Is Codexis, Inc. (CDXS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Codexis, Inc. (CDXS) research center and poll results.
NASDAQ : CDXS
Codexis, Inc.
$2.24 USD
$0.08 (3.7%)
- Volume
- 398.72K
- Average Volume
- 1M
- Market Capitalization
- $203.61M
- P/E Ratio
- -6.12
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.87
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.38
2026-07-17
Close Price
$2.24
Vol: 398721
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.15
Average
7.26
Maximum
37.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.38 | $2.24 | 398721 |
| 2026-07-16 | 2.39 | $2.16 | 393916 |
| 2026-07-15 | 2.40 | $2.21 | 495022 |
| 2026-07-14 | 2.42 | $2.13 | 925700 |
| 2026-07-13 | 2.43 | $2.25 | 579667 |
| 2026-07-10 | 2.44 | $2.43 | 550515 |
| 2026-07-09 | 2.44 | $2.56 | 494152 |
| 2026-07-08 | 2.43 | $2.60 | 536300 |
| 2026-07-07 | 2.43 | $2.60 | 774300 |
| 2026-07-06 | 2.43 | $2.66 | 810600 |
| 2026-07-02 | 2.44 | $2.47 | 1.4M |
| 2026-07-01 | 2.45 | $2.39 | 1.0M |
| 2026-06-30 | 2.46 | $2.26 | 759903 |
| 2026-06-29 | 2.49 | $2.33 | 757000 |
| 2026-06-26 | 2.51 | $2.39 | 2.4M |
| 2026-06-25 | 2.53 | $2.25 | 1.4M |
| 2026-06-24 | 2.54 | $2.27 | 1.1M |
| 2026-06-23 | 2.56 | $2.39 | 396307 |
| 2026-06-22 | 2.57 | $2.37 | 1.1M |
| 2026-06-18 | 2.57 | $2.57 | 1.7M |
| 2026-06-17 | 2.57 | $2.48 | 783700 |
| 2026-06-16 | 2.57 | $2.48 | 349515 |
| 2026-06-15 | 2.58 | $2.49 | 488667 |
| 2026-06-12 | 2.58 | $2.40 | 352823 |
| 2026-06-11 | 2.58 | $2.41 | 414002 |
| 2026-06-10 | 2.59 | $2.35 | 693700 |
| 2026-06-09 | 2.60 | $2.47 | 1.1M |
| 2026-06-08 | 2.61 | $2.61 | 554300 |
| 2026-06-05 | 2.62 | $2.56 | 1.4M |
| 2026-06-04 | 2.62 | $2.80 | 1.2M |
| 2026-06-03 | 2.61 | $2.72 | 1.2M |
| 2026-06-02 | 2.61 | $2.69 | 505900 |
| 2026-06-01 | 2.61 | $2.67 | 482000 |
| 2026-05-29 | 2.61 | $2.77 | 995839 |
| 2026-05-28 | 2.61 | $2.75 | 932506 |
| 2026-05-27 | 2.61 | $2.64 | 596907 |
| 2026-05-26 | 2.62 | $2.60 | 584183 |
| 2026-05-22 | 2.62 | $2.49 | 865787 |
| 2026-05-21 | 2.63 | $2.53 | 694947 |
| 2026-05-20 | 2.63 | $2.58 | 905200 |
| 2026-05-19 | 2.62 | $2.46 | 659700 |
| 2026-05-18 | 2.62 | $2.55 | 731300 |
| 2026-05-15 | 2.62 | $2.46 | 773940 |
| 2026-05-14 | 2.63 | $2.57 | 794934 |
| 2026-05-13 | 2.63 | $2.50 | 918700 |
| 2026-05-12 | 2.63 | $2.54 | 938909 |
| 2026-05-11 | 2.62 | $2.65 | 1.4M |
| 2026-05-08 | 2.60 | $2.85 | 1.8M |
| 2026-05-07 | 2.57 | $2.58 | 1.7M |
| 2026-05-06 | 2.56 | $2.66 | 1.8M |
| 2026-05-05 | 2.54 | $2.75 | 1.7M |
| 2026-05-04 | 2.50 | $2.51 | 995263 |
| 2026-05-01 | 2.47 | $2.67 | 855527 |
| 2026-04-30 | 2.43 | $2.82 | 1.1M |
| 2026-04-29 | 2.37 | $2.81 | 1.3M |
| 2026-04-28 | 2.31 | $2.82 | 1.5M |
| 2026-04-27 | 2.25 | $2.65 | 1.5M |
| 2026-04-24 | 2.20 | $2.62 | 1.7M |
| 2026-04-23 | 2.15 | $2.52 | 1.1M |
| 2026-04-22 | 2.11 | $2.47 | 815023 |
| 2026-04-21 | 2.07 | $2.41 | 1.4M |
| 2026-04-20 | 2.03 | $2.62 | 1.0M |
| 2026-04-17 | 1.98 | $2.59 | 1.4M |
| 2026-04-16 | 1.93 | $2.54 | 1.3M |
| 2026-04-15 | 1.88 | $2.46 | 1.3M |
| 2026-04-14 | 1.83 | $2.37 | 1.3M |
| 2026-04-13 | 1.79 | $2.30 | 926141 |
| 2026-04-10 | 1.75 | $2.24 | 1.7M |
| 2026-04-09 | 1.72 | $2.40 | 3.3M |
| 2026-04-08 | 1.67 | $2.21 | 2.2M |
| 2026-04-07 | 1.62 | $1.98 | 2.0M |
| 2026-04-06 | 1.58 | $1.89 | 1.3M |
| 2026-04-02 | 1.55 | $1.82 | 786400 |
| 2026-04-01 | 1.52 | $1.74 | 1.5M |
| 2026-03-31 | 1.49 | $1.63 | 899198 |
| 2026-03-30 | 1.46 | $1.52 | 1.1M |
| 2026-03-27 | 1.43 | $1.58 | 1.0M |
| 2026-03-26 | 1.40 | $1.66 | 732026 |
| 2026-03-25 | 1.37 | $1.75 | 1.2M |
| 2026-03-24 | 1.34 | $1.67 | 1.4M |
| 2026-03-23 | 1.31 | $1.61 | 2.0M |
| 2026-03-20 | 1.29 | $1.60 | 1.8M |
| 2026-03-19 | 1.27 | $1.67 | 2.0M |
| 2026-03-18 | 1.24 | $1.47 | 1.9M |
| 2026-03-17 | 1.23 | $1.47 | 2.6M |
| 2026-03-16 | 1.21 | $1.50 | 3.1M |
| 2026-03-13 | 1.20 | $1.61 | 6.1M |
| 2026-03-12 | 1.18 | $1.71 | 41.0M |
| 2026-03-11 | 1.15 | $1.27 | 9.8M |
| 2026-03-10 | 1.15 | $1.24 | 925414 |
| 2026-03-09 | 1.15 | $1.25 | 1.1M |
| 2026-03-06 | 1.16 | $1.23 | 1.8M |
| 2026-03-05 | 1.16 | $1.26 | 5.5M |
| 2026-03-04 | 1.16 | $1.08 | 1.8M |
| 2026-03-03 | 1.18 | $0.98 | 2.0M |
| 2026-03-02 | 1.20 | $1.02 | 2.6M |
| 2026-02-27 | 1.21 | $1.01 | 1.2M |
| 2026-02-26 | 1.22 | $1.07 | 1.2M |
| 2026-02-25 | 1.23 | $1.12 | 1.6M |
| 2026-02-24 | 1.25 | $1.11 | 1.7M |
| 2026-02-23 | 1.27 | $1.07 | 1.1M |
| 2026-02-20 | 1.30 | $1.17 | 1.8M |
| 2026-02-19 | 1.34 | $1.18 | 709812 |
| 2026-02-18 | 1.36 | $1.17 | 1.1M |
| 2026-02-17 | 1.38 | $1.21 | 927030 |
| 2026-02-13 | 1.41 | $1.20 | 1.4M |
| 2026-02-12 | 1.44 | $1.18 | 1.5M |
| 2026-02-11 | 1.47 | $1.19 | 1.6M |
| 2026-02-10 | 1.49 | $1.25 | 857426 |
| 2026-02-09 | 1.51 | $1.29 | 691200 |
| 2026-02-06 | 1.53 | $1.33 | 1.2M |
| 2026-02-05 | 1.55 | $1.27 | 1.7M |
| 2026-02-04 | 1.57 | $1.32 | 1.5M |
| 2026-02-03 | 1.59 | $1.36 | 983917 |
| 2026-02-02 | 1.60 | $1.44 | 1.7M |
| 2026-01-30 | 1.61 | $1.24 | 1.1M |
| 2026-01-29 | 1.63 | $1.30 | 1.6M |
| 2026-01-28 | 1.65 | $1.29 | 1.7M |
| 2026-01-27 | 1.66 | $1.43 | 2.7M |
| 2026-01-26 | 1.67 | $1.55 | 1.3M |
| 2026-01-23 | 1.68 | $1.68 | 1.2M |
| 2026-01-22 | 1.68 | $1.83 | 777536 |
| 2026-01-21 | 1.67 | $1.71 | 415000 |
| 2026-01-20 | 1.67 | $1.61 | 549514 |
| 2026-01-16 | 1.67 | $1.67 | 442843 |
| 2026-01-15 | 1.67 | $1.78 | 384740 |
| 2026-01-14 | 1.66 | $1.78 | 560175 |
| 2026-01-13 | 1.66 | $1.71 | 429360 |
| 2026-01-12 | 1.65 | $1.68 | 360061 |
| 2026-01-09 | 1.66 | $1.64 | 601242 |
| 2026-01-08 | 1.66 | $1.68 | 502506 |
| 2026-01-07 | 1.67 | $1.70 | 634400 |
| 2026-01-06 | 1.69 | $1.72 | 591922 |
| 2026-01-05 | 1.69 | $1.63 | 732914 |
| 2026-01-02 | 1.70 | $1.61 | 982348 |
| 2025-12-31 | 1.70 | $1.63 | 914537 |
| 2025-12-30 | 1.70 | $1.60 | 2.9M |
| 2025-12-29 | 1.71 | $1.64 | 2.2M |
| 2025-12-26 | 1.71 | $1.63 | 338339 |
| 2025-12-24 | 1.72 | $1.68 | 258100 |
| 2025-12-23 | 1.72 | $1.65 | 639900 |
| 2025-12-22 | 1.71 | $1.70 | 1.6M |
| 2025-12-19 | 1.70 | $1.66 | 1.3M |
| 2025-12-18 | 1.70 | $1.64 | 788999 |
| 2025-12-17 | 1.70 | $1.61 | 1.1M |
| 2025-12-16 | 1.70 | $1.68 | 1.7M |
| 2025-12-15 | 1.69 | $1.63 | 1.1M |
| 2025-12-12 | 1.70 | $1.67 | 800200 |
| 2025-12-11 | 1.69 | $1.71 | 1.1M |
| 2025-12-10 | 1.70 | $1.82 | 1.5M |
| 2025-12-09 | 1.70 | $1.87 | 602800 |
| 2025-12-08 | 1.70 | $1.92 | 969500 |
| 2025-12-05 | 1.69 | $1.83 | 820637 |
| 2025-12-04 | 1.70 | $1.77 | 701132 |
| 2025-12-03 | 1.72 | $1.69 | 2.3M |
| 2025-12-02 | 1.74 | $1.65 | 932522 |
| 2025-12-01 | 1.77 | $1.65 | 986613 |
| 2025-11-28 | 1.81 | $1.73 | 570024 |
| 2025-11-26 | 1.84 | $1.74 | 914699 |
| 2025-11-25 | 1.87 | $1.68 | 660700 |
| 2025-11-24 | 1.92 | $1.59 | 931500 |
| 2025-11-21 | 1.97 | $1.54 | 1.2M |
| 2025-11-20 | 2.03 | $1.57 | 879445 |
| 2025-11-19 | 2.08 | $1.62 | 908900 |
| 2025-11-18 | 2.12 | $1.64 | 1.2M |
| 2025-11-17 | 2.18 | $1.57 | 1.5M |
| 2025-11-14 | 2.24 | $1.65 | 1.4M |
| 2025-11-13 | 2.29 | $1.63 | 1.4M |
| 2025-11-12 | 2.34 | $1.93 | 3.2M |
| 2025-11-11 | 2.38 | $1.80 | 3.8M |
| 2025-11-10 | 2.42 | $1.75 | 1.5M |
| 2025-11-07 | 2.45 | $1.69 | 5.0M |
| 2025-11-06 | 2.50 | $2.04 | 899405 |
| 2025-11-05 | 2.53 | $2.15 | 627500 |
| 2025-11-04 | 2.55 | $2.17 | 946200 |
| 2025-11-03 | 2.57 | $2.26 | 588600 |
| 2025-10-31 | 2.60 | $2.37 | 601700 |
| 2025-10-30 | 2.60 | $2.36 | 1.1M |
| 2025-10-29 | 2.61 | $2.42 | 1.0M |
| 2025-10-28 | 2.62 | $2.59 | 957027 |
| 2025-10-27 | 2.61 | $2.60 | 366226 |
| 2025-10-24 | 2.60 | $2.70 | 426047 |
| 2025-10-23 | 2.59 | $2.59 | 395119 |
| 2025-10-22 | 2.58 | $2.56 | 641014 |
| 2025-10-21 | 2.58 | $2.76 | 371170 |
| 2025-10-20 | 2.56 | $2.74 | 480669 |
| 2025-10-17 | 2.55 | $2.65 | 573325 |
| 2025-10-16 | 2.54 | $2.64 | 486200 |
| 2025-10-15 | 2.53 | $2.74 | 599407 |
| 2025-10-14 | 2.51 | $2.52 | 485442 |
| 2025-10-13 | 2.51 | $2.50 | 784900 |
| 2025-10-10 | 2.51 | $2.59 | 1.3M |
| 2025-10-09 | 2.50 | $2.68 | 418714 |
| 2025-10-08 | 2.49 | $2.65 | 295828 |
| 2025-10-07 | 2.48 | $2.56 | 400534 |
| 2025-10-06 | 2.47 | $2.69 | 714391 |
| 2025-10-03 | 2.46 | $2.54 | 295796 |
| 2025-10-02 | 2.45 | $2.52 | 502223 |
| 2025-10-01 | 2.45 | $2.50 | 472744 |
| 2025-09-30 | 2.45 | $2.44 | 594210 |
| 2025-09-29 | 2.45 | $2.47 | 232905 |
| 2025-09-26 | 2.46 | $2.46 | 707500 |
| 2025-09-25 | 2.47 | $2.40 | 525545 |
| 2025-09-24 | 2.49 | $2.48 | 331445 |
| 2025-09-23 | 2.50 | $2.46 | 645358 |
| 2025-09-22 | 2.51 | $2.52 | 554078 |
| 2025-09-19 | 2.53 | $2.45 | 1.1M |
| 2025-09-18 | 2.54 | $2.49 | 572087 |
| 2025-09-17 | 2.56 | $2.35 | 566053 |
| 2025-09-16 | 2.59 | $2.49 | 404900 |
| 2025-09-15 | 2.61 | $2.44 | 454439 |
| 2025-09-12 | 2.64 | $2.43 | 508700 |
| 2025-09-11 | 2.67 | $2.44 | 524926 |
| 2025-09-10 | 2.70 | $2.43 | 624849 |
| 2025-09-09 | 2.73 | $2.45 | 431736 |
| 2025-09-08 | 2.74 | $2.45 | 477300 |
| 2025-09-05 | 2.76 | $2.42 | 722312 |
| 2025-09-04 | 2.78 | $2.42 | 1.5M |
| 2025-09-03 | 2.80 | $2.41 | 1.4M |
| 2025-09-02 | 2.83 | $2.51 | 1.6M |
| 2025-08-29 | 2.84 | $2.73 | 514676 |
| 2025-08-28 | 2.84 | $2.72 | 678892 |
| 2025-08-27 | 2.84 | $2.67 | 2.7M |
| 2025-08-26 | 2.84 | $2.63 | 1.9M |
| 2025-08-25 | 2.85 | $2.68 | 946344 |
| 2025-08-22 | 2.87 | $2.89 | 1.2M |
| 2025-08-21 | 2.88 | $2.82 | 1.4M |
| 2025-08-20 | 2.90 | $2.82 | 1.6M |
| 2025-08-19 | 2.93 | $2.87 | 1.5M |
| 2025-08-18 | 2.94 | $3.00 | 1.1M |
| 2025-08-15 | 2.93 | $3.01 | 1.5M |
| 2025-08-14 | 2.92 | $3.10 | 3.0M |
| 2025-08-13 | 2.91 | $3.05 | 1.6M |
| 2025-08-12 | 2.90 | $2.86 | 1.8M |
| 2025-08-11 | 2.90 | $2.80 | 1.0M |
| 2025-08-08 | 2.91 | $2.77 | 860719 |
| 2025-08-07 | 2.92 | $2.78 | 553528 |
| 2025-08-06 | 2.94 | $2.86 | 738797 |
| 2025-08-05 | 2.94 | $2.93 | 1.0M |
| 2025-08-04 | 2.93 | $2.84 | 572913 |
| 2025-08-01 | 2.91 | $2.69 | 780767 |
| 2025-07-31 | 2.92 | $2.68 | 906822 |
| 2025-07-30 | 2.93 | $2.79 | 595958 |
| 2025-07-29 | 2.91 | $2.82 | 1.3M |
| 2025-07-28 | 2.89 | $3.04 | 753200 |
| 2025-07-25 | 2.85 | $3.11 | 1.5M |
| 2025-07-24 | 2.82 | $3.24 | 548600 |
| 2025-07-23 | 2.79 | $3.33 | 1.0M |
| 2025-07-22 | 2.75 | $3.05 | 686547 |
| 2025-07-21 | 2.71 | $2.84 | 649834 |
| 2025-07-18 | 2.68 | $2.82 | 617700 |
| 2025-07-17 | 2.66 | $2.88 | 627500 |
| 2025-07-16 | 2.63 | $2.86 | 494745 |
| 2025-07-15 | 2.60 | $2.81 | 1.0M |
| 2025-07-14 | 2.57 | $3.07 | 659355 |
| 2025-07-11 | 2.53 | $2.99 | 625422 |
| 2025-07-10 | 2.50 | $3.11 | 1.3M |
| 2025-07-09 | 2.46 | $2.91 | 1.2M |
| 2025-07-08 | 2.44 | $2.67 | 504200 |
| 2025-07-07 | 2.42 | $2.58 | 610205 |
| 2025-07-03 | 2.40 | $2.77 | 1.5M |
| 2025-07-02 | 2.38 | $2.81 | 1.5M |
| 2025-07-01 | 2.36 | $2.40 | 628913 |
| 2025-06-30 | 2.35 | $2.44 | 652715 |
| 2025-06-27 | 2.34 | $2.39 | 2.3M |
| 2025-06-26 | 2.34 | $2.52 | 1.7M |
| 2025-06-25 | 2.33 | $2.51 | 550100 |
| 2025-06-24 | 2.34 | $2.50 | 989014 |
| 2025-06-23 | 2.33 | $2.36 | 528934 |
| 2025-06-20 | 2.34 | $2.29 | 1.1M |
| 2025-06-18 | 2.34 | $2.35 | 776000 |
| 2025-06-17 | 2.34 | $2.22 | 513636 |
| 2025-06-16 | 2.35 | $2.24 | 519700 |
| 2025-06-13 | 2.36 | $2.23 | 720209 |
| 2025-06-12 | 2.38 | $2.25 | 597311 |
| 2025-06-11 | 2.39 | $2.36 | 575481 |
| 2025-06-10 | 2.40 | $2.44 | 622800 |
| 2025-06-09 | 2.41 | $2.38 | 474800 |
| 2025-06-06 | 2.41 | $2.37 | 698700 |
| 2025-06-05 | 2.42 | $2.26 | 754404 |
| 2025-06-04 | 2.42 | $2.33 | 726739 |
| 2025-06-03 | 2.42 | $2.34 | 736300 |
| 2025-06-02 | 2.42 | $2.25 | 870400 |
| 2025-05-30 | 2.44 | $2.30 | 870700 |
| 2025-05-29 | 2.44 | $2.35 | 1.3M |
| 2025-05-28 | 2.44 | $2.33 | 618500 |
| 2025-05-27 | 2.44 | $2.55 | 995164 |
| 2025-05-23 | 2.43 | $2.40 | 6.7M |
| 2025-05-22 | 2.42 | $2.46 | 532400 |
| 2025-05-21 | 2.41 | $2.34 | 713211 |
| 2025-05-20 | 2.41 | $2.45 | 732200 |
| 2025-05-19 | 2.40 | $2.43 | 417800 |
| 2025-05-16 | 2.38 | $2.47 | 586373 |
| 2025-05-15 | 2.36 | $2.51 | 1.6M |
| 2025-05-14 | 2.34 | $2.47 | 661948 |
| 2025-05-13 | 2.33 | $2.56 | 490125 |
| 2025-05-12 | 2.32 | $2.64 | 450129 |
| 2025-05-09 | 2.31 | $2.46 | 448300 |
| 2025-05-08 | 2.29 | $2.46 | 491400 |
| 2025-05-07 | 2.29 | $2.28 | 325942 |
| 2025-05-06 | 2.27 | $2.26 | 892200 |
| 2025-05-05 | 2.26 | $2.51 | 645047 |
| 2025-05-02 | 2.24 | $2.52 | 591205 |
| 2025-05-01 | 2.23 | $2.32 | 471822 |
| 2025-04-30 | 2.24 | $2.30 | 336600 |
| 2025-04-29 | 2.25 | $2.33 | 335600 |
| 2025-04-28 | 2.27 | $2.33 | 339540 |
| 2025-04-25 | 2.29 | $2.26 | 355449 |
| 2025-04-24 | 2.33 | $2.30 | 331100 |
| 2025-04-23 | 2.35 | $2.28 | 624534 |
| 2025-04-22 | 2.38 | $2.23 | 454315 |
| 2025-04-21 | 2.43 | $2.13 | 650700 |
| 2025-04-17 | 2.45 | $2.11 | 557200 |
| 2025-04-16 | 2.47 | $2.12 | 592600 |
| 2025-04-15 | 2.50 | $2.25 | 496200 |
| 2025-04-14 | 2.52 | $2.30 | 506700 |
| 2025-04-11 | 2.55 | $2.35 | 722200 |
| 2025-04-10 | 2.57 | $2.25 | 922400 |
| 2025-04-09 | 2.59 | $2.31 | 1.5M |
| 2025-04-08 | 2.61 | $1.97 | 1.2M |
| 2025-04-07 | 2.65 | $2.06 | 1.1M |
| 2025-04-04 | 2.68 | $2.13 | 1.2M |
| 2025-04-03 | 2.71 | $2.29 | 1.5M |
| 2025-04-02 | 2.73 | $2.49 | 1.7M |
| 2025-04-01 | 2.75 | $2.51 | 2.0M |
| 2025-03-31 | 2.75 | $2.69 | 1.3M |
| 2025-03-28 | 2.76 | $2.81 | 836103 |
| 2025-03-27 | 2.77 | $2.92 | 929678 |
| 2025-03-26 | 2.82 | $2.82 | 717361 |
| 2025-03-25 | 2.89 | $2.94 | 864819 |
| 2025-03-24 | 2.94 | $3.07 | 2.0M |
| 2025-03-21 | 2.99 | $2.55 | 1.4M |
| 2025-03-20 | 3.07 | $2.55 | 603300 |
| 2025-03-19 | 3.16 | $2.66 | 513700 |
| 2025-03-18 | 3.24 | $2.73 | 962014 |
| 2025-03-17 | 3.32 | $2.92 | 725629 |
| 2025-03-14 | 3.39 | $2.78 | 1.3M |
| 2025-03-13 | 3.46 | $2.53 | 697606 |
| 2025-03-12 | 3.53 | $2.76 | 816023 |
| 2025-03-11 | 3.60 | $2.76 | 1.2M |
| 2025-03-10 | 3.67 | $2.63 | 1.5M |
| 2025-03-07 | 3.76 | $2.82 | 1.4M |
| 2025-03-06 | 3.84 | $2.73 | 1.5M |
| 2025-03-05 | 3.92 | $2.73 | 1.3M |
| 2025-03-04 | 4.01 | $2.68 | 1.6M |
| 2025-03-03 | 4.09 | $2.74 | 2.1M |
| 2025-02-28 | 4.16 | $3.04 | 2.7M |
| 2025-02-27 | 4.23 | $3.93 | 483900 |
| 2025-02-26 | 4.26 | $4.16 | 487377 |
| 2025-02-25 | 4.28 | $4.01 | 1.0M |
| 2025-02-24 | 4.31 | $4.11 | 685720 |
| 2025-02-21 | 4.35 | $4.18 | 676100 |
| 2025-02-20 | 4.39 | $4.26 | 367296 |
| 2025-02-19 | 4.42 | $4.23 | 358838 |
| 2025-02-18 | 4.47 | $4.39 | 461114 |
| 2025-02-14 | 4.50 | $4.31 | 503805 |
| 2025-02-13 | 4.53 | $4.10 | 413755 |
| 2025-02-12 | 4.57 | $4.12 | 628800 |
| 2025-02-11 | 4.59 | $4.14 | 323000 |
| 2025-02-10 | 4.60 | $4.18 | 449100 |
| 2025-02-07 | 4.62 | $4.32 | 422402 |
| 2025-02-06 | 4.64 | $4.39 | 611316 |
| 2025-02-05 | 4.67 | $4.37 | 382700 |
| 2025-02-04 | 4.71 | $4.45 | 488917 |
| 2025-02-03 | 4.75 | $4.27 | 643537 |
| 2025-01-31 | 4.79 | $4.19 | 664539 |
| 2025-01-30 | 4.82 | $4.50 | 363235 |
| 2025-01-29 | 4.83 | $4.47 | 1.1M |
| 2025-01-28 | 4.85 | $4.58 | 1.6M |
| 2025-01-27 | 4.87 | $4.72 | 464210 |
| 2025-01-24 | 4.89 | $4.91 | 412949 |
| 2025-01-23 | 4.89 | $4.98 | 776818 |
| 2025-01-22 | 4.90 | $4.87 | 436600 |
| 2025-01-21 | 4.92 | $5.05 | 729000 |
| 2025-01-17 | 4.92 | $5.00 | 638800 |
| 2025-01-16 | 4.96 | $4.92 | 602631 |
| 2025-01-15 | 4.99 | $4.87 | 813173 |
| 2025-01-14 | 5.02 | $4.53 | 674200 |
| 2025-01-13 | 5.08 | $4.52 | 727424 |
| 2025-01-10 | 5.14 | $4.39 | 633449 |
| 2025-01-08 | 5.21 | $4.76 | 704342 |
| 2025-01-07 | 5.24 | $4.99 | 468200 |
| 2025-01-06 | 5.23 | $5.14 | 1.0M |
| 2025-01-03 | 5.20 | $5.43 | 613400 |
| 2025-01-02 | 5.18 | $5.00 | 465453 |
| 2024-12-31 | 5.16 | $4.77 | 645300 |
| 2024-12-30 | 5.16 | $4.67 | 549967 |
| 2024-12-27 | 5.16 | $4.99 | 612100 |
| 2024-12-26 | 5.14 | $4.97 | 257200 |
| 2024-12-24 | 5.12 | $5.00 | 247044 |
| 2024-12-23 | 5.09 | $4.93 | 691222 |
| 2024-12-20 | 5.08 | $5.28 | 3.3M |
| 2024-12-19 | 5.03 | $5.12 | 688900 |
| 2024-12-18 | 4.99 | $5.19 | 1.3M |
| 2024-12-17 | 4.94 | $5.63 | 865982 |
| 2024-12-16 | 4.86 | $5.61 | 675467 |
| 2024-12-13 | 4.77 | $5.53 | 798800 |
| 2024-12-12 | 4.68 | $5.63 | 729727 |
| 2024-12-11 | 4.60 | $5.81 | 1.1M |
| 2024-12-10 | 4.51 | $5.67 | 1.9M |
| 2024-12-09 | 4.43 | $5.45 | 1.3M |
| 2024-12-06 | 4.36 | $4.73 | 361100 |
| 2024-12-05 | 4.34 | $4.63 | 382400 |
| 2024-12-04 | 4.31 | $4.89 | 475600 |
| 2024-12-03 | 4.25 | $4.77 | 805033 |
| 2024-12-02 | 4.19 | $4.72 | 484717 |
| 2024-11-29 | 4.13 | $4.58 | 256500 |
| 2024-11-27 | 4.06 | $4.59 | 514400 |
| 2024-11-26 | 3.99 | $4.56 | 618600 |
| 2024-11-25 | 3.92 | $4.55 | 307900 |
| 2024-11-22 | 3.85 | $4.61 | 700800 |
| 2024-11-21 | 3.76 | $4.33 | 676200 |
| 2024-11-20 | 3.70 | $4.33 | 808638 |
| 2024-11-19 | 3.63 | $4.25 | 632023 |
| 2024-11-18 | 3.59 | $3.93 | 812022 |
| 2024-11-15 | 3.55 | $3.88 | 1.1M |
| 2024-11-14 | 3.53 | $3.74 | 608129 |
| 2024-11-13 | 3.51 | $4.04 | 1.1M |
| 2024-11-12 | 3.49 | $4.02 | 421273 |
| 2024-11-11 | 3.46 | $4.06 | 425600 |
| 2024-11-08 | 3.41 | $4.08 | 451998 |
| 2024-11-07 | 3.37 | $4.18 | 1.0M |
| 2024-11-06 | 3.31 | $4.01 | 785100 |
| 2024-11-05 | 3.26 | $3.82 | 791145 |
| 2024-11-04 | 3.22 | $3.49 | 747934 |
| 2024-11-01 | 3.20 | $3.50 | 1.7M |
| 2024-10-31 | 3.19 | $3.14 | 468400 |
| 2024-10-30 | 3.19 | $3.21 | 215518 |
| 2024-10-29 | 3.18 | $3.19 | 363564 |
| 2024-10-28 | 3.17 | $3.18 | 608220 |
| 2024-10-25 | 3.17 | $2.91 | 587939 |
| 2024-10-24 | 3.18 | $2.99 | 431800 |
| 2024-10-23 | 3.19 | $3.06 | 1.1M |
| 2024-10-22 | 3.18 | $3.30 | 83900 |
| 2024-10-21 | 3.16 | $3.29 | 184836 |
| 2024-10-18 | 3.14 | $3.41 | 232149 |
| 2024-10-17 | 3.13 | $3.37 | 239043 |
| 2024-10-16 | 3.12 | $3.52 | 465024 |
| 2024-10-15 | 3.10 | $3.39 | 725438 |
| 2024-10-14 | 3.09 | $3.22 | 194400 |
| 2024-10-11 | 3.07 | $3.15 | 358200 |
| 2024-10-10 | 3.05 | $2.97 | 361973 |
| 2024-10-09 | 3.04 | $3.09 | 267949 |
| 2024-10-08 | 3.02 | $3.07 | 243500 |
| 2024-10-07 | 3.00 | $3.12 | 477515 |
| 2024-10-04 | 2.98 | $3.16 | 328300 |
| 2024-10-03 | 2.95 | $3.10 | 377000 |
| 2024-10-02 | 2.94 | $3.09 | 436627 |
| 2024-10-01 | 2.93 | $3.04 | 418487 |
| 2024-09-30 | 2.92 | $3.08 | 702684 |
| 2024-09-27 | 2.91 | $3.23 | 580180 |
| 2024-09-26 | 2.89 | $3.10 | 709550 |
| 2024-09-25 | 2.88 | $2.91 | 332939 |
| 2024-09-24 | 2.89 | $2.89 | 994545 |
| 2024-09-23 | 2.90 | $2.92 | 564338 |
| 2024-09-20 | 2.91 | $3.10 | 8.0M |
| 2024-09-19 | 2.90 | $3.21 | 398432 |
| 2024-09-18 | 2.89 | $3.11 | 452400 |
| 2024-09-17 | 2.88 | $3.16 | 4.2M |
| 2024-09-16 | 2.87 | $2.85 | 293611 |
| 2024-09-13 | 2.87 | $2.78 | 190200 |
| 2024-09-12 | 2.88 | $2.73 | 289800 |
| 2024-09-11 | 2.88 | $2.73 | 146800 |
| 2024-09-10 | 2.88 | $2.69 | 363000 |
| 2024-09-09 | 2.89 | $2.62 | 356406 |
| 2024-09-06 | 2.90 | $2.74 | 177400 |
| 2024-09-05 | 2.92 | $2.81 | 153200 |
| 2024-09-04 | 2.93 | $2.83 | 241649 |
| 2024-09-03 | 2.95 | $2.85 | 211800 |
| 2024-08-30 | 2.97 | $2.89 | 216100 |
| 2024-08-29 | 2.99 | $2.90 | 285842 |
| 2024-08-28 | 3.02 | $2.91 | 175132 |
| 2024-08-27 | 3.05 | $3.00 | 204722 |
| 2024-08-26 | 3.08 | $3.16 | 279900 |
| 2024-08-23 | 3.10 | $3.05 | 306367 |
| 2024-08-22 | 3.14 | $2.90 | 127822 |
| 2024-08-21 | 3.17 | $3.00 | 319000 |
| 2024-08-20 | 3.20 | $2.97 | 229821 |
| 2024-08-19 | 3.24 | $3.01 | 478217 |
| 2024-08-16 | 3.27 | $2.91 | 282148 |
| 2024-08-15 | 3.30 | $2.81 | 408600 |
| 2024-08-14 | 3.33 | $2.82 | 474741 |
| 2024-08-13 | 3.36 | $2.80 | 339730 |
| 2024-08-12 | 3.40 | $2.82 | 719536 |
| 2024-08-09 | 3.43 | $2.80 | 719232 |
| 2024-08-08 | 3.45 | $3.15 | 315600 |
| 2024-08-07 | 3.45 | $3.02 | 336313 |
| 2024-08-06 | 3.45 | $3.22 | 213835 |
| 2024-08-05 | 3.43 | $3.21 | 475726 |
| 2024-08-02 | 3.42 | $3.30 | 444700 |
| 2024-08-01 | 3.41 | $3.48 | 376024 |
| 2024-07-31 | 3.38 | $3.58 | 453000 |
| 2024-07-30 | 3.34 | $3.63 | 326227 |
| 2024-07-29 | 3.31 | $3.60 | 328135 |
| 2024-07-26 | 3.29 | $3.70 | 462303 |
| 2024-07-25 | 3.25 | $3.65 | 430800 |
| 2024-07-24 | 3.23 | $3.56 | 368286 |
| 2024-07-23 | 3.19 | $3.69 | 419756 |
| 2024-07-22 | 3.16 | $3.68 | 635026 |
| 2024-07-19 | 3.12 | $3.55 | 645856 |
| 2024-07-18 | 3.09 | $3.30 | 474046 |
| 2024-07-17 | 3.06 | $3.44 | 445611 |
| 2024-07-16 | 3.03 | $3.71 | 778358 |
| 2024-07-15 | 3.00 | $3.27 | 281634 |
| 2024-07-12 | 2.99 | $3.20 | 242596 |
| 2024-07-11 | 3.00 | $3.26 | 802002 |
| 2024-07-10 | 3.00 | $2.90 | 415815 |
| 2024-07-09 | 3.02 | $2.98 | 217802 |
| 2024-07-08 | 3.04 | $2.98 | 360203 |
| 2024-07-05 | 3.06 | $2.97 | 346966 |
| 2024-07-03 | 3.11 | $2.88 | 227715 |
| 2024-07-02 | 3.14 | $2.89 | 233201 |
| 2024-07-01 | 3.17 | $2.99 | 385388 |
| 2024-06-28 | 3.19 | $3.10 | 1.2M |
| 2024-06-27 | 3.20 | $3.01 | 314786 |
| 2024-06-26 | 3.21 | $3.18 | 566082 |
| 2024-06-25 | 3.21 | $2.90 | 262034 |
| 2024-06-24 | 3.22 | $3.00 | 277196 |
| 2024-06-21 | 3.23 | $2.94 | 782139 |
| 2024-06-20 | 3.26 | $2.81 | 358147 |
| 2024-06-18 | 3.30 | $2.73 | 398584 |
| 2024-06-17 | 3.33 | $2.98 | 525863 |
| 2024-06-14 | 3.36 | $3.05 | 159452 |
| 2024-06-13 | 3.40 | $3.14 | 316354 |
| 2024-06-12 | 3.42 | $3.30 | 222640 |
| 2024-06-11 | 3.44 | $3.32 | 232215 |
| 2024-06-10 | 3.46 | $3.28 | 298456 |
| 2024-06-07 | 3.47 | $3.26 | 450735 |
| 2024-06-06 | 3.48 | $3.52 | 420258 |
| 2024-06-05 | 3.48 | $3.85 | 565405 |
| 2024-06-04 | 3.46 | $3.50 | 239731 |
| 2024-06-03 | 3.47 | $3.48 | 424548 |
| 2024-05-31 | 3.49 | $3.38 | 539273 |
| 2024-05-30 | 3.49 | $3.40 | 430026 |
| 2024-05-29 | 3.47 | $3.19 | 438494 |
| 2024-05-28 | 3.46 | $3.15 | 223020 |
| 2024-05-24 | 3.45 | $3.17 | 275064 |
| 2024-05-23 | 3.43 | $3.22 | 455138 |
| 2024-05-22 | 3.40 | $3.47 | 335696 |
| 2024-05-21 | 3.37 | $3.51 | 351683 |
| 2024-05-20 | 3.34 | $3.40 | 368703 |
| 2024-05-17 | 3.31 | $3.61 | 452497 |
| 2024-05-16 | 3.27 | $3.77 | 362926 |
| 2024-05-15 | 3.22 | $3.70 | 401545 |
| 2024-05-14 | 3.17 | $3.65 | 599282 |
| 2024-05-13 | 3.13 | $3.61 | 480266 |
| 2024-05-10 | 3.08 | $3.62 | 404845 |
| 2024-05-09 | 3.05 | $3.47 | 341664 |
| 2024-05-08 | 3.03 | $3.46 | 360803 |
| 2024-05-07 | 3.01 | $3.53 | 439858 |
| 2024-05-06 | 3.00 | $3.56 | 1.2M |
| 2024-05-03 | 2.98 | $3.92 | 1.7M |
| 2024-05-02 | 2.94 | $3.34 | 763637 |
| 2024-05-01 | 2.94 | $3.11 | 492838 |
| 2024-04-30 | 2.95 | $2.91 | 272050 |
| 2024-04-29 | 2.97 | $3.05 | 533826 |
| 2024-04-26 | 2.99 | $2.66 | 513816 |
| 2024-04-25 | 3.03 | $2.65 | 281863 |
| 2024-04-24 | 3.07 | $2.80 | 213703 |
| 2024-04-23 | 3.11 | $2.90 | 192442 |
| 2024-04-22 | 3.13 | $2.86 | 204345 |
| 2024-04-19 | 3.16 | $2.83 | 466298 |
| 2024-04-18 | 3.20 | $2.80 | 616070 |
| 2024-04-17 | 3.23 | $2.76 | 417195 |
| 2024-04-16 | 3.26 | $2.73 | 317073 |
| 2024-04-15 | 3.28 | $2.69 | 491222 |
| 2024-04-12 | 3.31 | $2.87 | 375485 |
| 2024-04-11 | 3.33 | $3.11 | 389380 |
| 2024-04-10 | 3.34 | $3.13 | 324054 |
| 2024-04-09 | 3.36 | $3.23 | 291512 |
| 2024-04-08 | 3.38 | $3.21 | 168653 |
| 2024-04-05 | 3.39 | $3.19 | 339429 |
| 2024-04-04 | 3.42 | $3.21 | 396693 |
| 2024-04-03 | 3.44 | $3.34 | 336303 |
| 2024-04-02 | 3.46 | $3.33 | 380179 |
| 2024-04-01 | 3.50 | $3.49 | 336921 |
| 2024-03-28 | 3.56 | $3.49 | 447898 |
| 2024-03-27 | 3.62 | $3.51 | 497241 |
| 2024-03-26 | 3.63 | $3.45 | 337252 |
| 2024-03-25 | 3.66 | $3.45 | 350116 |
| 2024-03-22 | 3.65 | $3.45 | 331753 |
| 2024-03-21 | 3.63 | $3.49 | 423968 |
| 2024-03-20 | 3.60 | $3.49 | 628070 |
| 2024-03-19 | 3.57 | $3.27 | 621943 |
| 2024-03-18 | 3.55 | $3.25 | 935873 |
| 2024-03-15 | 3.54 | $3.33 | 511258 |
| 2024-03-14 | 3.54 | $3.20 | 553399 |
| 2024-03-13 | 3.52 | $3.38 | 563763 |
| 2024-03-12 | 3.49 | $3.47 | 423898 |
| 2024-03-11 | 3.47 | $3.61 | 582945 |
| 2024-03-08 | 3.44 | $3.47 | 959758 |
| 2024-03-07 | 3.41 | $3.66 | 484231 |
| 2024-03-06 | 3.37 | $3.64 | 766927 |
| 2024-03-05 | 3.33 | $3.76 | 825052 |
| 2024-03-04 | 3.27 | $4.21 | 707737 |
| 2024-03-01 | 3.20 | $4.61 | 1.6M |
| 2024-02-29 | 3.10 | $4.65 | 2.4M |
| 2024-02-28 | 3.00 | $3.72 | 1.3M |
| 2024-02-27 | 2.96 | $4.15 | 2.9M |
| 2024-02-26 | 2.89 | $3.20 | 844699 |
| 2024-02-23 | 2.87 | $3.03 | 444685 |
| 2024-02-22 | 2.85 | $2.87 | 358882 |
| 2024-02-21 | 2.84 | $2.85 | 302363 |
| 2024-02-20 | 2.85 | $2.89 | 604347 |
| 2024-02-16 | 2.85 | $3.18 | 440313 |
| 2024-02-15 | 2.82 | $3.24 | 620974 |
| 2024-02-14 | 2.79 | $2.82 | 517455 |
| 2024-02-13 | 2.79 | $2.72 | 448559 |
| 2024-02-12 | 2.79 | $3.12 | 574222 |
| 2024-02-09 | 2.77 | $3.00 | 438293 |
| 2024-02-08 | 2.77 | $2.92 | 310120 |
| 2024-02-07 | 2.77 | $2.78 | 324924 |
| 2024-02-06 | 2.76 | $2.87 | 563418 |
| 2024-02-05 | 2.76 | $2.59 | 572100 |
| 2024-02-02 | 2.77 | $2.72 | 525138 |
| 2024-02-01 | 2.78 | $2.76 | 648185 |
| 2024-01-31 | 2.79 | $2.63 | 604918 |
| 2024-01-30 | 2.81 | $2.78 | 281547 |
| 2024-01-29 | 2.83 | $2.85 | 367295 |
| 2024-01-26 | 2.84 | $2.78 | 426561 |
| 2024-01-25 | 2.87 | $2.67 | 462330 |
| 2024-01-24 | 2.90 | $2.70 | 470818 |
| 2024-01-23 | 2.92 | $2.99 | 468435 |
| 2024-01-22 | 2.93 | $2.81 | 661785 |
| 2024-01-19 | 2.93 | $2.69 | 487569 |
| 2024-01-18 | 2.96 | $2.68 | 338702 |
| 2024-01-17 | 2.97 | $2.68 | 387697 |
| 2024-01-16 | 2.98 | $2.71 | 415667 |
| 2024-01-12 | 3.00 | $2.86 | 450129 |
| 2024-01-11 | 2.96 | $2.88 | 571440 |
| 2024-01-10 | 2.91 | $2.94 | 557867 |
| 2024-01-09 | 2.87 | $2.70 | 443024 |
| 2024-01-08 | 2.85 | $2.87 | 413637 |
| 2024-01-05 | 2.82 | $2.79 | 726065 |
| 2024-01-04 | 2.79 | $2.85 | 522777 |
| 2024-01-03 | 2.75 | $2.93 | 525578 |
| 2024-01-02 | 2.73 | $3.12 | 563816 |
| 2023-12-29 | 2.69 | $3.05 | 687503 |
| 2023-12-28 | 2.66 | $3.13 | 852103 |
| 2023-12-27 | 2.62 | $3.37 | 940680 |
| 2023-12-26 | 2.57 | $3.32 | 751717 |
| 2023-12-22 | 2.51 | $3.12 | 373518 |
| 2023-12-21 | 2.46 | $3.07 | 568486 |
| 2023-12-20 | 2.40 | $2.93 | 646273 |
| 2023-12-19 | 2.35 | $3.10 | 1.1M |
| 2023-12-18 | 2.29 | $3.06 | 1.6M |
| 2023-12-15 | 2.24 | $2.88 | 3.0M |
| 2023-12-14 | 2.20 | $2.95 | 6.0M |
| 2023-12-13 | 2.16 | $2.09 | 1.3M |
| 2023-12-12 | 2.15 | $2.00 | 594020 |
| 2023-12-11 | 2.14 | $2.09 | 662185 |
| 2023-12-08 | 2.11 | $2.28 | 481076 |
| 2023-12-07 | 2.08 | $2.20 | 407332 |
| 2023-12-06 | 2.05 | $2.18 | 488477 |
| 2023-12-05 | 2.03 | $2.15 | 555193 |
| 2023-12-04 | 2.01 | $2.41 | 755213 |
| 2023-12-01 | 1.99 | $2.47 | 777681 |
| 2023-11-30 | 1.95 | $2.36 | 564024 |
| 2023-11-29 | 1.92 | $2.43 | 827996 |
| 2023-11-28 | 1.88 | $2.27 | 662510 |
| 2023-11-27 | 1.84 | $2.16 | 681100 |
| 2023-11-24 | 1.81 | $2.03 | 156758 |
| 2023-11-22 | 1.79 | $1.96 | 738119 |
| 2023-11-21 | 1.78 | $1.92 | 726323 |
| 2023-11-20 | 1.77 | $1.99 | 944661 |
| 2023-11-17 | 1.75 | $2.04 | 1.1M |
| 2023-11-16 | 1.73 | $2.06 | 610515 |
| 2023-11-15 | 1.71 | $2.09 | 1.3M |
| 2023-11-14 | 1.70 | $1.96 | 728020 |
| 2023-11-13 | 1.70 | $1.66 | 441481 |
| 2023-11-10 | 1.72 | $1.66 | 835625 |
| 2023-11-09 | 1.73 | $1.60 | 942264 |
| 2023-11-08 | 1.75 | $1.63 | 455472 |
| 2023-11-07 | 1.77 | $1.74 | 509659 |
| 2023-11-06 | 1.79 | $1.75 | 739882 |
| 2023-11-03 | 1.81 | $1.93 | 1.0M |
| 2023-11-02 | 1.81 | $1.80 | 658538 |
| 2023-11-01 | 1.83 | $1.66 | 727382 |
| 2023-10-31 | 1.84 | $1.66 | 609016 |
| 2023-10-30 | 1.86 | $1.54 | 630938 |
| 2023-10-27 | 1.88 | $1.55 | 519852 |
| 2023-10-26 | 1.90 | $1.64 | 612725 |
| 2023-10-25 | 1.90 | $1.66 | 462941 |
| 2023-10-24 | 1.90 | $1.70 | 609413 |
| 2023-10-23 | 1.89 | $1.68 | 723210 |
| 2023-10-20 | 1.88 | $1.70 | 780222 |
| 2023-10-19 | 1.87 | $1.69 | 468832 |
| 2023-10-18 | 1.87 | $1.80 | 541504 |
| 2023-10-17 | 1.86 | $2.00 | 412617 |
| 2023-10-16 | 1.85 | $1.96 | 1.1M |
| 2023-10-13 | 1.84 | $1.99 | 594844 |
| 2023-10-12 | 1.84 | $1.93 | 595121 |
| 2023-10-11 | 1.85 | $2.06 | 589970 |
| 2023-10-10 | 1.85 | $2.11 | 732016 |
| 2023-10-09 | 1.83 | $2.05 | 593048 |
| 2023-10-06 | 1.82 | $2.04 | 771031 |
| 2023-10-05 | 1.80 | $2.09 | 684974 |
| 2023-10-04 | 1.78 | $2.02 | 764792 |
| 2023-10-03 | 1.76 | $1.99 | 846324 |
| 2023-10-02 | 1.75 | $1.98 | 1.2M |
| 2023-09-29 | 1.74 | $1.89 | 2.0M |
| 2023-09-28 | 1.74 | $1.70 | 862469 |
| 2023-09-27 | 1.74 | $1.55 | 1.2M |
| 2023-09-26 | 1.75 | $1.51 | 934257 |
| 2023-09-25 | 1.76 | $1.50 | 578499 |
| 2023-09-22 | 1.77 | $1.56 | 934755 |
| 2023-09-21 | 1.77 | $1.61 | 831006 |
| 2023-09-20 | 1.78 | $1.70 | 805616 |
| 2023-09-19 | 1.78 | $1.75 | 908825 |
| 2023-09-18 | 1.78 | $1.81 | 684054 |
| 2023-09-15 | 1.77 | $1.94 | 2.7M |
| 2023-09-14 | 1.76 | $2.10 | 1.4M |
| 2023-09-13 | 1.74 | $2.11 | 3.4M |
| 2023-09-12 | 1.73 | $1.75 | 339705 |
| 2023-09-11 | 1.74 | $1.76 | 745963 |
| 2023-09-08 | 1.76 | $1.72 | 1.0M |
| 2023-09-07 | 1.78 | $1.61 | 687677 |
| 2023-09-06 | 1.81 | $1.68 | 806500 |
| 2023-09-05 | 1.84 | $1.80 | 1.2M |
| 2023-09-01 | 1.87 | $1.80 | 1.2M |
| 2023-08-31 | 1.92 | $1.74 | 795600 |
| 2023-08-30 | 2.01 | $1.76 | 574900 |
| 2023-08-29 | 2.08 | $1.79 | 815900 |
| 2023-08-28 | 2.15 | $1.69 | 875100 |
| 2023-08-25 | 2.25 | $1.65 | 604900 |
| 2023-08-24 | 2.35 | $1.63 | 617300 |
| 2023-08-23 | 2.45 | $1.79 | 1.4M |
| 2023-08-22 | 2.53 | $1.76 | 1.4M |
| 2023-08-21 | 2.62 | $1.73 | 1.1M |
| 2023-08-18 | 2.71 | $1.66 | 2.5M |
| 2023-08-17 | 2.81 | $1.69 | 663900 |
| 2023-08-16 | 2.90 | $1.71 | 1.2M |
| 2023-08-15 | 2.99 | $1.84 | 919000 |
| 2023-08-14 | 3.06 | $1.97 | 1.2M |
| 2023-08-11 | 3.12 | $2.09 | 915300 |
| 2023-08-10 | 3.18 | $2.13 | 2.0M |
| 2023-08-09 | 3.23 | $2.19 | 2.1M |
| 2023-08-08 | 3.27 | $2.29 | 1.1M |
| 2023-08-07 | 3.30 | $2.49 | 1.4M |
| 2023-08-04 | 3.30 | $2.89 | 1.6M |
| 2023-08-03 | 3.29 | $3.38 | 709900 |
| 2023-08-02 | 3.26 | $3.21 | 736700 |
| 2023-08-01 | 3.23 | $3.30 | 855000 |
| 2023-07-31 | 3.20 | $3.60 | 1.4M |
| 2023-07-28 | 3.16 | $3.71 | 1.0M |
| 2023-07-27 | 3.12 | $3.47 | 720300 |
| 2023-07-26 | 3.08 | $3.52 | 760000 |
| 2023-07-25 | 3.03 | $3.44 | 1.1M |
| 2023-07-24 | 2.99 | $3.60 | 1.0M |
| 2023-07-21 | 2.95 | $3.75 | 1.3M |
| 2023-07-20 | 2.90 | $3.47 | 833700 |
| 2023-07-19 | 2.88 | $3.42 | 971000 |
| 2023-07-18 | 2.85 | $3.29 | 827200 |
| 2023-07-17 | 2.83 | $3.21 | 851700 |
| 2023-07-14 | 2.82 | $3.14 | 893800 |
| 2023-07-13 | 2.80 | $3.13 | 1.0M |
| 2023-07-12 | 2.78 | $3.07 | 2.0M |
| 2023-07-11 | 2.77 | $2.92 | 2.1M |
| 2023-07-10 | 2.75 | $2.53 | 505900 |
| 2023-07-07 | 2.75 | $2.71 | 523600 |
| 2023-07-06 | 2.74 | $2.67 | 565000 |
| 2023-07-05 | 2.74 | $2.71 | 571900 |
| 2023-07-03 | 2.73 | $2.72 | 264000 |
| 2023-06-30 | 2.73 | $2.80 | 410300 |
| 2023-06-29 | 2.71 | $2.76 | 477400 |
| 2023-06-28 | 2.68 | $2.68 | 324200 |
| 2023-06-27 | 2.66 | $2.60 | 559300 |
| 2023-06-26 | 2.66 | $2.65 | 536500 |
| 2023-06-23 | 2.65 | $2.80 | 3.4M |
| 2023-06-22 | 2.64 | $2.75 | 623100 |
| 2023-06-21 | 2.64 | $2.97 | 618400 |
| 2023-06-20 | 2.63 | $2.94 | 869100 |
| 2023-06-16 | 2.61 | $2.88 | 1.7M |
| 2023-06-15 | 2.60 | $2.87 | 783000 |
| 2023-06-14 | 2.60 | $2.76 | 440700 |
| 2023-06-13 | 2.59 | $2.89 | 561700 |
| 2023-06-12 | 2.58 | $2.70 | 936100 |
| 2023-06-09 | 2.58 | $2.54 | 398800 |
| 2023-06-08 | 2.59 | $2.56 | 697700 |
| 2023-06-07 | 2.60 | $2.57 | 1.4M |
| 2023-06-06 | 2.63 | $2.63 | 3.0M |
| 2023-06-05 | 2.67 | $2.59 | 2.1M |
| 2023-06-02 | 2.72 | $2.63 | 1.1M |
| 2023-06-01 | 2.79 | $2.40 | 1.5M |
| 2023-05-31 | 2.87 | $2.21 | 2.5M |
| 2023-05-30 | 2.96 | $2.35 | 888800 |
| 2023-05-26 | 3.05 | $2.47 | 598600 |
| 2023-05-25 | 3.12 | $2.48 | 775800 |
| 2023-05-24 | 3.19 | $2.61 | 972600 |
| 2023-05-23 | 3.26 | $2.77 | 1.4M |
| 2023-05-22 | 3.32 | $2.74 | 1.3M |
| 2023-05-19 | 3.39 | $2.59 | 907900 |
| 2023-05-18 | 3.48 | $2.67 | 619100 |
| 2023-05-17 | 3.55 | $2.77 | 1.2M |
| 2023-05-16 | 3.62 | $2.62 | 773700 |
| 2023-05-15 | 3.70 | $2.76 | 1.3M |
| 2023-05-12 | 3.78 | $2.65 | 1.6M |
| 2023-05-11 | 3.85 | $2.64 | 1.3M |
| 2023-05-10 | 3.94 | $2.86 | 1.0M |
| 2023-05-09 | 4.00 | $3.09 | 902500 |
| 2023-05-08 | 4.05 | $3.41 | 923100 |
| 2023-05-05 | 4.09 | $3.76 | 1.2M |
| 2023-05-04 | 4.11 | $3.95 | 504700 |
| 2023-05-03 | 4.10 | $4.09 | 913800 |
| 2023-05-02 | 4.10 | $3.92 | 465100 |
| 2023-05-01 | 4.11 | $4.05 | 483000 |
| 2023-04-28 | 4.11 | $3.92 | 739500 |
| 2023-04-27 | 4.11 | $3.90 | 308500 |
| 2023-04-26 | 4.12 | $3.96 | 408900 |
| 2023-04-25 | 4.12 | $4.07 | 587000 |
| 2023-04-24 | 4.10 | $4.17 | 379800 |
| 2023-04-21 | 4.09 | $4.30 | 673900 |
| 2023-04-20 | 4.07 | $4.10 | 430200 |
| 2023-04-19 | 4.05 | $4.24 | 695400 |
| 2023-04-18 | 4.04 | $4.16 | 539700 |
| 2023-04-17 | 4.03 | $4.34 | 815600 |
| 2023-04-14 | 4.01 | $4.10 | 460100 |
| 2023-04-13 | 4.01 | $4.43 | 852600 |
| 2023-04-12 | 3.99 | $4.12 | 520000 |
| 2023-04-11 | 4.00 | $4.08 | 597900 |
| 2023-04-10 | 4.01 | $4.13 | 692600 |
| 2023-04-06 | 4.01 | $4.07 | 1.8M |
| 2023-04-05 | 4.02 | $3.93 | 677200 |
| 2023-04-04 | 4.05 | $3.97 | 535600 |
| 2023-04-03 | 4.08 | $4.07 | 554600 |
| 2023-03-31 | 4.11 | $4.14 | 894700 |
| 2023-03-30 | 4.15 | $3.94 | 548600 |
| 2023-03-29 | 4.19 | $4.10 | 342900 |
| 2023-03-28 | 4.22 | $3.87 | 538500 |
| 2023-03-27 | 4.27 | $3.83 | 438200 |
| 2023-03-24 | 4.31 | $3.88 | 407400 |
| 2023-03-23 | 4.35 | $3.87 | 476600 |
| 2023-03-22 | 4.43 | $3.81 | 482200 |
| 2023-03-21 | 4.51 | $4.04 | 420700 |
| 2023-03-20 | 4.58 | $3.86 | 447100 |
| 2023-03-17 | 4.68 | $3.89 | 788600 |
| 2023-03-16 | 4.75 | $4.12 | 452100 |
| 2023-03-15 | 4.83 | $4.16 | 462800 |
| 2023-03-14 | 4.91 | $4.23 | 467700 |
| 2023-03-13 | 4.99 | $4.22 | 917400 |
| 2023-03-10 | 5.07 | $4.12 | 959800 |
| 2023-03-09 | 5.16 | $4.35 | 451900 |
| 2023-03-08 | 5.25 | $4.54 | 884600 |
| 2023-03-07 | 5.35 | $4.60 | 535400 |
| 2023-03-06 | 5.44 | $4.64 | 546100 |
| 2023-03-03 | 5.53 | $4.93 | 507800 |
| 2023-03-02 | 5.62 | $4.77 | 706700 |
| 2023-03-01 | 5.70 | $4.63 | 613500 |
| 2023-02-28 | 5.78 | $4.84 | 873700 |
| 2023-02-27 | 5.84 | $4.63 | 772200 |
| 2023-02-24 | 5.94 | $4.73 | 1.3M |
| 2023-02-23 | 6.02 | $5.49 | 474800 |
| 2023-02-22 | 6.08 | $5.50 | 468200 |
| 2023-02-21 | 6.12 | $5.44 | 530200 |
| 2023-02-17 | 6.19 | $5.73 | 676600 |
| 2023-02-16 | 6.23 | $5.37 | 915400 |
| 2023-02-15 | 6.26 | $5.69 | 363900 |
| 2023-02-14 | 6.28 | $5.75 | 375900 |
| 2023-02-13 | 6.29 | $5.87 | 367300 |
| 2023-02-10 | 6.31 | $5.86 | 345300 |
| 2023-02-09 | 6.32 | $5.88 | 405400 |
| 2023-02-08 | 6.31 | $6.16 | 442900 |
| 2023-02-07 | 6.30 | $6.51 | 499000 |
| 2023-02-06 | 6.25 | $6.32 | 427600 |
| 2023-02-03 | 6.20 | $6.45 | 517700 |
| 2023-02-02 | 6.14 | $6.70 | 675100 |
| 2023-02-01 | 6.05 | $6.44 | 552400 |
| 2023-01-31 | 5.96 | $6.15 | 470300 |
| 2023-01-30 | 5.89 | $6.12 | 845500 |
| 2023-01-27 | 5.82 | $6.57 | 430200 |
| 2023-01-26 | 5.70 | $6.48 | 674000 |
| 2023-01-25 | 5.59 | $6.61 | 592500 |
| 2023-01-24 | 5.48 | $6.35 | 745200 |
| 2023-01-23 | 5.40 | $6.76 | 694000 |
| 2023-01-20 | 5.30 | $6.51 | 1.0M |
| 2023-01-19 | 5.22 | $6.07 | 681900 |
| 2023-01-18 | 5.17 | $5.96 | 550100 |
| 2023-01-17 | 5.14 | $6.07 | 511900 |
| 2023-01-13 | 5.11 | $6.28 | 610500 |
| 2023-01-12 | 5.07 | $5.93 | 777400 |
| 2023-01-11 | 5.05 | $5.81 | 647000 |
| 2023-01-10 | 5.04 | $5.82 | 829300 |
| 2023-01-09 | 5.03 | $5.61 | 795700 |
| 2023-01-06 | 5.04 | $5.38 | 2.3M |
| 2023-01-05 | 5.05 | $5.15 | 528900 |
| 2023-01-04 | 5.07 | $4.97 | 915000 |
| 2023-01-03 | 5.12 | $4.67 | 725300 |
| 2022-12-30 | 5.17 | $4.66 | 595300 |
| 2022-12-29 | 5.22 | $4.68 | 677100 |
| 2022-12-28 | 5.26 | $4.27 | 1.1M |
| 2022-12-27 | 5.29 | $4.26 | 769700 |
| 2022-12-23 | 5.33 | $4.43 | 668800 |
| 2022-12-22 | 5.38 | $4.67 | 717400 |
| 2022-12-21 | 5.42 | $4.79 | 746900 |
| 2022-12-20 | 5.44 | $4.97 | 411000 |
| 2022-12-19 | 5.45 | $5.01 | 769400 |
| 2022-12-16 | 5.45 | $5.28 | 1.4M |
| 2022-12-15 | 5.45 | $5.52 | 465700 |
| 2022-12-14 | 5.48 | $5.58 | 707600 |
| 2022-12-13 | 5.54 | $5.52 | 613900 |
| 2022-12-12 | 5.59 | $5.63 | 576200 |
| 2022-12-09 | 5.65 | $5.60 | 433100 |
| 2022-12-08 | 5.70 | $5.72 | 354100 |
| 2022-12-07 | 5.70 | $5.60 | 466600 |
| 2022-12-06 | 5.72 | $5.58 | 619200 |
| 2022-12-05 | 5.73 | $5.93 | 786900 |
| 2022-12-02 | 5.75 | $5.67 | 521500 |
| 2022-12-01 | 5.76 | $5.63 | 608300 |
| 2022-11-30 | 5.76 | $5.47 | 701100 |
| 2022-11-29 | 5.77 | $5.03 | 1.0M |
| 2022-11-28 | 5.80 | $5.04 | 835300 |
| 2022-11-25 | 5.84 | $5.41 | 244200 |
| 2022-11-23 | 5.84 | $5.44 | 841200 |
| 2022-11-22 | 5.86 | $5.09 | 1.1M |
| 2022-11-21 | 5.89 | $5.25 | 1.4M |
| 2022-11-18 | 5.89 | $5.05 | 4.0M |
| 2022-11-17 | 5.90 | $5.19 | 2.8M |
| 2022-11-16 | 5.89 | $6.13 | 928100 |
| 2022-11-15 | 5.83 | $6.80 | 492600 |
| 2022-11-14 | 5.76 | $6.46 | 561700 |
| 2022-11-11 | 5.71 | $6.84 | 867100 |
| 2022-11-10 | 5.62 | $6.70 | 1.1M |
| 2022-11-09 | 5.54 | $5.69 | 480900 |
| 2022-11-08 | 5.51 | $6.03 | 719600 |
| 2022-11-07 | 5.48 | $5.83 | 779100 |
| 2022-11-04 | 5.45 | $6.34 | 1.1M |
| 2022-11-03 | 5.40 | $5.71 | 793100 |
| 2022-11-02 | 5.41 | $5.75 | 674600 |
| 2022-11-01 | 5.43 | $5.70 | 461500 |
| 2022-10-31 | 5.47 | $5.62 | 494100 |
| 2022-10-28 | 5.49 | $5.68 | 553000 |
| 2022-10-27 | 5.51 | $5.59 | 573700 |
| 2022-10-26 | 5.53 | $5.80 | 608800 |
| 2022-10-25 | 5.56 | $5.61 | 542400 |
| 2022-10-24 | 5.59 | $5.33 | 959200 |
| 2022-10-21 | 5.63 | $5.12 | 933800 |
| 2022-10-20 | 5.68 | $5.00 | 657800 |
| 2022-10-19 | 5.74 | $4.98 | 905400 |
| 2022-10-18 | 5.82 | $5.49 | 789000 |
| 2022-10-17 | 5.89 | $5.38 | 951100 |
| 2022-10-14 | 5.97 | $5.01 | 1.1M |
| 2022-10-13 | 6.06 | $5.06 | 1.2M |
| 2022-10-12 | 6.17 | $5.26 | 717100 |
| 2022-10-11 | 6.28 | $5.31 | 1.0M |
| 2022-10-10 | 6.38 | $5.27 | 719900 |
| 2022-10-07 | 6.51 | $5.40 | 873100 |
| 2022-10-06 | 6.62 | $5.88 | 667700 |
| 2022-10-05 | 6.70 | $6.04 | 762600 |
| 2022-10-04 | 6.75 | $6.50 | 727300 |
| 2022-10-03 | 6.75 | $6.07 | 676200 |
| 2022-09-30 | 6.78 | $6.06 | 737400 |
| 2022-09-29 | 6.83 | $6.11 | 495100 |
| 2022-09-28 | 6.87 | $6.38 | 846600 |
| 2022-09-27 | 6.91 | $6.16 | 591900 |
| 2022-09-26 | 6.95 | $6.08 | 818400 |
| 2022-09-23 | 7.02 | $6.15 | 935100 |
| 2022-09-22 | 7.10 | $6.19 | 1.3M |
| 2022-09-21 | 7.18 | $6.66 | 545900 |
| 2022-09-20 | 7.23 | $6.77 | 587100 |
| 2022-09-19 | 7.28 | $6.94 | 591700 |
| 2022-09-16 | 7.33 | $6.89 | 1.0M |
| 2022-09-15 | 7.40 | $7.24 | 604200 |
| 2022-09-14 | 7.46 | $7.50 | 584500 |
| 2022-09-13 | 7.51 | $7.25 | 506400 |
| 2022-09-12 | 7.59 | $7.96 | 534900 |
| 2022-09-09 | 7.64 | $7.56 | 417700 |
| 2022-09-08 | 7.68 | $7.40 | 619400 |
| 2022-09-07 | 7.74 | $7.06 | 647800 |
| 2022-09-06 | 7.78 | $6.56 | 590900 |
| 2022-09-02 | 7.86 | $6.74 | 581500 |
| 2022-09-01 | 7.96 | $6.93 | 473900 |
| 2022-08-31 | 8.02 | $7.01 | 501100 |
| 2022-08-30 | 8.05 | $7.06 | 558900 |
| 2022-08-29 | 8.08 | $7.06 | 621000 |
| 2022-08-26 | 8.06 | $7.37 | 784700 |
| 2022-08-25 | 8.03 | $7.85 | 768800 |
| 2022-08-24 | 8.01 | $7.79 | 556600 |
| 2022-08-23 | 8.00 | $7.61 | 658800 |
| 2022-08-22 | 7.99 | $7.76 | 628900 |
| 2022-08-19 | 7.97 | $7.97 | 463700 |
| 2022-08-18 | 7.94 | $8.34 | 485500 |
| 2022-08-17 | 7.93 | $8.37 | 681900 |
| 2022-08-16 | 7.90 | $8.54 | 701600 |
| 2022-08-15 | 7.83 | $8.92 | 767300 |
| 2022-08-12 | 7.73 | $8.84 | 758300 |
| 2022-08-11 | 7.62 | $8.34 | 948000 |
| 2022-08-10 | 7.81 | $8.70 | 1.1M |
| 2022-08-09 | 8.00 | $7.78 | 1.0M |
| 2022-08-08 | 8.22 | $8.27 | 1.4M |
| 2022-08-05 | 8.41 | $8.75 | 1.2M |
| 2022-08-04 | 8.60 | $7.98 | 1.2M |
| 2022-08-03 | 8.84 | $7.78 | 1.4M |
| 2022-08-02 | 9.06 | $7.51 | 1.5M |
| 2022-08-01 | 9.29 | $6.73 | 968900 |
| 2022-07-29 | 9.49 | $6.86 | 1.6M |
| 2022-07-28 | 9.67 | $7.34 | 981300 |
| 2022-07-27 | 9.86 | $7.64 | 845100 |
| 2022-07-26 | 10.04 | $7.30 | 710200 |
| 2022-07-25 | 10.23 | $7.37 | 867000 |
| 2022-07-22 | 10.44 | $7.46 | 1.4M |
| 2022-07-21 | 10.58 | $8.10 | 1.3M |
| 2022-07-20 | 10.66 | $7.84 | 1.4M |
| 2022-07-19 | 10.74 | $7.14 | 2.1M |
| 2022-07-18 | 10.84 | $6.81 | 3.9M |
| 2022-07-15 | 10.91 | $6.67 | 13.3M |
| 2022-07-14 | 11.02 | $12.07 | 549300 |
| 2022-07-13 | 10.86 | $12.67 | 535700 |
| 2022-07-12 | 10.66 | $12.08 | 490100 |
| 2022-07-11 | 10.51 | $12.06 | 407700 |
| 2022-07-08 | 10.39 | $12.60 | 518400 |
| 2022-07-07 | 10.27 | $12.86 | 601100 |
| 2022-07-06 | 10.13 | $12.11 | 788500 |
| 2022-07-05 | 10.01 | $12.00 | 634300 |
| 2022-07-01 | 9.91 | $10.88 | 474900 |
| 2022-06-30 | 9.90 | $10.46 | 645500 |
| 2022-06-29 | 9.88 | $11.12 | 778800 |
| 2022-06-28 | 9.85 | $11.12 | 1.0M |
| 2022-06-27 | 9.85 | $11.22 | 866800 |
| 2022-06-24 | 9.79 | $11.44 | 1.6M |
| 2022-06-23 | 9.72 | $10.43 | 615500 |
| 2022-06-22 | 9.69 | $9.70 | 485600 |
| 2022-06-21 | 9.73 | $9.36 | 576800 |
| 2022-06-17 | 9.79 | $9.05 | 1.4M |
| 2022-06-16 | 9.86 | $8.35 | 1.0M |
| 2022-06-15 | 9.95 | $8.74 | 1.5M |
| 2022-06-14 | 10.05 | $8.87 | 746200 |
| 2022-06-13 | 10.12 | $8.65 | 898400 |
| 2022-06-10 | 10.23 | $9.16 | 553700 |
| 2022-06-09 | 10.30 | $9.61 | 588000 |
| 2022-06-08 | 10.31 | $10.31 | 507900 |
| 2022-06-07 | 10.32 | $10.05 | 617600 |
| 2022-06-06 | 10.31 | $9.59 | 670000 |
| 2022-06-03 | 10.42 | $10.14 | 812400 |
| 2022-06-02 | 10.50 | $10.57 | 418500 |
| 2022-06-01 | 10.61 | $10.02 | 490700 |
| 2022-05-31 | 10.74 | $10.68 | 697700 |
| 2022-05-27 | 10.84 | $11.05 | 1.3M |
| 2022-05-26 | 10.89 | $10.10 | 1.3M |
| 2022-05-25 | 11.00 | $9.96 | 879700 |
| 2022-05-24 | 11.12 | $9.85 | 904800 |
| 2022-05-23 | 11.26 | $10.51 | 1.2M |
| 2022-05-20 | 11.42 | $10.49 | 652200 |
| 2022-05-19 | 11.57 | $10.47 | 717500 |
| 2022-05-18 | 11.75 | $10.17 | 559000 |
| 2022-05-17 | 12.07 | $10.75 | 944100 |
| 2022-05-16 | 12.41 | $10.18 | 800600 |
| 2022-05-13 | 12.79 | $10.97 | 1.1M |
| 2022-05-12 | 13.16 | $10.57 | 1.4M |
| 2022-05-11 | 13.59 | $9.70 | 922400 |
| 2022-05-10 | 14.05 | $10.60 | 1.3M |
| 2022-05-09 | 14.46 | $9.92 | 1.9M |
| 2022-05-06 | 14.93 | $11.64 | 1.3M |
| 2022-05-05 | 15.35 | $11.75 | 1.0M |
| 2022-05-04 | 15.77 | $12.82 | 860000 |
| 2022-05-03 | 16.18 | $12.66 | 692000 |
| 2022-05-02 | 16.64 | $12.69 | 797100 |
| 2022-04-29 | 17.10 | $12.03 | 1.1M |
| 2022-04-28 | 17.53 | $12.20 | 932000 |
| 2022-04-27 | 17.94 | $12.34 | 939400 |
| 2022-04-26 | 18.38 | $12.80 | 1.2M |
| 2022-04-25 | 18.73 | $13.67 | 983000 |
| 2022-04-22 | 19.03 | $13.42 | 1.6M |
| 2022-04-21 | 19.38 | $14.20 | 1.7M |
| 2022-04-20 | 19.68 | $16.56 | 851900 |
| 2022-04-19 | 19.89 | $17.55 | 793500 |
| 2022-04-18 | 20.01 | $17.66 | 580300 |
| 2022-04-14 | 20.17 | $18.39 | 341000 |
| 2022-04-13 | 20.24 | $19.18 | 280400 |
| 2022-04-12 | 20.21 | $18.84 | 679000 |
| 2022-04-11 | 20.14 | $18.88 | 668800 |
| 2022-04-08 | 20.04 | $19.32 | 680700 |
| 2022-04-07 | 19.98 | $20.00 | 509700 |
| 2022-04-06 | 19.94 | $20.10 | 691200 |
| 2022-04-05 | 19.92 | $21.07 | 529500 |
| 2022-04-04 | 19.79 | $21.88 | 560100 |
| 2022-04-01 | 19.63 | $21.89 | 899000 |
| 2022-03-31 | 19.50 | $20.62 | 473500 |
| 2022-03-30 | 19.48 | $20.48 | 385600 |
| 2022-03-29 | 19.45 | $21.18 | 447500 |
| 2022-03-28 | 19.38 | $19.73 | 271800 |
| 2022-03-25 | 19.39 | $19.56 | 281100 |
| 2022-03-24 | 19.41 | $20.46 | 329100 |
| 2022-03-23 | 19.36 | $20.21 | 545800 |
| 2022-03-22 | 19.21 | $20.73 | 309000 |
| 2022-03-21 | 19.07 | $20.00 | 465700 |
| 2022-03-18 | 18.99 | $20.95 | 789500 |
| 2022-03-17 | 18.89 | $19.73 | 1.0M |
| 2022-03-16 | 18.93 | $18.55 | 637800 |
| 2022-03-15 | 19.03 | $17.39 | 703300 |
| 2022-03-14 | 19.13 | $16.97 | 891700 |
| 2022-03-11 | 19.26 | $18.18 | 345400 |
| 2022-03-10 | 19.37 | $19.17 | 395300 |
| 2022-03-09 | 19.44 | $19.61 | 688600 |
| 2022-03-08 | 19.42 | $18.51 | 642400 |
| 2022-03-07 | 19.47 | $18.69 | 641700 |
| 2022-03-04 | 19.47 | $19.30 | 772500 |
| 2022-03-03 | 19.44 | $20.23 | 1.1M |
| 2022-03-02 | 19.42 | $19.91 | 810900 |
| 2022-03-01 | 19.46 | $19.64 | 932100 |
| 2022-02-28 | 19.50 | $19.93 | 1.6M |
| 2022-02-25 | 19.45 | $20.05 | 1.7M |
| 2022-02-24 | 19.34 | $19.38 | 1.4M |
| 2022-02-23 | 19.32 | $17.30 | 543500 |
| 2022-02-22 | 19.43 | $17.87 | 448000 |
| 2022-02-18 | 19.56 | $18.40 | 497300 |
| 2022-02-17 | 19.63 | $19.04 | 415900 |
| 2022-02-16 | 19.72 | $20.42 | 654100 |
| 2022-02-15 | 19.77 | $20.54 | 720800 |
| 2022-02-14 | 19.85 | $19.41 | 609800 |
| 2022-02-11 | 20.05 | $19.61 | 1.1M |
| 2022-02-10 | 20.27 | $20.40 | 1.5M |
| 2022-02-09 | 20.52 | $20.50 | 1.9M |
| 2022-02-08 | 20.80 | $19.30 | 1.8M |
| 2022-02-07 | 21.11 | $19.39 | 1.4M |
| 2022-02-04 | 21.42 | $18.86 | 1.5M |
| 2022-02-03 | 21.82 | $18.65 | 1.4M |
| 2022-02-02 | 22.23 | $19.82 | 1.4M |
| 2022-02-01 | 22.67 | $20.70 | 1.3M |
| 2022-01-31 | 23.23 | $20.50 | 1.2M |
| 2022-01-28 | 23.77 | $18.79 | 1.3M |
| 2022-01-27 | 24.41 | $17.96 | 559200 |
| 2022-01-26 | 25.08 | $18.98 | 556100 |
| 2022-01-25 | 25.74 | $19.37 | 737100 |
| 2022-01-24 | 26.47 | $20.54 | 921100 |
| 2022-01-21 | 27.11 | $19.83 | 929900 |
| 2022-01-20 | 27.72 | $20.79 | 913900 |
| 2022-01-19 | 28.21 | $21.49 | 750100 |
| 2022-01-18 | 28.59 | $22.03 | 597900 |
| 2022-01-14 | 28.99 | $23.50 | 407400 |
| 2022-01-13 | 29.27 | $24.08 | 434600 |
| 2022-01-12 | 29.64 | $25.35 | 384900 |
| 2022-01-11 | 29.92 | $26.16 | 443700 |
| 2022-01-10 | 30.19 | $25.42 | 777300 |
| 2022-01-07 | 30.50 | $25.61 | 652700 |
| 2022-01-06 | 30.86 | $26.75 | 439700 |
| 2022-01-05 | 31.23 | $26.94 | 668400 |
| 2022-01-04 | 31.58 | $28.62 | 588400 |
| 2022-01-03 | 31.72 | $31.93 | 563900 |
| 2021-12-31 | 31.75 | $31.27 | 344900 |
| 2021-12-30 | 31.91 | $31.58 | 231400 |
| 2021-12-29 | 32.01 | $31.45 | 374100 |
| 2021-12-28 | 32.18 | $32.01 | 498200 |
| 2021-12-27 | 32.34 | $34.08 | 588900 |
| 2021-12-23 | 32.47 | $33.40 | 1.1M |
| 2021-12-22 | 32.63 | $31.90 | 636700 |
| 2021-12-21 | 32.86 | $30.56 | 675200 |
| 2021-12-20 | 33.20 | $29.15 | 834600 |
| 2021-12-17 | 33.60 | $30.01 | 909200 |
| 2021-12-16 | 33.96 | $29.03 | 778900 |
| 2021-12-15 | 34.37 | $31.65 | 656800 |
| 2021-12-14 | 34.70 | $30.90 | 664000 |
| 2021-12-13 | 34.97 | $31.54 | 748200 |
| 2021-12-10 | 35.25 | $31.71 | 588400 |
| 2021-12-09 | 35.55 | $32.68 | 449200 |
| 2021-12-08 | 35.83 | $34.26 | 753200 |
| 2021-12-07 | 36.12 | $33.91 | 1.1M |
| 2021-12-06 | 36.51 | $31.44 | 753400 |
| 2021-12-03 | 36.95 | $32.56 | 1.0M |
| 2021-12-02 | 37.07 | $34.28 | 680500 |
| 2021-12-01 | 37.05 | $33.76 | 1.1M |
| 2021-11-30 | 37.04 | $34.71 | 745600 |
| 2021-11-29 | 36.99 | $35.30 | 551600 |
| 2021-11-26 | 36.96 | $36.62 | 487400 |
| 2021-11-24 | 36.87 | $36.55 | 314300 |
| 2021-11-23 | 36.71 | $36.50 | 770200 |
| 2021-11-22 | 36.53 | $37.39 | 1.5M |
| 2021-11-19 | 36.18 | $37.22 | 882800 |
| 2021-11-18 | 35.81 | $37.19 | 898900 |
| 2021-11-17 | 35.38 | $37.17 | 476400 |
| 2021-11-16 | 34.99 | $38.27 | 908200 |
| 2021-11-15 | 34.56 | $36.25 | 650800 |
| 2021-11-12 | 34.14 | $37.28 | 715400 |
| 2021-11-11 | 33.69 | $37.56 | 540400 |
| 2021-11-10 | 33.19 | $38.32 | 1.0M |
| 2021-11-09 | 32.78 | $40.13 | 964800 |
| 2021-11-08 | 32.31 | $41.78 | 1.1M |
| 2021-11-05 | 31.71 | $40.17 | 2.5M |
| 2021-11-04 | 31.31 | $34.96 | 757300 |
| 2021-11-03 | 31.09 | $33.80 | 535600 |
| 2021-11-02 | 30.81 | $33.69 | 465100 |
| 2021-11-01 | 30.46 | $33.58 | 696400 |
| 2021-10-29 | 30.06 | $34.77 | 397100 |
| 2021-10-28 | 29.63 | $34.83 | 944100 |
| 2021-10-27 | 29.05 | $33.42 | 954900 |
| 2021-10-26 | 28.54 | $32.86 | 1.4M |
| 2021-10-25 | 28.06 | $30.32 | 709700 |
| 2021-10-22 | 27.79 | $29.75 | 642000 |
| 2021-10-21 | 27.58 | $28.74 | 579400 |
| 2021-10-20 | 27.43 | $29.26 | 618700 |
| 2021-10-19 | 27.24 | $29.73 | 906100 |
| 2021-10-18 | 27.02 | $27.79 | 571000 |
| 2021-10-15 | 26.87 | $28.33 | 586700 |
| 2021-10-14 | 26.73 | $27.48 | 2.5M |
| 2021-10-13 | 26.59 | $30.18 | 782300 |
| 2021-10-12 | 26.32 | $30.83 | 517100 |
| 2021-10-11 | 26.03 | $29.68 | 954500 |
| 2021-10-08 | 25.82 | $32.24 | 1.2M |
| 2021-10-07 | 25.56 | $30.58 | 1.3M |
| 2021-10-06 | 25.38 | $28.11 | 647300 |
| 2021-10-05 | 25.33 | $26.73 | 918300 |
| 2021-10-04 | 25.36 | $25.61 | 802700 |
| 2021-10-01 | 25.47 | $26.14 | 6.7M |
| 2021-09-30 | 25.56 | $23.26 | 275500 |
| 2021-09-29 | 25.80 | $23.10 | 295200 |
| 2021-09-28 | 25.99 | $23.30 | 376800 |
| 2021-09-27 | 26.15 | $24.95 | 195000 |
| 2021-09-24 | 26.23 | $25.57 | 149100 |
| 2021-09-23 | 26.22 | $25.78 | 183200 |
| 2021-09-22 | 26.23 | $25.49 | 362300 |
| 2021-09-21 | 26.19 | $25.22 | 217900 |
| 2021-09-20 | 26.12 | $24.85 | 385800 |
| 2021-09-17 | 26.02 | $25.58 | 592500 |
| 2021-09-16 | 25.85 | $24.61 | 260900 |
| 2021-09-15 | 25.78 | $24.75 | 349700 |
| 2021-09-14 | 25.69 | $24.99 | 286100 |
| 2021-09-13 | 25.60 | $25.62 | 215100 |
| 2021-09-10 | 25.51 | $26.86 | 362300 |
| 2021-09-09 | 25.38 | $27.07 | 327700 |
| 2021-09-08 | 25.29 | $27.09 | 219100 |
| 2021-09-07 | 25.22 | $27.27 | 249900 |
| 2021-09-03 | 25.16 | $27.90 | 271100 |
| 2021-09-02 | 25.03 | $27.99 | 289000 |
| 2021-09-01 | 24.77 | $27.95 | 300200 |
| 2021-08-31 | 24.45 | $27.02 | 314700 |
| 2021-08-30 | 24.18 | $26.42 | 233300 |
| 2021-08-27 | 23.92 | $26.65 | 363300 |
| 2021-08-26 | 23.65 | $25.34 | 454700 |
| 2021-08-25 | 23.45 | $25.92 | 299400 |
| 2021-08-24 | 23.22 | $24.63 | 396600 |
| 2021-08-23 | 22.98 | $23.96 | 194000 |
| 2021-08-20 | 22.80 | $22.84 | 209700 |
| 2021-08-19 | 22.71 | $22.06 | 477500 |
| 2021-08-18 | 22.67 | $23.27 | 185800 |
| 2021-08-17 | 22.57 | $23.04 | 328400 |
| 2021-08-16 | 22.46 | $23.18 | 250000 |
| 2021-08-13 | 22.30 | $23.73 | 358000 |
| 2021-08-12 | 22.10 | $24.24 | 553100 |
| 2021-08-11 | 21.87 | $25.37 | 255300 |
| 2021-08-10 | 21.60 | $25.61 | 321600 |
| 2021-08-09 | 21.37 | $26.15 | 400500 |
| 2021-08-06 | 21.17 | $25.32 | 748500 |
| 2021-08-05 | 21.02 | $22.65 | 416400 |
| 2021-08-04 | 20.97 | $21.60 | 299100 |
| 2021-08-03 | 20.97 | $21.61 | 532200 |
| 2021-08-02 | 21.00 | $21.32 | 198100 |
| 2021-07-30 | 21.04 | $21.16 | 332300 |
| 2021-07-29 | 21.11 | $21.33 | 258700 |
| 2021-07-28 | 21.18 | $21.24 | 331600 |
| 2021-07-27 | 21.31 | $19.99 | 345900 |
| 2021-07-26 | 21.50 | $20.38 | 194600 |
| 2021-07-23 | 21.61 | $20.95 | 158300 |
| 2021-07-22 | 21.67 | $21.21 | 165100 |
| 2021-07-21 | 21.68 | $21.32 | 326000 |
| 2021-07-20 | 21.66 | $20.91 | 349700 |
| 2021-07-19 | 21.68 | $19.95 | 315100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.37
2026-07-17
Close Price
$2.24
Vol: 398721
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
7.25
Maximum
36.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.37 | $2.24 | 398721 |
| 2026-07-16 | 2.38 | $2.16 | 393916 |
| 2026-07-15 | 2.41 | $2.21 | 495022 |
| 2026-07-14 | 2.43 | $2.13 | 925700 |
| 2026-07-13 | 2.46 | $2.25 | 579667 |
| 2026-07-10 | 2.48 | $2.43 | 550515 |
| 2026-07-09 | 2.49 | $2.56 | 494152 |
| 2026-07-08 | 2.48 | $2.60 | 536300 |
| 2026-07-07 | 2.46 | $2.60 | 774300 |
| 2026-07-06 | 2.45 | $2.66 | 810600 |
| 2026-07-02 | 2.43 | $2.47 | 1.4M |
| 2026-07-01 | 2.42 | $2.39 | 1.0M |
| 2026-06-30 | 2.43 | $2.26 | 759903 |
| 2026-06-29 | 2.44 | $2.33 | 757000 |
| 2026-06-26 | 2.46 | $2.39 | 2.4M |
| 2026-06-25 | 2.46 | $2.25 | 1.4M |
| 2026-06-24 | 2.49 | $2.27 | 1.1M |
| 2026-06-23 | 2.51 | $2.39 | 396307 |
| 2026-06-22 | 2.52 | $2.37 | 1.1M |
| 2026-06-18 | 2.54 | $2.57 | 1.7M |
| 2026-06-17 | 2.53 | $2.48 | 783700 |
| 2026-06-16 | 2.54 | $2.48 | 349515 |
| 2026-06-15 | 2.55 | $2.49 | 488667 |
| 2026-06-12 | 2.55 | $2.40 | 352823 |
| 2026-06-11 | 2.57 | $2.41 | 414002 |
| 2026-06-10 | 2.58 | $2.35 | 693700 |
| 2026-06-09 | 2.61 | $2.47 | 1.1M |
| 2026-06-08 | 2.62 | $2.61 | 554300 |
| 2026-06-05 | 2.63 | $2.56 | 1.4M |
| 2026-06-04 | 2.63 | $2.80 | 1.2M |
| 2026-06-03 | 2.61 | $2.72 | 1.2M |
| 2026-06-02 | 2.60 | $2.69 | 505900 |
| 2026-06-01 | 2.59 | $2.67 | 482000 |
| 2026-05-29 | 2.59 | $2.77 | 995839 |
| 2026-05-28 | 2.57 | $2.75 | 932506 |
| 2026-05-27 | 2.55 | $2.64 | 596907 |
| 2026-05-26 | 2.54 | $2.60 | 584183 |
| 2026-05-22 | 2.53 | $2.49 | 865787 |
| 2026-05-21 | 2.54 | $2.53 | 694947 |
| 2026-05-20 | 2.54 | $2.58 | 905200 |
| 2026-05-19 | 2.53 | $2.46 | 659700 |
| 2026-05-18 | 2.54 | $2.55 | 731300 |
| 2026-05-15 | 2.54 | $2.46 | 773940 |
| 2026-05-14 | 2.55 | $2.57 | 794934 |
| 2026-05-13 | 2.54 | $2.50 | 918700 |
| 2026-05-12 | 2.55 | $2.54 | 938909 |
| 2026-05-11 | 2.55 | $2.65 | 1.4M |
| 2026-05-08 | 2.54 | $2.85 | 1.8M |
| 2026-05-07 | 2.51 | $2.58 | 1.7M |
| 2026-05-06 | 2.50 | $2.66 | 1.8M |
| 2026-05-05 | 2.48 | $2.75 | 1.7M |
| 2026-05-04 | 2.45 | $2.51 | 995263 |
| 2026-05-01 | 2.45 | $2.67 | 855527 |
| 2026-04-30 | 2.42 | $2.82 | 1.1M |
| 2026-04-29 | 2.38 | $2.81 | 1.3M |
| 2026-04-28 | 2.34 | $2.82 | 1.5M |
| 2026-04-27 | 2.28 | $2.65 | 1.5M |
| 2026-04-24 | 2.25 | $2.62 | 1.7M |
| 2026-04-23 | 2.21 | $2.52 | 1.1M |
| 2026-04-22 | 2.17 | $2.47 | 815023 |
| 2026-04-21 | 2.14 | $2.41 | 1.4M |
| 2026-04-20 | 2.11 | $2.62 | 1.0M |
| 2026-04-17 | 2.06 | $2.59 | 1.4M |
| 2026-04-16 | 2.01 | $2.54 | 1.3M |
| 2026-04-15 | 1.95 | $2.46 | 1.3M |
| 2026-04-14 | 1.89 | $2.37 | 1.3M |
| 2026-04-13 | 1.84 | $2.30 | 926141 |
| 2026-04-10 | 1.80 | $2.24 | 1.7M |
| 2026-04-09 | 1.75 | $2.40 | 3.3M |
| 2026-04-08 | 1.68 | $2.21 | 2.2M |
| 2026-04-07 | 1.63 | $1.98 | 2.0M |
| 2026-04-06 | 1.59 | $1.89 | 1.3M |
| 2026-04-02 | 1.56 | $1.82 | 786400 |
| 2026-04-01 | 1.53 | $1.74 | 1.5M |
| 2026-03-31 | 1.51 | $1.63 | 899198 |
| 2026-03-30 | 1.49 | $1.52 | 1.1M |
| 2026-03-27 | 1.49 | $1.58 | 1.0M |
| 2026-03-26 | 1.48 | $1.66 | 732026 |
| 2026-03-25 | 1.46 | $1.75 | 1.2M |
| 2026-03-24 | 1.43 | $1.67 | 1.4M |
| 2026-03-23 | 1.41 | $1.61 | 2.0M |
| 2026-03-20 | 1.39 | $1.60 | 1.8M |
| 2026-03-19 | 1.37 | $1.67 | 2.0M |
| 2026-03-18 | 1.33 | $1.47 | 1.9M |
| 2026-03-17 | 1.32 | $1.47 | 2.6M |
| 2026-03-16 | 1.30 | $1.50 | 3.1M |
| 2026-03-13 | 1.28 | $1.61 | 6.1M |
| 2026-03-12 | 1.25 | $1.71 | 41.0M |
| 2026-03-11 | 1.20 | $1.27 | 9.8M |
| 2026-03-10 | 1.19 | $1.24 | 925414 |
| 2026-03-09 | 1.19 | $1.25 | 1.1M |
| 2026-03-06 | 1.18 | $1.23 | 1.8M |
| 2026-03-05 | 1.18 | $1.26 | 5.5M |
| 2026-03-04 | 1.17 | $1.08 | 1.8M |
| 2026-03-03 | 1.18 | $0.98 | 2.0M |
| 2026-03-02 | 1.20 | $1.02 | 2.6M |
| 2026-02-27 | 1.22 | $1.01 | 1.2M |
| 2026-02-26 | 1.24 | $1.07 | 1.2M |
| 2026-02-25 | 1.26 | $1.12 | 1.6M |
| 2026-02-24 | 1.27 | $1.11 | 1.7M |
| 2026-02-23 | 1.29 | $1.07 | 1.1M |
| 2026-02-20 | 1.31 | $1.17 | 1.8M |
| 2026-02-19 | 1.32 | $1.18 | 709812 |
| 2026-02-18 | 1.34 | $1.17 | 1.1M |
| 2026-02-17 | 1.36 | $1.21 | 927030 |
| 2026-02-13 | 1.37 | $1.20 | 1.4M |
| 2026-02-12 | 1.39 | $1.18 | 1.5M |
| 2026-02-11 | 1.41 | $1.19 | 1.6M |
| 2026-02-10 | 1.44 | $1.25 | 857426 |
| 2026-02-09 | 1.46 | $1.29 | 691200 |
| 2026-02-06 | 1.47 | $1.33 | 1.2M |
| 2026-02-05 | 1.49 | $1.27 | 1.7M |
| 2026-02-04 | 1.51 | $1.32 | 1.5M |
| 2026-02-03 | 1.53 | $1.36 | 983917 |
| 2026-02-02 | 1.55 | $1.44 | 1.7M |
| 2026-01-30 | 1.56 | $1.24 | 1.1M |
| 2026-01-29 | 1.60 | $1.30 | 1.6M |
| 2026-01-28 | 1.63 | $1.29 | 1.7M |
| 2026-01-27 | 1.66 | $1.43 | 2.7M |
| 2026-01-26 | 1.69 | $1.55 | 1.3M |
| 2026-01-23 | 1.70 | $1.68 | 1.2M |
| 2026-01-22 | 1.70 | $1.83 | 777536 |
| 2026-01-21 | 1.69 | $1.71 | 415000 |
| 2026-01-20 | 1.69 | $1.61 | 549514 |
| 2026-01-16 | 1.70 | $1.67 | 442843 |
| 2026-01-15 | 1.70 | $1.78 | 384740 |
| 2026-01-14 | 1.69 | $1.78 | 560175 |
| 2026-01-13 | 1.68 | $1.71 | 429360 |
| 2026-01-12 | 1.68 | $1.68 | 360061 |
| 2026-01-09 | 1.68 | $1.64 | 601242 |
| 2026-01-08 | 1.68 | $1.68 | 502506 |
| 2026-01-07 | 1.68 | $1.70 | 634400 |
| 2026-01-06 | 1.68 | $1.72 | 591922 |
| 2026-01-05 | 1.67 | $1.63 | 732914 |
| 2026-01-02 | 1.68 | $1.61 | 982348 |
| 2025-12-31 | 1.69 | $1.63 | 914537 |
| 2025-12-30 | 1.69 | $1.60 | 2.9M |
| 2025-12-29 | 1.70 | $1.64 | 2.2M |
| 2025-12-26 | 1.71 | $1.63 | 338339 |
| 2025-12-24 | 1.72 | $1.68 | 258100 |
| 2025-12-23 | 1.72 | $1.65 | 639900 |
| 2025-12-22 | 1.73 | $1.70 | 1.6M |
| 2025-12-19 | 1.73 | $1.66 | 1.3M |
| 2025-12-18 | 1.74 | $1.64 | 788999 |
| 2025-12-17 | 1.75 | $1.61 | 1.1M |
| 2025-12-16 | 1.76 | $1.68 | 1.7M |
| 2025-12-15 | 1.77 | $1.63 | 1.1M |
| 2025-12-12 | 1.79 | $1.67 | 800200 |
| 2025-12-11 | 1.80 | $1.71 | 1.1M |
| 2025-12-10 | 1.81 | $1.82 | 1.5M |
| 2025-12-09 | 1.81 | $1.87 | 602800 |
| 2025-12-08 | 1.80 | $1.92 | 969500 |
| 2025-12-05 | 1.79 | $1.83 | 820637 |
| 2025-12-04 | 1.79 | $1.77 | 701132 |
| 2025-12-03 | 1.79 | $1.69 | 2.3M |
| 2025-12-02 | 1.80 | $1.65 | 932522 |
| 2025-12-01 | 1.82 | $1.65 | 986613 |
| 2025-11-28 | 1.83 | $1.73 | 570024 |
| 2025-11-26 | 1.84 | $1.74 | 914699 |
| 2025-11-25 | 1.86 | $1.68 | 660700 |
| 2025-11-24 | 1.87 | $1.59 | 931500 |
| 2025-11-21 | 1.90 | $1.54 | 1.2M |
| 2025-11-20 | 1.94 | $1.57 | 879445 |
| 2025-11-19 | 1.98 | $1.62 | 908900 |
| 2025-11-18 | 2.02 | $1.64 | 1.2M |
| 2025-11-17 | 2.06 | $1.57 | 1.5M |
| 2025-11-14 | 2.11 | $1.65 | 1.4M |
| 2025-11-13 | 2.16 | $1.63 | 1.4M |
| 2025-11-12 | 2.21 | $1.93 | 3.2M |
| 2025-11-11 | 2.24 | $1.80 | 3.8M |
| 2025-11-10 | 2.29 | $1.75 | 1.5M |
| 2025-11-07 | 2.35 | $1.69 | 5.0M |
| 2025-11-06 | 2.42 | $2.04 | 899405 |
| 2025-11-05 | 2.46 | $2.15 | 627500 |
| 2025-11-04 | 2.49 | $2.17 | 946200 |
| 2025-11-03 | 2.52 | $2.26 | 588600 |
| 2025-10-31 | 2.55 | $2.37 | 601700 |
| 2025-10-30 | 2.57 | $2.36 | 1.1M |
| 2025-10-29 | 2.59 | $2.42 | 1.0M |
| 2025-10-28 | 2.61 | $2.59 | 957027 |
| 2025-10-27 | 2.61 | $2.60 | 366226 |
| 2025-10-24 | 2.61 | $2.70 | 426047 |
| 2025-10-23 | 2.60 | $2.59 | 395119 |
| 2025-10-22 | 2.61 | $2.56 | 641014 |
| 2025-10-21 | 2.61 | $2.76 | 371170 |
| 2025-10-20 | 2.59 | $2.74 | 480669 |
| 2025-10-17 | 2.58 | $2.65 | 573325 |
| 2025-10-16 | 2.57 | $2.64 | 486200 |
| 2025-10-15 | 2.56 | $2.74 | 599407 |
| 2025-10-14 | 2.55 | $2.52 | 485442 |
| 2025-10-13 | 2.55 | $2.50 | 784900 |
| 2025-10-10 | 2.55 | $2.59 | 1.3M |
| 2025-10-09 | 2.55 | $2.68 | 418714 |
| 2025-10-08 | 2.54 | $2.65 | 295828 |
| 2025-10-07 | 2.52 | $2.56 | 400534 |
| 2025-10-06 | 2.52 | $2.69 | 714391 |
| 2025-10-03 | 2.50 | $2.54 | 295796 |
| 2025-10-02 | 2.50 | $2.52 | 502223 |
| 2025-10-01 | 2.50 | $2.50 | 472744 |
| 2025-09-30 | 2.49 | $2.44 | 594210 |
| 2025-09-29 | 2.50 | $2.47 | 232905 |
| 2025-09-26 | 2.50 | $2.46 | 707500 |
| 2025-09-25 | 2.51 | $2.40 | 525545 |
| 2025-09-24 | 2.52 | $2.48 | 331445 |
| 2025-09-23 | 2.52 | $2.46 | 645358 |
| 2025-09-22 | 2.53 | $2.52 | 554078 |
| 2025-09-19 | 2.53 | $2.45 | 1.1M |
| 2025-09-18 | 2.54 | $2.49 | 572087 |
| 2025-09-17 | 2.55 | $2.35 | 566053 |
| 2025-09-16 | 2.57 | $2.49 | 404900 |
| 2025-09-15 | 2.57 | $2.44 | 454439 |
| 2025-09-12 | 2.59 | $2.43 | 508700 |
| 2025-09-11 | 2.61 | $2.44 | 524926 |
| 2025-09-10 | 2.62 | $2.43 | 624849 |
| 2025-09-09 | 2.64 | $2.45 | 431736 |
| 2025-09-08 | 2.66 | $2.45 | 477300 |
| 2025-09-05 | 2.69 | $2.42 | 722312 |
| 2025-09-04 | 2.71 | $2.42 | 1.5M |
| 2025-09-03 | 2.75 | $2.41 | 1.4M |
| 2025-09-02 | 2.78 | $2.51 | 1.6M |
| 2025-08-29 | 2.81 | $2.73 | 514676 |
| 2025-08-28 | 2.82 | $2.72 | 678892 |
| 2025-08-27 | 2.83 | $2.67 | 2.7M |
| 2025-08-26 | 2.84 | $2.63 | 1.9M |
| 2025-08-25 | 2.87 | $2.68 | 946344 |
| 2025-08-22 | 2.89 | $2.89 | 1.2M |
| 2025-08-21 | 2.89 | $2.82 | 1.4M |
| 2025-08-20 | 2.89 | $2.82 | 1.6M |
| 2025-08-19 | 2.90 | $2.87 | 1.5M |
| 2025-08-18 | 2.90 | $3.00 | 1.1M |
| 2025-08-15 | 2.89 | $3.01 | 1.5M |
| 2025-08-14 | 2.88 | $3.10 | 3.0M |
| 2025-08-13 | 2.86 | $3.05 | 1.6M |
| 2025-08-12 | 2.84 | $2.86 | 1.8M |
| 2025-08-11 | 2.84 | $2.80 | 1.0M |
| 2025-08-08 | 2.84 | $2.77 | 860719 |
| 2025-08-07 | 2.85 | $2.78 | 553528 |
| 2025-08-06 | 2.85 | $2.86 | 738797 |
| 2025-08-05 | 2.85 | $2.93 | 1.0M |
| 2025-08-04 | 2.85 | $2.84 | 572913 |
| 2025-08-01 | 2.85 | $2.69 | 780767 |
| 2025-07-31 | 2.86 | $2.68 | 906822 |
| 2025-07-30 | 2.88 | $2.79 | 595958 |
| 2025-07-29 | 2.89 | $2.82 | 1.3M |
| 2025-07-28 | 2.90 | $3.04 | 753200 |
| 2025-07-25 | 2.88 | $3.11 | 1.5M |
| 2025-07-24 | 2.86 | $3.24 | 548600 |
| 2025-07-23 | 2.82 | $3.33 | 1.0M |
| 2025-07-22 | 2.77 | $3.05 | 686547 |
| 2025-07-21 | 2.74 | $2.84 | 649834 |
| 2025-07-18 | 2.72 | $2.82 | 617700 |
| 2025-07-17 | 2.71 | $2.88 | 627500 |
| 2025-07-16 | 2.70 | $2.86 | 494745 |
| 2025-07-15 | 2.68 | $2.81 | 1.0M |
| 2025-07-14 | 2.67 | $3.07 | 659355 |
| 2025-07-11 | 2.62 | $2.99 | 625422 |
| 2025-07-10 | 2.58 | $3.11 | 1.3M |
| 2025-07-09 | 2.53 | $2.91 | 1.2M |
| 2025-07-08 | 2.49 | $2.67 | 504200 |
| 2025-07-07 | 2.47 | $2.58 | 610205 |
| 2025-07-03 | 2.46 | $2.77 | 1.5M |
| 2025-07-02 | 2.43 | $2.81 | 1.5M |
| 2025-07-01 | 2.39 | $2.40 | 628913 |
| 2025-06-30 | 2.38 | $2.44 | 652715 |
| 2025-06-27 | 2.38 | $2.39 | 2.3M |
| 2025-06-26 | 2.38 | $2.52 | 1.7M |
| 2025-06-25 | 2.36 | $2.51 | 550100 |
| 2025-06-24 | 2.35 | $2.50 | 989014 |
| 2025-06-23 | 2.33 | $2.36 | 528934 |
| 2025-06-20 | 2.33 | $2.29 | 1.1M |
| 2025-06-18 | 2.33 | $2.35 | 776000 |
| 2025-06-17 | 2.33 | $2.22 | 513636 |
| 2025-06-16 | 2.34 | $2.24 | 519700 |
| 2025-06-13 | 2.35 | $2.23 | 720209 |
| 2025-06-12 | 2.36 | $2.25 | 597311 |
| 2025-06-11 | 2.38 | $2.36 | 575481 |
| 2025-06-10 | 2.38 | $2.44 | 622800 |
| 2025-06-09 | 2.37 | $2.38 | 474800 |
| 2025-06-06 | 2.37 | $2.37 | 698700 |
| 2025-06-05 | 2.37 | $2.26 | 754404 |
| 2025-06-04 | 2.38 | $2.33 | 726739 |
| 2025-06-03 | 2.39 | $2.34 | 736300 |
| 2025-06-02 | 2.39 | $2.25 | 870400 |
| 2025-05-30 | 2.41 | $2.30 | 870700 |
| 2025-05-29 | 2.42 | $2.35 | 1.3M |
| 2025-05-28 | 2.43 | $2.33 | 618500 |
| 2025-05-27 | 2.44 | $2.55 | 995164 |
| 2025-05-23 | 2.43 | $2.40 | 6.7M |
| 2025-05-22 | 2.43 | $2.46 | 532400 |
| 2025-05-21 | 2.42 | $2.34 | 713211 |
| 2025-05-20 | 2.43 | $2.45 | 732200 |
| 2025-05-19 | 2.43 | $2.43 | 417800 |
| 2025-05-16 | 2.43 | $2.47 | 586373 |
| 2025-05-15 | 2.43 | $2.51 | 1.6M |
| 2025-05-14 | 2.42 | $2.47 | 661948 |
| 2025-05-13 | 2.41 | $2.56 | 490125 |
| 2025-05-12 | 2.40 | $2.64 | 450129 |
| 2025-05-09 | 2.37 | $2.46 | 448300 |
| 2025-05-08 | 2.36 | $2.46 | 491400 |
| 2025-05-07 | 2.35 | $2.28 | 325942 |
| 2025-05-06 | 2.36 | $2.26 | 892200 |
| 2025-05-05 | 2.37 | $2.51 | 645047 |
| 2025-05-02 | 2.36 | $2.52 | 591205 |
| 2025-05-01 | 2.34 | $2.32 | 471822 |
| 2025-04-30 | 2.34 | $2.30 | 336600 |
| 2025-04-29 | 2.35 | $2.33 | 335600 |
| 2025-04-28 | 2.35 | $2.33 | 339540 |
| 2025-04-25 | 2.35 | $2.26 | 355449 |
| 2025-04-24 | 2.36 | $2.30 | 331100 |
| 2025-04-23 | 2.37 | $2.28 | 624534 |
| 2025-04-22 | 2.37 | $2.23 | 454315 |
| 2025-04-21 | 2.39 | $2.13 | 650700 |
| 2025-04-17 | 2.42 | $2.11 | 557200 |
| 2025-04-16 | 2.45 | $2.12 | 592600 |
| 2025-04-15 | 2.48 | $2.25 | 496200 |
| 2025-04-14 | 2.51 | $2.30 | 506700 |
| 2025-04-11 | 2.53 | $2.35 | 722200 |
| 2025-04-10 | 2.55 | $2.25 | 922400 |
| 2025-04-09 | 2.58 | $2.31 | 1.5M |
| 2025-04-08 | 2.61 | $1.97 | 1.2M |
| 2025-04-07 | 2.68 | $2.06 | 1.1M |
| 2025-04-04 | 2.74 | $2.13 | 1.2M |
| 2025-04-03 | 2.81 | $2.29 | 1.5M |
| 2025-04-02 | 2.86 | $2.49 | 1.7M |
| 2025-04-01 | 2.90 | $2.51 | 2.0M |
| 2025-03-31 | 2.94 | $2.69 | 1.3M |
| 2025-03-28 | 2.97 | $2.81 | 836103 |
| 2025-03-27 | 2.99 | $2.92 | 929678 |
| 2025-03-26 | 2.99 | $2.82 | 717361 |
| 2025-03-25 | 3.01 | $2.94 | 864819 |
| 2025-03-24 | 3.02 | $3.07 | 2.0M |
| 2025-03-21 | 3.01 | $2.55 | 1.4M |
| 2025-03-20 | 3.06 | $2.55 | 603300 |
| 2025-03-19 | 3.12 | $2.66 | 513700 |
| 2025-03-18 | 3.16 | $2.73 | 962014 |
| 2025-03-17 | 3.21 | $2.92 | 725629 |
| 2025-03-14 | 3.24 | $2.78 | 1.3M |
| 2025-03-13 | 3.29 | $2.53 | 697606 |
| 2025-03-12 | 3.37 | $2.76 | 816023 |
| 2025-03-11 | 3.43 | $2.76 | 1.2M |
| 2025-03-10 | 3.50 | $2.63 | 1.5M |
| 2025-03-07 | 3.59 | $2.82 | 1.4M |
| 2025-03-06 | 3.68 | $2.73 | 1.5M |
| 2025-03-05 | 3.78 | $2.73 | 1.3M |
| 2025-03-04 | 3.89 | $2.68 | 1.6M |
| 2025-03-03 | 4.01 | $2.74 | 2.1M |
| 2025-02-28 | 4.15 | $3.04 | 2.7M |
| 2025-02-27 | 4.26 | $3.93 | 483900 |
| 2025-02-26 | 4.30 | $4.16 | 487377 |
| 2025-02-25 | 4.31 | $4.01 | 1.0M |
| 2025-02-24 | 4.34 | $4.11 | 685720 |
| 2025-02-21 | 4.37 | $4.18 | 676100 |
| 2025-02-20 | 4.39 | $4.26 | 367296 |
| 2025-02-19 | 4.40 | $4.23 | 358838 |
| 2025-02-18 | 4.42 | $4.39 | 461114 |
| 2025-02-14 | 4.42 | $4.31 | 503805 |
| 2025-02-13 | 4.44 | $4.10 | 413755 |
| 2025-02-12 | 4.47 | $4.12 | 628800 |
| 2025-02-11 | 4.51 | $4.14 | 323000 |
| 2025-02-10 | 4.55 | $4.18 | 449100 |
| 2025-02-07 | 4.59 | $4.32 | 422402 |
| 2025-02-06 | 4.61 | $4.39 | 611316 |
| 2025-02-05 | 4.64 | $4.37 | 382700 |
| 2025-02-04 | 4.67 | $4.45 | 488917 |
| 2025-02-03 | 4.69 | $4.27 | 643537 |
| 2025-01-31 | 4.73 | $4.19 | 664539 |
| 2025-01-30 | 4.79 | $4.50 | 363235 |
| 2025-01-29 | 4.82 | $4.47 | 1.1M |
| 2025-01-28 | 4.86 | $4.58 | 1.6M |
| 2025-01-27 | 4.89 | $4.72 | 464210 |
| 2025-01-24 | 4.91 | $4.91 | 412949 |
| 2025-01-23 | 4.91 | $4.98 | 776818 |
| 2025-01-22 | 4.90 | $4.87 | 436600 |
| 2025-01-21 | 4.90 | $5.05 | 729000 |
| 2025-01-17 | 4.88 | $5.00 | 638800 |
| 2025-01-16 | 4.87 | $4.92 | 602631 |
| 2025-01-15 | 4.87 | $4.87 | 813173 |
| 2025-01-14 | 4.87 | $4.53 | 674200 |
| 2025-01-13 | 4.90 | $4.52 | 727424 |
| 2025-01-10 | 4.94 | $4.39 | 633449 |
| 2025-01-08 | 5.00 | $4.76 | 704342 |
| 2025-01-07 | 5.03 | $4.99 | 468200 |
| 2025-01-06 | 5.03 | $5.14 | 1.0M |
| 2025-01-03 | 5.02 | $5.43 | 613400 |
| 2025-01-02 | 4.97 | $5.00 | 465453 |
| 2024-12-31 | 4.97 | $4.77 | 645300 |
| 2024-12-30 | 4.99 | $4.67 | 549967 |
| 2024-12-27 | 5.03 | $4.99 | 612100 |
| 2024-12-26 | 5.03 | $4.97 | 257200 |
| 2024-12-24 | 5.04 | $5.00 | 247044 |
| 2024-12-23 | 5.04 | $4.93 | 691222 |
| 2024-12-20 | 5.05 | $5.28 | 3.3M |
| 2024-12-19 | 5.03 | $5.12 | 688900 |
| 2024-12-18 | 5.02 | $5.19 | 1.3M |
| 2024-12-17 | 5.00 | $5.63 | 865982 |
| 2024-12-16 | 4.94 | $5.61 | 675467 |
| 2024-12-13 | 4.87 | $5.53 | 798800 |
| 2024-12-12 | 4.80 | $5.63 | 729727 |
| 2024-12-11 | 4.71 | $5.81 | 1.1M |
| 2024-12-10 | 4.59 | $5.67 | 1.9M |
| 2024-12-09 | 4.48 | $5.45 | 1.3M |
| 2024-12-06 | 4.38 | $4.73 | 361100 |
| 2024-12-05 | 4.34 | $4.63 | 382400 |
| 2024-12-04 | 4.31 | $4.89 | 475600 |
| 2024-12-03 | 4.25 | $4.77 | 805033 |
| 2024-12-02 | 4.19 | $4.72 | 484717 |
| 2024-11-29 | 4.14 | $4.58 | 256500 |
| 2024-11-27 | 4.09 | $4.59 | 514400 |
| 2024-11-26 | 4.04 | $4.56 | 618600 |
| 2024-11-25 | 3.98 | $4.55 | 307900 |
| 2024-11-22 | 3.92 | $4.61 | 700800 |
| 2024-11-21 | 3.85 | $4.33 | 676200 |
| 2024-11-20 | 3.80 | $4.33 | 808638 |
| 2024-11-19 | 3.74 | $4.25 | 632023 |
| 2024-11-18 | 3.69 | $3.93 | 812022 |
| 2024-11-15 | 3.66 | $3.88 | 1.1M |
| 2024-11-14 | 3.64 | $3.74 | 608129 |
| 2024-11-13 | 3.63 | $4.04 | 1.1M |
| 2024-11-12 | 3.59 | $4.02 | 421273 |
| 2024-11-11 | 3.54 | $4.06 | 425600 |
| 2024-11-08 | 3.49 | $4.08 | 451998 |
| 2024-11-07 | 3.42 | $4.18 | 1.0M |
| 2024-11-06 | 3.35 | $4.01 | 785100 |
| 2024-11-05 | 3.28 | $3.82 | 791145 |
| 2024-11-04 | 3.22 | $3.49 | 747934 |
| 2024-11-01 | 3.19 | $3.50 | 1.7M |
| 2024-10-31 | 3.16 | $3.14 | 468400 |
| 2024-10-30 | 3.16 | $3.21 | 215518 |
| 2024-10-29 | 3.15 | $3.19 | 363564 |
| 2024-10-28 | 3.15 | $3.18 | 608220 |
| 2024-10-25 | 3.15 | $2.91 | 587939 |
| 2024-10-24 | 3.17 | $2.99 | 431800 |
| 2024-10-23 | 3.19 | $3.06 | 1.1M |
| 2024-10-22 | 3.20 | $3.30 | 83900 |
| 2024-10-21 | 3.19 | $3.29 | 184836 |
| 2024-10-18 | 3.18 | $3.41 | 232149 |
| 2024-10-17 | 3.16 | $3.37 | 239043 |
| 2024-10-16 | 3.14 | $3.52 | 465024 |
| 2024-10-15 | 3.10 | $3.39 | 725438 |
| 2024-10-14 | 3.06 | $3.22 | 194400 |
| 2024-10-11 | 3.05 | $3.15 | 358200 |
| 2024-10-10 | 3.04 | $2.97 | 361973 |
| 2024-10-09 | 3.04 | $3.09 | 267949 |
| 2024-10-08 | 3.04 | $3.07 | 243500 |
| 2024-10-07 | 3.04 | $3.12 | 477515 |
| 2024-10-04 | 3.03 | $3.16 | 328300 |
| 2024-10-03 | 3.01 | $3.10 | 377000 |
| 2024-10-02 | 3.00 | $3.09 | 436627 |
| 2024-10-01 | 3.00 | $3.04 | 418487 |
| 2024-09-30 | 2.99 | $3.08 | 702684 |
| 2024-09-27 | 2.98 | $3.23 | 580180 |
| 2024-09-26 | 2.96 | $3.10 | 709550 |
| 2024-09-25 | 2.94 | $2.91 | 332939 |
| 2024-09-24 | 2.94 | $2.89 | 994545 |
| 2024-09-23 | 2.95 | $2.92 | 564338 |
| 2024-09-20 | 2.95 | $3.10 | 8.0M |
| 2024-09-19 | 2.94 | $3.21 | 398432 |
| 2024-09-18 | 2.91 | $3.11 | 452400 |
| 2024-09-17 | 2.89 | $3.16 | 4.2M |
| 2024-09-16 | 2.86 | $2.85 | 293611 |
| 2024-09-13 | 2.86 | $2.78 | 190200 |
| 2024-09-12 | 2.87 | $2.73 | 289800 |
| 2024-09-11 | 2.88 | $2.73 | 146800 |
| 2024-09-10 | 2.90 | $2.69 | 363000 |
| 2024-09-09 | 2.92 | $2.62 | 356406 |
| 2024-09-06 | 2.95 | $2.74 | 177400 |
| 2024-09-05 | 2.97 | $2.81 | 153200 |
| 2024-09-04 | 2.99 | $2.83 | 241649 |
| 2024-09-03 | 3.01 | $2.85 | 211800 |
| 2024-08-30 | 3.02 | $2.89 | 216100 |
| 2024-08-29 | 3.04 | $2.90 | 285842 |
| 2024-08-28 | 3.05 | $2.91 | 175132 |
| 2024-08-27 | 3.06 | $3.00 | 204722 |
| 2024-08-26 | 3.07 | $3.16 | 279900 |
| 2024-08-23 | 3.06 | $3.05 | 306367 |
| 2024-08-22 | 3.06 | $2.90 | 127822 |
| 2024-08-21 | 3.08 | $3.00 | 319000 |
| 2024-08-20 | 3.09 | $2.97 | 229821 |
| 2024-08-19 | 3.10 | $3.01 | 478217 |
| 2024-08-16 | 3.11 | $2.91 | 282148 |
| 2024-08-15 | 3.13 | $2.81 | 408600 |
| 2024-08-14 | 3.17 | $2.82 | 474741 |
| 2024-08-13 | 3.20 | $2.80 | 339730 |
| 2024-08-12 | 3.24 | $2.82 | 719536 |
| 2024-08-09 | 3.29 | $2.80 | 719232 |
| 2024-08-08 | 3.34 | $3.15 | 315600 |
| 2024-08-07 | 3.36 | $3.02 | 336313 |
| 2024-08-06 | 3.40 | $3.22 | 213835 |
| 2024-08-05 | 3.41 | $3.21 | 475726 |
| 2024-08-02 | 3.44 | $3.30 | 444700 |
| 2024-08-01 | 3.45 | $3.48 | 376024 |
| 2024-07-31 | 3.45 | $3.58 | 453000 |
| 2024-07-30 | 3.43 | $3.63 | 326227 |
| 2024-07-29 | 3.41 | $3.60 | 328135 |
| 2024-07-26 | 3.39 | $3.70 | 462303 |
| 2024-07-25 | 3.36 | $3.65 | 430800 |
| 2024-07-24 | 3.33 | $3.56 | 368286 |
| 2024-07-23 | 3.31 | $3.69 | 419756 |
| 2024-07-22 | 3.27 | $3.68 | 635026 |
| 2024-07-19 | 3.22 | $3.55 | 645856 |
| 2024-07-18 | 3.19 | $3.30 | 474046 |
| 2024-07-17 | 3.18 | $3.44 | 445611 |
| 2024-07-16 | 3.15 | $3.71 | 778358 |
| 2024-07-15 | 3.09 | $3.27 | 281634 |
| 2024-07-12 | 3.07 | $3.20 | 242596 |
| 2024-07-11 | 3.05 | $3.26 | 802002 |
| 2024-07-10 | 3.03 | $2.90 | 415815 |
| 2024-07-09 | 3.05 | $2.98 | 217802 |
| 2024-07-08 | 3.05 | $2.98 | 360203 |
| 2024-07-05 | 3.06 | $2.97 | 346966 |
| 2024-07-03 | 3.07 | $2.88 | 227715 |
| 2024-07-02 | 3.09 | $2.89 | 233201 |
| 2024-07-01 | 3.11 | $2.99 | 385388 |
| 2024-06-28 | 3.13 | $3.10 | 1.2M |
| 2024-06-27 | 3.13 | $3.01 | 314786 |
| 2024-06-26 | 3.14 | $3.18 | 566082 |
| 2024-06-25 | 3.14 | $2.90 | 262034 |
| 2024-06-24 | 3.16 | $3.00 | 277196 |
| 2024-06-21 | 3.18 | $2.94 | 782139 |
| 2024-06-20 | 3.20 | $2.81 | 358147 |
| 2024-06-18 | 3.25 | $2.73 | 398584 |
| 2024-06-17 | 3.30 | $2.98 | 525863 |
| 2024-06-14 | 3.33 | $3.05 | 159452 |
| 2024-06-13 | 3.36 | $3.14 | 316354 |
| 2024-06-12 | 3.39 | $3.30 | 222640 |
| 2024-06-11 | 3.40 | $3.32 | 232215 |
| 2024-06-10 | 3.41 | $3.28 | 298456 |
| 2024-06-07 | 3.42 | $3.26 | 450735 |
| 2024-06-06 | 3.44 | $3.52 | 420258 |
| 2024-06-05 | 3.43 | $3.85 | 565405 |
| 2024-06-04 | 3.38 | $3.50 | 239731 |
| 2024-06-03 | 3.37 | $3.48 | 424548 |
| 2024-05-31 | 3.36 | $3.38 | 539273 |
| 2024-05-30 | 3.36 | $3.40 | 430026 |
| 2024-05-29 | 3.35 | $3.19 | 438494 |
| 2024-05-28 | 3.37 | $3.15 | 223020 |
| 2024-05-24 | 3.39 | $3.17 | 275064 |
| 2024-05-23 | 3.41 | $3.22 | 455138 |
| 2024-05-22 | 3.43 | $3.47 | 335696 |
| 2024-05-21 | 3.43 | $3.51 | 351683 |
| 2024-05-20 | 3.42 | $3.40 | 368703 |
| 2024-05-17 | 3.42 | $3.61 | 452497 |
| 2024-05-16 | 3.40 | $3.77 | 362926 |
| 2024-05-15 | 3.37 | $3.70 | 401545 |
| 2024-05-14 | 3.33 | $3.65 | 599282 |
| 2024-05-13 | 3.30 | $3.61 | 480266 |
| 2024-05-10 | 3.26 | $3.62 | 404845 |
| 2024-05-09 | 3.23 | $3.47 | 341664 |
| 2024-05-08 | 3.20 | $3.46 | 360803 |
| 2024-05-07 | 3.17 | $3.53 | 439858 |
| 2024-05-06 | 3.14 | $3.56 | 1.2M |
| 2024-05-03 | 3.09 | $3.92 | 1.7M |
| 2024-05-02 | 3.01 | $3.34 | 763637 |
| 2024-05-01 | 2.97 | $3.11 | 492838 |
| 2024-04-30 | 2.96 | $2.91 | 272050 |
| 2024-04-29 | 2.96 | $3.05 | 533826 |
| 2024-04-26 | 2.95 | $2.66 | 513816 |
| 2024-04-25 | 2.98 | $2.65 | 281863 |
| 2024-04-24 | 3.02 | $2.80 | 213703 |
| 2024-04-23 | 3.04 | $2.90 | 192442 |
| 2024-04-22 | 3.05 | $2.86 | 204345 |
| 2024-04-19 | 3.08 | $2.83 | 466298 |
| 2024-04-18 | 3.10 | $2.80 | 616070 |
| 2024-04-17 | 3.13 | $2.76 | 417195 |
| 2024-04-16 | 3.17 | $2.73 | 317073 |
| 2024-04-15 | 3.22 | $2.69 | 491222 |
| 2024-04-12 | 3.27 | $2.87 | 375485 |
| 2024-04-11 | 3.32 | $3.11 | 389380 |
| 2024-04-10 | 3.34 | $3.13 | 324054 |
| 2024-04-09 | 3.36 | $3.23 | 291512 |
| 2024-04-08 | 3.37 | $3.21 | 168653 |
| 2024-04-05 | 3.39 | $3.19 | 339429 |
| 2024-04-04 | 3.41 | $3.21 | 396693 |
| 2024-04-03 | 3.43 | $3.34 | 336303 |
| 2024-04-02 | 3.44 | $3.33 | 380179 |
| 2024-04-01 | 3.46 | $3.49 | 336921 |
| 2024-03-28 | 3.45 | $3.49 | 447898 |
| 2024-03-27 | 3.45 | $3.51 | 497241 |
| 2024-03-26 | 3.44 | $3.45 | 337252 |
| 2024-03-25 | 3.44 | $3.45 | 350116 |
| 2024-03-22 | 3.44 | $3.45 | 331753 |
| 2024-03-21 | 3.44 | $3.49 | 423968 |
| 2024-03-20 | 3.43 | $3.49 | 628070 |
| 2024-03-19 | 3.43 | $3.27 | 621943 |
| 2024-03-18 | 3.44 | $3.25 | 935873 |
| 2024-03-15 | 3.46 | $3.33 | 511258 |
| 2024-03-14 | 3.48 | $3.20 | 553399 |
| 2024-03-13 | 3.51 | $3.38 | 563763 |
| 2024-03-12 | 3.52 | $3.47 | 423898 |
| 2024-03-11 | 3.52 | $3.61 | 582945 |
| 2024-03-08 | 3.52 | $3.47 | 959758 |
| 2024-03-07 | 3.52 | $3.66 | 484231 |
| 2024-03-06 | 3.51 | $3.64 | 766927 |
| 2024-03-05 | 3.49 | $3.76 | 825052 |
| 2024-03-04 | 3.46 | $4.21 | 707737 |
| 2024-03-01 | 3.38 | $4.61 | 1.6M |
| 2024-02-29 | 3.26 | $4.65 | 2.4M |
| 2024-02-28 | 3.11 | $3.72 | 1.3M |
| 2024-02-27 | 3.04 | $4.15 | 2.9M |
| 2024-02-26 | 2.93 | $3.20 | 844699 |
| 2024-02-23 | 2.90 | $3.03 | 444685 |
| 2024-02-22 | 2.89 | $2.87 | 358882 |
| 2024-02-21 | 2.89 | $2.85 | 302363 |
| 2024-02-20 | 2.89 | $2.89 | 604347 |
| 2024-02-16 | 2.89 | $3.18 | 440313 |
| 2024-02-15 | 2.86 | $3.24 | 620974 |
| 2024-02-14 | 2.82 | $2.82 | 517455 |
| 2024-02-13 | 2.82 | $2.72 | 448559 |
| 2024-02-12 | 2.83 | $3.12 | 574222 |
| 2024-02-09 | 2.80 | $3.00 | 438293 |
| 2024-02-08 | 2.78 | $2.92 | 310120 |
| 2024-02-07 | 2.76 | $2.78 | 324924 |
| 2024-02-06 | 2.76 | $2.87 | 563418 |
| 2024-02-05 | 2.75 | $2.59 | 572100 |
| 2024-02-02 | 2.77 | $2.72 | 525138 |
| 2024-02-01 | 2.77 | $2.76 | 648185 |
| 2024-01-31 | 2.78 | $2.63 | 604918 |
| 2024-01-30 | 2.79 | $2.78 | 281547 |
| 2024-01-29 | 2.79 | $2.85 | 367295 |
| 2024-01-26 | 2.79 | $2.78 | 426561 |
| 2024-01-25 | 2.79 | $2.67 | 462330 |
| 2024-01-24 | 2.80 | $2.70 | 470818 |
| 2024-01-23 | 2.81 | $2.99 | 468435 |
| 2024-01-22 | 2.79 | $2.81 | 661785 |
| 2024-01-19 | 2.79 | $2.69 | 487569 |
| 2024-01-18 | 2.80 | $2.68 | 338702 |
| 2024-01-17 | 2.81 | $2.68 | 387697 |
| 2024-01-16 | 2.82 | $2.71 | 415667 |
| 2024-01-12 | 2.84 | $2.86 | 450129 |
| 2024-01-11 | 2.83 | $2.88 | 571440 |
| 2024-01-10 | 2.83 | $2.94 | 557867 |
| 2024-01-09 | 2.82 | $2.70 | 443024 |
| 2024-01-08 | 2.83 | $2.87 | 413637 |
| 2024-01-05 | 2.82 | $2.79 | 726065 |
| 2024-01-04 | 2.83 | $2.85 | 522777 |
| 2024-01-03 | 2.83 | $2.93 | 525578 |
| 2024-01-02 | 2.81 | $3.12 | 563816 |
| 2023-12-29 | 2.78 | $3.05 | 687503 |
| 2023-12-28 | 2.75 | $3.13 | 852103 |
| 2023-12-27 | 2.71 | $3.37 | 940680 |
| 2023-12-26 | 2.64 | $3.32 | 751717 |
| 2023-12-22 | 2.57 | $3.12 | 373518 |
| 2023-12-21 | 2.52 | $3.07 | 568486 |
| 2023-12-20 | 2.46 | $2.93 | 646273 |
| 2023-12-19 | 2.41 | $3.10 | 1.1M |
| 2023-12-18 | 2.34 | $3.06 | 1.6M |
| 2023-12-15 | 2.26 | $2.88 | 3.0M |
| 2023-12-14 | 2.19 | $2.95 | 6.0M |
| 2023-12-13 | 2.11 | $2.09 | 1.3M |
| 2023-12-12 | 2.12 | $2.00 | 594020 |
| 2023-12-11 | 2.13 | $2.09 | 662185 |
| 2023-12-08 | 2.13 | $2.28 | 481076 |
| 2023-12-07 | 2.12 | $2.20 | 407332 |
| 2023-12-06 | 2.11 | $2.18 | 488477 |
| 2023-12-05 | 2.10 | $2.15 | 555193 |
| 2023-12-04 | 2.10 | $2.41 | 755213 |
| 2023-12-01 | 2.06 | $2.47 | 777681 |
| 2023-11-30 | 2.02 | $2.36 | 564024 |
| 2023-11-29 | 1.99 | $2.43 | 827996 |
| 2023-11-28 | 1.94 | $2.27 | 662510 |
| 2023-11-27 | 1.90 | $2.16 | 681100 |
| 2023-11-24 | 1.88 | $2.03 | 156758 |
| 2023-11-22 | 1.86 | $1.96 | 738119 |
| 2023-11-21 | 1.85 | $1.92 | 726323 |
| 2023-11-20 | 1.84 | $1.99 | 944661 |
| 2023-11-17 | 1.83 | $2.04 | 1.1M |
| 2023-11-16 | 1.80 | $2.06 | 610515 |
| 2023-11-15 | 1.78 | $2.09 | 1.3M |
| 2023-11-14 | 1.74 | $1.96 | 728020 |
| 2023-11-13 | 1.72 | $1.66 | 441481 |
| 2023-11-10 | 1.73 | $1.66 | 835625 |
| 2023-11-09 | 1.74 | $1.60 | 942264 |
| 2023-11-08 | 1.75 | $1.63 | 455472 |
| 2023-11-07 | 1.76 | $1.74 | 509659 |
| 2023-11-06 | 1.76 | $1.75 | 739882 |
| 2023-11-03 | 1.77 | $1.93 | 1.0M |
| 2023-11-02 | 1.75 | $1.80 | 658538 |
| 2023-11-01 | 1.74 | $1.66 | 727382 |
| 2023-10-31 | 1.75 | $1.66 | 609016 |
| 2023-10-30 | 1.76 | $1.54 | 630938 |
| 2023-10-27 | 1.79 | $1.55 | 519852 |
| 2023-10-26 | 1.81 | $1.64 | 612725 |
| 2023-10-25 | 1.83 | $1.66 | 462941 |
| 2023-10-24 | 1.85 | $1.70 | 609413 |
| 2023-10-23 | 1.86 | $1.68 | 723210 |
| 2023-10-20 | 1.88 | $1.70 | 780222 |
| 2023-10-19 | 1.90 | $1.69 | 468832 |
| 2023-10-18 | 1.92 | $1.80 | 541504 |
| 2023-10-17 | 1.93 | $2.00 | 412617 |
| 2023-10-16 | 1.93 | $1.96 | 1.1M |
| 2023-10-13 | 1.92 | $1.99 | 594844 |
| 2023-10-12 | 1.92 | $1.93 | 595121 |
| 2023-10-11 | 1.92 | $2.06 | 589970 |
| 2023-10-10 | 1.90 | $2.11 | 732016 |
| 2023-10-09 | 1.88 | $2.05 | 593048 |
| 2023-10-06 | 1.86 | $2.04 | 771031 |
| 2023-10-05 | 1.84 | $2.09 | 684974 |
| 2023-10-04 | 1.82 | $2.02 | 764792 |
| 2023-10-03 | 1.79 | $1.99 | 846324 |
| 2023-10-02 | 1.77 | $1.98 | 1.2M |
| 2023-09-29 | 1.75 | $1.89 | 2.0M |
| 2023-09-28 | 1.74 | $1.70 | 862469 |
| 2023-09-27 | 1.74 | $1.55 | 1.2M |
| 2023-09-26 | 1.76 | $1.51 | 934257 |
| 2023-09-25 | 1.79 | $1.50 | 578499 |
| 2023-09-22 | 1.82 | $1.56 | 934755 |
| 2023-09-21 | 1.85 | $1.61 | 831006 |
| 2023-09-20 | 1.87 | $1.70 | 805616 |
| 2023-09-19 | 1.89 | $1.75 | 908825 |
| 2023-09-18 | 1.90 | $1.81 | 684054 |
| 2023-09-15 | 1.91 | $1.94 | 2.7M |
| 2023-09-14 | 1.91 | $2.10 | 1.4M |
| 2023-09-13 | 1.89 | $2.11 | 3.4M |
| 2023-09-12 | 1.87 | $1.75 | 339705 |
| 2023-09-11 | 1.88 | $1.76 | 745963 |
| 2023-09-08 | 1.89 | $1.72 | 1.0M |
| 2023-09-07 | 1.91 | $1.61 | 687677 |
| 2023-09-06 | 1.94 | $1.68 | 806500 |
| 2023-09-05 | 1.97 | $1.80 | 1.2M |
| 2023-09-01 | 1.99 | $1.80 | 1.2M |
| 2023-08-31 | 2.01 | $1.74 | 795600 |
| 2023-08-30 | 2.04 | $1.76 | 574900 |
| 2023-08-29 | 2.07 | $1.79 | 815900 |
| 2023-08-28 | 2.10 | $1.69 | 875100 |
| 2023-08-25 | 2.14 | $1.65 | 604900 |
| 2023-08-24 | 2.19 | $1.63 | 617300 |
| 2023-08-23 | 2.25 | $1.79 | 1.4M |
| 2023-08-22 | 2.30 | $1.76 | 1.4M |
| 2023-08-21 | 2.35 | $1.73 | 1.1M |
| 2023-08-18 | 2.42 | $1.66 | 2.5M |
| 2023-08-17 | 2.50 | $1.69 | 663900 |
| 2023-08-16 | 2.59 | $1.71 | 1.2M |
| 2023-08-15 | 2.68 | $1.84 | 919000 |
| 2023-08-14 | 2.77 | $1.97 | 1.2M |
| 2023-08-11 | 2.85 | $2.09 | 915300 |
| 2023-08-10 | 2.93 | $2.13 | 2.0M |
| 2023-08-09 | 3.01 | $2.19 | 2.1M |
| 2023-08-08 | 3.10 | $2.29 | 1.1M |
| 2023-08-07 | 3.19 | $2.49 | 1.4M |
| 2023-08-04 | 3.26 | $2.89 | 1.6M |
| 2023-08-03 | 3.30 | $3.38 | 709900 |
| 2023-08-02 | 3.29 | $3.21 | 736700 |
| 2023-08-01 | 3.30 | $3.30 | 855000 |
| 2023-07-31 | 3.30 | $3.60 | 1.4M |
| 2023-07-28 | 3.27 | $3.71 | 1.0M |
| 2023-07-27 | 3.22 | $3.47 | 720300 |
| 2023-07-26 | 3.19 | $3.52 | 760000 |
| 2023-07-25 | 3.16 | $3.44 | 1.1M |
| 2023-07-24 | 3.13 | $3.60 | 1.0M |
| 2023-07-21 | 3.08 | $3.75 | 1.3M |
| 2023-07-20 | 3.01 | $3.47 | 833700 |
| 2023-07-19 | 2.96 | $3.42 | 971000 |
| 2023-07-18 | 2.91 | $3.29 | 827200 |
| 2023-07-17 | 2.87 | $3.21 | 851700 |
| 2023-07-14 | 2.84 | $3.14 | 893800 |
| 2023-07-13 | 2.80 | $3.13 | 1.0M |
| 2023-07-12 | 2.77 | $3.07 | 2.0M |
| 2023-07-11 | 2.74 | $2.92 | 2.1M |
| 2023-07-10 | 2.72 | $2.53 | 505900 |
| 2023-07-07 | 2.74 | $2.71 | 523600 |
| 2023-07-06 | 2.74 | $2.67 | 565000 |
| 2023-07-05 | 2.75 | $2.71 | 571900 |
| 2023-07-03 | 2.75 | $2.72 | 264000 |
| 2023-06-30 | 2.76 | $2.80 | 410300 |
| 2023-06-29 | 2.75 | $2.76 | 477400 |
| 2023-06-28 | 2.75 | $2.68 | 324200 |
| 2023-06-27 | 2.76 | $2.60 | 559300 |
| 2023-06-26 | 2.77 | $2.65 | 536500 |
| 2023-06-23 | 2.79 | $2.80 | 3.4M |
| 2023-06-22 | 2.79 | $2.75 | 623100 |
| 2023-06-21 | 2.79 | $2.97 | 618400 |
| 2023-06-20 | 2.77 | $2.94 | 869100 |
| 2023-06-16 | 2.75 | $2.88 | 1.7M |
| 2023-06-15 | 2.74 | $2.87 | 783000 |
| 2023-06-14 | 2.73 | $2.76 | 440700 |
| 2023-06-13 | 2.72 | $2.89 | 561700 |
| 2023-06-12 | 2.71 | $2.70 | 936100 |
| 2023-06-09 | 2.71 | $2.54 | 398800 |
| 2023-06-08 | 2.72 | $2.56 | 697700 |
| 2023-06-07 | 2.74 | $2.57 | 1.4M |
| 2023-06-06 | 2.76 | $2.63 | 3.0M |
| 2023-06-05 | 2.77 | $2.59 | 2.1M |
| 2023-06-02 | 2.79 | $2.63 | 1.1M |
| 2023-06-01 | 2.81 | $2.40 | 1.5M |
| 2023-05-31 | 2.85 | $2.21 | 2.5M |
| 2023-05-30 | 2.92 | $2.35 | 888800 |
| 2023-05-26 | 2.98 | $2.47 | 598600 |
| 2023-05-25 | 3.03 | $2.48 | 775800 |
| 2023-05-24 | 3.09 | $2.61 | 972600 |
| 2023-05-23 | 3.14 | $2.77 | 1.4M |
| 2023-05-22 | 3.18 | $2.74 | 1.3M |
| 2023-05-19 | 3.23 | $2.59 | 907900 |
| 2023-05-18 | 3.30 | $2.67 | 619100 |
| 2023-05-17 | 3.36 | $2.77 | 1.2M |
| 2023-05-16 | 3.43 | $2.62 | 773700 |
| 2023-05-15 | 3.51 | $2.76 | 1.3M |
| 2023-05-12 | 3.59 | $2.65 | 1.6M |
| 2023-05-11 | 3.69 | $2.64 | 1.3M |
| 2023-05-10 | 3.80 | $2.86 | 1.0M |
| 2023-05-09 | 3.90 | $3.09 | 902500 |
| 2023-05-08 | 3.98 | $3.41 | 923100 |
| 2023-05-05 | 4.04 | $3.76 | 1.2M |
| 2023-05-04 | 4.07 | $3.95 | 504700 |
| 2023-05-03 | 4.09 | $4.09 | 913800 |
| 2023-05-02 | 4.08 | $3.92 | 465100 |
| 2023-05-01 | 4.10 | $4.05 | 483000 |
| 2023-04-28 | 4.11 | $3.92 | 739500 |
| 2023-04-27 | 4.13 | $3.90 | 308500 |
| 2023-04-26 | 4.15 | $3.96 | 408900 |
| 2023-04-25 | 4.17 | $4.07 | 587000 |
| 2023-04-24 | 4.18 | $4.17 | 379800 |
| 2023-04-21 | 4.18 | $4.30 | 673900 |
| 2023-04-20 | 4.17 | $4.10 | 430200 |
| 2023-04-19 | 4.18 | $4.24 | 695400 |
| 2023-04-18 | 4.17 | $4.16 | 539700 |
| 2023-04-17 | 4.17 | $4.34 | 815600 |
| 2023-04-14 | 4.16 | $4.10 | 460100 |
| 2023-04-13 | 4.16 | $4.43 | 852600 |
| 2023-04-12 | 4.13 | $4.12 | 520000 |
| 2023-04-11 | 4.13 | $4.08 | 597900 |
| 2023-04-10 | 4.14 | $4.13 | 692600 |
| 2023-04-06 | 4.14 | $4.07 | 1.8M |
| 2023-04-05 | 4.15 | $3.93 | 677200 |
| 2023-04-04 | 4.17 | $3.97 | 535600 |
| 2023-04-03 | 4.19 | $4.07 | 554600 |
| 2023-03-31 | 4.20 | $4.14 | 894700 |
| 2023-03-30 | 4.21 | $3.94 | 548600 |
| 2023-03-29 | 4.24 | $4.10 | 342900 |
| 2023-03-28 | 4.25 | $3.87 | 538500 |
| 2023-03-27 | 4.30 | $3.83 | 438200 |
| 2023-03-24 | 4.34 | $3.88 | 407400 |
| 2023-03-23 | 4.39 | $3.87 | 476600 |
| 2023-03-22 | 4.45 | $3.81 | 482200 |
| 2023-03-21 | 4.52 | $4.04 | 420700 |
| 2023-03-20 | 4.57 | $3.86 | 447100 |
| 2023-03-17 | 4.64 | $3.89 | 788600 |
| 2023-03-16 | 4.72 | $4.12 | 452100 |
| 2023-03-15 | 4.78 | $4.16 | 462800 |
| 2023-03-14 | 4.85 | $4.23 | 467700 |
| 2023-03-13 | 4.91 | $4.22 | 917400 |
| 2023-03-10 | 4.99 | $4.12 | 959800 |
| 2023-03-09 | 5.08 | $4.35 | 451900 |
| 2023-03-08 | 5.15 | $4.54 | 884600 |
| 2023-03-07 | 5.22 | $4.60 | 535400 |
| 2023-03-06 | 5.28 | $4.64 | 546100 |
| 2023-03-03 | 5.35 | $4.93 | 507800 |
| 2023-03-02 | 5.39 | $4.77 | 706700 |
| 2023-03-01 | 5.46 | $4.63 | 613500 |
| 2023-02-28 | 5.55 | $4.84 | 873700 |
| 2023-02-27 | 5.62 | $4.63 | 772200 |
| 2023-02-24 | 5.73 | $4.73 | 1.3M |
| 2023-02-23 | 5.83 | $5.49 | 474800 |
| 2023-02-22 | 5.87 | $5.50 | 468200 |
| 2023-02-21 | 5.90 | $5.44 | 530200 |
| 2023-02-17 | 5.95 | $5.73 | 676600 |
| 2023-02-16 | 5.98 | $5.37 | 915400 |
| 2023-02-15 | 6.04 | $5.69 | 363900 |
| 2023-02-14 | 6.08 | $5.75 | 375900 |
| 2023-02-13 | 6.11 | $5.87 | 367300 |
| 2023-02-10 | 6.14 | $5.86 | 345300 |
| 2023-02-09 | 6.17 | $5.88 | 405400 |
| 2023-02-08 | 6.20 | $6.16 | 442900 |
| 2023-02-07 | 6.20 | $6.51 | 499000 |
| 2023-02-06 | 6.17 | $6.32 | 427600 |
| 2023-02-03 | 6.15 | $6.45 | 517700 |
| 2023-02-02 | 6.12 | $6.70 | 675100 |
| 2023-02-01 | 6.06 | $6.44 | 552400 |
| 2023-01-31 | 6.02 | $6.15 | 470300 |
| 2023-01-30 | 6.01 | $6.12 | 845500 |
| 2023-01-27 | 6.00 | $6.57 | 430200 |
| 2023-01-26 | 5.94 | $6.48 | 674000 |
| 2023-01-25 | 5.88 | $6.61 | 592500 |
| 2023-01-24 | 5.80 | $6.35 | 745200 |
| 2023-01-23 | 5.74 | $6.76 | 694000 |
| 2023-01-20 | 5.64 | $6.51 | 1.0M |
| 2023-01-19 | 5.55 | $6.07 | 681900 |
| 2023-01-18 | 5.49 | $5.96 | 550100 |
| 2023-01-17 | 5.44 | $6.07 | 511900 |
| 2023-01-13 | 5.37 | $6.28 | 610500 |
| 2023-01-12 | 5.28 | $5.93 | 777400 |
| 2023-01-11 | 5.21 | $5.81 | 647000 |
| 2023-01-10 | 5.15 | $5.82 | 829300 |
| 2023-01-09 | 5.08 | $5.61 | 795700 |
| 2023-01-06 | 5.02 | $5.38 | 2.3M |
| 2023-01-05 | 4.98 | $5.15 | 528900 |
| 2023-01-04 | 4.96 | $4.97 | 915000 |
| 2023-01-03 | 4.96 | $4.67 | 725300 |
| 2022-12-30 | 5.00 | $4.66 | 595300 |
| 2022-12-29 | 5.03 | $4.68 | 677100 |
| 2022-12-28 | 5.07 | $4.27 | 1.1M |
| 2022-12-27 | 5.15 | $4.26 | 769700 |
| 2022-12-23 | 5.24 | $4.43 | 668800 |
| 2022-12-22 | 5.33 | $4.67 | 717400 |
| 2022-12-21 | 5.40 | $4.79 | 746900 |
| 2022-12-20 | 5.46 | $4.97 | 411000 |
| 2022-12-19 | 5.52 | $5.01 | 769400 |
| 2022-12-16 | 5.57 | $5.28 | 1.4M |
| 2022-12-15 | 5.60 | $5.52 | 465700 |
| 2022-12-14 | 5.61 | $5.58 | 707600 |
| 2022-12-13 | 5.61 | $5.52 | 613900 |
| 2022-12-12 | 5.62 | $5.63 | 576200 |
| 2022-12-09 | 5.62 | $5.60 | 433100 |
| 2022-12-08 | 5.62 | $5.72 | 354100 |
| 2022-12-07 | 5.61 | $5.60 | 466600 |
| 2022-12-06 | 5.61 | $5.58 | 619200 |
| 2022-12-05 | 5.62 | $5.93 | 786900 |
| 2022-12-02 | 5.58 | $5.67 | 521500 |
| 2022-12-01 | 5.58 | $5.63 | 608300 |
| 2022-11-30 | 5.57 | $5.47 | 701100 |
| 2022-11-29 | 5.58 | $5.03 | 1.0M |
| 2022-11-28 | 5.64 | $5.04 | 835300 |
| 2022-11-25 | 5.70 | $5.41 | 244200 |
| 2022-11-23 | 5.73 | $5.44 | 841200 |
| 2022-11-22 | 5.76 | $5.09 | 1.1M |
| 2022-11-21 | 5.83 | $5.25 | 1.4M |
| 2022-11-18 | 5.90 | $5.05 | 4.0M |
| 2022-11-17 | 5.98 | $5.19 | 2.8M |
| 2022-11-16 | 6.07 | $6.13 | 928100 |
| 2022-11-15 | 6.06 | $6.80 | 492600 |
| 2022-11-14 | 5.98 | $6.46 | 561700 |
| 2022-11-11 | 5.93 | $6.84 | 867100 |
| 2022-11-10 | 5.84 | $6.70 | 1.1M |
| 2022-11-09 | 5.75 | $5.69 | 480900 |
| 2022-11-08 | 5.75 | $6.03 | 719600 |
| 2022-11-07 | 5.72 | $5.83 | 779100 |
| 2022-11-04 | 5.71 | $6.34 | 1.1M |
| 2022-11-03 | 5.65 | $5.71 | 793100 |
| 2022-11-02 | 5.64 | $5.75 | 674600 |
| 2022-11-01 | 5.63 | $5.70 | 461500 |
| 2022-10-31 | 5.62 | $5.62 | 494100 |
| 2022-10-28 | 5.62 | $5.68 | 553000 |
| 2022-10-27 | 5.61 | $5.59 | 573700 |
| 2022-10-26 | 5.62 | $5.80 | 608800 |
| 2022-10-25 | 5.60 | $5.61 | 542400 |
| 2022-10-24 | 5.60 | $5.33 | 959200 |
| 2022-10-21 | 5.62 | $5.12 | 933800 |
| 2022-10-20 | 5.68 | $5.00 | 657800 |
| 2022-10-19 | 5.75 | $4.98 | 905400 |
| 2022-10-18 | 5.83 | $5.49 | 789000 |
| 2022-10-17 | 5.86 | $5.38 | 951100 |
| 2022-10-14 | 5.92 | $5.01 | 1.1M |
| 2022-10-13 | 6.01 | $5.06 | 1.2M |
| 2022-10-12 | 6.11 | $5.26 | 717100 |
| 2022-10-11 | 6.20 | $5.31 | 1.0M |
| 2022-10-10 | 6.29 | $5.27 | 719900 |
| 2022-10-07 | 6.40 | $5.40 | 873100 |
| 2022-10-06 | 6.51 | $5.88 | 667700 |
| 2022-10-05 | 6.57 | $6.04 | 762600 |
| 2022-10-04 | 6.63 | $6.50 | 727300 |
| 2022-10-03 | 6.64 | $6.07 | 676200 |
| 2022-09-30 | 6.71 | $6.06 | 737400 |
| 2022-09-29 | 6.77 | $6.11 | 495100 |
| 2022-09-28 | 6.84 | $6.38 | 846600 |
| 2022-09-27 | 6.89 | $6.16 | 591900 |
| 2022-09-26 | 6.97 | $6.08 | 818400 |
| 2022-09-23 | 7.06 | $6.15 | 935100 |
| 2022-09-22 | 7.16 | $6.19 | 1.3M |
| 2022-09-21 | 7.26 | $6.66 | 545900 |
| 2022-09-20 | 7.32 | $6.77 | 587100 |
| 2022-09-19 | 7.38 | $6.94 | 591700 |
| 2022-09-16 | 7.43 | $6.89 | 1.0M |
| 2022-09-15 | 7.48 | $7.24 | 604200 |
| 2022-09-14 | 7.51 | $7.50 | 584500 |
| 2022-09-13 | 7.51 | $7.25 | 506400 |
| 2022-09-12 | 7.54 | $7.96 | 534900 |
| 2022-09-09 | 7.49 | $7.56 | 417700 |
| 2022-09-08 | 7.49 | $7.40 | 619400 |
| 2022-09-07 | 7.50 | $7.06 | 647800 |
| 2022-09-06 | 7.54 | $6.56 | 590900 |
| 2022-09-02 | 7.65 | $6.74 | 581500 |
| 2022-09-01 | 7.74 | $6.93 | 473900 |
| 2022-08-31 | 7.83 | $7.01 | 501100 |
| 2022-08-30 | 7.91 | $7.06 | 558900 |
| 2022-08-29 | 8.00 | $7.06 | 621000 |
| 2022-08-26 | 8.10 | $7.37 | 784700 |
| 2022-08-25 | 8.18 | $7.85 | 768800 |
| 2022-08-24 | 8.21 | $7.79 | 556600 |
| 2022-08-23 | 8.26 | $7.61 | 658800 |
| 2022-08-22 | 8.32 | $7.76 | 628900 |
| 2022-08-19 | 8.38 | $7.97 | 463700 |
| 2022-08-18 | 8.43 | $8.34 | 485500 |
| 2022-08-17 | 8.44 | $8.37 | 681900 |
| 2022-08-16 | 8.44 | $8.54 | 701600 |
| 2022-08-15 | 8.43 | $8.92 | 767300 |
| 2022-08-12 | 8.38 | $8.84 | 758300 |
| 2022-08-11 | 8.33 | $8.34 | 948000 |
| 2022-08-10 | 8.33 | $8.70 | 1.1M |
| 2022-08-09 | 8.29 | $7.78 | 1.0M |
| 2022-08-08 | 8.35 | $8.27 | 1.4M |
| 2022-08-05 | 8.36 | $8.75 | 1.2M |
| 2022-08-04 | 8.32 | $7.98 | 1.2M |
| 2022-08-03 | 8.35 | $7.78 | 1.4M |
| 2022-08-02 | 8.41 | $7.51 | 1.5M |
| 2022-08-01 | 8.51 | $6.73 | 968900 |
| 2022-07-29 | 8.69 | $6.86 | 1.6M |
| 2022-07-28 | 8.89 | $7.34 | 981300 |
| 2022-07-27 | 9.05 | $7.64 | 845100 |
| 2022-07-26 | 9.20 | $7.30 | 710200 |
| 2022-07-25 | 9.40 | $7.37 | 867000 |
| 2022-07-22 | 9.61 | $7.46 | 1.4M |
| 2022-07-21 | 9.84 | $8.10 | 1.3M |
| 2022-07-20 | 10.02 | $7.84 | 1.4M |
| 2022-07-19 | 10.25 | $7.14 | 2.1M |
| 2022-07-18 | 10.58 | $6.81 | 3.9M |
| 2022-07-15 | 10.97 | $6.67 | 13.3M |
| 2022-07-14 | 11.43 | $12.07 | 549300 |
| 2022-07-13 | 11.36 | $12.67 | 535700 |
| 2022-07-12 | 11.22 | $12.08 | 490100 |
| 2022-07-11 | 11.13 | $12.06 | 407700 |
| 2022-07-08 | 11.03 | $12.60 | 518400 |
| 2022-07-07 | 10.87 | $12.86 | 601100 |
| 2022-07-06 | 10.66 | $12.11 | 788500 |
| 2022-07-05 | 10.50 | $12.00 | 634300 |
| 2022-07-01 | 10.35 | $10.88 | 474900 |
| 2022-06-30 | 10.29 | $10.46 | 645500 |
| 2022-06-29 | 10.27 | $11.12 | 778800 |
| 2022-06-28 | 10.18 | $11.12 | 1.0M |
| 2022-06-27 | 10.09 | $11.22 | 866800 |
| 2022-06-24 | 9.97 | $11.44 | 1.6M |
| 2022-06-23 | 9.81 | $10.43 | 615500 |
| 2022-06-22 | 9.75 | $9.70 | 485600 |
| 2022-06-21 | 9.75 | $9.36 | 576800 |
| 2022-06-17 | 9.79 | $9.05 | 1.4M |
| 2022-06-16 | 9.87 | $8.35 | 1.0M |
| 2022-06-15 | 10.03 | $8.74 | 1.5M |
| 2022-06-14 | 10.17 | $8.87 | 746200 |
| 2022-06-13 | 10.30 | $8.65 | 898400 |
| 2022-06-10 | 10.48 | $9.16 | 553700 |
| 2022-06-09 | 10.62 | $9.61 | 588000 |
| 2022-06-08 | 10.72 | $10.31 | 507900 |
| 2022-06-07 | 10.76 | $10.05 | 617600 |
| 2022-06-06 | 10.84 | $9.59 | 670000 |
| 2022-06-03 | 10.97 | $10.14 | 812400 |
| 2022-06-02 | 11.06 | $10.57 | 418500 |
| 2022-06-01 | 11.11 | $10.02 | 490700 |
| 2022-05-31 | 11.22 | $10.68 | 697700 |
| 2022-05-27 | 11.28 | $11.05 | 1.3M |
| 2022-05-26 | 11.31 | $10.10 | 1.3M |
| 2022-05-25 | 11.43 | $9.96 | 879700 |
| 2022-05-24 | 11.59 | $9.85 | 904800 |
| 2022-05-23 | 11.77 | $10.51 | 1.2M |
| 2022-05-20 | 11.90 | $10.49 | 652200 |
| 2022-05-19 | 12.05 | $10.47 | 717500 |
| 2022-05-18 | 12.22 | $10.17 | 559000 |
| 2022-05-17 | 12.44 | $10.75 | 944100 |
| 2022-05-16 | 12.61 | $10.18 | 800600 |
| 2022-05-13 | 12.87 | $10.97 | 1.1M |
| 2022-05-12 | 13.07 | $10.57 | 1.4M |
| 2022-05-11 | 13.33 | $9.70 | 922400 |
| 2022-05-10 | 13.72 | $10.60 | 1.3M |
| 2022-05-09 | 14.04 | $9.92 | 1.9M |
| 2022-05-06 | 14.48 | $11.64 | 1.3M |
| 2022-05-05 | 14.78 | $11.75 | 1.0M |
| 2022-05-04 | 15.09 | $12.82 | 860000 |
| 2022-05-03 | 15.33 | $12.66 | 692000 |
| 2022-05-02 | 15.61 | $12.69 | 797100 |
| 2022-04-29 | 15.92 | $12.03 | 1.1M |
| 2022-04-28 | 16.33 | $12.20 | 932000 |
| 2022-04-27 | 16.77 | $12.34 | 939400 |
| 2022-04-26 | 17.23 | $12.80 | 1.2M |
| 2022-04-25 | 17.70 | $13.67 | 983000 |
| 2022-04-22 | 18.12 | $13.42 | 1.6M |
| 2022-04-21 | 18.62 | $14.20 | 1.7M |
| 2022-04-20 | 19.08 | $16.56 | 851900 |
| 2022-04-19 | 19.35 | $17.55 | 793500 |
| 2022-04-18 | 19.54 | $17.66 | 580300 |
| 2022-04-14 | 19.74 | $18.39 | 341000 |
| 2022-04-13 | 19.88 | $19.18 | 280400 |
| 2022-04-12 | 19.95 | $18.84 | 679000 |
| 2022-04-11 | 20.07 | $18.88 | 668800 |
| 2022-04-08 | 20.20 | $19.32 | 680700 |
| 2022-04-07 | 20.29 | $20.00 | 509700 |
| 2022-04-06 | 20.32 | $20.10 | 691200 |
| 2022-04-05 | 20.34 | $21.07 | 529500 |
| 2022-04-04 | 20.27 | $21.88 | 560100 |
| 2022-04-01 | 20.10 | $21.89 | 899000 |
| 2022-03-31 | 19.91 | $20.62 | 473500 |
| 2022-03-30 | 19.83 | $20.48 | 385600 |
| 2022-03-29 | 19.76 | $21.18 | 447500 |
| 2022-03-28 | 19.61 | $19.73 | 271800 |
| 2022-03-25 | 19.60 | $19.56 | 281100 |
| 2022-03-24 | 19.61 | $20.46 | 329100 |
| 2022-03-23 | 19.52 | $20.21 | 545800 |
| 2022-03-22 | 19.44 | $20.73 | 309000 |
| 2022-03-21 | 19.31 | $20.00 | 465700 |
| 2022-03-18 | 19.23 | $20.95 | 789500 |
| 2022-03-17 | 19.05 | $19.73 | 1.0M |
| 2022-03-16 | 18.98 | $18.55 | 637800 |
| 2022-03-15 | 19.03 | $17.39 | 703300 |
| 2022-03-14 | 19.20 | $16.97 | 891700 |
| 2022-03-11 | 19.44 | $18.18 | 345400 |
| 2022-03-10 | 19.57 | $19.17 | 395300 |
| 2022-03-09 | 19.61 | $19.61 | 688600 |
| 2022-03-08 | 19.61 | $18.51 | 642400 |
| 2022-03-07 | 19.73 | $18.69 | 641700 |
| 2022-03-04 | 19.83 | $19.30 | 772500 |
| 2022-03-03 | 19.89 | $20.23 | 1.1M |
| 2022-03-02 | 19.85 | $19.91 | 810900 |
| 2022-03-01 | 19.85 | $19.64 | 932100 |
| 2022-02-28 | 19.87 | $19.93 | 1.6M |
| 2022-02-25 | 19.86 | $20.05 | 1.7M |
| 2022-02-24 | 19.84 | $19.38 | 1.4M |
| 2022-02-23 | 19.89 | $17.30 | 543500 |
| 2022-02-22 | 20.17 | $17.87 | 448000 |
| 2022-02-18 | 20.41 | $18.40 | 497300 |
| 2022-02-17 | 20.62 | $19.04 | 415900 |
| 2022-02-16 | 20.79 | $20.42 | 654100 |
| 2022-02-15 | 20.82 | $20.54 | 720800 |
| 2022-02-14 | 20.85 | $19.41 | 609800 |
| 2022-02-11 | 21.01 | $19.61 | 1.1M |
| 2022-02-10 | 21.15 | $20.40 | 1.5M |
| 2022-02-09 | 21.23 | $20.50 | 1.9M |
| 2022-02-08 | 21.31 | $19.30 | 1.8M |
| 2022-02-07 | 21.52 | $19.39 | 1.4M |
| 2022-02-04 | 21.75 | $18.86 | 1.5M |
| 2022-02-03 | 22.05 | $18.65 | 1.4M |
| 2022-02-02 | 22.41 | $19.82 | 1.4M |
| 2022-02-01 | 22.68 | $20.70 | 1.3M |
| 2022-01-31 | 22.89 | $20.50 | 1.2M |
| 2022-01-28 | 23.14 | $18.79 | 1.3M |
| 2022-01-27 | 23.60 | $17.96 | 559200 |
| 2022-01-26 | 24.19 | $18.98 | 556100 |
| 2022-01-25 | 24.74 | $19.37 | 737100 |
| 2022-01-24 | 25.31 | $20.54 | 921100 |
| 2022-01-21 | 25.81 | $19.83 | 929900 |
| 2022-01-20 | 26.44 | $20.79 | 913900 |
| 2022-01-19 | 27.03 | $21.49 | 750100 |
| 2022-01-18 | 27.61 | $22.03 | 597900 |
| 2022-01-14 | 28.20 | $23.50 | 407400 |
| 2022-01-13 | 28.70 | $24.08 | 434600 |
| 2022-01-12 | 29.18 | $25.35 | 384900 |
| 2022-01-11 | 29.59 | $26.16 | 443700 |
| 2022-01-10 | 29.95 | $25.42 | 777300 |
| 2022-01-07 | 30.42 | $25.61 | 652700 |
| 2022-01-06 | 30.93 | $26.75 | 439700 |
| 2022-01-05 | 31.37 | $26.94 | 668400 |
| 2022-01-04 | 31.84 | $28.62 | 588400 |
| 2022-01-03 | 32.17 | $31.93 | 563900 |
| 2021-12-31 | 32.20 | $31.27 | 344900 |
| 2021-12-30 | 32.30 | $31.58 | 231400 |
| 2021-12-29 | 32.37 | $31.45 | 374100 |
| 2021-12-28 | 32.47 | $32.01 | 498200 |
| 2021-12-27 | 32.52 | $34.08 | 588900 |
| 2021-12-23 | 32.36 | $33.40 | 1.1M |
| 2021-12-22 | 32.25 | $31.90 | 636700 |
| 2021-12-21 | 32.28 | $30.56 | 675200 |
| 2021-12-20 | 32.46 | $29.15 | 834600 |
| 2021-12-17 | 32.81 | $30.01 | 909200 |
| 2021-12-16 | 33.11 | $29.03 | 778900 |
| 2021-12-15 | 33.54 | $31.65 | 656800 |
| 2021-12-14 | 33.74 | $30.90 | 664000 |
| 2021-12-13 | 34.03 | $31.54 | 748200 |
| 2021-12-10 | 34.30 | $31.71 | 588400 |
| 2021-12-09 | 34.57 | $32.68 | 449200 |
| 2021-12-08 | 34.77 | $34.26 | 753200 |
| 2021-12-07 | 34.82 | $33.91 | 1.1M |
| 2021-12-06 | 34.92 | $31.44 | 753400 |
| 2021-12-03 | 35.28 | $32.56 | 1.0M |
| 2021-12-02 | 35.57 | $34.28 | 680500 |
| 2021-12-01 | 35.71 | $33.76 | 1.1M |
| 2021-11-30 | 35.91 | $34.71 | 745600 |
| 2021-11-29 | 36.04 | $35.30 | 551600 |
| 2021-11-26 | 36.11 | $36.62 | 487400 |
| 2021-11-24 | 36.06 | $36.55 | 314300 |
| 2021-11-23 | 36.01 | $36.50 | 770200 |
| 2021-11-22 | 35.96 | $37.39 | 1.5M |
| 2021-11-19 | 35.81 | $37.22 | 882800 |
| 2021-11-18 | 35.66 | $37.19 | 898900 |
| 2021-11-17 | 35.50 | $37.17 | 476400 |
| 2021-11-16 | 35.32 | $38.27 | 908200 |
| 2021-11-15 | 35.01 | $36.25 | 650800 |
| 2021-11-12 | 34.88 | $37.28 | 715400 |
| 2021-11-11 | 34.63 | $37.56 | 540400 |
| 2021-11-10 | 34.32 | $38.32 | 1.0M |
| 2021-11-09 | 33.90 | $40.13 | 964800 |
| 2021-11-08 | 33.24 | $41.78 | 1.1M |
| 2021-11-05 | 32.34 | $40.17 | 2.5M |
| 2021-11-04 | 31.52 | $34.96 | 757300 |
| 2021-11-03 | 31.16 | $33.80 | 535600 |
| 2021-11-02 | 30.88 | $33.69 | 465100 |
| 2021-11-01 | 30.58 | $33.58 | 696400 |
| 2021-10-29 | 30.26 | $34.77 | 397100 |
| 2021-10-28 | 29.79 | $34.83 | 944100 |
| 2021-10-27 | 29.26 | $33.42 | 954900 |
| 2021-10-26 | 28.82 | $32.86 | 1.4M |
| 2021-10-25 | 28.40 | $30.32 | 709700 |
| 2021-10-22 | 28.19 | $29.75 | 642000 |
| 2021-10-21 | 28.03 | $28.74 | 579400 |
| 2021-10-20 | 27.96 | $29.26 | 618700 |
| 2021-10-19 | 27.82 | $29.73 | 906100 |
| 2021-10-18 | 27.62 | $27.79 | 571000 |
| 2021-10-15 | 27.60 | $28.33 | 586700 |
| 2021-10-14 | 27.52 | $27.48 | 2.5M |
| 2021-10-13 | 27.53 | $30.18 | 782300 |
| 2021-10-12 | 27.25 | $30.83 | 517100 |
| 2021-10-11 | 26.87 | $29.68 | 954500 |
| 2021-10-08 | 26.58 | $32.24 | 1.2M |
| 2021-10-07 | 25.98 | $30.58 | 1.3M |
| 2021-10-06 | 25.50 | $28.11 | 647300 |
| 2021-10-05 | 25.22 | $26.73 | 918300 |
| 2021-10-04 | 25.06 | $25.61 | 802700 |
| 2021-10-01 | 25.00 | $26.14 | 6.7M |
| 2021-09-30 | 24.88 | $23.26 | 275500 |
| 2021-09-29 | 25.05 | $23.10 | 295200 |
| 2021-09-28 | 25.26 | $23.30 | 376800 |
| 2021-09-27 | 25.47 | $24.95 | 195000 |
| 2021-09-24 | 25.52 | $25.57 | 149100 |
| 2021-09-23 | 25.52 | $25.78 | 183200 |
| 2021-09-22 | 25.49 | $25.49 | 362300 |
| 2021-09-21 | 25.49 | $25.22 | 217900 |
| 2021-09-20 | 25.52 | $24.85 | 385800 |
| 2021-09-17 | 25.59 | $25.58 | 592500 |
| 2021-09-16 | 25.59 | $24.61 | 260900 |
| 2021-09-15 | 25.69 | $24.75 | 349700 |
| 2021-09-14 | 25.79 | $24.99 | 286100 |
| 2021-09-13 | 25.87 | $25.62 | 215100 |
| 2021-09-10 | 25.90 | $26.86 | 362300 |
| 2021-09-09 | 25.80 | $27.07 | 327700 |
| 2021-09-08 | 25.66 | $27.09 | 219100 |
| 2021-09-07 | 25.51 | $27.27 | 249900 |
| 2021-09-03 | 25.33 | $27.90 | 271100 |
| 2021-09-02 | 25.06 | $27.99 | 289000 |
| 2021-09-01 | 24.75 | $27.95 | 300200 |
| 2021-08-31 | 24.41 | $27.02 | 314700 |
| 2021-08-30 | 24.14 | $26.42 | 233300 |
| 2021-08-27 | 23.90 | $26.65 | 363300 |
| 2021-08-26 | 23.61 | $25.34 | 454700 |
| 2021-08-25 | 23.43 | $25.92 | 299400 |
| 2021-08-24 | 23.17 | $24.63 | 396600 |
| 2021-08-23 | 23.01 | $23.96 | 194000 |
| 2021-08-20 | 22.91 | $22.84 | 209700 |
| 2021-08-19 | 22.92 | $22.06 | 477500 |
| 2021-08-18 | 23.01 | $23.27 | 185800 |
| 2021-08-17 | 22.98 | $23.04 | 328400 |
| 2021-08-16 | 22.98 | $23.18 | 250000 |
| 2021-08-13 | 22.96 | $23.73 | 358000 |
| 2021-08-12 | 22.87 | $24.24 | 553100 |
| 2021-08-11 | 22.73 | $25.37 | 255300 |
| 2021-08-10 | 22.45 | $25.61 | 321600 |
| 2021-08-09 | 22.12 | $26.15 | 400500 |
| 2021-08-06 | 21.70 | $25.32 | 748500 |
| 2021-08-05 | 21.32 | $22.65 | 416400 |
| 2021-08-04 | 21.18 | $21.60 | 299100 |
| 2021-08-03 | 21.13 | $21.61 | 532200 |
| 2021-08-02 | 21.08 | $21.32 | 198100 |
| 2021-07-30 | 21.05 | $21.16 | 332300 |
| 2021-07-29 | 21.04 | $21.33 | 258700 |
| 2021-07-28 | 21.01 | $21.24 | 331600 |
| 2021-07-27 | 20.99 | $19.99 | 345900 |
| 2021-07-26 | 21.09 | $20.38 | 194600 |
| 2021-07-23 | 21.17 | $20.95 | 158300 |
| 2021-07-22 | 21.19 | $21.21 | 165100 |
| 2021-07-21 | 21.19 | $21.32 | 326000 |
| 2021-07-20 | 21.18 | $20.91 | 349700 |
| 2021-07-19 | 21.21 | $19.95 | 315100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.35
2026-07-17
Close Price
$2.24
Vol: 398721
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.11
Average
7.21
Maximum
37.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.35 | $2.24 | 398721 |
| 2026-07-16 | 2.37 | $2.16 | 393916 |
| 2026-07-15 | 2.39 | $2.21 | 495022 |
| 2026-07-14 | 2.41 | $2.13 | 925700 |
| 2026-07-13 | 2.44 | $2.25 | 579667 |
| 2026-07-10 | 2.46 | $2.43 | 550515 |
| 2026-07-09 | 2.46 | $2.56 | 494152 |
| 2026-07-08 | 2.45 | $2.60 | 536300 |
| 2026-07-07 | 2.43 | $2.60 | 774300 |
| 2026-07-06 | 2.41 | $2.66 | 810600 |
| 2026-07-02 | 2.39 | $2.47 | 1.4M |
| 2026-07-01 | 2.39 | $2.39 | 1.0M |
| 2026-06-30 | 2.40 | $2.26 | 759903 |
| 2026-06-29 | 2.42 | $2.33 | 757000 |
| 2026-06-26 | 2.44 | $2.39 | 2.4M |
| 2026-06-25 | 2.45 | $2.25 | 1.4M |
| 2026-06-24 | 2.48 | $2.27 | 1.1M |
| 2026-06-23 | 2.50 | $2.39 | 396307 |
| 2026-06-22 | 2.52 | $2.37 | 1.1M |
| 2026-06-18 | 2.54 | $2.57 | 1.7M |
| 2026-06-17 | 2.54 | $2.48 | 783700 |
| 2026-06-16 | 2.55 | $2.48 | 349515 |
| 2026-06-15 | 2.56 | $2.49 | 488667 |
| 2026-06-12 | 2.57 | $2.40 | 352823 |
| 2026-06-11 | 2.58 | $2.41 | 414002 |
| 2026-06-10 | 2.60 | $2.35 | 693700 |
| 2026-06-09 | 2.63 | $2.47 | 1.1M |
| 2026-06-08 | 2.64 | $2.61 | 554300 |
| 2026-06-05 | 2.64 | $2.56 | 1.4M |
| 2026-06-04 | 2.64 | $2.80 | 1.2M |
| 2026-06-03 | 2.63 | $2.72 | 1.2M |
| 2026-06-02 | 2.62 | $2.69 | 505900 |
| 2026-06-01 | 2.61 | $2.67 | 482000 |
| 2026-05-29 | 2.60 | $2.77 | 995839 |
| 2026-05-28 | 2.59 | $2.75 | 932506 |
| 2026-05-27 | 2.57 | $2.64 | 596907 |
| 2026-05-26 | 2.57 | $2.60 | 584183 |
| 2026-05-22 | 2.57 | $2.49 | 865787 |
| 2026-05-21 | 2.59 | $2.53 | 694947 |
| 2026-05-20 | 2.60 | $2.58 | 905200 |
| 2026-05-19 | 2.60 | $2.46 | 659700 |
| 2026-05-18 | 2.62 | $2.55 | 731300 |
| 2026-05-15 | 2.62 | $2.46 | 773940 |
| 2026-05-14 | 2.64 | $2.57 | 794934 |
| 2026-05-13 | 2.65 | $2.50 | 918700 |
| 2026-05-12 | 2.66 | $2.54 | 938909 |
| 2026-05-11 | 2.66 | $2.65 | 1.4M |
| 2026-05-08 | 2.66 | $2.85 | 1.8M |
| 2026-05-07 | 2.63 | $2.58 | 1.7M |
| 2026-05-06 | 2.63 | $2.66 | 1.8M |
| 2026-05-05 | 2.62 | $2.75 | 1.7M |
| 2026-05-04 | 2.60 | $2.51 | 995263 |
| 2026-05-01 | 2.59 | $2.67 | 855527 |
| 2026-04-30 | 2.57 | $2.82 | 1.1M |
| 2026-04-29 | 2.53 | $2.81 | 1.3M |
| 2026-04-28 | 2.48 | $2.82 | 1.5M |
| 2026-04-27 | 2.43 | $2.65 | 1.5M |
| 2026-04-24 | 2.38 | $2.62 | 1.7M |
| 2026-04-23 | 2.34 | $2.52 | 1.1M |
| 2026-04-22 | 2.30 | $2.47 | 815023 |
| 2026-04-21 | 2.26 | $2.41 | 1.4M |
| 2026-04-20 | 2.22 | $2.62 | 1.0M |
| 2026-04-17 | 2.16 | $2.59 | 1.4M |
| 2026-04-16 | 2.10 | $2.54 | 1.3M |
| 2026-04-15 | 2.04 | $2.46 | 1.3M |
| 2026-04-14 | 1.98 | $2.37 | 1.3M |
| 2026-04-13 | 1.92 | $2.30 | 926141 |
| 2026-04-10 | 1.87 | $2.24 | 1.7M |
| 2026-04-09 | 1.82 | $2.40 | 3.3M |
| 2026-04-08 | 1.75 | $2.21 | 2.2M |
| 2026-04-07 | 1.69 | $1.98 | 2.0M |
| 2026-04-06 | 1.66 | $1.89 | 1.3M |
| 2026-04-02 | 1.62 | $1.82 | 786400 |
| 2026-04-01 | 1.59 | $1.74 | 1.5M |
| 2026-03-31 | 1.57 | $1.63 | 899198 |
| 2026-03-30 | 1.55 | $1.52 | 1.1M |
| 2026-03-27 | 1.55 | $1.58 | 1.0M |
| 2026-03-26 | 1.53 | $1.66 | 732026 |
| 2026-03-25 | 1.50 | $1.75 | 1.2M |
| 2026-03-24 | 1.46 | $1.67 | 1.4M |
| 2026-03-23 | 1.43 | $1.61 | 2.0M |
| 2026-03-20 | 1.40 | $1.60 | 1.8M |
| 2026-03-19 | 1.37 | $1.67 | 2.0M |
| 2026-03-18 | 1.33 | $1.47 | 1.9M |
| 2026-03-17 | 1.30 | $1.47 | 2.6M |
| 2026-03-16 | 1.28 | $1.50 | 3.1M |
| 2026-03-13 | 1.25 | $1.61 | 6.1M |
| 2026-03-12 | 1.21 | $1.71 | 41.0M |
| 2026-03-11 | 1.15 | $1.27 | 9.8M |
| 2026-03-10 | 1.14 | $1.24 | 925414 |
| 2026-03-09 | 1.13 | $1.25 | 1.1M |
| 2026-03-06 | 1.13 | $1.23 | 1.8M |
| 2026-03-05 | 1.12 | $1.26 | 5.5M |
| 2026-03-04 | 1.11 | $1.08 | 1.8M |
| 2026-03-03 | 1.12 | $0.98 | 2.0M |
| 2026-03-02 | 1.14 | $1.02 | 2.6M |
| 2026-02-27 | 1.16 | $1.01 | 1.2M |
| 2026-02-26 | 1.18 | $1.07 | 1.2M |
| 2026-02-25 | 1.19 | $1.12 | 1.6M |
| 2026-02-24 | 1.21 | $1.11 | 1.7M |
| 2026-02-23 | 1.22 | $1.07 | 1.1M |
| 2026-02-20 | 1.24 | $1.17 | 1.8M |
| 2026-02-19 | 1.26 | $1.18 | 709812 |
| 2026-02-18 | 1.28 | $1.17 | 1.1M |
| 2026-02-17 | 1.30 | $1.21 | 927030 |
| 2026-02-13 | 1.32 | $1.20 | 1.4M |
| 2026-02-12 | 1.34 | $1.18 | 1.5M |
| 2026-02-11 | 1.37 | $1.19 | 1.6M |
| 2026-02-10 | 1.39 | $1.25 | 857426 |
| 2026-02-09 | 1.42 | $1.29 | 691200 |
| 2026-02-06 | 1.44 | $1.33 | 1.2M |
| 2026-02-05 | 1.46 | $1.27 | 1.7M |
| 2026-02-04 | 1.49 | $1.32 | 1.5M |
| 2026-02-03 | 1.52 | $1.36 | 983917 |
| 2026-02-02 | 1.54 | $1.44 | 1.7M |
| 2026-01-30 | 1.56 | $1.24 | 1.1M |
| 2026-01-29 | 1.59 | $1.30 | 1.6M |
| 2026-01-28 | 1.63 | $1.29 | 1.7M |
| 2026-01-27 | 1.66 | $1.43 | 2.7M |
| 2026-01-26 | 1.69 | $1.55 | 1.3M |
| 2026-01-23 | 1.70 | $1.68 | 1.2M |
| 2026-01-22 | 1.70 | $1.83 | 777536 |
| 2026-01-21 | 1.68 | $1.71 | 415000 |
| 2026-01-20 | 1.68 | $1.61 | 549514 |
| 2026-01-16 | 1.69 | $1.67 | 442843 |
| 2026-01-15 | 1.69 | $1.78 | 384740 |
| 2026-01-14 | 1.67 | $1.78 | 560175 |
| 2026-01-13 | 1.66 | $1.71 | 429360 |
| 2026-01-12 | 1.66 | $1.68 | 360061 |
| 2026-01-09 | 1.65 | $1.64 | 601242 |
| 2026-01-08 | 1.66 | $1.68 | 502506 |
| 2026-01-07 | 1.66 | $1.70 | 634400 |
| 2026-01-06 | 1.65 | $1.72 | 591922 |
| 2026-01-05 | 1.65 | $1.63 | 732914 |
| 2026-01-02 | 1.66 | $1.61 | 982348 |
| 2025-12-31 | 1.67 | $1.63 | 914537 |
| 2025-12-30 | 1.67 | $1.60 | 2.9M |
| 2025-12-29 | 1.68 | $1.64 | 2.2M |
| 2025-12-26 | 1.69 | $1.63 | 338339 |
| 2025-12-24 | 1.70 | $1.68 | 258100 |
| 2025-12-23 | 1.70 | $1.65 | 639900 |
| 2025-12-22 | 1.71 | $1.70 | 1.6M |
| 2025-12-19 | 1.71 | $1.66 | 1.3M |
| 2025-12-18 | 1.71 | $1.64 | 788999 |
| 2025-12-17 | 1.72 | $1.61 | 1.1M |
| 2025-12-16 | 1.73 | $1.68 | 1.7M |
| 2025-12-15 | 1.73 | $1.63 | 1.1M |
| 2025-12-12 | 1.73 | $1.67 | 800200 |
| 2025-12-11 | 1.74 | $1.71 | 1.1M |
| 2025-12-10 | 1.74 | $1.82 | 1.5M |
| 2025-12-09 | 1.72 | $1.87 | 602800 |
| 2025-12-08 | 1.71 | $1.92 | 969500 |
| 2025-12-05 | 1.69 | $1.83 | 820637 |
| 2025-12-04 | 1.67 | $1.77 | 701132 |
| 2025-12-03 | 1.67 | $1.69 | 2.3M |
| 2025-12-02 | 1.67 | $1.65 | 932522 |
| 2025-12-01 | 1.68 | $1.65 | 986613 |
| 2025-11-28 | 1.70 | $1.73 | 570024 |
| 2025-11-26 | 1.71 | $1.74 | 914699 |
| 2025-11-25 | 1.72 | $1.68 | 660700 |
| 2025-11-24 | 1.74 | $1.59 | 931500 |
| 2025-11-21 | 1.78 | $1.54 | 1.2M |
| 2025-11-20 | 1.83 | $1.57 | 879445 |
| 2025-11-19 | 1.87 | $1.62 | 908900 |
| 2025-11-18 | 1.92 | $1.64 | 1.2M |
| 2025-11-17 | 1.97 | $1.57 | 1.5M |
| 2025-11-14 | 2.04 | $1.65 | 1.4M |
| 2025-11-13 | 2.10 | $1.63 | 1.4M |
| 2025-11-12 | 2.17 | $1.93 | 3.2M |
| 2025-11-11 | 2.21 | $1.80 | 3.8M |
| 2025-11-10 | 2.27 | $1.75 | 1.5M |
| 2025-11-07 | 2.33 | $1.69 | 5.0M |
| 2025-11-06 | 2.41 | $2.04 | 899405 |
| 2025-11-05 | 2.46 | $2.15 | 627500 |
| 2025-11-04 | 2.50 | $2.17 | 946200 |
| 2025-11-03 | 2.53 | $2.26 | 588600 |
| 2025-10-31 | 2.57 | $2.37 | 601700 |
| 2025-10-30 | 2.59 | $2.36 | 1.1M |
| 2025-10-29 | 2.61 | $2.42 | 1.0M |
| 2025-10-28 | 2.63 | $2.59 | 957027 |
| 2025-10-27 | 2.63 | $2.60 | 366226 |
| 2025-10-24 | 2.63 | $2.70 | 426047 |
| 2025-10-23 | 2.62 | $2.59 | 395119 |
| 2025-10-22 | 2.62 | $2.56 | 641014 |
| 2025-10-21 | 2.62 | $2.76 | 371170 |
| 2025-10-20 | 2.60 | $2.74 | 480669 |
| 2025-10-17 | 2.59 | $2.65 | 573325 |
| 2025-10-16 | 2.58 | $2.64 | 486200 |
| 2025-10-15 | 2.57 | $2.74 | 599407 |
| 2025-10-14 | 2.54 | $2.52 | 485442 |
| 2025-10-13 | 2.54 | $2.50 | 784900 |
| 2025-10-10 | 2.54 | $2.59 | 1.3M |
| 2025-10-09 | 2.54 | $2.68 | 418714 |
| 2025-10-08 | 2.52 | $2.65 | 295828 |
| 2025-10-07 | 2.50 | $2.56 | 400534 |
| 2025-10-06 | 2.49 | $2.69 | 714391 |
| 2025-10-03 | 2.47 | $2.54 | 295796 |
| 2025-10-02 | 2.46 | $2.52 | 502223 |
| 2025-10-01 | 2.46 | $2.50 | 472744 |
| 2025-09-30 | 2.45 | $2.44 | 594210 |
| 2025-09-29 | 2.45 | $2.47 | 232905 |
| 2025-09-26 | 2.45 | $2.46 | 707500 |
| 2025-09-25 | 2.45 | $2.40 | 525545 |
| 2025-09-24 | 2.46 | $2.48 | 331445 |
| 2025-09-23 | 2.46 | $2.46 | 645358 |
| 2025-09-22 | 2.47 | $2.52 | 554078 |
| 2025-09-19 | 2.47 | $2.45 | 1.1M |
| 2025-09-18 | 2.48 | $2.49 | 572087 |
| 2025-09-17 | 2.48 | $2.35 | 566053 |
| 2025-09-16 | 2.51 | $2.49 | 404900 |
| 2025-09-15 | 2.52 | $2.44 | 454439 |
| 2025-09-12 | 2.54 | $2.43 | 508700 |
| 2025-09-11 | 2.56 | $2.44 | 524926 |
| 2025-09-10 | 2.58 | $2.43 | 624849 |
| 2025-09-09 | 2.61 | $2.45 | 431736 |
| 2025-09-08 | 2.64 | $2.45 | 477300 |
| 2025-09-05 | 2.67 | $2.42 | 722312 |
| 2025-09-04 | 2.70 | $2.42 | 1.5M |
| 2025-09-03 | 2.74 | $2.41 | 1.4M |
| 2025-09-02 | 2.78 | $2.51 | 1.6M |
| 2025-08-29 | 2.81 | $2.73 | 514676 |
| 2025-08-28 | 2.82 | $2.72 | 678892 |
| 2025-08-27 | 2.83 | $2.67 | 2.7M |
| 2025-08-26 | 2.85 | $2.63 | 1.9M |
| 2025-08-25 | 2.87 | $2.68 | 946344 |
| 2025-08-22 | 2.89 | $2.89 | 1.2M |
| 2025-08-21 | 2.89 | $2.82 | 1.4M |
| 2025-08-20 | 2.90 | $2.82 | 1.6M |
| 2025-08-19 | 2.91 | $2.87 | 1.5M |
| 2025-08-18 | 2.91 | $3.00 | 1.1M |
| 2025-08-15 | 2.91 | $3.01 | 1.5M |
| 2025-08-14 | 2.90 | $3.10 | 3.0M |
| 2025-08-13 | 2.88 | $3.05 | 1.6M |
| 2025-08-12 | 2.86 | $2.86 | 1.8M |
| 2025-08-11 | 2.87 | $2.80 | 1.0M |
| 2025-08-08 | 2.88 | $2.77 | 860719 |
| 2025-08-07 | 2.89 | $2.78 | 553528 |
| 2025-08-06 | 2.91 | $2.86 | 738797 |
| 2025-08-05 | 2.92 | $2.93 | 1.0M |
| 2025-08-04 | 2.92 | $2.84 | 572913 |
| 2025-08-01 | 2.92 | $2.69 | 780767 |
| 2025-07-31 | 2.94 | $2.68 | 906822 |
| 2025-07-30 | 2.97 | $2.79 | 595958 |
| 2025-07-29 | 2.98 | $2.82 | 1.3M |
| 2025-07-28 | 2.99 | $3.04 | 753200 |
| 2025-07-25 | 2.97 | $3.11 | 1.5M |
| 2025-07-24 | 2.94 | $3.24 | 548600 |
| 2025-07-23 | 2.90 | $3.33 | 1.0M |
| 2025-07-22 | 2.84 | $3.05 | 686547 |
| 2025-07-21 | 2.81 | $2.84 | 649834 |
| 2025-07-18 | 2.79 | $2.82 | 617700 |
| 2025-07-17 | 2.78 | $2.88 | 627500 |
| 2025-07-16 | 2.76 | $2.86 | 494745 |
| 2025-07-15 | 2.73 | $2.81 | 1.0M |
| 2025-07-14 | 2.71 | $3.07 | 659355 |
| 2025-07-11 | 2.66 | $2.99 | 625422 |
| 2025-07-10 | 2.61 | $3.11 | 1.3M |
| 2025-07-09 | 2.55 | $2.91 | 1.2M |
| 2025-07-08 | 2.50 | $2.67 | 504200 |
| 2025-07-07 | 2.48 | $2.58 | 610205 |
| 2025-07-03 | 2.46 | $2.77 | 1.5M |
| 2025-07-02 | 2.42 | $2.81 | 1.5M |
| 2025-07-01 | 2.38 | $2.40 | 628913 |
| 2025-06-30 | 2.38 | $2.44 | 652715 |
| 2025-06-27 | 2.37 | $2.39 | 2.3M |
| 2025-06-26 | 2.36 | $2.52 | 1.7M |
| 2025-06-25 | 2.35 | $2.51 | 550100 |
| 2025-06-24 | 2.33 | $2.50 | 989014 |
| 2025-06-23 | 2.31 | $2.36 | 528934 |
| 2025-06-20 | 2.31 | $2.29 | 1.1M |
| 2025-06-18 | 2.31 | $2.35 | 776000 |
| 2025-06-17 | 2.31 | $2.22 | 513636 |
| 2025-06-16 | 2.33 | $2.24 | 519700 |
| 2025-06-13 | 2.34 | $2.23 | 720209 |
| 2025-06-12 | 2.35 | $2.25 | 597311 |
| 2025-06-11 | 2.37 | $2.36 | 575481 |
| 2025-06-10 | 2.37 | $2.44 | 622800 |
| 2025-06-09 | 2.37 | $2.38 | 474800 |
| 2025-06-06 | 2.37 | $2.37 | 698700 |
| 2025-06-05 | 2.37 | $2.26 | 754404 |
| 2025-06-04 | 2.39 | $2.33 | 726739 |
| 2025-06-03 | 2.40 | $2.34 | 736300 |
| 2025-06-02 | 2.41 | $2.25 | 870400 |
| 2025-05-30 | 2.42 | $2.30 | 870700 |
| 2025-05-29 | 2.44 | $2.35 | 1.3M |
| 2025-05-28 | 2.45 | $2.33 | 618500 |
| 2025-05-27 | 2.46 | $2.55 | 995164 |
| 2025-05-23 | 2.44 | $2.40 | 6.7M |
| 2025-05-22 | 2.45 | $2.46 | 532400 |
| 2025-05-21 | 2.44 | $2.34 | 713211 |
| 2025-05-20 | 2.45 | $2.45 | 732200 |
| 2025-05-19 | 2.44 | $2.43 | 417800 |
| 2025-05-16 | 2.44 | $2.47 | 586373 |
| 2025-05-15 | 2.43 | $2.51 | 1.6M |
| 2025-05-14 | 2.41 | $2.47 | 661948 |
| 2025-05-13 | 2.40 | $2.56 | 490125 |
| 2025-05-12 | 2.37 | $2.64 | 450129 |
| 2025-05-09 | 2.34 | $2.46 | 448300 |
| 2025-05-08 | 2.33 | $2.46 | 491400 |
| 2025-05-07 | 2.31 | $2.28 | 325942 |
| 2025-05-06 | 2.31 | $2.26 | 892200 |
| 2025-05-05 | 2.31 | $2.51 | 645047 |
| 2025-05-02 | 2.28 | $2.52 | 591205 |
| 2025-05-01 | 2.26 | $2.32 | 471822 |
| 2025-04-30 | 2.25 | $2.30 | 336600 |
| 2025-04-29 | 2.24 | $2.33 | 335600 |
| 2025-04-28 | 2.24 | $2.33 | 339540 |
| 2025-04-25 | 2.24 | $2.26 | 355449 |
| 2025-04-24 | 2.24 | $2.30 | 331100 |
| 2025-04-23 | 2.25 | $2.28 | 624534 |
| 2025-04-22 | 2.26 | $2.23 | 454315 |
| 2025-04-21 | 2.27 | $2.13 | 650700 |
| 2025-04-17 | 2.30 | $2.11 | 557200 |
| 2025-04-16 | 2.34 | $2.12 | 592600 |
| 2025-04-15 | 2.37 | $2.25 | 496200 |
| 2025-04-14 | 2.40 | $2.30 | 506700 |
| 2025-04-11 | 2.42 | $2.35 | 722200 |
| 2025-04-10 | 2.45 | $2.25 | 922400 |
| 2025-04-09 | 2.48 | $2.31 | 1.5M |
| 2025-04-08 | 2.51 | $1.97 | 1.2M |
| 2025-04-07 | 2.57 | $2.06 | 1.1M |
| 2025-04-04 | 2.63 | $2.13 | 1.2M |
| 2025-04-03 | 2.68 | $2.29 | 1.5M |
| 2025-04-02 | 2.73 | $2.49 | 1.7M |
| 2025-04-01 | 2.75 | $2.51 | 2.0M |
| 2025-03-31 | 2.77 | $2.69 | 1.3M |
| 2025-03-28 | 2.78 | $2.81 | 836103 |
| 2025-03-27 | 2.78 | $2.92 | 929678 |
| 2025-03-26 | 2.77 | $2.82 | 717361 |
| 2025-03-25 | 2.77 | $2.94 | 864819 |
| 2025-03-24 | 2.77 | $3.07 | 2.0M |
| 2025-03-21 | 2.77 | $2.55 | 1.4M |
| 2025-03-20 | 2.82 | $2.55 | 603300 |
| 2025-03-19 | 2.87 | $2.66 | 513700 |
| 2025-03-18 | 2.93 | $2.73 | 962014 |
| 2025-03-17 | 2.98 | $2.92 | 725629 |
| 2025-03-14 | 3.03 | $2.78 | 1.3M |
| 2025-03-13 | 3.09 | $2.53 | 697606 |
| 2025-03-12 | 3.19 | $2.76 | 816023 |
| 2025-03-11 | 3.27 | $2.76 | 1.2M |
| 2025-03-10 | 3.36 | $2.63 | 1.5M |
| 2025-03-07 | 3.46 | $2.82 | 1.4M |
| 2025-03-06 | 3.56 | $2.73 | 1.5M |
| 2025-03-05 | 3.67 | $2.73 | 1.3M |
| 2025-03-04 | 3.80 | $2.68 | 1.6M |
| 2025-03-03 | 3.93 | $2.74 | 2.1M |
| 2025-02-28 | 4.06 | $3.04 | 2.7M |
| 2025-02-27 | 4.18 | $3.93 | 483900 |
| 2025-02-26 | 4.21 | $4.16 | 487377 |
| 2025-02-25 | 4.22 | $4.01 | 1.0M |
| 2025-02-24 | 4.25 | $4.11 | 685720 |
| 2025-02-21 | 4.27 | $4.18 | 676100 |
| 2025-02-20 | 4.29 | $4.26 | 367296 |
| 2025-02-19 | 4.31 | $4.23 | 358838 |
| 2025-02-18 | 4.33 | $4.39 | 461114 |
| 2025-02-14 | 4.34 | $4.31 | 503805 |
| 2025-02-13 | 4.36 | $4.10 | 413755 |
| 2025-02-12 | 4.41 | $4.12 | 628800 |
| 2025-02-11 | 4.45 | $4.14 | 323000 |
| 2025-02-10 | 4.49 | $4.18 | 449100 |
| 2025-02-07 | 4.54 | $4.32 | 422402 |
| 2025-02-06 | 4.57 | $4.39 | 611316 |
| 2025-02-05 | 4.59 | $4.37 | 382700 |
| 2025-02-04 | 4.62 | $4.45 | 488917 |
| 2025-02-03 | 4.65 | $4.27 | 643537 |
| 2025-01-31 | 4.70 | $4.19 | 664539 |
| 2025-01-30 | 4.76 | $4.50 | 363235 |
| 2025-01-29 | 4.79 | $4.47 | 1.1M |
| 2025-01-28 | 4.83 | $4.58 | 1.6M |
| 2025-01-27 | 4.86 | $4.72 | 464210 |
| 2025-01-24 | 4.88 | $4.91 | 412949 |
| 2025-01-23 | 4.87 | $4.98 | 776818 |
| 2025-01-22 | 4.87 | $4.87 | 436600 |
| 2025-01-21 | 4.87 | $5.05 | 729000 |
| 2025-01-17 | 4.86 | $5.00 | 638800 |
| 2025-01-16 | 4.85 | $4.92 | 602631 |
| 2025-01-15 | 4.86 | $4.87 | 813173 |
| 2025-01-14 | 4.88 | $4.53 | 674200 |
| 2025-01-13 | 4.93 | $4.52 | 727424 |
| 2025-01-10 | 4.99 | $4.39 | 633449 |
| 2025-01-08 | 5.06 | $4.76 | 704342 |
| 2025-01-07 | 5.11 | $4.99 | 468200 |
| 2025-01-06 | 5.13 | $5.14 | 1.0M |
| 2025-01-03 | 5.14 | $5.43 | 613400 |
| 2025-01-02 | 5.11 | $5.00 | 465453 |
| 2024-12-31 | 5.13 | $4.77 | 645300 |
| 2024-12-30 | 5.17 | $4.67 | 549967 |
| 2024-12-27 | 5.21 | $4.99 | 612100 |
| 2024-12-26 | 5.23 | $4.97 | 257200 |
| 2024-12-24 | 5.24 | $5.00 | 247044 |
| 2024-12-23 | 5.25 | $4.93 | 691222 |
| 2024-12-20 | 5.26 | $5.28 | 3.3M |
| 2024-12-19 | 5.24 | $5.12 | 688900 |
| 2024-12-18 | 5.23 | $5.19 | 1.3M |
| 2024-12-17 | 5.20 | $5.63 | 865982 |
| 2024-12-16 | 5.13 | $5.61 | 675467 |
| 2024-12-13 | 5.05 | $5.53 | 798800 |
| 2024-12-12 | 4.97 | $5.63 | 729727 |
| 2024-12-11 | 4.87 | $5.81 | 1.1M |
| 2024-12-10 | 4.75 | $5.67 | 1.9M |
| 2024-12-09 | 4.63 | $5.45 | 1.3M |
| 2024-12-06 | 4.53 | $4.73 | 361100 |
| 2024-12-05 | 4.49 | $4.63 | 382400 |
| 2024-12-04 | 4.46 | $4.89 | 475600 |
| 2024-12-03 | 4.40 | $4.77 | 805033 |
| 2024-12-02 | 4.34 | $4.72 | 484717 |
| 2024-11-29 | 4.29 | $4.58 | 256500 |
| 2024-11-27 | 4.24 | $4.59 | 514400 |
| 2024-11-26 | 4.18 | $4.56 | 618600 |
| 2024-11-25 | 4.12 | $4.55 | 307900 |
| 2024-11-22 | 4.05 | $4.61 | 700800 |
| 2024-11-21 | 3.97 | $4.33 | 676200 |
| 2024-11-20 | 3.91 | $4.33 | 808638 |
| 2024-11-19 | 3.85 | $4.25 | 632023 |
| 2024-11-18 | 3.78 | $3.93 | 812022 |
| 2024-11-15 | 3.75 | $3.88 | 1.1M |
| 2024-11-14 | 3.71 | $3.74 | 608129 |
| 2024-11-13 | 3.69 | $4.04 | 1.1M |
| 2024-11-12 | 3.64 | $4.02 | 421273 |
| 2024-11-11 | 3.58 | $4.06 | 425600 |
| 2024-11-08 | 3.52 | $4.08 | 451998 |
| 2024-11-07 | 3.46 | $4.18 | 1.0M |
| 2024-11-06 | 3.37 | $4.01 | 785100 |
| 2024-11-05 | 3.30 | $3.82 | 791145 |
| 2024-11-04 | 3.24 | $3.49 | 747934 |
| 2024-11-01 | 3.22 | $3.50 | 1.7M |
| 2024-10-31 | 3.19 | $3.14 | 468400 |
| 2024-10-30 | 3.19 | $3.21 | 215518 |
| 2024-10-29 | 3.19 | $3.19 | 363564 |
| 2024-10-28 | 3.19 | $3.18 | 608220 |
| 2024-10-25 | 3.18 | $2.91 | 587939 |
| 2024-10-24 | 3.21 | $2.99 | 431800 |
| 2024-10-23 | 3.23 | $3.06 | 1.1M |
| 2024-10-22 | 3.24 | $3.30 | 83900 |
| 2024-10-21 | 3.23 | $3.29 | 184836 |
| 2024-10-18 | 3.21 | $3.41 | 232149 |
| 2024-10-17 | 3.19 | $3.37 | 239043 |
| 2024-10-16 | 3.16 | $3.52 | 465024 |
| 2024-10-15 | 3.12 | $3.39 | 725438 |
| 2024-10-14 | 3.09 | $3.22 | 194400 |
| 2024-10-11 | 3.08 | $3.15 | 358200 |
| 2024-10-10 | 3.07 | $2.97 | 361973 |
| 2024-10-09 | 3.08 | $3.09 | 267949 |
| 2024-10-08 | 3.07 | $3.07 | 243500 |
| 2024-10-07 | 3.06 | $3.12 | 477515 |
| 2024-10-04 | 3.05 | $3.16 | 328300 |
| 2024-10-03 | 3.03 | $3.10 | 377000 |
| 2024-10-02 | 3.01 | $3.09 | 436627 |
| 2024-10-01 | 3.00 | $3.04 | 418487 |
| 2024-09-30 | 2.99 | $3.08 | 702684 |
| 2024-09-27 | 2.97 | $3.23 | 580180 |
| 2024-09-26 | 2.94 | $3.10 | 709550 |
| 2024-09-25 | 2.92 | $2.91 | 332939 |
| 2024-09-24 | 2.91 | $2.89 | 994545 |
| 2024-09-23 | 2.92 | $2.92 | 564338 |
| 2024-09-20 | 2.91 | $3.10 | 8.0M |
| 2024-09-19 | 2.89 | $3.21 | 398432 |
| 2024-09-18 | 2.86 | $3.11 | 452400 |
| 2024-09-17 | 2.84 | $3.16 | 4.2M |
| 2024-09-16 | 2.81 | $2.85 | 293611 |
| 2024-09-13 | 2.82 | $2.78 | 190200 |
| 2024-09-12 | 2.83 | $2.73 | 289800 |
| 2024-09-11 | 2.84 | $2.73 | 146800 |
| 2024-09-10 | 2.85 | $2.69 | 363000 |
| 2024-09-09 | 2.87 | $2.62 | 356406 |
| 2024-09-06 | 2.90 | $2.74 | 177400 |
| 2024-09-05 | 2.92 | $2.81 | 153200 |
| 2024-09-04 | 2.93 | $2.83 | 241649 |
| 2024-09-03 | 2.94 | $2.85 | 211800 |
| 2024-08-30 | 2.95 | $2.89 | 216100 |
| 2024-08-29 | 2.96 | $2.90 | 285842 |
| 2024-08-28 | 2.97 | $2.91 | 175132 |
| 2024-08-27 | 2.98 | $3.00 | 204722 |
| 2024-08-26 | 2.99 | $3.16 | 279900 |
| 2024-08-23 | 2.99 | $3.05 | 306367 |
| 2024-08-22 | 3.00 | $2.90 | 127822 |
| 2024-08-21 | 3.02 | $3.00 | 319000 |
| 2024-08-20 | 3.04 | $2.97 | 229821 |
| 2024-08-19 | 3.07 | $3.01 | 478217 |
| 2024-08-16 | 3.09 | $2.91 | 282148 |
| 2024-08-15 | 3.13 | $2.81 | 408600 |
| 2024-08-14 | 3.18 | $2.82 | 474741 |
| 2024-08-13 | 3.23 | $2.80 | 339730 |
| 2024-08-12 | 3.29 | $2.82 | 719536 |
| 2024-08-09 | 3.34 | $2.80 | 719232 |
| 2024-08-08 | 3.41 | $3.15 | 315600 |
| 2024-08-07 | 3.44 | $3.02 | 336313 |
| 2024-08-06 | 3.48 | $3.22 | 213835 |
| 2024-08-05 | 3.50 | $3.21 | 475726 |
| 2024-08-02 | 3.52 | $3.30 | 444700 |
| 2024-08-01 | 3.53 | $3.48 | 376024 |
| 2024-07-31 | 3.52 | $3.58 | 453000 |
| 2024-07-30 | 3.49 | $3.63 | 326227 |
| 2024-07-29 | 3.46 | $3.60 | 328135 |
| 2024-07-26 | 3.43 | $3.70 | 462303 |
| 2024-07-25 | 3.39 | $3.65 | 430800 |
| 2024-07-24 | 3.35 | $3.56 | 368286 |
| 2024-07-23 | 3.32 | $3.69 | 419756 |
| 2024-07-22 | 3.27 | $3.68 | 635026 |
| 2024-07-19 | 3.21 | $3.55 | 645856 |
| 2024-07-18 | 3.17 | $3.30 | 474046 |
| 2024-07-17 | 3.14 | $3.44 | 445611 |
| 2024-07-16 | 3.11 | $3.71 | 778358 |
| 2024-07-15 | 3.04 | $3.27 | 281634 |
| 2024-07-12 | 3.01 | $3.20 | 242596 |
| 2024-07-11 | 2.99 | $3.26 | 802002 |
| 2024-07-10 | 2.97 | $2.90 | 415815 |
| 2024-07-09 | 2.98 | $2.98 | 217802 |
| 2024-07-08 | 2.99 | $2.98 | 360203 |
| 2024-07-05 | 2.99 | $2.97 | 346966 |
| 2024-07-03 | 3.01 | $2.88 | 227715 |
| 2024-07-02 | 3.03 | $2.89 | 233201 |
| 2024-07-01 | 3.06 | $2.99 | 385388 |
| 2024-06-28 | 3.08 | $3.10 | 1.2M |
| 2024-06-27 | 3.09 | $3.01 | 314786 |
| 2024-06-26 | 3.10 | $3.18 | 566082 |
| 2024-06-25 | 3.11 | $2.90 | 262034 |
| 2024-06-24 | 3.14 | $3.00 | 277196 |
| 2024-06-21 | 3.16 | $2.94 | 782139 |
| 2024-06-20 | 3.19 | $2.81 | 358147 |
| 2024-06-18 | 3.24 | $2.73 | 398584 |
| 2024-06-17 | 3.29 | $2.98 | 525863 |
| 2024-06-14 | 3.33 | $3.05 | 159452 |
| 2024-06-13 | 3.36 | $3.14 | 316354 |
| 2024-06-12 | 3.39 | $3.30 | 222640 |
| 2024-06-11 | 3.40 | $3.32 | 232215 |
| 2024-06-10 | 3.42 | $3.28 | 298456 |
| 2024-06-07 | 3.44 | $3.26 | 450735 |
| 2024-06-06 | 3.46 | $3.52 | 420258 |
| 2024-06-05 | 3.45 | $3.85 | 565405 |
| 2024-06-04 | 3.42 | $3.50 | 239731 |
| 2024-06-03 | 3.41 | $3.48 | 424548 |
| 2024-05-31 | 3.41 | $3.38 | 539273 |
| 2024-05-30 | 3.42 | $3.40 | 430026 |
| 2024-05-29 | 3.43 | $3.19 | 438494 |
| 2024-05-28 | 3.46 | $3.15 | 223020 |
| 2024-05-24 | 3.49 | $3.17 | 275064 |
| 2024-05-23 | 3.51 | $3.22 | 455138 |
| 2024-05-22 | 3.53 | $3.47 | 335696 |
| 2024-05-21 | 3.52 | $3.51 | 351683 |
| 2024-05-20 | 3.50 | $3.40 | 368703 |
| 2024-05-17 | 3.49 | $3.61 | 452497 |
| 2024-05-16 | 3.46 | $3.77 | 362926 |
| 2024-05-15 | 3.41 | $3.70 | 401545 |
| 2024-05-14 | 3.36 | $3.65 | 599282 |
| 2024-05-13 | 3.31 | $3.61 | 480266 |
| 2024-05-10 | 3.26 | $3.62 | 404845 |
| 2024-05-09 | 3.20 | $3.47 | 341664 |
| 2024-05-08 | 3.16 | $3.46 | 360803 |
| 2024-05-07 | 3.12 | $3.53 | 439858 |
| 2024-05-06 | 3.07 | $3.56 | 1.2M |
| 2024-05-03 | 3.01 | $3.92 | 1.7M |
| 2024-05-02 | 2.92 | $3.34 | 763637 |
| 2024-05-01 | 2.88 | $3.11 | 492838 |
| 2024-04-30 | 2.86 | $2.91 | 272050 |
| 2024-04-29 | 2.87 | $3.05 | 533826 |
| 2024-04-26 | 2.86 | $2.66 | 513816 |
| 2024-04-25 | 2.90 | $2.65 | 281863 |
| 2024-04-24 | 2.94 | $2.80 | 213703 |
| 2024-04-23 | 2.97 | $2.90 | 192442 |
| 2024-04-22 | 2.99 | $2.86 | 204345 |
| 2024-04-19 | 3.02 | $2.83 | 466298 |
| 2024-04-18 | 3.06 | $2.80 | 616070 |
| 2024-04-17 | 3.10 | $2.76 | 417195 |
| 2024-04-16 | 3.14 | $2.73 | 317073 |
| 2024-04-15 | 3.20 | $2.69 | 491222 |
| 2024-04-12 | 3.26 | $2.87 | 375485 |
| 2024-04-11 | 3.30 | $3.11 | 389380 |
| 2024-04-10 | 3.32 | $3.13 | 324054 |
| 2024-04-09 | 3.34 | $3.23 | 291512 |
| 2024-04-08 | 3.36 | $3.21 | 168653 |
| 2024-04-05 | 3.38 | $3.19 | 339429 |
| 2024-04-04 | 3.40 | $3.21 | 396693 |
| 2024-04-03 | 3.42 | $3.34 | 336303 |
| 2024-04-02 | 3.43 | $3.33 | 380179 |
| 2024-04-01 | 3.45 | $3.49 | 336921 |
| 2024-03-28 | 3.45 | $3.49 | 447898 |
| 2024-03-27 | 3.47 | $3.51 | 497241 |
| 2024-03-26 | 3.48 | $3.45 | 337252 |
| 2024-03-25 | 3.50 | $3.45 | 350116 |
| 2024-03-22 | 3.52 | $3.45 | 331753 |
| 2024-03-21 | 3.53 | $3.49 | 423968 |
| 2024-03-20 | 3.54 | $3.49 | 628070 |
| 2024-03-19 | 3.55 | $3.27 | 621943 |
| 2024-03-18 | 3.58 | $3.25 | 935873 |
| 2024-03-15 | 3.61 | $3.33 | 511258 |
| 2024-03-14 | 3.63 | $3.20 | 553399 |
| 2024-03-13 | 3.66 | $3.38 | 563763 |
| 2024-03-12 | 3.67 | $3.47 | 423898 |
| 2024-03-11 | 3.67 | $3.61 | 582945 |
| 2024-03-08 | 3.65 | $3.47 | 959758 |
| 2024-03-07 | 3.64 | $3.66 | 484231 |
| 2024-03-06 | 3.62 | $3.64 | 766927 |
| 2024-03-05 | 3.59 | $3.76 | 825052 |
| 2024-03-04 | 3.54 | $4.21 | 707737 |
| 2024-03-01 | 3.44 | $4.61 | 1.6M |
| 2024-02-29 | 3.30 | $4.65 | 2.4M |
| 2024-02-28 | 3.14 | $3.72 | 1.3M |
| 2024-02-27 | 3.07 | $4.15 | 2.9M |
| 2024-02-26 | 2.95 | $3.20 | 844699 |
| 2024-02-23 | 2.92 | $3.03 | 444685 |
| 2024-02-22 | 2.90 | $2.87 | 358882 |
| 2024-02-21 | 2.90 | $2.85 | 302363 |
| 2024-02-20 | 2.90 | $2.89 | 604347 |
| 2024-02-16 | 2.90 | $3.18 | 440313 |
| 2024-02-15 | 2.86 | $3.24 | 620974 |
| 2024-02-14 | 2.82 | $2.82 | 517455 |
| 2024-02-13 | 2.82 | $2.72 | 448559 |
| 2024-02-12 | 2.82 | $3.12 | 574222 |
| 2024-02-09 | 2.79 | $3.00 | 438293 |
| 2024-02-08 | 2.77 | $2.92 | 310120 |
| 2024-02-07 | 2.75 | $2.78 | 324924 |
| 2024-02-06 | 2.75 | $2.87 | 563418 |
| 2024-02-05 | 2.74 | $2.59 | 572100 |
| 2024-02-02 | 2.76 | $2.72 | 525138 |
| 2024-02-01 | 2.76 | $2.76 | 648185 |
| 2024-01-31 | 2.77 | $2.63 | 604918 |
| 2024-01-30 | 2.79 | $2.78 | 281547 |
| 2024-01-29 | 2.79 | $2.85 | 367295 |
| 2024-01-26 | 2.79 | $2.78 | 426561 |
| 2024-01-25 | 2.80 | $2.67 | 462330 |
| 2024-01-24 | 2.82 | $2.70 | 470818 |
| 2024-01-23 | 2.84 | $2.99 | 468435 |
| 2024-01-22 | 2.84 | $2.81 | 661785 |
| 2024-01-19 | 2.85 | $2.69 | 487569 |
| 2024-01-18 | 2.87 | $2.68 | 338702 |
| 2024-01-17 | 2.90 | $2.68 | 387697 |
| 2024-01-16 | 2.93 | $2.71 | 415667 |
| 2024-01-12 | 2.96 | $2.86 | 450129 |
| 2024-01-11 | 2.97 | $2.88 | 571440 |
| 2024-01-10 | 2.97 | $2.94 | 557867 |
| 2024-01-09 | 2.96 | $2.70 | 443024 |
| 2024-01-08 | 2.98 | $2.87 | 413637 |
| 2024-01-05 | 2.97 | $2.79 | 726065 |
| 2024-01-04 | 2.97 | $2.85 | 522777 |
| 2024-01-03 | 2.96 | $2.93 | 525578 |
| 2024-01-02 | 2.94 | $3.12 | 563816 |
| 2023-12-29 | 2.90 | $3.05 | 687503 |
| 2023-12-28 | 2.86 | $3.13 | 852103 |
| 2023-12-27 | 2.82 | $3.37 | 940680 |
| 2023-12-26 | 2.74 | $3.32 | 751717 |
| 2023-12-22 | 2.66 | $3.12 | 373518 |
| 2023-12-21 | 2.60 | $3.07 | 568486 |
| 2023-12-20 | 2.54 | $2.93 | 646273 |
| 2023-12-19 | 2.48 | $3.10 | 1.1M |
| 2023-12-18 | 2.40 | $3.06 | 1.6M |
| 2023-12-15 | 2.33 | $2.88 | 3.0M |
| 2023-12-14 | 2.26 | $2.95 | 6.0M |
| 2023-12-13 | 2.19 | $2.09 | 1.3M |
| 2023-12-12 | 2.19 | $2.00 | 594020 |
| 2023-12-11 | 2.20 | $2.09 | 662185 |
| 2023-12-08 | 2.21 | $2.28 | 481076 |
| 2023-12-07 | 2.19 | $2.20 | 407332 |
| 2023-12-06 | 2.17 | $2.18 | 488477 |
| 2023-12-05 | 2.16 | $2.15 | 555193 |
| 2023-12-04 | 2.15 | $2.41 | 755213 |
| 2023-12-01 | 2.11 | $2.47 | 777681 |
| 2023-11-30 | 2.06 | $2.36 | 564024 |
| 2023-11-29 | 2.01 | $2.43 | 827996 |
| 2023-11-28 | 1.96 | $2.27 | 662510 |
| 2023-11-27 | 1.92 | $2.16 | 681100 |
| 2023-11-24 | 1.89 | $2.03 | 156758 |
| 2023-11-22 | 1.86 | $1.96 | 738119 |
| 2023-11-21 | 1.85 | $1.92 | 726323 |
| 2023-11-20 | 1.83 | $1.99 | 944661 |
| 2023-11-17 | 1.81 | $2.04 | 1.1M |
| 2023-11-16 | 1.78 | $2.06 | 610515 |
| 2023-11-15 | 1.75 | $2.09 | 1.3M |
| 2023-11-14 | 1.71 | $1.96 | 728020 |
| 2023-11-13 | 1.69 | $1.66 | 441481 |
| 2023-11-10 | 1.69 | $1.66 | 835625 |
| 2023-11-09 | 1.70 | $1.60 | 942264 |
| 2023-11-08 | 1.71 | $1.63 | 455472 |
| 2023-11-07 | 1.73 | $1.74 | 509659 |
| 2023-11-06 | 1.73 | $1.75 | 739882 |
| 2023-11-03 | 1.74 | $1.93 | 1.0M |
| 2023-11-02 | 1.73 | $1.80 | 658538 |
| 2023-11-01 | 1.73 | $1.66 | 727382 |
| 2023-10-31 | 1.75 | $1.66 | 609016 |
| 2023-10-30 | 1.76 | $1.54 | 630938 |
| 2023-10-27 | 1.80 | $1.55 | 519852 |
| 2023-10-26 | 1.83 | $1.64 | 612725 |
| 2023-10-25 | 1.85 | $1.66 | 462941 |
| 2023-10-24 | 1.88 | $1.70 | 609413 |
| 2023-10-23 | 1.90 | $1.68 | 723210 |
| 2023-10-20 | 1.91 | $1.70 | 780222 |
| 2023-10-19 | 1.93 | $1.69 | 468832 |
| 2023-10-18 | 1.95 | $1.80 | 541504 |
| 2023-10-17 | 1.95 | $2.00 | 412617 |
| 2023-10-16 | 1.94 | $1.96 | 1.1M |
| 2023-10-13 | 1.93 | $1.99 | 594844 |
| 2023-10-12 | 1.91 | $1.93 | 595121 |
| 2023-10-11 | 1.91 | $2.06 | 589970 |
| 2023-10-10 | 1.89 | $2.11 | 732016 |
| 2023-10-09 | 1.86 | $2.05 | 593048 |
| 2023-10-06 | 1.84 | $2.04 | 771031 |
| 2023-10-05 | 1.81 | $2.09 | 684974 |
| 2023-10-04 | 1.78 | $2.02 | 764792 |
| 2023-10-03 | 1.76 | $1.99 | 846324 |
| 2023-10-02 | 1.74 | $1.98 | 1.2M |
| 2023-09-29 | 1.71 | $1.89 | 2.0M |
| 2023-09-28 | 1.70 | $1.70 | 862469 |
| 2023-09-27 | 1.70 | $1.55 | 1.2M |
| 2023-09-26 | 1.72 | $1.51 | 934257 |
| 2023-09-25 | 1.75 | $1.50 | 578499 |
| 2023-09-22 | 1.77 | $1.56 | 934755 |
| 2023-09-21 | 1.79 | $1.61 | 831006 |
| 2023-09-20 | 1.81 | $1.70 | 805616 |
| 2023-09-19 | 1.82 | $1.75 | 908825 |
| 2023-09-18 | 1.82 | $1.81 | 684054 |
| 2023-09-15 | 1.82 | $1.94 | 2.7M |
| 2023-09-14 | 1.80 | $2.10 | 1.4M |
| 2023-09-13 | 1.76 | $2.11 | 3.4M |
| 2023-09-12 | 1.73 | $1.75 | 339705 |
| 2023-09-11 | 1.73 | $1.76 | 745963 |
| 2023-09-08 | 1.73 | $1.72 | 1.0M |
| 2023-09-07 | 1.73 | $1.61 | 687677 |
| 2023-09-06 | 1.75 | $1.68 | 806500 |
| 2023-09-05 | 1.76 | $1.80 | 1.2M |
| 2023-09-01 | 1.77 | $1.80 | 1.2M |
| 2023-08-31 | 1.78 | $1.74 | 795600 |
| 2023-08-30 | 1.81 | $1.76 | 574900 |
| 2023-08-29 | 1.84 | $1.79 | 815900 |
| 2023-08-28 | 1.87 | $1.69 | 875100 |
| 2023-08-25 | 1.93 | $1.65 | 604900 |
| 2023-08-24 | 1.99 | $1.63 | 617300 |
| 2023-08-23 | 2.07 | $1.79 | 1.4M |
| 2023-08-22 | 2.14 | $1.76 | 1.4M |
| 2023-08-21 | 2.22 | $1.73 | 1.1M |
| 2023-08-18 | 2.32 | $1.66 | 2.5M |
| 2023-08-17 | 2.43 | $1.69 | 663900 |
| 2023-08-16 | 2.54 | $1.71 | 1.2M |
| 2023-08-15 | 2.66 | $1.84 | 919000 |
| 2023-08-14 | 2.78 | $1.97 | 1.2M |
| 2023-08-11 | 2.89 | $2.09 | 915300 |
| 2023-08-10 | 2.99 | $2.13 | 2.0M |
| 2023-08-09 | 3.10 | $2.19 | 2.1M |
| 2023-08-08 | 3.20 | $2.29 | 1.1M |
| 2023-08-07 | 3.30 | $2.49 | 1.4M |
| 2023-08-04 | 3.37 | $2.89 | 1.6M |
| 2023-08-03 | 3.41 | $3.38 | 709900 |
| 2023-08-02 | 3.40 | $3.21 | 736700 |
| 2023-08-01 | 3.40 | $3.30 | 855000 |
| 2023-07-31 | 3.39 | $3.60 | 1.4M |
| 2023-07-28 | 3.35 | $3.71 | 1.0M |
| 2023-07-27 | 3.30 | $3.47 | 720300 |
| 2023-07-26 | 3.26 | $3.52 | 760000 |
| 2023-07-25 | 3.21 | $3.44 | 1.1M |
| 2023-07-24 | 3.17 | $3.60 | 1.0M |
| 2023-07-21 | 3.11 | $3.75 | 1.3M |
| 2023-07-20 | 3.03 | $3.47 | 833700 |
| 2023-07-19 | 2.97 | $3.42 | 971000 |
| 2023-07-18 | 2.92 | $3.29 | 827200 |
| 2023-07-17 | 2.87 | $3.21 | 851700 |
| 2023-07-14 | 2.83 | $3.14 | 893800 |
| 2023-07-13 | 2.80 | $3.13 | 1.0M |
| 2023-07-12 | 2.77 | $3.07 | 2.0M |
| 2023-07-11 | 2.74 | $2.92 | 2.1M |
| 2023-07-10 | 2.72 | $2.53 | 505900 |
| 2023-07-07 | 2.74 | $2.71 | 523600 |
| 2023-07-06 | 2.75 | $2.67 | 565000 |
| 2023-07-05 | 2.75 | $2.71 | 571900 |
| 2023-07-03 | 2.76 | $2.72 | 264000 |
| 2023-06-30 | 2.76 | $2.80 | 410300 |
| 2023-06-29 | 2.75 | $2.76 | 477400 |
| 2023-06-28 | 2.74 | $2.68 | 324200 |
| 2023-06-27 | 2.74 | $2.60 | 559300 |
| 2023-06-26 | 2.74 | $2.65 | 536500 |
| 2023-06-23 | 2.74 | $2.80 | 3.4M |
| 2023-06-22 | 2.73 | $2.75 | 623100 |
| 2023-06-21 | 2.72 | $2.97 | 618400 |
| 2023-06-20 | 2.69 | $2.94 | 869100 |
| 2023-06-16 | 2.66 | $2.88 | 1.7M |
| 2023-06-15 | 2.63 | $2.87 | 783000 |
| 2023-06-14 | 2.60 | $2.76 | 440700 |
| 2023-06-13 | 2.59 | $2.89 | 561700 |
| 2023-06-12 | 2.56 | $2.70 | 936100 |
| 2023-06-09 | 2.55 | $2.54 | 398800 |
| 2023-06-08 | 2.55 | $2.56 | 697700 |
| 2023-06-07 | 2.55 | $2.57 | 1.4M |
| 2023-06-06 | 2.56 | $2.63 | 3.0M |
| 2023-06-05 | 2.56 | $2.59 | 2.1M |
| 2023-06-02 | 2.58 | $2.63 | 1.1M |
| 2023-06-01 | 2.59 | $2.40 | 1.5M |
| 2023-05-31 | 2.64 | $2.21 | 2.5M |
| 2023-05-30 | 2.71 | $2.35 | 888800 |
| 2023-05-26 | 2.77 | $2.47 | 598600 |
| 2023-05-25 | 2.84 | $2.48 | 775800 |
| 2023-05-24 | 2.90 | $2.61 | 972600 |
| 2023-05-23 | 2.96 | $2.77 | 1.4M |
| 2023-05-22 | 3.02 | $2.74 | 1.3M |
| 2023-05-19 | 3.08 | $2.59 | 907900 |
| 2023-05-18 | 3.16 | $2.67 | 619100 |
| 2023-05-17 | 3.25 | $2.77 | 1.2M |
| 2023-05-16 | 3.33 | $2.62 | 773700 |
| 2023-05-15 | 3.43 | $2.76 | 1.3M |
| 2023-05-12 | 3.53 | $2.65 | 1.6M |
| 2023-05-11 | 3.64 | $2.64 | 1.3M |
| 2023-05-10 | 3.77 | $2.86 | 1.0M |
| 2023-05-09 | 3.88 | $3.09 | 902500 |
| 2023-05-08 | 3.97 | $3.41 | 923100 |
| 2023-05-05 | 4.03 | $3.76 | 1.2M |
| 2023-05-04 | 4.07 | $3.95 | 504700 |
| 2023-05-03 | 4.08 | $4.09 | 913800 |
| 2023-05-02 | 4.08 | $3.92 | 465100 |
| 2023-05-01 | 4.10 | $4.05 | 483000 |
| 2023-04-28 | 4.10 | $3.92 | 739500 |
| 2023-04-27 | 4.12 | $3.90 | 308500 |
| 2023-04-26 | 4.14 | $3.96 | 408900 |
| 2023-04-25 | 4.16 | $4.07 | 587000 |
| 2023-04-24 | 4.16 | $4.17 | 379800 |
| 2023-04-21 | 4.15 | $4.30 | 673900 |
| 2023-04-20 | 4.13 | $4.10 | 430200 |
| 2023-04-19 | 4.13 | $4.24 | 695400 |
| 2023-04-18 | 4.11 | $4.16 | 539700 |
| 2023-04-17 | 4.10 | $4.34 | 815600 |
| 2023-04-14 | 4.06 | $4.10 | 460100 |
| 2023-04-13 | 4.06 | $4.43 | 852600 |
| 2023-04-12 | 4.01 | $4.12 | 520000 |
| 2023-04-11 | 4.00 | $4.08 | 597900 |
| 2023-04-10 | 4.00 | $4.13 | 692600 |
| 2023-04-06 | 3.98 | $4.07 | 1.8M |
| 2023-04-05 | 3.98 | $3.93 | 677200 |
| 2023-04-04 | 3.99 | $3.97 | 535600 |
| 2023-04-03 | 4.00 | $4.07 | 554600 |
| 2023-03-31 | 4.00 | $4.14 | 894700 |
| 2023-03-30 | 4.01 | $3.94 | 548600 |
| 2023-03-29 | 4.03 | $4.10 | 342900 |
| 2023-03-28 | 4.04 | $3.87 | 538500 |
| 2023-03-27 | 4.08 | $3.83 | 438200 |
| 2023-03-24 | 4.12 | $3.88 | 407400 |
| 2023-03-23 | 4.17 | $3.87 | 476600 |
| 2023-03-22 | 4.22 | $3.81 | 482200 |
| 2023-03-21 | 4.29 | $4.04 | 420700 |
| 2023-03-20 | 4.34 | $3.86 | 447100 |
| 2023-03-17 | 4.42 | $3.89 | 788600 |
| 2023-03-16 | 4.50 | $4.12 | 452100 |
| 2023-03-15 | 4.57 | $4.16 | 462800 |
| 2023-03-14 | 4.64 | $4.23 | 467700 |
| 2023-03-13 | 4.71 | $4.22 | 917400 |
| 2023-03-10 | 4.79 | $4.12 | 959800 |
| 2023-03-09 | 4.89 | $4.35 | 451900 |
| 2023-03-08 | 4.98 | $4.54 | 884600 |
| 2023-03-07 | 5.06 | $4.60 | 535400 |
| 2023-03-06 | 5.14 | $4.64 | 546100 |
| 2023-03-03 | 5.22 | $4.93 | 507800 |
| 2023-03-02 | 5.29 | $4.77 | 706700 |
| 2023-03-01 | 5.37 | $4.63 | 613500 |
| 2023-02-28 | 5.48 | $4.84 | 873700 |
| 2023-02-27 | 5.58 | $4.63 | 772200 |
| 2023-02-24 | 5.70 | $4.73 | 1.3M |
| 2023-02-23 | 5.83 | $5.49 | 474800 |
| 2023-02-22 | 5.88 | $5.50 | 468200 |
| 2023-02-21 | 5.94 | $5.44 | 530200 |
| 2023-02-17 | 6.01 | $5.73 | 676600 |
| 2023-02-16 | 6.06 | $5.37 | 915400 |
| 2023-02-15 | 6.15 | $5.69 | 363900 |
| 2023-02-14 | 6.20 | $5.75 | 375900 |
| 2023-02-13 | 6.25 | $5.87 | 367300 |
| 2023-02-10 | 6.30 | $5.86 | 345300 |
| 2023-02-09 | 6.34 | $5.88 | 405400 |
| 2023-02-08 | 6.38 | $6.16 | 442900 |
| 2023-02-07 | 6.39 | $6.51 | 499000 |
| 2023-02-06 | 6.37 | $6.32 | 427600 |
| 2023-02-03 | 6.36 | $6.45 | 517700 |
| 2023-02-02 | 6.33 | $6.70 | 675100 |
| 2023-02-01 | 6.27 | $6.44 | 552400 |
| 2023-01-31 | 6.22 | $6.15 | 470300 |
| 2023-01-30 | 6.20 | $6.12 | 845500 |
| 2023-01-27 | 6.17 | $6.57 | 430200 |
| 2023-01-26 | 6.08 | $6.48 | 674000 |
| 2023-01-25 | 6.00 | $6.61 | 592500 |
| 2023-01-24 | 5.89 | $6.35 | 745200 |
| 2023-01-23 | 5.80 | $6.76 | 694000 |
| 2023-01-20 | 5.66 | $6.51 | 1.0M |
| 2023-01-19 | 5.54 | $6.07 | 681900 |
| 2023-01-18 | 5.45 | $5.96 | 550100 |
| 2023-01-17 | 5.38 | $6.07 | 511900 |
| 2023-01-13 | 5.28 | $6.28 | 610500 |
| 2023-01-12 | 5.17 | $5.93 | 777400 |
| 2023-01-11 | 5.09 | $5.81 | 647000 |
| 2023-01-10 | 5.01 | $5.82 | 829300 |
| 2023-01-09 | 4.94 | $5.61 | 795700 |
| 2023-01-06 | 4.88 | $5.38 | 2.3M |
| 2023-01-05 | 4.85 | $5.15 | 528900 |
| 2023-01-04 | 4.84 | $4.97 | 915000 |
| 2023-01-03 | 4.86 | $4.67 | 725300 |
| 2022-12-30 | 4.91 | $4.66 | 595300 |
| 2022-12-29 | 4.96 | $4.68 | 677100 |
| 2022-12-28 | 5.01 | $4.27 | 1.1M |
| 2022-12-27 | 5.11 | $4.26 | 769700 |
| 2022-12-23 | 5.21 | $4.43 | 668800 |
| 2022-12-22 | 5.30 | $4.67 | 717400 |
| 2022-12-21 | 5.38 | $4.79 | 746900 |
| 2022-12-20 | 5.44 | $4.97 | 411000 |
| 2022-12-19 | 5.48 | $5.01 | 769400 |
| 2022-12-16 | 5.52 | $5.28 | 1.4M |
| 2022-12-15 | 5.54 | $5.52 | 465700 |
| 2022-12-14 | 5.54 | $5.58 | 707600 |
| 2022-12-13 | 5.53 | $5.52 | 613900 |
| 2022-12-12 | 5.54 | $5.63 | 576200 |
| 2022-12-09 | 5.54 | $5.60 | 433100 |
| 2022-12-08 | 5.55 | $5.72 | 354100 |
| 2022-12-07 | 5.55 | $5.60 | 466600 |
| 2022-12-06 | 5.56 | $5.58 | 619200 |
| 2022-12-05 | 5.57 | $5.93 | 786900 |
| 2022-12-02 | 5.56 | $5.67 | 521500 |
| 2022-12-01 | 5.57 | $5.63 | 608300 |
| 2022-11-30 | 5.58 | $5.47 | 701100 |
| 2022-11-29 | 5.61 | $5.03 | 1.0M |
| 2022-11-28 | 5.68 | $5.04 | 835300 |
| 2022-11-25 | 5.76 | $5.41 | 244200 |
| 2022-11-23 | 5.80 | $5.44 | 841200 |
| 2022-11-22 | 5.84 | $5.09 | 1.1M |
| 2022-11-21 | 5.91 | $5.25 | 1.4M |
| 2022-11-18 | 5.98 | $5.05 | 4.0M |
| 2022-11-17 | 6.06 | $5.19 | 2.8M |
| 2022-11-16 | 6.12 | $6.13 | 928100 |
| 2022-11-15 | 6.09 | $6.80 | 492600 |
| 2022-11-14 | 6.00 | $6.46 | 561700 |
| 2022-11-11 | 5.92 | $6.84 | 867100 |
| 2022-11-10 | 5.81 | $6.70 | 1.1M |
| 2022-11-09 | 5.70 | $5.69 | 480900 |
| 2022-11-08 | 5.68 | $6.03 | 719600 |
| 2022-11-07 | 5.63 | $5.83 | 779100 |
| 2022-11-04 | 5.59 | $6.34 | 1.1M |
| 2022-11-03 | 5.50 | $5.71 | 793100 |
| 2022-11-02 | 5.47 | $5.75 | 674600 |
| 2022-11-01 | 5.44 | $5.70 | 461500 |
| 2022-10-31 | 5.42 | $5.62 | 494100 |
| 2022-10-28 | 5.41 | $5.68 | 553000 |
| 2022-10-27 | 5.39 | $5.59 | 573700 |
| 2022-10-26 | 5.39 | $5.80 | 608800 |
| 2022-10-25 | 5.36 | $5.61 | 542400 |
| 2022-10-24 | 5.36 | $5.33 | 959200 |
| 2022-10-21 | 5.39 | $5.12 | 933800 |
| 2022-10-20 | 5.44 | $5.00 | 657800 |
| 2022-10-19 | 5.51 | $4.98 | 905400 |
| 2022-10-18 | 5.59 | $5.49 | 789000 |
| 2022-10-17 | 5.63 | $5.38 | 951100 |
| 2022-10-14 | 5.69 | $5.01 | 1.1M |
| 2022-10-13 | 5.79 | $5.06 | 1.2M |
| 2022-10-12 | 5.89 | $5.26 | 717100 |
| 2022-10-11 | 5.99 | $5.31 | 1.0M |
| 2022-10-10 | 6.09 | $5.27 | 719900 |
| 2022-10-07 | 6.21 | $5.40 | 873100 |
| 2022-10-06 | 6.33 | $5.88 | 667700 |
| 2022-10-05 | 6.40 | $6.04 | 762600 |
| 2022-10-04 | 6.47 | $6.50 | 727300 |
| 2022-10-03 | 6.50 | $6.07 | 676200 |
| 2022-09-30 | 6.56 | $6.06 | 737400 |
| 2022-09-29 | 6.64 | $6.11 | 495100 |
| 2022-09-28 | 6.71 | $6.38 | 846600 |
| 2022-09-27 | 6.76 | $6.16 | 591900 |
| 2022-09-26 | 6.83 | $6.08 | 818400 |
| 2022-09-23 | 6.92 | $6.15 | 935100 |
| 2022-09-22 | 7.01 | $6.19 | 1.3M |
| 2022-09-21 | 7.11 | $6.66 | 545900 |
| 2022-09-20 | 7.16 | $6.77 | 587100 |
| 2022-09-19 | 7.21 | $6.94 | 591700 |
| 2022-09-16 | 7.25 | $6.89 | 1.0M |
| 2022-09-15 | 7.30 | $7.24 | 604200 |
| 2022-09-14 | 7.32 | $7.50 | 584500 |
| 2022-09-13 | 7.32 | $7.25 | 506400 |
| 2022-09-12 | 7.35 | $7.96 | 534900 |
| 2022-09-09 | 7.32 | $7.56 | 417700 |
| 2022-09-08 | 7.33 | $7.40 | 619400 |
| 2022-09-07 | 7.36 | $7.06 | 647800 |
| 2022-09-06 | 7.43 | $6.56 | 590900 |
| 2022-09-02 | 7.56 | $6.74 | 581500 |
| 2022-09-01 | 7.67 | $6.93 | 473900 |
| 2022-08-31 | 7.77 | $7.01 | 501100 |
| 2022-08-30 | 7.87 | $7.06 | 558900 |
| 2022-08-29 | 7.97 | $7.06 | 621000 |
| 2022-08-26 | 8.07 | $7.37 | 784700 |
| 2022-08-25 | 8.13 | $7.85 | 768800 |
| 2022-08-24 | 8.14 | $7.79 | 556600 |
| 2022-08-23 | 8.16 | $7.61 | 658800 |
| 2022-08-22 | 8.20 | $7.76 | 628900 |
| 2022-08-19 | 8.22 | $7.97 | 463700 |
| 2022-08-18 | 8.22 | $8.34 | 485500 |
| 2022-08-17 | 8.18 | $8.37 | 681900 |
| 2022-08-16 | 8.13 | $8.54 | 701600 |
| 2022-08-15 | 8.07 | $8.92 | 767300 |
| 2022-08-12 | 7.95 | $8.84 | 758300 |
| 2022-08-11 | 7.84 | $8.34 | 948000 |
| 2022-08-10 | 7.79 | $8.70 | 1.1M |
| 2022-08-09 | 7.72 | $7.78 | 1.0M |
| 2022-08-08 | 7.76 | $8.27 | 1.4M |
| 2022-08-05 | 7.77 | $8.75 | 1.2M |
| 2022-08-04 | 7.76 | $7.98 | 1.2M |
| 2022-08-03 | 7.84 | $7.78 | 1.4M |
| 2022-08-02 | 7.96 | $7.51 | 1.5M |
| 2022-08-01 | 8.13 | $6.73 | 968900 |
| 2022-07-29 | 8.40 | $6.86 | 1.6M |
| 2022-07-28 | 8.66 | $7.34 | 981300 |
| 2022-07-27 | 8.90 | $7.64 | 845100 |
| 2022-07-26 | 9.13 | $7.30 | 710200 |
| 2022-07-25 | 9.41 | $7.37 | 867000 |
| 2022-07-22 | 9.70 | $7.46 | 1.4M |
| 2022-07-21 | 10.00 | $8.10 | 1.3M |
| 2022-07-20 | 10.25 | $7.84 | 1.4M |
| 2022-07-19 | 10.52 | $7.14 | 2.1M |
| 2022-07-18 | 10.87 | $6.81 | 3.9M |
| 2022-07-15 | 11.26 | $6.67 | 13.3M |
| 2022-07-14 | 11.68 | $12.07 | 549300 |
| 2022-07-13 | 11.56 | $12.67 | 535700 |
| 2022-07-12 | 11.37 | $12.08 | 490100 |
| 2022-07-11 | 11.22 | $12.06 | 407700 |
| 2022-07-08 | 11.06 | $12.60 | 518400 |
| 2022-07-07 | 10.84 | $12.86 | 601100 |
| 2022-07-06 | 10.58 | $12.11 | 788500 |
| 2022-07-05 | 10.38 | $12.00 | 634300 |
| 2022-07-01 | 10.18 | $10.88 | 474900 |
| 2022-06-30 | 10.09 | $10.46 | 645500 |
| 2022-06-29 | 10.03 | $11.12 | 778800 |
| 2022-06-28 | 9.91 | $11.12 | 1.0M |
| 2022-06-27 | 9.79 | $11.22 | 866800 |
| 2022-06-24 | 9.65 | $11.44 | 1.6M |
| 2022-06-23 | 9.49 | $10.43 | 615500 |
| 2022-06-22 | 9.42 | $9.70 | 485600 |
| 2022-06-21 | 9.42 | $9.36 | 576800 |
| 2022-06-17 | 9.46 | $9.05 | 1.4M |
| 2022-06-16 | 9.54 | $8.35 | 1.0M |
| 2022-06-15 | 9.69 | $8.74 | 1.5M |
| 2022-06-14 | 9.82 | $8.87 | 746200 |
| 2022-06-13 | 9.94 | $8.65 | 898400 |
| 2022-06-10 | 10.09 | $9.16 | 553700 |
| 2022-06-09 | 10.20 | $9.61 | 588000 |
| 2022-06-08 | 10.26 | $10.31 | 507900 |
| 2022-06-07 | 10.26 | $10.05 | 617600 |
| 2022-06-06 | 10.29 | $9.59 | 670000 |
| 2022-06-03 | 10.37 | $10.14 | 812400 |
| 2022-06-02 | 10.40 | $10.57 | 418500 |
| 2022-06-01 | 10.41 | $10.02 | 490700 |
| 2022-05-31 | 10.47 | $10.68 | 697700 |
| 2022-05-27 | 10.49 | $11.05 | 1.3M |
| 2022-05-26 | 10.47 | $10.10 | 1.3M |
| 2022-05-25 | 10.56 | $9.96 | 879700 |
| 2022-05-24 | 10.67 | $9.85 | 904800 |
| 2022-05-23 | 10.80 | $10.51 | 1.2M |
| 2022-05-20 | 10.89 | $10.49 | 652200 |
| 2022-05-19 | 10.99 | $10.47 | 717500 |
| 2022-05-18 | 11.12 | $10.17 | 559000 |
| 2022-05-17 | 11.30 | $10.75 | 944100 |
| 2022-05-16 | 11.46 | $10.18 | 800600 |
| 2022-05-13 | 11.70 | $10.97 | 1.1M |
| 2022-05-12 | 11.91 | $10.57 | 1.4M |
| 2022-05-11 | 12.20 | $9.70 | 922400 |
| 2022-05-10 | 12.61 | $10.60 | 1.3M |
| 2022-05-09 | 12.98 | $9.92 | 1.9M |
| 2022-05-06 | 13.46 | $11.64 | 1.3M |
| 2022-05-05 | 13.81 | $11.75 | 1.0M |
| 2022-05-04 | 14.19 | $12.82 | 860000 |
| 2022-05-03 | 14.51 | $12.66 | 692000 |
| 2022-05-02 | 14.89 | $12.69 | 797100 |
| 2022-04-29 | 15.31 | $12.03 | 1.1M |
| 2022-04-28 | 15.84 | $12.20 | 932000 |
| 2022-04-27 | 16.38 | $12.34 | 939400 |
| 2022-04-26 | 16.96 | $12.80 | 1.2M |
| 2022-04-25 | 17.52 | $13.67 | 983000 |
| 2022-04-22 | 18.03 | $13.42 | 1.6M |
| 2022-04-21 | 18.60 | $14.20 | 1.7M |
| 2022-04-20 | 19.12 | $16.56 | 851900 |
| 2022-04-19 | 19.44 | $17.55 | 793500 |
| 2022-04-18 | 19.67 | $17.66 | 580300 |
| 2022-04-14 | 19.91 | $18.39 | 341000 |
| 2022-04-13 | 20.09 | $19.18 | 280400 |
| 2022-04-12 | 20.19 | $18.84 | 679000 |
| 2022-04-11 | 20.31 | $18.88 | 668800 |
| 2022-04-08 | 20.42 | $19.32 | 680700 |
| 2022-04-07 | 20.48 | $20.00 | 509700 |
| 2022-04-06 | 20.48 | $20.10 | 691200 |
| 2022-04-05 | 20.46 | $21.07 | 529500 |
| 2022-04-04 | 20.34 | $21.88 | 560100 |
| 2022-04-01 | 20.13 | $21.89 | 899000 |
| 2022-03-31 | 19.90 | $20.62 | 473500 |
| 2022-03-30 | 19.79 | $20.48 | 385600 |
| 2022-03-29 | 19.69 | $21.18 | 447500 |
| 2022-03-28 | 19.52 | $19.73 | 271800 |
| 2022-03-25 | 19.49 | $19.56 | 281100 |
| 2022-03-24 | 19.47 | $20.46 | 329100 |
| 2022-03-23 | 19.37 | $20.21 | 545800 |
| 2022-03-22 | 19.27 | $20.73 | 309000 |
| 2022-03-21 | 19.11 | $20.00 | 465700 |
| 2022-03-18 | 19.02 | $20.95 | 789500 |
| 2022-03-17 | 18.82 | $19.73 | 1.0M |
| 2022-03-16 | 18.75 | $18.55 | 637800 |
| 2022-03-15 | 18.79 | $17.39 | 703300 |
| 2022-03-14 | 18.96 | $16.97 | 891700 |
| 2022-03-11 | 19.17 | $18.18 | 345400 |
| 2022-03-10 | 19.29 | $19.17 | 395300 |
| 2022-03-09 | 19.31 | $19.61 | 688600 |
| 2022-03-08 | 19.30 | $18.51 | 642400 |
| 2022-03-07 | 19.39 | $18.69 | 641700 |
| 2022-03-04 | 19.46 | $19.30 | 772500 |
| 2022-03-03 | 19.47 | $20.23 | 1.1M |
| 2022-03-02 | 19.40 | $19.91 | 810900 |
| 2022-03-01 | 19.36 | $19.64 | 932100 |
| 2022-02-28 | 19.34 | $19.93 | 1.6M |
| 2022-02-25 | 19.30 | $20.05 | 1.7M |
| 2022-02-24 | 19.23 | $19.38 | 1.4M |
| 2022-02-23 | 19.22 | $17.30 | 543500 |
| 2022-02-22 | 19.43 | $17.87 | 448000 |
| 2022-02-18 | 19.59 | $18.40 | 497300 |
| 2022-02-17 | 19.70 | $19.04 | 415900 |
| 2022-02-16 | 19.77 | $20.42 | 654100 |
| 2022-02-15 | 19.71 | $20.54 | 720800 |
| 2022-02-14 | 19.64 | $19.41 | 609800 |
| 2022-02-11 | 19.70 | $19.61 | 1.1M |
| 2022-02-10 | 19.76 | $20.40 | 1.5M |
| 2022-02-09 | 19.78 | $20.50 | 1.9M |
| 2022-02-08 | 19.81 | $19.30 | 1.8M |
| 2022-02-07 | 19.98 | $19.39 | 1.4M |
| 2022-02-04 | 20.17 | $18.86 | 1.5M |
| 2022-02-03 | 20.45 | $18.65 | 1.4M |
| 2022-02-02 | 20.79 | $19.82 | 1.4M |
| 2022-02-01 | 21.06 | $20.70 | 1.3M |
| 2022-01-31 | 21.31 | $20.50 | 1.2M |
| 2022-01-28 | 21.62 | $18.79 | 1.3M |
| 2022-01-27 | 22.15 | $17.96 | 559200 |
| 2022-01-26 | 22.83 | $18.98 | 556100 |
| 2022-01-25 | 23.47 | $19.37 | 737100 |
| 2022-01-24 | 24.15 | $20.54 | 921100 |
| 2022-01-21 | 24.78 | $19.83 | 929900 |
| 2022-01-20 | 25.53 | $20.79 | 913900 |
| 2022-01-19 | 26.23 | $21.49 | 750100 |
| 2022-01-18 | 26.91 | $22.03 | 597900 |
| 2022-01-14 | 27.57 | $23.50 | 407400 |
| 2022-01-13 | 28.12 | $24.08 | 434600 |
| 2022-01-12 | 28.65 | $25.35 | 384900 |
| 2022-01-11 | 29.09 | $26.16 | 443700 |
| 2022-01-10 | 29.47 | $25.42 | 777300 |
| 2022-01-07 | 29.96 | $25.61 | 652700 |
| 2022-01-06 | 30.46 | $26.75 | 439700 |
| 2022-01-05 | 30.88 | $26.94 | 668400 |
| 2022-01-04 | 31.32 | $28.62 | 588400 |
| 2022-01-03 | 31.62 | $31.93 | 563900 |
| 2021-12-31 | 31.60 | $31.27 | 344900 |
| 2021-12-30 | 31.66 | $31.58 | 231400 |
| 2021-12-29 | 31.71 | $31.45 | 374100 |
| 2021-12-28 | 31.77 | $32.01 | 498200 |
| 2021-12-27 | 31.81 | $34.08 | 588900 |
| 2021-12-23 | 31.65 | $33.40 | 1.1M |
| 2021-12-22 | 31.58 | $31.90 | 636700 |
| 2021-12-21 | 31.67 | $30.56 | 675200 |
| 2021-12-20 | 31.92 | $29.15 | 834600 |
| 2021-12-17 | 32.35 | $30.01 | 909200 |
| 2021-12-16 | 32.72 | $29.03 | 778900 |
| 2021-12-15 | 33.23 | $31.65 | 656800 |
| 2021-12-14 | 33.52 | $30.90 | 664000 |
| 2021-12-13 | 33.91 | $31.54 | 748200 |
| 2021-12-10 | 34.26 | $31.71 | 588400 |
| 2021-12-09 | 34.63 | $32.68 | 449200 |
| 2021-12-08 | 34.93 | $34.26 | 753200 |
| 2021-12-07 | 35.10 | $33.91 | 1.1M |
| 2021-12-06 | 35.35 | $31.44 | 753400 |
| 2021-12-03 | 35.88 | $32.56 | 1.0M |
| 2021-12-02 | 36.31 | $34.28 | 680500 |
| 2021-12-01 | 36.57 | $33.76 | 1.1M |
| 2021-11-30 | 36.88 | $34.71 | 745600 |
| 2021-11-29 | 37.10 | $35.30 | 551600 |
| 2021-11-26 | 37.26 | $36.62 | 487400 |
| 2021-11-24 | 37.28 | $36.55 | 314300 |
| 2021-11-23 | 37.30 | $36.50 | 770200 |
| 2021-11-22 | 37.30 | $37.39 | 1.5M |
| 2021-11-19 | 37.18 | $37.22 | 882800 |
| 2021-11-18 | 37.05 | $37.19 | 898900 |
| 2021-11-17 | 36.88 | $37.17 | 476400 |
| 2021-11-16 | 36.67 | $38.27 | 908200 |
| 2021-11-15 | 36.32 | $36.25 | 650800 |
| 2021-11-12 | 36.11 | $37.28 | 715400 |
| 2021-11-11 | 35.77 | $37.56 | 540400 |
| 2021-11-10 | 35.36 | $38.32 | 1.0M |
| 2021-11-09 | 34.83 | $40.13 | 964800 |
| 2021-11-08 | 34.08 | $41.78 | 1.1M |
| 2021-11-05 | 33.12 | $40.17 | 2.5M |
| 2021-11-04 | 32.28 | $34.96 | 757300 |
| 2021-11-03 | 31.91 | $33.80 | 535600 |
| 2021-11-02 | 31.63 | $33.69 | 465100 |
| 2021-11-01 | 31.32 | $33.58 | 696400 |
| 2021-10-29 | 30.98 | $34.77 | 397100 |
| 2021-10-28 | 30.50 | $34.83 | 944100 |
| 2021-10-27 | 29.94 | $33.42 | 954900 |
| 2021-10-26 | 29.48 | $32.86 | 1.4M |
| 2021-10-25 | 29.02 | $30.32 | 709700 |
| 2021-10-22 | 28.78 | $29.75 | 642000 |
| 2021-10-21 | 28.57 | $28.74 | 579400 |
| 2021-10-20 | 28.45 | $29.26 | 618700 |
| 2021-10-19 | 28.26 | $29.73 | 906100 |
| 2021-10-18 | 28.00 | $27.79 | 571000 |
| 2021-10-15 | 27.91 | $28.33 | 586700 |
| 2021-10-14 | 27.76 | $27.48 | 2.5M |
| 2021-10-13 | 27.68 | $30.18 | 782300 |
| 2021-10-12 | 27.31 | $30.83 | 517100 |
| 2021-10-11 | 26.85 | $29.68 | 954500 |
| 2021-10-08 | 26.48 | $32.24 | 1.2M |
| 2021-10-07 | 25.85 | $30.58 | 1.3M |
| 2021-10-06 | 25.35 | $28.11 | 647300 |
| 2021-10-05 | 25.09 | $26.73 | 918300 |
| 2021-10-04 | 24.96 | $25.61 | 802700 |
| 2021-10-01 | 24.94 | $26.14 | 6.7M |
| 2021-09-30 | 24.89 | $23.26 | 275500 |
| 2021-09-29 | 25.13 | $23.10 | 295200 |
| 2021-09-28 | 25.40 | $23.30 | 376800 |
| 2021-09-27 | 25.68 | $24.95 | 195000 |
| 2021-09-24 | 25.80 | $25.57 | 149100 |
| 2021-09-23 | 25.86 | $25.78 | 183200 |
| 2021-09-22 | 25.90 | $25.49 | 362300 |
| 2021-09-21 | 25.97 | $25.22 | 217900 |
| 2021-09-20 | 26.06 | $24.85 | 385800 |
| 2021-09-17 | 26.17 | $25.58 | 592500 |
| 2021-09-16 | 26.19 | $24.61 | 260900 |
| 2021-09-15 | 26.30 | $24.75 | 349700 |
| 2021-09-14 | 26.39 | $24.99 | 286100 |
| 2021-09-13 | 26.45 | $25.62 | 215100 |
| 2021-09-10 | 26.44 | $26.86 | 362300 |
| 2021-09-09 | 26.30 | $27.07 | 327700 |
| 2021-09-08 | 26.13 | $27.09 | 219100 |
| 2021-09-07 | 25.95 | $27.27 | 249900 |
| 2021-09-03 | 25.75 | $27.90 | 271100 |
| 2021-09-02 | 25.48 | $27.99 | 289000 |
| 2021-09-01 | 25.17 | $27.95 | 300200 |
| 2021-08-31 | 24.84 | $27.02 | 314700 |
| 2021-08-30 | 24.57 | $26.42 | 233300 |
| 2021-08-27 | 24.33 | $26.65 | 363300 |
| 2021-08-26 | 24.05 | $25.34 | 454700 |
| 2021-08-25 | 23.87 | $25.92 | 299400 |
| 2021-08-24 | 23.61 | $24.63 | 396600 |
| 2021-08-23 | 23.45 | $23.96 | 194000 |
| 2021-08-20 | 23.34 | $22.84 | 209700 |
| 2021-08-19 | 23.33 | $22.06 | 477500 |
| 2021-08-18 | 23.39 | $23.27 | 185800 |
| 2021-08-17 | 23.32 | $23.04 | 328400 |
| 2021-08-16 | 23.27 | $23.18 | 250000 |
| 2021-08-13 | 23.18 | $23.73 | 358000 |
| 2021-08-12 | 23.03 | $24.24 | 553100 |
| 2021-08-11 | 22.80 | $25.37 | 255300 |
| 2021-08-10 | 22.44 | $25.61 | 321600 |
| 2021-08-09 | 22.04 | $26.15 | 400500 |
| 2021-08-06 | 21.56 | $25.32 | 748500 |
| 2021-08-05 | 21.15 | $22.65 | 416400 |
| 2021-08-04 | 20.99 | $21.60 | 299100 |
| 2021-08-03 | 20.93 | $21.61 | 532200 |
| 2021-08-02 | 20.88 | $21.32 | 198100 |
| 2021-07-30 | 20.85 | $21.16 | 332300 |
| 2021-07-29 | 20.85 | $21.33 | 258700 |
| 2021-07-28 | 20.83 | $21.24 | 331600 |
| 2021-07-27 | 20.84 | $19.99 | 345900 |
| 2021-07-26 | 20.98 | $20.38 | 194600 |
| 2021-07-23 | 21.10 | $20.95 | 158300 |
| 2021-07-22 | 21.17 | $21.21 | 165100 |
| 2021-07-21 | 21.21 | $21.32 | 326000 |
| 2021-07-20 | 21.25 | $20.91 | 349700 |
| 2021-07-19 | 21.32 | $19.95 | 315100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.29
2026-07-17
Close Price
$2.24
Vol: 398721
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
7.11
Maximum
38.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.29 | $2.24 | 398721 |
| 2026-07-16 | 2.30 | $2.16 | 393916 |
| 2026-07-15 | 2.34 | $2.21 | 495022 |
| 2026-07-14 | 2.38 | $2.13 | 925700 |
| 2026-07-13 | 2.43 | $2.25 | 579667 |
| 2026-07-10 | 2.48 | $2.43 | 550515 |
| 2026-07-09 | 2.49 | $2.56 | 494152 |
| 2026-07-08 | 2.47 | $2.60 | 536300 |
| 2026-07-07 | 2.44 | $2.60 | 774300 |
| 2026-07-06 | 2.41 | $2.66 | 810600 |
| 2026-07-02 | 2.36 | $2.47 | 1.4M |
| 2026-07-01 | 2.35 | $2.39 | 1.0M |
| 2026-06-30 | 2.35 | $2.26 | 759903 |
| 2026-06-29 | 2.37 | $2.33 | 757000 |
| 2026-06-26 | 2.39 | $2.39 | 2.4M |
| 2026-06-25 | 2.40 | $2.25 | 1.4M |
| 2026-06-24 | 2.44 | $2.27 | 1.1M |
| 2026-06-23 | 2.48 | $2.39 | 396307 |
| 2026-06-22 | 2.50 | $2.37 | 1.1M |
| 2026-06-18 | 2.53 | $2.57 | 1.7M |
| 2026-06-17 | 2.52 | $2.48 | 783700 |
| 2026-06-16 | 2.53 | $2.48 | 349515 |
| 2026-06-15 | 2.54 | $2.49 | 488667 |
| 2026-06-12 | 2.55 | $2.40 | 352823 |
| 2026-06-11 | 2.58 | $2.41 | 414002 |
| 2026-06-10 | 2.62 | $2.35 | 693700 |
| 2026-06-09 | 2.67 | $2.47 | 1.1M |
| 2026-06-08 | 2.71 | $2.61 | 554300 |
| 2026-06-05 | 2.72 | $2.56 | 1.4M |
| 2026-06-04 | 2.74 | $2.80 | 1.2M |
| 2026-06-03 | 2.72 | $2.72 | 1.2M |
| 2026-06-02 | 2.71 | $2.69 | 505900 |
| 2026-06-01 | 2.70 | $2.67 | 482000 |
| 2026-05-29 | 2.70 | $2.77 | 995839 |
| 2026-05-28 | 2.67 | $2.75 | 932506 |
| 2026-05-27 | 2.64 | $2.64 | 596907 |
| 2026-05-26 | 2.63 | $2.60 | 584183 |
| 2026-05-22 | 2.63 | $2.49 | 865787 |
| 2026-05-21 | 2.65 | $2.53 | 694947 |
| 2026-05-20 | 2.66 | $2.58 | 905200 |
| 2026-05-19 | 2.67 | $2.46 | 659700 |
| 2026-05-18 | 2.70 | $2.55 | 731300 |
| 2026-05-15 | 2.71 | $2.46 | 773940 |
| 2026-05-14 | 2.75 | $2.57 | 794934 |
| 2026-05-13 | 2.76 | $2.50 | 918700 |
| 2026-05-12 | 2.79 | $2.54 | 938909 |
| 2026-05-11 | 2.82 | $2.65 | 1.4M |
| 2026-05-08 | 2.83 | $2.85 | 1.8M |
| 2026-05-07 | 2.79 | $2.58 | 1.7M |
| 2026-05-06 | 2.81 | $2.66 | 1.8M |
| 2026-05-05 | 2.81 | $2.75 | 1.7M |
| 2026-05-04 | 2.79 | $2.51 | 995263 |
| 2026-05-01 | 2.81 | $2.67 | 855527 |
| 2026-04-30 | 2.80 | $2.82 | 1.1M |
| 2026-04-29 | 2.76 | $2.81 | 1.3M |
| 2026-04-28 | 2.70 | $2.82 | 1.5M |
| 2026-04-27 | 2.64 | $2.65 | 1.5M |
| 2026-04-24 | 2.60 | $2.62 | 1.7M |
| 2026-04-23 | 2.56 | $2.52 | 1.1M |
| 2026-04-22 | 2.53 | $2.47 | 815023 |
| 2026-04-21 | 2.51 | $2.41 | 1.4M |
| 2026-04-20 | 2.49 | $2.62 | 1.0M |
| 2026-04-17 | 2.42 | $2.59 | 1.4M |
| 2026-04-16 | 2.35 | $2.54 | 1.3M |
| 2026-04-15 | 2.27 | $2.46 | 1.3M |
| 2026-04-14 | 2.20 | $2.37 | 1.3M |
| 2026-04-13 | 2.13 | $2.30 | 926141 |
| 2026-04-10 | 2.07 | $2.24 | 1.7M |
| 2026-04-09 | 2.00 | $2.40 | 3.3M |
| 2026-04-08 | 1.89 | $2.21 | 2.2M |
| 2026-04-07 | 1.80 | $1.98 | 2.0M |
| 2026-04-06 | 1.74 | $1.89 | 1.3M |
| 2026-04-02 | 1.70 | $1.82 | 786400 |
| 2026-04-01 | 1.66 | $1.74 | 1.5M |
| 2026-03-31 | 1.63 | $1.63 | 899198 |
| 2026-03-30 | 1.61 | $1.52 | 1.1M |
| 2026-03-27 | 1.62 | $1.58 | 1.0M |
| 2026-03-26 | 1.62 | $1.66 | 732026 |
| 2026-03-25 | 1.59 | $1.75 | 1.2M |
| 2026-03-24 | 1.55 | $1.67 | 1.4M |
| 2026-03-23 | 1.51 | $1.61 | 2.0M |
| 2026-03-20 | 1.48 | $1.60 | 1.8M |
| 2026-03-19 | 1.44 | $1.67 | 2.0M |
| 2026-03-18 | 1.38 | $1.47 | 1.9M |
| 2026-03-17 | 1.36 | $1.47 | 2.6M |
| 2026-03-16 | 1.33 | $1.50 | 3.1M |
| 2026-03-13 | 1.29 | $1.61 | 6.1M |
| 2026-03-12 | 1.23 | $1.71 | 41.0M |
| 2026-03-11 | 1.13 | $1.27 | 9.8M |
| 2026-03-10 | 1.11 | $1.24 | 925414 |
| 2026-03-09 | 1.09 | $1.25 | 1.1M |
| 2026-03-06 | 1.06 | $1.23 | 1.8M |
| 2026-03-05 | 1.04 | $1.26 | 5.5M |
| 2026-03-04 | 1.01 | $1.08 | 1.8M |
| 2026-03-03 | 1.01 | $0.98 | 2.0M |
| 2026-03-02 | 1.03 | $1.02 | 2.6M |
| 2026-02-27 | 1.05 | $1.01 | 1.2M |
| 2026-02-26 | 1.08 | $1.07 | 1.2M |
| 2026-02-25 | 1.10 | $1.12 | 1.6M |
| 2026-02-24 | 1.11 | $1.11 | 1.7M |
| 2026-02-23 | 1.13 | $1.07 | 1.1M |
| 2026-02-20 | 1.15 | $1.17 | 1.8M |
| 2026-02-19 | 1.17 | $1.18 | 709812 |
| 2026-02-18 | 1.18 | $1.17 | 1.1M |
| 2026-02-17 | 1.20 | $1.21 | 927030 |
| 2026-02-13 | 1.22 | $1.20 | 1.4M |
| 2026-02-12 | 1.24 | $1.18 | 1.5M |
| 2026-02-11 | 1.26 | $1.19 | 1.6M |
| 2026-02-10 | 1.29 | $1.25 | 857426 |
| 2026-02-09 | 1.32 | $1.29 | 691200 |
| 2026-02-06 | 1.34 | $1.33 | 1.2M |
| 2026-02-05 | 1.35 | $1.27 | 1.7M |
| 2026-02-04 | 1.39 | $1.32 | 1.5M |
| 2026-02-03 | 1.41 | $1.36 | 983917 |
| 2026-02-02 | 1.44 | $1.44 | 1.7M |
| 2026-01-30 | 1.45 | $1.24 | 1.1M |
| 2026-01-29 | 1.51 | $1.30 | 1.6M |
| 2026-01-28 | 1.56 | $1.29 | 1.7M |
| 2026-01-27 | 1.62 | $1.43 | 2.7M |
| 2026-01-26 | 1.67 | $1.55 | 1.3M |
| 2026-01-23 | 1.69 | $1.68 | 1.2M |
| 2026-01-22 | 1.70 | $1.83 | 777536 |
| 2026-01-21 | 1.67 | $1.71 | 415000 |
| 2026-01-20 | 1.66 | $1.61 | 549514 |
| 2026-01-16 | 1.68 | $1.67 | 442843 |
| 2026-01-15 | 1.68 | $1.78 | 384740 |
| 2026-01-14 | 1.66 | $1.78 | 560175 |
| 2026-01-13 | 1.64 | $1.71 | 429360 |
| 2026-01-12 | 1.63 | $1.68 | 360061 |
| 2026-01-09 | 1.62 | $1.64 | 601242 |
| 2026-01-08 | 1.62 | $1.68 | 502506 |
| 2026-01-07 | 1.62 | $1.70 | 634400 |
| 2026-01-06 | 1.61 | $1.72 | 591922 |
| 2026-01-05 | 1.59 | $1.63 | 732914 |
| 2026-01-02 | 1.59 | $1.61 | 982348 |
| 2025-12-31 | 1.60 | $1.63 | 914537 |
| 2025-12-30 | 1.60 | $1.60 | 2.9M |
| 2025-12-29 | 1.61 | $1.64 | 2.2M |
| 2025-12-26 | 1.61 | $1.63 | 338339 |
| 2025-12-24 | 1.62 | $1.68 | 258100 |
| 2025-12-23 | 1.62 | $1.65 | 639900 |
| 2025-12-22 | 1.62 | $1.70 | 1.6M |
| 2025-12-19 | 1.62 | $1.66 | 1.3M |
| 2025-12-18 | 1.62 | $1.64 | 788999 |
| 2025-12-17 | 1.63 | $1.61 | 1.1M |
| 2025-12-16 | 1.64 | $1.68 | 1.7M |
| 2025-12-15 | 1.65 | $1.63 | 1.1M |
| 2025-12-12 | 1.67 | $1.67 | 800200 |
| 2025-12-11 | 1.68 | $1.71 | 1.1M |
| 2025-12-10 | 1.69 | $1.82 | 1.5M |
| 2025-12-09 | 1.67 | $1.87 | 602800 |
| 2025-12-08 | 1.64 | $1.92 | 969500 |
| 2025-12-05 | 1.60 | $1.83 | 820637 |
| 2025-12-04 | 1.57 | $1.77 | 701132 |
| 2025-12-03 | 1.55 | $1.69 | 2.3M |
| 2025-12-02 | 1.55 | $1.65 | 932522 |
| 2025-12-01 | 1.56 | $1.65 | 986613 |
| 2025-11-28 | 1.56 | $1.73 | 570024 |
| 2025-11-26 | 1.56 | $1.74 | 914699 |
| 2025-11-25 | 1.55 | $1.68 | 660700 |
| 2025-11-24 | 1.55 | $1.59 | 931500 |
| 2025-11-21 | 1.58 | $1.54 | 1.2M |
| 2025-11-20 | 1.62 | $1.57 | 879445 |
| 2025-11-19 | 1.67 | $1.62 | 908900 |
| 2025-11-18 | 1.71 | $1.64 | 1.2M |
| 2025-11-17 | 1.76 | $1.57 | 1.5M |
| 2025-11-14 | 1.83 | $1.65 | 1.4M |
| 2025-11-13 | 1.89 | $1.63 | 1.4M |
| 2025-11-12 | 1.98 | $1.93 | 3.2M |
| 2025-11-11 | 2.01 | $1.80 | 3.8M |
| 2025-11-10 | 2.08 | $1.75 | 1.5M |
| 2025-11-07 | 2.17 | $1.69 | 5.0M |
| 2025-11-06 | 2.29 | $2.04 | 899405 |
| 2025-11-05 | 2.36 | $2.15 | 627500 |
| 2025-11-04 | 2.41 | $2.17 | 946200 |
| 2025-11-03 | 2.47 | $2.26 | 588600 |
| 2025-10-31 | 2.52 | $2.37 | 601700 |
| 2025-10-30 | 2.56 | $2.36 | 1.1M |
| 2025-10-29 | 2.60 | $2.42 | 1.0M |
| 2025-10-28 | 2.64 | $2.59 | 957027 |
| 2025-10-27 | 2.64 | $2.60 | 366226 |
| 2025-10-24 | 2.65 | $2.70 | 426047 |
| 2025-10-23 | 2.64 | $2.59 | 395119 |
| 2025-10-22 | 2.64 | $2.56 | 641014 |
| 2025-10-21 | 2.65 | $2.76 | 371170 |
| 2025-10-20 | 2.63 | $2.74 | 480669 |
| 2025-10-17 | 2.60 | $2.65 | 573325 |
| 2025-10-16 | 2.59 | $2.64 | 486200 |
| 2025-10-15 | 2.58 | $2.74 | 599407 |
| 2025-10-14 | 2.54 | $2.52 | 485442 |
| 2025-10-13 | 2.54 | $2.50 | 784900 |
| 2025-10-10 | 2.55 | $2.59 | 1.3M |
| 2025-10-09 | 2.55 | $2.68 | 418714 |
| 2025-10-08 | 2.52 | $2.65 | 295828 |
| 2025-10-07 | 2.49 | $2.56 | 400534 |
| 2025-10-06 | 2.48 | $2.69 | 714391 |
| 2025-10-03 | 2.44 | $2.54 | 295796 |
| 2025-10-02 | 2.43 | $2.52 | 502223 |
| 2025-10-01 | 2.42 | $2.50 | 472744 |
| 2025-09-30 | 2.41 | $2.44 | 594210 |
| 2025-09-29 | 2.41 | $2.47 | 232905 |
| 2025-09-26 | 2.40 | $2.46 | 707500 |
| 2025-09-25 | 2.40 | $2.40 | 525545 |
| 2025-09-24 | 2.42 | $2.48 | 331445 |
| 2025-09-23 | 2.41 | $2.46 | 645358 |
| 2025-09-22 | 2.41 | $2.52 | 554078 |
| 2025-09-19 | 2.40 | $2.45 | 1.1M |
| 2025-09-18 | 2.41 | $2.49 | 572087 |
| 2025-09-17 | 2.40 | $2.35 | 566053 |
| 2025-09-16 | 2.43 | $2.49 | 404900 |
| 2025-09-15 | 2.43 | $2.44 | 454439 |
| 2025-09-12 | 2.45 | $2.43 | 508700 |
| 2025-09-11 | 2.47 | $2.44 | 524926 |
| 2025-09-10 | 2.49 | $2.43 | 624849 |
| 2025-09-09 | 2.51 | $2.45 | 431736 |
| 2025-09-08 | 2.54 | $2.45 | 477300 |
| 2025-09-05 | 2.57 | $2.42 | 722312 |
| 2025-09-04 | 2.61 | $2.42 | 1.5M |
| 2025-09-03 | 2.67 | $2.41 | 1.4M |
| 2025-09-02 | 2.73 | $2.51 | 1.6M |
| 2025-08-29 | 2.78 | $2.73 | 514676 |
| 2025-08-28 | 2.79 | $2.72 | 678892 |
| 2025-08-27 | 2.81 | $2.67 | 2.7M |
| 2025-08-26 | 2.84 | $2.63 | 1.9M |
| 2025-08-25 | 2.89 | $2.68 | 946344 |
| 2025-08-22 | 2.93 | $2.89 | 1.2M |
| 2025-08-21 | 2.93 | $2.82 | 1.4M |
| 2025-08-20 | 2.95 | $2.82 | 1.6M |
| 2025-08-19 | 2.97 | $2.87 | 1.5M |
| 2025-08-18 | 2.98 | $3.00 | 1.1M |
| 2025-08-15 | 2.97 | $3.01 | 1.5M |
| 2025-08-14 | 2.96 | $3.10 | 3.0M |
| 2025-08-13 | 2.92 | $3.05 | 1.6M |
| 2025-08-12 | 2.88 | $2.86 | 1.8M |
| 2025-08-11 | 2.88 | $2.80 | 1.0M |
| 2025-08-08 | 2.90 | $2.77 | 860719 |
| 2025-08-07 | 2.92 | $2.78 | 553528 |
| 2025-08-06 | 2.94 | $2.86 | 738797 |
| 2025-08-05 | 2.95 | $2.93 | 1.0M |
| 2025-08-04 | 2.94 | $2.84 | 572913 |
| 2025-08-01 | 2.95 | $2.69 | 780767 |
| 2025-07-31 | 2.99 | $2.68 | 906822 |
| 2025-07-30 | 3.05 | $2.79 | 595958 |
| 2025-07-29 | 3.08 | $2.82 | 1.3M |
| 2025-07-28 | 3.12 | $3.04 | 753200 |
| 2025-07-25 | 3.11 | $3.11 | 1.5M |
| 2025-07-24 | 3.09 | $3.24 | 548600 |
| 2025-07-23 | 3.03 | $3.33 | 1.0M |
| 2025-07-22 | 2.95 | $3.05 | 686547 |
| 2025-07-21 | 2.91 | $2.84 | 649834 |
| 2025-07-18 | 2.90 | $2.82 | 617700 |
| 2025-07-17 | 2.90 | $2.88 | 627500 |
| 2025-07-16 | 2.88 | $2.86 | 494745 |
| 2025-07-15 | 2.87 | $2.81 | 1.0M |
| 2025-07-14 | 2.86 | $3.07 | 659355 |
| 2025-07-11 | 2.80 | $2.99 | 625422 |
| 2025-07-10 | 2.74 | $3.11 | 1.3M |
| 2025-07-09 | 2.65 | $2.91 | 1.2M |
| 2025-07-08 | 2.58 | $2.67 | 504200 |
| 2025-07-07 | 2.55 | $2.58 | 610205 |
| 2025-07-03 | 2.53 | $2.77 | 1.5M |
| 2025-07-02 | 2.48 | $2.81 | 1.5M |
| 2025-07-01 | 2.40 | $2.40 | 628913 |
| 2025-06-30 | 2.40 | $2.44 | 652715 |
| 2025-06-27 | 2.39 | $2.39 | 2.3M |
| 2025-06-26 | 2.39 | $2.52 | 1.7M |
| 2025-06-25 | 2.36 | $2.51 | 550100 |
| 2025-06-24 | 2.33 | $2.50 | 989014 |
| 2025-06-23 | 2.29 | $2.36 | 528934 |
| 2025-06-20 | 2.28 | $2.29 | 1.1M |
| 2025-06-18 | 2.28 | $2.35 | 776000 |
| 2025-06-17 | 2.28 | $2.22 | 513636 |
| 2025-06-16 | 2.29 | $2.24 | 519700 |
| 2025-06-13 | 2.31 | $2.23 | 720209 |
| 2025-06-12 | 2.33 | $2.25 | 597311 |
| 2025-06-11 | 2.35 | $2.36 | 575481 |
| 2025-06-10 | 2.35 | $2.44 | 622800 |
| 2025-06-09 | 2.34 | $2.38 | 474800 |
| 2025-06-06 | 2.33 | $2.37 | 698700 |
| 2025-06-05 | 2.33 | $2.26 | 754404 |
| 2025-06-04 | 2.35 | $2.33 | 726739 |
| 2025-06-03 | 2.35 | $2.34 | 736300 |
| 2025-06-02 | 2.36 | $2.25 | 870400 |
| 2025-05-30 | 2.39 | $2.30 | 870700 |
| 2025-05-29 | 2.41 | $2.35 | 1.3M |
| 2025-05-28 | 2.42 | $2.33 | 618500 |
| 2025-05-27 | 2.44 | $2.55 | 995164 |
| 2025-05-23 | 2.42 | $2.40 | 6.7M |
| 2025-05-22 | 2.42 | $2.46 | 532400 |
| 2025-05-21 | 2.41 | $2.34 | 713211 |
| 2025-05-20 | 2.43 | $2.45 | 732200 |
| 2025-05-19 | 2.43 | $2.43 | 417800 |
| 2025-05-16 | 2.42 | $2.47 | 586373 |
| 2025-05-15 | 2.42 | $2.51 | 1.6M |
| 2025-05-14 | 2.40 | $2.47 | 661948 |
| 2025-05-13 | 2.38 | $2.56 | 490125 |
| 2025-05-12 | 2.35 | $2.64 | 450129 |
| 2025-05-09 | 2.29 | $2.46 | 448300 |
| 2025-05-08 | 2.27 | $2.46 | 491400 |
| 2025-05-07 | 2.24 | $2.28 | 325942 |
| 2025-05-06 | 2.24 | $2.26 | 892200 |
| 2025-05-05 | 2.25 | $2.51 | 645047 |
| 2025-05-02 | 2.21 | $2.52 | 591205 |
| 2025-05-01 | 2.16 | $2.32 | 471822 |
| 2025-04-30 | 2.14 | $2.30 | 336600 |
| 2025-04-29 | 2.13 | $2.33 | 335600 |
| 2025-04-28 | 2.11 | $2.33 | 339540 |
| 2025-04-25 | 2.09 | $2.26 | 355449 |
| 2025-04-24 | 2.08 | $2.30 | 331100 |
| 2025-04-23 | 2.06 | $2.28 | 624534 |
| 2025-04-22 | 2.05 | $2.23 | 454315 |
| 2025-04-21 | 2.05 | $2.13 | 650700 |
| 2025-04-17 | 2.07 | $2.11 | 557200 |
| 2025-04-16 | 2.09 | $2.12 | 592600 |
| 2025-04-15 | 2.12 | $2.25 | 496200 |
| 2025-04-14 | 2.14 | $2.30 | 506700 |
| 2025-04-11 | 2.14 | $2.35 | 722200 |
| 2025-04-10 | 2.14 | $2.25 | 922400 |
| 2025-04-09 | 2.16 | $2.31 | 1.5M |
| 2025-04-08 | 2.17 | $1.97 | 1.2M |
| 2025-04-07 | 2.26 | $2.06 | 1.1M |
| 2025-04-04 | 2.35 | $2.13 | 1.2M |
| 2025-04-03 | 2.43 | $2.29 | 1.5M |
| 2025-04-02 | 2.50 | $2.49 | 1.7M |
| 2025-04-01 | 2.54 | $2.51 | 2.0M |
| 2025-03-31 | 2.59 | $2.69 | 1.3M |
| 2025-03-28 | 2.60 | $2.81 | 836103 |
| 2025-03-27 | 2.60 | $2.92 | 929678 |
| 2025-03-26 | 2.57 | $2.82 | 717361 |
| 2025-03-25 | 2.56 | $2.94 | 864819 |
| 2025-03-24 | 2.53 | $3.07 | 2.0M |
| 2025-03-21 | 2.47 | $2.55 | 1.4M |
| 2025-03-20 | 2.51 | $2.55 | 603300 |
| 2025-03-19 | 2.56 | $2.66 | 513700 |
| 2025-03-18 | 2.59 | $2.73 | 962014 |
| 2025-03-17 | 2.63 | $2.92 | 725629 |
| 2025-03-14 | 2.63 | $2.78 | 1.3M |
| 2025-03-13 | 2.66 | $2.53 | 697606 |
| 2025-03-12 | 2.75 | $2.76 | 816023 |
| 2025-03-11 | 2.81 | $2.76 | 1.2M |
| 2025-03-10 | 2.89 | $2.63 | 1.5M |
| 2025-03-07 | 3.01 | $2.82 | 1.4M |
| 2025-03-06 | 3.11 | $2.73 | 1.5M |
| 2025-03-05 | 3.25 | $2.73 | 1.3M |
| 2025-03-04 | 3.42 | $2.68 | 1.6M |
| 2025-03-03 | 3.62 | $2.74 | 2.1M |
| 2025-02-28 | 3.85 | $3.04 | 2.7M |
| 2025-02-27 | 4.05 | $3.93 | 483900 |
| 2025-02-26 | 4.10 | $4.16 | 487377 |
| 2025-02-25 | 4.10 | $4.01 | 1.0M |
| 2025-02-24 | 4.14 | $4.11 | 685720 |
| 2025-02-21 | 4.17 | $4.18 | 676100 |
| 2025-02-20 | 4.19 | $4.26 | 367296 |
| 2025-02-19 | 4.20 | $4.23 | 358838 |
| 2025-02-18 | 4.21 | $4.39 | 461114 |
| 2025-02-14 | 4.20 | $4.31 | 503805 |
| 2025-02-13 | 4.20 | $4.10 | 413755 |
| 2025-02-12 | 4.24 | $4.12 | 628800 |
| 2025-02-11 | 4.29 | $4.14 | 323000 |
| 2025-02-10 | 4.35 | $4.18 | 449100 |
| 2025-02-07 | 4.41 | $4.32 | 422402 |
| 2025-02-06 | 4.44 | $4.39 | 611316 |
| 2025-02-05 | 4.47 | $4.37 | 382700 |
| 2025-02-04 | 4.51 | $4.45 | 488917 |
| 2025-02-03 | 4.54 | $4.27 | 643537 |
| 2025-01-31 | 4.61 | $4.19 | 664539 |
| 2025-01-30 | 4.72 | $4.50 | 363235 |
| 2025-01-29 | 4.77 | $4.47 | 1.1M |
| 2025-01-28 | 4.84 | $4.58 | 1.6M |
| 2025-01-27 | 4.89 | $4.72 | 464210 |
| 2025-01-24 | 4.93 | $4.91 | 412949 |
| 2025-01-23 | 4.93 | $4.98 | 776818 |
| 2025-01-22 | 4.92 | $4.87 | 436600 |
| 2025-01-21 | 4.93 | $5.05 | 729000 |
| 2025-01-17 | 4.90 | $5.00 | 638800 |
| 2025-01-16 | 4.88 | $4.92 | 602631 |
| 2025-01-15 | 4.87 | $4.87 | 813173 |
| 2025-01-14 | 4.86 | $4.53 | 674200 |
| 2025-01-13 | 4.94 | $4.52 | 727424 |
| 2025-01-10 | 5.02 | $4.39 | 633449 |
| 2025-01-08 | 5.14 | $4.76 | 704342 |
| 2025-01-07 | 5.21 | $4.99 | 468200 |
| 2025-01-06 | 5.24 | $5.14 | 1.0M |
| 2025-01-03 | 5.23 | $5.43 | 613400 |
| 2025-01-02 | 5.17 | $5.00 | 465453 |
| 2024-12-31 | 5.19 | $4.77 | 645300 |
| 2024-12-30 | 5.25 | $4.67 | 549967 |
| 2024-12-27 | 5.35 | $4.99 | 612100 |
| 2024-12-26 | 5.39 | $4.97 | 257200 |
| 2024-12-24 | 5.44 | $5.00 | 247044 |
| 2024-12-23 | 5.49 | $4.93 | 691222 |
| 2024-12-20 | 5.56 | $5.28 | 3.3M |
| 2024-12-19 | 5.56 | $5.12 | 688900 |
| 2024-12-18 | 5.60 | $5.19 | 1.3M |
| 2024-12-17 | 5.63 | $5.63 | 865982 |
| 2024-12-16 | 5.56 | $5.61 | 675467 |
| 2024-12-13 | 5.48 | $5.53 | 798800 |
| 2024-12-12 | 5.41 | $5.63 | 729727 |
| 2024-12-11 | 5.30 | $5.81 | 1.1M |
| 2024-12-10 | 5.13 | $5.67 | 1.9M |
| 2024-12-09 | 4.96 | $5.45 | 1.3M |
| 2024-12-06 | 4.80 | $4.73 | 361100 |
| 2024-12-05 | 4.77 | $4.63 | 382400 |
| 2024-12-04 | 4.76 | $4.89 | 475600 |
| 2024-12-03 | 4.68 | $4.77 | 805033 |
| 2024-12-02 | 4.62 | $4.72 | 484717 |
| 2024-11-29 | 4.55 | $4.58 | 256500 |
| 2024-11-27 | 4.50 | $4.59 | 514400 |
| 2024-11-26 | 4.44 | $4.56 | 618600 |
| 2024-11-25 | 4.37 | $4.55 | 307900 |
| 2024-11-22 | 4.29 | $4.61 | 700800 |
| 2024-11-21 | 4.19 | $4.33 | 676200 |
| 2024-11-20 | 4.12 | $4.33 | 808638 |
| 2024-11-19 | 4.05 | $4.25 | 632023 |
| 2024-11-18 | 3.97 | $3.93 | 812022 |
| 2024-11-15 | 3.95 | $3.88 | 1.1M |
| 2024-11-14 | 3.93 | $3.74 | 608129 |
| 2024-11-13 | 3.94 | $4.04 | 1.1M |
| 2024-11-12 | 3.89 | $4.02 | 421273 |
| 2024-11-11 | 3.83 | $4.06 | 425600 |
| 2024-11-08 | 3.75 | $4.08 | 451998 |
| 2024-11-07 | 3.66 | $4.18 | 1.0M |
| 2024-11-06 | 3.52 | $4.01 | 785100 |
| 2024-11-05 | 3.40 | $3.82 | 791145 |
| 2024-11-04 | 3.30 | $3.49 | 747934 |
| 2024-11-01 | 3.25 | $3.50 | 1.7M |
| 2024-10-31 | 3.19 | $3.14 | 468400 |
| 2024-10-30 | 3.20 | $3.21 | 215518 |
| 2024-10-29 | 3.19 | $3.19 | 363564 |
| 2024-10-28 | 3.19 | $3.18 | 608220 |
| 2024-10-25 | 3.19 | $2.91 | 587939 |
| 2024-10-24 | 3.24 | $2.99 | 431800 |
| 2024-10-23 | 3.29 | $3.06 | 1.1M |
| 2024-10-22 | 3.32 | $3.30 | 83900 |
| 2024-10-21 | 3.32 | $3.29 | 184836 |
| 2024-10-18 | 3.31 | $3.41 | 232149 |
| 2024-10-17 | 3.27 | $3.37 | 239043 |
| 2024-10-16 | 3.24 | $3.52 | 465024 |
| 2024-10-15 | 3.17 | $3.39 | 725438 |
| 2024-10-14 | 3.12 | $3.22 | 194400 |
| 2024-10-11 | 3.09 | $3.15 | 358200 |
| 2024-10-10 | 3.07 | $2.97 | 361973 |
| 2024-10-09 | 3.09 | $3.09 | 267949 |
| 2024-10-08 | 3.09 | $3.07 | 243500 |
| 2024-10-07 | 3.09 | $3.12 | 477515 |
| 2024-10-04 | 3.07 | $3.16 | 328300 |
| 2024-10-03 | 3.05 | $3.10 | 377000 |
| 2024-10-02 | 3.04 | $3.09 | 436627 |
| 2024-10-01 | 3.02 | $3.04 | 418487 |
| 2024-09-30 | 3.02 | $3.08 | 702684 |
| 2024-09-27 | 3.00 | $3.23 | 580180 |
| 2024-09-26 | 2.95 | $3.10 | 709550 |
| 2024-09-25 | 2.92 | $2.91 | 332939 |
| 2024-09-24 | 2.92 | $2.89 | 994545 |
| 2024-09-23 | 2.93 | $2.92 | 564338 |
| 2024-09-20 | 2.94 | $3.10 | 8.0M |
| 2024-09-19 | 2.90 | $3.21 | 398432 |
| 2024-09-18 | 2.84 | $3.11 | 452400 |
| 2024-09-17 | 2.79 | $3.16 | 4.2M |
| 2024-09-16 | 2.73 | $2.85 | 293611 |
| 2024-09-13 | 2.71 | $2.78 | 190200 |
| 2024-09-12 | 2.71 | $2.73 | 289800 |
| 2024-09-11 | 2.73 | $2.73 | 146800 |
| 2024-09-10 | 2.74 | $2.69 | 363000 |
| 2024-09-09 | 2.77 | $2.62 | 356406 |
| 2024-09-06 | 2.82 | $2.74 | 177400 |
| 2024-09-05 | 2.85 | $2.81 | 153200 |
| 2024-09-04 | 2.87 | $2.83 | 241649 |
| 2024-09-03 | 2.89 | $2.85 | 211800 |
| 2024-08-30 | 2.91 | $2.89 | 216100 |
| 2024-08-29 | 2.93 | $2.90 | 285842 |
| 2024-08-28 | 2.94 | $2.91 | 175132 |
| 2024-08-27 | 2.96 | $3.00 | 204722 |
| 2024-08-26 | 2.96 | $3.16 | 279900 |
| 2024-08-23 | 2.93 | $3.05 | 306367 |
| 2024-08-22 | 2.92 | $2.90 | 127822 |
| 2024-08-21 | 2.94 | $3.00 | 319000 |
| 2024-08-20 | 2.95 | $2.97 | 229821 |
| 2024-08-19 | 2.96 | $3.01 | 478217 |
| 2024-08-16 | 2.96 | $2.91 | 282148 |
| 2024-08-15 | 2.99 | $2.81 | 408600 |
| 2024-08-14 | 3.04 | $2.82 | 474741 |
| 2024-08-13 | 3.10 | $2.80 | 339730 |
| 2024-08-12 | 3.17 | $2.82 | 719536 |
| 2024-08-09 | 3.25 | $2.80 | 719232 |
| 2024-08-08 | 3.35 | $3.15 | 315600 |
| 2024-08-07 | 3.39 | $3.02 | 336313 |
| 2024-08-06 | 3.47 | $3.22 | 213835 |
| 2024-08-05 | 3.51 | $3.21 | 475726 |
| 2024-08-02 | 3.56 | $3.30 | 444700 |
| 2024-08-01 | 3.61 | $3.48 | 376024 |
| 2024-07-31 | 3.62 | $3.58 | 453000 |
| 2024-07-30 | 3.61 | $3.63 | 326227 |
| 2024-07-29 | 3.58 | $3.60 | 328135 |
| 2024-07-26 | 3.56 | $3.70 | 462303 |
| 2024-07-25 | 3.51 | $3.65 | 430800 |
| 2024-07-24 | 3.47 | $3.56 | 368286 |
| 2024-07-23 | 3.44 | $3.69 | 419756 |
| 2024-07-22 | 3.37 | $3.68 | 635026 |
| 2024-07-19 | 3.29 | $3.55 | 645856 |
| 2024-07-18 | 3.23 | $3.30 | 474046 |
| 2024-07-17 | 3.21 | $3.44 | 445611 |
| 2024-07-16 | 3.16 | $3.71 | 778358 |
| 2024-07-15 | 3.04 | $3.27 | 281634 |
| 2024-07-12 | 3.00 | $3.20 | 242596 |
| 2024-07-11 | 2.96 | $3.26 | 802002 |
| 2024-07-10 | 2.91 | $2.90 | 415815 |
| 2024-07-09 | 2.93 | $2.98 | 217802 |
| 2024-07-08 | 2.93 | $2.98 | 360203 |
| 2024-07-05 | 2.93 | $2.97 | 346966 |
| 2024-07-03 | 2.94 | $2.88 | 227715 |
| 2024-07-02 | 2.96 | $2.89 | 233201 |
| 2024-07-01 | 2.99 | $2.99 | 385388 |
| 2024-06-28 | 3.00 | $3.10 | 1.2M |
| 2024-06-27 | 3.00 | $3.01 | 314786 |
| 2024-06-26 | 3.01 | $3.18 | 566082 |
| 2024-06-25 | 2.99 | $2.90 | 262034 |
| 2024-06-24 | 3.02 | $3.00 | 277196 |
| 2024-06-21 | 3.04 | $2.94 | 782139 |
| 2024-06-20 | 3.08 | $2.81 | 358147 |
| 2024-06-18 | 3.15 | $2.73 | 398584 |
| 2024-06-17 | 3.24 | $2.98 | 525863 |
| 2024-06-14 | 3.31 | $3.05 | 159452 |
| 2024-06-13 | 3.36 | $3.14 | 316354 |
| 2024-06-12 | 3.41 | $3.30 | 222640 |
| 2024-06-11 | 3.43 | $3.32 | 232215 |
| 2024-06-10 | 3.45 | $3.28 | 298456 |
| 2024-06-07 | 3.48 | $3.26 | 450735 |
| 2024-06-06 | 3.52 | $3.52 | 420258 |
| 2024-06-05 | 3.51 | $3.85 | 565405 |
| 2024-06-04 | 3.43 | $3.50 | 239731 |
| 2024-06-03 | 3.41 | $3.48 | 424548 |
| 2024-05-31 | 3.39 | $3.38 | 539273 |
| 2024-05-30 | 3.39 | $3.40 | 430026 |
| 2024-05-29 | 3.39 | $3.19 | 438494 |
| 2024-05-28 | 3.42 | $3.15 | 223020 |
| 2024-05-24 | 3.48 | $3.17 | 275064 |
| 2024-05-23 | 3.53 | $3.22 | 455138 |
| 2024-05-22 | 3.58 | $3.47 | 335696 |
| 2024-05-21 | 3.59 | $3.51 | 351683 |
| 2024-05-20 | 3.59 | $3.40 | 368703 |
| 2024-05-17 | 3.61 | $3.61 | 452497 |
| 2024-05-16 | 3.60 | $3.77 | 362926 |
| 2024-05-15 | 3.54 | $3.70 | 401545 |
| 2024-05-14 | 3.49 | $3.65 | 599282 |
| 2024-05-13 | 3.44 | $3.61 | 480266 |
| 2024-05-10 | 3.38 | $3.62 | 404845 |
| 2024-05-09 | 3.32 | $3.47 | 341664 |
| 2024-05-08 | 3.28 | $3.46 | 360803 |
| 2024-05-07 | 3.24 | $3.53 | 439858 |
| 2024-05-06 | 3.17 | $3.56 | 1.2M |
| 2024-05-03 | 3.08 | $3.92 | 1.7M |
| 2024-05-02 | 2.91 | $3.34 | 763637 |
| 2024-05-01 | 2.83 | $3.11 | 492838 |
| 2024-04-30 | 2.78 | $2.91 | 272050 |
| 2024-04-29 | 2.77 | $3.05 | 533826 |
| 2024-04-26 | 2.73 | $2.66 | 513816 |
| 2024-04-25 | 2.77 | $2.65 | 281863 |
| 2024-04-24 | 2.82 | $2.80 | 213703 |
| 2024-04-23 | 2.84 | $2.90 | 192442 |
| 2024-04-22 | 2.85 | $2.86 | 204345 |
| 2024-04-19 | 2.87 | $2.83 | 466298 |
| 2024-04-18 | 2.90 | $2.80 | 616070 |
| 2024-04-17 | 2.95 | $2.76 | 417195 |
| 2024-04-16 | 3.00 | $2.73 | 317073 |
| 2024-04-15 | 3.08 | $2.69 | 491222 |
| 2024-04-12 | 3.18 | $2.87 | 375485 |
| 2024-04-11 | 3.25 | $3.11 | 389380 |
| 2024-04-10 | 3.29 | $3.13 | 324054 |
| 2024-04-09 | 3.33 | $3.23 | 291512 |
| 2024-04-08 | 3.35 | $3.21 | 168653 |
| 2024-04-05 | 3.38 | $3.19 | 339429 |
| 2024-04-04 | 3.42 | $3.21 | 396693 |
| 2024-04-03 | 3.47 | $3.34 | 336303 |
| 2024-04-02 | 3.49 | $3.33 | 380179 |
| 2024-04-01 | 3.52 | $3.49 | 336921 |
| 2024-03-28 | 3.52 | $3.49 | 447898 |
| 2024-03-27 | 3.52 | $3.51 | 497241 |
| 2024-03-26 | 3.51 | $3.45 | 337252 |
| 2024-03-25 | 3.52 | $3.45 | 350116 |
| 2024-03-22 | 3.52 | $3.45 | 331753 |
| 2024-03-21 | 3.53 | $3.49 | 423968 |
| 2024-03-20 | 3.53 | $3.49 | 628070 |
| 2024-03-19 | 3.53 | $3.27 | 621943 |
| 2024-03-18 | 3.57 | $3.25 | 935873 |
| 2024-03-15 | 3.63 | $3.33 | 511258 |
| 2024-03-14 | 3.67 | $3.20 | 553399 |
| 2024-03-13 | 3.75 | $3.38 | 563763 |
| 2024-03-12 | 3.80 | $3.47 | 423898 |
| 2024-03-11 | 3.84 | $3.61 | 582945 |
| 2024-03-08 | 3.86 | $3.47 | 959758 |
| 2024-03-07 | 3.90 | $3.66 | 484231 |
| 2024-03-06 | 3.91 | $3.64 | 766927 |
| 2024-03-05 | 3.93 | $3.76 | 825052 |
| 2024-03-04 | 3.92 | $4.21 | 707737 |
| 2024-03-01 | 3.81 | $4.61 | 1.6M |
| 2024-02-29 | 3.59 | $4.65 | 2.4M |
| 2024-02-28 | 3.34 | $3.72 | 1.3M |
| 2024-02-27 | 3.23 | $4.15 | 2.9M |
| 2024-02-26 | 3.02 | $3.20 | 844699 |
| 2024-02-23 | 2.97 | $3.03 | 444685 |
| 2024-02-22 | 2.95 | $2.87 | 358882 |
| 2024-02-21 | 2.96 | $2.85 | 302363 |
| 2024-02-20 | 2.98 | $2.89 | 604347 |
| 2024-02-16 | 2.99 | $3.18 | 440313 |
| 2024-02-15 | 2.94 | $3.24 | 620974 |
| 2024-02-14 | 2.86 | $2.82 | 517455 |
| 2024-02-13 | 2.87 | $2.72 | 448559 |
| 2024-02-12 | 2.89 | $3.12 | 574222 |
| 2024-02-09 | 2.84 | $3.00 | 438293 |
| 2024-02-08 | 2.80 | $2.92 | 310120 |
| 2024-02-07 | 2.77 | $2.78 | 324924 |
| 2024-02-06 | 2.77 | $2.87 | 563418 |
| 2024-02-05 | 2.75 | $2.59 | 572100 |
| 2024-02-02 | 2.78 | $2.72 | 525138 |
| 2024-02-01 | 2.80 | $2.76 | 648185 |
| 2024-01-31 | 2.80 | $2.63 | 604918 |
| 2024-01-30 | 2.84 | $2.78 | 281547 |
| 2024-01-29 | 2.84 | $2.85 | 367295 |
| 2024-01-26 | 2.84 | $2.78 | 426561 |
| 2024-01-25 | 2.84 | $2.67 | 462330 |
| 2024-01-24 | 2.87 | $2.70 | 470818 |
| 2024-01-23 | 2.90 | $2.99 | 468435 |
| 2024-01-22 | 2.87 | $2.81 | 661785 |
| 2024-01-19 | 2.88 | $2.69 | 487569 |
| 2024-01-18 | 2.91 | $2.68 | 338702 |
| 2024-01-17 | 2.94 | $2.68 | 387697 |
| 2024-01-16 | 2.98 | $2.71 | 415667 |
| 2024-01-12 | 3.02 | $2.86 | 450129 |
| 2024-01-11 | 3.04 | $2.88 | 571440 |
| 2024-01-10 | 3.05 | $2.94 | 557867 |
| 2024-01-09 | 3.05 | $2.70 | 443024 |
| 2024-01-08 | 3.10 | $2.87 | 413637 |
| 2024-01-05 | 3.12 | $2.79 | 726065 |
| 2024-01-04 | 3.16 | $2.85 | 522777 |
| 2024-01-03 | 3.19 | $2.93 | 525578 |
| 2024-01-02 | 3.20 | $3.12 | 563816 |
| 2023-12-29 | 3.18 | $3.05 | 687503 |
| 2023-12-28 | 3.16 | $3.13 | 852103 |
| 2023-12-27 | 3.13 | $3.37 | 940680 |
| 2023-12-26 | 3.03 | $3.32 | 751717 |
| 2023-12-22 | 2.93 | $3.12 | 373518 |
| 2023-12-21 | 2.85 | $3.07 | 568486 |
| 2023-12-20 | 2.77 | $2.93 | 646273 |
| 2023-12-19 | 2.71 | $3.10 | 1.1M |
| 2023-12-18 | 2.59 | $3.06 | 1.6M |
| 2023-12-15 | 2.47 | $2.88 | 3.0M |
| 2023-12-14 | 2.36 | $2.95 | 6.0M |
| 2023-12-13 | 2.22 | $2.09 | 1.3M |
| 2023-12-12 | 2.23 | $2.00 | 594020 |
| 2023-12-11 | 2.27 | $2.09 | 662185 |
| 2023-12-08 | 2.29 | $2.28 | 481076 |
| 2023-12-07 | 2.28 | $2.20 | 407332 |
| 2023-12-06 | 2.28 | $2.18 | 488477 |
| 2023-12-05 | 2.28 | $2.15 | 555193 |
| 2023-12-04 | 2.29 | $2.41 | 755213 |
| 2023-12-01 | 2.25 | $2.47 | 777681 |
| 2023-11-30 | 2.18 | $2.36 | 564024 |
| 2023-11-29 | 2.12 | $2.43 | 827996 |
| 2023-11-28 | 2.05 | $2.27 | 662510 |
| 2023-11-27 | 1.99 | $2.16 | 681100 |
| 2023-11-24 | 1.94 | $2.03 | 156758 |
| 2023-11-22 | 1.92 | $1.96 | 738119 |
| 2023-11-21 | 1.90 | $1.92 | 726323 |
| 2023-11-20 | 1.89 | $1.99 | 944661 |
| 2023-11-17 | 1.87 | $2.04 | 1.1M |
| 2023-11-16 | 1.82 | $2.06 | 610515 |
| 2023-11-15 | 1.77 | $2.09 | 1.3M |
| 2023-11-14 | 1.71 | $1.96 | 728020 |
| 2023-11-13 | 1.66 | $1.66 | 441481 |
| 2023-11-10 | 1.66 | $1.66 | 835625 |
| 2023-11-09 | 1.67 | $1.60 | 942264 |
| 2023-11-08 | 1.69 | $1.63 | 455472 |
| 2023-11-07 | 1.71 | $1.74 | 509659 |
| 2023-11-06 | 1.71 | $1.75 | 739882 |
| 2023-11-03 | 1.71 | $1.93 | 1.0M |
| 2023-11-02 | 1.67 | $1.80 | 658538 |
| 2023-11-01 | 1.65 | $1.66 | 727382 |
| 2023-10-31 | 1.66 | $1.66 | 609016 |
| 2023-10-30 | 1.67 | $1.54 | 630938 |
| 2023-10-27 | 1.70 | $1.55 | 519852 |
| 2023-10-26 | 1.74 | $1.64 | 612725 |
| 2023-10-25 | 1.77 | $1.66 | 462941 |
| 2023-10-24 | 1.80 | $1.70 | 609413 |
| 2023-10-23 | 1.83 | $1.68 | 723210 |
| 2023-10-20 | 1.86 | $1.70 | 780222 |
| 2023-10-19 | 1.90 | $1.69 | 468832 |
| 2023-10-18 | 1.95 | $1.80 | 541504 |
| 2023-10-17 | 1.97 | $2.00 | 412617 |
| 2023-10-16 | 1.96 | $1.96 | 1.1M |
| 2023-10-13 | 1.96 | $1.99 | 594844 |
| 2023-10-12 | 1.95 | $1.93 | 595121 |
| 2023-10-11 | 1.95 | $2.06 | 589970 |
| 2023-10-10 | 1.92 | $2.11 | 732016 |
| 2023-10-09 | 1.88 | $2.05 | 593048 |
| 2023-10-06 | 1.85 | $2.04 | 771031 |
| 2023-10-05 | 1.81 | $2.09 | 684974 |
| 2023-10-04 | 1.75 | $2.02 | 764792 |
| 2023-10-03 | 1.70 | $1.99 | 846324 |
| 2023-10-02 | 1.65 | $1.98 | 1.2M |
| 2023-09-29 | 1.60 | $1.89 | 2.0M |
| 2023-09-28 | 1.55 | $1.70 | 862469 |
| 2023-09-27 | 1.54 | $1.55 | 1.2M |
| 2023-09-26 | 1.56 | $1.51 | 934257 |
| 2023-09-25 | 1.59 | $1.50 | 578499 |
| 2023-09-22 | 1.63 | $1.56 | 934755 |
| 2023-09-21 | 1.67 | $1.61 | 831006 |
| 2023-09-20 | 1.70 | $1.70 | 805616 |
| 2023-09-19 | 1.71 | $1.75 | 908825 |
| 2023-09-18 | 1.72 | $1.81 | 684054 |
| 2023-09-15 | 1.73 | $1.94 | 2.7M |
| 2023-09-14 | 1.70 | $2.10 | 1.4M |
| 2023-09-13 | 1.64 | $2.11 | 3.4M |
| 2023-09-12 | 1.57 | $1.75 | 339705 |
| 2023-09-11 | 1.56 | $1.76 | 745963 |
| 2023-09-08 | 1.55 | $1.72 | 1.0M |
| 2023-09-07 | 1.55 | $1.61 | 687677 |
| 2023-09-06 | 1.58 | $1.68 | 806500 |
| 2023-09-05 | 1.59 | $1.80 | 1.2M |
| 2023-09-01 | 1.59 | $1.80 | 1.2M |
| 2023-08-31 | 1.59 | $1.74 | 795600 |
| 2023-08-30 | 1.60 | $1.76 | 574900 |
| 2023-08-29 | 1.61 | $1.79 | 815900 |
| 2023-08-28 | 1.62 | $1.69 | 875100 |
| 2023-08-25 | 1.66 | $1.65 | 604900 |
| 2023-08-24 | 1.71 | $1.63 | 617300 |
| 2023-08-23 | 1.78 | $1.79 | 1.4M |
| 2023-08-22 | 1.82 | $1.76 | 1.4M |
| 2023-08-21 | 1.89 | $1.73 | 1.1M |
| 2023-08-18 | 1.97 | $1.66 | 2.5M |
| 2023-08-17 | 2.08 | $1.69 | 663900 |
| 2023-08-16 | 2.21 | $1.71 | 1.2M |
| 2023-08-15 | 2.35 | $1.84 | 919000 |
| 2023-08-14 | 2.49 | $1.97 | 1.2M |
| 2023-08-11 | 2.63 | $2.09 | 915300 |
| 2023-08-10 | 2.77 | $2.13 | 2.0M |
| 2023-08-09 | 2.92 | $2.19 | 2.1M |
| 2023-08-08 | 3.08 | $2.29 | 1.1M |
| 2023-08-07 | 3.25 | $2.49 | 1.4M |
| 2023-08-04 | 3.41 | $2.89 | 1.6M |
| 2023-08-03 | 3.50 | $3.38 | 709900 |
| 2023-08-02 | 3.50 | $3.21 | 736700 |
| 2023-08-01 | 3.54 | $3.30 | 855000 |
| 2023-07-31 | 3.57 | $3.60 | 1.4M |
| 2023-07-28 | 3.53 | $3.71 | 1.0M |
| 2023-07-27 | 3.47 | $3.47 | 720300 |
| 2023-07-26 | 3.44 | $3.52 | 760000 |
| 2023-07-25 | 3.40 | $3.44 | 1.1M |
| 2023-07-24 | 3.37 | $3.60 | 1.0M |
| 2023-07-21 | 3.29 | $3.75 | 1.3M |
| 2023-07-20 | 3.17 | $3.47 | 833700 |
| 2023-07-19 | 3.09 | $3.42 | 971000 |
| 2023-07-18 | 3.01 | $3.29 | 827200 |
| 2023-07-17 | 2.94 | $3.21 | 851700 |
| 2023-07-14 | 2.88 | $3.14 | 893800 |
| 2023-07-13 | 2.82 | $3.13 | 1.0M |
| 2023-07-12 | 2.75 | $3.07 | 2.0M |
| 2023-07-11 | 2.68 | $2.92 | 2.1M |
| 2023-07-10 | 2.64 | $2.53 | 505900 |
| 2023-07-07 | 2.67 | $2.71 | 523600 |
| 2023-07-06 | 2.67 | $2.67 | 565000 |
| 2023-07-05 | 2.68 | $2.71 | 571900 |
| 2023-07-03 | 2.68 | $2.72 | 264000 |
| 2023-06-30 | 2.68 | $2.80 | 410300 |
| 2023-06-29 | 2.66 | $2.76 | 477400 |
| 2023-06-28 | 2.65 | $2.68 | 324200 |
| 2023-06-27 | 2.65 | $2.60 | 559300 |
| 2023-06-26 | 2.68 | $2.65 | 536500 |
| 2023-06-23 | 2.69 | $2.80 | 3.4M |
| 2023-06-22 | 2.68 | $2.75 | 623100 |
| 2023-06-21 | 2.68 | $2.97 | 618400 |
| 2023-06-20 | 2.63 | $2.94 | 869100 |
| 2023-06-16 | 2.58 | $2.88 | 1.7M |
| 2023-06-15 | 2.53 | $2.87 | 783000 |
| 2023-06-14 | 2.48 | $2.76 | 440700 |
| 2023-06-13 | 2.45 | $2.89 | 561700 |
| 2023-06-12 | 2.38 | $2.70 | 936100 |
| 2023-06-09 | 2.35 | $2.54 | 398800 |
| 2023-06-08 | 2.35 | $2.56 | 697700 |
| 2023-06-07 | 2.34 | $2.57 | 1.4M |
| 2023-06-06 | 2.34 | $2.63 | 3.0M |
| 2023-06-05 | 2.32 | $2.59 | 2.1M |
| 2023-06-02 | 2.31 | $2.63 | 1.1M |
| 2023-06-01 | 2.30 | $2.40 | 1.5M |
| 2023-05-31 | 2.33 | $2.21 | 2.5M |
| 2023-05-30 | 2.41 | $2.35 | 888800 |
| 2023-05-26 | 2.48 | $2.47 | 598600 |
| 2023-05-25 | 2.53 | $2.48 | 775800 |
| 2023-05-24 | 2.59 | $2.61 | 972600 |
| 2023-05-23 | 2.64 | $2.77 | 1.4M |
| 2023-05-22 | 2.67 | $2.74 | 1.3M |
| 2023-05-19 | 2.71 | $2.59 | 907900 |
| 2023-05-18 | 2.79 | $2.67 | 619100 |
| 2023-05-17 | 2.87 | $2.77 | 1.2M |
| 2023-05-16 | 2.94 | $2.62 | 773700 |
| 2023-05-15 | 3.06 | $2.76 | 1.3M |
| 2023-05-12 | 3.17 | $2.65 | 1.6M |
| 2023-05-11 | 3.32 | $2.64 | 1.3M |
| 2023-05-10 | 3.50 | $2.86 | 1.0M |
| 2023-05-09 | 3.67 | $3.09 | 902500 |
| 2023-05-08 | 3.81 | $3.41 | 923100 |
| 2023-05-05 | 3.92 | $3.76 | 1.2M |
| 2023-05-04 | 3.96 | $3.95 | 504700 |
| 2023-05-03 | 3.98 | $4.09 | 913800 |
| 2023-05-02 | 3.97 | $3.92 | 465100 |
| 2023-05-01 | 3.99 | $4.05 | 483000 |
| 2023-04-28 | 3.99 | $3.92 | 739500 |
| 2023-04-27 | 4.01 | $3.90 | 308500 |
| 2023-04-26 | 4.05 | $3.96 | 408900 |
| 2023-04-25 | 4.08 | $4.07 | 587000 |
| 2023-04-24 | 4.09 | $4.17 | 379800 |
| 2023-04-21 | 4.08 | $4.30 | 673900 |
| 2023-04-20 | 4.05 | $4.10 | 430200 |
| 2023-04-19 | 4.05 | $4.24 | 695400 |
| 2023-04-18 | 4.02 | $4.16 | 539700 |
| 2023-04-17 | 4.01 | $4.34 | 815600 |
| 2023-04-14 | 3.96 | $4.10 | 460100 |
| 2023-04-13 | 3.95 | $4.43 | 852600 |
| 2023-04-12 | 3.87 | $4.12 | 520000 |
| 2023-04-11 | 3.85 | $4.08 | 597900 |
| 2023-04-10 | 3.83 | $4.13 | 692600 |
| 2023-04-06 | 3.80 | $4.07 | 1.8M |
| 2023-04-05 | 3.78 | $3.93 | 677200 |
| 2023-04-04 | 3.78 | $3.97 | 535600 |
| 2023-04-03 | 3.78 | $4.07 | 554600 |
| 2023-03-31 | 3.77 | $4.14 | 894700 |
| 2023-03-30 | 3.73 | $3.94 | 548600 |
| 2023-03-29 | 3.74 | $4.10 | 342900 |
| 2023-03-28 | 3.72 | $3.87 | 538500 |
| 2023-03-27 | 3.74 | $3.83 | 438200 |
| 2023-03-24 | 3.78 | $3.88 | 407400 |
| 2023-03-23 | 3.82 | $3.87 | 476600 |
| 2023-03-22 | 3.87 | $3.81 | 482200 |
| 2023-03-21 | 3.94 | $4.04 | 420700 |
| 2023-03-20 | 3.98 | $3.86 | 447100 |
| 2023-03-17 | 4.07 | $3.89 | 788600 |
| 2023-03-16 | 4.17 | $4.12 | 452100 |
| 2023-03-15 | 4.24 | $4.16 | 462800 |
| 2023-03-14 | 4.31 | $4.23 | 467700 |
| 2023-03-13 | 4.38 | $4.22 | 917400 |
| 2023-03-10 | 4.47 | $4.12 | 959800 |
| 2023-03-09 | 4.60 | $4.35 | 451900 |
| 2023-03-08 | 4.70 | $4.54 | 884600 |
| 2023-03-07 | 4.79 | $4.60 | 535400 |
| 2023-03-06 | 4.87 | $4.64 | 546100 |
| 2023-03-03 | 4.96 | $4.93 | 507800 |
| 2023-03-02 | 5.01 | $4.77 | 706700 |
| 2023-03-01 | 5.10 | $4.63 | 613500 |
| 2023-02-28 | 5.24 | $4.84 | 873700 |
| 2023-02-27 | 5.35 | $4.63 | 772200 |
| 2023-02-24 | 5.53 | $4.73 | 1.3M |
| 2023-02-23 | 5.72 | $5.49 | 474800 |
| 2023-02-22 | 5.78 | $5.50 | 468200 |
| 2023-02-21 | 5.85 | $5.44 | 530200 |
| 2023-02-17 | 5.94 | $5.73 | 676600 |
| 2023-02-16 | 5.99 | $5.37 | 915400 |
| 2023-02-15 | 6.12 | $5.69 | 363900 |
| 2023-02-14 | 6.20 | $5.75 | 375900 |
| 2023-02-13 | 6.28 | $5.87 | 367300 |
| 2023-02-10 | 6.35 | $5.86 | 345300 |
| 2023-02-09 | 6.43 | $5.88 | 405400 |
| 2023-02-08 | 6.52 | $6.16 | 442900 |
| 2023-02-07 | 6.56 | $6.51 | 499000 |
| 2023-02-06 | 6.54 | $6.32 | 427600 |
| 2023-02-03 | 6.54 | $6.45 | 517700 |
| 2023-02-02 | 6.52 | $6.70 | 675100 |
| 2023-02-01 | 6.44 | $6.44 | 552400 |
| 2023-01-31 | 6.40 | $6.15 | 470300 |
| 2023-01-30 | 6.42 | $6.12 | 845500 |
| 2023-01-27 | 6.44 | $6.57 | 430200 |
| 2023-01-26 | 6.36 | $6.48 | 674000 |
| 2023-01-25 | 6.29 | $6.61 | 592500 |
| 2023-01-24 | 6.18 | $6.35 | 745200 |
| 2023-01-23 | 6.11 | $6.76 | 694000 |
| 2023-01-20 | 5.93 | $6.51 | 1.0M |
| 2023-01-19 | 5.78 | $6.07 | 681900 |
| 2023-01-18 | 5.69 | $5.96 | 550100 |
| 2023-01-17 | 5.62 | $6.07 | 511900 |
| 2023-01-13 | 5.50 | $6.28 | 610500 |
| 2023-01-12 | 5.33 | $5.93 | 777400 |
| 2023-01-11 | 5.19 | $5.81 | 647000 |
| 2023-01-10 | 5.07 | $5.82 | 829300 |
| 2023-01-09 | 4.92 | $5.61 | 795700 |
| 2023-01-06 | 4.79 | $5.38 | 2.3M |
| 2023-01-05 | 4.69 | $5.15 | 528900 |
| 2023-01-04 | 4.62 | $4.97 | 915000 |
| 2023-01-03 | 4.58 | $4.67 | 725300 |
| 2022-12-30 | 4.60 | $4.66 | 595300 |
| 2022-12-29 | 4.63 | $4.68 | 677100 |
| 2022-12-28 | 4.67 | $4.27 | 1.1M |
| 2022-12-27 | 4.79 | $4.26 | 769700 |
| 2022-12-23 | 4.94 | $4.43 | 668800 |
| 2022-12-22 | 5.08 | $4.67 | 717400 |
| 2022-12-21 | 5.19 | $4.79 | 746900 |
| 2022-12-20 | 5.30 | $4.97 | 411000 |
| 2022-12-19 | 5.39 | $5.01 | 769400 |
| 2022-12-16 | 5.48 | $5.28 | 1.4M |
| 2022-12-15 | 5.53 | $5.52 | 465700 |
| 2022-12-14 | 5.54 | $5.58 | 707600 |
| 2022-12-13 | 5.54 | $5.52 | 613900 |
| 2022-12-12 | 5.55 | $5.63 | 576200 |
| 2022-12-09 | 5.54 | $5.60 | 433100 |
| 2022-12-08 | 5.54 | $5.72 | 354100 |
| 2022-12-07 | 5.51 | $5.60 | 466600 |
| 2022-12-06 | 5.50 | $5.58 | 619200 |
| 2022-12-05 | 5.50 | $5.93 | 786900 |
| 2022-12-02 | 5.42 | $5.67 | 521500 |
| 2022-12-01 | 5.38 | $5.63 | 608300 |
| 2022-11-30 | 5.35 | $5.47 | 701100 |
| 2022-11-29 | 5.35 | $5.03 | 1.0M |
| 2022-11-28 | 5.44 | $5.04 | 835300 |
| 2022-11-25 | 5.55 | $5.41 | 244200 |
| 2022-11-23 | 5.59 | $5.44 | 841200 |
| 2022-11-22 | 5.64 | $5.09 | 1.1M |
| 2022-11-21 | 5.77 | $5.25 | 1.4M |
| 2022-11-18 | 5.89 | $5.05 | 4.0M |
| 2022-11-17 | 6.06 | $5.19 | 2.8M |
| 2022-11-16 | 6.24 | $6.13 | 928100 |
| 2022-11-15 | 6.24 | $6.80 | 492600 |
| 2022-11-14 | 6.11 | $6.46 | 561700 |
| 2022-11-11 | 6.02 | $6.84 | 867100 |
| 2022-11-10 | 5.84 | $6.70 | 1.1M |
| 2022-11-09 | 5.65 | $5.69 | 480900 |
| 2022-11-08 | 5.66 | $6.03 | 719600 |
| 2022-11-07 | 5.59 | $5.83 | 779100 |
| 2022-11-04 | 5.55 | $6.34 | 1.1M |
| 2022-11-03 | 5.40 | $5.71 | 793100 |
| 2022-11-02 | 5.36 | $5.75 | 674600 |
| 2022-11-01 | 5.31 | $5.70 | 461500 |
| 2022-10-31 | 5.26 | $5.62 | 494100 |
| 2022-10-28 | 5.22 | $5.68 | 553000 |
| 2022-10-27 | 5.17 | $5.59 | 573700 |
| 2022-10-26 | 5.13 | $5.80 | 608800 |
| 2022-10-25 | 5.04 | $5.61 | 542400 |
| 2022-10-24 | 4.98 | $5.33 | 959200 |
| 2022-10-21 | 4.97 | $5.12 | 933800 |
| 2022-10-20 | 5.01 | $5.00 | 657800 |
| 2022-10-19 | 5.08 | $4.98 | 905400 |
| 2022-10-18 | 5.17 | $5.49 | 789000 |
| 2022-10-17 | 5.17 | $5.38 | 951100 |
| 2022-10-14 | 5.20 | $5.01 | 1.1M |
| 2022-10-13 | 5.31 | $5.06 | 1.2M |
| 2022-10-12 | 5.44 | $5.26 | 717100 |
| 2022-10-11 | 5.55 | $5.31 | 1.0M |
| 2022-10-10 | 5.67 | $5.27 | 719900 |
| 2022-10-07 | 5.82 | $5.40 | 873100 |
| 2022-10-06 | 5.97 | $5.88 | 667700 |
| 2022-10-05 | 6.04 | $6.04 | 762600 |
| 2022-10-04 | 6.10 | $6.50 | 727300 |
| 2022-10-03 | 6.07 | $6.07 | 676200 |
| 2022-09-30 | 6.13 | $6.06 | 737400 |
| 2022-09-29 | 6.21 | $6.11 | 495100 |
| 2022-09-28 | 6.29 | $6.38 | 846600 |
| 2022-09-27 | 6.33 | $6.16 | 591900 |
| 2022-09-26 | 6.42 | $6.08 | 818400 |
| 2022-09-23 | 6.55 | $6.15 | 935100 |
| 2022-09-22 | 6.69 | $6.19 | 1.3M |
| 2022-09-21 | 6.85 | $6.66 | 545900 |
| 2022-09-20 | 6.93 | $6.77 | 587100 |
| 2022-09-19 | 7.00 | $6.94 | 591700 |
| 2022-09-16 | 7.06 | $6.89 | 1.0M |
| 2022-09-15 | 7.13 | $7.24 | 604200 |
| 2022-09-14 | 7.15 | $7.50 | 584500 |
| 2022-09-13 | 7.11 | $7.25 | 506400 |
| 2022-09-12 | 7.12 | $7.96 | 534900 |
| 2022-09-09 | 6.99 | $7.56 | 417700 |
| 2022-09-08 | 6.92 | $7.40 | 619400 |
| 2022-09-07 | 6.88 | $7.06 | 647800 |
| 2022-09-06 | 6.91 | $6.56 | 590900 |
| 2022-09-02 | 7.05 | $6.74 | 581500 |
| 2022-09-01 | 7.18 | $6.93 | 473900 |
| 2022-08-31 | 7.29 | $7.01 | 501100 |
| 2022-08-30 | 7.40 | $7.06 | 558900 |
| 2022-08-29 | 7.53 | $7.06 | 621000 |
| 2022-08-26 | 7.68 | $7.37 | 784700 |
| 2022-08-25 | 7.79 | $7.85 | 768800 |
| 2022-08-24 | 7.81 | $7.79 | 556600 |
| 2022-08-23 | 7.86 | $7.61 | 658800 |
| 2022-08-22 | 7.96 | $7.76 | 628900 |
| 2022-08-19 | 8.04 | $7.97 | 463700 |
| 2022-08-18 | 8.09 | $8.34 | 485500 |
| 2022-08-17 | 8.07 | $8.37 | 681900 |
| 2022-08-16 | 8.04 | $8.54 | 701600 |
| 2022-08-15 | 7.98 | $8.92 | 767300 |
| 2022-08-12 | 7.83 | $8.84 | 758300 |
| 2022-08-11 | 7.68 | $8.34 | 948000 |
| 2022-08-10 | 7.61 | $8.70 | 1.1M |
| 2022-08-09 | 7.45 | $7.78 | 1.0M |
| 2022-08-08 | 7.47 | $8.27 | 1.4M |
| 2022-08-05 | 7.40 | $8.75 | 1.2M |
| 2022-08-04 | 7.22 | $7.98 | 1.2M |
| 2022-08-03 | 7.17 | $7.78 | 1.4M |
| 2022-08-02 | 7.17 | $7.51 | 1.5M |
| 2022-08-01 | 7.23 | $6.73 | 968900 |
| 2022-07-29 | 7.46 | $6.86 | 1.6M |
| 2022-07-28 | 7.72 | $7.34 | 981300 |
| 2022-07-27 | 7.92 | $7.64 | 845100 |
| 2022-07-26 | 8.10 | $7.30 | 710200 |
| 2022-07-25 | 8.39 | $7.37 | 867000 |
| 2022-07-22 | 8.71 | $7.46 | 1.4M |
| 2022-07-21 | 9.07 | $8.10 | 1.3M |
| 2022-07-20 | 9.35 | $7.84 | 1.4M |
| 2022-07-19 | 9.74 | $7.14 | 2.1M |
| 2022-07-18 | 10.34 | $6.81 | 3.9M |
| 2022-07-15 | 11.11 | $6.67 | 13.3M |
| 2022-07-14 | 12.03 | $12.07 | 549300 |
| 2022-07-13 | 11.95 | $12.67 | 535700 |
| 2022-07-12 | 11.74 | $12.08 | 490100 |
| 2022-07-11 | 11.62 | $12.06 | 407700 |
| 2022-07-08 | 11.47 | $12.60 | 518400 |
| 2022-07-07 | 11.19 | $12.86 | 601100 |
| 2022-07-06 | 10.80 | $12.11 | 788500 |
| 2022-07-05 | 10.51 | $12.00 | 634300 |
| 2022-07-01 | 10.20 | $10.88 | 474900 |
| 2022-06-30 | 10.07 | $10.46 | 645500 |
| 2022-06-29 | 10.01 | $11.12 | 778800 |
| 2022-06-28 | 9.80 | $11.12 | 1.0M |
| 2022-06-27 | 9.57 | $11.22 | 866800 |
| 2022-06-24 | 9.27 | $11.44 | 1.6M |
| 2022-06-23 | 8.89 | $10.43 | 615500 |
| 2022-06-22 | 8.66 | $9.70 | 485600 |
| 2022-06-21 | 8.56 | $9.36 | 576800 |
| 2022-06-17 | 8.51 | $9.05 | 1.4M |
| 2022-06-16 | 8.54 | $8.35 | 1.0M |
| 2022-06-15 | 8.72 | $8.74 | 1.5M |
| 2022-06-14 | 8.85 | $8.87 | 746200 |
| 2022-06-13 | 8.98 | $8.65 | 898400 |
| 2022-06-10 | 9.19 | $9.16 | 553700 |
| 2022-06-09 | 9.33 | $9.61 | 588000 |
| 2022-06-08 | 9.41 | $10.31 | 507900 |
| 2022-06-07 | 9.36 | $10.05 | 617600 |
| 2022-06-06 | 9.36 | $9.59 | 670000 |
| 2022-06-03 | 9.47 | $10.14 | 812400 |
| 2022-06-02 | 9.49 | $10.57 | 418500 |
| 2022-06-01 | 9.42 | $10.02 | 490700 |
| 2022-05-31 | 9.47 | $10.68 | 697700 |
| 2022-05-27 | 9.40 | $11.05 | 1.3M |
| 2022-05-26 | 9.26 | $10.10 | 1.3M |
| 2022-05-25 | 9.29 | $9.96 | 879700 |
| 2022-05-24 | 9.38 | $9.85 | 904800 |
| 2022-05-23 | 9.51 | $10.51 | 1.2M |
| 2022-05-20 | 9.54 | $10.49 | 652200 |
| 2022-05-19 | 9.59 | $10.47 | 717500 |
| 2022-05-18 | 9.66 | $10.17 | 559000 |
| 2022-05-17 | 9.83 | $10.75 | 944100 |
| 2022-05-16 | 9.91 | $10.18 | 800600 |
| 2022-05-13 | 10.13 | $10.97 | 1.1M |
| 2022-05-12 | 10.25 | $10.57 | 1.4M |
| 2022-05-11 | 10.47 | $9.70 | 922400 |
| 2022-05-10 | 10.94 | $10.60 | 1.3M |
| 2022-05-09 | 11.30 | $9.92 | 1.9M |
| 2022-05-06 | 11.88 | $11.64 | 1.3M |
| 2022-05-05 | 12.21 | $11.75 | 1.0M |
| 2022-05-04 | 12.57 | $12.82 | 860000 |
| 2022-05-03 | 12.79 | $12.66 | 692000 |
| 2022-05-02 | 13.08 | $12.69 | 797100 |
| 2022-04-29 | 13.43 | $12.03 | 1.1M |
| 2022-04-28 | 13.99 | $12.20 | 932000 |
| 2022-04-27 | 14.61 | $12.34 | 939400 |
| 2022-04-26 | 15.31 | $12.80 | 1.2M |
| 2022-04-25 | 16.05 | $13.67 | 983000 |
| 2022-04-22 | 16.72 | $13.42 | 1.6M |
| 2022-04-21 | 17.56 | $14.20 | 1.7M |
| 2022-04-20 | 18.38 | $16.56 | 851900 |
| 2022-04-19 | 18.84 | $17.55 | 793500 |
| 2022-04-18 | 19.16 | $17.66 | 580300 |
| 2022-04-14 | 19.52 | $18.39 | 341000 |
| 2022-04-13 | 19.78 | $19.18 | 280400 |
| 2022-04-12 | 19.92 | $18.84 | 679000 |
| 2022-04-11 | 20.15 | $18.88 | 668800 |
| 2022-04-08 | 20.41 | $19.32 | 680700 |
| 2022-04-07 | 20.62 | $20.00 | 509700 |
| 2022-04-06 | 20.71 | $20.10 | 691200 |
| 2022-04-05 | 20.80 | $21.07 | 529500 |
| 2022-04-04 | 20.69 | $21.88 | 560100 |
| 2022-04-01 | 20.40 | $21.89 | 899000 |
| 2022-03-31 | 20.05 | $20.62 | 473500 |
| 2022-03-30 | 19.92 | $20.48 | 385600 |
| 2022-03-29 | 19.79 | $21.18 | 447500 |
| 2022-03-28 | 19.49 | $19.73 | 271800 |
| 2022-03-25 | 19.46 | $19.56 | 281100 |
| 2022-03-24 | 19.45 | $20.46 | 329100 |
| 2022-03-23 | 19.25 | $20.21 | 545800 |
| 2022-03-22 | 19.08 | $20.73 | 309000 |
| 2022-03-21 | 18.77 | $20.00 | 465700 |
| 2022-03-18 | 18.57 | $20.95 | 789500 |
| 2022-03-17 | 18.14 | $19.73 | 1.0M |
| 2022-03-16 | 17.90 | $18.55 | 637800 |
| 2022-03-15 | 17.88 | $17.39 | 703300 |
| 2022-03-14 | 18.10 | $16.97 | 891700 |
| 2022-03-11 | 18.45 | $18.18 | 345400 |
| 2022-03-10 | 18.61 | $19.17 | 395300 |
| 2022-03-09 | 18.60 | $19.61 | 688600 |
| 2022-03-08 | 18.49 | $18.51 | 642400 |
| 2022-03-07 | 18.60 | $18.69 | 641700 |
| 2022-03-04 | 18.70 | $19.30 | 772500 |
| 2022-03-03 | 18.70 | $20.23 | 1.1M |
| 2022-03-02 | 18.50 | $19.91 | 810900 |
| 2022-03-01 | 18.35 | $19.64 | 932100 |
| 2022-02-28 | 18.23 | $19.93 | 1.6M |
| 2022-02-25 | 18.05 | $20.05 | 1.7M |
| 2022-02-24 | 17.82 | $19.38 | 1.4M |
| 2022-02-23 | 17.70 | $17.30 | 543500 |
| 2022-02-22 | 18.01 | $17.87 | 448000 |
| 2022-02-18 | 18.27 | $18.40 | 497300 |
| 2022-02-17 | 18.47 | $19.04 | 415900 |
| 2022-02-16 | 18.58 | $20.42 | 654100 |
| 2022-02-15 | 18.42 | $20.54 | 720800 |
| 2022-02-14 | 18.23 | $19.41 | 609800 |
| 2022-02-11 | 18.25 | $19.61 | 1.1M |
| 2022-02-10 | 18.26 | $20.40 | 1.5M |
| 2022-02-09 | 18.11 | $20.50 | 1.9M |
| 2022-02-08 | 17.94 | $19.30 | 1.8M |
| 2022-02-07 | 18.01 | $19.39 | 1.4M |
| 2022-02-04 | 18.08 | $18.86 | 1.5M |
| 2022-02-03 | 18.31 | $18.65 | 1.4M |
| 2022-02-02 | 18.63 | $19.82 | 1.4M |
| 2022-02-01 | 18.78 | $20.70 | 1.3M |
| 2022-01-31 | 18.78 | $20.50 | 1.2M |
| 2022-01-28 | 18.85 | $18.79 | 1.3M |
| 2022-01-27 | 19.32 | $17.96 | 559200 |
| 2022-01-26 | 20.05 | $18.98 | 556100 |
| 2022-01-25 | 20.71 | $19.37 | 737100 |
| 2022-01-24 | 21.42 | $20.54 | 921100 |
| 2022-01-21 | 22.02 | $19.83 | 929900 |
| 2022-01-20 | 22.88 | $20.79 | 913900 |
| 2022-01-19 | 23.69 | $21.49 | 750100 |
| 2022-01-18 | 24.50 | $22.03 | 597900 |
| 2022-01-14 | 25.35 | $23.50 | 407400 |
| 2022-01-13 | 26.04 | $24.08 | 434600 |
| 2022-01-12 | 26.73 | $25.35 | 384900 |
| 2022-01-11 | 27.28 | $26.16 | 443700 |
| 2022-01-10 | 27.76 | $25.42 | 777300 |
| 2022-01-07 | 28.49 | $25.61 | 652700 |
| 2022-01-06 | 29.30 | $26.75 | 439700 |
| 2022-01-05 | 30.00 | $26.94 | 668400 |
| 2022-01-04 | 30.79 | $28.62 | 588400 |
| 2022-01-03 | 31.36 | $31.93 | 563900 |
| 2021-12-31 | 31.33 | $31.27 | 344900 |
| 2021-12-30 | 31.43 | $31.58 | 231400 |
| 2021-12-29 | 31.49 | $31.45 | 374100 |
| 2021-12-28 | 31.59 | $32.01 | 498200 |
| 2021-12-27 | 31.59 | $34.08 | 588900 |
| 2021-12-23 | 31.17 | $33.40 | 1.1M |
| 2021-12-22 | 30.82 | $31.90 | 636700 |
| 2021-12-21 | 30.75 | $30.56 | 675200 |
| 2021-12-20 | 30.95 | $29.15 | 834600 |
| 2021-12-17 | 31.49 | $30.01 | 909200 |
| 2021-12-16 | 31.94 | $29.03 | 778900 |
| 2021-12-15 | 32.67 | $31.65 | 656800 |
| 2021-12-14 | 32.98 | $30.90 | 664000 |
| 2021-12-13 | 33.50 | $31.54 | 748200 |
| 2021-12-10 | 33.96 | $31.71 | 588400 |
| 2021-12-09 | 34.47 | $32.68 | 449200 |
| 2021-12-08 | 34.86 | $34.26 | 753200 |
| 2021-12-07 | 34.98 | $33.91 | 1.1M |
| 2021-12-06 | 35.19 | $31.44 | 753400 |
| 2021-12-03 | 35.95 | $32.56 | 1.0M |
| 2021-12-02 | 36.59 | $34.28 | 680500 |
| 2021-12-01 | 36.97 | $33.76 | 1.1M |
| 2021-11-30 | 37.51 | $34.71 | 745600 |
| 2021-11-29 | 37.93 | $35.30 | 551600 |
| 2021-11-26 | 38.29 | $36.62 | 487400 |
| 2021-11-24 | 38.41 | $36.55 | 314300 |
| 2021-11-23 | 38.55 | $36.50 | 770200 |
| 2021-11-22 | 38.72 | $37.39 | 1.5M |
| 2021-11-19 | 38.71 | $37.22 | 882800 |
| 2021-11-18 | 38.71 | $37.19 | 898900 |
| 2021-11-17 | 38.71 | $37.17 | 476400 |
| 2021-11-16 | 38.70 | $38.27 | 908200 |
| 2021-11-15 | 38.43 | $36.25 | 650800 |
| 2021-11-12 | 38.53 | $37.28 | 715400 |
| 2021-11-11 | 38.41 | $37.56 | 540400 |
| 2021-11-10 | 38.19 | $38.32 | 1.0M |
| 2021-11-09 | 37.76 | $40.13 | 964800 |
| 2021-11-08 | 36.85 | $41.78 | 1.1M |
| 2021-11-05 | 35.44 | $40.17 | 2.5M |
| 2021-11-04 | 34.11 | $34.96 | 757300 |
| 2021-11-03 | 33.66 | $33.80 | 535600 |
| 2021-11-02 | 33.37 | $33.69 | 465100 |
| 2021-11-01 | 33.04 | $33.58 | 696400 |
| 2021-10-29 | 32.67 | $34.77 | 397100 |
| 2021-10-28 | 31.97 | $34.83 | 944100 |
| 2021-10-27 | 31.14 | $33.42 | 954900 |
| 2021-10-26 | 30.46 | $32.86 | 1.4M |
| 2021-10-25 | 29.79 | $30.32 | 709700 |
| 2021-10-22 | 29.53 | $29.75 | 642000 |
| 2021-10-21 | 29.34 | $28.74 | 579400 |
| 2021-10-20 | 29.33 | $29.26 | 618700 |
| 2021-10-19 | 29.20 | $29.73 | 906100 |
| 2021-10-18 | 28.94 | $27.79 | 571000 |
| 2021-10-15 | 29.05 | $28.33 | 586700 |
| 2021-10-14 | 29.04 | $27.48 | 2.5M |
| 2021-10-13 | 29.21 | $30.18 | 782300 |
| 2021-10-12 | 28.83 | $30.83 | 517100 |
| 2021-10-11 | 28.24 | $29.68 | 954500 |
| 2021-10-08 | 27.80 | $32.24 | 1.2M |
| 2021-10-07 | 26.73 | $30.58 | 1.3M |
| 2021-10-06 | 25.84 | $28.11 | 647300 |
| 2021-10-05 | 25.33 | $26.73 | 918300 |
| 2021-10-04 | 25.02 | $25.61 | 802700 |
| 2021-10-01 | 24.91 | $26.14 | 6.7M |
| 2021-09-30 | 24.66 | $23.26 | 275500 |
| 2021-09-29 | 24.97 | $23.10 | 295200 |
| 2021-09-28 | 25.38 | $23.30 | 376800 |
| 2021-09-27 | 25.80 | $24.95 | 195000 |
| 2021-09-24 | 25.94 | $25.57 | 149100 |
| 2021-09-23 | 25.98 | $25.78 | 183200 |
| 2021-09-22 | 25.97 | $25.49 | 362300 |
| 2021-09-21 | 26.02 | $25.22 | 217900 |
| 2021-09-20 | 26.14 | $24.85 | 385800 |
| 2021-09-17 | 26.34 | $25.58 | 592500 |
| 2021-09-16 | 26.42 | $24.61 | 260900 |
| 2021-09-15 | 26.72 | $24.75 | 349700 |
| 2021-09-14 | 27.02 | $24.99 | 286100 |
| 2021-09-13 | 27.32 | $25.62 | 215100 |
| 2021-09-10 | 27.53 | $26.86 | 362300 |
| 2021-09-09 | 27.49 | $27.07 | 327700 |
| 2021-09-08 | 27.40 | $27.09 | 219100 |
| 2021-09-07 | 27.29 | $27.27 | 249900 |
| 2021-09-03 | 27.11 | $27.90 | 271100 |
| 2021-09-02 | 26.75 | $27.99 | 289000 |
| 2021-09-01 | 26.31 | $27.95 | 300200 |
| 2021-08-31 | 25.80 | $27.02 | 314700 |
| 2021-08-30 | 25.40 | $26.42 | 233300 |
| 2021-08-27 | 25.05 | $26.65 | 363300 |
| 2021-08-26 | 24.60 | $25.34 | 454700 |
| 2021-08-25 | 24.34 | $25.92 | 299400 |
| 2021-08-24 | 23.91 | $24.63 | 396600 |
| 2021-08-23 | 23.68 | $23.96 | 194000 |
| 2021-08-20 | 23.55 | $22.84 | 209700 |
| 2021-08-19 | 23.63 | $22.06 | 477500 |
| 2021-08-18 | 23.88 | $23.27 | 185800 |
| 2021-08-17 | 23.92 | $23.04 | 328400 |
| 2021-08-16 | 24.01 | $23.18 | 250000 |
| 2021-08-13 | 24.07 | $23.73 | 358000 |
| 2021-08-12 | 24.03 | $24.24 | 553100 |
| 2021-08-11 | 23.86 | $25.37 | 255300 |
| 2021-08-10 | 23.43 | $25.61 | 321600 |
| 2021-08-09 | 22.86 | $26.15 | 400500 |
| 2021-08-06 | 22.09 | $25.32 | 748500 |
| 2021-08-05 | 21.37 | $22.65 | 416400 |
| 2021-08-04 | 21.10 | $21.60 | 299100 |
| 2021-08-03 | 21.00 | $21.61 | 532200 |
| 2021-08-02 | 20.89 | $21.32 | 198100 |
| 2021-07-30 | 20.82 | $21.16 | 332300 |
| 2021-07-29 | 20.77 | $21.33 | 258700 |
| 2021-07-28 | 20.68 | $21.24 | 331600 |
| 2021-07-27 | 20.60 | $19.99 | 345900 |
| 2021-07-26 | 20.77 | $20.38 | 194600 |
| 2021-07-23 | 20.88 | $20.95 | 158300 |
| 2021-07-22 | 20.90 | $21.21 | 165100 |
| 2021-07-21 | 20.86 | $21.32 | 326000 |
| 2021-07-20 | 20.80 | $20.91 | 349700 |
| 2021-07-19 | 20.82 | $19.95 | 315100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.23
2026-07-17
Close Price
$2.24
Vol: 398721
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
7.11
Maximum
39.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.23 | $2.24 | 398721 |
| 2026-07-16 | 2.25 | $2.16 | 393916 |
| 2026-07-15 | 2.30 | $2.21 | 495022 |
| 2026-07-14 | 2.34 | $2.13 | 925700 |
| 2026-07-13 | 2.42 | $2.25 | 579667 |
| 2026-07-10 | 2.48 | $2.43 | 550515 |
| 2026-07-09 | 2.50 | $2.56 | 494152 |
| 2026-07-08 | 2.47 | $2.60 | 536300 |
| 2026-07-07 | 2.43 | $2.60 | 774300 |
| 2026-07-06 | 2.39 | $2.66 | 810600 |
| 2026-07-02 | 2.31 | $2.47 | 1.4M |
| 2026-07-01 | 2.28 | $2.39 | 1.0M |
| 2026-06-30 | 2.26 | $2.26 | 759903 |
| 2026-06-29 | 2.29 | $2.33 | 757000 |
| 2026-06-26 | 2.30 | $2.39 | 2.4M |
| 2026-06-25 | 2.30 | $2.25 | 1.4M |
| 2026-06-24 | 2.35 | $2.27 | 1.1M |
| 2026-06-23 | 2.39 | $2.39 | 396307 |
| 2026-06-22 | 2.42 | $2.37 | 1.1M |
| 2026-06-18 | 2.45 | $2.57 | 1.7M |
| 2026-06-17 | 2.43 | $2.48 | 783700 |
| 2026-06-16 | 2.44 | $2.48 | 349515 |
| 2026-06-15 | 2.44 | $2.49 | 488667 |
| 2026-06-12 | 2.45 | $2.40 | 352823 |
| 2026-06-11 | 2.49 | $2.41 | 414002 |
| 2026-06-10 | 2.53 | $2.35 | 693700 |
| 2026-06-09 | 2.60 | $2.47 | 1.1M |
| 2026-06-08 | 2.65 | $2.61 | 554300 |
| 2026-06-05 | 2.67 | $2.56 | 1.4M |
| 2026-06-04 | 2.70 | $2.80 | 1.2M |
| 2026-06-03 | 2.67 | $2.72 | 1.2M |
| 2026-06-02 | 2.65 | $2.69 | 505900 |
| 2026-06-01 | 2.64 | $2.67 | 482000 |
| 2026-05-29 | 2.63 | $2.77 | 995839 |
| 2026-05-28 | 2.59 | $2.75 | 932506 |
| 2026-05-27 | 2.55 | $2.64 | 596907 |
| 2026-05-26 | 2.53 | $2.60 | 584183 |
| 2026-05-22 | 2.52 | $2.49 | 865787 |
| 2026-05-21 | 2.54 | $2.53 | 694947 |
| 2026-05-20 | 2.55 | $2.58 | 905200 |
| 2026-05-19 | 2.56 | $2.46 | 659700 |
| 2026-05-18 | 2.59 | $2.55 | 731300 |
| 2026-05-15 | 2.61 | $2.46 | 773940 |
| 2026-05-14 | 2.66 | $2.57 | 794934 |
| 2026-05-13 | 2.69 | $2.50 | 918700 |
| 2026-05-12 | 2.74 | $2.54 | 938909 |
| 2026-05-11 | 2.79 | $2.65 | 1.4M |
| 2026-05-08 | 2.81 | $2.85 | 1.8M |
| 2026-05-07 | 2.78 | $2.58 | 1.7M |
| 2026-05-06 | 2.81 | $2.66 | 1.8M |
| 2026-05-05 | 2.83 | $2.75 | 1.7M |
| 2026-05-04 | 2.81 | $2.51 | 995263 |
| 2026-05-01 | 2.87 | $2.67 | 855527 |
| 2026-04-30 | 2.88 | $2.82 | 1.1M |
| 2026-04-29 | 2.84 | $2.81 | 1.3M |
| 2026-04-28 | 2.79 | $2.82 | 1.5M |
| 2026-04-27 | 2.73 | $2.65 | 1.5M |
| 2026-04-24 | 2.69 | $2.62 | 1.7M |
| 2026-04-23 | 2.66 | $2.52 | 1.1M |
| 2026-04-22 | 2.65 | $2.47 | 815023 |
| 2026-04-21 | 2.64 | $2.41 | 1.4M |
| 2026-04-20 | 2.65 | $2.62 | 1.0M |
| 2026-04-17 | 2.58 | $2.59 | 1.4M |
| 2026-04-16 | 2.51 | $2.54 | 1.3M |
| 2026-04-15 | 2.43 | $2.46 | 1.3M |
| 2026-04-14 | 2.35 | $2.37 | 1.3M |
| 2026-04-13 | 2.28 | $2.30 | 926141 |
| 2026-04-10 | 2.21 | $2.24 | 1.7M |
| 2026-04-09 | 2.15 | $2.40 | 3.3M |
| 2026-04-08 | 2.01 | $2.21 | 2.2M |
| 2026-04-07 | 1.90 | $1.98 | 2.0M |
| 2026-04-06 | 1.83 | $1.89 | 1.3M |
| 2026-04-02 | 1.78 | $1.82 | 786400 |
| 2026-04-01 | 1.74 | $1.74 | 1.5M |
| 2026-03-31 | 1.70 | $1.63 | 899198 |
| 2026-03-30 | 1.70 | $1.52 | 1.1M |
| 2026-03-27 | 1.73 | $1.58 | 1.0M |
| 2026-03-26 | 1.74 | $1.66 | 732026 |
| 2026-03-25 | 1.72 | $1.75 | 1.2M |
| 2026-03-24 | 1.67 | $1.67 | 1.4M |
| 2026-03-23 | 1.63 | $1.61 | 2.0M |
| 2026-03-20 | 1.60 | $1.60 | 1.8M |
| 2026-03-19 | 1.57 | $1.67 | 2.0M |
| 2026-03-18 | 1.50 | $1.47 | 1.9M |
| 2026-03-17 | 1.48 | $1.47 | 2.6M |
| 2026-03-16 | 1.45 | $1.50 | 3.1M |
| 2026-03-13 | 1.41 | $1.61 | 6.1M |
| 2026-03-12 | 1.32 | $1.71 | 41.0M |
| 2026-03-11 | 1.18 | $1.27 | 9.8M |
| 2026-03-10 | 1.15 | $1.24 | 925414 |
| 2026-03-09 | 1.12 | $1.25 | 1.1M |
| 2026-03-06 | 1.09 | $1.23 | 1.8M |
| 2026-03-05 | 1.05 | $1.26 | 5.5M |
| 2026-03-04 | 0.99 | $1.08 | 1.8M |
| 2026-03-03 | 0.99 | $0.98 | 2.0M |
| 2026-03-02 | 1.01 | $1.02 | 2.6M |
| 2026-02-27 | 1.03 | $1.01 | 1.2M |
| 2026-02-26 | 1.06 | $1.07 | 1.2M |
| 2026-02-25 | 1.07 | $1.12 | 1.6M |
| 2026-02-24 | 1.08 | $1.11 | 1.7M |
| 2026-02-23 | 1.09 | $1.07 | 1.1M |
| 2026-02-20 | 1.13 | $1.17 | 1.8M |
| 2026-02-19 | 1.13 | $1.18 | 709812 |
| 2026-02-18 | 1.14 | $1.17 | 1.1M |
| 2026-02-17 | 1.16 | $1.21 | 927030 |
| 2026-02-13 | 1.17 | $1.20 | 1.4M |
| 2026-02-12 | 1.19 | $1.18 | 1.5M |
| 2026-02-11 | 1.21 | $1.19 | 1.6M |
| 2026-02-10 | 1.25 | $1.25 | 857426 |
| 2026-02-09 | 1.27 | $1.29 | 691200 |
| 2026-02-06 | 1.29 | $1.33 | 1.2M |
| 2026-02-05 | 1.30 | $1.27 | 1.7M |
| 2026-02-04 | 1.34 | $1.32 | 1.5M |
| 2026-02-03 | 1.37 | $1.36 | 983917 |
| 2026-02-02 | 1.39 | $1.44 | 1.7M |
| 2026-01-30 | 1.40 | $1.24 | 1.1M |
| 2026-01-29 | 1.47 | $1.30 | 1.6M |
| 2026-01-28 | 1.54 | $1.29 | 1.7M |
| 2026-01-27 | 1.63 | $1.43 | 2.7M |
| 2026-01-26 | 1.70 | $1.55 | 1.3M |
| 2026-01-23 | 1.74 | $1.68 | 1.2M |
| 2026-01-22 | 1.75 | $1.83 | 777536 |
| 2026-01-21 | 1.71 | $1.71 | 415000 |
| 2026-01-20 | 1.71 | $1.61 | 549514 |
| 2026-01-16 | 1.73 | $1.67 | 442843 |
| 2026-01-15 | 1.74 | $1.78 | 384740 |
| 2026-01-14 | 1.72 | $1.78 | 560175 |
| 2026-01-13 | 1.69 | $1.71 | 429360 |
| 2026-01-12 | 1.67 | $1.68 | 360061 |
| 2026-01-09 | 1.67 | $1.64 | 601242 |
| 2026-01-08 | 1.67 | $1.68 | 502506 |
| 2026-01-07 | 1.67 | $1.70 | 634400 |
| 2026-01-06 | 1.65 | $1.72 | 591922 |
| 2026-01-05 | 1.63 | $1.63 | 732914 |
| 2026-01-02 | 1.63 | $1.61 | 982348 |
| 2025-12-31 | 1.64 | $1.63 | 914537 |
| 2025-12-30 | 1.64 | $1.60 | 2.9M |
| 2025-12-29 | 1.66 | $1.64 | 2.2M |
| 2025-12-26 | 1.66 | $1.63 | 338339 |
| 2025-12-24 | 1.67 | $1.68 | 258100 |
| 2025-12-23 | 1.67 | $1.65 | 639900 |
| 2025-12-22 | 1.67 | $1.70 | 1.6M |
| 2025-12-19 | 1.66 | $1.66 | 1.3M |
| 2025-12-18 | 1.67 | $1.64 | 788999 |
| 2025-12-17 | 1.68 | $1.61 | 1.1M |
| 2025-12-16 | 1.70 | $1.68 | 1.7M |
| 2025-12-15 | 1.71 | $1.63 | 1.1M |
| 2025-12-12 | 1.74 | $1.67 | 800200 |
| 2025-12-11 | 1.75 | $1.71 | 1.1M |
| 2025-12-10 | 1.77 | $1.82 | 1.5M |
| 2025-12-09 | 1.74 | $1.87 | 602800 |
| 2025-12-08 | 1.70 | $1.92 | 969500 |
| 2025-12-05 | 1.64 | $1.83 | 820637 |
| 2025-12-04 | 1.59 | $1.77 | 701132 |
| 2025-12-03 | 1.55 | $1.69 | 2.3M |
| 2025-12-02 | 1.54 | $1.65 | 932522 |
| 2025-12-01 | 1.53 | $1.65 | 986613 |
| 2025-11-28 | 1.52 | $1.73 | 570024 |
| 2025-11-26 | 1.50 | $1.74 | 914699 |
| 2025-11-25 | 1.46 | $1.68 | 660700 |
| 2025-11-24 | 1.44 | $1.59 | 931500 |
| 2025-11-21 | 1.45 | $1.54 | 1.2M |
| 2025-11-20 | 1.49 | $1.57 | 879445 |
| 2025-11-19 | 1.52 | $1.62 | 908900 |
| 2025-11-18 | 1.56 | $1.64 | 1.2M |
| 2025-11-17 | 1.59 | $1.57 | 1.5M |
| 2025-11-14 | 1.67 | $1.65 | 1.4M |
| 2025-11-13 | 1.74 | $1.63 | 1.4M |
| 2025-11-12 | 1.83 | $1.93 | 3.2M |
| 2025-11-11 | 1.86 | $1.80 | 3.8M |
| 2025-11-10 | 1.93 | $1.75 | 1.5M |
| 2025-11-07 | 2.04 | $1.69 | 5.0M |
| 2025-11-06 | 2.20 | $2.04 | 899405 |
| 2025-11-05 | 2.28 | $2.15 | 627500 |
| 2025-11-04 | 2.35 | $2.17 | 946200 |
| 2025-11-03 | 2.43 | $2.26 | 588600 |
| 2025-10-31 | 2.50 | $2.37 | 601700 |
| 2025-10-30 | 2.54 | $2.36 | 1.1M |
| 2025-10-29 | 2.61 | $2.42 | 1.0M |
| 2025-10-28 | 2.66 | $2.59 | 957027 |
| 2025-10-27 | 2.68 | $2.60 | 366226 |
| 2025-10-24 | 2.69 | $2.70 | 426047 |
| 2025-10-23 | 2.68 | $2.59 | 395119 |
| 2025-10-22 | 2.69 | $2.56 | 641014 |
| 2025-10-21 | 2.72 | $2.76 | 371170 |
| 2025-10-20 | 2.69 | $2.74 | 480669 |
| 2025-10-17 | 2.65 | $2.65 | 573325 |
| 2025-10-16 | 2.64 | $2.64 | 486200 |
| 2025-10-15 | 2.63 | $2.74 | 599407 |
| 2025-10-14 | 2.58 | $2.52 | 485442 |
| 2025-10-13 | 2.59 | $2.50 | 784900 |
| 2025-10-10 | 2.61 | $2.59 | 1.3M |
| 2025-10-09 | 2.61 | $2.68 | 418714 |
| 2025-10-08 | 2.57 | $2.65 | 295828 |
| 2025-10-07 | 2.54 | $2.56 | 400534 |
| 2025-10-06 | 2.53 | $2.69 | 714391 |
| 2025-10-03 | 2.47 | $2.54 | 295796 |
| 2025-10-02 | 2.45 | $2.52 | 502223 |
| 2025-10-01 | 2.43 | $2.50 | 472744 |
| 2025-09-30 | 2.41 | $2.44 | 594210 |
| 2025-09-29 | 2.41 | $2.47 | 232905 |
| 2025-09-26 | 2.40 | $2.46 | 707500 |
| 2025-09-25 | 2.39 | $2.40 | 525545 |
| 2025-09-24 | 2.40 | $2.48 | 331445 |
| 2025-09-23 | 2.39 | $2.46 | 645358 |
| 2025-09-22 | 2.39 | $2.52 | 554078 |
| 2025-09-19 | 2.36 | $2.45 | 1.1M |
| 2025-09-18 | 2.36 | $2.49 | 572087 |
| 2025-09-17 | 2.34 | $2.35 | 566053 |
| 2025-09-16 | 2.37 | $2.49 | 404900 |
| 2025-09-15 | 2.35 | $2.44 | 454439 |
| 2025-09-12 | 2.36 | $2.43 | 508700 |
| 2025-09-11 | 2.37 | $2.44 | 524926 |
| 2025-09-10 | 2.38 | $2.43 | 624849 |
| 2025-09-09 | 2.40 | $2.45 | 431736 |
| 2025-09-08 | 2.42 | $2.45 | 477300 |
| 2025-09-05 | 2.45 | $2.42 | 722312 |
| 2025-09-04 | 2.50 | $2.42 | 1.5M |
| 2025-09-03 | 2.56 | $2.41 | 1.4M |
| 2025-09-02 | 2.64 | $2.51 | 1.6M |
| 2025-08-29 | 2.70 | $2.73 | 514676 |
| 2025-08-28 | 2.71 | $2.72 | 678892 |
| 2025-08-27 | 2.73 | $2.67 | 2.7M |
| 2025-08-26 | 2.77 | $2.63 | 1.9M |
| 2025-08-25 | 2.83 | $2.68 | 946344 |
| 2025-08-22 | 2.89 | $2.89 | 1.2M |
| 2025-08-21 | 2.89 | $2.82 | 1.4M |
| 2025-08-20 | 2.92 | $2.82 | 1.6M |
| 2025-08-19 | 2.95 | $2.87 | 1.5M |
| 2025-08-18 | 2.97 | $3.00 | 1.1M |
| 2025-08-15 | 2.95 | $3.01 | 1.5M |
| 2025-08-14 | 2.93 | $3.10 | 3.0M |
| 2025-08-13 | 2.87 | $3.05 | 1.6M |
| 2025-08-12 | 2.82 | $2.86 | 1.8M |
| 2025-08-11 | 2.82 | $2.80 | 1.0M |
| 2025-08-08 | 2.83 | $2.77 | 860719 |
| 2025-08-07 | 2.86 | $2.78 | 553528 |
| 2025-08-06 | 2.89 | $2.86 | 738797 |
| 2025-08-05 | 2.90 | $2.93 | 1.0M |
| 2025-08-04 | 2.89 | $2.84 | 572913 |
| 2025-08-01 | 2.91 | $2.69 | 780767 |
| 2025-07-31 | 2.97 | $2.68 | 906822 |
| 2025-07-30 | 3.06 | $2.79 | 595958 |
| 2025-07-29 | 3.12 | $2.82 | 1.3M |
| 2025-07-28 | 3.19 | $3.04 | 753200 |
| 2025-07-25 | 3.20 | $3.11 | 1.5M |
| 2025-07-24 | 3.18 | $3.24 | 548600 |
| 2025-07-23 | 3.12 | $3.33 | 1.0M |
| 2025-07-22 | 3.01 | $3.05 | 686547 |
| 2025-07-21 | 2.97 | $2.84 | 649834 |
| 2025-07-18 | 2.98 | $2.82 | 617700 |
| 2025-07-17 | 2.99 | $2.88 | 627500 |
| 2025-07-16 | 2.99 | $2.86 | 494745 |
| 2025-07-15 | 2.99 | $2.81 | 1.0M |
| 2025-07-14 | 3.00 | $3.07 | 659355 |
| 2025-07-11 | 2.93 | $2.99 | 625422 |
| 2025-07-10 | 2.86 | $3.11 | 1.3M |
| 2025-07-09 | 2.74 | $2.91 | 1.2M |
| 2025-07-08 | 2.66 | $2.67 | 504200 |
| 2025-07-07 | 2.62 | $2.58 | 610205 |
| 2025-07-03 | 2.61 | $2.77 | 1.5M |
| 2025-07-02 | 2.54 | $2.81 | 1.5M |
| 2025-07-01 | 2.44 | $2.40 | 628913 |
| 2025-06-30 | 2.44 | $2.44 | 652715 |
| 2025-06-27 | 2.43 | $2.39 | 2.3M |
| 2025-06-26 | 2.43 | $2.52 | 1.7M |
| 2025-06-25 | 2.39 | $2.51 | 550100 |
| 2025-06-24 | 2.35 | $2.50 | 989014 |
| 2025-06-23 | 2.30 | $2.36 | 528934 |
| 2025-06-20 | 2.28 | $2.29 | 1.1M |
| 2025-06-18 | 2.28 | $2.35 | 776000 |
| 2025-06-17 | 2.27 | $2.22 | 513636 |
| 2025-06-16 | 2.29 | $2.24 | 519700 |
| 2025-06-13 | 2.31 | $2.23 | 720209 |
| 2025-06-12 | 2.34 | $2.25 | 597311 |
| 2025-06-11 | 2.37 | $2.36 | 575481 |
| 2025-06-10 | 2.38 | $2.44 | 622800 |
| 2025-06-09 | 2.35 | $2.38 | 474800 |
| 2025-06-06 | 2.34 | $2.37 | 698700 |
| 2025-06-05 | 2.34 | $2.26 | 754404 |
| 2025-06-04 | 2.37 | $2.33 | 726739 |
| 2025-06-03 | 2.38 | $2.34 | 736300 |
| 2025-06-02 | 2.39 | $2.25 | 870400 |
| 2025-05-30 | 2.43 | $2.30 | 870700 |
| 2025-05-29 | 2.46 | $2.35 | 1.3M |
| 2025-05-28 | 2.49 | $2.33 | 618500 |
| 2025-05-27 | 2.52 | $2.55 | 995164 |
| 2025-05-23 | 2.50 | $2.40 | 6.7M |
| 2025-05-22 | 2.51 | $2.46 | 532400 |
| 2025-05-21 | 2.51 | $2.34 | 713211 |
| 2025-05-20 | 2.54 | $2.45 | 732200 |
| 2025-05-19 | 2.55 | $2.43 | 417800 |
| 2025-05-16 | 2.56 | $2.47 | 586373 |
| 2025-05-15 | 2.56 | $2.51 | 1.6M |
| 2025-05-14 | 2.55 | $2.47 | 661948 |
| 2025-05-13 | 2.54 | $2.56 | 490125 |
| 2025-05-12 | 2.51 | $2.64 | 450129 |
| 2025-05-09 | 2.44 | $2.46 | 448300 |
| 2025-05-08 | 2.41 | $2.46 | 491400 |
| 2025-05-07 | 2.37 | $2.28 | 325942 |
| 2025-05-06 | 2.38 | $2.26 | 892200 |
| 2025-05-05 | 2.40 | $2.51 | 645047 |
| 2025-05-02 | 2.35 | $2.52 | 591205 |
| 2025-05-01 | 2.28 | $2.32 | 471822 |
| 2025-04-30 | 2.26 | $2.30 | 336600 |
| 2025-04-29 | 2.25 | $2.33 | 335600 |
| 2025-04-28 | 2.22 | $2.33 | 339540 |
| 2025-04-25 | 2.19 | $2.26 | 355449 |
| 2025-04-24 | 2.17 | $2.30 | 331100 |
| 2025-04-23 | 2.14 | $2.28 | 624534 |
| 2025-04-22 | 2.11 | $2.23 | 454315 |
| 2025-04-21 | 2.10 | $2.13 | 650700 |
| 2025-04-17 | 2.11 | $2.11 | 557200 |
| 2025-04-16 | 2.14 | $2.12 | 592600 |
| 2025-04-15 | 2.18 | $2.25 | 496200 |
| 2025-04-14 | 2.18 | $2.30 | 506700 |
| 2025-04-11 | 2.17 | $2.35 | 722200 |
| 2025-04-10 | 2.15 | $2.25 | 922400 |
| 2025-04-09 | 2.16 | $2.31 | 1.5M |
| 2025-04-08 | 2.15 | $1.97 | 1.2M |
| 2025-04-07 | 2.26 | $2.06 | 1.1M |
| 2025-04-04 | 2.37 | $2.13 | 1.2M |
| 2025-04-03 | 2.48 | $2.29 | 1.5M |
| 2025-04-02 | 2.57 | $2.49 | 1.7M |
| 2025-04-01 | 2.62 | $2.51 | 2.0M |
| 2025-03-31 | 2.68 | $2.69 | 1.3M |
| 2025-03-28 | 2.69 | $2.81 | 836103 |
| 2025-03-27 | 2.67 | $2.92 | 929678 |
| 2025-03-26 | 2.62 | $2.82 | 717361 |
| 2025-03-25 | 2.59 | $2.94 | 864819 |
| 2025-03-24 | 2.52 | $3.07 | 2.0M |
| 2025-03-21 | 2.40 | $2.55 | 1.4M |
| 2025-03-20 | 2.43 | $2.55 | 603300 |
| 2025-03-19 | 2.47 | $2.66 | 513700 |
| 2025-03-18 | 2.48 | $2.73 | 962014 |
| 2025-03-17 | 2.49 | $2.92 | 725629 |
| 2025-03-14 | 2.44 | $2.78 | 1.3M |
| 2025-03-13 | 2.44 | $2.53 | 697606 |
| 2025-03-12 | 2.52 | $2.76 | 816023 |
| 2025-03-11 | 2.56 | $2.76 | 1.2M |
| 2025-03-10 | 2.62 | $2.63 | 1.5M |
| 2025-03-07 | 2.73 | $2.82 | 1.4M |
| 2025-03-06 | 2.83 | $2.73 | 1.5M |
| 2025-03-05 | 2.98 | $2.73 | 1.3M |
| 2025-03-04 | 3.17 | $2.68 | 1.6M |
| 2025-03-03 | 3.42 | $2.74 | 2.1M |
| 2025-02-28 | 3.72 | $3.04 | 2.7M |
| 2025-02-27 | 3.99 | $3.93 | 483900 |
| 2025-02-26 | 4.05 | $4.16 | 487377 |
| 2025-02-25 | 4.04 | $4.01 | 1.0M |
| 2025-02-24 | 4.09 | $4.11 | 685720 |
| 2025-02-21 | 4.11 | $4.18 | 676100 |
| 2025-02-20 | 4.13 | $4.26 | 367296 |
| 2025-02-19 | 4.12 | $4.23 | 358838 |
| 2025-02-18 | 4.12 | $4.39 | 461114 |
| 2025-02-14 | 4.08 | $4.31 | 503805 |
| 2025-02-13 | 4.05 | $4.10 | 413755 |
| 2025-02-12 | 4.10 | $4.12 | 628800 |
| 2025-02-11 | 4.14 | $4.14 | 323000 |
| 2025-02-10 | 4.20 | $4.18 | 449100 |
| 2025-02-07 | 4.26 | $4.32 | 422402 |
| 2025-02-06 | 4.29 | $4.39 | 611316 |
| 2025-02-05 | 4.31 | $4.37 | 382700 |
| 2025-02-04 | 4.34 | $4.45 | 488917 |
| 2025-02-03 | 4.36 | $4.27 | 643537 |
| 2025-01-31 | 4.44 | $4.19 | 664539 |
| 2025-01-30 | 4.57 | $4.50 | 363235 |
| 2025-01-29 | 4.63 | $4.47 | 1.1M |
| 2025-01-28 | 4.71 | $4.58 | 1.6M |
| 2025-01-27 | 4.78 | $4.72 | 464210 |
| 2025-01-24 | 4.82 | $4.91 | 412949 |
| 2025-01-23 | 4.81 | $4.98 | 776818 |
| 2025-01-22 | 4.78 | $4.87 | 436600 |
| 2025-01-21 | 4.78 | $5.05 | 729000 |
| 2025-01-17 | 4.73 | $5.00 | 638800 |
| 2025-01-16 | 4.67 | $4.92 | 602631 |
| 2025-01-15 | 4.64 | $4.87 | 813173 |
| 2025-01-14 | 4.61 | $4.53 | 674200 |
| 2025-01-13 | 4.69 | $4.52 | 727424 |
| 2025-01-10 | 4.80 | $4.39 | 633449 |
| 2025-01-08 | 4.96 | $4.76 | 704342 |
| 2025-01-07 | 5.05 | $4.99 | 468200 |
| 2025-01-06 | 5.08 | $5.14 | 1.0M |
| 2025-01-03 | 5.08 | $5.43 | 613400 |
| 2025-01-02 | 4.97 | $5.00 | 465453 |
| 2024-12-31 | 4.99 | $4.77 | 645300 |
| 2024-12-30 | 5.08 | $4.67 | 549967 |
| 2024-12-27 | 5.21 | $4.99 | 612100 |
| 2024-12-26 | 5.28 | $4.97 | 257200 |
| 2024-12-24 | 5.36 | $5.00 | 247044 |
| 2024-12-23 | 5.45 | $4.93 | 691222 |
| 2024-12-20 | 5.57 | $5.28 | 3.3M |
| 2024-12-19 | 5.61 | $5.12 | 688900 |
| 2024-12-18 | 5.70 | $5.19 | 1.3M |
| 2024-12-17 | 5.78 | $5.63 | 865982 |
| 2024-12-16 | 5.73 | $5.61 | 675467 |
| 2024-12-13 | 5.66 | $5.53 | 798800 |
| 2024-12-12 | 5.60 | $5.63 | 729727 |
| 2024-12-11 | 5.49 | $5.81 | 1.1M |
| 2024-12-10 | 5.29 | $5.67 | 1.9M |
| 2024-12-09 | 5.07 | $5.45 | 1.3M |
| 2024-12-06 | 4.88 | $4.73 | 361100 |
| 2024-12-05 | 4.87 | $4.63 | 382400 |
| 2024-12-04 | 4.88 | $4.89 | 475600 |
| 2024-12-03 | 4.80 | $4.77 | 805033 |
| 2024-12-02 | 4.74 | $4.72 | 484717 |
| 2024-11-29 | 4.67 | $4.58 | 256500 |
| 2024-11-27 | 4.63 | $4.59 | 514400 |
| 2024-11-26 | 4.58 | $4.56 | 618600 |
| 2024-11-25 | 4.51 | $4.55 | 307900 |
| 2024-11-22 | 4.43 | $4.61 | 700800 |
| 2024-11-21 | 4.30 | $4.33 | 676200 |
| 2024-11-20 | 4.24 | $4.33 | 808638 |
| 2024-11-19 | 4.15 | $4.25 | 632023 |
| 2024-11-18 | 4.06 | $3.93 | 812022 |
| 2024-11-15 | 4.06 | $3.88 | 1.1M |
| 2024-11-14 | 4.06 | $3.74 | 608129 |
| 2024-11-13 | 4.10 | $4.04 | 1.1M |
| 2024-11-12 | 4.06 | $4.02 | 421273 |
| 2024-11-11 | 4.00 | $4.06 | 425600 |
| 2024-11-08 | 3.91 | $4.08 | 451998 |
| 2024-11-07 | 3.80 | $4.18 | 1.0M |
| 2024-11-06 | 3.63 | $4.01 | 785100 |
| 2024-11-05 | 3.46 | $3.82 | 791145 |
| 2024-11-04 | 3.33 | $3.49 | 747934 |
| 2024-11-01 | 3.26 | $3.50 | 1.7M |
| 2024-10-31 | 3.18 | $3.14 | 468400 |
| 2024-10-30 | 3.19 | $3.21 | 215518 |
| 2024-10-29 | 3.18 | $3.19 | 363564 |
| 2024-10-28 | 3.17 | $3.18 | 608220 |
| 2024-10-25 | 3.17 | $2.91 | 587939 |
| 2024-10-24 | 3.25 | $2.99 | 431800 |
| 2024-10-23 | 3.32 | $3.06 | 1.1M |
| 2024-10-22 | 3.39 | $3.30 | 83900 |
| 2024-10-21 | 3.39 | $3.29 | 184836 |
| 2024-10-18 | 3.39 | $3.41 | 232149 |
| 2024-10-17 | 3.36 | $3.37 | 239043 |
| 2024-10-16 | 3.32 | $3.52 | 465024 |
| 2024-10-15 | 3.23 | $3.39 | 725438 |
| 2024-10-14 | 3.16 | $3.22 | 194400 |
| 2024-10-11 | 3.13 | $3.15 | 358200 |
| 2024-10-10 | 3.11 | $2.97 | 361973 |
| 2024-10-09 | 3.15 | $3.09 | 267949 |
| 2024-10-08 | 3.15 | $3.07 | 243500 |
| 2024-10-07 | 3.15 | $3.12 | 477515 |
| 2024-10-04 | 3.14 | $3.16 | 328300 |
| 2024-10-03 | 3.12 | $3.10 | 377000 |
| 2024-10-02 | 3.11 | $3.09 | 436627 |
| 2024-10-01 | 3.09 | $3.04 | 418487 |
| 2024-09-30 | 3.09 | $3.08 | 702684 |
| 2024-09-27 | 3.08 | $3.23 | 580180 |
| 2024-09-26 | 3.01 | $3.10 | 709550 |
| 2024-09-25 | 2.97 | $2.91 | 332939 |
| 2024-09-24 | 2.98 | $2.89 | 994545 |
| 2024-09-23 | 3.00 | $2.92 | 564338 |
| 2024-09-20 | 3.02 | $3.10 | 8.0M |
| 2024-09-19 | 2.97 | $3.21 | 398432 |
| 2024-09-18 | 2.89 | $3.11 | 452400 |
| 2024-09-17 | 2.82 | $3.16 | 4.2M |
| 2024-09-16 | 2.71 | $2.85 | 293611 |
| 2024-09-13 | 2.69 | $2.78 | 190200 |
| 2024-09-12 | 2.68 | $2.73 | 289800 |
| 2024-09-11 | 2.68 | $2.73 | 146800 |
| 2024-09-10 | 2.69 | $2.69 | 363000 |
| 2024-09-09 | 2.72 | $2.62 | 356406 |
| 2024-09-06 | 2.78 | $2.74 | 177400 |
| 2024-09-05 | 2.81 | $2.81 | 153200 |
| 2024-09-04 | 2.84 | $2.83 | 241649 |
| 2024-09-03 | 2.86 | $2.85 | 211800 |
| 2024-08-30 | 2.88 | $2.89 | 216100 |
| 2024-08-29 | 2.89 | $2.90 | 285842 |
| 2024-08-28 | 2.91 | $2.91 | 175132 |
| 2024-08-27 | 2.93 | $3.00 | 204722 |
| 2024-08-26 | 2.92 | $3.16 | 279900 |
| 2024-08-23 | 2.87 | $3.05 | 306367 |
| 2024-08-22 | 2.84 | $2.90 | 127822 |
| 2024-08-21 | 2.85 | $3.00 | 319000 |
| 2024-08-20 | 2.84 | $2.97 | 229821 |
| 2024-08-19 | 2.83 | $3.01 | 478217 |
| 2024-08-16 | 2.82 | $2.91 | 282148 |
| 2024-08-15 | 2.84 | $2.81 | 408600 |
| 2024-08-14 | 2.89 | $2.82 | 474741 |
| 2024-08-13 | 2.96 | $2.80 | 339730 |
| 2024-08-12 | 3.05 | $2.82 | 719536 |
| 2024-08-09 | 3.15 | $2.80 | 719232 |
| 2024-08-08 | 3.29 | $3.15 | 315600 |
| 2024-08-07 | 3.35 | $3.02 | 336313 |
| 2024-08-06 | 3.46 | $3.22 | 213835 |
| 2024-08-05 | 3.53 | $3.21 | 475726 |
| 2024-08-02 | 3.61 | $3.30 | 444700 |
| 2024-08-01 | 3.69 | $3.48 | 376024 |
| 2024-07-31 | 3.72 | $3.58 | 453000 |
| 2024-07-30 | 3.72 | $3.63 | 326227 |
| 2024-07-29 | 3.71 | $3.60 | 328135 |
| 2024-07-26 | 3.70 | $3.70 | 462303 |
| 2024-07-25 | 3.65 | $3.65 | 430800 |
| 2024-07-24 | 3.61 | $3.56 | 368286 |
| 2024-07-23 | 3.58 | $3.69 | 419756 |
| 2024-07-22 | 3.50 | $3.68 | 635026 |
| 2024-07-19 | 3.41 | $3.55 | 645856 |
| 2024-07-18 | 3.33 | $3.30 | 474046 |
| 2024-07-17 | 3.31 | $3.44 | 445611 |
| 2024-07-16 | 3.25 | $3.71 | 778358 |
| 2024-07-15 | 3.08 | $3.27 | 281634 |
| 2024-07-12 | 3.02 | $3.20 | 242596 |
| 2024-07-11 | 2.97 | $3.26 | 802002 |
| 2024-07-10 | 2.88 | $2.90 | 415815 |
| 2024-07-09 | 2.90 | $2.98 | 217802 |
| 2024-07-08 | 2.89 | $2.98 | 360203 |
| 2024-07-05 | 2.88 | $2.97 | 346966 |
| 2024-07-03 | 2.88 | $2.88 | 227715 |
| 2024-07-02 | 2.90 | $2.89 | 233201 |
| 2024-07-01 | 2.93 | $2.99 | 385388 |
| 2024-06-28 | 2.94 | $3.10 | 1.2M |
| 2024-06-27 | 2.92 | $3.01 | 314786 |
| 2024-06-26 | 2.92 | $3.18 | 566082 |
| 2024-06-25 | 2.87 | $2.90 | 262034 |
| 2024-06-24 | 2.90 | $3.00 | 277196 |
| 2024-06-21 | 2.91 | $2.94 | 782139 |
| 2024-06-20 | 2.94 | $2.81 | 358147 |
| 2024-06-18 | 3.02 | $2.73 | 398584 |
| 2024-06-17 | 3.15 | $2.98 | 525863 |
| 2024-06-14 | 3.23 | $3.05 | 159452 |
| 2024-06-13 | 3.31 | $3.14 | 316354 |
| 2024-06-12 | 3.37 | $3.30 | 222640 |
| 2024-06-11 | 3.40 | $3.32 | 232215 |
| 2024-06-10 | 3.43 | $3.28 | 298456 |
| 2024-06-07 | 3.48 | $3.26 | 450735 |
| 2024-06-06 | 3.54 | $3.52 | 420258 |
| 2024-06-05 | 3.53 | $3.85 | 565405 |
| 2024-06-04 | 3.42 | $3.50 | 239731 |
| 2024-06-03 | 3.39 | $3.48 | 424548 |
| 2024-05-31 | 3.36 | $3.38 | 539273 |
| 2024-05-30 | 3.36 | $3.40 | 430026 |
| 2024-05-29 | 3.35 | $3.19 | 438494 |
| 2024-05-28 | 3.40 | $3.15 | 223020 |
| 2024-05-24 | 3.48 | $3.17 | 275064 |
| 2024-05-23 | 3.57 | $3.22 | 455138 |
| 2024-05-22 | 3.66 | $3.47 | 335696 |
| 2024-05-21 | 3.69 | $3.51 | 351683 |
| 2024-05-20 | 3.70 | $3.40 | 368703 |
| 2024-05-17 | 3.76 | $3.61 | 452497 |
| 2024-05-16 | 3.76 | $3.77 | 362926 |
| 2024-05-15 | 3.70 | $3.70 | 401545 |
| 2024-05-14 | 3.65 | $3.65 | 599282 |
| 2024-05-13 | 3.59 | $3.61 | 480266 |
| 2024-05-10 | 3.54 | $3.62 | 404845 |
| 2024-05-09 | 3.47 | $3.47 | 341664 |
| 2024-05-08 | 3.43 | $3.46 | 360803 |
| 2024-05-07 | 3.38 | $3.53 | 439858 |
| 2024-05-06 | 3.30 | $3.56 | 1.2M |
| 2024-05-03 | 3.18 | $3.92 | 1.7M |
| 2024-05-02 | 2.93 | $3.34 | 763637 |
| 2024-05-01 | 2.81 | $3.11 | 492838 |
| 2024-04-30 | 2.73 | $2.91 | 272050 |
| 2024-04-29 | 2.70 | $3.05 | 533826 |
| 2024-04-26 | 2.63 | $2.66 | 513816 |
| 2024-04-25 | 2.66 | $2.65 | 281863 |
| 2024-04-24 | 2.71 | $2.80 | 213703 |
| 2024-04-23 | 2.72 | $2.90 | 192442 |
| 2024-04-22 | 2.71 | $2.86 | 204345 |
| 2024-04-19 | 2.72 | $2.83 | 466298 |
| 2024-04-18 | 2.74 | $2.80 | 616070 |
| 2024-04-17 | 2.77 | $2.76 | 417195 |
| 2024-04-16 | 2.83 | $2.73 | 317073 |
| 2024-04-15 | 2.92 | $2.69 | 491222 |
| 2024-04-12 | 3.04 | $2.87 | 375485 |
| 2024-04-11 | 3.13 | $3.11 | 389380 |
| 2024-04-10 | 3.17 | $3.13 | 324054 |
| 2024-04-09 | 3.22 | $3.23 | 291512 |
| 2024-04-08 | 3.24 | $3.21 | 168653 |
| 2024-04-05 | 3.27 | $3.19 | 339429 |
| 2024-04-04 | 3.32 | $3.21 | 396693 |
| 2024-04-03 | 3.38 | $3.34 | 336303 |
| 2024-04-02 | 3.41 | $3.33 | 380179 |
| 2024-04-01 | 3.44 | $3.49 | 336921 |
| 2024-03-28 | 3.44 | $3.49 | 447898 |
| 2024-03-27 | 3.43 | $3.51 | 497241 |
| 2024-03-26 | 3.42 | $3.45 | 337252 |
| 2024-03-25 | 3.42 | $3.45 | 350116 |
| 2024-03-22 | 3.42 | $3.45 | 331753 |
| 2024-03-21 | 3.43 | $3.49 | 423968 |
| 2024-03-20 | 3.42 | $3.49 | 628070 |
| 2024-03-19 | 3.41 | $3.27 | 621943 |
| 2024-03-18 | 3.47 | $3.25 | 935873 |
| 2024-03-15 | 3.55 | $3.33 | 511258 |
| 2024-03-14 | 3.61 | $3.20 | 553399 |
| 2024-03-13 | 3.74 | $3.38 | 563763 |
| 2024-03-12 | 3.83 | $3.47 | 423898 |
| 2024-03-11 | 3.90 | $3.61 | 582945 |
| 2024-03-08 | 3.95 | $3.47 | 959758 |
| 2024-03-07 | 4.05 | $3.66 | 484231 |
| 2024-03-06 | 4.10 | $3.64 | 766927 |
| 2024-03-05 | 4.16 | $3.76 | 825052 |
| 2024-03-04 | 4.19 | $4.21 | 707737 |
| 2024-03-01 | 4.08 | $4.61 | 1.6M |
| 2024-02-29 | 3.81 | $4.65 | 2.4M |
| 2024-02-28 | 3.47 | $3.72 | 1.3M |
| 2024-02-27 | 3.34 | $4.15 | 2.9M |
| 2024-02-26 | 3.04 | $3.20 | 844699 |
| 2024-02-23 | 2.97 | $3.03 | 444685 |
| 2024-02-22 | 2.95 | $2.87 | 358882 |
| 2024-02-21 | 2.96 | $2.85 | 302363 |
| 2024-02-20 | 2.99 | $2.89 | 604347 |
| 2024-02-16 | 3.01 | $3.18 | 440313 |
| 2024-02-15 | 2.94 | $3.24 | 620974 |
| 2024-02-14 | 2.84 | $2.82 | 517455 |
| 2024-02-13 | 2.85 | $2.72 | 448559 |
| 2024-02-12 | 2.89 | $3.12 | 574222 |
| 2024-02-09 | 2.81 | $3.00 | 438293 |
| 2024-02-08 | 2.75 | $2.92 | 310120 |
| 2024-02-07 | 2.70 | $2.78 | 324924 |
| 2024-02-06 | 2.69 | $2.87 | 563418 |
| 2024-02-05 | 2.65 | $2.59 | 572100 |
| 2024-02-02 | 2.69 | $2.72 | 525138 |
| 2024-02-01 | 2.70 | $2.76 | 648185 |
| 2024-01-31 | 2.70 | $2.63 | 604918 |
| 2024-01-30 | 2.74 | $2.78 | 281547 |
| 2024-01-29 | 2.75 | $2.85 | 367295 |
| 2024-01-26 | 2.73 | $2.78 | 426561 |
| 2024-01-25 | 2.73 | $2.67 | 462330 |
| 2024-01-24 | 2.76 | $2.70 | 470818 |
| 2024-01-23 | 2.80 | $2.99 | 468435 |
| 2024-01-22 | 2.75 | $2.81 | 661785 |
| 2024-01-19 | 2.75 | $2.69 | 487569 |
| 2024-01-18 | 2.79 | $2.68 | 338702 |
| 2024-01-17 | 2.83 | $2.68 | 387697 |
| 2024-01-16 | 2.89 | $2.71 | 415667 |
| 2024-01-12 | 2.95 | $2.86 | 450129 |
| 2024-01-11 | 2.97 | $2.88 | 571440 |
| 2024-01-10 | 2.99 | $2.94 | 557867 |
| 2024-01-09 | 3.00 | $2.70 | 443024 |
| 2024-01-08 | 3.08 | $2.87 | 413637 |
| 2024-01-05 | 3.12 | $2.79 | 726065 |
| 2024-01-04 | 3.20 | $2.85 | 522777 |
| 2024-01-03 | 3.26 | $2.93 | 525578 |
| 2024-01-02 | 3.31 | $3.12 | 563816 |
| 2023-12-29 | 3.31 | $3.05 | 687503 |
| 2023-12-28 | 3.32 | $3.13 | 852103 |
| 2023-12-27 | 3.31 | $3.37 | 940680 |
| 2023-12-26 | 3.21 | $3.32 | 751717 |
| 2023-12-22 | 3.09 | $3.12 | 373518 |
| 2023-12-21 | 3.01 | $3.07 | 568486 |
| 2023-12-20 | 2.93 | $2.93 | 646273 |
| 2023-12-19 | 2.86 | $3.10 | 1.1M |
| 2023-12-18 | 2.72 | $3.06 | 1.6M |
| 2023-12-15 | 2.56 | $2.88 | 3.0M |
| 2023-12-14 | 2.42 | $2.95 | 6.0M |
| 2023-12-13 | 2.22 | $2.09 | 1.3M |
| 2023-12-12 | 2.25 | $2.00 | 594020 |
| 2023-12-11 | 2.31 | $2.09 | 662185 |
| 2023-12-08 | 2.36 | $2.28 | 481076 |
| 2023-12-07 | 2.35 | $2.20 | 407332 |
| 2023-12-06 | 2.37 | $2.18 | 488477 |
| 2023-12-05 | 2.39 | $2.15 | 555193 |
| 2023-12-04 | 2.42 | $2.41 | 755213 |
| 2023-12-01 | 2.38 | $2.47 | 777681 |
| 2023-11-30 | 2.30 | $2.36 | 564024 |
| 2023-11-29 | 2.24 | $2.43 | 827996 |
| 2023-11-28 | 2.14 | $2.27 | 662510 |
| 2023-11-27 | 2.07 | $2.16 | 681100 |
| 2023-11-24 | 2.01 | $2.03 | 156758 |
| 2023-11-22 | 1.99 | $1.96 | 738119 |
| 2023-11-21 | 1.97 | $1.92 | 726323 |
| 2023-11-20 | 1.97 | $1.99 | 944661 |
| 2023-11-17 | 1.94 | $2.04 | 1.1M |
| 2023-11-16 | 1.89 | $2.06 | 610515 |
| 2023-11-15 | 1.82 | $2.09 | 1.3M |
| 2023-11-14 | 1.73 | $1.96 | 728020 |
| 2023-11-13 | 1.65 | $1.66 | 441481 |
| 2023-11-10 | 1.66 | $1.66 | 835625 |
| 2023-11-09 | 1.67 | $1.60 | 942264 |
| 2023-11-08 | 1.70 | $1.63 | 455472 |
| 2023-11-07 | 1.72 | $1.74 | 509659 |
| 2023-11-06 | 1.72 | $1.75 | 739882 |
| 2023-11-03 | 1.72 | $1.93 | 1.0M |
| 2023-11-02 | 1.65 | $1.80 | 658538 |
| 2023-11-01 | 1.62 | $1.66 | 727382 |
| 2023-10-31 | 1.62 | $1.66 | 609016 |
| 2023-10-30 | 1.63 | $1.54 | 630938 |
| 2023-10-27 | 1.67 | $1.55 | 519852 |
| 2023-10-26 | 1.73 | $1.64 | 612725 |
| 2023-10-25 | 1.76 | $1.66 | 462941 |
| 2023-10-24 | 1.81 | $1.70 | 609413 |
| 2023-10-23 | 1.84 | $1.68 | 723210 |
| 2023-10-20 | 1.89 | $1.70 | 780222 |
| 2023-10-19 | 1.95 | $1.69 | 468832 |
| 2023-10-18 | 2.02 | $1.80 | 541504 |
| 2023-10-17 | 2.08 | $2.00 | 412617 |
| 2023-10-16 | 2.07 | $1.96 | 1.1M |
| 2023-10-13 | 2.08 | $1.99 | 594844 |
| 2023-10-12 | 2.08 | $1.93 | 595121 |
| 2023-10-11 | 2.10 | $2.06 | 589970 |
| 2023-10-10 | 2.08 | $2.11 | 732016 |
| 2023-10-09 | 2.03 | $2.05 | 593048 |
| 2023-10-06 | 2.00 | $2.04 | 771031 |
| 2023-10-05 | 1.95 | $2.09 | 684974 |
| 2023-10-04 | 1.88 | $2.02 | 764792 |
| 2023-10-03 | 1.82 | $1.99 | 846324 |
| 2023-10-02 | 1.75 | $1.98 | 1.2M |
| 2023-09-29 | 1.67 | $1.89 | 2.0M |
| 2023-09-28 | 1.60 | $1.70 | 862469 |
| 2023-09-27 | 1.58 | $1.55 | 1.2M |
| 2023-09-26 | 1.60 | $1.51 | 934257 |
| 2023-09-25 | 1.64 | $1.50 | 578499 |
| 2023-09-22 | 1.70 | $1.56 | 934755 |
| 2023-09-21 | 1.75 | $1.61 | 831006 |
| 2023-09-20 | 1.79 | $1.70 | 805616 |
| 2023-09-19 | 1.82 | $1.75 | 908825 |
| 2023-09-18 | 1.84 | $1.81 | 684054 |
| 2023-09-15 | 1.84 | $1.94 | 2.7M |
| 2023-09-14 | 1.80 | $2.10 | 1.4M |
| 2023-09-13 | 1.71 | $2.11 | 3.4M |
| 2023-09-12 | 1.60 | $1.75 | 339705 |
| 2023-09-11 | 1.57 | $1.76 | 745963 |
| 2023-09-08 | 1.55 | $1.72 | 1.0M |
| 2023-09-07 | 1.53 | $1.61 | 687677 |
| 2023-09-06 | 1.55 | $1.68 | 806500 |
| 2023-09-05 | 1.55 | $1.80 | 1.2M |
| 2023-09-01 | 1.52 | $1.80 | 1.2M |
| 2023-08-31 | 1.49 | $1.74 | 795600 |
| 2023-08-30 | 1.47 | $1.76 | 574900 |
| 2023-08-29 | 1.45 | $1.79 | 815900 |
| 2023-08-28 | 1.43 | $1.69 | 875100 |
| 2023-08-25 | 1.43 | $1.65 | 604900 |
| 2023-08-24 | 1.46 | $1.63 | 617300 |
| 2023-08-23 | 1.51 | $1.79 | 1.4M |
| 2023-08-22 | 1.53 | $1.76 | 1.4M |
| 2023-08-21 | 1.57 | $1.73 | 1.1M |
| 2023-08-18 | 1.64 | $1.66 | 2.5M |
| 2023-08-17 | 1.75 | $1.69 | 663900 |
| 2023-08-16 | 1.88 | $1.71 | 1.2M |
| 2023-08-15 | 2.04 | $1.84 | 919000 |
| 2023-08-14 | 2.20 | $1.97 | 1.2M |
| 2023-08-11 | 2.37 | $2.09 | 915300 |
| 2023-08-10 | 2.53 | $2.13 | 2.0M |
| 2023-08-09 | 2.73 | $2.19 | 2.1M |
| 2023-08-08 | 2.95 | $2.29 | 1.1M |
| 2023-08-07 | 3.19 | $2.49 | 1.4M |
| 2023-08-04 | 3.41 | $2.89 | 1.6M |
| 2023-08-03 | 3.56 | $3.38 | 709900 |
| 2023-08-02 | 3.59 | $3.21 | 736700 |
| 2023-08-01 | 3.66 | $3.30 | 855000 |
| 2023-07-31 | 3.73 | $3.60 | 1.4M |
| 2023-07-28 | 3.71 | $3.71 | 1.0M |
| 2023-07-27 | 3.64 | $3.47 | 720300 |
| 2023-07-26 | 3.63 | $3.52 | 760000 |
| 2023-07-25 | 3.60 | $3.44 | 1.1M |
| 2023-07-24 | 3.59 | $3.60 | 1.0M |
| 2023-07-21 | 3.51 | $3.75 | 1.3M |
| 2023-07-20 | 3.37 | $3.47 | 833700 |
| 2023-07-19 | 3.27 | $3.42 | 971000 |
| 2023-07-18 | 3.18 | $3.29 | 827200 |
| 2023-07-17 | 3.09 | $3.21 | 851700 |
| 2023-07-14 | 3.02 | $3.14 | 893800 |
| 2023-07-13 | 2.95 | $3.13 | 1.0M |
| 2023-07-12 | 2.86 | $3.07 | 2.0M |
| 2023-07-11 | 2.77 | $2.92 | 2.1M |
| 2023-07-10 | 2.71 | $2.53 | 505900 |
| 2023-07-07 | 2.76 | $2.71 | 523600 |
| 2023-07-06 | 2.77 | $2.67 | 565000 |
| 2023-07-05 | 2.79 | $2.71 | 571900 |
| 2023-07-03 | 2.79 | $2.72 | 264000 |
| 2023-06-30 | 2.80 | $2.80 | 410300 |
| 2023-06-29 | 2.78 | $2.76 | 477400 |
| 2023-06-28 | 2.78 | $2.68 | 324200 |
| 2023-06-27 | 2.79 | $2.60 | 559300 |
| 2023-06-26 | 2.83 | $2.65 | 536500 |
| 2023-06-23 | 2.87 | $2.80 | 3.4M |
| 2023-06-22 | 2.86 | $2.75 | 623100 |
| 2023-06-21 | 2.87 | $2.97 | 618400 |
| 2023-06-20 | 2.81 | $2.94 | 869100 |
| 2023-06-16 | 2.75 | $2.88 | 1.7M |
| 2023-06-15 | 2.69 | $2.87 | 783000 |
| 2023-06-14 | 2.62 | $2.76 | 440700 |
| 2023-06-13 | 2.57 | $2.89 | 561700 |
| 2023-06-12 | 2.47 | $2.70 | 936100 |
| 2023-06-09 | 2.42 | $2.54 | 398800 |
| 2023-06-08 | 2.40 | $2.56 | 697700 |
| 2023-06-07 | 2.38 | $2.57 | 1.4M |
| 2023-06-06 | 2.35 | $2.63 | 3.0M |
| 2023-06-05 | 2.31 | $2.59 | 2.1M |
| 2023-06-02 | 2.27 | $2.63 | 1.1M |
| 2023-06-01 | 2.21 | $2.40 | 1.5M |
| 2023-05-31 | 2.23 | $2.21 | 2.5M |
| 2023-05-30 | 2.31 | $2.35 | 888800 |
| 2023-05-26 | 2.37 | $2.47 | 598600 |
| 2023-05-25 | 2.41 | $2.48 | 775800 |
| 2023-05-24 | 2.47 | $2.61 | 972600 |
| 2023-05-23 | 2.51 | $2.77 | 1.4M |
| 2023-05-22 | 2.50 | $2.74 | 1.3M |
| 2023-05-19 | 2.52 | $2.59 | 907900 |
| 2023-05-18 | 2.59 | $2.67 | 619100 |
| 2023-05-17 | 2.66 | $2.77 | 1.2M |
| 2023-05-16 | 2.72 | $2.62 | 773700 |
| 2023-05-15 | 2.85 | $2.76 | 1.3M |
| 2023-05-12 | 2.97 | $2.65 | 1.6M |
| 2023-05-11 | 3.16 | $2.64 | 1.3M |
| 2023-05-10 | 3.39 | $2.86 | 1.0M |
| 2023-05-09 | 3.62 | $3.09 | 902500 |
| 2023-05-08 | 3.82 | $3.41 | 923100 |
| 2023-05-05 | 3.96 | $3.76 | 1.2M |
| 2023-05-04 | 4.03 | $3.95 | 504700 |
| 2023-05-03 | 4.05 | $4.09 | 913800 |
| 2023-05-02 | 4.04 | $3.92 | 465100 |
| 2023-05-01 | 4.07 | $4.05 | 483000 |
| 2023-04-28 | 4.07 | $3.92 | 739500 |
| 2023-04-27 | 4.11 | $3.90 | 308500 |
| 2023-04-26 | 4.17 | $3.96 | 408900 |
| 2023-04-25 | 4.22 | $4.07 | 587000 |
| 2023-04-24 | 4.25 | $4.17 | 379800 |
| 2023-04-21 | 4.25 | $4.30 | 673900 |
| 2023-04-20 | 4.21 | $4.10 | 430200 |
| 2023-04-19 | 4.23 | $4.24 | 695400 |
| 2023-04-18 | 4.20 | $4.16 | 539700 |
| 2023-04-17 | 4.19 | $4.34 | 815600 |
| 2023-04-14 | 4.12 | $4.10 | 460100 |
| 2023-04-13 | 4.12 | $4.43 | 852600 |
| 2023-04-12 | 4.01 | $4.12 | 520000 |
| 2023-04-11 | 3.97 | $4.08 | 597900 |
| 2023-04-10 | 3.94 | $4.13 | 692600 |
| 2023-04-06 | 3.89 | $4.07 | 1.8M |
| 2023-04-05 | 3.85 | $3.93 | 677200 |
| 2023-04-04 | 3.84 | $3.97 | 535600 |
| 2023-04-03 | 3.83 | $4.07 | 554600 |
| 2023-03-31 | 3.79 | $4.14 | 894700 |
| 2023-03-30 | 3.72 | $3.94 | 548600 |
| 2023-03-29 | 3.71 | $4.10 | 342900 |
| 2023-03-28 | 3.64 | $3.87 | 538500 |
| 2023-03-27 | 3.64 | $3.83 | 438200 |
| 2023-03-24 | 3.66 | $3.88 | 407400 |
| 2023-03-23 | 3.68 | $3.87 | 476600 |
| 2023-03-22 | 3.71 | $3.81 | 482200 |
| 2023-03-21 | 3.77 | $4.04 | 420700 |
| 2023-03-20 | 3.78 | $3.86 | 447100 |
| 2023-03-17 | 3.86 | $3.89 | 788600 |
| 2023-03-16 | 3.95 | $4.12 | 452100 |
| 2023-03-15 | 4.00 | $4.16 | 462800 |
| 2023-03-14 | 4.06 | $4.23 | 467700 |
| 2023-03-13 | 4.11 | $4.22 | 917400 |
| 2023-03-10 | 4.19 | $4.12 | 959800 |
| 2023-03-09 | 4.33 | $4.35 | 451900 |
| 2023-03-08 | 4.43 | $4.54 | 884600 |
| 2023-03-07 | 4.50 | $4.60 | 535400 |
| 2023-03-06 | 4.57 | $4.64 | 546100 |
| 2023-03-03 | 4.66 | $4.93 | 507800 |
| 2023-03-02 | 4.68 | $4.77 | 706700 |
| 2023-03-01 | 4.76 | $4.63 | 613500 |
| 2023-02-28 | 4.91 | $4.84 | 873700 |
| 2023-02-27 | 5.03 | $4.63 | 772200 |
| 2023-02-24 | 5.25 | $4.73 | 1.3M |
| 2023-02-23 | 5.50 | $5.49 | 474800 |
| 2023-02-22 | 5.56 | $5.50 | 468200 |
| 2023-02-21 | 5.64 | $5.44 | 530200 |
| 2023-02-17 | 5.75 | $5.73 | 676600 |
| 2023-02-16 | 5.80 | $5.37 | 915400 |
| 2023-02-15 | 5.97 | $5.69 | 363900 |
| 2023-02-14 | 6.08 | $5.75 | 375900 |
| 2023-02-13 | 6.20 | $5.87 | 367300 |
| 2023-02-10 | 6.30 | $5.86 | 345300 |
| 2023-02-09 | 6.43 | $5.88 | 405400 |
| 2023-02-08 | 6.58 | $6.16 | 442900 |
| 2023-02-07 | 6.66 | $6.51 | 499000 |
| 2023-02-06 | 6.65 | $6.32 | 427600 |
| 2023-02-03 | 6.69 | $6.45 | 517700 |
| 2023-02-02 | 6.70 | $6.70 | 675100 |
| 2023-02-01 | 6.62 | $6.44 | 552400 |
| 2023-01-31 | 6.60 | $6.15 | 470300 |
| 2023-01-30 | 6.66 | $6.12 | 845500 |
| 2023-01-27 | 6.73 | $6.57 | 430200 |
| 2023-01-26 | 6.68 | $6.48 | 674000 |
| 2023-01-25 | 6.63 | $6.61 | 592500 |
| 2023-01-24 | 6.52 | $6.35 | 745200 |
| 2023-01-23 | 6.46 | $6.76 | 694000 |
| 2023-01-20 | 6.26 | $6.51 | 1.0M |
| 2023-01-19 | 6.08 | $6.07 | 681900 |
| 2023-01-18 | 5.99 | $5.96 | 550100 |
| 2023-01-17 | 5.92 | $6.07 | 511900 |
| 2023-01-13 | 5.79 | $6.28 | 610500 |
| 2023-01-12 | 5.56 | $5.93 | 777400 |
| 2023-01-11 | 5.39 | $5.81 | 647000 |
| 2023-01-10 | 5.22 | $5.82 | 829300 |
| 2023-01-09 | 5.00 | $5.61 | 795700 |
| 2023-01-06 | 4.81 | $5.38 | 2.3M |
| 2023-01-05 | 4.65 | $5.15 | 528900 |
| 2023-01-04 | 4.53 | $4.97 | 915000 |
| 2023-01-03 | 4.45 | $4.67 | 725300 |
| 2022-12-30 | 4.44 | $4.66 | 595300 |
| 2022-12-29 | 4.45 | $4.68 | 677100 |
| 2022-12-28 | 4.46 | $4.27 | 1.1M |
| 2022-12-27 | 4.60 | $4.26 | 769700 |
| 2022-12-23 | 4.79 | $4.43 | 668800 |
| 2022-12-22 | 4.97 | $4.67 | 717400 |
| 2022-12-21 | 5.11 | $4.79 | 746900 |
| 2022-12-20 | 5.25 | $4.97 | 411000 |
| 2022-12-19 | 5.37 | $5.01 | 769400 |
| 2022-12-16 | 5.50 | $5.28 | 1.4M |
| 2022-12-15 | 5.58 | $5.52 | 465700 |
| 2022-12-14 | 5.59 | $5.58 | 707600 |
| 2022-12-13 | 5.59 | $5.52 | 613900 |
| 2022-12-12 | 5.61 | $5.63 | 576200 |
| 2022-12-09 | 5.60 | $5.60 | 433100 |
| 2022-12-08 | 5.60 | $5.72 | 354100 |
| 2022-12-07 | 5.55 | $5.60 | 466600 |
| 2022-12-06 | 5.54 | $5.58 | 619200 |
| 2022-12-05 | 5.53 | $5.93 | 786900 |
| 2022-12-02 | 5.41 | $5.67 | 521500 |
| 2022-12-01 | 5.35 | $5.63 | 608300 |
| 2022-11-30 | 5.29 | $5.47 | 701100 |
| 2022-11-29 | 5.27 | $5.03 | 1.0M |
| 2022-11-28 | 5.38 | $5.04 | 835300 |
| 2022-11-25 | 5.53 | $5.41 | 244200 |
| 2022-11-23 | 5.58 | $5.44 | 841200 |
| 2022-11-22 | 5.64 | $5.09 | 1.1M |
| 2022-11-21 | 5.83 | $5.25 | 1.4M |
| 2022-11-18 | 6.01 | $5.05 | 4.0M |
| 2022-11-17 | 6.29 | $5.19 | 2.8M |
| 2022-11-16 | 6.58 | $6.13 | 928100 |
| 2022-11-15 | 6.63 | $6.80 | 492600 |
| 2022-11-14 | 6.47 | $6.46 | 561700 |
| 2022-11-11 | 6.39 | $6.84 | 867100 |
| 2022-11-10 | 6.16 | $6.70 | 1.1M |
| 2022-11-09 | 5.92 | $5.69 | 480900 |
| 2022-11-08 | 5.95 | $6.03 | 719600 |
| 2022-11-07 | 5.87 | $5.83 | 779100 |
| 2022-11-04 | 5.84 | $6.34 | 1.1M |
| 2022-11-03 | 5.64 | $5.71 | 793100 |
| 2022-11-02 | 5.59 | $5.75 | 674600 |
| 2022-11-01 | 5.52 | $5.70 | 461500 |
| 2022-10-31 | 5.45 | $5.62 | 494100 |
| 2022-10-28 | 5.40 | $5.68 | 553000 |
| 2022-10-27 | 5.31 | $5.59 | 573700 |
| 2022-10-26 | 5.24 | $5.80 | 608800 |
| 2022-10-25 | 5.09 | $5.61 | 542400 |
| 2022-10-24 | 4.98 | $5.33 | 959200 |
| 2022-10-21 | 4.93 | $5.12 | 933800 |
| 2022-10-20 | 4.95 | $5.00 | 657800 |
| 2022-10-19 | 5.01 | $4.98 | 905400 |
| 2022-10-18 | 5.11 | $5.49 | 789000 |
| 2022-10-17 | 5.07 | $5.38 | 951100 |
| 2022-10-14 | 5.07 | $5.01 | 1.1M |
| 2022-10-13 | 5.19 | $5.06 | 1.2M |
| 2022-10-12 | 5.33 | $5.26 | 717100 |
| 2022-10-11 | 5.44 | $5.31 | 1.0M |
| 2022-10-10 | 5.58 | $5.27 | 719900 |
| 2022-10-07 | 5.76 | $5.40 | 873100 |
| 2022-10-06 | 5.95 | $5.88 | 667700 |
| 2022-10-05 | 6.03 | $6.04 | 762600 |
| 2022-10-04 | 6.08 | $6.50 | 727300 |
| 2022-10-03 | 6.01 | $6.07 | 676200 |
| 2022-09-30 | 6.07 | $6.06 | 737400 |
| 2022-09-29 | 6.14 | $6.11 | 495100 |
| 2022-09-28 | 6.22 | $6.38 | 846600 |
| 2022-09-27 | 6.25 | $6.16 | 591900 |
| 2022-09-26 | 6.35 | $6.08 | 818400 |
| 2022-09-23 | 6.51 | $6.15 | 935100 |
| 2022-09-22 | 6.69 | $6.19 | 1.3M |
| 2022-09-21 | 6.89 | $6.66 | 545900 |
| 2022-09-20 | 7.00 | $6.77 | 587100 |
| 2022-09-19 | 7.10 | $6.94 | 591700 |
| 2022-09-16 | 7.17 | $6.89 | 1.0M |
| 2022-09-15 | 7.27 | $7.24 | 604200 |
| 2022-09-14 | 7.29 | $7.50 | 584500 |
| 2022-09-13 | 7.23 | $7.25 | 506400 |
| 2022-09-12 | 7.24 | $7.96 | 534900 |
| 2022-09-09 | 7.04 | $7.56 | 417700 |
| 2022-09-08 | 6.91 | $7.40 | 619400 |
| 2022-09-07 | 6.82 | $7.06 | 647800 |
| 2022-09-06 | 6.82 | $6.56 | 590900 |
| 2022-09-02 | 6.99 | $6.74 | 581500 |
| 2022-09-01 | 7.15 | $6.93 | 473900 |
| 2022-08-31 | 7.28 | $7.01 | 501100 |
| 2022-08-30 | 7.42 | $7.06 | 558900 |
| 2022-08-29 | 7.59 | $7.06 | 621000 |
| 2022-08-26 | 7.79 | $7.37 | 784700 |
| 2022-08-25 | 7.95 | $7.85 | 768800 |
| 2022-08-24 | 7.98 | $7.79 | 556600 |
| 2022-08-23 | 8.05 | $7.61 | 658800 |
| 2022-08-22 | 8.19 | $7.76 | 628900 |
| 2022-08-19 | 8.32 | $7.97 | 463700 |
| 2022-08-18 | 8.41 | $8.34 | 485500 |
| 2022-08-17 | 8.40 | $8.37 | 681900 |
| 2022-08-16 | 8.37 | $8.54 | 701600 |
| 2022-08-15 | 8.29 | $8.92 | 767300 |
| 2022-08-12 | 8.08 | $8.84 | 758300 |
| 2022-08-11 | 7.84 | $8.34 | 948000 |
| 2022-08-10 | 7.72 | $8.70 | 1.1M |
| 2022-08-09 | 7.46 | $7.78 | 1.0M |
| 2022-08-08 | 7.45 | $8.27 | 1.4M |
| 2022-08-05 | 7.29 | $8.75 | 1.2M |
| 2022-08-04 | 6.95 | $7.98 | 1.2M |
| 2022-08-03 | 6.80 | $7.78 | 1.4M |
| 2022-08-02 | 6.69 | $7.51 | 1.5M |
| 2022-08-01 | 6.66 | $6.73 | 968900 |
| 2022-07-29 | 6.90 | $6.86 | 1.6M |
| 2022-07-28 | 7.16 | $7.34 | 981300 |
| 2022-07-27 | 7.34 | $7.64 | 845100 |
| 2022-07-26 | 7.49 | $7.30 | 710200 |
| 2022-07-25 | 7.79 | $7.37 | 867000 |
| 2022-07-22 | 8.16 | $7.46 | 1.4M |
| 2022-07-21 | 8.59 | $8.10 | 1.3M |
| 2022-07-20 | 8.92 | $7.84 | 1.4M |
| 2022-07-19 | 9.42 | $7.14 | 2.1M |
| 2022-07-18 | 10.27 | $6.81 | 3.9M |
| 2022-07-15 | 11.40 | $6.67 | 13.3M |
| 2022-07-14 | 12.81 | $12.07 | 549300 |
| 2022-07-13 | 12.82 | $12.67 | 535700 |
| 2022-07-12 | 12.62 | $12.08 | 490100 |
| 2022-07-11 | 12.55 | $12.06 | 407700 |
| 2022-07-08 | 12.46 | $12.60 | 518400 |
| 2022-07-07 | 12.16 | $12.86 | 601100 |
| 2022-07-06 | 11.70 | $12.11 | 788500 |
| 2022-07-05 | 11.37 | $12.00 | 634300 |
| 2022-07-01 | 10.99 | $10.88 | 474900 |
| 2022-06-30 | 10.87 | $10.46 | 645500 |
| 2022-06-29 | 10.86 | $11.12 | 778800 |
| 2022-06-28 | 10.62 | $11.12 | 1.0M |
| 2022-06-27 | 10.33 | $11.22 | 866800 |
| 2022-06-24 | 9.95 | $11.44 | 1.6M |
| 2022-06-23 | 9.41 | $10.43 | 615500 |
| 2022-06-22 | 9.07 | $9.70 | 485600 |
| 2022-06-21 | 8.90 | $9.36 | 576800 |
| 2022-06-17 | 8.81 | $9.05 | 1.4M |
| 2022-06-16 | 8.81 | $8.35 | 1.0M |
| 2022-06-15 | 9.04 | $8.74 | 1.5M |
| 2022-06-14 | 9.20 | $8.87 | 746200 |
| 2022-06-13 | 9.37 | $8.65 | 898400 |
| 2022-06-10 | 9.65 | $9.16 | 553700 |
| 2022-06-09 | 9.85 | $9.61 | 588000 |
| 2022-06-08 | 9.95 | $10.31 | 507900 |
| 2022-06-07 | 9.86 | $10.05 | 617600 |
| 2022-06-06 | 9.84 | $9.59 | 670000 |
| 2022-06-03 | 9.98 | $10.14 | 812400 |
| 2022-06-02 | 9.97 | $10.57 | 418500 |
| 2022-06-01 | 9.85 | $10.02 | 490700 |
| 2022-05-31 | 9.88 | $10.68 | 697700 |
| 2022-05-27 | 9.73 | $11.05 | 1.3M |
| 2022-05-26 | 9.44 | $10.10 | 1.3M |
| 2022-05-25 | 9.41 | $9.96 | 879700 |
| 2022-05-24 | 9.44 | $9.85 | 904800 |
| 2022-05-23 | 9.53 | $10.51 | 1.2M |
| 2022-05-20 | 9.45 | $10.49 | 652200 |
| 2022-05-19 | 9.39 | $10.47 | 717500 |
| 2022-05-18 | 9.35 | $10.17 | 559000 |
| 2022-05-17 | 9.43 | $10.75 | 944100 |
| 2022-05-16 | 9.37 | $10.18 | 800600 |
| 2022-05-13 | 9.51 | $10.97 | 1.1M |
| 2022-05-12 | 9.47 | $10.57 | 1.4M |
| 2022-05-11 | 9.59 | $9.70 | 922400 |
| 2022-05-10 | 10.04 | $10.60 | 1.3M |
| 2022-05-09 | 10.34 | $9.92 | 1.9M |
| 2022-05-06 | 10.97 | $11.64 | 1.3M |
| 2022-05-05 | 11.22 | $11.75 | 1.0M |
| 2022-05-04 | 11.53 | $12.82 | 860000 |
| 2022-05-03 | 11.61 | $12.66 | 692000 |
| 2022-05-02 | 11.79 | $12.69 | 797100 |
| 2022-04-29 | 12.05 | $12.03 | 1.1M |
| 2022-04-28 | 12.60 | $12.20 | 932000 |
| 2022-04-27 | 13.27 | $12.34 | 939400 |
| 2022-04-26 | 14.07 | $12.80 | 1.2M |
| 2022-04-25 | 14.94 | $13.67 | 983000 |
| 2022-04-22 | 15.75 | $13.42 | 1.6M |
| 2022-04-21 | 16.83 | $14.20 | 1.7M |
| 2022-04-20 | 17.93 | $16.56 | 851900 |
| 2022-04-19 | 18.53 | $17.55 | 793500 |
| 2022-04-18 | 18.96 | $17.66 | 580300 |
| 2022-04-14 | 19.45 | $18.39 | 341000 |
| 2022-04-13 | 19.83 | $19.18 | 280400 |
| 2022-04-12 | 20.03 | $18.84 | 679000 |
| 2022-04-11 | 20.39 | $18.88 | 668800 |
| 2022-04-08 | 20.81 | $19.32 | 680700 |
| 2022-04-07 | 21.17 | $20.00 | 509700 |
| 2022-04-06 | 21.39 | $20.10 | 691200 |
| 2022-04-05 | 21.61 | $21.07 | 529500 |
| 2022-04-04 | 21.56 | $21.88 | 560100 |
| 2022-04-01 | 21.24 | $21.89 | 899000 |
| 2022-03-31 | 20.82 | $20.62 | 473500 |
| 2022-03-30 | 20.71 | $20.48 | 385600 |
| 2022-03-29 | 20.60 | $21.18 | 447500 |
| 2022-03-28 | 20.25 | $19.73 | 271800 |
| 2022-03-25 | 20.26 | $19.56 | 281100 |
| 2022-03-24 | 20.33 | $20.46 | 329100 |
| 2022-03-23 | 20.12 | $20.21 | 545800 |
| 2022-03-22 | 19.94 | $20.73 | 309000 |
| 2022-03-21 | 19.55 | $20.00 | 465700 |
| 2022-03-18 | 19.29 | $20.95 | 789500 |
| 2022-03-17 | 18.69 | $19.73 | 1.0M |
| 2022-03-16 | 18.34 | $18.55 | 637800 |
| 2022-03-15 | 18.30 | $17.39 | 703300 |
| 2022-03-14 | 18.61 | $16.97 | 891700 |
| 2022-03-11 | 19.14 | $18.18 | 345400 |
| 2022-03-10 | 19.40 | $19.17 | 395300 |
| 2022-03-09 | 19.41 | $19.61 | 688600 |
| 2022-03-08 | 19.28 | $18.51 | 642400 |
| 2022-03-07 | 19.48 | $18.69 | 641700 |
| 2022-03-04 | 19.66 | $19.30 | 772500 |
| 2022-03-03 | 19.69 | $20.23 | 1.1M |
| 2022-03-02 | 19.44 | $19.91 | 810900 |
| 2022-03-01 | 19.24 | $19.64 | 932100 |
| 2022-02-28 | 19.08 | $19.93 | 1.6M |
| 2022-02-25 | 18.80 | $20.05 | 1.7M |
| 2022-02-24 | 18.44 | $19.38 | 1.4M |
| 2022-02-23 | 18.23 | $17.30 | 543500 |
| 2022-02-22 | 18.64 | $17.87 | 448000 |
| 2022-02-18 | 18.98 | $18.40 | 497300 |
| 2022-02-17 | 19.24 | $19.04 | 415900 |
| 2022-02-16 | 19.36 | $20.42 | 654100 |
| 2022-02-15 | 19.10 | $20.54 | 720800 |
| 2022-02-14 | 18.75 | $19.41 | 609800 |
| 2022-02-11 | 18.71 | $19.61 | 1.1M |
| 2022-02-10 | 18.62 | $20.40 | 1.5M |
| 2022-02-09 | 18.29 | $20.50 | 1.9M |
| 2022-02-08 | 17.88 | $19.30 | 1.8M |
| 2022-02-07 | 17.80 | $19.39 | 1.4M |
| 2022-02-04 | 17.71 | $18.86 | 1.5M |
| 2022-02-03 | 17.81 | $18.65 | 1.4M |
| 2022-02-02 | 18.04 | $19.82 | 1.4M |
| 2022-02-01 | 18.00 | $20.70 | 1.3M |
| 2022-01-31 | 17.72 | $20.50 | 1.2M |
| 2022-01-28 | 17.50 | $18.79 | 1.3M |
| 2022-01-27 | 17.83 | $17.96 | 559200 |
| 2022-01-26 | 18.55 | $18.98 | 556100 |
| 2022-01-25 | 19.17 | $19.37 | 737100 |
| 2022-01-24 | 19.86 | $20.54 | 921100 |
| 2022-01-21 | 20.38 | $19.83 | 929900 |
| 2022-01-20 | 21.30 | $20.79 | 913900 |
| 2022-01-19 | 22.16 | $21.49 | 750100 |
| 2022-01-18 | 23.05 | $22.03 | 597900 |
| 2022-01-14 | 24.01 | $23.50 | 407400 |
| 2022-01-13 | 24.75 | $24.08 | 434600 |
| 2022-01-12 | 25.51 | $25.35 | 384900 |
| 2022-01-11 | 26.08 | $26.16 | 443700 |
| 2022-01-10 | 26.55 | $25.42 | 777300 |
| 2022-01-07 | 27.39 | $25.61 | 652700 |
| 2022-01-06 | 28.39 | $26.75 | 439700 |
| 2022-01-05 | 29.27 | $26.94 | 668400 |
| 2022-01-04 | 30.30 | $28.62 | 588400 |
| 2022-01-03 | 31.05 | $31.93 | 563900 |
| 2021-12-31 | 30.92 | $31.27 | 344900 |
| 2021-12-30 | 30.98 | $31.58 | 231400 |
| 2021-12-29 | 30.98 | $31.45 | 374100 |
| 2021-12-28 | 31.03 | $32.01 | 498200 |
| 2021-12-27 | 30.94 | $34.08 | 588900 |
| 2021-12-23 | 30.18 | $33.40 | 1.1M |
| 2021-12-22 | 29.49 | $31.90 | 636700 |
| 2021-12-21 | 29.16 | $30.56 | 675200 |
| 2021-12-20 | 29.22 | $29.15 | 834600 |
| 2021-12-17 | 29.76 | $30.01 | 909200 |
| 2021-12-16 | 30.19 | $29.03 | 778900 |
| 2021-12-15 | 31.05 | $31.65 | 656800 |
| 2021-12-14 | 31.29 | $30.90 | 664000 |
| 2021-12-13 | 31.85 | $31.54 | 748200 |
| 2021-12-10 | 32.35 | $31.71 | 588400 |
| 2021-12-09 | 32.92 | $32.68 | 449200 |
| 2021-12-08 | 33.34 | $34.26 | 753200 |
| 2021-12-07 | 33.36 | $33.91 | 1.1M |
| 2021-12-06 | 33.51 | $31.44 | 753400 |
| 2021-12-03 | 34.48 | $32.56 | 1.0M |
| 2021-12-02 | 35.33 | $34.28 | 680500 |
| 2021-12-01 | 35.82 | $33.76 | 1.1M |
| 2021-11-30 | 36.58 | $34.71 | 745600 |
| 2021-11-29 | 37.20 | $35.30 | 551600 |
| 2021-11-26 | 37.75 | $36.62 | 487400 |
| 2021-11-24 | 37.99 | $36.55 | 314300 |
| 2021-11-23 | 38.29 | $36.50 | 770200 |
| 2021-11-22 | 38.64 | $37.39 | 1.5M |
| 2021-11-19 | 38.76 | $37.22 | 882800 |
| 2021-11-18 | 38.93 | $37.19 | 898900 |
| 2021-11-17 | 39.11 | $37.17 | 476400 |
| 2021-11-16 | 39.30 | $38.27 | 908200 |
| 2021-11-15 | 39.14 | $36.25 | 650800 |
| 2021-11-12 | 39.55 | $37.28 | 715400 |
| 2021-11-11 | 39.67 | $37.56 | 540400 |
| 2021-11-10 | 39.67 | $38.32 | 1.0M |
| 2021-11-09 | 39.38 | $40.13 | 964800 |
| 2021-11-08 | 38.39 | $41.78 | 1.1M |
| 2021-11-05 | 36.62 | $40.17 | 2.5M |
| 2021-11-04 | 34.92 | $34.96 | 757300 |
| 2021-11-03 | 34.47 | $33.80 | 535600 |
| 2021-11-02 | 34.24 | $33.69 | 465100 |
| 2021-11-01 | 33.97 | $33.58 | 696400 |
| 2021-10-29 | 33.64 | $34.77 | 397100 |
| 2021-10-28 | 32.83 | $34.83 | 944100 |
| 2021-10-27 | 31.79 | $33.42 | 954900 |
| 2021-10-26 | 30.94 | $32.86 | 1.4M |
| 2021-10-25 | 30.06 | $30.32 | 709700 |
| 2021-10-22 | 29.77 | $29.75 | 642000 |
| 2021-10-21 | 29.58 | $28.74 | 579400 |
| 2021-10-20 | 29.66 | $29.26 | 618700 |
| 2021-10-19 | 29.57 | $29.73 | 906100 |
| 2021-10-18 | 29.30 | $27.79 | 571000 |
| 2021-10-15 | 29.56 | $28.33 | 586700 |
| 2021-10-14 | 29.69 | $27.48 | 2.5M |
| 2021-10-13 | 30.09 | $30.18 | 782300 |
| 2021-10-12 | 29.70 | $30.83 | 517100 |
| 2021-10-11 | 29.00 | $29.68 | 954500 |
| 2021-10-08 | 28.48 | $32.24 | 1.2M |
| 2021-10-07 | 27.02 | $30.58 | 1.3M |
| 2021-10-06 | 25.75 | $28.11 | 647300 |
| 2021-10-05 | 24.99 | $26.73 | 918300 |
| 2021-10-04 | 24.50 | $25.61 | 802700 |
| 2021-10-01 | 24.27 | $26.14 | 6.7M |
| 2021-09-30 | 23.82 | $23.26 | 275500 |
| 2021-09-29 | 24.20 | $23.10 | 295200 |
| 2021-09-28 | 24.71 | $23.30 | 376800 |
| 2021-09-27 | 25.29 | $24.95 | 195000 |
| 2021-09-24 | 25.47 | $25.57 | 149100 |
| 2021-09-23 | 25.49 | $25.78 | 183200 |
| 2021-09-22 | 25.45 | $25.49 | 362300 |
| 2021-09-21 | 25.50 | $25.22 | 217900 |
| 2021-09-20 | 25.64 | $24.85 | 385800 |
| 2021-09-17 | 25.93 | $25.58 | 592500 |
| 2021-09-16 | 26.05 | $24.61 | 260900 |
| 2021-09-15 | 26.50 | $24.75 | 349700 |
| 2021-09-14 | 26.99 | $24.99 | 286100 |
| 2021-09-13 | 27.49 | $25.62 | 215100 |
| 2021-09-10 | 27.90 | $26.86 | 362300 |
| 2021-09-09 | 27.97 | $27.07 | 327700 |
| 2021-09-08 | 27.98 | $27.09 | 219100 |
| 2021-09-07 | 27.96 | $27.27 | 249900 |
| 2021-09-03 | 27.85 | $27.90 | 271100 |
| 2021-09-02 | 27.49 | $27.99 | 289000 |
| 2021-09-01 | 27.00 | $27.95 | 300200 |
| 2021-08-31 | 26.39 | $27.02 | 314700 |
| 2021-08-30 | 25.92 | $26.42 | 233300 |
| 2021-08-27 | 25.52 | $26.65 | 363300 |
| 2021-08-26 | 24.94 | $25.34 | 454700 |
| 2021-08-25 | 24.64 | $25.92 | 299400 |
| 2021-08-24 | 24.07 | $24.63 | 396600 |
| 2021-08-23 | 23.78 | $23.96 | 194000 |
| 2021-08-20 | 23.64 | $22.84 | 209700 |
| 2021-08-19 | 23.80 | $22.06 | 477500 |
| 2021-08-18 | 24.24 | $23.27 | 185800 |
| 2021-08-17 | 24.38 | $23.04 | 328400 |
| 2021-08-16 | 24.61 | $23.18 | 250000 |
| 2021-08-13 | 24.82 | $23.73 | 358000 |
| 2021-08-12 | 24.90 | $24.24 | 553100 |
| 2021-08-11 | 24.80 | $25.37 | 255300 |
| 2021-08-10 | 24.30 | $25.61 | 321600 |
| 2021-08-09 | 23.60 | $26.15 | 400500 |
| 2021-08-06 | 22.56 | $25.32 | 748500 |
| 2021-08-05 | 21.55 | $22.65 | 416400 |
| 2021-08-04 | 21.16 | $21.60 | 299100 |
| 2021-08-03 | 21.02 | $21.61 | 532200 |
| 2021-08-02 | 20.84 | $21.32 | 198100 |
| 2021-07-30 | 20.72 | $21.16 | 332300 |
| 2021-07-29 | 20.63 | $21.33 | 258700 |
| 2021-07-28 | 20.46 | $21.24 | 331600 |
| 2021-07-27 | 20.30 | $19.99 | 345900 |
| 2021-07-26 | 20.50 | $20.38 | 194600 |
| 2021-07-23 | 20.63 | $20.95 | 158300 |
| 2021-07-22 | 20.61 | $21.21 | 165100 |
| 2021-07-21 | 20.51 | $21.32 | 326000 |
| 2021-07-20 | 20.37 | $20.91 | 349700 |
| 2021-07-19 | 20.33 | $19.95 | 315100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.09
2026-07-17
Close Price
$2.24
Vol: 398721
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
47.71
Maximum
77.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.09 | $2.24 | 398721 |
| 2026-07-16 | 42.47 | $2.16 | 393916 |
| 2026-07-15 | 43.71 | $2.21 | 495022 |
| 2026-07-14 | 41.11 | $2.13 | 925700 |
| 2026-07-13 | 44.01 | $2.25 | 579667 |
| 2026-07-10 | 48.92 | $2.43 | 550515 |
| 2026-07-09 | 52.97 | $2.56 | 494152 |
| 2026-07-08 | 54.29 | $2.60 | 536300 |
| 2026-07-07 | 54.29 | $2.60 | 774300 |
| 2026-07-06 | 56.18 | $2.66 | 810600 |
| 2026-07-02 | 51.06 | $2.47 | 1.4M |
| 2026-07-01 | 48.65 | $2.39 | 1.0M |
| 2026-06-30 | 44.44 | $2.26 | 759903 |
| 2026-06-29 | 46.39 | $2.33 | 757000 |
| 2026-06-26 | 48.10 | $2.39 | 2.4M |
| 2026-06-25 | 43.47 | $2.25 | 1.4M |
| 2026-06-24 | 44.01 | $2.27 | 1.1M |
| 2026-06-23 | 47.31 | $2.39 | 396307 |
| 2026-06-22 | 46.68 | $2.37 | 1.1M |
| 2026-06-18 | 52.71 | $2.57 | 1.7M |
| 2026-06-17 | 49.94 | $2.48 | 783700 |
| 2026-06-16 | 49.94 | $2.48 | 349515 |
| 2026-06-15 | 50.24 | $2.49 | 488667 |
| 2026-06-12 | 47.60 | $2.40 | 352823 |
| 2026-06-11 | 47.86 | $2.41 | 414002 |
| 2026-06-10 | 46.13 | $2.35 | 693700 |
| 2026-06-09 | 49.24 | $2.47 | 1.1M |
| 2026-06-08 | 53.20 | $2.61 | 554300 |
| 2026-06-05 | 51.89 | $2.56 | 1.4M |
| 2026-06-04 | 59.52 | $2.80 | 1.2M |
| 2026-06-03 | 57.54 | $2.72 | 1.2M |
| 2026-06-02 | 56.79 | $2.69 | 505900 |
| 2026-06-01 | 56.30 | $2.67 | 482000 |
| 2026-05-29 | 59.50 | $2.77 | 995839 |
| 2026-05-28 | 59.06 | $2.75 | 932506 |
| 2026-05-27 | 56.58 | $2.64 | 596907 |
| 2026-05-26 | 55.65 | $2.60 | 584183 |
| 2026-05-22 | 53.03 | $2.49 | 865787 |
| 2026-05-21 | 54.14 | $2.53 | 694947 |
| 2026-05-20 | 55.51 | $2.58 | 905200 |
| 2026-05-19 | 52.78 | $2.46 | 659700 |
| 2026-05-18 | 55.19 | $2.55 | 731300 |
| 2026-05-15 | 53.15 | $2.46 | 773940 |
| 2026-05-14 | 56.12 | $2.57 | 794934 |
| 2026-05-13 | 54.59 | $2.50 | 918700 |
| 2026-05-12 | 55.64 | $2.54 | 938909 |
| 2026-05-11 | 58.60 | $2.65 | 1.4M |
| 2026-05-08 | 64.52 | $2.85 | 1.8M |
| 2026-05-07 | 59.24 | $2.58 | 1.7M |
| 2026-05-06 | 61.83 | $2.66 | 1.8M |
| 2026-05-05 | 64.86 | $2.75 | 1.7M |
| 2026-05-04 | 59.87 | $2.51 | 995263 |
| 2026-05-01 | 65.78 | $2.67 | 855527 |
| 2026-04-30 | 72.12 | $2.82 | 1.1M |
| 2026-04-29 | 71.95 | $2.81 | 1.3M |
| 2026-04-28 | 72.37 | $2.82 | 1.5M |
| 2026-04-27 | 69.48 | $2.65 | 1.5M |
| 2026-04-24 | 68.93 | $2.62 | 1.7M |
| 2026-04-23 | 67.07 | $2.52 | 1.1M |
| 2026-04-22 | 66.10 | $2.47 | 815023 |
| 2026-04-21 | 64.93 | $2.41 | 1.4M |
| 2026-04-20 | 73.36 | $2.62 | 1.0M |
| 2026-04-17 | 72.89 | $2.59 | 1.4M |
| 2026-04-16 | 72.09 | $2.54 | 1.3M |
| 2026-04-15 | 70.80 | $2.46 | 1.3M |
| 2026-04-14 | 69.27 | $2.37 | 1.3M |
| 2026-04-13 | 68.03 | $2.30 | 926141 |
| 2026-04-10 | 66.95 | $2.24 | 1.7M |
| 2026-04-09 | 73.23 | $2.40 | 3.3M |
| 2026-04-08 | 70.06 | $2.21 | 2.2M |
| 2026-04-07 | 65.35 | $1.98 | 2.0M |
| 2026-04-06 | 63.19 | $1.89 | 1.3M |
| 2026-04-02 | 61.42 | $1.82 | 786400 |
| 2026-04-01 | 59.29 | $1.74 | 1.5M |
| 2026-03-31 | 56.13 | $1.63 | 899198 |
| 2026-03-30 | 52.64 | $1.52 | 1.1M |
| 2026-03-27 | 54.91 | $1.58 | 1.0M |
| 2026-03-26 | 58.07 | $1.66 | 732026 |
| 2026-03-25 | 61.89 | $1.75 | 1.2M |
| 2026-03-24 | 59.65 | $1.67 | 1.4M |
| 2026-03-23 | 57.89 | $1.61 | 2.0M |
| 2026-03-20 | 57.59 | $1.60 | 1.8M |
| 2026-03-19 | 60.39 | $1.67 | 2.0M |
| 2026-03-18 | 54.38 | $1.47 | 1.9M |
| 2026-03-17 | 54.38 | $1.47 | 2.6M |
| 2026-03-16 | 55.52 | $1.50 | 3.1M |
| 2026-03-13 | 59.89 | $1.61 | 6.1M |
| 2026-03-12 | 64.27 | $1.71 | 41.0M |
| 2026-03-11 | 48.57 | $1.27 | 9.8M |
| 2026-03-10 | 47.06 | $1.24 | 925414 |
| 2026-03-09 | 47.50 | $1.25 | 1.1M |
| 2026-03-06 | 46.55 | $1.23 | 1.8M |
| 2026-03-05 | 47.78 | $1.26 | 5.5M |
| 2026-03-04 | 38.49 | $1.08 | 1.8M |
| 2026-03-03 | 32.12 | $0.98 | 2.0M |
| 2026-03-02 | 33.44 | $1.02 | 2.6M |
| 2026-02-27 | 32.78 | $1.01 | 1.2M |
| 2026-02-26 | 34.73 | $1.07 | 1.2M |
| 2026-02-25 | 36.44 | $1.12 | 1.6M |
| 2026-02-24 | 35.84 | $1.11 | 1.7M |
| 2026-02-23 | 33.45 | $1.07 | 1.1M |
| 2026-02-20 | 36.70 | $1.17 | 1.8M |
| 2026-02-19 | 37.04 | $1.18 | 709812 |
| 2026-02-18 | 36.48 | $1.17 | 1.1M |
| 2026-02-17 | 37.76 | $1.21 | 927030 |
| 2026-02-13 | 37.24 | $1.20 | 1.4M |
| 2026-02-12 | 36.22 | $1.18 | 1.5M |
| 2026-02-11 | 36.50 | $1.19 | 1.6M |
| 2026-02-10 | 38.19 | $1.25 | 857426 |
| 2026-02-09 | 39.35 | $1.29 | 691200 |
| 2026-02-06 | 40.51 | $1.33 | 1.2M |
| 2026-02-05 | 37.89 | $1.27 | 1.7M |
| 2026-02-04 | 39.26 | $1.32 | 1.5M |
| 2026-02-03 | 40.37 | $1.36 | 983917 |
| 2026-02-02 | 42.65 | $1.44 | 1.7M |
| 2026-01-30 | 33.74 | $1.24 | 1.1M |
| 2026-01-29 | 35.30 | $1.30 | 1.6M |
| 2026-01-28 | 34.82 | $1.29 | 1.7M |
| 2026-01-27 | 38.62 | $1.43 | 2.7M |
| 2026-01-26 | 42.39 | $1.55 | 1.3M |
| 2026-01-23 | 47.11 | $1.68 | 1.2M |
| 2026-01-22 | 53.67 | $1.83 | 777536 |
| 2026-01-21 | 48.19 | $1.71 | 415000 |
| 2026-01-20 | 42.84 | $1.61 | 549514 |
| 2026-01-16 | 45.52 | $1.67 | 442843 |
| 2026-01-15 | 51.09 | $1.78 | 384740 |
| 2026-01-14 | 51.09 | $1.78 | 560175 |
| 2026-01-13 | 47.39 | $1.71 | 429360 |
| 2026-01-12 | 45.72 | $1.68 | 360061 |
| 2026-01-09 | 43.44 | $1.64 | 601242 |
| 2026-01-08 | 45.25 | $1.68 | 502506 |
| 2026-01-07 | 46.15 | $1.70 | 634400 |
| 2026-01-06 | 47.05 | $1.72 | 591922 |
| 2026-01-05 | 42.25 | $1.63 | 732914 |
| 2026-01-02 | 41.12 | $1.61 | 982348 |
| 2025-12-31 | 41.90 | $1.63 | 914537 |
| 2025-12-30 | 40.29 | $1.60 | 2.9M |
| 2025-12-29 | 41.75 | $1.64 | 2.2M |
| 2025-12-26 | 41.25 | $1.63 | 338339 |
| 2025-12-24 | 43.03 | $1.68 | 258100 |
| 2025-12-23 | 41.59 | $1.65 | 639900 |
| 2025-12-22 | 43.32 | $1.70 | 1.6M |
| 2025-12-19 | 41.47 | $1.66 | 1.3M |
| 2025-12-18 | 40.55 | $1.64 | 788999 |
| 2025-12-17 | 39.18 | $1.61 | 1.1M |
| 2025-12-16 | 41.28 | $1.68 | 1.7M |
| 2025-12-15 | 39.07 | $1.63 | 1.1M |
| 2025-12-12 | 40.22 | $1.67 | 800200 |
| 2025-12-11 | 41.38 | $1.71 | 1.1M |
| 2025-12-10 | 44.76 | $1.82 | 1.5M |
| 2025-12-09 | 46.39 | $1.87 | 602800 |
| 2025-12-08 | 48.06 | $1.92 | 969500 |
| 2025-12-05 | 44.66 | $1.83 | 820637 |
| 2025-12-04 | 42.26 | $1.77 | 701132 |
| 2025-12-03 | 38.92 | $1.69 | 2.3M |
| 2025-12-02 | 37.19 | $1.65 | 932522 |
| 2025-12-01 | 37.19 | $1.65 | 986613 |
| 2025-11-28 | 39.19 | $1.73 | 570024 |
| 2025-11-26 | 39.44 | $1.74 | 914699 |
| 2025-11-25 | 37.14 | $1.68 | 660700 |
| 2025-11-24 | 33.53 | $1.59 | 931500 |
| 2025-11-21 | 31.45 | $1.54 | 1.2M |
| 2025-11-20 | 32.02 | $1.57 | 879445 |
| 2025-11-19 | 32.97 | $1.62 | 908900 |
| 2025-11-18 | 33.34 | $1.64 | 1.2M |
| 2025-11-17 | 30.73 | $1.57 | 1.5M |
| 2025-11-14 | 32.10 | $1.65 | 1.4M |
| 2025-11-13 | 31.37 | $1.63 | 1.4M |
| 2025-11-12 | 37.00 | $1.93 | 3.2M |
| 2025-11-11 | 31.98 | $1.80 | 3.8M |
| 2025-11-10 | 29.93 | $1.75 | 1.5M |
| 2025-11-07 | 27.45 | $1.69 | 5.0M |
| 2025-11-06 | 34.16 | $2.04 | 899405 |
| 2025-11-05 | 36.85 | $2.15 | 627500 |
| 2025-11-04 | 37.36 | $2.17 | 946200 |
| 2025-11-03 | 39.70 | $2.26 | 588600 |
| 2025-10-31 | 42.81 | $2.37 | 601700 |
| 2025-10-30 | 42.42 | $2.36 | 1.1M |
| 2025-10-29 | 44.13 | $2.42 | 1.0M |
| 2025-10-28 | 49.52 | $2.59 | 957027 |
| 2025-10-27 | 49.87 | $2.60 | 366226 |
| 2025-10-24 | 53.35 | $2.70 | 426047 |
| 2025-10-23 | 49.67 | $2.59 | 395119 |
| 2025-10-22 | 48.63 | $2.56 | 641014 |
| 2025-10-21 | 56.01 | $2.76 | 371170 |
| 2025-10-20 | 55.37 | $2.74 | 480669 |
| 2025-10-17 | 52.39 | $2.65 | 573325 |
| 2025-10-16 | 52.05 | $2.64 | 486200 |
| 2025-10-15 | 55.82 | $2.74 | 599407 |
| 2025-10-14 | 47.95 | $2.52 | 485442 |
| 2025-10-13 | 47.14 | $2.50 | 784900 |
| 2025-10-10 | 50.51 | $2.59 | 1.3M |
| 2025-10-09 | 54.19 | $2.68 | 418714 |
| 2025-10-08 | 53.11 | $2.65 | 295828 |
| 2025-10-07 | 49.72 | $2.56 | 400534 |
| 2025-10-06 | 55.19 | $2.69 | 714391 |
| 2025-10-03 | 49.05 | $2.54 | 295796 |
| 2025-10-02 | 48.15 | $2.52 | 502223 |
| 2025-10-01 | 47.26 | $2.50 | 472744 |
| 2025-09-30 | 44.56 | $2.44 | 594210 |
| 2025-09-29 | 45.67 | $2.47 | 232905 |
| 2025-09-26 | 45.24 | $2.46 | 707500 |
| 2025-09-25 | 42.64 | $2.40 | 525545 |
| 2025-09-24 | 45.37 | $2.48 | 331445 |
| 2025-09-23 | 44.52 | $2.46 | 645358 |
| 2025-09-22 | 46.57 | $2.52 | 554078 |
| 2025-09-19 | 43.70 | $2.45 | 1.1M |
| 2025-09-18 | 45.01 | $2.49 | 572087 |
| 2025-09-17 | 38.91 | $2.35 | 566053 |
| 2025-09-16 | 43.50 | $2.49 | 404900 |
| 2025-09-15 | 41.14 | $2.44 | 454439 |
| 2025-09-12 | 40.67 | $2.43 | 508700 |
| 2025-09-11 | 40.98 | $2.44 | 524926 |
| 2025-09-10 | 40.55 | $2.43 | 624849 |
| 2025-09-09 | 41.12 | $2.45 | 431736 |
| 2025-09-08 | 41.12 | $2.45 | 477300 |
| 2025-09-05 | 39.98 | $2.42 | 722312 |
| 2025-09-04 | 39.98 | $2.42 | 1.5M |
| 2025-09-03 | 39.62 | $2.41 | 1.4M |
| 2025-09-02 | 41.97 | $2.51 | 1.6M |
| 2025-08-29 | 47.89 | $2.73 | 514676 |
| 2025-08-28 | 47.58 | $2.72 | 678892 |
| 2025-08-27 | 46.00 | $2.67 | 2.7M |
| 2025-08-26 | 44.74 | $2.63 | 1.9M |
| 2025-08-25 | 46.02 | $2.68 | 946344 |
| 2025-08-22 | 51.92 | $2.89 | 1.2M |
| 2025-08-21 | 49.89 | $2.82 | 1.4M |
| 2025-08-20 | 49.89 | $2.82 | 1.6M |
| 2025-08-19 | 51.29 | $2.87 | 1.5M |
| 2025-08-18 | 55.11 | $3.00 | 1.1M |
| 2025-08-15 | 55.41 | $3.01 | 1.5M |
| 2025-08-14 | 58.13 | $3.10 | 3.0M |
| 2025-08-13 | 57.01 | $3.05 | 1.6M |
| 2025-08-12 | 52.45 | $2.86 | 1.8M |
| 2025-08-11 | 50.88 | $2.80 | 1.0M |
| 2025-08-08 | 50.10 | $2.77 | 860719 |
| 2025-08-07 | 50.36 | $2.78 | 553528 |
| 2025-08-06 | 52.37 | $2.86 | 738797 |
| 2025-08-05 | 54.17 | $2.93 | 1.0M |
| 2025-08-04 | 52.16 | $2.84 | 572913 |
| 2025-08-01 | 48.59 | $2.69 | 780767 |
| 2025-07-31 | 48.35 | $2.68 | 906822 |
| 2025-07-30 | 50.87 | $2.79 | 595958 |
| 2025-07-29 | 51.57 | $2.82 | 1.3M |
| 2025-07-28 | 57.01 | $3.04 | 753200 |
| 2025-07-25 | 58.88 | $3.11 | 1.5M |
| 2025-07-24 | 62.52 | $3.24 | 548600 |
| 2025-07-23 | 65.16 | $3.33 | 1.0M |
| 2025-07-22 | 60.18 | $3.05 | 686547 |
| 2025-07-21 | 55.67 | $2.84 | 649834 |
| 2025-07-18 | 55.21 | $2.82 | 617700 |
| 2025-07-17 | 56.89 | $2.88 | 627500 |
| 2025-07-16 | 56.47 | $2.86 | 494745 |
| 2025-07-15 | 55.45 | $2.81 | 1.0M |
| 2025-07-14 | 62.78 | $3.07 | 659355 |
| 2025-07-11 | 61.28 | $2.99 | 625422 |
| 2025-07-10 | 65.00 | $3.11 | 1.3M |
| 2025-07-09 | 61.28 | $2.91 | 1.2M |
| 2025-07-08 | 55.93 | $2.67 | 504200 |
| 2025-07-07 | 53.65 | $2.58 | 610205 |
| 2025-07-03 | 59.86 | $2.77 | 1.5M |
| 2025-07-02 | 61.28 | $2.81 | 1.5M |
| 2025-07-01 | 49.66 | $2.40 | 628913 |
| 2025-06-30 | 51.08 | $2.44 | 652715 |
| 2025-06-27 | 49.35 | $2.39 | 2.3M |
| 2025-06-26 | 54.05 | $2.52 | 1.7M |
| 2025-06-25 | 53.73 | $2.51 | 550100 |
| 2025-06-24 | 53.42 | $2.50 | 989014 |
| 2025-06-23 | 48.86 | $2.36 | 528934 |
| 2025-06-20 | 46.37 | $2.29 | 1.1M |
| 2025-06-18 | 48.29 | $2.35 | 776000 |
| 2025-06-17 | 43.48 | $2.22 | 513636 |
| 2025-06-16 | 44.08 | $2.24 | 519700 |
| 2025-06-13 | 43.71 | $2.23 | 720209 |
| 2025-06-12 | 44.27 | $2.25 | 597311 |
| 2025-06-11 | 47.41 | $2.36 | 575481 |
| 2025-06-10 | 49.85 | $2.44 | 622800 |
| 2025-06-09 | 47.94 | $2.38 | 474800 |
| 2025-06-06 | 47.62 | $2.37 | 698700 |
| 2025-06-05 | 44.07 | $2.26 | 754404 |
| 2025-06-04 | 45.95 | $2.33 | 726739 |
| 2025-06-03 | 46.22 | $2.34 | 736300 |
| 2025-06-02 | 43.40 | $2.25 | 870400 |
| 2025-05-30 | 44.64 | $2.30 | 870700 |
| 2025-05-29 | 45.88 | $2.35 | 1.3M |
| 2025-05-28 | 45.30 | $2.33 | 618500 |
| 2025-05-27 | 50.99 | $2.55 | 995164 |
| 2025-05-23 | 46.65 | $2.40 | 6.7M |
| 2025-05-22 | 48.27 | $2.46 | 532400 |
| 2025-05-21 | 44.61 | $2.34 | 713211 |
| 2025-05-20 | 47.54 | $2.45 | 732200 |
| 2025-05-19 | 46.94 | $2.43 | 417800 |
| 2025-05-16 | 47.99 | $2.47 | 586373 |
| 2025-05-15 | 49.02 | $2.51 | 1.6M |
| 2025-05-14 | 47.95 | $2.47 | 661948 |
| 2025-05-13 | 50.21 | $2.56 | 490125 |
| 2025-05-12 | 52.28 | $2.64 | 450129 |
| 2025-05-09 | 47.66 | $2.46 | 448300 |
| 2025-05-08 | 47.66 | $2.46 | 491400 |
| 2025-05-07 | 42.65 | $2.28 | 325942 |
| 2025-05-06 | 42.06 | $2.26 | 892200 |
| 2025-05-05 | 47.87 | $2.51 | 645047 |
| 2025-05-02 | 48.12 | $2.52 | 591205 |
| 2025-05-01 | 42.34 | $2.32 | 471822 |
| 2025-04-30 | 41.73 | $2.30 | 336600 |
| 2025-04-29 | 42.37 | $2.33 | 335600 |
| 2025-04-28 | 42.37 | $2.33 | 339540 |
| 2025-04-25 | 40.43 | $2.26 | 355449 |
| 2025-04-24 | 41.18 | $2.30 | 331100 |
| 2025-04-23 | 40.66 | $2.28 | 624534 |
| 2025-04-22 | 39.38 | $2.23 | 454315 |
| 2025-04-21 | 36.77 | $2.13 | 650700 |
| 2025-04-17 | 36.26 | $2.11 | 557200 |
| 2025-04-16 | 36.40 | $2.12 | 592600 |
| 2025-04-15 | 38.25 | $2.25 | 496200 |
| 2025-04-14 | 38.97 | $2.30 | 506700 |
| 2025-04-11 | 39.69 | $2.35 | 722200 |
| 2025-04-10 | 37.51 | $2.25 | 922400 |
| 2025-04-09 | 38.30 | $2.31 | 1.5M |
| 2025-04-08 | 30.44 | $1.97 | 1.2M |
| 2025-04-07 | 31.45 | $2.06 | 1.1M |
| 2025-04-04 | 32.24 | $2.13 | 1.2M |
| 2025-04-03 | 34.09 | $2.29 | 1.5M |
| 2025-04-02 | 36.59 | $2.49 | 1.7M |
| 2025-04-01 | 36.85 | $2.51 | 2.0M |
| 2025-03-31 | 39.20 | $2.69 | 1.3M |
| 2025-03-28 | 40.85 | $2.81 | 836103 |
| 2025-03-27 | 42.41 | $2.92 | 929678 |
| 2025-03-26 | 40.45 | $2.82 | 717361 |
| 2025-03-25 | 42.08 | $2.94 | 864819 |
| 2025-03-24 | 43.90 | $3.07 | 2.0M |
| 2025-03-21 | 32.85 | $2.55 | 1.4M |
| 2025-03-20 | 32.85 | $2.55 | 603300 |
| 2025-03-19 | 34.14 | $2.66 | 513700 |
| 2025-03-18 | 34.96 | $2.73 | 962014 |
| 2025-03-17 | 37.29 | $2.92 | 725629 |
| 2025-03-14 | 34.23 | $2.78 | 1.3M |
| 2025-03-13 | 28.28 | $2.53 | 697606 |
| 2025-03-12 | 30.71 | $2.76 | 816023 |
| 2025-03-11 | 30.71 | $2.76 | 1.2M |
| 2025-03-10 | 27.54 | $2.63 | 1.5M |
| 2025-03-07 | 29.41 | $2.82 | 1.4M |
| 2025-03-06 | 27.19 | $2.73 | 1.5M |
| 2025-03-05 | 27.19 | $2.73 | 1.3M |
| 2025-03-04 | 26.02 | $2.68 | 1.6M |
| 2025-03-03 | 26.50 | $2.74 | 2.1M |
| 2025-02-28 | 29.07 | $3.04 | 2.7M |
| 2025-02-27 | 40.01 | $3.93 | 483900 |
| 2025-02-26 | 44.08 | $4.16 | 487377 |
| 2025-02-25 | 40.32 | $4.01 | 1.0M |
| 2025-02-24 | 42.11 | $4.11 | 685720 |
| 2025-02-21 | 43.40 | $4.18 | 676100 |
| 2025-02-20 | 44.88 | $4.26 | 367296 |
| 2025-02-19 | 44.20 | $4.23 | 358838 |
| 2025-02-18 | 47.16 | $4.39 | 461114 |
| 2025-02-14 | 45.42 | $4.31 | 503805 |
| 2025-02-13 | 40.57 | $4.10 | 413755 |
| 2025-02-12 | 40.90 | $4.12 | 628800 |
| 2025-02-11 | 41.22 | $4.14 | 323000 |
| 2025-02-10 | 41.83 | $4.18 | 449100 |
| 2025-02-07 | 44.03 | $4.32 | 422402 |
| 2025-02-06 | 45.15 | $4.39 | 611316 |
| 2025-02-05 | 44.77 | $4.37 | 382700 |
| 2025-02-04 | 45.99 | $4.45 | 488917 |
| 2025-02-03 | 42.65 | $4.27 | 643537 |
| 2025-01-31 | 41.11 | $4.19 | 664539 |
| 2025-01-30 | 45.61 | $4.50 | 363235 |
| 2025-01-29 | 45.06 | $4.47 | 1.1M |
| 2025-01-28 | 46.71 | $4.58 | 1.6M |
| 2025-01-27 | 48.88 | $4.72 | 464210 |
| 2025-01-24 | 52.00 | $4.91 | 412949 |
| 2025-01-23 | 53.18 | $4.98 | 776818 |
| 2025-01-22 | 51.53 | $4.87 | 436600 |
| 2025-01-21 | 54.52 | $5.05 | 729000 |
| 2025-01-17 | 53.81 | $5.00 | 638800 |
| 2025-01-16 | 52.70 | $4.92 | 602631 |
| 2025-01-15 | 52.01 | $4.87 | 813173 |
| 2025-01-14 | 47.02 | $4.53 | 674200 |
| 2025-01-13 | 46.87 | $4.52 | 727424 |
| 2025-01-10 | 44.89 | $4.39 | 633449 |
| 2025-01-08 | 49.92 | $4.76 | 704342 |
| 2025-01-07 | 53.46 | $4.99 | 468200 |
| 2025-01-06 | 55.92 | $5.14 | 1.0M |
| 2025-01-03 | 61.07 | $5.43 | 613400 |
| 2025-01-02 | 55.26 | $5.00 | 465453 |
| 2024-12-31 | 51.59 | $4.77 | 645300 |
| 2024-12-30 | 49.89 | $4.67 | 549967 |
| 2024-12-27 | 55.85 | $4.99 | 612100 |
| 2024-12-26 | 55.53 | $4.97 | 257200 |
| 2024-12-24 | 56.11 | $5.00 | 247044 |
| 2024-12-23 | 55.08 | $4.93 | 691222 |
| 2024-12-20 | 61.94 | $5.28 | 3.3M |
| 2024-12-19 | 59.77 | $5.12 | 688900 |
| 2024-12-18 | 61.22 | $5.19 | 1.3M |
| 2024-12-17 | 71.63 | $5.63 | 865982 |
| 2024-12-16 | 71.42 | $5.61 | 675467 |
| 2024-12-13 | 70.59 | $5.53 | 798800 |
| 2024-12-12 | 73.11 | $5.63 | 729727 |
| 2024-12-11 | 77.84 | $5.81 | 1.1M |
| 2024-12-10 | 76.73 | $5.67 | 1.9M |
| 2024-12-09 | 74.84 | $5.45 | 1.3M |
| 2024-12-06 | 66.35 | $4.73 | 361100 |
| 2024-12-05 | 64.79 | $4.63 | 382400 |
| 2024-12-04 | 73.21 | $4.89 | 475600 |
| 2024-12-03 | 71.59 | $4.77 | 805033 |
| 2024-12-02 | 70.89 | $4.72 | 484717 |
| 2024-11-29 | 68.86 | $4.58 | 256500 |
| 2024-11-27 | 69.19 | $4.59 | 514400 |
| 2024-11-26 | 68.77 | $4.56 | 618600 |
| 2024-11-25 | 68.63 | $4.55 | 307900 |
| 2024-11-22 | 70.38 | $4.61 | 700800 |
| 2024-11-21 | 66.60 | $4.33 | 676200 |
| 2024-11-20 | 66.60 | $4.33 | 808638 |
| 2024-11-19 | 65.46 | $4.25 | 632023 |
| 2024-11-18 | 60.33 | $3.93 | 812022 |
| 2024-11-15 | 59.44 | $3.88 | 1.1M |
| 2024-11-14 | 56.85 | $3.74 | 608129 |
| 2024-11-13 | 65.34 | $4.04 | 1.1M |
| 2024-11-12 | 65.00 | $4.02 | 421273 |
| 2024-11-11 | 66.21 | $4.06 | 425600 |
| 2024-11-08 | 66.79 | $4.08 | 451998 |
| 2024-11-07 | 69.72 | $4.18 | 1.0M |
| 2024-11-06 | 67.41 | $4.01 | 785100 |
| 2024-11-05 | 64.54 | $3.82 | 791145 |
| 2024-11-04 | 58.50 | $3.49 | 747934 |
| 2024-11-01 | 58.79 | $3.50 | 1.7M |
| 2024-10-31 | 50.44 | $3.14 | 468400 |
| 2024-10-30 | 52.40 | $3.21 | 215518 |
| 2024-10-29 | 51.89 | $3.19 | 363564 |
| 2024-10-28 | 51.65 | $3.18 | 608220 |
| 2024-10-25 | 44.39 | $2.91 | 587939 |
| 2024-10-24 | 46.35 | $2.99 | 431800 |
| 2024-10-23 | 48.11 | $3.06 | 1.1M |
| 2024-10-22 | 54.93 | $3.30 | 83900 |
| 2024-10-21 | 54.67 | $3.29 | 184836 |
| 2024-10-18 | 58.43 | $3.41 | 232149 |
| 2024-10-17 | 57.51 | $3.37 | 239043 |
| 2024-10-16 | 62.46 | $3.52 | 465024 |
| 2024-10-15 | 59.59 | $3.39 | 725438 |
| 2024-10-14 | 55.36 | $3.22 | 194400 |
| 2024-10-11 | 53.46 | $3.15 | 358200 |
| 2024-10-10 | 48.04 | $2.97 | 361973 |
| 2024-10-09 | 51.86 | $3.09 | 267949 |
| 2024-10-08 | 51.25 | $3.07 | 243500 |
| 2024-10-07 | 52.85 | $3.12 | 477515 |
| 2024-10-04 | 54.14 | $3.16 | 328300 |
| 2024-10-03 | 52.49 | $3.10 | 377000 |
| 2024-10-02 | 52.22 | $3.09 | 436627 |
| 2024-10-01 | 50.88 | $3.04 | 418487 |
| 2024-09-30 | 51.99 | $3.08 | 702684 |
| 2024-09-27 | 56.34 | $3.23 | 580180 |
| 2024-09-26 | 53.11 | $3.10 | 709550 |
| 2024-09-25 | 47.73 | $2.91 | 332939 |
| 2024-09-24 | 47.13 | $2.89 | 994545 |
| 2024-09-23 | 47.92 | $2.92 | 564338 |
| 2024-09-20 | 52.99 | $3.10 | 8.0M |
| 2024-09-19 | 56.47 | $3.21 | 398432 |
| 2024-09-18 | 53.86 | $3.11 | 452400 |
| 2024-09-17 | 55.44 | $3.16 | 4.2M |
| 2024-09-16 | 46.13 | $2.85 | 293611 |
| 2024-09-13 | 43.61 | $2.78 | 190200 |
| 2024-09-12 | 41.75 | $2.73 | 289800 |
| 2024-09-11 | 41.75 | $2.73 | 146800 |
| 2024-09-10 | 40.34 | $2.69 | 363000 |
| 2024-09-09 | 37.82 | $2.62 | 356406 |
| 2024-09-06 | 40.61 | $2.74 | 177400 |
| 2024-09-05 | 42.34 | $2.81 | 153200 |
| 2024-09-04 | 42.83 | $2.83 | 241649 |
| 2024-09-03 | 43.31 | $2.85 | 211800 |
| 2024-08-30 | 44.25 | $2.89 | 216100 |
| 2024-08-29 | 44.48 | $2.90 | 285842 |
| 2024-08-28 | 44.71 | $2.91 | 175132 |
| 2024-08-27 | 46.69 | $3.00 | 204722 |
| 2024-08-26 | 50.47 | $3.16 | 279900 |
| 2024-08-23 | 47.70 | $3.05 | 306367 |
| 2024-08-22 | 43.63 | $2.90 | 127822 |
| 2024-08-21 | 45.89 | $3.00 | 319000 |
| 2024-08-20 | 45.08 | $2.97 | 229821 |
| 2024-08-19 | 45.95 | $3.01 | 478217 |
| 2024-08-16 | 43.34 | $2.91 | 282148 |
| 2024-08-15 | 40.62 | $2.81 | 408600 |
| 2024-08-14 | 40.81 | $2.82 | 474741 |
| 2024-08-13 | 40.29 | $2.80 | 339730 |
| 2024-08-12 | 40.62 | $2.82 | 719536 |
| 2024-08-09 | 40.15 | $2.80 | 719232 |
| 2024-08-08 | 46.36 | $3.15 | 315600 |
| 2024-08-07 | 43.26 | $3.02 | 336313 |
| 2024-08-06 | 47.26 | $3.22 | 213835 |
| 2024-08-05 | 47.02 | $3.21 | 475726 |
| 2024-08-02 | 48.86 | $3.30 | 444700 |
| 2024-08-01 | 52.79 | $3.48 | 376024 |
| 2024-07-31 | 55.12 | $3.58 | 453000 |
| 2024-07-30 | 56.31 | $3.63 | 326227 |
| 2024-07-29 | 55.76 | $3.60 | 328135 |
| 2024-07-26 | 58.04 | $3.70 | 462303 |
| 2024-07-25 | 57.21 | $3.65 | 430800 |
| 2024-07-24 | 55.71 | $3.56 | 368286 |
| 2024-07-23 | 58.53 | $3.69 | 419756 |
| 2024-07-22 | 58.37 | $3.68 | 635026 |
| 2024-07-19 | 56.38 | $3.55 | 645856 |
| 2024-07-18 | 52.19 | $3.30 | 474046 |
| 2024-07-17 | 55.00 | $3.44 | 445611 |
| 2024-07-16 | 61.01 | $3.71 | 778358 |
| 2024-07-15 | 53.07 | $3.27 | 281634 |
| 2024-07-12 | 51.58 | $3.20 | 242596 |
| 2024-07-11 | 52.95 | $3.26 | 802002 |
| 2024-07-10 | 44.56 | $2.90 | 415815 |
| 2024-07-09 | 46.30 | $2.98 | 217802 |
| 2024-07-08 | 46.30 | $2.98 | 360203 |
| 2024-07-05 | 46.07 | $2.97 | 346966 |
| 2024-07-03 | 43.94 | $2.88 | 227715 |
| 2024-07-02 | 44.13 | $2.89 | 233201 |
| 2024-07-01 | 45.95 | $2.99 | 385388 |
| 2024-06-28 | 48.02 | $3.10 | 1.2M |
| 2024-06-27 | 46.13 | $3.01 | 314786 |
| 2024-06-26 | 49.35 | $3.18 | 566082 |
| 2024-06-25 | 43.15 | $2.90 | 262034 |
| 2024-06-24 | 45.02 | $3.00 | 277196 |
| 2024-06-21 | 43.62 | $2.94 | 782139 |
| 2024-06-20 | 40.52 | $2.81 | 358147 |
| 2024-06-18 | 38.54 | $2.73 | 398584 |
| 2024-06-17 | 42.76 | $2.98 | 525863 |
| 2024-06-14 | 44.05 | $3.05 | 159452 |
| 2024-06-13 | 45.72 | $3.14 | 316354 |
| 2024-06-12 | 48.86 | $3.30 | 222640 |
| 2024-06-11 | 49.26 | $3.32 | 232215 |
| 2024-06-10 | 48.46 | $3.28 | 298456 |
| 2024-06-07 | 48.07 | $3.26 | 450735 |
| 2024-06-06 | 53.04 | $3.52 | 420258 |
| 2024-06-05 | 60.60 | $3.85 | 565405 |
| 2024-06-04 | 53.99 | $3.50 | 239731 |
| 2024-06-03 | 53.57 | $3.48 | 424548 |
| 2024-05-31 | 51.45 | $3.38 | 539273 |
| 2024-05-30 | 51.90 | $3.40 | 430026 |
| 2024-05-29 | 47.30 | $3.19 | 438494 |
| 2024-05-28 | 46.37 | $3.15 | 223020 |
| 2024-05-24 | 46.77 | $3.17 | 275064 |
| 2024-05-23 | 47.72 | $3.22 | 455138 |
| 2024-05-22 | 52.85 | $3.47 | 335696 |
| 2024-05-21 | 53.73 | $3.51 | 351683 |
| 2024-05-20 | 51.63 | $3.40 | 368703 |
| 2024-05-17 | 56.25 | $3.61 | 452497 |
| 2024-05-16 | 60.15 | $3.77 | 362926 |
| 2024-05-15 | 58.97 | $3.70 | 401545 |
| 2024-05-14 | 58.13 | $3.65 | 599282 |
| 2024-05-13 | 57.46 | $3.61 | 480266 |
| 2024-05-10 | 57.68 | $3.62 | 404845 |
| 2024-05-09 | 55.27 | $3.47 | 341664 |
| 2024-05-08 | 55.11 | $3.46 | 360803 |
| 2024-05-07 | 56.47 | $3.53 | 439858 |
| 2024-05-06 | 57.04 | $3.56 | 1.2M |
| 2024-05-03 | 64.51 | $3.92 | 1.7M |
| 2024-05-02 | 55.62 | $3.34 | 763637 |
| 2024-05-01 | 50.99 | $3.11 | 492838 |
| 2024-04-30 | 46.38 | $2.91 | 272050 |
| 2024-04-29 | 49.48 | $3.05 | 533826 |
| 2024-04-26 | 38.63 | $2.66 | 513816 |
| 2024-04-25 | 38.30 | $2.65 | 281863 |
| 2024-04-24 | 41.41 | $2.80 | 213703 |
| 2024-04-23 | 43.65 | $2.90 | 192442 |
| 2024-04-22 | 42.46 | $2.86 | 204345 |
| 2024-04-19 | 41.59 | $2.83 | 466298 |
| 2024-04-18 | 40.74 | $2.80 | 616070 |
| 2024-04-17 | 39.62 | $2.76 | 417195 |
| 2024-04-16 | 38.79 | $2.73 | 317073 |
| 2024-04-15 | 37.72 | $2.69 | 491222 |
| 2024-04-12 | 40.78 | $2.87 | 375485 |
| 2024-04-11 | 45.46 | $3.11 | 389380 |
| 2024-04-10 | 45.87 | $3.13 | 324054 |
| 2024-04-09 | 47.96 | $3.23 | 291512 |
| 2024-04-08 | 47.51 | $3.21 | 168653 |
| 2024-04-05 | 47.07 | $3.19 | 339429 |
| 2024-04-04 | 47.45 | $3.21 | 396693 |
| 2024-04-03 | 49.91 | $3.34 | 336303 |
| 2024-04-02 | 49.72 | $3.33 | 380179 |
| 2024-04-01 | 52.78 | $3.49 | 336921 |
| 2024-03-28 | 52.78 | $3.49 | 447898 |
| 2024-03-27 | 53.15 | $3.51 | 497241 |
| 2024-03-26 | 52.20 | $3.45 | 337252 |
| 2024-03-25 | 52.20 | $3.45 | 350116 |
| 2024-03-22 | 52.20 | $3.45 | 331753 |
| 2024-03-21 | 52.81 | $3.49 | 423968 |
| 2024-03-20 | 52.81 | $3.49 | 628070 |
| 2024-03-19 | 49.89 | $3.27 | 621943 |
| 2024-03-18 | 49.62 | $3.25 | 935873 |
| 2024-03-15 | 50.65 | $3.33 | 511258 |
| 2024-03-14 | 49.01 | $3.20 | 553399 |
| 2024-03-13 | 51.25 | $3.38 | 563763 |
| 2024-03-12 | 52.39 | $3.47 | 423898 |
| 2024-03-11 | 54.17 | $3.61 | 582945 |
| 2024-03-08 | 52.64 | $3.47 | 959758 |
| 2024-03-07 | 55.01 | $3.66 | 484231 |
| 2024-03-06 | 54.81 | $3.64 | 766927 |
| 2024-03-05 | 56.25 | $3.76 | 825052 |
| 2024-03-04 | 62.09 | $4.21 | 707737 |
| 2024-03-01 | 68.06 | $4.61 | 1.6M |
| 2024-02-29 | 68.68 | $4.65 | 2.4M |
| 2024-02-28 | 60.68 | $3.72 | 1.3M |
| 2024-02-27 | 68.35 | $4.15 | 2.9M |
| 2024-02-26 | 56.93 | $3.20 | 844699 |
| 2024-02-23 | 54.11 | $3.03 | 444685 |
| 2024-02-22 | 51.27 | $2.87 | 358882 |
| 2024-02-21 | 50.90 | $2.85 | 302363 |
| 2024-02-20 | 51.63 | $2.89 | 604347 |
| 2024-02-16 | 57.28 | $3.18 | 440313 |
| 2024-02-15 | 58.54 | $3.24 | 620974 |
| 2024-02-14 | 51.45 | $2.82 | 517455 |
| 2024-02-13 | 49.49 | $2.72 | 448559 |
| 2024-02-12 | 58.43 | $3.12 | 574222 |
| 2024-02-09 | 56.17 | $3.00 | 438293 |
| 2024-02-08 | 54.61 | $2.92 | 310120 |
| 2024-02-07 | 51.76 | $2.78 | 324924 |
| 2024-02-06 | 53.82 | $2.87 | 563418 |
| 2024-02-05 | 47.65 | $2.59 | 572100 |
| 2024-02-02 | 50.63 | $2.72 | 525138 |
| 2024-02-01 | 51.58 | $2.76 | 648185 |
| 2024-01-31 | 48.62 | $2.63 | 604918 |
| 2024-01-30 | 52.11 | $2.78 | 281547 |
| 2024-01-29 | 53.83 | $2.85 | 367295 |
| 2024-01-26 | 52.34 | $2.78 | 426561 |
| 2024-01-25 | 49.92 | $2.67 | 462330 |
| 2024-01-24 | 50.59 | $2.70 | 470818 |
| 2024-01-23 | 57.62 | $2.99 | 468435 |
| 2024-01-22 | 53.84 | $2.81 | 661785 |
| 2024-01-19 | 51.07 | $2.69 | 487569 |
| 2024-01-18 | 50.84 | $2.68 | 338702 |
| 2024-01-17 | 50.84 | $2.68 | 387697 |
| 2024-01-16 | 51.50 | $2.71 | 415667 |
| 2024-01-12 | 54.91 | $2.86 | 450129 |
| 2024-01-11 | 55.38 | $2.88 | 571440 |
| 2024-01-10 | 56.75 | $2.94 | 557867 |
| 2024-01-09 | 52.26 | $2.70 | 443024 |
| 2024-01-08 | 56.18 | $2.87 | 413637 |
| 2024-01-05 | 54.66 | $2.79 | 726065 |
| 2024-01-04 | 56.05 | $2.85 | 522777 |
| 2024-01-03 | 57.91 | $2.93 | 525578 |
| 2024-01-02 | 62.59 | $3.12 | 563816 |
| 2023-12-29 | 61.50 | $3.05 | 687503 |
| 2023-12-28 | 63.51 | $3.13 | 852103 |
| 2023-12-27 | 70.03 | $3.37 | 940680 |
| 2023-12-26 | 69.41 | $3.32 | 751717 |
| 2023-12-22 | 66.79 | $3.12 | 373518 |
| 2023-12-21 | 66.11 | $3.07 | 568486 |
| 2023-12-20 | 64.13 | $2.93 | 646273 |
| 2023-12-19 | 68.76 | $3.10 | 1.1M |
| 2023-12-18 | 68.24 | $3.06 | 1.6M |
| 2023-12-15 | 65.85 | $2.88 | 3.0M |
| 2023-12-14 | 67.74 | $2.95 | 6.0M |
| 2023-12-13 | 51.51 | $2.09 | 1.3M |
| 2023-12-12 | 48.96 | $2.00 | 594020 |
| 2023-12-11 | 51.53 | $2.09 | 662185 |
| 2023-12-08 | 57.62 | $2.28 | 481076 |
| 2023-12-07 | 55.52 | $2.20 | 407332 |
| 2023-12-06 | 54.99 | $2.18 | 488477 |
| 2023-12-05 | 54.21 | $2.15 | 555193 |
| 2023-12-04 | 63.19 | $2.41 | 755213 |
| 2023-12-01 | 65.57 | $2.47 | 777681 |
| 2023-11-30 | 63.15 | $2.36 | 564024 |
| 2023-11-29 | 65.96 | $2.43 | 827996 |
| 2023-11-28 | 62.33 | $2.27 | 662510 |
| 2023-11-27 | 59.51 | $2.16 | 681100 |
| 2023-11-24 | 55.80 | $2.03 | 156758 |
| 2023-11-22 | 53.62 | $1.96 | 738119 |
| 2023-11-21 | 52.35 | $1.92 | 726323 |
| 2023-11-20 | 54.85 | $1.99 | 944661 |
| 2023-11-17 | 56.69 | $2.04 | 1.1M |
| 2023-11-16 | 57.42 | $2.06 | 610515 |
| 2023-11-15 | 58.50 | $2.09 | 1.3M |
| 2023-11-14 | 55.03 | $1.96 | 728020 |
| 2023-11-13 | 44.94 | $1.66 | 441481 |
| 2023-11-10 | 44.94 | $1.66 | 835625 |
| 2023-11-09 | 42.61 | $1.60 | 942264 |
| 2023-11-08 | 43.49 | $1.63 | 455472 |
| 2023-11-07 | 46.82 | $1.74 | 509659 |
| 2023-11-06 | 46.98 | $1.75 | 739882 |
| 2023-11-03 | 53.19 | $1.93 | 1.0M |
| 2023-11-02 | 48.66 | $1.80 | 658538 |
| 2023-11-01 | 43.01 | $1.66 | 727382 |
| 2023-10-31 | 43.01 | $1.66 | 609016 |
| 2023-10-30 | 37.71 | $1.54 | 630938 |
| 2023-10-27 | 37.99 | $1.55 | 519852 |
| 2023-10-26 | 40.56 | $1.64 | 612725 |
| 2023-10-25 | 41.15 | $1.66 | 462941 |
| 2023-10-24 | 42.32 | $1.70 | 609413 |
| 2023-10-23 | 41.53 | $1.68 | 723210 |
| 2023-10-20 | 42.07 | $1.70 | 780222 |
| 2023-10-19 | 41.53 | $1.69 | 468832 |
| 2023-10-18 | 44.60 | $1.80 | 541504 |
| 2023-10-17 | 50.80 | $2.00 | 412617 |
| 2023-10-16 | 49.46 | $1.96 | 1.1M |
| 2023-10-13 | 50.44 | $1.99 | 594844 |
| 2023-10-12 | 48.51 | $1.93 | 595121 |
| 2023-10-11 | 52.73 | $2.06 | 589970 |
| 2023-10-10 | 54.47 | $2.11 | 732016 |
| 2023-10-09 | 52.69 | $2.05 | 593048 |
| 2023-10-06 | 52.40 | $2.04 | 771031 |
| 2023-10-05 | 53.99 | $2.09 | 684974 |
| 2023-10-04 | 52.06 | $2.02 | 764792 |
| 2023-10-03 | 51.22 | $1.99 | 846324 |
| 2023-10-02 | 50.95 | $1.98 | 1.2M |
| 2023-09-29 | 48.51 | $1.89 | 2.0M |
| 2023-09-28 | 42.79 | $1.70 | 862469 |
| 2023-09-27 | 37.60 | $1.55 | 1.2M |
| 2023-09-26 | 36.13 | $1.51 | 934257 |
| 2023-09-25 | 35.77 | $1.50 | 578499 |
| 2023-09-22 | 36.95 | $1.56 | 934755 |
| 2023-09-21 | 37.95 | $1.61 | 831006 |
| 2023-09-20 | 39.78 | $1.70 | 805616 |
| 2023-09-19 | 40.82 | $1.75 | 908825 |
| 2023-09-18 | 42.07 | $1.81 | 684054 |
| 2023-09-15 | 44.91 | $1.94 | 2.7M |
| 2023-09-14 | 48.76 | $2.10 | 1.4M |
| 2023-09-13 | 49.01 | $2.11 | 3.4M |
| 2023-09-12 | 38.20 | $1.75 | 339705 |
| 2023-09-11 | 38.42 | $1.76 | 745963 |
| 2023-09-08 | 37.07 | $1.72 | 1.0M |
| 2023-09-07 | 33.27 | $1.61 | 687677 |
| 2023-09-06 | 34.53 | $1.68 | 806500 |
| 2023-09-05 | 36.80 | $1.80 | 1.2M |
| 2023-09-01 | 36.80 | $1.80 | 1.2M |
| 2023-08-31 | 34.87 | $1.74 | 795600 |
| 2023-08-30 | 35.21 | $1.76 | 574900 |
| 2023-08-29 | 35.71 | $1.79 | 815900 |
| 2023-08-28 | 32.69 | $1.69 | 875100 |
| 2023-08-25 | 31.47 | $1.65 | 604900 |
| 2023-08-24 | 30.87 | $1.63 | 617300 |
| 2023-08-23 | 33.06 | $1.79 | 1.4M |
| 2023-08-22 | 32.20 | $1.76 | 1.4M |
| 2023-08-21 | 31.37 | $1.73 | 1.1M |
| 2023-08-18 | 29.45 | $1.66 | 2.5M |
| 2023-08-17 | 29.79 | $1.69 | 663900 |
| 2023-08-16 | 30.00 | $1.71 | 1.2M |
| 2023-08-15 | 31.43 | $1.84 | 919000 |
| 2023-08-14 | 32.92 | $1.97 | 1.2M |
| 2023-08-11 | 34.35 | $2.09 | 915300 |
| 2023-08-10 | 34.82 | $2.13 | 2.0M |
| 2023-08-09 | 35.53 | $2.19 | 2.1M |
| 2023-08-08 | 36.70 | $2.29 | 1.1M |
| 2023-08-07 | 39.17 | $2.49 | 1.4M |
| 2023-08-04 | 44.88 | $2.89 | 1.6M |
| 2023-08-03 | 54.07 | $3.38 | 709900 |
| 2023-08-02 | 50.75 | $3.21 | 736700 |
| 2023-08-01 | 52.66 | $3.30 | 855000 |
| 2023-07-31 | 59.82 | $3.60 | 1.4M |
| 2023-07-28 | 62.79 | $3.71 | 1.0M |
| 2023-07-27 | 58.52 | $3.47 | 720300 |
| 2023-07-26 | 59.88 | $3.52 | 760000 |
| 2023-07-25 | 58.41 | $3.44 | 1.1M |
| 2023-07-24 | 62.78 | $3.60 | 1.0M |
| 2023-07-21 | 67.25 | $3.75 | 1.3M |
| 2023-07-20 | 62.51 | $3.47 | 833700 |
| 2023-07-19 | 61.57 | $3.42 | 971000 |
| 2023-07-18 | 59.02 | $3.29 | 827200 |
| 2023-07-17 | 57.36 | $3.21 | 851700 |
| 2023-07-14 | 55.89 | $3.14 | 893800 |
| 2023-07-13 | 55.68 | $3.13 | 1.0M |
| 2023-07-12 | 54.45 | $3.07 | 2.0M |
| 2023-07-11 | 51.24 | $2.92 | 2.1M |
| 2023-07-10 | 40.96 | $2.53 | 505900 |
| 2023-07-07 | 45.13 | $2.71 | 523600 |
| 2023-07-06 | 43.93 | $2.67 | 565000 |
| 2023-07-05 | 44.86 | $2.71 | 571900 |
| 2023-07-03 | 45.09 | $2.72 | 264000 |
| 2023-06-30 | 46.90 | $2.80 | 410300 |
| 2023-06-29 | 45.87 | $2.76 | 477400 |
| 2023-06-28 | 43.79 | $2.68 | 324200 |
| 2023-06-27 | 41.66 | $2.60 | 559300 |
| 2023-06-26 | 42.62 | $2.65 | 536500 |
| 2023-06-23 | 45.61 | $2.80 | 3.4M |
| 2023-06-22 | 44.37 | $2.75 | 623100 |
| 2023-06-21 | 49.03 | $2.97 | 618400 |
| 2023-06-20 | 48.33 | $2.94 | 869100 |
| 2023-06-16 | 46.94 | $2.88 | 1.7M |
| 2023-06-15 | 46.71 | $2.87 | 783000 |
| 2023-06-14 | 44.22 | $2.76 | 440700 |
| 2023-06-13 | 46.67 | $2.89 | 561700 |
| 2023-06-12 | 42.22 | $2.70 | 936100 |
| 2023-06-09 | 38.09 | $2.54 | 398800 |
| 2023-06-08 | 38.41 | $2.56 | 697700 |
| 2023-06-07 | 38.57 | $2.57 | 1.4M |
| 2023-06-06 | 39.49 | $2.63 | 3.0M |
| 2023-06-05 | 38.56 | $2.59 | 2.1M |
| 2023-06-02 | 39.13 | $2.63 | 1.1M |
| 2023-06-01 | 33.79 | $2.40 | 1.5M |
| 2023-05-31 | 28.88 | $2.21 | 2.5M |
| 2023-05-30 | 30.46 | $2.35 | 888800 |
| 2023-05-26 | 31.88 | $2.47 | 598600 |
| 2023-05-25 | 32.00 | $2.48 | 775800 |
| 2023-05-24 | 33.53 | $2.61 | 972600 |
| 2023-05-23 | 35.52 | $2.77 | 1.4M |
| 2023-05-22 | 34.83 | $2.74 | 1.3M |
| 2023-05-19 | 31.35 | $2.59 | 907900 |
| 2023-05-18 | 32.22 | $2.67 | 619100 |
| 2023-05-17 | 33.32 | $2.77 | 1.2M |
| 2023-05-16 | 29.91 | $2.62 | 773700 |
| 2023-05-15 | 31.33 | $2.76 | 1.3M |
| 2023-05-12 | 28.80 | $2.65 | 1.6M |
| 2023-05-11 | 28.58 | $2.64 | 1.3M |
| 2023-05-10 | 30.62 | $2.86 | 1.0M |
| 2023-05-09 | 32.96 | $3.09 | 902500 |
| 2023-05-08 | 36.65 | $3.41 | 923100 |
| 2023-05-05 | 41.49 | $3.76 | 1.2M |
| 2023-05-04 | 44.52 | $3.95 | 504700 |
| 2023-05-03 | 46.92 | $4.09 | 913800 |
| 2023-05-02 | 43.41 | $3.92 | 465100 |
| 2023-05-01 | 45.60 | $4.05 | 483000 |
| 2023-04-28 | 42.85 | $3.92 | 739500 |
| 2023-04-27 | 42.43 | $3.90 | 308500 |
| 2023-04-26 | 43.35 | $3.96 | 408900 |
| 2023-04-25 | 45.05 | $4.07 | 587000 |
| 2023-04-24 | 46.62 | $4.17 | 379800 |
| 2023-04-21 | 48.73 | $4.30 | 673900 |
| 2023-04-20 | 45.10 | $4.10 | 430200 |
| 2023-04-19 | 47.33 | $4.24 | 695400 |
| 2023-04-18 | 45.88 | $4.16 | 539700 |
| 2023-04-17 | 48.75 | $4.34 | 815600 |
| 2023-04-14 | 44.34 | $4.10 | 460100 |
| 2023-04-13 | 49.96 | $4.43 | 852600 |
| 2023-04-12 | 43.58 | $4.12 | 520000 |
| 2023-04-11 | 42.69 | $4.08 | 597900 |
| 2023-04-10 | 43.50 | $4.13 | 692600 |
| 2023-04-06 | 42.24 | $4.07 | 1.8M |
| 2023-04-05 | 39.23 | $3.93 | 677200 |
| 2023-04-04 | 39.79 | $3.97 | 535600 |
| 2023-04-03 | 41.20 | $4.07 | 554600 |
| 2023-03-31 | 42.19 | $4.14 | 894700 |
| 2023-03-30 | 38.15 | $3.94 | 548600 |
| 2023-03-29 | 40.29 | $4.10 | 342900 |
| 2023-03-28 | 35.33 | $3.87 | 538500 |
| 2023-03-27 | 34.44 | $3.83 | 438200 |
| 2023-03-24 | 35.01 | $3.88 | 407400 |
| 2023-03-23 | 34.80 | $3.87 | 476600 |
| 2023-03-22 | 33.59 | $3.81 | 482200 |
| 2023-03-21 | 36.03 | $4.04 | 420700 |
| 2023-03-20 | 32.39 | $3.86 | 447100 |
| 2023-03-17 | 32.68 | $3.89 | 788600 |
| 2023-03-16 | 35.00 | $4.12 | 452100 |
| 2023-03-15 | 35.42 | $4.16 | 462800 |
| 2023-03-14 | 36.13 | $4.23 | 467700 |
| 2023-03-13 | 35.95 | $4.22 | 917400 |
| 2023-03-10 | 34.24 | $4.12 | 959800 |
| 2023-03-09 | 36.37 | $4.35 | 451900 |
| 2023-03-08 | 38.23 | $4.54 | 884600 |
| 2023-03-07 | 38.82 | $4.60 | 535400 |
| 2023-03-06 | 39.21 | $4.64 | 546100 |
| 2023-03-03 | 42.10 | $4.93 | 507800 |
| 2023-03-02 | 39.77 | $4.77 | 706700 |
| 2023-03-01 | 37.69 | $4.63 | 613500 |
| 2023-02-28 | 39.65 | $4.84 | 873700 |
| 2023-02-27 | 36.52 | $4.63 | 772200 |
| 2023-02-24 | 37.40 | $4.73 | 1.3M |
| 2023-02-23 | 45.23 | $5.49 | 474800 |
| 2023-02-22 | 45.35 | $5.50 | 468200 |
| 2023-02-21 | 44.52 | $5.44 | 530200 |
| 2023-02-17 | 47.86 | $5.73 | 676600 |
| 2023-02-16 | 42.80 | $5.37 | 915400 |
| 2023-02-15 | 46.62 | $5.69 | 363900 |
| 2023-02-14 | 47.37 | $5.75 | 375900 |
| 2023-02-13 | 48.87 | $5.87 | 367300 |
| 2023-02-10 | 48.74 | $5.86 | 345300 |
| 2023-02-09 | 48.98 | $5.88 | 405400 |
| 2023-02-08 | 52.31 | $6.16 | 442900 |
| 2023-02-07 | 56.92 | $6.51 | 499000 |
| 2023-02-06 | 54.87 | $6.32 | 427600 |
| 2023-02-03 | 56.62 | $6.45 | 517700 |
| 2023-02-02 | 60.12 | $6.70 | 675100 |
| 2023-02-01 | 57.53 | $6.44 | 552400 |
| 2023-01-31 | 54.38 | $6.15 | 470300 |
| 2023-01-30 | 54.04 | $6.12 | 845500 |
| 2023-01-27 | 60.36 | $6.57 | 430200 |
| 2023-01-26 | 59.46 | $6.48 | 674000 |
| 2023-01-25 | 61.37 | $6.61 | 592500 |
| 2023-01-24 | 58.85 | $6.35 | 745200 |
| 2023-01-23 | 65.21 | $6.76 | 694000 |
| 2023-01-20 | 62.89 | $6.51 | 1.0M |
| 2023-01-19 | 58.23 | $6.07 | 681900 |
| 2023-01-18 | 56.94 | $5.96 | 550100 |
| 2023-01-17 | 58.66 | $6.07 | 511900 |
| 2023-01-13 | 62.04 | $6.28 | 610500 |
| 2023-01-12 | 58.23 | $5.93 | 777400 |
| 2023-01-11 | 56.81 | $5.81 | 647000 |
| 2023-01-10 | 56.96 | $5.82 | 829300 |
| 2023-01-09 | 54.53 | $5.61 | 795700 |
| 2023-01-06 | 51.68 | $5.38 | 2.3M |
| 2023-01-05 | 48.62 | $5.15 | 528900 |
| 2023-01-04 | 46.08 | $4.97 | 915000 |
| 2023-01-03 | 41.51 | $4.67 | 725300 |
| 2022-12-30 | 41.36 | $4.66 | 595300 |
| 2022-12-29 | 41.57 | $4.68 | 677100 |
| 2022-12-28 | 35.07 | $4.27 | 1.1M |
| 2022-12-27 | 34.90 | $4.26 | 769700 |
| 2022-12-23 | 36.42 | $4.43 | 668800 |
| 2022-12-22 | 38.68 | $4.67 | 717400 |
| 2022-12-21 | 39.85 | $4.79 | 746900 |
| 2022-12-20 | 41.66 | $4.97 | 411000 |
| 2022-12-19 | 42.06 | $5.01 | 769400 |
| 2022-12-16 | 44.83 | $5.28 | 1.4M |
| 2022-12-15 | 47.47 | $5.52 | 465700 |
| 2022-12-14 | 48.14 | $5.58 | 707600 |
| 2022-12-13 | 47.44 | $5.52 | 613900 |
| 2022-12-12 | 48.59 | $5.63 | 576200 |
| 2022-12-09 | 48.27 | $5.60 | 433100 |
| 2022-12-08 | 49.46 | $5.72 | 354100 |
| 2022-12-07 | 48.24 | $5.60 | 466600 |
| 2022-12-06 | 48.05 | $5.58 | 619200 |
| 2022-12-05 | 51.31 | $5.93 | 786900 |
| 2022-12-02 | 48.86 | $5.67 | 521500 |
| 2022-12-01 | 48.48 | $5.63 | 608300 |
| 2022-11-30 | 46.98 | $5.47 | 701100 |
| 2022-11-29 | 42.64 | $5.03 | 1.0M |
| 2022-11-28 | 42.71 | $5.04 | 835300 |
| 2022-11-25 | 45.55 | $5.41 | 244200 |
| 2022-11-23 | 45.79 | $5.44 | 841200 |
| 2022-11-22 | 42.51 | $5.09 | 1.1M |
| 2022-11-21 | 43.65 | $5.25 | 1.4M |
| 2022-11-18 | 41.79 | $5.05 | 4.0M |
| 2022-11-17 | 42.73 | $5.19 | 2.8M |
| 2022-11-16 | 49.89 | $6.13 | 928100 |
| 2022-11-15 | 56.28 | $6.80 | 492600 |
| 2022-11-14 | 53.41 | $6.46 | 561700 |
| 2022-11-11 | 57.42 | $6.84 | 867100 |
| 2022-11-10 | 56.27 | $6.70 | 1.1M |
| 2022-11-09 | 46.34 | $5.69 | 480900 |
| 2022-11-08 | 49.97 | $6.03 | 719600 |
| 2022-11-07 | 47.67 | $5.83 | 779100 |
| 2022-11-04 | 53.62 | $6.34 | 1.1M |
| 2022-11-03 | 45.67 | $5.71 | 793100 |
| 2022-11-02 | 46.15 | $5.75 | 674600 |
| 2022-11-01 | 45.47 | $5.70 | 461500 |
| 2022-10-31 | 44.41 | $5.62 | 494100 |
| 2022-10-28 | 45.03 | $5.68 | 553000 |
| 2022-10-27 | 43.91 | $5.59 | 573700 |
| 2022-10-26 | 45.99 | $5.80 | 608800 |
| 2022-10-25 | 43.69 | $5.61 | 542400 |
| 2022-10-24 | 40.13 | $5.33 | 959200 |
| 2022-10-21 | 37.30 | $5.12 | 933800 |
| 2022-10-20 | 35.64 | $5.00 | 657800 |
| 2022-10-19 | 35.37 | $4.98 | 905400 |
| 2022-10-18 | 39.37 | $5.49 | 789000 |
| 2022-10-17 | 37.93 | $5.38 | 951100 |
| 2022-10-14 | 32.85 | $5.01 | 1.1M |
| 2022-10-13 | 33.20 | $5.06 | 1.2M |
| 2022-10-12 | 34.59 | $5.26 | 717100 |
| 2022-10-11 | 34.94 | $5.31 | 1.0M |
| 2022-10-10 | 34.44 | $5.27 | 719900 |
| 2022-10-07 | 35.28 | $5.40 | 873100 |
| 2022-10-06 | 38.59 | $5.88 | 667700 |
| 2022-10-05 | 39.77 | $6.04 | 762600 |
| 2022-10-04 | 43.40 | $6.50 | 727300 |
| 2022-10-03 | 38.41 | $6.07 | 676200 |
| 2022-09-30 | 38.29 | $6.06 | 737400 |
| 2022-09-29 | 38.65 | $6.11 | 495100 |
| 2022-09-28 | 40.60 | $6.38 | 846600 |
| 2022-09-27 | 38.19 | $6.16 | 591900 |
| 2022-09-26 | 37.31 | $6.08 | 818400 |
| 2022-09-23 | 37.76 | $6.15 | 935100 |
| 2022-09-22 | 38.00 | $6.19 | 1.3M |
| 2022-09-21 | 41.00 | $6.66 | 545900 |
| 2022-09-20 | 41.73 | $6.77 | 587100 |
| 2022-09-19 | 42.85 | $6.94 | 591700 |
| 2022-09-16 | 42.42 | $6.89 | 1.0M |
| 2022-09-15 | 44.66 | $7.24 | 604200 |
| 2022-09-14 | 46.40 | $7.50 | 584500 |
| 2022-09-13 | 44.43 | $7.25 | 506400 |
| 2022-09-12 | 49.32 | $7.96 | 534900 |
| 2022-09-09 | 46.15 | $7.56 | 417700 |
| 2022-09-08 | 44.83 | $7.40 | 619400 |
| 2022-09-07 | 41.97 | $7.06 | 647800 |
| 2022-09-06 | 37.45 | $6.56 | 590900 |
| 2022-09-02 | 38.47 | $6.74 | 581500 |
| 2022-09-01 | 39.56 | $6.93 | 473900 |
| 2022-08-31 | 40.01 | $7.01 | 501100 |
| 2022-08-30 | 40.29 | $7.06 | 558900 |
| 2022-08-29 | 40.29 | $7.06 | 621000 |
| 2022-08-26 | 41.89 | $7.37 | 784700 |
| 2022-08-25 | 44.49 | $7.85 | 768800 |
| 2022-08-24 | 44.08 | $7.79 | 556600 |
| 2022-08-23 | 42.87 | $7.61 | 658800 |
| 2022-08-22 | 43.62 | $7.76 | 628900 |
| 2022-08-19 | 44.65 | $7.97 | 463700 |
| 2022-08-18 | 46.50 | $8.34 | 485500 |
| 2022-08-17 | 46.65 | $8.37 | 681900 |
| 2022-08-16 | 47.47 | $8.54 | 701600 |
| 2022-08-15 | 49.30 | $8.92 | 767300 |
| 2022-08-12 | 48.91 | $8.84 | 758300 |
| 2022-08-11 | 46.43 | $8.34 | 948000 |
| 2022-08-10 | 48.02 | $8.70 | 1.1M |
| 2022-08-09 | 43.30 | $7.78 | 1.0M |
| 2022-08-08 | 45.39 | $8.27 | 1.4M |
| 2022-08-05 | 47.52 | $8.75 | 1.2M |
| 2022-08-04 | 43.47 | $7.98 | 1.2M |
| 2022-08-03 | 42.38 | $7.78 | 1.4M |
| 2022-08-02 | 40.91 | $7.51 | 1.5M |
| 2022-08-01 | 36.46 | $6.73 | 968900 |
| 2022-07-29 | 36.90 | $6.86 | 1.6M |
| 2022-07-28 | 38.53 | $7.34 | 981300 |
| 2022-07-27 | 39.57 | $7.64 | 845100 |
| 2022-07-26 | 37.77 | $7.30 | 710200 |
| 2022-07-25 | 37.99 | $7.37 | 867000 |
| 2022-07-22 | 38.26 | $7.46 | 1.4M |
| 2022-07-21 | 40.23 | $8.10 | 1.3M |
| 2022-07-20 | 39.02 | $7.84 | 1.4M |
| 2022-07-19 | 35.70 | $7.14 | 2.1M |
| 2022-07-18 | 34.09 | $6.81 | 3.9M |
| 2022-07-15 | 33.42 | $6.67 | 13.3M |
| 2022-07-14 | 53.31 | $12.07 | 549300 |
| 2022-07-13 | 56.88 | $12.67 | 535700 |
| 2022-07-12 | 54.00 | $12.08 | 490100 |
| 2022-07-11 | 53.90 | $12.06 | 407700 |
| 2022-07-08 | 57.06 | $12.60 | 518400 |
| 2022-07-07 | 58.63 | $12.86 | 601100 |
| 2022-07-06 | 55.25 | $12.11 | 788500 |
| 2022-07-05 | 54.74 | $12.00 | 634300 |
| 2022-07-01 | 49.08 | $10.88 | 474900 |
| 2022-06-30 | 46.70 | $10.46 | 645500 |
| 2022-06-29 | 50.20 | $11.12 | 778800 |
| 2022-06-28 | 50.20 | $11.12 | 1.0M |
| 2022-06-27 | 50.72 | $11.22 | 866800 |
| 2022-06-24 | 51.84 | $11.44 | 1.6M |
| 2022-06-23 | 46.70 | $10.43 | 615500 |
| 2022-06-22 | 42.49 | $9.70 | 485600 |
| 2022-06-21 | 40.41 | $9.36 | 576800 |
| 2022-06-17 | 38.48 | $9.05 | 1.4M |
| 2022-06-16 | 33.89 | $8.35 | 1.0M |
| 2022-06-15 | 35.28 | $8.74 | 1.5M |
| 2022-06-14 | 35.75 | $8.87 | 746200 |
| 2022-06-13 | 34.36 | $8.65 | 898400 |
| 2022-06-10 | 36.08 | $9.16 | 553700 |
| 2022-06-09 | 37.66 | $9.61 | 588000 |
| 2022-06-08 | 40.27 | $10.31 | 507900 |
| 2022-06-07 | 38.77 | $10.05 | 617600 |
| 2022-06-06 | 36.08 | $9.59 | 670000 |
| 2022-06-03 | 37.98 | $10.14 | 812400 |
| 2022-06-02 | 39.52 | $10.57 | 418500 |
| 2022-06-01 | 36.38 | $10.02 | 490700 |
| 2022-05-31 | 38.67 | $10.68 | 697700 |
| 2022-05-27 | 40.01 | $11.05 | 1.3M |
| 2022-05-26 | 34.47 | $10.10 | 1.3M |
| 2022-05-25 | 33.61 | $9.96 | 879700 |
| 2022-05-24 | 32.95 | $9.85 | 904800 |
| 2022-05-23 | 34.92 | $10.51 | 1.2M |
| 2022-05-20 | 34.81 | $10.49 | 652200 |
| 2022-05-19 | 34.70 | $10.47 | 717500 |
| 2022-05-18 | 33.14 | $10.17 | 559000 |
| 2022-05-17 | 34.66 | $10.75 | 944100 |
| 2022-05-16 | 31.73 | $10.18 | 800600 |
| 2022-05-13 | 33.72 | $10.97 | 1.1M |
| 2022-05-12 | 31.66 | $10.57 | 1.4M |
| 2022-05-11 | 26.97 | $9.70 | 922400 |
| 2022-05-10 | 28.92 | $10.60 | 1.3M |
| 2022-05-09 | 25.02 | $9.92 | 1.9M |
| 2022-05-06 | 28.82 | $11.64 | 1.3M |
| 2022-05-05 | 29.08 | $11.75 | 1.0M |
| 2022-05-04 | 31.82 | $12.82 | 860000 |
| 2022-05-03 | 30.90 | $12.66 | 692000 |
| 2022-05-02 | 30.97 | $12.69 | 797100 |
| 2022-04-29 | 27.30 | $12.03 | 1.1M |
| 2022-04-28 | 27.66 | $12.20 | 932000 |
| 2022-04-27 | 27.95 | $12.34 | 939400 |
| 2022-04-26 | 28.89 | $12.80 | 1.2M |
| 2022-04-25 | 30.75 | $13.67 | 983000 |
| 2022-04-22 | 29.51 | $13.42 | 1.6M |
| 2022-04-21 | 31.16 | $14.20 | 1.7M |
| 2022-04-20 | 37.13 | $16.56 | 851900 |
| 2022-04-19 | 40.20 | $17.55 | 793500 |
| 2022-04-18 | 40.55 | $17.66 | 580300 |
| 2022-04-14 | 42.93 | $18.39 | 341000 |
| 2022-04-13 | 45.69 | $19.18 | 280400 |
| 2022-04-12 | 44.23 | $18.84 | 679000 |
| 2022-04-11 | 44.36 | $18.88 | 668800 |
| 2022-04-08 | 45.81 | $19.32 | 680700 |
| 2022-04-07 | 48.12 | $20.00 | 509700 |
| 2022-04-06 | 48.46 | $20.10 | 691200 |
| 2022-04-05 | 51.84 | $21.07 | 529500 |
| 2022-04-04 | 54.88 | $21.88 | 560100 |
| 2022-04-01 | 54.92 | $21.89 | 899000 |
| 2022-03-31 | 50.84 | $20.62 | 473500 |
| 2022-03-30 | 50.37 | $20.48 | 385600 |
| 2022-03-29 | 52.77 | $21.18 | 447500 |
| 2022-03-28 | 47.88 | $19.73 | 271800 |
| 2022-03-25 | 47.27 | $19.56 | 281100 |
| 2022-03-24 | 50.22 | $20.46 | 329100 |
| 2022-03-23 | 49.38 | $20.21 | 545800 |
| 2022-03-22 | 51.07 | $20.73 | 309000 |
| 2022-03-21 | 48.73 | $20.00 | 465700 |
| 2022-03-18 | 51.79 | $20.95 | 789500 |
| 2022-03-17 | 47.80 | $19.73 | 1.0M |
| 2022-03-16 | 43.49 | $18.55 | 637800 |
| 2022-03-15 | 38.78 | $17.39 | 703300 |
| 2022-03-14 | 36.98 | $16.97 | 891700 |
| 2022-03-11 | 40.23 | $18.18 | 345400 |
| 2022-03-10 | 43.18 | $19.17 | 395300 |
| 2022-03-09 | 44.56 | $19.61 | 688600 |
| 2022-03-08 | 40.00 | $18.51 | 642400 |
| 2022-03-07 | 40.52 | $18.69 | 641700 |
| 2022-03-04 | 42.28 | $19.30 | 772500 |
| 2022-03-03 | 45.12 | $20.23 | 1.1M |
| 2022-03-02 | 43.89 | $19.91 | 810900 |
| 2022-03-01 | 42.86 | $19.64 | 932100 |
| 2022-02-28 | 43.68 | $19.93 | 1.6M |
| 2022-02-25 | 44.01 | $20.05 | 1.7M |
| 2022-02-24 | 41.67 | $19.38 | 1.4M |
| 2022-02-23 | 33.49 | $17.30 | 543500 |
| 2022-02-22 | 34.76 | $17.87 | 448000 |
| 2022-02-18 | 35.97 | $18.40 | 497300 |
| 2022-02-17 | 37.45 | $19.04 | 415900 |
| 2022-02-16 | 40.92 | $20.42 | 654100 |
| 2022-02-15 | 41.24 | $20.54 | 720800 |
| 2022-02-14 | 36.89 | $19.41 | 609800 |
| 2022-02-11 | 37.35 | $19.61 | 1.1M |
| 2022-02-10 | 39.21 | $20.40 | 1.5M |
| 2022-02-09 | 39.44 | $20.50 | 1.9M |
| 2022-02-08 | 34.99 | $19.30 | 1.8M |
| 2022-02-07 | 35.17 | $19.39 | 1.4M |
| 2022-02-04 | 33.21 | $18.86 | 1.5M |
| 2022-02-03 | 32.44 | $18.65 | 1.4M |
| 2022-02-02 | 34.55 | $19.82 | 1.4M |
| 2022-02-01 | 36.23 | $20.70 | 1.3M |
| 2022-01-31 | 35.56 | $20.50 | 1.2M |
| 2022-01-28 | 29.45 | $18.79 | 1.3M |
| 2022-01-27 | 26.23 | $17.96 | 559200 |
| 2022-01-26 | 27.71 | $18.98 | 556100 |
| 2022-01-25 | 28.28 | $19.37 | 737100 |
| 2022-01-24 | 30.08 | $20.54 | 921100 |
| 2022-01-21 | 27.43 | $19.83 | 929900 |
| 2022-01-20 | 28.83 | $20.79 | 913900 |
| 2022-01-19 | 29.89 | $21.49 | 750100 |
| 2022-01-18 | 30.71 | $22.03 | 597900 |
| 2022-01-14 | 33.08 | $23.50 | 407400 |
| 2022-01-13 | 34.06 | $24.08 | 434600 |
| 2022-01-12 | 36.31 | $25.35 | 384900 |
| 2022-01-11 | 37.82 | $26.16 | 443700 |
| 2022-01-10 | 35.49 | $25.42 | 777300 |
| 2022-01-07 | 35.82 | $25.61 | 652700 |
| 2022-01-06 | 37.80 | $26.75 | 439700 |
| 2022-01-05 | 38.14 | $26.94 | 668400 |
| 2022-01-04 | 41.21 | $28.62 | 588400 |
| 2022-01-03 | 48.51 | $31.93 | 563900 |
| 2021-12-31 | 46.72 | $31.27 | 344900 |
| 2021-12-30 | 47.46 | $31.58 | 231400 |
| 2021-12-29 | 47.12 | $31.45 | 374100 |
| 2021-12-28 | 48.37 | $32.01 | 498200 |
| 2021-12-27 | 53.34 | $34.08 | 588900 |
| 2021-12-23 | 51.80 | $33.40 | 1.1M |
| 2021-12-22 | 48.20 | $31.90 | 636700 |
| 2021-12-21 | 44.71 | $30.56 | 675200 |
| 2021-12-20 | 40.70 | $29.15 | 834600 |
| 2021-12-17 | 42.49 | $30.01 | 909200 |
| 2021-12-16 | 39.62 | $29.03 | 778900 |
| 2021-12-15 | 45.35 | $31.65 | 656800 |
| 2021-12-14 | 43.12 | $30.90 | 664000 |
| 2021-12-13 | 44.60 | $31.54 | 748200 |
| 2021-12-10 | 44.99 | $31.71 | 588400 |
| 2021-12-09 | 47.22 | $32.68 | 449200 |
| 2021-12-08 | 51.16 | $34.26 | 753200 |
| 2021-12-07 | 50.29 | $33.91 | 1.1M |
| 2021-12-06 | 43.53 | $31.44 | 753400 |
| 2021-12-03 | 46.24 | $32.56 | 1.0M |
| 2021-12-02 | 50.85 | $34.28 | 680500 |
| 2021-12-01 | 49.40 | $33.76 | 1.1M |
| 2021-11-30 | 52.07 | $34.71 | 745600 |
| 2021-11-29 | 53.78 | $35.30 | 551600 |
| 2021-11-26 | 57.83 | $36.62 | 487400 |
| 2021-11-24 | 57.67 | $36.55 | 314300 |
| 2021-11-23 | 57.56 | $36.50 | 770200 |
| 2021-11-22 | 60.19 | $37.39 | 1.5M |
| 2021-11-19 | 59.86 | $37.22 | 882800 |
| 2021-11-18 | 59.80 | $37.19 | 898900 |
| 2021-11-17 | 59.76 | $37.17 | 476400 |
| 2021-11-16 | 62.68 | $38.27 | 908200 |
| 2021-11-15 | 59.21 | $36.25 | 650800 |
| 2021-11-12 | 62.00 | $37.28 | 715400 |
| 2021-11-11 | 62.77 | $37.56 | 540400 |
| 2021-11-10 | 64.83 | $38.32 | 1.0M |
| 2021-11-09 | 70.04 | $40.13 | 964800 |
| 2021-11-08 | 75.29 | $41.78 | 1.1M |
| 2021-11-05 | 73.44 | $40.17 | 2.5M |
| 2021-11-04 | 65.55 | $34.96 | 757300 |
| 2021-11-03 | 63.24 | $33.80 | 535600 |
| 2021-11-02 | 63.02 | $33.69 | 465100 |
| 2021-11-01 | 62.80 | $33.58 | 696400 |
| 2021-10-29 | 66.79 | $34.77 | 397100 |
| 2021-10-28 | 66.99 | $34.83 | 944100 |
| 2021-10-27 | 64.58 | $33.42 | 954900 |
| 2021-10-26 | 63.58 | $32.86 | 1.4M |
| 2021-10-25 | 58.51 | $30.32 | 709700 |
| 2021-10-22 | 57.24 | $29.75 | 642000 |
| 2021-10-21 | 54.92 | $28.74 | 579400 |
| 2021-10-20 | 56.41 | $29.26 | 618700 |
| 2021-10-19 | 57.77 | $29.73 | 906100 |
| 2021-10-18 | 53.38 | $27.79 | 571000 |
| 2021-10-15 | 54.89 | $28.33 | 586700 |
| 2021-10-14 | 52.90 | $27.48 | 2.5M |
| 2021-10-13 | 61.01 | $30.18 | 782300 |
| 2021-10-12 | 63.23 | $30.83 | 517100 |
| 2021-10-11 | 60.84 | $29.68 | 954500 |
| 2021-10-08 | 70.54 | $32.24 | 1.2M |
| 2021-10-07 | 67.33 | $30.58 | 1.3M |
| 2021-10-06 | 61.39 | $28.11 | 647300 |
| 2021-10-05 | 57.26 | $26.73 | 918300 |
| 2021-10-04 | 53.41 | $25.61 | 802700 |
| 2021-10-01 | 55.66 | $26.14 | 6.7M |
| 2021-09-30 | 43.35 | $23.26 | 275500 |
| 2021-09-29 | 42.51 | $23.10 | 295200 |
| 2021-09-28 | 43.27 | $23.30 | 376800 |
| 2021-09-27 | 50.37 | $24.95 | 195000 |
| 2021-09-24 | 53.51 | $25.57 | 149100 |
| 2021-09-23 | 54.60 | $25.78 | 183200 |
| 2021-09-22 | 53.35 | $25.49 | 362300 |
| 2021-09-21 | 52.18 | $25.22 | 217900 |
| 2021-09-20 | 50.58 | $24.85 | 385800 |
| 2021-09-17 | 53.98 | $25.58 | 592500 |
| 2021-09-16 | 49.71 | $24.61 | 260900 |
| 2021-09-15 | 50.35 | $24.75 | 349700 |
| 2021-09-14 | 51.43 | $24.99 | 286100 |
| 2021-09-13 | 54.33 | $25.62 | 215100 |
| 2021-09-10 | 60.73 | $26.86 | 362300 |
| 2021-09-09 | 61.91 | $27.07 | 327700 |
| 2021-09-08 | 62.02 | $27.09 | 219100 |
| 2021-09-07 | 62.96 | $27.27 | 249900 |
| 2021-09-03 | 66.31 | $27.90 | 271100 |
| 2021-09-02 | 66.80 | $27.99 | 289000 |
| 2021-09-01 | 66.69 | $27.95 | 300200 |
| 2021-08-31 | 64.26 | $27.02 | 314700 |
| 2021-08-30 | 62.58 | $26.42 | 233300 |
| 2021-08-27 | 63.67 | $26.65 | 363300 |
| 2021-08-26 | 59.90 | $25.34 | 454700 |
| 2021-08-25 | 62.63 | $25.92 | 299400 |
| 2021-08-24 | 58.65 | $24.63 | 396600 |
| 2021-08-23 | 56.35 | $23.96 | 194000 |
| 2021-08-20 | 52.12 | $22.84 | 209700 |
| 2021-08-19 | 48.84 | $22.06 | 477500 |
| 2021-08-18 | 54.32 | $23.27 | 185800 |
| 2021-08-17 | 53.38 | $23.04 | 328400 |
| 2021-08-16 | 54.02 | $23.18 | 250000 |
| 2021-08-13 | 56.58 | $23.73 | 358000 |
| 2021-08-12 | 59.04 | $24.24 | 553100 |
| 2021-08-11 | 64.99 | $25.37 | 255300 |
| 2021-08-10 | 66.34 | $25.61 | 321600 |
| 2021-08-09 | 69.42 | $26.15 | 400500 |
| 2021-08-06 | 67.19 | $25.32 | 748500 |
| 2021-08-05 | 57.82 | $22.65 | 416400 |
| 2021-08-04 | 52.78 | $21.60 | 299100 |
| 2021-08-03 | 52.84 | $21.61 | 532200 |
| 2021-08-02 | 51.39 | $21.32 | 198100 |
| 2021-07-30 | 50.59 | $21.16 | 332300 |
| 2021-07-29 | 51.44 | $21.33 | 258700 |
| 2021-07-28 | 51.03 | $21.24 | 331600 |
| 2021-07-27 | 44.82 | $19.99 | 345900 |
| 2021-07-26 | 46.57 | $20.38 | 194600 |
| 2021-07-23 | 49.24 | $20.95 | 158300 |
| 2021-07-22 | 50.49 | $21.21 | 165100 |
| 2021-07-21 | 51.01 | $21.32 | 326000 |
| 2021-07-20 | 49.15 | $20.91 | 349700 |
| 2021-07-19 | 44.46 | $19.95 | 315100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.97
2026-07-17
Close Price
$2.24
Vol: 398721
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.97 | $2.24 | 398721 |
| 2026-07-16 | -91.53 | $2.16 | 393916 |
| 2026-07-15 | -84.48 | $2.21 | 495022 |
| 2026-07-14 | -98.28 | $2.13 | 925700 |
| 2026-07-13 | -84.91 | $2.25 | 579667 |
| 2026-07-10 | -50.94 | $2.43 | 550515 |
| 2026-07-09 | -26.42 | $2.56 | 494152 |
| 2026-07-08 | -18.87 | $2.60 | 536300 |
| 2026-07-07 | -18.87 | $2.60 | 774300 |
| 2026-07-06 | -18.33 | $2.66 | 810600 |
| 2026-07-02 | -59.46 | $2.47 | 1.4M |
| 2026-07-01 | -70.27 | $2.39 | 1.0M |
| 2026-06-30 | -94.20 | $2.26 | 759903 |
| 2026-06-29 | -84.06 | $2.33 | 757000 |
| 2026-06-26 | -75.36 | $2.39 | 2.4M |
| 2026-06-25 | -95.65 | $2.25 | 1.4M |
| 2026-06-24 | -98.46 | $2.27 | 1.1M |
| 2026-06-23 | -88.14 | $2.39 | 396307 |
| 2026-06-22 | -93.10 | $2.37 | 1.1M |
| 2026-06-18 | -58.62 | $2.57 | 1.7M |
| 2026-06-17 | -74.14 | $2.48 | 783700 |
| 2026-06-16 | -74.14 | $2.48 | 349515 |
| 2026-06-15 | -72.41 | $2.49 | 488667 |
| 2026-06-12 | -87.93 | $2.40 | 352823 |
| 2026-06-11 | -86.21 | $2.41 | 414002 |
| 2026-06-10 | -98.25 | $2.35 | 693700 |
| 2026-06-09 | -78.57 | $2.47 | 1.1M |
| 2026-06-08 | -58.73 | $2.61 | 554300 |
| 2026-06-05 | -66.67 | $2.56 | 1.4M |
| 2026-06-04 | -28.57 | $2.80 | 1.2M |
| 2026-06-03 | -41.27 | $2.72 | 1.2M |
| 2026-06-02 | -46.03 | $2.69 | 505900 |
| 2026-06-01 | -49.21 | $2.67 | 482000 |
| 2026-05-29 | -33.33 | $2.77 | 995839 |
| 2026-05-28 | -36.51 | $2.75 | 932506 |
| 2026-05-27 | -53.97 | $2.64 | 596907 |
| 2026-05-26 | -60.32 | $2.60 | 584183 |
| 2026-05-22 | -77.78 | $2.49 | 865787 |
| 2026-05-21 | -71.43 | $2.53 | 694947 |
| 2026-05-20 | -63.49 | $2.58 | 905200 |
| 2026-05-19 | -82.54 | $2.46 | 659700 |
| 2026-05-18 | -71.67 | $2.55 | 731300 |
| 2026-05-15 | -86.67 | $2.46 | 773940 |
| 2026-05-14 | -68.33 | $2.57 | 794934 |
| 2026-05-13 | -80.00 | $2.50 | 918700 |
| 2026-05-12 | -70.97 | $2.54 | 938909 |
| 2026-05-11 | -47.83 | $2.65 | 1.4M |
| 2026-05-08 | -10.14 | $2.85 | 1.8M |
| 2026-05-07 | -44.00 | $2.58 | 1.7M |
| 2026-05-06 | -32.89 | $2.66 | 1.8M |
| 2026-05-05 | -17.78 | $2.75 | 1.7M |
| 2026-05-04 | -36.36 | $2.51 | 995263 |
| 2026-05-01 | -21.05 | $2.67 | 855527 |
| 2026-04-30 | -7.26 | $2.82 | 1.1M |
| 2026-04-29 | -4.96 | $2.81 | 1.3M |
| 2026-04-28 | -1.52 | $2.82 | 1.5M |
| 2026-04-27 | -14.18 | $2.65 | 1.5M |
| 2026-04-24 | -10.40 | $2.62 | 1.7M |
| 2026-04-23 | -18.40 | $2.52 | 1.1M |
| 2026-04-22 | -22.40 | $2.47 | 815023 |
| 2026-04-21 | -27.20 | $2.41 | 1.4M |
| 2026-04-20 | -9.85 | $2.62 | 1.0M |
| 2026-04-17 | -12.12 | $2.59 | 1.4M |
| 2026-04-16 | -2.61 | $2.54 | 1.3M |
| 2026-04-15 | -2.78 | $2.46 | 1.3M |
| 2026-04-14 | -8.57 | $2.37 | 1.3M |
| 2026-04-13 | -15.24 | $2.30 | 926141 |
| 2026-04-10 | -20.95 | $2.24 | 1.7M |
| 2026-04-09 | -4.81 | $2.40 | 3.3M |
| 2026-04-08 | -1.90 | $2.21 | 2.2M |
| 2026-04-07 | -15.79 | $1.98 | 2.0M |
| 2026-04-06 | -24.49 | $1.89 | 1.3M |
| 2026-04-02 | -31.63 | $1.82 | 786400 |
| 2026-04-01 | -37.50 | $1.74 | 1.5M |
| 2026-03-31 | -42.67 | $1.63 | 899198 |
| 2026-03-30 | -52.06 | $1.52 | 1.1M |
| 2026-03-27 | -46.94 | $1.58 | 1.0M |
| 2026-03-26 | -40.11 | $1.66 | 732026 |
| 2026-03-25 | -32.43 | $1.75 | 1.2M |
| 2026-03-24 | -39.26 | $1.67 | 1.4M |
| 2026-03-23 | -44.38 | $1.61 | 2.0M |
| 2026-03-20 | -45.23 | $1.60 | 1.8M |
| 2026-03-19 | -39.26 | $1.67 | 2.0M |
| 2026-03-18 | -56.33 | $1.47 | 1.9M |
| 2026-03-17 | -56.33 | $1.47 | 2.6M |
| 2026-03-16 | -53.77 | $1.50 | 3.1M |
| 2026-03-13 | -44.38 | $1.61 | 6.1M |
| 2026-03-12 | -35.85 | $1.71 | 41.0M |
| 2026-03-11 | -6.03 | $1.27 | 9.8M |
| 2026-03-10 | -24.21 | $1.24 | 925414 |
| 2026-03-09 | -25.53 | $1.25 | 1.1M |
| 2026-03-06 | -32.36 | $1.23 | 1.8M |
| 2026-03-05 | -24.89 | $1.26 | 5.5M |
| 2026-03-04 | -71.81 | $1.08 | 1.8M |
| 2026-03-03 | -96.38 | $0.98 | 2.0M |
| 2026-03-02 | -90.20 | $1.02 | 2.6M |
| 2026-02-27 | -97.92 | $1.01 | 1.2M |
| 2026-02-26 | -95.35 | $1.07 | 1.2M |
| 2026-02-25 | -83.72 | $1.12 | 1.6M |
| 2026-02-24 | -88.00 | $1.11 | 1.7M |
| 2026-02-23 | -96.97 | $1.07 | 1.1M |
| 2026-02-20 | -93.51 | $1.17 | 1.8M |
| 2026-02-19 | -92.21 | $1.18 | 709812 |
| 2026-02-18 | -93.51 | $1.17 | 1.1M |
| 2026-02-17 | -88.31 | $1.21 | 927030 |
| 2026-02-13 | -89.61 | $1.20 | 1.4M |
| 2026-02-12 | -92.21 | $1.18 | 1.5M |
| 2026-02-11 | -95.89 | $1.19 | 1.6M |
| 2026-02-10 | -95.52 | $1.25 | 857426 |
| 2026-02-09 | -89.55 | $1.29 | 691200 |
| 2026-02-06 | -83.58 | $1.33 | 1.2M |
| 2026-02-05 | -92.54 | $1.27 | 1.7M |
| 2026-02-04 | -85.07 | $1.32 | 1.5M |
| 2026-02-03 | -79.10 | $1.36 | 983917 |
| 2026-02-02 | -67.16 | $1.44 | 1.7M |
| 2026-01-30 | -97.01 | $1.24 | 1.1M |
| 2026-01-29 | -92.19 | $1.30 | 1.6M |
| 2026-01-28 | -98.36 | $1.29 | 1.7M |
| 2026-01-27 | -80.70 | $1.43 | 2.7M |
| 2026-01-26 | -97.14 | $1.55 | 1.3M |
| 2026-01-23 | -67.74 | $1.68 | 1.2M |
| 2026-01-22 | -7.41 | $1.83 | 777536 |
| 2026-01-21 | -38.10 | $1.71 | 415000 |
| 2026-01-20 | -85.71 | $1.61 | 549514 |
| 2026-01-16 | -57.14 | $1.67 | 442843 |
| 2026-01-15 | -4.76 | $1.78 | 384740 |
| 2026-01-14 | -4.76 | $1.78 | 560175 |
| 2026-01-13 | -23.53 | $1.71 | 429360 |
| 2026-01-12 | -44.44 | $1.68 | 360061 |
| 2026-01-09 | -76.92 | $1.64 | 601242 |
| 2026-01-08 | -65.52 | $1.68 | 502506 |
| 2026-01-07 | -67.57 | $1.70 | 634400 |
| 2026-01-06 | -62.16 | $1.72 | 591922 |
| 2026-01-05 | -86.49 | $1.63 | 732914 |
| 2026-01-02 | -91.89 | $1.61 | 982348 |
| 2025-12-31 | -88.89 | $1.63 | 914537 |
| 2025-12-30 | -97.22 | $1.60 | 2.9M |
| 2025-12-29 | -88.57 | $1.64 | 2.2M |
| 2025-12-26 | -91.43 | $1.63 | 338339 |
| 2025-12-24 | -77.14 | $1.68 | 258100 |
| 2025-12-23 | -78.95 | $1.65 | 639900 |
| 2025-12-22 | -58.14 | $1.70 | 1.6M |
| 2025-12-19 | -67.44 | $1.66 | 1.3M |
| 2025-12-18 | -72.09 | $1.64 | 788999 |
| 2025-12-17 | -79.07 | $1.61 | 1.1M |
| 2025-12-16 | -62.79 | $1.68 | 1.7M |
| 2025-12-15 | -74.42 | $1.63 | 1.1M |
| 2025-12-12 | -65.12 | $1.67 | 800200 |
| 2025-12-11 | -55.81 | $1.71 | 1.1M |
| 2025-12-10 | -38.78 | $1.82 | 1.5M |
| 2025-12-09 | -28.57 | $1.87 | 602800 |
| 2025-12-08 | -18.37 | $1.92 | 969500 |
| 2025-12-05 | -36.73 | $1.83 | 820637 |
| 2025-12-04 | -60.94 | $1.77 | 701132 |
| 2025-12-03 | -76.06 | $1.69 | 2.3M |
| 2025-12-02 | -82.43 | $1.65 | 932522 |
| 2025-12-01 | -84.88 | $1.65 | 986613 |
| 2025-11-28 | -76.14 | $1.73 | 570024 |
| 2025-11-26 | -77.08 | $1.74 | 914699 |
| 2025-11-25 | -85.19 | $1.68 | 660700 |
| 2025-11-24 | -94.21 | $1.59 | 931500 |
| 2025-11-21 | -100.00 | $1.54 | 1.2M |
| 2025-11-20 | -98.43 | $1.57 | 879445 |
| 2025-11-19 | -94.49 | $1.62 | 908900 |
| 2025-11-18 | -92.91 | $1.64 | 1.2M |
| 2025-11-17 | -100.00 | $1.57 | 1.5M |
| 2025-11-14 | -95.12 | $1.65 | 1.4M |
| 2025-11-13 | -98.35 | $1.63 | 1.4M |
| 2025-11-12 | -73.55 | $1.93 | 3.2M |
| 2025-11-11 | -84.30 | $1.80 | 3.8M |
| 2025-11-10 | -88.43 | $1.75 | 1.5M |
| 2025-11-07 | -93.39 | $1.69 | 5.0M |
| 2025-11-06 | -98.89 | $2.04 | 899405 |
| 2025-11-05 | -95.12 | $2.15 | 627500 |
| 2025-11-04 | -95.00 | $2.17 | 946200 |
| 2025-11-03 | -94.37 | $2.26 | 588600 |
| 2025-10-31 | -90.32 | $2.37 | 601700 |
| 2025-10-30 | -93.44 | $2.36 | 1.1M |
| 2025-10-29 | -96.23 | $2.42 | 1.0M |
| 2025-10-28 | -65.38 | $2.59 | 957027 |
| 2025-10-27 | -63.46 | $2.60 | 366226 |
| 2025-10-24 | -44.23 | $2.70 | 426047 |
| 2025-10-23 | -60.71 | $2.59 | 395119 |
| 2025-10-22 | -66.07 | $2.56 | 641014 |
| 2025-10-21 | -30.36 | $2.76 | 371170 |
| 2025-10-20 | -33.93 | $2.74 | 480669 |
| 2025-10-17 | -50.00 | $2.65 | 573325 |
| 2025-10-16 | -51.79 | $2.64 | 486200 |
| 2025-10-15 | -32.76 | $2.74 | 599407 |
| 2025-10-14 | -69.49 | $2.52 | 485442 |
| 2025-10-13 | -72.88 | $2.50 | 784900 |
| 2025-10-10 | -57.63 | $2.59 | 1.3M |
| 2025-10-09 | -12.82 | $2.68 | 418714 |
| 2025-10-08 | -20.51 | $2.65 | 295828 |
| 2025-10-07 | -43.59 | $2.56 | 400534 |
| 2025-10-06 | -10.26 | $2.69 | 714391 |
| 2025-10-03 | -16.67 | $2.54 | 295796 |
| 2025-10-02 | -25.00 | $2.52 | 502223 |
| 2025-10-01 | -27.59 | $2.50 | 472744 |
| 2025-09-30 | -48.28 | $2.44 | 594210 |
| 2025-09-29 | -61.70 | $2.47 | 232905 |
| 2025-09-26 | -63.83 | $2.46 | 707500 |
| 2025-09-25 | -78.00 | $2.40 | 525545 |
| 2025-09-24 | -62.00 | $2.48 | 331445 |
| 2025-09-23 | -66.00 | $2.46 | 645358 |
| 2025-09-22 | -60.34 | $2.52 | 554078 |
| 2025-09-19 | -79.22 | $2.45 | 1.1M |
| 2025-09-18 | -74.03 | $2.49 | 572087 |
| 2025-09-17 | -92.21 | $2.35 | 566053 |
| 2025-09-16 | -74.03 | $2.49 | 404900 |
| 2025-09-15 | -81.93 | $2.44 | 454439 |
| 2025-09-12 | -85.57 | $2.43 | 508700 |
| 2025-09-11 | -90.51 | $2.44 | 524926 |
| 2025-09-10 | -91.14 | $2.43 | 624849 |
| 2025-09-09 | -89.87 | $2.45 | 431736 |
| 2025-09-08 | -89.87 | $2.45 | 477300 |
| 2025-09-05 | -91.77 | $2.42 | 722312 |
| 2025-09-04 | -91.77 | $2.42 | 1.5M |
| 2025-09-03 | -98.65 | $2.41 | 1.4M |
| 2025-09-02 | -96.45 | $2.51 | 1.6M |
| 2025-08-29 | -90.48 | $2.73 | 514676 |
| 2025-08-28 | -89.15 | $2.72 | 678892 |
| 2025-08-27 | -93.02 | $2.67 | 2.7M |
| 2025-08-26 | -96.12 | $2.63 | 1.9M |
| 2025-08-25 | -92.25 | $2.68 | 946344 |
| 2025-08-22 | -75.97 | $2.89 | 1.2M |
| 2025-08-21 | -81.40 | $2.82 | 1.4M |
| 2025-08-20 | -81.40 | $2.82 | 1.6M |
| 2025-08-19 | -77.52 | $2.87 | 1.5M |
| 2025-08-18 | -67.44 | $3.00 | 1.1M |
| 2025-08-15 | -66.67 | $3.01 | 1.5M |
| 2025-08-14 | -59.69 | $3.10 | 3.0M |
| 2025-08-13 | -41.98 | $3.05 | 1.6M |
| 2025-08-12 | -65.43 | $2.86 | 1.8M |
| 2025-08-11 | -72.84 | $2.80 | 1.0M |
| 2025-08-08 | -76.54 | $2.77 | 860719 |
| 2025-08-07 | -75.31 | $2.78 | 553528 |
| 2025-08-06 | -65.43 | $2.86 | 738797 |
| 2025-08-05 | -56.79 | $2.93 | 1.0M |
| 2025-08-04 | -66.27 | $2.84 | 572913 |
| 2025-08-01 | -83.33 | $2.69 | 780767 |
| 2025-07-31 | -84.52 | $2.68 | 906822 |
| 2025-07-30 | -65.22 | $2.79 | 595958 |
| 2025-07-29 | -57.00 | $2.82 | 1.3M |
| 2025-07-28 | -33.33 | $3.04 | 753200 |
| 2025-07-25 | -26.17 | $3.11 | 1.5M |
| 2025-07-24 | -14.02 | $3.24 | 548600 |
| 2025-07-23 | -5.61 | $3.33 | 1.0M |
| 2025-07-22 | -12.05 | $3.05 | 686547 |
| 2025-07-21 | -33.70 | $2.84 | 649834 |
| 2025-07-18 | -35.87 | $2.82 | 617700 |
| 2025-07-17 | -28.42 | $2.88 | 627500 |
| 2025-07-16 | -30.53 | $2.86 | 494745 |
| 2025-07-15 | -35.05 | $2.81 | 1.0M |
| 2025-07-14 | -8.16 | $3.07 | 659355 |
| 2025-07-11 | -16.33 | $2.99 | 625422 |
| 2025-07-10 | -4.08 | $3.11 | 1.3M |
| 2025-07-09 | -3.90 | $2.91 | 1.2M |
| 2025-07-08 | -32.43 | $2.67 | 504200 |
| 2025-07-07 | -44.59 | $2.58 | 610205 |
| 2025-07-03 | -18.92 | $2.77 | 1.5M |
| 2025-07-02 | -5.88 | $2.81 | 1.5M |
| 2025-07-01 | -43.90 | $2.40 | 628913 |
| 2025-06-30 | -34.15 | $2.44 | 652715 |
| 2025-06-27 | -46.34 | $2.39 | 2.3M |
| 2025-06-26 | -14.63 | $2.52 | 1.7M |
| 2025-06-25 | -17.07 | $2.51 | 550100 |
| 2025-06-24 | -15.38 | $2.50 | 989014 |
| 2025-06-23 | -51.28 | $2.36 | 528934 |
| 2025-06-20 | -69.23 | $2.29 | 1.1M |
| 2025-06-18 | -53.85 | $2.35 | 776000 |
| 2025-06-17 | -87.18 | $2.22 | 513636 |
| 2025-06-16 | -82.05 | $2.24 | 519700 |
| 2025-06-13 | -85.37 | $2.23 | 720209 |
| 2025-06-12 | -52.38 | $2.25 | 597311 |
| 2025-06-11 | -44.59 | $2.36 | 575481 |
| 2025-06-10 | -33.78 | $2.44 | 622800 |
| 2025-06-09 | -42.67 | $2.38 | 474800 |
| 2025-06-06 | -44.00 | $2.37 | 698700 |
| 2025-06-05 | -58.67 | $2.26 | 754404 |
| 2025-06-04 | -49.33 | $2.33 | 726739 |
| 2025-06-03 | -48.00 | $2.34 | 736300 |
| 2025-06-02 | -60.00 | $2.25 | 870400 |
| 2025-05-30 | -53.33 | $2.30 | 870700 |
| 2025-05-29 | -46.67 | $2.35 | 1.3M |
| 2025-05-28 | -49.33 | $2.33 | 618500 |
| 2025-05-27 | -20.00 | $2.55 | 995164 |
| 2025-05-23 | -40.00 | $2.40 | 6.7M |
| 2025-05-22 | -32.00 | $2.46 | 532400 |
| 2025-05-21 | -48.00 | $2.34 | 713211 |
| 2025-05-20 | -33.33 | $2.45 | 732200 |
| 2025-05-19 | -36.00 | $2.43 | 417800 |
| 2025-05-16 | -30.67 | $2.47 | 586373 |
| 2025-05-15 | -25.33 | $2.51 | 1.6M |
| 2025-05-14 | -35.38 | $2.47 | 661948 |
| 2025-05-13 | -21.54 | $2.56 | 490125 |
| 2025-05-12 | -9.23 | $2.64 | 450129 |
| 2025-05-09 | -24.07 | $2.46 | 448300 |
| 2025-05-08 | -24.07 | $2.46 | 491400 |
| 2025-05-07 | -45.59 | $2.28 | 325942 |
| 2025-05-06 | -48.53 | $2.26 | 892200 |
| 2025-05-05 | -11.59 | $2.51 | 645047 |
| 2025-05-02 | -10.14 | $2.52 | 591205 |
| 2025-05-01 | -26.32 | $2.32 | 471822 |
| 2025-04-30 | -42.03 | $2.30 | 336600 |
| 2025-04-29 | -46.91 | $2.33 | 335600 |
| 2025-04-28 | -51.14 | $2.33 | 339540 |
| 2025-04-25 | -67.57 | $2.26 | 355449 |
| 2025-04-24 | -64.91 | $2.30 | 331100 |
| 2025-04-23 | -66.67 | $2.28 | 624534 |
| 2025-04-22 | -73.17 | $2.23 | 454315 |
| 2025-04-21 | -81.89 | $2.13 | 650700 |
| 2025-04-17 | -83.46 | $2.11 | 557200 |
| 2025-04-16 | -82.68 | $2.12 | 592600 |
| 2025-04-15 | -72.44 | $2.25 | 496200 |
| 2025-04-14 | -68.50 | $2.30 | 506700 |
| 2025-04-11 | -64.57 | $2.35 | 722200 |
| 2025-04-10 | -72.44 | $2.25 | 922400 |
| 2025-04-09 | -67.72 | $2.31 | 1.5M |
| 2025-04-08 | -94.49 | $1.97 | 1.2M |
| 2025-04-07 | -87.40 | $2.06 | 1.1M |
| 2025-04-04 | -88.89 | $2.13 | 1.2M |
| 2025-04-03 | -92.63 | $2.29 | 1.5M |
| 2025-04-02 | -89.47 | $2.49 | 1.7M |
| 2025-04-01 | -89.19 | $2.51 | 2.0M |
| 2025-03-31 | -64.86 | $2.69 | 1.3M |
| 2025-03-28 | -48.65 | $2.81 | 836103 |
| 2025-03-27 | -58.47 | $2.92 | 929678 |
| 2025-03-26 | -77.33 | $2.82 | 717361 |
| 2025-03-25 | -72.73 | $2.94 | 864819 |
| 2025-03-24 | -65.78 | $3.07 | 2.0M |
| 2025-03-21 | -93.58 | $2.55 | 1.4M |
| 2025-03-20 | -95.98 | $2.55 | 603300 |
| 2025-03-19 | -90.45 | $2.66 | 513700 |
| 2025-03-18 | -86.93 | $2.73 | 962014 |
| 2025-03-17 | -77.39 | $2.92 | 725629 |
| 2025-03-14 | -84.42 | $2.78 | 1.3M |
| 2025-03-13 | -96.98 | $2.53 | 697606 |
| 2025-03-12 | -85.43 | $2.76 | 816023 |
| 2025-03-11 | -85.43 | $2.76 | 1.2M |
| 2025-03-10 | -91.96 | $2.63 | 1.5M |
| 2025-03-07 | -82.84 | $2.82 | 1.4M |
| 2025-03-06 | -87.25 | $2.73 | 1.5M |
| 2025-03-05 | -87.68 | $2.73 | 1.3M |
| 2025-03-04 | -90.15 | $2.68 | 1.6M |
| 2025-03-03 | -99.44 | $2.74 | 2.1M |
| 2025-02-28 | -86.47 | $3.04 | 2.7M |
| 2025-02-27 | -93.33 | $3.93 | 483900 |
| 2025-02-26 | -65.00 | $4.16 | 487377 |
| 2025-02-25 | -85.23 | $4.01 | 1.0M |
| 2025-02-24 | -85.86 | $4.11 | 685720 |
| 2025-02-21 | -82.35 | $4.18 | 676100 |
| 2025-02-20 | -75.63 | $4.26 | 367296 |
| 2025-02-19 | -78.15 | $4.23 | 358838 |
| 2025-02-18 | -71.23 | $4.39 | 461114 |
| 2025-02-14 | -76.71 | $4.31 | 503805 |
| 2025-02-13 | -91.10 | $4.10 | 413755 |
| 2025-02-12 | -89.73 | $4.12 | 628800 |
| 2025-02-11 | -90.21 | $4.14 | 323000 |
| 2025-02-10 | -87.41 | $4.18 | 449100 |
| 2025-02-07 | -77.62 | $4.32 | 422402 |
| 2025-02-06 | -72.73 | $4.39 | 611316 |
| 2025-02-05 | -74.13 | $4.37 | 382700 |
| 2025-02-04 | -70.00 | $4.45 | 488917 |
| 2025-02-03 | -82.12 | $4.27 | 643537 |
| 2025-01-31 | -99.25 | $4.19 | 664539 |
| 2025-01-30 | -79.53 | $4.50 | 363235 |
| 2025-01-29 | -81.89 | $4.47 | 1.1M |
| 2025-01-28 | -73.23 | $4.58 | 1.6M |
| 2025-01-27 | -62.20 | $4.72 | 464210 |
| 2025-01-24 | -47.24 | $4.91 | 412949 |
| 2025-01-23 | -41.73 | $4.98 | 776818 |
| 2025-01-22 | -50.39 | $4.87 | 436600 |
| 2025-01-21 | -36.22 | $5.05 | 729000 |
| 2025-01-17 | -48.65 | $5.00 | 638800 |
| 2025-01-16 | -61.58 | $4.92 | 602631 |
| 2025-01-15 | -64.41 | $4.87 | 813173 |
| 2025-01-14 | -83.62 | $4.53 | 674200 |
| 2025-01-13 | -84.18 | $4.52 | 727424 |
| 2025-01-10 | -99.41 | $4.39 | 633449 |
| 2025-01-08 | -88.59 | $4.76 | 704342 |
| 2025-01-07 | -74.66 | $4.99 | 468200 |
| 2025-01-06 | -64.38 | $5.14 | 1.0M |
| 2025-01-03 | -43.33 | $5.43 | 613400 |
| 2025-01-02 | -72.00 | $5.00 | 465453 |
| 2024-12-31 | -87.33 | $4.77 | 645300 |
| 2024-12-30 | -92.76 | $4.67 | 549967 |
| 2024-12-27 | -70.32 | $4.99 | 612100 |
| 2024-12-26 | -68.94 | $4.97 | 257200 |
| 2024-12-24 | -67.08 | $5.00 | 247044 |
| 2024-12-23 | -71.43 | $4.93 | 691222 |
| 2024-12-20 | -44.94 | $5.28 | 3.3M |
| 2024-12-19 | -53.93 | $5.12 | 688900 |
| 2024-12-18 | -45.41 | $5.19 | 1.3M |
| 2024-12-17 | -19.82 | $5.63 | 865982 |
| 2024-12-16 | -19.92 | $5.61 | 675467 |
| 2024-12-13 | -23.11 | $5.53 | 798800 |
| 2024-12-12 | -18.91 | $5.63 | 729727 |
| 2024-12-11 | -11.34 | $5.81 | 1.1M |
| 2024-12-10 | -12.83 | $5.67 | 1.9M |
| 2024-12-09 | -1.69 | $5.45 | 1.3M |
| 2024-12-06 | -20.77 | $4.73 | 361100 |
| 2024-12-05 | -28.46 | $4.63 | 382400 |
| 2024-12-04 | -8.46 | $4.89 | 475600 |
| 2024-12-03 | -9.03 | $4.77 | 805033 |
| 2024-12-02 | -7.69 | $4.72 | 484717 |
| 2024-11-29 | -9.15 | $4.58 | 256500 |
| 2024-11-27 | -7.36 | $4.59 | 514400 |
| 2024-11-26 | -8.64 | $4.56 | 618600 |
| 2024-11-25 | -9.26 | $4.55 | 307900 |
| 2024-11-22 | -5.14 | $4.61 | 700800 |
| 2024-11-21 | -12.27 | $4.33 | 676200 |
| 2024-11-20 | -11.18 | $4.33 | 808638 |
| 2024-11-19 | -9.40 | $4.25 | 632023 |
| 2024-11-18 | -30.87 | $3.93 | 812022 |
| 2024-11-15 | -34.23 | $3.88 | 1.1M |
| 2024-11-14 | -43.62 | $3.74 | 608129 |
| 2024-11-13 | -23.49 | $4.04 | 1.1M |
| 2024-11-12 | -24.83 | $4.02 | 421273 |
| 2024-11-11 | -22.15 | $4.06 | 425600 |
| 2024-11-08 | -20.81 | $4.08 | 451998 |
| 2024-11-07 | -14.09 | $4.18 | 1.0M |
| 2024-11-06 | -6.72 | $4.01 | 785100 |
| 2024-11-05 | -2.13 | $3.82 | 791145 |
| 2024-11-04 | -29.76 | $3.49 | 747934 |
| 2024-11-01 | -28.57 | $3.50 | 1.7M |
| 2024-10-31 | -63.64 | $3.14 | 468400 |
| 2024-10-30 | -53.03 | $3.21 | 215518 |
| 2024-10-29 | -56.06 | $3.19 | 363564 |
| 2024-10-28 | -57.58 | $3.18 | 608220 |
| 2024-10-25 | -98.48 | $2.91 | 587939 |
| 2024-10-24 | -87.69 | $2.99 | 431800 |
| 2024-10-23 | -76.92 | $3.06 | 1.1M |
| 2024-10-22 | -35.62 | $3.30 | 83900 |
| 2024-10-21 | -36.99 | $3.29 | 184836 |
| 2024-10-18 | -20.55 | $3.41 | 232149 |
| 2024-10-17 | -26.03 | $3.37 | 239043 |
| 2024-10-16 | -5.48 | $3.52 | 465024 |
| 2024-10-15 | -5.08 | $3.39 | 725438 |
| 2024-10-14 | -17.02 | $3.22 | 194400 |
| 2024-10-11 | -25.00 | $3.15 | 358200 |
| 2024-10-10 | -55.00 | $2.97 | 361973 |
| 2024-10-09 | -30.43 | $3.09 | 267949 |
| 2024-10-08 | -33.33 | $3.07 | 243500 |
| 2024-10-07 | -24.32 | $3.12 | 477515 |
| 2024-10-04 | -18.92 | $3.16 | 328300 |
| 2024-10-03 | -27.03 | $3.10 | 377000 |
| 2024-10-02 | -28.38 | $3.09 | 436627 |
| 2024-10-01 | -35.14 | $3.04 | 418487 |
| 2024-09-30 | -29.73 | $3.08 | 702684 |
| 2024-09-27 | -9.46 | $3.23 | 580180 |
| 2024-09-26 | -27.03 | $3.10 | 709550 |
| 2024-09-25 | -52.70 | $2.91 | 332939 |
| 2024-09-24 | -55.41 | $2.89 | 994545 |
| 2024-09-23 | -51.35 | $2.92 | 564338 |
| 2024-09-20 | -27.03 | $3.10 | 8.0M |
| 2024-09-19 | -12.16 | $3.21 | 398432 |
| 2024-09-18 | -20.29 | $3.11 | 452400 |
| 2024-09-17 | -6.25 | $3.16 | 4.2M |
| 2024-09-16 | -52.46 | $2.85 | 293611 |
| 2024-09-13 | -63.93 | $2.78 | 190200 |
| 2024-09-12 | -72.13 | $2.73 | 289800 |
| 2024-09-11 | -72.13 | $2.73 | 146800 |
| 2024-09-10 | -78.69 | $2.69 | 363000 |
| 2024-09-09 | -98.21 | $2.62 | 356406 |
| 2024-09-06 | -84.31 | $2.74 | 177400 |
| 2024-09-05 | -70.59 | $2.81 | 153200 |
| 2024-09-04 | -79.52 | $2.83 | 241649 |
| 2024-09-03 | -77.11 | $2.85 | 211800 |
| 2024-08-30 | -72.29 | $2.89 | 216100 |
| 2024-08-29 | -71.08 | $2.90 | 285842 |
| 2024-08-28 | -75.00 | $2.91 | 175132 |
| 2024-08-27 | -69.37 | $3.00 | 204722 |
| 2024-08-26 | -54.96 | $3.16 | 279900 |
| 2024-08-23 | -64.86 | $3.05 | 306367 |
| 2024-08-22 | -78.38 | $2.90 | 127822 |
| 2024-08-21 | -70.43 | $3.00 | 319000 |
| 2024-08-20 | -73.04 | $2.97 | 229821 |
| 2024-08-19 | -69.57 | $3.01 | 478217 |
| 2024-08-16 | -78.26 | $2.91 | 282148 |
| 2024-08-15 | -86.96 | $2.81 | 408600 |
| 2024-08-14 | -86.09 | $2.82 | 474741 |
| 2024-08-13 | -87.83 | $2.80 | 339730 |
| 2024-08-12 | -86.09 | $2.82 | 719536 |
| 2024-08-09 | -97.12 | $2.80 | 719232 |
| 2024-08-08 | -76.74 | $3.15 | 315600 |
| 2024-08-07 | -91.86 | $3.02 | 336313 |
| 2024-08-06 | -62.11 | $3.22 | 213835 |
| 2024-08-05 | -63.16 | $3.21 | 475726 |
| 2024-08-02 | -53.68 | $3.30 | 444700 |
| 2024-08-01 | -32.35 | $3.48 | 376024 |
| 2024-07-31 | -22.55 | $3.58 | 453000 |
| 2024-07-30 | -17.65 | $3.63 | 326227 |
| 2024-07-29 | -20.59 | $3.60 | 328135 |
| 2024-07-26 | -10.78 | $3.70 | 462303 |
| 2024-07-25 | -15.69 | $3.65 | 430800 |
| 2024-07-24 | -24.51 | $3.56 | 368286 |
| 2024-07-23 | -6.25 | $3.69 | 419756 |
| 2024-07-22 | -5.32 | $3.68 | 635026 |
| 2024-07-19 | -19.15 | $3.55 | 645856 |
| 2024-07-18 | -42.57 | $3.30 | 474046 |
| 2024-07-17 | -28.71 | $3.44 | 445611 |
| 2024-07-16 | -1.98 | $3.71 | 778358 |
| 2024-07-15 | -27.63 | $3.27 | 281634 |
| 2024-07-12 | -36.84 | $3.20 | 242596 |
| 2024-07-11 | -34.15 | $3.26 | 802002 |
| 2024-07-10 | -78.05 | $2.90 | 415815 |
| 2024-07-09 | -68.29 | $2.98 | 217802 |
| 2024-07-08 | -68.29 | $2.98 | 360203 |
| 2024-07-05 | -77.48 | $2.97 | 346966 |
| 2024-07-03 | -86.21 | $2.88 | 227715 |
| 2024-07-02 | -85.34 | $2.89 | 233201 |
| 2024-07-01 | -76.72 | $2.99 | 385388 |
| 2024-06-28 | -67.24 | $3.10 | 1.2M |
| 2024-06-27 | -75.00 | $3.01 | 314786 |
| 2024-06-26 | -60.34 | $3.18 | 566082 |
| 2024-06-25 | -84.48 | $2.90 | 262034 |
| 2024-06-24 | -75.86 | $3.00 | 277196 |
| 2024-06-21 | -81.03 | $2.94 | 782139 |
| 2024-06-20 | -92.24 | $2.81 | 358147 |
| 2024-06-18 | -99.14 | $2.73 | 398584 |
| 2024-06-17 | -95.74 | $2.98 | 525863 |
| 2024-06-14 | -97.65 | $3.05 | 159452 |
| 2024-06-13 | -87.06 | $3.14 | 316354 |
| 2024-06-12 | -68.60 | $3.30 | 222640 |
| 2024-06-11 | -66.28 | $3.32 | 232215 |
| 2024-06-10 | -70.93 | $3.28 | 298456 |
| 2024-06-07 | -73.26 | $3.26 | 450735 |
| 2024-06-06 | -43.02 | $3.52 | 420258 |
| 2024-06-05 | -4.65 | $3.85 | 565405 |
| 2024-06-04 | -45.35 | $3.50 | 239731 |
| 2024-06-03 | -55.00 | $3.48 | 424548 |
| 2024-05-31 | -65.00 | $3.38 | 539273 |
| 2024-05-30 | -63.00 | $3.40 | 430026 |
| 2024-05-29 | -77.06 | $3.19 | 438494 |
| 2024-05-28 | -75.86 | $3.15 | 223020 |
| 2024-05-24 | -65.65 | $3.17 | 275064 |
| 2024-05-23 | -57.45 | $3.22 | 455138 |
| 2024-05-22 | -39.72 | $3.47 | 335696 |
| 2024-05-21 | -36.88 | $3.51 | 351683 |
| 2024-05-20 | -44.68 | $3.40 | 368703 |
| 2024-05-17 | -29.79 | $3.61 | 452497 |
| 2024-05-16 | -18.44 | $3.77 | 362926 |
| 2024-05-15 | -23.40 | $3.70 | 401545 |
| 2024-05-14 | -26.95 | $3.65 | 599282 |
| 2024-05-13 | -28.77 | $3.61 | 480266 |
| 2024-05-10 | -28.08 | $3.62 | 404845 |
| 2024-05-09 | -38.36 | $3.47 | 341664 |
| 2024-05-08 | -39.04 | $3.46 | 360803 |
| 2024-05-07 | -34.25 | $3.53 | 439858 |
| 2024-05-06 | -32.19 | $3.56 | 1.2M |
| 2024-05-03 | -6.25 | $3.92 | 1.7M |
| 2024-05-02 | -1.28 | $3.34 | 763637 |
| 2024-05-01 | -37.21 | $3.11 | 492838 |
| 2024-04-30 | -60.47 | $2.91 | 272050 |
| 2024-04-29 | -47.83 | $3.05 | 533826 |
| 2024-04-26 | -90.72 | $2.66 | 513816 |
| 2024-04-25 | -93.04 | $2.65 | 281863 |
| 2024-04-24 | -80.00 | $2.80 | 213703 |
| 2024-04-23 | -71.30 | $2.90 | 192442 |
| 2024-04-22 | -74.78 | $2.86 | 204345 |
| 2024-04-19 | -77.39 | $2.83 | 466298 |
| 2024-04-18 | -80.00 | $2.80 | 616070 |
| 2024-04-17 | -83.48 | $2.76 | 417195 |
| 2024-04-16 | -86.09 | $2.73 | 317073 |
| 2024-04-15 | -93.64 | $2.69 | 491222 |
| 2024-04-12 | -95.51 | $2.87 | 375485 |
| 2024-04-11 | -89.71 | $3.11 | 389380 |
| 2024-04-10 | -86.76 | $3.13 | 324054 |
| 2024-04-09 | -72.06 | $3.23 | 291512 |
| 2024-04-08 | -79.01 | $3.21 | 168653 |
| 2024-04-05 | -81.48 | $3.19 | 339429 |
| 2024-04-04 | -79.01 | $3.21 | 396693 |
| 2024-04-03 | -65.52 | $3.34 | 336303 |
| 2024-04-02 | -76.03 | $3.33 | 380179 |
| 2024-04-01 | -73.05 | $3.49 | 336921 |
| 2024-03-28 | -73.05 | $3.49 | 447898 |
| 2024-03-27 | -74.87 | $3.51 | 497241 |
| 2024-03-26 | -78.07 | $3.45 | 337252 |
| 2024-03-25 | -78.07 | $3.45 | 350116 |
| 2024-03-22 | -76.84 | $3.45 | 331753 |
| 2024-03-21 | -69.95 | $3.49 | 423968 |
| 2024-03-20 | -67.94 | $3.49 | 628070 |
| 2024-03-19 | -77.73 | $3.27 | 621943 |
| 2024-03-18 | -78.67 | $3.25 | 935873 |
| 2024-03-15 | -74.88 | $3.33 | 511258 |
| 2024-03-14 | -81.04 | $3.20 | 553399 |
| 2024-03-13 | -68.92 | $3.38 | 563763 |
| 2024-03-12 | -64.29 | $3.47 | 423898 |
| 2024-03-11 | -58.04 | $3.61 | 582945 |
| 2024-03-08 | -64.29 | $3.47 | 959758 |
| 2024-03-07 | -55.80 | $3.66 | 484231 |
| 2024-03-06 | -56.70 | $3.64 | 766927 |
| 2024-03-05 | -48.32 | $3.76 | 825052 |
| 2024-03-04 | -29.41 | $4.21 | 707737 |
| 2024-03-01 | -12.61 | $4.61 | 1.6M |
| 2024-02-29 | -10.92 | $4.65 | 2.4M |
| 2024-02-28 | -37.37 | $3.72 | 1.3M |
| 2024-02-27 | -14.74 | $4.15 | 2.9M |
| 2024-02-26 | -6.94 | $3.20 | 844699 |
| 2024-02-23 | -30.56 | $3.03 | 444685 |
| 2024-02-22 | -52.78 | $2.87 | 358882 |
| 2024-02-21 | -55.56 | $2.85 | 302363 |
| 2024-02-20 | -50.00 | $2.89 | 604347 |
| 2024-02-16 | -9.72 | $3.18 | 440313 |
| 2024-02-15 | -1.39 | $3.24 | 620974 |
| 2024-02-14 | -52.46 | $2.82 | 517455 |
| 2024-02-13 | -68.85 | $2.72 | 448559 |
| 2024-02-12 | -3.28 | $3.12 | 574222 |
| 2024-02-09 | -11.32 | $3.00 | 438293 |
| 2024-02-08 | -26.42 | $2.92 | 310120 |
| 2024-02-07 | -52.83 | $2.78 | 324924 |
| 2024-02-06 | -35.85 | $2.87 | 563418 |
| 2024-02-05 | -95.92 | $2.59 | 572100 |
| 2024-02-02 | -69.39 | $2.72 | 525138 |
| 2024-02-01 | -63.83 | $2.76 | 648185 |
| 2024-01-31 | -92.98 | $2.63 | 604918 |
| 2024-01-30 | -72.46 | $2.78 | 281547 |
| 2024-01-29 | -62.32 | $2.85 | 367295 |
| 2024-01-26 | -76.25 | $2.78 | 426561 |
| 2024-01-25 | -91.30 | $2.67 | 462330 |
| 2024-01-24 | -88.04 | $2.70 | 470818 |
| 2024-01-23 | -56.52 | $2.99 | 468435 |
| 2024-01-22 | -76.09 | $2.81 | 661785 |
| 2024-01-19 | -89.13 | $2.69 | 487569 |
| 2024-01-18 | -90.22 | $2.68 | 338702 |
| 2024-01-17 | -90.22 | $2.68 | 387697 |
| 2024-01-16 | -88.89 | $2.71 | 415667 |
| 2024-01-12 | -53.72 | $2.86 | 450129 |
| 2024-01-11 | -37.95 | $2.88 | 571440 |
| 2024-01-10 | -34.34 | $2.94 | 557867 |
| 2024-01-09 | -48.80 | $2.70 | 443024 |
| 2024-01-08 | -38.55 | $2.87 | 413637 |
| 2024-01-05 | -43.37 | $2.79 | 726065 |
| 2024-01-04 | -39.76 | $2.85 | 522777 |
| 2024-01-03 | -34.94 | $2.93 | 525578 |
| 2024-01-02 | -23.49 | $3.12 | 563816 |
| 2023-12-29 | -27.71 | $3.05 | 687503 |
| 2023-12-28 | -22.89 | $3.13 | 852103 |
| 2023-12-27 | -8.43 | $3.37 | 940680 |
| 2023-12-26 | -7.55 | $3.32 | 751717 |
| 2023-12-22 | -9.93 | $3.12 | 373518 |
| 2023-12-21 | -13.48 | $3.07 | 568486 |
| 2023-12-20 | -23.40 | $2.93 | 646273 |
| 2023-12-19 | -11.35 | $3.10 | 1.1M |
| 2023-12-18 | -6.20 | $3.06 | 1.6M |
| 2023-12-15 | -20.16 | $2.88 | 3.0M |
| 2023-12-14 | -5.98 | $2.95 | 6.0M |
| 2023-12-13 | -65.71 | $2.09 | 1.3M |
| 2023-12-12 | -66.27 | $2.00 | 594020 |
| 2023-12-11 | -48.42 | $2.09 | 662185 |
| 2023-12-08 | -25.96 | $2.28 | 481076 |
| 2023-12-07 | -33.65 | $2.20 | 407332 |
| 2023-12-06 | -35.58 | $2.18 | 488477 |
| 2023-12-05 | -38.46 | $2.15 | 555193 |
| 2023-12-04 | -13.46 | $2.41 | 755213 |
| 2023-12-01 | -7.52 | $2.47 | 777681 |
| 2023-11-30 | -18.12 | $2.36 | 564024 |
| 2023-11-29 | -11.38 | $2.43 | 827996 |
| 2023-11-28 | -1.30 | $2.27 | 662510 |
| 2023-11-27 | -1.52 | $2.16 | 681100 |
| 2023-11-24 | -21.21 | $2.03 | 156758 |
| 2023-11-22 | -31.82 | $1.96 | 738119 |
| 2023-11-21 | -37.88 | $1.92 | 726323 |
| 2023-11-20 | -27.27 | $1.99 | 944661 |
| 2023-11-17 | -19.70 | $2.04 | 1.1M |
| 2023-11-16 | -16.67 | $2.06 | 610515 |
| 2023-11-15 | -12.12 | $2.09 | 1.3M |
| 2023-11-14 | -21.05 | $1.96 | 728020 |
| 2023-11-13 | -73.68 | $1.66 | 441481 |
| 2023-11-10 | -73.68 | $1.66 | 835625 |
| 2023-11-09 | -85.71 | $1.60 | 942264 |
| 2023-11-08 | -80.36 | $1.63 | 455472 |
| 2023-11-07 | -65.08 | $1.74 | 509659 |
| 2023-11-06 | -64.29 | $1.75 | 739882 |
| 2023-11-03 | -34.92 | $1.93 | 1.0M |
| 2023-11-02 | -55.56 | $1.80 | 658538 |
| 2023-11-01 | -77.78 | $1.66 | 727382 |
| 2023-10-31 | -77.78 | $1.66 | 609016 |
| 2023-10-30 | -96.83 | $1.54 | 630938 |
| 2023-10-27 | -98.36 | $1.55 | 519852 |
| 2023-10-26 | -89.47 | $1.64 | 612725 |
| 2023-10-25 | -81.67 | $1.66 | 462941 |
| 2023-10-24 | -69.23 | $1.70 | 609413 |
| 2023-10-23 | -67.14 | $1.68 | 723210 |
| 2023-10-20 | -64.29 | $1.70 | 780222 |
| 2023-10-19 | -66.43 | $1.69 | 468832 |
| 2023-10-18 | -50.00 | $1.80 | 541504 |
| 2023-10-17 | -21.43 | $2.00 | 412617 |
| 2023-10-16 | -27.14 | $1.96 | 1.1M |
| 2023-10-13 | -22.86 | $1.99 | 594844 |
| 2023-10-12 | -31.43 | $1.93 | 595121 |
| 2023-10-11 | -14.08 | $2.06 | 589970 |
| 2023-10-10 | -15.38 | $2.11 | 732016 |
| 2023-10-09 | -23.08 | $2.05 | 593048 |
| 2023-10-06 | -24.36 | $2.04 | 771031 |
| 2023-10-05 | -17.95 | $2.09 | 684974 |
| 2023-10-04 | -26.92 | $2.02 | 764792 |
| 2023-10-03 | -30.77 | $1.99 | 846324 |
| 2023-10-02 | -32.05 | $1.98 | 1.2M |
| 2023-09-29 | -43.59 | $1.89 | 2.0M |
| 2023-09-28 | -67.95 | $1.70 | 862469 |
| 2023-09-27 | -87.18 | $1.55 | 1.2M |
| 2023-09-26 | -92.31 | $1.51 | 934257 |
| 2023-09-25 | -97.33 | $1.50 | 578499 |
| 2023-09-22 | -98.53 | $1.56 | 934755 |
| 2023-09-21 | -95.38 | $1.61 | 831006 |
| 2023-09-20 | -81.54 | $1.70 | 805616 |
| 2023-09-19 | -73.85 | $1.75 | 908825 |
| 2023-09-18 | -64.62 | $1.81 | 684054 |
| 2023-09-15 | -44.62 | $1.94 | 2.7M |
| 2023-09-14 | -20.00 | $2.10 | 1.4M |
| 2023-09-13 | -18.46 | $2.11 | 3.4M |
| 2023-09-12 | -58.54 | $1.75 | 339705 |
| 2023-09-11 | -64.00 | $1.76 | 745963 |
| 2023-09-08 | -75.86 | $1.72 | 1.0M |
| 2023-09-07 | -95.38 | $1.61 | 687677 |
| 2023-09-06 | -87.01 | $1.68 | 806500 |
| 2023-09-05 | -75.56 | $1.80 | 1.2M |
| 2023-09-01 | -82.68 | $1.80 | 1.2M |
| 2023-08-31 | -92.20 | $1.74 | 795600 |
| 2023-08-30 | -91.22 | $1.76 | 574900 |
| 2023-08-29 | -89.76 | $1.79 | 815900 |
| 2023-08-28 | -94.63 | $1.69 | 875100 |
| 2023-08-25 | -96.79 | $1.65 | 604900 |
| 2023-08-24 | -97.71 | $1.63 | 617300 |
| 2023-08-23 | -90.37 | $1.79 | 1.4M |
| 2023-08-22 | -91.74 | $1.76 | 1.4M |
| 2023-08-21 | -93.12 | $1.73 | 1.1M |
| 2023-08-18 | -96.40 | $1.66 | 2.5M |
| 2023-08-17 | -98.17 | $1.69 | 663900 |
| 2023-08-16 | -97.26 | $1.71 | 1.2M |
| 2023-08-15 | -98.52 | $1.84 | 919000 |
| 2023-08-14 | -96.89 | $1.97 | 1.2M |
| 2023-08-11 | -98.31 | $2.09 | 915300 |
| 2023-08-10 | -98.28 | $2.13 | 2.0M |
| 2023-08-09 | -97.06 | $2.19 | 2.1M |
| 2023-08-08 | -98.73 | $2.29 | 1.1M |
| 2023-08-07 | -95.07 | $2.49 | 1.4M |
| 2023-08-04 | -70.90 | $2.89 | 1.6M |
| 2023-08-03 | -34.33 | $3.38 | 709900 |
| 2023-08-02 | -47.01 | $3.21 | 736700 |
| 2023-08-01 | -40.30 | $3.30 | 855000 |
| 2023-07-31 | -17.91 | $3.60 | 1.4M |
| 2023-07-28 | -9.70 | $3.71 | 1.0M |
| 2023-07-27 | -27.61 | $3.47 | 720300 |
| 2023-07-26 | -23.88 | $3.52 | 760000 |
| 2023-07-25 | -29.85 | $3.44 | 1.1M |
| 2023-07-24 | -17.91 | $3.60 | 1.0M |
| 2023-07-21 | -6.72 | $3.75 | 1.3M |
| 2023-07-20 | -5.83 | $3.47 | 833700 |
| 2023-07-19 | -10.68 | $3.42 | 971000 |
| 2023-07-18 | -3.66 | $3.29 | 827200 |
| 2023-07-17 | -4.05 | $3.21 | 851700 |
| 2023-07-14 | -13.51 | $3.14 | 893800 |
| 2023-07-13 | -10.00 | $3.13 | 1.0M |
| 2023-07-12 | -8.06 | $3.07 | 2.0M |
| 2023-07-11 | -26.32 | $2.92 | 2.1M |
| 2023-07-10 | -91.53 | $2.53 | 505900 |
| 2023-07-07 | -61.02 | $2.71 | 523600 |
| 2023-07-06 | -67.80 | $2.67 | 565000 |
| 2023-07-05 | -61.02 | $2.71 | 571900 |
| 2023-07-03 | -59.32 | $2.72 | 264000 |
| 2023-06-30 | -39.71 | $2.80 | 410300 |
| 2023-06-29 | -35.23 | $2.76 | 477400 |
| 2023-06-28 | -44.32 | $2.68 | 324200 |
| 2023-06-27 | -53.41 | $2.60 | 559300 |
| 2023-06-26 | -47.73 | $2.65 | 536500 |
| 2023-06-23 | -30.68 | $2.80 | 3.4M |
| 2023-06-22 | -36.36 | $2.75 | 623100 |
| 2023-06-21 | -11.36 | $2.97 | 618400 |
| 2023-06-20 | -8.54 | $2.94 | 869100 |
| 2023-06-16 | -6.76 | $2.88 | 1.7M |
| 2023-06-15 | -8.11 | $2.87 | 783000 |
| 2023-06-14 | -22.97 | $2.76 | 440700 |
| 2023-06-13 | -5.41 | $2.89 | 561700 |
| 2023-06-12 | -31.08 | $2.70 | 936100 |
| 2023-06-09 | -52.70 | $2.54 | 398800 |
| 2023-06-08 | -51.32 | $2.56 | 697700 |
| 2023-06-07 | -66.07 | $2.57 | 1.4M |
| 2023-06-06 | -60.71 | $2.63 | 3.0M |
| 2023-06-05 | -75.00 | $2.59 | 2.1M |
| 2023-06-02 | -75.96 | $2.63 | 1.1M |
| 2023-06-01 | -89.23 | $2.40 | 1.5M |
| 2023-05-31 | -100.00 | $2.21 | 2.5M |
| 2023-05-30 | -97.92 | $2.35 | 888800 |
| 2023-05-26 | -97.24 | $2.47 | 598600 |
| 2023-05-25 | -97.77 | $2.48 | 775800 |
| 2023-05-24 | -96.43 | $2.61 | 972600 |
| 2023-05-23 | -86.90 | $2.77 | 1.4M |
| 2023-05-22 | -88.69 | $2.74 | 1.3M |
| 2023-05-19 | -97.70 | $2.59 | 907900 |
| 2023-05-18 | -93.37 | $2.67 | 619100 |
| 2023-05-17 | -87.85 | $2.77 | 1.2M |
| 2023-05-16 | -97.21 | $2.62 | 773700 |
| 2023-05-15 | -89.56 | $2.76 | 1.3M |
| 2023-05-12 | -96.13 | $2.65 | 1.6M |
| 2023-05-11 | -97.86 | $2.64 | 1.3M |
| 2023-05-10 | -96.41 | $2.86 | 1.0M |
| 2023-05-09 | -85.19 | $3.09 | 902500 |
| 2023-05-08 | -65.43 | $3.41 | 923100 |
| 2023-05-05 | -43.83 | $3.76 | 1.2M |
| 2023-05-04 | -78.79 | $3.95 | 504700 |
| 2023-05-03 | -57.58 | $4.09 | 913800 |
| 2023-05-02 | -83.33 | $3.92 | 465100 |
| 2023-05-01 | -63.64 | $4.05 | 483000 |
| 2023-04-28 | -83.33 | $3.92 | 739500 |
| 2023-04-27 | -89.06 | $3.90 | 308500 |
| 2023-04-26 | -86.44 | $3.96 | 408900 |
| 2023-04-25 | -60.61 | $4.07 | 587000 |
| 2023-04-24 | -45.45 | $4.17 | 379800 |
| 2023-04-21 | -25.37 | $4.30 | 673900 |
| 2023-04-20 | -55.22 | $4.10 | 430200 |
| 2023-04-19 | -34.33 | $4.24 | 695400 |
| 2023-04-18 | -46.27 | $4.16 | 539700 |
| 2023-04-17 | -19.12 | $4.34 | 815600 |
| 2023-04-14 | -54.41 | $4.10 | 460100 |
| 2023-04-13 | -1.54 | $4.43 | 852600 |
| 2023-04-12 | -36.54 | $4.12 | 520000 |
| 2023-04-11 | -55.38 | $4.08 | 597900 |
| 2023-04-10 | -47.69 | $4.13 | 692600 |
| 2023-04-06 | -58.21 | $4.07 | 1.8M |
| 2023-04-05 | -83.53 | $3.93 | 677200 |
| 2023-04-04 | -79.78 | $3.97 | 535600 |
| 2023-04-03 | -69.89 | $4.07 | 554600 |
| 2023-03-31 | -69.57 | $4.14 | 894700 |
| 2023-03-30 | -88.28 | $3.94 | 548600 |
| 2023-03-29 | -75.78 | $4.10 | 342900 |
| 2023-03-28 | -93.75 | $3.87 | 538500 |
| 2023-03-27 | -96.88 | $3.83 | 438200 |
| 2023-03-24 | -92.97 | $3.88 | 407400 |
| 2023-03-23 | -95.00 | $3.87 | 476600 |
| 2023-03-22 | -98.88 | $3.81 | 482200 |
| 2023-03-21 | -86.03 | $4.04 | 420700 |
| 2023-03-20 | -96.24 | $3.86 | 447100 |
| 2023-03-17 | -98.42 | $3.89 | 788600 |
| 2023-03-16 | -92.13 | $4.12 | 452100 |
| 2023-03-15 | -89.89 | $4.16 | 462800 |
| 2023-03-14 | -87.68 | $4.23 | 467700 |
| 2023-03-13 | -88.18 | $4.22 | 917400 |
| 2023-03-10 | -94.03 | $4.12 | 959800 |
| 2023-03-09 | -99.51 | $4.35 | 451900 |
| 2023-03-08 | -97.03 | $4.54 | 884600 |
| 2023-03-07 | -95.19 | $4.60 | 535400 |
| 2023-03-06 | -93.27 | $4.64 | 546100 |
| 2023-03-03 | -80.45 | $4.93 | 507800 |
| 2023-03-02 | -89.11 | $4.77 | 706700 |
| 2023-03-01 | -94.76 | $4.63 | 613500 |
| 2023-02-28 | -86.29 | $4.84 | 873700 |
| 2023-02-27 | -94.76 | $4.63 | 772200 |
| 2023-02-24 | -90.73 | $4.73 | 1.3M |
| 2023-02-23 | -84.66 | $5.49 | 474800 |
| 2023-02-22 | -88.62 | $5.50 | 468200 |
| 2023-02-21 | -92.22 | $5.44 | 530200 |
| 2023-02-17 | -74.85 | $5.73 | 676600 |
| 2023-02-16 | -99.38 | $5.37 | 915400 |
| 2023-02-15 | -94.16 | $5.69 | 363900 |
| 2023-02-14 | -94.62 | $5.75 | 375900 |
| 2023-02-13 | -85.38 | $5.87 | 367300 |
| 2023-02-10 | -86.15 | $5.86 | 345300 |
| 2023-02-09 | -84.62 | $5.88 | 405400 |
| 2023-02-08 | -62.12 | $6.16 | 442900 |
| 2023-02-07 | -33.57 | $6.51 | 499000 |
| 2023-02-06 | -43.71 | $6.32 | 427600 |
| 2023-02-03 | -25.98 | $6.45 | 517700 |
| 2023-02-02 | -12.96 | $6.70 | 675100 |
| 2023-02-01 | -22.22 | $6.44 | 552400 |
| 2023-01-31 | -33.05 | $6.15 | 470300 |
| 2023-01-30 | -33.61 | $6.12 | 845500 |
| 2023-01-27 | -13.96 | $6.57 | 430200 |
| 2023-01-26 | -16.91 | $6.48 | 674000 |
| 2023-01-25 | -8.75 | $6.61 | 592500 |
| 2023-01-24 | -18.63 | $6.35 | 745200 |
| 2023-01-23 | -3.04 | $6.76 | 694000 |
| 2023-01-20 | -3.36 | $6.51 | 1.0M |
| 2023-01-19 | -12.26 | $6.07 | 681900 |
| 2023-01-18 | -17.45 | $5.96 | 550100 |
| 2023-01-17 | -12.26 | $6.07 | 511900 |
| 2023-01-13 | 0.00 | $6.28 | 610500 |
| 2023-01-12 | -1.71 | $5.93 | 777400 |
| 2023-01-11 | -15.34 | $5.81 | 647000 |
| 2023-01-10 | -14.81 | $5.82 | 829300 |
| 2023-01-09 | -25.93 | $5.61 | 795700 |
| 2023-01-06 | -38.10 | $5.38 | 2.3M |
| 2023-01-05 | -50.26 | $5.15 | 528900 |
| 2023-01-04 | -59.79 | $4.97 | 915000 |
| 2023-01-03 | -75.66 | $4.67 | 725300 |
| 2022-12-30 | -76.19 | $4.66 | 595300 |
| 2022-12-29 | -75.13 | $4.68 | 677100 |
| 2022-12-28 | -96.83 | $4.27 | 1.1M |
| 2022-12-27 | -97.35 | $4.26 | 769700 |
| 2022-12-23 | -98.24 | $4.43 | 668800 |
| 2022-12-22 | -89.38 | $4.67 | 717400 |
| 2022-12-21 | -97.76 | $4.79 | 746900 |
| 2022-12-20 | -95.76 | $4.97 | 411000 |
| 2022-12-19 | -96.46 | $5.01 | 769400 |
| 2022-12-16 | -68.33 | $5.28 | 1.4M |
| 2022-12-15 | -48.33 | $5.52 | 465700 |
| 2022-12-14 | -61.80 | $5.58 | 707600 |
| 2022-12-13 | -68.69 | $5.52 | 613900 |
| 2022-12-12 | -63.13 | $5.63 | 576200 |
| 2022-12-09 | -66.18 | $5.60 | 433100 |
| 2022-12-08 | -60.39 | $5.72 | 354100 |
| 2022-12-07 | -66.18 | $5.60 | 466600 |
| 2022-12-06 | -67.15 | $5.58 | 619200 |
| 2022-12-05 | -50.24 | $5.93 | 786900 |
| 2022-12-02 | -62.80 | $5.67 | 521500 |
| 2022-12-01 | -64.73 | $5.63 | 608300 |
| 2022-11-30 | -72.46 | $5.47 | 701100 |
| 2022-11-29 | -93.72 | $5.03 | 1.0M |
| 2022-11-28 | -93.24 | $5.04 | 835300 |
| 2022-11-25 | -75.36 | $5.41 | 244200 |
| 2022-11-23 | -73.91 | $5.44 | 841200 |
| 2022-11-22 | -90.82 | $5.09 | 1.1M |
| 2022-11-21 | -83.09 | $5.25 | 1.4M |
| 2022-11-18 | -88.89 | $5.05 | 4.0M |
| 2022-11-17 | -82.41 | $5.19 | 2.8M |
| 2022-11-16 | -38.89 | $6.13 | 928100 |
| 2022-11-15 | -7.87 | $6.80 | 492600 |
| 2022-11-14 | -23.61 | $6.46 | 561700 |
| 2022-11-11 | -6.02 | $6.84 | 867100 |
| 2022-11-10 | -1.56 | $6.70 | 1.1M |
| 2022-11-09 | -47.93 | $5.69 | 480900 |
| 2022-11-08 | -27.81 | $6.03 | 719600 |
| 2022-11-07 | -39.65 | $5.83 | 779100 |
| 2022-11-04 | -9.47 | $6.34 | 1.1M |
| 2022-11-03 | -24.37 | $5.71 | 793100 |
| 2022-11-02 | -33.33 | $5.75 | 674600 |
| 2022-11-01 | -44.38 | $5.70 | 461500 |
| 2022-10-31 | -56.68 | $5.62 | 494100 |
| 2022-10-28 | -53.48 | $5.68 | 553000 |
| 2022-10-27 | -58.29 | $5.59 | 573700 |
| 2022-10-26 | -47.06 | $5.80 | 608800 |
| 2022-10-25 | -57.22 | $5.61 | 542400 |
| 2022-10-24 | -72.19 | $5.33 | 959200 |
| 2022-10-21 | -87.64 | $5.12 | 933800 |
| 2022-10-20 | -94.38 | $5.00 | 657800 |
| 2022-10-19 | -97.14 | $4.98 | 905400 |
| 2022-10-18 | -72.50 | $5.49 | 789000 |
| 2022-10-17 | -78.33 | $5.38 | 951100 |
| 2022-10-14 | -96.57 | $5.01 | 1.1M |
| 2022-10-13 | -95.24 | $5.06 | 1.2M |
| 2022-10-12 | -93.38 | $5.26 | 717100 |
| 2022-10-11 | -91.54 | $5.31 | 1.0M |
| 2022-10-10 | -96.95 | $5.27 | 719900 |
| 2022-10-07 | -99.61 | $5.40 | 873100 |
| 2022-10-06 | -93.27 | $5.88 | 667700 |
| 2022-10-05 | -86.10 | $6.04 | 762600 |
| 2022-10-04 | -65.47 | $6.50 | 727300 |
| 2022-10-03 | -84.75 | $6.07 | 676200 |
| 2022-09-30 | -98.96 | $6.06 | 737400 |
| 2022-09-29 | -96.35 | $6.11 | 495100 |
| 2022-09-28 | -82.29 | $6.38 | 846600 |
| 2022-09-27 | -93.75 | $6.16 | 591900 |
| 2022-09-26 | -97.92 | $6.08 | 818400 |
| 2022-09-23 | -94.53 | $6.15 | 935100 |
| 2022-09-22 | -98.94 | $6.19 | 1.3M |
| 2022-09-21 | -92.11 | $6.66 | 545900 |
| 2022-09-20 | -84.87 | $6.77 | 587100 |
| 2022-09-19 | -74.68 | $6.94 | 591700 |
| 2022-09-16 | -79.89 | $6.89 | 1.0M |
| 2022-09-15 | -61.96 | $7.24 | 604200 |
| 2022-09-14 | -54.29 | $7.50 | 584500 |
| 2022-09-13 | -69.79 | $7.25 | 506400 |
| 2022-09-12 | -42.74 | $7.96 | 534900 |
| 2022-09-09 | -58.87 | $7.56 | 417700 |
| 2022-09-08 | -68.73 | $7.40 | 619400 |
| 2022-09-07 | -81.09 | $7.06 | 647800 |
| 2022-09-06 | -99.27 | $6.56 | 590900 |
| 2022-09-02 | -95.51 | $6.74 | 581500 |
| 2022-09-01 | -91.47 | $6.93 | 473900 |
| 2022-08-31 | -96.20 | $7.01 | 501100 |
| 2022-08-30 | -94.09 | $7.06 | 558900 |
| 2022-08-29 | -84.47 | $7.06 | 621000 |
| 2022-08-26 | -72.73 | $7.37 | 784700 |
| 2022-08-25 | -54.55 | $7.85 | 768800 |
| 2022-08-24 | -56.82 | $7.79 | 556600 |
| 2022-08-23 | -63.64 | $7.61 | 658800 |
| 2022-08-22 | -57.95 | $7.76 | 628900 |
| 2022-08-19 | -50.00 | $7.97 | 463700 |
| 2022-08-18 | -35.98 | $8.34 | 485500 |
| 2022-08-17 | -34.85 | $8.37 | 681900 |
| 2022-08-16 | -28.41 | $8.54 | 701600 |
| 2022-08-15 | -14.02 | $8.92 | 767300 |
| 2022-08-12 | -17.05 | $8.84 | 758300 |
| 2022-08-11 | -30.25 | $8.34 | 948000 |
| 2022-08-10 | -60.53 | $8.70 | 1.1M |
| 2022-08-09 | -75.92 | $7.78 | 1.0M |
| 2022-08-08 | -68.69 | $8.27 | 1.4M |
| 2022-08-05 | -61.60 | $8.75 | 1.2M |
| 2022-08-04 | -73.25 | $7.98 | 1.2M |
| 2022-08-03 | -76.31 | $7.78 | 1.4M |
| 2022-08-02 | -80.23 | $7.51 | 1.5M |
| 2022-08-01 | -91.57 | $6.73 | 968900 |
| 2022-07-29 | -89.68 | $6.86 | 1.6M |
| 2022-07-28 | -82.70 | $7.34 | 981300 |
| 2022-07-27 | -78.34 | $7.64 | 845100 |
| 2022-07-26 | -83.28 | $7.30 | 710200 |
| 2022-07-25 | -82.27 | $7.37 | 867000 |
| 2022-07-22 | -80.96 | $7.46 | 1.4M |
| 2022-07-21 | -71.66 | $8.10 | 1.3M |
| 2022-07-20 | -75.44 | $7.84 | 1.4M |
| 2022-07-19 | -85.61 | $7.14 | 2.1M |
| 2022-07-18 | -90.41 | $6.81 | 3.9M |
| 2022-07-15 | -92.44 | $6.67 | 13.3M |
| 2022-07-14 | -19.51 | $12.07 | 549300 |
| 2022-07-13 | -7.32 | $12.67 | 535700 |
| 2022-07-12 | -19.31 | $12.08 | 490100 |
| 2022-07-11 | -19.72 | $12.06 | 407700 |
| 2022-07-08 | -8.74 | $12.60 | 518400 |
| 2022-07-07 | -3.46 | $12.86 | 601100 |
| 2022-07-06 | -6.98 | $12.11 | 788500 |
| 2022-07-05 | -0.51 | $12.00 | 634300 |
| 2022-07-01 | -20.17 | $10.88 | 474900 |
| 2022-06-30 | -32.28 | $10.46 | 645500 |
| 2022-06-29 | -13.26 | $11.12 | 778800 |
| 2022-06-28 | -13.26 | $11.12 | 1.0M |
| 2022-06-27 | -10.37 | $11.22 | 866800 |
| 2022-06-24 | 0.00 | $11.44 | 1.6M |
| 2022-06-23 | -25.16 | $10.43 | 615500 |
| 2022-06-22 | -48.71 | $9.70 | 485600 |
| 2022-06-21 | -59.68 | $9.36 | 576800 |
| 2022-06-17 | -69.68 | $9.05 | 1.4M |
| 2022-06-16 | -92.26 | $8.35 | 1.0M |
| 2022-06-15 | -85.76 | $8.74 | 1.5M |
| 2022-06-14 | -81.25 | $8.87 | 746200 |
| 2022-06-13 | -94.81 | $8.65 | 898400 |
| 2022-06-10 | -91.29 | $9.16 | 553700 |
| 2022-06-09 | -88.83 | $9.61 | 588000 |
| 2022-06-08 | -53.30 | $10.31 | 507900 |
| 2022-06-07 | -66.50 | $10.05 | 617600 |
| 2022-06-06 | -93.65 | $9.59 | 670000 |
| 2022-06-03 | -72.43 | $10.14 | 812400 |
| 2022-06-02 | -68.02 | $10.57 | 418500 |
| 2022-06-01 | -84.20 | $10.02 | 490700 |
| 2022-05-31 | -66.01 | $10.68 | 697700 |
| 2022-05-27 | -55.62 | $11.05 | 1.3M |
| 2022-05-26 | -82.30 | $10.10 | 1.3M |
| 2022-05-25 | -86.24 | $9.96 | 879700 |
| 2022-05-24 | -89.92 | $9.85 | 904800 |
| 2022-05-23 | -75.24 | $10.51 | 1.2M |
| 2022-05-20 | -76.55 | $10.49 | 652200 |
| 2022-05-19 | -80.58 | $10.47 | 717500 |
| 2022-05-18 | -90.96 | $10.17 | 559000 |
| 2022-05-17 | -84.37 | $10.75 | 944100 |
| 2022-05-16 | -91.79 | $10.18 | 800600 |
| 2022-05-13 | -83.53 | $10.97 | 1.1M |
| 2022-05-12 | -89.05 | $10.57 | 1.4M |
| 2022-05-11 | -99.10 | $9.70 | 922400 |
| 2022-05-10 | -91.30 | $10.60 | 1.3M |
| 2022-05-09 | -97.80 | $9.92 | 1.9M |
| 2022-05-06 | -93.01 | $11.64 | 1.3M |
| 2022-05-05 | -97.98 | $11.75 | 1.0M |
| 2022-05-04 | -86.80 | $12.82 | 860000 |
| 2022-05-03 | -89.69 | $12.66 | 692000 |
| 2022-05-02 | -89.48 | $12.69 | 797100 |
| 2022-04-29 | -95.68 | $12.03 | 1.1M |
| 2022-04-28 | -94.08 | $12.20 | 932000 |
| 2022-04-27 | -99.10 | $12.34 | 939400 |
| 2022-04-26 | -97.62 | $12.80 | 1.2M |
| 2022-04-25 | -94.89 | $13.67 | 983000 |
| 2022-04-22 | -99.32 | $13.42 | 1.6M |
| 2022-04-21 | -99.63 | $14.20 | 1.7M |
| 2022-04-20 | -99.82 | $16.56 | 851900 |
| 2022-04-19 | -95.31 | $17.55 | 793500 |
| 2022-04-18 | -96.41 | $17.66 | 580300 |
| 2022-04-14 | -89.91 | $18.39 | 341000 |
| 2022-04-13 | -75.62 | $19.18 | 280400 |
| 2022-04-12 | -73.64 | $18.84 | 679000 |
| 2022-04-11 | -57.49 | $18.88 | 668800 |
| 2022-04-08 | -49.91 | $19.32 | 680700 |
| 2022-04-07 | -38.21 | $20.00 | 509700 |
| 2022-04-06 | -36.49 | $20.10 | 691200 |
| 2022-04-05 | -19.79 | $21.07 | 529500 |
| 2022-04-04 | -5.85 | $21.88 | 560100 |
| 2022-04-01 | -0.36 | $21.89 | 899000 |
| 2022-03-31 | -19.35 | $20.62 | 473500 |
| 2022-03-30 | -22.03 | $20.48 | 385600 |
| 2022-03-29 | -8.62 | $21.18 | 447500 |
| 2022-03-28 | -28.91 | $19.73 | 271800 |
| 2022-03-25 | -32.55 | $19.56 | 281100 |
| 2022-03-24 | -13.28 | $20.46 | 329100 |
| 2022-03-23 | -18.63 | $20.21 | 545800 |
| 2022-03-22 | -7.49 | $20.73 | 309000 |
| 2022-03-21 | -23.13 | $20.00 | 465700 |
| 2022-03-18 | -2.78 | $20.95 | 789500 |
| 2022-03-17 | -28.91 | $19.73 | 1.0M |
| 2022-03-16 | -54.18 | $18.55 | 637800 |
| 2022-03-15 | -79.02 | $17.39 | 703300 |
| 2022-03-14 | -91.74 | $16.97 | 891700 |
| 2022-03-11 | -64.73 | $18.18 | 345400 |
| 2022-03-10 | -50.48 | $19.17 | 395300 |
| 2022-03-09 | -42.00 | $19.61 | 688600 |
| 2022-03-08 | -63.20 | $18.51 | 642400 |
| 2022-03-07 | -59.73 | $18.69 | 641700 |
| 2022-03-04 | -47.98 | $19.30 | 772500 |
| 2022-03-03 | -30.06 | $20.23 | 1.1M |
| 2022-03-02 | -36.22 | $19.91 | 810900 |
| 2022-03-01 | -41.43 | $19.64 | 932100 |
| 2022-02-28 | -35.84 | $19.93 | 1.6M |
| 2022-02-25 | -33.53 | $20.05 | 1.7M |
| 2022-02-24 | -46.44 | $19.38 | 1.4M |
| 2022-02-23 | -98.46 | $17.30 | 543500 |
| 2022-02-22 | -88.89 | $17.87 | 448000 |
| 2022-02-18 | -76.87 | $18.40 | 497300 |
| 2022-02-17 | -62.36 | $19.04 | 415900 |
| 2022-02-16 | -36.67 | $20.42 | 654100 |
| 2022-02-15 | -40.26 | $20.54 | 720800 |
| 2022-02-14 | -63.81 | $19.41 | 609800 |
| 2022-02-11 | -67.35 | $19.61 | 1.1M |
| 2022-02-10 | -62.67 | $20.40 | 1.5M |
| 2022-02-09 | -68.55 | $20.50 | 1.9M |
| 2022-02-08 | -80.65 | $19.30 | 1.8M |
| 2022-02-07 | -79.74 | $19.39 | 1.4M |
| 2022-02-04 | -85.66 | $18.86 | 1.5M |
| 2022-02-03 | -87.69 | $18.65 | 1.4M |
| 2022-02-02 | -78.54 | $19.82 | 1.4M |
| 2022-02-01 | -77.35 | $20.70 | 1.3M |
| 2022-01-31 | -79.06 | $20.50 | 1.2M |
| 2022-01-28 | -90.54 | $18.79 | 1.3M |
| 2022-01-27 | -99.13 | $17.96 | 559200 |
| 2022-01-26 | -96.05 | $18.98 | 556100 |
| 2022-01-25 | -93.94 | $19.37 | 737100 |
| 2022-01-24 | -86.87 | $20.54 | 921100 |
| 2022-01-21 | -99.93 | $19.83 | 929900 |
| 2022-01-20 | -99.35 | $20.79 | 913900 |
| 2022-01-19 | -99.62 | $21.49 | 750100 |
| 2022-01-18 | -97.98 | $22.03 | 597900 |
| 2022-01-14 | -94.40 | $23.50 | 407400 |
| 2022-01-13 | -98.97 | $24.08 | 434600 |
| 2022-01-12 | -90.01 | $25.35 | 384900 |
| 2022-01-11 | -82.15 | $26.16 | 443700 |
| 2022-01-10 | -89.33 | $25.42 | 777300 |
| 2022-01-07 | -99.01 | $25.61 | 652700 |
| 2022-01-06 | -88.30 | $26.75 | 439700 |
| 2022-01-05 | -96.22 | $26.94 | 668400 |
| 2022-01-04 | -84.76 | $28.62 | 588400 |
| 2022-01-03 | -43.07 | $31.93 | 563900 |
| 2021-12-31 | -51.39 | $31.27 | 344900 |
| 2021-12-30 | -47.48 | $31.58 | 231400 |
| 2021-12-29 | -54.25 | $31.45 | 374100 |
| 2021-12-28 | -47.90 | $32.01 | 498200 |
| 2021-12-27 | -38.18 | $34.08 | 588900 |
| 2021-12-23 | -49.24 | $33.40 | 1.1M |
| 2021-12-22 | -61.95 | $31.90 | 636700 |
| 2021-12-21 | -73.31 | $30.56 | 675200 |
| 2021-12-20 | -86.06 | $29.15 | 834600 |
| 2021-12-17 | -84.23 | $30.01 | 909200 |
| 2021-12-16 | -96.36 | $29.03 | 778900 |
| 2021-12-15 | -80.55 | $31.65 | 656800 |
| 2021-12-14 | -91.73 | $30.90 | 664000 |
| 2021-12-13 | -85.20 | $31.54 | 748200 |
| 2021-12-10 | -83.47 | $31.71 | 588400 |
| 2021-12-09 | -73.57 | $32.68 | 449200 |
| 2021-12-08 | -61.74 | $34.26 | 753200 |
| 2021-12-07 | -67.68 | $33.91 | 1.1M |
| 2021-12-06 | -88.67 | $31.44 | 753400 |
| 2021-12-03 | -94.50 | $32.56 | 1.0M |
| 2021-12-02 | -85.89 | $34.28 | 680500 |
| 2021-12-01 | -97.52 | $33.76 | 1.1M |
| 2021-11-30 | -84.39 | $34.71 | 745600 |
| 2021-11-29 | -77.57 | $35.30 | 551600 |
| 2021-11-26 | -62.31 | $36.62 | 487400 |
| 2021-11-24 | -60.67 | $36.55 | 314300 |
| 2021-11-23 | -55.38 | $36.50 | 770200 |
| 2021-11-22 | -38.21 | $37.39 | 1.5M |
| 2021-11-19 | -37.78 | $37.22 | 882800 |
| 2021-11-18 | -35.47 | $37.19 | 898900 |
| 2021-11-17 | -35.61 | $37.17 | 476400 |
| 2021-11-16 | -27.52 | $38.27 | 908200 |
| 2021-11-15 | -40.76 | $36.25 | 650800 |
| 2021-11-12 | -32.11 | $37.28 | 715400 |
| 2021-11-11 | -30.21 | $37.56 | 540400 |
| 2021-11-10 | -22.64 | $38.32 | 1.0M |
| 2021-11-09 | -11.53 | $40.13 | 964800 |
| 2021-11-08 | -1.41 | $41.78 | 1.1M |
| 2021-11-05 | -11.23 | $40.17 | 2.5M |
| 2021-11-04 | -4.15 | $34.96 | 757300 |
| 2021-11-03 | -16.17 | $33.80 | 535600 |
| 2021-11-02 | -17.31 | $33.69 | 465100 |
| 2021-11-01 | -18.45 | $33.58 | 696400 |
| 2021-10-29 | -4.21 | $34.77 | 397100 |
| 2021-10-28 | -3.51 | $34.83 | 944100 |
| 2021-10-27 | -6.94 | $33.42 | 954900 |
| 2021-10-26 | -1.25 | $32.86 | 1.4M |
| 2021-10-25 | -21.38 | $30.32 | 709700 |
| 2021-10-22 | -27.19 | $29.75 | 642000 |
| 2021-10-21 | -37.47 | $28.74 | 579400 |
| 2021-10-20 | -32.18 | $29.26 | 618700 |
| 2021-10-19 | -27.39 | $29.73 | 906100 |
| 2021-10-18 | -47.15 | $27.79 | 571000 |
| 2021-10-15 | -41.65 | $28.33 | 586700 |
| 2021-10-14 | -50.31 | $27.48 | 2.5M |
| 2021-10-13 | -22.81 | $30.18 | 782300 |
| 2021-10-12 | -16.19 | $30.83 | 517100 |
| 2021-10-11 | -27.90 | $29.68 | 954500 |
| 2021-10-08 | -1.83 | $32.24 | 1.2M |
| 2021-10-07 | -1.12 | $30.58 | 1.3M |
| 2021-10-06 | -29.81 | $28.11 | 647300 |
| 2021-10-05 | -47.39 | $26.73 | 918300 |
| 2021-10-04 | -61.66 | $25.61 | 802700 |
| 2021-10-01 | -54.90 | $26.14 | 6.7M |
| 2021-09-30 | -89.34 | $23.26 | 275500 |
| 2021-09-29 | -91.92 | $23.10 | 295200 |
| 2021-09-28 | -98.39 | $23.30 | 376800 |
| 2021-09-27 | -82.58 | $24.95 | 195000 |
| 2021-09-24 | -69.25 | $25.57 | 149100 |
| 2021-09-23 | -64.73 | $25.78 | 183200 |
| 2021-09-22 | -70.97 | $25.49 | 362300 |
| 2021-09-21 | -67.87 | $25.22 | 217900 |
| 2021-09-20 | -69.98 | $24.85 | 385800 |
| 2021-09-17 | -42.35 | $25.58 | 592500 |
| 2021-09-16 | -55.15 | $24.61 | 260900 |
| 2021-09-15 | -53.30 | $24.75 | 349700 |
| 2021-09-14 | -50.13 | $24.99 | 286100 |
| 2021-09-13 | -41.82 | $25.62 | 215100 |
| 2021-09-10 | -25.46 | $26.86 | 362300 |
| 2021-09-09 | -22.69 | $27.07 | 327700 |
| 2021-09-08 | -22.43 | $27.09 | 219100 |
| 2021-09-07 | -20.05 | $27.27 | 249900 |
| 2021-09-03 | -11.74 | $27.90 | 271100 |
| 2021-09-02 | -10.55 | $27.99 | 289000 |
| 2021-09-01 | 0.00 | $27.95 | 300200 |
| 2021-08-31 | -2.00 | $27.02 | 314700 |
| 2021-08-30 | -11.88 | $26.42 | 233300 |
| 2021-08-27 | -7.83 | $26.65 | 363300 |
| 2021-08-26 | -18.46 | $25.34 | 454700 |
| 2021-08-25 | -7.86 | $25.92 | 299400 |
| 2021-08-24 | -27.56 | $24.63 | 396600 |
| 2021-08-23 | -34.69 | $23.96 | 194000 |
| 2021-08-20 | -50.94 | $22.84 | 209700 |
| 2021-08-19 | -62.26 | $22.06 | 477500 |
| 2021-08-18 | -44.70 | $23.27 | 185800 |
| 2021-08-17 | -48.04 | $23.04 | 328400 |
| 2021-08-16 | -46.01 | $23.18 | 250000 |
| 2021-08-13 | -36.04 | $23.73 | 358000 |
| 2021-08-12 | -29.02 | $24.24 | 553100 |
| 2021-08-11 | -13.10 | $25.37 | 255300 |
| 2021-08-10 | -9.89 | $25.61 | 321600 |
| 2021-08-09 | -2.67 | $26.15 | 400500 |
| 2021-08-06 | -12.48 | $25.32 | 748500 |
| 2021-08-05 | -4.30 | $22.65 | 416400 |
| 2021-08-04 | -27.59 | $21.60 | 299100 |
| 2021-08-03 | -27.32 | $21.61 | 532200 |
| 2021-08-02 | -36.20 | $21.32 | 198100 |
| 2021-07-30 | -41.58 | $21.16 | 332300 |
| 2021-07-29 | -41.98 | $21.33 | 258700 |
| 2021-07-28 | -53.07 | $21.24 | 331600 |
| 2021-07-27 | -79.14 | $19.99 | 345900 |
| 2021-07-26 | -71.88 | $20.38 | 194600 |
| 2021-07-23 | -61.27 | $20.95 | 158300 |
| 2021-07-22 | -56.42 | $21.21 | 165100 |
| 2021-07-21 | -54.38 | $21.32 | 326000 |
| 2021-07-20 | -62.01 | $20.91 | 349700 |
| 2021-07-19 | -79.89 | $19.95 | 315100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.22
2026-07-17
Close Price
$2.24
Vol: 398721Average Directional Index - Detailed Analysis
Minimum
6.48
Average
20.72
Maximum
43.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.22 | $2.24 | 398721 |
| 2026-07-16 | 16.30 | $2.16 | 393916 |
| 2026-07-15 | 16.10 | $2.21 | 495022 |
| 2026-07-14 | 15.92 | $2.13 | 925700 |
| 2026-07-13 | 15.73 | $2.25 | 579667 |
| 2026-07-10 | 15.88 | $2.43 | 550515 |
| 2026-07-09 | 16.55 | $2.56 | 494152 |
| 2026-07-08 | 16.88 | $2.60 | 536300 |
| 2026-07-07 | 17.26 | $2.60 | 774300 |
| 2026-07-06 | 17.67 | $2.66 | 810600 |
| 2026-07-02 | 18.10 | $2.47 | 1.4M |
| 2026-07-01 | 18.77 | $2.39 | 1.0M |
| 2026-06-30 | 19.00 | $2.26 | 759903 |
| 2026-06-29 | 19.55 | $2.33 | 757000 |
| 2026-06-26 | 20.38 | $2.39 | 2.4M |
| 2026-06-25 | 21.26 | $2.25 | 1.4M |
| 2026-06-24 | 22.06 | $2.27 | 1.1M |
| 2026-06-23 | 23.04 | $2.39 | 396307 |
| 2026-06-22 | 24.19 | $2.37 | 1.1M |
| 2026-06-18 | 25.28 | $2.57 | 1.7M |
| 2026-06-17 | 26.13 | $2.48 | 783700 |
| 2026-06-16 | 26.86 | $2.48 | 349515 |
| 2026-06-15 | 27.69 | $2.49 | 488667 |
| 2026-06-12 | 28.73 | $2.40 | 352823 |
| 2026-06-11 | 29.96 | $2.41 | 414002 |
| 2026-06-10 | 31.51 | $2.35 | 693700 |
| 2026-06-09 | 33.16 | $2.47 | 1.1M |
| 2026-06-08 | 34.62 | $2.61 | 554300 |
| 2026-06-05 | 35.44 | $2.56 | 1.4M |
| 2026-06-04 | 36.31 | $2.80 | 1.2M |
| 2026-06-03 | 36.15 | $2.72 | 1.2M |
| 2026-06-02 | 36.25 | $2.69 | 505900 |
| 2026-06-01 | 36.57 | $2.67 | 482000 |
| 2026-05-29 | 36.70 | $2.77 | 995839 |
| 2026-05-28 | 36.56 | $2.75 | 932506 |
| 2026-05-27 | 36.57 | $2.64 | 596907 |
| 2026-05-26 | 36.67 | $2.60 | 584183 |
| 2026-05-22 | 37.18 | $2.49 | 865787 |
| 2026-05-21 | 37.77 | $2.53 | 694947 |
| 2026-05-20 | 38.25 | $2.58 | 905200 |
| 2026-05-19 | 38.81 | $2.46 | 659700 |
| 2026-05-18 | 39.47 | $2.55 | 731300 |
| 2026-05-15 | 39.86 | $2.46 | 773940 |
| 2026-05-14 | 40.36 | $2.57 | 794934 |
| 2026-05-13 | 40.71 | $2.50 | 918700 |
| 2026-05-12 | 41.19 | $2.54 | 938909 |
| 2026-05-11 | 41.48 | $2.65 | 1.4M |
| 2026-05-08 | 41.30 | $2.85 | 1.8M |
| 2026-05-07 | 41.21 | $2.58 | 1.7M |
| 2026-05-06 | 41.43 | $2.66 | 1.8M |
| 2026-05-05 | 41.44 | $2.75 | 1.7M |
| 2026-05-04 | 41.68 | $2.51 | 995263 |
| 2026-05-01 | 42.06 | $2.67 | 855527 |
| 2026-04-30 | 41.76 | $2.82 | 1.1M |
| 2026-04-29 | 40.86 | $2.81 | 1.3M |
| 2026-04-28 | 39.97 | $2.82 | 1.5M |
| 2026-04-27 | 39.08 | $2.65 | 1.5M |
| 2026-04-24 | 38.14 | $2.62 | 1.7M |
| 2026-04-23 | 37.38 | $2.52 | 1.1M |
| 2026-04-22 | 36.78 | $2.47 | 815023 |
| 2026-04-21 | 36.23 | $2.41 | 1.4M |
| 2026-04-20 | 35.65 | $2.62 | 1.0M |
| 2026-04-17 | 34.31 | $2.59 | 1.4M |
| 2026-04-16 | 32.85 | $2.54 | 1.3M |
| 2026-04-15 | 31.54 | $2.46 | 1.3M |
| 2026-04-14 | 30.27 | $2.37 | 1.3M |
| 2026-04-13 | 29.03 | $2.30 | 926141 |
| 2026-04-10 | 27.85 | $2.24 | 1.7M |
| 2026-04-09 | 26.62 | $2.40 | 3.3M |
| 2026-04-08 | 25.34 | $2.21 | 2.2M |
| 2026-04-07 | 24.33 | $1.98 | 2.0M |
| 2026-04-06 | 23.76 | $1.89 | 1.3M |
| 2026-04-02 | 23.20 | $1.82 | 786400 |
| 2026-04-01 | 22.97 | $1.74 | 1.5M |
| 2026-03-31 | 22.73 | $1.63 | 899198 |
| 2026-03-30 | 22.96 | $1.52 | 1.1M |
| 2026-03-27 | 23.35 | $1.58 | 1.0M |
| 2026-03-26 | 23.46 | $1.66 | 732026 |
| 2026-03-25 | 23.28 | $1.75 | 1.2M |
| 2026-03-24 | 22.86 | $1.67 | 1.4M |
| 2026-03-23 | 22.61 | $1.61 | 2.0M |
| 2026-03-20 | 22.51 | $1.60 | 1.8M |
| 2026-03-19 | 21.86 | $1.67 | 2.0M |
| 2026-03-18 | 21.18 | $1.47 | 1.9M |
| 2026-03-17 | 20.73 | $1.47 | 2.6M |
| 2026-03-16 | 20.22 | $1.50 | 3.1M |
| 2026-03-13 | 19.38 | $1.61 | 6.1M |
| 2026-03-12 | 18.27 | $1.71 | 41.0M |
| 2026-03-11 | 16.69 | $1.27 | 9.8M |
| 2026-03-10 | 17.45 | $1.24 | 925414 |
| 2026-03-09 | 18.31 | $1.25 | 1.1M |
| 2026-03-06 | 19.22 | $1.23 | 1.8M |
| 2026-03-05 | 20.12 | $1.26 | 5.5M |
| 2026-03-04 | 21.07 | $1.08 | 1.8M |
| 2026-03-03 | 20.95 | $0.98 | 2.0M |
| 2026-03-02 | 20.19 | $1.02 | 2.6M |
| 2026-02-27 | 19.43 | $1.01 | 1.2M |
| 2026-02-26 | 18.74 | $1.07 | 1.2M |
| 2026-02-25 | 18.22 | $1.12 | 1.6M |
| 2026-02-24 | 17.94 | $1.11 | 1.7M |
| 2026-02-23 | 17.18 | $1.07 | 1.1M |
| 2026-02-20 | 16.38 | $1.17 | 1.8M |
| 2026-02-19 | 15.92 | $1.18 | 709812 |
| 2026-02-18 | 15.47 | $1.17 | 1.1M |
| 2026-02-17 | 15.01 | $1.21 | 927030 |
| 2026-02-13 | 14.60 | $1.20 | 1.4M |
| 2026-02-12 | 14.30 | $1.18 | 1.5M |
| 2026-02-11 | 13.58 | $1.19 | 1.6M |
| 2026-02-10 | 12.99 | $1.25 | 857426 |
| 2026-02-09 | 12.69 | $1.29 | 691200 |
| 2026-02-06 | 12.56 | $1.33 | 1.2M |
| 2026-02-05 | 12.43 | $1.27 | 1.7M |
| 2026-02-04 | 12.17 | $1.32 | 1.5M |
| 2026-02-03 | 12.06 | $1.36 | 983917 |
| 2026-02-02 | 12.07 | $1.44 | 1.7M |
| 2026-01-30 | 11.97 | $1.24 | 1.1M |
| 2026-01-29 | 10.93 | $1.30 | 1.6M |
| 2026-01-28 | 9.94 | $1.29 | 1.7M |
| 2026-01-27 | 9.00 | $1.43 | 2.7M |
| 2026-01-26 | 8.15 | $1.55 | 1.3M |
| 2026-01-23 | 8.19 | $1.68 | 1.2M |
| 2026-01-22 | 8.32 | $1.83 | 777536 |
| 2026-01-21 | 8.12 | $1.71 | 415000 |
| 2026-01-20 | 8.39 | $1.61 | 549514 |
| 2026-01-16 | 8.39 | $1.67 | 442843 |
| 2026-01-15 | 8.78 | $1.78 | 384740 |
| 2026-01-14 | 8.86 | $1.78 | 560175 |
| 2026-01-13 | 8.94 | $1.71 | 429360 |
| 2026-01-12 | 9.33 | $1.68 | 360061 |
| 2026-01-09 | 9.51 | $1.64 | 601242 |
| 2026-01-08 | 9.71 | $1.68 | 502506 |
| 2026-01-07 | 10.20 | $1.70 | 634400 |
| 2026-01-06 | 10.65 | $1.72 | 591922 |
| 2026-01-05 | 11.17 | $1.63 | 732914 |
| 2026-01-02 | 11.32 | $1.61 | 982348 |
| 2025-12-31 | 11.47 | $1.63 | 914537 |
| 2025-12-30 | 11.69 | $1.60 | 2.9M |
| 2025-12-29 | 11.92 | $1.64 | 2.2M |
| 2025-12-26 | 12.37 | $1.63 | 338339 |
| 2025-12-24 | 12.68 | $1.68 | 258100 |
| 2025-12-23 | 13.10 | $1.65 | 639900 |
| 2025-12-22 | 13.59 | $1.70 | 1.6M |
| 2025-12-19 | 14.25 | $1.66 | 1.3M |
| 2025-12-18 | 14.75 | $1.64 | 788999 |
| 2025-12-17 | 15.07 | $1.61 | 1.1M |
| 2025-12-16 | 15.40 | $1.68 | 1.7M |
| 2025-12-15 | 15.40 | $1.63 | 1.1M |
| 2025-12-12 | 15.43 | $1.67 | 800200 |
| 2025-12-11 | 15.62 | $1.71 | 1.1M |
| 2025-12-10 | 15.97 | $1.82 | 1.5M |
| 2025-12-09 | 16.57 | $1.87 | 602800 |
| 2025-12-08 | 17.25 | $1.92 | 969500 |
| 2025-12-05 | 18.06 | $1.83 | 820637 |
| 2025-12-04 | 18.73 | $1.77 | 701132 |
| 2025-12-03 | 19.15 | $1.69 | 2.3M |
| 2025-12-02 | 19.50 | $1.65 | 932522 |
| 2025-12-01 | 19.64 | $1.65 | 986613 |
| 2025-11-28 | 19.89 | $1.73 | 570024 |
| 2025-11-26 | 20.39 | $1.74 | 914699 |
| 2025-11-25 | 20.83 | $1.68 | 660700 |
| 2025-11-24 | 20.99 | $1.59 | 931500 |
| 2025-11-21 | 20.78 | $1.54 | 1.2M |
| 2025-11-20 | 20.62 | $1.57 | 879445 |
| 2025-11-19 | 20.54 | $1.62 | 908900 |
| 2025-11-18 | 20.14 | $1.64 | 1.2M |
| 2025-11-17 | 19.71 | $1.57 | 1.5M |
| 2025-11-14 | 19.32 | $1.65 | 1.4M |
| 2025-11-13 | 18.94 | $1.63 | 1.4M |
| 2025-11-12 | 18.60 | $1.93 | 3.2M |
| 2025-11-11 | 18.70 | $1.80 | 3.8M |
| 2025-11-10 | 18.42 | $1.75 | 1.5M |
| 2025-11-07 | 17.57 | $1.69 | 5.0M |
| 2025-11-06 | 16.63 | $2.04 | 899405 |
| 2025-11-05 | 16.77 | $2.15 | 627500 |
| 2025-11-04 | 17.21 | $2.17 | 946200 |
| 2025-11-03 | 17.74 | $2.26 | 588600 |
| 2025-10-31 | 18.65 | $2.37 | 601700 |
| 2025-10-30 | 19.28 | $2.36 | 1.1M |
| 2025-10-29 | 19.91 | $2.42 | 1.0M |
| 2025-10-28 | 20.22 | $2.59 | 957027 |
| 2025-10-27 | 19.80 | $2.60 | 366226 |
| 2025-10-24 | 19.15 | $2.70 | 426047 |
| 2025-10-23 | 18.83 | $2.59 | 395119 |
| 2025-10-22 | 18.65 | $2.56 | 641014 |
| 2025-10-21 | 18.46 | $2.76 | 371170 |
| 2025-10-20 | 17.19 | $2.74 | 480669 |
| 2025-10-17 | 15.88 | $2.65 | 573325 |
| 2025-10-16 | 14.73 | $2.64 | 486200 |
| 2025-10-15 | 13.28 | $2.74 | 599407 |
| 2025-10-14 | 11.88 | $2.52 | 485442 |
| 2025-10-13 | 10.97 | $2.50 | 784900 |
| 2025-10-10 | 10.01 | $2.59 | 1.3M |
| 2025-10-09 | 8.70 | $2.68 | 418714 |
| 2025-10-08 | 8.14 | $2.65 | 295828 |
| 2025-10-07 | 7.63 | $2.56 | 400534 |
| 2025-10-06 | 7.10 | $2.69 | 714391 |
| 2025-10-03 | 6.49 | $2.54 | 295796 |
| 2025-10-02 | 6.48 | $2.52 | 502223 |
| 2025-10-01 | 6.77 | $2.50 | 472744 |
| 2025-09-30 | 7.07 | $2.44 | 594210 |
| 2025-09-29 | 7.44 | $2.47 | 232905 |
| 2025-09-26 | 7.74 | $2.46 | 707500 |
| 2025-09-25 | 8.01 | $2.40 | 525545 |
| 2025-09-24 | 8.34 | $2.48 | 331445 |
| 2025-09-23 | 8.58 | $2.46 | 645358 |
| 2025-09-22 | 8.83 | $2.52 | 554078 |
| 2025-09-19 | 9.28 | $2.45 | 1.1M |
| 2025-09-18 | 9.66 | $2.49 | 572087 |
| 2025-09-17 | 10.06 | $2.35 | 566053 |
| 2025-09-16 | 10.48 | $2.49 | 404900 |
| 2025-09-15 | 10.90 | $2.44 | 454439 |
| 2025-09-12 | 11.48 | $2.43 | 508700 |
| 2025-09-11 | 12.05 | $2.44 | 524926 |
| 2025-09-10 | 12.52 | $2.43 | 624849 |
| 2025-09-09 | 13.17 | $2.45 | 431736 |
| 2025-09-08 | 13.78 | $2.45 | 477300 |
| 2025-09-05 | 14.43 | $2.42 | 722312 |
| 2025-09-04 | 15.19 | $2.42 | 1.5M |
| 2025-09-03 | 15.80 | $2.41 | 1.4M |
| 2025-09-02 | 16.56 | $2.51 | 1.6M |
| 2025-08-29 | 17.16 | $2.73 | 514676 |
| 2025-08-28 | 17.22 | $2.72 | 678892 |
| 2025-08-27 | 17.27 | $2.67 | 2.7M |
| 2025-08-26 | 17.48 | $2.63 | 1.9M |
| 2025-08-25 | 17.68 | $2.68 | 946344 |
| 2025-08-22 | 17.74 | $2.89 | 1.2M |
| 2025-08-21 | 17.25 | $2.82 | 1.4M |
| 2025-08-20 | 17.06 | $2.82 | 1.6M |
| 2025-08-19 | 16.88 | $2.87 | 1.5M |
| 2025-08-18 | 16.39 | $3.00 | 1.1M |
| 2025-08-15 | 15.57 | $3.01 | 1.5M |
| 2025-08-14 | 14.54 | $3.10 | 3.0M |
| 2025-08-13 | 13.15 | $3.05 | 1.6M |
| 2025-08-12 | 13.08 | $2.86 | 1.8M |
| 2025-08-11 | 13.28 | $2.80 | 1.0M |
| 2025-08-08 | 13.74 | $2.77 | 860719 |
| 2025-08-07 | 14.32 | $2.78 | 553528 |
| 2025-08-06 | 15.06 | $2.86 | 738797 |
| 2025-08-05 | 15.57 | $2.93 | 1.0M |
| 2025-08-04 | 16.11 | $2.84 | 572913 |
| 2025-08-01 | 16.94 | $2.69 | 780767 |
| 2025-07-31 | 17.67 | $2.68 | 906822 |
| 2025-07-30 | 18.56 | $2.79 | 595958 |
| 2025-07-29 | 19.12 | $2.82 | 1.3M |
| 2025-07-28 | 19.59 | $3.04 | 753200 |
| 2025-07-25 | 19.46 | $3.11 | 1.5M |
| 2025-07-24 | 19.25 | $3.24 | 548600 |
| 2025-07-23 | 18.14 | $3.33 | 1.0M |
| 2025-07-22 | 16.98 | $3.05 | 686547 |
| 2025-07-21 | 16.26 | $2.84 | 649834 |
| 2025-07-18 | 16.14 | $2.82 | 617700 |
| 2025-07-17 | 16.02 | $2.88 | 627500 |
| 2025-07-16 | 15.76 | $2.86 | 494745 |
| 2025-07-15 | 15.55 | $2.81 | 1.0M |
| 2025-07-14 | 15.32 | $3.07 | 659355 |
| 2025-07-11 | 14.48 | $2.99 | 625422 |
| 2025-07-10 | 13.38 | $3.11 | 1.3M |
| 2025-07-09 | 12.22 | $2.91 | 1.2M |
| 2025-07-08 | 11.46 | $2.67 | 504200 |
| 2025-07-07 | 11.22 | $2.58 | 610205 |
| 2025-07-03 | 10.96 | $2.77 | 1.5M |
| 2025-07-02 | 10.10 | $2.81 | 1.5M |
| 2025-07-01 | 9.36 | $2.40 | 628913 |
| 2025-06-30 | 9.69 | $2.44 | 652715 |
| 2025-06-27 | 10.20 | $2.39 | 2.3M |
| 2025-06-26 | 10.73 | $2.52 | 1.7M |
| 2025-06-25 | 10.75 | $2.51 | 550100 |
| 2025-06-24 | 10.76 | $2.50 | 989014 |
| 2025-06-23 | 10.85 | $2.36 | 528934 |
| 2025-06-20 | 11.22 | $2.29 | 1.1M |
| 2025-06-18 | 11.60 | $2.35 | 776000 |
| 2025-06-17 | 11.96 | $2.22 | 513636 |
| 2025-06-16 | 12.03 | $2.24 | 519700 |
| 2025-06-13 | 11.97 | $2.23 | 720209 |
| 2025-06-12 | 11.91 | $2.25 | 597311 |
| 2025-06-11 | 12.03 | $2.36 | 575481 |
| 2025-06-10 | 12.54 | $2.44 | 622800 |
| 2025-06-09 | 13.15 | $2.38 | 474800 |
| 2025-06-06 | 13.65 | $2.37 | 698700 |
| 2025-06-05 | 14.18 | $2.26 | 754404 |
| 2025-06-04 | 14.19 | $2.33 | 726739 |
| 2025-06-03 | 14.35 | $2.34 | 736300 |
| 2025-06-02 | 14.42 | $2.25 | 870400 |
| 2025-05-30 | 14.30 | $2.30 | 870700 |
| 2025-05-29 | 14.25 | $2.35 | 1.3M |
| 2025-05-28 | 14.25 | $2.33 | 618500 |
| 2025-05-27 | 14.38 | $2.55 | 995164 |
| 2025-05-23 | 14.80 | $2.40 | 6.7M |
| 2025-05-22 | 14.83 | $2.46 | 532400 |
| 2025-05-21 | 14.86 | $2.34 | 713211 |
| 2025-05-20 | 14.83 | $2.45 | 732200 |
| 2025-05-19 | 14.88 | $2.43 | 417800 |
| 2025-05-16 | 14.88 | $2.47 | 586373 |
| 2025-05-15 | 14.99 | $2.51 | 1.6M |
| 2025-05-14 | 14.90 | $2.47 | 661948 |
| 2025-05-13 | 15.32 | $2.56 | 490125 |
| 2025-05-12 | 15.89 | $2.64 | 450129 |
| 2025-05-09 | 16.16 | $2.46 | 448300 |
| 2025-05-08 | 16.93 | $2.46 | 491400 |
| 2025-05-07 | 17.75 | $2.28 | 325942 |
| 2025-05-06 | 18.21 | $2.26 | 892200 |
| 2025-05-05 | 18.72 | $2.51 | 645047 |
| 2025-05-02 | 19.55 | $2.52 | 591205 |
| 2025-05-01 | 20.43 | $2.32 | 471822 |
| 2025-04-30 | 21.08 | $2.30 | 336600 |
| 2025-04-29 | 21.60 | $2.33 | 335600 |
| 2025-04-28 | 22.14 | $2.33 | 339540 |
| 2025-04-25 | 22.74 | $2.26 | 355449 |
| 2025-04-24 | 23.16 | $2.30 | 331100 |
| 2025-04-23 | 23.62 | $2.28 | 624534 |
| 2025-04-22 | 24.22 | $2.23 | 454315 |
| 2025-04-21 | 24.28 | $2.13 | 650700 |
| 2025-04-17 | 24.34 | $2.11 | 557200 |
| 2025-04-16 | 24.26 | $2.12 | 592600 |
| 2025-04-15 | 24.22 | $2.25 | 496200 |
| 2025-04-14 | 24.42 | $2.30 | 506700 |
| 2025-04-11 | 24.70 | $2.35 | 722200 |
| 2025-04-10 | 24.72 | $2.25 | 922400 |
| 2025-04-09 | 24.55 | $2.31 | 1.5M |
| 2025-04-08 | 24.36 | $1.97 | 1.2M |
| 2025-04-07 | 23.74 | $2.06 | 1.1M |
| 2025-04-04 | 23.08 | $2.13 | 1.2M |
| 2025-04-03 | 22.51 | $2.29 | 1.5M |
| 2025-04-02 | 22.21 | $2.49 | 1.7M |
| 2025-04-01 | 22.19 | $2.51 | 2.0M |
| 2025-03-31 | 22.22 | $2.69 | 1.3M |
| 2025-03-28 | 22.61 | $2.81 | 836103 |
| 2025-03-27 | 23.17 | $2.92 | 929678 |
| 2025-03-26 | 23.84 | $2.82 | 717361 |
| 2025-03-25 | 24.30 | $2.94 | 864819 |
| 2025-03-24 | 24.95 | $3.07 | 2.0M |
| 2025-03-21 | 25.63 | $2.55 | 1.4M |
| 2025-03-20 | 24.97 | $2.55 | 603300 |
| 2025-03-19 | 24.39 | $2.66 | 513700 |
| 2025-03-18 | 23.95 | $2.73 | 962014 |
| 2025-03-17 | 23.48 | $2.92 | 725629 |
| 2025-03-14 | 23.15 | $2.78 | 1.3M |
| 2025-03-13 | 22.38 | $2.53 | 697606 |
| 2025-03-12 | 21.49 | $2.76 | 816023 |
| 2025-03-11 | 20.68 | $2.76 | 1.2M |
| 2025-03-10 | 19.81 | $2.63 | 1.5M |
| 2025-03-07 | 18.77 | $2.82 | 1.4M |
| 2025-03-06 | 17.80 | $2.73 | 1.5M |
| 2025-03-05 | 16.52 | $2.73 | 1.3M |
| 2025-03-04 | 15.32 | $2.68 | 1.6M |
| 2025-03-03 | 13.94 | $2.74 | 2.1M |
| 2025-02-28 | 12.74 | $3.04 | 2.7M |
| 2025-02-27 | 11.56 | $3.93 | 483900 |
| 2025-02-26 | 11.99 | $4.16 | 487377 |
| 2025-02-25 | 12.51 | $4.01 | 1.0M |
| 2025-02-24 | 12.74 | $4.11 | 685720 |
| 2025-02-21 | 13.24 | $4.18 | 676100 |
| 2025-02-20 | 13.77 | $4.26 | 367296 |
| 2025-02-19 | 14.33 | $4.23 | 358838 |
| 2025-02-18 | 15.04 | $4.39 | 461114 |
| 2025-02-14 | 15.81 | $4.31 | 503805 |
| 2025-02-13 | 16.59 | $4.10 | 413755 |
| 2025-02-12 | 17.15 | $4.12 | 628800 |
| 2025-02-11 | 17.53 | $4.14 | 323000 |
| 2025-02-10 | 18.10 | $4.18 | 449100 |
| 2025-02-07 | 18.88 | $4.32 | 422402 |
| 2025-02-06 | 19.87 | $4.39 | 611316 |
| 2025-02-05 | 20.74 | $4.37 | 382700 |
| 2025-02-04 | 21.71 | $4.45 | 488917 |
| 2025-02-03 | 22.72 | $4.27 | 643537 |
| 2025-01-31 | 23.43 | $4.19 | 664539 |
| 2025-01-30 | 24.47 | $4.50 | 363235 |
| 2025-01-29 | 25.54 | $4.47 | 1.1M |
| 2025-01-28 | 26.67 | $4.58 | 1.6M |
| 2025-01-27 | 27.61 | $4.72 | 464210 |
| 2025-01-24 | 28.35 | $4.91 | 412949 |
| 2025-01-23 | 28.73 | $4.98 | 776818 |
| 2025-01-22 | 29.34 | $4.87 | 436600 |
| 2025-01-21 | 29.72 | $5.05 | 729000 |
| 2025-01-17 | 29.83 | $5.00 | 638800 |
| 2025-01-16 | 30.41 | $4.92 | 602631 |
| 2025-01-15 | 31.15 | $4.87 | 813173 |
| 2025-01-14 | 32.00 | $4.53 | 674200 |
| 2025-01-13 | 33.25 | $4.52 | 727424 |
| 2025-01-10 | 34.78 | $4.39 | 633449 |
| 2025-01-08 | 36.14 | $4.76 | 704342 |
| 2025-01-07 | 37.15 | $4.99 | 468200 |
| 2025-01-06 | 37.57 | $5.14 | 1.0M |
| 2025-01-03 | 37.93 | $5.43 | 613400 |
| 2025-01-02 | 37.87 | $5.00 | 465453 |
| 2024-12-31 | 38.31 | $4.77 | 645300 |
| 2024-12-30 | 39.23 | $4.67 | 549967 |
| 2024-12-27 | 40.10 | $4.99 | 612100 |
| 2024-12-26 | 40.65 | $4.97 | 257200 |
| 2024-12-24 | 41.35 | $5.00 | 247044 |
| 2024-12-23 | 42.09 | $4.93 | 691222 |
| 2024-12-20 | 42.87 | $5.28 | 3.3M |
| 2024-12-19 | 43.06 | $5.12 | 688900 |
| 2024-12-18 | 43.39 | $5.19 | 1.3M |
| 2024-12-17 | 43.67 | $5.63 | 865982 |
| 2024-12-16 | 42.93 | $5.61 | 675467 |
| 2024-12-13 | 42.36 | $5.53 | 798800 |
| 2024-12-12 | 41.61 | $5.63 | 729727 |
| 2024-12-11 | 40.70 | $5.81 | 1.1M |
| 2024-12-10 | 39.23 | $5.67 | 1.9M |
| 2024-12-09 | 37.74 | $5.45 | 1.3M |
| 2024-12-06 | 36.52 | $4.73 | 361100 |
| 2024-12-05 | 35.92 | $4.63 | 382400 |
| 2024-12-04 | 35.29 | $4.89 | 475600 |
| 2024-12-03 | 34.12 | $4.77 | 805033 |
| 2024-12-02 | 33.00 | $4.72 | 484717 |
| 2024-11-29 | 31.89 | $4.58 | 256500 |
| 2024-11-27 | 30.97 | $4.59 | 514400 |
| 2024-11-26 | 30.00 | $4.56 | 618600 |
| 2024-11-25 | 29.09 | $4.55 | 307900 |
| 2024-11-22 | 27.99 | $4.61 | 700800 |
| 2024-11-21 | 26.83 | $4.33 | 676200 |
| 2024-11-20 | 25.81 | $4.33 | 808638 |
| 2024-11-19 | 24.77 | $4.25 | 632023 |
| 2024-11-18 | 23.94 | $3.93 | 812022 |
| 2024-11-15 | 23.28 | $3.88 | 1.1M |
| 2024-11-14 | 22.97 | $3.74 | 608129 |
| 2024-11-13 | 22.56 | $4.04 | 1.1M |
| 2024-11-12 | 21.22 | $4.02 | 421273 |
| 2024-11-11 | 19.96 | $4.06 | 425600 |
| 2024-11-08 | 18.46 | $4.08 | 451998 |
| 2024-11-07 | 16.87 | $4.18 | 1.0M |
| 2024-11-06 | 15.19 | $4.01 | 785100 |
| 2024-11-05 | 13.82 | $3.82 | 791145 |
| 2024-11-04 | 12.78 | $3.49 | 747934 |
| 2024-11-01 | 12.17 | $3.50 | 1.7M |
| 2024-10-31 | 11.52 | $3.14 | 468400 |
| 2024-10-30 | 12.11 | $3.21 | 215518 |
| 2024-10-29 | 12.45 | $3.19 | 363564 |
| 2024-10-28 | 12.80 | $3.18 | 608220 |
| 2024-10-25 | 13.18 | $2.91 | 587939 |
| 2024-10-24 | 13.53 | $2.99 | 431800 |
| 2024-10-23 | 14.16 | $3.06 | 1.1M |
| 2024-10-22 | 14.86 | $3.30 | 83900 |
| 2024-10-21 | 14.72 | $3.29 | 184836 |
| 2024-10-18 | 14.57 | $3.41 | 232149 |
| 2024-10-17 | 13.91 | $3.37 | 239043 |
| 2024-10-16 | 13.22 | $3.52 | 465024 |
| 2024-10-15 | 12.36 | $3.39 | 725438 |
| 2024-10-14 | 11.80 | $3.22 | 194400 |
| 2024-10-11 | 11.73 | $3.15 | 358200 |
| 2024-10-10 | 11.85 | $2.97 | 361973 |
| 2024-10-09 | 12.45 | $3.09 | 267949 |
| 2024-10-08 | 12.62 | $3.07 | 243500 |
| 2024-10-07 | 12.62 | $3.12 | 477515 |
| 2024-10-04 | 12.63 | $3.16 | 328300 |
| 2024-10-03 | 12.86 | $3.10 | 377000 |
| 2024-10-02 | 13.23 | $3.09 | 436627 |
| 2024-10-01 | 13.74 | $3.04 | 418487 |
| 2024-09-30 | 14.35 | $3.08 | 702684 |
| 2024-09-27 | 14.79 | $3.23 | 580180 |
| 2024-09-26 | 14.98 | $3.10 | 709550 |
| 2024-09-25 | 15.59 | $2.91 | 332939 |
| 2024-09-24 | 15.81 | $2.89 | 994545 |
| 2024-09-23 | 16.17 | $2.92 | 564338 |
| 2024-09-20 | 16.61 | $3.10 | 8.0M |
| 2024-09-19 | 17.25 | $3.21 | 398432 |
| 2024-09-18 | 17.70 | $3.11 | 452400 |
| 2024-09-17 | 18.34 | $3.16 | 4.2M |
| 2024-09-16 | 19.17 | $2.85 | 293611 |
| 2024-09-13 | 18.95 | $2.78 | 190200 |
| 2024-09-12 | 18.73 | $2.73 | 289800 |
| 2024-09-11 | 18.29 | $2.73 | 146800 |
| 2024-09-10 | 17.65 | $2.69 | 363000 |
| 2024-09-09 | 16.96 | $2.62 | 356406 |
| 2024-09-06 | 16.37 | $2.74 | 177400 |
| 2024-09-05 | 16.06 | $2.81 | 153200 |
| 2024-09-04 | 15.73 | $2.83 | 241649 |
| 2024-09-03 | 15.55 | $2.85 | 211800 |
| 2024-08-30 | 15.49 | $2.89 | 216100 |
| 2024-08-29 | 15.51 | $2.90 | 285842 |
| 2024-08-28 | 15.59 | $2.91 | 175132 |
| 2024-08-27 | 15.73 | $3.00 | 204722 |
| 2024-08-26 | 16.10 | $3.16 | 279900 |
| 2024-08-23 | 16.61 | $3.05 | 306367 |
| 2024-08-22 | 16.99 | $2.90 | 127822 |
| 2024-08-21 | 17.07 | $3.00 | 319000 |
| 2024-08-20 | 17.16 | $2.97 | 229821 |
| 2024-08-19 | 17.37 | $3.01 | 478217 |
| 2024-08-16 | 17.25 | $2.91 | 282148 |
| 2024-08-15 | 17.39 | $2.81 | 408600 |
| 2024-08-14 | 17.54 | $2.82 | 474741 |
| 2024-08-13 | 17.21 | $2.80 | 339730 |
| 2024-08-12 | 16.95 | $2.82 | 719536 |
| 2024-08-09 | 16.52 | $2.80 | 719232 |
| 2024-08-08 | 16.27 | $3.15 | 315600 |
| 2024-08-07 | 16.54 | $3.02 | 336313 |
| 2024-08-06 | 16.83 | $3.22 | 213835 |
| 2024-08-05 | 17.58 | $3.21 | 475726 |
| 2024-08-02 | 18.26 | $3.30 | 444700 |
| 2024-08-01 | 18.88 | $3.48 | 376024 |
| 2024-07-31 | 18.93 | $3.58 | 453000 |
| 2024-07-30 | 18.54 | $3.63 | 326227 |
| 2024-07-29 | 18.32 | $3.60 | 328135 |
| 2024-07-26 | 18.05 | $3.70 | 462303 |
| 2024-07-25 | 17.61 | $3.65 | 430800 |
| 2024-07-24 | 17.14 | $3.56 | 368286 |
| 2024-07-23 | 16.19 | $3.69 | 419756 |
| 2024-07-22 | 15.29 | $3.68 | 635026 |
| 2024-07-19 | 14.41 | $3.55 | 645856 |
| 2024-07-18 | 13.57 | $3.30 | 474046 |
| 2024-07-17 | 12.98 | $3.44 | 445611 |
| 2024-07-16 | 11.90 | $3.71 | 778358 |
| 2024-07-15 | 10.76 | $3.27 | 281634 |
| 2024-07-12 | 10.38 | $3.20 | 242596 |
| 2024-07-11 | 9.92 | $3.26 | 802002 |
| 2024-07-10 | 9.77 | $2.90 | 415815 |
| 2024-07-09 | 10.15 | $2.98 | 217802 |
| 2024-07-08 | 10.61 | $2.98 | 360203 |
| 2024-07-05 | 11.04 | $2.97 | 346966 |
| 2024-07-03 | 11.44 | $2.88 | 227715 |
| 2024-07-02 | 12.00 | $2.89 | 233201 |
| 2024-07-01 | 12.59 | $2.99 | 385388 |
| 2024-06-28 | 12.89 | $3.10 | 1.2M |
| 2024-06-27 | 13.07 | $3.01 | 314786 |
| 2024-06-26 | 13.32 | $3.18 | 566082 |
| 2024-06-25 | 13.59 | $2.90 | 262034 |
| 2024-06-24 | 14.25 | $3.00 | 277196 |
| 2024-06-21 | 14.88 | $2.94 | 782139 |
| 2024-06-20 | 15.64 | $2.81 | 358147 |
| 2024-06-18 | 16.06 | $2.73 | 398584 |
| 2024-06-17 | 16.51 | $2.98 | 525863 |
| 2024-06-14 | 17.28 | $3.05 | 159452 |
| 2024-06-13 | 17.84 | $3.14 | 316354 |
| 2024-06-12 | 18.30 | $3.30 | 222640 |
| 2024-06-11 | 18.27 | $3.32 | 232215 |
| 2024-06-10 | 18.71 | $3.28 | 298456 |
| 2024-06-07 | 19.17 | $3.26 | 450735 |
| 2024-06-06 | 19.46 | $3.52 | 420258 |
| 2024-06-05 | 18.95 | $3.85 | 565405 |
| 2024-06-04 | 18.41 | $3.50 | 239731 |
| 2024-06-03 | 18.57 | $3.48 | 424548 |
| 2024-05-31 | 18.79 | $3.38 | 539273 |
| 2024-05-30 | 19.14 | $3.40 | 430026 |
| 2024-05-29 | 19.48 | $3.19 | 438494 |
| 2024-05-28 | 20.37 | $3.15 | 223020 |
| 2024-05-24 | 21.14 | $3.17 | 275064 |
| 2024-05-23 | 21.96 | $3.22 | 455138 |
| 2024-05-22 | 22.66 | $3.47 | 335696 |
| 2024-05-21 | 22.54 | $3.51 | 351683 |
| 2024-05-20 | 22.57 | $3.40 | 368703 |
| 2024-05-17 | 22.61 | $3.61 | 452497 |
| 2024-05-16 | 22.01 | $3.77 | 362926 |
| 2024-05-15 | 21.07 | $3.70 | 401545 |
| 2024-05-14 | 20.08 | $3.65 | 599282 |
| 2024-05-13 | 19.28 | $3.61 | 480266 |
| 2024-05-10 | 18.44 | $3.62 | 404845 |
| 2024-05-09 | 17.70 | $3.47 | 341664 |
| 2024-05-08 | 17.12 | $3.46 | 360803 |
| 2024-05-07 | 16.51 | $3.53 | 439858 |
| 2024-05-06 | 15.86 | $3.56 | 1.2M |
| 2024-05-03 | 14.68 | $3.92 | 1.7M |
| 2024-05-02 | 13.46 | $3.34 | 763637 |
| 2024-05-01 | 13.26 | $3.11 | 492838 |
| 2024-04-30 | 13.30 | $2.91 | 272050 |
| 2024-04-29 | 13.71 | $3.05 | 533826 |
| 2024-04-26 | 14.13 | $2.66 | 513816 |
| 2024-04-25 | 14.11 | $2.65 | 281863 |
| 2024-04-24 | 14.13 | $2.80 | 213703 |
| 2024-04-23 | 14.43 | $2.90 | 192442 |
| 2024-04-22 | 15.09 | $2.86 | 204345 |
| 2024-04-19 | 15.40 | $2.83 | 466298 |
| 2024-04-18 | 15.62 | $2.80 | 616070 |
| 2024-04-17 | 15.86 | $2.76 | 417195 |
| 2024-04-16 | 15.96 | $2.73 | 317073 |
| 2024-04-15 | 15.82 | $2.69 | 491222 |
| 2024-04-12 | 15.78 | $2.87 | 375485 |
| 2024-04-11 | 16.22 | $3.11 | 389380 |
| 2024-04-10 | 16.86 | $3.13 | 324054 |
| 2024-04-09 | 17.53 | $3.23 | 291512 |
| 2024-04-08 | 17.92 | $3.21 | 168653 |
| 2024-04-05 | 18.46 | $3.19 | 339429 |
| 2024-04-04 | 19.07 | $3.21 | 396693 |
| 2024-04-03 | 19.56 | $3.34 | 336303 |
| 2024-04-02 | 20.20 | $3.33 | 380179 |
| 2024-04-01 | 20.61 | $3.49 | 336921 |
| 2024-03-28 | 20.69 | $3.49 | 447898 |
| 2024-03-27 | 20.74 | $3.51 | 497241 |
| 2024-03-26 | 21.04 | $3.45 | 337252 |
| 2024-03-25 | 21.36 | $3.45 | 350116 |
| 2024-03-22 | 21.73 | $3.45 | 331753 |
| 2024-03-21 | 22.14 | $3.49 | 423968 |
| 2024-03-20 | 22.39 | $3.49 | 628070 |
| 2024-03-19 | 22.74 | $3.27 | 621943 |
| 2024-03-18 | 23.52 | $3.25 | 935873 |
| 2024-03-15 | 24.36 | $3.33 | 511258 |
| 2024-03-14 | 24.98 | $3.20 | 553399 |
| 2024-03-13 | 25.63 | $3.38 | 563763 |
| 2024-03-12 | 25.97 | $3.47 | 423898 |
| 2024-03-11 | 26.13 | $3.61 | 582945 |
| 2024-03-08 | 26.24 | $3.47 | 959758 |
| 2024-03-07 | 26.37 | $3.66 | 484231 |
| 2024-03-06 | 26.03 | $3.64 | 766927 |
| 2024-03-05 | 25.67 | $3.76 | 825052 |
| 2024-03-04 | 24.91 | $4.21 | 707737 |
| 2024-03-01 | 22.94 | $4.61 | 1.6M |
| 2024-02-29 | 20.88 | $4.65 | 2.4M |
| 2024-02-28 | 18.71 | $3.72 | 1.3M |
| 2024-02-27 | 16.94 | $4.15 | 2.9M |
| 2024-02-26 | 15.08 | $3.20 | 844699 |
| 2024-02-23 | 14.75 | $3.03 | 444685 |
| 2024-02-22 | 14.53 | $2.87 | 358882 |
| 2024-02-21 | 14.88 | $2.85 | 302363 |
| 2024-02-20 | 15.24 | $2.89 | 604347 |
| 2024-02-16 | 15.38 | $3.18 | 440313 |
| 2024-02-15 | 14.94 | $3.24 | 620974 |
| 2024-02-14 | 14.47 | $2.82 | 517455 |
| 2024-02-13 | 14.89 | $2.72 | 448559 |
| 2024-02-12 | 15.34 | $3.12 | 574222 |
| 2024-02-09 | 14.60 | $3.00 | 438293 |
| 2024-02-08 | 14.07 | $2.92 | 310120 |
| 2024-02-07 | 13.82 | $2.78 | 324924 |
| 2024-02-06 | 13.74 | $2.87 | 563418 |
| 2024-02-05 | 13.65 | $2.59 | 572100 |
| 2024-02-02 | 14.05 | $2.72 | 525138 |
| 2024-02-01 | 14.47 | $2.76 | 648185 |
| 2024-01-31 | 14.81 | $2.63 | 604918 |
| 2024-01-30 | 15.06 | $2.78 | 281547 |
| 2024-01-29 | 15.32 | $2.85 | 367295 |
| 2024-01-26 | 15.60 | $2.78 | 426561 |
| 2024-01-25 | 16.10 | $2.67 | 462330 |
| 2024-01-24 | 16.62 | $2.70 | 470818 |
| 2024-01-23 | 17.00 | $2.99 | 468435 |
| 2024-01-22 | 16.98 | $2.81 | 661785 |
| 2024-01-19 | 17.42 | $2.69 | 487569 |
| 2024-01-18 | 18.08 | $2.68 | 338702 |
| 2024-01-17 | 18.81 | $2.68 | 387697 |
| 2024-01-16 | 19.57 | $2.71 | 415667 |
| 2024-01-12 | 20.08 | $2.86 | 450129 |
| 2024-01-11 | 20.23 | $2.88 | 571440 |
| 2024-01-10 | 20.44 | $2.94 | 557867 |
| 2024-01-09 | 20.86 | $2.70 | 443024 |
| 2024-01-08 | 21.53 | $2.87 | 413637 |
| 2024-01-05 | 22.23 | $2.79 | 726065 |
| 2024-01-04 | 22.97 | $2.85 | 522777 |
| 2024-01-03 | 23.38 | $2.93 | 525578 |
| 2024-01-02 | 23.52 | $3.12 | 563816 |
| 2023-12-29 | 23.51 | $3.05 | 687503 |
| 2023-12-28 | 23.63 | $3.13 | 852103 |
| 2023-12-27 | 23.44 | $3.37 | 940680 |
| 2023-12-26 | 22.71 | $3.32 | 751717 |
| 2023-12-22 | 22.02 | $3.12 | 373518 |
| 2023-12-21 | 21.64 | $3.07 | 568486 |
| 2023-12-20 | 21.37 | $2.93 | 646273 |
| 2023-12-19 | 21.03 | $3.10 | 1.1M |
| 2023-12-18 | 20.51 | $3.06 | 1.6M |
| 2023-12-15 | 20.16 | $2.88 | 3.0M |
| 2023-12-14 | 19.25 | $2.95 | 6.0M |
| 2023-12-13 | 18.46 | $2.09 | 1.3M |
| 2023-12-12 | 19.37 | $2.00 | 594020 |
| 2023-12-11 | 20.23 | $2.09 | 662185 |
| 2023-12-08 | 20.57 | $2.28 | 481076 |
| 2023-12-07 | 20.60 | $2.20 | 407332 |
| 2023-12-06 | 20.94 | $2.18 | 488477 |
| 2023-12-05 | 21.30 | $2.15 | 555193 |
| 2023-12-04 | 21.47 | $2.41 | 755213 |
| 2023-12-01 | 20.77 | $2.47 | 777681 |
| 2023-11-30 | 20.17 | $2.36 | 564024 |
| 2023-11-29 | 18.84 | $2.43 | 827996 |
| 2023-11-28 | 17.45 | $2.27 | 662510 |
| 2023-11-27 | 16.53 | $2.16 | 681100 |
| 2023-11-24 | 15.86 | $2.03 | 156758 |
| 2023-11-22 | 15.46 | $1.96 | 738119 |
| 2023-11-21 | 15.29 | $1.92 | 726323 |
| 2023-11-20 | 15.04 | $1.99 | 944661 |
| 2023-11-17 | 14.54 | $2.04 | 1.1M |
| 2023-11-16 | 13.85 | $2.06 | 610515 |
| 2023-11-15 | 13.16 | $2.09 | 1.3M |
| 2023-11-14 | 12.44 | $1.96 | 728020 |
| 2023-11-13 | 12.17 | $1.66 | 441481 |
| 2023-11-10 | 12.79 | $1.66 | 835625 |
| 2023-11-09 | 13.24 | $1.60 | 942264 |
| 2023-11-08 | 13.80 | $1.63 | 455472 |
| 2023-11-07 | 14.32 | $1.74 | 509659 |
| 2023-11-06 | 14.63 | $1.75 | 739882 |
| 2023-11-03 | 14.71 | $1.93 | 1.0M |
| 2023-11-02 | 14.55 | $1.80 | 658538 |
| 2023-11-01 | 15.28 | $1.66 | 727382 |
| 2023-10-31 | 15.39 | $1.66 | 609016 |
| 2023-10-30 | 15.37 | $1.54 | 630938 |
| 2023-10-27 | 15.03 | $1.55 | 519852 |
| 2023-10-26 | 14.73 | $1.64 | 612725 |
| 2023-10-25 | 14.57 | $1.66 | 462941 |
| 2023-10-24 | 14.65 | $1.70 | 609413 |
| 2023-10-23 | 14.83 | $1.68 | 723210 |
| 2023-10-20 | 14.93 | $1.70 | 780222 |
| 2023-10-19 | 15.03 | $1.69 | 468832 |
| 2023-10-18 | 15.18 | $1.80 | 541504 |
| 2023-10-17 | 15.78 | $2.00 | 412617 |
| 2023-10-16 | 16.09 | $1.96 | 1.1M |
| 2023-10-13 | 16.43 | $1.99 | 594844 |
| 2023-10-12 | 16.83 | $1.93 | 595121 |
| 2023-10-11 | 17.21 | $2.06 | 589970 |
| 2023-10-10 | 17.03 | $2.11 | 732016 |
| 2023-10-09 | 16.92 | $2.05 | 593048 |
| 2023-10-06 | 16.95 | $2.04 | 771031 |
| 2023-10-05 | 16.92 | $2.09 | 684974 |
| 2023-10-04 | 16.96 | $2.02 | 764792 |
| 2023-10-03 | 17.12 | $1.99 | 846324 |
| 2023-10-02 | 17.36 | $1.98 | 1.2M |
| 2023-09-29 | 17.74 | $1.89 | 2.0M |
| 2023-09-28 | 18.33 | $1.70 | 862469 |
| 2023-09-27 | 18.96 | $1.55 | 1.2M |
| 2023-09-26 | 19.10 | $1.51 | 934257 |
| 2023-09-25 | 19.12 | $1.50 | 578499 |
| 2023-09-22 | 19.22 | $1.56 | 934755 |
| 2023-09-21 | 19.52 | $1.61 | 831006 |
| 2023-09-20 | 19.96 | $1.70 | 805616 |
| 2023-09-19 | 20.69 | $1.75 | 908825 |
| 2023-09-18 | 21.50 | $1.81 | 684054 |
| 2023-09-15 | 22.58 | $1.94 | 2.7M |
| 2023-09-14 | 23.47 | $2.10 | 1.4M |
| 2023-09-13 | 24.37 | $2.11 | 3.4M |
| 2023-09-12 | 25.32 | $1.75 | 339705 |
| 2023-09-11 | 25.50 | $1.76 | 745963 |
| 2023-09-08 | 25.70 | $1.72 | 1.0M |
| 2023-09-07 | 25.74 | $1.61 | 687677 |
| 2023-09-06 | 25.54 | $1.68 | 806500 |
| 2023-09-05 | 25.54 | $1.80 | 1.2M |
| 2023-09-01 | 25.75 | $1.80 | 1.2M |
| 2023-08-31 | 25.90 | $1.74 | 795600 |
| 2023-08-30 | 25.88 | $1.76 | 574900 |
| 2023-08-29 | 25.85 | $1.79 | 815900 |
| 2023-08-28 | 25.81 | $1.69 | 875100 |
| 2023-08-25 | 25.71 | $1.65 | 604900 |
| 2023-08-24 | 25.13 | $1.63 | 617300 |
| 2023-08-23 | 24.55 | $1.79 | 1.4M |
| 2023-08-22 | 24.16 | $1.76 | 1.4M |
| 2023-08-21 | 23.74 | $1.73 | 1.1M |
| 2023-08-18 | 23.02 | $1.66 | 2.5M |
| 2023-08-17 | 21.95 | $1.69 | 663900 |
| 2023-08-16 | 20.94 | $1.71 | 1.2M |
| 2023-08-15 | 19.88 | $1.84 | 919000 |
| 2023-08-14 | 18.97 | $1.97 | 1.2M |
| 2023-08-11 | 18.16 | $2.09 | 915300 |
| 2023-08-10 | 17.54 | $2.13 | 2.0M |
| 2023-08-09 | 16.94 | $2.19 | 2.1M |
| 2023-08-08 | 16.37 | $2.29 | 1.1M |
| 2023-08-07 | 15.97 | $2.49 | 1.4M |
| 2023-08-04 | 15.79 | $2.89 | 1.6M |
| 2023-08-03 | 16.53 | $3.38 | 709900 |
| 2023-08-02 | 16.75 | $3.21 | 736700 |
| 2023-08-01 | 17.24 | $3.30 | 855000 |
| 2023-07-31 | 17.56 | $3.60 | 1.4M |
| 2023-07-28 | 17.02 | $3.71 | 1.0M |
| 2023-07-27 | 16.53 | $3.47 | 720300 |
| 2023-07-26 | 16.02 | $3.52 | 760000 |
| 2023-07-25 | 15.89 | $3.44 | 1.1M |
| 2023-07-24 | 15.56 | $3.60 | 1.0M |
| 2023-07-21 | 14.74 | $3.75 | 1.3M |
| 2023-07-20 | 13.87 | $3.47 | 833700 |
| 2023-07-19 | 13.66 | $3.42 | 971000 |
| 2023-07-18 | 13.45 | $3.29 | 827200 |
| 2023-07-17 | 13.76 | $3.21 | 851700 |
| 2023-07-14 | 14.41 | $3.14 | 893800 |
| 2023-07-13 | 14.63 | $3.13 | 1.0M |
| 2023-07-12 | 14.98 | $3.07 | 2.0M |
| 2023-07-11 | 15.57 | $2.92 | 2.1M |
| 2023-07-10 | 16.18 | $2.53 | 505900 |
| 2023-07-07 | 15.98 | $2.71 | 523600 |
| 2023-07-06 | 16.18 | $2.67 | 565000 |
| 2023-07-05 | 16.27 | $2.71 | 571900 |
| 2023-07-03 | 16.74 | $2.72 | 264000 |
| 2023-06-30 | 17.24 | $2.80 | 410300 |
| 2023-06-29 | 18.09 | $2.76 | 477400 |
| 2023-06-28 | 18.81 | $2.68 | 324200 |
| 2023-06-27 | 19.24 | $2.60 | 559300 |
| 2023-06-26 | 19.58 | $2.65 | 536500 |
| 2023-06-23 | 20.14 | $2.80 | 3.4M |
| 2023-06-22 | 20.91 | $2.75 | 623100 |
| 2023-06-21 | 21.75 | $2.97 | 618400 |
| 2023-06-20 | 22.58 | $2.94 | 869100 |
| 2023-06-16 | 23.64 | $2.88 | 1.7M |
| 2023-06-15 | 24.72 | $2.87 | 783000 |
| 2023-06-14 | 25.83 | $2.76 | 440700 |
| 2023-06-13 | 27.00 | $2.89 | 561700 |
| 2023-06-12 | 28.23 | $2.70 | 936100 |
| 2023-06-09 | 29.06 | $2.54 | 398800 |
| 2023-06-08 | 29.35 | $2.56 | 697700 |
| 2023-06-07 | 29.70 | $2.57 | 1.4M |
| 2023-06-06 | 30.16 | $2.63 | 3.0M |
| 2023-06-05 | 30.54 | $2.59 | 2.1M |
| 2023-06-02 | 30.95 | $2.63 | 1.1M |
| 2023-06-01 | 30.94 | $2.40 | 1.5M |
| 2023-05-31 | 30.41 | $2.21 | 2.5M |
| 2023-05-30 | 29.46 | $2.35 | 888800 |
| 2023-05-26 | 28.60 | $2.47 | 598600 |
| 2023-05-25 | 27.86 | $2.48 | 775800 |
| 2023-05-24 | 27.11 | $2.61 | 972600 |
| 2023-05-23 | 26.53 | $2.77 | 1.4M |
| 2023-05-22 | 26.16 | $2.74 | 1.3M |
| 2023-05-19 | 25.30 | $2.59 | 907900 |
| 2023-05-18 | 24.27 | $2.67 | 619100 |
| 2023-05-17 | 23.23 | $2.77 | 1.2M |
| 2023-05-16 | 22.14 | $2.62 | 773700 |
| 2023-05-15 | 21.03 | $2.76 | 1.3M |
| 2023-05-12 | 19.86 | $2.65 | 1.6M |
| 2023-05-11 | 18.48 | $2.64 | 1.3M |
| 2023-05-10 | 17.04 | $2.86 | 1.0M |
| 2023-05-09 | 15.76 | $3.09 | 902500 |
| 2023-05-08 | 14.12 | $3.41 | 923100 |
| 2023-05-05 | 12.89 | $3.76 | 1.2M |
| 2023-05-04 | 11.59 | $3.95 | 504700 |
| 2023-05-03 | 11.81 | $4.09 | 913800 |
| 2023-05-02 | 12.05 | $3.92 | 465100 |
| 2023-05-01 | 12.67 | $4.05 | 483000 |
| 2023-04-28 | 13.26 | $3.92 | 739500 |
| 2023-04-27 | 13.61 | $3.90 | 308500 |
| 2023-04-26 | 14.03 | $3.96 | 408900 |
| 2023-04-25 | 14.71 | $4.07 | 587000 |
| 2023-04-24 | 15.13 | $4.17 | 379800 |
| 2023-04-21 | 15.36 | $4.30 | 673900 |
| 2023-04-20 | 15.60 | $4.10 | 430200 |
| 2023-04-19 | 16.28 | $4.24 | 695400 |
| 2023-04-18 | 16.94 | $4.16 | 539700 |
| 2023-04-17 | 17.64 | $4.34 | 815600 |
| 2023-04-14 | 18.31 | $4.10 | 460100 |
| 2023-04-13 | 19.02 | $4.43 | 852600 |
| 2023-04-12 | 19.56 | $4.12 | 520000 |
| 2023-04-11 | 20.56 | $4.08 | 597900 |
| 2023-04-10 | 21.61 | $4.13 | 692600 |
| 2023-04-06 | 22.34 | $4.07 | 1.8M |
| 2023-04-05 | 22.90 | $3.93 | 677200 |
| 2023-04-04 | 23.14 | $3.97 | 535600 |
| 2023-04-03 | 23.47 | $4.07 | 554600 |
| 2023-03-31 | 23.99 | $4.14 | 894700 |
| 2023-03-30 | 24.30 | $3.94 | 548600 |
| 2023-03-29 | 24.64 | $4.10 | 342900 |
| 2023-03-28 | 24.90 | $3.87 | 538500 |
| 2023-03-27 | 24.49 | $3.83 | 438200 |
| 2023-03-24 | 24.07 | $3.88 | 407400 |
| 2023-03-23 | 23.50 | $3.87 | 476600 |
| 2023-03-22 | 23.00 | $3.81 | 482200 |
| 2023-03-21 | 22.46 | $4.04 | 420700 |
| 2023-03-20 | 22.07 | $3.86 | 447100 |
| 2023-03-17 | 21.33 | $3.89 | 788600 |
| 2023-03-16 | 20.64 | $4.12 | 452100 |
| 2023-03-15 | 20.12 | $4.16 | 462800 |
| 2023-03-14 | 19.57 | $4.23 | 467700 |
| 2023-03-13 | 19.12 | $4.22 | 917400 |
| 2023-03-10 | 18.33 | $4.12 | 959800 |
| 2023-03-09 | 17.53 | $4.35 | 451900 |
| 2023-03-08 | 17.11 | $4.54 | 884600 |
| 2023-03-07 | 16.87 | $4.60 | 535400 |
| 2023-03-06 | 16.71 | $4.64 | 546100 |
| 2023-03-03 | 16.65 | $4.93 | 507800 |
| 2023-03-02 | 16.85 | $4.77 | 706700 |
| 2023-03-01 | 16.55 | $4.63 | 613500 |
| 2023-02-28 | 16.23 | $4.84 | 873700 |
| 2023-02-27 | 15.96 | $4.63 | 772200 |
| 2023-02-24 | 15.68 | $4.73 | 1.3M |
| 2023-02-23 | 15.38 | $5.49 | 474800 |
| 2023-02-22 | 16.11 | $5.50 | 468200 |
| 2023-02-21 | 16.73 | $5.44 | 530200 |
| 2023-02-17 | 17.37 | $5.73 | 676600 |
| 2023-02-16 | 18.06 | $5.37 | 915400 |
| 2023-02-15 | 19.00 | $5.69 | 363900 |
| 2023-02-14 | 19.58 | $5.75 | 375900 |
| 2023-02-13 | 20.06 | $5.87 | 367300 |
| 2023-02-10 | 20.71 | $5.86 | 345300 |
| 2023-02-09 | 21.38 | $5.88 | 405400 |
| 2023-02-08 | 21.83 | $6.16 | 442900 |
| 2023-02-07 | 21.83 | $6.51 | 499000 |
| 2023-02-06 | 21.62 | $6.32 | 427600 |
| 2023-02-03 | 21.50 | $6.45 | 517700 |
| 2023-02-02 | 21.25 | $6.70 | 675100 |
| 2023-02-01 | 20.52 | $6.44 | 552400 |
| 2023-01-31 | 20.23 | $6.15 | 470300 |
| 2023-01-30 | 20.18 | $6.12 | 845500 |
| 2023-01-27 | 20.13 | $6.57 | 430200 |
| 2023-01-26 | 19.51 | $6.48 | 674000 |
| 2023-01-25 | 18.86 | $6.61 | 592500 |
| 2023-01-24 | 18.51 | $6.35 | 745200 |
| 2023-01-23 | 17.73 | $6.76 | 694000 |
| 2023-01-20 | 16.63 | $6.51 | 1.0M |
| 2023-01-19 | 15.71 | $6.07 | 681900 |
| 2023-01-18 | 15.33 | $5.96 | 550100 |
| 2023-01-17 | 14.64 | $6.07 | 511900 |
| 2023-01-13 | 13.73 | $6.28 | 610500 |
| 2023-01-12 | 12.84 | $5.93 | 777400 |
| 2023-01-11 | 12.28 | $5.81 | 647000 |
| 2023-01-10 | 11.77 | $5.82 | 829300 |
| 2023-01-09 | 11.28 | $5.61 | 795700 |
| 2023-01-06 | 10.95 | $5.38 | 2.3M |
| 2023-01-05 | 10.74 | $5.15 | 528900 |
| 2023-01-04 | 11.15 | $4.97 | 915000 |
| 2023-01-03 | 11.56 | $4.67 | 725300 |
| 2022-12-30 | 11.88 | $4.66 | 595300 |
| 2022-12-29 | 11.86 | $4.68 | 677100 |
| 2022-12-28 | 11.84 | $4.27 | 1.1M |
| 2022-12-27 | 11.30 | $4.26 | 769700 |
| 2022-12-23 | 10.72 | $4.43 | 668800 |
| 2022-12-22 | 10.35 | $4.67 | 717400 |
| 2022-12-21 | 10.09 | $4.79 | 746900 |
| 2022-12-20 | 10.17 | $4.97 | 411000 |
| 2022-12-19 | 10.49 | $5.01 | 769400 |
| 2022-12-16 | 10.89 | $5.28 | 1.4M |
| 2022-12-15 | 11.41 | $5.52 | 465700 |
| 2022-12-14 | 11.44 | $5.58 | 707600 |
| 2022-12-13 | 11.47 | $5.52 | 613900 |
| 2022-12-12 | 11.33 | $5.63 | 576200 |
| 2022-12-09 | 11.55 | $5.60 | 433100 |
| 2022-12-08 | 11.79 | $5.72 | 354100 |
| 2022-12-07 | 12.31 | $5.60 | 466600 |
| 2022-12-06 | 12.85 | $5.58 | 619200 |
| 2022-12-05 | 13.33 | $5.93 | 786900 |
| 2022-12-02 | 13.83 | $5.67 | 521500 |
| 2022-12-01 | 14.44 | $5.63 | 608300 |
| 2022-11-30 | 15.18 | $5.47 | 701100 |
| 2022-11-29 | 15.68 | $5.03 | 1.0M |
| 2022-11-28 | 15.78 | $5.04 | 835300 |
| 2022-11-25 | 15.91 | $5.41 | 244200 |
| 2022-11-23 | 16.40 | $5.44 | 841200 |
| 2022-11-22 | 16.75 | $5.09 | 1.1M |
| 2022-11-21 | 16.84 | $5.25 | 1.4M |
| 2022-11-18 | 16.93 | $5.05 | 4.0M |
| 2022-11-17 | 17.03 | $5.19 | 2.8M |
| 2022-11-16 | 17.39 | $6.13 | 928100 |
| 2022-11-15 | 17.76 | $6.80 | 492600 |
| 2022-11-14 | 17.36 | $6.46 | 561700 |
| 2022-11-11 | 17.00 | $6.84 | 867100 |
| 2022-11-10 | 16.35 | $6.70 | 1.1M |
| 2022-11-09 | 15.89 | $5.69 | 480900 |
| 2022-11-08 | 16.29 | $6.03 | 719600 |
| 2022-11-07 | 16.61 | $5.83 | 779100 |
| 2022-11-04 | 16.94 | $6.34 | 1.1M |
| 2022-11-03 | 17.07 | $5.71 | 793100 |
| 2022-11-02 | 17.82 | $5.75 | 674600 |
| 2022-11-01 | 18.61 | $5.70 | 461500 |
| 2022-10-31 | 19.09 | $5.62 | 494100 |
| 2022-10-28 | 19.58 | $5.68 | 553000 |
| 2022-10-27 | 20.01 | $5.59 | 573700 |
| 2022-10-26 | 20.65 | $5.80 | 608800 |
| 2022-10-25 | 21.33 | $5.61 | 542400 |
| 2022-10-24 | 21.70 | $5.33 | 959200 |
| 2022-10-21 | 21.58 | $5.12 | 933800 |
| 2022-10-20 | 21.20 | $5.00 | 657800 |
| 2022-10-19 | 20.77 | $4.98 | 905400 |
| 2022-10-18 | 20.34 | $5.49 | 789000 |
| 2022-10-17 | 20.35 | $5.38 | 951100 |
| 2022-10-14 | 20.02 | $5.01 | 1.1M |
| 2022-10-13 | 19.54 | $5.06 | 1.2M |
| 2022-10-12 | 18.78 | $5.26 | 717100 |
| 2022-10-11 | 18.14 | $5.31 | 1.0M |
| 2022-10-10 | 17.47 | $5.27 | 719900 |
| 2022-10-07 | 16.85 | $5.40 | 873100 |
| 2022-10-06 | 16.35 | $5.88 | 667700 |
| 2022-10-05 | 16.22 | $6.04 | 762600 |
| 2022-10-04 | 16.18 | $6.50 | 727300 |
| 2022-10-03 | 16.48 | $6.07 | 676200 |
| 2022-09-30 | 16.04 | $6.06 | 737400 |
| 2022-09-29 | 15.91 | $6.11 | 495100 |
| 2022-09-28 | 15.65 | $6.38 | 846600 |
| 2022-09-27 | 15.54 | $6.16 | 591900 |
| 2022-09-26 | 15.17 | $6.08 | 818400 |
| 2022-09-23 | 14.79 | $6.15 | 935100 |
| 2022-09-22 | 14.39 | $6.19 | 1.3M |
| 2022-09-21 | 14.08 | $6.66 | 545900 |
| 2022-09-20 | 14.11 | $6.77 | 587100 |
| 2022-09-19 | 14.25 | $6.94 | 591700 |
| 2022-09-16 | 14.41 | $6.89 | 1.0M |
| 2022-09-15 | 14.59 | $7.24 | 604200 |
| 2022-09-14 | 15.17 | $7.50 | 584500 |
| 2022-09-13 | 15.51 | $7.25 | 506400 |
| 2022-09-12 | 15.96 | $7.96 | 534900 |
| 2022-09-09 | 16.76 | $7.56 | 417700 |
| 2022-09-08 | 17.27 | $7.40 | 619400 |
| 2022-09-07 | 17.65 | $7.06 | 647800 |
| 2022-09-06 | 17.59 | $6.56 | 590900 |
| 2022-09-02 | 17.25 | $6.74 | 581500 |
| 2022-09-01 | 16.95 | $6.93 | 473900 |
| 2022-08-31 | 16.49 | $7.01 | 501100 |
| 2022-08-30 | 16.17 | $7.06 | 558900 |
| 2022-08-29 | 15.79 | $7.06 | 621000 |
| 2022-08-26 | 15.47 | $7.37 | 784700 |
| 2022-08-25 | 15.34 | $7.85 | 768800 |
| 2022-08-24 | 15.53 | $7.79 | 556600 |
| 2022-08-23 | 15.72 | $7.61 | 658800 |
| 2022-08-22 | 15.92 | $7.76 | 628900 |
| 2022-08-19 | 16.16 | $7.97 | 463700 |
| 2022-08-18 | 16.59 | $8.34 | 485500 |
| 2022-08-17 | 17.12 | $8.37 | 681900 |
| 2022-08-16 | 17.89 | $8.54 | 701600 |
| 2022-08-15 | 18.71 | $8.92 | 767300 |
| 2022-08-12 | 19.57 | $8.84 | 758300 |
| 2022-08-11 | 20.53 | $8.34 | 948000 |
| 2022-08-10 | 21.54 | $8.70 | 1.1M |
| 2022-08-09 | 22.42 | $7.78 | 1.0M |
| 2022-08-08 | 23.10 | $8.27 | 1.4M |
| 2022-08-05 | 23.97 | $8.75 | 1.2M |
| 2022-08-04 | 24.89 | $7.98 | 1.2M |
| 2022-08-03 | 25.34 | $7.78 | 1.4M |
| 2022-08-02 | 25.77 | $7.51 | 1.5M |
| 2022-08-01 | 26.01 | $6.73 | 968900 |
| 2022-07-29 | 25.81 | $6.86 | 1.6M |
| 2022-07-28 | 25.64 | $7.34 | 981300 |
| 2022-07-27 | 25.67 | $7.64 | 845100 |
| 2022-07-26 | 25.71 | $7.30 | 710200 |
| 2022-07-25 | 25.55 | $7.37 | 867000 |
| 2022-07-22 | 25.40 | $7.46 | 1.4M |
| 2022-07-21 | 25.30 | $8.10 | 1.3M |
| 2022-07-20 | 25.37 | $7.84 | 1.4M |
| 2022-07-19 | 25.15 | $7.14 | 2.1M |
| 2022-07-18 | 24.49 | $6.81 | 3.9M |
| 2022-07-15 | 23.78 | $6.67 | 13.3M |
| 2022-07-14 | 23.02 | $12.07 | 549300 |
| 2022-07-13 | 23.48 | $12.67 | 535700 |
| 2022-07-12 | 23.96 | $12.08 | 490100 |
| 2022-07-11 | 24.70 | $12.06 | 407700 |
| 2022-07-08 | 25.23 | $12.60 | 518400 |
| 2022-07-07 | 25.53 | $12.86 | 601100 |
| 2022-07-06 | 25.84 | $12.11 | 788500 |
| 2022-07-05 | 26.52 | $12.00 | 634300 |
| 2022-07-01 | 27.47 | $10.88 | 474900 |
| 2022-06-30 | 28.68 | $10.46 | 645500 |
| 2022-06-29 | 29.93 | $11.12 | 778800 |
| 2022-06-28 | 31.36 | $11.12 | 1.0M |
| 2022-06-27 | 32.83 | $11.22 | 866800 |
| 2022-06-24 | 34.34 | $11.44 | 1.6M |
| 2022-06-23 | 36.01 | $10.43 | 615500 |
| 2022-06-22 | 37.36 | $9.70 | 485600 |
| 2022-06-21 | 38.35 | $9.36 | 576800 |
| 2022-06-17 | 39.23 | $9.05 | 1.4M |
| 2022-06-16 | 39.79 | $8.35 | 1.0M |
| 2022-06-15 | 39.58 | $8.74 | 1.5M |
| 2022-06-14 | 39.55 | $8.87 | 746200 |
| 2022-06-13 | 39.18 | $8.65 | 898400 |
| 2022-06-10 | 38.85 | $9.16 | 553700 |
| 2022-06-09 | 38.69 | $9.61 | 588000 |
| 2022-06-08 | 38.80 | $10.31 | 507900 |
| 2022-06-07 | 39.09 | $10.05 | 617600 |
| 2022-06-06 | 38.97 | $9.59 | 670000 |
| 2022-06-03 | 38.88 | $10.14 | 812400 |
| 2022-06-02 | 39.01 | $10.57 | 418500 |
| 2022-06-01 | 39.15 | $10.02 | 490700 |
| 2022-05-31 | 39.30 | $10.68 | 697700 |
| 2022-05-27 | 39.70 | $11.05 | 1.3M |
| 2022-05-26 | 40.11 | $10.10 | 1.3M |
| 2022-05-25 | 39.95 | $9.96 | 879700 |
| 2022-05-24 | 39.22 | $9.85 | 904800 |
| 2022-05-23 | 38.49 | $10.51 | 1.2M |
| 2022-05-20 | 37.81 | $10.49 | 652200 |
| 2022-05-19 | 37.09 | $10.47 | 717500 |
| 2022-05-18 | 36.39 | $10.17 | 559000 |
| 2022-05-17 | 35.65 | $10.75 | 944100 |
| 2022-05-16 | 34.98 | $10.18 | 800600 |
| 2022-05-13 | 34.27 | $10.97 | 1.1M |
| 2022-05-12 | 33.63 | $10.57 | 1.4M |
| 2022-05-11 | 32.55 | $9.70 | 922400 |
| 2022-05-10 | 31.21 | $10.60 | 1.3M |
| 2022-05-09 | 29.83 | $9.92 | 1.9M |
| 2022-05-06 | 28.38 | $11.64 | 1.3M |
| 2022-05-05 | 27.13 | $11.75 | 1.0M |
| 2022-05-04 | 25.97 | $12.82 | 860000 |
| 2022-05-03 | 24.80 | $12.66 | 692000 |
| 2022-05-02 | 23.73 | $12.69 | 797100 |
| 2022-04-29 | 22.42 | $12.03 | 1.1M |
| 2022-04-28 | 21.03 | $12.20 | 932000 |
| 2022-04-27 | 19.57 | $12.34 | 939400 |
| 2022-04-26 | 18.19 | $12.80 | 1.2M |
| 2022-04-25 | 16.81 | $13.67 | 983000 |
| 2022-04-22 | 15.51 | $13.42 | 1.6M |
| 2022-04-21 | 14.18 | $14.20 | 1.7M |
| 2022-04-20 | 12.98 | $16.56 | 851900 |
| 2022-04-19 | 12.43 | $17.55 | 793500 |
| 2022-04-18 | 12.15 | $17.66 | 580300 |
| 2022-04-14 | 11.92 | $18.39 | 341000 |
| 2022-04-13 | 11.86 | $19.18 | 280400 |
| 2022-04-12 | 12.14 | $18.84 | 679000 |
| 2022-04-11 | 12.44 | $18.88 | 668800 |
| 2022-04-08 | 12.26 | $19.32 | 680700 |
| 2022-04-07 | 12.33 | $20.00 | 509700 |
| 2022-04-06 | 12.57 | $20.10 | 691200 |
| 2022-04-05 | 12.82 | $21.07 | 529500 |
| 2022-04-04 | 13.09 | $21.88 | 560100 |
| 2022-04-01 | 12.97 | $21.89 | 899000 |
| 2022-03-31 | 12.98 | $20.62 | 473500 |
| 2022-03-30 | 13.23 | $20.48 | 385600 |
| 2022-03-29 | 13.53 | $21.18 | 447500 |
| 2022-03-28 | 13.84 | $19.73 | 271800 |
| 2022-03-25 | 14.34 | $19.56 | 281100 |
| 2022-03-24 | 15.02 | $20.46 | 329100 |
| 2022-03-23 | 15.74 | $20.21 | 545800 |
| 2022-03-22 | 16.29 | $20.73 | 309000 |
| 2022-03-21 | 16.87 | $20.00 | 465700 |
| 2022-03-18 | 17.55 | $20.95 | 789500 |
| 2022-03-17 | 18.27 | $19.73 | 1.0M |
| 2022-03-16 | 19.05 | $18.55 | 637800 |
| 2022-03-15 | 19.24 | $17.39 | 703300 |
| 2022-03-14 | 18.86 | $16.97 | 891700 |
| 2022-03-11 | 18.62 | $18.18 | 345400 |
| 2022-03-10 | 18.78 | $19.17 | 395300 |
| 2022-03-09 | 19.17 | $19.61 | 688600 |
| 2022-03-08 | 19.59 | $18.51 | 642400 |
| 2022-03-07 | 19.80 | $18.69 | 641700 |
| 2022-03-04 | 20.20 | $19.30 | 772500 |
| 2022-03-03 | 20.81 | $20.23 | 1.1M |
| 2022-03-02 | 21.60 | $19.91 | 810900 |
| 2022-03-01 | 22.43 | $19.64 | 932100 |
| 2022-02-28 | 23.10 | $19.93 | 1.6M |
| 2022-02-25 | 23.90 | $20.05 | 1.7M |
| 2022-02-24 | 24.48 | $19.38 | 1.4M |
| 2022-02-23 | 24.89 | $17.30 | 543500 |
| 2022-02-22 | 24.72 | $17.87 | 448000 |
| 2022-02-18 | 24.65 | $18.40 | 497300 |
| 2022-02-17 | 24.73 | $19.04 | 415900 |
| 2022-02-16 | 25.01 | $20.42 | 654100 |
| 2022-02-15 | 25.59 | $20.54 | 720800 |
| 2022-02-14 | 26.15 | $19.41 | 609800 |
| 2022-02-11 | 26.67 | $19.61 | 1.1M |
| 2022-02-10 | 27.28 | $20.40 | 1.5M |
| 2022-02-09 | 27.99 | $20.50 | 1.9M |
| 2022-02-08 | 28.29 | $19.30 | 1.8M |
| 2022-02-07 | 28.16 | $19.39 | 1.4M |
| 2022-02-04 | 28.09 | $18.86 | 1.5M |
| 2022-02-03 | 27.63 | $18.65 | 1.4M |
| 2022-02-02 | 27.24 | $19.82 | 1.4M |
| 2022-02-01 | 27.00 | $20.70 | 1.3M |
| 2022-01-31 | 26.87 | $20.50 | 1.2M |
| 2022-01-28 | 26.48 | $18.79 | 1.3M |
| 2022-01-27 | 25.33 | $17.96 | 559200 |
| 2022-01-26 | 24.19 | $18.98 | 556100 |
| 2022-01-25 | 23.13 | $19.37 | 737100 |
| 2022-01-24 | 22.10 | $20.54 | 921100 |
| 2022-01-21 | 21.02 | $19.83 | 929900 |
| 2022-01-20 | 20.13 | $20.79 | 913900 |
| 2022-01-19 | 19.34 | $21.49 | 750100 |
| 2022-01-18 | 18.65 | $22.03 | 597900 |
| 2022-01-14 | 17.99 | $23.50 | 407400 |
| 2022-01-13 | 17.50 | $24.08 | 434600 |
| 2022-01-12 | 17.22 | $25.35 | 384900 |
| 2022-01-11 | 17.19 | $26.16 | 443700 |
| 2022-01-10 | 16.92 | $25.42 | 777300 |
| 2022-01-07 | 16.24 | $25.61 | 652700 |
| 2022-01-06 | 15.77 | $26.75 | 439700 |
| 2022-01-05 | 15.18 | $26.94 | 668400 |
| 2022-01-04 | 14.75 | $28.62 | 588400 |
| 2022-01-03 | 14.67 | $31.93 | 563900 |
| 2021-12-31 | 15.32 | $31.27 | 344900 |
| 2021-12-30 | 16.06 | $31.58 | 231400 |
| 2021-12-29 | 16.90 | $31.45 | 374100 |
| 2021-12-28 | 17.68 | $32.01 | 498200 |
| 2021-12-27 | 18.57 | $34.08 | 588900 |
| 2021-12-23 | 19.09 | $33.40 | 1.1M |
| 2021-12-22 | 19.94 | $31.90 | 636700 |
| 2021-12-21 | 20.68 | $30.56 | 675200 |
| 2021-12-20 | 21.03 | $29.15 | 834600 |
| 2021-12-17 | 21.17 | $30.01 | 909200 |
| 2021-12-16 | 21.50 | $29.03 | 778900 |
| 2021-12-15 | 21.97 | $31.65 | 656800 |
| 2021-12-14 | 22.73 | $30.90 | 664000 |
| 2021-12-13 | 23.72 | $31.54 | 748200 |
| 2021-12-10 | 24.91 | $31.71 | 588400 |
| 2021-12-09 | 26.14 | $32.68 | 449200 |
| 2021-12-08 | 27.10 | $34.26 | 753200 |
| 2021-12-07 | 27.94 | $33.91 | 1.1M |
| 2021-12-06 | 29.01 | $31.44 | 753400 |
| 2021-12-03 | 30.47 | $32.56 | 1.0M |
| 2021-12-02 | 31.58 | $34.28 | 680500 |
| 2021-12-01 | 32.42 | $33.76 | 1.1M |
| 2021-11-30 | 33.10 | $34.71 | 745600 |
| 2021-11-29 | 33.76 | $35.30 | 551600 |
| 2021-11-26 | 33.98 | $36.62 | 487400 |
| 2021-11-24 | 33.82 | $36.55 | 314300 |
| 2021-11-23 | 34.09 | $36.50 | 770200 |
| 2021-11-22 | 34.24 | $37.39 | 1.5M |
| 2021-11-19 | 34.02 | $37.22 | 882800 |
| 2021-11-18 | 34.21 | $37.19 | 898900 |
| 2021-11-17 | 34.31 | $37.17 | 476400 |
| 2021-11-16 | 34.39 | $38.27 | 908200 |
| 2021-11-15 | 34.52 | $36.25 | 650800 |
| 2021-11-12 | 34.78 | $37.28 | 715400 |
| 2021-11-11 | 34.72 | $37.56 | 540400 |
| 2021-11-10 | 34.46 | $38.32 | 1.0M |
| 2021-11-09 | 34.19 | $40.13 | 964800 |
| 2021-11-08 | 33.14 | $41.78 | 1.1M |
| 2021-11-05 | 31.85 | $40.17 | 2.5M |
| 2021-11-04 | 30.48 | $34.96 | 757300 |
| 2021-11-03 | 30.06 | $33.80 | 535600 |
| 2021-11-02 | 29.65 | $33.69 | 465100 |
| 2021-11-01 | 29.33 | $33.58 | 696400 |
| 2021-10-29 | 28.96 | $34.77 | 397100 |
| 2021-10-28 | 28.33 | $34.83 | 944100 |
| 2021-10-27 | 27.67 | $33.42 | 954900 |
| 2021-10-26 | 27.14 | $32.86 | 1.4M |
| 2021-10-25 | 26.81 | $30.32 | 709700 |
| 2021-10-22 | 27.01 | $29.75 | 642000 |
| 2021-10-21 | 27.38 | $28.74 | 579400 |
| 2021-10-20 | 27.71 | $29.26 | 618700 |
| 2021-10-19 | 27.88 | $29.73 | 906100 |
| 2021-10-18 | 28.07 | $27.79 | 571000 |
| 2021-10-15 | 28.64 | $28.33 | 586700 |
| 2021-10-14 | 29.15 | $27.48 | 2.5M |
| 2021-10-13 | 29.68 | $30.18 | 782300 |
| 2021-10-12 | 28.55 | $30.83 | 517100 |
| 2021-10-11 | 27.44 | $29.68 | 954500 |
| 2021-10-08 | 26.25 | $32.24 | 1.2M |
| 2021-10-07 | 24.95 | $30.58 | 1.3M |
| 2021-10-06 | 23.84 | $28.11 | 647300 |
| 2021-10-05 | 23.06 | $26.73 | 918300 |
| 2021-10-04 | 22.54 | $25.61 | 802700 |
| 2021-10-01 | 22.07 | $26.14 | 6.7M |
| 2021-09-30 | 21.58 | $23.26 | 275500 |
| 2021-09-29 | 22.16 | $23.10 | 295200 |
| 2021-09-28 | 22.76 | $23.30 | 376800 |
| 2021-09-27 | 23.65 | $24.95 | 195000 |
| 2021-09-24 | 24.54 | $25.57 | 149100 |
| 2021-09-23 | 25.10 | $25.78 | 183200 |
| 2021-09-22 | 25.69 | $25.49 | 362300 |
| 2021-09-21 | 26.31 | $25.22 | 217900 |
| 2021-09-20 | 27.06 | $24.85 | 385800 |
| 2021-09-17 | 28.03 | $25.58 | 592500 |
| 2021-09-16 | 29.05 | $24.61 | 260900 |
| 2021-09-15 | 30.36 | $24.75 | 349700 |
| 2021-09-14 | 31.74 | $24.99 | 286100 |
| 2021-09-13 | 32.87 | $25.62 | 215100 |
| 2021-09-10 | 33.84 | $26.86 | 362300 |
| 2021-09-09 | 34.22 | $27.07 | 327700 |
| 2021-09-08 | 34.58 | $27.09 | 219100 |
| 2021-09-07 | 35.03 | $27.27 | 249900 |
| 2021-09-03 | 35.16 | $27.90 | 271100 |
| 2021-09-02 | 35.10 | $27.99 | 289000 |
| 2021-09-01 | 34.82 | $27.95 | 300200 |
| 2021-08-31 | 34.70 | $27.02 | 314700 |
| 2021-08-30 | 34.77 | $26.42 | 233300 |
| 2021-08-27 | 34.63 | $26.65 | 363300 |
| 2021-08-26 | 34.49 | $25.34 | 454700 |
| 2021-08-25 | 34.55 | $25.92 | 299400 |
| 2021-08-24 | 34.61 | $24.63 | 396600 |
| 2021-08-23 | 35.00 | $23.96 | 194000 |
| 2021-08-20 | 35.59 | $22.84 | 209700 |
| 2021-08-19 | 36.50 | $22.06 | 477500 |
| 2021-08-18 | 37.16 | $23.27 | 185800 |
| 2021-08-17 | 37.41 | $23.04 | 328400 |
| 2021-08-16 | 37.83 | $23.18 | 250000 |
| 2021-08-13 | 38.08 | $23.73 | 358000 |
| 2021-08-12 | 38.03 | $24.24 | 553100 |
| 2021-08-11 | 37.66 | $25.37 | 255300 |
| 2021-08-10 | 36.96 | $25.61 | 321600 |
| 2021-08-09 | 35.93 | $26.15 | 400500 |
| 2021-08-06 | 34.84 | $25.32 | 748500 |
| 2021-08-05 | 33.71 | $22.65 | 416400 |
| 2021-08-04 | 33.02 | $21.60 | 299100 |
| 2021-08-03 | 32.45 | $21.61 | 532200 |
| 2021-08-02 | 31.87 | $21.32 | 198100 |
| 2021-07-30 | 31.32 | $21.16 | 332300 |
| 2021-07-29 | 30.75 | $21.33 | 258700 |
| 2021-07-28 | 30.04 | $21.24 | 331600 |
| 2021-07-27 | 29.33 | $19.99 | 345900 |
| 2021-07-26 | 28.75 | $20.38 | 194600 |
| 2021-07-23 | 27.81 | $20.95 | 158300 |
| 2021-07-22 | 26.71 | $21.21 | 165100 |
| 2021-07-21 | 25.44 | $21.32 | 326000 |
| 2021-07-20 | 24.17 | $20.91 | 349700 |
| 2021-07-19 | 22.86 | $19.95 | 315100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected