Is Cidara Therapeutics, Inc. (CDTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cidara Therapeutics, Inc. (CDTX) research center and poll results.
NASDAQ : CDTX
Cidara Therapeutics, Inc.
$221.38 USD
$0 (0.0%)
- Volume
- 2.69M
- Average Volume
- 1.37M
- Market Capitalization
- $5.61B
- P/E Ratio
- -34.54
- Dividend Yield
- 0.00%
- Price Target
- $170.00
- Year High
- $221.42
- Year Low
- $15.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.62
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
220.70
2026-01-08
Close Price
$221.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.34
Average
29.40
Maximum
220.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 220.70 | $221.38 | — |
| 2026-01-07 | 220.65 | $221.38 | — |
| 2026-01-06 | 220.58 | $221.38 | 2.7M |
| 2026-01-05 | 220.53 | $221.32 | 1.4M |
| 2026-01-02 | 220.49 | $221.03 | 1.4M |
| 2025-12-31 | 220.49 | $220.89 | 559300 |
| 2025-12-30 | 220.44 | $220.80 | 614222 |
| 2025-12-29 | 220.38 | $220.41 | 1.4M |
| 2025-12-26 | 220.36 | $220.80 | 426432 |
| 2025-12-24 | 220.30 | $220.86 | 145741 |
| 2025-12-23 | 220.24 | $220.86 | 357317 |
| 2025-12-22 | 220.21 | $220.85 | 585000 |
| 2025-12-19 | 220.14 | $220.80 | 1.9M |
| 2025-12-18 | 220.08 | $220.35 | 1.5M |
| 2025-12-17 | 220.01 | $220.31 | 566238 |
| 2025-12-16 | 219.91 | $220.05 | 1.3M |
| 2025-12-15 | 219.81 | $220.10 | 1.3M |
| 2025-12-12 | 219.69 | $220.65 | 626129 |
| 2025-12-11 | 213.95 | $220.19 | 770935 |
| 2025-12-10 | 208.30 | $219.60 | 808831 |
| 2025-12-09 | 202.73 | $220.29 | 872038 |
| 2025-12-08 | 196.91 | $220.07 | 1.7M |
| 2025-12-05 | 191.12 | $220.36 | 661826 |
| 2025-12-04 | 185.04 | $220.50 | 453546 |
| 2025-12-03 | 178.89 | $220.98 | 1.3M |
| 2025-12-02 | 172.86 | $219.89 | 936132 |
| 2025-12-01 | 167.00 | $219.73 | 2.3M |
| 2025-11-28 | 161.48 | $219.88 | 490934 |
| 2025-11-26 | 155.94 | $219.75 | 693234 |
| 2025-11-25 | 150.18 | $219.65 | 726900 |
| 2025-11-24 | 144.46 | $220.25 | 1.4M |
| 2025-11-21 | 138.45 | $219.35 | 1.3M |
| 2025-11-20 | 132.13 | $219.55 | 1.9M |
| 2025-11-19 | 125.96 | $219.02 | 4.1M |
| 2025-11-18 | 119.98 | $218.41 | 2.3M |
| 2025-11-17 | 114.22 | $217.91 | 5.5M |
| 2025-11-14 | 108.35 | $217.71 | 17.3M |
| 2025-11-13 | 102.54 | $105.99 | 654600 |
| 2025-11-12 | 102.34 | $107.12 | 574015 |
| 2025-11-11 | 102.27 | $108.19 | 626681 |
| 2025-11-10 | 102.39 | $103.79 | 849200 |
| 2025-11-07 | 103.01 | $104.39 | 955052 |
| 2025-11-06 | 103.44 | $98.64 | 945376 |
| 2025-11-05 | 104.05 | $97.64 | 704926 |
| 2025-11-04 | 104.09 | $100.39 | 549200 |
| 2025-11-03 | 104.18 | $102.73 | 685142 |
| 2025-10-31 | 103.87 | $109.24 | 548140 |
| 2025-10-30 | 103.51 | $109.03 | 1.2M |
| 2025-10-29 | 102.98 | $104.68 | 1.0M |
| 2025-10-28 | 102.56 | $105.14 | 893241 |
| 2025-10-27 | 102.09 | $99.98 | 1.6M |
| 2025-10-24 | 101.86 | $93.12 | 652166 |
| 2025-10-23 | 101.73 | $96.16 | 858900 |
| 2025-10-22 | 101.16 | $99.33 | 687500 |
| 2025-10-21 | 100.62 | $103.22 | 759322 |
| 2025-10-20 | 99.13 | $100.56 | 723580 |
| 2025-10-17 | 97.88 | $101.52 | 766207 |
| 2025-10-16 | 96.24 | $102.02 | 713700 |
| 2025-10-15 | 94.70 | $105.62 | 941269 |
| 2025-10-14 | 92.66 | $110.64 | 613718 |
| 2025-10-13 | 90.36 | $116.15 | 880401 |
| 2025-10-10 | 87.90 | $113.05 | 1.6M |
| 2025-10-09 | 85.53 | $110.76 | 1.6M |
| 2025-10-08 | 83.23 | $98.51 | 844990 |
| 2025-10-07 | 81.48 | $102.17 | 1.3M |
| 2025-10-06 | 79.52 | $96.45 | 691437 |
| 2025-10-03 | 77.80 | $101.99 | 1.5M |
| 2025-10-02 | 75.86 | $98.50 | 1.1M |
| 2025-10-01 | 74.19 | $96.34 | 908805 |
| 2025-09-30 | 72.54 | $95.76 | 1.6M |
| 2025-09-29 | 70.94 | $95.26 | 2.0M |
| 2025-09-26 | 69.45 | $90.50 | 2.1M |
| 2025-09-25 | 68.18 | $84.76 | 1.3M |
| 2025-09-24 | 67.22 | $88.58 | 3.3M |
| 2025-09-23 | 66.13 | $73.49 | 737700 |
| 2025-09-22 | 65.67 | $75.47 | 741930 |
| 2025-09-19 | 65.21 | $68.71 | 1.8M |
| 2025-09-18 | 65.15 | $71.22 | 986337 |
| 2025-09-17 | 64.84 | $64.85 | 611800 |
| 2025-09-16 | 64.67 | $64.71 | 769040 |
| 2025-09-15 | 64.60 | $66.91 | 1.2M |
| 2025-09-12 | 64.52 | $65.62 | 378661 |
| 2025-09-11 | 64.41 | $64.87 | 568106 |
| 2025-09-10 | 64.33 | $63.44 | 818300 |
| 2025-09-09 | 64.26 | $62.96 | 830000 |
| 2025-09-08 | 64.21 | $62.15 | 542535 |
| 2025-09-05 | 64.20 | $63.17 | 424600 |
| 2025-09-04 | 64.13 | $64.93 | 242930 |
| 2025-09-03 | 63.98 | $63.43 | 194100 |
| 2025-09-02 | 63.90 | $63.79 | 525700 |
| 2025-08-29 | 63.83 | $65.39 | 188319 |
| 2025-08-28 | 63.71 | $65.23 | 298713 |
| 2025-08-27 | 63.61 | $65.39 | 196437 |
| 2025-08-26 | 63.43 | $66.96 | 671355 |
| 2025-08-25 | 63.18 | $64.13 | 263247 |
| 2025-08-22 | 63.11 | $66.37 | 558400 |
| 2025-08-21 | 62.88 | $67.49 | 662611 |
| 2025-08-20 | 62.65 | $65.03 | 500400 |
| 2025-08-19 | 62.64 | $61.49 | 421013 |
| 2025-08-18 | 62.64 | $63.24 | 450800 |
| 2025-08-15 | 62.33 | $65.22 | 632500 |
| 2025-08-14 | 62.07 | $63.55 | 808500 |
| 2025-08-13 | 61.70 | $63.25 | 709702 |
| 2025-08-12 | 61.15 | $62.00 | 303564 |
| 2025-08-11 | 60.63 | $62.00 | 344512 |
| 2025-08-08 | 60.29 | $62.00 | 424800 |
| 2025-08-07 | 59.72 | $61.73 | 325900 |
| 2025-08-06 | 59.18 | $61.99 | 561044 |
| 2025-08-05 | 58.63 | $61.77 | 326200 |
| 2025-08-04 | 58.06 | $62.46 | 238321 |
| 2025-08-01 | 57.35 | $62.90 | 302041 |
| 2025-07-31 | 56.65 | $63.31 | 362319 |
| 2025-07-30 | 55.87 | $61.79 | 293546 |
| 2025-07-29 | 55.24 | $61.93 | 204700 |
| 2025-07-28 | 54.57 | $62.68 | 286400 |
| 2025-07-25 | 53.91 | $61.85 | 360400 |
| 2025-07-24 | 53.22 | $62.82 | 656733 |
| 2025-07-23 | 52.55 | $64.85 | 837839 |
| 2025-07-22 | 51.65 | $61.53 | 694500 |
| 2025-07-21 | 50.82 | $57.05 | 913123 |
| 2025-07-18 | 49.02 | $59.96 | 1.1M |
| 2025-07-17 | 47.08 | $56.15 | 584300 |
| 2025-07-16 | 45.38 | $52.26 | 437115 |
| 2025-07-15 | 43.89 | $51.50 | 701600 |
| 2025-07-14 | 42.46 | $55.32 | 1.3M |
| 2025-07-11 | 40.90 | $50.54 | 497008 |
| 2025-07-10 | 39.67 | $50.88 | 464233 |
| 2025-07-09 | 38.44 | $50.96 | 1.3M |
| 2025-07-08 | 37.16 | $50.45 | 1.2M |
| 2025-07-07 | 35.90 | $48.30 | 765253 |
| 2025-07-03 | 34.68 | $48.78 | 412729 |
| 2025-07-02 | 33.45 | $47.87 | 1.2M |
| 2025-07-01 | 32.22 | $49.03 | 837737 |
| 2025-06-30 | 30.90 | $48.71 | 1.2M |
| 2025-06-27 | 29.55 | $49.45 | 3.8M |
| 2025-06-26 | 28.18 | $48.03 | 1.9M |
| 2025-06-25 | 26.91 | $49.33 | 3.7M |
| 2025-06-24 | 25.64 | $46.84 | 3.5M |
| 2025-06-23 | 24.52 | $44.95 | 6.7M |
| 2025-06-20 | 23.55 | $21.02 | 397004 |
| 2025-06-18 | 23.82 | $21.31 | 127800 |
| 2025-06-17 | 24.10 | $22.10 | 204127 |
| 2025-06-16 | 24.31 | $22.41 | 120300 |
| 2025-06-13 | 24.47 | $22.84 | 239404 |
| 2025-06-12 | 24.38 | $24.26 | 151195 |
| 2025-06-11 | 24.13 | $25.93 | 319260 |
| 2025-06-10 | 23.80 | $26.17 | 248800 |
| 2025-06-09 | 23.47 | $25.38 | 252946 |
| 2025-06-06 | 23.13 | $25.22 | 192832 |
| 2025-06-05 | 22.83 | $24.05 | 225731 |
| 2025-06-04 | 22.57 | $24.05 | 363100 |
| 2025-06-03 | 22.35 | $23.30 | 79000 |
| 2025-06-02 | 22.26 | $22.67 | 188500 |
| 2025-05-30 | 22.22 | $21.68 | 116400 |
| 2025-05-29 | 22.22 | $22.02 | 111948 |
| 2025-05-28 | 22.16 | $22.69 | 211420 |
| 2025-05-27 | 22.08 | $24.00 | 170100 |
| 2025-05-23 | 21.94 | $24.28 | 163500 |
| 2025-05-22 | 21.80 | $25.70 | 159840 |
| 2025-05-21 | 21.59 | $26.25 | 262620 |
| 2025-05-20 | 21.37 | $26.90 | 285519 |
| 2025-05-19 | 21.12 | $26.49 | 382437 |
| 2025-05-16 | 20.83 | $25.50 | 278845 |
| 2025-05-15 | 20.53 | $21.04 | 277111 |
| 2025-05-14 | 20.44 | $19.31 | 66246 |
| 2025-05-13 | 20.47 | $19.36 | 64200 |
| 2025-05-12 | 20.44 | $19.43 | 216524 |
| 2025-05-09 | 20.38 | $18.63 | 61607 |
| 2025-05-08 | 20.30 | $19.15 | 55600 |
| 2025-05-07 | 20.22 | $18.98 | 50232 |
| 2025-05-06 | 20.12 | $19.70 | 56930 |
| 2025-05-05 | 19.97 | $21.50 | 27300 |
| 2025-05-02 | 19.71 | $21.69 | 132700 |
| 2025-05-01 | 19.52 | $21.75 | 138646 |
| 2025-04-30 | 19.35 | $20.89 | 59429 |
| 2025-04-29 | 19.25 | $21.12 | 79549 |
| 2025-04-28 | 19.27 | $21.03 | 149400 |
| 2025-04-25 | 19.34 | $21.54 | 50806 |
| 2025-04-24 | 19.34 | $21.48 | 101341 |
| 2025-04-23 | 19.31 | $21.90 | 147500 |
| 2025-04-22 | 19.32 | $21.98 | 131600 |
| 2025-04-21 | 19.40 | $20.69 | 62832 |
| 2025-04-17 | 19.49 | $19.44 | 112600 |
| 2025-04-16 | 19.67 | $19.18 | 57100 |
| 2025-04-15 | 19.85 | $20.00 | 117420 |
| 2025-04-14 | 19.99 | $18.74 | 82134 |
| 2025-04-11 | 20.16 | $18.20 | 213100 |
| 2025-04-10 | 20.36 | $17.09 | 341100 |
| 2025-04-09 | 20.62 | $17.47 | 575841 |
| 2025-04-08 | 20.90 | $17.10 | 468547 |
| 2025-04-07 | 21.09 | $16.52 | 139141 |
| 2025-04-04 | 21.38 | $16.43 | 119539 |
| 2025-04-03 | 21.75 | $17.82 | 168600 |
| 2025-04-02 | 22.04 | $18.37 | 135100 |
| 2025-04-01 | 22.29 | $18.92 | 151500 |
| 2025-03-31 | 22.50 | $21.54 | 88100 |
| 2025-03-28 | 22.58 | $22.39 | 77400 |
| 2025-03-27 | 22.70 | $21.58 | 67500 |
| 2025-03-26 | 22.82 | $20.83 | 201515 |
| 2025-03-25 | 22.88 | $22.03 | 210600 |
| 2025-03-24 | 22.85 | $23.63 | 104525 |
| 2025-03-21 | 22.70 | $22.47 | 197900 |
| 2025-03-20 | 22.65 | $23.10 | 816820 |
| 2025-03-19 | 22.61 | $22.75 | 188792 |
| 2025-03-18 | 22.67 | $22.75 | 82500 |
| 2025-03-17 | 22.73 | $22.27 | 90700 |
| 2025-03-14 | 22.81 | $22.05 | 60726 |
| 2025-03-13 | 22.88 | $22.36 | 85000 |
| 2025-03-12 | 22.93 | $23.00 | 148700 |
| 2025-03-11 | 22.88 | $21.00 | 126939 |
| 2025-03-10 | 22.92 | $22.39 | 106500 |
| 2025-03-07 | 22.88 | $23.66 | 52900 |
| 2025-03-06 | 22.76 | $23.61 | 51232 |
| 2025-03-05 | 22.59 | $23.50 | 51437 |
| 2025-03-04 | 22.42 | $23.16 | 98042 |
| 2025-03-03 | 22.21 | $23.05 | 150200 |
| 2025-02-28 | 21.98 | $24.90 | 257214 |
| 2025-02-27 | 21.64 | $23.85 | 61500 |
| 2025-02-26 | 21.34 | $22.13 | 102609 |
| 2025-02-25 | 21.18 | $21.42 | 105739 |
| 2025-02-24 | 21.02 | $20.50 | 71100 |
| 2025-02-21 | 20.94 | $21.54 | 51838 |
| 2025-02-20 | 20.95 | $22.38 | 84300 |
| 2025-02-19 | 20.93 | $23.81 | 168700 |
| 2025-02-18 | 20.85 | $24.00 | 86507 |
| 2025-02-14 | 20.74 | $23.94 | 106454 |
| 2025-02-13 | 20.60 | $23.33 | 126628 |
| 2025-02-12 | 20.46 | $23.47 | 125700 |
| 2025-02-11 | 20.33 | $21.99 | 40532 |
| 2025-02-10 | 20.29 | $21.73 | 79034 |
| 2025-02-07 | 20.40 | $21.68 | 157418 |
| 2025-02-06 | 20.56 | $21.23 | 77300 |
| 2025-02-05 | 20.85 | $20.22 | 35016 |
| 2025-02-04 | 21.18 | $20.04 | 168800 |
| 2025-02-03 | 21.51 | $18.95 | 134306 |
| 2025-01-31 | 21.93 | $18.58 | 77200 |
| 2025-01-30 | 22.34 | $18.10 | 72545 |
| 2025-01-29 | 22.70 | $17.85 | 31708 |
| 2025-01-28 | 22.99 | $18.92 | 74100 |
| 2025-01-27 | 23.21 | $18.12 | 51500 |
| 2025-01-24 | 23.47 | $18.91 | 72900 |
| 2025-01-23 | 23.70 | $21.80 | 148000 |
| 2025-01-22 | 23.77 | $21.99 | 125219 |
| 2025-01-21 | 23.79 | $22.18 | 82700 |
| 2025-01-17 | 23.71 | $21.70 | 229225 |
| 2025-01-16 | 23.77 | $21.25 | 113500 |
| 2025-01-15 | 23.87 | $20.42 | 93217 |
| 2025-01-14 | 23.99 | $20.92 | 74828 |
| 2025-01-13 | 24.03 | $21.19 | 95100 |
| 2025-01-10 | 24.06 | $24.00 | 136400 |
| 2025-01-08 | 23.97 | $24.88 | 231600 |
| 2025-01-07 | 23.85 | $27.00 | 234061 |
| 2025-01-06 | 23.68 | $26.81 | 171500 |
| 2025-01-03 | 23.34 | $26.62 | 118544 |
| 2025-01-02 | 23.01 | $27.30 | 134338 |
| 2024-12-31 | 22.53 | $26.88 | 183549 |
| 2024-12-30 | 22.12 | $25.25 | 116886 |
| 2024-12-27 | 21.87 | $23.69 | 134433 |
| 2024-12-26 | 21.69 | $23.22 | 49538 |
| 2024-12-24 | 21.51 | $23.43 | 31947 |
| 2024-12-23 | 21.28 | $23.40 | 75044 |
| 2024-12-20 | 21.13 | $23.22 | 148400 |
| 2024-12-19 | 20.84 | $22.51 | 85919 |
| 2024-12-18 | 20.47 | $20.53 | 90508 |
| 2024-12-17 | 20.22 | $22.81 | 59000 |
| 2024-12-16 | 19.83 | $23.26 | 37508 |
| 2024-12-13 | 19.39 | $22.88 | 101300 |
| 2024-12-12 | 18.97 | $21.64 | 45806 |
| 2024-12-11 | 18.58 | $21.82 | 36812 |
| 2024-12-10 | 18.16 | $22.17 | 24649 |
| 2024-12-09 | 17.72 | $22.51 | 49833 |
| 2024-12-06 | 17.27 | $23.73 | 120254 |
| 2024-12-05 | 16.74 | $19.93 | 39440 |
| 2024-12-04 | 16.40 | $19.95 | 96500 |
| 2024-12-03 | 16.07 | $17.71 | 62747 |
| 2024-12-02 | 15.84 | $18.76 | 30800 |
| 2024-11-29 | 15.55 | $20.21 | 10100 |
| 2024-11-27 | 15.19 | $20.20 | 26722 |
| 2024-11-26 | 14.82 | $19.59 | 32935 |
| 2024-11-25 | 14.51 | $18.69 | 147600 |
| 2024-11-22 | 14.20 | $20.40 | 255755 |
| 2024-11-21 | 13.81 | $17.45 | 451789 |
| 2024-11-20 | 13.50 | $15.12 | 45617 |
| 2024-11-19 | 13.31 | $15.63 | 14825 |
| 2024-11-18 | 13.09 | $14.96 | 47800 |
| 2024-11-15 | 12.91 | $14.37 | 31600 |
| 2024-11-14 | 12.75 | $14.48 | 30025 |
| 2024-11-13 | 12.59 | $13.90 | 27119 |
| 2024-11-12 | 12.43 | $13.45 | 19400 |
| 2024-11-11 | 12.26 | $13.35 | 10800 |
| 2024-11-08 | 12.11 | $13.50 | 23505 |
| 2024-11-07 | 11.97 | $13.11 | 31700 |
| 2024-11-06 | 11.84 | $13.26 | 10430 |
| 2024-11-05 | 11.72 | $13.26 | 14219 |
| 2024-11-04 | 11.59 | $13.03 | 20200 |
| 2024-11-01 | 11.49 | $13.09 | 10602 |
| 2024-10-31 | 11.38 | $13.00 | 5620 |
| 2024-10-30 | 11.27 | $12.83 | 28116 |
| 2024-10-29 | 11.16 | $13.39 | 25500 |
| 2024-10-28 | 11.02 | $12.47 | 8427 |
| 2024-10-25 | 10.93 | $12.60 | 75000 |
| 2024-10-24 | 10.84 | $11.16 | 10838 |
| 2024-10-23 | 10.82 | $11.30 | 18444 |
| 2024-10-22 | 10.80 | $11.38 | 3019 |
| 2024-10-21 | 10.76 | $11.22 | 16728 |
| 2024-10-18 | 10.75 | $11.26 | 42900 |
| 2024-10-17 | 10.75 | $11.15 | 19429 |
| 2024-10-16 | 10.78 | $10.74 | 28639 |
| 2024-10-15 | 10.82 | $10.17 | 25800 |
| 2024-10-14 | 10.89 | $10.30 | 10900 |
| 2024-10-11 | 10.97 | $10.61 | 12725 |
| 2024-10-10 | 11.03 | $10.52 | 19700 |
| 2024-10-09 | 11.08 | $10.85 | 7100 |
| 2024-10-08 | 11.11 | $10.71 | 17224 |
| 2024-10-07 | 11.18 | $11.13 | 10000 |
| 2024-10-04 | 11.21 | $10.90 | 17700 |
| 2024-10-03 | 11.23 | $10.70 | 17842 |
| 2024-10-02 | 11.27 | $10.55 | 8300 |
| 2024-10-01 | 11.31 | $10.61 | 17231 |
| 2024-09-30 | 11.36 | $10.75 | 14400 |
| 2024-09-27 | 11.42 | $10.74 | 12705 |
| 2024-09-26 | 11.53 | $10.79 | 22700 |
| 2024-09-25 | 11.64 | $10.82 | 10100 |
| 2024-09-24 | 11.75 | $10.77 | 22500 |
| 2024-09-23 | 11.85 | $10.87 | 21641 |
| 2024-09-20 | 11.96 | $11.27 | 40312 |
| 2024-09-19 | 12.04 | $11.72 | 28000 |
| 2024-09-18 | 12.11 | $11.62 | 29932 |
| 2024-09-17 | 12.17 | $11.63 | 7235 |
| 2024-09-16 | 12.24 | $11.80 | 6400 |
| 2024-09-13 | 12.29 | $11.94 | 32900 |
| 2024-09-12 | 12.32 | $11.35 | 18245 |
| 2024-09-11 | 12.40 | $11.62 | 24303 |
| 2024-09-10 | 12.43 | $11.95 | 5408 |
| 2024-09-09 | 12.42 | $11.70 | 10018 |
| 2024-09-06 | 12.42 | $11.44 | 4341 |
| 2024-09-05 | 12.43 | $11.55 | 4227 |
| 2024-09-04 | 12.42 | $11.32 | 42600 |
| 2024-09-03 | 12.42 | $11.59 | 10400 |
| 2024-08-30 | 12.43 | $11.89 | 40636 |
| 2024-08-29 | 12.42 | $12.95 | 7538 |
| 2024-08-28 | 12.42 | $12.96 | 57700 |
| 2024-08-27 | 12.43 | $12.97 | 52100 |
| 2024-08-26 | 12.44 | $12.87 | 9013 |
| 2024-08-23 | 12.45 | $12.98 | 16401 |
| 2024-08-22 | 12.46 | $13.00 | 15000 |
| 2024-08-21 | 12.41 | $13.00 | 21000 |
| 2024-08-20 | 12.35 | $12.95 | 11565 |
| 2024-08-19 | 12.28 | $12.96 | 21249 |
| 2024-08-16 | 12.21 | $12.79 | 11723 |
| 2024-08-15 | 12.17 | $12.64 | 26436 |
| 2024-08-14 | 12.17 | $12.86 | 46400 |
| 2024-08-13 | 12.17 | $12.15 | 14700 |
| 2024-08-12 | 12.21 | $11.73 | 8349 |
| 2024-08-09 | 12.25 | $11.81 | 16812 |
| 2024-08-08 | 12.23 | $11.59 | 16600 |
| 2024-08-07 | 12.22 | $11.29 | 9209 |
| 2024-08-06 | 12.22 | $11.43 | 22119 |
| 2024-08-05 | 12.22 | $11.68 | 16738 |
| 2024-08-02 | 12.23 | $11.88 | 14629 |
| 2024-08-01 | 12.24 | $12.89 | 11214 |
| 2024-07-31 | 12.20 | $13.11 | 8205 |
| 2024-07-30 | 12.14 | $13.13 | 4900 |
| 2024-07-29 | 12.09 | $13.05 | 13268 |
| 2024-07-26 | 12.03 | $13.24 | 71000 |
| 2024-07-25 | 11.93 | $11.95 | 30627 |
| 2024-07-24 | 11.89 | $11.84 | 26741 |
| 2024-07-23 | 11.90 | $11.48 | 20823 |
| 2024-07-22 | 11.89 | $11.74 | 15138 |
| 2024-07-19 | 11.88 | $11.81 | 8854 |
| 2024-07-18 | 11.88 | $12.64 | 9700 |
| 2024-07-17 | 11.85 | $13.01 | 18832 |
| 2024-07-16 | 11.83 | $12.94 | 25900 |
| 2024-07-15 | 11.85 | $12.50 | 57053 |
| 2024-07-12 | 11.94 | $11.48 | 17100 |
| 2024-07-11 | 12.08 | $11.26 | 43831 |
| 2024-07-10 | 12.20 | $11.32 | 29200 |
| 2024-07-09 | 12.30 | $11.53 | 38727 |
| 2024-07-08 | 12.37 | $11.78 | 33000 |
| 2024-07-05 | 12.45 | $12.05 | 37500 |
| 2024-07-03 | 12.47 | $12.16 | 20039 |
| 2024-07-02 | 12.48 | $11.93 | 25241 |
| 2024-07-01 | 12.50 | $12.04 | 65400 |
| 2024-06-28 | 12.53 | $11.94 | 52700 |
| 2024-06-27 | 12.56 | $11.19 | 23321 |
| 2024-06-26 | 12.59 | $11.20 | 21700 |
| 2024-06-25 | 12.62 | $11.95 | 72304 |
| 2024-06-24 | 12.62 | $11.29 | 163700 |
| 2024-06-21 | 12.65 | $11.62 | 54013 |
| 2024-06-20 | 12.69 | $11.70 | 69245 |
| 2024-06-18 | 12.64 | $12.10 | 40300 |
| 2024-06-17 | 12.59 | $12.59 | 41800 |
| 2024-06-14 | 12.52 | $13.44 | 59048 |
| 2024-06-13 | 12.45 | $14.16 | 26100 |
| 2024-06-12 | 12.38 | $14.37 | 66214 |
| 2024-06-11 | 12.32 | $13.55 | 37125 |
| 2024-06-10 | 12.27 | $13.43 | 34445 |
| 2024-06-07 | 12.21 | $12.84 | 46437 |
| 2024-06-06 | 12.20 | $13.38 | 91100 |
| 2024-06-05 | 12.18 | $12.50 | 51164 |
| 2024-06-04 | 12.23 | $12.34 | 16542 |
| 2024-06-03 | 12.29 | $12.41 | 18143 |
| 2024-05-31 | 12.30 | $12.69 | 35316 |
| 2024-05-30 | 12.30 | $12.42 | 38209 |
| 2024-05-29 | 12.27 | $11.82 | 38800 |
| 2024-05-28 | 12.27 | $11.77 | 33000 |
| 2024-05-24 | 12.30 | $12.02 | 29408 |
| 2024-05-23 | 12.33 | $11.92 | 73200 |
| 2024-05-22 | 12.39 | $12.34 | 197606 |
| 2024-05-21 | 12.38 | $10.62 | 41500 |
| 2024-05-20 | 12.37 | $11.26 | 54020 |
| 2024-05-17 | 12.32 | $11.21 | 60800 |
| 2024-05-16 | 12.44 | $12.00 | 46216 |
| 2024-05-15 | 12.56 | $12.71 | 22100 |
| 2024-05-14 | 12.65 | $13.09 | 28600 |
| 2024-05-13 | 12.72 | $12.70 | 14814 |
| 2024-05-10 | 12.91 | $12.16 | 30400 |
| 2024-05-09 | 13.11 | $12.60 | 27810 |
| 2024-05-08 | 13.35 | $13.05 | 17270 |
| 2024-05-07 | 13.61 | $13.44 | 40727 |
| 2024-05-06 | 13.82 | $13.61 | 102200 |
| 2024-05-03 | 14.21 | $12.51 | 54051 |
| 2024-05-02 | 14.74 | $12.68 | 65200 |
| 2024-05-01 | 15.19 | $11.81 | 107700 |
| 2024-04-30 | 15.65 | $11.98 | 76446 |
| 2024-04-29 | 16.12 | $12.33 | 112400 |
| 2024-04-26 | 16.47 | $12.63 | 200108 |
| 2024-04-25 | 16.76 | $13.00 | 753807 |
| 2024-04-24 | 16.95 | $12.29 | 326436 |
| 2024-04-23 | 17.08 | $10.25 | 96085 |
| 2024-04-22 | 17.31 | $10.28 | 192657 |
| 2024-04-19 | 17.57 | $13.62 | 18245 |
| 2024-04-18 | 17.69 | $14.44 | 13716 |
| 2024-04-17 | 17.74 | $14.44 | 21492 |
| 2024-04-16 | 17.73 | $14.60 | 63500 |
| 2024-04-15 | 17.69 | $16.49 | 15256 |
| 2024-04-12 | 17.55 | $16.20 | 26925 |
| 2024-04-11 | 17.38 | $17.28 | 26255 |
| 2024-04-10 | 17.18 | $18.40 | 46050 |
| 2024-04-09 | 16.95 | $17.50 | 84580 |
| 2024-04-08 | 16.73 | $21.40 | 70165 |
| 2024-04-05 | 16.35 | $23.20 | 114600 |
| 2024-04-04 | 15.88 | $21.60 | 44165 |
| 2024-04-03 | 15.50 | $21.00 | 132041 |
| 2024-04-02 | 15.15 | $21.40 | 71272 |
| 2024-04-01 | 14.78 | $19.36 | 87370 |
| 2024-03-28 | 14.53 | $18.40 | 75452 |
| 2024-03-27 | 14.32 | $16.84 | 72316 |
| 2024-03-26 | 14.19 | $14.80 | 23074 |
| 2024-03-25 | 14.18 | $14.93 | 24992 |
| 2024-03-22 | 14.16 | $15.55 | 33740 |
| 2024-03-21 | 14.08 | $16.06 | 37095 |
| 2024-03-20 | 13.97 | $15.26 | 44090 |
| 2024-03-19 | 13.89 | $14.28 | 32795 |
| 2024-03-18 | 13.89 | $13.87 | 31061 |
| 2024-03-15 | 13.91 | $13.70 | 67246 |
| 2024-03-14 | 13.92 | $12.82 | 40255 |
| 2024-03-13 | 13.95 | $13.30 | 35601 |
| 2024-03-12 | 13.97 | $13.68 | 19875 |
| 2024-03-11 | 13.99 | $13.22 | 26742 |
| 2024-03-08 | 14.06 | $13.82 | 13205 |
| 2024-03-07 | 14.04 | $13.66 | 4810 |
| 2024-03-06 | 14.01 | $13.99 | 11122 |
| 2024-03-05 | 13.98 | $14.00 | 18271 |
| 2024-03-04 | 13.95 | $14.14 | 18450 |
| 2024-03-01 | 13.94 | $14.24 | 11921 |
| 2024-02-29 | 13.89 | $14.15 | 23241 |
| 2024-02-28 | 13.82 | $14.40 | 12990 |
| 2024-02-27 | 13.76 | $14.57 | 21305 |
| 2024-02-26 | 13.70 | $14.39 | 21995 |
| 2024-02-23 | 13.65 | $14.00 | 24135 |
| 2024-02-22 | 13.62 | $13.82 | 11035 |
| 2024-02-21 | 13.62 | $13.80 | 17175 |
| 2024-02-20 | 13.62 | $14.18 | 16430 |
| 2024-02-16 | 13.63 | $14.30 | 23460 |
| 2024-02-15 | 13.63 | $13.85 | 22651 |
| 2024-02-14 | 13.69 | $13.58 | 13521 |
| 2024-02-13 | 13.72 | $13.60 | 13333 |
| 2024-02-12 | 13.78 | $14.10 | 24534 |
| 2024-02-09 | 13.84 | $14.56 | 43647 |
| 2024-02-08 | 13.90 | $13.42 | 21765 |
| 2024-02-07 | 14.02 | $13.10 | 11895 |
| 2024-02-06 | 14.16 | $13.42 | 14026 |
| 2024-02-05 | 14.26 | $13.40 | 17435 |
| 2024-02-02 | 14.37 | $13.98 | 31575 |
| 2024-02-01 | 14.45 | $13.08 | 31076 |
| 2024-01-31 | 14.58 | $12.82 | 28795 |
| 2024-01-30 | 14.74 | $13.16 | 79176 |
| 2024-01-29 | 14.88 | $13.46 | 103875 |
| 2024-01-26 | 15.01 | $13.30 | 24259 |
| 2024-01-25 | 15.15 | $13.50 | 11701 |
| 2024-01-24 | 15.25 | $13.80 | 22816 |
| 2024-01-23 | 15.38 | $13.86 | 11950 |
| 2024-01-22 | 15.42 | $14.30 | 19090 |
| 2024-01-19 | 15.46 | $14.32 | 23569 |
| 2024-01-18 | 15.46 | $15.00 | 27425 |
| 2024-01-17 | 15.44 | $14.24 | 15650 |
| 2024-01-16 | 15.45 | $14.82 | 20305 |
| 2024-01-12 | 15.45 | $15.32 | 16650 |
| 2024-01-11 | 15.40 | $15.63 | 24935 |
| 2024-01-10 | 15.34 | $15.86 | 17405 |
| 2024-01-09 | 15.29 | $16.00 | 34175 |
| 2024-01-08 | 15.23 | $15.36 | 21145 |
| 2024-01-05 | 15.20 | $15.55 | 18545 |
| 2024-01-04 | 15.18 | $15.62 | 17365 |
| 2024-01-03 | 15.18 | $15.67 | 20485 |
| 2024-01-02 | 15.16 | $16.01 | 30314 |
| 2023-12-29 | 15.14 | $15.88 | 30136 |
| 2023-12-28 | 15.06 | $16.20 | 42330 |
| 2023-12-27 | 14.94 | $15.96 | 42605 |
| 2023-12-26 | 14.82 | $15.50 | 83500 |
| 2023-12-22 | 14.75 | $16.40 | 592630 |
| 2023-12-21 | 14.64 | $14.76 | 25435 |
| 2023-12-20 | 14.62 | $15.00 | 21258 |
| 2023-12-19 | 14.60 | $14.40 | 42665 |
| 2023-12-18 | 14.63 | $14.66 | 27466 |
| 2023-12-15 | 14.68 | $14.31 | 16581 |
| 2023-12-14 | 14.76 | $14.90 | 23490 |
| 2023-12-13 | 14.79 | $14.36 | 13596 |
| 2023-12-12 | 14.87 | $14.30 | 19606 |
| 2023-12-11 | 14.93 | $14.93 | 17178 |
| 2023-12-08 | 14.95 | $14.80 | 20700 |
| 2023-12-07 | 14.97 | $14.82 | 26846 |
| 2023-12-06 | 15.01 | $15.18 | 15530 |
| 2023-12-05 | 15.05 | $15.60 | 31630 |
| 2023-12-04 | 15.07 | $15.27 | 18770 |
| 2023-12-01 | 15.11 | $15.62 | 26595 |
| 2023-11-30 | 15.20 | $14.19 | 14792 |
| 2023-11-29 | 15.29 | $13.82 | 12770 |
| 2023-11-28 | 15.37 | $13.64 | 19322 |
| 2023-11-27 | 15.45 | $14.06 | 14200 |
| 2023-11-24 | 15.52 | $14.20 | 9536 |
| 2023-11-22 | 15.62 | $14.30 | 8226 |
| 2023-11-21 | 15.74 | $14.65 | 10392 |
| 2023-11-20 | 15.85 | $14.98 | 17515 |
| 2023-11-17 | 15.94 | $15.60 | 46697 |
| 2023-11-16 | 16.02 | $16.06 | 17490 |
| 2023-11-15 | 16.09 | $15.50 | 9556 |
| 2023-11-14 | 16.17 | $15.80 | 9641 |
| 2023-11-13 | 16.30 | $15.60 | 13880 |
| 2023-11-10 | 16.46 | $15.40 | 7558 |
| 2023-11-09 | 16.61 | $15.06 | 8000 |
| 2023-11-08 | 16.78 | $15.60 | 5882 |
| 2023-11-07 | 16.92 | $16.00 | 6720 |
| 2023-11-06 | 17.09 | $16.00 | 7109 |
| 2023-11-03 | 17.23 | $16.20 | 27634 |
| 2023-11-02 | 17.38 | $17.29 | 12695 |
| 2023-11-01 | 17.48 | $16.07 | 8700 |
| 2023-10-31 | 17.61 | $15.34 | 13300 |
| 2023-10-30 | 17.77 | $15.28 | 18595 |
| 2023-10-27 | 17.92 | $15.52 | 19635 |
| 2023-10-26 | 18.09 | $16.17 | 14445 |
| 2023-10-25 | 18.22 | $16.60 | 9766 |
| 2023-10-24 | 18.36 | $16.90 | 13495 |
| 2023-10-23 | 18.49 | $16.82 | 10765 |
| 2023-10-20 | 18.62 | $17.12 | 9125 |
| 2023-10-19 | 18.79 | $17.51 | 16855 |
| 2023-10-18 | 18.93 | $17.20 | 17920 |
| 2023-10-17 | 19.21 | $18.29 | 17796 |
| 2023-10-16 | 19.35 | $18.80 | 14958 |
| 2023-10-13 | 19.48 | $18.40 | 22426 |
| 2023-10-12 | 19.63 | $18.40 | 16735 |
| 2023-10-11 | 19.80 | $18.50 | 14915 |
| 2023-10-10 | 19.99 | $19.30 | 9720 |
| 2023-10-09 | 20.01 | $18.80 | 9825 |
| 2023-10-06 | 20.03 | $19.20 | 12851 |
| 2023-10-05 | 20.07 | $19.40 | 22626 |
| 2023-10-04 | 20.08 | $18.60 | 12505 |
| 2023-10-03 | 20.15 | $18.50 | 4400 |
| 2023-10-02 | 20.02 | $18.40 | 15615 |
| 2023-09-29 | 19.89 | $18.84 | 11406 |
| 2023-09-28 | 19.73 | $18.80 | 10527 |
| 2023-09-27 | 19.64 | $19.40 | 13576 |
| 2023-09-26 | 19.51 | $19.60 | 9857 |
| 2023-09-25 | 19.31 | $19.40 | 13770 |
| 2023-09-22 | 19.12 | $20.40 | 22807 |
| 2023-09-21 | 18.87 | $20.40 | 40539 |
| 2023-09-20 | 18.67 | $22.80 | 49368 |
| 2023-09-19 | 18.35 | $21.00 | 20050 |
| 2023-09-18 | 18.14 | $21.40 | 18699 |
| 2023-09-15 | 17.88 | $21.40 | 23647 |
| 2023-09-14 | 17.63 | $21.80 | 29327 |
| 2023-09-13 | 17.41 | $22.40 | 44335 |
| 2023-09-12 | 17.19 | $19.70 | 14005 |
| 2023-09-11 | 17.12 | $19.24 | 27086 |
| 2023-09-08 | 17.14 | $19.87 | 21366 |
| 2023-09-07 | 17.14 | $19.73 | 53500 |
| 2023-09-06 | 17.13 | $20.00 | 350950 |
| 2023-09-05 | 17.07 | $15.86 | 11947 |
| 2023-09-01 | 17.20 | $15.80 | 7067 |
| 2023-08-31 | 17.39 | $15.68 | 15567 |
| 2023-08-30 | 17.62 | $16.85 | 9550 |
| 2023-08-29 | 17.82 | $16.80 | 18669 |
| 2023-08-28 | 18.02 | $15.70 | 16780 |
| 2023-08-25 | 18.23 | $15.50 | 24770 |
| 2023-08-24 | 18.43 | $15.40 | 20309 |
| 2023-08-23 | 18.60 | $16.42 | 15716 |
| 2023-08-22 | 18.78 | $16.40 | 21843 |
| 2023-08-21 | 18.92 | $16.86 | 14530 |
| 2023-08-18 | 19.05 | $16.28 | 17529 |
| 2023-08-17 | 19.30 | $16.21 | 28605 |
| 2023-08-16 | 19.59 | $17.40 | 39490 |
| 2023-08-15 | 19.87 | $18.16 | 18507 |
| 2023-08-14 | 20.12 | $18.33 | 36940 |
| 2023-08-11 | 20.34 | $19.60 | 8560 |
| 2023-08-10 | 20.46 | $19.75 | 9352 |
| 2023-08-09 | 20.60 | $19.50 | 19667 |
| 2023-08-08 | 20.72 | $18.80 | 21185 |
| 2023-08-07 | 20.88 | $18.60 | 38361 |
| 2023-08-04 | 21.06 | $19.52 | 25896 |
| 2023-08-03 | 21.20 | $20.40 | 12773 |
| 2023-08-02 | 21.29 | $20.80 | 35841 |
| 2023-08-01 | 21.37 | $20.80 | 41295 |
| 2023-07-31 | 21.46 | $19.91 | 31895 |
| 2023-07-28 | 21.59 | $19.45 | 15159 |
| 2023-07-27 | 21.75 | $18.80 | 23040 |
| 2023-07-26 | 21.92 | $19.98 | 30561 |
| 2023-07-25 | 22.01 | $19.20 | 18359 |
| 2023-07-24 | 22.16 | $19.60 | 38741 |
| 2023-07-21 | 22.34 | $21.20 | 127075 |
| 2023-07-20 | 22.45 | $22.00 | 20525 |
| 2023-07-19 | 22.45 | $23.00 | 15855 |
| 2023-07-18 | 22.43 | $23.20 | 17944 |
| 2023-07-17 | 22.38 | $22.60 | 29780 |
| 2023-07-14 | 22.39 | $22.00 | 29665 |
| 2023-07-13 | 22.44 | $22.60 | 21416 |
| 2023-07-12 | 22.51 | $22.00 | 15131 |
| 2023-07-11 | 22.64 | $22.00 | 23116 |
| 2023-07-10 | 22.75 | $22.20 | 17545 |
| 2023-07-07 | 22.88 | $22.20 | 14730 |
| 2023-07-06 | 23.04 | $22.20 | 22575 |
| 2023-07-05 | 23.24 | $22.40 | 31337 |
| 2023-07-03 | 23.42 | $22.60 | 12420 |
| 2023-06-30 | 23.60 | $22.60 | 15912 |
| 2023-06-29 | 23.79 | $22.60 | 15080 |
| 2023-06-28 | 23.99 | $22.20 | 20155 |
| 2023-06-27 | 24.17 | $21.80 | 45115 |
| 2023-06-26 | 24.44 | $22.20 | 17861 |
| 2023-06-23 | 24.61 | $23.20 | 47455 |
| 2023-06-22 | 24.79 | $23.40 | 85636 |
| 2023-06-21 | 24.99 | $22.00 | 17050 |
| 2023-06-20 | 25.31 | $22.60 | 28799 |
| 2023-06-16 | 25.48 | $22.20 | 62052 |
| 2023-06-15 | 25.64 | $22.80 | 43665 |
| 2023-06-14 | 25.85 | $23.00 | 48475 |
| 2023-06-13 | 26.02 | $24.00 | 25645 |
| 2023-06-12 | 26.18 | $24.60 | 28150 |
| 2023-06-09 | 26.12 | $24.20 | 29308 |
| 2023-06-08 | 26.09 | $24.80 | 34952 |
| 2023-06-07 | 25.96 | $25.40 | 51885 |
| 2023-06-06 | 25.80 | $26.20 | 23790 |
| 2023-06-05 | 25.55 | $26.00 | 59990 |
| 2023-06-02 | 25.30 | $26.20 | 24890 |
| 2023-06-01 | 25.00 | $26.40 | 24066 |
| 2023-05-31 | 24.69 | $26.60 | 51532 |
| 2023-05-30 | 24.38 | $25.80 | 35085 |
| 2023-05-26 | 24.14 | $27.20 | 45304 |
| 2023-05-25 | 23.80 | $25.60 | 35867 |
| 2023-05-24 | 23.56 | $26.80 | 31005 |
| 2023-05-23 | 23.25 | $27.40 | 54110 |
| 2023-05-22 | 22.91 | $28.40 | 71215 |
| 2023-05-19 | 22.56 | $26.00 | 45430 |
| 2023-05-18 | 22.39 | $25.40 | 70735 |
| 2023-05-17 | 22.18 | $27.00 | 68030 |
| 2023-05-16 | 21.95 | $26.40 | 115842 |
| 2023-05-15 | 21.76 | $27.20 | 167000 |
| 2023-05-12 | 21.54 | $23.40 | 283061 |
| 2023-05-11 | 21.45 | $23.60 | 61045 |
| 2023-05-10 | 21.41 | $22.20 | 47362 |
| 2023-05-09 | 21.39 | $22.20 | 37712 |
| 2023-05-08 | 21.46 | $21.20 | 29205 |
| 2023-05-05 | 21.51 | $21.00 | 42101 |
| 2023-05-04 | 21.66 | $20.20 | 44265 |
| 2023-05-03 | 21.80 | $20.20 | 43290 |
| 2023-05-02 | 22.02 | $20.40 | 33315 |
| 2023-05-01 | 22.22 | $21.00 | 53058 |
| 2023-04-28 | 22.44 | $20.40 | 38010 |
| 2023-04-27 | 22.70 | $20.80 | 48530 |
| 2023-04-26 | 22.92 | $20.60 | 55397 |
| 2023-04-25 | 23.08 | $20.60 | 146291 |
| 2023-04-24 | 23.06 | $21.40 | 108170 |
| 2023-04-21 | 23.15 | $22.60 | 63920 |
| 2023-04-20 | 23.45 | $21.20 | 57640 |
| 2023-04-19 | 24.29 | $22.40 | 56137 |
| 2023-04-18 | 25.15 | $22.60 | 47716 |
| 2023-04-17 | 25.79 | $22.80 | 58097 |
| 2023-04-14 | 26.41 | $21.60 | 51760 |
| 2023-04-13 | 26.96 | $22.80 | 65475 |
| 2023-04-12 | 27.50 | $21.80 | 80526 |
| 2023-04-11 | 28.11 | $23.60 | 63182 |
| 2023-04-10 | 28.66 | $22.20 | 102225 |
| 2023-04-06 | 29.11 | $24.00 | 94985 |
| 2023-04-05 | 29.41 | $23.00 | 89635 |
| 2023-04-04 | 29.87 | $24.60 | 76001 |
| 2023-04-03 | 30.29 | $24.40 | 112420 |
| 2023-03-31 | 30.62 | $25.40 | 138991 |
| 2023-03-30 | 30.91 | $25.60 | 177866 |
| 2023-03-29 | 31.44 | $25.20 | 354601 |
| 2023-03-28 | 32.14 | $23.80 | 353925 |
| 2023-03-27 | 32.46 | $20.20 | 503640 |
| 2023-03-24 | 32.91 | $23.20 | 410833 |
| 2023-03-23 | 33.36 | $28.60 | 652825 |
| 2023-03-22 | 33.60 | $38.00 | 646245 |
| 2023-03-21 | 33.29 | $39.60 | 532916 |
| 2023-03-20 | 32.91 | $35.40 | 228620 |
| 2023-03-17 | 32.76 | $35.20 | 207266 |
| 2023-03-16 | 32.58 | $32.60 | 94421 |
| 2023-03-15 | 32.54 | $33.60 | 88770 |
| 2023-03-14 | 32.45 | $34.00 | 191150 |
| 2023-03-13 | 32.37 | $34.60 | 252827 |
| 2023-03-10 | 32.27 | $31.20 | 248050 |
| 2023-03-09 | 32.38 | $30.00 | 212115 |
| 2023-03-08 | 32.59 | $32.20 | 199771 |
| 2023-03-07 | 32.68 | $33.00 | 224425 |
| 2023-03-06 | 32.75 | $31.00 | 261720 |
| 2023-03-03 | 32.71 | $31.10 | 444975 |
| 2023-03-02 | 32.51 | $36.20 | 184537 |
| 2023-03-01 | 31.99 | $39.20 | 316675 |
| 2023-02-28 | 31.26 | $30.20 | 56080 |
| 2023-02-27 | 30.96 | $29.20 | 94960 |
| 2023-02-24 | 30.71 | $32.20 | 52201 |
| 2023-02-23 | 30.31 | $33.40 | 58745 |
| 2023-02-22 | 29.92 | $31.80 | 37817 |
| 2023-02-21 | 29.26 | $32.00 | 64575 |
| 2023-02-17 | 28.59 | $32.40 | 36137 |
| 2023-02-16 | 27.75 | $31.60 | 31165 |
| 2023-02-15 | 27.46 | $31.80 | 97568 |
| 2023-02-14 | 27.14 | $31.80 | 39225 |
| 2023-02-13 | 26.93 | $32.40 | 43345 |
| 2023-02-10 | 26.63 | $32.60 | 58305 |
| 2023-02-09 | 26.20 | $33.40 | 72215 |
| 2023-02-08 | 25.65 | $34.20 | 69545 |
| 2023-02-07 | 24.92 | $34.00 | 120166 |
| 2023-02-06 | 24.16 | $34.40 | 181376 |
| 2023-02-03 | 23.26 | $30.20 | 148060 |
| 2023-02-02 | 22.58 | $27.20 | 98721 |
| 2023-02-01 | 22.04 | $25.80 | 88751 |
| 2023-01-31 | 21.50 | $24.60 | 67570 |
| 2023-01-30 | 21.02 | $24.20 | 81820 |
| 2023-01-27 | 20.57 | $24.20 | 80490 |
| 2023-01-26 | 19.99 | $24.20 | 213176 |
| 2023-01-25 | 19.44 | $25.60 | 1.2M |
| 2023-01-24 | 18.84 | $18.56 | 2895 |
| 2023-01-23 | 18.54 | $18.56 | 143565 |
| 2023-01-20 | 18.13 | $15.67 | 408975 |
| 2023-01-19 | 17.82 | $25.80 | 34271 |
| 2023-01-18 | 17.01 | $25.40 | 84833 |
| 2023-01-17 | 16.23 | $27.60 | 98561 |
| 2023-01-13 | 15.35 | $26.40 | 60380 |
| 2023-01-12 | 14.57 | $24.00 | 58575 |
| 2023-01-11 | 13.91 | $22.40 | 30775 |
| 2023-01-10 | 13.32 | $19.60 | 33990 |
| 2023-01-09 | 12.82 | $18.80 | 55510 |
| 2023-01-06 | 12.36 | $16.46 | 14371 |
| 2023-01-05 | 12.10 | $16.59 | 24630 |
| 2023-01-04 | 11.86 | $16.28 | 18545 |
| 2023-01-03 | 11.64 | $15.00 | 25830 |
| 2022-12-30 | 11.49 | $15.13 | 32400 |
| 2022-12-29 | 11.39 | $15.10 | 21835 |
| 2022-12-28 | 11.27 | $12.62 | 23610 |
| 2022-12-27 | 11.32 | $13.23 | 22535 |
| 2022-12-23 | 11.37 | $13.59 | 26515 |
| 2022-12-22 | 11.38 | $12.49 | 42693 |
| 2022-12-21 | 11.42 | $10.45 | 21125 |
| 2022-12-20 | 11.60 | $9.52 | 15675 |
| 2022-12-19 | 11.78 | $9.63 | 8824 |
| 2022-12-16 | 11.91 | $9.74 | 10965 |
| 2022-12-15 | 12.03 | $10.00 | 23226 |
| 2022-12-14 | 12.15 | $10.84 | 13345 |
| 2022-12-13 | 12.23 | $10.78 | 14296 |
| 2022-12-12 | 12.28 | $10.54 | 13275 |
| 2022-12-09 | 12.30 | $9.65 | 22316 |
| 2022-12-08 | 12.38 | $9.65 | 41226 |
| 2022-12-07 | 12.43 | $11.16 | 17677 |
| 2022-12-06 | 12.42 | $11.76 | 10575 |
| 2022-12-05 | 12.40 | $12.00 | 7571 |
| 2022-12-02 | 12.36 | $11.98 | 18715 |
| 2022-12-01 | 12.33 | $13.01 | 15355 |
| 2022-11-30 | 12.26 | $12.80 | 15970 |
| 2022-11-29 | 12.22 | $13.54 | 16885 |
| 2022-11-28 | 12.16 | $14.20 | 17725 |
| 2022-11-25 | 12.06 | $13.90 | 3805 |
| 2022-11-23 | 12.02 | $13.30 | 22275 |
| 2022-11-22 | 12.01 | $14.06 | 13170 |
| 2022-11-21 | 11.88 | $13.05 | 24655 |
| 2022-11-18 | 11.81 | $12.19 | 5565 |
| 2022-11-17 | 11.77 | $12.27 | 8548 |
| 2022-11-16 | 11.72 | $12.30 | 9445 |
| 2022-11-15 | 11.67 | $12.50 | 13010 |
| 2022-11-14 | 11.63 | $11.69 | 15610 |
| 2022-11-11 | 11.64 | $11.00 | 21145 |
| 2022-11-10 | 11.65 | $11.20 | 15970 |
| 2022-11-09 | 11.68 | $10.65 | 11136 |
| 2022-11-08 | 11.73 | $11.09 | 29835 |
| 2022-11-07 | 11.78 | $11.20 | 13600 |
| 2022-11-04 | 11.83 | $11.20 | 10057 |
| 2022-11-03 | 11.90 | $11.46 | 8430 |
| 2022-11-02 | 11.98 | $11.62 | 6480 |
| 2022-11-01 | 12.02 | $11.92 | 9269 |
| 2022-10-31 | 12.03 | $12.30 | 8535 |
| 2022-10-28 | 11.96 | $12.33 | 9980 |
| 2022-10-27 | 11.97 | $13.08 | 10135 |
| 2022-10-26 | 11.97 | $13.00 | 25203 |
| 2022-10-25 | 11.97 | $11.60 | 11815 |
| 2022-10-24 | 12.02 | $11.59 | 13237 |
| 2022-10-21 | 12.07 | $11.30 | 5315 |
| 2022-10-20 | 12.17 | $11.42 | 7540 |
| 2022-10-19 | 12.33 | $11.34 | 6030 |
| 2022-10-18 | 12.53 | $11.55 | 9725 |
| 2022-10-17 | 12.73 | $11.89 | 8952 |
| 2022-10-14 | 12.89 | $11.20 | 4695 |
| 2022-10-13 | 13.14 | $11.83 | 7331 |
| 2022-10-12 | 13.27 | $11.74 | 3972 |
| 2022-10-11 | 13.39 | $11.94 | 3721 |
| 2022-10-10 | 13.51 | $12.24 | 6610 |
| 2022-10-07 | 13.58 | $12.73 | 5236 |
| 2022-10-06 | 13.64 | $12.90 | 6451 |
| 2022-10-05 | 13.68 | $12.42 | 6480 |
| 2022-10-04 | 13.73 | $12.16 | 35029 |
| 2022-10-03 | 13.80 | $11.00 | 29755 |
| 2022-09-30 | 13.95 | $12.56 | 11255 |
| 2022-09-29 | 14.01 | $13.00 | 6090 |
| 2022-09-28 | 14.04 | $12.93 | 11560 |
| 2022-09-27 | 14.08 | $12.58 | 5445 |
| 2022-09-26 | 14.18 | $12.60 | 9235 |
| 2022-09-23 | 14.26 | $13.40 | 14305 |
| 2022-09-22 | 14.29 | $14.60 | 9865 |
| 2022-09-21 | 14.29 | $15.39 | 17590 |
| 2022-09-20 | 14.25 | $15.42 | 10126 |
| 2022-09-19 | 14.21 | $15.20 | 11327 |
| 2022-09-16 | 14.18 | $16.12 | 12434 |
| 2022-09-15 | 14.08 | $14.43 | 8202 |
| 2022-09-14 | 14.06 | $14.20 | 9262 |
| 2022-09-13 | 14.02 | $14.28 | 9905 |
| 2022-09-12 | 13.96 | $13.64 | 13820 |
| 2022-09-09 | 13.92 | $13.92 | 5834 |
| 2022-09-08 | 13.85 | $13.76 | 10516 |
| 2022-09-07 | 13.82 | $13.31 | 12195 |
| 2022-09-06 | 13.78 | $13.57 | 11010 |
| 2022-09-02 | 13.77 | $14.10 | 18412 |
| 2022-09-01 | 13.77 | $13.66 | 11615 |
| 2022-08-31 | 13.80 | $13.60 | 7640 |
| 2022-08-30 | 13.87 | $13.91 | 22531 |
| 2022-08-29 | 13.92 | $14.40 | 17161 |
| 2022-08-26 | 13.97 | $14.35 | 9605 |
| 2022-08-25 | 14.03 | $14.00 | 28065 |
| 2022-08-24 | 14.06 | $14.60 | 4626 |
| 2022-08-23 | 14.10 | $14.60 | 5383 |
| 2022-08-22 | 14.05 | $14.60 | 10620 |
| 2022-08-19 | 13.97 | $14.60 | 7991 |
| 2022-08-18 | 13.93 | $14.09 | 19890 |
| 2022-08-17 | 13.90 | $14.00 | 22421 |
| 2022-08-16 | 13.85 | $13.34 | 16650 |
| 2022-08-15 | 13.89 | $13.20 | 34390 |
| 2022-08-12 | 13.96 | $12.70 | 20886 |
| 2022-08-11 | 14.03 | $12.60 | 32375 |
| 2022-08-10 | 14.16 | $13.20 | 22635 |
| 2022-08-09 | 14.27 | $12.50 | 37783 |
| 2022-08-08 | 14.37 | $13.40 | 17045 |
| 2022-08-05 | 14.44 | $14.00 | 13495 |
| 2022-08-04 | 14.41 | $14.40 | 19436 |
| 2022-08-03 | 14.29 | $14.95 | 10907 |
| 2022-08-02 | 14.06 | $14.80 | 25115 |
| 2022-08-01 | 13.80 | $15.40 | 16908 |
| 2022-07-29 | 13.48 | $15.70 | 34421 |
| 2022-07-28 | 13.18 | $14.60 | 85530 |
| 2022-07-27 | 12.96 | $15.24 | 485677 |
| 2022-07-26 | 12.72 | $13.65 | 8135 |
| 2022-07-25 | 12.56 | $13.10 | 9060 |
| 2022-07-22 | 12.43 | $13.80 | 7699 |
| 2022-07-21 | 12.29 | $13.40 | 17870 |
| 2022-07-20 | 12.15 | $13.02 | 24160 |
| 2022-07-19 | 12.03 | $14.09 | 14745 |
| 2022-07-18 | 11.80 | $14.61 | 10910 |
| 2022-07-15 | 11.56 | $14.13 | 18245 |
| 2022-07-14 | 11.37 | $15.15 | 13415 |
| 2022-07-13 | 11.12 | $15.40 | 16499 |
| 2022-07-12 | 10.85 | $14.60 | 19914 |
| 2022-07-11 | 10.66 | $14.71 | 44955 |
| 2022-07-08 | 10.52 | $13.40 | 25815 |
| 2022-07-07 | 10.43 | $11.98 | 24545 |
| 2022-07-06 | 10.30 | $10.50 | 8395 |
| 2022-07-05 | 10.22 | $9.52 | 8065 |
| 2022-07-01 | 10.17 | $8.98 | 14015 |
| 2022-06-30 | 10.16 | $9.77 | 8270 |
| 2022-06-29 | 10.13 | $10.23 | 4385 |
| 2022-06-28 | 10.08 | $10.30 | 10010 |
| 2022-06-27 | 10.02 | $10.60 | 34085 |
| 2022-06-24 | 9.93 | $10.40 | 23670 |
| 2022-06-23 | 9.86 | $11.10 | 6991 |
| 2022-06-22 | 9.77 | $10.60 | 11530 |
| 2022-06-21 | 9.70 | $10.54 | 16036 |
| 2022-06-17 | 9.61 | $9.49 | 29879 |
| 2022-06-16 | 9.61 | $9.71 | 13795 |
| 2022-06-15 | 9.59 | $10.40 | 16100 |
| 2022-06-14 | 9.55 | $10.17 | 13286 |
| 2022-06-13 | 9.49 | $10.02 | 11505 |
| 2022-06-10 | 9.42 | $10.80 | 10059 |
| 2022-06-09 | 9.34 | $11.80 | 18505 |
| 2022-06-08 | 9.34 | $11.70 | 46335 |
| 2022-06-07 | 9.45 | $9.40 | 22707 |
| 2022-06-06 | 9.71 | $8.88 | 30106 |
| 2022-06-03 | 10.03 | $8.59 | 12845 |
| 2022-06-02 | 10.38 | $8.64 | 12129 |
| 2022-06-01 | 10.70 | $9.20 | 7540 |
| 2022-05-31 | 10.97 | $9.20 | 17405 |
| 2022-05-27 | 11.20 | $9.17 | 18435 |
| 2022-05-26 | 11.44 | $8.82 | 13385 |
| 2022-05-25 | 11.70 | $8.98 | 6885 |
| 2022-05-24 | 11.99 | $9.19 | 4275 |
| 2022-05-23 | 12.31 | $9.23 | 13140 |
| 2022-05-20 | 12.62 | $8.89 | 11265 |
| 2022-05-19 | 12.95 | $9.50 | 5296 |
| 2022-05-18 | 13.26 | $9.24 | 9017 |
| 2022-05-17 | 13.61 | $9.66 | 26015 |
| 2022-05-16 | 13.93 | $8.93 | 32005 |
| 2022-05-13 | 14.29 | $8.56 | 56995 |
| 2022-05-12 | 14.68 | $9.20 | 58465 |
| 2022-05-11 | 15.02 | $11.90 | 16787 |
| 2022-05-10 | 15.18 | $13.75 | 9230 |
| 2022-05-09 | 15.26 | $14.59 | 14273 |
| 2022-05-06 | 15.35 | $15.42 | 7707 |
| 2022-05-05 | 15.41 | $15.53 | 8888 |
| 2022-05-04 | 15.49 | $15.00 | 6443 |
| 2022-05-03 | 15.65 | $14.60 | 6831 |
| 2022-05-02 | 15.83 | $13.90 | 2919 |
| 2022-04-29 | 16.02 | $13.94 | 5752 |
| 2022-04-28 | 16.15 | $13.93 | 16536 |
| 2022-04-27 | 16.29 | $14.92 | 7242 |
| 2022-04-26 | 16.40 | $15.49 | 6490 |
| 2022-04-25 | 16.56 | $15.43 | 19126 |
| 2022-04-22 | 16.82 | $15.44 | 10225 |
| 2022-04-21 | 16.97 | $15.74 | 15656 |
| 2022-04-20 | 17.02 | $16.18 | 13257 |
| 2022-04-19 | 17.03 | $16.20 | 12110 |
| 2022-04-18 | 17.01 | $16.00 | 11861 |
| 2022-04-14 | 17.05 | $16.43 | 13236 |
| 2022-04-13 | 17.04 | $16.00 | 8640 |
| 2022-04-12 | 16.95 | $15.17 | 8154 |
| 2022-04-11 | 16.89 | $15.23 | 18345 |
| 2022-04-08 | 16.81 | $16.40 | 6550 |
| 2022-04-07 | 16.71 | $16.74 | 7835 |
| 2022-04-06 | 16.63 | $17.10 | 9956 |
| 2022-04-05 | 16.51 | $18.20 | 9395 |
| 2022-04-04 | 16.28 | $18.20 | 10250 |
| 2022-04-01 | 16.04 | $17.60 | 9310 |
| 2022-03-31 | 15.84 | $16.65 | 9391 |
| 2022-03-30 | 15.71 | $16.70 | 11337 |
| 2022-03-29 | 15.56 | $17.10 | 17387 |
| 2022-03-28 | 15.39 | $18.72 | 16850 |
| 2022-03-25 | 15.15 | $20.60 | 37329 |
| 2022-03-24 | 14.83 | $18.41 | 20180 |
| 2022-03-23 | 14.59 | $16.68 | 9220 |
| 2022-03-22 | 14.45 | $16.44 | 11390 |
| 2022-03-21 | 14.35 | $15.85 | 13681 |
| 2022-03-18 | 14.32 | $16.80 | 17765 |
| 2022-03-17 | 14.27 | $16.29 | 32000 |
| 2022-03-16 | 14.29 | $14.14 | 11415 |
| 2022-03-15 | 14.42 | $13.98 | 7400 |
| 2022-03-14 | 14.53 | $13.63 | 5242 |
| 2022-03-11 | 14.65 | $14.41 | 4225 |
| 2022-03-10 | 14.76 | $15.00 | 11240 |
| 2022-03-09 | 14.89 | $14.80 | 17687 |
| 2022-03-08 | 14.98 | $13.58 | 15045 |
| 2022-03-07 | 15.13 | $13.35 | 8802 |
| 2022-03-04 | 15.31 | $13.70 | 5301 |
| 2022-03-03 | 15.42 | $13.96 | 15616 |
| 2022-03-02 | 15.58 | $13.80 | 6175 |
| 2022-03-01 | 15.78 | $13.63 | 13666 |
| 2022-02-28 | 16.01 | $14.00 | 7789 |
| 2022-02-25 | 16.17 | $14.08 | 5090 |
| 2022-02-24 | 16.24 | $13.72 | 10910 |
| 2022-02-23 | 16.33 | $13.90 | 11660 |
| 2022-02-22 | 16.47 | $14.30 | 15030 |
| 2022-02-18 | 16.58 | $15.40 | 9752 |
| 2022-02-17 | 16.64 | $15.74 | 10070 |
| 2022-02-16 | 16.71 | $16.65 | 9875 |
| 2022-02-15 | 16.78 | $16.84 | 12490 |
| 2022-02-14 | 16.82 | $16.03 | 16170 |
| 2022-02-11 | 16.99 | $16.10 | 14270 |
| 2022-02-10 | 17.14 | $16.65 | 5894 |
| 2022-02-09 | 17.33 | $17.56 | 5605 |
| 2022-02-08 | 17.51 | $16.52 | 4690 |
| 2022-02-07 | 17.74 | $16.76 | 6595 |
| 2022-02-04 | 17.97 | $16.78 | 7390 |
| 2022-02-03 | 18.28 | $15.95 | 9983 |
| 2022-02-02 | 18.65 | $17.13 | 11291 |
| 2022-02-01 | 19.07 | $17.95 | 40530 |
| 2022-01-31 | 19.57 | $18.06 | 18585 |
| 2022-01-28 | 19.93 | $17.20 | 47161 |
| 2022-01-27 | 20.36 | $15.49 | 19630 |
| 2022-01-26 | 20.79 | $15.60 | 19065 |
| 2022-01-25 | 21.21 | $16.74 | 11550 |
| 2022-01-24 | 21.62 | $16.52 | 16905 |
| 2022-01-21 | 22.13 | $16.54 | 16836 |
| 2022-01-20 | 22.67 | $17.22 | 13030 |
| 2022-01-19 | 23.26 | $18.05 | 15128 |
| 2022-01-18 | 23.84 | $17.60 | 19511 |
| 2022-01-14 | 24.41 | $19.30 | 21621 |
| 2022-01-13 | 24.83 | $19.21 | 38550 |
| 2022-01-12 | 25.09 | $20.40 | 19346 |
| 2022-01-11 | 25.25 | $21.20 | 22535 |
| 2022-01-10 | 25.82 | $21.00 | 18225 |
| 2022-01-07 | 26.44 | $21.40 | 67965 |
| 2022-01-06 | 27.00 | $23.00 | 19760 |
| 2022-01-05 | 27.43 | $23.40 | 28550 |
| 2022-01-04 | 27.89 | $25.60 | 8065 |
| 2022-01-03 | 28.10 | $27.80 | 21657 |
| 2021-12-31 | 28.23 | $25.40 | 20746 |
| 2021-12-30 | 28.41 | $25.80 | 37966 |
| 2021-12-29 | 28.60 | $24.00 | 46120 |
| 2021-12-28 | 28.89 | $24.00 | 46650 |
| 2021-12-27 | 29.12 | $25.00 | 37082 |
| 2021-12-23 | 29.34 | $26.60 | 42405 |
| 2021-12-22 | 29.52 | $27.40 | 34080 |
| 2021-12-21 | 29.68 | $29.00 | 76175 |
| 2021-12-20 | 29.63 | $29.60 | 53526 |
| 2021-12-17 | 29.65 | $29.00 | 159982 |
| 2021-12-16 | 29.71 | $27.80 | 102860 |
| 2021-12-15 | 29.93 | $24.40 | 123362 |
| 2021-12-14 | 30.39 | $23.60 | 439085 |
| 2021-12-13 | 30.80 | $32.60 | 28725 |
| 2021-12-10 | 30.78 | $33.40 | 28195 |
| 2021-12-09 | 30.63 | $32.60 | 35120 |
| 2021-12-08 | 30.53 | $31.60 | 28820 |
| 2021-12-07 | 30.52 | $32.60 | 34101 |
| 2021-12-06 | 30.49 | $29.80 | 29535 |
| 2021-12-03 | 30.53 | $30.40 | 58907 |
| 2021-12-02 | 30.59 | $29.00 | 21747 |
| 2021-12-01 | 30.74 | $29.60 | 33615 |
| 2021-11-30 | 30.89 | $29.80 | 59040 |
| 2021-11-29 | 31.01 | $28.60 | 25096 |
| 2021-11-26 | 31.16 | $29.40 | 13790 |
| 2021-11-24 | 31.24 | $30.20 | 26035 |
| 2021-11-23 | 31.27 | $30.60 | 175291 |
| 2021-11-22 | 31.28 | $28.00 | 34757 |
| 2021-11-19 | 31.42 | $30.00 | 25685 |
| 2021-11-18 | 31.48 | $30.20 | 33071 |
| 2021-11-17 | 31.56 | $32.20 | 38665 |
| 2021-11-16 | 31.57 | $33.60 | 94190 |
| 2021-11-15 | 31.54 | $31.80 | 16747 |
| 2021-11-12 | 31.60 | $32.20 | 23251 |
| 2021-11-11 | 31.67 | $30.40 | 21386 |
| 2021-11-10 | 31.96 | $30.60 | 8093 |
| 2021-11-09 | 32.27 | $31.40 | 13515 |
| 2021-11-08 | 32.41 | $32.00 | 18943 |
| 2021-11-05 | 32.45 | $30.60 | 25780 |
| 2021-11-04 | 32.52 | $31.60 | 30032 |
| 2021-11-03 | 32.81 | $32.00 | 20437 |
| 2021-11-02 | 33.11 | $32.60 | 64272 |
| 2021-11-01 | 33.44 | $32.20 | 13855 |
| 2021-10-29 | 33.78 | $31.60 | 27546 |
| 2021-10-28 | 34.38 | $31.00 | 14627 |
| 2021-10-27 | 35.07 | $30.80 | 8780 |
| 2021-10-26 | 35.76 | $30.80 | 17280 |
| 2021-10-25 | 36.46 | $30.80 | 16817 |
| 2021-10-22 | 37.27 | $31.20 | 35180 |
| 2021-10-21 | 37.95 | $31.80 | 15368 |
| 2021-10-20 | 38.66 | $32.40 | 19386 |
| 2021-10-19 | 39.28 | $33.00 | 27311 |
| 2021-10-18 | 39.77 | $33.00 | 17245 |
| 2021-10-15 | 40.21 | $33.60 | 33381 |
| 2021-10-14 | 40.66 | $36.20 | 23792 |
| 2021-10-13 | 40.94 | $36.80 | 33583 |
| 2021-10-12 | 41.19 | $34.20 | 38021 |
| 2021-10-11 | 41.50 | $32.80 | 35650 |
| 2021-10-08 | 41.97 | $32.00 | 183350 |
| 2021-10-07 | 42.50 | $37.40 | 34161 |
| 2021-10-06 | 42.77 | $38.00 | 29405 |
| 2021-10-05 | 43.00 | $39.20 | 25436 |
| 2021-10-04 | 43.11 | $39.00 | 34236 |
| 2021-10-01 | 43.31 | $43.60 | 8680 |
| 2021-09-30 | 43.30 | $44.80 | 8455 |
| 2021-09-29 | 43.28 | $44.60 | 9143 |
| 2021-09-28 | 43.35 | $44.80 | 13127 |
| 2021-09-27 | 43.28 | $47.00 | 17080 |
| 2021-09-24 | 43.03 | $44.80 | 10195 |
| 2021-09-23 | 42.84 | $46.00 | 19666 |
| 2021-09-22 | 42.70 | $44.80 | 47015 |
| 2021-09-21 | 42.54 | $42.80 | 15010 |
| 2021-09-20 | 42.52 | $41.80 | 14260 |
| 2021-09-17 | 42.39 | $42.60 | 12991 |
| 2021-09-16 | 42.05 | $41.80 | 4720 |
| 2021-09-15 | 41.74 | $41.80 | 10137 |
| 2021-09-14 | 41.32 | $40.40 | 8757 |
| 2021-09-13 | 40.97 | $42.20 | 6736 |
| 2021-09-10 | 40.54 | $42.60 | 9276 |
| 2021-09-09 | 40.05 | $42.80 | 9705 |
| 2021-09-08 | 39.55 | $42.60 | 15935 |
| 2021-09-07 | 39.07 | $41.40 | 14576 |
| 2021-09-03 | 38.67 | $43.00 | 7800 |
| 2021-09-02 | 38.19 | $43.40 | 11687 |
| 2021-09-01 | 37.71 | $44.40 | 13470 |
| 2021-08-31 | 37.19 | $46.00 | 25010 |
| 2021-08-30 | 36.60 | $43.40 | 22116 |
| 2021-08-27 | 36.04 | $42.00 | 16195 |
| 2021-08-26 | 35.46 | $41.00 | 25652 |
| 2021-08-25 | 34.89 | $43.20 | 15842 |
| 2021-08-24 | 34.25 | $41.60 | 28411 |
| 2021-08-23 | 33.67 | $42.40 | 28340 |
| 2021-08-20 | 33.11 | $39.20 | 35935 |
| 2021-08-19 | 32.68 | $35.80 | 17210 |
| 2021-08-18 | 32.44 | $35.60 | 20115 |
| 2021-08-17 | 32.25 | $33.40 | 20810 |
| 2021-08-16 | 32.19 | $33.40 | 22300 |
| 2021-08-13 | 32.10 | $33.60 | 18180 |
| 2021-08-12 | 32.01 | $32.80 | 9463 |
| 2021-08-11 | 32.04 | $32.80 | 6431 |
| 2021-08-10 | 32.10 | $33.00 | 5010 |
| 2021-08-09 | 32.22 | $33.40 | 7025 |
| 2021-08-06 | 32.43 | $33.40 | 3835 |
| 2021-08-05 | 32.66 | $33.80 | 7935 |
| 2021-08-04 | 32.80 | $34.00 | 21410 |
| 2021-08-03 | 32.94 | $34.20 | 21390 |
| 2021-08-02 | 33.14 | $32.20 | 16471 |
| 2021-07-30 | 33.55 | $30.40 | 16860 |
| 2021-07-29 | 34.02 | $29.60 | 18150 |
| 2021-07-28 | 34.56 | $30.40 | 5960 |
| 2021-07-27 | 35.07 | $30.00 | 7775 |
| 2021-07-26 | 35.66 | $31.20 | 6965 |
| 2021-07-23 | 36.09 | $30.60 | 11047 |
| 2021-07-22 | 36.49 | $31.00 | 14610 |
| 2021-07-21 | 36.86 | $31.80 | 22039 |
| 2021-07-20 | 37.21 | $32.20 | 12637 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
217.90
2026-01-08
Close Price
$221.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
29.43
Maximum
217.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 217.90 | $221.38 | — |
| 2026-01-07 | 217.54 | $221.38 | — |
| 2026-01-06 | 217.13 | $221.38 | 2.7M |
| 2026-01-05 | 216.69 | $221.32 | 1.4M |
| 2026-01-02 | 216.20 | $221.03 | 1.4M |
| 2025-12-31 | 215.69 | $220.89 | 559300 |
| 2025-12-30 | 215.14 | $220.80 | 614222 |
| 2025-12-29 | 214.55 | $220.41 | 1.4M |
| 2025-12-26 | 213.93 | $220.80 | 426432 |
| 2025-12-24 | 213.21 | $220.86 | 145741 |
| 2025-12-23 | 212.40 | $220.86 | 357317 |
| 2025-12-22 | 211.51 | $220.85 | 585000 |
| 2025-12-19 | 210.53 | $220.80 | 1.9M |
| 2025-12-18 | 209.45 | $220.35 | 1.5M |
| 2025-12-17 | 208.30 | $220.31 | 566238 |
| 2025-12-16 | 207.04 | $220.05 | 1.3M |
| 2025-12-15 | 205.67 | $220.10 | 1.3M |
| 2025-12-12 | 204.15 | $220.65 | 626129 |
| 2025-12-11 | 202.41 | $220.19 | 770935 |
| 2025-12-10 | 200.54 | $219.60 | 808831 |
| 2025-12-09 | 198.53 | $220.29 | 872038 |
| 2025-12-08 | 196.24 | $220.07 | 1.7M |
| 2025-12-05 | 193.73 | $220.36 | 661826 |
| 2025-12-04 | 190.93 | $220.50 | 453546 |
| 2025-12-03 | 187.82 | $220.98 | 1.3M |
| 2025-12-02 | 184.32 | $219.89 | 936132 |
| 2025-12-01 | 180.58 | $219.73 | 2.3M |
| 2025-11-28 | 176.46 | $219.88 | 490934 |
| 2025-11-26 | 171.89 | $219.75 | 693234 |
| 2025-11-25 | 166.85 | $219.65 | 726900 |
| 2025-11-24 | 161.29 | $220.25 | 1.4M |
| 2025-11-21 | 155.09 | $219.35 | 1.3M |
| 2025-11-20 | 148.32 | $219.55 | 1.9M |
| 2025-11-19 | 140.83 | $219.02 | 4.1M |
| 2025-11-18 | 132.60 | $218.41 | 2.3M |
| 2025-11-17 | 123.56 | $217.91 | 5.5M |
| 2025-11-14 | 113.63 | $217.71 | 17.3M |
| 2025-11-13 | 102.67 | $105.99 | 654600 |
| 2025-11-12 | 102.33 | $107.12 | 574015 |
| 2025-11-11 | 101.82 | $108.19 | 626681 |
| 2025-11-10 | 101.15 | $103.79 | 849200 |
| 2025-11-07 | 100.87 | $104.39 | 955052 |
| 2025-11-06 | 100.50 | $98.64 | 945376 |
| 2025-11-05 | 100.70 | $97.64 | 704926 |
| 2025-11-04 | 101.02 | $100.39 | 549200 |
| 2025-11-03 | 101.09 | $102.73 | 685142 |
| 2025-10-31 | 100.91 | $109.24 | 548140 |
| 2025-10-30 | 100.04 | $109.03 | 1.2M |
| 2025-10-29 | 99.09 | $104.68 | 1.0M |
| 2025-10-28 | 98.50 | $105.14 | 893241 |
| 2025-10-27 | 97.80 | $99.98 | 1.6M |
| 2025-10-24 | 97.58 | $93.12 | 652166 |
| 2025-10-23 | 98.04 | $96.16 | 858900 |
| 2025-10-22 | 98.24 | $99.33 | 687500 |
| 2025-10-21 | 98.13 | $103.22 | 759322 |
| 2025-10-20 | 97.59 | $100.56 | 723580 |
| 2025-10-17 | 97.28 | $101.52 | 766207 |
| 2025-10-16 | 96.83 | $102.02 | 713700 |
| 2025-10-15 | 96.29 | $105.62 | 941269 |
| 2025-10-14 | 95.31 | $110.64 | 613718 |
| 2025-10-13 | 93.69 | $116.15 | 880401 |
| 2025-10-10 | 91.33 | $113.05 | 1.6M |
| 2025-10-09 | 89.04 | $110.76 | 1.6M |
| 2025-10-08 | 86.76 | $98.51 | 844990 |
| 2025-10-07 | 85.52 | $102.17 | 1.3M |
| 2025-10-06 | 83.77 | $96.45 | 691437 |
| 2025-10-03 | 82.43 | $101.99 | 1.5M |
| 2025-10-02 | 80.37 | $98.50 | 1.1M |
| 2025-10-01 | 78.46 | $96.34 | 908805 |
| 2025-09-30 | 76.58 | $95.76 | 1.6M |
| 2025-09-29 | 74.56 | $95.26 | 2.0M |
| 2025-09-26 | 72.38 | $90.50 | 2.1M |
| 2025-09-25 | 70.48 | $84.76 | 1.3M |
| 2025-09-24 | 68.97 | $88.58 | 3.3M |
| 2025-09-23 | 66.91 | $73.49 | 737700 |
| 2025-09-22 | 66.22 | $75.47 | 741930 |
| 2025-09-19 | 65.24 | $68.71 | 1.8M |
| 2025-09-18 | 64.88 | $71.22 | 986337 |
| 2025-09-17 | 64.21 | $64.85 | 611800 |
| 2025-09-16 | 64.14 | $64.71 | 769040 |
| 2025-09-15 | 64.08 | $66.91 | 1.2M |
| 2025-09-12 | 63.79 | $65.62 | 378661 |
| 2025-09-11 | 63.59 | $64.87 | 568106 |
| 2025-09-10 | 63.46 | $63.44 | 818300 |
| 2025-09-09 | 63.46 | $62.96 | 830000 |
| 2025-09-08 | 63.51 | $62.15 | 542535 |
| 2025-09-05 | 63.66 | $63.17 | 424600 |
| 2025-09-04 | 63.71 | $64.93 | 242930 |
| 2025-09-03 | 63.58 | $63.43 | 194100 |
| 2025-09-02 | 63.59 | $63.79 | 525700 |
| 2025-08-29 | 63.57 | $65.39 | 188319 |
| 2025-08-28 | 63.38 | $65.23 | 298713 |
| 2025-08-27 | 63.19 | $65.39 | 196437 |
| 2025-08-26 | 62.96 | $66.96 | 671355 |
| 2025-08-25 | 62.53 | $64.13 | 263247 |
| 2025-08-22 | 62.37 | $66.37 | 558400 |
| 2025-08-21 | 61.94 | $67.49 | 662611 |
| 2025-08-20 | 61.36 | $65.03 | 500400 |
| 2025-08-19 | 60.97 | $61.49 | 421013 |
| 2025-08-18 | 60.92 | $63.24 | 450800 |
| 2025-08-15 | 60.68 | $65.22 | 632500 |
| 2025-08-14 | 60.20 | $63.55 | 808500 |
| 2025-08-13 | 59.84 | $63.25 | 709702 |
| 2025-08-12 | 59.49 | $62.00 | 303564 |
| 2025-08-11 | 59.22 | $62.00 | 344512 |
| 2025-08-08 | 58.93 | $62.00 | 424800 |
| 2025-08-07 | 58.61 | $61.73 | 325900 |
| 2025-08-06 | 58.28 | $61.99 | 561044 |
| 2025-08-05 | 57.89 | $61.77 | 326200 |
| 2025-08-04 | 57.48 | $62.46 | 238321 |
| 2025-08-01 | 56.95 | $62.90 | 302041 |
| 2025-07-31 | 56.33 | $63.31 | 362319 |
| 2025-07-30 | 55.59 | $61.79 | 293546 |
| 2025-07-29 | 54.94 | $61.93 | 204700 |
| 2025-07-28 | 54.20 | $62.68 | 286400 |
| 2025-07-25 | 53.31 | $61.85 | 360400 |
| 2025-07-24 | 52.41 | $62.82 | 656733 |
| 2025-07-23 | 51.32 | $64.85 | 837839 |
| 2025-07-22 | 49.89 | $61.53 | 694500 |
| 2025-07-21 | 48.67 | $57.05 | 913123 |
| 2025-07-18 | 47.78 | $59.96 | 1.1M |
| 2025-07-17 | 46.50 | $56.15 | 584300 |
| 2025-07-16 | 45.49 | $52.26 | 437115 |
| 2025-07-15 | 44.77 | $51.50 | 701600 |
| 2025-07-14 | 44.06 | $55.32 | 1.3M |
| 2025-07-11 | 42.88 | $50.54 | 497008 |
| 2025-07-10 | 42.07 | $50.88 | 464233 |
| 2025-07-09 | 41.15 | $50.96 | 1.3M |
| 2025-07-08 | 40.11 | $50.45 | 1.2M |
| 2025-07-07 | 39.02 | $48.30 | 765253 |
| 2025-07-03 | 38.05 | $48.78 | 412729 |
| 2025-07-02 | 36.92 | $47.87 | 1.2M |
| 2025-07-01 | 35.77 | $49.03 | 837737 |
| 2025-06-30 | 34.37 | $48.71 | 1.2M |
| 2025-06-27 | 32.86 | $49.45 | 3.8M |
| 2025-06-26 | 31.11 | $48.03 | 1.9M |
| 2025-06-25 | 29.33 | $49.33 | 3.7M |
| 2025-06-24 | 27.23 | $46.84 | 3.5M |
| 2025-06-23 | 25.16 | $44.95 | 6.7M |
| 2025-06-20 | 23.08 | $21.02 | 397004 |
| 2025-06-18 | 23.30 | $21.31 | 127800 |
| 2025-06-17 | 23.51 | $22.10 | 204127 |
| 2025-06-16 | 23.65 | $22.41 | 120300 |
| 2025-06-13 | 23.78 | $22.84 | 239404 |
| 2025-06-12 | 23.88 | $24.26 | 151195 |
| 2025-06-11 | 23.84 | $25.93 | 319260 |
| 2025-06-10 | 23.62 | $26.17 | 248800 |
| 2025-06-09 | 23.36 | $25.38 | 252946 |
| 2025-06-06 | 23.14 | $25.22 | 192832 |
| 2025-06-05 | 22.92 | $24.05 | 225731 |
| 2025-06-04 | 22.81 | $24.05 | 363100 |
| 2025-06-03 | 22.67 | $23.30 | 79000 |
| 2025-06-02 | 22.61 | $22.67 | 188500 |
| 2025-05-30 | 22.60 | $21.68 | 116400 |
| 2025-05-29 | 22.70 | $22.02 | 111948 |
| 2025-05-28 | 22.77 | $22.69 | 211420 |
| 2025-05-27 | 22.78 | $24.00 | 170100 |
| 2025-05-23 | 22.65 | $24.28 | 163500 |
| 2025-05-22 | 22.48 | $25.70 | 159840 |
| 2025-05-21 | 22.14 | $26.25 | 262620 |
| 2025-05-20 | 21.71 | $26.90 | 285519 |
| 2025-05-19 | 21.16 | $26.49 | 382437 |
| 2025-05-16 | 20.60 | $25.50 | 278845 |
| 2025-05-15 | 20.08 | $21.04 | 277111 |
| 2025-05-14 | 19.98 | $19.31 | 66246 |
| 2025-05-13 | 20.06 | $19.36 | 64200 |
| 2025-05-12 | 20.13 | $19.43 | 216524 |
| 2025-05-09 | 20.20 | $18.63 | 61607 |
| 2025-05-08 | 20.37 | $19.15 | 55600 |
| 2025-05-07 | 20.50 | $18.98 | 50232 |
| 2025-05-06 | 20.66 | $19.70 | 56930 |
| 2025-05-05 | 20.76 | $21.50 | 27300 |
| 2025-05-02 | 20.68 | $21.69 | 132700 |
| 2025-05-01 | 20.57 | $21.75 | 138646 |
| 2025-04-30 | 20.45 | $20.89 | 59429 |
| 2025-04-29 | 20.40 | $21.12 | 79549 |
| 2025-04-28 | 20.32 | $21.03 | 149400 |
| 2025-04-25 | 20.25 | $21.54 | 50806 |
| 2025-04-24 | 20.11 | $21.48 | 101341 |
| 2025-04-23 | 19.97 | $21.90 | 147500 |
| 2025-04-22 | 19.77 | $21.98 | 131600 |
| 2025-04-21 | 19.53 | $20.69 | 62832 |
| 2025-04-17 | 19.41 | $19.44 | 112600 |
| 2025-04-16 | 19.41 | $19.18 | 57100 |
| 2025-04-15 | 19.43 | $20.00 | 117420 |
| 2025-04-14 | 19.37 | $18.74 | 82134 |
| 2025-04-11 | 19.44 | $18.20 | 213100 |
| 2025-04-10 | 19.57 | $17.09 | 341100 |
| 2025-04-09 | 19.83 | $17.47 | 575841 |
| 2025-04-08 | 20.08 | $17.10 | 468547 |
| 2025-04-07 | 20.40 | $16.52 | 139141 |
| 2025-04-04 | 20.80 | $16.43 | 119539 |
| 2025-04-03 | 21.26 | $17.82 | 168600 |
| 2025-04-02 | 21.63 | $18.37 | 135100 |
| 2025-04-01 | 21.97 | $18.92 | 151500 |
| 2025-03-31 | 22.29 | $21.54 | 88100 |
| 2025-03-28 | 22.37 | $22.39 | 77400 |
| 2025-03-27 | 22.37 | $21.58 | 67500 |
| 2025-03-26 | 22.45 | $20.83 | 201515 |
| 2025-03-25 | 22.62 | $22.03 | 210600 |
| 2025-03-24 | 22.68 | $23.63 | 104525 |
| 2025-03-21 | 22.58 | $22.47 | 197900 |
| 2025-03-20 | 22.60 | $23.10 | 816820 |
| 2025-03-19 | 22.54 | $22.75 | 188792 |
| 2025-03-18 | 22.52 | $22.75 | 82500 |
| 2025-03-17 | 22.50 | $22.27 | 90700 |
| 2025-03-14 | 22.52 | $22.05 | 60726 |
| 2025-03-13 | 22.57 | $22.36 | 85000 |
| 2025-03-12 | 22.59 | $23.00 | 148700 |
| 2025-03-11 | 22.55 | $21.00 | 126939 |
| 2025-03-10 | 22.71 | $22.39 | 106500 |
| 2025-03-07 | 22.75 | $23.66 | 52900 |
| 2025-03-06 | 22.65 | $23.61 | 51232 |
| 2025-03-05 | 22.55 | $23.50 | 51437 |
| 2025-03-04 | 22.45 | $23.16 | 98042 |
| 2025-03-03 | 22.37 | $23.05 | 150200 |
| 2025-02-28 | 22.30 | $24.90 | 257214 |
| 2025-02-27 | 22.03 | $23.85 | 61500 |
| 2025-02-26 | 21.84 | $22.13 | 102609 |
| 2025-02-25 | 21.81 | $21.42 | 105739 |
| 2025-02-24 | 21.85 | $20.50 | 71100 |
| 2025-02-21 | 21.99 | $21.54 | 51838 |
| 2025-02-20 | 22.04 | $22.38 | 84300 |
| 2025-02-19 | 22.00 | $23.81 | 168700 |
| 2025-02-18 | 21.81 | $24.00 | 86507 |
| 2025-02-14 | 21.58 | $23.94 | 106454 |
| 2025-02-13 | 21.33 | $23.33 | 126628 |
| 2025-02-12 | 21.12 | $23.47 | 125700 |
| 2025-02-11 | 20.88 | $21.99 | 40532 |
| 2025-02-10 | 20.76 | $21.73 | 79034 |
| 2025-02-07 | 20.66 | $21.68 | 157418 |
| 2025-02-06 | 20.55 | $21.23 | 77300 |
| 2025-02-05 | 20.48 | $20.22 | 35016 |
| 2025-02-04 | 20.50 | $20.04 | 168800 |
| 2025-02-03 | 20.55 | $18.95 | 134306 |
| 2025-01-31 | 20.72 | $18.58 | 77200 |
| 2025-01-30 | 20.95 | $18.10 | 72545 |
| 2025-01-29 | 21.25 | $17.85 | 31708 |
| 2025-01-28 | 21.60 | $18.92 | 74100 |
| 2025-01-27 | 21.89 | $18.12 | 51500 |
| 2025-01-24 | 22.28 | $18.91 | 72900 |
| 2025-01-23 | 22.64 | $21.80 | 148000 |
| 2025-01-22 | 22.73 | $21.99 | 125219 |
| 2025-01-21 | 22.80 | $22.18 | 82700 |
| 2025-01-17 | 22.87 | $21.70 | 229225 |
| 2025-01-16 | 22.99 | $21.25 | 113500 |
| 2025-01-15 | 23.18 | $20.42 | 93217 |
| 2025-01-14 | 23.47 | $20.92 | 74828 |
| 2025-01-13 | 23.73 | $21.19 | 95100 |
| 2025-01-10 | 24.00 | $24.00 | 136400 |
| 2025-01-08 | 24.00 | $24.88 | 231600 |
| 2025-01-07 | 23.91 | $27.00 | 234061 |
| 2025-01-06 | 23.59 | $26.81 | 171500 |
| 2025-01-03 | 23.25 | $26.62 | 118544 |
| 2025-01-02 | 22.89 | $27.30 | 134338 |
| 2024-12-31 | 22.43 | $26.88 | 183549 |
| 2024-12-30 | 21.96 | $25.25 | 116886 |
| 2024-12-27 | 21.61 | $23.69 | 134433 |
| 2024-12-26 | 21.39 | $23.22 | 49538 |
| 2024-12-24 | 21.20 | $23.43 | 31947 |
| 2024-12-23 | 20.96 | $23.40 | 75044 |
| 2024-12-20 | 20.71 | $23.22 | 148400 |
| 2024-12-19 | 20.44 | $22.51 | 85919 |
| 2024-12-18 | 20.23 | $20.53 | 90508 |
| 2024-12-17 | 20.19 | $22.81 | 59000 |
| 2024-12-16 | 19.92 | $23.26 | 37508 |
| 2024-12-13 | 19.57 | $22.88 | 101300 |
| 2024-12-12 | 19.22 | $21.64 | 45806 |
| 2024-12-11 | 18.96 | $21.82 | 36812 |
| 2024-12-10 | 18.66 | $22.17 | 24649 |
| 2024-12-09 | 18.29 | $22.51 | 49833 |
| 2024-12-06 | 17.85 | $23.73 | 120254 |
| 2024-12-05 | 17.23 | $19.93 | 39440 |
| 2024-12-04 | 16.95 | $19.95 | 96500 |
| 2024-12-03 | 16.63 | $17.71 | 62747 |
| 2024-12-02 | 16.52 | $18.76 | 30800 |
| 2024-11-29 | 16.28 | $20.21 | 10100 |
| 2024-11-27 | 15.87 | $20.20 | 26722 |
| 2024-11-26 | 15.41 | $19.59 | 32935 |
| 2024-11-25 | 14.97 | $18.69 | 147600 |
| 2024-11-22 | 14.58 | $20.40 | 255755 |
| 2024-11-21 | 13.97 | $17.45 | 451789 |
| 2024-11-20 | 13.60 | $15.12 | 45617 |
| 2024-11-19 | 13.44 | $15.63 | 14825 |
| 2024-11-18 | 13.21 | $14.96 | 47800 |
| 2024-11-15 | 13.03 | $14.37 | 31600 |
| 2024-11-14 | 12.89 | $14.48 | 30025 |
| 2024-11-13 | 12.72 | $13.90 | 27119 |
| 2024-11-12 | 12.60 | $13.45 | 19400 |
| 2024-11-11 | 12.51 | $13.35 | 10800 |
| 2024-11-08 | 12.42 | $13.50 | 23505 |
| 2024-11-07 | 12.31 | $13.11 | 31700 |
| 2024-11-06 | 12.22 | $13.26 | 10430 |
| 2024-11-05 | 12.11 | $13.26 | 14219 |
| 2024-11-04 | 11.99 | $13.03 | 20200 |
| 2024-11-01 | 11.88 | $13.09 | 10602 |
| 2024-10-31 | 11.75 | $13.00 | 5620 |
| 2024-10-30 | 11.62 | $12.83 | 28116 |
| 2024-10-29 | 11.50 | $13.39 | 25500 |
| 2024-10-28 | 11.30 | $12.47 | 8427 |
| 2024-10-25 | 11.17 | $12.60 | 75000 |
| 2024-10-24 | 11.02 | $11.16 | 10838 |
| 2024-10-23 | 11.01 | $11.30 | 18444 |
| 2024-10-22 | 10.98 | $11.38 | 3019 |
| 2024-10-21 | 10.94 | $11.22 | 16728 |
| 2024-10-18 | 10.91 | $11.26 | 42900 |
| 2024-10-17 | 10.87 | $11.15 | 19429 |
| 2024-10-16 | 10.84 | $10.74 | 28639 |
| 2024-10-15 | 10.85 | $10.17 | 25800 |
| 2024-10-14 | 10.92 | $10.30 | 10900 |
| 2024-10-11 | 10.99 | $10.61 | 12725 |
| 2024-10-10 | 11.03 | $10.52 | 19700 |
| 2024-10-09 | 11.08 | $10.85 | 7100 |
| 2024-10-08 | 11.11 | $10.71 | 17224 |
| 2024-10-07 | 11.15 | $11.13 | 10000 |
| 2024-10-04 | 11.15 | $10.90 | 17700 |
| 2024-10-03 | 11.18 | $10.70 | 17842 |
| 2024-10-02 | 11.23 | $10.55 | 8300 |
| 2024-10-01 | 11.30 | $10.61 | 17231 |
| 2024-09-30 | 11.37 | $10.75 | 14400 |
| 2024-09-27 | 11.43 | $10.74 | 12705 |
| 2024-09-26 | 11.51 | $10.79 | 22700 |
| 2024-09-25 | 11.58 | $10.82 | 10100 |
| 2024-09-24 | 11.66 | $10.77 | 22500 |
| 2024-09-23 | 11.76 | $10.87 | 21641 |
| 2024-09-20 | 11.85 | $11.27 | 40312 |
| 2024-09-19 | 11.91 | $11.72 | 28000 |
| 2024-09-18 | 11.93 | $11.62 | 29932 |
| 2024-09-17 | 11.96 | $11.63 | 7235 |
| 2024-09-16 | 12.00 | $11.80 | 6400 |
| 2024-09-13 | 12.02 | $11.94 | 32900 |
| 2024-09-12 | 12.03 | $11.35 | 18245 |
| 2024-09-11 | 12.10 | $11.62 | 24303 |
| 2024-09-10 | 12.15 | $11.95 | 5408 |
| 2024-09-09 | 12.17 | $11.70 | 10018 |
| 2024-09-06 | 12.22 | $11.44 | 4341 |
| 2024-09-05 | 12.30 | $11.55 | 4227 |
| 2024-09-04 | 12.38 | $11.32 | 42600 |
| 2024-09-03 | 12.49 | $11.59 | 10400 |
| 2024-08-30 | 12.59 | $11.89 | 40636 |
| 2024-08-29 | 12.66 | $12.95 | 7538 |
| 2024-08-28 | 12.63 | $12.96 | 57700 |
| 2024-08-27 | 12.60 | $12.97 | 52100 |
| 2024-08-26 | 12.56 | $12.87 | 9013 |
| 2024-08-23 | 12.52 | $12.98 | 16401 |
| 2024-08-22 | 12.48 | $13.00 | 15000 |
| 2024-08-21 | 12.42 | $13.00 | 21000 |
| 2024-08-20 | 12.36 | $12.95 | 11565 |
| 2024-08-19 | 12.30 | $12.96 | 21249 |
| 2024-08-16 | 12.23 | $12.79 | 11723 |
| 2024-08-15 | 12.17 | $12.64 | 26436 |
| 2024-08-14 | 12.12 | $12.86 | 46400 |
| 2024-08-13 | 12.04 | $12.15 | 14700 |
| 2024-08-12 | 12.03 | $11.73 | 8349 |
| 2024-08-09 | 12.06 | $11.81 | 16812 |
| 2024-08-08 | 12.09 | $11.59 | 16600 |
| 2024-08-07 | 12.14 | $11.29 | 9209 |
| 2024-08-06 | 12.23 | $11.43 | 22119 |
| 2024-08-05 | 12.31 | $11.68 | 16738 |
| 2024-08-02 | 12.38 | $11.88 | 14629 |
| 2024-08-01 | 12.43 | $12.89 | 11214 |
| 2024-07-31 | 12.39 | $13.11 | 8205 |
| 2024-07-30 | 12.31 | $13.13 | 4900 |
| 2024-07-29 | 12.22 | $13.05 | 13268 |
| 2024-07-26 | 12.14 | $13.24 | 71000 |
| 2024-07-25 | 12.02 | $11.95 | 30627 |
| 2024-07-24 | 12.03 | $11.84 | 26741 |
| 2024-07-23 | 12.05 | $11.48 | 20823 |
| 2024-07-22 | 12.11 | $11.74 | 15138 |
| 2024-07-19 | 12.14 | $11.81 | 8854 |
| 2024-07-18 | 12.18 | $12.64 | 9700 |
| 2024-07-17 | 12.13 | $13.01 | 18832 |
| 2024-07-16 | 12.04 | $12.94 | 25900 |
| 2024-07-15 | 11.94 | $12.50 | 57053 |
| 2024-07-12 | 11.89 | $11.48 | 17100 |
| 2024-07-11 | 11.93 | $11.26 | 43831 |
| 2024-07-10 | 12.00 | $11.32 | 29200 |
| 2024-07-09 | 12.07 | $11.53 | 38727 |
| 2024-07-08 | 12.13 | $11.78 | 33000 |
| 2024-07-05 | 12.16 | $12.05 | 37500 |
| 2024-07-03 | 12.18 | $12.16 | 20039 |
| 2024-07-02 | 12.18 | $11.93 | 25241 |
| 2024-07-01 | 12.20 | $12.04 | 65400 |
| 2024-06-28 | 12.22 | $11.94 | 52700 |
| 2024-06-27 | 12.25 | $11.19 | 23321 |
| 2024-06-26 | 12.36 | $11.20 | 21700 |
| 2024-06-25 | 12.48 | $11.95 | 72304 |
| 2024-06-24 | 12.54 | $11.29 | 163700 |
| 2024-06-21 | 12.67 | $11.62 | 54013 |
| 2024-06-20 | 12.78 | $11.70 | 69245 |
| 2024-06-18 | 12.90 | $12.10 | 40300 |
| 2024-06-17 | 12.98 | $12.59 | 41800 |
| 2024-06-14 | 13.02 | $13.44 | 59048 |
| 2024-06-13 | 12.98 | $14.16 | 26100 |
| 2024-06-12 | 12.85 | $14.37 | 66214 |
| 2024-06-11 | 12.69 | $13.55 | 37125 |
| 2024-06-10 | 12.60 | $13.43 | 34445 |
| 2024-06-07 | 12.51 | $12.84 | 46437 |
| 2024-06-06 | 12.48 | $13.38 | 91100 |
| 2024-06-05 | 12.39 | $12.50 | 51164 |
| 2024-06-04 | 12.37 | $12.34 | 16542 |
| 2024-06-03 | 12.38 | $12.41 | 18143 |
| 2024-05-31 | 12.37 | $12.69 | 35316 |
| 2024-05-30 | 12.34 | $12.42 | 38209 |
| 2024-05-29 | 12.33 | $11.82 | 38800 |
| 2024-05-28 | 12.39 | $11.77 | 33000 |
| 2024-05-24 | 12.45 | $12.02 | 29408 |
| 2024-05-23 | 12.50 | $11.92 | 73200 |
| 2024-05-22 | 12.56 | $12.34 | 197606 |
| 2024-05-21 | 12.58 | $10.62 | 41500 |
| 2024-05-20 | 12.79 | $11.26 | 54020 |
| 2024-05-17 | 12.95 | $11.21 | 60800 |
| 2024-05-16 | 13.13 | $12.00 | 46216 |
| 2024-05-15 | 13.25 | $12.71 | 22100 |
| 2024-05-14 | 13.31 | $13.09 | 28600 |
| 2024-05-13 | 13.33 | $12.70 | 14814 |
| 2024-05-10 | 13.40 | $12.16 | 30400 |
| 2024-05-09 | 13.53 | $12.60 | 27810 |
| 2024-05-08 | 13.62 | $13.05 | 17270 |
| 2024-05-07 | 13.68 | $13.44 | 40727 |
| 2024-05-06 | 13.71 | $13.61 | 102200 |
| 2024-05-03 | 13.72 | $12.51 | 54051 |
| 2024-05-02 | 13.85 | $12.68 | 65200 |
| 2024-05-01 | 13.97 | $11.81 | 107700 |
| 2024-04-30 | 14.20 | $11.98 | 76446 |
| 2024-04-29 | 14.43 | $12.33 | 112400 |
| 2024-04-26 | 14.65 | $12.63 | 200108 |
| 2024-04-25 | 14.86 | $13.00 | 753807 |
| 2024-04-24 | 15.06 | $12.29 | 326436 |
| 2024-04-23 | 15.35 | $10.25 | 96085 |
| 2024-04-22 | 15.89 | $10.28 | 192657 |
| 2024-04-19 | 16.48 | $13.62 | 18245 |
| 2024-04-18 | 16.78 | $14.44 | 13716 |
| 2024-04-17 | 17.03 | $14.44 | 21492 |
| 2024-04-16 | 17.30 | $14.60 | 63500 |
| 2024-04-15 | 17.58 | $16.49 | 15256 |
| 2024-04-12 | 17.70 | $16.20 | 26925 |
| 2024-04-11 | 17.86 | $17.28 | 26255 |
| 2024-04-10 | 17.92 | $18.40 | 46050 |
| 2024-04-09 | 17.87 | $17.50 | 84580 |
| 2024-04-08 | 17.90 | $21.40 | 70165 |
| 2024-04-05 | 17.54 | $23.20 | 114600 |
| 2024-04-04 | 16.94 | $21.60 | 44165 |
| 2024-04-03 | 16.45 | $21.00 | 132041 |
| 2024-04-02 | 15.97 | $21.40 | 71272 |
| 2024-04-01 | 15.40 | $19.36 | 87370 |
| 2024-03-28 | 14.98 | $18.40 | 75452 |
| 2024-03-27 | 14.62 | $16.84 | 72316 |
| 2024-03-26 | 14.39 | $14.80 | 23074 |
| 2024-03-25 | 14.35 | $14.93 | 24992 |
| 2024-03-22 | 14.28 | $15.55 | 33740 |
| 2024-03-21 | 14.15 | $16.06 | 37095 |
| 2024-03-20 | 13.95 | $15.26 | 44090 |
| 2024-03-19 | 13.81 | $14.28 | 32795 |
| 2024-03-18 | 13.76 | $13.87 | 31061 |
| 2024-03-15 | 13.75 | $13.70 | 67246 |
| 2024-03-14 | 13.76 | $12.82 | 40255 |
| 2024-03-13 | 13.85 | $13.30 | 35601 |
| 2024-03-12 | 13.91 | $13.68 | 19875 |
| 2024-03-11 | 13.94 | $13.22 | 26742 |
| 2024-03-08 | 14.01 | $13.82 | 13205 |
| 2024-03-07 | 14.03 | $13.66 | 4810 |
| 2024-03-06 | 14.07 | $13.99 | 11122 |
| 2024-03-05 | 14.08 | $14.00 | 18271 |
| 2024-03-04 | 14.09 | $14.14 | 18450 |
| 2024-03-01 | 14.08 | $14.24 | 11921 |
| 2024-02-29 | 14.07 | $14.15 | 23241 |
| 2024-02-28 | 14.06 | $14.40 | 12990 |
| 2024-02-27 | 14.02 | $14.57 | 21305 |
| 2024-02-26 | 13.97 | $14.39 | 21995 |
| 2024-02-23 | 13.92 | $14.00 | 24135 |
| 2024-02-22 | 13.91 | $13.82 | 11035 |
| 2024-02-21 | 13.92 | $13.80 | 17175 |
| 2024-02-20 | 13.94 | $14.18 | 16430 |
| 2024-02-16 | 13.91 | $14.30 | 23460 |
| 2024-02-15 | 13.87 | $13.85 | 22651 |
| 2024-02-14 | 13.87 | $13.58 | 13521 |
| 2024-02-13 | 13.90 | $13.60 | 13333 |
| 2024-02-12 | 13.93 | $14.10 | 24534 |
| 2024-02-09 | 13.92 | $14.56 | 43647 |
| 2024-02-08 | 13.85 | $13.42 | 21765 |
| 2024-02-07 | 13.89 | $13.10 | 11895 |
| 2024-02-06 | 13.98 | $13.42 | 14026 |
| 2024-02-05 | 14.04 | $13.40 | 17435 |
| 2024-02-02 | 14.10 | $13.98 | 31575 |
| 2024-02-01 | 14.12 | $13.08 | 31076 |
| 2024-01-31 | 14.23 | $12.82 | 28795 |
| 2024-01-30 | 14.37 | $13.16 | 79176 |
| 2024-01-29 | 14.50 | $13.46 | 103875 |
| 2024-01-26 | 14.61 | $13.30 | 24259 |
| 2024-01-25 | 14.75 | $13.50 | 11701 |
| 2024-01-24 | 14.88 | $13.80 | 22816 |
| 2024-01-23 | 14.99 | $13.86 | 11950 |
| 2024-01-22 | 15.11 | $14.30 | 19090 |
| 2024-01-19 | 15.20 | $14.32 | 23569 |
| 2024-01-18 | 15.29 | $15.00 | 27425 |
| 2024-01-17 | 15.32 | $14.24 | 15650 |
| 2024-01-16 | 15.44 | $14.82 | 20305 |
| 2024-01-12 | 15.50 | $15.32 | 16650 |
| 2024-01-11 | 15.52 | $15.63 | 24935 |
| 2024-01-10 | 15.51 | $15.86 | 17405 |
| 2024-01-09 | 15.47 | $16.00 | 34175 |
| 2024-01-08 | 15.41 | $15.36 | 21145 |
| 2024-01-05 | 15.42 | $15.55 | 18545 |
| 2024-01-04 | 15.41 | $15.62 | 17365 |
| 2024-01-03 | 15.38 | $15.67 | 20485 |
| 2024-01-02 | 15.35 | $16.01 | 30314 |
| 2023-12-29 | 15.28 | $15.88 | 30136 |
| 2023-12-28 | 15.22 | $16.20 | 42330 |
| 2023-12-27 | 15.12 | $15.96 | 42605 |
| 2023-12-26 | 15.03 | $15.50 | 83500 |
| 2023-12-22 | 14.98 | $16.40 | 592630 |
| 2023-12-21 | 14.83 | $14.76 | 25435 |
| 2023-12-20 | 14.84 | $15.00 | 21258 |
| 2023-12-19 | 14.82 | $14.40 | 42665 |
| 2023-12-18 | 14.87 | $14.66 | 27466 |
| 2023-12-15 | 14.89 | $14.31 | 16581 |
| 2023-12-14 | 14.95 | $14.90 | 23490 |
| 2023-12-13 | 14.95 | $14.36 | 13596 |
| 2023-12-12 | 15.02 | $14.30 | 19606 |
| 2023-12-11 | 15.09 | $14.93 | 17178 |
| 2023-12-08 | 15.11 | $14.80 | 20700 |
| 2023-12-07 | 15.14 | $14.82 | 26846 |
| 2023-12-06 | 15.18 | $15.18 | 15530 |
| 2023-12-05 | 15.18 | $15.60 | 31630 |
| 2023-12-04 | 15.13 | $15.27 | 18770 |
| 2023-12-01 | 15.12 | $15.62 | 26595 |
| 2023-11-30 | 15.06 | $14.19 | 14792 |
| 2023-11-29 | 15.16 | $13.82 | 12770 |
| 2023-11-28 | 15.30 | $13.64 | 19322 |
| 2023-11-27 | 15.47 | $14.06 | 14200 |
| 2023-11-24 | 15.62 | $14.20 | 9536 |
| 2023-11-22 | 15.77 | $14.30 | 8226 |
| 2023-11-21 | 15.92 | $14.65 | 10392 |
| 2023-11-20 | 16.06 | $14.98 | 17515 |
| 2023-11-17 | 16.17 | $15.60 | 46697 |
| 2023-11-16 | 16.23 | $16.06 | 17490 |
| 2023-11-15 | 16.25 | $15.50 | 9556 |
| 2023-11-14 | 16.33 | $15.80 | 9641 |
| 2023-11-13 | 16.38 | $15.60 | 13880 |
| 2023-11-10 | 16.47 | $15.40 | 7558 |
| 2023-11-09 | 16.58 | $15.06 | 8000 |
| 2023-11-08 | 16.74 | $15.60 | 5882 |
| 2023-11-07 | 16.86 | $16.00 | 6720 |
| 2023-11-06 | 16.95 | $16.00 | 7109 |
| 2023-11-03 | 17.05 | $16.20 | 27634 |
| 2023-11-02 | 17.14 | $17.29 | 12695 |
| 2023-11-01 | 17.12 | $16.07 | 8700 |
| 2023-10-31 | 17.23 | $15.34 | 13300 |
| 2023-10-30 | 17.43 | $15.28 | 18595 |
| 2023-10-27 | 17.66 | $15.52 | 19635 |
| 2023-10-26 | 17.88 | $16.17 | 14445 |
| 2023-10-25 | 18.07 | $16.60 | 9766 |
| 2023-10-24 | 18.22 | $16.90 | 13495 |
| 2023-10-23 | 18.36 | $16.82 | 10765 |
| 2023-10-20 | 18.52 | $17.12 | 9125 |
| 2023-10-19 | 18.67 | $17.51 | 16855 |
| 2023-10-18 | 18.79 | $17.20 | 17920 |
| 2023-10-17 | 18.96 | $18.29 | 17796 |
| 2023-10-16 | 19.03 | $18.80 | 14958 |
| 2023-10-13 | 19.05 | $18.40 | 22426 |
| 2023-10-12 | 19.12 | $18.40 | 16735 |
| 2023-10-11 | 19.19 | $18.50 | 14915 |
| 2023-10-10 | 19.27 | $19.30 | 9720 |
| 2023-10-09 | 19.26 | $18.80 | 9825 |
| 2023-10-06 | 19.31 | $19.20 | 12851 |
| 2023-10-05 | 19.33 | $19.40 | 22626 |
| 2023-10-04 | 19.32 | $18.60 | 12505 |
| 2023-10-03 | 19.39 | $18.50 | 4400 |
| 2023-10-02 | 19.49 | $18.40 | 15615 |
| 2023-09-29 | 19.60 | $18.84 | 11406 |
| 2023-09-28 | 19.68 | $18.80 | 10527 |
| 2023-09-27 | 19.77 | $19.40 | 13576 |
| 2023-09-26 | 19.81 | $19.60 | 9857 |
| 2023-09-25 | 19.84 | $19.40 | 13770 |
| 2023-09-22 | 19.88 | $20.40 | 22807 |
| 2023-09-21 | 19.83 | $20.40 | 40539 |
| 2023-09-20 | 19.77 | $22.80 | 49368 |
| 2023-09-19 | 19.45 | $21.00 | 20050 |
| 2023-09-18 | 19.29 | $21.40 | 18699 |
| 2023-09-15 | 19.06 | $21.40 | 23647 |
| 2023-09-14 | 18.82 | $21.80 | 29327 |
| 2023-09-13 | 18.50 | $22.40 | 44335 |
| 2023-09-12 | 18.09 | $19.70 | 14005 |
| 2023-09-11 | 17.92 | $19.24 | 27086 |
| 2023-09-08 | 17.79 | $19.87 | 21366 |
| 2023-09-07 | 17.57 | $19.73 | 53500 |
| 2023-09-06 | 17.34 | $20.00 | 350950 |
| 2023-09-05 | 17.06 | $15.86 | 11947 |
| 2023-09-01 | 17.18 | $15.80 | 7067 |
| 2023-08-31 | 17.33 | $15.68 | 15567 |
| 2023-08-30 | 17.50 | $16.85 | 9550 |
| 2023-08-29 | 17.57 | $16.80 | 18669 |
| 2023-08-28 | 17.65 | $15.70 | 16780 |
| 2023-08-25 | 17.86 | $15.50 | 24770 |
| 2023-08-24 | 18.11 | $15.40 | 20309 |
| 2023-08-23 | 18.39 | $16.42 | 15716 |
| 2023-08-22 | 18.60 | $16.40 | 21843 |
| 2023-08-21 | 18.83 | $16.86 | 14530 |
| 2023-08-18 | 19.04 | $16.28 | 17529 |
| 2023-08-17 | 19.33 | $16.21 | 28605 |
| 2023-08-16 | 19.66 | $17.40 | 39490 |
| 2023-08-15 | 19.90 | $18.16 | 18507 |
| 2023-08-14 | 20.08 | $18.33 | 36940 |
| 2023-08-11 | 20.26 | $19.60 | 8560 |
| 2023-08-10 | 20.33 | $19.75 | 9352 |
| 2023-08-09 | 20.40 | $19.50 | 19667 |
| 2023-08-08 | 20.49 | $18.80 | 21185 |
| 2023-08-07 | 20.67 | $18.60 | 38361 |
| 2023-08-04 | 20.89 | $19.52 | 25896 |
| 2023-08-03 | 21.03 | $20.40 | 12773 |
| 2023-08-02 | 21.10 | $20.80 | 35841 |
| 2023-08-01 | 21.13 | $20.80 | 41295 |
| 2023-07-31 | 21.16 | $19.91 | 31895 |
| 2023-07-28 | 21.29 | $19.45 | 15159 |
| 2023-07-27 | 21.49 | $18.80 | 23040 |
| 2023-07-26 | 21.77 | $19.98 | 30561 |
| 2023-07-25 | 21.96 | $19.20 | 18359 |
| 2023-07-24 | 22.25 | $19.60 | 38741 |
| 2023-07-21 | 22.53 | $21.20 | 127075 |
| 2023-07-20 | 22.67 | $22.00 | 20525 |
| 2023-07-19 | 22.74 | $23.00 | 15855 |
| 2023-07-18 | 22.71 | $23.20 | 17944 |
| 2023-07-17 | 22.66 | $22.60 | 29780 |
| 2023-07-14 | 22.66 | $22.00 | 29665 |
| 2023-07-13 | 22.73 | $22.60 | 21416 |
| 2023-07-12 | 22.75 | $22.00 | 15131 |
| 2023-07-11 | 22.83 | $22.00 | 23116 |
| 2023-07-10 | 22.91 | $22.20 | 17545 |
| 2023-07-07 | 22.99 | $22.20 | 14730 |
| 2023-07-06 | 23.07 | $22.20 | 22575 |
| 2023-07-05 | 23.17 | $22.40 | 31337 |
| 2023-07-03 | 23.25 | $22.60 | 12420 |
| 2023-06-30 | 23.31 | $22.60 | 15912 |
| 2023-06-29 | 23.39 | $22.60 | 15080 |
| 2023-06-28 | 23.47 | $22.20 | 20155 |
| 2023-06-27 | 23.61 | $21.80 | 45115 |
| 2023-06-26 | 23.80 | $22.20 | 17861 |
| 2023-06-23 | 23.96 | $23.20 | 47455 |
| 2023-06-22 | 24.04 | $23.40 | 85636 |
| 2023-06-21 | 24.11 | $22.00 | 17050 |
| 2023-06-20 | 24.33 | $22.60 | 28799 |
| 2023-06-16 | 24.52 | $22.20 | 62052 |
| 2023-06-15 | 24.76 | $22.80 | 43665 |
| 2023-06-14 | 24.97 | $23.00 | 48475 |
| 2023-06-13 | 25.17 | $24.00 | 25645 |
| 2023-06-12 | 25.30 | $24.60 | 28150 |
| 2023-06-09 | 25.37 | $24.20 | 29308 |
| 2023-06-08 | 25.49 | $24.80 | 34952 |
| 2023-06-07 | 25.57 | $25.40 | 51885 |
| 2023-06-06 | 25.59 | $26.20 | 23790 |
| 2023-06-05 | 25.52 | $26.00 | 59990 |
| 2023-06-02 | 25.47 | $26.20 | 24890 |
| 2023-06-01 | 25.39 | $26.40 | 24066 |
| 2023-05-31 | 25.29 | $26.60 | 51532 |
| 2023-05-30 | 25.15 | $25.80 | 35085 |
| 2023-05-26 | 25.08 | $27.20 | 45304 |
| 2023-05-25 | 24.86 | $25.60 | 35867 |
| 2023-05-24 | 24.78 | $26.80 | 31005 |
| 2023-05-23 | 24.57 | $27.40 | 54110 |
| 2023-05-22 | 24.27 | $28.40 | 71215 |
| 2023-05-19 | 23.83 | $26.00 | 45430 |
| 2023-05-18 | 23.61 | $25.40 | 70735 |
| 2023-05-17 | 23.42 | $27.00 | 68030 |
| 2023-05-16 | 23.04 | $26.40 | 115842 |
| 2023-05-15 | 22.69 | $27.20 | 167000 |
| 2023-05-12 | 22.21 | $23.40 | 283061 |
| 2023-05-11 | 22.09 | $23.60 | 61045 |
| 2023-05-10 | 21.93 | $22.20 | 47362 |
| 2023-05-09 | 21.90 | $22.20 | 37712 |
| 2023-05-08 | 21.87 | $21.20 | 29205 |
| 2023-05-05 | 21.94 | $21.00 | 42101 |
| 2023-05-04 | 22.04 | $20.20 | 44265 |
| 2023-05-03 | 22.23 | $20.20 | 43290 |
| 2023-05-02 | 22.44 | $20.40 | 33315 |
| 2023-05-01 | 22.66 | $21.00 | 53058 |
| 2023-04-28 | 22.83 | $20.40 | 38010 |
| 2023-04-27 | 23.09 | $20.80 | 48530 |
| 2023-04-26 | 23.33 | $20.60 | 55397 |
| 2023-04-25 | 23.62 | $20.60 | 146291 |
| 2023-04-24 | 23.94 | $21.40 | 108170 |
| 2023-04-21 | 24.20 | $22.60 | 63920 |
| 2023-04-20 | 24.37 | $21.20 | 57640 |
| 2023-04-19 | 24.71 | $22.40 | 56137 |
| 2023-04-18 | 24.95 | $22.60 | 47716 |
| 2023-04-17 | 25.20 | $22.80 | 58097 |
| 2023-04-14 | 25.45 | $21.60 | 51760 |
| 2023-04-13 | 25.85 | $22.80 | 65475 |
| 2023-04-12 | 26.17 | $21.80 | 80526 |
| 2023-04-11 | 26.63 | $23.60 | 63182 |
| 2023-04-10 | 26.95 | $22.20 | 102225 |
| 2023-04-06 | 27.45 | $24.00 | 94985 |
| 2023-04-05 | 27.82 | $23.00 | 89635 |
| 2023-04-04 | 28.33 | $24.60 | 76001 |
| 2023-04-03 | 28.72 | $24.40 | 112420 |
| 2023-03-31 | 29.17 | $25.40 | 138991 |
| 2023-03-30 | 29.57 | $25.60 | 177866 |
| 2023-03-29 | 29.99 | $25.20 | 354601 |
| 2023-03-28 | 30.49 | $23.80 | 353925 |
| 2023-03-27 | 31.20 | $20.20 | 503640 |
| 2023-03-24 | 32.35 | $23.20 | 410833 |
| 2023-03-23 | 33.32 | $28.60 | 652825 |
| 2023-03-22 | 33.81 | $38.00 | 646245 |
| 2023-03-21 | 33.37 | $39.60 | 532916 |
| 2023-03-20 | 32.72 | $35.40 | 228620 |
| 2023-03-17 | 32.43 | $35.20 | 207266 |
| 2023-03-16 | 32.14 | $32.60 | 94421 |
| 2023-03-15 | 32.09 | $33.60 | 88770 |
| 2023-03-14 | 31.94 | $34.00 | 191150 |
| 2023-03-13 | 31.72 | $34.60 | 252827 |
| 2023-03-10 | 31.42 | $31.20 | 248050 |
| 2023-03-09 | 31.44 | $30.00 | 212115 |
| 2023-03-08 | 31.59 | $32.20 | 199771 |
| 2023-03-07 | 31.53 | $33.00 | 224425 |
| 2023-03-06 | 31.37 | $31.00 | 261720 |
| 2023-03-03 | 31.41 | $31.10 | 444975 |
| 2023-03-02 | 31.44 | $36.20 | 184537 |
| 2023-03-01 | 30.94 | $39.20 | 316675 |
| 2023-02-28 | 30.07 | $30.20 | 56080 |
| 2023-02-27 | 30.06 | $29.20 | 94960 |
| 2023-02-24 | 30.15 | $32.20 | 52201 |
| 2023-02-23 | 29.93 | $33.40 | 58745 |
| 2023-02-22 | 29.57 | $31.80 | 37817 |
| 2023-02-21 | 29.33 | $32.00 | 64575 |
| 2023-02-17 | 29.05 | $32.40 | 36137 |
| 2023-02-16 | 28.70 | $31.60 | 31165 |
| 2023-02-15 | 28.39 | $31.80 | 97568 |
| 2023-02-14 | 28.03 | $31.80 | 39225 |
| 2023-02-13 | 27.64 | $32.40 | 43345 |
| 2023-02-10 | 27.14 | $32.60 | 58305 |
| 2023-02-09 | 26.56 | $33.40 | 72215 |
| 2023-02-08 | 25.84 | $34.20 | 69545 |
| 2023-02-07 | 24.96 | $34.00 | 120166 |
| 2023-02-06 | 24.01 | $34.40 | 181376 |
| 2023-02-03 | 22.92 | $30.20 | 148060 |
| 2023-02-02 | 22.15 | $27.20 | 98721 |
| 2023-02-01 | 21.62 | $25.80 | 88751 |
| 2023-01-31 | 21.18 | $24.60 | 67570 |
| 2023-01-30 | 20.82 | $24.20 | 81820 |
| 2023-01-27 | 20.46 | $24.20 | 80490 |
| 2023-01-26 | 20.07 | $24.20 | 213176 |
| 2023-01-25 | 19.64 | $25.60 | 1.2M |
| 2023-01-24 | 19.01 | $18.56 | 2895 |
| 2023-01-23 | 19.06 | $18.56 | 143565 |
| 2023-01-20 | 19.11 | $15.67 | 408975 |
| 2023-01-19 | 19.47 | $25.80 | 34271 |
| 2023-01-18 | 18.80 | $25.40 | 84833 |
| 2023-01-17 | 18.11 | $27.60 | 98561 |
| 2023-01-13 | 17.11 | $26.40 | 60380 |
| 2023-01-12 | 16.13 | $24.00 | 58575 |
| 2023-01-11 | 15.30 | $22.40 | 30775 |
| 2023-01-10 | 14.56 | $19.60 | 33990 |
| 2023-01-09 | 14.03 | $18.80 | 55510 |
| 2023-01-06 | 13.52 | $16.46 | 14371 |
| 2023-01-05 | 13.21 | $16.59 | 24630 |
| 2023-01-04 | 12.86 | $16.28 | 18545 |
| 2023-01-03 | 12.50 | $15.00 | 25830 |
| 2022-12-30 | 12.24 | $15.13 | 32400 |
| 2022-12-29 | 11.93 | $15.10 | 21835 |
| 2022-12-28 | 11.60 | $12.62 | 23610 |
| 2022-12-27 | 11.49 | $13.23 | 22535 |
| 2022-12-23 | 11.31 | $13.59 | 26515 |
| 2022-12-22 | 11.07 | $12.49 | 42693 |
| 2022-12-21 | 10.92 | $10.45 | 21125 |
| 2022-12-20 | 10.97 | $9.52 | 15675 |
| 2022-12-19 | 11.12 | $9.63 | 8824 |
| 2022-12-16 | 11.28 | $9.74 | 10965 |
| 2022-12-15 | 11.44 | $10.00 | 23226 |
| 2022-12-14 | 11.59 | $10.84 | 13345 |
| 2022-12-13 | 11.67 | $10.78 | 14296 |
| 2022-12-12 | 11.76 | $10.54 | 13275 |
| 2022-12-09 | 11.89 | $9.65 | 22316 |
| 2022-12-08 | 12.12 | $9.65 | 41226 |
| 2022-12-07 | 12.39 | $11.16 | 17677 |
| 2022-12-06 | 12.51 | $11.76 | 10575 |
| 2022-12-05 | 12.59 | $12.00 | 7571 |
| 2022-12-02 | 12.66 | $11.98 | 18715 |
| 2022-12-01 | 12.73 | $13.01 | 15355 |
| 2022-11-30 | 12.70 | $12.80 | 15970 |
| 2022-11-29 | 12.69 | $13.54 | 16885 |
| 2022-11-28 | 12.60 | $14.20 | 17725 |
| 2022-11-25 | 12.43 | $13.90 | 3805 |
| 2022-11-23 | 12.27 | $13.30 | 22275 |
| 2022-11-22 | 12.17 | $14.06 | 13170 |
| 2022-11-21 | 11.97 | $13.05 | 24655 |
| 2022-11-18 | 11.85 | $12.19 | 5565 |
| 2022-11-17 | 11.82 | $12.27 | 8548 |
| 2022-11-16 | 11.77 | $12.30 | 9445 |
| 2022-11-15 | 11.71 | $12.50 | 13010 |
| 2022-11-14 | 11.63 | $11.69 | 15610 |
| 2022-11-11 | 11.62 | $11.00 | 21145 |
| 2022-11-10 | 11.69 | $11.20 | 15970 |
| 2022-11-09 | 11.74 | $10.65 | 11136 |
| 2022-11-08 | 11.85 | $11.09 | 29835 |
| 2022-11-07 | 11.93 | $11.20 | 13600 |
| 2022-11-04 | 12.01 | $11.20 | 10057 |
| 2022-11-03 | 12.10 | $11.46 | 8430 |
| 2022-11-02 | 12.16 | $11.62 | 6480 |
| 2022-11-01 | 12.22 | $11.92 | 9269 |
| 2022-10-31 | 12.25 | $12.30 | 8535 |
| 2022-10-28 | 12.25 | $12.33 | 9980 |
| 2022-10-27 | 12.24 | $13.08 | 10135 |
| 2022-10-26 | 12.15 | $13.00 | 25203 |
| 2022-10-25 | 12.06 | $11.60 | 11815 |
| 2022-10-24 | 12.11 | $11.59 | 13237 |
| 2022-10-21 | 12.17 | $11.30 | 5315 |
| 2022-10-20 | 12.26 | $11.42 | 7540 |
| 2022-10-19 | 12.34 | $11.34 | 6030 |
| 2022-10-18 | 12.45 | $11.55 | 9725 |
| 2022-10-17 | 12.55 | $11.89 | 8952 |
| 2022-10-14 | 12.61 | $11.20 | 4695 |
| 2022-10-13 | 12.76 | $11.83 | 7331 |
| 2022-10-12 | 12.86 | $11.74 | 3972 |
| 2022-10-11 | 12.98 | $11.94 | 3721 |
| 2022-10-10 | 13.09 | $12.24 | 6610 |
| 2022-10-07 | 13.18 | $12.73 | 5236 |
| 2022-10-06 | 13.23 | $12.90 | 6451 |
| 2022-10-05 | 13.26 | $12.42 | 6480 |
| 2022-10-04 | 13.35 | $12.16 | 35029 |
| 2022-10-03 | 13.47 | $11.00 | 29755 |
| 2022-09-30 | 13.73 | $12.56 | 11255 |
| 2022-09-29 | 13.86 | $13.00 | 6090 |
| 2022-09-28 | 13.95 | $12.93 | 11560 |
| 2022-09-27 | 14.05 | $12.58 | 5445 |
| 2022-09-26 | 14.21 | $12.60 | 9235 |
| 2022-09-23 | 14.38 | $13.40 | 14305 |
| 2022-09-22 | 14.48 | $14.60 | 9865 |
| 2022-09-21 | 14.47 | $15.39 | 17590 |
| 2022-09-20 | 14.37 | $15.42 | 10126 |
| 2022-09-19 | 14.26 | $15.20 | 11327 |
| 2022-09-16 | 14.16 | $16.12 | 12434 |
| 2022-09-15 | 13.96 | $14.43 | 8202 |
| 2022-09-14 | 13.91 | $14.20 | 9262 |
| 2022-09-13 | 13.88 | $14.28 | 9905 |
| 2022-09-12 | 13.83 | $13.64 | 13820 |
| 2022-09-09 | 13.85 | $13.92 | 5834 |
| 2022-09-08 | 13.85 | $13.76 | 10516 |
| 2022-09-07 | 13.86 | $13.31 | 12195 |
| 2022-09-06 | 13.91 | $13.57 | 11010 |
| 2022-09-02 | 13.95 | $14.10 | 18412 |
| 2022-09-01 | 13.93 | $13.66 | 11615 |
| 2022-08-31 | 13.96 | $13.60 | 7640 |
| 2022-08-30 | 14.00 | $13.91 | 22531 |
| 2022-08-29 | 14.01 | $14.40 | 17161 |
| 2022-08-26 | 13.97 | $14.35 | 9605 |
| 2022-08-25 | 13.93 | $14.00 | 28065 |
| 2022-08-24 | 13.92 | $14.60 | 4626 |
| 2022-08-23 | 13.85 | $14.60 | 5383 |
| 2022-08-22 | 13.77 | $14.60 | 10620 |
| 2022-08-19 | 13.68 | $14.60 | 7991 |
| 2022-08-18 | 13.58 | $14.09 | 19890 |
| 2022-08-17 | 13.53 | $14.00 | 22421 |
| 2022-08-16 | 13.48 | $13.34 | 16650 |
| 2022-08-15 | 13.50 | $13.20 | 34390 |
| 2022-08-12 | 13.53 | $12.70 | 20886 |
| 2022-08-11 | 13.62 | $12.60 | 32375 |
| 2022-08-10 | 13.72 | $13.20 | 22635 |
| 2022-08-09 | 13.78 | $12.50 | 37783 |
| 2022-08-08 | 13.91 | $13.40 | 17045 |
| 2022-08-05 | 13.97 | $14.00 | 13495 |
| 2022-08-04 | 13.96 | $14.40 | 19436 |
| 2022-08-03 | 13.92 | $14.95 | 10907 |
| 2022-08-02 | 13.81 | $14.80 | 25115 |
| 2022-08-01 | 13.70 | $15.40 | 16908 |
| 2022-07-29 | 13.53 | $15.70 | 34421 |
| 2022-07-28 | 13.30 | $14.60 | 85530 |
| 2022-07-27 | 13.16 | $15.24 | 485677 |
| 2022-07-26 | 12.94 | $13.65 | 8135 |
| 2022-07-25 | 12.86 | $13.10 | 9060 |
| 2022-07-22 | 12.84 | $13.80 | 7699 |
| 2022-07-21 | 12.74 | $13.40 | 17870 |
| 2022-07-20 | 12.67 | $13.02 | 24160 |
| 2022-07-19 | 12.63 | $14.09 | 14745 |
| 2022-07-18 | 12.48 | $14.61 | 10910 |
| 2022-07-15 | 12.26 | $14.13 | 18245 |
| 2022-07-14 | 12.06 | $15.15 | 13415 |
| 2022-07-13 | 11.73 | $15.40 | 16499 |
| 2022-07-12 | 11.35 | $14.60 | 19914 |
| 2022-07-11 | 11.00 | $14.71 | 44955 |
| 2022-07-08 | 10.61 | $13.40 | 25815 |
| 2022-07-07 | 10.32 | $11.98 | 24545 |
| 2022-07-06 | 10.15 | $10.50 | 8395 |
| 2022-07-05 | 10.11 | $9.52 | 8065 |
| 2022-07-01 | 10.17 | $8.98 | 14015 |
| 2022-06-30 | 10.30 | $9.77 | 8270 |
| 2022-06-29 | 10.35 | $10.23 | 4385 |
| 2022-06-28 | 10.36 | $10.30 | 10010 |
| 2022-06-27 | 10.37 | $10.60 | 34085 |
| 2022-06-24 | 10.35 | $10.40 | 23670 |
| 2022-06-23 | 10.34 | $11.10 | 6991 |
| 2022-06-22 | 10.26 | $10.60 | 11530 |
| 2022-06-21 | 10.22 | $10.54 | 16036 |
| 2022-06-17 | 10.19 | $9.49 | 29879 |
| 2022-06-16 | 10.26 | $9.71 | 13795 |
| 2022-06-15 | 10.32 | $10.40 | 16100 |
| 2022-06-14 | 10.31 | $10.17 | 13286 |
| 2022-06-13 | 10.33 | $10.02 | 11505 |
| 2022-06-10 | 10.36 | $10.80 | 10059 |
| 2022-06-09 | 10.32 | $11.80 | 18505 |
| 2022-06-08 | 10.16 | $11.70 | 46335 |
| 2022-06-07 | 10.00 | $9.40 | 22707 |
| 2022-06-06 | 10.06 | $8.88 | 30106 |
| 2022-06-03 | 10.19 | $8.59 | 12845 |
| 2022-06-02 | 10.35 | $8.64 | 12129 |
| 2022-06-01 | 10.53 | $9.20 | 7540 |
| 2022-05-31 | 10.67 | $9.20 | 17405 |
| 2022-05-27 | 10.83 | $9.17 | 18435 |
| 2022-05-26 | 11.00 | $8.82 | 13385 |
| 2022-05-25 | 11.23 | $8.98 | 6885 |
| 2022-05-24 | 11.47 | $9.19 | 4275 |
| 2022-05-23 | 11.71 | $9.23 | 13140 |
| 2022-05-20 | 11.97 | $8.89 | 11265 |
| 2022-05-19 | 12.30 | $9.50 | 5296 |
| 2022-05-18 | 12.59 | $9.24 | 9017 |
| 2022-05-17 | 12.94 | $9.66 | 26015 |
| 2022-05-16 | 13.29 | $8.93 | 32005 |
| 2022-05-13 | 13.75 | $8.56 | 56995 |
| 2022-05-12 | 14.30 | $9.20 | 58465 |
| 2022-05-11 | 14.83 | $11.90 | 16787 |
| 2022-05-10 | 15.14 | $13.75 | 9230 |
| 2022-05-09 | 15.29 | $14.59 | 14273 |
| 2022-05-06 | 15.36 | $15.42 | 7707 |
| 2022-05-05 | 15.35 | $15.53 | 8888 |
| 2022-05-04 | 15.34 | $15.00 | 6443 |
| 2022-05-03 | 15.37 | $14.60 | 6831 |
| 2022-05-02 | 15.45 | $13.90 | 2919 |
| 2022-04-29 | 15.62 | $13.94 | 5752 |
| 2022-04-28 | 15.79 | $13.93 | 16536 |
| 2022-04-27 | 15.99 | $14.92 | 7242 |
| 2022-04-26 | 16.10 | $15.49 | 6490 |
| 2022-04-25 | 16.16 | $15.43 | 19126 |
| 2022-04-22 | 16.24 | $15.44 | 10225 |
| 2022-04-21 | 16.33 | $15.74 | 15656 |
| 2022-04-20 | 16.39 | $16.18 | 13257 |
| 2022-04-19 | 16.41 | $16.20 | 12110 |
| 2022-04-18 | 16.43 | $16.00 | 11861 |
| 2022-04-14 | 16.48 | $16.43 | 13236 |
| 2022-04-13 | 16.48 | $16.00 | 8640 |
| 2022-04-12 | 16.53 | $15.17 | 8154 |
| 2022-04-11 | 16.68 | $15.23 | 18345 |
| 2022-04-08 | 16.83 | $16.40 | 6550 |
| 2022-04-07 | 16.87 | $16.74 | 7835 |
| 2022-04-06 | 16.89 | $17.10 | 9956 |
| 2022-04-05 | 16.87 | $18.20 | 9395 |
| 2022-04-04 | 16.72 | $18.20 | 10250 |
| 2022-04-01 | 16.57 | $17.60 | 9310 |
| 2022-03-31 | 16.46 | $16.65 | 9391 |
| 2022-03-30 | 16.44 | $16.70 | 11337 |
| 2022-03-29 | 16.41 | $17.10 | 17387 |
| 2022-03-28 | 16.34 | $18.72 | 16850 |
| 2022-03-25 | 16.09 | $20.60 | 37329 |
| 2022-03-24 | 15.62 | $18.41 | 20180 |
| 2022-03-23 | 15.32 | $16.68 | 9220 |
| 2022-03-22 | 15.18 | $16.44 | 11390 |
| 2022-03-21 | 15.05 | $15.85 | 13681 |
| 2022-03-18 | 14.96 | $16.80 | 17765 |
| 2022-03-17 | 14.77 | $16.29 | 32000 |
| 2022-03-16 | 14.61 | $14.14 | 11415 |
| 2022-03-15 | 14.66 | $13.98 | 7400 |
| 2022-03-14 | 14.73 | $13.63 | 5242 |
| 2022-03-11 | 14.84 | $14.41 | 4225 |
| 2022-03-10 | 14.89 | $15.00 | 11240 |
| 2022-03-09 | 14.88 | $14.80 | 17687 |
| 2022-03-08 | 14.89 | $13.58 | 15045 |
| 2022-03-07 | 15.02 | $13.35 | 8802 |
| 2022-03-04 | 15.20 | $13.70 | 5301 |
| 2022-03-03 | 15.36 | $13.96 | 15616 |
| 2022-03-02 | 15.51 | $13.80 | 6175 |
| 2022-03-01 | 15.68 | $13.63 | 13666 |
| 2022-02-28 | 15.90 | $14.00 | 7789 |
| 2022-02-25 | 16.10 | $14.08 | 5090 |
| 2022-02-24 | 16.31 | $13.72 | 10910 |
| 2022-02-23 | 16.59 | $13.90 | 11660 |
| 2022-02-22 | 16.87 | $14.30 | 15030 |
| 2022-02-18 | 17.14 | $15.40 | 9752 |
| 2022-02-17 | 17.32 | $15.74 | 10070 |
| 2022-02-16 | 17.49 | $16.65 | 9875 |
| 2022-02-15 | 17.58 | $16.84 | 12490 |
| 2022-02-14 | 17.66 | $16.03 | 16170 |
| 2022-02-11 | 17.83 | $16.10 | 14270 |
| 2022-02-10 | 18.01 | $16.65 | 5894 |
| 2022-02-09 | 18.15 | $17.56 | 5605 |
| 2022-02-08 | 18.21 | $16.52 | 4690 |
| 2022-02-07 | 18.39 | $16.76 | 6595 |
| 2022-02-04 | 18.56 | $16.78 | 7390 |
| 2022-02-03 | 18.75 | $15.95 | 9983 |
| 2022-02-02 | 19.05 | $17.13 | 11291 |
| 2022-02-01 | 19.25 | $17.95 | 40530 |
| 2022-01-31 | 19.39 | $18.06 | 18585 |
| 2022-01-28 | 19.53 | $17.20 | 47161 |
| 2022-01-27 | 19.77 | $15.49 | 19630 |
| 2022-01-26 | 20.22 | $15.60 | 19065 |
| 2022-01-25 | 20.71 | $16.74 | 11550 |
| 2022-01-24 | 21.13 | $16.52 | 16905 |
| 2022-01-21 | 21.61 | $16.54 | 16836 |
| 2022-01-20 | 22.14 | $17.22 | 13030 |
| 2022-01-19 | 22.66 | $18.05 | 15128 |
| 2022-01-18 | 23.15 | $17.60 | 19511 |
| 2022-01-14 | 23.73 | $19.30 | 21621 |
| 2022-01-13 | 24.20 | $19.21 | 38550 |
| 2022-01-12 | 24.72 | $20.40 | 19346 |
| 2022-01-11 | 25.18 | $21.20 | 22535 |
| 2022-01-10 | 25.60 | $21.00 | 18225 |
| 2022-01-07 | 26.08 | $21.40 | 67965 |
| 2022-01-06 | 26.57 | $23.00 | 19760 |
| 2022-01-05 | 26.95 | $23.40 | 28550 |
| 2022-01-04 | 27.32 | $25.60 | 8065 |
| 2022-01-03 | 27.51 | $27.80 | 21657 |
| 2021-12-31 | 27.47 | $25.40 | 20746 |
| 2021-12-30 | 27.69 | $25.80 | 37966 |
| 2021-12-29 | 27.89 | $24.00 | 46120 |
| 2021-12-28 | 28.30 | $24.00 | 46650 |
| 2021-12-27 | 28.76 | $25.00 | 37082 |
| 2021-12-23 | 29.15 | $26.60 | 42405 |
| 2021-12-22 | 29.42 | $27.40 | 34080 |
| 2021-12-21 | 29.63 | $29.00 | 76175 |
| 2021-12-20 | 29.70 | $29.60 | 53526 |
| 2021-12-17 | 29.71 | $29.00 | 159982 |
| 2021-12-16 | 29.78 | $27.80 | 102860 |
| 2021-12-15 | 29.99 | $24.40 | 123362 |
| 2021-12-14 | 30.58 | $23.60 | 439085 |
| 2021-12-13 | 31.31 | $32.60 | 28725 |
| 2021-12-10 | 31.18 | $33.40 | 28195 |
| 2021-12-09 | 30.95 | $32.60 | 35120 |
| 2021-12-08 | 30.77 | $31.60 | 28820 |
| 2021-12-07 | 30.68 | $32.60 | 34101 |
| 2021-12-06 | 30.48 | $29.80 | 29535 |
| 2021-12-03 | 30.55 | $30.40 | 58907 |
| 2021-12-02 | 30.57 | $29.00 | 21747 |
| 2021-12-01 | 30.74 | $29.60 | 33615 |
| 2021-11-30 | 30.86 | $29.80 | 59040 |
| 2021-11-29 | 30.97 | $28.60 | 25096 |
| 2021-11-26 | 31.22 | $29.40 | 13790 |
| 2021-11-24 | 31.41 | $30.20 | 26035 |
| 2021-11-23 | 31.53 | $30.60 | 175291 |
| 2021-11-22 | 31.63 | $28.00 | 34757 |
| 2021-11-19 | 32.01 | $30.00 | 25685 |
| 2021-11-18 | 32.23 | $30.20 | 33071 |
| 2021-11-17 | 32.44 | $32.20 | 38665 |
| 2021-11-16 | 32.47 | $33.60 | 94190 |
| 2021-11-15 | 32.35 | $31.80 | 16747 |
| 2021-11-12 | 32.40 | $32.20 | 23251 |
| 2021-11-11 | 32.43 | $30.40 | 21386 |
| 2021-11-10 | 32.64 | $30.60 | 8093 |
| 2021-11-09 | 32.85 | $31.40 | 13515 |
| 2021-11-08 | 33.01 | $32.00 | 18943 |
| 2021-11-05 | 33.11 | $30.60 | 25780 |
| 2021-11-04 | 33.38 | $31.60 | 30032 |
| 2021-11-03 | 33.56 | $32.00 | 20437 |
| 2021-11-02 | 33.73 | $32.60 | 64272 |
| 2021-11-01 | 33.85 | $32.20 | 13855 |
| 2021-10-29 | 34.02 | $31.60 | 27546 |
| 2021-10-28 | 34.27 | $31.00 | 14627 |
| 2021-10-27 | 34.62 | $30.80 | 8780 |
| 2021-10-26 | 35.02 | $30.80 | 17280 |
| 2021-10-25 | 35.46 | $30.80 | 16817 |
| 2021-10-22 | 35.96 | $31.20 | 35180 |
| 2021-10-21 | 36.46 | $31.80 | 15368 |
| 2021-10-20 | 36.95 | $32.40 | 19386 |
| 2021-10-19 | 37.42 | $33.00 | 27311 |
| 2021-10-18 | 37.89 | $33.00 | 17245 |
| 2021-10-15 | 38.41 | $33.60 | 33381 |
| 2021-10-14 | 38.91 | $36.20 | 23792 |
| 2021-10-13 | 39.20 | $36.80 | 33583 |
| 2021-10-12 | 39.45 | $34.20 | 38021 |
| 2021-10-11 | 40.00 | $32.80 | 35650 |
| 2021-10-08 | 40.76 | $32.00 | 183350 |
| 2021-10-07 | 41.68 | $37.40 | 34161 |
| 2021-10-06 | 42.13 | $38.00 | 29405 |
| 2021-10-05 | 42.57 | $39.20 | 25436 |
| 2021-10-04 | 42.92 | $39.00 | 34236 |
| 2021-10-01 | 43.33 | $43.60 | 8680 |
| 2021-09-30 | 43.31 | $44.80 | 8455 |
| 2021-09-29 | 43.15 | $44.60 | 9143 |
| 2021-09-28 | 43.00 | $44.80 | 13127 |
| 2021-09-27 | 42.81 | $47.00 | 17080 |
| 2021-09-24 | 42.37 | $44.80 | 10195 |
| 2021-09-23 | 42.11 | $46.00 | 19666 |
| 2021-09-22 | 41.70 | $44.80 | 47015 |
| 2021-09-21 | 41.37 | $42.80 | 15010 |
| 2021-09-20 | 41.22 | $41.80 | 14260 |
| 2021-09-17 | 41.16 | $42.60 | 12991 |
| 2021-09-16 | 41.01 | $41.80 | 4720 |
| 2021-09-15 | 40.93 | $41.80 | 10137 |
| 2021-09-14 | 40.84 | $40.40 | 8757 |
| 2021-09-13 | 40.88 | $42.20 | 6736 |
| 2021-09-10 | 40.74 | $42.60 | 9276 |
| 2021-09-09 | 40.55 | $42.80 | 9705 |
| 2021-09-08 | 40.31 | $42.60 | 15935 |
| 2021-09-07 | 40.07 | $41.40 | 14576 |
| 2021-09-03 | 39.93 | $43.00 | 7800 |
| 2021-09-02 | 39.60 | $43.40 | 11687 |
| 2021-09-01 | 39.21 | $44.40 | 13470 |
| 2021-08-31 | 38.66 | $46.00 | 25010 |
| 2021-08-30 | 37.89 | $43.40 | 22116 |
| 2021-08-27 | 37.31 | $42.00 | 16195 |
| 2021-08-26 | 36.81 | $41.00 | 25652 |
| 2021-08-25 | 36.37 | $43.20 | 15842 |
| 2021-08-24 | 35.65 | $41.60 | 28411 |
| 2021-08-23 | 35.03 | $42.40 | 28340 |
| 2021-08-20 | 34.25 | $39.20 | 35935 |
| 2021-08-19 | 33.73 | $35.80 | 17210 |
| 2021-08-18 | 33.51 | $35.60 | 20115 |
| 2021-08-17 | 33.29 | $33.40 | 20810 |
| 2021-08-16 | 33.28 | $33.40 | 22300 |
| 2021-08-13 | 33.26 | $33.60 | 18180 |
| 2021-08-12 | 33.23 | $32.80 | 9463 |
| 2021-08-11 | 33.27 | $32.80 | 6431 |
| 2021-08-10 | 33.32 | $33.00 | 5010 |
| 2021-08-09 | 33.36 | $33.40 | 7025 |
| 2021-08-06 | 33.35 | $33.40 | 3835 |
| 2021-08-05 | 33.35 | $33.80 | 7935 |
| 2021-08-04 | 33.30 | $34.00 | 21410 |
| 2021-08-03 | 33.23 | $34.20 | 21390 |
| 2021-08-02 | 33.13 | $32.20 | 16471 |
| 2021-07-30 | 33.22 | $30.40 | 16860 |
| 2021-07-29 | 33.52 | $29.60 | 18150 |
| 2021-07-28 | 33.93 | $30.40 | 5960 |
| 2021-07-27 | 34.31 | $30.00 | 7775 |
| 2021-07-26 | 34.76 | $31.20 | 6965 |
| 2021-07-23 | 35.13 | $30.60 | 11047 |
| 2021-07-22 | 35.61 | $31.00 | 14610 |
| 2021-07-21 | 36.10 | $31.80 | 22039 |
| 2021-07-20 | 36.55 | $32.20 | 12637 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
220.93
2026-01-08
Close Price
$221.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.10
Average
29.92
Maximum
220.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 220.93 | $221.38 | — |
| 2026-01-07 | 220.86 | $221.38 | — |
| 2026-01-06 | 220.79 | $221.38 | 2.7M |
| 2026-01-05 | 220.71 | $221.32 | 1.4M |
| 2026-01-02 | 220.63 | $221.03 | 1.4M |
| 2025-12-31 | 220.58 | $220.89 | 559300 |
| 2025-12-30 | 220.53 | $220.80 | 614222 |
| 2025-12-29 | 220.49 | $220.41 | 1.4M |
| 2025-12-26 | 220.49 | $220.80 | 426432 |
| 2025-12-24 | 220.44 | $220.86 | 145741 |
| 2025-12-23 | 220.38 | $220.86 | 357317 |
| 2025-12-22 | 220.32 | $220.85 | 585000 |
| 2025-12-19 | 220.25 | $220.80 | 1.9M |
| 2025-12-18 | 220.18 | $220.35 | 1.5M |
| 2025-12-17 | 220.15 | $220.31 | 566238 |
| 2025-12-16 | 220.11 | $220.05 | 1.3M |
| 2025-12-15 | 220.09 | $220.10 | 1.3M |
| 2025-12-12 | 220.05 | $220.65 | 626129 |
| 2025-12-11 | 219.41 | $220.19 | 770935 |
| 2025-12-10 | 218.28 | $219.60 | 808831 |
| 2025-12-09 | 216.67 | $220.29 | 872038 |
| 2025-12-08 | 214.45 | $220.07 | 1.7M |
| 2025-12-05 | 211.69 | $220.36 | 661826 |
| 2025-12-04 | 208.32 | $220.50 | 453546 |
| 2025-12-03 | 204.36 | $220.98 | 1.3M |
| 2025-12-02 | 199.78 | $219.89 | 936132 |
| 2025-12-01 | 194.74 | $219.73 | 2.3M |
| 2025-11-28 | 189.20 | $219.88 | 490934 |
| 2025-11-26 | 183.11 | $219.75 | 693234 |
| 2025-11-25 | 176.48 | $219.65 | 726900 |
| 2025-11-24 | 169.32 | $220.25 | 1.4M |
| 2025-11-21 | 161.53 | $219.35 | 1.3M |
| 2025-11-20 | 153.22 | $219.55 | 1.9M |
| 2025-11-19 | 144.31 | $219.02 | 4.1M |
| 2025-11-18 | 134.88 | $218.41 | 2.3M |
| 2025-11-17 | 124.95 | $217.91 | 5.5M |
| 2025-11-14 | 114.52 | $217.71 | 17.3M |
| 2025-11-13 | 103.55 | $105.99 | 654600 |
| 2025-11-12 | 103.20 | $107.12 | 574015 |
| 2025-11-11 | 102.74 | $108.19 | 626681 |
| 2025-11-10 | 102.19 | $103.79 | 849200 |
| 2025-11-07 | 102.12 | $104.39 | 955052 |
| 2025-11-06 | 102.03 | $98.64 | 945376 |
| 2025-11-05 | 102.54 | $97.64 | 704926 |
| 2025-11-04 | 103.16 | $100.39 | 549200 |
| 2025-11-03 | 103.52 | $102.73 | 685142 |
| 2025-10-31 | 103.62 | $109.24 | 548140 |
| 2025-10-30 | 103.08 | $109.03 | 1.2M |
| 2025-10-29 | 102.50 | $104.68 | 1.0M |
| 2025-10-28 | 102.30 | $105.14 | 893241 |
| 2025-10-27 | 102.01 | $99.98 | 1.6M |
| 2025-10-24 | 102.19 | $93.12 | 652166 |
| 2025-10-23 | 103.01 | $96.16 | 858900 |
| 2025-10-22 | 103.48 | $99.33 | 687500 |
| 2025-10-21 | 103.61 | $103.22 | 759322 |
| 2025-10-20 | 103.22 | $100.56 | 723580 |
| 2025-10-17 | 102.96 | $101.52 | 766207 |
| 2025-10-16 | 102.46 | $102.02 | 713700 |
| 2025-10-15 | 101.76 | $105.62 | 941269 |
| 2025-10-14 | 100.53 | $110.64 | 613718 |
| 2025-10-13 | 98.60 | $116.15 | 880401 |
| 2025-10-10 | 95.90 | $113.05 | 1.6M |
| 2025-10-09 | 93.28 | $110.76 | 1.6M |
| 2025-10-08 | 90.66 | $98.51 | 844990 |
| 2025-10-07 | 89.04 | $102.17 | 1.3M |
| 2025-10-06 | 86.88 | $96.45 | 691437 |
| 2025-10-03 | 85.11 | $101.99 | 1.5M |
| 2025-10-02 | 82.62 | $98.50 | 1.1M |
| 2025-10-01 | 80.30 | $96.34 | 908805 |
| 2025-09-30 | 78.04 | $95.76 | 1.6M |
| 2025-09-29 | 75.67 | $95.26 | 2.0M |
| 2025-09-26 | 73.21 | $90.50 | 2.1M |
| 2025-09-25 | 71.09 | $84.76 | 1.3M |
| 2025-09-24 | 69.42 | $88.58 | 3.3M |
| 2025-09-23 | 67.28 | $73.49 | 737700 |
| 2025-09-22 | 66.54 | $75.47 | 741930 |
| 2025-09-19 | 65.56 | $68.71 | 1.8M |
| 2025-09-18 | 65.22 | $71.22 | 986337 |
| 2025-09-17 | 64.61 | $64.85 | 611800 |
| 2025-09-16 | 64.60 | $64.71 | 769040 |
| 2025-09-15 | 64.58 | $66.91 | 1.2M |
| 2025-09-12 | 64.36 | $65.62 | 378661 |
| 2025-09-11 | 64.24 | $64.87 | 568106 |
| 2025-09-10 | 64.19 | $63.44 | 818300 |
| 2025-09-09 | 64.27 | $62.96 | 830000 |
| 2025-09-08 | 64.39 | $62.15 | 542535 |
| 2025-09-05 | 64.58 | $63.17 | 424600 |
| 2025-09-04 | 64.67 | $64.93 | 242930 |
| 2025-09-03 | 64.58 | $63.43 | 194100 |
| 2025-09-02 | 64.63 | $63.79 | 525700 |
| 2025-08-29 | 64.63 | $65.39 | 188319 |
| 2025-08-28 | 64.47 | $65.23 | 298713 |
| 2025-08-27 | 64.32 | $65.39 | 196437 |
| 2025-08-26 | 64.13 | $66.96 | 671355 |
| 2025-08-25 | 63.77 | $64.13 | 263247 |
| 2025-08-22 | 63.68 | $66.37 | 558400 |
| 2025-08-21 | 63.34 | $67.49 | 662611 |
| 2025-08-20 | 62.88 | $65.03 | 500400 |
| 2025-08-19 | 62.66 | $61.49 | 421013 |
| 2025-08-18 | 62.77 | $63.24 | 450800 |
| 2025-08-15 | 62.68 | $65.22 | 632500 |
| 2025-08-14 | 62.38 | $63.55 | 808500 |
| 2025-08-13 | 62.20 | $63.25 | 709702 |
| 2025-08-12 | 62.00 | $62.00 | 303564 |
| 2025-08-11 | 61.87 | $62.00 | 344512 |
| 2025-08-08 | 61.71 | $62.00 | 424800 |
| 2025-08-07 | 61.49 | $61.73 | 325900 |
| 2025-08-06 | 61.25 | $61.99 | 561044 |
| 2025-08-05 | 60.93 | $61.77 | 326200 |
| 2025-08-04 | 60.58 | $62.46 | 238321 |
| 2025-08-01 | 60.09 | $62.90 | 302041 |
| 2025-07-31 | 59.49 | $63.31 | 362319 |
| 2025-07-30 | 58.79 | $61.79 | 293546 |
| 2025-07-29 | 58.16 | $61.93 | 204700 |
| 2025-07-28 | 57.46 | $62.68 | 286400 |
| 2025-07-25 | 56.63 | $61.85 | 360400 |
| 2025-07-24 | 55.80 | $62.82 | 656733 |
| 2025-07-23 | 54.83 | $64.85 | 837839 |
| 2025-07-22 | 53.57 | $61.53 | 694500 |
| 2025-07-21 | 52.55 | $57.05 | 913123 |
| 2025-07-18 | 51.78 | $59.96 | 1.1M |
| 2025-07-17 | 50.56 | $56.15 | 584300 |
| 2025-07-16 | 49.53 | $52.26 | 437115 |
| 2025-07-15 | 48.73 | $51.50 | 701600 |
| 2025-07-14 | 47.87 | $55.32 | 1.3M |
| 2025-07-11 | 46.50 | $50.54 | 497008 |
| 2025-07-10 | 45.46 | $50.88 | 464233 |
| 2025-07-09 | 44.28 | $50.96 | 1.3M |
| 2025-07-08 | 42.96 | $50.45 | 1.2M |
| 2025-07-07 | 41.58 | $48.30 | 765253 |
| 2025-07-03 | 40.28 | $48.78 | 412729 |
| 2025-07-02 | 38.82 | $47.87 | 1.2M |
| 2025-07-01 | 37.33 | $49.03 | 837737 |
| 2025-06-30 | 35.60 | $48.71 | 1.2M |
| 2025-06-27 | 33.78 | $49.45 | 3.8M |
| 2025-06-26 | 31.75 | $48.03 | 1.9M |
| 2025-06-25 | 29.74 | $49.33 | 3.7M |
| 2025-06-24 | 27.49 | $46.84 | 3.5M |
| 2025-06-23 | 25.36 | $44.95 | 6.7M |
| 2025-06-20 | 23.32 | $21.02 | 397004 |
| 2025-06-18 | 23.59 | $21.31 | 127800 |
| 2025-06-17 | 23.85 | $22.10 | 204127 |
| 2025-06-16 | 24.07 | $22.41 | 120300 |
| 2025-06-13 | 24.26 | $22.84 | 239404 |
| 2025-06-12 | 24.41 | $24.26 | 151195 |
| 2025-06-11 | 24.40 | $25.93 | 319260 |
| 2025-06-10 | 24.19 | $26.17 | 248800 |
| 2025-06-09 | 23.94 | $25.38 | 252946 |
| 2025-06-06 | 23.72 | $25.22 | 192832 |
| 2025-06-05 | 23.49 | $24.05 | 225731 |
| 2025-06-04 | 23.35 | $24.05 | 363100 |
| 2025-06-03 | 23.19 | $23.30 | 79000 |
| 2025-06-02 | 23.09 | $22.67 | 188500 |
| 2025-05-30 | 23.05 | $21.68 | 116400 |
| 2025-05-29 | 23.10 | $22.02 | 111948 |
| 2025-05-28 | 23.11 | $22.69 | 211420 |
| 2025-05-27 | 23.06 | $24.00 | 170100 |
| 2025-05-23 | 22.86 | $24.28 | 163500 |
| 2025-05-22 | 22.62 | $25.70 | 159840 |
| 2025-05-21 | 22.23 | $26.25 | 262620 |
| 2025-05-20 | 21.77 | $26.90 | 285519 |
| 2025-05-19 | 21.22 | $26.49 | 382437 |
| 2025-05-16 | 20.68 | $25.50 | 278845 |
| 2025-05-15 | 20.20 | $21.04 | 277111 |
| 2025-05-14 | 20.15 | $19.31 | 66246 |
| 2025-05-13 | 20.26 | $19.36 | 64200 |
| 2025-05-12 | 20.36 | $19.43 | 216524 |
| 2025-05-09 | 20.45 | $18.63 | 61607 |
| 2025-05-08 | 20.61 | $19.15 | 55600 |
| 2025-05-07 | 20.71 | $18.98 | 50232 |
| 2025-05-06 | 20.82 | $19.70 | 56930 |
| 2025-05-05 | 20.85 | $21.50 | 27300 |
| 2025-05-02 | 20.68 | $21.69 | 132700 |
| 2025-05-01 | 20.47 | $21.75 | 138646 |
| 2025-04-30 | 20.24 | $20.89 | 59429 |
| 2025-04-29 | 20.08 | $21.12 | 79549 |
| 2025-04-28 | 19.91 | $21.03 | 149400 |
| 2025-04-25 | 19.75 | $21.54 | 50806 |
| 2025-04-24 | 19.54 | $21.48 | 101341 |
| 2025-04-23 | 19.33 | $21.90 | 147500 |
| 2025-04-22 | 19.09 | $21.98 | 131600 |
| 2025-04-21 | 18.84 | $20.69 | 62832 |
| 2025-04-17 | 18.73 | $19.44 | 112600 |
| 2025-04-16 | 18.75 | $19.18 | 57100 |
| 2025-04-15 | 18.81 | $20.00 | 117420 |
| 2025-04-14 | 18.81 | $18.74 | 82134 |
| 2025-04-11 | 18.94 | $18.20 | 213100 |
| 2025-04-10 | 19.15 | $17.09 | 341100 |
| 2025-04-09 | 19.49 | $17.47 | 575841 |
| 2025-04-08 | 19.81 | $17.10 | 468547 |
| 2025-04-07 | 20.19 | $16.52 | 139141 |
| 2025-04-04 | 20.66 | $16.43 | 119539 |
| 2025-04-03 | 21.16 | $17.82 | 168600 |
| 2025-04-02 | 21.56 | $18.37 | 135100 |
| 2025-04-01 | 21.94 | $18.92 | 151500 |
| 2025-03-31 | 22.28 | $21.54 | 88100 |
| 2025-03-28 | 22.38 | $22.39 | 77400 |
| 2025-03-27 | 22.41 | $21.58 | 67500 |
| 2025-03-26 | 22.53 | $20.83 | 201515 |
| 2025-03-25 | 22.72 | $22.03 | 210600 |
| 2025-03-24 | 22.80 | $23.63 | 104525 |
| 2025-03-21 | 22.71 | $22.47 | 197900 |
| 2025-03-20 | 22.73 | $23.10 | 816820 |
| 2025-03-19 | 22.68 | $22.75 | 188792 |
| 2025-03-18 | 22.67 | $22.75 | 82500 |
| 2025-03-17 | 22.67 | $22.27 | 90700 |
| 2025-03-14 | 22.72 | $22.05 | 60726 |
| 2025-03-13 | 22.80 | $22.36 | 85000 |
| 2025-03-12 | 22.86 | $23.00 | 148700 |
| 2025-03-11 | 22.84 | $21.00 | 126939 |
| 2025-03-10 | 23.03 | $22.39 | 106500 |
| 2025-03-07 | 23.07 | $23.66 | 52900 |
| 2025-03-06 | 22.99 | $23.61 | 51232 |
| 2025-03-05 | 22.89 | $23.50 | 51437 |
| 2025-03-04 | 22.79 | $23.16 | 98042 |
| 2025-03-03 | 22.70 | $23.05 | 150200 |
| 2025-02-28 | 22.60 | $24.90 | 257214 |
| 2025-02-27 | 22.29 | $23.85 | 61500 |
| 2025-02-26 | 22.05 | $22.13 | 102609 |
| 2025-02-25 | 21.96 | $21.42 | 105739 |
| 2025-02-24 | 21.92 | $20.50 | 71100 |
| 2025-02-21 | 21.96 | $21.54 | 51838 |
| 2025-02-20 | 21.91 | $22.38 | 84300 |
| 2025-02-19 | 21.77 | $23.81 | 168700 |
| 2025-02-18 | 21.49 | $24.00 | 86507 |
| 2025-02-14 | 21.17 | $23.94 | 106454 |
| 2025-02-13 | 20.86 | $23.33 | 126628 |
| 2025-02-12 | 20.58 | $23.47 | 125700 |
| 2025-02-11 | 20.28 | $21.99 | 40532 |
| 2025-02-10 | 20.12 | $21.73 | 79034 |
| 2025-02-07 | 20.00 | $21.68 | 157418 |
| 2025-02-06 | 19.89 | $21.23 | 77300 |
| 2025-02-05 | 19.85 | $20.22 | 35016 |
| 2025-02-04 | 19.94 | $20.04 | 168800 |
| 2025-02-03 | 20.08 | $18.95 | 134306 |
| 2025-01-31 | 20.37 | $18.58 | 77200 |
| 2025-01-30 | 20.73 | $18.10 | 72545 |
| 2025-01-29 | 21.16 | $17.85 | 31708 |
| 2025-01-28 | 21.65 | $18.92 | 74100 |
| 2025-01-27 | 22.06 | $18.12 | 51500 |
| 2025-01-24 | 22.57 | $18.91 | 72900 |
| 2025-01-23 | 23.03 | $21.80 | 148000 |
| 2025-01-22 | 23.22 | $21.99 | 125219 |
| 2025-01-21 | 23.39 | $22.18 | 82700 |
| 2025-01-17 | 23.53 | $21.70 | 229225 |
| 2025-01-16 | 23.73 | $21.25 | 113500 |
| 2025-01-15 | 23.98 | $20.42 | 93217 |
| 2025-01-14 | 24.32 | $20.92 | 74828 |
| 2025-01-13 | 24.61 | $21.19 | 95100 |
| 2025-01-10 | 24.89 | $24.00 | 136400 |
| 2025-01-08 | 24.88 | $24.88 | 231600 |
| 2025-01-07 | 24.79 | $27.00 | 234061 |
| 2025-01-06 | 24.47 | $26.81 | 171500 |
| 2025-01-03 | 24.14 | $26.62 | 118544 |
| 2025-01-02 | 23.80 | $27.30 | 134338 |
| 2024-12-31 | 23.34 | $26.88 | 183549 |
| 2024-12-30 | 22.89 | $25.25 | 116886 |
| 2024-12-27 | 22.57 | $23.69 | 134433 |
| 2024-12-26 | 22.38 | $23.22 | 49538 |
| 2024-12-24 | 22.21 | $23.43 | 31947 |
| 2024-12-23 | 22.01 | $23.40 | 75044 |
| 2024-12-20 | 21.79 | $23.22 | 148400 |
| 2024-12-19 | 21.56 | $22.51 | 85919 |
| 2024-12-18 | 21.37 | $20.53 | 90508 |
| 2024-12-17 | 21.34 | $22.81 | 59000 |
| 2024-12-16 | 21.06 | $23.26 | 37508 |
| 2024-12-13 | 20.69 | $22.88 | 101300 |
| 2024-12-12 | 20.32 | $21.64 | 45806 |
| 2024-12-11 | 20.02 | $21.82 | 36812 |
| 2024-12-10 | 19.68 | $22.17 | 24649 |
| 2024-12-09 | 19.25 | $22.51 | 49833 |
| 2024-12-06 | 18.75 | $23.73 | 120254 |
| 2024-12-05 | 18.09 | $19.93 | 39440 |
| 2024-12-04 | 17.75 | $19.95 | 96500 |
| 2024-12-03 | 17.38 | $17.71 | 62747 |
| 2024-12-02 | 17.20 | $18.76 | 30800 |
| 2024-11-29 | 16.90 | $20.21 | 10100 |
| 2024-11-27 | 16.42 | $20.20 | 26722 |
| 2024-11-26 | 15.91 | $19.59 | 32935 |
| 2024-11-25 | 15.42 | $18.69 | 147600 |
| 2024-11-22 | 15.00 | $20.40 | 255755 |
| 2024-11-21 | 14.37 | $17.45 | 451789 |
| 2024-11-20 | 13.99 | $15.12 | 45617 |
| 2024-11-19 | 13.82 | $15.63 | 14825 |
| 2024-11-18 | 13.58 | $14.96 | 47800 |
| 2024-11-15 | 13.38 | $14.37 | 31600 |
| 2024-11-14 | 13.23 | $14.48 | 30025 |
| 2024-11-13 | 13.05 | $13.90 | 27119 |
| 2024-11-12 | 12.91 | $13.45 | 19400 |
| 2024-11-11 | 12.80 | $13.35 | 10800 |
| 2024-11-08 | 12.68 | $13.50 | 23505 |
| 2024-11-07 | 12.53 | $13.11 | 31700 |
| 2024-11-06 | 12.41 | $13.26 | 10430 |
| 2024-11-05 | 12.26 | $13.26 | 14219 |
| 2024-11-04 | 12.10 | $13.03 | 20200 |
| 2024-11-01 | 11.96 | $13.09 | 10602 |
| 2024-10-31 | 11.80 | $13.00 | 5620 |
| 2024-10-30 | 11.63 | $12.83 | 28116 |
| 2024-10-29 | 11.47 | $13.39 | 25500 |
| 2024-10-28 | 11.24 | $12.47 | 8427 |
| 2024-10-25 | 11.10 | $12.60 | 75000 |
| 2024-10-24 | 10.93 | $11.16 | 10838 |
| 2024-10-23 | 10.90 | $11.30 | 18444 |
| 2024-10-22 | 10.85 | $11.38 | 3019 |
| 2024-10-21 | 10.79 | $11.22 | 16728 |
| 2024-10-18 | 10.75 | $11.26 | 42900 |
| 2024-10-17 | 10.70 | $11.15 | 19429 |
| 2024-10-16 | 10.66 | $10.74 | 28639 |
| 2024-10-15 | 10.67 | $10.17 | 25800 |
| 2024-10-14 | 10.74 | $10.30 | 10900 |
| 2024-10-11 | 10.80 | $10.61 | 12725 |
| 2024-10-10 | 10.84 | $10.52 | 19700 |
| 2024-10-09 | 10.90 | $10.85 | 7100 |
| 2024-10-08 | 10.92 | $10.71 | 17224 |
| 2024-10-07 | 10.96 | $11.13 | 10000 |
| 2024-10-04 | 10.97 | $10.90 | 17700 |
| 2024-10-03 | 11.00 | $10.70 | 17842 |
| 2024-10-02 | 11.06 | $10.55 | 8300 |
| 2024-10-01 | 11.13 | $10.61 | 17231 |
| 2024-09-30 | 11.20 | $10.75 | 14400 |
| 2024-09-27 | 11.27 | $10.74 | 12705 |
| 2024-09-26 | 11.34 | $10.79 | 22700 |
| 2024-09-25 | 11.42 | $10.82 | 10100 |
| 2024-09-24 | 11.51 | $10.77 | 22500 |
| 2024-09-23 | 11.61 | $10.87 | 21641 |
| 2024-09-20 | 11.72 | $11.27 | 40312 |
| 2024-09-19 | 11.79 | $11.72 | 28000 |
| 2024-09-18 | 11.83 | $11.62 | 29932 |
| 2024-09-17 | 11.88 | $11.63 | 7235 |
| 2024-09-16 | 11.94 | $11.80 | 6400 |
| 2024-09-13 | 11.98 | $11.94 | 32900 |
| 2024-09-12 | 12.02 | $11.35 | 18245 |
| 2024-09-11 | 12.12 | $11.62 | 24303 |
| 2024-09-10 | 12.20 | $11.95 | 5408 |
| 2024-09-09 | 12.24 | $11.70 | 10018 |
| 2024-09-06 | 12.31 | $11.44 | 4341 |
| 2024-09-05 | 12.40 | $11.55 | 4227 |
| 2024-09-04 | 12.49 | $11.32 | 42600 |
| 2024-09-03 | 12.59 | $11.59 | 10400 |
| 2024-08-30 | 12.67 | $11.89 | 40636 |
| 2024-08-29 | 12.72 | $12.95 | 7538 |
| 2024-08-28 | 12.67 | $12.96 | 57700 |
| 2024-08-27 | 12.62 | $12.97 | 52100 |
| 2024-08-26 | 12.57 | $12.87 | 9013 |
| 2024-08-23 | 12.53 | $12.98 | 16401 |
| 2024-08-22 | 12.48 | $13.00 | 15000 |
| 2024-08-21 | 12.42 | $13.00 | 21000 |
| 2024-08-20 | 12.36 | $12.95 | 11565 |
| 2024-08-19 | 12.30 | $12.96 | 21249 |
| 2024-08-16 | 12.23 | $12.79 | 11723 |
| 2024-08-15 | 12.17 | $12.64 | 26436 |
| 2024-08-14 | 12.12 | $12.86 | 46400 |
| 2024-08-13 | 12.06 | $12.15 | 14700 |
| 2024-08-12 | 12.06 | $11.73 | 8349 |
| 2024-08-09 | 12.11 | $11.81 | 16812 |
| 2024-08-08 | 12.15 | $11.59 | 16600 |
| 2024-08-07 | 12.21 | $11.29 | 9209 |
| 2024-08-06 | 12.30 | $11.43 | 22119 |
| 2024-08-05 | 12.38 | $11.68 | 16738 |
| 2024-08-02 | 12.43 | $11.88 | 14629 |
| 2024-08-01 | 12.46 | $12.89 | 11214 |
| 2024-07-31 | 12.40 | $13.11 | 8205 |
| 2024-07-30 | 12.30 | $13.13 | 4900 |
| 2024-07-29 | 12.21 | $13.05 | 13268 |
| 2024-07-26 | 12.11 | $13.24 | 71000 |
| 2024-07-25 | 11.98 | $11.95 | 30627 |
| 2024-07-24 | 11.98 | $11.84 | 26741 |
| 2024-07-23 | 11.98 | $11.48 | 20823 |
| 2024-07-22 | 12.02 | $11.74 | 15138 |
| 2024-07-19 | 12.04 | $11.81 | 8854 |
| 2024-07-18 | 12.04 | $12.64 | 9700 |
| 2024-07-17 | 11.97 | $13.01 | 18832 |
| 2024-07-16 | 11.85 | $12.94 | 25900 |
| 2024-07-15 | 11.75 | $12.50 | 57053 |
| 2024-07-12 | 11.70 | $11.48 | 17100 |
| 2024-07-11 | 11.75 | $11.26 | 43831 |
| 2024-07-10 | 11.84 | $11.32 | 29200 |
| 2024-07-09 | 11.94 | $11.53 | 38727 |
| 2024-07-08 | 12.02 | $11.78 | 33000 |
| 2024-07-05 | 12.08 | $12.05 | 37500 |
| 2024-07-03 | 12.12 | $12.16 | 20039 |
| 2024-07-02 | 12.15 | $11.93 | 25241 |
| 2024-07-01 | 12.21 | $12.04 | 65400 |
| 2024-06-28 | 12.25 | $11.94 | 52700 |
| 2024-06-27 | 12.31 | $11.19 | 23321 |
| 2024-06-26 | 12.44 | $11.20 | 21700 |
| 2024-06-25 | 12.58 | $11.95 | 72304 |
| 2024-06-24 | 12.64 | $11.29 | 163700 |
| 2024-06-21 | 12.77 | $11.62 | 54013 |
| 2024-06-20 | 12.88 | $11.70 | 69245 |
| 2024-06-18 | 12.96 | $12.10 | 40300 |
| 2024-06-17 | 13.01 | $12.59 | 41800 |
| 2024-06-14 | 13.01 | $13.44 | 59048 |
| 2024-06-13 | 12.91 | $14.16 | 26100 |
| 2024-06-12 | 12.74 | $14.37 | 66214 |
| 2024-06-11 | 12.55 | $13.55 | 37125 |
| 2024-06-10 | 12.42 | $13.43 | 34445 |
| 2024-06-07 | 12.31 | $12.84 | 46437 |
| 2024-06-06 | 12.25 | $13.38 | 91100 |
| 2024-06-05 | 12.13 | $12.50 | 51164 |
| 2024-06-04 | 12.11 | $12.34 | 16542 |
| 2024-06-03 | 12.10 | $12.41 | 18143 |
| 2024-05-31 | 12.09 | $12.69 | 35316 |
| 2024-05-30 | 12.05 | $12.42 | 38209 |
| 2024-05-29 | 12.04 | $11.82 | 38800 |
| 2024-05-28 | 12.08 | $11.77 | 33000 |
| 2024-05-24 | 12.13 | $12.02 | 29408 |
| 2024-05-23 | 12.16 | $11.92 | 73200 |
| 2024-05-22 | 12.21 | $12.34 | 197606 |
| 2024-05-21 | 12.21 | $10.62 | 41500 |
| 2024-05-20 | 12.38 | $11.26 | 54020 |
| 2024-05-17 | 12.48 | $11.21 | 60800 |
| 2024-05-16 | 12.60 | $12.00 | 46216 |
| 2024-05-15 | 12.65 | $12.71 | 22100 |
| 2024-05-14 | 12.64 | $13.09 | 28600 |
| 2024-05-13 | 12.61 | $12.70 | 14814 |
| 2024-05-10 | 12.63 | $12.16 | 30400 |
| 2024-05-09 | 12.72 | $12.60 | 27810 |
| 2024-05-08 | 12.79 | $13.05 | 17270 |
| 2024-05-07 | 12.84 | $13.44 | 40727 |
| 2024-05-06 | 12.88 | $13.61 | 102200 |
| 2024-05-03 | 12.94 | $12.51 | 54051 |
| 2024-05-02 | 13.15 | $12.68 | 65200 |
| 2024-05-01 | 13.39 | $11.81 | 107700 |
| 2024-04-30 | 13.75 | $11.98 | 76446 |
| 2024-04-29 | 14.15 | $12.33 | 112400 |
| 2024-04-26 | 14.54 | $12.63 | 200108 |
| 2024-04-25 | 14.93 | $13.00 | 753807 |
| 2024-04-24 | 15.31 | $12.29 | 326436 |
| 2024-04-23 | 15.77 | $10.25 | 96085 |
| 2024-04-22 | 16.44 | $10.28 | 192657 |
| 2024-04-19 | 17.13 | $13.62 | 18245 |
| 2024-04-18 | 17.52 | $14.44 | 13716 |
| 2024-04-17 | 17.83 | $14.44 | 21492 |
| 2024-04-16 | 18.15 | $14.60 | 63500 |
| 2024-04-15 | 18.44 | $16.49 | 15256 |
| 2024-04-12 | 18.54 | $16.20 | 26925 |
| 2024-04-11 | 18.66 | $17.28 | 26255 |
| 2024-04-10 | 18.65 | $18.40 | 46050 |
| 2024-04-09 | 18.51 | $17.50 | 84580 |
| 2024-04-08 | 18.43 | $21.40 | 70165 |
| 2024-04-05 | 17.95 | $23.20 | 114600 |
| 2024-04-04 | 17.26 | $21.60 | 44165 |
| 2024-04-03 | 16.68 | $21.00 | 132041 |
| 2024-04-02 | 16.12 | $21.40 | 71272 |
| 2024-04-01 | 15.49 | $19.36 | 87370 |
| 2024-03-28 | 15.03 | $18.40 | 75452 |
| 2024-03-27 | 14.64 | $16.84 | 72316 |
| 2024-03-26 | 14.39 | $14.80 | 23074 |
| 2024-03-25 | 14.33 | $14.93 | 24992 |
| 2024-03-22 | 14.25 | $15.55 | 33740 |
| 2024-03-21 | 14.11 | $16.06 | 37095 |
| 2024-03-20 | 13.91 | $15.26 | 44090 |
| 2024-03-19 | 13.78 | $14.28 | 32795 |
| 2024-03-18 | 13.75 | $13.87 | 31061 |
| 2024-03-15 | 13.75 | $13.70 | 67246 |
| 2024-03-14 | 13.77 | $12.82 | 40255 |
| 2024-03-13 | 13.88 | $13.30 | 35601 |
| 2024-03-12 | 13.94 | $13.68 | 19875 |
| 2024-03-11 | 13.97 | $13.22 | 26742 |
| 2024-03-08 | 14.05 | $13.82 | 13205 |
| 2024-03-07 | 14.07 | $13.66 | 4810 |
| 2024-03-06 | 14.11 | $13.99 | 11122 |
| 2024-03-05 | 14.11 | $14.00 | 18271 |
| 2024-03-04 | 14.10 | $14.14 | 18450 |
| 2024-03-01 | 14.08 | $14.24 | 11921 |
| 2024-02-29 | 14.05 | $14.15 | 23241 |
| 2024-02-28 | 14.02 | $14.40 | 12990 |
| 2024-02-27 | 13.96 | $14.57 | 21305 |
| 2024-02-26 | 13.87 | $14.39 | 21995 |
| 2024-02-23 | 13.80 | $14.00 | 24135 |
| 2024-02-22 | 13.77 | $13.82 | 11035 |
| 2024-02-21 | 13.75 | $13.80 | 17175 |
| 2024-02-20 | 13.73 | $14.18 | 16430 |
| 2024-02-16 | 13.68 | $14.30 | 23460 |
| 2024-02-15 | 13.61 | $13.85 | 22651 |
| 2024-02-14 | 13.60 | $13.58 | 13521 |
| 2024-02-13 | 13.61 | $13.60 | 13333 |
| 2024-02-12 | 13.63 | $14.10 | 24534 |
| 2024-02-09 | 13.60 | $14.56 | 43647 |
| 2024-02-08 | 13.54 | $13.42 | 21765 |
| 2024-02-07 | 13.60 | $13.10 | 11895 |
| 2024-02-06 | 13.70 | $13.42 | 14026 |
| 2024-02-05 | 13.78 | $13.40 | 17435 |
| 2024-02-02 | 13.87 | $13.98 | 31575 |
| 2024-02-01 | 13.92 | $13.08 | 31076 |
| 2024-01-31 | 14.06 | $12.82 | 28795 |
| 2024-01-30 | 14.24 | $13.16 | 79176 |
| 2024-01-29 | 14.41 | $13.46 | 103875 |
| 2024-01-26 | 14.55 | $13.30 | 24259 |
| 2024-01-25 | 14.73 | $13.50 | 11701 |
| 2024-01-24 | 14.90 | $13.80 | 22816 |
| 2024-01-23 | 15.05 | $13.86 | 11950 |
| 2024-01-22 | 15.19 | $14.30 | 19090 |
| 2024-01-19 | 15.30 | $14.32 | 23569 |
| 2024-01-18 | 15.41 | $15.00 | 27425 |
| 2024-01-17 | 15.45 | $14.24 | 15650 |
| 2024-01-16 | 15.57 | $14.82 | 20305 |
| 2024-01-12 | 15.63 | $15.32 | 16650 |
| 2024-01-11 | 15.64 | $15.63 | 24935 |
| 2024-01-10 | 15.61 | $15.86 | 17405 |
| 2024-01-09 | 15.55 | $16.00 | 34175 |
| 2024-01-08 | 15.48 | $15.36 | 21145 |
| 2024-01-05 | 15.47 | $15.55 | 18545 |
| 2024-01-04 | 15.43 | $15.62 | 17365 |
| 2024-01-03 | 15.39 | $15.67 | 20485 |
| 2024-01-02 | 15.34 | $16.01 | 30314 |
| 2023-12-29 | 15.26 | $15.88 | 30136 |
| 2023-12-28 | 15.18 | $16.20 | 42330 |
| 2023-12-27 | 15.06 | $15.96 | 42605 |
| 2023-12-26 | 14.95 | $15.50 | 83500 |
| 2023-12-22 | 14.88 | $16.40 | 592630 |
| 2023-12-21 | 14.71 | $14.76 | 25435 |
| 2023-12-20 | 14.70 | $15.00 | 21258 |
| 2023-12-19 | 14.66 | $14.40 | 42665 |
| 2023-12-18 | 14.68 | $14.66 | 27466 |
| 2023-12-15 | 14.68 | $14.31 | 16581 |
| 2023-12-14 | 14.73 | $14.90 | 23490 |
| 2023-12-13 | 14.72 | $14.36 | 13596 |
| 2023-12-12 | 14.77 | $14.30 | 19606 |
| 2023-12-11 | 14.83 | $14.93 | 17178 |
| 2023-12-08 | 14.83 | $14.80 | 20700 |
| 2023-12-07 | 14.84 | $14.82 | 26846 |
| 2023-12-06 | 14.86 | $15.18 | 15530 |
| 2023-12-05 | 14.85 | $15.60 | 31630 |
| 2023-12-04 | 14.80 | $15.27 | 18770 |
| 2023-12-01 | 14.78 | $15.62 | 26595 |
| 2023-11-30 | 14.74 | $14.19 | 14792 |
| 2023-11-29 | 14.85 | $13.82 | 12770 |
| 2023-11-28 | 15.00 | $13.64 | 19322 |
| 2023-11-27 | 15.17 | $14.06 | 14200 |
| 2023-11-24 | 15.31 | $14.20 | 9536 |
| 2023-11-22 | 15.44 | $14.30 | 8226 |
| 2023-11-21 | 15.58 | $14.65 | 10392 |
| 2023-11-20 | 15.69 | $14.98 | 17515 |
| 2023-11-17 | 15.79 | $15.60 | 46697 |
| 2023-11-16 | 15.83 | $16.06 | 17490 |
| 2023-11-15 | 15.83 | $15.50 | 9556 |
| 2023-11-14 | 15.89 | $15.80 | 9641 |
| 2023-11-13 | 15.94 | $15.60 | 13880 |
| 2023-11-10 | 16.02 | $15.40 | 7558 |
| 2023-11-09 | 16.14 | $15.06 | 8000 |
| 2023-11-08 | 16.30 | $15.60 | 5882 |
| 2023-11-07 | 16.43 | $16.00 | 6720 |
| 2023-11-06 | 16.53 | $16.00 | 7109 |
| 2023-11-03 | 16.65 | $16.20 | 27634 |
| 2023-11-02 | 16.76 | $17.29 | 12695 |
| 2023-11-01 | 16.78 | $16.07 | 8700 |
| 2023-10-31 | 16.92 | $15.34 | 13300 |
| 2023-10-30 | 17.15 | $15.28 | 18595 |
| 2023-10-27 | 17.40 | $15.52 | 19635 |
| 2023-10-26 | 17.65 | $16.17 | 14445 |
| 2023-10-25 | 17.84 | $16.60 | 9766 |
| 2023-10-24 | 18.01 | $16.90 | 13495 |
| 2023-10-23 | 18.16 | $16.82 | 10765 |
| 2023-10-20 | 18.34 | $17.12 | 9125 |
| 2023-10-19 | 18.49 | $17.51 | 16855 |
| 2023-10-18 | 18.63 | $17.20 | 17920 |
| 2023-10-17 | 18.82 | $18.29 | 17796 |
| 2023-10-16 | 18.92 | $18.80 | 14958 |
| 2023-10-13 | 18.99 | $18.40 | 22426 |
| 2023-10-12 | 19.10 | $18.40 | 16735 |
| 2023-10-11 | 19.24 | $18.50 | 14915 |
| 2023-10-10 | 19.38 | $19.30 | 9720 |
| 2023-10-09 | 19.45 | $18.80 | 9825 |
| 2023-10-06 | 19.56 | $19.20 | 12851 |
| 2023-10-05 | 19.65 | $19.40 | 22626 |
| 2023-10-04 | 19.71 | $18.60 | 12505 |
| 2023-10-03 | 19.86 | $18.50 | 4400 |
| 2023-10-02 | 20.00 | $18.40 | 15615 |
| 2023-09-29 | 20.15 | $18.84 | 11406 |
| 2023-09-28 | 20.23 | $18.80 | 10527 |
| 2023-09-27 | 20.31 | $19.40 | 13576 |
| 2023-09-26 | 20.32 | $19.60 | 9857 |
| 2023-09-25 | 20.29 | $19.40 | 13770 |
| 2023-09-22 | 20.27 | $20.40 | 22807 |
| 2023-09-21 | 20.12 | $20.40 | 40539 |
| 2023-09-20 | 19.96 | $22.80 | 49368 |
| 2023-09-19 | 19.53 | $21.00 | 20050 |
| 2023-09-18 | 19.26 | $21.40 | 18699 |
| 2023-09-15 | 18.92 | $21.40 | 23647 |
| 2023-09-14 | 18.57 | $21.80 | 29327 |
| 2023-09-13 | 18.15 | $22.40 | 44335 |
| 2023-09-12 | 17.65 | $19.70 | 14005 |
| 2023-09-11 | 17.41 | $19.24 | 27086 |
| 2023-09-08 | 17.21 | $19.87 | 21366 |
| 2023-09-07 | 16.95 | $19.73 | 53500 |
| 2023-09-06 | 16.70 | $20.00 | 350950 |
| 2023-09-05 | 16.42 | $15.86 | 11947 |
| 2023-09-01 | 16.55 | $15.80 | 7067 |
| 2023-08-31 | 16.70 | $15.68 | 15567 |
| 2023-08-30 | 16.88 | $16.85 | 9550 |
| 2023-08-29 | 16.97 | $16.80 | 18669 |
| 2023-08-28 | 17.09 | $15.70 | 16780 |
| 2023-08-25 | 17.33 | $15.50 | 24770 |
| 2023-08-24 | 17.61 | $15.40 | 20309 |
| 2023-08-23 | 17.92 | $16.42 | 15716 |
| 2023-08-22 | 18.14 | $16.40 | 21843 |
| 2023-08-21 | 18.38 | $16.86 | 14530 |
| 2023-08-18 | 18.59 | $16.28 | 17529 |
| 2023-08-17 | 18.88 | $16.21 | 28605 |
| 2023-08-16 | 19.20 | $17.40 | 39490 |
| 2023-08-15 | 19.43 | $18.16 | 18507 |
| 2023-08-14 | 19.62 | $18.33 | 36940 |
| 2023-08-11 | 19.81 | $19.60 | 8560 |
| 2023-08-10 | 19.89 | $19.75 | 9352 |
| 2023-08-09 | 19.97 | $19.50 | 19667 |
| 2023-08-08 | 20.09 | $18.80 | 21185 |
| 2023-08-07 | 20.29 | $18.60 | 38361 |
| 2023-08-04 | 20.52 | $19.52 | 25896 |
| 2023-08-03 | 20.68 | $20.40 | 12773 |
| 2023-08-02 | 20.77 | $20.80 | 35841 |
| 2023-08-01 | 20.82 | $20.80 | 41295 |
| 2023-07-31 | 20.88 | $19.91 | 31895 |
| 2023-07-28 | 21.04 | $19.45 | 15159 |
| 2023-07-27 | 21.26 | $18.80 | 23040 |
| 2023-07-26 | 21.56 | $19.98 | 30561 |
| 2023-07-25 | 21.75 | $19.20 | 18359 |
| 2023-07-24 | 22.04 | $19.60 | 38741 |
| 2023-07-21 | 22.30 | $21.20 | 127075 |
| 2023-07-20 | 22.42 | $22.00 | 20525 |
| 2023-07-19 | 22.46 | $23.00 | 15855 |
| 2023-07-18 | 22.40 | $23.20 | 17944 |
| 2023-07-17 | 22.33 | $22.60 | 29780 |
| 2023-07-14 | 22.31 | $22.00 | 29665 |
| 2023-07-13 | 22.35 | $22.60 | 21416 |
| 2023-07-12 | 22.34 | $22.00 | 15131 |
| 2023-07-11 | 22.40 | $22.00 | 23116 |
| 2023-07-10 | 22.47 | $22.20 | 17545 |
| 2023-07-07 | 22.54 | $22.20 | 14730 |
| 2023-07-06 | 22.62 | $22.20 | 22575 |
| 2023-07-05 | 22.72 | $22.40 | 31337 |
| 2023-07-03 | 22.81 | $22.60 | 12420 |
| 2023-06-30 | 22.91 | $22.60 | 15912 |
| 2023-06-29 | 23.02 | $22.60 | 15080 |
| 2023-06-28 | 23.15 | $22.20 | 20155 |
| 2023-06-27 | 23.34 | $21.80 | 45115 |
| 2023-06-26 | 23.59 | $22.20 | 17861 |
| 2023-06-23 | 23.82 | $23.20 | 47455 |
| 2023-06-22 | 23.97 | $23.40 | 85636 |
| 2023-06-21 | 24.12 | $22.00 | 17050 |
| 2023-06-20 | 24.44 | $22.60 | 28799 |
| 2023-06-16 | 24.71 | $22.20 | 62052 |
| 2023-06-15 | 25.04 | $22.80 | 43665 |
| 2023-06-14 | 25.33 | $23.00 | 48475 |
| 2023-06-13 | 25.62 | $24.00 | 25645 |
| 2023-06-12 | 25.83 | $24.60 | 28150 |
| 2023-06-09 | 25.97 | $24.20 | 29308 |
| 2023-06-08 | 26.15 | $24.80 | 34952 |
| 2023-06-07 | 26.26 | $25.40 | 51885 |
| 2023-06-06 | 26.30 | $26.20 | 23790 |
| 2023-06-05 | 26.24 | $26.00 | 59990 |
| 2023-06-02 | 26.17 | $26.20 | 24890 |
| 2023-06-01 | 26.06 | $26.40 | 24066 |
| 2023-05-31 | 25.90 | $26.60 | 51532 |
| 2023-05-30 | 25.68 | $25.80 | 35085 |
| 2023-05-26 | 25.53 | $27.20 | 45304 |
| 2023-05-25 | 25.20 | $25.60 | 35867 |
| 2023-05-24 | 25.01 | $26.80 | 31005 |
| 2023-05-23 | 24.67 | $27.40 | 54110 |
| 2023-05-22 | 24.24 | $28.40 | 71215 |
| 2023-05-19 | 23.69 | $26.00 | 45430 |
| 2023-05-18 | 23.34 | $25.40 | 70735 |
| 2023-05-17 | 23.04 | $27.00 | 68030 |
| 2023-05-16 | 22.55 | $26.40 | 115842 |
| 2023-05-15 | 22.11 | $27.20 | 167000 |
| 2023-05-12 | 21.57 | $23.40 | 283061 |
| 2023-05-11 | 21.39 | $23.60 | 61045 |
| 2023-05-10 | 21.18 | $22.20 | 47362 |
| 2023-05-09 | 21.10 | $22.20 | 37712 |
| 2023-05-08 | 21.03 | $21.20 | 29205 |
| 2023-05-05 | 21.06 | $21.00 | 42101 |
| 2023-05-04 | 21.12 | $20.20 | 44265 |
| 2023-05-03 | 21.28 | $20.20 | 43290 |
| 2023-05-02 | 21.45 | $20.40 | 33315 |
| 2023-05-01 | 21.62 | $21.00 | 53058 |
| 2023-04-28 | 21.76 | $20.40 | 38010 |
| 2023-04-27 | 21.98 | $20.80 | 48530 |
| 2023-04-26 | 22.18 | $20.60 | 55397 |
| 2023-04-25 | 22.42 | $20.60 | 146291 |
| 2023-04-24 | 22.65 | $21.40 | 108170 |
| 2023-04-21 | 22.82 | $22.60 | 63920 |
| 2023-04-20 | 22.90 | $21.20 | 57640 |
| 2023-04-19 | 23.19 | $22.40 | 56137 |
| 2023-04-18 | 23.46 | $22.60 | 47716 |
| 2023-04-17 | 23.76 | $22.80 | 58097 |
| 2023-04-14 | 24.10 | $21.60 | 51760 |
| 2023-04-13 | 24.61 | $22.80 | 65475 |
| 2023-04-12 | 25.06 | $21.80 | 80526 |
| 2023-04-11 | 25.66 | $23.60 | 63182 |
| 2023-04-10 | 26.14 | $22.20 | 102225 |
| 2023-04-06 | 26.80 | $24.00 | 94985 |
| 2023-04-05 | 27.32 | $23.00 | 89635 |
| 2023-04-04 | 27.97 | $24.60 | 76001 |
| 2023-04-03 | 28.51 | $24.40 | 112420 |
| 2023-03-31 | 29.11 | $25.40 | 138991 |
| 2023-03-30 | 29.63 | $25.60 | 177866 |
| 2023-03-29 | 30.19 | $25.20 | 354601 |
| 2023-03-28 | 30.85 | $23.80 | 353925 |
| 2023-03-27 | 31.67 | $20.20 | 503640 |
| 2023-03-24 | 32.88 | $23.20 | 410833 |
| 2023-03-23 | 33.85 | $28.60 | 652825 |
| 2023-03-22 | 34.32 | $38.00 | 646245 |
| 2023-03-21 | 33.87 | $39.60 | 532916 |
| 2023-03-20 | 33.24 | $35.40 | 228620 |
| 2023-03-17 | 32.98 | $35.20 | 207266 |
| 2023-03-16 | 32.73 | $32.60 | 94421 |
| 2023-03-15 | 32.73 | $33.60 | 88770 |
| 2023-03-14 | 32.62 | $34.00 | 191150 |
| 2023-03-13 | 32.46 | $34.60 | 252827 |
| 2023-03-10 | 32.24 | $31.20 | 248050 |
| 2023-03-09 | 32.35 | $30.00 | 212115 |
| 2023-03-08 | 32.60 | $32.20 | 199771 |
| 2023-03-07 | 32.64 | $33.00 | 224425 |
| 2023-03-06 | 32.62 | $31.00 | 261720 |
| 2023-03-03 | 32.78 | $31.10 | 444975 |
| 2023-03-02 | 32.92 | $36.20 | 184537 |
| 2023-03-01 | 32.52 | $39.20 | 316675 |
| 2023-02-28 | 31.76 | $30.20 | 56080 |
| 2023-02-27 | 31.83 | $29.20 | 94960 |
| 2023-02-24 | 31.98 | $32.20 | 52201 |
| 2023-02-23 | 31.80 | $33.40 | 58745 |
| 2023-02-22 | 31.46 | $31.80 | 37817 |
| 2023-02-21 | 31.22 | $32.00 | 64575 |
| 2023-02-17 | 30.90 | $32.40 | 36137 |
| 2023-02-16 | 30.45 | $31.60 | 31165 |
| 2023-02-15 | 30.06 | $31.80 | 97568 |
| 2023-02-14 | 29.62 | $31.80 | 39225 |
| 2023-02-13 | 29.15 | $32.40 | 43345 |
| 2023-02-10 | 28.60 | $32.60 | 58305 |
| 2023-02-09 | 27.99 | $33.40 | 72215 |
| 2023-02-08 | 27.25 | $34.20 | 69545 |
| 2023-02-07 | 26.37 | $34.00 | 120166 |
| 2023-02-06 | 25.43 | $34.40 | 181376 |
| 2023-02-03 | 24.37 | $30.20 | 148060 |
| 2023-02-02 | 23.65 | $27.20 | 98721 |
| 2023-02-01 | 23.16 | $25.80 | 88751 |
| 2023-01-31 | 22.75 | $24.60 | 67570 |
| 2023-01-30 | 22.40 | $24.20 | 81820 |
| 2023-01-27 | 22.06 | $24.20 | 80490 |
| 2023-01-26 | 21.66 | $24.20 | 213176 |
| 2023-01-25 | 21.20 | $25.60 | 1.2M |
| 2023-01-24 | 20.56 | $18.56 | 2895 |
| 2023-01-23 | 20.56 | $18.56 | 143565 |
| 2023-01-20 | 20.52 | $15.67 | 408975 |
| 2023-01-19 | 20.72 | $25.80 | 34271 |
| 2023-01-18 | 19.89 | $25.40 | 84833 |
| 2023-01-17 | 19.01 | $27.60 | 98561 |
| 2023-01-13 | 17.85 | $26.40 | 60380 |
| 2023-01-12 | 16.72 | $24.00 | 58575 |
| 2023-01-11 | 15.76 | $22.40 | 30775 |
| 2023-01-10 | 14.89 | $19.60 | 33990 |
| 2023-01-09 | 14.25 | $18.80 | 55510 |
| 2023-01-06 | 13.64 | $16.46 | 14371 |
| 2023-01-05 | 13.22 | $16.59 | 24630 |
| 2023-01-04 | 12.77 | $16.28 | 18545 |
| 2023-01-03 | 12.33 | $15.00 | 25830 |
| 2022-12-30 | 11.99 | $15.13 | 32400 |
| 2022-12-29 | 11.64 | $15.10 | 21835 |
| 2022-12-28 | 11.27 | $12.62 | 23610 |
| 2022-12-27 | 11.15 | $13.23 | 22535 |
| 2022-12-23 | 10.97 | $13.59 | 26515 |
| 2022-12-22 | 10.76 | $12.49 | 42693 |
| 2022-12-21 | 10.66 | $10.45 | 21125 |
| 2022-12-20 | 10.77 | $9.52 | 15675 |
| 2022-12-19 | 10.98 | $9.63 | 8824 |
| 2022-12-16 | 11.20 | $9.74 | 10965 |
| 2022-12-15 | 11.42 | $10.00 | 23226 |
| 2022-12-14 | 11.62 | $10.84 | 13345 |
| 2022-12-13 | 11.76 | $10.78 | 14296 |
| 2022-12-12 | 11.90 | $10.54 | 13275 |
| 2022-12-09 | 12.07 | $9.65 | 22316 |
| 2022-12-08 | 12.33 | $9.65 | 41226 |
| 2022-12-07 | 12.59 | $11.16 | 17677 |
| 2022-12-06 | 12.71 | $11.76 | 10575 |
| 2022-12-05 | 12.77 | $12.00 | 7571 |
| 2022-12-02 | 12.81 | $11.98 | 18715 |
| 2022-12-01 | 12.84 | $13.01 | 15355 |
| 2022-11-30 | 12.77 | $12.80 | 15970 |
| 2022-11-29 | 12.71 | $13.54 | 16885 |
| 2022-11-28 | 12.58 | $14.20 | 17725 |
| 2022-11-25 | 12.38 | $13.90 | 3805 |
| 2022-11-23 | 12.20 | $13.30 | 22275 |
| 2022-11-22 | 12.08 | $14.06 | 13170 |
| 2022-11-21 | 11.87 | $13.05 | 24655 |
| 2022-11-18 | 11.75 | $12.19 | 5565 |
| 2022-11-17 | 11.71 | $12.27 | 8548 |
| 2022-11-16 | 11.66 | $12.30 | 9445 |
| 2022-11-15 | 11.60 | $12.50 | 13010 |
| 2022-11-14 | 11.51 | $11.69 | 15610 |
| 2022-11-11 | 11.51 | $11.00 | 21145 |
| 2022-11-10 | 11.57 | $11.20 | 15970 |
| 2022-11-09 | 11.62 | $10.65 | 11136 |
| 2022-11-08 | 11.72 | $11.09 | 29835 |
| 2022-11-07 | 11.79 | $11.20 | 13600 |
| 2022-11-04 | 11.85 | $11.20 | 10057 |
| 2022-11-03 | 11.91 | $11.46 | 8430 |
| 2022-11-02 | 11.96 | $11.62 | 6480 |
| 2022-11-01 | 12.00 | $11.92 | 9269 |
| 2022-10-31 | 12.01 | $12.30 | 8535 |
| 2022-10-28 | 11.98 | $12.33 | 9980 |
| 2022-10-27 | 11.94 | $13.08 | 10135 |
| 2022-10-26 | 11.84 | $13.00 | 25203 |
| 2022-10-25 | 11.74 | $11.60 | 11815 |
| 2022-10-24 | 11.78 | $11.59 | 13237 |
| 2022-10-21 | 11.82 | $11.30 | 5315 |
| 2022-10-20 | 11.91 | $11.42 | 7540 |
| 2022-10-19 | 11.99 | $11.34 | 6030 |
| 2022-10-18 | 12.11 | $11.55 | 9725 |
| 2022-10-17 | 12.22 | $11.89 | 8952 |
| 2022-10-14 | 12.32 | $11.20 | 4695 |
| 2022-10-13 | 12.50 | $11.83 | 7331 |
| 2022-10-12 | 12.64 | $11.74 | 3972 |
| 2022-10-11 | 12.79 | $11.94 | 3721 |
| 2022-10-10 | 12.94 | $12.24 | 6610 |
| 2022-10-07 | 13.07 | $12.73 | 5236 |
| 2022-10-06 | 13.16 | $12.90 | 6451 |
| 2022-10-05 | 13.23 | $12.42 | 6480 |
| 2022-10-04 | 13.36 | $12.16 | 35029 |
| 2022-10-03 | 13.51 | $11.00 | 29755 |
| 2022-09-30 | 13.79 | $12.56 | 11255 |
| 2022-09-29 | 13.93 | $13.00 | 6090 |
| 2022-09-28 | 14.03 | $12.93 | 11560 |
| 2022-09-27 | 14.14 | $12.58 | 5445 |
| 2022-09-26 | 14.29 | $12.60 | 9235 |
| 2022-09-23 | 14.45 | $13.40 | 14305 |
| 2022-09-22 | 14.53 | $14.60 | 9865 |
| 2022-09-21 | 14.50 | $15.39 | 17590 |
| 2022-09-20 | 14.40 | $15.42 | 10126 |
| 2022-09-19 | 14.28 | $15.20 | 11327 |
| 2022-09-16 | 14.18 | $16.12 | 12434 |
| 2022-09-15 | 13.99 | $14.43 | 8202 |
| 2022-09-14 | 13.96 | $14.20 | 9262 |
| 2022-09-13 | 13.94 | $14.28 | 9905 |
| 2022-09-12 | 13.91 | $13.64 | 13820 |
| 2022-09-09 | 13.93 | $13.92 | 5834 |
| 2022-09-08 | 13.93 | $13.76 | 10516 |
| 2022-09-07 | 13.93 | $13.31 | 12195 |
| 2022-09-06 | 13.98 | $13.57 | 11010 |
| 2022-09-02 | 14.00 | $14.10 | 18412 |
| 2022-09-01 | 13.97 | $13.66 | 11615 |
| 2022-08-31 | 13.98 | $13.60 | 7640 |
| 2022-08-30 | 14.00 | $13.91 | 22531 |
| 2022-08-29 | 14.01 | $14.40 | 17161 |
| 2022-08-26 | 13.96 | $14.35 | 9605 |
| 2022-08-25 | 13.93 | $14.00 | 28065 |
| 2022-08-24 | 13.94 | $14.60 | 4626 |
| 2022-08-23 | 13.89 | $14.60 | 5383 |
| 2022-08-22 | 13.84 | $14.60 | 10620 |
| 2022-08-19 | 13.78 | $14.60 | 7991 |
| 2022-08-18 | 13.72 | $14.09 | 19890 |
| 2022-08-17 | 13.70 | $14.00 | 22421 |
| 2022-08-16 | 13.68 | $13.34 | 16650 |
| 2022-08-15 | 13.74 | $13.20 | 34390 |
| 2022-08-12 | 13.81 | $12.70 | 20886 |
| 2022-08-11 | 13.94 | $12.60 | 32375 |
| 2022-08-10 | 14.08 | $13.20 | 22635 |
| 2022-08-09 | 14.19 | $12.50 | 37783 |
| 2022-08-08 | 14.36 | $13.40 | 17045 |
| 2022-08-05 | 14.46 | $14.00 | 13495 |
| 2022-08-04 | 14.50 | $14.40 | 19436 |
| 2022-08-03 | 14.49 | $14.95 | 10907 |
| 2022-08-02 | 14.41 | $14.80 | 25115 |
| 2022-08-01 | 14.31 | $15.40 | 16908 |
| 2022-07-29 | 14.13 | $15.70 | 34421 |
| 2022-07-28 | 13.89 | $14.60 | 85530 |
| 2022-07-27 | 13.73 | $15.24 | 485677 |
| 2022-07-26 | 13.49 | $13.65 | 8135 |
| 2022-07-25 | 13.39 | $13.10 | 9060 |
| 2022-07-22 | 13.32 | $13.80 | 7699 |
| 2022-07-21 | 13.18 | $13.40 | 17870 |
| 2022-07-20 | 13.06 | $13.02 | 24160 |
| 2022-07-19 | 12.97 | $14.09 | 14745 |
| 2022-07-18 | 12.75 | $14.61 | 10910 |
| 2022-07-15 | 12.46 | $14.13 | 18245 |
| 2022-07-14 | 12.20 | $15.15 | 13415 |
| 2022-07-13 | 11.81 | $15.40 | 16499 |
| 2022-07-12 | 11.38 | $14.60 | 19914 |
| 2022-07-11 | 11.00 | $14.71 | 44955 |
| 2022-07-08 | 10.60 | $13.40 | 25815 |
| 2022-07-07 | 10.32 | $11.98 | 24545 |
| 2022-07-06 | 10.16 | $10.50 | 8395 |
| 2022-07-05 | 10.14 | $9.52 | 8065 |
| 2022-07-01 | 10.20 | $8.98 | 14015 |
| 2022-06-30 | 10.31 | $9.77 | 8270 |
| 2022-06-29 | 10.34 | $10.23 | 4385 |
| 2022-06-28 | 10.33 | $10.30 | 10010 |
| 2022-06-27 | 10.30 | $10.60 | 34085 |
| 2022-06-24 | 10.24 | $10.40 | 23670 |
| 2022-06-23 | 10.19 | $11.10 | 6991 |
| 2022-06-22 | 10.06 | $10.60 | 11530 |
| 2022-06-21 | 9.97 | $10.54 | 16036 |
| 2022-06-17 | 9.89 | $9.49 | 29879 |
| 2022-06-16 | 9.90 | $9.71 | 13795 |
| 2022-06-15 | 9.89 | $10.40 | 16100 |
| 2022-06-14 | 9.81 | $10.17 | 13286 |
| 2022-06-13 | 9.74 | $10.02 | 11505 |
| 2022-06-10 | 9.68 | $10.80 | 10059 |
| 2022-06-09 | 9.55 | $11.80 | 18505 |
| 2022-06-08 | 9.31 | $11.70 | 46335 |
| 2022-06-07 | 9.10 | $9.40 | 22707 |
| 2022-06-06 | 9.13 | $8.88 | 30106 |
| 2022-06-03 | 9.24 | $8.59 | 12845 |
| 2022-06-02 | 9.41 | $8.64 | 12129 |
| 2022-06-01 | 9.60 | $9.20 | 7540 |
| 2022-05-31 | 9.77 | $9.20 | 17405 |
| 2022-05-27 | 9.96 | $9.17 | 18435 |
| 2022-05-26 | 10.18 | $8.82 | 13385 |
| 2022-05-25 | 10.45 | $8.98 | 6885 |
| 2022-05-24 | 10.74 | $9.19 | 4275 |
| 2022-05-23 | 11.04 | $9.23 | 13140 |
| 2022-05-20 | 11.36 | $8.89 | 11265 |
| 2022-05-19 | 11.74 | $9.50 | 5296 |
| 2022-05-18 | 12.10 | $9.24 | 9017 |
| 2022-05-17 | 12.52 | $9.66 | 26015 |
| 2022-05-16 | 12.93 | $8.93 | 32005 |
| 2022-05-13 | 13.44 | $8.56 | 56995 |
| 2022-05-12 | 14.02 | $9.20 | 58465 |
| 2022-05-11 | 14.57 | $11.90 | 16787 |
| 2022-05-10 | 14.89 | $13.75 | 9230 |
| 2022-05-09 | 15.03 | $14.59 | 14273 |
| 2022-05-06 | 15.10 | $15.42 | 7707 |
| 2022-05-05 | 15.10 | $15.53 | 8888 |
| 2022-05-04 | 15.10 | $15.00 | 6443 |
| 2022-05-03 | 15.16 | $14.60 | 6831 |
| 2022-05-02 | 15.28 | $13.90 | 2919 |
| 2022-04-29 | 15.48 | $13.94 | 5752 |
| 2022-04-28 | 15.69 | $13.93 | 16536 |
| 2022-04-27 | 15.91 | $14.92 | 7242 |
| 2022-04-26 | 16.05 | $15.49 | 6490 |
| 2022-04-25 | 16.16 | $15.43 | 19126 |
| 2022-04-22 | 16.29 | $15.44 | 10225 |
| 2022-04-21 | 16.43 | $15.74 | 15656 |
| 2022-04-20 | 16.56 | $16.18 | 13257 |
| 2022-04-19 | 16.64 | $16.20 | 12110 |
| 2022-04-18 | 16.71 | $16.00 | 11861 |
| 2022-04-14 | 16.81 | $16.43 | 13236 |
| 2022-04-13 | 16.87 | $16.00 | 8640 |
| 2022-04-12 | 16.96 | $15.17 | 8154 |
| 2022-04-11 | 17.13 | $15.23 | 18345 |
| 2022-04-08 | 17.28 | $16.40 | 6550 |
| 2022-04-07 | 17.31 | $16.74 | 7835 |
| 2022-04-06 | 17.30 | $17.10 | 9956 |
| 2022-04-05 | 17.24 | $18.20 | 9395 |
| 2022-04-04 | 17.06 | $18.20 | 10250 |
| 2022-04-01 | 16.85 | $17.60 | 9310 |
| 2022-03-31 | 16.68 | $16.65 | 9391 |
| 2022-03-30 | 16.59 | $16.70 | 11337 |
| 2022-03-29 | 16.49 | $17.10 | 17387 |
| 2022-03-28 | 16.32 | $18.72 | 16850 |
| 2022-03-25 | 15.98 | $20.60 | 37329 |
| 2022-03-24 | 15.43 | $18.41 | 20180 |
| 2022-03-23 | 15.07 | $16.68 | 9220 |
| 2022-03-22 | 14.86 | $16.44 | 11390 |
| 2022-03-21 | 14.66 | $15.85 | 13681 |
| 2022-03-18 | 14.51 | $16.80 | 17765 |
| 2022-03-17 | 14.27 | $16.29 | 32000 |
| 2022-03-16 | 14.08 | $14.14 | 11415 |
| 2022-03-15 | 14.11 | $13.98 | 7400 |
| 2022-03-14 | 14.16 | $13.63 | 5242 |
| 2022-03-11 | 14.26 | $14.41 | 4225 |
| 2022-03-10 | 14.29 | $15.00 | 11240 |
| 2022-03-09 | 14.28 | $14.80 | 17687 |
| 2022-03-08 | 14.30 | $13.58 | 15045 |
| 2022-03-07 | 14.44 | $13.35 | 8802 |
| 2022-03-04 | 14.63 | $13.70 | 5301 |
| 2022-03-03 | 14.79 | $13.96 | 15616 |
| 2022-03-02 | 14.95 | $13.80 | 6175 |
| 2022-03-01 | 15.14 | $13.63 | 13666 |
| 2022-02-28 | 15.36 | $14.00 | 7789 |
| 2022-02-25 | 15.57 | $14.08 | 5090 |
| 2022-02-24 | 15.78 | $13.72 | 10910 |
| 2022-02-23 | 16.02 | $13.90 | 11660 |
| 2022-02-22 | 16.27 | $14.30 | 15030 |
| 2022-02-18 | 16.49 | $15.40 | 9752 |
| 2022-02-17 | 16.60 | $15.74 | 10070 |
| 2022-02-16 | 16.70 | $16.65 | 9875 |
| 2022-02-15 | 16.71 | $16.84 | 12490 |
| 2022-02-14 | 16.71 | $16.03 | 16170 |
| 2022-02-11 | 16.80 | $16.10 | 14270 |
| 2022-02-10 | 16.90 | $16.65 | 5894 |
| 2022-02-09 | 16.96 | $17.56 | 5605 |
| 2022-02-08 | 16.96 | $16.52 | 4690 |
| 2022-02-07 | 17.07 | $16.76 | 6595 |
| 2022-02-04 | 17.19 | $16.78 | 7390 |
| 2022-02-03 | 17.33 | $15.95 | 9983 |
| 2022-02-02 | 17.59 | $17.13 | 11291 |
| 2022-02-01 | 17.77 | $17.95 | 40530 |
| 2022-01-31 | 17.93 | $18.06 | 18585 |
| 2022-01-28 | 18.11 | $17.20 | 47161 |
| 2022-01-27 | 18.41 | $15.49 | 19630 |
| 2022-01-26 | 18.91 | $15.60 | 19065 |
| 2022-01-25 | 19.45 | $16.74 | 11550 |
| 2022-01-24 | 19.91 | $16.52 | 16905 |
| 2022-01-21 | 20.45 | $16.54 | 16836 |
| 2022-01-20 | 21.03 | $17.22 | 13030 |
| 2022-01-19 | 21.60 | $18.05 | 15128 |
| 2022-01-18 | 22.16 | $17.60 | 19511 |
| 2022-01-14 | 22.80 | $19.30 | 21621 |
| 2022-01-13 | 23.33 | $19.21 | 38550 |
| 2022-01-12 | 23.89 | $20.40 | 19346 |
| 2022-01-11 | 24.35 | $21.20 | 22535 |
| 2022-01-10 | 24.79 | $21.00 | 18225 |
| 2022-01-07 | 25.31 | $21.40 | 67965 |
| 2022-01-06 | 25.84 | $23.00 | 19760 |
| 2022-01-05 | 26.27 | $23.40 | 28550 |
| 2022-01-04 | 26.69 | $25.60 | 8065 |
| 2022-01-03 | 26.93 | $27.80 | 21657 |
| 2021-12-31 | 26.97 | $25.40 | 20746 |
| 2021-12-30 | 27.26 | $25.80 | 37966 |
| 2021-12-29 | 27.53 | $24.00 | 46120 |
| 2021-12-28 | 27.99 | $24.00 | 46650 |
| 2021-12-27 | 28.48 | $25.00 | 37082 |
| 2021-12-23 | 28.89 | $26.60 | 42405 |
| 2021-12-22 | 29.17 | $27.40 | 34080 |
| 2021-12-21 | 29.39 | $29.00 | 76175 |
| 2021-12-20 | 29.45 | $29.60 | 53526 |
| 2021-12-17 | 29.45 | $29.00 | 159982 |
| 2021-12-16 | 29.52 | $27.80 | 102860 |
| 2021-12-15 | 29.72 | $24.40 | 123362 |
| 2021-12-14 | 30.29 | $23.60 | 439085 |
| 2021-12-13 | 30.98 | $32.60 | 28725 |
| 2021-12-10 | 30.81 | $33.40 | 28195 |
| 2021-12-09 | 30.54 | $32.60 | 35120 |
| 2021-12-08 | 30.34 | $31.60 | 28820 |
| 2021-12-07 | 30.24 | $32.60 | 34101 |
| 2021-12-06 | 30.04 | $29.80 | 29535 |
| 2021-12-03 | 30.11 | $30.40 | 58907 |
| 2021-12-02 | 30.13 | $29.00 | 21747 |
| 2021-12-01 | 30.29 | $29.60 | 33615 |
| 2021-11-30 | 30.42 | $29.80 | 59040 |
| 2021-11-29 | 30.53 | $28.60 | 25096 |
| 2021-11-26 | 30.78 | $29.40 | 13790 |
| 2021-11-24 | 30.95 | $30.20 | 26035 |
| 2021-11-23 | 31.05 | $30.60 | 175291 |
| 2021-11-22 | 31.12 | $28.00 | 34757 |
| 2021-11-19 | 31.44 | $30.00 | 25685 |
| 2021-11-18 | 31.58 | $30.20 | 33071 |
| 2021-11-17 | 31.71 | $32.20 | 38665 |
| 2021-11-16 | 31.65 | $33.60 | 94190 |
| 2021-11-15 | 31.46 | $31.80 | 16747 |
| 2021-11-12 | 31.44 | $32.20 | 23251 |
| 2021-11-11 | 31.39 | $30.40 | 21386 |
| 2021-11-10 | 31.54 | $30.60 | 8093 |
| 2021-11-09 | 31.70 | $31.40 | 13515 |
| 2021-11-08 | 31.79 | $32.00 | 18943 |
| 2021-11-05 | 31.84 | $30.60 | 25780 |
| 2021-11-04 | 32.02 | $31.60 | 30032 |
| 2021-11-03 | 32.13 | $32.00 | 20437 |
| 2021-11-02 | 32.24 | $32.60 | 64272 |
| 2021-11-01 | 32.32 | $32.20 | 13855 |
| 2021-10-29 | 32.47 | $31.60 | 27546 |
| 2021-10-28 | 32.73 | $31.00 | 14627 |
| 2021-10-27 | 33.12 | $30.80 | 8780 |
| 2021-10-26 | 33.59 | $30.80 | 17280 |
| 2021-10-25 | 34.13 | $30.80 | 16817 |
| 2021-10-22 | 34.75 | $31.20 | 35180 |
| 2021-10-21 | 35.39 | $31.80 | 15368 |
| 2021-10-20 | 36.05 | $32.40 | 19386 |
| 2021-10-19 | 36.70 | $33.00 | 27311 |
| 2021-10-18 | 37.35 | $33.00 | 17245 |
| 2021-10-15 | 38.03 | $33.60 | 33381 |
| 2021-10-14 | 38.70 | $36.20 | 23792 |
| 2021-10-13 | 39.16 | $36.80 | 33583 |
| 2021-10-12 | 39.57 | $34.20 | 38021 |
| 2021-10-11 | 40.27 | $32.80 | 35650 |
| 2021-10-08 | 41.14 | $32.00 | 183350 |
| 2021-10-07 | 42.14 | $37.40 | 34161 |
| 2021-10-06 | 42.65 | $38.00 | 29405 |
| 2021-10-05 | 43.13 | $39.20 | 25436 |
| 2021-10-04 | 43.50 | $39.00 | 34236 |
| 2021-10-01 | 43.91 | $43.60 | 8680 |
| 2021-09-30 | 43.88 | $44.80 | 8455 |
| 2021-09-29 | 43.74 | $44.60 | 9143 |
| 2021-09-28 | 43.62 | $44.80 | 13127 |
| 2021-09-27 | 43.48 | $47.00 | 17080 |
| 2021-09-24 | 43.10 | $44.80 | 10195 |
| 2021-09-23 | 42.91 | $46.00 | 19666 |
| 2021-09-22 | 42.60 | $44.80 | 47015 |
| 2021-09-21 | 42.38 | $42.80 | 15010 |
| 2021-09-20 | 42.36 | $41.80 | 14260 |
| 2021-09-17 | 42.41 | $42.60 | 12991 |
| 2021-09-16 | 42.36 | $41.80 | 4720 |
| 2021-09-15 | 42.35 | $41.80 | 10137 |
| 2021-09-14 | 42.31 | $40.40 | 8757 |
| 2021-09-13 | 42.36 | $42.20 | 6736 |
| 2021-09-10 | 42.20 | $42.60 | 9276 |
| 2021-09-09 | 41.96 | $42.80 | 9705 |
| 2021-09-08 | 41.65 | $42.60 | 15935 |
| 2021-09-07 | 41.32 | $41.40 | 14576 |
| 2021-09-03 | 41.06 | $43.00 | 7800 |
| 2021-09-02 | 40.60 | $43.40 | 11687 |
| 2021-09-01 | 40.06 | $44.40 | 13470 |
| 2021-08-31 | 39.37 | $46.00 | 25010 |
| 2021-08-30 | 38.47 | $43.40 | 22116 |
| 2021-08-27 | 37.77 | $42.00 | 16195 |
| 2021-08-26 | 37.15 | $41.00 | 25652 |
| 2021-08-25 | 36.57 | $43.20 | 15842 |
| 2021-08-24 | 35.72 | $41.60 | 28411 |
| 2021-08-23 | 34.96 | $42.40 | 28340 |
| 2021-08-20 | 34.08 | $39.20 | 35935 |
| 2021-08-19 | 33.45 | $35.80 | 17210 |
| 2021-08-18 | 33.13 | $35.60 | 20115 |
| 2021-08-17 | 32.82 | $33.40 | 20810 |
| 2021-08-16 | 32.70 | $33.40 | 22300 |
| 2021-08-13 | 32.58 | $33.60 | 18180 |
| 2021-08-12 | 32.42 | $32.80 | 9463 |
| 2021-08-11 | 32.35 | $32.80 | 6431 |
| 2021-08-10 | 32.29 | $33.00 | 5010 |
| 2021-08-09 | 32.21 | $33.40 | 7025 |
| 2021-08-06 | 32.12 | $33.40 | 3835 |
| 2021-08-05 | 32.05 | $33.80 | 7935 |
| 2021-08-04 | 31.95 | $34.00 | 21410 |
| 2021-08-03 | 31.85 | $34.20 | 21390 |
| 2021-08-02 | 31.75 | $32.20 | 16471 |
| 2021-07-30 | 31.88 | $30.40 | 16860 |
| 2021-07-29 | 32.22 | $29.60 | 18150 |
| 2021-07-28 | 32.70 | $30.40 | 5960 |
| 2021-07-27 | 33.14 | $30.00 | 7775 |
| 2021-07-26 | 33.68 | $31.20 | 6965 |
| 2021-07-23 | 34.15 | $30.60 | 11047 |
| 2021-07-22 | 34.71 | $31.00 | 14610 |
| 2021-07-21 | 35.27 | $31.80 | 22039 |
| 2021-07-20 | 35.78 | $32.20 | 12637 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
228.65
2026-01-08
Close Price
$221.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.14
Average
30.85
Maximum
235.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 228.65 | $221.38 | — |
| 2026-01-07 | 229.05 | $221.38 | — |
| 2026-01-06 | 229.45 | $221.38 | 2.7M |
| 2026-01-05 | 229.85 | $221.32 | 1.4M |
| 2026-01-02 | 230.26 | $221.03 | 1.4M |
| 2025-12-31 | 230.73 | $220.89 | 559300 |
| 2025-12-30 | 231.22 | $220.80 | 614222 |
| 2025-12-29 | 231.72 | $220.41 | 1.4M |
| 2025-12-26 | 232.29 | $220.80 | 426432 |
| 2025-12-24 | 232.78 | $220.86 | 145741 |
| 2025-12-23 | 233.23 | $220.86 | 357317 |
| 2025-12-22 | 233.64 | $220.85 | 585000 |
| 2025-12-19 | 234.00 | $220.80 | 1.9M |
| 2025-12-18 | 234.31 | $220.35 | 1.5M |
| 2025-12-17 | 234.63 | $220.31 | 566238 |
| 2025-12-16 | 234.87 | $220.05 | 1.3M |
| 2025-12-15 | 235.06 | $220.10 | 1.3M |
| 2025-12-12 | 235.12 | $220.65 | 626129 |
| 2025-12-11 | 234.90 | $220.19 | 770935 |
| 2025-12-10 | 234.58 | $219.60 | 808831 |
| 2025-12-09 | 234.15 | $220.29 | 872038 |
| 2025-12-08 | 233.32 | $220.07 | 1.7M |
| 2025-12-05 | 232.21 | $220.36 | 661826 |
| 2025-12-04 | 230.65 | $220.50 | 453546 |
| 2025-12-03 | 228.60 | $220.98 | 1.3M |
| 2025-12-02 | 225.92 | $219.89 | 936132 |
| 2025-12-01 | 222.81 | $219.73 | 2.3M |
| 2025-11-28 | 219.01 | $219.88 | 490934 |
| 2025-11-26 | 214.35 | $219.75 | 693234 |
| 2025-11-25 | 208.74 | $219.65 | 726900 |
| 2025-11-24 | 202.04 | $220.25 | 1.4M |
| 2025-11-21 | 193.91 | $219.35 | 1.3M |
| 2025-11-20 | 184.47 | $219.55 | 1.9M |
| 2025-11-19 | 173.28 | $219.02 | 4.1M |
| 2025-11-18 | 160.23 | $218.41 | 2.3M |
| 2025-11-17 | 145.08 | $217.91 | 5.5M |
| 2025-11-14 | 127.48 | $217.71 | 17.3M |
| 2025-11-13 | 107.03 | $105.99 | 654600 |
| 2025-11-12 | 106.79 | $107.12 | 574015 |
| 2025-11-11 | 106.25 | $108.19 | 626681 |
| 2025-11-10 | 105.37 | $103.79 | 849200 |
| 2025-11-07 | 105.26 | $104.39 | 955052 |
| 2025-11-06 | 104.98 | $98.64 | 945376 |
| 2025-11-05 | 105.84 | $97.64 | 704926 |
| 2025-11-04 | 107.03 | $100.39 | 549200 |
| 2025-11-03 | 107.80 | $102.73 | 685142 |
| 2025-10-31 | 108.16 | $109.24 | 548140 |
| 2025-10-30 | 107.17 | $109.03 | 1.2M |
| 2025-10-29 | 106.02 | $104.68 | 1.0M |
| 2025-10-28 | 105.58 | $105.14 | 893241 |
| 2025-10-27 | 104.92 | $99.98 | 1.6M |
| 2025-10-24 | 105.21 | $93.12 | 652166 |
| 2025-10-23 | 106.96 | $96.16 | 858900 |
| 2025-10-22 | 108.29 | $99.33 | 687500 |
| 2025-10-21 | 109.12 | $103.22 | 759322 |
| 2025-10-20 | 109.20 | $100.56 | 723580 |
| 2025-10-17 | 109.80 | $101.52 | 766207 |
| 2025-10-16 | 110.23 | $102.02 | 713700 |
| 2025-10-15 | 110.55 | $105.62 | 941269 |
| 2025-10-14 | 110.08 | $110.64 | 613718 |
| 2025-10-13 | 108.41 | $116.15 | 880401 |
| 2025-10-10 | 105.23 | $113.05 | 1.6M |
| 2025-10-09 | 102.12 | $110.76 | 1.6M |
| 2025-10-08 | 98.93 | $98.51 | 844990 |
| 2025-10-07 | 97.73 | $102.17 | 1.3M |
| 2025-10-06 | 95.51 | $96.45 | 691437 |
| 2025-10-03 | 94.08 | $101.99 | 1.5M |
| 2025-10-02 | 91.19 | $98.50 | 1.1M |
| 2025-10-01 | 88.51 | $96.34 | 908805 |
| 2025-09-30 | 85.80 | $95.76 | 1.6M |
| 2025-09-29 | 82.74 | $95.26 | 2.0M |
| 2025-09-26 | 79.24 | $90.50 | 2.1M |
| 2025-09-25 | 76.15 | $84.76 | 1.3M |
| 2025-09-24 | 73.74 | $88.58 | 3.3M |
| 2025-09-23 | 70.11 | $73.49 | 737700 |
| 2025-09-22 | 69.06 | $75.47 | 741930 |
| 2025-09-19 | 67.41 | $68.71 | 1.8M |
| 2025-09-18 | 66.91 | $71.22 | 986337 |
| 2025-09-17 | 65.79 | $64.85 | 611800 |
| 2025-09-16 | 65.82 | $64.71 | 769040 |
| 2025-09-15 | 65.88 | $66.91 | 1.2M |
| 2025-09-12 | 65.47 | $65.62 | 378661 |
| 2025-09-11 | 65.26 | $64.87 | 568106 |
| 2025-09-10 | 65.17 | $63.44 | 818300 |
| 2025-09-09 | 65.36 | $62.96 | 830000 |
| 2025-09-08 | 65.66 | $62.15 | 542535 |
| 2025-09-05 | 66.17 | $63.17 | 424600 |
| 2025-09-04 | 66.54 | $64.93 | 242930 |
| 2025-09-03 | 66.58 | $63.43 | 194100 |
| 2025-09-02 | 66.93 | $63.79 | 525700 |
| 2025-08-29 | 67.24 | $65.39 | 188319 |
| 2025-08-28 | 67.24 | $65.23 | 298713 |
| 2025-08-27 | 67.26 | $65.39 | 196437 |
| 2025-08-26 | 67.22 | $66.96 | 671355 |
| 2025-08-25 | 66.83 | $64.13 | 263247 |
| 2025-08-22 | 66.95 | $66.37 | 558400 |
| 2025-08-21 | 66.58 | $67.49 | 662611 |
| 2025-08-20 | 65.91 | $65.03 | 500400 |
| 2025-08-19 | 65.61 | $61.49 | 421013 |
| 2025-08-18 | 65.99 | $63.24 | 450800 |
| 2025-08-15 | 66.04 | $65.22 | 632500 |
| 2025-08-14 | 65.64 | $63.55 | 808500 |
| 2025-08-13 | 65.51 | $63.25 | 709702 |
| 2025-08-12 | 65.39 | $62.00 | 303564 |
| 2025-08-11 | 65.48 | $62.00 | 344512 |
| 2025-08-08 | 65.56 | $62.00 | 424800 |
| 2025-08-07 | 65.61 | $61.73 | 325900 |
| 2025-08-06 | 65.69 | $61.99 | 561044 |
| 2025-08-05 | 65.69 | $61.77 | 326200 |
| 2025-08-04 | 65.69 | $62.46 | 238321 |
| 2025-08-01 | 65.50 | $62.90 | 302041 |
| 2025-07-31 | 65.15 | $63.31 | 362319 |
| 2025-07-30 | 64.61 | $61.79 | 293546 |
| 2025-07-29 | 64.25 | $61.93 | 204700 |
| 2025-07-28 | 63.76 | $62.68 | 286400 |
| 2025-07-25 | 62.98 | $61.85 | 360400 |
| 2025-07-24 | 62.21 | $62.82 | 656733 |
| 2025-07-23 | 61.04 | $64.85 | 837839 |
| 2025-07-22 | 59.22 | $61.53 | 694500 |
| 2025-07-21 | 57.75 | $57.05 | 913123 |
| 2025-07-18 | 56.94 | $59.96 | 1.1M |
| 2025-07-17 | 55.34 | $56.15 | 584300 |
| 2025-07-16 | 54.24 | $52.26 | 437115 |
| 2025-07-15 | 53.74 | $51.50 | 701600 |
| 2025-07-14 | 53.26 | $55.32 | 1.3M |
| 2025-07-11 | 51.86 | $50.54 | 497008 |
| 2025-07-10 | 51.20 | $50.88 | 464233 |
| 2025-07-09 | 50.30 | $50.96 | 1.3M |
| 2025-07-08 | 49.20 | $50.45 | 1.2M |
| 2025-07-07 | 47.98 | $48.30 | 765253 |
| 2025-07-03 | 46.97 | $48.78 | 412729 |
| 2025-07-02 | 45.65 | $47.87 | 1.2M |
| 2025-07-01 | 44.26 | $49.03 | 837737 |
| 2025-06-30 | 42.37 | $48.71 | 1.2M |
| 2025-06-27 | 40.19 | $49.45 | 3.8M |
| 2025-06-26 | 37.47 | $48.03 | 1.9M |
| 2025-06-25 | 34.57 | $49.33 | 3.7M |
| 2025-06-24 | 30.92 | $46.84 | 3.5M |
| 2025-06-23 | 27.18 | $44.95 | 6.7M |
| 2025-06-20 | 23.22 | $21.02 | 397004 |
| 2025-06-18 | 23.67 | $21.31 | 127800 |
| 2025-06-17 | 24.13 | $22.10 | 204127 |
| 2025-06-16 | 24.49 | $22.41 | 120300 |
| 2025-06-13 | 24.84 | $22.84 | 239404 |
| 2025-06-12 | 25.15 | $24.26 | 151195 |
| 2025-06-11 | 25.20 | $25.93 | 319260 |
| 2025-06-10 | 24.91 | $26.17 | 248800 |
| 2025-06-09 | 24.51 | $25.38 | 252946 |
| 2025-06-06 | 24.20 | $25.22 | 192832 |
| 2025-06-05 | 23.87 | $24.05 | 225731 |
| 2025-06-04 | 23.74 | $24.05 | 363100 |
| 2025-06-03 | 23.57 | $23.30 | 79000 |
| 2025-06-02 | 23.54 | $22.67 | 188500 |
| 2025-05-30 | 23.62 | $21.68 | 116400 |
| 2025-05-29 | 23.92 | $22.02 | 111948 |
| 2025-05-28 | 24.19 | $22.69 | 211420 |
| 2025-05-27 | 24.36 | $24.00 | 170100 |
| 2025-05-23 | 24.27 | $24.28 | 163500 |
| 2025-05-22 | 24.10 | $25.70 | 159840 |
| 2025-05-21 | 23.59 | $26.25 | 262620 |
| 2025-05-20 | 22.88 | $26.90 | 285519 |
| 2025-05-19 | 21.91 | $26.49 | 382437 |
| 2025-05-16 | 20.86 | $25.50 | 278845 |
| 2025-05-15 | 19.86 | $21.04 | 277111 |
| 2025-05-14 | 19.64 | $19.31 | 66246 |
| 2025-05-13 | 19.74 | $19.36 | 64200 |
| 2025-05-12 | 19.86 | $19.43 | 216524 |
| 2025-05-09 | 19.97 | $18.63 | 61607 |
| 2025-05-08 | 20.28 | $19.15 | 55600 |
| 2025-05-07 | 20.53 | $18.98 | 50232 |
| 2025-05-06 | 20.85 | $19.70 | 56930 |
| 2025-05-05 | 21.07 | $21.50 | 27300 |
| 2025-05-02 | 20.95 | $21.69 | 132700 |
| 2025-05-01 | 20.76 | $21.75 | 138646 |
| 2025-04-30 | 20.54 | $20.89 | 59429 |
| 2025-04-29 | 20.45 | $21.12 | 79549 |
| 2025-04-28 | 20.31 | $21.03 | 149400 |
| 2025-04-25 | 20.15 | $21.54 | 50806 |
| 2025-04-24 | 19.87 | $21.48 | 101341 |
| 2025-04-23 | 19.56 | $21.90 | 147500 |
| 2025-04-22 | 19.11 | $21.98 | 131600 |
| 2025-04-21 | 18.58 | $20.69 | 62832 |
| 2025-04-17 | 18.23 | $19.44 | 112600 |
| 2025-04-16 | 18.10 | $19.18 | 57100 |
| 2025-04-15 | 18.01 | $20.00 | 117420 |
| 2025-04-14 | 17.74 | $18.74 | 82134 |
| 2025-04-11 | 17.70 | $18.20 | 213100 |
| 2025-04-10 | 17.78 | $17.09 | 341100 |
| 2025-04-09 | 18.12 | $17.47 | 575841 |
| 2025-04-08 | 18.43 | $17.10 | 468547 |
| 2025-04-07 | 18.89 | $16.52 | 139141 |
| 2025-04-04 | 19.55 | $16.43 | 119539 |
| 2025-04-03 | 20.33 | $17.82 | 168600 |
| 2025-04-02 | 20.96 | $18.37 | 135100 |
| 2025-04-01 | 21.58 | $18.92 | 151500 |
| 2025-03-31 | 22.18 | $21.54 | 88100 |
| 2025-03-28 | 22.32 | $22.39 | 77400 |
| 2025-03-27 | 22.32 | $21.58 | 67500 |
| 2025-03-26 | 22.48 | $20.83 | 201515 |
| 2025-03-25 | 22.82 | $22.03 | 210600 |
| 2025-03-24 | 22.96 | $23.63 | 104525 |
| 2025-03-21 | 22.80 | $22.47 | 197900 |
| 2025-03-20 | 22.84 | $23.10 | 816820 |
| 2025-03-19 | 22.76 | $22.75 | 188792 |
| 2025-03-18 | 22.74 | $22.75 | 82500 |
| 2025-03-17 | 22.72 | $22.27 | 90700 |
| 2025-03-14 | 22.79 | $22.05 | 60726 |
| 2025-03-13 | 22.91 | $22.36 | 85000 |
| 2025-03-12 | 22.99 | $23.00 | 148700 |
| 2025-03-11 | 22.95 | $21.00 | 126939 |
| 2025-03-10 | 23.32 | $22.39 | 106500 |
| 2025-03-07 | 23.45 | $23.66 | 52900 |
| 2025-03-06 | 23.33 | $23.61 | 51232 |
| 2025-03-05 | 23.20 | $23.50 | 51437 |
| 2025-03-04 | 23.07 | $23.16 | 98042 |
| 2025-03-03 | 22.99 | $23.05 | 150200 |
| 2025-02-28 | 22.91 | $24.90 | 257214 |
| 2025-02-27 | 22.42 | $23.85 | 61500 |
| 2025-02-26 | 22.08 | $22.13 | 102609 |
| 2025-02-25 | 22.05 | $21.42 | 105739 |
| 2025-02-24 | 22.15 | $20.50 | 71100 |
| 2025-02-21 | 22.47 | $21.54 | 51838 |
| 2025-02-20 | 22.62 | $22.38 | 84300 |
| 2025-02-19 | 22.60 | $23.81 | 168700 |
| 2025-02-18 | 22.29 | $24.00 | 86507 |
| 2025-02-14 | 21.88 | $23.94 | 106454 |
| 2025-02-13 | 21.41 | $23.33 | 126628 |
| 2025-02-12 | 21.00 | $23.47 | 125700 |
| 2025-02-11 | 20.49 | $21.99 | 40532 |
| 2025-02-10 | 20.22 | $21.73 | 79034 |
| 2025-02-07 | 19.96 | $21.68 | 157418 |
| 2025-02-06 | 19.67 | $21.23 | 77300 |
| 2025-02-05 | 19.43 | $20.22 | 35016 |
| 2025-02-04 | 19.37 | $20.04 | 168800 |
| 2025-02-03 | 19.35 | $18.95 | 134306 |
| 2025-01-31 | 19.56 | $18.58 | 77200 |
| 2025-01-30 | 19.89 | $18.10 | 72545 |
| 2025-01-29 | 20.38 | $17.85 | 31708 |
| 2025-01-28 | 21.00 | $18.92 | 74100 |
| 2025-01-27 | 21.51 | $18.12 | 51500 |
| 2025-01-24 | 22.26 | $18.91 | 72900 |
| 2025-01-23 | 22.97 | $21.80 | 148000 |
| 2025-01-22 | 23.18 | $21.99 | 125219 |
| 2025-01-21 | 23.38 | $22.18 | 82700 |
| 2025-01-17 | 23.57 | $21.70 | 229225 |
| 2025-01-16 | 23.89 | $21.25 | 113500 |
| 2025-01-15 | 24.35 | $20.42 | 93217 |
| 2025-01-14 | 25.06 | $20.92 | 74828 |
| 2025-01-13 | 25.76 | $21.19 | 95100 |
| 2025-01-10 | 26.51 | $24.00 | 136400 |
| 2025-01-08 | 26.77 | $24.88 | 231600 |
| 2025-01-07 | 26.88 | $27.00 | 234061 |
| 2025-01-06 | 26.54 | $26.81 | 171500 |
| 2025-01-03 | 26.18 | $26.62 | 118544 |
| 2025-01-02 | 25.77 | $27.30 | 134338 |
| 2024-12-31 | 25.15 | $26.88 | 183549 |
| 2024-12-30 | 24.50 | $25.25 | 116886 |
| 2024-12-27 | 24.07 | $23.69 | 134433 |
| 2024-12-26 | 23.89 | $23.22 | 49538 |
| 2024-12-24 | 23.77 | $23.43 | 31947 |
| 2024-12-23 | 23.57 | $23.40 | 75044 |
| 2024-12-20 | 23.34 | $23.22 | 148400 |
| 2024-12-19 | 23.08 | $22.51 | 85919 |
| 2024-12-18 | 22.93 | $20.53 | 90508 |
| 2024-12-17 | 23.15 | $22.81 | 59000 |
| 2024-12-16 | 22.91 | $23.26 | 37508 |
| 2024-12-13 | 22.52 | $22.88 | 101300 |
| 2024-12-12 | 22.13 | $21.64 | 45806 |
| 2024-12-11 | 21.93 | $21.82 | 36812 |
| 2024-12-10 | 21.64 | $22.17 | 24649 |
| 2024-12-09 | 21.21 | $22.51 | 49833 |
| 2024-12-06 | 20.63 | $23.73 | 120254 |
| 2024-12-05 | 19.69 | $19.93 | 39440 |
| 2024-12-04 | 19.38 | $19.95 | 96500 |
| 2024-12-03 | 19.00 | $17.71 | 62747 |
| 2024-12-02 | 19.03 | $18.76 | 30800 |
| 2024-11-29 | 18.82 | $20.21 | 10100 |
| 2024-11-27 | 18.26 | $20.20 | 26722 |
| 2024-11-26 | 17.60 | $19.59 | 32935 |
| 2024-11-25 | 16.95 | $18.69 | 147600 |
| 2024-11-22 | 16.37 | $20.40 | 255755 |
| 2024-11-21 | 15.34 | $17.45 | 451789 |
| 2024-11-20 | 14.75 | $15.12 | 45617 |
| 2024-11-19 | 14.55 | $15.63 | 14825 |
| 2024-11-18 | 14.21 | $14.96 | 47800 |
| 2024-11-15 | 13.94 | $14.37 | 31600 |
| 2024-11-14 | 13.76 | $14.48 | 30025 |
| 2024-11-13 | 13.52 | $13.90 | 27119 |
| 2024-11-12 | 13.35 | $13.45 | 19400 |
| 2024-11-11 | 13.25 | $13.35 | 10800 |
| 2024-11-08 | 13.15 | $13.50 | 23505 |
| 2024-11-07 | 13.00 | $13.11 | 31700 |
| 2024-11-06 | 12.91 | $13.26 | 10430 |
| 2024-11-05 | 12.76 | $13.26 | 14219 |
| 2024-11-04 | 12.59 | $13.03 | 20200 |
| 2024-11-01 | 12.43 | $13.09 | 10602 |
| 2024-10-31 | 12.23 | $13.00 | 5620 |
| 2024-10-30 | 12.02 | $12.83 | 28116 |
| 2024-10-29 | 11.81 | $13.39 | 25500 |
| 2024-10-28 | 11.44 | $12.47 | 8427 |
| 2024-10-25 | 11.21 | $12.60 | 75000 |
| 2024-10-24 | 10.91 | $11.16 | 10838 |
| 2024-10-23 | 10.87 | $11.30 | 18444 |
| 2024-10-22 | 10.80 | $11.38 | 3019 |
| 2024-10-21 | 10.70 | $11.22 | 16728 |
| 2024-10-18 | 10.61 | $11.26 | 42900 |
| 2024-10-17 | 10.50 | $11.15 | 19429 |
| 2024-10-16 | 10.41 | $10.74 | 28639 |
| 2024-10-15 | 10.38 | $10.17 | 25800 |
| 2024-10-14 | 10.48 | $10.30 | 10900 |
| 2024-10-11 | 10.56 | $10.61 | 12725 |
| 2024-10-10 | 10.60 | $10.52 | 19700 |
| 2024-10-09 | 10.66 | $10.85 | 7100 |
| 2024-10-08 | 10.66 | $10.71 | 17224 |
| 2024-10-07 | 10.70 | $11.13 | 10000 |
| 2024-10-04 | 10.65 | $10.90 | 17700 |
| 2024-10-03 | 10.65 | $10.70 | 17842 |
| 2024-10-02 | 10.70 | $10.55 | 8300 |
| 2024-10-01 | 10.79 | $10.61 | 17231 |
| 2024-09-30 | 10.88 | $10.75 | 14400 |
| 2024-09-27 | 10.96 | $10.74 | 12705 |
| 2024-09-26 | 11.05 | $10.79 | 22700 |
| 2024-09-25 | 11.16 | $10.82 | 10100 |
| 2024-09-24 | 11.27 | $10.77 | 22500 |
| 2024-09-23 | 11.42 | $10.87 | 21641 |
| 2024-09-20 | 11.57 | $11.27 | 40312 |
| 2024-09-19 | 11.66 | $11.72 | 28000 |
| 2024-09-18 | 11.67 | $11.62 | 29932 |
| 2024-09-17 | 11.71 | $11.63 | 7235 |
| 2024-09-16 | 11.76 | $11.80 | 6400 |
| 2024-09-13 | 11.77 | $11.94 | 32900 |
| 2024-09-12 | 11.76 | $11.35 | 18245 |
| 2024-09-11 | 11.88 | $11.62 | 24303 |
| 2024-09-10 | 11.96 | $11.95 | 5408 |
| 2024-09-09 | 11.98 | $11.70 | 10018 |
| 2024-09-06 | 12.06 | $11.44 | 4341 |
| 2024-09-05 | 12.20 | $11.55 | 4227 |
| 2024-09-04 | 12.35 | $11.32 | 42600 |
| 2024-09-03 | 12.57 | $11.59 | 10400 |
| 2024-08-30 | 12.77 | $11.89 | 40636 |
| 2024-08-29 | 12.94 | $12.95 | 7538 |
| 2024-08-28 | 12.90 | $12.96 | 57700 |
| 2024-08-27 | 12.86 | $12.97 | 52100 |
| 2024-08-26 | 12.81 | $12.87 | 9013 |
| 2024-08-23 | 12.77 | $12.98 | 16401 |
| 2024-08-22 | 12.71 | $13.00 | 15000 |
| 2024-08-21 | 12.62 | $13.00 | 21000 |
| 2024-08-20 | 12.52 | $12.95 | 11565 |
| 2024-08-19 | 12.41 | $12.96 | 21249 |
| 2024-08-16 | 12.28 | $12.79 | 11723 |
| 2024-08-15 | 12.17 | $12.64 | 26436 |
| 2024-08-14 | 12.07 | $12.86 | 46400 |
| 2024-08-13 | 11.91 | $12.15 | 14700 |
| 2024-08-12 | 11.87 | $11.73 | 8349 |
| 2024-08-09 | 11.92 | $11.81 | 16812 |
| 2024-08-08 | 11.96 | $11.59 | 16600 |
| 2024-08-07 | 12.05 | $11.29 | 9209 |
| 2024-08-06 | 12.22 | $11.43 | 22119 |
| 2024-08-05 | 12.39 | $11.68 | 16738 |
| 2024-08-02 | 12.53 | $11.88 | 14629 |
| 2024-08-01 | 12.65 | $12.89 | 11214 |
| 2024-07-31 | 12.57 | $13.11 | 8205 |
| 2024-07-30 | 12.44 | $13.13 | 4900 |
| 2024-07-29 | 12.28 | $13.05 | 13268 |
| 2024-07-26 | 12.11 | $13.24 | 71000 |
| 2024-07-25 | 11.88 | $11.95 | 30627 |
| 2024-07-24 | 11.88 | $11.84 | 26741 |
| 2024-07-23 | 11.90 | $11.48 | 20823 |
| 2024-07-22 | 12.01 | $11.74 | 15138 |
| 2024-07-19 | 12.07 | $11.81 | 8854 |
| 2024-07-18 | 12.14 | $12.64 | 9700 |
| 2024-07-17 | 12.03 | $13.01 | 18832 |
| 2024-07-16 | 11.84 | $12.94 | 25900 |
| 2024-07-15 | 11.63 | $12.50 | 57053 |
| 2024-07-12 | 11.48 | $11.48 | 17100 |
| 2024-07-11 | 11.52 | $11.26 | 43831 |
| 2024-07-10 | 11.62 | $11.32 | 29200 |
| 2024-07-09 | 11.72 | $11.53 | 38727 |
| 2024-07-08 | 11.80 | $11.78 | 33000 |
| 2024-07-05 | 11.84 | $12.05 | 37500 |
| 2024-07-03 | 11.83 | $12.16 | 20039 |
| 2024-07-02 | 11.79 | $11.93 | 25241 |
| 2024-07-01 | 11.81 | $12.04 | 65400 |
| 2024-06-28 | 11.80 | $11.94 | 52700 |
| 2024-06-27 | 11.81 | $11.19 | 23321 |
| 2024-06-26 | 11.99 | $11.20 | 21700 |
| 2024-06-25 | 12.19 | $11.95 | 72304 |
| 2024-06-24 | 12.28 | $11.29 | 163700 |
| 2024-06-21 | 12.51 | $11.62 | 54013 |
| 2024-06-20 | 12.72 | $11.70 | 69245 |
| 2024-06-18 | 12.94 | $12.10 | 40300 |
| 2024-06-17 | 13.11 | $12.59 | 41800 |
| 2024-06-14 | 13.21 | $13.44 | 59048 |
| 2024-06-13 | 13.14 | $14.16 | 26100 |
| 2024-06-12 | 12.90 | $14.37 | 66214 |
| 2024-06-11 | 12.59 | $13.55 | 37125 |
| 2024-06-10 | 12.40 | $13.43 | 34445 |
| 2024-06-07 | 12.20 | $12.84 | 46437 |
| 2024-06-06 | 12.10 | $13.38 | 91100 |
| 2024-06-05 | 11.87 | $12.50 | 51164 |
| 2024-06-04 | 11.79 | $12.34 | 16542 |
| 2024-06-03 | 11.74 | $12.41 | 18143 |
| 2024-05-31 | 11.67 | $12.69 | 35316 |
| 2024-05-30 | 11.53 | $12.42 | 38209 |
| 2024-05-29 | 11.42 | $11.82 | 38800 |
| 2024-05-28 | 11.44 | $11.77 | 33000 |
| 2024-05-24 | 11.47 | $12.02 | 29408 |
| 2024-05-23 | 11.45 | $11.92 | 73200 |
| 2024-05-22 | 11.46 | $12.34 | 197606 |
| 2024-05-21 | 11.39 | $10.62 | 41500 |
| 2024-05-20 | 11.68 | $11.26 | 54020 |
| 2024-05-17 | 11.89 | $11.21 | 60800 |
| 2024-05-16 | 12.14 | $12.00 | 46216 |
| 2024-05-15 | 12.28 | $12.71 | 22100 |
| 2024-05-14 | 12.29 | $13.09 | 28600 |
| 2024-05-13 | 12.23 | $12.70 | 14814 |
| 2024-05-10 | 12.24 | $12.16 | 30400 |
| 2024-05-09 | 12.38 | $12.60 | 27810 |
| 2024-05-08 | 12.46 | $13.05 | 17270 |
| 2024-05-07 | 12.45 | $13.44 | 40727 |
| 2024-05-06 | 12.37 | $13.61 | 102200 |
| 2024-05-03 | 12.26 | $12.51 | 54051 |
| 2024-05-02 | 12.36 | $12.68 | 65200 |
| 2024-05-01 | 12.44 | $11.81 | 107700 |
| 2024-04-30 | 12.74 | $11.98 | 76446 |
| 2024-04-29 | 13.05 | $12.33 | 112400 |
| 2024-04-26 | 13.35 | $12.63 | 200108 |
| 2024-04-25 | 13.64 | $13.00 | 753807 |
| 2024-04-24 | 13.90 | $12.29 | 326436 |
| 2024-04-23 | 14.36 | $10.25 | 96085 |
| 2024-04-22 | 15.33 | $10.28 | 192657 |
| 2024-04-19 | 16.45 | $13.62 | 18245 |
| 2024-04-18 | 17.05 | $14.44 | 13716 |
| 2024-04-17 | 17.57 | $14.44 | 21492 |
| 2024-04-16 | 18.18 | $14.60 | 63500 |
| 2024-04-15 | 18.84 | $16.49 | 15256 |
| 2024-04-12 | 19.20 | $16.20 | 26925 |
| 2024-04-11 | 19.67 | $17.28 | 26255 |
| 2024-04-10 | 19.99 | $18.40 | 46050 |
| 2024-04-09 | 20.10 | $17.50 | 84580 |
| 2024-04-08 | 20.41 | $21.40 | 70165 |
| 2024-04-05 | 19.94 | $23.20 | 114600 |
| 2024-04-04 | 19.00 | $21.60 | 44165 |
| 2024-04-03 | 18.24 | $21.00 | 132041 |
| 2024-04-02 | 17.47 | $21.40 | 71272 |
| 2024-04-01 | 16.48 | $19.36 | 87370 |
| 2024-03-28 | 15.76 | $18.40 | 75452 |
| 2024-03-27 | 15.13 | $16.84 | 72316 |
| 2024-03-26 | 14.71 | $14.80 | 23074 |
| 2024-03-25 | 14.66 | $14.93 | 24992 |
| 2024-03-22 | 14.57 | $15.55 | 33740 |
| 2024-03-21 | 14.33 | $16.06 | 37095 |
| 2024-03-20 | 13.95 | $15.26 | 44090 |
| 2024-03-19 | 13.68 | $14.28 | 32795 |
| 2024-03-18 | 13.56 | $13.87 | 31061 |
| 2024-03-15 | 13.52 | $13.70 | 67246 |
| 2024-03-14 | 13.51 | $12.82 | 40255 |
| 2024-03-13 | 13.68 | $13.30 | 35601 |
| 2024-03-12 | 13.77 | $13.68 | 19875 |
| 2024-03-11 | 13.81 | $13.22 | 26742 |
| 2024-03-08 | 13.95 | $13.82 | 13205 |
| 2024-03-07 | 13.98 | $13.66 | 4810 |
| 2024-03-06 | 14.05 | $13.99 | 11122 |
| 2024-03-05 | 14.07 | $14.00 | 18271 |
| 2024-03-04 | 14.08 | $14.14 | 18450 |
| 2024-03-01 | 14.07 | $14.24 | 11921 |
| 2024-02-29 | 14.04 | $14.15 | 23241 |
| 2024-02-28 | 14.02 | $14.40 | 12990 |
| 2024-02-27 | 13.94 | $14.57 | 21305 |
| 2024-02-26 | 13.82 | $14.39 | 21995 |
| 2024-02-23 | 13.71 | $14.00 | 24135 |
| 2024-02-22 | 13.68 | $13.82 | 11035 |
| 2024-02-21 | 13.67 | $13.80 | 17175 |
| 2024-02-20 | 13.67 | $14.18 | 16430 |
| 2024-02-16 | 13.59 | $14.30 | 23460 |
| 2024-02-15 | 13.47 | $13.85 | 22651 |
| 2024-02-14 | 13.44 | $13.58 | 13521 |
| 2024-02-13 | 13.45 | $13.60 | 13333 |
| 2024-02-12 | 13.47 | $14.10 | 24534 |
| 2024-02-09 | 13.38 | $14.56 | 43647 |
| 2024-02-08 | 13.19 | $13.42 | 21765 |
| 2024-02-07 | 13.21 | $13.10 | 11895 |
| 2024-02-06 | 13.31 | $13.42 | 14026 |
| 2024-02-05 | 13.36 | $13.40 | 17435 |
| 2024-02-02 | 13.42 | $13.98 | 31575 |
| 2024-02-01 | 13.37 | $13.08 | 31076 |
| 2024-01-31 | 13.51 | $12.82 | 28795 |
| 2024-01-30 | 13.73 | $13.16 | 79176 |
| 2024-01-29 | 13.92 | $13.46 | 103875 |
| 2024-01-26 | 14.08 | $13.30 | 24259 |
| 2024-01-25 | 14.30 | $13.50 | 11701 |
| 2024-01-24 | 14.52 | $13.80 | 22816 |
| 2024-01-23 | 14.70 | $13.86 | 11950 |
| 2024-01-22 | 14.91 | $14.30 | 19090 |
| 2024-01-19 | 15.06 | $14.32 | 23569 |
| 2024-01-18 | 15.23 | $15.00 | 27425 |
| 2024-01-17 | 15.29 | $14.24 | 15650 |
| 2024-01-16 | 15.51 | $14.82 | 20305 |
| 2024-01-12 | 15.65 | $15.32 | 16650 |
| 2024-01-11 | 15.71 | $15.63 | 24935 |
| 2024-01-10 | 15.70 | $15.86 | 17405 |
| 2024-01-09 | 15.65 | $16.00 | 34175 |
| 2024-01-08 | 15.55 | $15.36 | 21145 |
| 2024-01-05 | 15.58 | $15.55 | 18545 |
| 2024-01-04 | 15.57 | $15.62 | 17365 |
| 2024-01-03 | 15.54 | $15.67 | 20485 |
| 2024-01-02 | 15.50 | $16.01 | 30314 |
| 2023-12-29 | 15.38 | $15.88 | 30136 |
| 2023-12-28 | 15.26 | $16.20 | 42330 |
| 2023-12-27 | 15.06 | $15.96 | 42605 |
| 2023-12-26 | 14.87 | $15.50 | 83500 |
| 2023-12-22 | 14.76 | $16.40 | 592630 |
| 2023-12-21 | 14.44 | $14.76 | 25435 |
| 2023-12-20 | 14.41 | $15.00 | 21258 |
| 2023-12-19 | 14.33 | $14.40 | 42665 |
| 2023-12-18 | 14.37 | $14.66 | 27466 |
| 2023-12-15 | 14.36 | $14.31 | 16581 |
| 2023-12-14 | 14.43 | $14.90 | 23490 |
| 2023-12-13 | 14.38 | $14.36 | 13596 |
| 2023-12-12 | 14.45 | $14.30 | 19606 |
| 2023-12-11 | 14.54 | $14.93 | 17178 |
| 2023-12-08 | 14.51 | $14.80 | 20700 |
| 2023-12-07 | 14.52 | $14.82 | 26846 |
| 2023-12-06 | 14.52 | $15.18 | 15530 |
| 2023-12-05 | 14.45 | $15.60 | 31630 |
| 2023-12-04 | 14.28 | $15.27 | 18770 |
| 2023-12-01 | 14.17 | $15.62 | 26595 |
| 2023-11-30 | 13.96 | $14.19 | 14792 |
| 2023-11-29 | 14.03 | $13.82 | 12770 |
| 2023-11-28 | 14.19 | $13.64 | 19322 |
| 2023-11-27 | 14.42 | $14.06 | 14200 |
| 2023-11-24 | 14.61 | $14.20 | 9536 |
| 2023-11-22 | 14.80 | $14.30 | 8226 |
| 2023-11-21 | 15.01 | $14.65 | 10392 |
| 2023-11-20 | 15.18 | $14.98 | 17515 |
| 2023-11-17 | 15.32 | $15.60 | 46697 |
| 2023-11-16 | 15.35 | $16.06 | 17490 |
| 2023-11-15 | 15.29 | $15.50 | 9556 |
| 2023-11-14 | 15.34 | $15.80 | 9641 |
| 2023-11-13 | 15.35 | $15.60 | 13880 |
| 2023-11-10 | 15.41 | $15.40 | 7558 |
| 2023-11-09 | 15.52 | $15.06 | 8000 |
| 2023-11-08 | 15.73 | $15.60 | 5882 |
| 2023-11-07 | 15.86 | $16.00 | 6720 |
| 2023-11-06 | 15.94 | $16.00 | 7109 |
| 2023-11-03 | 16.03 | $16.20 | 27634 |
| 2023-11-02 | 16.11 | $17.29 | 12695 |
| 2023-11-01 | 15.97 | $16.07 | 8700 |
| 2023-10-31 | 16.07 | $15.34 | 13300 |
| 2023-10-30 | 16.34 | $15.28 | 18595 |
| 2023-10-27 | 16.68 | $15.52 | 19635 |
| 2023-10-26 | 17.03 | $16.17 | 14445 |
| 2023-10-25 | 17.30 | $16.60 | 9766 |
| 2023-10-24 | 17.52 | $16.90 | 13495 |
| 2023-10-23 | 17.73 | $16.82 | 10765 |
| 2023-10-20 | 17.99 | $17.12 | 9125 |
| 2023-10-19 | 18.23 | $17.51 | 16855 |
| 2023-10-18 | 18.42 | $17.20 | 17920 |
| 2023-10-17 | 18.72 | $18.29 | 17796 |
| 2023-10-16 | 18.83 | $18.80 | 14958 |
| 2023-10-13 | 18.86 | $18.40 | 22426 |
| 2023-10-12 | 18.98 | $18.40 | 16735 |
| 2023-10-11 | 19.11 | $18.50 | 14915 |
| 2023-10-10 | 19.25 | $19.30 | 9720 |
| 2023-10-09 | 19.24 | $18.80 | 9825 |
| 2023-10-06 | 19.34 | $19.20 | 12851 |
| 2023-10-05 | 19.37 | $19.40 | 22626 |
| 2023-10-04 | 19.35 | $18.60 | 12505 |
| 2023-10-03 | 19.51 | $18.50 | 4400 |
| 2023-10-02 | 19.71 | $18.40 | 15615 |
| 2023-09-29 | 19.96 | $18.84 | 11406 |
| 2023-09-28 | 20.16 | $18.80 | 10527 |
| 2023-09-27 | 20.40 | $19.40 | 13576 |
| 2023-09-26 | 20.54 | $19.60 | 9857 |
| 2023-09-25 | 20.66 | $19.40 | 13770 |
| 2023-09-22 | 20.84 | $20.40 | 22807 |
| 2023-09-21 | 20.83 | $20.40 | 40539 |
| 2023-09-20 | 20.82 | $22.80 | 49368 |
| 2023-09-19 | 20.29 | $21.00 | 20050 |
| 2023-09-18 | 20.05 | $21.40 | 18699 |
| 2023-09-15 | 19.69 | $21.40 | 23647 |
| 2023-09-14 | 19.26 | $21.80 | 29327 |
| 2023-09-13 | 18.68 | $22.40 | 44335 |
| 2023-09-12 | 17.88 | $19.70 | 14005 |
| 2023-09-11 | 17.52 | $19.24 | 27086 |
| 2023-09-08 | 17.20 | $19.87 | 21366 |
| 2023-09-07 | 16.70 | $19.73 | 53500 |
| 2023-09-06 | 16.15 | $20.00 | 350950 |
| 2023-09-05 | 15.47 | $15.86 | 11947 |
| 2023-09-01 | 15.55 | $15.80 | 7067 |
| 2023-08-31 | 15.67 | $15.68 | 15567 |
| 2023-08-30 | 15.84 | $16.85 | 9550 |
| 2023-08-29 | 15.81 | $16.80 | 18669 |
| 2023-08-28 | 15.78 | $15.70 | 16780 |
| 2023-08-25 | 16.00 | $15.50 | 24770 |
| 2023-08-24 | 16.30 | $15.40 | 20309 |
| 2023-08-23 | 16.68 | $16.42 | 15716 |
| 2023-08-22 | 16.91 | $16.40 | 21843 |
| 2023-08-21 | 17.20 | $16.86 | 14530 |
| 2023-08-18 | 17.44 | $16.28 | 17529 |
| 2023-08-17 | 17.85 | $16.21 | 28605 |
| 2023-08-16 | 18.35 | $17.40 | 39490 |
| 2023-08-15 | 18.69 | $18.16 | 18507 |
| 2023-08-14 | 18.93 | $18.33 | 36940 |
| 2023-08-11 | 19.18 | $19.60 | 8560 |
| 2023-08-10 | 19.20 | $19.75 | 9352 |
| 2023-08-09 | 19.21 | $19.50 | 19667 |
| 2023-08-08 | 19.27 | $18.80 | 21185 |
| 2023-08-07 | 19.50 | $18.60 | 38361 |
| 2023-08-04 | 19.81 | $19.52 | 25896 |
| 2023-08-03 | 19.98 | $20.40 | 12773 |
| 2023-08-02 | 20.01 | $20.80 | 35841 |
| 2023-08-01 | 19.95 | $20.80 | 41295 |
| 2023-07-31 | 19.90 | $19.91 | 31895 |
| 2023-07-28 | 20.03 | $19.45 | 15159 |
| 2023-07-27 | 20.29 | $18.80 | 23040 |
| 2023-07-26 | 20.73 | $19.98 | 30561 |
| 2023-07-25 | 20.99 | $19.20 | 18359 |
| 2023-07-24 | 21.47 | $19.60 | 38741 |
| 2023-07-21 | 21.95 | $21.20 | 127075 |
| 2023-07-20 | 22.17 | $22.00 | 20525 |
| 2023-07-19 | 22.25 | $23.00 | 15855 |
| 2023-07-18 | 22.15 | $23.20 | 17944 |
| 2023-07-17 | 21.98 | $22.60 | 29780 |
| 2023-07-14 | 21.93 | $22.00 | 29665 |
| 2023-07-13 | 21.99 | $22.60 | 21416 |
| 2023-07-12 | 21.94 | $22.00 | 15131 |
| 2023-07-11 | 22.01 | $22.00 | 23116 |
| 2023-07-10 | 22.10 | $22.20 | 17545 |
| 2023-07-07 | 22.16 | $22.20 | 14730 |
| 2023-07-06 | 22.24 | $22.20 | 22575 |
| 2023-07-05 | 22.34 | $22.40 | 31337 |
| 2023-07-03 | 22.41 | $22.60 | 12420 |
| 2023-06-30 | 22.46 | $22.60 | 15912 |
| 2023-06-29 | 22.52 | $22.60 | 15080 |
| 2023-06-28 | 22.60 | $22.20 | 20155 |
| 2023-06-27 | 22.77 | $21.80 | 45115 |
| 2023-06-26 | 23.06 | $22.20 | 17861 |
| 2023-06-23 | 23.32 | $23.20 | 47455 |
| 2023-06-22 | 23.42 | $23.40 | 85636 |
| 2023-06-21 | 23.49 | $22.00 | 17050 |
| 2023-06-20 | 23.86 | $22.60 | 28799 |
| 2023-06-16 | 24.18 | $22.20 | 62052 |
| 2023-06-15 | 24.63 | $22.80 | 43665 |
| 2023-06-14 | 25.03 | $23.00 | 48475 |
| 2023-06-13 | 25.45 | $24.00 | 25645 |
| 2023-06-12 | 25.73 | $24.60 | 28150 |
| 2023-06-09 | 25.92 | $24.20 | 29308 |
| 2023-06-08 | 26.23 | $24.80 | 34952 |
| 2023-06-07 | 26.45 | $25.40 | 51885 |
| 2023-06-06 | 26.58 | $26.20 | 23790 |
| 2023-06-05 | 26.55 | $26.00 | 59990 |
| 2023-06-02 | 26.56 | $26.20 | 24890 |
| 2023-06-01 | 26.52 | $26.40 | 24066 |
| 2023-05-31 | 26.43 | $26.60 | 51532 |
| 2023-05-30 | 26.27 | $25.80 | 35085 |
| 2023-05-26 | 26.26 | $27.20 | 45304 |
| 2023-05-25 | 25.93 | $25.60 | 35867 |
| 2023-05-24 | 25.89 | $26.80 | 31005 |
| 2023-05-23 | 25.58 | $27.40 | 54110 |
| 2023-05-22 | 25.09 | $28.40 | 71215 |
| 2023-05-19 | 24.31 | $26.00 | 45430 |
| 2023-05-18 | 23.90 | $25.40 | 70735 |
| 2023-05-17 | 23.56 | $27.00 | 68030 |
| 2023-05-16 | 22.82 | $26.40 | 115842 |
| 2023-05-15 | 22.09 | $27.20 | 167000 |
| 2023-05-12 | 21.07 | $23.40 | 283061 |
| 2023-05-11 | 20.70 | $23.60 | 61045 |
| 2023-05-10 | 20.24 | $22.20 | 47362 |
| 2023-05-09 | 20.00 | $22.20 | 37712 |
| 2023-05-08 | 19.74 | $21.20 | 29205 |
| 2023-05-05 | 19.66 | $21.00 | 42101 |
| 2023-05-04 | 19.62 | $20.20 | 44265 |
| 2023-05-03 | 19.75 | $20.20 | 43290 |
| 2023-05-02 | 19.91 | $20.40 | 33315 |
| 2023-05-01 | 20.08 | $21.00 | 53058 |
| 2023-04-28 | 20.15 | $20.40 | 38010 |
| 2023-04-27 | 20.38 | $20.80 | 48530 |
| 2023-04-26 | 20.58 | $20.60 | 55397 |
| 2023-04-25 | 20.87 | $20.60 | 146291 |
| 2023-04-24 | 21.21 | $21.40 | 108170 |
| 2023-04-21 | 21.46 | $22.60 | 63920 |
| 2023-04-20 | 21.51 | $21.20 | 57640 |
| 2023-04-19 | 21.88 | $22.40 | 56137 |
| 2023-04-18 | 22.06 | $22.60 | 47716 |
| 2023-04-17 | 22.25 | $22.80 | 58097 |
| 2023-04-14 | 22.45 | $21.60 | 51760 |
| 2023-04-13 | 22.94 | $22.80 | 65475 |
| 2023-04-12 | 23.28 | $21.80 | 80526 |
| 2023-04-11 | 23.90 | $23.60 | 63182 |
| 2023-04-10 | 24.25 | $22.20 | 102225 |
| 2023-04-06 | 24.96 | $24.00 | 94985 |
| 2023-04-05 | 25.43 | $23.00 | 89635 |
| 2023-04-04 | 26.19 | $24.60 | 76001 |
| 2023-04-03 | 26.75 | $24.40 | 112420 |
| 2023-03-31 | 27.45 | $25.40 | 138991 |
| 2023-03-30 | 28.06 | $25.60 | 177866 |
| 2023-03-29 | 28.74 | $25.20 | 354601 |
| 2023-03-28 | 29.62 | $23.80 | 353925 |
| 2023-03-27 | 30.93 | $20.20 | 503640 |
| 2023-03-24 | 33.22 | $23.20 | 410833 |
| 2023-03-23 | 35.24 | $28.60 | 652825 |
| 2023-03-22 | 36.44 | $38.00 | 646245 |
| 2023-03-21 | 35.83 | $39.60 | 532916 |
| 2023-03-20 | 34.78 | $35.40 | 228620 |
| 2023-03-17 | 34.43 | $35.20 | 207266 |
| 2023-03-16 | 34.06 | $32.60 | 94421 |
| 2023-03-15 | 34.16 | $33.60 | 88770 |
| 2023-03-14 | 34.06 | $34.00 | 191150 |
| 2023-03-13 | 33.85 | $34.60 | 252827 |
| 2023-03-10 | 33.47 | $31.20 | 248050 |
| 2023-03-09 | 33.73 | $30.00 | 212115 |
| 2023-03-08 | 34.28 | $32.20 | 199771 |
| 2023-03-07 | 34.43 | $33.00 | 224425 |
| 2023-03-06 | 34.43 | $31.00 | 261720 |
| 2023-03-03 | 34.83 | $31.10 | 444975 |
| 2023-03-02 | 35.25 | $36.20 | 184537 |
| 2023-03-01 | 34.65 | $39.20 | 316675 |
| 2023-02-28 | 33.30 | $30.20 | 56080 |
| 2023-02-27 | 33.62 | $29.20 | 94960 |
| 2023-02-24 | 34.17 | $32.20 | 52201 |
| 2023-02-23 | 34.16 | $33.40 | 58745 |
| 2023-02-22 | 33.88 | $31.80 | 37817 |
| 2023-02-21 | 33.86 | $32.00 | 64575 |
| 2023-02-17 | 33.78 | $32.40 | 36137 |
| 2023-02-16 | 33.57 | $31.60 | 31165 |
| 2023-02-15 | 33.47 | $31.80 | 97568 |
| 2023-02-14 | 33.29 | $31.80 | 39225 |
| 2023-02-13 | 33.05 | $32.40 | 43345 |
| 2023-02-10 | 32.62 | $32.60 | 58305 |
| 2023-02-09 | 32.04 | $33.40 | 72215 |
| 2023-02-08 | 31.18 | $34.20 | 69545 |
| 2023-02-07 | 29.98 | $34.00 | 120166 |
| 2023-02-06 | 28.61 | $34.40 | 181376 |
| 2023-02-03 | 26.91 | $30.20 | 148060 |
| 2023-02-02 | 25.79 | $27.20 | 98721 |
| 2023-02-01 | 25.12 | $25.80 | 88751 |
| 2023-01-31 | 24.60 | $24.60 | 67570 |
| 2023-01-30 | 24.24 | $24.20 | 81820 |
| 2023-01-27 | 23.89 | $24.20 | 80490 |
| 2023-01-26 | 23.47 | $24.20 | 213176 |
| 2023-01-25 | 22.96 | $25.60 | 1.2M |
| 2023-01-24 | 22.05 | $18.56 | 2895 |
| 2023-01-23 | 22.46 | $18.56 | 143565 |
| 2023-01-20 | 22.93 | $15.67 | 408975 |
| 2023-01-19 | 24.05 | $25.80 | 34271 |
| 2023-01-18 | 23.20 | $25.40 | 84833 |
| 2023-01-17 | 22.28 | $27.60 | 98561 |
| 2023-01-13 | 20.72 | $26.40 | 60380 |
| 2023-01-12 | 19.14 | $24.00 | 58575 |
| 2023-01-11 | 17.80 | $22.40 | 30775 |
| 2023-01-10 | 16.57 | $19.60 | 33990 |
| 2023-01-09 | 15.72 | $18.80 | 55510 |
| 2023-01-06 | 14.89 | $16.46 | 14371 |
| 2023-01-05 | 14.42 | $16.59 | 24630 |
| 2023-01-04 | 13.84 | $16.28 | 18545 |
| 2023-01-03 | 13.22 | $15.00 | 25830 |
| 2022-12-30 | 12.77 | $15.13 | 32400 |
| 2022-12-29 | 12.21 | $15.10 | 21835 |
| 2022-12-28 | 11.58 | $12.62 | 23610 |
| 2022-12-27 | 11.36 | $13.23 | 22535 |
| 2022-12-23 | 10.98 | $13.59 | 26515 |
| 2022-12-22 | 10.46 | $12.49 | 42693 |
| 2022-12-21 | 10.10 | $10.45 | 21125 |
| 2022-12-20 | 10.11 | $9.52 | 15675 |
| 2022-12-19 | 10.33 | $9.63 | 8824 |
| 2022-12-16 | 10.56 | $9.74 | 10965 |
| 2022-12-15 | 10.81 | $10.00 | 23226 |
| 2022-12-14 | 11.04 | $10.84 | 13345 |
| 2022-12-13 | 11.14 | $10.78 | 14296 |
| 2022-12-12 | 11.28 | $10.54 | 13275 |
| 2022-12-09 | 11.48 | $9.65 | 22316 |
| 2022-12-08 | 11.91 | $9.65 | 41226 |
| 2022-12-07 | 12.41 | $11.16 | 17677 |
| 2022-12-06 | 12.67 | $11.76 | 10575 |
| 2022-12-05 | 12.84 | $12.00 | 7571 |
| 2022-12-02 | 13.00 | $11.98 | 18715 |
| 2022-12-01 | 13.17 | $13.01 | 15355 |
| 2022-11-30 | 13.16 | $12.80 | 15970 |
| 2022-11-29 | 13.19 | $13.54 | 16885 |
| 2022-11-28 | 13.06 | $14.20 | 17725 |
| 2022-11-25 | 12.77 | $13.90 | 3805 |
| 2022-11-23 | 12.50 | $13.30 | 22275 |
| 2022-11-22 | 12.31 | $14.06 | 13170 |
| 2022-11-21 | 11.92 | $13.05 | 24655 |
| 2022-11-18 | 11.69 | $12.19 | 5565 |
| 2022-11-17 | 11.60 | $12.27 | 8548 |
| 2022-11-16 | 11.48 | $12.30 | 9445 |
| 2022-11-15 | 11.34 | $12.50 | 13010 |
| 2022-11-14 | 11.13 | $11.69 | 15610 |
| 2022-11-11 | 11.07 | $11.00 | 21145 |
| 2022-11-10 | 11.14 | $11.20 | 15970 |
| 2022-11-09 | 11.19 | $10.65 | 11136 |
| 2022-11-08 | 11.36 | $11.09 | 29835 |
| 2022-11-07 | 11.47 | $11.20 | 13600 |
| 2022-11-04 | 11.57 | $11.20 | 10057 |
| 2022-11-03 | 11.70 | $11.46 | 8430 |
| 2022-11-02 | 11.79 | $11.62 | 6480 |
| 2022-11-01 | 11.87 | $11.92 | 9269 |
| 2022-10-31 | 11.89 | $12.30 | 8535 |
| 2022-10-28 | 11.84 | $12.33 | 9980 |
| 2022-10-27 | 11.78 | $13.08 | 10135 |
| 2022-10-26 | 11.56 | $13.00 | 25203 |
| 2022-10-25 | 11.32 | $11.60 | 11815 |
| 2022-10-24 | 11.34 | $11.59 | 13237 |
| 2022-10-21 | 11.37 | $11.30 | 5315 |
| 2022-10-20 | 11.46 | $11.42 | 7540 |
| 2022-10-19 | 11.56 | $11.34 | 6030 |
| 2022-10-18 | 11.68 | $11.55 | 9725 |
| 2022-10-17 | 11.79 | $11.89 | 8952 |
| 2022-10-14 | 11.85 | $11.20 | 4695 |
| 2022-10-13 | 12.07 | $11.83 | 7331 |
| 2022-10-12 | 12.19 | $11.74 | 3972 |
| 2022-10-11 | 12.36 | $11.94 | 3721 |
| 2022-10-10 | 12.51 | $12.24 | 6610 |
| 2022-10-07 | 12.63 | $12.73 | 5236 |
| 2022-10-06 | 12.67 | $12.90 | 6451 |
| 2022-10-05 | 12.68 | $12.42 | 6480 |
| 2022-10-04 | 12.79 | $12.16 | 35029 |
| 2022-10-03 | 12.98 | $11.00 | 29755 |
| 2022-09-30 | 13.45 | $12.56 | 11255 |
| 2022-09-29 | 13.67 | $13.00 | 6090 |
| 2022-09-28 | 13.83 | $12.93 | 11560 |
| 2022-09-27 | 14.03 | $12.58 | 5445 |
| 2022-09-26 | 14.34 | $12.60 | 9235 |
| 2022-09-23 | 14.69 | $13.40 | 14305 |
| 2022-09-22 | 14.93 | $14.60 | 9865 |
| 2022-09-21 | 14.95 | $15.39 | 17590 |
| 2022-09-20 | 14.81 | $15.42 | 10126 |
| 2022-09-19 | 14.64 | $15.20 | 11327 |
| 2022-09-16 | 14.48 | $16.12 | 12434 |
| 2022-09-15 | 14.10 | $14.43 | 8202 |
| 2022-09-14 | 14.02 | $14.20 | 9262 |
| 2022-09-13 | 13.97 | $14.28 | 9905 |
| 2022-09-12 | 13.89 | $13.64 | 13820 |
| 2022-09-09 | 13.94 | $13.92 | 5834 |
| 2022-09-08 | 13.93 | $13.76 | 10516 |
| 2022-09-07 | 13.96 | $13.31 | 12195 |
| 2022-09-06 | 14.08 | $13.57 | 11010 |
| 2022-09-02 | 14.17 | $14.10 | 18412 |
| 2022-09-01 | 14.17 | $13.66 | 11615 |
| 2022-08-31 | 14.25 | $13.60 | 7640 |
| 2022-08-30 | 14.35 | $13.91 | 22531 |
| 2022-08-29 | 14.41 | $14.40 | 17161 |
| 2022-08-26 | 14.37 | $14.35 | 9605 |
| 2022-08-25 | 14.33 | $14.00 | 28065 |
| 2022-08-24 | 14.36 | $14.60 | 4626 |
| 2022-08-23 | 14.26 | $14.60 | 5383 |
| 2022-08-22 | 14.15 | $14.60 | 10620 |
| 2022-08-19 | 14.01 | $14.60 | 7991 |
| 2022-08-18 | 13.85 | $14.09 | 19890 |
| 2022-08-17 | 13.78 | $14.00 | 22421 |
| 2022-08-16 | 13.70 | $13.34 | 16650 |
| 2022-08-15 | 13.76 | $13.20 | 34390 |
| 2022-08-12 | 13.85 | $12.70 | 20886 |
| 2022-08-11 | 14.05 | $12.60 | 32375 |
| 2022-08-10 | 14.31 | $13.20 | 22635 |
| 2022-08-09 | 14.49 | $12.50 | 37783 |
| 2022-08-08 | 14.83 | $13.40 | 17045 |
| 2022-08-05 | 15.03 | $14.00 | 13495 |
| 2022-08-04 | 15.14 | $14.40 | 19436 |
| 2022-08-03 | 15.17 | $14.95 | 10907 |
| 2022-08-02 | 15.09 | $14.80 | 25115 |
| 2022-08-01 | 15.01 | $15.40 | 16908 |
| 2022-07-29 | 14.79 | $15.70 | 34421 |
| 2022-07-28 | 14.47 | $14.60 | 85530 |
| 2022-07-27 | 14.32 | $15.24 | 485677 |
| 2022-07-26 | 14.00 | $13.65 | 8135 |
| 2022-07-25 | 13.96 | $13.10 | 9060 |
| 2022-07-22 | 14.03 | $13.80 | 7699 |
| 2022-07-21 | 13.95 | $13.40 | 17870 |
| 2022-07-20 | 13.94 | $13.02 | 24160 |
| 2022-07-19 | 14.00 | $14.09 | 14745 |
| 2022-07-18 | 13.84 | $14.61 | 10910 |
| 2022-07-15 | 13.53 | $14.13 | 18245 |
| 2022-07-14 | 13.27 | $15.15 | 13415 |
| 2022-07-13 | 12.75 | $15.40 | 16499 |
| 2022-07-12 | 12.08 | $14.60 | 19914 |
| 2022-07-11 | 11.47 | $14.71 | 44955 |
| 2022-07-08 | 10.74 | $13.40 | 25815 |
| 2022-07-07 | 10.17 | $11.98 | 24545 |
| 2022-07-06 | 9.80 | $10.50 | 8395 |
| 2022-07-05 | 9.69 | $9.52 | 8065 |
| 2022-07-01 | 9.77 | $8.98 | 14015 |
| 2022-06-30 | 9.98 | $9.77 | 8270 |
| 2022-06-29 | 10.06 | $10.23 | 4385 |
| 2022-06-28 | 10.05 | $10.30 | 10010 |
| 2022-06-27 | 10.03 | $10.60 | 34085 |
| 2022-06-24 | 9.95 | $10.40 | 23670 |
| 2022-06-23 | 9.90 | $11.10 | 6991 |
| 2022-06-22 | 9.69 | $10.60 | 11530 |
| 2022-06-21 | 9.56 | $10.54 | 16036 |
| 2022-06-17 | 9.42 | $9.49 | 29879 |
| 2022-06-16 | 9.49 | $9.71 | 13795 |
| 2022-06-15 | 9.52 | $10.40 | 16100 |
| 2022-06-14 | 9.42 | $10.17 | 13286 |
| 2022-06-13 | 9.36 | $10.02 | 11505 |
| 2022-06-10 | 9.32 | $10.80 | 10059 |
| 2022-06-09 | 9.12 | $11.80 | 18505 |
| 2022-06-08 | 8.68 | $11.70 | 46335 |
| 2022-06-07 | 8.20 | $9.40 | 22707 |
| 2022-06-06 | 8.14 | $8.88 | 30106 |
| 2022-06-03 | 8.19 | $8.59 | 12845 |
| 2022-06-02 | 8.31 | $8.64 | 12129 |
| 2022-06-01 | 8.46 | $9.20 | 7540 |
| 2022-05-31 | 8.52 | $9.20 | 17405 |
| 2022-05-27 | 8.61 | $9.17 | 18435 |
| 2022-05-26 | 8.72 | $8.82 | 13385 |
| 2022-05-25 | 8.94 | $8.98 | 6885 |
| 2022-05-24 | 9.17 | $9.19 | 4275 |
| 2022-05-23 | 9.41 | $9.23 | 13140 |
| 2022-05-20 | 9.69 | $8.89 | 11265 |
| 2022-05-19 | 10.10 | $9.50 | 5296 |
| 2022-05-18 | 10.46 | $9.24 | 9017 |
| 2022-05-17 | 10.94 | $9.66 | 26015 |
| 2022-05-16 | 11.42 | $8.93 | 32005 |
| 2022-05-13 | 12.14 | $8.56 | 56995 |
| 2022-05-12 | 13.06 | $9.20 | 58465 |
| 2022-05-11 | 14.01 | $11.90 | 16787 |
| 2022-05-10 | 14.54 | $13.75 | 9230 |
| 2022-05-09 | 14.77 | $14.59 | 14273 |
| 2022-05-06 | 14.86 | $15.42 | 7707 |
| 2022-05-05 | 14.79 | $15.53 | 8888 |
| 2022-05-04 | 14.70 | $15.00 | 6443 |
| 2022-05-03 | 14.70 | $14.60 | 6831 |
| 2022-05-02 | 14.79 | $13.90 | 2919 |
| 2022-04-29 | 15.05 | $13.94 | 5752 |
| 2022-04-28 | 15.34 | $13.93 | 16536 |
| 2022-04-27 | 15.69 | $14.92 | 7242 |
| 2022-04-26 | 15.88 | $15.49 | 6490 |
| 2022-04-25 | 15.98 | $15.43 | 19126 |
| 2022-04-22 | 16.12 | $15.44 | 10225 |
| 2022-04-21 | 16.27 | $15.74 | 15656 |
| 2022-04-20 | 16.39 | $16.18 | 13257 |
| 2022-04-19 | 16.44 | $16.20 | 12110 |
| 2022-04-18 | 16.48 | $16.00 | 11861 |
| 2022-04-14 | 16.58 | $16.43 | 13236 |
| 2022-04-13 | 16.60 | $16.00 | 8640 |
| 2022-04-12 | 16.72 | $15.17 | 8154 |
| 2022-04-11 | 17.02 | $15.23 | 18345 |
| 2022-04-08 | 17.36 | $16.40 | 6550 |
| 2022-04-07 | 17.51 | $16.74 | 7835 |
| 2022-04-06 | 17.60 | $17.10 | 9956 |
| 2022-04-05 | 17.63 | $18.20 | 9395 |
| 2022-04-04 | 17.43 | $18.20 | 10250 |
| 2022-04-01 | 17.20 | $17.60 | 9310 |
| 2022-03-31 | 17.05 | $16.65 | 9391 |
| 2022-03-30 | 17.07 | $16.70 | 11337 |
| 2022-03-29 | 17.08 | $17.10 | 17387 |
| 2022-03-28 | 17.01 | $18.72 | 16850 |
| 2022-03-25 | 16.58 | $20.60 | 37329 |
| 2022-03-24 | 15.68 | $18.41 | 20180 |
| 2022-03-23 | 15.10 | $16.68 | 9220 |
| 2022-03-22 | 14.79 | $16.44 | 11390 |
| 2022-03-21 | 14.48 | $15.85 | 13681 |
| 2022-03-18 | 14.25 | $16.80 | 17765 |
| 2022-03-17 | 13.79 | $16.29 | 32000 |
| 2022-03-16 | 13.37 | $14.14 | 11415 |
| 2022-03-15 | 13.33 | $13.98 | 7400 |
| 2022-03-14 | 13.34 | $13.63 | 5242 |
| 2022-03-11 | 13.42 | $14.41 | 4225 |
| 2022-03-10 | 13.36 | $15.00 | 11240 |
| 2022-03-09 | 13.18 | $14.80 | 17687 |
| 2022-03-08 | 13.02 | $13.58 | 15045 |
| 2022-03-07 | 13.09 | $13.35 | 8802 |
| 2022-03-04 | 13.24 | $13.70 | 5301 |
| 2022-03-03 | 13.35 | $13.96 | 15616 |
| 2022-03-02 | 13.44 | $13.80 | 6175 |
| 2022-03-01 | 13.58 | $13.63 | 13666 |
| 2022-02-28 | 13.79 | $14.00 | 7789 |
| 2022-02-25 | 13.97 | $14.08 | 5090 |
| 2022-02-24 | 14.17 | $13.72 | 10910 |
| 2022-02-23 | 14.49 | $13.90 | 11660 |
| 2022-02-22 | 14.83 | $14.30 | 15030 |
| 2022-02-18 | 15.16 | $15.40 | 9752 |
| 2022-02-17 | 15.32 | $15.74 | 10070 |
| 2022-02-16 | 15.44 | $16.65 | 9875 |
| 2022-02-15 | 15.40 | $16.84 | 12490 |
| 2022-02-14 | 15.32 | $16.03 | 16170 |
| 2022-02-11 | 15.42 | $16.10 | 14270 |
| 2022-02-10 | 15.53 | $16.65 | 5894 |
| 2022-02-09 | 15.56 | $17.56 | 5605 |
| 2022-02-08 | 15.41 | $16.52 | 4690 |
| 2022-02-07 | 15.47 | $16.76 | 6595 |
| 2022-02-04 | 15.51 | $16.78 | 7390 |
| 2022-02-03 | 15.56 | $15.95 | 9983 |
| 2022-02-02 | 15.81 | $17.13 | 11291 |
| 2022-02-01 | 15.88 | $17.95 | 40530 |
| 2022-01-31 | 15.80 | $18.06 | 18585 |
| 2022-01-28 | 15.70 | $17.20 | 47161 |
| 2022-01-27 | 15.78 | $15.49 | 19630 |
| 2022-01-26 | 16.27 | $15.60 | 19065 |
| 2022-01-25 | 16.82 | $16.74 | 11550 |
| 2022-01-24 | 17.25 | $16.52 | 16905 |
| 2022-01-21 | 17.81 | $16.54 | 16836 |
| 2022-01-20 | 18.48 | $17.22 | 13030 |
| 2022-01-19 | 19.13 | $18.05 | 15128 |
| 2022-01-18 | 19.73 | $17.60 | 19511 |
| 2022-01-14 | 20.53 | $19.30 | 21621 |
| 2022-01-13 | 21.13 | $19.21 | 38550 |
| 2022-01-12 | 21.86 | $20.40 | 19346 |
| 2022-01-11 | 22.47 | $21.20 | 22535 |
| 2022-01-10 | 23.02 | $21.00 | 18225 |
| 2022-01-07 | 23.72 | $21.40 | 67965 |
| 2022-01-06 | 24.45 | $23.00 | 19760 |
| 2022-01-05 | 24.98 | $23.40 | 28550 |
| 2022-01-04 | 25.52 | $25.60 | 8065 |
| 2022-01-03 | 25.69 | $27.80 | 21657 |
| 2021-12-31 | 25.44 | $25.40 | 20746 |
| 2021-12-30 | 25.66 | $25.80 | 37966 |
| 2021-12-29 | 25.85 | $24.00 | 46120 |
| 2021-12-28 | 26.45 | $24.00 | 46650 |
| 2021-12-27 | 27.16 | $25.00 | 37082 |
| 2021-12-23 | 27.79 | $26.60 | 42405 |
| 2021-12-22 | 28.18 | $27.40 | 34080 |
| 2021-12-21 | 28.48 | $29.00 | 76175 |
| 2021-12-20 | 28.49 | $29.60 | 53526 |
| 2021-12-17 | 28.38 | $29.00 | 159982 |
| 2021-12-16 | 28.39 | $27.80 | 102860 |
| 2021-12-15 | 28.66 | $24.40 | 123362 |
| 2021-12-14 | 29.70 | $23.60 | 439085 |
| 2021-12-13 | 31.07 | $32.60 | 28725 |
| 2021-12-10 | 30.78 | $33.40 | 28195 |
| 2021-12-09 | 30.27 | $32.60 | 35120 |
| 2021-12-08 | 29.85 | $31.60 | 28820 |
| 2021-12-07 | 29.58 | $32.60 | 34101 |
| 2021-12-06 | 29.06 | $29.80 | 29535 |
| 2021-12-03 | 29.05 | $30.40 | 58907 |
| 2021-12-02 | 28.93 | $29.00 | 21747 |
| 2021-12-01 | 29.08 | $29.60 | 33615 |
| 2021-11-30 | 29.15 | $29.80 | 59040 |
| 2021-11-29 | 29.19 | $28.60 | 25096 |
| 2021-11-26 | 29.50 | $29.40 | 13790 |
| 2021-11-24 | 29.70 | $30.20 | 26035 |
| 2021-11-23 | 29.78 | $30.60 | 175291 |
| 2021-11-22 | 29.79 | $28.00 | 34757 |
| 2021-11-19 | 30.36 | $30.00 | 25685 |
| 2021-11-18 | 30.61 | $30.20 | 33071 |
| 2021-11-17 | 30.87 | $32.20 | 38665 |
| 2021-11-16 | 30.75 | $33.60 | 94190 |
| 2021-11-15 | 30.34 | $31.80 | 16747 |
| 2021-11-12 | 30.24 | $32.20 | 23251 |
| 2021-11-11 | 30.05 | $30.40 | 21386 |
| 2021-11-10 | 30.23 | $30.60 | 8093 |
| 2021-11-09 | 30.41 | $31.40 | 13515 |
| 2021-11-08 | 30.45 | $32.00 | 18943 |
| 2021-11-05 | 30.40 | $30.60 | 25780 |
| 2021-11-04 | 30.64 | $31.60 | 30032 |
| 2021-11-03 | 30.73 | $32.00 | 20437 |
| 2021-11-02 | 30.76 | $32.60 | 64272 |
| 2021-11-01 | 30.68 | $32.20 | 13855 |
| 2021-10-29 | 30.69 | $31.60 | 27546 |
| 2021-10-28 | 30.85 | $31.00 | 14627 |
| 2021-10-27 | 31.18 | $30.80 | 8780 |
| 2021-10-26 | 31.63 | $30.80 | 17280 |
| 2021-10-25 | 32.16 | $30.80 | 16817 |
| 2021-10-22 | 32.79 | $31.20 | 35180 |
| 2021-10-21 | 33.46 | $31.80 | 15368 |
| 2021-10-20 | 34.12 | $32.40 | 19386 |
| 2021-10-19 | 34.78 | $33.00 | 27311 |
| 2021-10-18 | 35.44 | $33.00 | 17245 |
| 2021-10-15 | 36.21 | $33.60 | 33381 |
| 2021-10-14 | 36.99 | $36.20 | 23792 |
| 2021-10-13 | 37.36 | $36.80 | 33583 |
| 2021-10-12 | 37.67 | $34.20 | 38021 |
| 2021-10-11 | 38.58 | $32.80 | 35650 |
| 2021-10-08 | 39.95 | $32.00 | 183350 |
| 2021-10-07 | 41.71 | $37.40 | 34161 |
| 2021-10-06 | 42.61 | $38.00 | 29405 |
| 2021-10-05 | 43.53 | $39.20 | 25436 |
| 2021-10-04 | 44.35 | $39.00 | 34236 |
| 2021-10-01 | 45.32 | $43.60 | 8680 |
| 2021-09-30 | 45.47 | $44.80 | 8455 |
| 2021-09-29 | 45.39 | $44.60 | 9143 |
| 2021-09-28 | 45.32 | $44.80 | 13127 |
| 2021-09-27 | 45.18 | $47.00 | 17080 |
| 2021-09-24 | 44.55 | $44.80 | 10195 |
| 2021-09-23 | 44.27 | $46.00 | 19666 |
| 2021-09-22 | 43.68 | $44.80 | 47015 |
| 2021-09-21 | 43.23 | $42.80 | 15010 |
| 2021-09-20 | 43.13 | $41.80 | 14260 |
| 2021-09-17 | 43.20 | $42.60 | 12991 |
| 2021-09-16 | 43.12 | $41.80 | 4720 |
| 2021-09-15 | 43.17 | $41.80 | 10137 |
| 2021-09-14 | 43.22 | $40.40 | 8757 |
| 2021-09-13 | 43.57 | $42.20 | 6736 |
| 2021-09-10 | 43.57 | $42.60 | 9276 |
| 2021-09-09 | 43.48 | $42.80 | 9705 |
| 2021-09-08 | 43.31 | $42.60 | 15935 |
| 2021-09-07 | 43.15 | $41.40 | 14576 |
| 2021-09-03 | 43.19 | $43.00 | 7800 |
| 2021-09-02 | 42.89 | $43.40 | 11687 |
| 2021-09-01 | 42.44 | $44.40 | 13470 |
| 2021-08-31 | 41.68 | $46.00 | 25010 |
| 2021-08-30 | 40.46 | $43.40 | 22116 |
| 2021-08-27 | 39.57 | $42.00 | 16195 |
| 2021-08-26 | 38.81 | $41.00 | 25652 |
| 2021-08-25 | 38.14 | $43.20 | 15842 |
| 2021-08-24 | 36.89 | $41.60 | 28411 |
| 2021-08-23 | 35.77 | $42.40 | 28340 |
| 2021-08-20 | 34.30 | $39.20 | 35935 |
| 2021-08-19 | 33.26 | $35.80 | 17210 |
| 2021-08-18 | 32.77 | $35.60 | 20115 |
| 2021-08-17 | 32.26 | $33.40 | 20810 |
| 2021-08-16 | 32.12 | $33.40 | 22300 |
| 2021-08-13 | 31.98 | $33.60 | 18180 |
| 2021-08-12 | 31.77 | $32.80 | 9463 |
| 2021-08-11 | 31.71 | $32.80 | 6431 |
| 2021-08-10 | 31.64 | $33.00 | 5010 |
| 2021-08-09 | 31.53 | $33.40 | 7025 |
| 2021-08-06 | 31.33 | $33.40 | 3835 |
| 2021-08-05 | 31.11 | $33.80 | 7935 |
| 2021-08-04 | 30.78 | $34.00 | 21410 |
| 2021-08-03 | 30.37 | $34.20 | 21390 |
| 2021-08-02 | 29.86 | $32.20 | 16471 |
| 2021-07-30 | 29.72 | $30.40 | 16860 |
| 2021-07-29 | 29.94 | $29.60 | 18150 |
| 2021-07-28 | 30.39 | $30.40 | 5960 |
| 2021-07-27 | 30.76 | $30.00 | 7775 |
| 2021-07-26 | 31.29 | $31.20 | 6965 |
| 2021-07-23 | 31.68 | $30.60 | 11047 |
| 2021-07-22 | 32.27 | $31.00 | 14610 |
| 2021-07-21 | 32.89 | $31.80 | 22039 |
| 2021-07-20 | 33.45 | $32.20 | 12637 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
220.14
2026-01-08
Close Price
$221.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.95
Average
31.02
Maximum
239.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 220.14 | $221.38 | — |
| 2026-01-07 | 220.40 | $221.38 | — |
| 2026-01-06 | 220.70 | $221.38 | 2.7M |
| 2026-01-05 | 221.04 | $221.32 | 1.4M |
| 2026-01-02 | 221.42 | $221.03 | 1.4M |
| 2025-12-31 | 221.92 | $220.89 | 559300 |
| 2025-12-30 | 222.52 | $220.80 | 614222 |
| 2025-12-29 | 223.20 | $220.41 | 1.4M |
| 2025-12-26 | 224.07 | $220.80 | 426432 |
| 2025-12-24 | 224.90 | $220.86 | 145741 |
| 2025-12-23 | 225.77 | $220.86 | 357317 |
| 2025-12-22 | 226.70 | $220.85 | 585000 |
| 2025-12-19 | 227.68 | $220.80 | 1.9M |
| 2025-12-18 | 228.71 | $220.35 | 1.5M |
| 2025-12-17 | 229.91 | $220.31 | 566238 |
| 2025-12-16 | 231.16 | $220.05 | 1.3M |
| 2025-12-15 | 232.52 | $220.10 | 1.3M |
| 2025-12-12 | 233.88 | $220.65 | 626129 |
| 2025-12-11 | 235.06 | $220.19 | 770935 |
| 2025-12-10 | 236.31 | $219.60 | 808831 |
| 2025-12-09 | 237.63 | $220.29 | 872038 |
| 2025-12-08 | 238.63 | $220.07 | 1.7M |
| 2025-12-05 | 239.47 | $220.36 | 661826 |
| 2025-12-04 | 239.92 | $220.50 | 453546 |
| 2025-12-03 | 239.92 | $220.98 | 1.3M |
| 2025-12-02 | 239.23 | $219.89 | 936132 |
| 2025-12-01 | 238.16 | $219.73 | 2.3M |
| 2025-11-28 | 236.30 | $219.88 | 490934 |
| 2025-11-26 | 233.37 | $219.75 | 693234 |
| 2025-11-25 | 229.19 | $219.65 | 726900 |
| 2025-11-24 | 223.49 | $220.25 | 1.4M |
| 2025-11-21 | 215.71 | $219.35 | 1.3M |
| 2025-11-20 | 205.88 | $219.55 | 1.9M |
| 2025-11-19 | 193.25 | $219.02 | 4.1M |
| 2025-11-18 | 177.50 | $218.41 | 2.3M |
| 2025-11-17 | 158.03 | $217.91 | 5.5M |
| 2025-11-14 | 134.13 | $217.71 | 17.3M |
| 2025-11-13 | 104.88 | $105.99 | 654600 |
| 2025-11-12 | 104.52 | $107.12 | 574015 |
| 2025-11-11 | 103.71 | $108.19 | 626681 |
| 2025-11-10 | 102.36 | $103.79 | 849200 |
| 2025-11-07 | 102.10 | $104.39 | 955052 |
| 2025-11-06 | 101.58 | $98.64 | 945376 |
| 2025-11-05 | 102.75 | $97.64 | 704926 |
| 2025-11-04 | 104.48 | $100.39 | 549200 |
| 2025-11-03 | 105.67 | $102.73 | 685142 |
| 2025-10-31 | 106.35 | $109.24 | 548140 |
| 2025-10-30 | 105.05 | $109.03 | 1.2M |
| 2025-10-29 | 103.49 | $104.68 | 1.0M |
| 2025-10-28 | 102.92 | $105.14 | 893241 |
| 2025-10-27 | 102.03 | $99.98 | 1.6M |
| 2025-10-24 | 102.54 | $93.12 | 652166 |
| 2025-10-23 | 105.27 | $96.16 | 858900 |
| 2025-10-22 | 107.56 | $99.33 | 687500 |
| 2025-10-21 | 109.26 | $103.22 | 759322 |
| 2025-10-20 | 109.98 | $100.56 | 723580 |
| 2025-10-17 | 111.57 | $101.52 | 766207 |
| 2025-10-16 | 113.05 | $102.02 | 713700 |
| 2025-10-15 | 114.53 | $105.62 | 941269 |
| 2025-10-14 | 115.00 | $110.64 | 613718 |
| 2025-10-13 | 113.79 | $116.15 | 880401 |
| 2025-10-10 | 110.36 | $113.05 | 1.6M |
| 2025-10-09 | 106.97 | $110.76 | 1.6M |
| 2025-10-08 | 103.38 | $98.51 | 844990 |
| 2025-10-07 | 102.70 | $102.17 | 1.3M |
| 2025-10-06 | 100.53 | $96.45 | 691437 |
| 2025-10-03 | 99.53 | $101.99 | 1.5M |
| 2025-10-02 | 96.38 | $98.50 | 1.1M |
| 2025-10-01 | 93.48 | $96.34 | 908805 |
| 2025-09-30 | 90.47 | $95.76 | 1.6M |
| 2025-09-29 | 86.84 | $95.26 | 2.0M |
| 2025-09-26 | 82.46 | $90.50 | 2.1M |
| 2025-09-25 | 78.52 | $84.76 | 1.3M |
| 2025-09-24 | 75.46 | $88.58 | 3.3M |
| 2025-09-23 | 70.45 | $73.49 | 737700 |
| 2025-09-22 | 69.08 | $75.47 | 741930 |
| 2025-09-19 | 66.76 | $68.71 | 1.8M |
| 2025-09-18 | 66.05 | $71.22 | 986337 |
| 2025-09-17 | 64.38 | $64.85 | 611800 |
| 2025-09-16 | 64.37 | $64.71 | 769040 |
| 2025-09-15 | 64.39 | $66.91 | 1.2M |
| 2025-09-12 | 63.72 | $65.62 | 378661 |
| 2025-09-11 | 63.31 | $64.87 | 568106 |
| 2025-09-10 | 63.05 | $63.44 | 818300 |
| 2025-09-09 | 63.19 | $62.96 | 830000 |
| 2025-09-08 | 63.52 | $62.15 | 542535 |
| 2025-09-05 | 64.18 | $63.17 | 424600 |
| 2025-09-04 | 64.65 | $64.93 | 242930 |
| 2025-09-03 | 64.66 | $63.43 | 194100 |
| 2025-09-02 | 65.14 | $63.79 | 525700 |
| 2025-08-29 | 65.59 | $65.39 | 188319 |
| 2025-08-28 | 65.62 | $65.23 | 298713 |
| 2025-08-27 | 65.68 | $65.39 | 196437 |
| 2025-08-26 | 65.67 | $66.96 | 671355 |
| 2025-08-25 | 65.14 | $64.13 | 263247 |
| 2025-08-22 | 65.36 | $66.37 | 558400 |
| 2025-08-21 | 64.90 | $67.49 | 662611 |
| 2025-08-20 | 63.95 | $65.03 | 500400 |
| 2025-08-19 | 63.54 | $61.49 | 421013 |
| 2025-08-18 | 64.13 | $63.24 | 450800 |
| 2025-08-15 | 64.27 | $65.22 | 632500 |
| 2025-08-14 | 63.78 | $63.55 | 808500 |
| 2025-08-13 | 63.67 | $63.25 | 709702 |
| 2025-08-12 | 63.60 | $62.00 | 303564 |
| 2025-08-11 | 63.86 | $62.00 | 344512 |
| 2025-08-08 | 64.12 | $62.00 | 424800 |
| 2025-08-07 | 64.40 | $61.73 | 325900 |
| 2025-08-06 | 64.76 | $61.99 | 561044 |
| 2025-08-05 | 65.05 | $61.77 | 326200 |
| 2025-08-04 | 65.40 | $62.46 | 238321 |
| 2025-08-01 | 65.52 | $62.90 | 302041 |
| 2025-07-31 | 65.45 | $63.31 | 362319 |
| 2025-07-30 | 65.13 | $61.79 | 293546 |
| 2025-07-29 | 65.13 | $61.93 | 204700 |
| 2025-07-28 | 64.97 | $62.68 | 286400 |
| 2025-07-25 | 64.43 | $61.85 | 360400 |
| 2025-07-24 | 63.93 | $62.82 | 656733 |
| 2025-07-23 | 62.88 | $64.85 | 837839 |
| 2025-07-22 | 60.85 | $61.53 | 694500 |
| 2025-07-21 | 59.31 | $57.05 | 913123 |
| 2025-07-18 | 58.74 | $59.96 | 1.1M |
| 2025-07-17 | 57.01 | $56.15 | 584300 |
| 2025-07-16 | 56.00 | $52.26 | 437115 |
| 2025-07-15 | 55.89 | $51.50 | 701600 |
| 2025-07-14 | 55.88 | $55.32 | 1.3M |
| 2025-07-11 | 54.54 | $50.54 | 497008 |
| 2025-07-10 | 54.29 | $50.88 | 464233 |
| 2025-07-09 | 53.76 | $50.96 | 1.3M |
| 2025-07-08 | 52.95 | $50.45 | 1.2M |
| 2025-07-07 | 51.99 | $48.30 | 765253 |
| 2025-07-03 | 51.37 | $48.78 | 412729 |
| 2025-07-02 | 50.32 | $47.87 | 1.2M |
| 2025-07-01 | 49.19 | $49.03 | 837737 |
| 2025-06-30 | 47.31 | $48.71 | 1.2M |
| 2025-06-27 | 44.99 | $49.45 | 3.8M |
| 2025-06-26 | 41.80 | $48.03 | 1.9M |
| 2025-06-25 | 38.25 | $49.33 | 3.7M |
| 2025-06-24 | 33.43 | $46.84 | 3.5M |
| 2025-06-23 | 28.27 | $44.95 | 6.7M |
| 2025-06-20 | 22.56 | $21.02 | 397004 |
| 2025-06-18 | 23.17 | $21.31 | 127800 |
| 2025-06-17 | 23.83 | $22.10 | 204127 |
| 2025-06-16 | 24.37 | $22.41 | 120300 |
| 2025-06-13 | 24.93 | $22.84 | 239404 |
| 2025-06-12 | 25.46 | $24.26 | 151195 |
| 2025-06-11 | 25.64 | $25.93 | 319260 |
| 2025-06-10 | 25.31 | $26.17 | 248800 |
| 2025-06-09 | 24.82 | $25.38 | 252946 |
| 2025-06-06 | 24.45 | $25.22 | 192832 |
| 2025-06-05 | 24.05 | $24.05 | 225731 |
| 2025-06-04 | 23.91 | $24.05 | 363100 |
| 2025-06-03 | 23.73 | $23.30 | 79000 |
| 2025-06-02 | 23.74 | $22.67 | 188500 |
| 2025-05-30 | 23.94 | $21.68 | 116400 |
| 2025-05-29 | 24.48 | $22.02 | 111948 |
| 2025-05-28 | 25.01 | $22.69 | 211420 |
| 2025-05-27 | 25.42 | $24.00 | 170100 |
| 2025-05-23 | 25.48 | $24.28 | 163500 |
| 2025-05-22 | 25.43 | $25.70 | 159840 |
| 2025-05-21 | 24.89 | $26.25 | 262620 |
| 2025-05-20 | 24.04 | $26.90 | 285519 |
| 2025-05-19 | 22.77 | $26.49 | 382437 |
| 2025-05-16 | 21.33 | $25.50 | 278845 |
| 2025-05-15 | 19.89 | $21.04 | 277111 |
| 2025-05-14 | 19.55 | $19.31 | 66246 |
| 2025-05-13 | 19.68 | $19.36 | 64200 |
| 2025-05-12 | 19.82 | $19.43 | 216524 |
| 2025-05-09 | 19.98 | $18.63 | 61607 |
| 2025-05-08 | 20.43 | $19.15 | 55600 |
| 2025-05-07 | 20.81 | $18.98 | 50232 |
| 2025-05-06 | 21.33 | $19.70 | 56930 |
| 2025-05-05 | 21.72 | $21.50 | 27300 |
| 2025-05-02 | 21.62 | $21.69 | 132700 |
| 2025-05-01 | 21.43 | $21.75 | 138646 |
| 2025-04-30 | 21.17 | $20.89 | 59429 |
| 2025-04-29 | 21.11 | $21.12 | 79549 |
| 2025-04-28 | 20.97 | $21.03 | 149400 |
| 2025-04-25 | 20.81 | $21.54 | 50806 |
| 2025-04-24 | 20.45 | $21.48 | 101341 |
| 2025-04-23 | 20.03 | $21.90 | 147500 |
| 2025-04-22 | 19.38 | $21.98 | 131600 |
| 2025-04-21 | 18.58 | $20.69 | 62832 |
| 2025-04-17 | 18.01 | $19.44 | 112600 |
| 2025-04-16 | 17.73 | $19.18 | 57100 |
| 2025-04-15 | 17.49 | $20.00 | 117420 |
| 2025-04-14 | 16.95 | $18.74 | 82134 |
| 2025-04-11 | 16.73 | $18.20 | 213100 |
| 2025-04-10 | 16.65 | $17.09 | 341100 |
| 2025-04-09 | 16.94 | $17.47 | 575841 |
| 2025-04-08 | 17.20 | $17.10 | 468547 |
| 2025-04-07 | 17.66 | $16.52 | 139141 |
| 2025-04-04 | 18.44 | $16.43 | 119539 |
| 2025-04-03 | 19.44 | $17.82 | 168600 |
| 2025-04-02 | 20.24 | $18.37 | 135100 |
| 2025-04-01 | 21.05 | $18.92 | 151500 |
| 2025-03-31 | 21.87 | $21.54 | 88100 |
| 2025-03-28 | 22.06 | $22.39 | 77400 |
| 2025-03-27 | 22.01 | $21.58 | 67500 |
| 2025-03-26 | 22.22 | $20.83 | 201515 |
| 2025-03-25 | 22.71 | $22.03 | 210600 |
| 2025-03-24 | 22.92 | $23.63 | 104525 |
| 2025-03-21 | 22.68 | $22.47 | 197900 |
| 2025-03-20 | 22.75 | $23.10 | 816820 |
| 2025-03-19 | 22.63 | $22.75 | 188792 |
| 2025-03-18 | 22.60 | $22.75 | 82500 |
| 2025-03-17 | 22.56 | $22.27 | 90700 |
| 2025-03-14 | 22.66 | $22.05 | 60726 |
| 2025-03-13 | 22.85 | $22.36 | 85000 |
| 2025-03-12 | 22.98 | $23.00 | 148700 |
| 2025-03-11 | 22.93 | $21.00 | 126939 |
| 2025-03-10 | 23.51 | $22.39 | 106500 |
| 2025-03-07 | 23.75 | $23.66 | 52900 |
| 2025-03-06 | 23.65 | $23.61 | 51232 |
| 2025-03-05 | 23.52 | $23.50 | 51437 |
| 2025-03-04 | 23.39 | $23.16 | 98042 |
| 2025-03-03 | 23.33 | $23.05 | 150200 |
| 2025-02-28 | 23.28 | $24.90 | 257214 |
| 2025-02-27 | 22.63 | $23.85 | 61500 |
| 2025-02-26 | 22.16 | $22.13 | 102609 |
| 2025-02-25 | 22.13 | $21.42 | 105739 |
| 2025-02-24 | 22.31 | $20.50 | 71100 |
| 2025-02-21 | 22.81 | $21.54 | 51838 |
| 2025-02-20 | 23.09 | $22.38 | 84300 |
| 2025-02-19 | 23.16 | $23.81 | 168700 |
| 2025-02-18 | 22.77 | $24.00 | 86507 |
| 2025-02-14 | 22.23 | $23.94 | 106454 |
| 2025-02-13 | 21.58 | $23.33 | 126628 |
| 2025-02-12 | 20.99 | $23.47 | 125700 |
| 2025-02-11 | 20.22 | $21.99 | 40532 |
| 2025-02-10 | 19.76 | $21.73 | 79034 |
| 2025-02-07 | 19.29 | $21.68 | 157418 |
| 2025-02-06 | 18.75 | $21.23 | 77300 |
| 2025-02-05 | 18.25 | $20.22 | 35016 |
| 2025-02-04 | 17.99 | $20.04 | 168800 |
| 2025-02-03 | 17.75 | $18.95 | 134306 |
| 2025-01-31 | 17.83 | $18.58 | 77200 |
| 2025-01-30 | 18.08 | $18.10 | 72545 |
| 2025-01-29 | 18.57 | $17.85 | 31708 |
| 2025-01-28 | 19.27 | $18.92 | 74100 |
| 2025-01-27 | 19.81 | $18.12 | 51500 |
| 2025-01-24 | 20.74 | $18.91 | 72900 |
| 2025-01-23 | 21.64 | $21.80 | 148000 |
| 2025-01-22 | 21.83 | $21.99 | 125219 |
| 2025-01-21 | 22.02 | $22.18 | 82700 |
| 2025-01-17 | 22.19 | $21.70 | 229225 |
| 2025-01-16 | 22.56 | $21.25 | 113500 |
| 2025-01-15 | 23.16 | $20.42 | 93217 |
| 2025-01-14 | 24.16 | $20.92 | 74828 |
| 2025-01-13 | 25.20 | $21.19 | 95100 |
| 2025-01-10 | 26.37 | $24.00 | 136400 |
| 2025-01-08 | 26.89 | $24.88 | 231600 |
| 2025-01-07 | 27.21 | $27.00 | 234061 |
| 2025-01-06 | 26.89 | $26.81 | 171500 |
| 2025-01-03 | 26.53 | $26.62 | 118544 |
| 2025-01-02 | 26.12 | $27.30 | 134338 |
| 2024-12-31 | 25.37 | $26.88 | 183549 |
| 2024-12-30 | 24.56 | $25.25 | 116886 |
| 2024-12-27 | 24.06 | $23.69 | 134433 |
| 2024-12-26 | 23.92 | $23.22 | 49538 |
| 2024-12-24 | 23.87 | $23.43 | 31947 |
| 2024-12-23 | 23.72 | $23.40 | 75044 |
| 2024-12-20 | 23.52 | $23.22 | 148400 |
| 2024-12-19 | 23.30 | $22.51 | 85919 |
| 2024-12-18 | 23.22 | $20.53 | 90508 |
| 2024-12-17 | 23.73 | $22.81 | 59000 |
| 2024-12-16 | 23.58 | $23.26 | 37508 |
| 2024-12-13 | 23.23 | $22.88 | 101300 |
| 2024-12-12 | 22.88 | $21.64 | 45806 |
| 2024-12-11 | 22.81 | $21.82 | 36812 |
| 2024-12-10 | 22.62 | $22.17 | 24649 |
| 2024-12-09 | 22.24 | $22.51 | 49833 |
| 2024-12-06 | 21.63 | $23.73 | 120254 |
| 2024-12-05 | 20.47 | $19.93 | 39440 |
| 2024-12-04 | 20.22 | $19.95 | 96500 |
| 2024-12-03 | 19.87 | $17.71 | 62747 |
| 2024-12-02 | 20.12 | $18.76 | 30800 |
| 2024-11-29 | 20.05 | $20.21 | 10100 |
| 2024-11-27 | 19.48 | $20.20 | 26722 |
| 2024-11-26 | 18.74 | $19.59 | 32935 |
| 2024-11-25 | 18.00 | $18.69 | 147600 |
| 2024-11-22 | 17.36 | $20.40 | 255755 |
| 2024-11-21 | 16.00 | $17.45 | 451789 |
| 2024-11-20 | 15.26 | $15.12 | 45617 |
| 2024-11-19 | 15.07 | $15.63 | 14825 |
| 2024-11-18 | 14.67 | $14.96 | 47800 |
| 2024-11-15 | 14.38 | $14.37 | 31600 |
| 2024-11-14 | 14.19 | $14.48 | 30025 |
| 2024-11-13 | 13.92 | $13.90 | 27119 |
| 2024-11-12 | 13.76 | $13.45 | 19400 |
| 2024-11-11 | 13.69 | $13.35 | 10800 |
| 2024-11-08 | 13.63 | $13.50 | 23505 |
| 2024-11-07 | 13.49 | $13.11 | 31700 |
| 2024-11-06 | 13.43 | $13.26 | 10430 |
| 2024-11-05 | 13.30 | $13.26 | 14219 |
| 2024-11-04 | 13.14 | $13.03 | 20200 |
| 2024-11-01 | 12.99 | $13.09 | 10602 |
| 2024-10-31 | 12.78 | $13.00 | 5620 |
| 2024-10-30 | 12.55 | $12.83 | 28116 |
| 2024-10-29 | 12.31 | $13.39 | 25500 |
| 2024-10-28 | 11.83 | $12.47 | 8427 |
| 2024-10-25 | 11.53 | $12.60 | 75000 |
| 2024-10-24 | 11.12 | $11.16 | 10838 |
| 2024-10-23 | 11.07 | $11.30 | 18444 |
| 2024-10-22 | 10.97 | $11.38 | 3019 |
| 2024-10-21 | 10.83 | $11.22 | 16728 |
| 2024-10-18 | 10.70 | $11.26 | 42900 |
| 2024-10-17 | 10.54 | $11.15 | 19429 |
| 2024-10-16 | 10.37 | $10.74 | 28639 |
| 2024-10-15 | 10.31 | $10.17 | 25800 |
| 2024-10-14 | 10.42 | $10.30 | 10900 |
| 2024-10-11 | 10.52 | $10.61 | 12725 |
| 2024-10-10 | 10.54 | $10.52 | 19700 |
| 2024-10-09 | 10.61 | $10.85 | 7100 |
| 2024-10-08 | 10.59 | $10.71 | 17224 |
| 2024-10-07 | 10.61 | $11.13 | 10000 |
| 2024-10-04 | 10.51 | $10.90 | 17700 |
| 2024-10-03 | 10.47 | $10.70 | 17842 |
| 2024-10-02 | 10.49 | $10.55 | 8300 |
| 2024-10-01 | 10.57 | $10.61 | 17231 |
| 2024-09-30 | 10.66 | $10.75 | 14400 |
| 2024-09-27 | 10.73 | $10.74 | 12705 |
| 2024-09-26 | 10.82 | $10.79 | 22700 |
| 2024-09-25 | 10.93 | $10.82 | 10100 |
| 2024-09-24 | 11.05 | $10.77 | 22500 |
| 2024-09-23 | 11.23 | $10.87 | 21641 |
| 2024-09-20 | 11.42 | $11.27 | 40312 |
| 2024-09-19 | 11.53 | $11.72 | 28000 |
| 2024-09-18 | 11.52 | $11.62 | 29932 |
| 2024-09-17 | 11.55 | $11.63 | 7235 |
| 2024-09-16 | 11.58 | $11.80 | 6400 |
| 2024-09-13 | 11.58 | $11.94 | 32900 |
| 2024-09-12 | 11.53 | $11.35 | 18245 |
| 2024-09-11 | 11.67 | $11.62 | 24303 |
| 2024-09-10 | 11.75 | $11.95 | 5408 |
| 2024-09-09 | 11.75 | $11.70 | 10018 |
| 2024-09-06 | 11.83 | $11.44 | 4341 |
| 2024-09-05 | 12.02 | $11.55 | 4227 |
| 2024-09-04 | 12.22 | $11.32 | 42600 |
| 2024-09-03 | 12.53 | $11.59 | 10400 |
| 2024-08-30 | 12.83 | $11.89 | 40636 |
| 2024-08-29 | 13.09 | $12.95 | 7538 |
| 2024-08-28 | 13.08 | $12.96 | 57700 |
| 2024-08-27 | 13.05 | $12.97 | 52100 |
| 2024-08-26 | 13.01 | $12.87 | 9013 |
| 2024-08-23 | 12.98 | $12.98 | 16401 |
| 2024-08-22 | 12.91 | $13.00 | 15000 |
| 2024-08-21 | 12.82 | $13.00 | 21000 |
| 2024-08-20 | 12.70 | $12.95 | 11565 |
| 2024-08-19 | 12.56 | $12.96 | 21249 |
| 2024-08-16 | 12.40 | $12.79 | 11723 |
| 2024-08-15 | 12.24 | $12.64 | 26436 |
| 2024-08-14 | 12.10 | $12.86 | 46400 |
| 2024-08-13 | 11.86 | $12.15 | 14700 |
| 2024-08-12 | 11.79 | $11.73 | 8349 |
| 2024-08-09 | 11.84 | $11.81 | 16812 |
| 2024-08-08 | 11.89 | $11.59 | 16600 |
| 2024-08-07 | 12.01 | $11.29 | 9209 |
| 2024-08-06 | 12.25 | $11.43 | 22119 |
| 2024-08-05 | 12.51 | $11.68 | 16738 |
| 2024-08-02 | 12.74 | $11.88 | 14629 |
| 2024-08-01 | 12.95 | $12.89 | 11214 |
| 2024-07-31 | 12.88 | $13.11 | 8205 |
| 2024-07-30 | 12.72 | $13.13 | 4900 |
| 2024-07-29 | 12.52 | $13.05 | 13268 |
| 2024-07-26 | 12.30 | $13.24 | 71000 |
| 2024-07-25 | 11.96 | $11.95 | 30627 |
| 2024-07-24 | 11.96 | $11.84 | 26741 |
| 2024-07-23 | 12.00 | $11.48 | 20823 |
| 2024-07-22 | 12.16 | $11.74 | 15138 |
| 2024-07-19 | 12.27 | $11.81 | 8854 |
| 2024-07-18 | 12.38 | $12.64 | 9700 |
| 2024-07-17 | 12.25 | $13.01 | 18832 |
| 2024-07-16 | 11.98 | $12.94 | 25900 |
| 2024-07-15 | 11.66 | $12.50 | 57053 |
| 2024-07-12 | 11.42 | $11.48 | 17100 |
| 2024-07-11 | 11.46 | $11.26 | 43831 |
| 2024-07-10 | 11.58 | $11.32 | 29200 |
| 2024-07-09 | 11.71 | $11.53 | 38727 |
| 2024-07-08 | 11.81 | $11.78 | 33000 |
| 2024-07-05 | 11.85 | $12.05 | 37500 |
| 2024-07-03 | 11.82 | $12.16 | 20039 |
| 2024-07-02 | 11.75 | $11.93 | 25241 |
| 2024-07-01 | 11.74 | $12.04 | 65400 |
| 2024-06-28 | 11.70 | $11.94 | 52700 |
| 2024-06-27 | 11.69 | $11.19 | 23321 |
| 2024-06-26 | 11.92 | $11.20 | 21700 |
| 2024-06-25 | 12.20 | $11.95 | 72304 |
| 2024-06-24 | 12.31 | $11.29 | 163700 |
| 2024-06-21 | 12.65 | $11.62 | 54013 |
| 2024-06-20 | 12.96 | $11.70 | 69245 |
| 2024-06-18 | 13.32 | $12.10 | 40300 |
| 2024-06-17 | 13.62 | $12.59 | 41800 |
| 2024-06-14 | 13.82 | $13.44 | 59048 |
| 2024-06-13 | 13.79 | $14.16 | 26100 |
| 2024-06-12 | 13.52 | $14.37 | 66214 |
| 2024-06-11 | 13.12 | $13.55 | 37125 |
| 2024-06-10 | 12.88 | $13.43 | 34445 |
| 2024-06-07 | 12.63 | $12.84 | 46437 |
| 2024-06-06 | 12.50 | $13.38 | 91100 |
| 2024-06-05 | 12.18 | $12.50 | 51164 |
| 2024-06-04 | 12.07 | $12.34 | 16542 |
| 2024-06-03 | 11.99 | $12.41 | 18143 |
| 2024-05-31 | 11.87 | $12.69 | 35316 |
| 2024-05-30 | 11.64 | $12.42 | 38209 |
| 2024-05-29 | 11.46 | $11.82 | 38800 |
| 2024-05-28 | 11.43 | $11.77 | 33000 |
| 2024-05-24 | 11.43 | $12.02 | 29408 |
| 2024-05-23 | 11.35 | $11.92 | 73200 |
| 2024-05-22 | 11.30 | $12.34 | 197606 |
| 2024-05-21 | 11.13 | $10.62 | 41500 |
| 2024-05-20 | 11.47 | $11.26 | 54020 |
| 2024-05-17 | 11.70 | $11.21 | 60800 |
| 2024-05-16 | 12.00 | $12.00 | 46216 |
| 2024-05-15 | 12.13 | $12.71 | 22100 |
| 2024-05-14 | 12.09 | $13.09 | 28600 |
| 2024-05-13 | 11.92 | $12.70 | 14814 |
| 2024-05-10 | 11.85 | $12.16 | 30400 |
| 2024-05-09 | 11.96 | $12.60 | 27810 |
| 2024-05-08 | 11.96 | $13.05 | 17270 |
| 2024-05-07 | 11.85 | $13.44 | 40727 |
| 2024-05-06 | 11.60 | $13.61 | 102200 |
| 2024-05-03 | 11.27 | $12.51 | 54051 |
| 2024-05-02 | 11.24 | $12.68 | 65200 |
| 2024-05-01 | 11.18 | $11.81 | 107700 |
| 2024-04-30 | 11.41 | $11.98 | 76446 |
| 2024-04-29 | 11.66 | $12.33 | 112400 |
| 2024-04-26 | 11.89 | $12.63 | 200108 |
| 2024-04-25 | 12.10 | $13.00 | 753807 |
| 2024-04-24 | 12.26 | $12.29 | 326436 |
| 2024-04-23 | 12.72 | $10.25 | 96085 |
| 2024-04-22 | 13.95 | $10.28 | 192657 |
| 2024-04-19 | 15.46 | $13.62 | 18245 |
| 2024-04-18 | 16.25 | $14.44 | 13716 |
| 2024-04-17 | 16.97 | $14.44 | 21492 |
| 2024-04-16 | 17.83 | $14.60 | 63500 |
| 2024-04-15 | 18.84 | $16.49 | 15256 |
| 2024-04-12 | 19.45 | $16.20 | 26925 |
| 2024-04-11 | 20.26 | $17.28 | 26255 |
| 2024-04-10 | 20.89 | $18.40 | 46050 |
| 2024-04-09 | 21.26 | $17.50 | 84580 |
| 2024-04-08 | 21.97 | $21.40 | 70165 |
| 2024-04-05 | 21.56 | $23.20 | 114600 |
| 2024-04-04 | 20.45 | $21.60 | 44165 |
| 2024-04-03 | 19.56 | $21.00 | 132041 |
| 2024-04-02 | 18.64 | $21.40 | 71272 |
| 2024-04-01 | 17.37 | $19.36 | 87370 |
| 2024-03-28 | 16.44 | $18.40 | 75452 |
| 2024-03-27 | 15.59 | $16.84 | 72316 |
| 2024-03-26 | 15.05 | $14.80 | 23074 |
| 2024-03-25 | 15.02 | $14.93 | 24992 |
| 2024-03-22 | 14.94 | $15.55 | 33740 |
| 2024-03-21 | 14.64 | $16.06 | 37095 |
| 2024-03-20 | 14.11 | $15.26 | 44090 |
| 2024-03-19 | 13.72 | $14.28 | 32795 |
| 2024-03-18 | 13.54 | $13.87 | 31061 |
| 2024-03-15 | 13.46 | $13.70 | 67246 |
| 2024-03-14 | 13.43 | $12.82 | 40255 |
| 2024-03-13 | 13.66 | $13.30 | 35601 |
| 2024-03-12 | 13.80 | $13.68 | 19875 |
| 2024-03-11 | 13.84 | $13.22 | 26742 |
| 2024-03-08 | 14.05 | $13.82 | 13205 |
| 2024-03-07 | 14.10 | $13.66 | 4810 |
| 2024-03-06 | 14.22 | $13.99 | 11122 |
| 2024-03-05 | 14.26 | $14.00 | 18271 |
| 2024-03-04 | 14.31 | $14.14 | 18450 |
| 2024-03-01 | 14.31 | $14.24 | 11921 |
| 2024-02-29 | 14.29 | $14.15 | 23241 |
| 2024-02-28 | 14.28 | $14.40 | 12990 |
| 2024-02-27 | 14.19 | $14.57 | 21305 |
| 2024-02-26 | 14.03 | $14.39 | 21995 |
| 2024-02-23 | 13.89 | $14.00 | 24135 |
| 2024-02-22 | 13.84 | $13.82 | 11035 |
| 2024-02-21 | 13.83 | $13.80 | 17175 |
| 2024-02-20 | 13.84 | $14.18 | 16430 |
| 2024-02-16 | 13.72 | $14.30 | 23460 |
| 2024-02-15 | 13.54 | $13.85 | 22651 |
| 2024-02-14 | 13.47 | $13.58 | 13521 |
| 2024-02-13 | 13.48 | $13.60 | 13333 |
| 2024-02-12 | 13.48 | $14.10 | 24534 |
| 2024-02-09 | 13.33 | $14.56 | 43647 |
| 2024-02-08 | 13.01 | $13.42 | 21765 |
| 2024-02-07 | 12.99 | $13.10 | 11895 |
| 2024-02-06 | 13.07 | $13.42 | 14026 |
| 2024-02-05 | 13.09 | $13.40 | 17435 |
| 2024-02-02 | 13.11 | $13.98 | 31575 |
| 2024-02-01 | 12.98 | $13.08 | 31076 |
| 2024-01-31 | 13.11 | $12.82 | 28795 |
| 2024-01-30 | 13.36 | $13.16 | 79176 |
| 2024-01-29 | 13.57 | $13.46 | 103875 |
| 2024-01-26 | 13.74 | $13.30 | 24259 |
| 2024-01-25 | 14.00 | $13.50 | 11701 |
| 2024-01-24 | 14.27 | $13.80 | 22816 |
| 2024-01-23 | 14.51 | $13.86 | 11950 |
| 2024-01-22 | 14.79 | $14.30 | 19090 |
| 2024-01-19 | 14.99 | $14.32 | 23569 |
| 2024-01-18 | 15.23 | $15.00 | 27425 |
| 2024-01-17 | 15.31 | $14.24 | 15650 |
| 2024-01-16 | 15.64 | $14.82 | 20305 |
| 2024-01-12 | 15.87 | $15.32 | 16650 |
| 2024-01-11 | 15.98 | $15.63 | 24935 |
| 2024-01-10 | 16.01 | $15.86 | 17405 |
| 2024-01-09 | 15.97 | $16.00 | 34175 |
| 2024-01-08 | 15.88 | $15.36 | 21145 |
| 2024-01-05 | 15.96 | $15.55 | 18545 |
| 2024-01-04 | 15.99 | $15.62 | 17365 |
| 2024-01-03 | 16.00 | $15.67 | 20485 |
| 2024-01-02 | 16.00 | $16.01 | 30314 |
| 2023-12-29 | 15.87 | $15.88 | 30136 |
| 2023-12-28 | 15.75 | $16.20 | 42330 |
| 2023-12-27 | 15.51 | $15.96 | 42605 |
| 2023-12-26 | 15.27 | $15.50 | 83500 |
| 2023-12-22 | 15.14 | $16.40 | 592630 |
| 2023-12-21 | 14.68 | $14.76 | 25435 |
| 2023-12-20 | 14.65 | $15.00 | 21258 |
| 2023-12-19 | 14.53 | $14.40 | 42665 |
| 2023-12-18 | 14.58 | $14.66 | 27466 |
| 2023-12-15 | 14.56 | $14.31 | 16581 |
| 2023-12-14 | 14.66 | $14.90 | 23490 |
| 2023-12-13 | 14.59 | $14.36 | 13596 |
| 2023-12-12 | 14.67 | $14.30 | 19606 |
| 2023-12-11 | 14.80 | $14.93 | 17178 |
| 2023-12-08 | 14.77 | $14.80 | 20700 |
| 2023-12-07 | 14.77 | $14.82 | 26846 |
| 2023-12-06 | 14.76 | $15.18 | 15530 |
| 2023-12-05 | 14.65 | $15.60 | 31630 |
| 2023-12-04 | 14.38 | $15.27 | 18770 |
| 2023-12-01 | 14.17 | $15.62 | 26595 |
| 2023-11-30 | 13.81 | $14.19 | 14792 |
| 2023-11-29 | 13.84 | $13.82 | 12770 |
| 2023-11-28 | 14.01 | $13.64 | 19322 |
| 2023-11-27 | 14.28 | $14.06 | 14200 |
| 2023-11-24 | 14.49 | $14.20 | 9536 |
| 2023-11-22 | 14.71 | $14.30 | 8226 |
| 2023-11-21 | 14.96 | $14.65 | 10392 |
| 2023-11-20 | 15.16 | $14.98 | 17515 |
| 2023-11-17 | 15.32 | $15.60 | 46697 |
| 2023-11-16 | 15.32 | $16.06 | 17490 |
| 2023-11-15 | 15.18 | $15.50 | 9556 |
| 2023-11-14 | 15.20 | $15.80 | 9641 |
| 2023-11-13 | 15.15 | $15.60 | 13880 |
| 2023-11-10 | 15.16 | $15.40 | 7558 |
| 2023-11-09 | 15.25 | $15.06 | 8000 |
| 2023-11-08 | 15.47 | $15.60 | 5882 |
| 2023-11-07 | 15.59 | $16.00 | 6720 |
| 2023-11-06 | 15.63 | $16.00 | 7109 |
| 2023-11-03 | 15.68 | $16.20 | 27634 |
| 2023-11-02 | 15.70 | $17.29 | 12695 |
| 2023-11-01 | 15.39 | $16.07 | 8700 |
| 2023-10-31 | 15.42 | $15.34 | 13300 |
| 2023-10-30 | 15.70 | $15.28 | 18595 |
| 2023-10-27 | 16.09 | $15.52 | 19635 |
| 2023-10-26 | 16.49 | $16.17 | 14445 |
| 2023-10-25 | 16.80 | $16.60 | 9766 |
| 2023-10-24 | 17.05 | $16.90 | 13495 |
| 2023-10-23 | 17.27 | $16.82 | 10765 |
| 2023-10-20 | 17.57 | $17.12 | 9125 |
| 2023-10-19 | 17.86 | $17.51 | 16855 |
| 2023-10-18 | 18.09 | $17.20 | 17920 |
| 2023-10-17 | 18.48 | $18.29 | 17796 |
| 2023-10-16 | 18.62 | $18.80 | 14958 |
| 2023-10-13 | 18.63 | $18.40 | 22426 |
| 2023-10-12 | 18.77 | $18.40 | 16735 |
| 2023-10-11 | 18.94 | $18.50 | 14915 |
| 2023-10-10 | 19.13 | $19.30 | 9720 |
| 2023-10-09 | 19.10 | $18.80 | 9825 |
| 2023-10-06 | 19.23 | $19.20 | 12851 |
| 2023-10-05 | 19.26 | $19.40 | 22626 |
| 2023-10-04 | 19.23 | $18.60 | 12505 |
| 2023-10-03 | 19.45 | $18.50 | 4400 |
| 2023-10-02 | 19.75 | $18.40 | 15615 |
| 2023-09-29 | 20.15 | $18.84 | 11406 |
| 2023-09-28 | 20.48 | $18.80 | 10527 |
| 2023-09-27 | 20.89 | $19.40 | 13576 |
| 2023-09-26 | 21.20 | $19.60 | 9857 |
| 2023-09-25 | 21.49 | $19.40 | 13770 |
| 2023-09-22 | 21.88 | $20.40 | 22807 |
| 2023-09-21 | 22.03 | $20.40 | 40539 |
| 2023-09-20 | 22.19 | $22.80 | 49368 |
| 2023-09-19 | 21.60 | $21.00 | 20050 |
| 2023-09-18 | 21.42 | $21.40 | 18699 |
| 2023-09-15 | 21.06 | $21.40 | 23647 |
| 2023-09-14 | 20.60 | $21.80 | 29327 |
| 2023-09-13 | 19.89 | $22.40 | 44335 |
| 2023-09-12 | 18.83 | $19.70 | 14005 |
| 2023-09-11 | 18.37 | $19.24 | 27086 |
| 2023-09-08 | 17.96 | $19.87 | 21366 |
| 2023-09-07 | 17.26 | $19.73 | 53500 |
| 2023-09-06 | 16.45 | $20.00 | 350950 |
| 2023-09-05 | 15.40 | $15.86 | 11947 |
| 2023-09-01 | 15.43 | $15.80 | 7067 |
| 2023-08-31 | 15.51 | $15.68 | 15567 |
| 2023-08-30 | 15.67 | $16.85 | 9550 |
| 2023-08-29 | 15.50 | $16.80 | 18669 |
| 2023-08-28 | 15.34 | $15.70 | 16780 |
| 2023-08-25 | 15.52 | $15.50 | 24770 |
| 2023-08-24 | 15.82 | $15.40 | 20309 |
| 2023-08-23 | 16.25 | $16.42 | 15716 |
| 2023-08-22 | 16.47 | $16.40 | 21843 |
| 2023-08-21 | 16.76 | $16.86 | 14530 |
| 2023-08-18 | 16.99 | $16.28 | 17529 |
| 2023-08-17 | 17.48 | $16.21 | 28605 |
| 2023-08-16 | 18.11 | $17.40 | 39490 |
| 2023-08-15 | 18.53 | $18.16 | 18507 |
| 2023-08-14 | 18.80 | $18.33 | 36940 |
| 2023-08-11 | 19.10 | $19.60 | 8560 |
| 2023-08-10 | 19.07 | $19.75 | 9352 |
| 2023-08-09 | 19.00 | $19.50 | 19667 |
| 2023-08-08 | 19.02 | $18.80 | 21185 |
| 2023-08-07 | 19.27 | $18.60 | 38361 |
| 2023-08-04 | 19.65 | $19.52 | 25896 |
| 2023-08-03 | 19.84 | $20.40 | 12773 |
| 2023-08-02 | 19.80 | $20.80 | 35841 |
| 2023-08-01 | 19.64 | $20.80 | 41295 |
| 2023-07-31 | 19.47 | $19.91 | 31895 |
| 2023-07-28 | 19.55 | $19.45 | 15159 |
| 2023-07-27 | 19.82 | $18.80 | 23040 |
| 2023-07-26 | 20.36 | $19.98 | 30561 |
| 2023-07-25 | 20.67 | $19.20 | 18359 |
| 2023-07-24 | 21.30 | $19.60 | 38741 |
| 2023-07-21 | 21.96 | $21.20 | 127075 |
| 2023-07-20 | 22.26 | $22.00 | 20525 |
| 2023-07-19 | 22.37 | $23.00 | 15855 |
| 2023-07-18 | 22.20 | $23.20 | 17944 |
| 2023-07-17 | 21.93 | $22.60 | 29780 |
| 2023-07-14 | 21.80 | $22.00 | 29665 |
| 2023-07-13 | 21.84 | $22.60 | 21416 |
| 2023-07-12 | 21.71 | $22.00 | 15131 |
| 2023-07-11 | 21.75 | $22.00 | 23116 |
| 2023-07-10 | 21.81 | $22.20 | 17545 |
| 2023-07-07 | 21.84 | $22.20 | 14730 |
| 2023-07-06 | 21.88 | $22.20 | 22575 |
| 2023-07-05 | 21.94 | $22.40 | 31337 |
| 2023-07-03 | 21.97 | $22.60 | 12420 |
| 2023-06-30 | 21.95 | $22.60 | 15912 |
| 2023-06-29 | 21.94 | $22.60 | 15080 |
| 2023-06-28 | 21.95 | $22.20 | 20155 |
| 2023-06-27 | 22.10 | $21.80 | 45115 |
| 2023-06-26 | 22.42 | $22.20 | 17861 |
| 2023-06-23 | 22.70 | $23.20 | 47455 |
| 2023-06-22 | 22.74 | $23.40 | 85636 |
| 2023-06-21 | 22.74 | $22.00 | 17050 |
| 2023-06-20 | 23.20 | $22.60 | 28799 |
| 2023-06-16 | 23.58 | $22.20 | 62052 |
| 2023-06-15 | 24.18 | $22.80 | 43665 |
| 2023-06-14 | 24.72 | $23.00 | 48475 |
| 2023-06-13 | 25.33 | $24.00 | 25645 |
| 2023-06-12 | 25.74 | $24.60 | 28150 |
| 2023-06-09 | 26.05 | $24.20 | 29308 |
| 2023-06-08 | 26.55 | $24.80 | 34952 |
| 2023-06-07 | 26.96 | $25.40 | 51885 |
| 2023-06-06 | 27.25 | $26.20 | 23790 |
| 2023-06-05 | 27.34 | $26.00 | 59990 |
| 2023-06-02 | 27.49 | $26.20 | 24890 |
| 2023-06-01 | 27.59 | $26.40 | 24066 |
| 2023-05-31 | 27.62 | $26.60 | 51532 |
| 2023-05-30 | 27.57 | $25.80 | 35085 |
| 2023-05-26 | 27.74 | $27.20 | 45304 |
| 2023-05-25 | 27.47 | $25.60 | 35867 |
| 2023-05-24 | 27.63 | $26.80 | 31005 |
| 2023-05-23 | 27.40 | $27.40 | 54110 |
| 2023-05-22 | 26.91 | $28.40 | 71215 |
| 2023-05-19 | 25.98 | $26.00 | 45430 |
| 2023-05-18 | 25.57 | $25.40 | 70735 |
| 2023-05-17 | 25.24 | $27.00 | 68030 |
| 2023-05-16 | 24.31 | $26.40 | 115842 |
| 2023-05-15 | 23.36 | $27.20 | 167000 |
| 2023-05-12 | 21.95 | $23.40 | 283061 |
| 2023-05-11 | 21.42 | $23.60 | 61045 |
| 2023-05-10 | 20.73 | $22.20 | 47362 |
| 2023-05-09 | 20.34 | $22.20 | 37712 |
| 2023-05-08 | 19.88 | $21.20 | 29205 |
| 2023-05-05 | 19.66 | $21.00 | 42101 |
| 2023-05-04 | 19.47 | $20.20 | 44265 |
| 2023-05-03 | 19.53 | $20.20 | 43290 |
| 2023-05-02 | 19.62 | $20.40 | 33315 |
| 2023-05-01 | 19.71 | $21.00 | 53058 |
| 2023-04-28 | 19.65 | $20.40 | 38010 |
| 2023-04-27 | 19.80 | $20.80 | 48530 |
| 2023-04-26 | 19.89 | $20.60 | 55397 |
| 2023-04-25 | 20.10 | $20.60 | 146291 |
| 2023-04-24 | 20.40 | $21.40 | 108170 |
| 2023-04-21 | 20.54 | $22.60 | 63920 |
| 2023-04-20 | 20.37 | $21.20 | 57640 |
| 2023-04-19 | 20.65 | $22.40 | 56137 |
| 2023-04-18 | 20.65 | $22.60 | 47716 |
| 2023-04-17 | 20.64 | $22.80 | 58097 |
| 2023-04-14 | 20.60 | $21.60 | 51760 |
| 2023-04-13 | 20.99 | $22.80 | 65475 |
| 2023-04-12 | 21.14 | $21.80 | 80526 |
| 2023-04-11 | 21.69 | $23.60 | 63182 |
| 2023-04-10 | 21.84 | $22.20 | 102225 |
| 2023-04-06 | 22.51 | $24.00 | 94985 |
| 2023-04-05 | 22.82 | $23.00 | 89635 |
| 2023-04-04 | 23.57 | $24.60 | 76001 |
| 2023-04-03 | 24.02 | $24.40 | 112420 |
| 2023-03-31 | 24.68 | $25.40 | 138991 |
| 2023-03-30 | 25.22 | $25.60 | 177866 |
| 2023-03-29 | 25.85 | $25.20 | 354601 |
| 2023-03-28 | 26.80 | $23.80 | 353925 |
| 2023-03-27 | 28.43 | $20.20 | 503640 |
| 2023-03-24 | 31.58 | $23.20 | 410833 |
| 2023-03-23 | 34.48 | $28.60 | 652825 |
| 2023-03-22 | 36.30 | $38.00 | 646245 |
| 2023-03-21 | 35.51 | $39.60 | 532916 |
| 2023-03-20 | 34.03 | $35.40 | 228620 |
| 2023-03-17 | 33.54 | $35.20 | 207266 |
| 2023-03-16 | 32.99 | $32.60 | 94421 |
| 2023-03-15 | 33.14 | $33.60 | 88770 |
| 2023-03-14 | 32.99 | $34.00 | 191150 |
| 2023-03-13 | 32.68 | $34.60 | 252827 |
| 2023-03-10 | 32.09 | $31.20 | 248050 |
| 2023-03-09 | 32.45 | $30.00 | 212115 |
| 2023-03-08 | 33.25 | $32.20 | 199771 |
| 2023-03-07 | 33.51 | $33.00 | 224425 |
| 2023-03-06 | 33.56 | $31.00 | 261720 |
| 2023-03-03 | 34.23 | $31.10 | 444975 |
| 2023-03-02 | 34.99 | $36.20 | 184537 |
| 2023-03-01 | 34.26 | $39.20 | 316675 |
| 2023-02-28 | 32.39 | $30.20 | 56080 |
| 2023-02-27 | 32.93 | $29.20 | 94960 |
| 2023-02-24 | 33.88 | $32.20 | 52201 |
| 2023-02-23 | 34.05 | $33.40 | 58745 |
| 2023-02-22 | 33.84 | $31.80 | 37817 |
| 2023-02-21 | 34.03 | $32.00 | 64575 |
| 2023-02-17 | 34.16 | $32.40 | 36137 |
| 2023-02-16 | 34.14 | $31.60 | 31165 |
| 2023-02-15 | 34.31 | $31.80 | 97568 |
| 2023-02-14 | 34.39 | $31.80 | 39225 |
| 2023-02-13 | 34.43 | $32.40 | 43345 |
| 2023-02-10 | 34.21 | $32.60 | 58305 |
| 2023-02-09 | 33.80 | $33.40 | 72215 |
| 2023-02-08 | 32.98 | $34.20 | 69545 |
| 2023-02-07 | 31.66 | $34.00 | 120166 |
| 2023-02-06 | 30.04 | $34.40 | 181376 |
| 2023-02-03 | 27.87 | $30.20 | 148060 |
| 2023-02-02 | 26.51 | $27.20 | 98721 |
| 2023-02-01 | 25.76 | $25.80 | 88751 |
| 2023-01-31 | 25.25 | $24.60 | 67570 |
| 2023-01-30 | 24.96 | $24.20 | 81820 |
| 2023-01-27 | 24.68 | $24.20 | 80490 |
| 2023-01-26 | 24.31 | $24.20 | 213176 |
| 2023-01-25 | 23.81 | $25.60 | 1.2M |
| 2023-01-24 | 22.71 | $18.56 | 2895 |
| 2023-01-23 | 23.57 | $18.56 | 143565 |
| 2023-01-20 | 24.56 | $15.67 | 408975 |
| 2023-01-19 | 26.62 | $25.80 | 34271 |
| 2023-01-18 | 25.85 | $25.40 | 84833 |
| 2023-01-17 | 24.98 | $27.60 | 98561 |
| 2023-01-13 | 23.14 | $26.40 | 60380 |
| 2023-01-12 | 21.22 | $24.00 | 58575 |
| 2023-01-11 | 19.59 | $22.40 | 30775 |
| 2023-01-10 | 18.06 | $19.60 | 33990 |
| 2023-01-09 | 17.05 | $18.80 | 55510 |
| 2023-01-06 | 16.04 | $16.46 | 14371 |
| 2023-01-05 | 15.52 | $16.59 | 24630 |
| 2023-01-04 | 14.82 | $16.28 | 18545 |
| 2023-01-03 | 14.05 | $15.00 | 25830 |
| 2022-12-30 | 13.50 | $15.13 | 32400 |
| 2022-12-29 | 12.78 | $15.10 | 21835 |
| 2022-12-28 | 11.90 | $12.62 | 23610 |
| 2022-12-27 | 11.60 | $13.23 | 22535 |
| 2022-12-23 | 11.05 | $13.59 | 26515 |
| 2022-12-22 | 10.27 | $12.49 | 42693 |
| 2022-12-21 | 9.67 | $10.45 | 21125 |
| 2022-12-20 | 9.60 | $9.52 | 15675 |
| 2022-12-19 | 9.83 | $9.63 | 8824 |
| 2022-12-16 | 10.08 | $9.74 | 10965 |
| 2022-12-15 | 10.36 | $10.00 | 23226 |
| 2022-12-14 | 10.64 | $10.84 | 13345 |
| 2022-12-13 | 10.72 | $10.78 | 14296 |
| 2022-12-12 | 10.84 | $10.54 | 13275 |
| 2022-12-09 | 11.08 | $9.65 | 22316 |
| 2022-12-08 | 11.66 | $9.65 | 41226 |
| 2022-12-07 | 12.37 | $11.16 | 17677 |
| 2022-12-06 | 12.76 | $11.76 | 10575 |
| 2022-12-05 | 13.03 | $12.00 | 7571 |
| 2022-12-02 | 13.29 | $11.98 | 18715 |
| 2022-12-01 | 13.61 | $13.01 | 15355 |
| 2022-11-30 | 13.66 | $12.80 | 15970 |
| 2022-11-29 | 13.78 | $13.54 | 16885 |
| 2022-11-28 | 13.68 | $14.20 | 17725 |
| 2022-11-25 | 13.33 | $13.90 | 3805 |
| 2022-11-23 | 13.00 | $13.30 | 22275 |
| 2022-11-22 | 12.78 | $14.06 | 13170 |
| 2022-11-21 | 12.26 | $13.05 | 24655 |
| 2022-11-18 | 11.94 | $12.19 | 5565 |
| 2022-11-17 | 11.83 | $12.27 | 8548 |
| 2022-11-16 | 11.66 | $12.30 | 9445 |
| 2022-11-15 | 11.45 | $12.50 | 13010 |
| 2022-11-14 | 11.14 | $11.69 | 15610 |
| 2022-11-11 | 11.02 | $11.00 | 21145 |
| 2022-11-10 | 11.09 | $11.20 | 15970 |
| 2022-11-09 | 11.12 | $10.65 | 11136 |
| 2022-11-08 | 11.34 | $11.09 | 29835 |
| 2022-11-07 | 11.48 | $11.20 | 13600 |
| 2022-11-04 | 11.62 | $11.20 | 10057 |
| 2022-11-03 | 11.78 | $11.46 | 8430 |
| 2022-11-02 | 11.91 | $11.62 | 6480 |
| 2022-11-01 | 12.02 | $11.92 | 9269 |
| 2022-10-31 | 12.05 | $12.30 | 8535 |
| 2022-10-28 | 11.98 | $12.33 | 9980 |
| 2022-10-27 | 11.88 | $13.08 | 10135 |
| 2022-10-26 | 11.53 | $13.00 | 25203 |
| 2022-10-25 | 11.13 | $11.60 | 11815 |
| 2022-10-24 | 11.10 | $11.59 | 13237 |
| 2022-10-21 | 11.08 | $11.30 | 5315 |
| 2022-10-20 | 11.16 | $11.42 | 7540 |
| 2022-10-19 | 11.22 | $11.34 | 6030 |
| 2022-10-18 | 11.34 | $11.55 | 9725 |
| 2022-10-17 | 11.42 | $11.89 | 8952 |
| 2022-10-14 | 11.43 | $11.20 | 4695 |
| 2022-10-13 | 11.67 | $11.83 | 7331 |
| 2022-10-12 | 11.78 | $11.74 | 3972 |
| 2022-10-11 | 11.95 | $11.94 | 3721 |
| 2022-10-10 | 12.11 | $12.24 | 6610 |
| 2022-10-07 | 12.21 | $12.73 | 5236 |
| 2022-10-06 | 12.19 | $12.90 | 6451 |
| 2022-10-05 | 12.13 | $12.42 | 6480 |
| 2022-10-04 | 12.21 | $12.16 | 35029 |
| 2022-10-03 | 12.41 | $11.00 | 29755 |
| 2022-09-30 | 13.02 | $12.56 | 11255 |
| 2022-09-29 | 13.29 | $13.00 | 6090 |
| 2022-09-28 | 13.48 | $12.93 | 11560 |
| 2022-09-27 | 13.74 | $12.58 | 5445 |
| 2022-09-26 | 14.17 | $12.60 | 9235 |
| 2022-09-23 | 14.69 | $13.40 | 14305 |
| 2022-09-22 | 15.07 | $14.60 | 9865 |
| 2022-09-21 | 15.14 | $15.39 | 17590 |
| 2022-09-20 | 14.97 | $15.42 | 10126 |
| 2022-09-19 | 14.75 | $15.20 | 11327 |
| 2022-09-16 | 14.54 | $16.12 | 12434 |
| 2022-09-15 | 13.99 | $14.43 | 8202 |
| 2022-09-14 | 13.86 | $14.20 | 9262 |
| 2022-09-13 | 13.78 | $14.28 | 9905 |
| 2022-09-12 | 13.65 | $13.64 | 13820 |
| 2022-09-09 | 13.70 | $13.92 | 5834 |
| 2022-09-08 | 13.67 | $13.76 | 10516 |
| 2022-09-07 | 13.69 | $13.31 | 12195 |
| 2022-09-06 | 13.85 | $13.57 | 11010 |
| 2022-09-02 | 13.97 | $14.10 | 18412 |
| 2022-09-01 | 13.95 | $13.66 | 11615 |
| 2022-08-31 | 14.06 | $13.60 | 7640 |
| 2022-08-30 | 14.22 | $13.91 | 22531 |
| 2022-08-29 | 14.31 | $14.40 | 17161 |
| 2022-08-26 | 14.26 | $14.35 | 9605 |
| 2022-08-25 | 14.21 | $14.00 | 28065 |
| 2022-08-24 | 14.26 | $14.60 | 4626 |
| 2022-08-23 | 14.12 | $14.60 | 5383 |
| 2022-08-22 | 13.96 | $14.60 | 10620 |
| 2022-08-19 | 13.76 | $14.60 | 7991 |
| 2022-08-18 | 13.51 | $14.09 | 19890 |
| 2022-08-17 | 13.37 | $14.00 | 22421 |
| 2022-08-16 | 13.23 | $13.34 | 16650 |
| 2022-08-15 | 13.27 | $13.20 | 34390 |
| 2022-08-12 | 13.37 | $12.70 | 20886 |
| 2022-08-11 | 13.65 | $12.60 | 32375 |
| 2022-08-10 | 14.02 | $13.20 | 22635 |
| 2022-08-09 | 14.28 | $12.50 | 37783 |
| 2022-08-08 | 14.81 | $13.40 | 17045 |
| 2022-08-05 | 15.16 | $14.00 | 13495 |
| 2022-08-04 | 15.39 | $14.40 | 19436 |
| 2022-08-03 | 15.52 | $14.95 | 10907 |
| 2022-08-02 | 15.50 | $14.80 | 25115 |
| 2022-08-01 | 15.49 | $15.40 | 16908 |
| 2022-07-29 | 15.28 | $15.70 | 34421 |
| 2022-07-28 | 14.92 | $14.60 | 85530 |
| 2022-07-27 | 14.80 | $15.24 | 485677 |
| 2022-07-26 | 14.44 | $13.65 | 8135 |
| 2022-07-25 | 14.48 | $13.10 | 9060 |
| 2022-07-22 | 14.69 | $13.80 | 7699 |
| 2022-07-21 | 14.71 | $13.40 | 17870 |
| 2022-07-20 | 14.83 | $13.02 | 24160 |
| 2022-07-19 | 15.08 | $14.09 | 14745 |
| 2022-07-18 | 15.03 | $14.61 | 10910 |
| 2022-07-15 | 14.76 | $14.13 | 18245 |
| 2022-07-14 | 14.57 | $15.15 | 13415 |
| 2022-07-13 | 13.99 | $15.40 | 16499 |
| 2022-07-12 | 13.17 | $14.60 | 19914 |
| 2022-07-11 | 12.41 | $14.71 | 44955 |
| 2022-07-08 | 11.44 | $13.40 | 25815 |
| 2022-07-07 | 10.66 | $11.98 | 24545 |
| 2022-07-06 | 10.16 | $10.50 | 8395 |
| 2022-07-05 | 10.01 | $9.52 | 8065 |
| 2022-07-01 | 10.14 | $8.98 | 14015 |
| 2022-06-30 | 10.47 | $9.77 | 8270 |
| 2022-06-29 | 10.63 | $10.23 | 4385 |
| 2022-06-28 | 10.66 | $10.30 | 10010 |
| 2022-06-27 | 10.68 | $10.60 | 34085 |
| 2022-06-24 | 10.61 | $10.40 | 23670 |
| 2022-06-23 | 10.57 | $11.10 | 6991 |
| 2022-06-22 | 10.31 | $10.60 | 11530 |
| 2022-06-21 | 10.15 | $10.54 | 16036 |
| 2022-06-17 | 9.97 | $9.49 | 29879 |
| 2022-06-16 | 10.09 | $9.71 | 13795 |
| 2022-06-15 | 10.16 | $10.40 | 16100 |
| 2022-06-14 | 10.04 | $10.17 | 13286 |
| 2022-06-13 | 9.96 | $10.02 | 11505 |
| 2022-06-10 | 9.92 | $10.80 | 10059 |
| 2022-06-09 | 9.62 | $11.80 | 18505 |
| 2022-06-08 | 8.96 | $11.70 | 46335 |
| 2022-06-07 | 8.19 | $9.40 | 22707 |
| 2022-06-06 | 8.00 | $8.88 | 30106 |
| 2022-06-03 | 7.95 | $8.59 | 12845 |
| 2022-06-02 | 8.01 | $8.64 | 12129 |
| 2022-06-01 | 8.09 | $9.20 | 7540 |
| 2022-05-31 | 8.04 | $9.20 | 17405 |
| 2022-05-27 | 8.00 | $9.17 | 18435 |
| 2022-05-26 | 7.99 | $8.82 | 13385 |
| 2022-05-25 | 8.12 | $8.98 | 6885 |
| 2022-05-24 | 8.27 | $9.19 | 4275 |
| 2022-05-23 | 8.41 | $9.23 | 13140 |
| 2022-05-20 | 8.60 | $8.89 | 11265 |
| 2022-05-19 | 8.98 | $9.50 | 5296 |
| 2022-05-18 | 9.28 | $9.24 | 9017 |
| 2022-05-17 | 9.77 | $9.66 | 26015 |
| 2022-05-16 | 10.26 | $8.93 | 32005 |
| 2022-05-13 | 11.12 | $8.56 | 56995 |
| 2022-05-12 | 12.31 | $9.20 | 58465 |
| 2022-05-11 | 13.58 | $11.90 | 16787 |
| 2022-05-10 | 14.29 | $13.75 | 9230 |
| 2022-05-09 | 14.57 | $14.59 | 14273 |
| 2022-05-06 | 14.66 | $15.42 | 7707 |
| 2022-05-05 | 14.52 | $15.53 | 8888 |
| 2022-05-04 | 14.32 | $15.00 | 6443 |
| 2022-05-03 | 14.25 | $14.60 | 6831 |
| 2022-05-02 | 14.30 | $13.90 | 2919 |
| 2022-04-29 | 14.60 | $13.94 | 5752 |
| 2022-04-28 | 14.96 | $13.93 | 16536 |
| 2022-04-27 | 15.42 | $14.92 | 7242 |
| 2022-04-26 | 15.66 | $15.49 | 6490 |
| 2022-04-25 | 15.79 | $15.43 | 19126 |
| 2022-04-22 | 15.96 | $15.44 | 10225 |
| 2022-04-21 | 16.17 | $15.74 | 15656 |
| 2022-04-20 | 16.33 | $16.18 | 13257 |
| 2022-04-19 | 16.39 | $16.20 | 12110 |
| 2022-04-18 | 16.46 | $16.00 | 11861 |
| 2022-04-14 | 16.61 | $16.43 | 13236 |
| 2022-04-13 | 16.65 | $16.00 | 8640 |
| 2022-04-12 | 16.83 | $15.17 | 8154 |
| 2022-04-11 | 17.31 | $15.23 | 18345 |
| 2022-04-08 | 17.87 | $16.40 | 6550 |
| 2022-04-07 | 18.17 | $16.74 | 7835 |
| 2022-04-06 | 18.41 | $17.10 | 9956 |
| 2022-04-05 | 18.58 | $18.20 | 9395 |
| 2022-04-04 | 18.42 | $18.20 | 10250 |
| 2022-04-01 | 18.21 | $17.60 | 9310 |
| 2022-03-31 | 18.12 | $16.65 | 9391 |
| 2022-03-30 | 18.30 | $16.70 | 11337 |
| 2022-03-29 | 18.48 | $17.10 | 17387 |
| 2022-03-28 | 18.55 | $18.72 | 16850 |
| 2022-03-25 | 18.10 | $20.60 | 37329 |
| 2022-03-24 | 16.94 | $18.41 | 20180 |
| 2022-03-23 | 16.21 | $16.68 | 9220 |
| 2022-03-22 | 15.85 | $16.44 | 11390 |
| 2022-03-21 | 15.48 | $15.85 | 13681 |
| 2022-03-18 | 15.21 | $16.80 | 17765 |
| 2022-03-17 | 14.58 | $16.29 | 32000 |
| 2022-03-16 | 13.98 | $14.14 | 11415 |
| 2022-03-15 | 13.93 | $13.98 | 7400 |
| 2022-03-14 | 13.93 | $13.63 | 5242 |
| 2022-03-11 | 14.04 | $14.41 | 4225 |
| 2022-03-10 | 13.94 | $15.00 | 11240 |
| 2022-03-09 | 13.65 | $14.80 | 17687 |
| 2022-03-08 | 13.37 | $13.58 | 15045 |
| 2022-03-07 | 13.42 | $13.35 | 8802 |
| 2022-03-04 | 13.58 | $13.70 | 5301 |
| 2022-03-03 | 13.68 | $13.96 | 15616 |
| 2022-03-02 | 13.73 | $13.80 | 6175 |
| 2022-03-01 | 13.86 | $13.63 | 13666 |
| 2022-02-28 | 14.10 | $14.00 | 7789 |
| 2022-02-25 | 14.29 | $14.08 | 5090 |
| 2022-02-24 | 14.51 | $13.72 | 10910 |
| 2022-02-23 | 14.91 | $13.90 | 11660 |
| 2022-02-22 | 15.36 | $14.30 | 15030 |
| 2022-02-18 | 15.80 | $15.40 | 9752 |
| 2022-02-17 | 16.00 | $15.74 | 10070 |
| 2022-02-16 | 16.15 | $16.65 | 9875 |
| 2022-02-15 | 16.06 | $16.84 | 12490 |
| 2022-02-14 | 15.90 | $16.03 | 16170 |
| 2022-02-11 | 15.98 | $16.10 | 14270 |
| 2022-02-10 | 16.08 | $16.65 | 5894 |
| 2022-02-09 | 16.05 | $17.56 | 5605 |
| 2022-02-08 | 15.74 | $16.52 | 4690 |
| 2022-02-07 | 15.72 | $16.76 | 6595 |
| 2022-02-04 | 15.65 | $16.78 | 7390 |
| 2022-02-03 | 15.58 | $15.95 | 9983 |
| 2022-02-02 | 15.80 | $17.13 | 11291 |
| 2022-02-01 | 15.72 | $17.95 | 40530 |
| 2022-01-31 | 15.40 | $18.06 | 18585 |
| 2022-01-28 | 15.03 | $17.20 | 47161 |
| 2022-01-27 | 14.88 | $15.49 | 19630 |
| 2022-01-26 | 15.30 | $15.60 | 19065 |
| 2022-01-25 | 15.83 | $16.74 | 11550 |
| 2022-01-24 | 16.16 | $16.52 | 16905 |
| 2022-01-21 | 16.68 | $16.54 | 16836 |
| 2022-01-20 | 17.36 | $17.22 | 13030 |
| 2022-01-19 | 18.03 | $18.05 | 15128 |
| 2022-01-18 | 18.62 | $17.60 | 19511 |
| 2022-01-14 | 19.54 | $19.30 | 21621 |
| 2022-01-13 | 20.16 | $19.21 | 38550 |
| 2022-01-12 | 20.99 | $20.40 | 19346 |
| 2022-01-11 | 21.66 | $21.20 | 22535 |
| 2022-01-10 | 22.26 | $21.00 | 18225 |
| 2022-01-07 | 23.09 | $21.40 | 67965 |
| 2022-01-06 | 24.00 | $23.00 | 19760 |
| 2022-01-05 | 24.64 | $23.40 | 28550 |
| 2022-01-04 | 25.31 | $25.60 | 8065 |
| 2022-01-03 | 25.45 | $27.80 | 21657 |
| 2021-12-31 | 24.95 | $25.40 | 20746 |
| 2021-12-30 | 25.13 | $25.80 | 37966 |
| 2021-12-29 | 25.24 | $24.00 | 46120 |
| 2021-12-28 | 25.97 | $24.00 | 46650 |
| 2021-12-27 | 26.89 | $25.00 | 37082 |
| 2021-12-23 | 27.72 | $26.60 | 42405 |
| 2021-12-22 | 28.23 | $27.40 | 34080 |
| 2021-12-21 | 28.61 | $29.00 | 76175 |
| 2021-12-20 | 28.58 | $29.60 | 53526 |
| 2021-12-17 | 28.36 | $29.00 | 159982 |
| 2021-12-16 | 28.31 | $27.80 | 102860 |
| 2021-12-15 | 28.63 | $24.40 | 123362 |
| 2021-12-14 | 30.11 | $23.60 | 439085 |
| 2021-12-13 | 32.17 | $32.60 | 28725 |
| 2021-12-10 | 31.83 | $33.40 | 28195 |
| 2021-12-09 | 31.16 | $32.60 | 35120 |
| 2021-12-08 | 30.59 | $31.60 | 28820 |
| 2021-12-07 | 30.21 | $32.60 | 34101 |
| 2021-12-06 | 29.44 | $29.80 | 29535 |
| 2021-12-03 | 29.39 | $30.40 | 58907 |
| 2021-12-02 | 29.16 | $29.00 | 21747 |
| 2021-12-01 | 29.34 | $29.60 | 33615 |
| 2021-11-30 | 29.37 | $29.80 | 59040 |
| 2021-11-29 | 29.37 | $28.60 | 25096 |
| 2021-11-26 | 29.77 | $29.40 | 13790 |
| 2021-11-24 | 30.01 | $30.20 | 26035 |
| 2021-11-23 | 30.06 | $30.60 | 175291 |
| 2021-11-22 | 30.02 | $28.00 | 34757 |
| 2021-11-19 | 30.80 | $30.00 | 25685 |
| 2021-11-18 | 31.13 | $30.20 | 33071 |
| 2021-11-17 | 31.49 | $32.20 | 38665 |
| 2021-11-16 | 31.30 | $33.60 | 94190 |
| 2021-11-15 | 30.64 | $31.80 | 16747 |
| 2021-11-12 | 30.42 | $32.20 | 23251 |
| 2021-11-11 | 30.04 | $30.40 | 21386 |
| 2021-11-10 | 30.18 | $30.60 | 8093 |
| 2021-11-09 | 30.32 | $31.40 | 13515 |
| 2021-11-08 | 30.25 | $32.00 | 18943 |
| 2021-11-05 | 30.01 | $30.60 | 25780 |
| 2021-11-04 | 30.19 | $31.60 | 30032 |
| 2021-11-03 | 30.13 | $32.00 | 20437 |
| 2021-11-02 | 29.96 | $32.60 | 64272 |
| 2021-11-01 | 29.61 | $32.20 | 13855 |
| 2021-10-29 | 29.35 | $31.60 | 27546 |
| 2021-10-28 | 29.27 | $31.00 | 14627 |
| 2021-10-27 | 29.41 | $30.80 | 8780 |
| 2021-10-26 | 29.71 | $30.80 | 17280 |
| 2021-10-25 | 30.13 | $30.80 | 16817 |
| 2021-10-22 | 30.69 | $31.20 | 35180 |
| 2021-10-21 | 31.31 | $31.80 | 15368 |
| 2021-10-20 | 31.92 | $32.40 | 19386 |
| 2021-10-19 | 32.53 | $33.00 | 27311 |
| 2021-10-18 | 33.13 | $33.00 | 17245 |
| 2021-10-15 | 33.92 | $33.60 | 33381 |
| 2021-10-14 | 34.73 | $36.20 | 23792 |
| 2021-10-13 | 34.94 | $36.80 | 33583 |
| 2021-10-12 | 35.06 | $34.20 | 38021 |
| 2021-10-11 | 36.07 | $32.80 | 35650 |
| 2021-10-08 | 37.78 | $32.00 | 183350 |
| 2021-10-07 | 40.14 | $37.40 | 34161 |
| 2021-10-06 | 41.34 | $38.00 | 29405 |
| 2021-10-05 | 42.61 | $39.20 | 25436 |
| 2021-10-04 | 43.78 | $39.00 | 34236 |
| 2021-10-01 | 45.26 | $43.60 | 8680 |
| 2021-09-30 | 45.58 | $44.80 | 8455 |
| 2021-09-29 | 45.58 | $44.60 | 9143 |
| 2021-09-28 | 45.61 | $44.80 | 13127 |
| 2021-09-27 | 45.56 | $47.00 | 17080 |
| 2021-09-24 | 44.78 | $44.80 | 10195 |
| 2021-09-23 | 44.49 | $46.00 | 19666 |
| 2021-09-22 | 43.74 | $44.80 | 47015 |
| 2021-09-21 | 43.19 | $42.80 | 15010 |
| 2021-09-20 | 43.12 | $41.80 | 14260 |
| 2021-09-17 | 43.34 | $42.60 | 12991 |
| 2021-09-16 | 43.33 | $41.80 | 4720 |
| 2021-09-15 | 43.55 | $41.80 | 10137 |
| 2021-09-14 | 43.78 | $40.40 | 8757 |
| 2021-09-13 | 44.48 | $42.20 | 6736 |
| 2021-09-10 | 44.73 | $42.60 | 9276 |
| 2021-09-09 | 44.86 | $42.80 | 9705 |
| 2021-09-08 | 44.91 | $42.60 | 15935 |
| 2021-09-07 | 44.99 | $41.40 | 14576 |
| 2021-09-03 | 45.41 | $43.00 | 7800 |
| 2021-09-02 | 45.36 | $43.40 | 11687 |
| 2021-09-01 | 45.12 | $44.40 | 13470 |
| 2021-08-31 | 44.44 | $46.00 | 25010 |
| 2021-08-30 | 43.05 | $43.40 | 22116 |
| 2021-08-27 | 42.12 | $42.00 | 16195 |
| 2021-08-26 | 41.38 | $41.00 | 25652 |
| 2021-08-25 | 40.75 | $43.20 | 15842 |
| 2021-08-24 | 39.24 | $41.60 | 28411 |
| 2021-08-23 | 37.87 | $42.40 | 28340 |
| 2021-08-20 | 35.92 | $39.20 | 35935 |
| 2021-08-19 | 34.54 | $35.80 | 17210 |
| 2021-08-18 | 33.92 | $35.60 | 20115 |
| 2021-08-17 | 33.22 | $33.40 | 20810 |
| 2021-08-16 | 33.07 | $33.40 | 22300 |
| 2021-08-13 | 32.89 | $33.60 | 18180 |
| 2021-08-12 | 32.61 | $32.80 | 9463 |
| 2021-08-11 | 32.53 | $32.80 | 6431 |
| 2021-08-10 | 32.43 | $33.00 | 5010 |
| 2021-08-09 | 32.27 | $33.40 | 7025 |
| 2021-08-06 | 31.95 | $33.40 | 3835 |
| 2021-08-05 | 31.57 | $33.80 | 7935 |
| 2021-08-04 | 31.01 | $34.00 | 21410 |
| 2021-08-03 | 30.28 | $34.20 | 21390 |
| 2021-08-02 | 29.36 | $32.20 | 16471 |
| 2021-07-30 | 28.91 | $30.40 | 16860 |
| 2021-07-29 | 28.98 | $29.60 | 18150 |
| 2021-07-28 | 29.36 | $30.40 | 5960 |
| 2021-07-27 | 29.63 | $30.00 | 7775 |
| 2021-07-26 | 30.12 | $31.20 | 6965 |
| 2021-07-23 | 30.39 | $30.60 | 11047 |
| 2021-07-22 | 30.96 | $31.00 | 14610 |
| 2021-07-21 | 31.57 | $31.80 | 22039 |
| 2021-07-20 | 32.12 | $32.20 | 12637 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
83.07
2026-01-08
Close Price
$221.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
51.40
Maximum
85.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 83.07 | $221.38 | — |
| 2026-01-07 | 83.07 | $221.38 | — |
| 2026-01-06 | 83.07 | $221.38 | 2.7M |
| 2026-01-05 | 83.04 | $221.32 | 1.4M |
| 2026-01-02 | 82.90 | $221.03 | 1.4M |
| 2025-12-31 | 82.83 | $220.89 | 559300 |
| 2025-12-30 | 82.79 | $220.80 | 614222 |
| 2025-12-29 | 82.63 | $220.41 | 1.4M |
| 2025-12-26 | 83.39 | $220.80 | 426432 |
| 2025-12-24 | 83.50 | $220.86 | 145741 |
| 2025-12-23 | 83.50 | $220.86 | 357317 |
| 2025-12-22 | 83.49 | $220.85 | 585000 |
| 2025-12-19 | 83.48 | $220.80 | 1.9M |
| 2025-12-18 | 83.34 | $220.35 | 1.5M |
| 2025-12-17 | 83.33 | $220.31 | 566238 |
| 2025-12-16 | 83.26 | $220.05 | 1.3M |
| 2025-12-15 | 83.32 | $220.10 | 1.3M |
| 2025-12-12 | 84.02 | $220.65 | 626129 |
| 2025-12-11 | 83.91 | $220.19 | 770935 |
| 2025-12-10 | 83.78 | $219.60 | 808831 |
| 2025-12-09 | 84.55 | $220.29 | 872038 |
| 2025-12-08 | 84.51 | $220.07 | 1.7M |
| 2025-12-05 | 84.80 | $220.36 | 661826 |
| 2025-12-04 | 84.94 | $220.50 | 453546 |
| 2025-12-03 | 85.39 | $220.98 | 1.3M |
| 2025-12-02 | 85.22 | $219.89 | 936132 |
| 2025-12-01 | 85.20 | $219.73 | 2.3M |
| 2025-11-28 | 85.32 | $219.88 | 490934 |
| 2025-11-26 | 85.30 | $219.75 | 693234 |
| 2025-11-25 | 85.29 | $219.65 | 726900 |
| 2025-11-24 | 85.71 | $220.25 | 1.4M |
| 2025-11-21 | 85.61 | $219.35 | 1.3M |
| 2025-11-20 | 85.74 | $219.55 | 1.9M |
| 2025-11-19 | 85.68 | $219.02 | 4.1M |
| 2025-11-18 | 85.62 | $218.41 | 2.3M |
| 2025-11-17 | 85.58 | $217.91 | 5.5M |
| 2025-11-14 | 85.56 | $217.71 | 17.3M |
| 2025-11-13 | 57.79 | $105.99 | 654600 |
| 2025-11-12 | 58.88 | $107.12 | 574015 |
| 2025-11-11 | 59.89 | $108.19 | 626681 |
| 2025-11-10 | 57.00 | $103.79 | 849200 |
| 2025-11-07 | 57.54 | $104.39 | 955052 |
| 2025-11-06 | 53.54 | $98.64 | 945376 |
| 2025-11-05 | 52.81 | $97.64 | 704926 |
| 2025-11-04 | 55.08 | $100.39 | 549200 |
| 2025-11-03 | 57.06 | $102.73 | 685142 |
| 2025-10-31 | 63.06 | $109.24 | 548140 |
| 2025-10-30 | 62.94 | $109.03 | 1.2M |
| 2025-10-29 | 60.43 | $104.68 | 1.0M |
| 2025-10-28 | 60.84 | $105.14 | 893241 |
| 2025-10-27 | 57.75 | $99.98 | 1.6M |
| 2025-10-24 | 53.07 | $93.12 | 652166 |
| 2025-10-23 | 55.66 | $96.16 | 858900 |
| 2025-10-22 | 58.50 | $99.33 | 687500 |
| 2025-10-21 | 62.19 | $103.22 | 759322 |
| 2025-10-20 | 60.57 | $100.56 | 723580 |
| 2025-10-17 | 61.48 | $101.52 | 766207 |
| 2025-10-16 | 61.93 | $102.02 | 713700 |
| 2025-10-15 | 65.24 | $105.62 | 941269 |
| 2025-10-14 | 70.22 | $110.64 | 613718 |
| 2025-10-13 | 76.28 | $116.15 | 880401 |
| 2025-10-10 | 75.13 | $113.05 | 1.6M |
| 2025-10-09 | 74.26 | $110.76 | 1.6M |
| 2025-10-08 | 68.66 | $98.51 | 844990 |
| 2025-10-07 | 73.17 | $102.17 | 1.3M |
| 2025-10-06 | 70.27 | $96.45 | 691437 |
| 2025-10-03 | 78.04 | $101.99 | 1.5M |
| 2025-10-02 | 76.49 | $98.50 | 1.1M |
| 2025-10-01 | 75.46 | $96.34 | 908805 |
| 2025-09-30 | 75.19 | $95.76 | 1.6M |
| 2025-09-29 | 74.96 | $95.26 | 2.0M |
| 2025-09-26 | 72.67 | $90.50 | 2.1M |
| 2025-09-25 | 69.46 | $84.76 | 1.3M |
| 2025-09-24 | 75.02 | $88.58 | 3.3M |
| 2025-09-23 | 64.31 | $73.49 | 737700 |
| 2025-09-22 | 67.94 | $75.47 | 741930 |
| 2025-09-19 | 60.75 | $68.71 | 1.8M |
| 2025-09-18 | 65.97 | $71.22 | 986337 |
| 2025-09-17 | 57.09 | $64.85 | 611800 |
| 2025-09-16 | 56.85 | $64.71 | 769040 |
| 2025-09-15 | 61.92 | $66.91 | 1.2M |
| 2025-09-12 | 59.93 | $65.62 | 378661 |
| 2025-09-11 | 58.74 | $64.87 | 568106 |
| 2025-09-10 | 56.39 | $63.44 | 818300 |
| 2025-09-09 | 55.59 | $62.96 | 830000 |
| 2025-09-08 | 54.23 | $62.15 | 542535 |
| 2025-09-05 | 56.29 | $63.17 | 424600 |
| 2025-09-04 | 60.01 | $64.93 | 242930 |
| 2025-09-03 | 57.75 | $63.43 | 194100 |
| 2025-09-02 | 58.50 | $63.79 | 525700 |
| 2025-08-29 | 61.92 | $65.39 | 188319 |
| 2025-08-28 | 61.71 | $65.23 | 298713 |
| 2025-08-27 | 62.04 | $65.39 | 196437 |
| 2025-08-26 | 65.29 | $66.96 | 671355 |
| 2025-08-25 | 61.87 | $64.13 | 263247 |
| 2025-08-22 | 66.81 | $66.37 | 558400 |
| 2025-08-21 | 69.45 | $67.49 | 662611 |
| 2025-08-20 | 66.71 | $65.03 | 500400 |
| 2025-08-19 | 62.06 | $61.49 | 421013 |
| 2025-08-18 | 66.42 | $63.24 | 450800 |
| 2025-08-15 | 71.84 | $65.22 | 632500 |
| 2025-08-14 | 69.87 | $63.55 | 808500 |
| 2025-08-13 | 69.51 | $63.25 | 709702 |
| 2025-08-12 | 67.97 | $62.00 | 303564 |
| 2025-08-11 | 67.97 | $62.00 | 344512 |
| 2025-08-08 | 67.97 | $62.00 | 424800 |
| 2025-08-07 | 67.67 | $61.73 | 325900 |
| 2025-08-06 | 68.26 | $61.99 | 561044 |
| 2025-08-05 | 68.03 | $61.77 | 326200 |
| 2025-08-04 | 69.49 | $62.46 | 238321 |
| 2025-08-01 | 70.40 | $62.90 | 302041 |
| 2025-07-31 | 71.23 | $63.31 | 362319 |
| 2025-07-30 | 69.99 | $61.79 | 293546 |
| 2025-07-29 | 70.25 | $61.93 | 204700 |
| 2025-07-28 | 71.63 | $62.68 | 286400 |
| 2025-07-25 | 71.03 | $61.85 | 360400 |
| 2025-07-24 | 72.74 | $62.82 | 656733 |
| 2025-07-23 | 76.39 | $64.85 | 837839 |
| 2025-07-22 | 74.39 | $61.53 | 694500 |
| 2025-07-21 | 71.28 | $57.05 | 913123 |
| 2025-07-18 | 77.06 | $59.96 | 1.1M |
| 2025-07-17 | 74.49 | $56.15 | 584300 |
| 2025-07-16 | 71.37 | $52.26 | 437115 |
| 2025-07-15 | 70.71 | $51.50 | 701600 |
| 2025-07-14 | 79.50 | $55.32 | 1.3M |
| 2025-07-11 | 75.95 | $50.54 | 497008 |
| 2025-07-10 | 76.85 | $50.88 | 464233 |
| 2025-07-09 | 77.05 | $50.96 | 1.3M |
| 2025-07-08 | 76.68 | $50.45 | 1.2M |
| 2025-07-07 | 75.04 | $48.30 | 765253 |
| 2025-07-03 | 76.17 | $48.78 | 412729 |
| 2025-07-02 | 75.51 | $47.87 | 1.2M |
| 2025-07-01 | 78.15 | $49.03 | 837737 |
| 2025-06-30 | 77.95 | $48.71 | 1.2M |
| 2025-06-27 | 79.57 | $49.45 | 3.8M |
| 2025-06-26 | 78.77 | $48.03 | 1.9M |
| 2025-06-25 | 81.56 | $49.33 | 3.7M |
| 2025-06-24 | 80.29 | $46.84 | 3.5M |
| 2025-06-23 | 79.25 | $44.95 | 6.7M |
| 2025-06-20 | 44.04 | $21.02 | 397004 |
| 2025-06-18 | 44.92 | $21.31 | 127800 |
| 2025-06-17 | 47.36 | $22.10 | 204127 |
| 2025-06-16 | 48.34 | $22.41 | 120300 |
| 2025-06-13 | 49.69 | $22.84 | 239404 |
| 2025-06-12 | 54.49 | $24.26 | 151195 |
| 2025-06-11 | 61.07 | $25.93 | 319260 |
| 2025-06-10 | 62.09 | $26.17 | 248800 |
| 2025-06-09 | 59.99 | $25.38 | 252946 |
| 2025-06-06 | 59.56 | $25.22 | 192832 |
| 2025-06-05 | 56.30 | $24.05 | 225731 |
| 2025-06-04 | 56.30 | $24.05 | 363100 |
| 2025-06-03 | 54.15 | $23.30 | 79000 |
| 2025-06-02 | 52.29 | $22.67 | 188500 |
| 2025-05-30 | 49.20 | $21.68 | 116400 |
| 2025-05-29 | 50.26 | $22.02 | 111948 |
| 2025-05-28 | 52.38 | $22.69 | 211420 |
| 2025-05-27 | 56.82 | $24.00 | 170100 |
| 2025-05-23 | 57.81 | $24.28 | 163500 |
| 2025-05-22 | 63.14 | $25.70 | 159840 |
| 2025-05-21 | 65.36 | $26.25 | 262620 |
| 2025-05-20 | 68.04 | $26.90 | 285519 |
| 2025-05-19 | 67.23 | $26.49 | 382437 |
| 2025-05-16 | 65.22 | $25.50 | 278845 |
| 2025-05-15 | 52.83 | $21.04 | 277111 |
| 2025-05-14 | 45.71 | $19.31 | 66246 |
| 2025-05-13 | 45.90 | $19.36 | 64200 |
| 2025-05-12 | 46.15 | $19.43 | 216524 |
| 2025-05-09 | 42.68 | $18.63 | 61607 |
| 2025-05-08 | 44.45 | $19.15 | 55600 |
| 2025-05-07 | 43.73 | $18.98 | 50232 |
| 2025-05-06 | 46.15 | $19.70 | 56930 |
| 2025-05-05 | 53.13 | $21.50 | 27300 |
| 2025-05-02 | 53.94 | $21.69 | 132700 |
| 2025-05-01 | 54.19 | $21.75 | 138646 |
| 2025-04-30 | 51.10 | $20.89 | 59429 |
| 2025-04-29 | 52.00 | $21.12 | 79549 |
| 2025-04-28 | 51.68 | $21.03 | 149400 |
| 2025-04-25 | 53.56 | $21.54 | 50806 |
| 2025-04-24 | 53.37 | $21.48 | 101341 |
| 2025-04-23 | 54.86 | $21.90 | 147500 |
| 2025-04-22 | 55.14 | $21.98 | 131600 |
| 2025-04-21 | 51.36 | $20.69 | 62832 |
| 2025-04-17 | 47.26 | $19.44 | 112600 |
| 2025-04-16 | 46.37 | $19.18 | 57100 |
| 2025-04-15 | 48.85 | $20.00 | 117420 |
| 2025-04-14 | 44.52 | $18.74 | 82134 |
| 2025-04-11 | 42.55 | $18.20 | 213100 |
| 2025-04-10 | 38.25 | $17.09 | 341100 |
| 2025-04-09 | 39.20 | $17.47 | 575841 |
| 2025-04-08 | 37.77 | $17.10 | 468547 |
| 2025-04-07 | 35.50 | $16.52 | 139141 |
| 2025-04-04 | 35.15 | $16.43 | 119539 |
| 2025-04-03 | 38.17 | $17.82 | 168600 |
| 2025-04-02 | 39.45 | $18.37 | 135100 |
| 2025-04-01 | 40.74 | $18.92 | 151500 |
| 2025-03-31 | 47.85 | $21.54 | 88100 |
| 2025-03-28 | 50.57 | $22.39 | 77400 |
| 2025-03-27 | 47.89 | $21.58 | 67500 |
| 2025-03-26 | 45.28 | $20.83 | 201515 |
| 2025-03-25 | 49.01 | $22.03 | 210600 |
| 2025-03-24 | 54.71 | $23.63 | 104525 |
| 2025-03-21 | 50.76 | $22.47 | 197900 |
| 2025-03-20 | 53.16 | $23.10 | 816820 |
| 2025-03-19 | 51.96 | $22.75 | 188792 |
| 2025-03-18 | 51.96 | $22.75 | 82500 |
| 2025-03-17 | 50.40 | $22.27 | 90700 |
| 2025-03-14 | 49.68 | $22.05 | 60726 |
| 2025-03-13 | 50.66 | $22.36 | 85000 |
| 2025-03-12 | 52.69 | $23.00 | 148700 |
| 2025-03-11 | 46.30 | $21.00 | 126939 |
| 2025-03-10 | 50.83 | $22.39 | 106500 |
| 2025-03-07 | 55.55 | $23.66 | 52900 |
| 2025-03-06 | 55.40 | $23.61 | 51232 |
| 2025-03-05 | 55.07 | $23.50 | 51437 |
| 2025-03-04 | 54.08 | $23.16 | 98042 |
| 2025-03-03 | 53.77 | $23.05 | 150200 |
| 2025-02-28 | 60.34 | $24.90 | 257214 |
| 2025-02-27 | 57.54 | $23.85 | 61500 |
| 2025-02-26 | 52.30 | $22.13 | 102609 |
| 2025-02-25 | 49.88 | $21.42 | 105739 |
| 2025-02-24 | 46.54 | $20.50 | 71100 |
| 2025-02-21 | 50.13 | $21.54 | 51838 |
| 2025-02-20 | 53.28 | $22.38 | 84300 |
| 2025-02-19 | 59.32 | $23.81 | 168700 |
| 2025-02-18 | 60.18 | $24.00 | 86507 |
| 2025-02-14 | 60.01 | $23.94 | 106454 |
| 2025-02-13 | 58.24 | $23.33 | 126628 |
| 2025-02-12 | 58.81 | $23.47 | 125700 |
| 2025-02-11 | 54.36 | $21.99 | 40532 |
| 2025-02-10 | 53.52 | $21.73 | 79034 |
| 2025-02-07 | 53.37 | $21.68 | 157418 |
| 2025-02-06 | 51.99 | $21.23 | 77300 |
| 2025-02-05 | 48.75 | $20.22 | 35016 |
| 2025-02-04 | 48.16 | $20.04 | 168800 |
| 2025-02-03 | 44.47 | $18.95 | 134306 |
| 2025-01-31 | 43.17 | $18.58 | 77200 |
| 2025-01-30 | 41.47 | $18.10 | 72545 |
| 2025-01-29 | 40.60 | $17.85 | 31708 |
| 2025-01-28 | 43.23 | $18.92 | 74100 |
| 2025-01-27 | 40.49 | $18.12 | 51500 |
| 2025-01-24 | 42.41 | $18.91 | 72900 |
| 2025-01-23 | 50.77 | $21.80 | 148000 |
| 2025-01-22 | 51.40 | $21.99 | 125219 |
| 2025-01-21 | 52.02 | $22.18 | 82700 |
| 2025-01-17 | 50.60 | $21.70 | 229225 |
| 2025-01-16 | 49.26 | $21.25 | 113500 |
| 2025-01-15 | 46.73 | $20.42 | 93217 |
| 2025-01-14 | 48.10 | $20.92 | 74828 |
| 2025-01-13 | 48.84 | $21.19 | 95100 |
| 2025-01-10 | 57.54 | $24.00 | 136400 |
| 2025-01-08 | 60.76 | $24.88 | 231600 |
| 2025-01-07 | 69.69 | $27.00 | 234061 |
| 2025-01-06 | 69.31 | $26.81 | 171500 |
| 2025-01-03 | 68.93 | $26.62 | 118544 |
| 2025-01-02 | 71.91 | $27.30 | 134338 |
| 2024-12-31 | 71.18 | $26.88 | 183549 |
| 2024-12-30 | 68.12 | $25.25 | 116886 |
| 2024-12-27 | 64.72 | $23.69 | 134433 |
| 2024-12-26 | 63.61 | $23.22 | 49538 |
| 2024-12-24 | 64.47 | $23.43 | 31947 |
| 2024-12-23 | 64.40 | $23.40 | 75044 |
| 2024-12-20 | 64.03 | $23.22 | 148400 |
| 2024-12-19 | 62.54 | $22.51 | 85919 |
| 2024-12-18 | 57.91 | $20.53 | 90508 |
| 2024-12-17 | 66.95 | $22.81 | 59000 |
| 2024-12-16 | 68.97 | $23.26 | 37508 |
| 2024-12-13 | 68.20 | $22.88 | 101300 |
| 2024-12-12 | 65.55 | $21.64 | 45806 |
| 2024-12-11 | 66.31 | $21.82 | 36812 |
| 2024-12-10 | 67.77 | $22.17 | 24649 |
| 2024-12-09 | 69.16 | $22.51 | 49833 |
| 2024-12-06 | 74.40 | $23.73 | 120254 |
| 2024-12-05 | 67.01 | $19.93 | 39440 |
| 2024-12-04 | 67.11 | $19.95 | 96500 |
| 2024-12-03 | 61.14 | $17.71 | 62747 |
| 2024-12-02 | 66.51 | $18.76 | 30800 |
| 2024-11-29 | 75.19 | $20.21 | 10100 |
| 2024-11-27 | 75.17 | $20.20 | 26722 |
| 2024-11-26 | 73.88 | $19.59 | 32935 |
| 2024-11-25 | 71.81 | $18.69 | 147600 |
| 2024-11-22 | 83.74 | $20.40 | 255755 |
| 2024-11-21 | 77.66 | $17.45 | 451789 |
| 2024-11-20 | 68.95 | $15.12 | 45617 |
| 2024-11-19 | 75.03 | $15.63 | 14825 |
| 2024-11-18 | 71.94 | $14.96 | 47800 |
| 2024-11-15 | 68.70 | $14.37 | 31600 |
| 2024-11-14 | 70.14 | $14.48 | 30025 |
| 2024-11-13 | 66.65 | $13.90 | 27119 |
| 2024-11-12 | 63.51 | $13.45 | 19400 |
| 2024-11-11 | 62.77 | $13.35 | 10800 |
| 2024-11-08 | 64.64 | $13.50 | 23505 |
| 2024-11-07 | 61.83 | $13.11 | 31700 |
| 2024-11-06 | 63.68 | $13.26 | 10430 |
| 2024-11-05 | 63.68 | $13.26 | 14219 |
| 2024-11-04 | 62.11 | $13.03 | 20200 |
| 2024-11-01 | 62.78 | $13.09 | 10602 |
| 2024-10-31 | 62.20 | $13.00 | 5620 |
| 2024-10-30 | 61.11 | $12.83 | 28116 |
| 2024-10-29 | 67.18 | $13.39 | 25500 |
| 2024-10-28 | 61.16 | $12.47 | 8427 |
| 2024-10-25 | 62.70 | $12.60 | 75000 |
| 2024-10-24 | 49.23 | $11.16 | 10838 |
| 2024-10-23 | 50.93 | $11.30 | 18444 |
| 2024-10-22 | 51.90 | $11.38 | 3019 |
| 2024-10-21 | 50.09 | $11.22 | 16728 |
| 2024-10-18 | 50.54 | $11.26 | 42900 |
| 2024-10-17 | 49.35 | $11.15 | 19429 |
| 2024-10-16 | 44.61 | $10.74 | 28639 |
| 2024-10-15 | 36.81 | $10.17 | 25800 |
| 2024-10-14 | 37.97 | $10.30 | 10900 |
| 2024-10-11 | 40.88 | $10.61 | 12725 |
| 2024-10-10 | 39.60 | $10.52 | 19700 |
| 2024-10-09 | 42.83 | $10.85 | 7100 |
| 2024-10-08 | 40.89 | $10.71 | 17224 |
| 2024-10-07 | 45.27 | $11.13 | 10000 |
| 2024-10-04 | 42.04 | $10.90 | 17700 |
| 2024-10-03 | 39.07 | $10.70 | 17842 |
| 2024-10-02 | 36.76 | $10.55 | 8300 |
| 2024-10-01 | 37.29 | $10.61 | 17231 |
| 2024-09-30 | 38.54 | $10.75 | 14400 |
| 2024-09-27 | 38.40 | $10.74 | 12705 |
| 2024-09-26 | 38.82 | $10.79 | 22700 |
| 2024-09-25 | 39.07 | $10.82 | 10100 |
| 2024-09-24 | 38.45 | $10.77 | 22500 |
| 2024-09-23 | 39.20 | $10.87 | 21641 |
| 2024-09-20 | 42.33 | $11.27 | 40312 |
| 2024-09-19 | 46.27 | $11.72 | 28000 |
| 2024-09-18 | 45.20 | $11.62 | 29932 |
| 2024-09-17 | 45.28 | $11.63 | 7235 |
| 2024-09-16 | 46.72 | $11.80 | 6400 |
| 2024-09-13 | 47.92 | $11.94 | 32900 |
| 2024-09-12 | 41.98 | $11.35 | 18245 |
| 2024-09-11 | 44.17 | $11.62 | 24303 |
| 2024-09-10 | 47.02 | $11.95 | 5408 |
| 2024-09-09 | 44.44 | $11.70 | 10018 |
| 2024-09-06 | 41.64 | $11.44 | 4341 |
| 2024-09-05 | 42.50 | $11.55 | 4227 |
| 2024-09-04 | 40.04 | $11.32 | 42600 |
| 2024-09-03 | 42.05 | $11.59 | 10400 |
| 2024-08-30 | 44.40 | $11.89 | 40636 |
| 2024-08-29 | 54.66 | $12.95 | 7538 |
| 2024-08-28 | 54.78 | $12.96 | 57700 |
| 2024-08-27 | 54.88 | $12.97 | 52100 |
| 2024-08-26 | 54.02 | $12.87 | 9013 |
| 2024-08-23 | 55.12 | $12.98 | 16401 |
| 2024-08-22 | 55.32 | $13.00 | 15000 |
| 2024-08-21 | 55.32 | $13.00 | 21000 |
| 2024-08-20 | 54.96 | $12.95 | 11565 |
| 2024-08-19 | 55.04 | $12.96 | 21249 |
| 2024-08-16 | 53.90 | $12.79 | 11723 |
| 2024-08-15 | 52.90 | $12.64 | 26436 |
| 2024-08-14 | 54.55 | $12.86 | 46400 |
| 2024-08-13 | 49.75 | $12.15 | 14700 |
| 2024-08-12 | 46.57 | $11.73 | 8349 |
| 2024-08-09 | 47.11 | $11.81 | 16812 |
| 2024-08-08 | 45.46 | $11.59 | 16600 |
| 2024-08-07 | 43.17 | $11.29 | 9209 |
| 2024-08-06 | 43.99 | $11.43 | 22119 |
| 2024-08-05 | 45.46 | $11.68 | 16738 |
| 2024-08-02 | 46.64 | $11.88 | 14629 |
| 2024-08-01 | 53.27 | $12.89 | 11214 |
| 2024-07-31 | 54.89 | $13.11 | 8205 |
| 2024-07-30 | 55.03 | $13.13 | 4900 |
| 2024-07-29 | 54.58 | $13.05 | 13268 |
| 2024-07-26 | 55.85 | $13.24 | 71000 |
| 2024-07-25 | 48.05 | $11.95 | 30627 |
| 2024-07-24 | 47.29 | $11.84 | 26741 |
| 2024-07-23 | 44.80 | $11.48 | 20823 |
| 2024-07-22 | 46.30 | $11.74 | 15138 |
| 2024-07-19 | 46.70 | $11.81 | 8854 |
| 2024-07-18 | 51.75 | $12.64 | 9700 |
| 2024-07-17 | 54.22 | $13.01 | 18832 |
| 2024-07-16 | 53.83 | $12.94 | 25900 |
| 2024-07-15 | 51.30 | $12.50 | 57053 |
| 2024-07-12 | 44.63 | $11.48 | 17100 |
| 2024-07-11 | 43.03 | $11.26 | 43831 |
| 2024-07-10 | 43.36 | $11.32 | 29200 |
| 2024-07-09 | 44.47 | $11.53 | 38727 |
| 2024-07-08 | 45.80 | $11.78 | 33000 |
| 2024-07-05 | 47.26 | $12.05 | 37500 |
| 2024-07-03 | 47.84 | $12.16 | 20039 |
| 2024-07-02 | 46.52 | $11.93 | 25241 |
| 2024-07-01 | 47.06 | $12.04 | 65400 |
| 2024-06-28 | 46.53 | $11.94 | 52700 |
| 2024-06-27 | 42.36 | $11.19 | 23321 |
| 2024-06-26 | 42.40 | $11.20 | 21700 |
| 2024-06-25 | 45.61 | $11.95 | 72304 |
| 2024-06-24 | 41.94 | $11.29 | 163700 |
| 2024-06-21 | 43.33 | $11.62 | 54013 |
| 2024-06-20 | 43.66 | $11.70 | 69245 |
| 2024-06-18 | 45.32 | $12.10 | 40300 |
| 2024-06-17 | 47.41 | $12.59 | 41800 |
| 2024-06-14 | 51.32 | $13.44 | 59048 |
| 2024-06-13 | 54.96 | $14.16 | 26100 |
| 2024-06-12 | 56.06 | $14.37 | 66214 |
| 2024-06-11 | 52.53 | $13.55 | 37125 |
| 2024-06-10 | 51.99 | $13.43 | 34445 |
| 2024-06-07 | 49.32 | $12.84 | 46437 |
| 2024-06-06 | 51.83 | $13.38 | 91100 |
| 2024-06-05 | 47.71 | $12.50 | 51164 |
| 2024-06-04 | 46.92 | $12.34 | 16542 |
| 2024-06-03 | 47.22 | $12.41 | 18143 |
| 2024-05-31 | 48.37 | $12.69 | 35316 |
| 2024-05-30 | 47.19 | $12.42 | 38209 |
| 2024-05-29 | 44.50 | $11.82 | 38800 |
| 2024-05-28 | 44.28 | $11.77 | 33000 |
| 2024-05-24 | 45.15 | $12.02 | 29408 |
| 2024-05-23 | 44.73 | $11.92 | 73200 |
| 2024-05-22 | 46.11 | $12.34 | 197606 |
| 2024-05-21 | 38.78 | $10.62 | 41500 |
| 2024-05-20 | 40.74 | $11.26 | 54020 |
| 2024-05-17 | 40.52 | $11.21 | 60800 |
| 2024-05-16 | 42.94 | $12.00 | 46216 |
| 2024-05-15 | 45.26 | $12.71 | 22100 |
| 2024-05-14 | 46.53 | $13.09 | 28600 |
| 2024-05-13 | 45.02 | $12.70 | 14814 |
| 2024-05-10 | 42.90 | $12.16 | 30400 |
| 2024-05-09 | 44.22 | $12.60 | 27810 |
| 2024-05-08 | 45.58 | $13.05 | 17270 |
| 2024-05-07 | 46.77 | $13.44 | 40727 |
| 2024-05-06 | 47.28 | $13.61 | 102200 |
| 2024-05-03 | 43.49 | $12.51 | 54051 |
| 2024-05-02 | 43.96 | $12.68 | 65200 |
| 2024-05-01 | 40.89 | $11.81 | 107700 |
| 2024-04-30 | 41.31 | $11.98 | 76446 |
| 2024-04-29 | 42.16 | $12.33 | 112400 |
| 2024-04-26 | 42.87 | $12.63 | 200108 |
| 2024-04-25 | 43.74 | $13.00 | 753807 |
| 2024-04-24 | 41.58 | $12.29 | 326436 |
| 2024-04-23 | 34.75 | $10.25 | 96085 |
| 2024-04-22 | 34.81 | $10.28 | 192657 |
| 2024-04-19 | 42.09 | $13.62 | 18245 |
| 2024-04-18 | 44.25 | $14.44 | 13716 |
| 2024-04-17 | 44.25 | $14.44 | 21492 |
| 2024-04-16 | 44.66 | $14.60 | 63500 |
| 2024-04-15 | 49.75 | $16.49 | 15256 |
| 2024-04-12 | 48.90 | $16.20 | 26925 |
| 2024-04-11 | 52.01 | $17.28 | 26255 |
| 2024-04-10 | 55.48 | $18.40 | 46050 |
| 2024-04-09 | 53.09 | $17.50 | 84580 |
| 2024-04-08 | 68.17 | $21.40 | 70165 |
| 2024-04-05 | 77.87 | $23.20 | 114600 |
| 2024-04-04 | 74.85 | $21.60 | 44165 |
| 2024-04-03 | 73.56 | $21.00 | 132041 |
| 2024-04-02 | 76.02 | $21.40 | 71272 |
| 2024-04-01 | 71.38 | $19.36 | 87370 |
| 2024-03-28 | 68.67 | $18.40 | 75452 |
| 2024-03-27 | 63.31 | $16.84 | 72316 |
| 2024-03-26 | 53.39 | $14.80 | 23074 |
| 2024-03-25 | 54.28 | $14.93 | 24992 |
| 2024-03-22 | 58.70 | $15.55 | 33740 |
| 2024-03-21 | 62.69 | $16.06 | 37095 |
| 2024-03-20 | 58.48 | $15.26 | 44090 |
| 2024-03-19 | 52.21 | $14.28 | 32795 |
| 2024-03-18 | 49.15 | $13.87 | 31061 |
| 2024-03-15 | 47.84 | $13.70 | 67246 |
| 2024-03-14 | 40.25 | $12.82 | 40255 |
| 2024-03-13 | 43.54 | $13.30 | 35601 |
| 2024-03-12 | 46.38 | $13.68 | 19875 |
| 2024-03-11 | 42.02 | $13.22 | 26742 |
| 2024-03-08 | 46.73 | $13.82 | 13205 |
| 2024-03-07 | 45.17 | $13.66 | 4810 |
| 2024-03-06 | 47.91 | $13.99 | 11122 |
| 2024-03-05 | 48.00 | $14.00 | 18271 |
| 2024-03-04 | 49.14 | $14.14 | 18450 |
| 2024-03-01 | 49.95 | $14.24 | 11921 |
| 2024-02-29 | 49.23 | $14.15 | 23241 |
| 2024-02-28 | 51.16 | $14.40 | 12990 |
| 2024-02-27 | 52.48 | $14.57 | 21305 |
| 2024-02-26 | 51.21 | $14.39 | 21995 |
| 2024-02-23 | 48.37 | $14.00 | 24135 |
| 2024-02-22 | 47.02 | $13.82 | 11035 |
| 2024-02-21 | 46.87 | $13.80 | 17175 |
| 2024-02-20 | 49.34 | $14.18 | 16430 |
| 2024-02-16 | 50.13 | $14.30 | 23460 |
| 2024-02-15 | 47.10 | $13.85 | 22651 |
| 2024-02-14 | 45.21 | $13.58 | 13521 |
| 2024-02-13 | 45.32 | $13.60 | 13333 |
| 2024-02-12 | 48.22 | $14.10 | 24534 |
| 2024-02-09 | 51.07 | $14.56 | 43647 |
| 2024-02-08 | 43.16 | $13.42 | 21765 |
| 2024-02-07 | 40.60 | $13.10 | 11895 |
| 2024-02-06 | 42.41 | $13.42 | 14026 |
| 2024-02-05 | 42.26 | $13.40 | 17435 |
| 2024-02-02 | 45.60 | $13.98 | 31575 |
| 2024-02-01 | 38.42 | $13.08 | 31076 |
| 2024-01-31 | 36.10 | $12.82 | 28795 |
| 2024-01-30 | 37.87 | $13.16 | 79176 |
| 2024-01-29 | 39.50 | $13.46 | 103875 |
| 2024-01-26 | 38.15 | $13.30 | 24259 |
| 2024-01-25 | 39.19 | $13.50 | 11701 |
| 2024-01-24 | 40.76 | $13.80 | 22816 |
| 2024-01-23 | 41.07 | $13.86 | 11950 |
| 2024-01-22 | 43.39 | $14.30 | 19090 |
| 2024-01-19 | 43.50 | $14.32 | 23569 |
| 2024-01-18 | 47.23 | $15.00 | 27425 |
| 2024-01-17 | 41.94 | $14.24 | 15650 |
| 2024-01-16 | 45.23 | $14.82 | 20305 |
| 2024-01-12 | 48.33 | $15.32 | 16650 |
| 2024-01-11 | 50.37 | $15.63 | 24935 |
| 2024-01-10 | 51.91 | $15.86 | 17405 |
| 2024-01-09 | 52.84 | $16.00 | 34175 |
| 2024-01-08 | 48.84 | $15.36 | 21145 |
| 2024-01-05 | 50.04 | $15.55 | 18545 |
| 2024-01-04 | 50.47 | $15.62 | 17365 |
| 2024-01-03 | 50.77 | $15.67 | 20485 |
| 2024-01-02 | 52.78 | $16.01 | 30314 |
| 2023-12-29 | 52.09 | $15.88 | 30136 |
| 2023-12-28 | 53.94 | $16.20 | 42330 |
| 2023-12-27 | 52.74 | $15.96 | 42605 |
| 2023-12-26 | 50.41 | $15.50 | 83500 |
| 2023-12-22 | 55.51 | $16.40 | 592630 |
| 2023-12-21 | 46.06 | $14.76 | 25435 |
| 2023-12-20 | 47.46 | $15.00 | 21258 |
| 2023-12-19 | 43.37 | $14.40 | 42665 |
| 2023-12-18 | 44.81 | $14.66 | 27466 |
| 2023-12-15 | 42.36 | $14.31 | 16581 |
| 2023-12-14 | 45.59 | $14.90 | 23490 |
| 2023-12-13 | 41.73 | $14.36 | 13596 |
| 2023-12-12 | 41.29 | $14.30 | 19606 |
| 2023-12-11 | 44.65 | $14.93 | 17178 |
| 2023-12-08 | 43.76 | $14.80 | 20700 |
| 2023-12-07 | 43.86 | $14.82 | 26846 |
| 2023-12-06 | 45.72 | $15.18 | 15530 |
| 2023-12-05 | 47.97 | $15.60 | 31630 |
| 2023-12-04 | 45.98 | $15.27 | 18770 |
| 2023-12-01 | 47.82 | $15.62 | 26595 |
| 2023-11-30 | 38.23 | $14.19 | 14792 |
| 2023-11-29 | 35.31 | $13.82 | 12770 |
| 2023-11-28 | 33.86 | $13.64 | 19322 |
| 2023-11-27 | 35.63 | $14.06 | 14200 |
| 2023-11-24 | 36.23 | $14.20 | 9536 |
| 2023-11-22 | 36.64 | $14.30 | 8226 |
| 2023-11-21 | 38.10 | $14.65 | 10392 |
| 2023-11-20 | 39.51 | $14.98 | 17515 |
| 2023-11-17 | 42.31 | $15.60 | 46697 |
| 2023-11-16 | 44.53 | $16.06 | 17490 |
| 2023-11-15 | 40.95 | $15.50 | 9556 |
| 2023-11-14 | 42.34 | $15.80 | 9641 |
| 2023-11-13 | 41.07 | $15.60 | 13880 |
| 2023-11-10 | 39.81 | $15.40 | 7558 |
| 2023-11-09 | 37.66 | $15.06 | 8000 |
| 2023-11-08 | 39.81 | $15.60 | 5882 |
| 2023-11-07 | 41.47 | $16.00 | 6720 |
| 2023-11-06 | 41.47 | $16.00 | 7109 |
| 2023-11-03 | 42.27 | $16.20 | 27634 |
| 2023-11-02 | 46.93 | $17.29 | 12695 |
| 2023-11-01 | 39.87 | $16.07 | 8700 |
| 2023-10-31 | 34.95 | $15.34 | 13300 |
| 2023-10-30 | 34.53 | $15.28 | 18595 |
| 2023-10-27 | 35.40 | $15.52 | 19635 |
| 2023-10-26 | 37.84 | $16.17 | 14445 |
| 2023-10-25 | 39.55 | $16.60 | 9766 |
| 2023-10-24 | 40.77 | $16.90 | 13495 |
| 2023-10-23 | 40.30 | $16.82 | 10765 |
| 2023-10-20 | 41.47 | $17.12 | 9125 |
| 2023-10-19 | 43.01 | $17.51 | 16855 |
| 2023-10-18 | 41.37 | $17.20 | 17920 |
| 2023-10-17 | 45.77 | $18.29 | 17796 |
| 2023-10-16 | 48.04 | $18.80 | 14958 |
| 2023-10-13 | 46.05 | $18.40 | 22426 |
| 2023-10-12 | 46.05 | $18.40 | 16735 |
| 2023-10-11 | 46.45 | $18.50 | 14915 |
| 2023-10-10 | 49.75 | $19.30 | 9720 |
| 2023-10-09 | 47.54 | $18.80 | 9825 |
| 2023-10-06 | 49.19 | $19.20 | 12851 |
| 2023-10-05 | 50.01 | $19.40 | 22626 |
| 2023-10-04 | 46.61 | $18.60 | 12505 |
| 2023-10-03 | 46.18 | $18.50 | 4400 |
| 2023-10-02 | 45.76 | $18.40 | 15615 |
| 2023-09-29 | 47.30 | $18.84 | 11406 |
| 2023-09-28 | 47.14 | $18.80 | 10527 |
| 2023-09-27 | 49.19 | $19.40 | 13576 |
| 2023-09-26 | 49.87 | $19.60 | 9857 |
| 2023-09-25 | 49.20 | $19.40 | 13770 |
| 2023-09-22 | 52.55 | $20.40 | 22807 |
| 2023-09-21 | 52.55 | $20.40 | 40539 |
| 2023-09-20 | 61.63 | $22.80 | 49368 |
| 2023-09-19 | 56.24 | $21.00 | 20050 |
| 2023-09-18 | 57.96 | $21.40 | 18699 |
| 2023-09-15 | 57.96 | $21.40 | 23647 |
| 2023-09-14 | 59.60 | $21.80 | 29327 |
| 2023-09-13 | 62.11 | $22.40 | 44335 |
| 2023-09-12 | 53.79 | $19.70 | 14005 |
| 2023-09-11 | 52.09 | $19.24 | 27086 |
| 2023-09-08 | 54.71 | $19.87 | 21366 |
| 2023-09-07 | 54.23 | $19.73 | 53500 |
| 2023-09-06 | 55.32 | $20.00 | 350950 |
| 2023-09-05 | 36.86 | $15.86 | 11947 |
| 2023-09-01 | 36.50 | $15.80 | 7067 |
| 2023-08-31 | 35.80 | $15.68 | 15567 |
| 2023-08-30 | 39.86 | $16.85 | 9550 |
| 2023-08-29 | 39.58 | $16.80 | 18669 |
| 2023-08-28 | 33.12 | $15.70 | 16780 |
| 2023-08-25 | 31.86 | $15.50 | 24770 |
| 2023-08-24 | 31.25 | $15.40 | 20309 |
| 2023-08-23 | 34.24 | $16.42 | 15716 |
| 2023-08-22 | 34.12 | $16.40 | 21843 |
| 2023-08-21 | 35.51 | $16.86 | 14530 |
| 2023-08-18 | 32.21 | $16.28 | 17529 |
| 2023-08-17 | 31.81 | $16.21 | 28605 |
| 2023-08-16 | 35.16 | $17.40 | 39490 |
| 2023-08-15 | 37.56 | $18.16 | 18507 |
| 2023-08-14 | 38.11 | $18.33 | 36940 |
| 2023-08-11 | 42.55 | $19.60 | 8560 |
| 2023-08-10 | 43.12 | $19.75 | 9352 |
| 2023-08-09 | 41.90 | $19.50 | 19667 |
| 2023-08-08 | 38.38 | $18.80 | 21185 |
| 2023-08-07 | 37.36 | $18.60 | 38361 |
| 2023-08-04 | 40.29 | $19.52 | 25896 |
| 2023-08-03 | 43.40 | $20.40 | 12773 |
| 2023-08-02 | 44.89 | $20.80 | 35841 |
| 2023-08-01 | 44.89 | $20.80 | 41295 |
| 2023-07-31 | 40.80 | $19.91 | 31895 |
| 2023-07-28 | 38.56 | $19.45 | 15159 |
| 2023-07-27 | 35.28 | $18.80 | 23040 |
| 2023-07-26 | 38.86 | $19.98 | 30561 |
| 2023-07-25 | 34.70 | $19.20 | 18359 |
| 2023-07-24 | 35.89 | $19.60 | 38741 |
| 2023-07-21 | 41.27 | $21.20 | 127075 |
| 2023-07-20 | 44.43 | $22.00 | 20525 |
| 2023-07-19 | 48.88 | $23.00 | 15855 |
| 2023-07-18 | 49.83 | $23.20 | 17944 |
| 2023-07-17 | 46.90 | $22.60 | 29780 |
| 2023-07-14 | 43.77 | $22.00 | 29665 |
| 2023-07-13 | 46.36 | $22.60 | 21416 |
| 2023-07-12 | 43.17 | $22.00 | 15131 |
| 2023-07-11 | 43.17 | $22.00 | 23116 |
| 2023-07-10 | 43.95 | $22.20 | 17545 |
| 2023-07-07 | 43.95 | $22.20 | 14730 |
| 2023-07-06 | 43.95 | $22.20 | 22575 |
| 2023-07-05 | 44.65 | $22.40 | 31337 |
| 2023-07-03 | 45.34 | $22.60 | 12420 |
| 2023-06-30 | 45.34 | $22.60 | 15912 |
| 2023-06-29 | 45.34 | $22.60 | 15080 |
| 2023-06-28 | 43.86 | $22.20 | 20155 |
| 2023-06-27 | 42.38 | $21.80 | 45115 |
| 2023-06-26 | 43.47 | $22.20 | 17861 |
| 2023-06-23 | 46.29 | $23.20 | 47455 |
| 2023-06-22 | 46.87 | $23.40 | 85636 |
| 2023-06-21 | 42.06 | $22.00 | 17050 |
| 2023-06-20 | 43.67 | $22.60 | 28799 |
| 2023-06-16 | 42.27 | $22.20 | 62052 |
| 2023-06-15 | 43.82 | $22.80 | 43665 |
| 2023-06-14 | 44.34 | $23.00 | 48475 |
| 2023-06-13 | 46.96 | $24.00 | 25645 |
| 2023-06-12 | 48.60 | $24.60 | 28150 |
| 2023-06-09 | 47.44 | $24.20 | 29308 |
| 2023-06-08 | 49.02 | $24.80 | 34952 |
| 2023-06-07 | 50.62 | $25.40 | 51885 |
| 2023-06-06 | 52.80 | $26.20 | 23790 |
| 2023-06-05 | 52.31 | $26.00 | 59990 |
| 2023-06-02 | 52.83 | $26.20 | 24890 |
| 2023-06-01 | 53.34 | $26.40 | 24066 |
| 2023-05-31 | 53.83 | $26.60 | 51532 |
| 2023-05-30 | 52.16 | $25.80 | 35085 |
| 2023-05-26 | 55.48 | $27.20 | 45304 |
| 2023-05-25 | 52.18 | $25.60 | 35867 |
| 2023-05-24 | 55.09 | $26.80 | 31005 |
| 2023-05-23 | 56.59 | $27.40 | 54110 |
| 2023-05-22 | 59.14 | $28.40 | 71215 |
| 2023-05-19 | 54.46 | $26.00 | 45430 |
| 2023-05-18 | 53.19 | $25.40 | 70735 |
| 2023-05-17 | 57.25 | $27.00 | 68030 |
| 2023-05-16 | 56.05 | $26.40 | 115842 |
| 2023-05-15 | 58.11 | $27.20 | 167000 |
| 2023-05-12 | 49.81 | $23.40 | 283061 |
| 2023-05-11 | 50.31 | $23.60 | 61045 |
| 2023-05-10 | 46.76 | $22.20 | 47362 |
| 2023-05-09 | 46.76 | $22.20 | 37712 |
| 2023-05-08 | 44.20 | $21.20 | 29205 |
| 2023-05-05 | 43.69 | $21.00 | 42101 |
| 2023-05-04 | 41.64 | $20.20 | 44265 |
| 2023-05-03 | 41.64 | $20.20 | 43290 |
| 2023-05-02 | 41.98 | $20.40 | 33315 |
| 2023-05-01 | 43.00 | $21.00 | 53058 |
| 2023-04-28 | 41.66 | $20.40 | 38010 |
| 2023-04-27 | 42.29 | $20.80 | 48530 |
| 2023-04-26 | 41.87 | $20.60 | 55397 |
| 2023-04-25 | 41.87 | $20.60 | 146291 |
| 2023-04-24 | 42.99 | $21.40 | 108170 |
| 2023-04-21 | 44.69 | $22.60 | 63920 |
| 2023-04-20 | 42.15 | $21.20 | 57640 |
| 2023-04-19 | 43.79 | $22.40 | 56137 |
| 2023-04-18 | 44.06 | $22.60 | 47716 |
| 2023-04-17 | 44.32 | $22.80 | 58097 |
| 2023-04-14 | 42.38 | $21.60 | 51760 |
| 2023-04-13 | 43.83 | $22.80 | 65475 |
| 2023-04-12 | 42.27 | $21.80 | 80526 |
| 2023-04-11 | 44.38 | $23.60 | 63182 |
| 2023-04-10 | 42.25 | $22.20 | 102225 |
| 2023-04-06 | 44.33 | $24.00 | 94985 |
| 2023-04-05 | 42.84 | $23.00 | 89635 |
| 2023-04-04 | 44.65 | $24.60 | 76001 |
| 2023-04-03 | 44.37 | $24.40 | 112420 |
| 2023-03-31 | 45.47 | $25.40 | 138991 |
| 2023-03-30 | 45.68 | $25.60 | 177866 |
| 2023-03-29 | 45.19 | $25.20 | 354601 |
| 2023-03-28 | 43.50 | $23.80 | 353925 |
| 2023-03-27 | 38.90 | $20.20 | 503640 |
| 2023-03-24 | 41.58 | $23.20 | 410833 |
| 2023-03-23 | 47.14 | $28.60 | 652825 |
| 2023-03-22 | 60.52 | $38.00 | 646245 |
| 2023-03-21 | 63.43 | $39.60 | 532916 |
| 2023-03-20 | 58.44 | $35.40 | 228620 |
| 2023-03-17 | 58.19 | $35.20 | 207266 |
| 2023-03-16 | 54.72 | $32.60 | 94421 |
| 2023-03-15 | 56.43 | $33.60 | 88770 |
| 2023-03-14 | 57.11 | $34.00 | 191150 |
| 2023-03-13 | 58.10 | $34.60 | 252827 |
| 2023-03-10 | 53.76 | $31.20 | 248050 |
| 2023-03-09 | 52.10 | $30.00 | 212115 |
| 2023-03-08 | 55.58 | $32.20 | 199771 |
| 2023-03-07 | 56.89 | $33.00 | 224425 |
| 2023-03-06 | 54.33 | $31.00 | 261720 |
| 2023-03-03 | 54.48 | $31.10 | 444975 |
| 2023-03-02 | 63.16 | $36.20 | 184537 |
| 2023-03-01 | 69.33 | $39.20 | 316675 |
| 2023-02-28 | 57.50 | $30.20 | 56080 |
| 2023-02-27 | 55.69 | $29.20 | 94960 |
| 2023-02-24 | 63.35 | $32.20 | 52201 |
| 2023-02-23 | 66.85 | $33.40 | 58745 |
| 2023-02-22 | 64.36 | $31.80 | 37817 |
| 2023-02-21 | 64.94 | $32.00 | 64575 |
| 2023-02-17 | 66.07 | $32.40 | 36137 |
| 2023-02-16 | 64.91 | $31.60 | 31165 |
| 2023-02-15 | 65.44 | $31.80 | 97568 |
| 2023-02-14 | 65.44 | $31.80 | 39225 |
| 2023-02-13 | 66.92 | $32.40 | 43345 |
| 2023-02-10 | 67.41 | $32.60 | 58305 |
| 2023-02-09 | 69.31 | $33.40 | 72215 |
| 2023-02-08 | 71.22 | $34.20 | 69545 |
| 2023-02-07 | 71.03 | $34.00 | 120166 |
| 2023-02-06 | 71.93 | $34.40 | 181376 |
| 2023-02-03 | 67.87 | $30.20 | 148060 |
| 2023-02-02 | 64.36 | $27.20 | 98721 |
| 2023-02-01 | 62.55 | $25.80 | 88751 |
| 2023-01-31 | 60.94 | $24.60 | 67570 |
| 2023-01-30 | 60.40 | $24.20 | 81820 |
| 2023-01-27 | 60.40 | $24.20 | 80490 |
| 2023-01-26 | 60.40 | $24.20 | 213176 |
| 2023-01-25 | 63.02 | $25.60 | 1.2M |
| 2023-01-24 | 53.35 | $18.56 | 2895 |
| 2023-01-23 | 53.35 | $18.56 | 143565 |
| 2023-01-20 | 48.35 | $15.67 | 408975 |
| 2023-01-19 | 75.19 | $25.80 | 34271 |
| 2023-01-18 | 74.66 | $25.40 | 84833 |
| 2023-01-17 | 83.99 | $27.60 | 98561 |
| 2023-01-13 | 82.88 | $26.40 | 60380 |
| 2023-01-12 | 80.29 | $24.00 | 58575 |
| 2023-01-11 | 78.19 | $22.40 | 30775 |
| 2023-01-10 | 73.52 | $19.60 | 33990 |
| 2023-01-09 | 71.89 | $18.80 | 55510 |
| 2023-01-06 | 66.07 | $16.46 | 14371 |
| 2023-01-05 | 66.80 | $16.59 | 24630 |
| 2023-01-04 | 65.95 | $16.28 | 18545 |
| 2023-01-03 | 62.13 | $15.00 | 25830 |
| 2022-12-30 | 62.81 | $15.13 | 32400 |
| 2022-12-29 | 62.72 | $15.10 | 21835 |
| 2022-12-28 | 54.06 | $12.62 | 23610 |
| 2022-12-27 | 57.17 | $13.23 | 22535 |
| 2022-12-23 | 59.07 | $13.59 | 26515 |
| 2022-12-22 | 54.70 | $12.49 | 42693 |
| 2022-12-21 | 44.19 | $10.45 | 21125 |
| 2022-12-20 | 37.97 | $9.52 | 15675 |
| 2022-12-19 | 38.45 | $9.63 | 8824 |
| 2022-12-16 | 38.92 | $9.74 | 10965 |
| 2022-12-15 | 40.02 | $10.00 | 23226 |
| 2022-12-14 | 43.81 | $10.84 | 13345 |
| 2022-12-13 | 43.44 | $10.78 | 14296 |
| 2022-12-12 | 42.02 | $10.54 | 13275 |
| 2022-12-09 | 36.37 | $9.65 | 22316 |
| 2022-12-08 | 36.37 | $9.65 | 41226 |
| 2022-12-07 | 42.75 | $11.16 | 17677 |
| 2022-12-06 | 45.78 | $11.76 | 10575 |
| 2022-12-05 | 47.04 | $12.00 | 7571 |
| 2022-12-02 | 46.93 | $11.98 | 18715 |
| 2022-12-01 | 52.58 | $13.01 | 15355 |
| 2022-11-30 | 51.44 | $12.80 | 15970 |
| 2022-11-29 | 55.91 | $13.54 | 16885 |
| 2022-11-28 | 60.35 | $14.20 | 17725 |
| 2022-11-25 | 58.94 | $13.90 | 3805 |
| 2022-11-23 | 55.97 | $13.30 | 22275 |
| 2022-11-22 | 61.31 | $14.06 | 13170 |
| 2022-11-21 | 56.02 | $13.05 | 24655 |
| 2022-11-18 | 50.54 | $12.19 | 5565 |
| 2022-11-17 | 51.10 | $12.27 | 8548 |
| 2022-11-16 | 51.30 | $12.30 | 9445 |
| 2022-11-15 | 52.63 | $12.50 | 13010 |
| 2022-11-14 | 47.39 | $11.69 | 15610 |
| 2022-11-11 | 42.22 | $11.00 | 21145 |
| 2022-11-10 | 43.40 | $11.20 | 15970 |
| 2022-11-09 | 38.97 | $10.65 | 11136 |
| 2022-11-08 | 41.43 | $11.09 | 29835 |
| 2022-11-07 | 42.06 | $11.20 | 13600 |
| 2022-11-04 | 42.06 | $11.20 | 10057 |
| 2022-11-03 | 43.48 | $11.46 | 8430 |
| 2022-11-02 | 44.35 | $11.62 | 6480 |
| 2022-11-01 | 46.00 | $11.92 | 9269 |
| 2022-10-31 | 48.14 | $12.30 | 8535 |
| 2022-10-28 | 48.31 | $12.33 | 9980 |
| 2022-10-27 | 52.71 | $13.08 | 10135 |
| 2022-10-26 | 52.27 | $13.00 | 25203 |
| 2022-10-25 | 43.53 | $11.60 | 11815 |
| 2022-10-24 | 43.46 | $11.59 | 13237 |
| 2022-10-21 | 41.45 | $11.30 | 5315 |
| 2022-10-20 | 42.04 | $11.42 | 7540 |
| 2022-10-19 | 41.51 | $11.34 | 6030 |
| 2022-10-18 | 42.47 | $11.55 | 9725 |
| 2022-10-17 | 44.03 | $11.89 | 8952 |
| 2022-10-14 | 39.76 | $11.20 | 4695 |
| 2022-10-13 | 42.58 | $11.83 | 7331 |
| 2022-10-12 | 42.02 | $11.74 | 3972 |
| 2022-10-11 | 42.90 | $11.94 | 3721 |
| 2022-10-10 | 44.22 | $12.24 | 6610 |
| 2022-10-07 | 46.44 | $12.73 | 5236 |
| 2022-10-06 | 47.22 | $12.90 | 6451 |
| 2022-10-05 | 44.73 | $12.42 | 6480 |
| 2022-10-04 | 43.35 | $12.16 | 35029 |
| 2022-10-03 | 36.67 | $11.00 | 29755 |
| 2022-09-30 | 43.18 | $12.56 | 11255 |
| 2022-09-29 | 45.34 | $13.00 | 6090 |
| 2022-09-28 | 44.92 | $12.93 | 11560 |
| 2022-09-27 | 42.86 | $12.58 | 5445 |
| 2022-09-26 | 42.94 | $12.60 | 9235 |
| 2022-09-23 | 46.55 | $13.40 | 14305 |
| 2022-09-22 | 52.88 | $14.60 | 9865 |
| 2022-09-21 | 57.79 | $15.39 | 17590 |
| 2022-09-20 | 57.99 | $15.42 | 10126 |
| 2022-09-19 | 56.98 | $15.20 | 11327 |
| 2022-09-16 | 62.98 | $16.12 | 12434 |
| 2022-09-15 | 54.64 | $14.43 | 8202 |
| 2022-09-14 | 53.28 | $14.20 | 9262 |
| 2022-09-13 | 53.81 | $14.28 | 9905 |
| 2022-09-12 | 50.01 | $13.64 | 13820 |
| 2022-09-09 | 51.78 | $13.92 | 5834 |
| 2022-09-08 | 50.84 | $13.76 | 10516 |
| 2022-09-07 | 48.12 | $13.31 | 12195 |
| 2022-09-06 | 49.62 | $13.57 | 11010 |
| 2022-09-02 | 52.83 | $14.10 | 18412 |
| 2022-09-01 | 50.30 | $13.66 | 11615 |
| 2022-08-31 | 49.95 | $13.60 | 7640 |
| 2022-08-30 | 51.73 | $13.91 | 22531 |
| 2022-08-29 | 54.65 | $14.40 | 17161 |
| 2022-08-26 | 54.40 | $14.35 | 9605 |
| 2022-08-25 | 52.66 | $14.00 | 28065 |
| 2022-08-24 | 56.14 | $14.60 | 4626 |
| 2022-08-23 | 56.14 | $14.60 | 5383 |
| 2022-08-22 | 56.14 | $14.60 | 10620 |
| 2022-08-19 | 56.14 | $14.60 | 7991 |
| 2022-08-18 | 54.04 | $14.09 | 19890 |
| 2022-08-17 | 53.67 | $14.00 | 22421 |
| 2022-08-16 | 50.90 | $13.34 | 16650 |
| 2022-08-15 | 50.30 | $13.20 | 34390 |
| 2022-08-12 | 48.16 | $12.70 | 20886 |
| 2022-08-11 | 47.73 | $12.60 | 32375 |
| 2022-08-10 | 50.09 | $13.20 | 22635 |
| 2022-08-09 | 47.20 | $12.50 | 37783 |
| 2022-08-08 | 50.79 | $13.40 | 17045 |
| 2022-08-05 | 53.37 | $14.00 | 13495 |
| 2022-08-04 | 55.13 | $14.40 | 19436 |
| 2022-08-03 | 57.63 | $14.95 | 10907 |
| 2022-08-02 | 57.12 | $14.80 | 25115 |
| 2022-08-01 | 59.82 | $15.40 | 16908 |
| 2022-07-29 | 61.19 | $15.70 | 34421 |
| 2022-07-28 | 57.82 | $14.60 | 85530 |
| 2022-07-27 | 60.74 | $15.24 | 485677 |
| 2022-07-26 | 55.44 | $13.65 | 8135 |
| 2022-07-25 | 53.37 | $13.10 | 9060 |
| 2022-07-22 | 56.54 | $13.80 | 7699 |
| 2022-07-21 | 55.09 | $13.40 | 17870 |
| 2022-07-20 | 53.70 | $13.02 | 24160 |
| 2022-07-19 | 58.56 | $14.09 | 14745 |
| 2022-07-18 | 61.11 | $14.61 | 10910 |
| 2022-07-15 | 59.57 | $14.13 | 18245 |
| 2022-07-14 | 64.77 | $15.15 | 13415 |
| 2022-07-13 | 66.11 | $15.40 | 16499 |
| 2022-07-12 | 63.83 | $14.60 | 19914 |
| 2022-07-11 | 64.40 | $14.71 | 44955 |
| 2022-07-08 | 60.42 | $13.40 | 25815 |
| 2022-07-07 | 55.29 | $11.98 | 24545 |
| 2022-07-06 | 48.69 | $10.50 | 8395 |
| 2022-07-05 | 43.44 | $9.52 | 8065 |
| 2022-07-01 | 40.24 | $8.98 | 14015 |
| 2022-06-30 | 43.67 | $9.77 | 8270 |
| 2022-06-29 | 45.84 | $10.23 | 4385 |
| 2022-06-28 | 46.17 | $10.30 | 10010 |
| 2022-06-27 | 47.57 | $10.60 | 34085 |
| 2022-06-24 | 46.54 | $10.40 | 23670 |
| 2022-06-23 | 49.78 | $11.10 | 6991 |
| 2022-06-22 | 47.29 | $10.60 | 11530 |
| 2022-06-21 | 46.99 | $10.54 | 16036 |
| 2022-06-17 | 41.47 | $9.49 | 29879 |
| 2022-06-16 | 42.35 | $9.71 | 13795 |
| 2022-06-15 | 45.20 | $10.40 | 16100 |
| 2022-06-14 | 44.01 | $10.17 | 13286 |
| 2022-06-13 | 43.24 | $10.02 | 11505 |
| 2022-06-10 | 46.37 | $10.80 | 10059 |
| 2022-06-09 | 50.86 | $11.80 | 18505 |
| 2022-06-08 | 50.41 | $11.70 | 46335 |
| 2022-06-07 | 37.79 | $9.40 | 22707 |
| 2022-06-06 | 34.19 | $8.88 | 30106 |
| 2022-06-03 | 32.11 | $8.59 | 12845 |
| 2022-06-02 | 32.28 | $8.64 | 12129 |
| 2022-06-01 | 34.17 | $9.20 | 7540 |
| 2022-05-31 | 34.17 | $9.20 | 17405 |
| 2022-05-27 | 33.98 | $9.17 | 18435 |
| 2022-05-26 | 31.84 | $8.82 | 13385 |
| 2022-05-25 | 32.29 | $8.98 | 6885 |
| 2022-05-24 | 32.88 | $9.19 | 4275 |
| 2022-05-23 | 32.99 | $9.23 | 13140 |
| 2022-05-20 | 31.15 | $8.89 | 11265 |
| 2022-05-19 | 32.68 | $9.50 | 5296 |
| 2022-05-18 | 31.32 | $9.24 | 9017 |
| 2022-05-17 | 32.32 | $9.66 | 26015 |
| 2022-05-16 | 28.54 | $8.93 | 32005 |
| 2022-05-13 | 26.56 | $8.56 | 56995 |
| 2022-05-12 | 27.83 | $9.20 | 58465 |
| 2022-05-11 | 34.38 | $11.90 | 16787 |
| 2022-05-10 | 40.61 | $13.75 | 9230 |
| 2022-05-09 | 44.05 | $14.59 | 14273 |
| 2022-05-06 | 47.86 | $15.42 | 7707 |
| 2022-05-05 | 48.39 | $15.53 | 8888 |
| 2022-05-04 | 45.65 | $15.00 | 6443 |
| 2022-05-03 | 43.50 | $14.60 | 6831 |
| 2022-05-02 | 39.53 | $13.90 | 2919 |
| 2022-04-29 | 39.68 | $13.94 | 5752 |
| 2022-04-28 | 39.63 | $13.93 | 16536 |
| 2022-04-27 | 43.34 | $14.92 | 7242 |
| 2022-04-26 | 45.68 | $15.49 | 6490 |
| 2022-04-25 | 45.39 | $15.43 | 19126 |
| 2022-04-22 | 45.43 | $15.44 | 10225 |
| 2022-04-21 | 46.57 | $15.74 | 15656 |
| 2022-04-20 | 48.26 | $16.18 | 13257 |
| 2022-04-19 | 48.34 | $16.20 | 12110 |
| 2022-04-18 | 47.55 | $16.00 | 11861 |
| 2022-04-14 | 49.07 | $16.43 | 13236 |
| 2022-04-13 | 47.48 | $16.00 | 8640 |
| 2022-04-12 | 44.28 | $15.17 | 8154 |
| 2022-04-11 | 44.47 | $15.23 | 18345 |
| 2022-04-08 | 48.22 | $16.40 | 6550 |
| 2022-04-07 | 49.36 | $16.74 | 7835 |
| 2022-04-06 | 50.58 | $17.10 | 9956 |
| 2022-04-05 | 54.46 | $18.20 | 9395 |
| 2022-04-04 | 54.46 | $18.20 | 10250 |
| 2022-04-01 | 52.67 | $17.60 | 9310 |
| 2022-03-31 | 49.70 | $16.65 | 9391 |
| 2022-03-30 | 49.86 | $16.70 | 11337 |
| 2022-03-29 | 51.08 | $17.10 | 17387 |
| 2022-03-28 | 56.39 | $18.72 | 16850 |
| 2022-03-25 | 63.71 | $20.60 | 37329 |
| 2022-03-24 | 57.63 | $18.41 | 20180 |
| 2022-03-23 | 51.53 | $16.68 | 9220 |
| 2022-03-22 | 50.60 | $16.44 | 11390 |
| 2022-03-21 | 48.26 | $15.85 | 13681 |
| 2022-03-18 | 52.02 | $16.80 | 17765 |
| 2022-03-17 | 50.04 | $16.29 | 32000 |
| 2022-03-16 | 40.12 | $14.14 | 11415 |
| 2022-03-15 | 39.26 | $13.98 | 7400 |
| 2022-03-14 | 37.41 | $13.63 | 5242 |
| 2022-03-11 | 39.99 | $14.41 | 4225 |
| 2022-03-10 | 42.08 | $15.00 | 11240 |
| 2022-03-09 | 41.09 | $14.80 | 17687 |
| 2022-03-08 | 34.61 | $13.58 | 15045 |
| 2022-03-07 | 33.30 | $13.35 | 8802 |
| 2022-03-04 | 34.30 | $13.70 | 5301 |
| 2022-03-03 | 35.03 | $13.96 | 15616 |
| 2022-03-02 | 34.21 | $13.80 | 6175 |
| 2022-03-01 | 33.35 | $13.63 | 13666 |
| 2022-02-28 | 34.27 | $14.00 | 7789 |
| 2022-02-25 | 34.47 | $14.08 | 5090 |
| 2022-02-24 | 32.82 | $13.72 | 10910 |
| 2022-02-23 | 33.22 | $13.90 | 11660 |
| 2022-02-22 | 34.09 | $14.30 | 15030 |
| 2022-02-18 | 36.59 | $15.40 | 9752 |
| 2022-02-17 | 37.39 | $15.74 | 10070 |
| 2022-02-16 | 39.61 | $16.65 | 9875 |
| 2022-02-15 | 40.08 | $16.84 | 12490 |
| 2022-02-14 | 37.05 | $16.03 | 16170 |
| 2022-02-11 | 37.20 | $16.10 | 14270 |
| 2022-02-10 | 38.40 | $16.65 | 5894 |
| 2022-02-09 | 40.44 | $17.56 | 5605 |
| 2022-02-08 | 36.79 | $16.52 | 4690 |
| 2022-02-07 | 37.29 | $16.76 | 6595 |
| 2022-02-04 | 37.33 | $16.78 | 7390 |
| 2022-02-03 | 34.54 | $15.95 | 9983 |
| 2022-02-02 | 36.75 | $17.13 | 11291 |
| 2022-02-01 | 38.37 | $17.95 | 40530 |
| 2022-01-31 | 38.59 | $18.06 | 18585 |
| 2022-01-28 | 35.90 | $17.20 | 47161 |
| 2022-01-27 | 30.12 | $15.49 | 19630 |
| 2022-01-26 | 30.29 | $15.60 | 19065 |
| 2022-01-25 | 32.03 | $16.74 | 11550 |
| 2022-01-24 | 31.31 | $16.52 | 16905 |
| 2022-01-21 | 31.34 | $16.54 | 16836 |
| 2022-01-20 | 32.30 | $17.22 | 13030 |
| 2022-01-19 | 33.49 | $18.05 | 15128 |
| 2022-01-18 | 32.20 | $17.60 | 19511 |
| 2022-01-14 | 34.61 | $19.30 | 21621 |
| 2022-01-13 | 34.37 | $19.21 | 38550 |
| 2022-01-12 | 36.08 | $20.40 | 19346 |
| 2022-01-11 | 37.27 | $21.20 | 22535 |
| 2022-01-10 | 36.77 | $21.00 | 18225 |
| 2022-01-07 | 37.33 | $21.40 | 67965 |
| 2022-01-06 | 39.62 | $23.00 | 19760 |
| 2022-01-05 | 40.20 | $23.40 | 28550 |
| 2022-01-04 | 43.56 | $25.60 | 8065 |
| 2022-01-03 | 47.32 | $27.80 | 21657 |
| 2021-12-31 | 42.15 | $25.40 | 20746 |
| 2021-12-30 | 42.82 | $25.80 | 37966 |
| 2021-12-29 | 38.68 | $24.00 | 46120 |
| 2021-12-28 | 38.68 | $24.00 | 46650 |
| 2021-12-27 | 40.13 | $25.00 | 37082 |
| 2021-12-23 | 42.57 | $26.60 | 42405 |
| 2021-12-22 | 43.84 | $27.40 | 34080 |
| 2021-12-21 | 46.46 | $29.00 | 76175 |
| 2021-12-20 | 47.47 | $29.60 | 53526 |
| 2021-12-17 | 46.36 | $29.00 | 159982 |
| 2021-12-16 | 44.12 | $27.80 | 102860 |
| 2021-12-15 | 37.03 | $24.40 | 123362 |
| 2021-12-14 | 35.20 | $23.60 | 439085 |
| 2021-12-13 | 51.13 | $32.60 | 28725 |
| 2021-12-10 | 53.16 | $33.40 | 28195 |
| 2021-12-09 | 51.33 | $32.60 | 35120 |
| 2021-12-08 | 48.95 | $31.60 | 28820 |
| 2021-12-07 | 51.33 | $32.60 | 34101 |
| 2021-12-06 | 44.09 | $29.80 | 29535 |
| 2021-12-03 | 45.47 | $30.40 | 58907 |
| 2021-12-02 | 41.41 | $29.00 | 21747 |
| 2021-12-01 | 42.70 | $29.60 | 33615 |
| 2021-11-30 | 43.13 | $29.80 | 59040 |
| 2021-11-29 | 39.69 | $28.60 | 25096 |
| 2021-11-26 | 41.27 | $29.40 | 13790 |
| 2021-11-24 | 42.89 | $30.20 | 26035 |
| 2021-11-23 | 43.71 | $30.60 | 175291 |
| 2021-11-22 | 36.22 | $28.00 | 34757 |
| 2021-11-19 | 40.12 | $30.00 | 25685 |
| 2021-11-18 | 40.54 | $30.20 | 33071 |
| 2021-11-17 | 44.95 | $32.20 | 38665 |
| 2021-11-16 | 48.45 | $33.60 | 94190 |
| 2021-11-15 | 43.02 | $31.80 | 16747 |
| 2021-11-12 | 44.00 | $32.20 | 23251 |
| 2021-11-11 | 37.97 | $30.40 | 21386 |
| 2021-11-10 | 38.41 | $30.60 | 8093 |
| 2021-11-09 | 40.17 | $31.40 | 13515 |
| 2021-11-08 | 41.52 | $32.00 | 18943 |
| 2021-11-05 | 36.80 | $30.60 | 25780 |
| 2021-11-04 | 38.93 | $31.60 | 30032 |
| 2021-11-03 | 39.81 | $32.00 | 20437 |
| 2021-11-02 | 41.12 | $32.60 | 64272 |
| 2021-11-01 | 39.86 | $32.20 | 13855 |
| 2021-10-29 | 37.97 | $31.60 | 27546 |
| 2021-10-28 | 36.06 | $31.00 | 14627 |
| 2021-10-27 | 35.43 | $30.80 | 8780 |
| 2021-10-26 | 35.43 | $30.80 | 17280 |
| 2021-10-25 | 35.43 | $30.80 | 16817 |
| 2021-10-22 | 36.04 | $31.20 | 35180 |
| 2021-10-21 | 36.95 | $31.80 | 15368 |
| 2021-10-20 | 37.85 | $32.40 | 19386 |
| 2021-10-19 | 38.75 | $33.00 | 27311 |
| 2021-10-18 | 38.75 | $33.00 | 17245 |
| 2021-10-15 | 39.60 | $33.60 | 33381 |
| 2021-10-14 | 43.52 | $36.20 | 23792 |
| 2021-10-13 | 44.49 | $36.80 | 33583 |
| 2021-10-12 | 38.90 | $34.20 | 38021 |
| 2021-10-11 | 35.58 | $32.80 | 35650 |
| 2021-10-08 | 33.63 | $32.00 | 183350 |
| 2021-10-07 | 41.76 | $37.40 | 34161 |
| 2021-10-06 | 42.85 | $38.00 | 29405 |
| 2021-10-05 | 45.10 | $39.20 | 25436 |
| 2021-10-04 | 44.64 | $39.00 | 34236 |
| 2021-10-01 | 54.61 | $43.60 | 8680 |
| 2021-09-30 | 57.82 | $44.80 | 8455 |
| 2021-09-29 | 57.42 | $44.60 | 9143 |
| 2021-09-28 | 57.94 | $44.80 | 13127 |
| 2021-09-27 | 63.94 | $47.00 | 17080 |
| 2021-09-24 | 60.00 | $44.80 | 10195 |
| 2021-09-23 | 63.60 | $46.00 | 19666 |
| 2021-09-22 | 61.40 | $44.80 | 47015 |
| 2021-09-21 | 57.32 | $42.80 | 15010 |
| 2021-09-20 | 55.06 | $41.80 | 14260 |
| 2021-09-17 | 57.37 | $42.60 | 12991 |
| 2021-09-16 | 55.60 | $41.80 | 4720 |
| 2021-09-15 | 55.60 | $41.80 | 10137 |
| 2021-09-14 | 52.49 | $40.40 | 8757 |
| 2021-09-13 | 57.40 | $42.20 | 6736 |
| 2021-09-10 | 58.56 | $42.60 | 9276 |
| 2021-09-09 | 59.13 | $42.80 | 9705 |
| 2021-09-08 | 58.75 | $42.60 | 15935 |
| 2021-09-07 | 56.45 | $41.40 | 14576 |
| 2021-09-03 | 60.73 | $43.00 | 7800 |
| 2021-09-02 | 61.85 | $43.40 | 11687 |
| 2021-09-01 | 64.67 | $44.40 | 13470 |
| 2021-08-31 | 69.49 | $46.00 | 25010 |
| 2021-08-30 | 65.52 | $43.40 | 22116 |
| 2021-08-27 | 63.07 | $42.00 | 16195 |
| 2021-08-26 | 61.19 | $41.00 | 25652 |
| 2021-08-25 | 68.46 | $43.20 | 15842 |
| 2021-08-24 | 65.64 | $41.60 | 28411 |
| 2021-08-23 | 68.55 | $42.40 | 28340 |
| 2021-08-20 | 62.18 | $39.20 | 35935 |
| 2021-08-19 | 52.46 | $35.80 | 17210 |
| 2021-08-18 | 51.77 | $35.60 | 20115 |
| 2021-08-17 | 43.11 | $33.40 | 20810 |
| 2021-08-16 | 43.11 | $33.40 | 22300 |
| 2021-08-13 | 43.75 | $33.60 | 18180 |
| 2021-08-12 | 40.36 | $32.80 | 9463 |
| 2021-08-11 | 40.36 | $32.80 | 6431 |
| 2021-08-10 | 40.92 | $33.00 | 5010 |
| 2021-08-09 | 42.02 | $33.40 | 7025 |
| 2021-08-06 | 42.02 | $33.40 | 3835 |
| 2021-08-05 | 43.07 | $33.80 | 7935 |
| 2021-08-04 | 43.58 | $34.00 | 21410 |
| 2021-08-03 | 44.08 | $34.20 | 21390 |
| 2021-08-02 | 37.23 | $32.20 | 16471 |
| 2021-07-30 | 29.89 | $30.40 | 16860 |
| 2021-07-29 | 26.25 | $29.60 | 18150 |
| 2021-07-28 | 27.61 | $30.40 | 5960 |
| 2021-07-27 | 25.78 | $30.00 | 7775 |
| 2021-07-26 | 27.78 | $31.20 | 6965 |
| 2021-07-23 | 25.02 | $30.60 | 11047 |
| 2021-07-22 | 25.64 | $31.00 | 14610 |
| 2021-07-21 | 26.91 | $31.80 | 22039 |
| 2021-07-20 | 27.56 | $32.20 | 12637 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.20
2026-01-08
Close Price
$221.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-08 | -2.20 | $221.38 | — |
| 2026-01-07 | -2.20 | $221.38 | — |
| 2026-01-06 | -2.20 | $221.38 | 2.7M |
| 2026-01-05 | -5.49 | $221.32 | 1.4M |
| 2026-01-02 | -4.67 | $221.03 | 1.4M |
| 2025-12-31 | -19.38 | $220.89 | 559300 |
| 2025-12-30 | -25.00 | $220.80 | 614222 |
| 2025-12-29 | -42.93 | $220.41 | 1.4M |
| 2025-12-26 | -21.74 | $220.80 | 426432 |
| 2025-12-24 | -18.48 | $220.86 | 145741 |
| 2025-12-23 | -18.48 | $220.86 | 357317 |
| 2025-12-22 | -16.20 | $220.85 | 585000 |
| 2025-12-19 | -17.09 | $220.80 | 1.9M |
| 2025-12-18 | -36.32 | $220.35 | 1.5M |
| 2025-12-17 | -31.23 | $220.31 | 566238 |
| 2025-12-16 | -33.43 | $220.05 | 1.3M |
| 2025-12-15 | -29.02 | $220.10 | 1.3M |
| 2025-12-12 | -12.50 | $220.65 | 626129 |
| 2025-12-11 | -0.85 | $220.19 | 770935 |
| 2025-12-10 | -1.35 | $219.60 | 808831 |
| 2025-12-09 | -0.76 | $220.29 | 872038 |
| 2025-12-08 | -0.94 | $220.07 | 1.7M |
| 2025-12-05 | -0.67 | $220.36 | 661826 |
| 2025-12-04 | -0.56 | $220.50 | 453546 |
| 2025-12-03 | -0.18 | $220.98 | 1.3M |
| 2025-12-02 | -0.46 | $219.89 | 936132 |
| 2025-12-01 | -0.59 | $219.73 | 2.3M |
| 2025-11-28 | -0.47 | $219.88 | 490934 |
| 2025-11-26 | -0.57 | $219.75 | 693234 |
| 2025-11-25 | -0.65 | $219.65 | 726900 |
| 2025-11-24 | -0.17 | $220.25 | 1.4M |
| 2025-11-21 | -0.84 | $219.35 | 1.3M |
| 2025-11-20 | -0.68 | $219.55 | 1.9M |
| 2025-11-19 | -0.49 | $219.02 | 4.1M |
| 2025-11-18 | -0.35 | $218.41 | 2.3M |
| 2025-11-17 | -0.75 | $217.91 | 5.5M |
| 2025-11-14 | -0.91 | $217.71 | 17.3M |
| 2025-11-13 | -35.05 | $105.99 | 654600 |
| 2025-11-12 | -29.40 | $107.12 | 574015 |
| 2025-11-11 | -24.05 | $108.19 | 626681 |
| 2025-11-10 | -53.39 | $103.79 | 849200 |
| 2025-11-07 | -52.52 | $104.39 | 955052 |
| 2025-11-06 | -80.01 | $98.64 | 945376 |
| 2025-11-05 | -83.55 | $97.64 | 704926 |
| 2025-11-04 | -73.80 | $100.39 | 549200 |
| 2025-11-03 | -65.51 | $102.73 | 685142 |
| 2025-10-31 | -42.43 | $109.24 | 548140 |
| 2025-10-30 | -43.18 | $109.03 | 1.2M |
| 2025-10-29 | -58.60 | $104.68 | 1.0M |
| 2025-10-28 | -56.97 | $105.14 | 893241 |
| 2025-10-27 | -75.26 | $99.98 | 1.6M |
| 2025-10-24 | -88.47 | $93.12 | 652166 |
| 2025-10-23 | -65.71 | $96.16 | 858900 |
| 2025-10-22 | -57.40 | $99.33 | 687500 |
| 2025-10-21 | -40.69 | $103.22 | 759322 |
| 2025-10-20 | -42.22 | $100.56 | 723580 |
| 2025-10-17 | -37.16 | $101.52 | 766207 |
| 2025-10-16 | -36.21 | $102.02 | 713700 |
| 2025-10-15 | -28.14 | $105.62 | 941269 |
| 2025-10-14 | -18.48 | $110.64 | 613718 |
| 2025-10-13 | -8.85 | $116.15 | 880401 |
| 2025-10-10 | -14.21 | $113.05 | 1.6M |
| 2025-10-09 | -1.23 | $110.76 | 1.6M |
| 2025-10-08 | -18.55 | $98.51 | 844990 |
| 2025-10-07 | -10.01 | $102.17 | 1.3M |
| 2025-10-06 | -22.46 | $96.45 | 691437 |
| 2025-10-03 | -10.19 | $101.99 | 1.5M |
| 2025-10-02 | -8.36 | $98.50 | 1.1M |
| 2025-10-01 | -10.50 | $96.34 | 908805 |
| 2025-09-30 | -8.52 | $95.76 | 1.6M |
| 2025-09-29 | -6.77 | $95.26 | 2.0M |
| 2025-09-26 | -1.17 | $90.50 | 2.1M |
| 2025-09-25 | -19.82 | $84.76 | 1.3M |
| 2025-09-24 | -6.94 | $88.58 | 3.3M |
| 2025-09-23 | -16.70 | $73.49 | 737700 |
| 2025-09-22 | -1.16 | $75.47 | 741930 |
| 2025-09-19 | -42.88 | $68.71 | 1.8M |
| 2025-09-18 | -2.57 | $71.22 | 986337 |
| 2025-09-17 | -47.18 | $64.85 | 611800 |
| 2025-09-16 | -48.64 | $64.71 | 769040 |
| 2025-09-15 | -25.63 | $66.91 | 1.2M |
| 2025-09-12 | -39.12 | $65.62 | 378661 |
| 2025-09-11 | -46.97 | $64.87 | 568106 |
| 2025-09-10 | -61.92 | $63.44 | 818300 |
| 2025-09-09 | -66.95 | $62.96 | 830000 |
| 2025-09-08 | -75.42 | $62.15 | 542535 |
| 2025-09-05 | -48.25 | $63.17 | 424600 |
| 2025-09-04 | -34.53 | $64.93 | 242930 |
| 2025-09-03 | -46.22 | $63.43 | 194100 |
| 2025-09-02 | -43.41 | $63.79 | 525700 |
| 2025-08-29 | -30.94 | $65.39 | 188319 |
| 2025-08-28 | -32.19 | $65.23 | 298713 |
| 2025-08-27 | -30.94 | $65.39 | 196437 |
| 2025-08-26 | -18.71 | $66.96 | 671355 |
| 2025-08-25 | -40.76 | $64.13 | 263247 |
| 2025-08-22 | -23.30 | $66.37 | 558400 |
| 2025-08-21 | -14.58 | $67.49 | 662611 |
| 2025-08-20 | -17.23 | $65.03 | 500400 |
| 2025-08-19 | -52.35 | $61.49 | 421013 |
| 2025-08-18 | -30.76 | $63.24 | 450800 |
| 2025-08-15 | -14.30 | $65.22 | 632500 |
| 2025-08-14 | -27.29 | $63.55 | 808500 |
| 2025-08-13 | -24.20 | $63.25 | 709702 |
| 2025-08-12 | -29.60 | $62.00 | 303564 |
| 2025-08-11 | -29.60 | $62.00 | 344512 |
| 2025-08-08 | -28.21 | $62.00 | 424800 |
| 2025-08-07 | -28.06 | $61.73 | 325900 |
| 2025-08-06 | -26.66 | $61.99 | 561044 |
| 2025-08-05 | -26.86 | $61.77 | 326200 |
| 2025-08-04 | -21.26 | $62.46 | 238321 |
| 2025-08-01 | -18.92 | $62.90 | 302041 |
| 2025-07-31 | -17.00 | $63.31 | 362319 |
| 2025-07-30 | -22.91 | $61.79 | 293546 |
| 2025-07-29 | -22.29 | $61.93 | 204700 |
| 2025-07-28 | -18.95 | $62.68 | 286400 |
| 2025-07-25 | -22.64 | $61.85 | 360400 |
| 2025-07-24 | -18.33 | $62.82 | 656733 |
| 2025-07-23 | -8.73 | $64.85 | 837839 |
| 2025-07-22 | -3.29 | $61.53 | 694500 |
| 2025-07-21 | -19.09 | $57.05 | 913123 |
| 2025-07-18 | -3.96 | $59.96 | 1.1M |
| 2025-07-17 | -1.85 | $56.15 | 584300 |
| 2025-07-16 | -12.46 | $52.26 | 437115 |
| 2025-07-15 | -14.54 | $51.50 | 701600 |
| 2025-07-14 | -4.12 | $55.32 | 1.3M |
| 2025-07-11 | -17.15 | $50.54 | 497008 |
| 2025-07-10 | -16.23 | $50.88 | 464233 |
| 2025-07-09 | -16.01 | $50.96 | 1.3M |
| 2025-07-08 | -17.40 | $50.45 | 1.2M |
| 2025-07-07 | -23.26 | $48.30 | 765253 |
| 2025-07-03 | -21.95 | $48.78 | 412729 |
| 2025-07-02 | -24.43 | $47.87 | 1.2M |
| 2025-07-01 | -21.27 | $49.03 | 837737 |
| 2025-06-30 | -22.14 | $48.71 | 1.2M |
| 2025-06-27 | -20.13 | $49.45 | 3.8M |
| 2025-06-26 | -24.00 | $48.03 | 1.9M |
| 2025-06-25 | -20.45 | $49.33 | 3.7M |
| 2025-06-24 | -27.24 | $46.84 | 3.5M |
| 2025-06-23 | -1.74 | $44.95 | 6.7M |
| 2025-06-20 | -87.43 | $21.02 | 397004 |
| 2025-06-18 | -97.10 | $21.31 | 127800 |
| 2025-06-17 | -84.88 | $22.10 | 204127 |
| 2025-06-16 | -84.63 | $22.41 | 120300 |
| 2025-06-13 | -77.67 | $22.84 | 239404 |
| 2025-06-12 | -39.58 | $24.26 | 151195 |
| 2025-06-11 | -19.59 | $25.93 | 319260 |
| 2025-06-10 | -16.84 | $26.17 | 248800 |
| 2025-06-09 | -25.25 | $25.38 | 252946 |
| 2025-06-06 | -26.51 | $25.22 | 192832 |
| 2025-06-05 | -39.32 | $24.05 | 225731 |
| 2025-06-04 | -39.32 | $24.05 | 363100 |
| 2025-06-03 | -47.54 | $23.30 | 79000 |
| 2025-06-02 | -54.44 | $22.67 | 188500 |
| 2025-05-30 | -65.28 | $21.68 | 116400 |
| 2025-05-29 | -61.56 | $22.02 | 111948 |
| 2025-05-28 | -54.22 | $22.69 | 211420 |
| 2025-05-27 | -39.87 | $24.00 | 170100 |
| 2025-05-23 | -36.80 | $24.28 | 163500 |
| 2025-05-22 | -21.25 | $25.70 | 159840 |
| 2025-05-21 | -15.22 | $26.25 | 262620 |
| 2025-05-20 | -8.11 | $26.90 | 285519 |
| 2025-05-19 | -12.60 | $26.49 | 382437 |
| 2025-05-16 | -1.13 | $25.50 | 278845 |
| 2025-05-15 | -41.30 | $21.04 | 277111 |
| 2025-05-14 | -81.44 | $19.31 | 66246 |
| 2025-05-13 | -80.28 | $19.36 | 64200 |
| 2025-05-12 | -76.35 | $19.43 | 216524 |
| 2025-05-09 | -68.35 | $18.63 | 61607 |
| 2025-05-08 | -58.16 | $19.15 | 55600 |
| 2025-05-07 | -54.39 | $18.98 | 50232 |
| 2025-05-06 | -44.19 | $19.70 | 56930 |
| 2025-05-05 | -17.37 | $21.50 | 27300 |
| 2025-05-02 | -14.87 | $21.69 | 132700 |
| 2025-05-01 | -14.08 | $21.75 | 138646 |
| 2025-04-30 | -25.39 | $20.89 | 59429 |
| 2025-04-29 | -22.37 | $21.12 | 79549 |
| 2025-04-28 | -23.55 | $21.03 | 149400 |
| 2025-04-25 | -16.84 | $21.54 | 50806 |
| 2025-04-24 | -17.63 | $21.48 | 101341 |
| 2025-04-23 | -12.11 | $21.90 | 147500 |
| 2025-04-22 | -18.36 | $21.98 | 131600 |
| 2025-04-21 | -35.95 | $20.69 | 62832 |
| 2025-04-17 | -50.59 | $19.44 | 112600 |
| 2025-04-16 | -53.63 | $19.18 | 57100 |
| 2025-04-15 | -44.03 | $20.00 | 117420 |
| 2025-04-14 | -58.78 | $18.74 | 82134 |
| 2025-04-11 | -65.11 | $18.20 | 213100 |
| 2025-04-10 | -78.10 | $17.09 | 341100 |
| 2025-04-09 | -73.65 | $17.47 | 575841 |
| 2025-04-08 | -77.99 | $17.10 | 468547 |
| 2025-04-07 | -84.78 | $16.52 | 139141 |
| 2025-04-04 | -95.90 | $16.43 | 119539 |
| 2025-04-03 | -95.18 | $17.82 | 168600 |
| 2025-04-02 | -94.44 | $18.37 | 135100 |
| 2025-04-01 | -97.39 | $18.92 | 151500 |
| 2025-03-31 | -60.32 | $21.54 | 88100 |
| 2025-03-28 | -56.97 | $22.39 | 77400 |
| 2025-03-27 | -70.59 | $21.58 | 67500 |
| 2025-03-26 | -87.92 | $20.83 | 201515 |
| 2025-03-25 | -66.61 | $22.03 | 210600 |
| 2025-03-24 | -37.92 | $23.63 | 104525 |
| 2025-03-21 | -56.87 | $22.47 | 197900 |
| 2025-03-20 | -46.05 | $23.10 | 816820 |
| 2025-03-19 | -52.06 | $22.75 | 188792 |
| 2025-03-18 | -52.06 | $22.75 | 82500 |
| 2025-03-17 | -60.31 | $22.27 | 90700 |
| 2025-03-14 | -64.09 | $22.05 | 60726 |
| 2025-03-13 | -58.76 | $22.36 | 85000 |
| 2025-03-12 | -47.77 | $23.00 | 148700 |
| 2025-03-11 | -82.13 | $21.00 | 126939 |
| 2025-03-10 | -58.25 | $22.39 | 106500 |
| 2025-03-07 | -36.43 | $23.66 | 52900 |
| 2025-03-06 | -35.81 | $23.61 | 51232 |
| 2025-03-05 | -37.62 | $23.50 | 51437 |
| 2025-03-04 | -37.32 | $23.16 | 98042 |
| 2025-03-03 | -35.27 | $23.05 | 150200 |
| 2025-02-28 | -4.64 | $24.90 | 257214 |
| 2025-02-27 | -14.58 | $23.85 | 61500 |
| 2025-02-26 | -36.57 | $22.13 | 102609 |
| 2025-02-25 | -45.65 | $21.42 | 105739 |
| 2025-02-24 | -57.42 | $20.50 | 71100 |
| 2025-02-21 | -44.12 | $21.54 | 51838 |
| 2025-02-20 | -33.38 | $22.38 | 84300 |
| 2025-02-19 | -15.09 | $23.81 | 168700 |
| 2025-02-18 | -12.66 | $24.00 | 86507 |
| 2025-02-14 | -13.43 | $23.94 | 106454 |
| 2025-02-13 | -21.23 | $23.33 | 126628 |
| 2025-02-12 | -17.54 | $23.47 | 125700 |
| 2025-02-11 | -16.32 | $21.99 | 40532 |
| 2025-02-10 | -36.84 | $21.73 | 79034 |
| 2025-02-07 | -45.53 | $21.68 | 157418 |
| 2025-02-06 | -61.07 | $21.23 | 77300 |
| 2025-02-05 | -71.04 | $20.22 | 35016 |
| 2025-02-04 | -72.74 | $20.04 | 168800 |
| 2025-02-03 | -83.10 | $18.95 | 134306 |
| 2025-01-31 | -87.47 | $18.58 | 77200 |
| 2025-01-30 | -91.73 | $18.10 | 72545 |
| 2025-01-29 | -97.60 | $17.85 | 31708 |
| 2025-01-28 | -87.72 | $18.92 | 74100 |
| 2025-01-27 | -99.90 | $18.12 | 51500 |
| 2025-01-24 | -96.55 | $18.91 | 72900 |
| 2025-01-23 | -77.43 | $21.80 | 148000 |
| 2025-01-22 | -75.20 | $21.99 | 125219 |
| 2025-01-21 | -72.98 | $22.18 | 82700 |
| 2025-01-17 | -73.20 | $21.70 | 229225 |
| 2025-01-16 | -78.10 | $21.25 | 113500 |
| 2025-01-15 | -87.15 | $20.42 | 93217 |
| 2025-01-14 | -81.70 | $20.92 | 74828 |
| 2025-01-13 | -78.76 | $21.19 | 95100 |
| 2025-01-10 | -48.15 | $24.00 | 136400 |
| 2025-01-08 | -38.56 | $24.88 | 231600 |
| 2025-01-07 | -15.47 | $27.00 | 234061 |
| 2025-01-06 | -16.12 | $26.81 | 171500 |
| 2025-01-03 | -17.32 | $26.62 | 118544 |
| 2025-01-02 | -10.58 | $27.30 | 134338 |
| 2024-12-31 | -5.58 | $26.88 | 183549 |
| 2024-12-30 | -0.89 | $25.25 | 116886 |
| 2024-12-27 | -17.15 | $23.69 | 134433 |
| 2024-12-26 | -23.35 | $23.22 | 49538 |
| 2024-12-24 | -20.58 | $23.43 | 31947 |
| 2024-12-23 | -20.54 | $23.40 | 75044 |
| 2024-12-20 | -22.87 | $23.22 | 148400 |
| 2024-12-19 | -31.71 | $22.51 | 85919 |
| 2024-12-18 | -44.73 | $20.53 | 90508 |
| 2024-12-17 | -21.67 | $22.81 | 59000 |
| 2024-12-16 | -7.65 | $23.26 | 37508 |
| 2024-12-13 | -11.09 | $22.88 | 101300 |
| 2024-12-12 | -23.18 | $21.64 | 45806 |
| 2024-12-11 | -20.32 | $21.82 | 36812 |
| 2024-12-10 | -16.85 | $22.17 | 24649 |
| 2024-12-09 | -13.41 | $22.51 | 49833 |
| 2024-12-06 | -2.43 | $23.73 | 120254 |
| 2024-12-05 | -15.81 | $19.93 | 39440 |
| 2024-12-04 | -15.57 | $19.95 | 96500 |
| 2024-12-03 | -41.80 | $17.71 | 62747 |
| 2024-12-02 | -29.51 | $18.76 | 30800 |
| 2024-11-29 | -12.41 | $20.21 | 10100 |
| 2024-11-27 | -12.53 | $20.20 | 26722 |
| 2024-11-26 | -19.58 | $19.59 | 32935 |
| 2024-11-25 | -29.63 | $18.69 | 147600 |
| 2024-11-22 | -9.59 | $20.40 | 255755 |
| 2024-11-21 | -29.11 | $17.45 | 451789 |
| 2024-11-20 | -27.54 | $15.12 | 45617 |
| 2024-11-19 | 0.00 | $15.63 | 14825 |
| 2024-11-18 | -0.77 | $14.96 | 47800 |
| 2024-11-15 | -15.38 | $14.37 | 31600 |
| 2024-11-14 | -6.16 | $14.48 | 30025 |
| 2024-11-13 | -2.75 | $13.90 | 27119 |
| 2024-11-12 | -12.91 | $13.45 | 19400 |
| 2024-11-11 | -15.08 | $13.35 | 10800 |
| 2024-11-08 | -11.11 | $13.50 | 23505 |
| 2024-11-07 | -21.43 | $13.11 | 31700 |
| 2024-11-06 | -17.46 | $13.26 | 10430 |
| 2024-11-05 | -17.46 | $13.26 | 14219 |
| 2024-11-04 | -23.55 | $13.03 | 20200 |
| 2024-11-01 | -21.96 | $13.09 | 10602 |
| 2024-10-31 | -24.34 | $13.00 | 5620 |
| 2024-10-30 | -28.84 | $12.83 | 28116 |
| 2024-10-29 | -14.02 | $13.39 | 25500 |
| 2024-10-28 | -25.08 | $12.47 | 8427 |
| 2024-10-25 | -20.90 | $12.60 | 75000 |
| 2024-10-24 | -34.62 | $11.16 | 10838 |
| 2024-10-23 | -19.44 | $11.30 | 18444 |
| 2024-10-22 | -13.89 | $11.38 | 3019 |
| 2024-10-21 | -25.00 | $11.22 | 16728 |
| 2024-10-18 | -22.22 | $11.26 | 42900 |
| 2024-10-17 | -41.95 | $11.15 | 19429 |
| 2024-10-16 | -71.83 | $10.74 | 28639 |
| 2024-10-15 | -98.63 | $10.17 | 25800 |
| 2024-10-14 | -98.07 | $10.30 | 10900 |
| 2024-10-11 | -83.09 | $10.61 | 12725 |
| 2024-10-10 | -89.26 | $10.52 | 19700 |
| 2024-10-09 | -75.62 | $10.85 | 7100 |
| 2024-10-08 | -81.41 | $10.71 | 17224 |
| 2024-10-07 | -64.05 | $11.13 | 10000 |
| 2024-10-04 | -73.55 | $10.90 | 17700 |
| 2024-10-03 | -81.82 | $10.70 | 17842 |
| 2024-10-02 | -93.83 | $10.55 | 8300 |
| 2024-10-01 | -91.19 | $10.61 | 17231 |
| 2024-09-30 | -88.53 | $10.75 | 14400 |
| 2024-09-27 | -93.52 | $10.74 | 12705 |
| 2024-09-26 | -91.98 | $10.79 | 22700 |
| 2024-09-25 | -96.88 | $10.82 | 10100 |
| 2024-09-24 | -99.11 | $10.77 | 22500 |
| 2024-09-23 | -95.09 | $10.87 | 21641 |
| 2024-09-20 | -77.23 | $11.27 | 40312 |
| 2024-09-19 | -57.14 | $11.72 | 28000 |
| 2024-09-18 | -61.78 | $11.62 | 29932 |
| 2024-09-17 | -61.33 | $11.63 | 7235 |
| 2024-09-16 | -53.78 | $11.80 | 6400 |
| 2024-09-13 | -47.56 | $11.94 | 32900 |
| 2024-09-12 | -77.31 | $11.35 | 18245 |
| 2024-09-11 | -66.92 | $11.62 | 24303 |
| 2024-09-10 | -54.23 | $11.95 | 5408 |
| 2024-09-09 | -63.85 | $11.70 | 10018 |
| 2024-09-06 | -73.85 | $11.44 | 4341 |
| 2024-09-05 | -69.62 | $11.55 | 4227 |
| 2024-09-04 | -78.46 | $11.32 | 42600 |
| 2024-09-03 | -68.34 | $11.59 | 10400 |
| 2024-08-30 | -56.76 | $11.89 | 40636 |
| 2024-08-29 | -15.83 | $12.95 | 7538 |
| 2024-08-28 | -15.44 | $12.96 | 57700 |
| 2024-08-27 | -15.06 | $12.97 | 52100 |
| 2024-08-26 | -19.23 | $12.87 | 9013 |
| 2024-08-23 | -15.00 | $12.98 | 16401 |
| 2024-08-22 | -14.23 | $13.00 | 15000 |
| 2024-08-21 | -14.23 | $13.00 | 21000 |
| 2024-08-20 | -16.15 | $12.95 | 11565 |
| 2024-08-19 | -15.77 | $12.96 | 21249 |
| 2024-08-16 | -22.31 | $12.79 | 11723 |
| 2024-08-15 | -28.08 | $12.64 | 26436 |
| 2024-08-14 | -19.62 | $12.86 | 46400 |
| 2024-08-13 | -46.92 | $12.15 | 14700 |
| 2024-08-12 | -63.08 | $11.73 | 8349 |
| 2024-08-09 | -60.00 | $11.81 | 16812 |
| 2024-08-08 | -68.46 | $11.59 | 16600 |
| 2024-08-07 | -88.14 | $11.29 | 9209 |
| 2024-08-06 | -85.46 | $11.43 | 22119 |
| 2024-08-05 | -74.45 | $11.68 | 16738 |
| 2024-08-02 | -66.82 | $11.88 | 14629 |
| 2024-08-01 | -21.52 | $12.89 | 11214 |
| 2024-07-31 | -11.66 | $13.11 | 8205 |
| 2024-07-30 | -10.76 | $13.13 | 4900 |
| 2024-07-29 | -13.18 | $13.05 | 13268 |
| 2024-07-26 | -4.55 | $13.24 | 71000 |
| 2024-07-25 | -57.36 | $11.95 | 30627 |
| 2024-07-24 | -62.94 | $11.84 | 26741 |
| 2024-07-23 | -81.22 | $11.48 | 20823 |
| 2024-07-22 | -50.95 | $11.74 | 15138 |
| 2024-07-19 | -48.29 | $11.81 | 8854 |
| 2024-07-18 | -16.73 | $12.64 | 9700 |
| 2024-07-17 | -2.66 | $13.01 | 18832 |
| 2024-07-16 | -22.67 | $12.94 | 25900 |
| 2024-07-15 | -46.05 | $12.50 | 57053 |
| 2024-07-12 | -74.51 | $11.48 | 17100 |
| 2024-07-11 | -80.20 | $11.26 | 43831 |
| 2024-07-10 | -78.73 | $11.32 | 29200 |
| 2024-07-09 | -73.59 | $11.53 | 38727 |
| 2024-07-08 | -67.48 | $11.78 | 33000 |
| 2024-07-05 | -60.88 | $12.05 | 37500 |
| 2024-07-03 | -58.19 | $12.16 | 20039 |
| 2024-07-02 | -63.81 | $11.93 | 25241 |
| 2024-07-01 | -61.12 | $12.04 | 65400 |
| 2024-06-28 | -63.57 | $11.94 | 52700 |
| 2024-06-27 | -81.91 | $11.19 | 23321 |
| 2024-06-26 | -81.66 | $11.20 | 21700 |
| 2024-06-25 | -63.33 | $11.95 | 72304 |
| 2024-06-24 | -79.46 | $11.29 | 163700 |
| 2024-06-21 | -88.75 | $11.62 | 54013 |
| 2024-06-20 | -70.30 | $11.70 | 69245 |
| 2024-06-18 | -60.40 | $12.10 | 40300 |
| 2024-06-17 | -48.27 | $12.59 | 41800 |
| 2024-06-14 | -27.23 | $13.44 | 59048 |
| 2024-06-13 | -9.41 | $14.16 | 26100 |
| 2024-06-12 | -4.21 | $14.37 | 66214 |
| 2024-06-11 | -3.17 | $13.55 | 37125 |
| 2024-06-10 | -3.93 | $13.43 | 34445 |
| 2024-06-07 | -21.74 | $12.84 | 46437 |
| 2024-06-06 | -6.19 | $13.38 | 91100 |
| 2024-06-05 | -35.28 | $12.50 | 51164 |
| 2024-06-04 | -49.17 | $12.34 | 16542 |
| 2024-06-03 | -47.24 | $12.41 | 18143 |
| 2024-05-31 | -39.50 | $12.69 | 35316 |
| 2024-05-30 | -46.96 | $12.42 | 38209 |
| 2024-05-29 | -63.54 | $11.82 | 38800 |
| 2024-05-28 | -64.92 | $11.77 | 33000 |
| 2024-05-24 | -58.01 | $12.02 | 29408 |
| 2024-05-23 | -60.77 | $11.92 | 73200 |
| 2024-05-22 | -58.74 | $12.34 | 197606 |
| 2024-05-21 | -89.48 | $10.62 | 41500 |
| 2024-05-20 | -74.60 | $11.26 | 54020 |
| 2024-05-17 | -75.60 | $11.21 | 60800 |
| 2024-05-16 | -59.68 | $12.00 | 46216 |
| 2024-05-15 | -45.80 | $12.71 | 22100 |
| 2024-05-14 | -48.50 | $13.09 | 28600 |
| 2024-05-13 | -63.51 | $12.70 | 14814 |
| 2024-05-10 | -71.58 | $12.16 | 30400 |
| 2024-05-09 | -66.75 | $12.60 | 27810 |
| 2024-05-08 | -66.85 | $13.05 | 17270 |
| 2024-05-07 | -63.98 | $13.44 | 40727 |
| 2024-05-06 | -69.92 | $13.61 | 102200 |
| 2024-05-03 | -82.07 | $12.51 | 54051 |
| 2024-05-02 | -81.13 | $12.68 | 65200 |
| 2024-05-01 | -87.25 | $11.81 | 107700 |
| 2024-04-30 | -86.25 | $11.98 | 76446 |
| 2024-04-29 | -83.82 | $12.33 | 112400 |
| 2024-04-26 | -81.74 | $12.63 | 200108 |
| 2024-04-25 | -79.17 | $13.00 | 753807 |
| 2024-04-24 | -84.10 | $12.29 | 326436 |
| 2024-04-23 | -98.26 | $10.25 | 96085 |
| 2024-04-22 | -98.06 | $10.28 | 192657 |
| 2024-04-19 | -99.81 | $13.62 | 18245 |
| 2024-04-18 | -93.96 | $14.44 | 13716 |
| 2024-04-17 | -93.96 | $14.44 | 21492 |
| 2024-04-16 | -91.08 | $14.60 | 63500 |
| 2024-04-15 | -73.51 | $16.49 | 15256 |
| 2024-04-12 | -73.74 | $16.20 | 26925 |
| 2024-04-11 | -61.38 | $17.28 | 26255 |
| 2024-04-10 | -51.72 | $18.40 | 46050 |
| 2024-04-09 | -59.48 | $17.50 | 84580 |
| 2024-04-08 | -25.86 | $21.40 | 70165 |
| 2024-04-05 | -10.34 | $23.20 | 114600 |
| 2024-04-04 | -24.14 | $21.60 | 44165 |
| 2024-04-03 | -29.31 | $21.00 | 132041 |
| 2024-04-02 | -4.44 | $21.40 | 71272 |
| 2024-04-01 | -8.89 | $19.36 | 87370 |
| 2024-03-28 | -12.09 | $18.40 | 75452 |
| 2024-03-27 | -3.81 | $16.84 | 72316 |
| 2024-03-26 | -44.44 | $14.80 | 23074 |
| 2024-03-25 | -40.83 | $14.93 | 24992 |
| 2024-03-22 | -23.61 | $15.55 | 33740 |
| 2024-03-21 | -9.44 | $16.06 | 37095 |
| 2024-03-20 | -10.55 | $15.26 | 44090 |
| 2024-03-19 | -32.73 | $14.28 | 32795 |
| 2024-03-18 | -51.36 | $13.87 | 31061 |
| 2024-03-15 | -59.09 | $13.70 | 67246 |
| 2024-03-14 | -99.09 | $12.82 | 40255 |
| 2024-03-13 | -85.86 | $13.30 | 35601 |
| 2024-03-12 | -66.67 | $13.68 | 19875 |
| 2024-03-11 | -90.83 | $13.22 | 26742 |
| 2024-03-08 | -67.65 | $13.82 | 13205 |
| 2024-03-07 | -66.96 | $13.66 | 4810 |
| 2024-03-06 | -52.61 | $13.99 | 11122 |
| 2024-03-05 | -52.17 | $14.00 | 18271 |
| 2024-03-04 | -46.09 | $14.14 | 18450 |
| 2024-03-01 | -40.00 | $14.24 | 11921 |
| 2024-02-29 | -38.89 | $14.15 | 23241 |
| 2024-02-28 | -29.63 | $14.40 | 12990 |
| 2024-02-27 | -23.33 | $14.57 | 21305 |
| 2024-02-26 | -30.00 | $14.39 | 21995 |
| 2024-02-23 | -44.44 | $14.00 | 24135 |
| 2024-02-22 | -51.11 | $13.82 | 11035 |
| 2024-02-21 | -51.85 | $13.80 | 17175 |
| 2024-02-20 | -37.78 | $14.18 | 16430 |
| 2024-02-16 | -33.33 | $14.30 | 23460 |
| 2024-02-15 | -50.00 | $13.85 | 22651 |
| 2024-02-14 | -60.00 | $13.58 | 13521 |
| 2024-02-13 | -59.26 | $13.60 | 13333 |
| 2024-02-12 | -49.69 | $14.10 | 24534 |
| 2024-02-09 | -37.58 | $14.56 | 43647 |
| 2024-02-08 | -74.44 | $13.42 | 21765 |
| 2024-02-07 | -83.91 | $13.10 | 11895 |
| 2024-02-06 | -76.41 | $13.42 | 14026 |
| 2024-02-05 | -76.92 | $13.40 | 17435 |
| 2024-02-02 | -62.05 | $13.98 | 31575 |
| 2024-02-01 | -85.13 | $13.08 | 31076 |
| 2024-01-31 | -96.76 | $12.82 | 28795 |
| 2024-01-30 | -91.27 | $13.16 | 79176 |
| 2024-01-29 | -83.65 | $13.46 | 103875 |
| 2024-01-26 | -87.94 | $13.30 | 24259 |
| 2024-01-25 | -82.57 | $13.50 | 11701 |
| 2024-01-24 | -74.53 | $13.80 | 22816 |
| 2024-01-23 | -97.48 | $13.86 | 11950 |
| 2024-01-22 | -90.16 | $14.30 | 19090 |
| 2024-01-19 | -89.76 | $14.32 | 23569 |
| 2024-01-18 | -79.84 | $15.00 | 27425 |
| 2024-01-17 | -95.47 | $14.24 | 15650 |
| 2024-01-16 | -83.54 | $14.82 | 20305 |
| 2024-01-12 | -73.25 | $15.32 | 16650 |
| 2024-01-11 | -66.87 | $15.63 | 24935 |
| 2024-01-10 | -62.14 | $15.86 | 17405 |
| 2024-01-09 | -59.26 | $16.00 | 34175 |
| 2024-01-08 | -72.43 | $15.36 | 21145 |
| 2024-01-05 | -68.52 | $15.55 | 18545 |
| 2024-01-04 | -67.08 | $15.62 | 17365 |
| 2024-01-03 | -66.05 | $15.67 | 20485 |
| 2024-01-02 | -59.05 | $16.01 | 30314 |
| 2023-12-29 | -56.82 | $15.88 | 30136 |
| 2023-12-28 | -50.76 | $16.20 | 42330 |
| 2023-12-27 | -55.30 | $15.96 | 42605 |
| 2023-12-26 | -64.02 | $15.50 | 83500 |
| 2023-12-22 | -46.97 | $16.40 | 592630 |
| 2023-12-21 | -58.57 | $14.76 | 25435 |
| 2023-12-20 | -50.00 | $15.00 | 21258 |
| 2023-12-19 | -71.43 | $14.40 | 42665 |
| 2023-12-18 | -62.14 | $14.66 | 27466 |
| 2023-12-15 | -46.04 | $14.31 | 16581 |
| 2023-12-14 | -38.46 | $14.90 | 23490 |
| 2023-12-13 | -49.39 | $14.36 | 13596 |
| 2023-12-12 | -50.61 | $14.30 | 19606 |
| 2023-12-11 | -37.85 | $14.93 | 17178 |
| 2023-12-08 | -40.49 | $14.80 | 20700 |
| 2023-12-07 | -40.08 | $14.82 | 26846 |
| 2023-12-06 | -32.79 | $15.18 | 15530 |
| 2023-12-05 | -24.29 | $15.60 | 31630 |
| 2023-12-04 | -30.97 | $15.27 | 18770 |
| 2023-12-01 | -40.32 | $15.62 | 26595 |
| 2023-11-30 | -64.04 | $14.19 | 14792 |
| 2023-11-29 | -69.75 | $13.82 | 12770 |
| 2023-11-28 | -72.53 | $13.64 | 19322 |
| 2023-11-27 | -66.05 | $14.06 | 14200 |
| 2023-11-24 | -63.89 | $14.20 | 9536 |
| 2023-11-22 | -62.35 | $14.30 | 8226 |
| 2023-11-21 | -56.94 | $14.65 | 10392 |
| 2023-11-20 | -51.85 | $14.98 | 17515 |
| 2023-11-17 | -42.28 | $15.60 | 46697 |
| 2023-11-16 | -59.53 | $16.06 | 17490 |
| 2023-11-15 | -74.15 | $15.50 | 9556 |
| 2023-11-14 | -66.32 | $15.80 | 9641 |
| 2023-11-13 | -76.71 | $15.60 | 13880 |
| 2023-11-10 | -80.98 | $15.40 | 7558 |
| 2023-11-09 | -90.66 | $15.06 | 8000 |
| 2023-11-08 | -81.49 | $15.60 | 5882 |
| 2023-11-07 | -74.70 | $16.00 | 6720 |
| 2023-11-06 | -74.70 | $16.00 | 7109 |
| 2023-11-03 | -71.31 | $16.20 | 27634 |
| 2023-11-02 | -52.80 | $17.29 | 12695 |
| 2023-11-01 | -74.38 | $16.07 | 8700 |
| 2023-10-31 | -86.37 | $15.34 | 13300 |
| 2023-10-30 | -87.36 | $15.28 | 18595 |
| 2023-10-27 | -93.21 | $15.52 | 19635 |
| 2023-10-26 | -88.60 | $16.17 | 14445 |
| 2023-10-25 | -95.92 | $16.60 | 9766 |
| 2023-10-24 | -88.73 | $16.90 | 13495 |
| 2023-10-23 | -90.65 | $16.82 | 10765 |
| 2023-10-20 | -87.00 | $17.12 | 9125 |
| 2023-10-19 | -83.15 | $17.51 | 16855 |
| 2023-10-18 | -96.88 | $17.20 | 17920 |
| 2023-10-17 | -90.12 | $18.29 | 17796 |
| 2023-10-16 | -82.60 | $18.80 | 14958 |
| 2023-10-13 | -88.50 | $18.40 | 22426 |
| 2023-10-12 | -88.50 | $18.40 | 16735 |
| 2023-10-11 | -87.02 | $18.50 | 14915 |
| 2023-10-10 | -75.22 | $19.30 | 9720 |
| 2023-10-09 | -82.60 | $18.80 | 9825 |
| 2023-10-06 | -76.70 | $19.20 | 12851 |
| 2023-10-05 | -73.75 | $19.40 | 22626 |
| 2023-10-04 | -85.55 | $18.60 | 12505 |
| 2023-10-03 | -89.39 | $18.50 | 4400 |
| 2023-10-02 | -68.97 | $18.40 | 15615 |
| 2023-09-29 | -63.33 | $18.84 | 11406 |
| 2023-09-28 | -63.64 | $18.80 | 10527 |
| 2023-09-27 | -56.82 | $19.40 | 13576 |
| 2023-09-26 | -51.06 | $19.60 | 9857 |
| 2023-09-25 | -53.19 | $19.40 | 13770 |
| 2023-09-22 | -42.11 | $20.40 | 22807 |
| 2023-09-21 | -42.11 | $20.40 | 40539 |
| 2023-09-20 | -16.84 | $22.80 | 49368 |
| 2023-09-19 | -22.78 | $21.00 | 20050 |
| 2023-09-18 | -17.72 | $21.40 | 18699 |
| 2023-09-15 | -17.72 | $21.40 | 23647 |
| 2023-09-14 | -12.66 | $21.80 | 29327 |
| 2023-09-13 | -5.06 | $22.40 | 44335 |
| 2023-09-12 | -18.64 | $19.70 | 14005 |
| 2023-09-11 | -26.44 | $19.24 | 27086 |
| 2023-09-08 | -15.76 | $19.87 | 21366 |
| 2023-09-07 | -18.14 | $19.73 | 53500 |
| 2023-09-06 | -13.56 | $20.00 | 350950 |
| 2023-09-05 | -83.16 | $15.86 | 11947 |
| 2023-09-01 | -84.21 | $15.80 | 7067 |
| 2023-08-31 | -86.32 | $15.68 | 15567 |
| 2023-08-30 | -69.05 | $16.85 | 9550 |
| 2023-08-29 | -70.77 | $16.80 | 18669 |
| 2023-08-28 | -88.06 | $15.70 | 16780 |
| 2023-08-25 | -91.04 | $15.50 | 24770 |
| 2023-08-24 | -95.68 | $15.40 | 20309 |
| 2023-08-23 | -92.50 | $16.42 | 15716 |
| 2023-08-22 | -92.86 | $16.40 | 21843 |
| 2023-08-21 | -84.64 | $16.86 | 14530 |
| 2023-08-18 | -95.00 | $16.28 | 17529 |
| 2023-08-17 | -96.25 | $16.21 | 28605 |
| 2023-08-16 | -89.23 | $17.40 | 39490 |
| 2023-08-15 | -91.89 | $18.16 | 18507 |
| 2023-08-14 | -89.02 | $18.33 | 36940 |
| 2023-08-11 | -71.43 | $19.60 | 8560 |
| 2023-08-10 | -68.75 | $19.75 | 9352 |
| 2023-08-09 | -73.21 | $19.50 | 19667 |
| 2023-08-08 | -85.71 | $18.80 | 21185 |
| 2023-08-07 | -89.29 | $18.60 | 38361 |
| 2023-08-04 | -72.86 | $19.52 | 25896 |
| 2023-08-03 | -57.14 | $20.40 | 12773 |
| 2023-08-02 | -50.00 | $20.80 | 35841 |
| 2023-08-01 | -50.00 | $20.80 | 41295 |
| 2023-07-31 | -65.89 | $19.91 | 31895 |
| 2023-07-28 | -74.11 | $19.45 | 15159 |
| 2023-07-27 | -85.71 | $18.80 | 23040 |
| 2023-07-26 | -64.64 | $19.98 | 30561 |
| 2023-07-25 | -78.57 | $19.20 | 18359 |
| 2023-07-24 | -71.43 | $19.60 | 38741 |
| 2023-07-21 | -42.86 | $21.20 | 127075 |
| 2023-07-20 | -66.67 | $22.00 | 20525 |
| 2023-07-19 | -38.89 | $23.00 | 15855 |
| 2023-07-18 | -33.33 | $23.20 | 17944 |
| 2023-07-17 | -50.00 | $22.60 | 29780 |
| 2023-07-14 | -66.67 | $22.00 | 29665 |
| 2023-07-13 | -50.00 | $22.60 | 21416 |
| 2023-07-12 | -71.43 | $22.00 | 15131 |
| 2023-07-11 | -72.73 | $22.00 | 23116 |
| 2023-07-10 | -68.18 | $22.20 | 17545 |
| 2023-07-07 | -69.57 | $22.20 | 14730 |
| 2023-07-06 | -75.86 | $22.20 | 22575 |
| 2023-07-05 | -73.33 | $22.40 | 31337 |
| 2023-07-03 | -73.53 | $22.60 | 12420 |
| 2023-06-30 | -73.53 | $22.60 | 15912 |
| 2023-06-29 | -73.53 | $22.60 | 15080 |
| 2023-06-28 | -79.41 | $22.20 | 20155 |
| 2023-06-27 | -85.29 | $21.80 | 45115 |
| 2023-06-26 | -93.10 | $22.20 | 17861 |
| 2023-06-23 | -75.86 | $23.20 | 47455 |
| 2023-06-22 | -72.41 | $23.40 | 85636 |
| 2023-06-21 | -97.44 | $22.00 | 17050 |
| 2023-06-20 | -89.74 | $22.60 | 28799 |
| 2023-06-16 | -100.00 | $22.20 | 62052 |
| 2023-06-15 | -95.77 | $22.80 | 43665 |
| 2023-06-14 | -94.29 | $23.00 | 48475 |
| 2023-06-13 | -100.00 | $24.00 | 25645 |
| 2023-06-12 | -64.10 | $24.60 | 28150 |
| 2023-06-09 | -69.23 | $24.20 | 29308 |
| 2023-06-08 | -61.54 | $24.80 | 34952 |
| 2023-06-07 | -53.16 | $25.40 | 51885 |
| 2023-06-06 | -38.12 | $26.20 | 23790 |
| 2023-06-05 | -40.36 | $26.00 | 59990 |
| 2023-06-02 | -35.42 | $26.20 | 24890 |
| 2023-06-01 | -31.43 | $26.40 | 24066 |
| 2023-05-31 | -29.47 | $26.60 | 51532 |
| 2023-05-30 | -37.33 | $25.80 | 35085 |
| 2023-05-26 | -23.58 | $27.20 | 45304 |
| 2023-05-25 | -39.29 | $25.60 | 35867 |
| 2023-05-24 | -27.50 | $26.80 | 31005 |
| 2023-05-23 | -21.61 | $27.40 | 54110 |
| 2023-05-22 | -4.26 | $28.40 | 71215 |
| 2023-05-19 | -26.73 | $26.00 | 45430 |
| 2023-05-18 | -33.41 | $25.40 | 70735 |
| 2023-05-17 | -15.59 | $27.00 | 68030 |
| 2023-05-16 | -22.27 | $26.40 | 115842 |
| 2023-05-15 | -8.25 | $27.20 | 167000 |
| 2023-05-12 | -37.62 | $23.40 | 283061 |
| 2023-05-11 | -4.57 | $23.60 | 61045 |
| 2023-05-10 | -33.49 | $22.20 | 47362 |
| 2023-05-09 | -33.49 | $22.20 | 37712 |
| 2023-05-08 | -61.14 | $21.20 | 29205 |
| 2023-05-05 | -65.50 | $21.00 | 42101 |
| 2023-05-04 | -82.97 | $20.20 | 44265 |
| 2023-05-03 | -86.96 | $20.20 | 43290 |
| 2023-05-02 | -84.62 | $20.40 | 33315 |
| 2023-05-01 | -76.67 | $21.00 | 53058 |
| 2023-04-28 | -87.88 | $20.40 | 38010 |
| 2023-04-27 | -85.37 | $20.80 | 48530 |
| 2023-04-26 | -87.80 | $20.60 | 55397 |
| 2023-04-25 | -94.74 | $20.60 | 146291 |
| 2023-04-24 | -69.79 | $21.40 | 108170 |
| 2023-04-21 | -60.18 | $22.60 | 63920 |
| 2023-04-20 | -83.70 | $21.20 | 57640 |
| 2023-04-19 | -83.87 | $22.40 | 56137 |
| 2023-04-18 | -83.01 | $22.60 | 47716 |
| 2023-04-17 | -82.16 | $22.80 | 58097 |
| 2023-04-14 | -87.29 | $21.60 | 51760 |
| 2023-04-13 | -82.16 | $22.80 | 65475 |
| 2023-04-12 | -86.44 | $21.80 | 80526 |
| 2023-04-11 | -78.73 | $23.60 | 63182 |
| 2023-04-10 | -84.72 | $22.20 | 102225 |
| 2023-04-06 | -77.02 | $24.00 | 94985 |
| 2023-04-05 | -81.30 | $23.00 | 89635 |
| 2023-04-04 | -74.45 | $24.60 | 76001 |
| 2023-04-03 | -75.31 | $24.40 | 112420 |
| 2023-03-31 | -71.03 | $25.40 | 138991 |
| 2023-03-30 | -70.18 | $25.60 | 177866 |
| 2023-03-29 | -71.89 | $25.20 | 354601 |
| 2023-03-28 | -77.88 | $23.80 | 353925 |
| 2023-03-27 | -93.28 | $20.20 | 503640 |
| 2023-03-24 | -96.91 | $23.20 | 410833 |
| 2023-03-23 | -84.81 | $28.60 | 652825 |
| 2023-03-22 | -26.67 | $38.00 | 646245 |
| 2023-03-21 | -16.00 | $39.60 | 532916 |
| 2023-03-20 | -34.38 | $35.40 | 228620 |
| 2023-03-17 | -35.94 | $35.20 | 207266 |
| 2023-03-16 | -56.25 | $32.60 | 94421 |
| 2023-03-15 | -48.44 | $33.60 | 88770 |
| 2023-03-14 | -45.31 | $34.00 | 191150 |
| 2023-03-13 | -40.63 | $34.60 | 252827 |
| 2023-03-10 | -67.19 | $31.20 | 248050 |
| 2023-03-09 | -76.56 | $30.00 | 212115 |
| 2023-03-08 | -59.38 | $32.20 | 199771 |
| 2023-03-07 | -53.13 | $33.00 | 224425 |
| 2023-03-06 | -68.75 | $31.00 | 261720 |
| 2023-03-03 | -67.97 | $31.10 | 444975 |
| 2023-03-02 | -25.17 | $36.20 | 184537 |
| 2023-03-01 | -2.53 | $39.20 | 316675 |
| 2023-02-28 | -46.03 | $30.20 | 56080 |
| 2023-02-27 | -53.13 | $29.20 | 94960 |
| 2023-02-24 | -28.79 | $32.20 | 52201 |
| 2023-02-23 | -19.70 | $33.40 | 58745 |
| 2023-02-22 | -24.71 | $31.80 | 37817 |
| 2023-02-21 | -22.94 | $32.00 | 64575 |
| 2023-02-17 | -18.00 | $32.40 | 36137 |
| 2023-02-16 | -20.95 | $31.60 | 31165 |
| 2023-02-15 | -20.00 | $31.80 | 97568 |
| 2023-02-14 | -20.00 | $31.80 | 39225 |
| 2023-02-13 | -17.14 | $32.40 | 43345 |
| 2023-02-10 | -16.19 | $32.60 | 58305 |
| 2023-02-09 | -12.38 | $33.40 | 72215 |
| 2023-02-08 | -8.57 | $34.20 | 69545 |
| 2023-02-07 | -9.52 | $34.00 | 120166 |
| 2023-02-06 | -2.02 | $34.40 | 181376 |
| 2023-02-03 | -13.64 | $30.20 | 148060 |
| 2023-02-02 | -28.24 | $27.20 | 98721 |
| 2023-02-01 | -35.67 | $25.80 | 88751 |
| 2023-01-31 | -42.58 | $24.60 | 67570 |
| 2023-01-30 | -43.82 | $24.20 | 81820 |
| 2023-01-27 | -40.25 | $24.20 | 80490 |
| 2023-01-26 | -37.50 | $24.20 | 213176 |
| 2023-01-25 | -30.77 | $25.60 | 1.2M |
| 2023-01-24 | -64.62 | $18.56 | 2895 |
| 2023-01-23 | -61.20 | $18.56 | 143565 |
| 2023-01-20 | -72.26 | $15.67 | 408975 |
| 2023-01-19 | -27.31 | $25.80 | 34271 |
| 2023-01-18 | -29.07 | $25.40 | 84833 |
| 2023-01-17 | -19.38 | $27.60 | 98561 |
| 2023-01-13 | -1.16 | $26.40 | 60380 |
| 2023-01-12 | -9.71 | $24.00 | 58575 |
| 2023-01-11 | 0.00 | $22.40 | 30775 |
| 2023-01-10 | -7.21 | $19.60 | 33990 |
| 2023-01-09 | -14.41 | $18.80 | 55510 |
| 2023-01-06 | -6.92 | $16.46 | 14371 |
| 2023-01-05 | -0.14 | $16.59 | 24630 |
| 2023-01-04 | -1.12 | $16.28 | 18545 |
| 2023-01-03 | -14.71 | $15.00 | 25830 |
| 2022-12-30 | -10.15 | $15.13 | 32400 |
| 2022-12-29 | -7.81 | $15.10 | 21835 |
| 2022-12-28 | -28.75 | $12.62 | 23610 |
| 2022-12-27 | -17.76 | $13.23 | 22535 |
| 2022-12-23 | -21.61 | $13.59 | 26515 |
| 2022-12-22 | -41.25 | $12.49 | 42693 |
| 2022-12-21 | -77.68 | $10.45 | 21125 |
| 2022-12-20 | -94.29 | $9.52 | 15675 |
| 2022-12-19 | -92.32 | $9.63 | 8824 |
| 2022-12-16 | -90.36 | $9.74 | 10965 |
| 2022-12-15 | -85.71 | $10.00 | 23226 |
| 2022-12-14 | -70.71 | $10.84 | 13345 |
| 2022-12-13 | -71.79 | $10.78 | 14296 |
| 2022-12-12 | -76.07 | $10.54 | 13275 |
| 2022-12-09 | -91.96 | $9.65 | 22316 |
| 2022-12-08 | -91.96 | $9.65 | 41226 |
| 2022-12-07 | -82.73 | $11.16 | 17677 |
| 2022-12-06 | -69.09 | $11.76 | 10575 |
| 2022-12-05 | -63.64 | $12.00 | 7571 |
| 2022-12-02 | -64.09 | $11.98 | 18715 |
| 2022-12-01 | -40.68 | $13.01 | 15355 |
| 2022-11-30 | -45.45 | $12.80 | 15970 |
| 2022-11-29 | -28.64 | $13.54 | 16885 |
| 2022-11-28 | -13.64 | $14.20 | 17725 |
| 2022-11-25 | -17.65 | $13.90 | 3805 |
| 2022-11-23 | -31.76 | $13.30 | 22275 |
| 2022-11-22 | -13.06 | $14.06 | 13170 |
| 2022-11-21 | -19.21 | $13.05 | 24655 |
| 2022-11-18 | -45.43 | $12.19 | 5565 |
| 2022-11-17 | -42.99 | $12.27 | 8548 |
| 2022-11-16 | -42.07 | $12.30 | 9445 |
| 2022-11-15 | -35.98 | $12.50 | 13010 |
| 2022-11-14 | -60.67 | $11.69 | 15610 |
| 2022-11-11 | -81.71 | $11.00 | 21145 |
| 2022-11-10 | -80.00 | $11.20 | 15970 |
| 2022-11-09 | -97.74 | $10.65 | 11136 |
| 2022-11-08 | -96.64 | $11.09 | 29835 |
| 2022-11-07 | -92.54 | $11.20 | 13600 |
| 2022-11-04 | -92.54 | $11.20 | 10057 |
| 2022-11-03 | -82.84 | $11.46 | 8430 |
| 2022-11-02 | -76.87 | $11.62 | 6480 |
| 2022-11-01 | -65.67 | $11.92 | 9269 |
| 2022-10-31 | -51.49 | $12.30 | 8535 |
| 2022-10-28 | -57.59 | $12.33 | 9980 |
| 2022-10-27 | -36.10 | $13.08 | 10135 |
| 2022-10-26 | -38.40 | $13.00 | 25203 |
| 2022-10-25 | -78.51 | $11.60 | 11815 |
| 2022-10-24 | -78.80 | $11.59 | 13237 |
| 2022-10-21 | -87.11 | $11.30 | 5315 |
| 2022-10-20 | -84.47 | $11.42 | 7540 |
| 2022-10-19 | -89.21 | $11.34 | 6030 |
| 2022-10-18 | -85.94 | $11.55 | 9725 |
| 2022-10-17 | -79.12 | $11.89 | 8952 |
| 2022-10-14 | -92.97 | $11.20 | 4695 |
| 2022-10-13 | -81.40 | $11.83 | 7331 |
| 2022-10-12 | -83.11 | $11.74 | 3972 |
| 2022-10-11 | -79.32 | $11.94 | 3721 |
| 2022-10-10 | -73.62 | $12.24 | 6610 |
| 2022-10-07 | -64.33 | $12.73 | 5236 |
| 2022-10-06 | -61.10 | $12.90 | 6451 |
| 2022-10-05 | -70.21 | $12.42 | 6480 |
| 2022-10-04 | -75.14 | $12.16 | 35029 |
| 2022-10-03 | -97.15 | $11.00 | 29755 |
| 2022-09-30 | -90.82 | $12.56 | 11255 |
| 2022-09-29 | -79.59 | $13.00 | 6090 |
| 2022-09-28 | -81.38 | $12.93 | 11560 |
| 2022-09-27 | -90.31 | $12.58 | 5445 |
| 2022-09-26 | -98.05 | $12.60 | 9235 |
| 2022-09-23 | -78.61 | $13.40 | 14305 |
| 2022-09-22 | -43.93 | $14.60 | 9865 |
| 2022-09-21 | -21.10 | $15.39 | 17590 |
| 2022-09-20 | -20.23 | $15.42 | 10126 |
| 2022-09-19 | -26.59 | $15.20 | 11327 |
| 2022-09-16 | 0.00 | $16.12 | 12434 |
| 2022-09-15 | -38.54 | $14.43 | 8202 |
| 2022-09-14 | -46.53 | $14.20 | 9262 |
| 2022-09-13 | -43.75 | $14.28 | 9905 |
| 2022-09-12 | -64.63 | $13.64 | 13820 |
| 2022-09-09 | -44.26 | $13.92 | 5834 |
| 2022-09-08 | -46.60 | $13.76 | 10516 |
| 2022-09-07 | -58.38 | $13.31 | 12195 |
| 2022-09-06 | -50.64 | $13.57 | 11010 |
| 2022-09-02 | -37.02 | $14.10 | 18412 |
| 2022-09-01 | -48.33 | $13.66 | 11615 |
| 2022-08-31 | -49.87 | $13.60 | 7640 |
| 2022-08-30 | -41.90 | $13.91 | 22531 |
| 2022-08-29 | -31.25 | $14.40 | 17161 |
| 2022-08-26 | -40.66 | $14.35 | 9605 |
| 2022-08-25 | -48.35 | $14.00 | 28065 |
| 2022-08-24 | -35.16 | $14.60 | 4626 |
| 2022-08-23 | -50.42 | $14.60 | 5383 |
| 2022-08-22 | -50.42 | $14.60 | 10620 |
| 2022-08-19 | -50.42 | $14.60 | 7991 |
| 2022-08-18 | -58.99 | $14.09 | 19890 |
| 2022-08-17 | -60.10 | $14.00 | 22421 |
| 2022-08-16 | -68.71 | $13.34 | 16650 |
| 2022-08-15 | -70.97 | $13.20 | 34390 |
| 2022-08-12 | -79.03 | $12.70 | 20886 |
| 2022-08-11 | -80.65 | $12.60 | 32375 |
| 2022-08-10 | -70.97 | $13.20 | 22635 |
| 2022-08-09 | -82.26 | $12.50 | 37783 |
| 2022-08-08 | -67.74 | $13.40 | 17045 |
| 2022-08-05 | -58.06 | $14.00 | 13495 |
| 2022-08-04 | -51.61 | $14.40 | 19436 |
| 2022-08-03 | -37.01 | $14.95 | 10907 |
| 2022-08-02 | -35.00 | $14.80 | 25115 |
| 2022-08-01 | -25.61 | $15.40 | 16908 |
| 2022-07-29 | -21.59 | $15.70 | 34421 |
| 2022-07-28 | -34.09 | $14.60 | 85530 |
| 2022-07-27 | -26.82 | $15.24 | 485677 |
| 2022-07-26 | -39.38 | $13.65 | 8135 |
| 2022-07-25 | -46.25 | $13.10 | 9060 |
| 2022-07-22 | -37.50 | $13.80 | 7699 |
| 2022-07-21 | -42.50 | $13.40 | 17870 |
| 2022-07-20 | -47.25 | $13.02 | 24160 |
| 2022-07-19 | -33.88 | $14.09 | 14745 |
| 2022-07-18 | -26.74 | $14.61 | 10910 |
| 2022-07-15 | -32.60 | $14.13 | 18245 |
| 2022-07-14 | -20.15 | $15.15 | 13415 |
| 2022-07-13 | -17.09 | $15.40 | 16499 |
| 2022-07-12 | -26.86 | $14.60 | 19914 |
| 2022-07-11 | -25.52 | $14.71 | 44955 |
| 2022-07-08 | -16.84 | $13.40 | 25815 |
| 2022-07-07 | -15.75 | $11.98 | 24545 |
| 2022-07-06 | -52.75 | $10.50 | 8395 |
| 2022-07-05 | -67.03 | $9.52 | 8065 |
| 2022-07-01 | -78.74 | $8.98 | 14015 |
| 2022-06-30 | -61.61 | $9.77 | 8270 |
| 2022-06-29 | -51.63 | $10.23 | 4385 |
| 2022-06-28 | -50.11 | $10.30 | 10010 |
| 2022-06-27 | -43.60 | $10.60 | 34085 |
| 2022-06-24 | -47.94 | $10.40 | 23670 |
| 2022-06-23 | -29.55 | $11.10 | 6991 |
| 2022-06-22 | -40.91 | $10.60 | 11530 |
| 2022-06-21 | -42.27 | $10.54 | 16036 |
| 2022-06-17 | -66.14 | $9.49 | 29879 |
| 2022-06-16 | -61.14 | $9.71 | 13795 |
| 2022-06-15 | -45.45 | $10.40 | 16100 |
| 2022-06-14 | -50.68 | $10.17 | 13286 |
| 2022-06-13 | -54.09 | $10.02 | 11505 |
| 2022-06-10 | -36.36 | $10.80 | 10059 |
| 2022-06-09 | -13.64 | $11.80 | 18505 |
| 2022-06-08 | -38.33 | $11.70 | 46335 |
| 2022-06-07 | -79.86 | $9.40 | 22707 |
| 2022-06-06 | -88.79 | $8.88 | 30106 |
| 2022-06-03 | -95.60 | $8.59 | 12845 |
| 2022-06-02 | -94.97 | $8.64 | 12129 |
| 2022-06-01 | -87.94 | $9.20 | 7540 |
| 2022-05-31 | -87.94 | $9.20 | 17405 |
| 2022-05-27 | -88.32 | $9.17 | 18435 |
| 2022-05-26 | -92.71 | $8.82 | 13385 |
| 2022-05-25 | -90.70 | $8.98 | 6885 |
| 2022-05-24 | -88.15 | $9.19 | 4275 |
| 2022-05-23 | -87.66 | $9.23 | 13140 |
| 2022-05-20 | -91.90 | $8.89 | 11265 |
| 2022-05-19 | -84.29 | $9.50 | 5296 |
| 2022-05-18 | -87.92 | $9.24 | 9017 |
| 2022-05-17 | -83.66 | $9.66 | 26015 |
| 2022-05-16 | -92.30 | $8.93 | 32005 |
| 2022-05-13 | -96.43 | $8.56 | 56995 |
| 2022-05-12 | -89.29 | $9.20 | 58465 |
| 2022-05-11 | -92.17 | $11.90 | 16787 |
| 2022-05-10 | -90.79 | $13.75 | 9230 |
| 2022-05-09 | -68.68 | $14.59 | 14273 |
| 2022-05-06 | -58.52 | $15.42 | 7707 |
| 2022-05-05 | -56.26 | $15.53 | 8888 |
| 2022-05-04 | -67.15 | $15.00 | 6443 |
| 2022-05-03 | -77.65 | $14.60 | 6831 |
| 2022-05-02 | -91.07 | $13.90 | 2919 |
| 2022-04-29 | -90.36 | $13.94 | 5752 |
| 2022-04-28 | -90.54 | $13.93 | 16536 |
| 2022-04-27 | -90.87 | $14.92 | 7242 |
| 2022-04-26 | -81.33 | $15.49 | 6490 |
| 2022-04-25 | -86.25 | $15.43 | 19126 |
| 2022-04-22 | -88.89 | $15.44 | 10225 |
| 2022-04-21 | -84.26 | $15.74 | 15656 |
| 2022-04-20 | -77.47 | $16.18 | 13257 |
| 2022-04-19 | -77.16 | $16.20 | 12110 |
| 2022-04-18 | -80.25 | $16.00 | 11861 |
| 2022-04-14 | -73.61 | $16.43 | 13236 |
| 2022-04-13 | -72.22 | $16.00 | 8640 |
| 2022-04-12 | -80.40 | $15.17 | 8154 |
| 2022-04-11 | -78.55 | $15.23 | 18345 |
| 2022-04-08 | -63.16 | $16.40 | 6550 |
| 2022-04-07 | -58.68 | $16.74 | 7835 |
| 2022-04-06 | -53.95 | $17.10 | 9956 |
| 2022-04-05 | -39.47 | $18.20 | 9395 |
| 2022-04-04 | -36.59 | $18.20 | 10250 |
| 2022-04-01 | -43.90 | $17.60 | 9310 |
| 2022-03-31 | -55.49 | $16.65 | 9391 |
| 2022-03-30 | -54.88 | $16.70 | 11337 |
| 2022-03-29 | -50.00 | $17.10 | 17387 |
| 2022-03-28 | -30.24 | $18.72 | 16850 |
| 2022-03-25 | -7.32 | $20.60 | 37329 |
| 2022-03-24 | -5.58 | $18.41 | 20180 |
| 2022-03-23 | -18.16 | $16.68 | 9220 |
| 2022-03-22 | -23.06 | $16.44 | 11390 |
| 2022-03-21 | -35.10 | $15.85 | 13681 |
| 2022-03-18 | -15.71 | $16.80 | 17765 |
| 2022-03-17 | -20.09 | $16.29 | 32000 |
| 2022-03-16 | -66.05 | $14.14 | 11415 |
| 2022-03-15 | -71.27 | $13.98 | 7400 |
| 2022-03-14 | -78.95 | $13.63 | 5242 |
| 2022-03-11 | -61.84 | $14.41 | 4225 |
| 2022-03-10 | -60.17 | $15.00 | 11240 |
| 2022-03-09 | -63.59 | $14.80 | 17687 |
| 2022-03-08 | -84.44 | $13.58 | 15045 |
| 2022-03-07 | -88.38 | $13.35 | 8802 |
| 2022-03-04 | -82.39 | $13.70 | 5301 |
| 2022-03-03 | -77.95 | $13.96 | 15616 |
| 2022-03-02 | -80.68 | $13.80 | 6175 |
| 2022-03-01 | -87.25 | $13.63 | 13666 |
| 2022-02-28 | -82.34 | $14.00 | 7789 |
| 2022-02-25 | -81.27 | $14.08 | 5090 |
| 2022-02-24 | -86.06 | $13.72 | 10910 |
| 2022-02-23 | -95.17 | $13.90 | 11660 |
| 2022-02-22 | -98.33 | $14.30 | 15030 |
| 2022-02-18 | -96.00 | $15.40 | 9752 |
| 2022-02-17 | -89.20 | $15.74 | 10070 |
| 2022-02-16 | -71.00 | $16.65 | 9875 |
| 2022-02-15 | -67.20 | $16.84 | 12490 |
| 2022-02-14 | -83.40 | $16.03 | 16170 |
| 2022-02-11 | -82.00 | $16.10 | 14270 |
| 2022-02-10 | -73.15 | $16.65 | 5894 |
| 2022-02-09 | -63.13 | $17.56 | 5605 |
| 2022-02-08 | -80.59 | $16.52 | 4690 |
| 2022-02-07 | -77.06 | $16.76 | 6595 |
| 2022-02-04 | -80.00 | $16.78 | 7390 |
| 2022-02-03 | -91.28 | $15.95 | 9983 |
| 2022-02-02 | -82.77 | $17.13 | 11291 |
| 2022-02-01 | -78.28 | $17.95 | 40530 |
| 2022-01-31 | -78.00 | $18.06 | 18585 |
| 2022-01-28 | -84.62 | $17.20 | 47161 |
| 2022-01-27 | -99.30 | $15.49 | 19630 |
| 2022-01-26 | -98.44 | $15.60 | 19065 |
| 2022-01-25 | -90.88 | $16.74 | 11550 |
| 2022-01-24 | -92.62 | $16.52 | 16905 |
| 2022-01-21 | -99.49 | $16.54 | 16836 |
| 2022-01-20 | -99.82 | $17.22 | 13030 |
| 2022-01-19 | -94.98 | $18.05 | 15128 |
| 2022-01-18 | -98.77 | $17.60 | 19511 |
| 2022-01-14 | -93.18 | $19.30 | 21621 |
| 2022-01-13 | -99.92 | $19.21 | 38550 |
| 2022-01-12 | -96.55 | $20.40 | 19346 |
| 2022-01-11 | -92.86 | $21.20 | 22535 |
| 2022-01-10 | -95.59 | $21.00 | 18225 |
| 2022-01-07 | -92.75 | $21.40 | 67965 |
| 2022-01-06 | -91.80 | $23.00 | 19760 |
| 2022-01-05 | -88.52 | $23.40 | 28550 |
| 2022-01-04 | -70.49 | $25.60 | 8065 |
| 2022-01-03 | -52.46 | $27.80 | 21657 |
| 2021-12-31 | -72.13 | $25.40 | 20746 |
| 2021-12-30 | -68.85 | $25.80 | 37966 |
| 2021-12-29 | -83.61 | $24.00 | 46120 |
| 2021-12-28 | -83.61 | $24.00 | 46650 |
| 2021-12-27 | -75.41 | $25.00 | 37082 |
| 2021-12-23 | -62.30 | $26.60 | 42405 |
| 2021-12-22 | -55.74 | $27.40 | 34080 |
| 2021-12-21 | -42.62 | $29.00 | 76175 |
| 2021-12-20 | -37.70 | $29.60 | 53526 |
| 2021-12-17 | -42.62 | $29.00 | 159982 |
| 2021-12-16 | -52.46 | $27.80 | 102860 |
| 2021-12-15 | -80.33 | $24.40 | 123362 |
| 2021-12-14 | -87.88 | $23.60 | 439085 |
| 2021-12-13 | -28.89 | $32.60 | 28725 |
| 2021-12-10 | -20.00 | $33.40 | 28195 |
| 2021-12-09 | -28.89 | $32.60 | 35120 |
| 2021-12-08 | -40.00 | $31.60 | 28820 |
| 2021-12-07 | -28.89 | $32.60 | 34101 |
| 2021-12-06 | -60.00 | $29.80 | 29535 |
| 2021-12-03 | -53.33 | $30.40 | 58907 |
| 2021-12-02 | -68.89 | $29.00 | 21747 |
| 2021-12-01 | -62.22 | $29.60 | 33615 |
| 2021-11-30 | -60.00 | $29.80 | 59040 |
| 2021-11-29 | -73.33 | $28.60 | 25096 |
| 2021-11-26 | -64.44 | $29.40 | 13790 |
| 2021-11-24 | -55.56 | $30.20 | 26035 |
| 2021-11-23 | -51.11 | $30.60 | 175291 |
| 2021-11-22 | -100.00 | $28.00 | 34757 |
| 2021-11-19 | -84.42 | $30.00 | 25685 |
| 2021-11-18 | -96.15 | $30.20 | 33071 |
| 2021-11-17 | -60.00 | $32.20 | 38665 |
| 2021-11-16 | -32.00 | $33.60 | 94190 |
| 2021-11-15 | -65.22 | $31.80 | 16747 |
| 2021-11-12 | -56.52 | $32.20 | 23251 |
| 2021-11-11 | -97.14 | $30.40 | 21386 |
| 2021-11-10 | -97.37 | $30.60 | 8093 |
| 2021-11-09 | -86.84 | $31.40 | 13515 |
| 2021-11-08 | -78.95 | $32.00 | 18943 |
| 2021-11-05 | -97.37 | $30.60 | 25780 |
| 2021-11-04 | -84.21 | $31.60 | 30032 |
| 2021-11-03 | -78.95 | $32.00 | 20437 |
| 2021-11-02 | -75.00 | $32.60 | 64272 |
| 2021-11-01 | -82.69 | $32.20 | 13855 |
| 2021-10-29 | -91.18 | $31.60 | 27546 |
| 2021-10-28 | -95.89 | $31.00 | 14627 |
| 2021-10-27 | -97.30 | $30.80 | 8780 |
| 2021-10-26 | -98.67 | $30.80 | 17280 |
| 2021-10-25 | -98.84 | $30.80 | 16817 |
| 2021-10-22 | -98.81 | $31.20 | 35180 |
| 2021-10-21 | -98.77 | $31.80 | 15368 |
| 2021-10-20 | -95.06 | $32.40 | 19386 |
| 2021-10-19 | -91.36 | $33.00 | 27311 |
| 2021-10-18 | -91.36 | $33.00 | 17245 |
| 2021-10-15 | -87.65 | $33.60 | 33381 |
| 2021-10-14 | -71.60 | $36.20 | 23792 |
| 2021-10-13 | -67.90 | $36.80 | 33583 |
| 2021-10-12 | -83.95 | $34.20 | 38021 |
| 2021-10-11 | -92.59 | $32.80 | 35650 |
| 2021-10-08 | -97.53 | $32.00 | 183350 |
| 2021-10-07 | -93.69 | $37.40 | 34161 |
| 2021-10-06 | -88.29 | $38.00 | 29405 |
| 2021-10-05 | -87.76 | $39.20 | 25436 |
| 2021-10-04 | -97.78 | $39.00 | 34236 |
| 2021-10-01 | -53.85 | $43.60 | 8680 |
| 2021-09-30 | -38.46 | $44.80 | 8455 |
| 2021-09-29 | -41.03 | $44.60 | 9143 |
| 2021-09-28 | -38.46 | $44.80 | 13127 |
| 2021-09-27 | -2.78 | $47.00 | 17080 |
| 2021-09-24 | -27.27 | $44.80 | 10195 |
| 2021-09-23 | -9.09 | $46.00 | 19666 |
| 2021-09-22 | -27.27 | $44.80 | 47015 |
| 2021-09-21 | -51.35 | $42.80 | 15010 |
| 2021-09-20 | -63.16 | $41.80 | 14260 |
| 2021-09-17 | -33.90 | $42.60 | 12991 |
| 2021-09-16 | -40.68 | $41.80 | 4720 |
| 2021-09-15 | -37.50 | $41.80 | 10137 |
| 2021-09-14 | -45.59 | $40.40 | 8757 |
| 2021-09-13 | -31.43 | $42.20 | 6736 |
| 2021-09-10 | -28.57 | $42.60 | 9276 |
| 2021-09-09 | -26.76 | $42.80 | 9705 |
| 2021-09-08 | -28.17 | $42.60 | 15935 |
| 2021-09-07 | -36.62 | $41.40 | 14576 |
| 2021-09-03 | -25.35 | $43.00 | 7800 |
| 2021-09-02 | -22.54 | $43.40 | 11687 |
| 2021-09-01 | -15.49 | $44.40 | 13470 |
| 2021-08-31 | 0.00 | $46.00 | 25010 |
| 2021-08-30 | -3.45 | $43.40 | 22116 |
| 2021-08-27 | -13.43 | $42.00 | 16195 |
| 2021-08-26 | -20.29 | $41.00 | 25652 |
| 2021-08-25 | -1.45 | $43.20 | 15842 |
| 2021-08-24 | -7.69 | $41.60 | 28411 |
| 2021-08-23 | -1.54 | $42.40 | 28340 |
| 2021-08-20 | -11.11 | $39.20 | 35935 |
| 2021-08-19 | -13.89 | $35.80 | 17210 |
| 2021-08-18 | -11.76 | $35.60 | 20115 |
| 2021-08-17 | -30.91 | $33.40 | 20810 |
| 2021-08-16 | -30.91 | $33.40 | 22300 |
| 2021-08-13 | -27.27 | $33.60 | 18180 |
| 2021-08-12 | -41.82 | $32.80 | 9463 |
| 2021-08-11 | -41.82 | $32.80 | 6431 |
| 2021-08-10 | -53.66 | $33.00 | 5010 |
| 2021-08-09 | -50.00 | $33.40 | 7025 |
| 2021-08-06 | -56.25 | $33.40 | 3835 |
| 2021-08-05 | -52.08 | $33.80 | 7935 |
| 2021-08-04 | -50.00 | $34.00 | 21410 |
| 2021-08-03 | -47.92 | $34.20 | 21390 |
| 2021-08-02 | -73.68 | $32.20 | 16471 |
| 2021-07-30 | -89.83 | $30.40 | 16860 |
| 2021-07-29 | -96.61 | $29.60 | 18150 |
| 2021-07-28 | -89.83 | $30.40 | 5960 |
| 2021-07-27 | -93.65 | $30.00 | 7775 |
| 2021-07-26 | -84.38 | $31.20 | 6965 |
| 2021-07-23 | -89.06 | $30.60 | 11047 |
| 2021-07-22 | -85.94 | $31.00 | 14610 |
| 2021-07-21 | -79.69 | $31.80 | 22039 |
| 2021-07-20 | -76.56 | $32.20 | 12637 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.98
2026-01-08
Close Price
$221.38
Average Directional Index - Detailed Analysis
Minimum
7.14
Average
22.57
Maximum
68.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 68.98 | $221.38 | — |
| 2026-01-07 | 68.80 | $221.38 | — |
| 2026-01-06 | 68.61 | $221.38 | 2.7M |
| 2026-01-05 | 68.41 | $221.32 | 1.4M |
| 2026-01-02 | 68.20 | $221.03 | 1.4M |
| 2025-12-31 | 67.99 | $220.89 | 559300 |
| 2025-12-30 | 67.69 | $220.80 | 614222 |
| 2025-12-29 | 67.39 | $220.41 | 1.4M |
| 2025-12-26 | 67.07 | $220.80 | 426432 |
| 2025-12-24 | 66.65 | $220.86 | 145741 |
| 2025-12-23 | 66.22 | $220.86 | 357317 |
| 2025-12-22 | 65.76 | $220.85 | 585000 |
| 2025-12-19 | 65.27 | $220.80 | 1.9M |
| 2025-12-18 | 64.75 | $220.35 | 1.5M |
| 2025-12-17 | 64.21 | $220.31 | 566238 |
| 2025-12-16 | 63.66 | $220.05 | 1.3M |
| 2025-12-15 | 63.06 | $220.10 | 1.3M |
| 2025-12-12 | 62.43 | $220.65 | 626129 |
| 2025-12-11 | 61.72 | $220.19 | 770935 |
| 2025-12-10 | 60.98 | $219.60 | 808831 |
| 2025-12-09 | 60.20 | $220.29 | 872038 |
| 2025-12-08 | 59.35 | $220.07 | 1.7M |
| 2025-12-05 | 58.46 | $220.36 | 661826 |
| 2025-12-04 | 57.49 | $220.50 | 453546 |
| 2025-12-03 | 56.48 | $220.98 | 1.3M |
| 2025-12-02 | 55.41 | $219.89 | 936132 |
| 2025-12-01 | 54.30 | $219.73 | 2.3M |
| 2025-11-28 | 53.14 | $219.88 | 490934 |
| 2025-11-26 | 51.92 | $219.75 | 693234 |
| 2025-11-25 | 50.62 | $219.65 | 726900 |
| 2025-11-24 | 49.25 | $220.25 | 1.4M |
| 2025-11-21 | 47.81 | $219.35 | 1.3M |
| 2025-11-20 | 46.31 | $219.55 | 1.9M |
| 2025-11-19 | 44.71 | $219.02 | 4.1M |
| 2025-11-18 | 43.03 | $218.41 | 2.3M |
| 2025-11-17 | 41.27 | $217.91 | 5.5M |
| 2025-11-14 | 39.42 | $217.71 | 17.3M |
| 2025-11-13 | 37.48 | $105.99 | 654600 |
| 2025-11-12 | 38.26 | $107.12 | 574015 |
| 2025-11-11 | 38.70 | $108.19 | 626681 |
| 2025-11-10 | 39.39 | $103.79 | 849200 |
| 2025-11-07 | 40.22 | $104.39 | 955052 |
| 2025-11-06 | 41.25 | $98.64 | 945376 |
| 2025-11-05 | 42.64 | $97.64 | 704926 |
| 2025-11-04 | 43.97 | $100.39 | 549200 |
| 2025-11-03 | 44.97 | $102.73 | 685142 |
| 2025-10-31 | 45.74 | $109.24 | 548140 |
| 2025-10-30 | 45.93 | $109.03 | 1.2M |
| 2025-10-29 | 46.14 | $104.68 | 1.0M |
| 2025-10-28 | 46.73 | $105.14 | 893241 |
| 2025-10-27 | 47.43 | $99.98 | 1.6M |
| 2025-10-24 | 48.22 | $93.12 | 652166 |
| 2025-10-23 | 49.61 | $96.16 | 858900 |
| 2025-10-22 | 50.86 | $99.33 | 687500 |
| 2025-10-21 | 51.82 | $103.22 | 759322 |
| 2025-10-20 | 52.56 | $100.56 | 723580 |
| 2025-10-17 | 53.46 | $101.52 | 766207 |
| 2025-10-16 | 54.32 | $102.02 | 713700 |
| 2025-10-15 | 55.00 | $105.62 | 941269 |
| 2025-10-14 | 54.91 | $110.64 | 613718 |
| 2025-10-13 | 54.02 | $116.15 | 880401 |
| 2025-10-10 | 53.09 | $113.05 | 1.6M |
| 2025-10-09 | 51.84 | $110.76 | 1.6M |
| 2025-10-08 | 50.80 | $98.51 | 844990 |
| 2025-10-07 | 50.06 | $102.17 | 1.3M |
| 2025-10-06 | 49.29 | $96.45 | 691437 |
| 2025-10-03 | 48.48 | $101.99 | 1.5M |
| 2025-10-02 | 47.08 | $98.50 | 1.1M |
| 2025-10-01 | 45.77 | $96.34 | 908805 |
| 2025-09-30 | 44.45 | $95.76 | 1.6M |
| 2025-09-29 | 43.11 | $95.26 | 2.0M |
| 2025-09-26 | 41.75 | $90.50 | 2.1M |
| 2025-09-25 | 40.64 | $84.76 | 1.3M |
| 2025-09-24 | 39.13 | $88.58 | 3.3M |
| 2025-09-23 | 37.53 | $73.49 | 737700 |
| 2025-09-22 | 36.79 | $75.47 | 741930 |
| 2025-09-19 | 36.04 | $68.71 | 1.8M |
| 2025-09-18 | 35.37 | $71.22 | 986337 |
| 2025-09-17 | 34.99 | $64.85 | 611800 |
| 2025-09-16 | 35.27 | $64.71 | 769040 |
| 2025-09-15 | 35.44 | $66.91 | 1.2M |
| 2025-09-12 | 35.84 | $65.62 | 378661 |
| 2025-09-11 | 36.63 | $64.87 | 568106 |
| 2025-09-10 | 37.54 | $63.44 | 818300 |
| 2025-09-09 | 38.50 | $62.96 | 830000 |
| 2025-09-08 | 39.65 | $62.15 | 542535 |
| 2025-09-05 | 40.99 | $63.17 | 424600 |
| 2025-09-04 | 41.99 | $64.93 | 242930 |
| 2025-09-03 | 43.29 | $63.43 | 194100 |
| 2025-09-02 | 44.38 | $63.79 | 525700 |
| 2025-08-29 | 45.40 | $65.39 | 188319 |
| 2025-08-28 | 46.11 | $65.23 | 298713 |
| 2025-08-27 | 46.61 | $65.39 | 196437 |
| 2025-08-26 | 47.05 | $66.96 | 671355 |
| 2025-08-25 | 47.52 | $64.13 | 263247 |
| 2025-08-22 | 48.04 | $66.37 | 558400 |
| 2025-08-21 | 48.06 | $67.49 | 662611 |
| 2025-08-20 | 48.09 | $65.03 | 500400 |
| 2025-08-19 | 48.48 | $61.49 | 421013 |
| 2025-08-18 | 49.17 | $63.24 | 450800 |
| 2025-08-15 | 49.46 | $65.22 | 632500 |
| 2025-08-14 | 49.84 | $63.55 | 808500 |
| 2025-08-13 | 50.32 | $63.25 | 709702 |
| 2025-08-12 | 51.09 | $62.00 | 303564 |
| 2025-08-11 | 51.81 | $62.00 | 344512 |
| 2025-08-08 | 52.67 | $62.00 | 424800 |
| 2025-08-07 | 53.70 | $61.73 | 325900 |
| 2025-08-06 | 54.00 | $61.99 | 561044 |
| 2025-08-05 | 54.02 | $61.77 | 326200 |
| 2025-08-04 | 54.04 | $62.46 | 238321 |
| 2025-08-01 | 53.34 | $62.90 | 302041 |
| 2025-07-31 | 52.59 | $63.31 | 362319 |
| 2025-07-30 | 51.81 | $61.79 | 293546 |
| 2025-07-29 | 51.04 | $61.93 | 204700 |
| 2025-07-28 | 50.28 | $62.68 | 286400 |
| 2025-07-25 | 49.47 | $61.85 | 360400 |
| 2025-07-24 | 48.61 | $62.82 | 656733 |
| 2025-07-23 | 47.41 | $64.85 | 837839 |
| 2025-07-22 | 46.14 | $61.53 | 694500 |
| 2025-07-21 | 45.00 | $57.05 | 913123 |
| 2025-07-18 | 43.90 | $59.96 | 1.1M |
| 2025-07-17 | 42.73 | $56.15 | 584300 |
| 2025-07-16 | 41.77 | $52.26 | 437115 |
| 2025-07-15 | 41.01 | $51.50 | 701600 |
| 2025-07-14 | 40.05 | $55.32 | 1.3M |
| 2025-07-11 | 39.03 | $50.54 | 497008 |
| 2025-07-10 | 38.16 | $50.88 | 464233 |
| 2025-07-09 | 37.03 | $50.96 | 1.3M |
| 2025-07-08 | 35.83 | $50.45 | 1.2M |
| 2025-07-07 | 34.68 | $48.30 | 765253 |
| 2025-07-03 | 33.59 | $48.78 | 412729 |
| 2025-07-02 | 32.26 | $47.87 | 1.2M |
| 2025-07-01 | 30.91 | $49.03 | 837737 |
| 2025-06-30 | 29.37 | $48.71 | 1.2M |
| 2025-06-27 | 27.50 | $49.45 | 3.8M |
| 2025-06-26 | 25.58 | $48.03 | 1.9M |
| 2025-06-25 | 23.21 | $49.33 | 3.7M |
| 2025-06-24 | 20.77 | $46.84 | 3.5M |
| 2025-06-23 | 18.20 | $44.95 | 6.7M |
| 2025-06-20 | 15.99 | $21.02 | 397004 |
| 2025-06-18 | 16.52 | $21.31 | 127800 |
| 2025-06-17 | 17.32 | $22.10 | 204127 |
| 2025-06-16 | 18.22 | $22.41 | 120300 |
| 2025-06-13 | 18.73 | $22.84 | 239404 |
| 2025-06-12 | 19.06 | $24.26 | 151195 |
| 2025-06-11 | 18.83 | $25.93 | 319260 |
| 2025-06-10 | 18.05 | $26.17 | 248800 |
| 2025-06-09 | 17.45 | $25.38 | 252946 |
| 2025-06-06 | 16.90 | $25.22 | 192832 |
| 2025-06-05 | 16.48 | $24.05 | 225731 |
| 2025-06-04 | 16.09 | $24.05 | 363100 |
| 2025-06-03 | 15.77 | $23.30 | 79000 |
| 2025-06-02 | 15.76 | $22.67 | 188500 |
| 2025-05-30 | 15.94 | $21.68 | 116400 |
| 2025-05-29 | 16.33 | $22.02 | 111948 |
| 2025-05-28 | 16.73 | $22.69 | 211420 |
| 2025-05-27 | 17.05 | $24.00 | 170100 |
| 2025-05-23 | 16.99 | $24.28 | 163500 |
| 2025-05-22 | 16.46 | $25.70 | 159840 |
| 2025-05-21 | 15.42 | $26.25 | 262620 |
| 2025-05-20 | 14.29 | $26.90 | 285519 |
| 2025-05-19 | 12.86 | $26.49 | 382437 |
| 2025-05-16 | 11.36 | $25.50 | 278845 |
| 2025-05-15 | 10.18 | $21.04 | 277111 |
| 2025-05-14 | 10.17 | $19.31 | 66246 |
| 2025-05-13 | 10.55 | $19.36 | 64200 |
| 2025-05-12 | 11.07 | $19.43 | 216524 |
| 2025-05-09 | 11.61 | $18.63 | 61607 |
| 2025-05-08 | 12.19 | $19.15 | 55600 |
| 2025-05-07 | 12.48 | $18.98 | 50232 |
| 2025-05-06 | 12.58 | $19.70 | 56930 |
| 2025-05-05 | 12.96 | $21.50 | 27300 |
| 2025-05-02 | 13.29 | $21.69 | 132700 |
| 2025-05-01 | 13.63 | $21.75 | 138646 |
| 2025-04-30 | 13.99 | $20.89 | 59429 |
| 2025-04-29 | 14.39 | $21.12 | 79549 |
| 2025-04-28 | 14.82 | $21.03 | 149400 |
| 2025-04-25 | 15.52 | $21.54 | 50806 |
| 2025-04-24 | 16.30 | $21.48 | 101341 |
| 2025-04-23 | 17.13 | $21.90 | 147500 |
| 2025-04-22 | 17.71 | $21.98 | 131600 |
| 2025-04-21 | 18.37 | $20.69 | 62832 |
| 2025-04-17 | 19.01 | $19.44 | 112600 |
| 2025-04-16 | 19.08 | $19.18 | 57100 |
| 2025-04-15 | 19.22 | $20.00 | 117420 |
| 2025-04-14 | 19.36 | $18.74 | 82134 |
| 2025-04-11 | 19.15 | $18.20 | 213100 |
| 2025-04-10 | 18.47 | $17.09 | 341100 |
| 2025-04-09 | 17.76 | $17.47 | 575841 |
| 2025-04-08 | 16.80 | $17.10 | 468547 |
| 2025-04-07 | 15.90 | $16.52 | 139141 |
| 2025-04-04 | 14.52 | $16.43 | 119539 |
| 2025-04-03 | 13.24 | $17.82 | 168600 |
| 2025-04-02 | 12.20 | $18.37 | 135100 |
| 2025-04-01 | 11.23 | $18.92 | 151500 |
| 2025-03-31 | 10.41 | $21.54 | 88100 |
| 2025-03-28 | 10.19 | $22.39 | 77400 |
| 2025-03-27 | 10.11 | $21.58 | 67500 |
| 2025-03-26 | 9.72 | $20.83 | 201515 |
| 2025-03-25 | 9.59 | $22.03 | 210600 |
| 2025-03-24 | 9.83 | $23.63 | 104525 |
| 2025-03-21 | 10.34 | $22.47 | 197900 |
| 2025-03-20 | 10.77 | $23.10 | 816820 |
| 2025-03-19 | 11.02 | $22.75 | 188792 |
| 2025-03-18 | 11.39 | $22.75 | 82500 |
| 2025-03-17 | 11.78 | $22.27 | 90700 |
| 2025-03-14 | 12.38 | $22.05 | 60726 |
| 2025-03-13 | 12.78 | $22.36 | 85000 |
| 2025-03-12 | 13.20 | $23.00 | 148700 |
| 2025-03-11 | 13.65 | $21.00 | 126939 |
| 2025-03-10 | 14.05 | $22.39 | 106500 |
| 2025-03-07 | 14.54 | $23.66 | 52900 |
| 2025-03-06 | 15.12 | $23.61 | 51232 |
| 2025-03-05 | 15.25 | $23.50 | 51437 |
| 2025-03-04 | 15.50 | $23.16 | 98042 |
| 2025-03-03 | 15.76 | $23.05 | 150200 |
| 2025-02-28 | 15.76 | $24.90 | 257214 |
| 2025-02-27 | 15.91 | $23.85 | 61500 |
| 2025-02-26 | 16.39 | $22.13 | 102609 |
| 2025-02-25 | 17.09 | $21.42 | 105739 |
| 2025-02-24 | 17.66 | $20.50 | 71100 |
| 2025-02-21 | 18.03 | $21.54 | 51838 |
| 2025-02-20 | 18.83 | $22.38 | 84300 |
| 2025-02-19 | 19.66 | $23.81 | 168700 |
| 2025-02-18 | 19.74 | $24.00 | 86507 |
| 2025-02-14 | 20.02 | $23.94 | 106454 |
| 2025-02-13 | 20.33 | $23.33 | 126628 |
| 2025-02-12 | 20.46 | $23.47 | 125700 |
| 2025-02-11 | 20.64 | $21.99 | 40532 |
| 2025-02-10 | 21.43 | $21.73 | 79034 |
| 2025-02-07 | 22.13 | $21.68 | 157418 |
| 2025-02-06 | 23.10 | $21.23 | 77300 |
| 2025-02-05 | 24.31 | $20.22 | 35016 |
| 2025-02-04 | 25.41 | $20.04 | 168800 |
| 2025-02-03 | 26.51 | $18.95 | 134306 |
| 2025-01-31 | 27.36 | $18.58 | 77200 |
| 2025-01-30 | 28.06 | $18.10 | 72545 |
| 2025-01-29 | 28.44 | $17.85 | 31708 |
| 2025-01-28 | 28.98 | $18.92 | 74100 |
| 2025-01-27 | 29.54 | $18.12 | 51500 |
| 2025-01-24 | 30.28 | $18.91 | 72900 |
| 2025-01-23 | 31.18 | $21.80 | 148000 |
| 2025-01-22 | 32.55 | $21.99 | 125219 |
| 2025-01-21 | 34.13 | $22.18 | 82700 |
| 2025-01-17 | 35.80 | $21.70 | 229225 |
| 2025-01-16 | 37.59 | $21.25 | 113500 |
| 2025-01-15 | 39.40 | $20.42 | 93217 |
| 2025-01-14 | 41.30 | $20.92 | 74828 |
| 2025-01-13 | 43.35 | $21.19 | 95100 |
| 2025-01-10 | 45.42 | $24.00 | 136400 |
| 2025-01-08 | 47.15 | $24.88 | 231600 |
| 2025-01-07 | 48.96 | $27.00 | 234061 |
| 2025-01-06 | 48.91 | $26.81 | 171500 |
| 2025-01-03 | 48.98 | $26.62 | 118544 |
| 2025-01-02 | 48.90 | $27.30 | 134338 |
| 2024-12-31 | 48.48 | $26.88 | 183549 |
| 2024-12-30 | 48.20 | $25.25 | 116886 |
| 2024-12-27 | 48.30 | $23.69 | 134433 |
| 2024-12-26 | 48.65 | $23.22 | 49538 |
| 2024-12-24 | 49.22 | $23.43 | 31947 |
| 2024-12-23 | 49.82 | $23.40 | 75044 |
| 2024-12-20 | 50.45 | $23.22 | 148400 |
| 2024-12-19 | 51.19 | $22.51 | 85919 |
| 2024-12-18 | 52.15 | $20.53 | 90508 |
| 2024-12-17 | 53.26 | $22.81 | 59000 |
| 2024-12-16 | 52.85 | $23.26 | 37508 |
| 2024-12-13 | 52.64 | $22.88 | 101300 |
| 2024-12-12 | 52.42 | $21.64 | 45806 |
| 2024-12-11 | 52.56 | $21.82 | 36812 |
| 2024-12-10 | 52.66 | $22.17 | 24649 |
| 2024-12-09 | 52.12 | $22.51 | 49833 |
| 2024-12-06 | 51.55 | $23.73 | 120254 |
| 2024-12-05 | 50.95 | $19.93 | 39440 |
| 2024-12-04 | 50.97 | $19.95 | 96500 |
| 2024-12-03 | 51.08 | $17.71 | 62747 |
| 2024-12-02 | 51.59 | $18.76 | 30800 |
| 2024-11-29 | 50.99 | $20.21 | 10100 |
| 2024-11-27 | 49.44 | $20.20 | 26722 |
| 2024-11-26 | 47.86 | $19.59 | 32935 |
| 2024-11-25 | 46.19 | $18.69 | 147600 |
| 2024-11-22 | 44.43 | $20.40 | 255755 |
| 2024-11-21 | 42.30 | $17.45 | 451789 |
| 2024-11-20 | 40.19 | $15.12 | 45617 |
| 2024-11-19 | 38.52 | $15.63 | 14825 |
| 2024-11-18 | 37.07 | $14.96 | 47800 |
| 2024-11-15 | 35.80 | $14.37 | 31600 |
| 2024-11-14 | 34.47 | $14.48 | 30025 |
| 2024-11-13 | 33.17 | $13.90 | 27119 |
| 2024-11-12 | 32.19 | $13.45 | 19400 |
| 2024-11-11 | 31.31 | $13.35 | 10800 |
| 2024-11-08 | 30.43 | $13.50 | 23505 |
| 2024-11-07 | 29.24 | $13.11 | 31700 |
| 2024-11-06 | 28.22 | $13.26 | 10430 |
| 2024-11-05 | 27.08 | $13.26 | 14219 |
| 2024-11-04 | 25.48 | $13.03 | 20200 |
| 2024-11-01 | 23.80 | $13.09 | 10602 |
| 2024-10-31 | 22.18 | $13.00 | 5620 |
| 2024-10-30 | 20.55 | $12.83 | 28116 |
| 2024-10-29 | 18.83 | $13.39 | 25500 |
| 2024-10-28 | 17.02 | $12.47 | 8427 |
| 2024-10-25 | 15.66 | $12.60 | 75000 |
| 2024-10-24 | 14.23 | $11.16 | 10838 |
| 2024-10-23 | 14.08 | $11.30 | 18444 |
| 2024-10-22 | 14.31 | $11.38 | 3019 |
| 2024-10-21 | 14.55 | $11.22 | 16728 |
| 2024-10-18 | 14.80 | $11.26 | 42900 |
| 2024-10-17 | 15.07 | $11.15 | 19429 |
| 2024-10-16 | 15.82 | $10.74 | 28639 |
| 2024-10-15 | 16.34 | $10.17 | 25800 |
| 2024-10-14 | 16.08 | $10.30 | 10900 |
| 2024-10-11 | 15.99 | $10.61 | 12725 |
| 2024-10-10 | 16.01 | $10.52 | 19700 |
| 2024-10-09 | 15.81 | $10.85 | 7100 |
| 2024-10-08 | 15.73 | $10.71 | 17224 |
| 2024-10-07 | 15.65 | $11.13 | 10000 |
| 2024-10-04 | 15.81 | $10.90 | 17700 |
| 2024-10-03 | 15.63 | $10.70 | 17842 |
| 2024-10-02 | 15.05 | $10.55 | 8300 |
| 2024-10-01 | 14.60 | $10.61 | 17231 |
| 2024-09-30 | 14.12 | $10.75 | 14400 |
| 2024-09-27 | 13.71 | $10.74 | 12705 |
| 2024-09-26 | 13.38 | $10.79 | 22700 |
| 2024-09-25 | 13.03 | $10.82 | 10100 |
| 2024-09-24 | 12.87 | $10.77 | 22500 |
| 2024-09-23 | 12.63 | $10.87 | 21641 |
| 2024-09-20 | 12.49 | $11.27 | 40312 |
| 2024-09-19 | 12.40 | $11.72 | 28000 |
| 2024-09-18 | 13.03 | $11.62 | 29932 |
| 2024-09-17 | 13.69 | $11.63 | 7235 |
| 2024-09-16 | 14.03 | $11.80 | 6400 |
| 2024-09-13 | 14.39 | $11.94 | 32900 |
| 2024-09-12 | 14.77 | $11.35 | 18245 |
| 2024-09-11 | 14.05 | $11.62 | 24303 |
| 2024-09-10 | 13.36 | $11.95 | 5408 |
| 2024-09-09 | 12.66 | $11.70 | 10018 |
| 2024-09-06 | 11.56 | $11.44 | 4341 |
| 2024-09-05 | 10.61 | $11.55 | 4227 |
| 2024-09-04 | 9.56 | $11.32 | 42600 |
| 2024-09-03 | 8.42 | $11.59 | 10400 |
| 2024-08-30 | 7.79 | $11.89 | 40636 |
| 2024-08-29 | 7.14 | $12.95 | 7538 |
| 2024-08-28 | 7.35 | $12.96 | 57700 |
| 2024-08-27 | 7.66 | $12.97 | 52100 |
| 2024-08-26 | 7.98 | $12.87 | 9013 |
| 2024-08-23 | 8.18 | $12.98 | 16401 |
| 2024-08-22 | 8.48 | $13.00 | 15000 |
| 2024-08-21 | 8.81 | $13.00 | 21000 |
| 2024-08-20 | 9.15 | $12.95 | 11565 |
| 2024-08-19 | 9.47 | $12.96 | 21249 |
| 2024-08-16 | 9.80 | $12.79 | 11723 |
| 2024-08-15 | 10.26 | $12.64 | 26436 |
| 2024-08-14 | 10.76 | $12.86 | 46400 |
| 2024-08-13 | 10.92 | $12.15 | 14700 |
| 2024-08-12 | 11.42 | $11.73 | 8349 |
| 2024-08-09 | 11.39 | $11.81 | 16812 |
| 2024-08-08 | 11.35 | $11.59 | 16600 |
| 2024-08-07 | 11.30 | $11.29 | 9209 |
| 2024-08-06 | 10.96 | $11.43 | 22119 |
| 2024-08-05 | 10.67 | $11.68 | 16738 |
| 2024-08-02 | 10.36 | $11.88 | 14629 |
| 2024-08-01 | 10.34 | $12.89 | 11214 |
| 2024-07-31 | 10.74 | $13.11 | 8205 |
| 2024-07-30 | 10.90 | $13.13 | 4900 |
| 2024-07-29 | 10.93 | $13.05 | 13268 |
| 2024-07-26 | 11.08 | $13.24 | 71000 |
| 2024-07-25 | 11.24 | $11.95 | 30627 |
| 2024-07-24 | 11.34 | $11.84 | 26741 |
| 2024-07-23 | 11.21 | $11.48 | 20823 |
| 2024-07-22 | 11.08 | $11.74 | 15138 |
| 2024-07-19 | 11.14 | $11.81 | 8854 |
| 2024-07-18 | 11.41 | $12.64 | 9700 |
| 2024-07-17 | 11.77 | $13.01 | 18832 |
| 2024-07-16 | 12.15 | $12.94 | 25900 |
| 2024-07-15 | 12.56 | $12.50 | 57053 |
| 2024-07-12 | 13.06 | $11.48 | 17100 |
| 2024-07-11 | 12.87 | $11.26 | 43831 |
| 2024-07-10 | 12.51 | $11.32 | 29200 |
| 2024-07-09 | 12.17 | $11.53 | 38727 |
| 2024-07-08 | 11.89 | $11.78 | 33000 |
| 2024-07-05 | 11.64 | $12.05 | 37500 |
| 2024-07-03 | 11.58 | $12.16 | 20039 |
| 2024-07-02 | 11.53 | $11.93 | 25241 |
| 2024-07-01 | 11.36 | $12.04 | 65400 |
| 2024-06-28 | 11.37 | $11.94 | 52700 |
| 2024-06-27 | 11.09 | $11.19 | 23321 |
| 2024-06-26 | 10.59 | $11.20 | 21700 |
| 2024-06-25 | 10.07 | $11.95 | 72304 |
| 2024-06-24 | 9.54 | $11.29 | 163700 |
| 2024-06-21 | 8.92 | $11.62 | 54013 |
| 2024-06-20 | 8.62 | $11.70 | 69245 |
| 2024-06-18 | 8.44 | $12.10 | 40300 |
| 2024-06-17 | 8.40 | $12.59 | 41800 |
| 2024-06-14 | 8.69 | $13.44 | 59048 |
| 2024-06-13 | 8.83 | $14.16 | 26100 |
| 2024-06-12 | 8.58 | $14.37 | 66214 |
| 2024-06-11 | 8.32 | $13.55 | 37125 |
| 2024-06-10 | 8.49 | $13.43 | 34445 |
| 2024-06-07 | 8.72 | $12.84 | 46437 |
| 2024-06-06 | 9.01 | $13.38 | 91100 |
| 2024-06-05 | 9.33 | $12.50 | 51164 |
| 2024-06-04 | 9.74 | $12.34 | 16542 |
| 2024-06-03 | 10.01 | $12.41 | 18143 |
| 2024-05-31 | 10.29 | $12.69 | 35316 |
| 2024-05-30 | 10.47 | $12.42 | 38209 |
| 2024-05-29 | 10.97 | $11.82 | 38800 |
| 2024-05-28 | 11.37 | $11.77 | 33000 |
| 2024-05-24 | 11.84 | $12.02 | 29408 |
| 2024-05-23 | 12.40 | $11.92 | 73200 |
| 2024-05-22 | 13.04 | $12.34 | 197606 |
| 2024-05-21 | 13.72 | $10.62 | 41500 |
| 2024-05-20 | 13.57 | $11.26 | 54020 |
| 2024-05-17 | 13.47 | $11.21 | 60800 |
| 2024-05-16 | 13.40 | $12.00 | 46216 |
| 2024-05-15 | 13.65 | $12.71 | 22100 |
| 2024-05-14 | 14.19 | $13.09 | 28600 |
| 2024-05-13 | 14.75 | $12.70 | 14814 |
| 2024-05-10 | 15.03 | $12.16 | 30400 |
| 2024-05-09 | 15.34 | $12.60 | 27810 |
| 2024-05-08 | 15.80 | $13.05 | 17270 |
| 2024-05-07 | 16.44 | $13.44 | 40727 |
| 2024-05-06 | 17.24 | $13.61 | 102200 |
| 2024-05-03 | 18.06 | $12.51 | 54051 |
| 2024-05-02 | 18.63 | $12.68 | 65200 |
| 2024-05-01 | 19.11 | $11.81 | 107700 |
| 2024-04-30 | 19.26 | $11.98 | 76446 |
| 2024-04-29 | 19.61 | $12.33 | 112400 |
| 2024-04-26 | 20.02 | $12.63 | 200108 |
| 2024-04-25 | 20.46 | $13.00 | 753807 |
| 2024-04-24 | 21.06 | $12.29 | 326436 |
| 2024-04-23 | 20.89 | $10.25 | 96085 |
| 2024-04-22 | 20.32 | $10.28 | 192657 |
| 2024-04-19 | 19.72 | $13.62 | 18245 |
| 2024-04-18 | 19.95 | $14.44 | 13716 |
| 2024-04-17 | 20.41 | $14.44 | 21492 |
| 2024-04-16 | 20.89 | $14.60 | 63500 |
| 2024-04-15 | 21.39 | $16.49 | 15256 |
| 2024-04-12 | 22.30 | $16.20 | 26925 |
| 2024-04-11 | 23.26 | $17.28 | 26255 |
| 2024-04-10 | 24.05 | $18.40 | 46050 |
| 2024-04-09 | 24.89 | $17.50 | 84580 |
| 2024-04-08 | 25.16 | $21.40 | 70165 |
| 2024-04-05 | 23.80 | $23.20 | 114600 |
| 2024-04-04 | 22.36 | $21.60 | 44165 |
| 2024-04-03 | 21.07 | $21.00 | 132041 |
| 2024-04-02 | 19.55 | $21.40 | 71272 |
| 2024-04-01 | 18.52 | $19.36 | 87370 |
| 2024-03-28 | 17.95 | $18.40 | 75452 |
| 2024-03-27 | 16.43 | $16.84 | 72316 |
| 2024-03-26 | 15.54 | $14.80 | 23074 |
| 2024-03-25 | 15.61 | $14.93 | 24992 |
| 2024-03-22 | 15.66 | $15.55 | 33740 |
| 2024-03-21 | 15.04 | $16.06 | 37095 |
| 2024-03-20 | 14.00 | $15.26 | 44090 |
| 2024-03-19 | 13.35 | $14.28 | 32795 |
| 2024-03-18 | 13.11 | $13.87 | 31061 |
| 2024-03-15 | 13.05 | $13.70 | 67246 |
| 2024-03-14 | 12.99 | $12.82 | 40255 |
| 2024-03-13 | 13.59 | $13.30 | 35601 |
| 2024-03-12 | 13.91 | $13.68 | 19875 |
| 2024-03-11 | 14.40 | $13.22 | 26742 |
| 2024-03-08 | 15.06 | $13.82 | 13205 |
| 2024-03-07 | 14.98 | $13.66 | 4810 |
| 2024-03-06 | 15.07 | $13.99 | 11122 |
| 2024-03-05 | 15.14 | $14.00 | 18271 |
| 2024-03-04 | 15.37 | $14.14 | 18450 |
| 2024-03-01 | 15.42 | $14.24 | 11921 |
| 2024-02-29 | 14.95 | $14.15 | 23241 |
| 2024-02-28 | 14.51 | $14.40 | 12990 |
| 2024-02-27 | 13.78 | $14.57 | 21305 |
| 2024-02-26 | 13.01 | $14.39 | 21995 |
| 2024-02-23 | 12.44 | $14.00 | 24135 |
| 2024-02-22 | 12.26 | $13.82 | 11035 |
| 2024-02-21 | 11.99 | $13.80 | 17175 |
| 2024-02-20 | 12.06 | $14.18 | 16430 |
| 2024-02-16 | 11.96 | $14.30 | 23460 |
| 2024-02-15 | 11.85 | $13.85 | 22651 |
| 2024-02-14 | 11.95 | $13.58 | 13521 |
| 2024-02-13 | 12.18 | $13.60 | 13333 |
| 2024-02-12 | 12.35 | $14.10 | 24534 |
| 2024-02-09 | 12.02 | $14.56 | 43647 |
| 2024-02-08 | 12.09 | $13.42 | 21765 |
| 2024-02-07 | 12.48 | $13.10 | 11895 |
| 2024-02-06 | 13.06 | $13.42 | 14026 |
| 2024-02-05 | 13.74 | $13.40 | 17435 |
| 2024-02-02 | 14.45 | $13.98 | 31575 |
| 2024-02-01 | 15.20 | $13.08 | 31076 |
| 2024-01-31 | 15.33 | $12.82 | 28795 |
| 2024-01-30 | 15.61 | $13.16 | 79176 |
| 2024-01-29 | 16.15 | $13.46 | 103875 |
| 2024-01-26 | 16.32 | $13.30 | 24259 |
| 2024-01-25 | 16.49 | $13.50 | 11701 |
| 2024-01-24 | 16.89 | $13.80 | 22816 |
| 2024-01-23 | 17.31 | $13.86 | 11950 |
| 2024-01-22 | 18.03 | $14.30 | 19090 |
| 2024-01-19 | 18.72 | $14.32 | 23569 |
| 2024-01-18 | 19.45 | $15.00 | 27425 |
| 2024-01-17 | 20.04 | $14.24 | 15650 |
| 2024-01-16 | 20.49 | $14.82 | 20305 |
| 2024-01-12 | 20.51 | $15.32 | 16650 |
| 2024-01-11 | 20.18 | $15.63 | 24935 |
| 2024-01-10 | 19.64 | $15.86 | 17405 |
| 2024-01-09 | 18.89 | $16.00 | 34175 |
| 2024-01-08 | 18.10 | $15.36 | 21145 |
| 2024-01-05 | 17.72 | $15.55 | 18545 |
| 2024-01-04 | 16.99 | $15.62 | 17365 |
| 2024-01-03 | 16.22 | $15.67 | 20485 |
| 2024-01-02 | 15.42 | $16.01 | 30314 |
| 2023-12-29 | 14.59 | $15.88 | 30136 |
| 2023-12-28 | 13.51 | $16.20 | 42330 |
| 2023-12-27 | 12.51 | $15.96 | 42605 |
| 2023-12-26 | 11.46 | $15.50 | 83500 |
| 2023-12-22 | 10.15 | $16.40 | 592630 |
| 2023-12-21 | 8.74 | $14.76 | 25435 |
| 2023-12-20 | 8.99 | $15.00 | 21258 |
| 2023-12-19 | 9.46 | $14.40 | 42665 |
| 2023-12-18 | 9.96 | $14.66 | 27466 |
| 2023-12-15 | 10.20 | $14.31 | 16581 |
| 2023-12-14 | 10.54 | $14.90 | 23490 |
| 2023-12-13 | 11.04 | $14.36 | 13596 |
| 2023-12-12 | 11.51 | $14.30 | 19606 |
| 2023-12-11 | 12.07 | $14.93 | 17178 |
| 2023-12-08 | 12.66 | $14.80 | 20700 |
| 2023-12-07 | 13.19 | $14.82 | 26846 |
| 2023-12-06 | 13.63 | $15.18 | 15530 |
| 2023-12-05 | 14.33 | $15.60 | 31630 |
| 2023-12-04 | 15.06 | $15.27 | 18770 |
| 2023-12-01 | 15.61 | $15.62 | 26595 |
| 2023-11-30 | 16.09 | $14.19 | 14792 |
| 2023-11-29 | 15.55 | $13.82 | 12770 |
| 2023-11-28 | 14.99 | $13.64 | 19322 |
| 2023-11-27 | 14.40 | $14.06 | 14200 |
| 2023-11-24 | 13.96 | $14.20 | 9536 |
| 2023-11-22 | 13.50 | $14.30 | 8226 |
| 2023-11-21 | 12.67 | $14.65 | 10392 |
| 2023-11-20 | 12.00 | $14.98 | 17515 |
| 2023-11-17 | 11.30 | $15.60 | 46697 |
| 2023-11-16 | 10.52 | $16.06 | 17490 |
| 2023-11-15 | 10.88 | $15.50 | 9556 |
| 2023-11-14 | 11.41 | $15.80 | 9641 |
| 2023-11-13 | 11.73 | $15.60 | 13880 |
| 2023-11-10 | 12.02 | $15.40 | 7558 |
| 2023-11-09 | 12.32 | $15.06 | 8000 |
| 2023-11-08 | 12.74 | $15.60 | 5882 |
| 2023-11-07 | 13.32 | $16.00 | 6720 |
| 2023-11-06 | 13.93 | $16.00 | 7109 |
| 2023-11-03 | 14.43 | $16.20 | 27634 |
| 2023-11-02 | 14.84 | $17.29 | 12695 |
| 2023-11-01 | 15.28 | $16.07 | 8700 |
| 2023-10-31 | 15.45 | $15.34 | 13300 |
| 2023-10-30 | 15.26 | $15.28 | 18595 |
| 2023-10-27 | 15.06 | $15.52 | 19635 |
| 2023-10-26 | 15.12 | $16.17 | 14445 |
| 2023-10-25 | 15.38 | $16.60 | 9766 |
| 2023-10-24 | 16.15 | $16.90 | 13495 |
| 2023-10-23 | 16.95 | $16.82 | 10765 |
| 2023-10-20 | 17.80 | $17.12 | 9125 |
| 2023-10-19 | 18.51 | $17.51 | 16855 |
| 2023-10-18 | 19.34 | $17.20 | 17920 |
| 2023-10-17 | 20.02 | $18.29 | 17796 |
| 2023-10-16 | 20.06 | $18.80 | 14958 |
| 2023-10-13 | 20.17 | $18.40 | 22426 |
| 2023-10-12 | 20.29 | $18.40 | 16735 |
| 2023-10-11 | 20.97 | $18.50 | 14915 |
| 2023-10-10 | 21.59 | $19.30 | 9720 |
| 2023-10-09 | 21.88 | $18.80 | 9825 |
| 2023-10-06 | 22.34 | $19.20 | 12851 |
| 2023-10-05 | 22.52 | $19.40 | 22626 |
| 2023-10-04 | 22.70 | $18.60 | 12505 |
| 2023-10-03 | 23.52 | $18.50 | 4400 |
| 2023-10-02 | 24.09 | $18.40 | 15615 |
| 2023-09-29 | 24.68 | $18.84 | 11406 |
| 2023-09-28 | 25.15 | $18.80 | 10527 |
| 2023-09-27 | 25.49 | $19.40 | 13576 |
| 2023-09-26 | 25.64 | $19.60 | 9857 |
| 2023-09-25 | 25.81 | $19.40 | 13770 |
| 2023-09-22 | 25.99 | $20.40 | 22807 |
| 2023-09-21 | 25.92 | $20.40 | 40539 |
| 2023-09-20 | 25.75 | $22.80 | 49368 |
| 2023-09-19 | 24.98 | $21.00 | 20050 |
| 2023-09-18 | 24.99 | $21.40 | 18699 |
| 2023-09-15 | 25.00 | $21.40 | 23647 |
| 2023-09-14 | 24.80 | $21.80 | 29327 |
| 2023-09-13 | 24.59 | $22.40 | 44335 |
| 2023-09-12 | 24.36 | $19.70 | 14005 |
| 2023-09-11 | 25.12 | $19.24 | 27086 |
| 2023-09-08 | 25.91 | $19.87 | 21366 |
| 2023-09-07 | 26.56 | $19.73 | 53500 |
| 2023-09-06 | 27.38 | $20.00 | 350950 |
| 2023-09-05 | 27.96 | $15.86 | 11947 |
| 2023-09-01 | 28.16 | $15.80 | 7067 |
| 2023-08-31 | 28.12 | $15.68 | 15567 |
| 2023-08-30 | 28.08 | $16.85 | 9550 |
| 2023-08-29 | 28.37 | $16.80 | 18669 |
| 2023-08-28 | 28.37 | $15.70 | 16780 |
| 2023-08-25 | 27.72 | $15.50 | 24770 |
| 2023-08-24 | 27.03 | $15.40 | 20309 |
| 2023-08-23 | 26.13 | $16.42 | 15716 |
| 2023-08-22 | 25.47 | $16.40 | 21843 |
| 2023-08-21 | 24.77 | $16.86 | 14530 |
| 2023-08-18 | 24.04 | $16.28 | 17529 |
| 2023-08-17 | 22.98 | $16.21 | 28605 |
| 2023-08-16 | 21.87 | $17.40 | 39490 |
| 2023-08-15 | 20.90 | $18.16 | 18507 |
| 2023-08-14 | 20.29 | $18.33 | 36940 |
| 2023-08-11 | 19.65 | $19.60 | 8560 |
| 2023-08-10 | 19.51 | $19.75 | 9352 |
| 2023-08-09 | 19.25 | $19.50 | 19667 |
| 2023-08-08 | 19.05 | $18.80 | 21185 |
| 2023-08-07 | 18.17 | $18.60 | 38361 |
| 2023-08-04 | 17.25 | $19.52 | 25896 |
| 2023-08-03 | 16.48 | $20.40 | 12773 |
| 2023-08-02 | 16.30 | $20.80 | 35841 |
| 2023-08-01 | 16.12 | $20.80 | 41295 |
| 2023-07-31 | 15.93 | $19.91 | 31895 |
| 2023-07-28 | 14.91 | $19.45 | 15159 |
| 2023-07-27 | 13.69 | $18.80 | 23040 |
| 2023-07-26 | 12.41 | $19.98 | 30561 |
| 2023-07-25 | 11.05 | $19.20 | 18359 |
| 2023-07-24 | 9.81 | $19.60 | 38741 |
| 2023-07-21 | 8.57 | $21.20 | 127075 |
| 2023-07-20 | 7.27 | $22.00 | 20525 |
| 2023-07-19 | 7.63 | $23.00 | 15855 |
| 2023-07-18 | 7.51 | $23.20 | 17944 |
| 2023-07-17 | 7.63 | $22.60 | 29780 |
| 2023-07-14 | 8.01 | $22.00 | 29665 |
| 2023-07-13 | 8.18 | $22.60 | 21416 |
| 2023-07-12 | 8.48 | $22.00 | 15131 |
| 2023-07-11 | 8.60 | $22.00 | 23116 |
| 2023-07-10 | 8.72 | $22.20 | 17545 |
| 2023-07-07 | 9.14 | $22.20 | 14730 |
| 2023-07-06 | 9.46 | $22.20 | 22575 |
| 2023-07-05 | 9.79 | $22.40 | 31337 |
| 2023-07-03 | 10.14 | $22.60 | 12420 |
| 2023-06-30 | 10.52 | $22.60 | 15912 |
| 2023-06-29 | 10.90 | $22.60 | 15080 |
| 2023-06-28 | 11.11 | $22.20 | 20155 |
| 2023-06-27 | 11.28 | $21.80 | 45115 |
| 2023-06-26 | 11.41 | $22.20 | 17861 |
| 2023-06-23 | 11.87 | $23.20 | 47455 |
| 2023-06-22 | 12.30 | $23.40 | 85636 |
| 2023-06-21 | 12.76 | $22.00 | 17050 |
| 2023-06-20 | 13.06 | $22.60 | 28799 |
| 2023-06-16 | 13.31 | $22.20 | 62052 |
| 2023-06-15 | 13.74 | $22.80 | 43665 |
| 2023-06-14 | 13.92 | $23.00 | 48475 |
| 2023-06-13 | 14.14 | $24.00 | 25645 |
| 2023-06-12 | 14.84 | $24.60 | 28150 |
| 2023-06-09 | 15.53 | $24.20 | 29308 |
| 2023-06-08 | 16.26 | $24.80 | 34952 |
| 2023-06-07 | 16.85 | $25.40 | 51885 |
| 2023-06-06 | 17.33 | $26.20 | 23790 |
| 2023-06-05 | 17.33 | $26.00 | 59990 |
| 2023-06-02 | 17.32 | $26.20 | 24890 |
| 2023-06-01 | 17.56 | $26.40 | 24066 |
| 2023-05-31 | 17.69 | $26.60 | 51532 |
| 2023-05-30 | 17.89 | $25.80 | 35085 |
| 2023-05-26 | 17.69 | $27.20 | 45304 |
| 2023-05-25 | 17.39 | $25.60 | 35867 |
| 2023-05-24 | 17.08 | $26.80 | 31005 |
| 2023-05-23 | 16.59 | $27.40 | 54110 |
| 2023-05-22 | 15.85 | $28.40 | 71215 |
| 2023-05-19 | 15.23 | $26.00 | 45430 |
| 2023-05-18 | 14.96 | $25.40 | 70735 |
| 2023-05-17 | 14.73 | $27.00 | 68030 |
| 2023-05-16 | 14.44 | $26.40 | 115842 |
| 2023-05-15 | 13.89 | $27.20 | 167000 |
| 2023-05-12 | 13.42 | $23.40 | 283061 |
| 2023-05-11 | 13.42 | $23.60 | 61045 |
| 2023-05-10 | 14.00 | $22.20 | 47362 |
| 2023-05-09 | 14.61 | $22.20 | 37712 |
| 2023-05-08 | 14.99 | $21.20 | 29205 |
| 2023-05-05 | 15.26 | $21.00 | 42101 |
| 2023-05-04 | 15.33 | $20.20 | 44265 |
| 2023-05-03 | 15.20 | $20.20 | 43290 |
| 2023-05-02 | 15.13 | $20.40 | 33315 |
| 2023-05-01 | 15.23 | $21.00 | 53058 |
| 2023-04-28 | 15.33 | $20.40 | 38010 |
| 2023-04-27 | 15.37 | $20.80 | 48530 |
| 2023-04-26 | 15.30 | $20.60 | 55397 |
| 2023-04-25 | 15.23 | $20.60 | 146291 |
| 2023-04-24 | 15.27 | $21.40 | 108170 |
| 2023-04-21 | 15.43 | $22.60 | 63920 |
| 2023-04-20 | 15.65 | $21.20 | 57640 |
| 2023-04-19 | 15.72 | $22.40 | 56137 |
| 2023-04-18 | 15.91 | $22.60 | 47716 |
| 2023-04-17 | 16.19 | $22.80 | 58097 |
| 2023-04-14 | 16.47 | $21.60 | 51760 |
| 2023-04-13 | 16.69 | $22.80 | 65475 |
| 2023-04-12 | 17.05 | $21.80 | 80526 |
| 2023-04-11 | 17.43 | $23.60 | 63182 |
| 2023-04-10 | 17.83 | $22.20 | 102225 |
| 2023-04-06 | 18.14 | $24.00 | 94985 |
| 2023-04-05 | 18.48 | $23.00 | 89635 |
| 2023-04-04 | 18.95 | $24.60 | 76001 |
| 2023-04-03 | 19.53 | $24.40 | 112420 |
| 2023-03-31 | 20.18 | $25.40 | 138991 |
| 2023-03-30 | 20.95 | $25.60 | 177866 |
| 2023-03-29 | 21.89 | $25.20 | 354601 |
| 2023-03-28 | 22.76 | $23.80 | 353925 |
| 2023-03-27 | 23.40 | $20.20 | 503640 |
| 2023-03-24 | 23.82 | $23.20 | 410833 |
| 2023-03-23 | 24.70 | $28.60 | 652825 |
| 2023-03-22 | 25.93 | $38.00 | 646245 |
| 2023-03-21 | 25.54 | $39.60 | 532916 |
| 2023-03-20 | 25.13 | $35.40 | 228620 |
| 2023-03-17 | 25.26 | $35.20 | 207266 |
| 2023-03-16 | 25.64 | $32.60 | 94421 |
| 2023-03-15 | 26.26 | $33.60 | 88770 |
| 2023-03-14 | 26.76 | $34.00 | 191150 |
| 2023-03-13 | 27.17 | $34.60 | 252827 |
| 2023-03-10 | 27.60 | $31.20 | 248050 |
| 2023-03-09 | 28.06 | $30.00 | 212115 |
| 2023-03-08 | 28.91 | $32.20 | 199771 |
| 2023-03-07 | 29.43 | $33.00 | 224425 |
| 2023-03-06 | 30.11 | $31.00 | 261720 |
| 2023-03-03 | 30.91 | $31.10 | 444975 |
| 2023-03-02 | 31.88 | $36.20 | 184537 |
| 2023-03-01 | 31.70 | $39.20 | 316675 |
| 2023-02-28 | 31.54 | $30.20 | 56080 |
| 2023-02-27 | 32.56 | $29.20 | 94960 |
| 2023-02-24 | 33.31 | $32.20 | 52201 |
| 2023-02-23 | 33.27 | $33.40 | 58745 |
| 2023-02-22 | 33.00 | $31.80 | 37817 |
| 2023-02-21 | 32.93 | $32.00 | 64575 |
| 2023-02-17 | 32.73 | $32.40 | 36137 |
| 2023-02-16 | 32.71 | $31.60 | 31165 |
| 2023-02-15 | 32.78 | $31.80 | 97568 |
| 2023-02-14 | 32.88 | $31.80 | 39225 |
| 2023-02-13 | 32.55 | $32.40 | 43345 |
| 2023-02-10 | 32.23 | $32.60 | 58305 |
| 2023-02-09 | 31.90 | $33.40 | 72215 |
| 2023-02-08 | 31.19 | $34.20 | 69545 |
| 2023-02-07 | 30.20 | $34.00 | 120166 |
| 2023-02-06 | 29.16 | $34.40 | 181376 |
| 2023-02-03 | 28.15 | $30.20 | 148060 |
| 2023-02-02 | 27.29 | $27.20 | 98721 |
| 2023-02-01 | 26.82 | $25.80 | 88751 |
| 2023-01-31 | 26.57 | $24.60 | 67570 |
| 2023-01-30 | 26.43 | $24.20 | 81820 |
| 2023-01-27 | 26.28 | $24.20 | 80490 |
| 2023-01-26 | 26.25 | $24.20 | 213176 |
| 2023-01-25 | 26.17 | $25.60 | 1.2M |
| 2023-01-24 | 26.21 | $18.56 | 2895 |
| 2023-01-23 | 27.31 | $18.56 | 143565 |
| 2023-01-20 | 28.47 | $15.67 | 408975 |
| 2023-01-19 | 29.69 | $25.80 | 34271 |
| 2023-01-18 | 28.81 | $25.40 | 84833 |
| 2023-01-17 | 27.87 | $27.60 | 98561 |
| 2023-01-13 | 25.53 | $26.40 | 60380 |
| 2023-01-12 | 23.51 | $24.00 | 58575 |
| 2023-01-11 | 21.51 | $22.40 | 30775 |
| 2023-01-10 | 19.82 | $19.60 | 33990 |
| 2023-01-09 | 18.48 | $18.80 | 55510 |
| 2023-01-06 | 17.07 | $16.46 | 14371 |
| 2023-01-05 | 16.45 | $16.59 | 24630 |
| 2023-01-04 | 15.93 | $16.28 | 18545 |
| 2023-01-03 | 15.45 | $15.00 | 25830 |
| 2022-12-30 | 15.06 | $15.13 | 32400 |
| 2022-12-29 | 14.72 | $15.10 | 21835 |
| 2022-12-28 | 14.42 | $12.62 | 23610 |
| 2022-12-27 | 14.81 | $13.23 | 22535 |
| 2022-12-23 | 14.32 | $13.59 | 26515 |
| 2022-12-22 | 13.87 | $12.49 | 42693 |
| 2022-12-21 | 13.50 | $10.45 | 21125 |
| 2022-12-20 | 14.21 | $9.52 | 15675 |
| 2022-12-19 | 14.34 | $9.63 | 8824 |
| 2022-12-16 | 14.63 | $9.74 | 10965 |
| 2022-12-15 | 14.53 | $10.00 | 23226 |
| 2022-12-14 | 14.45 | $10.84 | 13345 |
| 2022-12-13 | 14.76 | $10.78 | 14296 |
| 2022-12-12 | 14.84 | $10.54 | 13275 |
| 2022-12-09 | 14.92 | $9.65 | 22316 |
| 2022-12-08 | 14.05 | $9.65 | 41226 |
| 2022-12-07 | 13.14 | $11.16 | 17677 |
| 2022-12-06 | 12.92 | $11.76 | 10575 |
| 2022-12-05 | 12.87 | $12.00 | 7571 |
| 2022-12-02 | 13.12 | $11.98 | 18715 |
| 2022-12-01 | 13.39 | $13.01 | 15355 |
| 2022-11-30 | 14.08 | $12.80 | 15970 |
| 2022-11-29 | 14.82 | $13.54 | 16885 |
| 2022-11-28 | 14.98 | $14.20 | 17725 |
| 2022-11-25 | 14.68 | $13.90 | 3805 |
| 2022-11-23 | 14.80 | $13.30 | 22275 |
| 2022-11-22 | 14.52 | $14.06 | 13170 |
| 2022-11-21 | 14.25 | $13.05 | 24655 |
| 2022-11-18 | 14.72 | $12.19 | 5565 |
| 2022-11-17 | 15.00 | $12.27 | 8548 |
| 2022-11-16 | 15.29 | $12.30 | 9445 |
| 2022-11-15 | 15.99 | $12.50 | 13010 |
| 2022-11-14 | 16.64 | $11.69 | 15610 |
| 2022-11-11 | 16.63 | $11.00 | 21145 |
| 2022-11-10 | 16.08 | $11.20 | 15970 |
| 2022-11-09 | 15.69 | $10.65 | 11136 |
| 2022-11-08 | 15.28 | $11.09 | 29835 |
| 2022-11-07 | 15.12 | $11.20 | 13600 |
| 2022-11-04 | 14.94 | $11.20 | 10057 |
| 2022-11-03 | 14.89 | $11.46 | 8430 |
| 2022-11-02 | 14.89 | $11.62 | 6480 |
| 2022-11-01 | 14.90 | $11.92 | 9269 |
| 2022-10-31 | 15.14 | $12.30 | 8535 |
| 2022-10-28 | 15.55 | $12.33 | 9980 |
| 2022-10-27 | 16.07 | $13.08 | 10135 |
| 2022-10-26 | 16.59 | $13.00 | 25203 |
| 2022-10-25 | 17.46 | $11.60 | 11815 |
| 2022-10-24 | 17.23 | $11.59 | 13237 |
| 2022-10-21 | 16.98 | $11.30 | 5315 |
| 2022-10-20 | 16.67 | $11.42 | 7540 |
| 2022-10-19 | 16.41 | $11.34 | 6030 |
| 2022-10-18 | 16.20 | $11.55 | 9725 |
| 2022-10-17 | 16.13 | $11.89 | 8952 |
| 2022-10-14 | 15.68 | $11.20 | 4695 |
| 2022-10-13 | 15.14 | $11.83 | 7331 |
| 2022-10-12 | 14.59 | $11.74 | 3972 |
| 2022-10-11 | 14.09 | $11.94 | 3721 |
| 2022-10-10 | 13.84 | $12.24 | 6610 |
| 2022-10-07 | 13.56 | $12.73 | 5236 |
| 2022-10-06 | 13.61 | $12.90 | 6451 |
| 2022-10-05 | 13.66 | $12.42 | 6480 |
| 2022-10-04 | 13.10 | $12.16 | 35029 |
| 2022-10-03 | 12.51 | $11.00 | 29755 |
| 2022-09-30 | 11.89 | $12.56 | 11255 |
| 2022-09-29 | 11.86 | $13.00 | 6090 |
| 2022-09-28 | 12.11 | $12.93 | 11560 |
| 2022-09-27 | 12.36 | $12.58 | 5445 |
| 2022-09-26 | 12.28 | $12.60 | 9235 |
| 2022-09-23 | 12.36 | $13.40 | 14305 |
| 2022-09-22 | 12.70 | $14.60 | 9865 |
| 2022-09-21 | 12.97 | $15.39 | 17590 |
| 2022-09-20 | 12.67 | $15.42 | 10126 |
| 2022-09-19 | 12.38 | $15.20 | 11327 |
| 2022-09-16 | 11.80 | $16.12 | 12434 |
| 2022-09-15 | 11.20 | $14.43 | 8202 |
| 2022-09-14 | 11.17 | $14.20 | 9262 |
| 2022-09-13 | 11.13 | $14.28 | 9905 |
| 2022-09-12 | 11.45 | $13.64 | 13820 |
| 2022-09-09 | 11.82 | $13.92 | 5834 |
| 2022-09-08 | 11.94 | $13.76 | 10516 |
| 2022-09-07 | 12.07 | $13.31 | 12195 |
| 2022-09-06 | 12.61 | $13.57 | 11010 |
| 2022-09-02 | 12.83 | $14.10 | 18412 |
| 2022-09-01 | 13.05 | $13.66 | 11615 |
| 2022-08-31 | 13.54 | $13.60 | 7640 |
| 2022-08-30 | 14.12 | $13.91 | 22531 |
| 2022-08-29 | 14.39 | $14.40 | 17161 |
| 2022-08-26 | 14.37 | $14.35 | 9605 |
| 2022-08-25 | 14.47 | $14.00 | 28065 |
| 2022-08-24 | 14.57 | $14.60 | 4626 |
| 2022-08-23 | 14.56 | $14.60 | 5383 |
| 2022-08-22 | 14.44 | $14.60 | 10620 |
| 2022-08-19 | 14.20 | $14.60 | 7991 |
| 2022-08-18 | 14.28 | $14.09 | 19890 |
| 2022-08-17 | 14.57 | $14.00 | 22421 |
| 2022-08-16 | 14.87 | $13.34 | 16650 |
| 2022-08-15 | 15.46 | $13.20 | 34390 |
| 2022-08-12 | 16.09 | $12.70 | 20886 |
| 2022-08-11 | 16.86 | $12.60 | 32375 |
| 2022-08-10 | 17.68 | $13.20 | 22635 |
| 2022-08-09 | 18.56 | $12.50 | 37783 |
| 2022-08-08 | 19.43 | $13.40 | 17045 |
| 2022-08-05 | 19.93 | $14.00 | 13495 |
| 2022-08-04 | 20.24 | $14.40 | 19436 |
| 2022-08-03 | 20.52 | $14.95 | 10907 |
| 2022-08-02 | 20.45 | $14.80 | 25115 |
| 2022-08-01 | 20.37 | $15.40 | 16908 |
| 2022-07-29 | 20.15 | $15.70 | 34421 |
| 2022-07-28 | 19.99 | $14.60 | 85530 |
| 2022-07-27 | 19.97 | $15.24 | 485677 |
| 2022-07-26 | 19.27 | $13.65 | 8135 |
| 2022-07-25 | 19.62 | $13.10 | 9060 |
| 2022-07-22 | 20.00 | $13.80 | 7699 |
| 2022-07-21 | 20.21 | $13.40 | 17870 |
| 2022-07-20 | 20.57 | $13.02 | 24160 |
| 2022-07-19 | 20.94 | $14.09 | 14745 |
| 2022-07-18 | 20.30 | $14.61 | 10910 |
| 2022-07-15 | 19.34 | $14.13 | 18245 |
| 2022-07-14 | 18.43 | $15.15 | 13415 |
| 2022-07-13 | 17.19 | $15.40 | 16499 |
| 2022-07-12 | 15.89 | $14.60 | 19914 |
| 2022-07-11 | 14.69 | $14.71 | 44955 |
| 2022-07-08 | 13.44 | $13.40 | 25815 |
| 2022-07-07 | 12.75 | $11.98 | 24545 |
| 2022-07-06 | 12.80 | $10.50 | 8395 |
| 2022-07-05 | 13.43 | $9.52 | 8065 |
| 2022-07-01 | 13.65 | $8.98 | 14015 |
| 2022-06-30 | 13.89 | $9.77 | 8270 |
| 2022-06-29 | 14.43 | $10.23 | 4385 |
| 2022-06-28 | 15.04 | $10.30 | 10010 |
| 2022-06-27 | 15.58 | $10.60 | 34085 |
| 2022-06-24 | 16.18 | $10.40 | 23670 |
| 2022-06-23 | 16.17 | $11.10 | 6991 |
| 2022-06-22 | 16.70 | $10.60 | 11530 |
| 2022-06-21 | 17.48 | $10.54 | 16036 |
| 2022-06-17 | 18.35 | $9.49 | 29879 |
| 2022-06-16 | 18.88 | $9.71 | 13795 |
| 2022-06-15 | 19.62 | $10.40 | 16100 |
| 2022-06-14 | 20.41 | $10.17 | 13286 |
| 2022-06-13 | 20.91 | $10.02 | 11505 |
| 2022-06-10 | 21.44 | $10.80 | 10059 |
| 2022-06-09 | 22.56 | $11.80 | 18505 |
| 2022-06-08 | 23.43 | $11.70 | 46335 |
| 2022-06-07 | 24.34 | $9.40 | 22707 |
| 2022-06-06 | 24.38 | $8.88 | 30106 |
| 2022-06-03 | 23.81 | $8.59 | 12845 |
| 2022-06-02 | 23.37 | $8.64 | 12129 |
| 2022-06-01 | 23.01 | $9.20 | 7540 |
| 2022-05-31 | 22.70 | $9.20 | 17405 |
| 2022-05-27 | 22.47 | $9.17 | 18435 |
| 2022-05-26 | 22.22 | $8.82 | 13385 |
| 2022-05-25 | 21.30 | $8.98 | 6885 |
| 2022-05-24 | 20.35 | $9.19 | 4275 |
| 2022-05-23 | 19.43 | $9.23 | 13140 |
| 2022-05-20 | 18.46 | $8.89 | 11265 |
| 2022-05-19 | 17.44 | $9.50 | 5296 |
| 2022-05-18 | 16.53 | $9.24 | 9017 |
| 2022-05-17 | 15.58 | $9.66 | 26015 |
| 2022-05-16 | 14.39 | $8.93 | 32005 |
| 2022-05-13 | 13.13 | $8.56 | 56995 |
| 2022-05-12 | 11.80 | $9.20 | 58465 |
| 2022-05-11 | 10.41 | $11.90 | 16787 |
| 2022-05-10 | 9.91 | $13.75 | 9230 |
| 2022-05-09 | 10.39 | $14.59 | 14273 |
| 2022-05-06 | 10.49 | $15.42 | 7707 |
| 2022-05-05 | 10.60 | $15.53 | 8888 |
| 2022-05-04 | 11.07 | $15.00 | 6443 |
| 2022-05-03 | 11.55 | $14.60 | 6831 |
| 2022-05-02 | 11.77 | $13.90 | 2919 |
| 2022-04-29 | 11.80 | $13.94 | 5752 |
| 2022-04-28 | 11.83 | $13.93 | 16536 |
| 2022-04-27 | 11.85 | $14.92 | 7242 |
| 2022-04-26 | 12.44 | $15.49 | 6490 |
| 2022-04-25 | 13.00 | $15.43 | 19126 |
| 2022-04-22 | 13.58 | $15.44 | 10225 |
| 2022-04-21 | 14.25 | $15.74 | 15656 |
| 2022-04-20 | 14.86 | $16.18 | 13257 |
| 2022-04-19 | 15.19 | $16.20 | 12110 |
| 2022-04-18 | 15.53 | $16.00 | 11861 |
| 2022-04-14 | 16.08 | $16.43 | 13236 |
| 2022-04-13 | 16.56 | $16.00 | 8640 |
| 2022-04-12 | 17.21 | $15.17 | 8154 |
| 2022-04-11 | 18.04 | $15.23 | 18345 |
| 2022-04-08 | 18.95 | $16.40 | 6550 |
| 2022-04-07 | 19.45 | $16.74 | 7835 |
| 2022-04-06 | 19.72 | $17.10 | 9956 |
| 2022-04-05 | 19.98 | $18.20 | 9395 |
| 2022-04-04 | 19.80 | $18.20 | 10250 |
| 2022-04-01 | 19.42 | $17.60 | 9310 |
| 2022-03-31 | 19.37 | $16.65 | 9391 |
| 2022-03-30 | 19.50 | $16.70 | 11337 |
| 2022-03-29 | 19.57 | $17.10 | 17387 |
| 2022-03-28 | 19.25 | $18.72 | 16850 |
| 2022-03-25 | 18.23 | $20.60 | 37329 |
| 2022-03-24 | 16.97 | $18.41 | 20180 |
| 2022-03-23 | 16.34 | $16.68 | 9220 |
| 2022-03-22 | 16.35 | $16.44 | 11390 |
| 2022-03-21 | 16.45 | $15.85 | 13681 |
| 2022-03-18 | 16.57 | $16.80 | 17765 |
| 2022-03-17 | 16.69 | $16.29 | 32000 |
| 2022-03-16 | 16.96 | $14.14 | 11415 |
| 2022-03-15 | 17.03 | $13.98 | 7400 |
| 2022-03-14 | 17.10 | $13.63 | 5242 |
| 2022-03-11 | 17.18 | $14.41 | 4225 |
| 2022-03-10 | 17.52 | $15.00 | 11240 |
| 2022-03-09 | 17.97 | $14.80 | 17687 |
| 2022-03-08 | 18.21 | $13.58 | 15045 |
| 2022-03-07 | 18.45 | $13.35 | 8802 |
| 2022-03-04 | 18.17 | $13.70 | 5301 |
| 2022-03-03 | 17.96 | $13.96 | 15616 |
| 2022-03-02 | 17.75 | $13.80 | 6175 |
| 2022-03-01 | 17.53 | $13.63 | 13666 |
| 2022-02-28 | 17.43 | $14.00 | 7789 |
| 2022-02-25 | 17.12 | $14.08 | 5090 |
| 2022-02-24 | 16.74 | $13.72 | 10910 |
| 2022-02-23 | 16.21 | $13.90 | 11660 |
| 2022-02-22 | 15.92 | $14.30 | 15030 |
| 2022-02-18 | 15.80 | $15.40 | 9752 |
| 2022-02-17 | 16.01 | $15.74 | 10070 |
| 2022-02-16 | 16.29 | $16.65 | 9875 |
| 2022-02-15 | 16.72 | $16.84 | 12490 |
| 2022-02-14 | 17.24 | $16.03 | 16170 |
| 2022-02-11 | 17.51 | $16.10 | 14270 |
| 2022-02-10 | 17.80 | $16.65 | 5894 |
| 2022-02-09 | 18.47 | $17.56 | 5605 |
| 2022-02-08 | 18.84 | $16.52 | 4690 |
| 2022-02-07 | 18.99 | $16.76 | 6595 |
| 2022-02-04 | 19.15 | $16.78 | 7390 |
| 2022-02-03 | 19.28 | $15.95 | 9983 |
| 2022-02-02 | 19.43 | $17.13 | 11291 |
| 2022-02-01 | 19.78 | $17.95 | 40530 |
| 2022-01-31 | 20.27 | $18.06 | 18585 |
| 2022-01-28 | 20.40 | $17.20 | 47161 |
| 2022-01-27 | 20.00 | $15.49 | 19630 |
| 2022-01-26 | 19.08 | $15.60 | 19065 |
| 2022-01-25 | 18.13 | $16.74 | 11550 |
| 2022-01-24 | 17.23 | $16.52 | 16905 |
| 2022-01-21 | 16.27 | $16.54 | 16836 |
| 2022-01-20 | 15.43 | $17.22 | 13030 |
| 2022-01-19 | 14.68 | $18.05 | 15128 |
| 2022-01-18 | 14.00 | $17.60 | 19511 |
| 2022-01-14 | 13.28 | $19.30 | 21621 |
| 2022-01-13 | 12.70 | $19.21 | 38550 |
| 2022-01-12 | 12.24 | $20.40 | 19346 |
| 2022-01-11 | 11.91 | $21.20 | 22535 |
| 2022-01-10 | 11.70 | $21.00 | 18225 |
| 2022-01-07 | 11.31 | $21.40 | 67965 |
| 2022-01-06 | 10.91 | $23.00 | 19760 |
| 2022-01-05 | 10.78 | $23.40 | 28550 |
| 2022-01-04 | 10.87 | $25.60 | 8065 |
| 2022-01-03 | 11.40 | $27.80 | 21657 |
| 2021-12-31 | 11.95 | $25.40 | 20746 |
| 2021-12-30 | 12.36 | $25.80 | 37966 |
| 2021-12-29 | 12.74 | $24.00 | 46120 |
| 2021-12-28 | 12.57 | $24.00 | 46650 |
| 2021-12-27 | 12.39 | $25.00 | 37082 |
| 2021-12-23 | 12.46 | $26.60 | 42405 |
| 2021-12-22 | 12.74 | $27.40 | 34080 |
| 2021-12-21 | 13.24 | $29.00 | 76175 |
| 2021-12-20 | 13.86 | $29.60 | 53526 |
| 2021-12-17 | 14.51 | $29.00 | 159982 |
| 2021-12-16 | 15.19 | $27.80 | 102860 |
| 2021-12-15 | 15.13 | $24.40 | 123362 |
| 2021-12-14 | 14.44 | $23.60 | 439085 |
| 2021-12-13 | 13.71 | $32.60 | 28725 |
| 2021-12-10 | 13.98 | $33.40 | 28195 |
| 2021-12-09 | 14.09 | $32.60 | 35120 |
| 2021-12-08 | 14.21 | $31.60 | 28820 |
| 2021-12-07 | 14.72 | $32.60 | 34101 |
| 2021-12-06 | 15.26 | $29.80 | 29535 |
| 2021-12-03 | 15.72 | $30.40 | 58907 |
| 2021-12-02 | 16.50 | $29.00 | 21747 |
| 2021-12-01 | 16.45 | $29.60 | 33615 |
| 2021-11-30 | 16.71 | $29.80 | 59040 |
| 2021-11-29 | 16.19 | $28.60 | 25096 |
| 2021-11-26 | 15.95 | $29.40 | 13790 |
| 2021-11-24 | 15.74 | $30.20 | 26035 |
| 2021-11-23 | 15.53 | $30.60 | 175291 |
| 2021-11-22 | 15.30 | $28.00 | 34757 |
| 2021-11-19 | 15.53 | $30.00 | 25685 |
| 2021-11-18 | 16.07 | $30.20 | 33071 |
| 2021-11-17 | 16.90 | $32.20 | 38665 |
| 2021-11-16 | 17.07 | $33.60 | 94190 |
| 2021-11-15 | 17.25 | $31.80 | 16747 |
| 2021-11-12 | 17.88 | $32.20 | 23251 |
| 2021-11-11 | 18.53 | $30.40 | 21386 |
| 2021-11-10 | 18.84 | $30.60 | 8093 |
| 2021-11-09 | 19.28 | $31.40 | 13515 |
| 2021-11-08 | 19.89 | $32.00 | 18943 |
| 2021-11-05 | 20.46 | $30.60 | 25780 |
| 2021-11-04 | 21.12 | $31.60 | 30032 |
| 2021-11-03 | 22.12 | $32.00 | 20437 |
| 2021-11-02 | 23.17 | $32.60 | 64272 |
| 2021-11-01 | 24.28 | $32.20 | 13855 |
| 2021-10-29 | 24.80 | $31.60 | 27546 |
| 2021-10-28 | 25.19 | $31.00 | 14627 |
| 2021-10-27 | 25.16 | $30.80 | 8780 |
| 2021-10-26 | 25.13 | $30.80 | 17280 |
| 2021-10-25 | 25.14 | $30.80 | 16817 |
| 2021-10-22 | 25.16 | $31.20 | 35180 |
| 2021-10-21 | 25.25 | $31.80 | 15368 |
| 2021-10-20 | 25.51 | $32.40 | 19386 |
| 2021-10-19 | 25.90 | $33.00 | 27311 |
| 2021-10-18 | 26.40 | $33.00 | 17245 |
| 2021-10-15 | 26.93 | $33.60 | 33381 |
| 2021-10-14 | 27.59 | $36.20 | 23792 |
| 2021-10-13 | 28.66 | $36.80 | 33583 |
| 2021-10-12 | 29.69 | $34.20 | 38021 |
| 2021-10-11 | 29.96 | $32.80 | 35650 |
| 2021-10-08 | 30.06 | $32.00 | 183350 |
| 2021-10-07 | 30.16 | $37.40 | 34161 |
| 2021-10-06 | 31.37 | $38.00 | 29405 |
| 2021-10-05 | 32.64 | $39.20 | 25436 |
| 2021-10-04 | 34.31 | $39.00 | 34236 |
| 2021-10-01 | 35.95 | $43.60 | 8680 |
| 2021-09-30 | 36.20 | $44.80 | 8455 |
| 2021-09-29 | 36.12 | $44.60 | 9143 |
| 2021-09-28 | 36.04 | $44.80 | 13127 |
| 2021-09-27 | 35.62 | $47.00 | 17080 |
| 2021-09-24 | 35.27 | $44.80 | 10195 |
| 2021-09-23 | 35.12 | $46.00 | 19666 |
| 2021-09-22 | 34.97 | $44.80 | 47015 |
| 2021-09-21 | 34.80 | $42.80 | 15010 |
| 2021-09-20 | 35.07 | $41.80 | 14260 |
| 2021-09-17 | 35.65 | $42.60 | 12991 |
| 2021-09-16 | 36.12 | $41.80 | 4720 |
| 2021-09-15 | 36.69 | $41.80 | 10137 |
| 2021-09-14 | 37.30 | $40.40 | 8757 |
| 2021-09-13 | 37.94 | $42.20 | 6736 |
| 2021-09-10 | 38.11 | $42.60 | 9276 |
| 2021-09-09 | 38.04 | $42.80 | 9705 |
| 2021-09-08 | 38.00 | $42.60 | 15935 |
| 2021-09-07 | 38.02 | $41.40 | 14576 |
| 2021-09-03 | 38.06 | $43.00 | 7800 |
| 2021-09-02 | 37.41 | $43.40 | 11687 |
| 2021-09-01 | 36.77 | $44.40 | 13470 |
| 2021-08-31 | 35.75 | $46.00 | 25010 |
| 2021-08-30 | 34.73 | $43.40 | 22116 |
| 2021-08-27 | 33.95 | $42.00 | 16195 |
| 2021-08-26 | 33.20 | $41.00 | 25652 |
| 2021-08-25 | 32.35 | $43.20 | 15842 |
| 2021-08-24 | 31.26 | $41.60 | 28411 |
| 2021-08-23 | 30.21 | $42.40 | 28340 |
| 2021-08-20 | 29.11 | $39.20 | 35935 |
| 2021-08-19 | 28.17 | $35.80 | 17210 |
| 2021-08-18 | 27.65 | $35.60 | 20115 |
| 2021-08-17 | 27.15 | $33.40 | 20810 |
| 2021-08-16 | 26.93 | $33.40 | 22300 |
| 2021-08-13 | 26.76 | $33.60 | 18180 |
| 2021-08-12 | 26.41 | $32.80 | 9463 |
| 2021-08-11 | 26.21 | $32.80 | 6431 |
| 2021-08-10 | 25.95 | $33.00 | 5010 |
| 2021-08-09 | 25.63 | $33.40 | 7025 |
| 2021-08-06 | 25.28 | $33.40 | 3835 |
| 2021-08-05 | 24.82 | $33.80 | 7935 |
| 2021-08-04 | 24.24 | $34.00 | 21410 |
| 2021-08-03 | 23.62 | $34.20 | 21390 |
| 2021-08-02 | 23.06 | $32.20 | 16471 |
| 2021-07-30 | 22.68 | $30.40 | 16860 |
| 2021-07-29 | 22.40 | $29.60 | 18150 |
| 2021-07-28 | 22.17 | $30.40 | 5960 |
| 2021-07-27 | 21.96 | $30.00 | 7775 |
| 2021-07-26 | 21.74 | $31.20 | 6965 |
| 2021-07-23 | 21.38 | $30.60 | 11047 |
| 2021-07-22 | 21.01 | $31.00 | 14610 |
| 2021-07-21 | 20.48 | $31.80 | 22039 |
| 2021-07-20 | 19.69 | $32.20 | 12637 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected