Is Commercial National Financial Corporation (CEFC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commercial National Financial Corporation (CEFC) research center and poll results.
OTC : CEFC
Commercial National Financial Corporation
$15.51 USD
$0.46 (3.06%)
- Volume
- 400
- Average Volume
- 1.82K
- Market Capitalization
- $61.05M
- P/E Ratio
- 12.20
- Dividend Yield
- 5.70%
- Price Target
- Year High
- $15.51
- Year Low
- $10.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.97
2026-07-17
Close Price
$15.51
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.10
Average
10.89
Maximum
14.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.97 | $15.51 | 800 |
| 2026-07-16 | 14.93 | $15.05 | — |
| 2026-07-15 | 14.91 | $15.05 | 4500 |
| 2026-07-14 | 14.90 | $15.05 | 4520 |
| 2026-07-13 | 14.88 | $15.05 | 39 |
| 2026-07-10 | 14.86 | $15.05 | 39 |
| 2026-07-09 | 14.85 | $15.05 | 39 |
| 2026-07-08 | 14.83 | $15.05 | 7002 |
| 2026-07-07 | 14.81 | $15.05 | 713 |
| 2026-07-06 | 14.79 | $14.91 | 1700 |
| 2026-07-02 | 14.77 | $14.91 | 2012 |
| 2026-07-01 | 14.76 | $15.00 | 10500 |
| 2026-06-30 | 14.74 | $15.00 | 316 |
| 2026-06-29 | 14.73 | $14.85 | 4700 |
| 2026-06-26 | 14.72 | $14.84 | 300 |
| 2026-06-25 | 14.70 | $14.84 | 300 |
| 2026-06-24 | 14.69 | $14.80 | 1 |
| 2026-06-23 | 14.67 | $14.80 | 1200 |
| 2026-06-22 | 14.66 | $14.75 | 13700 |
| 2026-06-18 | 14.65 | $14.75 | 1600 |
| 2026-06-17 | 14.64 | $14.75 | 3000 |
| 2026-06-16 | 14.62 | $14.71 | 158 |
| 2026-06-15 | 14.60 | $14.71 | 200 |
| 2026-06-12 | 14.59 | $14.68 | 200 |
| 2026-06-11 | 14.58 | $14.68 | 411 |
| 2026-06-10 | 14.56 | $14.82 | 2600 |
| 2026-06-09 | 14.54 | $14.65 | — |
| 2026-06-08 | 14.53 | $14.65 | — |
| 2026-06-05 | 14.52 | $14.65 | 945 |
| 2026-06-04 | 14.51 | $14.65 | 945 |
| 2026-06-03 | 14.49 | $14.63 | 100 |
| 2026-06-02 | 14.48 | $14.63 | 1294 |
| 2026-06-01 | 14.47 | $14.80 | 2700 |
| 2026-05-29 | 14.45 | $14.62 | 800 |
| 2026-05-28 | 14.44 | $14.51 | 300 |
| 2026-05-27 | 14.45 | $14.51 | 300 |
| 2026-05-26 | 14.45 | $14.51 | 300 |
| 2026-05-22 | 14.45 | $14.60 | 5103 |
| 2026-05-21 | 14.45 | $14.50 | 16400 |
| 2026-05-20 | 14.43 | $14.50 | 3300 |
| 2026-05-19 | 14.42 | $14.46 | 400 |
| 2026-05-18 | 14.40 | $14.31 | 4200 |
| 2026-05-15 | 14.40 | $14.43 | 15513 |
| 2026-05-14 | 14.39 | $14.41 | 42 |
| 2026-05-13 | 14.37 | $14.41 | 1500 |
| 2026-05-12 | 14.36 | $14.42 | 1000 |
| 2026-05-11 | 14.34 | $14.40 | 300 |
| 2026-05-08 | 14.33 | $14.40 | 1 |
| 2026-05-07 | 14.31 | $14.40 | — |
| 2026-05-06 | 14.30 | $14.40 | 1 |
| 2026-05-05 | 14.28 | $14.40 | 200 |
| 2026-05-04 | 14.27 | $14.40 | 300 |
| 2026-05-01 | 14.25 | $14.31 | 1600 |
| 2026-04-30 | 14.23 | $14.60 | 200 |
| 2026-04-29 | 14.20 | $14.60 | 200 |
| 2026-04-28 | 14.17 | $14.60 | 302 |
| 2026-04-27 | 14.15 | $14.50 | 300 |
| 2026-04-24 | 14.13 | $14.50 | 300 |
| 2026-04-23 | 14.11 | $14.20 | 1300 |
| 2026-04-22 | 14.10 | $14.20 | 1300 |
| 2026-04-21 | 14.09 | $14.20 | 4138 |
| 2026-04-20 | 14.08 | $14.20 | 4138 |
| 2026-04-17 | 14.08 | $14.21 | 100 |
| 2026-04-16 | 14.07 | $14.10 | 100 |
| 2026-04-15 | 14.07 | $14.10 | 100 |
| 2026-04-14 | 14.07 | $14.10 | 100 |
| 2026-04-13 | 14.06 | $14.10 | 100 |
| 2026-04-10 | 14.06 | $14.10 | 100 |
| 2026-04-09 | 14.05 | $14.10 | 100 |
| 2026-04-08 | 14.04 | $14.10 | 100 |
| 2026-04-07 | 14.03 | $14.10 | 204 |
| 2026-04-06 | 14.03 | $14.00 | 50 |
| 2026-04-02 | 14.03 | $14.00 | 50 |
| 2026-04-01 | 14.03 | $14.00 | 1143 |
| 2026-03-31 | 14.03 | $14.05 | 1318 |
| 2026-03-30 | 14.03 | $14.11 | 2550 |
| 2026-03-27 | 14.03 | $14.11 | 3100 |
| 2026-03-26 | 14.03 | $14.05 | 200 |
| 2026-03-25 | 14.05 | $14.05 | 200 |
| 2026-03-24 | 14.07 | $14.05 | 200 |
| 2026-03-23 | 14.09 | $14.05 | 25700 |
| 2026-03-20 | 14.10 | $14.06 | 320 |
| 2026-03-19 | 14.10 | $14.09 | — |
| 2026-03-18 | 14.10 | $14.09 | 200 |
| 2026-03-17 | 14.11 | $14.09 | 300 |
| 2026-03-16 | 14.10 | $13.95 | — |
| 2026-03-13 | 14.10 | $13.95 | 200 |
| 2026-03-12 | 14.10 | $13.95 | 200 |
| 2026-03-11 | 14.11 | $13.95 | 200 |
| 2026-03-10 | 14.12 | $13.95 | 200 |
| 2026-03-09 | 14.13 | $14.05 | 200 |
| 2026-03-06 | 14.13 | $13.96 | 1214 |
| 2026-03-05 | 14.14 | $14.00 | 300 |
| 2026-03-04 | 14.16 | $14.00 | 300 |
| 2026-03-03 | 14.16 | $14.00 | 5621 |
| 2026-03-02 | 14.16 | $14.17 | 100 |
| 2026-02-27 | 14.15 | $14.18 | 900 |
| 2026-02-26 | 14.14 | $14.32 | 900 |
| 2026-02-25 | 14.12 | $14.49 | 7 |
| 2026-02-24 | 14.10 | $14.49 | 600 |
| 2026-02-23 | 14.07 | $14.25 | 6323 |
| 2026-02-20 | 14.06 | $14.12 | — |
| 2026-02-19 | 14.05 | $14.12 | — |
| 2026-02-18 | 14.03 | $14.12 | 4300 |
| 2026-02-17 | 14.01 | $14.00 | 1 |
| 2026-02-13 | 14.00 | $14.00 | 1600 |
| 2026-02-12 | 13.99 | $13.95 | 600 |
| 2026-02-11 | 13.98 | $14.15 | 2200 |
| 2026-02-10 | 13.96 | $14.10 | — |
| 2026-02-09 | 13.95 | $14.10 | 11 |
| 2026-02-06 | 13.93 | $14.10 | 3000 |
| 2026-02-05 | 13.92 | $14.20 | 300 |
| 2026-02-04 | 13.90 | $14.25 | 1228 |
| 2026-02-03 | 13.88 | $14.00 | 75910 |
| 2026-02-02 | 13.87 | $14.00 | 11409 |
| 2026-01-30 | 13.86 | $14.00 | — |
| 2026-01-29 | 13.84 | $14.00 | 200 |
| 2026-01-28 | 13.82 | $14.00 | 403 |
| 2026-01-27 | 13.80 | $14.00 | 400 |
| 2026-01-26 | 13.78 | $14.00 | 400 |
| 2026-01-23 | 13.76 | $14.00 | 400 |
| 2026-01-22 | 13.75 | $14.00 | 1202 |
| 2026-01-21 | 13.73 | $13.67 | 10 |
| 2026-01-20 | 13.72 | $13.67 | 210 |
| 2026-01-16 | 13.72 | $13.80 | 41 |
| 2026-01-15 | 13.70 | $13.80 | 41 |
| 2026-01-14 | 13.68 | $13.80 | 22 |
| 2026-01-13 | 13.66 | $13.80 | 22 |
| 2026-01-12 | 13.64 | $13.80 | 22 |
| 2026-01-09 | 13.63 | $13.80 | 22 |
| 2026-01-08 | 13.61 | $13.80 | 22 |
| 2026-01-07 | 13.61 | $13.80 | 22 |
| 2026-01-06 | 13.60 | $13.80 | 129 |
| 2026-01-05 | 13.60 | $13.80 | 22 |
| 2026-01-02 | 13.59 | $13.80 | 4348 |
| 2025-12-31 | 13.57 | $13.65 | 500 |
| 2025-12-30 | 13.58 | $13.65 | 6400 |
| 2025-12-29 | 13.55 | $13.60 | 2400 |
| 2025-12-26 | 13.53 | $13.60 | 100 |
| 2025-12-24 | 13.51 | $13.65 | — |
| 2025-12-23 | 13.49 | $13.65 | 2700 |
| 2025-12-22 | 13.47 | $13.59 | 1557 |
| 2025-12-19 | 13.45 | $13.59 | 1557 |
| 2025-12-18 | 13.42 | $13.59 | 3114 |
| 2025-12-17 | 13.40 | $13.43 | 400 |
| 2025-12-16 | 13.39 | $13.43 | 400 |
| 2025-12-15 | 13.39 | $13.43 | — |
| 2025-12-12 | 13.38 | $13.43 | 600 |
| 2025-12-11 | 13.37 | $13.50 | — |
| 2025-12-10 | 13.36 | $13.50 | 2400 |
| 2025-12-09 | 13.36 | $13.65 | 1150 |
| 2025-12-08 | 13.33 | $13.65 | 2500 |
| 2025-12-05 | 13.27 | $13.71 | 210 |
| 2025-12-04 | 13.21 | $13.65 | 200 |
| 2025-12-03 | 13.15 | $13.50 | 2200 |
| 2025-12-02 | 13.10 | $13.70 | 300 |
| 2025-12-01 | 13.04 | $13.21 | 304 |
| 2025-11-28 | 13.00 | $13.21 | 304 |
| 2025-11-26 | 12.96 | $13.21 | 304 |
| 2025-11-25 | 12.91 | $13.21 | 500 |
| 2025-11-24 | 12.86 | $13.16 | 304 |
| 2025-11-21 | 12.81 | $13.16 | 304 |
| 2025-11-20 | 12.77 | $13.16 | 1375 |
| 2025-11-19 | 12.71 | $13.16 | 1900 |
| 2025-11-18 | 12.65 | $13.26 | 300 |
| 2025-11-17 | 12.59 | $13.26 | 100 |
| 2025-11-14 | 12.52 | $13.26 | 300 |
| 2025-11-13 | 12.46 | $13.30 | 100 |
| 2025-11-12 | 12.39 | $13.33 | 3900 |
| 2025-11-11 | 12.33 | $13.50 | 1300 |
| 2025-11-10 | 12.26 | $13.00 | 202 |
| 2025-11-07 | 12.23 | $12.50 | 3 |
| 2025-11-06 | 12.21 | $12.50 | 3 |
| 2025-11-05 | 12.19 | $12.50 | 200 |
| 2025-11-04 | 12.18 | $12.50 | 200 |
| 2025-11-03 | 12.17 | $12.45 | 1300 |
| 2025-10-31 | 12.15 | $12.35 | 2100 |
| 2025-10-30 | 12.14 | $12.35 | 8500 |
| 2025-10-29 | 12.12 | $12.25 | 22710 |
| 2025-10-28 | 12.11 | $12.25 | — |
| 2025-10-27 | 12.10 | $12.25 | 39346 |
| 2025-10-24 | 12.09 | $12.24 | 800 |
| 2025-10-23 | 12.09 | $12.00 | 146 |
| 2025-10-22 | 12.10 | $11.96 | 4400 |
| 2025-10-21 | 12.07 | $12.00 | 10800 |
| 2025-10-20 | 12.04 | $11.95 | 7025 |
| 2025-10-17 | 12.06 | $12.00 | 18320 |
| 2025-10-16 | 12.08 | $12.00 | 400 |
| 2025-10-15 | 12.09 | $12.10 | — |
| 2025-10-14 | 12.09 | $12.10 | 400 |
| 2025-10-13 | 12.08 | $12.25 | 300 |
| 2025-10-10 | 12.05 | $12.21 | 3000 |
| 2025-10-09 | 12.03 | $12.15 | 746 |
| 2025-10-08 | 12.01 | $12.21 | 3000 |
| 2025-10-07 | 11.99 | $12.25 | 900 |
| 2025-10-06 | 11.96 | $12.10 | 300 |
| 2025-10-03 | 11.95 | $12.10 | 2700 |
| 2025-10-02 | 11.95 | $12.00 | 2643 |
| 2025-10-01 | 11.92 | $12.08 | 6200 |
| 2025-09-30 | 11.89 | $12.10 | 800 |
| 2025-09-29 | 11.87 | $12.00 | 53400 |
| 2025-09-26 | 11.85 | $12.25 | — |
| 2025-09-25 | 11.83 | $12.25 | 1000 |
| 2025-09-24 | 11.80 | $11.32 | — |
| 2025-09-23 | 11.81 | $11.32 | 9817 |
| 2025-09-22 | 11.82 | $12.41 | — |
| 2025-09-19 | 11.76 | $12.41 | 508 |
| 2025-09-18 | 11.71 | $12.27 | 8300 |
| 2025-09-17 | 11.67 | $11.93 | — |
| 2025-09-16 | 11.65 | $11.93 | 200 |
| 2025-09-15 | 11.63 | $11.80 | 200 |
| 2025-09-12 | 11.61 | $11.80 | 300 |
| 2025-09-11 | 11.59 | $11.75 | 400 |
| 2025-09-10 | 11.57 | $11.75 | 1725 |
| 2025-09-09 | 11.54 | $11.62 | 600 |
| 2025-09-08 | 11.52 | $12.00 | — |
| 2025-09-05 | 11.49 | $12.00 | 504 |
| 2025-09-04 | 11.46 | $11.50 | 700 |
| 2025-09-03 | 11.44 | $11.46 | 5900 |
| 2025-09-02 | 11.42 | $11.58 | 400 |
| 2025-08-29 | 11.39 | $11.73 | — |
| 2025-08-28 | 11.36 | $11.73 | — |
| 2025-08-27 | 11.34 | $11.73 | 300 |
| 2025-08-26 | 11.31 | $11.50 | 5500 |
| 2025-08-25 | 11.29 | $11.46 | 5700 |
| 2025-08-22 | 11.28 | $11.31 | 4100 |
| 2025-08-21 | 11.27 | $11.30 | 4000 |
| 2025-08-20 | 11.25 | $11.55 | — |
| 2025-08-19 | 11.23 | $11.55 | 2400 |
| 2025-08-18 | 11.20 | $11.41 | — |
| 2025-08-15 | 11.17 | $11.41 | — |
| 2025-08-14 | 11.13 | $11.41 | — |
| 2025-08-13 | 11.09 | $11.41 | 4300 |
| 2025-08-12 | 11.05 | $11.05 | 300 |
| 2025-08-11 | 11.02 | $11.35 | 6100 |
| 2025-08-08 | 10.98 | $11.38 | — |
| 2025-08-07 | 10.94 | $11.38 | 200 |
| 2025-08-06 | 10.91 | $11.05 | — |
| 2025-08-05 | 10.88 | $11.05 | — |
| 2025-08-04 | 10.86 | $11.05 | — |
| 2025-08-01 | 10.83 | $11.05 | 7800 |
| 2025-07-31 | 10.81 | $11.33 | 600 |
| 2025-07-30 | 10.76 | $11.19 | — |
| 2025-07-29 | 10.72 | $11.19 | — |
| 2025-07-28 | 10.69 | $11.19 | 1300 |
| 2025-07-25 | 10.65 | $11.05 | 10400 |
| 2025-07-24 | 10.63 | $11.02 | 15100 |
| 2025-07-23 | 10.60 | $11.02 | — |
| 2025-07-22 | 10.56 | $11.02 | 1000 |
| 2025-07-21 | 10.54 | $10.82 | 7900 |
| 2025-07-18 | 10.53 | $10.57 | — |
| 2025-07-17 | 10.53 | $10.57 | 3500 |
| 2025-07-16 | 10.53 | $10.57 | 300 |
| 2025-07-15 | 10.52 | $10.56 | — |
| 2025-07-14 | 10.52 | $10.56 | 8400 |
| 2025-07-11 | 10.52 | $10.64 | 400 |
| 2025-07-10 | 10.52 | $10.64 | 100 |
| 2025-07-09 | 10.51 | $10.56 | 1500 |
| 2025-07-08 | 10.51 | $10.62 | 5200 |
| 2025-07-07 | 10.50 | $10.48 | 6100 |
| 2025-07-03 | 10.49 | $10.65 | 6500 |
| 2025-07-02 | 10.49 | $10.35 | 100 |
| 2025-07-01 | 10.49 | $10.35 | 300 |
| 2025-06-30 | 10.50 | $10.50 | 900 |
| 2025-06-27 | 10.50 | $10.50 | — |
| 2025-06-26 | 10.50 | $10.50 | — |
| 2025-06-25 | 10.51 | $10.50 | 100 |
| 2025-06-24 | 10.51 | $10.30 | 1200 |
| 2025-06-23 | 10.52 | $10.60 | — |
| 2025-06-20 | 10.52 | $10.60 | — |
| 2025-06-18 | 10.51 | $10.60 | — |
| 2025-06-17 | 10.50 | $10.60 | 500 |
| 2025-06-16 | 10.49 | $10.34 | 200 |
| 2025-06-13 | 10.49 | $10.55 | 300 |
| 2025-06-12 | 10.49 | $10.55 | — |
| 2025-06-11 | 10.48 | $10.55 | — |
| 2025-06-10 | 10.47 | $10.55 | 1000 |
| 2025-06-09 | 10.46 | $10.46 | 200 |
| 2025-06-06 | 10.46 | $10.50 | 100 |
| 2025-06-05 | 10.46 | $10.30 | 1100 |
| 2025-06-04 | 10.46 | $10.51 | — |
| 2025-06-03 | 10.46 | $10.51 | — |
| 2025-06-02 | 10.45 | $10.51 | — |
| 2025-05-30 | 10.45 | $10.51 | — |
| 2025-05-29 | 10.43 | $10.51 | 200 |
| 2025-05-28 | 10.41 | $10.56 | — |
| 2025-05-27 | 10.38 | $10.56 | 100 |
| 2025-05-23 | 10.36 | $10.60 | 800 |
| 2025-05-22 | 10.34 | $10.45 | — |
| 2025-05-21 | 10.32 | $10.45 | 5100 |
| 2025-05-20 | 10.31 | $10.35 | 2000 |
| 2025-05-19 | 10.29 | $10.45 | 1000 |
| 2025-05-16 | 10.27 | $10.43 | — |
| 2025-05-15 | 10.26 | $10.43 | 200 |
| 2025-05-14 | 10.22 | $10.37 | — |
| 2025-05-13 | 10.18 | $10.37 | 400 |
| 2025-05-12 | 10.15 | $10.45 | — |
| 2025-05-09 | 10.11 | $10.45 | 1100 |
| 2025-05-08 | 10.07 | $10.40 | 900 |
| 2025-05-07 | 10.03 | $10.39 | — |
| 2025-05-06 | 10.01 | $10.39 | — |
| 2025-05-05 | 9.98 | $10.39 | — |
| 2025-05-02 | 9.95 | $10.39 | 400 |
| 2025-05-01 | 9.93 | $10.11 | — |
| 2025-04-30 | 9.95 | $10.11 | — |
| 2025-04-29 | 9.97 | $10.11 | — |
| 2025-04-28 | 9.99 | $10.11 | 1000 |
| 2025-04-25 | 10.00 | $10.25 | 300 |
| 2025-04-24 | 10.01 | $10.09 | — |
| 2025-04-23 | 10.03 | $10.09 | — |
| 2025-04-22 | 10.04 | $10.09 | 500 |
| 2025-04-21 | 10.06 | $10.07 | — |
| 2025-04-17 | 10.07 | $10.07 | 1500 |
| 2025-04-16 | 10.07 | $9.61 | 600 |
| 2025-04-15 | 10.10 | $9.68 | 2100 |
| 2025-04-14 | 10.13 | $9.70 | — |
| 2025-04-11 | 10.16 | $9.70 | 600 |
| 2025-04-10 | 10.18 | $9.65 | — |
| 2025-04-09 | 10.21 | $9.65 | 300 |
| 2025-04-08 | 10.25 | $10.00 | 500 |
| 2025-04-07 | 10.28 | $9.80 | 3200 |
| 2025-04-04 | 10.33 | $9.62 | 2000 |
| 2025-04-03 | 10.39 | $10.12 | 4700 |
| 2025-04-02 | 10.42 | $10.45 | 5100 |
| 2025-04-01 | 10.43 | $10.50 | 800 |
| 2025-03-31 | 10.46 | $10.50 | 1000 |
| 2025-03-28 | 10.48 | $10.40 | 500 |
| 2025-03-27 | 10.50 | $10.40 | — |
| 2025-03-26 | 10.52 | $10.40 | 400 |
| 2025-03-25 | 10.55 | $10.48 | 100 |
| 2025-03-24 | 10.57 | $10.35 | 1000 |
| 2025-03-21 | 10.59 | $10.22 | — |
| 2025-03-20 | 10.63 | $10.22 | — |
| 2025-03-19 | 10.67 | $10.22 | — |
| 2025-03-18 | 10.71 | $10.22 | — |
| 2025-03-17 | 10.74 | $10.22 | 3400 |
| 2025-03-14 | 10.77 | $10.13 | 9100 |
| 2025-03-13 | 10.81 | $10.34 | 200 |
| 2025-03-12 | 10.83 | $10.35 | 5000 |
| 2025-03-11 | 10.86 | $10.65 | 700 |
| 2025-03-10 | 10.87 | $10.76 | 3300 |
| 2025-03-07 | 10.87 | $10.77 | 500 |
| 2025-03-06 | 10.88 | $10.76 | — |
| 2025-03-05 | 10.87 | $10.76 | 1000 |
| 2025-03-04 | 10.85 | $10.95 | — |
| 2025-03-03 | 10.85 | $10.95 | 2000 |
| 2025-02-28 | 10.83 | $10.86 | — |
| 2025-02-27 | 10.82 | $10.86 | — |
| 2025-02-26 | 10.80 | $10.86 | — |
| 2025-02-25 | 10.78 | $10.86 | — |
| 2025-02-24 | 10.77 | $10.86 | 6500 |
| 2025-02-21 | 10.77 | $10.95 | 8600 |
| 2025-02-20 | 10.73 | $11.05 | 1800 |
| 2025-02-19 | 10.69 | $10.95 | 2700 |
| 2025-02-18 | 10.65 | $10.91 | 6100 |
| 2025-02-14 | 10.62 | $10.85 | 1700 |
| 2025-02-13 | 10.59 | $10.87 | 200 |
| 2025-02-12 | 10.56 | $10.85 | 2100 |
| 2025-02-11 | 10.53 | $10.83 | 400 |
| 2025-02-10 | 10.50 | $10.87 | 700 |
| 2025-02-07 | 10.47 | $10.84 | — |
| 2025-02-06 | 10.43 | $10.84 | 500 |
| 2025-02-05 | 10.40 | $10.53 | — |
| 2025-02-04 | 10.39 | $10.53 | 300 |
| 2025-02-03 | 10.37 | $10.95 | 100 |
| 2025-01-31 | 10.35 | $10.55 | 2200 |
| 2025-01-30 | 10.31 | $10.55 | 8200 |
| 2025-01-29 | 10.30 | $10.45 | 2700 |
| 2025-01-28 | 10.28 | $10.50 | 7000 |
| 2025-01-27 | 10.27 | $10.75 | — |
| 2025-01-24 | 10.24 | $10.75 | 3100 |
| 2025-01-23 | 10.21 | $10.20 | — |
| 2025-01-22 | 10.21 | $10.20 | 100 |
| 2025-01-21 | 10.21 | $10.20 | — |
| 2025-01-17 | 10.21 | $10.20 | 300 |
| 2025-01-16 | 10.21 | $10.30 | — |
| 2025-01-15 | 10.21 | $10.30 | 2800 |
| 2025-01-14 | 10.19 | $10.25 | 400 |
| 2025-01-13 | 10.18 | $10.21 | — |
| 2025-01-10 | 10.16 | $10.21 | — |
| 2025-01-08 | 10.15 | $10.21 | — |
| 2025-01-07 | 10.14 | $10.21 | — |
| 2025-01-06 | 10.12 | $10.21 | 400 |
| 2025-01-03 | 10.10 | $10.25 | 700 |
| 2025-01-02 | 10.08 | $10.49 | 500 |
| 2024-12-31 | 10.04 | $9.85 | 1200 |
| 2024-12-30 | 10.03 | $10.20 | — |
| 2024-12-27 | 10.01 | $10.20 | — |
| 2024-12-26 | 9.99 | $10.20 | — |
| 2024-12-24 | 9.95 | $10.20 | — |
| 2024-12-23 | 9.92 | $10.20 | 100 |
| 2024-12-20 | 9.88 | $10.20 | — |
| 2024-12-19 | 9.87 | $10.20 | — |
| 2024-12-18 | 9.86 | $10.20 | 700 |
| 2024-12-17 | 9.85 | $10.20 | — |
| 2024-12-16 | 9.83 | $10.20 | 6000 |
| 2024-12-13 | 9.81 | $9.91 | 200 |
| 2024-12-12 | 9.80 | $9.97 | — |
| 2024-12-11 | 9.79 | $9.97 | — |
| 2024-12-10 | 9.78 | $9.97 | 4500 |
| 2024-12-09 | 9.77 | $9.97 | 3300 |
| 2024-12-06 | 9.76 | $9.81 | — |
| 2024-12-05 | 9.74 | $9.81 | 2300 |
| 2024-12-04 | 9.73 | $9.75 | — |
| 2024-12-03 | 9.72 | $9.75 | — |
| 2024-12-02 | 9.70 | $9.75 | 400 |
| 2024-11-29 | 9.69 | $9.75 | — |
| 2024-11-27 | 9.67 | $9.75 | 4500 |
| 2024-11-26 | 9.65 | $9.50 | — |
| 2024-11-25 | 9.65 | $9.50 | 2200 |
| 2024-11-22 | 9.65 | $9.50 | 2600 |
| 2024-11-21 | 9.65 | $9.99 | — |
| 2024-11-20 | 9.61 | $9.99 | — |
| 2024-11-19 | 9.60 | $9.99 | 100 |
| 2024-11-18 | 9.59 | $9.85 | 400 |
| 2024-11-15 | 9.58 | $9.73 | — |
| 2024-11-14 | 9.58 | $9.73 | — |
| 2024-11-13 | 9.57 | $9.73 | 100 |
| 2024-11-12 | 9.56 | $9.75 | — |
| 2024-11-11 | 9.54 | $9.75 | 300 |
| 2024-11-08 | 9.53 | $9.74 | 800 |
| 2024-11-07 | 9.51 | $9.58 | 100 |
| 2024-11-06 | 9.49 | $9.50 | — |
| 2024-11-05 | 9.48 | $9.50 | — |
| 2024-11-04 | 9.46 | $9.50 | — |
| 2024-11-01 | 9.45 | $9.50 | 3500 |
| 2024-10-31 | 9.44 | $9.35 | 5000 |
| 2024-10-30 | 9.44 | $9.35 | 7200 |
| 2024-10-29 | 9.43 | $9.48 | 3700 |
| 2024-10-28 | 9.41 | $9.40 | 2600 |
| 2024-10-25 | 9.39 | $9.50 | 3300 |
| 2024-10-24 | 9.36 | $9.30 | 2900 |
| 2024-10-23 | 9.35 | $9.74 | — |
| 2024-10-22 | 9.32 | $9.74 | — |
| 2024-10-21 | 9.29 | $9.74 | — |
| 2024-10-18 | 9.25 | $9.74 | 400 |
| 2024-10-17 | 9.22 | $9.50 | 9700 |
| 2024-10-16 | 9.20 | $9.49 | — |
| 2024-10-15 | 9.18 | $9.49 | 700 |
| 2024-10-14 | 9.16 | $9.49 | 300 |
| 2024-10-11 | 9.14 | $9.23 | — |
| 2024-10-10 | 9.14 | $9.23 | — |
| 2024-10-09 | 9.14 | $9.23 | 300 |
| 2024-10-08 | 9.14 | $9.25 | 2000 |
| 2024-10-07 | 9.14 | $9.30 | — |
| 2024-10-04 | 9.13 | $9.30 | 4900 |
| 2024-10-03 | 9.12 | $9.24 | 400 |
| 2024-10-02 | 9.11 | $9.20 | 1700 |
| 2024-10-01 | 9.11 | $9.00 | 1300 |
| 2024-09-30 | 9.11 | $9.03 | 1200 |
| 2024-09-27 | 9.12 | $9.05 | 300 |
| 2024-09-26 | 9.12 | $9.10 | — |
| 2024-09-25 | 9.12 | $9.10 | 2100 |
| 2024-09-24 | 9.12 | $9.01 | 1200 |
| 2024-09-23 | 9.13 | $9.10 | — |
| 2024-09-20 | 9.12 | $9.10 | 2700 |
| 2024-09-19 | 9.12 | $9.10 | 4500 |
| 2024-09-18 | 9.12 | $9.10 | 200 |
| 2024-09-17 | 9.12 | $9.10 | — |
| 2024-09-16 | 9.13 | $9.10 | 100 |
| 2024-09-13 | 9.13 | $9.10 | 1000 |
| 2024-09-12 | 9.13 | $9.27 | 2100 |
| 2024-09-11 | 9.12 | $9.29 | 2000 |
| 2024-09-10 | 9.10 | $9.13 | — |
| 2024-09-09 | 9.09 | $9.13 | — |
| 2024-09-06 | 9.08 | $9.13 | 400 |
| 2024-09-05 | 9.08 | $9.13 | 500 |
| 2024-09-04 | 9.07 | $9.09 | — |
| 2024-09-03 | 9.06 | $9.09 | — |
| 2024-08-30 | 9.05 | $9.09 | — |
| 2024-08-29 | 9.05 | $9.09 | 1000 |
| 2024-08-28 | 9.03 | $9.19 | 400 |
| 2024-08-27 | 9.04 | $9.14 | 400 |
| 2024-08-26 | 9.04 | $9.05 | 3200 |
| 2024-08-23 | 9.05 | $9.05 | 6000 |
| 2024-08-22 | 9.06 | $9.02 | 3100 |
| 2024-08-21 | 9.07 | $9.15 | — |
| 2024-08-20 | 9.06 | $9.15 | — |
| 2024-08-19 | 9.06 | $9.15 | 500 |
| 2024-08-16 | 9.05 | $9.10 | — |
| 2024-08-15 | 9.05 | $9.10 | 2800 |
| 2024-08-14 | 9.04 | $9.05 | — |
| 2024-08-13 | 9.03 | $9.05 | 100 |
| 2024-08-12 | 9.01 | $8.92 | 500 |
| 2024-08-09 | 9.00 | $8.95 | 400 |
| 2024-08-08 | 9.00 | $8.95 | — |
| 2024-08-07 | 9.00 | $8.95 | — |
| 2024-08-06 | 9.00 | $8.95 | — |
| 2024-08-05 | 9.00 | $8.95 | 600 |
| 2024-08-02 | 9.01 | $8.95 | 5000 |
| 2024-08-01 | 9.01 | $8.85 | 3200 |
| 2024-07-31 | 9.01 | $9.25 | 2700 |
| 2024-07-30 | 9.00 | $9.25 | 200 |
| 2024-07-29 | 8.98 | $9.20 | 4900 |
| 2024-07-26 | 8.97 | $9.25 | 100 |
| 2024-07-25 | 8.93 | $9.25 | 4700 |
| 2024-07-24 | 8.90 | $9.00 | — |
| 2024-07-23 | 8.88 | $9.00 | 900 |
| 2024-07-22 | 8.87 | $9.00 | 800 |
| 2024-07-19 | 8.86 | $9.03 | — |
| 2024-07-18 | 8.85 | $9.03 | 1800 |
| 2024-07-17 | 8.84 | $8.75 | — |
| 2024-07-16 | 8.84 | $8.75 | — |
| 2024-07-15 | 8.85 | $8.75 | 2400 |
| 2024-07-12 | 8.85 | $8.90 | — |
| 2024-07-11 | 8.83 | $8.90 | 3900 |
| 2024-07-10 | 8.82 | $8.97 | 300 |
| 2024-07-09 | 8.81 | $9.03 | — |
| 2024-07-08 | 8.80 | $9.03 | — |
| 2024-07-05 | 8.79 | $9.03 | 1200 |
| 2024-07-03 | 8.77 | $8.91 | — |
| 2024-07-02 | 8.77 | $8.91 | 1200 |
| 2024-07-01 | 8.77 | $8.94 | 200 |
| 2024-06-28 | 8.76 | $8.90 | 1200 |
| 2024-06-27 | 8.75 | $8.55 | — |
| 2024-06-26 | 8.76 | $8.55 | 100 |
| 2024-06-25 | 8.78 | $8.75 | 100 |
| 2024-06-24 | 8.78 | $8.80 | 100 |
| 2024-06-21 | 8.79 | $8.80 | — |
| 2024-06-20 | 8.80 | $8.80 | — |
| 2024-06-18 | 8.81 | $8.80 | — |
| 2024-06-17 | 8.81 | $8.80 | — |
| 2024-06-14 | 8.81 | $8.80 | 3000 |
| 2024-06-13 | 8.79 | $8.75 | 100 |
| 2024-06-12 | 8.79 | $8.65 | 200 |
| 2024-06-11 | 8.79 | $8.56 | 100 |
| 2024-06-10 | 8.78 | $8.84 | 400 |
| 2024-06-07 | 8.78 | $8.80 | 100 |
| 2024-06-06 | 8.76 | $8.80 | 200 |
| 2024-06-05 | 8.74 | $8.76 | — |
| 2024-06-04 | 8.73 | $8.76 | 100 |
| 2024-06-03 | 8.71 | $8.98 | 100 |
| 2024-05-31 | 8.68 | $8.74 | — |
| 2024-05-30 | 8.67 | $8.74 | — |
| 2024-05-29 | 8.66 | $8.74 | 2100 |
| 2024-05-28 | 8.64 | $8.85 | 1000 |
| 2024-05-24 | 8.63 | $8.90 | 1600 |
| 2024-05-23 | 8.62 | $8.90 | 1400 |
| 2024-05-22 | 8.61 | $9.00 | 300 |
| 2024-05-21 | 8.59 | $8.97 | 500 |
| 2024-05-20 | 8.57 | $8.76 | 300 |
| 2024-05-17 | 8.56 | $8.85 | 400 |
| 2024-05-16 | 8.55 | $8.54 | 500 |
| 2024-05-15 | 8.54 | $8.75 | 200 |
| 2024-05-14 | 8.53 | $8.50 | 1200 |
| 2024-05-13 | 8.53 | $8.47 | 500 |
| 2024-05-10 | 8.55 | $8.75 | 1100 |
| 2024-05-09 | 8.56 | $8.40 | 600 |
| 2024-05-08 | 8.58 | $8.50 | 200 |
| 2024-05-07 | 8.62 | $8.40 | — |
| 2024-05-06 | 8.64 | $8.40 | 200 |
| 2024-05-03 | 8.67 | $8.50 | 500 |
| 2024-05-02 | 8.69 | $8.50 | — |
| 2024-05-01 | 8.71 | $8.50 | 2700 |
| 2024-04-30 | 8.73 | $8.45 | 300 |
| 2024-04-29 | 8.77 | $8.50 | 900 |
| 2024-04-26 | 8.80 | $8.75 | 1600 |
| 2024-04-25 | 8.82 | $8.66 | 300 |
| 2024-04-24 | 8.84 | $8.61 | 1900 |
| 2024-04-23 | 8.85 | $8.65 | 200 |
| 2024-04-22 | 8.86 | $8.56 | 600 |
| 2024-04-19 | 8.87 | $8.51 | — |
| 2024-04-18 | 8.88 | $8.51 | — |
| 2024-04-17 | 8.89 | $8.51 | 700 |
| 2024-04-16 | 8.92 | $8.56 | 1500 |
| 2024-04-15 | 8.94 | $8.76 | 1000 |
| 2024-04-12 | 8.95 | $8.91 | — |
| 2024-04-11 | 8.96 | $8.91 | 1400 |
| 2024-04-10 | 8.97 | $9.18 | 6600 |
| 2024-04-09 | 8.96 | $8.91 | — |
| 2024-04-08 | 8.96 | $8.91 | 5300 |
| 2024-04-05 | 8.97 | $8.91 | 2700 |
| 2024-04-04 | 8.98 | $8.91 | 1000 |
| 2024-04-03 | 8.99 | $9.00 | 1100 |
| 2024-04-02 | 9.00 | $9.19 | 800 |
| 2024-04-01 | 9.00 | $9.02 | 800 |
| 2024-03-28 | 9.00 | $9.15 | — |
| 2024-03-27 | 9.00 | $9.15 | 2100 |
| 2024-03-26 | 9.00 | $8.81 | — |
| 2024-03-25 | 9.01 | $8.81 | 2500 |
| 2024-03-22 | 9.05 | $8.75 | — |
| 2024-03-21 | 9.08 | $8.75 | — |
| 2024-03-20 | 9.12 | $8.75 | 2600 |
| 2024-03-19 | 9.15 | $9.00 | — |
| 2024-03-18 | 9.17 | $9.00 | — |
| 2024-03-15 | 9.18 | $9.00 | — |
| 2024-03-14 | 9.19 | $9.00 | 7200 |
| 2024-03-13 | 9.20 | $9.16 | 200 |
| 2024-03-12 | 9.20 | $9.00 | 7300 |
| 2024-03-11 | 9.21 | $9.00 | — |
| 2024-03-08 | 9.21 | $9.00 | 1700 |
| 2024-03-07 | 9.22 | $9.15 | — |
| 2024-03-06 | 9.24 | $9.15 | 1200 |
| 2024-03-05 | 9.26 | $9.10 | 100 |
| 2024-03-04 | 9.29 | $9.15 | 2100 |
| 2024-03-01 | 9.31 | $9.10 | — |
| 2024-02-29 | 9.33 | $9.10 | 3600 |
| 2024-02-28 | 9.35 | $9.15 | — |
| 2024-02-27 | 9.38 | $9.15 | 3900 |
| 2024-02-26 | 9.40 | $9.50 | 1100 |
| 2024-02-23 | 9.40 | $9.43 | 2600 |
| 2024-02-22 | 9.42 | $9.45 | — |
| 2024-02-21 | 9.43 | $9.45 | 100 |
| 2024-02-20 | 9.44 | $9.45 | 300 |
| 2024-02-16 | 9.45 | $9.16 | — |
| 2024-02-15 | 9.49 | $9.16 | — |
| 2024-02-14 | 9.52 | $9.16 | — |
| 2024-02-13 | 9.55 | $9.16 | — |
| 2024-02-12 | 9.59 | $9.16 | — |
| 2024-02-09 | 9.63 | $9.16 | — |
| 2024-02-08 | 9.65 | $9.16 | 600 |
| 2024-02-07 | 9.67 | $9.55 | — |
| 2024-02-06 | 9.68 | $9.55 | — |
| 2024-02-05 | 9.69 | $9.55 | 700 |
| 2024-02-02 | 9.69 | $9.59 | 500 |
| 2024-02-01 | 9.68 | $9.55 | 4200 |
| 2024-01-31 | 9.67 | $9.55 | 12500 |
| 2024-01-30 | 9.66 | $9.61 | — |
| 2024-01-29 | 9.64 | $9.61 | 4400 |
| 2024-01-26 | 9.62 | $9.62 | 7200 |
| 2024-01-25 | 9.59 | $9.68 | 1700 |
| 2024-01-24 | 9.56 | $9.70 | — |
| 2024-01-23 | 9.52 | $9.70 | — |
| 2024-01-22 | 9.49 | $9.70 | 100 |
| 2024-01-19 | 9.47 | $9.86 | — |
| 2024-01-18 | 9.44 | $9.86 | 3000 |
| 2024-01-17 | 9.40 | $9.64 | 1200 |
| 2024-01-16 | 9.36 | $9.98 | — |
| 2024-01-12 | 9.32 | $9.98 | 200 |
| 2024-01-11 | 9.23 | $9.60 | 700 |
| 2024-01-10 | 9.16 | $9.60 | 2800 |
| 2024-01-09 | 9.09 | $9.75 | 500 |
| 2024-01-08 | 9.01 | $9.65 | 500 |
| 2024-01-05 | 8.93 | $9.57 | 200 |
| 2024-01-04 | 8.86 | $9.40 | 500 |
| 2024-01-03 | 8.79 | $9.30 | — |
| 2024-01-02 | 8.73 | $9.30 | 1600 |
| 2023-12-29 | 8.67 | $9.26 | 1600 |
| 2023-12-28 | 8.61 | $9.25 | 500 |
| 2023-12-27 | 8.55 | $9.00 | — |
| 2023-12-26 | 8.50 | $9.00 | — |
| 2023-12-22 | 8.46 | $9.00 | 8000 |
| 2023-12-21 | 8.41 | $9.00 | 400 |
| 2023-12-20 | 8.36 | $9.34 | 500 |
| 2023-12-19 | 8.30 | $9.30 | 1400 |
| 2023-12-18 | 8.25 | $9.00 | — |
| 2023-12-15 | 8.22 | $9.00 | 100 |
| 2023-12-14 | 8.17 | $9.00 | 10000 |
| 2023-12-13 | 8.13 | $8.25 | 3700 |
| 2023-12-12 | 8.12 | $8.25 | — |
| 2023-12-11 | 8.11 | $8.25 | 400 |
| 2023-12-08 | 8.11 | $8.07 | — |
| 2023-12-07 | 8.12 | $8.07 | — |
| 2023-12-06 | 8.13 | $8.07 | — |
| 2023-12-05 | 8.12 | $8.07 | 500 |
| 2023-12-04 | 8.12 | $8.06 | — |
| 2023-12-01 | 8.12 | $8.06 | — |
| 2023-11-30 | 8.11 | $8.06 | 1000 |
| 2023-11-29 | 8.11 | $8.17 | 800 |
| 2023-11-28 | 8.10 | $8.05 | — |
| 2023-11-27 | 8.10 | $8.05 | 100 |
| 2023-11-24 | 8.10 | $8.05 | — |
| 2023-11-22 | 8.11 | $8.05 | 600 |
| 2023-11-21 | 8.12 | $8.20 | 1000 |
| 2023-11-20 | 8.12 | $8.30 | 1200 |
| 2023-11-17 | 8.11 | $8.30 | 2200 |
| 2023-11-16 | 8.11 | $8.10 | — |
| 2023-11-15 | 8.12 | $8.10 | 1100 |
| 2023-11-14 | 8.13 | $8.02 | — |
| 2023-11-13 | 8.14 | $8.02 | 2400 |
| 2023-11-10 | 8.15 | $8.27 | — |
| 2023-11-09 | 8.16 | $8.27 | 100 |
| 2023-11-08 | 8.16 | $8.27 | 2000 |
| 2023-11-07 | 8.16 | $8.00 | — |
| 2023-11-06 | 8.17 | $8.00 | 11000 |
| 2023-11-03 | 8.19 | $8.00 | — |
| 2023-11-02 | 8.20 | $8.00 | 600 |
| 2023-11-01 | 8.22 | $8.00 | — |
| 2023-10-31 | 8.21 | $8.00 | — |
| 2023-10-30 | 8.22 | $8.00 | — |
| 2023-10-27 | 8.22 | $8.00 | 500 |
| 2023-10-26 | 8.22 | $8.29 | 700 |
| 2023-10-25 | 8.22 | $8.29 | 200 |
| 2023-10-24 | 8.22 | $8.15 | — |
| 2023-10-23 | 8.22 | $8.15 | 100 |
| 2023-10-20 | 8.24 | $8.30 | — |
| 2023-10-19 | 8.21 | $8.30 | 300 |
| 2023-10-18 | 8.21 | $8.25 | — |
| 2023-10-17 | 8.22 | $8.25 | 1100 |
| 2023-10-16 | 8.22 | $8.30 | — |
| 2023-10-13 | 8.26 | $8.30 | 100 |
| 2023-10-12 | 8.30 | $8.30 | — |
| 2023-10-11 | 8.34 | $8.30 | 1000 |
| 2023-10-10 | 8.37 | $8.30 | — |
| 2023-10-09 | 8.41 | $8.30 | 100 |
| 2023-10-06 | 8.44 | $8.30 | 2000 |
| 2023-10-05 | 8.48 | $8.30 | 1100 |
| 2023-10-04 | 8.51 | $7.80 | 1900 |
| 2023-10-03 | 8.57 | $8.15 | 1500 |
| 2023-10-02 | 8.62 | $8.05 | 700 |
| 2023-09-29 | 8.66 | $7.99 | 6000 |
| 2023-09-28 | 8.71 | $8.35 | 800 |
| 2023-09-27 | 8.74 | $8.25 | 900 |
| 2023-09-26 | 8.77 | $8.25 | 900 |
| 2023-09-25 | 8.80 | $8.40 | 1100 |
| 2023-09-22 | 8.82 | $7.77 | 8900 |
| 2023-09-21 | 8.87 | $8.32 | 100 |
| 2023-09-20 | 8.89 | $8.32 | 3700 |
| 2023-09-19 | 8.92 | $8.40 | 13200 |
| 2023-09-18 | 8.94 | $9.07 | — |
| 2023-09-15 | 8.91 | $9.07 | — |
| 2023-09-14 | 8.89 | $9.07 | 100 |
| 2023-09-13 | 8.87 | $9.00 | — |
| 2023-09-12 | 8.85 | $9.00 | — |
| 2023-09-11 | 8.84 | $9.00 | — |
| 2023-09-08 | 8.85 | $9.00 | — |
| 2023-09-07 | 8.85 | $9.00 | — |
| 2023-09-06 | 8.85 | $9.00 | — |
| 2023-09-05 | 8.86 | $9.00 | 600 |
| 2023-09-01 | 8.86 | $8.94 | — |
| 2023-08-31 | 8.87 | $8.94 | — |
| 2023-08-30 | 8.88 | $8.94 | — |
| 2023-08-29 | 8.89 | $8.94 | 100 |
| 2023-08-28 | 8.92 | $8.80 | — |
| 2023-08-25 | 8.95 | $8.80 | — |
| 2023-08-24 | 8.99 | $8.80 | 200 |
| 2023-08-23 | 9.02 | $8.80 | — |
| 2023-08-22 | 9.03 | $8.80 | 100 |
| 2023-08-21 | 9.04 | $8.74 | 600 |
| 2023-08-18 | 9.08 | $8.65 | 100 |
| 2023-08-17 | 9.12 | $8.65 | 200 |
| 2023-08-16 | 9.17 | $8.65 | 900 |
| 2023-08-15 | 9.22 | $8.55 | 5900 |
| 2023-08-14 | 9.27 | $8.88 | 1000 |
| 2023-08-11 | 9.32 | $9.05 | — |
| 2023-08-10 | 9.35 | $9.05 | 100 |
| 2023-08-09 | 9.38 | $9.05 | 1500 |
| 2023-08-08 | 9.41 | $9.11 | 200 |
| 2023-08-07 | 9.44 | $9.10 | 100 |
| 2023-08-04 | 9.47 | $9.10 | 100 |
| 2023-08-03 | 9.47 | $9.05 | 1400 |
| 2023-08-02 | 9.48 | $9.25 | 1600 |
| 2023-08-01 | 9.48 | $9.50 | 100 |
| 2023-07-31 | 9.49 | $9.50 | 700 |
| 2023-07-28 | 9.48 | $9.42 | — |
| 2023-07-27 | 9.48 | $9.42 | 1300 |
| 2023-07-26 | 9.47 | $9.00 | — |
| 2023-07-25 | 9.46 | $9.00 | 2400 |
| 2023-07-24 | 9.45 | $9.55 | 200 |
| 2023-07-21 | 9.42 | $9.60 | — |
| 2023-07-20 | 9.39 | $9.60 | — |
| 2023-07-19 | 9.36 | $9.60 | — |
| 2023-07-18 | 9.34 | $9.60 | 500 |
| 2023-07-17 | 9.31 | $9.75 | 100 |
| 2023-07-14 | 9.30 | $9.68 | 800 |
| 2023-07-13 | 9.31 | $9.68 | — |
| 2023-07-12 | 9.32 | $9.68 | — |
| 2023-07-11 | 9.33 | $9.68 | 200 |
| 2023-07-10 | 9.34 | $9.68 | 100 |
| 2023-07-07 | 9.35 | $9.25 | — |
| 2023-07-06 | 9.39 | $9.25 | — |
| 2023-07-05 | 9.42 | $9.25 | 800 |
| 2023-07-03 | 9.45 | $9.59 | 400 |
| 2023-06-30 | 9.47 | $9.30 | 500 |
| 2023-06-29 | 9.50 | $9.50 | 900 |
| 2023-06-28 | 9.54 | $9.09 | 600 |
| 2023-06-27 | 9.60 | $8.80 | 100 |
| 2023-06-26 | 9.67 | $8.80 | 1200 |
| 2023-06-23 | 9.74 | $9.00 | 200 |
| 2023-06-22 | 9.79 | $9.00 | 200 |
| 2023-06-21 | 9.83 | $9.00 | 300 |
| 2023-06-20 | 9.88 | $9.25 | 1000 |
| 2023-06-16 | 9.91 | $9.00 | 5800 |
| 2023-06-15 | 9.96 | $9.50 | 400 |
| 2023-06-14 | 9.98 | $9.90 | 100 |
| 2023-06-13 | 9.98 | $9.90 | 500 |
| 2023-06-12 | 9.98 | $9.90 | — |
| 2023-06-09 | 9.98 | $9.90 | — |
| 2023-06-08 | 9.99 | $9.90 | — |
| 2023-06-07 | 9.99 | $9.90 | — |
| 2023-06-06 | 10.00 | $9.90 | 800 |
| 2023-06-05 | 10.01 | $9.90 | — |
| 2023-06-02 | 10.03 | $9.90 | 400 |
| 2023-06-01 | 10.05 | $10.00 | 100 |
| 2023-05-31 | 10.06 | $10.25 | — |
| 2023-05-30 | 10.06 | $10.25 | — |
| 2023-05-26 | 10.07 | $10.25 | — |
| 2023-05-25 | 10.09 | $10.25 | 100 |
| 2023-05-24 | 10.10 | $9.90 | 600 |
| 2023-05-23 | 10.13 | $9.90 | — |
| 2023-05-22 | 10.16 | $9.90 | — |
| 2023-05-19 | 10.19 | $9.90 | — |
| 2023-05-18 | 10.22 | $9.90 | — |
| 2023-05-17 | 10.25 | $9.90 | 400 |
| 2023-05-16 | 10.28 | $9.90 | — |
| 2023-05-15 | 10.31 | $9.90 | 200 |
| 2023-05-12 | 10.34 | $9.90 | 800 |
| 2023-05-11 | 10.37 | $10.10 | 200 |
| 2023-05-10 | 10.39 | $10.00 | 300 |
| 2023-05-09 | 10.41 | $10.02 | 100 |
| 2023-05-08 | 10.44 | $10.25 | 500 |
| 2023-05-05 | 10.45 | $10.25 | 400 |
| 2023-05-04 | 10.46 | $10.25 | — |
| 2023-05-03 | 10.48 | $10.25 | 1700 |
| 2023-05-02 | 10.49 | $10.25 | 1400 |
| 2023-05-01 | 10.50 | $10.50 | — |
| 2023-04-28 | 10.51 | $10.50 | — |
| 2023-04-27 | 10.53 | $10.50 | — |
| 2023-04-26 | 10.51 | $10.50 | 200 |
| 2023-04-25 | 10.50 | $10.50 | — |
| 2023-04-24 | 10.47 | $10.50 | — |
| 2023-04-21 | 10.45 | $10.50 | — |
| 2023-04-20 | 10.42 | $10.50 | — |
| 2023-04-19 | 10.40 | $10.50 | — |
| 2023-04-18 | 10.37 | $10.50 | — |
| 2023-04-17 | 10.35 | $10.50 | — |
| 2023-04-14 | 10.32 | $10.50 | — |
| 2023-04-13 | 10.30 | $10.50 | — |
| 2023-04-12 | 10.27 | $10.50 | — |
| 2023-04-11 | 10.27 | $10.50 | — |
| 2023-04-10 | 10.26 | $10.50 | — |
| 2023-04-06 | 10.30 | $10.50 | — |
| 2023-04-05 | 10.34 | $10.50 | 400 |
| 2023-04-04 | 10.37 | $10.50 | — |
| 2023-04-03 | 10.41 | $10.50 | 1100 |
| 2023-03-31 | 10.45 | $10.75 | — |
| 2023-03-30 | 10.47 | $10.75 | 800 |
| 2023-03-29 | 10.50 | $10.20 | — |
| 2023-03-28 | 10.55 | $10.20 | 500 |
| 2023-03-27 | 10.60 | $10.00 | 500 |
| 2023-03-24 | 10.67 | $10.00 | 800 |
| 2023-03-23 | 10.72 | $10.00 | 2300 |
| 2023-03-22 | 10.77 | $10.00 | — |
| 2023-03-21 | 10.82 | $10.00 | — |
| 2023-03-20 | 10.87 | $10.00 | 1200 |
| 2023-03-17 | 10.92 | $10.05 | 500 |
| 2023-03-16 | 10.96 | $10.00 | 3500 |
| 2023-03-15 | 11.01 | $10.00 | 10000 |
| 2023-03-14 | 11.06 | $10.35 | 2000 |
| 2023-03-13 | 11.09 | $10.49 | 5200 |
| 2023-03-10 | 11.11 | $11.20 | 500 |
| 2023-03-09 | 11.10 | $11.25 | — |
| 2023-03-08 | 11.08 | $11.25 | — |
| 2023-03-07 | 11.07 | $11.25 | — |
| 2023-03-06 | 11.06 | $11.25 | — |
| 2023-03-03 | 11.05 | $11.25 | — |
| 2023-03-02 | 11.02 | $11.25 | — |
| 2023-03-01 | 10.99 | $11.25 | 800 |
| 2023-02-28 | 10.96 | $11.25 | 100 |
| 2023-02-27 | 10.93 | $11.25 | 800 |
| 2023-02-24 | 10.92 | $11.00 | — |
| 2023-02-23 | 10.92 | $11.00 | 500 |
| 2023-02-22 | 10.94 | $11.00 | — |
| 2023-02-21 | 10.95 | $11.00 | — |
| 2023-02-17 | 10.97 | $11.00 | — |
| 2023-02-16 | 10.98 | $11.00 | 100 |
| 2023-02-15 | 11.01 | $10.98 | — |
| 2023-02-14 | 11.02 | $10.98 | 200 |
| 2023-02-13 | 11.02 | $10.85 | — |
| 2023-02-10 | 11.03 | $10.85 | 500 |
| 2023-02-09 | 11.05 | $11.00 | — |
| 2023-02-08 | 11.05 | $11.00 | — |
| 2023-02-07 | 11.06 | $11.00 | — |
| 2023-02-06 | 11.08 | $11.00 | — |
| 2023-02-03 | 11.07 | $11.00 | 300 |
| 2023-02-02 | 11.07 | $10.71 | — |
| 2023-02-01 | 11.08 | $10.71 | 300 |
| 2023-01-31 | 11.09 | $10.70 | 100 |
| 2023-01-30 | 11.08 | $10.60 | 7200 |
| 2023-01-27 | 11.08 | $11.00 | 800 |
| 2023-01-26 | 11.03 | $11.00 | 1100 |
| 2023-01-25 | 10.98 | $11.35 | — |
| 2023-01-24 | 10.91 | $11.35 | 300 |
| 2023-01-23 | 10.84 | $11.35 | 200 |
| 2023-01-20 | 10.77 | $11.25 | 500 |
| 2023-01-19 | 10.71 | $11.50 | 2900 |
| 2023-01-18 | 10.64 | $11.10 | — |
| 2023-01-17 | 10.59 | $11.10 | — |
| 2023-01-13 | 10.54 | $11.10 | — |
| 2023-01-12 | 10.49 | $11.10 | — |
| 2023-01-11 | 10.44 | $11.10 | 300 |
| 2023-01-10 | 10.40 | $11.25 | — |
| 2023-01-09 | 10.33 | $11.25 | 300 |
| 2023-01-06 | 10.26 | $10.87 | 600 |
| 2023-01-05 | 10.22 | $11.10 | 500 |
| 2023-01-04 | 10.17 | $10.87 | — |
| 2023-01-03 | 10.12 | $10.87 | 900 |
| 2022-12-30 | 10.11 | $10.50 | 100 |
| 2022-12-29 | 10.11 | $10.50 | 1800 |
| 2022-12-28 | 10.11 | $10.00 | — |
| 2022-12-27 | 10.13 | $10.00 | — |
| 2022-12-23 | 10.14 | $10.00 | — |
| 2022-12-22 | 10.14 | $10.00 | — |
| 2022-12-21 | 10.14 | $10.00 | — |
| 2022-12-20 | 10.13 | $10.00 | — |
| 2022-12-19 | 10.12 | $10.00 | 200 |
| 2022-12-16 | 10.12 | $10.14 | — |
| 2022-12-15 | 10.12 | $10.14 | 500 |
| 2022-12-14 | 10.13 | $10.14 | — |
| 2022-12-13 | 10.16 | $10.14 | — |
| 2022-12-12 | 10.18 | $10.14 | 700 |
| 2022-12-09 | 10.21 | $9.86 | 1900 |
| 2022-12-08 | 10.25 | $10.00 | — |
| 2022-12-07 | 10.29 | $10.00 | — |
| 2022-12-06 | 10.32 | $10.00 | 400 |
| 2022-12-05 | 10.36 | $10.00 | 300 |
| 2022-12-02 | 10.40 | $10.60 | — |
| 2022-12-01 | 10.41 | $10.60 | 100 |
| 2022-11-30 | 10.41 | $10.50 | 300 |
| 2022-11-29 | 10.43 | $10.25 | — |
| 2022-11-28 | 10.45 | $10.25 | 1100 |
| 2022-11-25 | 10.48 | $10.00 | — |
| 2022-11-23 | 10.51 | $10.00 | 700 |
| 2022-11-22 | 10.58 | $9.86 | 10400 |
| 2022-11-21 | 10.65 | $9.85 | 200 |
| 2022-11-18 | 10.72 | $9.85 | 6900 |
| 2022-11-17 | 10.76 | $10.25 | 100 |
| 2022-11-16 | 10.78 | $10.25 | 5400 |
| 2022-11-15 | 10.80 | $10.70 | 1400 |
| 2022-11-14 | 10.81 | $10.70 | 100 |
| 2022-11-11 | 10.81 | $10.70 | — |
| 2022-11-10 | 10.81 | $10.70 | — |
| 2022-11-09 | 10.81 | $10.70 | — |
| 2022-11-08 | 10.82 | $10.70 | 400 |
| 2022-11-07 | 10.82 | $10.75 | — |
| 2022-11-04 | 10.82 | $10.75 | — |
| 2022-11-03 | 10.82 | $10.75 | — |
| 2022-11-02 | 10.82 | $10.75 | 100 |
| 2022-11-01 | 10.82 | $10.75 | 1200 |
| 2022-10-31 | 10.82 | $10.75 | — |
| 2022-10-28 | 10.82 | $10.75 | — |
| 2022-10-27 | 10.82 | $10.75 | 700 |
| 2022-10-26 | 10.84 | $11.25 | — |
| 2022-10-25 | 10.82 | $11.25 | — |
| 2022-10-24 | 10.79 | $11.25 | 1600 |
| 2022-10-21 | 10.77 | $10.73 | 200 |
| 2022-10-20 | 10.78 | $10.70 | — |
| 2022-10-19 | 10.81 | $10.70 | 200 |
| 2022-10-18 | 10.85 | $10.75 | — |
| 2022-10-17 | 10.88 | $10.75 | — |
| 2022-10-14 | 10.92 | $10.75 | — |
| 2022-10-13 | 10.93 | $10.75 | — |
| 2022-10-12 | 10.94 | $10.75 | 500 |
| 2022-10-11 | 10.96 | $10.80 | 100 |
| 2022-10-10 | 10.97 | $10.75 | — |
| 2022-10-07 | 10.98 | $10.75 | — |
| 2022-10-06 | 11.01 | $10.75 | — |
| 2022-10-05 | 11.03 | $10.75 | 200 |
| 2022-10-04 | 11.07 | $10.70 | 600 |
| 2022-10-03 | 11.11 | $10.75 | 400 |
| 2022-09-30 | 11.15 | $10.75 | 1000 |
| 2022-09-29 | 11.18 | $11.25 | 600 |
| 2022-09-28 | 11.19 | $10.75 | 100 |
| 2022-09-27 | 11.22 | $10.75 | — |
| 2022-09-26 | 11.25 | $10.75 | 900 |
| 2022-09-23 | 11.27 | $11.00 | 100 |
| 2022-09-22 | 11.27 | $11.25 | 800 |
| 2022-09-21 | 11.26 | $11.45 | — |
| 2022-09-20 | 11.24 | $11.45 | — |
| 2022-09-19 | 11.22 | $11.45 | 500 |
| 2022-09-16 | 11.23 | $11.02 | — |
| 2022-09-15 | 11.25 | $11.02 | — |
| 2022-09-14 | 11.28 | $11.02 | — |
| 2022-09-13 | 11.31 | $11.02 | — |
| 2022-09-12 | 11.34 | $11.02 | 500 |
| 2022-09-09 | 11.34 | $11.25 | 200 |
| 2022-09-08 | 11.33 | $11.25 | 500 |
| 2022-09-07 | 11.33 | $11.50 | 1400 |
| 2022-09-06 | 11.33 | $11.55 | 700 |
| 2022-09-02 | 11.33 | $11.40 | — |
| 2022-09-01 | 11.34 | $11.40 | — |
| 2022-08-31 | 11.34 | $11.40 | — |
| 2022-08-30 | 11.34 | $11.40 | — |
| 2022-08-29 | 11.34 | $11.40 | 100 |
| 2022-08-26 | 11.34 | $11.07 | — |
| 2022-08-25 | 11.35 | $11.07 | 200 |
| 2022-08-24 | 11.37 | $11.07 | — |
| 2022-08-23 | 11.38 | $11.07 | — |
| 2022-08-22 | 11.41 | $11.07 | 600 |
| 2022-08-19 | 11.45 | $11.50 | — |
| 2022-08-18 | 11.46 | $11.50 | 900 |
| 2022-08-17 | 11.47 | $11.60 | — |
| 2022-08-16 | 11.47 | $11.60 | — |
| 2022-08-15 | 11.49 | $11.60 | 200 |
| 2022-08-12 | 11.51 | $11.04 | 100 |
| 2022-08-11 | 11.56 | $11.04 | 1600 |
| 2022-08-10 | 11.66 | $11.40 | 400 |
| 2022-08-09 | 11.73 | $11.50 | 800 |
| 2022-08-08 | 11.79 | $11.50 | 200 |
| 2022-08-05 | 11.86 | $11.50 | — |
| 2022-08-04 | 11.92 | $11.50 | 800 |
| 2022-08-03 | 11.99 | $11.37 | — |
| 2022-08-02 | 12.06 | $11.37 | 200 |
| 2022-08-01 | 12.13 | $11.37 | — |
| 2022-07-29 | 12.13 | $11.37 | 100 |
| 2022-07-28 | 12.14 | $11.37 | 200 |
| 2022-07-27 | 12.13 | $11.37 | 500 |
| 2022-07-26 | 12.12 | $11.71 | — |
| 2022-07-25 | 12.09 | $11.71 | — |
| 2022-07-22 | 12.07 | $11.71 | — |
| 2022-07-21 | 12.04 | $11.71 | — |
| 2022-07-20 | 12.01 | $11.71 | 500 |
| 2022-07-19 | 11.99 | $12.00 | — |
| 2022-07-18 | 11.95 | $12.00 | 100 |
| 2022-07-15 | 11.90 | $12.00 | 700 |
| 2022-07-14 | 11.85 | $12.96 | 900 |
| 2022-07-13 | 11.75 | $12.80 | — |
| 2022-07-12 | 11.66 | $12.80 | — |
| 2022-07-11 | 11.64 | $12.80 | — |
| 2022-07-08 | 11.62 | $12.80 | — |
| 2022-07-07 | 11.60 | $12.80 | — |
| 2022-07-06 | 11.58 | $12.80 | — |
| 2022-07-05 | 11.56 | $12.80 | 2600 |
| 2022-07-01 | 11.54 | $11.43 | 300 |
| 2022-06-30 | 11.59 | $11.44 | 1000 |
| 2022-06-29 | 11.64 | $11.19 | 900 |
| 2022-06-28 | 11.70 | $11.19 | — |
| 2022-06-27 | 11.76 | $11.19 | — |
| 2022-06-24 | 11.82 | $11.19 | 2200 |
| 2022-06-23 | 11.88 | $11.18 | — |
| 2022-06-22 | 11.94 | $11.18 | 200 |
| 2022-06-21 | 12.00 | $11.18 | — |
| 2022-06-17 | 12.05 | $11.18 | 500 |
| 2022-06-16 | 12.11 | $10.99 | 1000 |
| 2022-06-15 | 12.18 | $11.00 | 1000 |
| 2022-06-14 | 12.25 | $11.00 | 2500 |
| 2022-06-13 | 12.32 | $11.00 | 9700 |
| 2022-06-10 | 12.40 | $12.40 | 300 |
| 2022-06-09 | 12.39 | $12.45 | 200 |
| 2022-06-08 | 12.38 | $12.40 | — |
| 2022-06-07 | 12.37 | $12.40 | — |
| 2022-06-06 | 12.36 | $12.40 | — |
| 2022-06-03 | 12.36 | $12.40 | 100 |
| 2022-06-02 | 12.36 | $12.40 | — |
| 2022-06-01 | 12.36 | $12.40 | — |
| 2022-05-31 | 12.36 | $12.40 | 300 |
| 2022-05-27 | 12.36 | $12.40 | — |
| 2022-05-26 | 12.36 | $12.40 | — |
| 2022-05-25 | 12.37 | $12.40 | — |
| 2022-05-24 | 12.38 | $12.40 | — |
| 2022-05-23 | 12.39 | $12.40 | 900 |
| 2022-05-20 | 12.41 | $12.20 | 200 |
| 2022-05-19 | 12.43 | $12.40 | — |
| 2022-05-18 | 12.46 | $12.40 | — |
| 2022-05-17 | 12.50 | $12.40 | — |
| 2022-05-16 | 12.53 | $12.40 | 100 |
| 2022-05-13 | 12.57 | $12.60 | 200 |
| 2022-05-12 | 12.59 | $12.20 | — |
| 2022-05-11 | 12.65 | $12.20 | — |
| 2022-05-10 | 12.70 | $12.20 | — |
| 2022-05-09 | 12.76 | $12.20 | 500 |
| 2022-05-06 | 12.81 | $12.40 | 500 |
| 2022-05-05 | 12.86 | $12.40 | — |
| 2022-05-04 | 12.90 | $12.40 | — |
| 2022-05-03 | 12.95 | $12.40 | — |
| 2022-05-02 | 12.99 | $12.40 | 900 |
| 2022-04-29 | 12.99 | $12.49 | 300 |
| 2022-04-28 | 13.03 | $12.49 | 4600 |
| 2022-04-27 | 13.07 | $12.65 | 100 |
| 2022-04-26 | 13.10 | $12.65 | — |
| 2022-04-25 | 13.13 | $12.65 | — |
| 2022-04-22 | 13.16 | $12.65 | 300 |
| 2022-04-21 | 13.19 | $13.09 | 700 |
| 2022-04-20 | 13.20 | $13.10 | — |
| 2022-04-19 | 13.17 | $13.10 | — |
| 2022-04-18 | 13.14 | $13.10 | — |
| 2022-04-14 | 13.11 | $13.10 | 2000 |
| 2022-04-13 | 13.08 | $13.29 | — |
| 2022-04-12 | 13.04 | $13.29 | — |
| 2022-04-11 | 13.00 | $13.29 | — |
| 2022-04-08 | 12.96 | $13.29 | — |
| 2022-04-07 | 12.92 | $13.29 | — |
| 2022-04-06 | 12.88 | $13.29 | — |
| 2022-04-05 | 12.84 | $13.29 | 200 |
| 2022-04-04 | 12.80 | $13.30 | 100 |
| 2022-04-01 | 12.76 | $12.37 | 400 |
| 2022-03-31 | 12.77 | $13.30 | — |
| 2022-03-30 | 12.73 | $13.30 | 400 |
| 2022-03-29 | 12.69 | $13.29 | 600 |
| 2022-03-28 | 12.64 | $13.30 | 7000 |
| 2022-03-25 | 12.60 | $13.25 | 400 |
| 2022-03-24 | 12.56 | $13.25 | — |
| 2022-03-23 | 12.52 | $13.25 | 2800 |
| 2022-03-22 | 12.48 | $12.36 | 100 |
| 2022-03-21 | 12.49 | $12.50 | — |
| 2022-03-18 | 12.49 | $12.50 | — |
| 2022-03-17 | 12.49 | $12.50 | — |
| 2022-03-16 | 12.49 | $12.50 | — |
| 2022-03-15 | 12.49 | $12.50 | — |
| 2022-03-14 | 12.49 | $12.50 | — |
| 2022-03-11 | 12.49 | $12.50 | — |
| 2022-03-10 | 12.49 | $12.50 | — |
| 2022-03-09 | 12.48 | $12.50 | — |
| 2022-03-08 | 12.46 | $12.50 | — |
| 2022-03-07 | 12.44 | $12.50 | — |
| 2022-03-04 | 12.43 | $12.50 | — |
| 2022-03-03 | 12.41 | $12.50 | — |
| 2022-03-02 | 12.40 | $12.50 | 100 |
| 2022-03-01 | 12.38 | $12.40 | — |
| 2022-02-28 | 12.37 | $12.40 | 700 |
| 2022-02-25 | 12.36 | $12.50 | — |
| 2022-02-24 | 12.35 | $12.50 | 1000 |
| 2022-02-23 | 12.34 | $12.50 | 800 |
| 2022-02-22 | 12.33 | $12.50 | — |
| 2022-02-18 | 12.31 | $12.50 | — |
| 2022-02-17 | 12.30 | $12.50 | — |
| 2022-02-16 | 12.30 | $12.50 | 1000 |
| 2022-02-15 | 12.30 | $12.50 | 1700 |
| 2022-02-14 | 12.30 | $12.50 | — |
| 2022-02-11 | 12.30 | $12.50 | — |
| 2022-02-10 | 12.32 | $12.50 | 100 |
| 2022-02-09 | 12.35 | $12.20 | 500 |
| 2022-02-08 | 12.38 | $12.20 | 700 |
| 2022-02-07 | 12.42 | $12.18 | — |
| 2022-02-04 | 12.42 | $12.18 | 700 |
| 2022-02-03 | 12.47 | $12.20 | — |
| 2022-02-02 | 12.46 | $12.20 | — |
| 2022-02-01 | 12.45 | $12.20 | — |
| 2022-01-31 | 12.44 | $12.20 | — |
| 2022-01-28 | 12.48 | $12.20 | 200 |
| 2022-01-27 | 12.52 | $12.25 | — |
| 2022-01-26 | 12.50 | $12.25 | — |
| 2022-01-25 | 12.48 | $12.25 | — |
| 2022-01-24 | 12.46 | $12.25 | — |
| 2022-01-21 | 12.44 | $12.25 | 400 |
| 2022-01-20 | 12.41 | $12.50 | — |
| 2022-01-19 | 12.38 | $12.50 | — |
| 2022-01-18 | 12.34 | $12.50 | — |
| 2022-01-14 | 12.29 | $12.50 | 100 |
| 2022-01-13 | 12.25 | $12.95 | — |
| 2022-01-12 | 12.19 | $12.95 | 200 |
| 2022-01-11 | 12.13 | $12.95 | — |
| 2022-01-10 | 12.07 | $12.95 | 1100 |
| 2022-01-07 | 12.01 | $12.15 | 2200 |
| 2022-01-06 | 11.97 | $13.10 | 1500 |
| 2022-01-05 | 11.88 | $12.06 | 1000 |
| 2022-01-04 | 11.84 | $12.05 | 400 |
| 2022-01-03 | 11.80 | $12.00 | 500 |
| 2021-12-31 | 11.77 | $13.00 | — |
| 2021-12-30 | 11.68 | $13.00 | 500 |
| 2021-12-29 | 11.60 | $11.85 | — |
| 2021-12-28 | 11.57 | $11.85 | 300 |
| 2021-12-27 | 11.55 | $11.80 | — |
| 2021-12-23 | 11.53 | $11.80 | — |
| 2021-12-22 | 11.50 | $11.80 | — |
| 2021-12-21 | 11.48 | $11.80 | 200 |
| 2021-12-20 | 11.46 | $11.75 | 200 |
| 2021-12-17 | 11.46 | $11.47 | 200 |
| 2021-12-16 | 11.47 | $11.75 | — |
| 2021-12-15 | 11.47 | $11.75 | — |
| 2021-12-14 | 11.46 | $11.75 | 200 |
| 2021-12-13 | 11.46 | $11.75 | — |
| 2021-12-10 | 11.46 | $11.75 | 400 |
| 2021-12-09 | 11.46 | $11.30 | — |
| 2021-12-08 | 11.49 | $11.30 | — |
| 2021-12-07 | 11.52 | $11.30 | — |
| 2021-12-06 | 11.55 | $11.30 | — |
| 2021-12-03 | 11.58 | $11.30 | — |
| 2021-12-02 | 11.61 | $11.30 | 100 |
| 2021-12-01 | 11.64 | $11.30 | 4000 |
| 2021-11-30 | 11.67 | $11.35 | 1300 |
| 2021-11-29 | 11.67 | $11.35 | — |
| 2021-11-26 | 11.68 | $11.35 | — |
| 2021-11-24 | 11.65 | $11.35 | 3000 |
| 2021-11-23 | 11.66 | $11.35 | — |
| 2021-11-22 | 11.66 | $11.35 | 100 |
| 2021-11-19 | 11.67 | $11.70 | — |
| 2021-11-18 | 11.66 | $11.70 | — |
| 2021-11-17 | 11.65 | $11.70 | 3900 |
| 2021-11-16 | 11.65 | $11.70 | — |
| 2021-11-15 | 11.64 | $11.70 | — |
| 2021-11-12 | 11.63 | $11.70 | — |
| 2021-11-11 | 11.62 | $11.70 | 900 |
| 2021-11-10 | 11.61 | $11.90 | — |
| 2021-11-09 | 11.55 | $11.90 | — |
| 2021-11-08 | 11.49 | $11.90 | 100 |
| 2021-11-05 | 11.47 | $11.90 | — |
| 2021-11-04 | 11.45 | $11.90 | — |
| 2021-11-03 | 11.43 | $11.90 | — |
| 2021-11-02 | 11.37 | $11.90 | 600 |
| 2021-11-01 | 11.31 | $11.48 | — |
| 2021-10-29 | 11.27 | $11.48 | 300 |
| 2021-10-28 | 11.22 | $10.75 | 300 |
| 2021-10-27 | 11.21 | $11.50 | — |
| 2021-10-26 | 11.17 | $11.50 | — |
| 2021-10-25 | 11.11 | $11.50 | — |
| 2021-10-22 | 11.07 | $11.50 | — |
| 2021-10-21 | 11.03 | $11.50 | 1500 |
| 2021-10-20 | 10.98 | $11.75 | 600 |
| 2021-10-19 | 10.91 | $11.50 | — |
| 2021-10-18 | 10.86 | $11.50 | — |
| 2021-10-15 | 10.80 | $11.50 | — |
| 2021-10-14 | 10.76 | $11.50 | 100 |
| 2021-10-13 | 10.73 | $10.58 | 500 |
| 2021-10-12 | 10.73 | $10.69 | 100 |
| 2021-10-11 | 10.74 | $11.50 | — |
| 2021-10-08 | 10.70 | $11.50 | — |
| 2021-10-07 | 10.66 | $11.50 | 1400 |
| 2021-10-06 | 10.62 | $10.69 | 100 |
| 2021-10-05 | 10.61 | $10.69 | — |
| 2021-10-04 | 10.60 | $10.69 | 1300 |
| 2021-10-01 | 10.59 | $10.58 | — |
| 2021-09-30 | 10.58 | $10.58 | 200 |
| 2021-09-29 | 10.57 | $10.55 | 100 |
| 2021-09-28 | 10.55 | $10.40 | 1100 |
| 2021-09-27 | 10.56 | $10.69 | — |
| 2021-09-24 | 10.55 | $10.69 | 1000 |
| 2021-09-23 | 10.55 | $10.60 | 100 |
| 2021-09-22 | 10.55 | $10.36 | — |
| 2021-09-21 | 10.56 | $10.36 | — |
| 2021-09-20 | 10.56 | $10.36 | 400 |
| 2021-09-17 | 10.57 | $10.75 | — |
| 2021-09-16 | 10.55 | $10.75 | — |
| 2021-09-15 | 10.55 | $10.75 | 200 |
| 2021-09-14 | 10.56 | $10.75 | — |
| 2021-09-13 | 10.56 | $10.75 | — |
| 2021-09-10 | 10.56 | $10.75 | 500 |
| 2021-09-09 | 10.57 | $10.60 | 100 |
| 2021-09-08 | 10.58 | $10.50 | — |
| 2021-09-07 | 10.60 | $10.50 | — |
| 2021-09-03 | 10.62 | $10.50 | 900 |
| 2021-09-02 | 10.69 | $10.42 | 500 |
| 2021-09-01 | 10.76 | $10.30 | — |
| 2021-08-31 | 10.83 | $10.30 | 800 |
| 2021-08-30 | 10.90 | $10.50 | 1200 |
| 2021-08-27 | 10.96 | $10.60 | — |
| 2021-08-26 | 11.02 | $10.60 | — |
| 2021-08-25 | 11.03 | $10.60 | — |
| 2021-08-24 | 11.07 | $10.60 | 600 |
| 2021-08-23 | 11.09 | $10.30 | 2900 |
| 2021-08-20 | 11.12 | $10.50 | 300 |
| 2021-08-19 | 11.15 | $10.50 | 2400 |
| 2021-08-18 | 11.18 | $10.77 | — |
| 2021-08-17 | 11.22 | $10.77 | 400 |
| 2021-08-16 | 11.25 | $10.78 | 13500 |
| 2021-08-13 | 11.28 | $10.85 | 4000 |
| 2021-08-12 | 11.29 | $10.90 | 1100 |
| 2021-08-11 | 11.30 | $10.90 | 300 |
| 2021-08-10 | 11.30 | $10.90 | 1200 |
| 2021-08-09 | 11.30 | $10.90 | 1500 |
| 2021-08-06 | 11.30 | $11.79 | — |
| 2021-08-05 | 11.26 | $11.79 | — |
| 2021-08-04 | 11.21 | $11.79 | 200 |
| 2021-08-03 | 11.17 | $11.69 | — |
| 2021-08-02 | 11.14 | $11.69 | — |
| 2021-07-30 | 11.12 | $11.69 | 300 |
| 2021-07-29 | 11.10 | $10.80 | 300 |
| 2021-07-28 | 11.09 | $11.49 | 100 |
| 2021-07-27 | 11.08 | $10.90 | 2100 |
| 2021-07-26 | 11.07 | $11.07 | — |
| 2021-07-23 | 11.06 | $11.07 | — |
| 2021-07-22 | 11.04 | $11.07 | 2100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.99
2026-07-17
Close Price
$15.51
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.10
Average
10.89
Maximum
14.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.99 | $15.51 | 800 |
| 2026-07-16 | 14.94 | $15.05 | — |
| 2026-07-15 | 14.93 | $15.05 | 4500 |
| 2026-07-14 | 14.91 | $15.05 | 4520 |
| 2026-07-13 | 14.90 | $15.05 | 39 |
| 2026-07-10 | 14.88 | $15.05 | 39 |
| 2026-07-09 | 14.86 | $15.05 | 39 |
| 2026-07-08 | 14.84 | $15.05 | 7002 |
| 2026-07-07 | 14.82 | $15.05 | 713 |
| 2026-07-06 | 14.80 | $14.91 | 1700 |
| 2026-07-02 | 14.79 | $14.91 | 2012 |
| 2026-07-01 | 14.77 | $15.00 | 10500 |
| 2026-06-30 | 14.75 | $15.00 | 316 |
| 2026-06-29 | 14.72 | $14.85 | 4700 |
| 2026-06-26 | 14.71 | $14.84 | 300 |
| 2026-06-25 | 14.70 | $14.84 | 300 |
| 2026-06-24 | 14.68 | $14.80 | 1 |
| 2026-06-23 | 14.67 | $14.80 | 1200 |
| 2026-06-22 | 14.65 | $14.75 | 13700 |
| 2026-06-18 | 14.64 | $14.75 | 1600 |
| 2026-06-17 | 14.63 | $14.75 | 3000 |
| 2026-06-16 | 14.62 | $14.71 | 158 |
| 2026-06-15 | 14.61 | $14.71 | 200 |
| 2026-06-12 | 14.60 | $14.68 | 200 |
| 2026-06-11 | 14.59 | $14.68 | 411 |
| 2026-06-10 | 14.58 | $14.82 | 2600 |
| 2026-06-09 | 14.56 | $14.65 | — |
| 2026-06-08 | 14.55 | $14.65 | — |
| 2026-06-05 | 14.54 | $14.65 | 945 |
| 2026-06-04 | 14.53 | $14.65 | 945 |
| 2026-06-03 | 14.52 | $14.63 | 100 |
| 2026-06-02 | 14.50 | $14.63 | 1294 |
| 2026-06-01 | 14.49 | $14.80 | 2700 |
| 2026-05-29 | 14.46 | $14.62 | 800 |
| 2026-05-28 | 14.44 | $14.51 | 300 |
| 2026-05-27 | 14.43 | $14.51 | 300 |
| 2026-05-26 | 14.42 | $14.51 | 300 |
| 2026-05-22 | 14.42 | $14.60 | 5103 |
| 2026-05-21 | 14.40 | $14.50 | 16400 |
| 2026-05-20 | 14.38 | $14.50 | 3300 |
| 2026-05-19 | 14.37 | $14.46 | 400 |
| 2026-05-18 | 14.36 | $14.31 | 4200 |
| 2026-05-15 | 14.37 | $14.43 | 15513 |
| 2026-05-14 | 14.36 | $14.41 | 42 |
| 2026-05-13 | 14.36 | $14.41 | 1500 |
| 2026-05-12 | 14.35 | $14.42 | 1000 |
| 2026-05-11 | 14.35 | $14.40 | 300 |
| 2026-05-08 | 14.34 | $14.40 | 1 |
| 2026-05-07 | 14.33 | $14.40 | — |
| 2026-05-06 | 14.33 | $14.40 | 1 |
| 2026-05-05 | 14.32 | $14.40 | 200 |
| 2026-05-04 | 14.31 | $14.40 | 300 |
| 2026-05-01 | 14.30 | $14.31 | 1600 |
| 2026-04-30 | 14.30 | $14.60 | 200 |
| 2026-04-29 | 14.27 | $14.60 | 200 |
| 2026-04-28 | 14.23 | $14.60 | 302 |
| 2026-04-27 | 14.19 | $14.50 | 300 |
| 2026-04-24 | 14.16 | $14.50 | 300 |
| 2026-04-23 | 14.13 | $14.20 | 1300 |
| 2026-04-22 | 14.12 | $14.20 | 1300 |
| 2026-04-21 | 14.11 | $14.20 | 4138 |
| 2026-04-20 | 14.10 | $14.20 | 4138 |
| 2026-04-17 | 14.09 | $14.21 | 100 |
| 2026-04-16 | 14.08 | $14.10 | 100 |
| 2026-04-15 | 14.07 | $14.10 | 100 |
| 2026-04-14 | 14.07 | $14.10 | 100 |
| 2026-04-13 | 14.07 | $14.10 | 100 |
| 2026-04-10 | 14.06 | $14.10 | 100 |
| 2026-04-09 | 14.06 | $14.10 | 100 |
| 2026-04-08 | 14.05 | $14.10 | 100 |
| 2026-04-07 | 14.05 | $14.10 | 204 |
| 2026-04-06 | 14.04 | $14.00 | 50 |
| 2026-04-02 | 14.05 | $14.00 | 50 |
| 2026-04-01 | 14.05 | $14.00 | 1143 |
| 2026-03-31 | 14.06 | $14.05 | 1318 |
| 2026-03-30 | 14.06 | $14.11 | 2550 |
| 2026-03-27 | 14.06 | $14.11 | 3100 |
| 2026-03-26 | 14.05 | $14.05 | 200 |
| 2026-03-25 | 14.05 | $14.05 | 200 |
| 2026-03-24 | 14.05 | $14.05 | 200 |
| 2026-03-23 | 14.05 | $14.05 | 25700 |
| 2026-03-20 | 14.05 | $14.06 | 320 |
| 2026-03-19 | 14.05 | $14.09 | — |
| 2026-03-18 | 14.05 | $14.09 | 200 |
| 2026-03-17 | 14.04 | $14.09 | 300 |
| 2026-03-16 | 14.04 | $13.95 | — |
| 2026-03-13 | 14.05 | $13.95 | 200 |
| 2026-03-12 | 14.06 | $13.95 | 200 |
| 2026-03-11 | 14.07 | $13.95 | 200 |
| 2026-03-10 | 14.08 | $13.95 | 200 |
| 2026-03-09 | 14.09 | $14.05 | 200 |
| 2026-03-06 | 14.10 | $13.96 | 1214 |
| 2026-03-05 | 14.11 | $14.00 | 300 |
| 2026-03-04 | 14.12 | $14.00 | 300 |
| 2026-03-03 | 14.14 | $14.00 | 5621 |
| 2026-03-02 | 14.15 | $14.17 | 100 |
| 2026-02-27 | 14.15 | $14.18 | 900 |
| 2026-02-26 | 14.15 | $14.32 | 900 |
| 2026-02-25 | 14.13 | $14.49 | 7 |
| 2026-02-24 | 14.09 | $14.49 | 600 |
| 2026-02-23 | 14.05 | $14.25 | 6323 |
| 2026-02-20 | 14.03 | $14.12 | — |
| 2026-02-19 | 14.02 | $14.12 | — |
| 2026-02-18 | 14.01 | $14.12 | 4300 |
| 2026-02-17 | 13.99 | $14.00 | 1 |
| 2026-02-13 | 13.99 | $14.00 | 1600 |
| 2026-02-12 | 13.99 | $13.95 | 600 |
| 2026-02-11 | 14.00 | $14.15 | 2200 |
| 2026-02-10 | 13.98 | $14.10 | — |
| 2026-02-09 | 13.97 | $14.10 | 11 |
| 2026-02-06 | 13.96 | $14.10 | 3000 |
| 2026-02-05 | 13.94 | $14.20 | 300 |
| 2026-02-04 | 13.91 | $14.25 | 1228 |
| 2026-02-03 | 13.88 | $14.00 | 75910 |
| 2026-02-02 | 13.87 | $14.00 | 11409 |
| 2026-01-30 | 13.85 | $14.00 | — |
| 2026-01-29 | 13.84 | $14.00 | 200 |
| 2026-01-28 | 13.82 | $14.00 | 403 |
| 2026-01-27 | 13.80 | $14.00 | 400 |
| 2026-01-26 | 13.78 | $14.00 | 400 |
| 2026-01-23 | 13.75 | $14.00 | 400 |
| 2026-01-22 | 13.73 | $14.00 | 1202 |
| 2026-01-21 | 13.70 | $13.67 | 10 |
| 2026-01-20 | 13.70 | $13.67 | 210 |
| 2026-01-16 | 13.71 | $13.80 | 41 |
| 2026-01-15 | 13.70 | $13.80 | 41 |
| 2026-01-14 | 13.69 | $13.80 | 22 |
| 2026-01-13 | 13.67 | $13.80 | 22 |
| 2026-01-12 | 13.66 | $13.80 | 22 |
| 2026-01-09 | 13.65 | $13.80 | 22 |
| 2026-01-08 | 13.63 | $13.80 | 22 |
| 2026-01-07 | 13.61 | $13.80 | 22 |
| 2026-01-06 | 13.59 | $13.80 | 129 |
| 2026-01-05 | 13.57 | $13.80 | 22 |
| 2026-01-02 | 13.54 | $13.80 | 4348 |
| 2025-12-31 | 13.52 | $13.65 | 500 |
| 2025-12-30 | 13.50 | $13.65 | 6400 |
| 2025-12-29 | 13.49 | $13.60 | 2400 |
| 2025-12-26 | 13.48 | $13.60 | 100 |
| 2025-12-24 | 13.46 | $13.65 | — |
| 2025-12-23 | 13.44 | $13.65 | 2700 |
| 2025-12-22 | 13.42 | $13.59 | 1557 |
| 2025-12-19 | 13.41 | $13.59 | 1557 |
| 2025-12-18 | 13.39 | $13.59 | 3114 |
| 2025-12-17 | 13.36 | $13.43 | 400 |
| 2025-12-16 | 13.36 | $13.43 | 400 |
| 2025-12-15 | 13.35 | $13.43 | — |
| 2025-12-12 | 13.34 | $13.43 | 600 |
| 2025-12-11 | 13.33 | $13.50 | — |
| 2025-12-10 | 13.31 | $13.50 | 2400 |
| 2025-12-09 | 13.30 | $13.65 | 1150 |
| 2025-12-08 | 13.26 | $13.65 | 2500 |
| 2025-12-05 | 13.22 | $13.71 | 210 |
| 2025-12-04 | 13.16 | $13.65 | 200 |
| 2025-12-03 | 13.11 | $13.50 | 2200 |
| 2025-12-02 | 13.07 | $13.70 | 300 |
| 2025-12-01 | 13.01 | $13.21 | 304 |
| 2025-11-28 | 12.99 | $13.21 | 304 |
| 2025-11-26 | 12.96 | $13.21 | 304 |
| 2025-11-25 | 12.94 | $13.21 | 500 |
| 2025-11-24 | 12.91 | $13.16 | 304 |
| 2025-11-21 | 12.88 | $13.16 | 304 |
| 2025-11-20 | 12.85 | $13.16 | 1375 |
| 2025-11-19 | 12.82 | $13.16 | 1900 |
| 2025-11-18 | 12.78 | $13.26 | 300 |
| 2025-11-17 | 12.73 | $13.26 | 100 |
| 2025-11-14 | 12.68 | $13.26 | 300 |
| 2025-11-13 | 12.61 | $13.30 | 100 |
| 2025-11-12 | 12.54 | $13.33 | 3900 |
| 2025-11-11 | 12.46 | $13.50 | 1300 |
| 2025-11-10 | 12.35 | $13.00 | 202 |
| 2025-11-07 | 12.28 | $12.50 | 3 |
| 2025-11-06 | 12.26 | $12.50 | 3 |
| 2025-11-05 | 12.23 | $12.50 | 200 |
| 2025-11-04 | 12.21 | $12.50 | 200 |
| 2025-11-03 | 12.17 | $12.45 | 1300 |
| 2025-10-31 | 12.14 | $12.35 | 2100 |
| 2025-10-30 | 12.12 | $12.35 | 8500 |
| 2025-10-29 | 12.10 | $12.25 | 22710 |
| 2025-10-28 | 12.08 | $12.25 | — |
| 2025-10-27 | 12.07 | $12.25 | 39346 |
| 2025-10-24 | 12.05 | $12.24 | 800 |
| 2025-10-23 | 12.03 | $12.00 | 146 |
| 2025-10-22 | 12.03 | $11.96 | 4400 |
| 2025-10-21 | 12.04 | $12.00 | 10800 |
| 2025-10-20 | 12.04 | $11.95 | 7025 |
| 2025-10-17 | 12.05 | $12.00 | 18320 |
| 2025-10-16 | 12.06 | $12.00 | 400 |
| 2025-10-15 | 12.06 | $12.10 | — |
| 2025-10-14 | 12.06 | $12.10 | 400 |
| 2025-10-13 | 12.05 | $12.25 | 300 |
| 2025-10-10 | 12.03 | $12.21 | 3000 |
| 2025-10-09 | 12.01 | $12.15 | 746 |
| 2025-10-08 | 12.00 | $12.21 | 3000 |
| 2025-10-07 | 11.98 | $12.25 | 900 |
| 2025-10-06 | 11.95 | $12.10 | 300 |
| 2025-10-03 | 11.93 | $12.10 | 2700 |
| 2025-10-02 | 11.91 | $12.00 | 2643 |
| 2025-10-01 | 11.90 | $12.08 | 6200 |
| 2025-09-30 | 11.89 | $12.10 | 800 |
| 2025-09-29 | 11.86 | $12.00 | 53400 |
| 2025-09-26 | 11.85 | $12.25 | — |
| 2025-09-25 | 11.81 | $12.25 | 1000 |
| 2025-09-24 | 11.76 | $11.32 | — |
| 2025-09-23 | 11.81 | $11.32 | 9817 |
| 2025-09-22 | 11.86 | $12.41 | — |
| 2025-09-19 | 11.80 | $12.41 | 508 |
| 2025-09-18 | 11.73 | $12.27 | 8300 |
| 2025-09-17 | 11.68 | $11.93 | — |
| 2025-09-16 | 11.65 | $11.93 | 200 |
| 2025-09-15 | 11.62 | $11.80 | 200 |
| 2025-09-12 | 11.60 | $11.80 | 300 |
| 2025-09-11 | 11.58 | $11.75 | 400 |
| 2025-09-10 | 11.56 | $11.75 | 1725 |
| 2025-09-09 | 11.54 | $11.62 | 600 |
| 2025-09-08 | 11.54 | $12.00 | — |
| 2025-09-05 | 11.49 | $12.00 | 504 |
| 2025-09-04 | 11.43 | $11.50 | 700 |
| 2025-09-03 | 11.43 | $11.46 | 5900 |
| 2025-09-02 | 11.42 | $11.58 | 400 |
| 2025-08-29 | 11.41 | $11.73 | — |
| 2025-08-28 | 11.37 | $11.73 | — |
| 2025-08-27 | 11.33 | $11.73 | 300 |
| 2025-08-26 | 11.29 | $11.50 | 5500 |
| 2025-08-25 | 11.27 | $11.46 | 5700 |
| 2025-08-22 | 11.25 | $11.31 | 4100 |
| 2025-08-21 | 11.25 | $11.30 | 4000 |
| 2025-08-20 | 11.24 | $11.55 | — |
| 2025-08-19 | 11.21 | $11.55 | 2400 |
| 2025-08-18 | 11.17 | $11.41 | — |
| 2025-08-15 | 11.15 | $11.41 | — |
| 2025-08-14 | 11.12 | $11.41 | — |
| 2025-08-13 | 11.09 | $11.41 | 4300 |
| 2025-08-12 | 11.05 | $11.05 | 300 |
| 2025-08-11 | 11.05 | $11.35 | 6100 |
| 2025-08-08 | 11.02 | $11.38 | — |
| 2025-08-07 | 10.98 | $11.38 | 200 |
| 2025-08-06 | 10.94 | $11.05 | — |
| 2025-08-05 | 10.93 | $11.05 | — |
| 2025-08-04 | 10.92 | $11.05 | — |
| 2025-08-01 | 10.90 | $11.05 | 7800 |
| 2025-07-31 | 10.89 | $11.33 | 600 |
| 2025-07-30 | 10.84 | $11.19 | — |
| 2025-07-29 | 10.81 | $11.19 | — |
| 2025-07-28 | 10.77 | $11.19 | 1300 |
| 2025-07-25 | 10.72 | $11.05 | 10400 |
| 2025-07-24 | 10.69 | $11.02 | 15100 |
| 2025-07-23 | 10.65 | $11.02 | — |
| 2025-07-22 | 10.61 | $11.02 | 1000 |
| 2025-07-21 | 10.57 | $10.82 | 7900 |
| 2025-07-18 | 10.54 | $10.57 | — |
| 2025-07-17 | 10.54 | $10.57 | 3500 |
| 2025-07-16 | 10.54 | $10.57 | 300 |
| 2025-07-15 | 10.53 | $10.56 | — |
| 2025-07-14 | 10.53 | $10.56 | 8400 |
| 2025-07-11 | 10.53 | $10.64 | 400 |
| 2025-07-10 | 10.52 | $10.64 | 100 |
| 2025-07-09 | 10.50 | $10.56 | 1500 |
| 2025-07-08 | 10.50 | $10.62 | 5200 |
| 2025-07-07 | 10.48 | $10.48 | 6100 |
| 2025-07-03 | 10.48 | $10.65 | 6500 |
| 2025-07-02 | 10.47 | $10.35 | 100 |
| 2025-07-01 | 10.48 | $10.35 | 300 |
| 2025-06-30 | 10.49 | $10.50 | 900 |
| 2025-06-27 | 10.49 | $10.50 | — |
| 2025-06-26 | 10.49 | $10.50 | — |
| 2025-06-25 | 10.49 | $10.50 | 100 |
| 2025-06-24 | 10.49 | $10.30 | 1200 |
| 2025-06-23 | 10.51 | $10.60 | — |
| 2025-06-20 | 10.50 | $10.60 | — |
| 2025-06-18 | 10.49 | $10.60 | — |
| 2025-06-17 | 10.48 | $10.60 | 500 |
| 2025-06-16 | 10.46 | $10.34 | 200 |
| 2025-06-13 | 10.48 | $10.55 | 300 |
| 2025-06-12 | 10.47 | $10.55 | — |
| 2025-06-11 | 10.46 | $10.55 | — |
| 2025-06-10 | 10.45 | $10.55 | 1000 |
| 2025-06-09 | 10.44 | $10.46 | 200 |
| 2025-06-06 | 10.44 | $10.50 | 100 |
| 2025-06-05 | 10.43 | $10.30 | 1100 |
| 2025-06-04 | 10.44 | $10.51 | — |
| 2025-06-03 | 10.44 | $10.51 | — |
| 2025-06-02 | 10.43 | $10.51 | — |
| 2025-05-30 | 10.42 | $10.51 | — |
| 2025-05-29 | 10.41 | $10.51 | 200 |
| 2025-05-28 | 10.40 | $10.56 | — |
| 2025-05-27 | 10.38 | $10.56 | 100 |
| 2025-05-23 | 10.36 | $10.60 | 800 |
| 2025-05-22 | 10.34 | $10.45 | — |
| 2025-05-21 | 10.33 | $10.45 | 5100 |
| 2025-05-20 | 10.31 | $10.35 | 2000 |
| 2025-05-19 | 10.31 | $10.45 | 1000 |
| 2025-05-16 | 10.30 | $10.43 | — |
| 2025-05-15 | 10.28 | $10.43 | 200 |
| 2025-05-14 | 10.27 | $10.37 | — |
| 2025-05-13 | 10.26 | $10.37 | 400 |
| 2025-05-12 | 10.24 | $10.45 | — |
| 2025-05-09 | 10.22 | $10.45 | 1100 |
| 2025-05-08 | 10.20 | $10.40 | 900 |
| 2025-05-07 | 10.18 | $10.39 | — |
| 2025-05-06 | 10.15 | $10.39 | — |
| 2025-05-05 | 10.13 | $10.39 | — |
| 2025-05-02 | 10.10 | $10.39 | 400 |
| 2025-05-01 | 10.07 | $10.11 | — |
| 2025-04-30 | 10.07 | $10.11 | — |
| 2025-04-29 | 10.06 | $10.11 | — |
| 2025-04-28 | 10.06 | $10.11 | 1000 |
| 2025-04-25 | 10.05 | $10.25 | 300 |
| 2025-04-24 | 10.03 | $10.09 | — |
| 2025-04-23 | 10.02 | $10.09 | — |
| 2025-04-22 | 10.02 | $10.09 | 500 |
| 2025-04-21 | 10.01 | $10.07 | — |
| 2025-04-17 | 10.00 | $10.07 | 1500 |
| 2025-04-16 | 10.00 | $9.61 | 600 |
| 2025-04-15 | 10.04 | $9.68 | 2100 |
| 2025-04-14 | 10.07 | $9.70 | — |
| 2025-04-11 | 10.11 | $9.70 | 600 |
| 2025-04-10 | 10.16 | $9.65 | — |
| 2025-04-09 | 10.21 | $9.65 | 300 |
| 2025-04-08 | 10.27 | $10.00 | 500 |
| 2025-04-07 | 10.30 | $9.80 | 3200 |
| 2025-04-04 | 10.35 | $9.62 | 2000 |
| 2025-04-03 | 10.43 | $10.12 | 4700 |
| 2025-04-02 | 10.46 | $10.45 | 5100 |
| 2025-04-01 | 10.46 | $10.50 | 800 |
| 2025-03-31 | 10.46 | $10.50 | 1000 |
| 2025-03-28 | 10.45 | $10.40 | 500 |
| 2025-03-27 | 10.46 | $10.40 | — |
| 2025-03-26 | 10.46 | $10.40 | 400 |
| 2025-03-25 | 10.47 | $10.48 | 100 |
| 2025-03-24 | 10.47 | $10.35 | 1000 |
| 2025-03-21 | 10.48 | $10.22 | — |
| 2025-03-20 | 10.51 | $10.22 | — |
| 2025-03-19 | 10.54 | $10.22 | — |
| 2025-03-18 | 10.57 | $10.22 | — |
| 2025-03-17 | 10.61 | $10.22 | 3400 |
| 2025-03-14 | 10.65 | $10.13 | 9100 |
| 2025-03-13 | 10.71 | $10.34 | 200 |
| 2025-03-12 | 10.75 | $10.35 | 5000 |
| 2025-03-11 | 10.79 | $10.65 | 700 |
| 2025-03-10 | 10.80 | $10.76 | 3300 |
| 2025-03-07 | 10.81 | $10.77 | 500 |
| 2025-03-06 | 10.81 | $10.76 | — |
| 2025-03-05 | 10.82 | $10.76 | 1000 |
| 2025-03-04 | 10.82 | $10.95 | — |
| 2025-03-03 | 10.81 | $10.95 | 2000 |
| 2025-02-28 | 10.79 | $10.86 | — |
| 2025-02-27 | 10.79 | $10.86 | — |
| 2025-02-26 | 10.78 | $10.86 | — |
| 2025-02-25 | 10.77 | $10.86 | — |
| 2025-02-24 | 10.76 | $10.86 | 6500 |
| 2025-02-21 | 10.75 | $10.95 | 8600 |
| 2025-02-20 | 10.73 | $11.05 | 1800 |
| 2025-02-19 | 10.70 | $10.95 | 2700 |
| 2025-02-18 | 10.67 | $10.91 | 6100 |
| 2025-02-14 | 10.65 | $10.85 | 1700 |
| 2025-02-13 | 10.63 | $10.87 | 200 |
| 2025-02-12 | 10.60 | $10.85 | 2100 |
| 2025-02-11 | 10.57 | $10.83 | 400 |
| 2025-02-10 | 10.55 | $10.87 | 700 |
| 2025-02-07 | 10.51 | $10.84 | — |
| 2025-02-06 | 10.48 | $10.84 | 500 |
| 2025-02-05 | 10.44 | $10.53 | — |
| 2025-02-04 | 10.43 | $10.53 | 300 |
| 2025-02-03 | 10.42 | $10.95 | 100 |
| 2025-01-31 | 10.36 | $10.55 | 2200 |
| 2025-01-30 | 10.34 | $10.55 | 8200 |
| 2025-01-29 | 10.32 | $10.45 | 2700 |
| 2025-01-28 | 10.31 | $10.50 | 7000 |
| 2025-01-27 | 10.29 | $10.75 | — |
| 2025-01-24 | 10.24 | $10.75 | 3100 |
| 2025-01-23 | 10.19 | $10.20 | — |
| 2025-01-22 | 10.18 | $10.20 | 100 |
| 2025-01-21 | 10.18 | $10.20 | — |
| 2025-01-17 | 10.18 | $10.20 | 300 |
| 2025-01-16 | 10.18 | $10.30 | — |
| 2025-01-15 | 10.17 | $10.30 | 2800 |
| 2025-01-14 | 10.15 | $10.25 | 400 |
| 2025-01-13 | 10.14 | $10.21 | — |
| 2025-01-10 | 10.13 | $10.21 | — |
| 2025-01-08 | 10.13 | $10.21 | — |
| 2025-01-07 | 10.12 | $10.21 | — |
| 2025-01-06 | 10.11 | $10.21 | 400 |
| 2025-01-03 | 10.10 | $10.25 | 700 |
| 2025-01-02 | 10.08 | $10.49 | 500 |
| 2024-12-31 | 10.04 | $9.85 | 1200 |
| 2024-12-30 | 10.06 | $10.20 | — |
| 2024-12-27 | 10.04 | $10.20 | — |
| 2024-12-26 | 10.02 | $10.20 | — |
| 2024-12-24 | 10.01 | $10.20 | — |
| 2024-12-23 | 9.99 | $10.20 | 100 |
| 2024-12-20 | 9.96 | $10.20 | — |
| 2024-12-19 | 9.94 | $10.20 | — |
| 2024-12-18 | 9.91 | $10.20 | 700 |
| 2024-12-17 | 9.88 | $10.20 | — |
| 2024-12-16 | 9.85 | $10.20 | 6000 |
| 2024-12-13 | 9.81 | $9.91 | 200 |
| 2024-12-12 | 9.80 | $9.97 | — |
| 2024-12-11 | 9.78 | $9.97 | — |
| 2024-12-10 | 9.76 | $9.97 | 4500 |
| 2024-12-09 | 9.74 | $9.97 | 3300 |
| 2024-12-06 | 9.71 | $9.81 | — |
| 2024-12-05 | 9.70 | $9.81 | 2300 |
| 2024-12-04 | 9.69 | $9.75 | — |
| 2024-12-03 | 9.69 | $9.75 | — |
| 2024-12-02 | 9.68 | $9.75 | 400 |
| 2024-11-29 | 9.67 | $9.75 | — |
| 2024-11-27 | 9.66 | $9.75 | 4500 |
| 2024-11-26 | 9.65 | $9.50 | — |
| 2024-11-25 | 9.67 | $9.50 | 2200 |
| 2024-11-22 | 9.69 | $9.50 | 2600 |
| 2024-11-21 | 9.71 | $9.99 | — |
| 2024-11-20 | 9.68 | $9.99 | — |
| 2024-11-19 | 9.64 | $9.99 | 100 |
| 2024-11-18 | 9.61 | $9.85 | 400 |
| 2024-11-15 | 9.58 | $9.73 | — |
| 2024-11-14 | 9.57 | $9.73 | — |
| 2024-11-13 | 9.55 | $9.73 | 100 |
| 2024-11-12 | 9.53 | $9.75 | — |
| 2024-11-11 | 9.51 | $9.75 | 300 |
| 2024-11-08 | 9.48 | $9.74 | 800 |
| 2024-11-07 | 9.46 | $9.58 | 100 |
| 2024-11-06 | 9.44 | $9.50 | — |
| 2024-11-05 | 9.44 | $9.50 | — |
| 2024-11-04 | 9.43 | $9.50 | — |
| 2024-11-01 | 9.42 | $9.50 | 3500 |
| 2024-10-31 | 9.41 | $9.35 | 5000 |
| 2024-10-30 | 9.42 | $9.35 | 7200 |
| 2024-10-29 | 9.43 | $9.48 | 3700 |
| 2024-10-28 | 9.42 | $9.40 | 2600 |
| 2024-10-25 | 9.43 | $9.50 | 3300 |
| 2024-10-24 | 9.42 | $9.30 | 2900 |
| 2024-10-23 | 9.43 | $9.74 | — |
| 2024-10-22 | 9.40 | $9.74 | — |
| 2024-10-21 | 9.36 | $9.74 | — |
| 2024-10-18 | 9.32 | $9.74 | 400 |
| 2024-10-17 | 9.28 | $9.50 | 9700 |
| 2024-10-16 | 9.26 | $9.49 | — |
| 2024-10-15 | 9.23 | $9.49 | 700 |
| 2024-10-14 | 9.20 | $9.49 | 300 |
| 2024-10-11 | 9.17 | $9.23 | — |
| 2024-10-10 | 9.17 | $9.23 | — |
| 2024-10-09 | 9.16 | $9.23 | 300 |
| 2024-10-08 | 9.15 | $9.25 | 2000 |
| 2024-10-07 | 9.14 | $9.30 | — |
| 2024-10-04 | 9.13 | $9.30 | 4900 |
| 2024-10-03 | 9.11 | $9.24 | 400 |
| 2024-10-02 | 9.09 | $9.20 | 1700 |
| 2024-10-01 | 9.08 | $9.00 | 1300 |
| 2024-09-30 | 9.09 | $9.03 | 1200 |
| 2024-09-27 | 9.10 | $9.05 | 300 |
| 2024-09-26 | 9.10 | $9.10 | — |
| 2024-09-25 | 9.10 | $9.10 | 2100 |
| 2024-09-24 | 9.10 | $9.01 | 1200 |
| 2024-09-23 | 9.11 | $9.10 | — |
| 2024-09-20 | 9.12 | $9.10 | 2700 |
| 2024-09-19 | 9.12 | $9.10 | 4500 |
| 2024-09-18 | 9.12 | $9.10 | 200 |
| 2024-09-17 | 9.12 | $9.10 | — |
| 2024-09-16 | 9.12 | $9.10 | 100 |
| 2024-09-13 | 9.12 | $9.10 | 1000 |
| 2024-09-12 | 9.13 | $9.27 | 2100 |
| 2024-09-11 | 9.11 | $9.29 | 2000 |
| 2024-09-10 | 9.09 | $9.13 | — |
| 2024-09-09 | 9.09 | $9.13 | — |
| 2024-09-06 | 9.09 | $9.13 | 400 |
| 2024-09-05 | 9.08 | $9.13 | 500 |
| 2024-09-04 | 9.08 | $9.09 | — |
| 2024-09-03 | 9.07 | $9.09 | — |
| 2024-08-30 | 9.07 | $9.09 | — |
| 2024-08-29 | 9.07 | $9.09 | 1000 |
| 2024-08-28 | 9.07 | $9.19 | 400 |
| 2024-08-27 | 9.06 | $9.14 | 400 |
| 2024-08-26 | 9.05 | $9.05 | 3200 |
| 2024-08-23 | 9.05 | $9.05 | 6000 |
| 2024-08-22 | 9.05 | $9.02 | 3100 |
| 2024-08-21 | 9.05 | $9.15 | — |
| 2024-08-20 | 9.04 | $9.15 | — |
| 2024-08-19 | 9.03 | $9.15 | 500 |
| 2024-08-16 | 9.01 | $9.10 | — |
| 2024-08-15 | 9.00 | $9.10 | 2800 |
| 2024-08-14 | 8.99 | $9.05 | — |
| 2024-08-13 | 8.99 | $9.05 | 100 |
| 2024-08-12 | 8.98 | $8.92 | 500 |
| 2024-08-09 | 8.99 | $8.95 | 400 |
| 2024-08-08 | 8.99 | $8.95 | — |
| 2024-08-07 | 9.00 | $8.95 | — |
| 2024-08-06 | 9.00 | $8.95 | — |
| 2024-08-05 | 9.01 | $8.95 | 600 |
| 2024-08-02 | 9.01 | $8.95 | 5000 |
| 2024-08-01 | 9.02 | $8.85 | 3200 |
| 2024-07-31 | 9.04 | $9.25 | 2700 |
| 2024-07-30 | 9.02 | $9.25 | 200 |
| 2024-07-29 | 8.99 | $9.20 | 4900 |
| 2024-07-26 | 8.97 | $9.25 | 100 |
| 2024-07-25 | 8.94 | $9.25 | 4700 |
| 2024-07-24 | 8.91 | $9.00 | — |
| 2024-07-23 | 8.90 | $9.00 | 900 |
| 2024-07-22 | 8.89 | $9.00 | 800 |
| 2024-07-19 | 8.87 | $9.03 | — |
| 2024-07-18 | 8.86 | $9.03 | 1800 |
| 2024-07-17 | 8.84 | $8.75 | — |
| 2024-07-16 | 8.85 | $8.75 | — |
| 2024-07-15 | 8.86 | $8.75 | 2400 |
| 2024-07-12 | 8.87 | $8.90 | — |
| 2024-07-11 | 8.87 | $8.90 | 3900 |
| 2024-07-10 | 8.86 | $8.97 | 300 |
| 2024-07-09 | 8.85 | $9.03 | — |
| 2024-07-08 | 8.83 | $9.03 | — |
| 2024-07-05 | 8.81 | $9.03 | 1200 |
| 2024-07-03 | 8.79 | $8.91 | — |
| 2024-07-02 | 8.78 | $8.91 | 1200 |
| 2024-07-01 | 8.76 | $8.94 | 200 |
| 2024-06-28 | 8.75 | $8.90 | 1200 |
| 2024-06-27 | 8.73 | $8.55 | — |
| 2024-06-26 | 8.75 | $8.55 | 100 |
| 2024-06-25 | 8.77 | $8.75 | 100 |
| 2024-06-24 | 8.77 | $8.80 | 100 |
| 2024-06-21 | 8.77 | $8.80 | — |
| 2024-06-20 | 8.76 | $8.80 | — |
| 2024-06-18 | 8.76 | $8.80 | — |
| 2024-06-17 | 8.76 | $8.80 | — |
| 2024-06-14 | 8.75 | $8.80 | 3000 |
| 2024-06-13 | 8.75 | $8.75 | 100 |
| 2024-06-12 | 8.75 | $8.65 | 200 |
| 2024-06-11 | 8.76 | $8.56 | 100 |
| 2024-06-10 | 8.78 | $8.84 | 400 |
| 2024-06-07 | 8.77 | $8.80 | 100 |
| 2024-06-06 | 8.77 | $8.80 | 200 |
| 2024-06-05 | 8.76 | $8.76 | — |
| 2024-06-04 | 8.76 | $8.76 | 100 |
| 2024-06-03 | 8.76 | $8.98 | 100 |
| 2024-05-31 | 8.74 | $8.74 | — |
| 2024-05-30 | 8.74 | $8.74 | — |
| 2024-05-29 | 8.74 | $8.74 | 2100 |
| 2024-05-28 | 8.74 | $8.85 | 1000 |
| 2024-05-24 | 8.73 | $8.90 | 1600 |
| 2024-05-23 | 8.71 | $8.90 | 1400 |
| 2024-05-22 | 8.69 | $9.00 | 300 |
| 2024-05-21 | 8.66 | $8.97 | 500 |
| 2024-05-20 | 8.63 | $8.76 | 300 |
| 2024-05-17 | 8.61 | $8.85 | 400 |
| 2024-05-16 | 8.59 | $8.54 | 500 |
| 2024-05-15 | 8.59 | $8.75 | 200 |
| 2024-05-14 | 8.57 | $8.50 | 1200 |
| 2024-05-13 | 8.58 | $8.47 | 500 |
| 2024-05-10 | 8.59 | $8.75 | 1100 |
| 2024-05-09 | 8.58 | $8.40 | 600 |
| 2024-05-08 | 8.60 | $8.50 | 200 |
| 2024-05-07 | 8.61 | $8.40 | — |
| 2024-05-06 | 8.63 | $8.40 | 200 |
| 2024-05-03 | 8.65 | $8.50 | 500 |
| 2024-05-02 | 8.67 | $8.50 | — |
| 2024-05-01 | 8.68 | $8.50 | 2700 |
| 2024-04-30 | 8.70 | $8.45 | 300 |
| 2024-04-29 | 8.73 | $8.50 | 900 |
| 2024-04-26 | 8.76 | $8.75 | 1600 |
| 2024-04-25 | 8.76 | $8.66 | 300 |
| 2024-04-24 | 8.77 | $8.61 | 1900 |
| 2024-04-23 | 8.78 | $8.65 | 200 |
| 2024-04-22 | 8.80 | $8.56 | 600 |
| 2024-04-19 | 8.82 | $8.51 | — |
| 2024-04-18 | 8.85 | $8.51 | — |
| 2024-04-17 | 8.89 | $8.51 | 700 |
| 2024-04-16 | 8.93 | $8.56 | 1500 |
| 2024-04-15 | 8.97 | $8.76 | 1000 |
| 2024-04-12 | 8.99 | $8.91 | — |
| 2024-04-11 | 9.00 | $8.91 | 1400 |
| 2024-04-10 | 9.01 | $9.18 | 6600 |
| 2024-04-09 | 8.99 | $8.91 | — |
| 2024-04-08 | 9.00 | $8.91 | 5300 |
| 2024-04-05 | 9.01 | $8.91 | 2700 |
| 2024-04-04 | 9.02 | $8.91 | 1000 |
| 2024-04-03 | 9.03 | $9.00 | 1100 |
| 2024-04-02 | 9.03 | $9.19 | 800 |
| 2024-04-01 | 9.02 | $9.02 | 800 |
| 2024-03-28 | 9.02 | $9.15 | — |
| 2024-03-27 | 9.00 | $9.15 | 2100 |
| 2024-03-26 | 8.99 | $8.81 | — |
| 2024-03-25 | 9.01 | $8.81 | 2500 |
| 2024-03-22 | 9.03 | $8.75 | — |
| 2024-03-21 | 9.06 | $8.75 | — |
| 2024-03-20 | 9.09 | $8.75 | 2600 |
| 2024-03-19 | 9.12 | $9.00 | — |
| 2024-03-18 | 9.14 | $9.00 | — |
| 2024-03-15 | 9.15 | $9.00 | — |
| 2024-03-14 | 9.17 | $9.00 | 7200 |
| 2024-03-13 | 9.18 | $9.16 | 200 |
| 2024-03-12 | 9.19 | $9.00 | 7300 |
| 2024-03-11 | 9.21 | $9.00 | — |
| 2024-03-08 | 9.23 | $9.00 | 1700 |
| 2024-03-07 | 9.25 | $9.15 | — |
| 2024-03-06 | 9.26 | $9.15 | 1200 |
| 2024-03-05 | 9.27 | $9.10 | 100 |
| 2024-03-04 | 9.29 | $9.15 | 2100 |
| 2024-03-01 | 9.31 | $9.10 | — |
| 2024-02-29 | 9.33 | $9.10 | 3600 |
| 2024-02-28 | 9.35 | $9.15 | — |
| 2024-02-27 | 9.37 | $9.15 | 3900 |
| 2024-02-26 | 9.40 | $9.50 | 1100 |
| 2024-02-23 | 9.39 | $9.43 | 2600 |
| 2024-02-22 | 9.38 | $9.45 | — |
| 2024-02-21 | 9.37 | $9.45 | 100 |
| 2024-02-20 | 9.37 | $9.45 | 300 |
| 2024-02-16 | 9.36 | $9.16 | — |
| 2024-02-15 | 9.38 | $9.16 | — |
| 2024-02-14 | 9.40 | $9.16 | — |
| 2024-02-13 | 9.43 | $9.16 | — |
| 2024-02-12 | 9.45 | $9.16 | — |
| 2024-02-09 | 9.49 | $9.16 | — |
| 2024-02-08 | 9.52 | $9.16 | 600 |
| 2024-02-07 | 9.56 | $9.55 | — |
| 2024-02-06 | 9.56 | $9.55 | — |
| 2024-02-05 | 9.56 | $9.55 | 700 |
| 2024-02-02 | 9.56 | $9.59 | 500 |
| 2024-02-01 | 9.56 | $9.55 | 4200 |
| 2024-01-31 | 9.56 | $9.55 | 12500 |
| 2024-01-30 | 9.56 | $9.61 | — |
| 2024-01-29 | 9.55 | $9.61 | 4400 |
| 2024-01-26 | 9.55 | $9.62 | 7200 |
| 2024-01-25 | 9.54 | $9.68 | 1700 |
| 2024-01-24 | 9.53 | $9.70 | — |
| 2024-01-23 | 9.51 | $9.70 | — |
| 2024-01-22 | 9.49 | $9.70 | 100 |
| 2024-01-19 | 9.46 | $9.86 | — |
| 2024-01-18 | 9.42 | $9.86 | 3000 |
| 2024-01-17 | 9.38 | $9.64 | 1200 |
| 2024-01-16 | 9.35 | $9.98 | — |
| 2024-01-12 | 9.28 | $9.98 | 200 |
| 2024-01-11 | 9.21 | $9.60 | 700 |
| 2024-01-10 | 9.17 | $9.60 | 2800 |
| 2024-01-09 | 9.12 | $9.75 | 500 |
| 2024-01-08 | 9.06 | $9.65 | 500 |
| 2024-01-05 | 8.99 | $9.57 | 200 |
| 2024-01-04 | 8.93 | $9.40 | 500 |
| 2024-01-03 | 8.88 | $9.30 | — |
| 2024-01-02 | 8.84 | $9.30 | 1600 |
| 2023-12-29 | 8.79 | $9.26 | 1600 |
| 2023-12-28 | 8.74 | $9.25 | 500 |
| 2023-12-27 | 8.69 | $9.00 | — |
| 2023-12-26 | 8.66 | $9.00 | — |
| 2023-12-22 | 8.62 | $9.00 | 8000 |
| 2023-12-21 | 8.58 | $9.00 | 400 |
| 2023-12-20 | 8.54 | $9.34 | 500 |
| 2023-12-19 | 8.45 | $9.30 | 1400 |
| 2023-12-18 | 8.36 | $9.00 | — |
| 2023-12-15 | 8.29 | $9.00 | 100 |
| 2023-12-14 | 8.22 | $9.00 | 10000 |
| 2023-12-13 | 8.14 | $8.25 | 3700 |
| 2023-12-12 | 8.13 | $8.25 | — |
| 2023-12-11 | 8.11 | $8.25 | 400 |
| 2023-12-08 | 8.10 | $8.07 | — |
| 2023-12-07 | 8.10 | $8.07 | — |
| 2023-12-06 | 8.11 | $8.07 | — |
| 2023-12-05 | 8.11 | $8.07 | 500 |
| 2023-12-04 | 8.11 | $8.06 | — |
| 2023-12-01 | 8.12 | $8.06 | — |
| 2023-11-30 | 8.13 | $8.06 | 1000 |
| 2023-11-29 | 8.13 | $8.17 | 800 |
| 2023-11-28 | 8.13 | $8.05 | — |
| 2023-11-27 | 8.14 | $8.05 | 100 |
| 2023-11-24 | 8.15 | $8.05 | — |
| 2023-11-22 | 8.16 | $8.05 | 600 |
| 2023-11-21 | 8.17 | $8.20 | 1000 |
| 2023-11-20 | 8.16 | $8.30 | 1200 |
| 2023-11-17 | 8.15 | $8.30 | 2200 |
| 2023-11-16 | 8.13 | $8.10 | — |
| 2023-11-15 | 8.14 | $8.10 | 1100 |
| 2023-11-14 | 8.14 | $8.02 | — |
| 2023-11-13 | 8.15 | $8.02 | 2400 |
| 2023-11-10 | 8.17 | $8.27 | — |
| 2023-11-09 | 8.16 | $8.27 | 100 |
| 2023-11-08 | 8.14 | $8.27 | 2000 |
| 2023-11-07 | 8.13 | $8.00 | — |
| 2023-11-06 | 8.14 | $8.00 | 11000 |
| 2023-11-03 | 8.16 | $8.00 | — |
| 2023-11-02 | 8.18 | $8.00 | 600 |
| 2023-11-01 | 8.19 | $8.00 | — |
| 2023-10-31 | 8.21 | $8.00 | — |
| 2023-10-30 | 8.24 | $8.00 | — |
| 2023-10-27 | 8.26 | $8.00 | 500 |
| 2023-10-26 | 8.29 | $8.29 | 700 |
| 2023-10-25 | 8.29 | $8.29 | 200 |
| 2023-10-24 | 8.29 | $8.15 | — |
| 2023-10-23 | 8.30 | $8.15 | 100 |
| 2023-10-20 | 8.32 | $8.30 | — |
| 2023-10-19 | 8.32 | $8.30 | 300 |
| 2023-10-18 | 8.32 | $8.25 | — |
| 2023-10-17 | 8.33 | $8.25 | 1100 |
| 2023-10-16 | 8.34 | $8.30 | — |
| 2023-10-13 | 8.34 | $8.30 | 100 |
| 2023-10-12 | 8.35 | $8.30 | — |
| 2023-10-11 | 8.35 | $8.30 | 1000 |
| 2023-10-10 | 8.36 | $8.30 | — |
| 2023-10-09 | 8.37 | $8.30 | 100 |
| 2023-10-06 | 8.37 | $8.30 | 2000 |
| 2023-10-05 | 8.38 | $8.30 | 1100 |
| 2023-10-04 | 8.39 | $7.80 | 1900 |
| 2023-10-03 | 8.45 | $8.15 | 1500 |
| 2023-10-02 | 8.48 | $8.05 | 700 |
| 2023-09-29 | 8.53 | $7.99 | 6000 |
| 2023-09-28 | 8.59 | $8.35 | 800 |
| 2023-09-27 | 8.61 | $8.25 | 900 |
| 2023-09-26 | 8.65 | $8.25 | 900 |
| 2023-09-25 | 8.69 | $8.40 | 1100 |
| 2023-09-22 | 8.72 | $7.77 | 8900 |
| 2023-09-21 | 8.82 | $8.32 | 100 |
| 2023-09-20 | 8.88 | $8.32 | 3700 |
| 2023-09-19 | 8.93 | $8.40 | 13200 |
| 2023-09-18 | 8.99 | $9.07 | — |
| 2023-09-15 | 8.98 | $9.07 | — |
| 2023-09-14 | 8.97 | $9.07 | 100 |
| 2023-09-13 | 8.96 | $9.00 | — |
| 2023-09-12 | 8.96 | $9.00 | — |
| 2023-09-11 | 8.95 | $9.00 | — |
| 2023-09-08 | 8.95 | $9.00 | — |
| 2023-09-07 | 8.94 | $9.00 | — |
| 2023-09-06 | 8.94 | $9.00 | — |
| 2023-09-05 | 8.93 | $9.00 | 600 |
| 2023-09-01 | 8.93 | $8.94 | — |
| 2023-08-31 | 8.92 | $8.94 | — |
| 2023-08-30 | 8.92 | $8.94 | — |
| 2023-08-29 | 8.92 | $8.94 | 100 |
| 2023-08-28 | 8.92 | $8.80 | — |
| 2023-08-25 | 8.93 | $8.80 | — |
| 2023-08-24 | 8.94 | $8.80 | 200 |
| 2023-08-23 | 8.96 | $8.80 | — |
| 2023-08-22 | 8.98 | $8.80 | 100 |
| 2023-08-21 | 9.00 | $8.74 | 600 |
| 2023-08-18 | 9.02 | $8.65 | 100 |
| 2023-08-17 | 9.06 | $8.65 | 200 |
| 2023-08-16 | 9.10 | $8.65 | 900 |
| 2023-08-15 | 9.15 | $8.55 | 5900 |
| 2023-08-14 | 9.22 | $8.88 | 1000 |
| 2023-08-11 | 9.25 | $9.05 | — |
| 2023-08-10 | 9.27 | $9.05 | 100 |
| 2023-08-09 | 9.30 | $9.05 | 1500 |
| 2023-08-08 | 9.32 | $9.11 | 200 |
| 2023-08-07 | 9.34 | $9.10 | 100 |
| 2023-08-04 | 9.37 | $9.10 | 100 |
| 2023-08-03 | 9.40 | $9.05 | 1400 |
| 2023-08-02 | 9.43 | $9.25 | 1600 |
| 2023-08-01 | 9.45 | $9.50 | 100 |
| 2023-07-31 | 9.45 | $9.50 | 700 |
| 2023-07-28 | 9.44 | $9.42 | — |
| 2023-07-27 | 9.45 | $9.42 | 1300 |
| 2023-07-26 | 9.45 | $9.00 | — |
| 2023-07-25 | 9.50 | $9.00 | 2400 |
| 2023-07-24 | 9.55 | $9.55 | 200 |
| 2023-07-21 | 9.55 | $9.60 | — |
| 2023-07-20 | 9.54 | $9.60 | — |
| 2023-07-19 | 9.54 | $9.60 | — |
| 2023-07-18 | 9.53 | $9.60 | 500 |
| 2023-07-17 | 9.52 | $9.75 | 100 |
| 2023-07-14 | 9.50 | $9.68 | 800 |
| 2023-07-13 | 9.48 | $9.68 | — |
| 2023-07-12 | 9.46 | $9.68 | — |
| 2023-07-11 | 9.43 | $9.68 | 200 |
| 2023-07-10 | 9.41 | $9.68 | 100 |
| 2023-07-07 | 9.38 | $9.25 | — |
| 2023-07-06 | 9.39 | $9.25 | — |
| 2023-07-05 | 9.41 | $9.25 | 800 |
| 2023-07-03 | 9.43 | $9.59 | 400 |
| 2023-06-30 | 9.41 | $9.30 | 500 |
| 2023-06-29 | 9.42 | $9.50 | 900 |
| 2023-06-28 | 9.41 | $9.09 | 600 |
| 2023-06-27 | 9.44 | $8.80 | 100 |
| 2023-06-26 | 9.51 | $8.80 | 1200 |
| 2023-06-23 | 9.59 | $9.00 | 200 |
| 2023-06-22 | 9.65 | $9.00 | 200 |
| 2023-06-21 | 9.72 | $9.00 | 300 |
| 2023-06-20 | 9.79 | $9.25 | 1000 |
| 2023-06-16 | 9.85 | $9.00 | 5800 |
| 2023-06-15 | 9.94 | $9.50 | 400 |
| 2023-06-14 | 9.99 | $9.90 | 100 |
| 2023-06-13 | 10.00 | $9.90 | 500 |
| 2023-06-12 | 10.01 | $9.90 | — |
| 2023-06-09 | 10.02 | $9.90 | — |
| 2023-06-08 | 10.03 | $9.90 | — |
| 2023-06-07 | 10.04 | $9.90 | — |
| 2023-06-06 | 10.06 | $9.90 | 800 |
| 2023-06-05 | 10.08 | $9.90 | — |
| 2023-06-02 | 10.09 | $9.90 | 400 |
| 2023-06-01 | 10.11 | $10.00 | 100 |
| 2023-05-31 | 10.13 | $10.25 | — |
| 2023-05-30 | 10.11 | $10.25 | — |
| 2023-05-26 | 10.10 | $10.25 | — |
| 2023-05-25 | 10.08 | $10.25 | 100 |
| 2023-05-24 | 10.06 | $9.90 | 600 |
| 2023-05-23 | 10.08 | $9.90 | — |
| 2023-05-22 | 10.10 | $9.90 | — |
| 2023-05-19 | 10.12 | $9.90 | — |
| 2023-05-18 | 10.15 | $9.90 | — |
| 2023-05-17 | 10.17 | $9.90 | 400 |
| 2023-05-16 | 10.20 | $9.90 | — |
| 2023-05-15 | 10.23 | $9.90 | 200 |
| 2023-05-12 | 10.27 | $9.90 | 800 |
| 2023-05-11 | 10.31 | $10.10 | 200 |
| 2023-05-10 | 10.33 | $10.00 | 300 |
| 2023-05-09 | 10.36 | $10.02 | 100 |
| 2023-05-08 | 10.40 | $10.25 | 500 |
| 2023-05-05 | 10.41 | $10.25 | 400 |
| 2023-05-04 | 10.43 | $10.25 | — |
| 2023-05-03 | 10.45 | $10.25 | 1700 |
| 2023-05-02 | 10.47 | $10.25 | 1400 |
| 2023-05-01 | 10.49 | $10.50 | — |
| 2023-04-28 | 10.49 | $10.50 | — |
| 2023-04-27 | 10.49 | $10.50 | — |
| 2023-04-26 | 10.49 | $10.50 | 200 |
| 2023-04-25 | 10.49 | $10.50 | — |
| 2023-04-24 | 10.49 | $10.50 | — |
| 2023-04-21 | 10.49 | $10.50 | — |
| 2023-04-20 | 10.48 | $10.50 | — |
| 2023-04-19 | 10.48 | $10.50 | — |
| 2023-04-18 | 10.48 | $10.50 | — |
| 2023-04-17 | 10.48 | $10.50 | — |
| 2023-04-14 | 10.48 | $10.50 | — |
| 2023-04-13 | 10.47 | $10.50 | — |
| 2023-04-12 | 10.47 | $10.50 | — |
| 2023-04-11 | 10.47 | $10.50 | — |
| 2023-04-10 | 10.46 | $10.50 | — |
| 2023-04-06 | 10.46 | $10.50 | — |
| 2023-04-05 | 10.46 | $10.50 | 400 |
| 2023-04-04 | 10.45 | $10.50 | — |
| 2023-04-03 | 10.45 | $10.50 | 1100 |
| 2023-03-31 | 10.44 | $10.75 | — |
| 2023-03-30 | 10.41 | $10.75 | 800 |
| 2023-03-29 | 10.37 | $10.20 | — |
| 2023-03-28 | 10.39 | $10.20 | 500 |
| 2023-03-27 | 10.41 | $10.00 | 500 |
| 2023-03-24 | 10.46 | $10.00 | 800 |
| 2023-03-23 | 10.50 | $10.00 | 2300 |
| 2023-03-22 | 10.56 | $10.00 | — |
| 2023-03-21 | 10.62 | $10.00 | — |
| 2023-03-20 | 10.68 | $10.00 | 1200 |
| 2023-03-17 | 10.75 | $10.05 | 500 |
| 2023-03-16 | 10.83 | $10.00 | 3500 |
| 2023-03-15 | 10.91 | $10.00 | 10000 |
| 2023-03-14 | 11.01 | $10.35 | 2000 |
| 2023-03-13 | 11.08 | $10.49 | 5200 |
| 2023-03-10 | 11.14 | $11.20 | 500 |
| 2023-03-09 | 11.13 | $11.25 | — |
| 2023-03-08 | 11.12 | $11.25 | — |
| 2023-03-07 | 11.11 | $11.25 | — |
| 2023-03-06 | 11.09 | $11.25 | — |
| 2023-03-03 | 11.08 | $11.25 | — |
| 2023-03-02 | 11.06 | $11.25 | — |
| 2023-03-01 | 11.04 | $11.25 | 800 |
| 2023-02-28 | 11.02 | $11.25 | 100 |
| 2023-02-27 | 10.99 | $11.25 | 800 |
| 2023-02-24 | 10.96 | $11.00 | — |
| 2023-02-23 | 10.96 | $11.00 | 500 |
| 2023-02-22 | 10.96 | $11.00 | — |
| 2023-02-21 | 10.95 | $11.00 | — |
| 2023-02-17 | 10.95 | $11.00 | — |
| 2023-02-16 | 10.94 | $11.00 | 100 |
| 2023-02-15 | 10.93 | $10.98 | — |
| 2023-02-14 | 10.93 | $10.98 | 200 |
| 2023-02-13 | 10.92 | $10.85 | — |
| 2023-02-10 | 10.93 | $10.85 | 500 |
| 2023-02-09 | 10.94 | $11.00 | — |
| 2023-02-08 | 10.93 | $11.00 | — |
| 2023-02-07 | 10.93 | $11.00 | — |
| 2023-02-06 | 10.92 | $11.00 | — |
| 2023-02-03 | 10.91 | $11.00 | 300 |
| 2023-02-02 | 10.90 | $10.71 | — |
| 2023-02-01 | 10.92 | $10.71 | 300 |
| 2023-01-31 | 10.94 | $10.70 | 100 |
| 2023-01-30 | 10.97 | $10.60 | 7200 |
| 2023-01-27 | 11.01 | $11.00 | 800 |
| 2023-01-26 | 11.01 | $11.00 | 1100 |
| 2023-01-25 | 11.01 | $11.35 | — |
| 2023-01-24 | 10.97 | $11.35 | 300 |
| 2023-01-23 | 10.93 | $11.35 | 200 |
| 2023-01-20 | 10.89 | $11.25 | 500 |
| 2023-01-19 | 10.85 | $11.50 | 2900 |
| 2023-01-18 | 10.78 | $11.10 | — |
| 2023-01-17 | 10.75 | $11.10 | — |
| 2023-01-13 | 10.71 | $11.10 | — |
| 2023-01-12 | 10.67 | $11.10 | — |
| 2023-01-11 | 10.62 | $11.10 | 300 |
| 2023-01-10 | 10.57 | $11.25 | — |
| 2023-01-09 | 10.50 | $11.25 | 300 |
| 2023-01-06 | 10.42 | $10.87 | 600 |
| 2023-01-05 | 10.37 | $11.10 | 500 |
| 2023-01-04 | 10.30 | $10.87 | — |
| 2023-01-03 | 10.24 | $10.87 | 900 |
| 2022-12-30 | 10.17 | $10.50 | 100 |
| 2022-12-29 | 10.14 | $10.50 | 1800 |
| 2022-12-28 | 10.10 | $10.00 | — |
| 2022-12-27 | 10.11 | $10.00 | — |
| 2022-12-23 | 10.12 | $10.00 | — |
| 2022-12-22 | 10.13 | $10.00 | — |
| 2022-12-21 | 10.15 | $10.00 | — |
| 2022-12-20 | 10.16 | $10.00 | — |
| 2022-12-19 | 10.18 | $10.00 | 200 |
| 2022-12-16 | 10.20 | $10.14 | — |
| 2022-12-15 | 10.20 | $10.14 | 500 |
| 2022-12-14 | 10.21 | $10.14 | — |
| 2022-12-13 | 10.22 | $10.14 | — |
| 2022-12-12 | 10.23 | $10.14 | 700 |
| 2022-12-09 | 10.24 | $9.86 | 1900 |
| 2022-12-08 | 10.28 | $10.00 | — |
| 2022-12-07 | 10.30 | $10.00 | — |
| 2022-12-06 | 10.34 | $10.00 | 400 |
| 2022-12-05 | 10.37 | $10.00 | 300 |
| 2022-12-02 | 10.41 | $10.60 | — |
| 2022-12-01 | 10.39 | $10.60 | 100 |
| 2022-11-30 | 10.37 | $10.50 | 300 |
| 2022-11-29 | 10.36 | $10.25 | — |
| 2022-11-28 | 10.37 | $10.25 | 1100 |
| 2022-11-25 | 10.38 | $10.00 | — |
| 2022-11-23 | 10.42 | $10.00 | 700 |
| 2022-11-22 | 10.46 | $9.86 | 10400 |
| 2022-11-21 | 10.53 | $9.85 | 200 |
| 2022-11-18 | 10.60 | $9.85 | 6900 |
| 2022-11-17 | 10.68 | $10.25 | 100 |
| 2022-11-16 | 10.72 | $10.25 | 5400 |
| 2022-11-15 | 10.77 | $10.70 | 1400 |
| 2022-11-14 | 10.78 | $10.70 | 100 |
| 2022-11-11 | 10.79 | $10.70 | — |
| 2022-11-10 | 10.80 | $10.70 | — |
| 2022-11-09 | 10.81 | $10.70 | — |
| 2022-11-08 | 10.82 | $10.70 | 400 |
| 2022-11-07 | 10.83 | $10.75 | — |
| 2022-11-04 | 10.84 | $10.75 | — |
| 2022-11-03 | 10.85 | $10.75 | — |
| 2022-11-02 | 10.86 | $10.75 | 100 |
| 2022-11-01 | 10.87 | $10.75 | 1200 |
| 2022-10-31 | 10.88 | $10.75 | — |
| 2022-10-28 | 10.90 | $10.75 | — |
| 2022-10-27 | 10.91 | $10.75 | 700 |
| 2022-10-26 | 10.93 | $11.25 | — |
| 2022-10-25 | 10.90 | $11.25 | — |
| 2022-10-24 | 10.86 | $11.25 | 1600 |
| 2022-10-21 | 10.82 | $10.73 | 200 |
| 2022-10-20 | 10.83 | $10.70 | — |
| 2022-10-19 | 10.84 | $10.70 | 200 |
| 2022-10-18 | 10.86 | $10.75 | — |
| 2022-10-17 | 10.87 | $10.75 | — |
| 2022-10-14 | 10.88 | $10.75 | — |
| 2022-10-13 | 10.89 | $10.75 | — |
| 2022-10-12 | 10.91 | $10.75 | 500 |
| 2022-10-11 | 10.93 | $10.80 | 100 |
| 2022-10-10 | 10.94 | $10.75 | — |
| 2022-10-07 | 10.96 | $10.75 | — |
| 2022-10-06 | 10.98 | $10.75 | — |
| 2022-10-05 | 11.01 | $10.75 | 200 |
| 2022-10-04 | 11.03 | $10.70 | 600 |
| 2022-10-03 | 11.07 | $10.75 | 400 |
| 2022-09-30 | 11.10 | $10.75 | 1000 |
| 2022-09-29 | 11.14 | $11.25 | 600 |
| 2022-09-28 | 11.13 | $10.75 | 100 |
| 2022-09-27 | 11.17 | $10.75 | — |
| 2022-09-26 | 11.21 | $10.75 | 900 |
| 2022-09-23 | 11.26 | $11.00 | 100 |
| 2022-09-22 | 11.29 | $11.25 | 800 |
| 2022-09-21 | 11.29 | $11.45 | — |
| 2022-09-20 | 11.27 | $11.45 | — |
| 2022-09-19 | 11.25 | $11.45 | 500 |
| 2022-09-16 | 11.23 | $11.02 | — |
| 2022-09-15 | 11.25 | $11.02 | — |
| 2022-09-14 | 11.28 | $11.02 | — |
| 2022-09-13 | 11.31 | $11.02 | — |
| 2022-09-12 | 11.34 | $11.02 | 500 |
| 2022-09-09 | 11.37 | $11.25 | 200 |
| 2022-09-08 | 11.38 | $11.25 | 500 |
| 2022-09-07 | 11.40 | $11.50 | 1400 |
| 2022-09-06 | 11.39 | $11.55 | 700 |
| 2022-09-02 | 11.37 | $11.40 | — |
| 2022-09-01 | 11.37 | $11.40 | — |
| 2022-08-31 | 11.36 | $11.40 | — |
| 2022-08-30 | 11.36 | $11.40 | — |
| 2022-08-29 | 11.35 | $11.40 | 100 |
| 2022-08-26 | 11.35 | $11.07 | — |
| 2022-08-25 | 11.38 | $11.07 | 200 |
| 2022-08-24 | 11.41 | $11.07 | — |
| 2022-08-23 | 11.45 | $11.07 | — |
| 2022-08-22 | 11.49 | $11.07 | 600 |
| 2022-08-19 | 11.53 | $11.50 | — |
| 2022-08-18 | 11.53 | $11.50 | 900 |
| 2022-08-17 | 11.54 | $11.60 | — |
| 2022-08-16 | 11.53 | $11.60 | — |
| 2022-08-15 | 11.52 | $11.60 | 200 |
| 2022-08-12 | 11.51 | $11.04 | 100 |
| 2022-08-11 | 11.56 | $11.04 | 1600 |
| 2022-08-10 | 11.62 | $11.40 | 400 |
| 2022-08-09 | 11.64 | $11.50 | 800 |
| 2022-08-08 | 11.66 | $11.50 | 200 |
| 2022-08-05 | 11.67 | $11.50 | — |
| 2022-08-04 | 11.69 | $11.50 | 800 |
| 2022-08-03 | 11.71 | $11.37 | — |
| 2022-08-02 | 11.75 | $11.37 | 200 |
| 2022-08-01 | 11.79 | $11.37 | — |
| 2022-07-29 | 11.83 | $11.37 | 100 |
| 2022-07-28 | 11.88 | $11.37 | 200 |
| 2022-07-27 | 11.93 | $11.37 | 500 |
| 2022-07-26 | 11.99 | $11.71 | — |
| 2022-07-25 | 12.02 | $11.71 | — |
| 2022-07-22 | 12.05 | $11.71 | — |
| 2022-07-21 | 12.09 | $11.71 | — |
| 2022-07-20 | 12.13 | $11.71 | 500 |
| 2022-07-19 | 12.18 | $12.00 | — |
| 2022-07-18 | 12.19 | $12.00 | 100 |
| 2022-07-15 | 12.21 | $12.00 | 700 |
| 2022-07-14 | 12.24 | $12.96 | 900 |
| 2022-07-13 | 12.16 | $12.80 | — |
| 2022-07-12 | 12.09 | $12.80 | — |
| 2022-07-11 | 12.02 | $12.80 | — |
| 2022-07-08 | 11.94 | $12.80 | — |
| 2022-07-07 | 11.85 | $12.80 | — |
| 2022-07-06 | 11.75 | $12.80 | — |
| 2022-07-05 | 11.63 | $12.80 | 2600 |
| 2022-07-01 | 11.51 | $11.43 | 300 |
| 2022-06-30 | 11.52 | $11.44 | 1000 |
| 2022-06-29 | 11.53 | $11.19 | 900 |
| 2022-06-28 | 11.56 | $11.19 | — |
| 2022-06-27 | 11.60 | $11.19 | — |
| 2022-06-24 | 11.65 | $11.19 | 2200 |
| 2022-06-23 | 11.70 | $11.18 | — |
| 2022-06-22 | 11.75 | $11.18 | 200 |
| 2022-06-21 | 11.81 | $11.18 | — |
| 2022-06-17 | 11.88 | $11.18 | 500 |
| 2022-06-16 | 11.95 | $10.99 | 1000 |
| 2022-06-15 | 12.05 | $11.00 | 1000 |
| 2022-06-14 | 12.16 | $11.00 | 2500 |
| 2022-06-13 | 12.28 | $11.00 | 9700 |
| 2022-06-10 | 12.42 | $12.40 | 300 |
| 2022-06-09 | 12.42 | $12.45 | 200 |
| 2022-06-08 | 12.42 | $12.40 | — |
| 2022-06-07 | 12.42 | $12.40 | — |
| 2022-06-06 | 12.42 | $12.40 | — |
| 2022-06-03 | 12.42 | $12.40 | 100 |
| 2022-06-02 | 12.43 | $12.40 | — |
| 2022-06-01 | 12.43 | $12.40 | — |
| 2022-05-31 | 12.43 | $12.40 | 300 |
| 2022-05-27 | 12.44 | $12.40 | — |
| 2022-05-26 | 12.44 | $12.40 | — |
| 2022-05-25 | 12.44 | $12.40 | — |
| 2022-05-24 | 12.45 | $12.40 | — |
| 2022-05-23 | 12.45 | $12.40 | 900 |
| 2022-05-20 | 12.46 | $12.20 | 200 |
| 2022-05-19 | 12.49 | $12.40 | — |
| 2022-05-18 | 12.50 | $12.40 | — |
| 2022-05-17 | 12.51 | $12.40 | — |
| 2022-05-16 | 12.52 | $12.40 | 100 |
| 2022-05-13 | 12.53 | $12.60 | 200 |
| 2022-05-12 | 12.52 | $12.20 | — |
| 2022-05-11 | 12.56 | $12.20 | — |
| 2022-05-10 | 12.59 | $12.20 | — |
| 2022-05-09 | 12.63 | $12.20 | 500 |
| 2022-05-06 | 12.68 | $12.40 | 500 |
| 2022-05-05 | 12.71 | $12.40 | — |
| 2022-05-04 | 12.74 | $12.40 | — |
| 2022-05-03 | 12.78 | $12.40 | — |
| 2022-05-02 | 12.82 | $12.40 | 900 |
| 2022-04-29 | 12.86 | $12.49 | 300 |
| 2022-04-28 | 12.90 | $12.49 | 4600 |
| 2022-04-27 | 12.94 | $12.65 | 100 |
| 2022-04-26 | 12.98 | $12.65 | — |
| 2022-04-25 | 13.01 | $12.65 | — |
| 2022-04-22 | 13.05 | $12.65 | 300 |
| 2022-04-21 | 13.09 | $13.09 | 700 |
| 2022-04-20 | 13.09 | $13.10 | — |
| 2022-04-19 | 13.09 | $13.10 | — |
| 2022-04-18 | 13.09 | $13.10 | — |
| 2022-04-14 | 13.09 | $13.10 | 2000 |
| 2022-04-13 | 13.08 | $13.29 | — |
| 2022-04-12 | 13.06 | $13.29 | — |
| 2022-04-11 | 13.04 | $13.29 | — |
| 2022-04-08 | 13.01 | $13.29 | — |
| 2022-04-07 | 12.98 | $13.29 | — |
| 2022-04-06 | 12.95 | $13.29 | — |
| 2022-04-05 | 12.91 | $13.29 | 200 |
| 2022-04-04 | 12.87 | $13.30 | 100 |
| 2022-04-01 | 12.83 | $12.37 | 400 |
| 2022-03-31 | 12.88 | $13.30 | — |
| 2022-03-30 | 12.83 | $13.30 | 400 |
| 2022-03-29 | 12.78 | $13.29 | 600 |
| 2022-03-28 | 12.73 | $13.30 | 7000 |
| 2022-03-25 | 12.67 | $13.25 | 400 |
| 2022-03-24 | 12.61 | $13.25 | — |
| 2022-03-23 | 12.54 | $13.25 | 2800 |
| 2022-03-22 | 12.47 | $12.36 | 100 |
| 2022-03-21 | 12.48 | $12.50 | — |
| 2022-03-18 | 12.48 | $12.50 | — |
| 2022-03-17 | 12.47 | $12.50 | — |
| 2022-03-16 | 12.47 | $12.50 | — |
| 2022-03-15 | 12.47 | $12.50 | — |
| 2022-03-14 | 12.47 | $12.50 | — |
| 2022-03-11 | 12.46 | $12.50 | — |
| 2022-03-10 | 12.46 | $12.50 | — |
| 2022-03-09 | 12.45 | $12.50 | — |
| 2022-03-08 | 12.45 | $12.50 | — |
| 2022-03-07 | 12.44 | $12.50 | — |
| 2022-03-04 | 12.44 | $12.50 | — |
| 2022-03-03 | 12.43 | $12.50 | — |
| 2022-03-02 | 12.42 | $12.50 | 100 |
| 2022-03-01 | 12.42 | $12.40 | — |
| 2022-02-28 | 12.42 | $12.40 | 700 |
| 2022-02-25 | 12.42 | $12.50 | — |
| 2022-02-24 | 12.41 | $12.50 | 1000 |
| 2022-02-23 | 12.40 | $12.50 | 800 |
| 2022-02-22 | 12.39 | $12.50 | — |
| 2022-02-18 | 12.38 | $12.50 | — |
| 2022-02-17 | 12.37 | $12.50 | — |
| 2022-02-16 | 12.35 | $12.50 | 1000 |
| 2022-02-15 | 12.34 | $12.50 | 1700 |
| 2022-02-14 | 12.32 | $12.50 | — |
| 2022-02-11 | 12.30 | $12.50 | — |
| 2022-02-10 | 12.28 | $12.50 | 100 |
| 2022-02-09 | 12.26 | $12.20 | 500 |
| 2022-02-08 | 12.26 | $12.20 | 700 |
| 2022-02-07 | 12.27 | $12.18 | — |
| 2022-02-04 | 12.28 | $12.18 | 700 |
| 2022-02-03 | 12.29 | $12.20 | — |
| 2022-02-02 | 12.30 | $12.20 | — |
| 2022-02-01 | 12.31 | $12.20 | — |
| 2022-01-31 | 12.32 | $12.20 | — |
| 2022-01-28 | 12.33 | $12.20 | 200 |
| 2022-01-27 | 12.34 | $12.25 | — |
| 2022-01-26 | 12.35 | $12.25 | — |
| 2022-01-25 | 12.36 | $12.25 | — |
| 2022-01-24 | 12.38 | $12.25 | — |
| 2022-01-21 | 12.39 | $12.25 | 400 |
| 2022-01-20 | 12.40 | $12.50 | — |
| 2022-01-19 | 12.39 | $12.50 | — |
| 2022-01-18 | 12.38 | $12.50 | — |
| 2022-01-14 | 12.37 | $12.50 | 100 |
| 2022-01-13 | 12.36 | $12.95 | — |
| 2022-01-12 | 12.30 | $12.95 | 200 |
| 2022-01-11 | 12.23 | $12.95 | — |
| 2022-01-10 | 12.15 | $12.95 | 1100 |
| 2022-01-07 | 12.07 | $12.15 | 2200 |
| 2022-01-06 | 12.06 | $13.10 | 1500 |
| 2022-01-05 | 11.95 | $12.06 | 1000 |
| 2022-01-04 | 11.94 | $12.05 | 400 |
| 2022-01-03 | 11.92 | $12.00 | 500 |
| 2021-12-31 | 11.91 | $13.00 | — |
| 2021-12-30 | 11.80 | $13.00 | 500 |
| 2021-12-29 | 11.67 | $11.85 | — |
| 2021-12-28 | 11.66 | $11.85 | 300 |
| 2021-12-27 | 11.64 | $11.80 | — |
| 2021-12-23 | 11.62 | $11.80 | — |
| 2021-12-22 | 11.60 | $11.80 | — |
| 2021-12-21 | 11.58 | $11.80 | 200 |
| 2021-12-20 | 11.55 | $11.75 | 200 |
| 2021-12-17 | 11.53 | $11.47 | 200 |
| 2021-12-16 | 11.54 | $11.75 | — |
| 2021-12-15 | 11.52 | $11.75 | — |
| 2021-12-14 | 11.49 | $11.75 | 200 |
| 2021-12-13 | 11.47 | $11.75 | — |
| 2021-12-10 | 11.44 | $11.75 | 400 |
| 2021-12-09 | 11.40 | $11.30 | — |
| 2021-12-08 | 11.42 | $11.30 | — |
| 2021-12-07 | 11.43 | $11.30 | — |
| 2021-12-06 | 11.44 | $11.30 | — |
| 2021-12-03 | 11.46 | $11.30 | — |
| 2021-12-02 | 11.47 | $11.30 | 100 |
| 2021-12-01 | 11.49 | $11.30 | 4000 |
| 2021-11-30 | 11.51 | $11.35 | 1300 |
| 2021-11-29 | 11.53 | $11.35 | — |
| 2021-11-26 | 11.55 | $11.35 | — |
| 2021-11-24 | 11.57 | $11.35 | 3000 |
| 2021-11-23 | 11.59 | $11.35 | — |
| 2021-11-22 | 11.61 | $11.35 | 100 |
| 2021-11-19 | 11.64 | $11.70 | — |
| 2021-11-18 | 11.64 | $11.70 | — |
| 2021-11-17 | 11.63 | $11.70 | 3900 |
| 2021-11-16 | 11.62 | $11.70 | — |
| 2021-11-15 | 11.61 | $11.70 | — |
| 2021-11-12 | 11.60 | $11.70 | — |
| 2021-11-11 | 11.59 | $11.70 | 900 |
| 2021-11-10 | 11.58 | $11.90 | — |
| 2021-11-09 | 11.55 | $11.90 | — |
| 2021-11-08 | 11.51 | $11.90 | 100 |
| 2021-11-05 | 11.47 | $11.90 | — |
| 2021-11-04 | 11.43 | $11.90 | — |
| 2021-11-03 | 11.38 | $11.90 | — |
| 2021-11-02 | 11.32 | $11.90 | 600 |
| 2021-11-01 | 11.26 | $11.48 | — |
| 2021-10-29 | 11.24 | $11.48 | 300 |
| 2021-10-28 | 11.21 | $10.75 | 300 |
| 2021-10-27 | 11.26 | $11.50 | — |
| 2021-10-26 | 11.23 | $11.50 | — |
| 2021-10-25 | 11.21 | $11.50 | — |
| 2021-10-22 | 11.17 | $11.50 | — |
| 2021-10-21 | 11.14 | $11.50 | 1500 |
| 2021-10-20 | 11.10 | $11.75 | 600 |
| 2021-10-19 | 11.03 | $11.50 | — |
| 2021-10-18 | 10.99 | $11.50 | — |
| 2021-10-15 | 10.93 | $11.50 | — |
| 2021-10-14 | 10.87 | $11.50 | 100 |
| 2021-10-13 | 10.81 | $10.58 | 500 |
| 2021-10-12 | 10.83 | $10.69 | 100 |
| 2021-10-11 | 10.84 | $11.50 | — |
| 2021-10-08 | 10.77 | $11.50 | — |
| 2021-10-07 | 10.70 | $11.50 | 1400 |
| 2021-10-06 | 10.61 | $10.69 | 100 |
| 2021-10-05 | 10.61 | $10.69 | — |
| 2021-10-04 | 10.60 | $10.69 | 1300 |
| 2021-10-01 | 10.59 | $10.58 | — |
| 2021-09-30 | 10.59 | $10.58 | 200 |
| 2021-09-29 | 10.59 | $10.55 | 100 |
| 2021-09-28 | 10.59 | $10.40 | 1100 |
| 2021-09-27 | 10.61 | $10.69 | — |
| 2021-09-24 | 10.61 | $10.69 | 1000 |
| 2021-09-23 | 10.60 | $10.60 | 100 |
| 2021-09-22 | 10.60 | $10.36 | — |
| 2021-09-21 | 10.62 | $10.36 | — |
| 2021-09-20 | 10.65 | $10.36 | 400 |
| 2021-09-17 | 10.68 | $10.75 | — |
| 2021-09-16 | 10.67 | $10.75 | — |
| 2021-09-15 | 10.66 | $10.75 | 200 |
| 2021-09-14 | 10.65 | $10.75 | — |
| 2021-09-13 | 10.64 | $10.75 | — |
| 2021-09-10 | 10.63 | $10.75 | 500 |
| 2021-09-09 | 10.62 | $10.60 | 100 |
| 2021-09-08 | 10.62 | $10.50 | — |
| 2021-09-07 | 10.64 | $10.50 | — |
| 2021-09-03 | 10.65 | $10.50 | 900 |
| 2021-09-02 | 10.66 | $10.42 | 500 |
| 2021-09-01 | 10.69 | $10.30 | — |
| 2021-08-31 | 10.73 | $10.30 | 800 |
| 2021-08-30 | 10.78 | $10.50 | 1200 |
| 2021-08-27 | 10.81 | $10.60 | — |
| 2021-08-26 | 10.83 | $10.60 | — |
| 2021-08-25 | 10.85 | $10.60 | — |
| 2021-08-24 | 10.88 | $10.60 | 600 |
| 2021-08-23 | 10.91 | $10.30 | 2900 |
| 2021-08-20 | 10.97 | $10.50 | 300 |
| 2021-08-19 | 11.02 | $10.50 | 2400 |
| 2021-08-18 | 11.08 | $10.77 | — |
| 2021-08-17 | 11.11 | $10.77 | 400 |
| 2021-08-16 | 11.14 | $10.78 | 13500 |
| 2021-08-13 | 11.18 | $10.85 | 4000 |
| 2021-08-12 | 11.22 | $10.90 | 1100 |
| 2021-08-11 | 11.25 | $10.90 | 300 |
| 2021-08-10 | 11.29 | $10.90 | 1200 |
| 2021-08-09 | 11.33 | $10.90 | 1500 |
| 2021-08-06 | 11.38 | $11.79 | — |
| 2021-08-05 | 11.33 | $11.79 | — |
| 2021-08-04 | 11.28 | $11.79 | 200 |
| 2021-08-03 | 11.23 | $11.69 | — |
| 2021-08-02 | 11.18 | $11.69 | — |
| 2021-07-30 | 11.13 | $11.69 | 300 |
| 2021-07-29 | 11.07 | $10.80 | 300 |
| 2021-07-28 | 11.10 | $11.49 | 100 |
| 2021-07-27 | 11.06 | $10.90 | 2100 |
| 2021-07-26 | 11.07 | $11.07 | — |
| 2021-07-23 | 11.07 | $11.07 | — |
| 2021-07-22 | 11.07 | $11.07 | 2100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.05
2026-07-17
Close Price
$15.51
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.09
Average
10.90
Maximum
15.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.05 | $15.51 | 800 |
| 2026-07-16 | 14.99 | $15.05 | — |
| 2026-07-15 | 14.98 | $15.05 | 4500 |
| 2026-07-14 | 14.96 | $15.05 | 4520 |
| 2026-07-13 | 14.95 | $15.05 | 39 |
| 2026-07-10 | 14.93 | $15.05 | 39 |
| 2026-07-09 | 14.91 | $15.05 | 39 |
| 2026-07-08 | 14.89 | $15.05 | 7002 |
| 2026-07-07 | 14.86 | $15.05 | 713 |
| 2026-07-06 | 14.84 | $14.91 | 1700 |
| 2026-07-02 | 14.83 | $14.91 | 2012 |
| 2026-07-01 | 14.81 | $15.00 | 10500 |
| 2026-06-30 | 14.79 | $15.00 | 316 |
| 2026-06-29 | 14.76 | $14.85 | 4700 |
| 2026-06-26 | 14.75 | $14.84 | 300 |
| 2026-06-25 | 14.74 | $14.84 | 300 |
| 2026-06-24 | 14.72 | $14.80 | 1 |
| 2026-06-23 | 14.71 | $14.80 | 1200 |
| 2026-06-22 | 14.70 | $14.75 | 13700 |
| 2026-06-18 | 14.69 | $14.75 | 1600 |
| 2026-06-17 | 14.68 | $14.75 | 3000 |
| 2026-06-16 | 14.67 | $14.71 | 158 |
| 2026-06-15 | 14.65 | $14.71 | 200 |
| 2026-06-12 | 14.64 | $14.68 | 200 |
| 2026-06-11 | 14.63 | $14.68 | 411 |
| 2026-06-10 | 14.62 | $14.82 | 2600 |
| 2026-06-09 | 14.60 | $14.65 | — |
| 2026-06-08 | 14.58 | $14.65 | — |
| 2026-06-05 | 14.57 | $14.65 | 945 |
| 2026-06-04 | 14.56 | $14.65 | 945 |
| 2026-06-03 | 14.54 | $14.63 | 100 |
| 2026-06-02 | 14.53 | $14.63 | 1294 |
| 2026-06-01 | 14.51 | $14.80 | 2700 |
| 2026-05-29 | 14.48 | $14.62 | 800 |
| 2026-05-28 | 14.46 | $14.51 | 300 |
| 2026-05-27 | 14.46 | $14.51 | 300 |
| 2026-05-26 | 14.45 | $14.51 | 300 |
| 2026-05-22 | 14.45 | $14.60 | 5103 |
| 2026-05-21 | 14.43 | $14.50 | 16400 |
| 2026-05-20 | 14.43 | $14.50 | 3300 |
| 2026-05-19 | 14.42 | $14.46 | 400 |
| 2026-05-18 | 14.41 | $14.31 | 4200 |
| 2026-05-15 | 14.42 | $14.43 | 15513 |
| 2026-05-14 | 14.42 | $14.41 | 42 |
| 2026-05-13 | 14.41 | $14.41 | 1500 |
| 2026-05-12 | 14.41 | $14.42 | 1000 |
| 2026-05-11 | 14.40 | $14.40 | 300 |
| 2026-05-08 | 14.39 | $14.40 | 1 |
| 2026-05-07 | 14.38 | $14.40 | — |
| 2026-05-06 | 14.38 | $14.40 | 1 |
| 2026-05-05 | 14.36 | $14.40 | 200 |
| 2026-05-04 | 14.35 | $14.40 | 300 |
| 2026-05-01 | 14.34 | $14.31 | 1600 |
| 2026-04-30 | 14.33 | $14.60 | 200 |
| 2026-04-29 | 14.29 | $14.60 | 200 |
| 2026-04-28 | 14.25 | $14.60 | 302 |
| 2026-04-27 | 14.21 | $14.50 | 300 |
| 2026-04-24 | 14.17 | $14.50 | 300 |
| 2026-04-23 | 14.13 | $14.20 | 1300 |
| 2026-04-22 | 14.12 | $14.20 | 1300 |
| 2026-04-21 | 14.11 | $14.20 | 4138 |
| 2026-04-20 | 14.10 | $14.20 | 4138 |
| 2026-04-17 | 14.09 | $14.21 | 100 |
| 2026-04-16 | 14.08 | $14.10 | 100 |
| 2026-04-15 | 14.08 | $14.10 | 100 |
| 2026-04-14 | 14.07 | $14.10 | 100 |
| 2026-04-13 | 14.07 | $14.10 | 100 |
| 2026-04-10 | 14.06 | $14.10 | 100 |
| 2026-04-09 | 14.06 | $14.10 | 100 |
| 2026-04-08 | 14.05 | $14.10 | 100 |
| 2026-04-07 | 14.05 | $14.10 | 204 |
| 2026-04-06 | 14.04 | $14.00 | 50 |
| 2026-04-02 | 14.04 | $14.00 | 50 |
| 2026-04-01 | 14.05 | $14.00 | 1143 |
| 2026-03-31 | 14.05 | $14.05 | 1318 |
| 2026-03-30 | 14.05 | $14.11 | 2550 |
| 2026-03-27 | 14.04 | $14.11 | 3100 |
| 2026-03-26 | 14.03 | $14.05 | 200 |
| 2026-03-25 | 14.03 | $14.05 | 200 |
| 2026-03-24 | 14.03 | $14.05 | 200 |
| 2026-03-23 | 14.04 | $14.05 | 25700 |
| 2026-03-20 | 14.04 | $14.06 | 320 |
| 2026-03-19 | 14.05 | $14.09 | — |
| 2026-03-18 | 14.05 | $14.09 | 200 |
| 2026-03-17 | 14.05 | $14.09 | 300 |
| 2026-03-16 | 14.05 | $13.95 | — |
| 2026-03-13 | 14.06 | $13.95 | 200 |
| 2026-03-12 | 14.08 | $13.95 | 200 |
| 2026-03-11 | 14.09 | $13.95 | 200 |
| 2026-03-10 | 14.11 | $13.95 | 200 |
| 2026-03-09 | 14.13 | $14.05 | 200 |
| 2026-03-06 | 14.13 | $13.96 | 1214 |
| 2026-03-05 | 14.15 | $14.00 | 300 |
| 2026-03-04 | 14.17 | $14.00 | 300 |
| 2026-03-03 | 14.18 | $14.00 | 5621 |
| 2026-03-02 | 14.20 | $14.17 | 100 |
| 2026-02-27 | 14.19 | $14.18 | 900 |
| 2026-02-26 | 14.19 | $14.32 | 900 |
| 2026-02-25 | 14.17 | $14.49 | 7 |
| 2026-02-24 | 14.13 | $14.49 | 600 |
| 2026-02-23 | 14.09 | $14.25 | 6323 |
| 2026-02-20 | 14.08 | $14.12 | — |
| 2026-02-19 | 14.07 | $14.12 | — |
| 2026-02-18 | 14.06 | $14.12 | 4300 |
| 2026-02-17 | 14.05 | $14.00 | 1 |
| 2026-02-13 | 14.05 | $14.00 | 1600 |
| 2026-02-12 | 14.05 | $13.95 | 600 |
| 2026-02-11 | 14.05 | $14.15 | 2200 |
| 2026-02-10 | 14.04 | $14.10 | — |
| 2026-02-09 | 14.02 | $14.10 | 11 |
| 2026-02-06 | 14.01 | $14.10 | 3000 |
| 2026-02-05 | 13.99 | $14.20 | 300 |
| 2026-02-04 | 13.96 | $14.25 | 1228 |
| 2026-02-03 | 13.92 | $14.00 | 75910 |
| 2026-02-02 | 13.91 | $14.00 | 11409 |
| 2026-01-30 | 13.90 | $14.00 | — |
| 2026-01-29 | 13.88 | $14.00 | 200 |
| 2026-01-28 | 13.87 | $14.00 | 403 |
| 2026-01-27 | 13.85 | $14.00 | 400 |
| 2026-01-26 | 13.83 | $14.00 | 400 |
| 2026-01-23 | 13.80 | $14.00 | 400 |
| 2026-01-22 | 13.78 | $14.00 | 1202 |
| 2026-01-21 | 13.75 | $13.67 | 10 |
| 2026-01-20 | 13.76 | $13.67 | 210 |
| 2026-01-16 | 13.76 | $13.80 | 41 |
| 2026-01-15 | 13.75 | $13.80 | 41 |
| 2026-01-14 | 13.74 | $13.80 | 22 |
| 2026-01-13 | 13.73 | $13.80 | 22 |
| 2026-01-12 | 13.71 | $13.80 | 22 |
| 2026-01-09 | 13.70 | $13.80 | 22 |
| 2026-01-08 | 13.68 | $13.80 | 22 |
| 2026-01-07 | 13.66 | $13.80 | 22 |
| 2026-01-06 | 13.64 | $13.80 | 129 |
| 2026-01-05 | 13.62 | $13.80 | 22 |
| 2026-01-02 | 13.60 | $13.80 | 4348 |
| 2025-12-31 | 13.58 | $13.65 | 500 |
| 2025-12-30 | 13.57 | $13.65 | 6400 |
| 2025-12-29 | 13.57 | $13.60 | 2400 |
| 2025-12-26 | 13.56 | $13.60 | 100 |
| 2025-12-24 | 13.55 | $13.65 | — |
| 2025-12-23 | 13.54 | $13.65 | 2700 |
| 2025-12-22 | 13.52 | $13.59 | 1557 |
| 2025-12-19 | 13.50 | $13.59 | 1557 |
| 2025-12-18 | 13.49 | $13.59 | 3114 |
| 2025-12-17 | 13.47 | $13.43 | 400 |
| 2025-12-16 | 13.47 | $13.43 | 400 |
| 2025-12-15 | 13.46 | $13.43 | — |
| 2025-12-12 | 13.46 | $13.43 | 600 |
| 2025-12-11 | 13.45 | $13.50 | — |
| 2025-12-10 | 13.44 | $13.50 | 2400 |
| 2025-12-09 | 13.43 | $13.65 | 1150 |
| 2025-12-08 | 13.40 | $13.65 | 2500 |
| 2025-12-05 | 13.36 | $13.71 | 210 |
| 2025-12-04 | 13.31 | $13.65 | 200 |
| 2025-12-03 | 13.27 | $13.50 | 2200 |
| 2025-12-02 | 13.23 | $13.70 | 300 |
| 2025-12-01 | 13.17 | $13.21 | 304 |
| 2025-11-28 | 13.15 | $13.21 | 304 |
| 2025-11-26 | 13.12 | $13.21 | 304 |
| 2025-11-25 | 13.09 | $13.21 | 500 |
| 2025-11-24 | 13.06 | $13.16 | 304 |
| 2025-11-21 | 13.03 | $13.16 | 304 |
| 2025-11-20 | 12.99 | $13.16 | 1375 |
| 2025-11-19 | 12.95 | $13.16 | 1900 |
| 2025-11-18 | 12.90 | $13.26 | 300 |
| 2025-11-17 | 12.83 | $13.26 | 100 |
| 2025-11-14 | 12.76 | $13.26 | 300 |
| 2025-11-13 | 12.69 | $13.30 | 100 |
| 2025-11-12 | 12.60 | $13.33 | 3900 |
| 2025-11-11 | 12.51 | $13.50 | 1300 |
| 2025-11-10 | 12.39 | $13.00 | 202 |
| 2025-11-07 | 12.31 | $12.50 | 3 |
| 2025-11-06 | 12.29 | $12.50 | 3 |
| 2025-11-05 | 12.26 | $12.50 | 200 |
| 2025-11-04 | 12.23 | $12.50 | 200 |
| 2025-11-03 | 12.19 | $12.45 | 1300 |
| 2025-10-31 | 12.17 | $12.35 | 2100 |
| 2025-10-30 | 12.15 | $12.35 | 8500 |
| 2025-10-29 | 12.12 | $12.25 | 22710 |
| 2025-10-28 | 12.11 | $12.25 | — |
| 2025-10-27 | 12.10 | $12.25 | 39346 |
| 2025-10-24 | 12.08 | $12.24 | 800 |
| 2025-10-23 | 12.07 | $12.00 | 146 |
| 2025-10-22 | 12.08 | $11.96 | 4400 |
| 2025-10-21 | 12.09 | $12.00 | 10800 |
| 2025-10-20 | 12.09 | $11.95 | 7025 |
| 2025-10-17 | 12.10 | $12.00 | 18320 |
| 2025-10-16 | 12.11 | $12.00 | 400 |
| 2025-10-15 | 12.12 | $12.10 | — |
| 2025-10-14 | 12.12 | $12.10 | 400 |
| 2025-10-13 | 12.11 | $12.25 | 300 |
| 2025-10-10 | 12.10 | $12.21 | 3000 |
| 2025-10-09 | 12.08 | $12.15 | 746 |
| 2025-10-08 | 12.07 | $12.21 | 3000 |
| 2025-10-07 | 12.04 | $12.25 | 900 |
| 2025-10-06 | 12.02 | $12.10 | 300 |
| 2025-10-03 | 12.00 | $12.10 | 2700 |
| 2025-10-02 | 11.99 | $12.00 | 2643 |
| 2025-10-01 | 11.98 | $12.08 | 6200 |
| 2025-09-30 | 11.96 | $12.10 | 800 |
| 2025-09-29 | 11.94 | $12.00 | 53400 |
| 2025-09-26 | 11.93 | $12.25 | — |
| 2025-09-25 | 11.89 | $12.25 | 1000 |
| 2025-09-24 | 11.85 | $11.32 | — |
| 2025-09-23 | 11.89 | $11.32 | 9817 |
| 2025-09-22 | 11.94 | $12.41 | — |
| 2025-09-19 | 11.88 | $12.41 | 508 |
| 2025-09-18 | 11.81 | $12.27 | 8300 |
| 2025-09-17 | 11.75 | $11.93 | — |
| 2025-09-16 | 11.73 | $11.93 | 200 |
| 2025-09-15 | 11.70 | $11.80 | 200 |
| 2025-09-12 | 11.68 | $11.80 | 300 |
| 2025-09-11 | 11.66 | $11.75 | 400 |
| 2025-09-10 | 11.64 | $11.75 | 1725 |
| 2025-09-09 | 11.62 | $11.62 | 600 |
| 2025-09-08 | 11.61 | $12.00 | — |
| 2025-09-05 | 11.56 | $12.00 | 504 |
| 2025-09-04 | 11.51 | $11.50 | 700 |
| 2025-09-03 | 11.51 | $11.46 | 5900 |
| 2025-09-02 | 11.50 | $11.58 | 400 |
| 2025-08-29 | 11.48 | $11.73 | — |
| 2025-08-28 | 11.45 | $11.73 | — |
| 2025-08-27 | 11.41 | $11.73 | 300 |
| 2025-08-26 | 11.37 | $11.50 | 5500 |
| 2025-08-25 | 11.35 | $11.46 | 5700 |
| 2025-08-22 | 11.34 | $11.31 | 4100 |
| 2025-08-21 | 11.33 | $11.30 | 4000 |
| 2025-08-20 | 11.33 | $11.55 | — |
| 2025-08-19 | 11.30 | $11.55 | 2400 |
| 2025-08-18 | 11.26 | $11.41 | — |
| 2025-08-15 | 11.24 | $11.41 | — |
| 2025-08-14 | 11.21 | $11.41 | — |
| 2025-08-13 | 11.18 | $11.41 | 4300 |
| 2025-08-12 | 11.15 | $11.05 | 300 |
| 2025-08-11 | 11.14 | $11.35 | 6100 |
| 2025-08-08 | 11.11 | $11.38 | — |
| 2025-08-07 | 11.07 | $11.38 | 200 |
| 2025-08-06 | 11.02 | $11.05 | — |
| 2025-08-05 | 11.01 | $11.05 | — |
| 2025-08-04 | 10.99 | $11.05 | — |
| 2025-08-01 | 10.97 | $11.05 | 7800 |
| 2025-07-31 | 10.95 | $11.33 | 600 |
| 2025-07-30 | 10.89 | $11.19 | — |
| 2025-07-29 | 10.85 | $11.19 | — |
| 2025-07-28 | 10.80 | $11.19 | 1300 |
| 2025-07-25 | 10.75 | $11.05 | 10400 |
| 2025-07-24 | 10.71 | $11.02 | 15100 |
| 2025-07-23 | 10.67 | $11.02 | — |
| 2025-07-22 | 10.62 | $11.02 | 1000 |
| 2025-07-21 | 10.58 | $10.82 | 7900 |
| 2025-07-18 | 10.55 | $10.57 | — |
| 2025-07-17 | 10.55 | $10.57 | 3500 |
| 2025-07-16 | 10.54 | $10.57 | 300 |
| 2025-07-15 | 10.54 | $10.56 | — |
| 2025-07-14 | 10.54 | $10.56 | 8400 |
| 2025-07-11 | 10.53 | $10.64 | 400 |
| 2025-07-10 | 10.52 | $10.64 | 100 |
| 2025-07-09 | 10.51 | $10.56 | 1500 |
| 2025-07-08 | 10.50 | $10.62 | 5200 |
| 2025-07-07 | 10.49 | $10.48 | 6100 |
| 2025-07-03 | 10.49 | $10.65 | 6500 |
| 2025-07-02 | 10.48 | $10.35 | 100 |
| 2025-07-01 | 10.49 | $10.35 | 300 |
| 2025-06-30 | 10.51 | $10.50 | 900 |
| 2025-06-27 | 10.51 | $10.50 | — |
| 2025-06-26 | 10.51 | $10.50 | — |
| 2025-06-25 | 10.51 | $10.50 | 100 |
| 2025-06-24 | 10.51 | $10.30 | 1200 |
| 2025-06-23 | 10.53 | $10.60 | — |
| 2025-06-20 | 10.52 | $10.60 | — |
| 2025-06-18 | 10.51 | $10.60 | — |
| 2025-06-17 | 10.50 | $10.60 | 500 |
| 2025-06-16 | 10.49 | $10.34 | 200 |
| 2025-06-13 | 10.51 | $10.55 | 300 |
| 2025-06-12 | 10.50 | $10.55 | — |
| 2025-06-11 | 10.49 | $10.55 | — |
| 2025-06-10 | 10.49 | $10.55 | 1000 |
| 2025-06-09 | 10.48 | $10.46 | 200 |
| 2025-06-06 | 10.48 | $10.50 | 100 |
| 2025-06-05 | 10.47 | $10.30 | 1100 |
| 2025-06-04 | 10.49 | $10.51 | — |
| 2025-06-03 | 10.48 | $10.51 | — |
| 2025-06-02 | 10.48 | $10.51 | — |
| 2025-05-30 | 10.47 | $10.51 | — |
| 2025-05-29 | 10.46 | $10.51 | 200 |
| 2025-05-28 | 10.45 | $10.56 | — |
| 2025-05-27 | 10.44 | $10.56 | 100 |
| 2025-05-23 | 10.42 | $10.60 | 800 |
| 2025-05-22 | 10.39 | $10.45 | — |
| 2025-05-21 | 10.38 | $10.45 | 5100 |
| 2025-05-20 | 10.37 | $10.35 | 2000 |
| 2025-05-19 | 10.36 | $10.45 | 1000 |
| 2025-05-16 | 10.35 | $10.43 | — |
| 2025-05-15 | 10.33 | $10.43 | 200 |
| 2025-05-14 | 10.31 | $10.37 | — |
| 2025-05-13 | 10.29 | $10.37 | 400 |
| 2025-05-12 | 10.27 | $10.45 | — |
| 2025-05-09 | 10.24 | $10.45 | 1100 |
| 2025-05-08 | 10.20 | $10.40 | 900 |
| 2025-05-07 | 10.17 | $10.39 | — |
| 2025-05-06 | 10.13 | $10.39 | — |
| 2025-05-05 | 10.09 | $10.39 | — |
| 2025-05-02 | 10.05 | $10.39 | 400 |
| 2025-05-01 | 10.01 | $10.11 | — |
| 2025-04-30 | 9.99 | $10.11 | — |
| 2025-04-29 | 9.98 | $10.11 | — |
| 2025-04-28 | 9.97 | $10.11 | 1000 |
| 2025-04-25 | 9.95 | $10.25 | 300 |
| 2025-04-24 | 9.93 | $10.09 | — |
| 2025-04-23 | 9.93 | $10.09 | — |
| 2025-04-22 | 9.92 | $10.09 | 500 |
| 2025-04-21 | 9.92 | $10.07 | — |
| 2025-04-17 | 9.92 | $10.07 | 1500 |
| 2025-04-16 | 9.92 | $9.61 | 600 |
| 2025-04-15 | 9.96 | $9.68 | 2100 |
| 2025-04-14 | 10.01 | $9.70 | — |
| 2025-04-11 | 10.05 | $9.70 | 600 |
| 2025-04-10 | 10.10 | $9.65 | — |
| 2025-04-09 | 10.15 | $9.65 | 300 |
| 2025-04-08 | 10.21 | $10.00 | 500 |
| 2025-04-07 | 10.23 | $9.80 | 3200 |
| 2025-04-04 | 10.28 | $9.62 | 2000 |
| 2025-04-03 | 10.36 | $10.12 | 4700 |
| 2025-04-02 | 10.39 | $10.45 | 5100 |
| 2025-04-01 | 10.38 | $10.50 | 800 |
| 2025-03-31 | 10.38 | $10.50 | 1000 |
| 2025-03-28 | 10.38 | $10.40 | 500 |
| 2025-03-27 | 10.39 | $10.40 | — |
| 2025-03-26 | 10.40 | $10.40 | 400 |
| 2025-03-25 | 10.41 | $10.48 | 100 |
| 2025-03-24 | 10.42 | $10.35 | 1000 |
| 2025-03-21 | 10.44 | $10.22 | — |
| 2025-03-20 | 10.48 | $10.22 | — |
| 2025-03-19 | 10.52 | $10.22 | — |
| 2025-03-18 | 10.57 | $10.22 | — |
| 2025-03-17 | 10.62 | $10.22 | 3400 |
| 2025-03-14 | 10.67 | $10.13 | 9100 |
| 2025-03-13 | 10.74 | $10.34 | 200 |
| 2025-03-12 | 10.78 | $10.35 | 5000 |
| 2025-03-11 | 10.83 | $10.65 | 700 |
| 2025-03-10 | 10.85 | $10.76 | 3300 |
| 2025-03-07 | 10.86 | $10.77 | 500 |
| 2025-03-06 | 10.88 | $10.76 | — |
| 2025-03-05 | 10.89 | $10.76 | 1000 |
| 2025-03-04 | 10.89 | $10.95 | — |
| 2025-03-03 | 10.88 | $10.95 | 2000 |
| 2025-02-28 | 10.87 | $10.86 | — |
| 2025-02-27 | 10.87 | $10.86 | — |
| 2025-02-26 | 10.86 | $10.86 | — |
| 2025-02-25 | 10.86 | $10.86 | — |
| 2025-02-24 | 10.85 | $10.86 | 6500 |
| 2025-02-21 | 10.84 | $10.95 | 8600 |
| 2025-02-20 | 10.82 | $11.05 | 1800 |
| 2025-02-19 | 10.78 | $10.95 | 2700 |
| 2025-02-18 | 10.76 | $10.91 | 6100 |
| 2025-02-14 | 10.73 | $10.85 | 1700 |
| 2025-02-13 | 10.70 | $10.87 | 200 |
| 2025-02-12 | 10.67 | $10.85 | 2100 |
| 2025-02-11 | 10.64 | $10.83 | 400 |
| 2025-02-10 | 10.61 | $10.87 | 700 |
| 2025-02-07 | 10.57 | $10.84 | — |
| 2025-02-06 | 10.53 | $10.84 | 500 |
| 2025-02-05 | 10.49 | $10.53 | — |
| 2025-02-04 | 10.48 | $10.53 | 300 |
| 2025-02-03 | 10.46 | $10.95 | 100 |
| 2025-01-31 | 10.41 | $10.55 | 2200 |
| 2025-01-30 | 10.38 | $10.55 | 8200 |
| 2025-01-29 | 10.36 | $10.45 | 2700 |
| 2025-01-28 | 10.34 | $10.50 | 7000 |
| 2025-01-27 | 10.32 | $10.75 | — |
| 2025-01-24 | 10.27 | $10.75 | 3100 |
| 2025-01-23 | 10.22 | $10.20 | — |
| 2025-01-22 | 10.22 | $10.20 | 100 |
| 2025-01-21 | 10.23 | $10.20 | — |
| 2025-01-17 | 10.23 | $10.20 | 300 |
| 2025-01-16 | 10.23 | $10.30 | — |
| 2025-01-15 | 10.22 | $10.30 | 2800 |
| 2025-01-14 | 10.21 | $10.25 | 400 |
| 2025-01-13 | 10.20 | $10.21 | — |
| 2025-01-10 | 10.20 | $10.21 | — |
| 2025-01-08 | 10.19 | $10.21 | — |
| 2025-01-07 | 10.19 | $10.21 | — |
| 2025-01-06 | 10.18 | $10.21 | 400 |
| 2025-01-03 | 10.17 | $10.25 | 700 |
| 2025-01-02 | 10.15 | $10.49 | 500 |
| 2024-12-31 | 10.11 | $9.85 | 1200 |
| 2024-12-30 | 10.12 | $10.20 | — |
| 2024-12-27 | 10.11 | $10.20 | — |
| 2024-12-26 | 10.09 | $10.20 | — |
| 2024-12-24 | 10.06 | $10.20 | — |
| 2024-12-23 | 10.04 | $10.20 | 100 |
| 2024-12-20 | 10.01 | $10.20 | — |
| 2024-12-19 | 9.97 | $10.20 | — |
| 2024-12-18 | 9.94 | $10.20 | 700 |
| 2024-12-17 | 9.91 | $10.20 | — |
| 2024-12-16 | 9.87 | $10.20 | 6000 |
| 2024-12-13 | 9.84 | $9.91 | 200 |
| 2024-12-12 | 9.83 | $9.97 | — |
| 2024-12-11 | 9.81 | $9.97 | — |
| 2024-12-10 | 9.79 | $9.97 | 4500 |
| 2024-12-09 | 9.77 | $9.97 | 3300 |
| 2024-12-06 | 9.75 | $9.81 | — |
| 2024-12-05 | 9.74 | $9.81 | 2300 |
| 2024-12-04 | 9.74 | $9.75 | — |
| 2024-12-03 | 9.73 | $9.75 | — |
| 2024-12-02 | 9.73 | $9.75 | 400 |
| 2024-11-29 | 9.72 | $9.75 | — |
| 2024-11-27 | 9.72 | $9.75 | 4500 |
| 2024-11-26 | 9.71 | $9.50 | — |
| 2024-11-25 | 9.72 | $9.50 | 2200 |
| 2024-11-22 | 9.74 | $9.50 | 2600 |
| 2024-11-21 | 9.75 | $9.99 | — |
| 2024-11-20 | 9.71 | $9.99 | — |
| 2024-11-19 | 9.68 | $9.99 | 100 |
| 2024-11-18 | 9.64 | $9.85 | 400 |
| 2024-11-15 | 9.61 | $9.73 | — |
| 2024-11-14 | 9.60 | $9.73 | — |
| 2024-11-13 | 9.58 | $9.73 | 100 |
| 2024-11-12 | 9.57 | $9.75 | — |
| 2024-11-11 | 9.55 | $9.75 | 300 |
| 2024-11-08 | 9.53 | $9.74 | 800 |
| 2024-11-07 | 9.50 | $9.58 | 100 |
| 2024-11-06 | 9.49 | $9.50 | — |
| 2024-11-05 | 9.49 | $9.50 | — |
| 2024-11-04 | 9.49 | $9.50 | — |
| 2024-11-01 | 9.48 | $9.50 | 3500 |
| 2024-10-31 | 9.48 | $9.35 | 5000 |
| 2024-10-30 | 9.49 | $9.35 | 7200 |
| 2024-10-29 | 9.49 | $9.48 | 3700 |
| 2024-10-28 | 9.49 | $9.40 | 2600 |
| 2024-10-25 | 9.49 | $9.50 | 3300 |
| 2024-10-24 | 9.47 | $9.30 | 2900 |
| 2024-10-23 | 9.48 | $9.74 | — |
| 2024-10-22 | 9.44 | $9.74 | — |
| 2024-10-21 | 9.40 | $9.74 | — |
| 2024-10-18 | 9.35 | $9.74 | 400 |
| 2024-10-17 | 9.30 | $9.50 | 9700 |
| 2024-10-16 | 9.27 | $9.49 | — |
| 2024-10-15 | 9.24 | $9.49 | 700 |
| 2024-10-14 | 9.21 | $9.49 | 300 |
| 2024-10-11 | 9.18 | $9.23 | — |
| 2024-10-10 | 9.17 | $9.23 | — |
| 2024-10-09 | 9.16 | $9.23 | 300 |
| 2024-10-08 | 9.15 | $9.25 | 2000 |
| 2024-10-07 | 9.14 | $9.30 | — |
| 2024-10-04 | 9.12 | $9.30 | 4900 |
| 2024-10-03 | 9.11 | $9.24 | 400 |
| 2024-10-02 | 9.10 | $9.20 | 1700 |
| 2024-10-01 | 9.09 | $9.00 | 1300 |
| 2024-09-30 | 9.10 | $9.03 | 1200 |
| 2024-09-27 | 9.11 | $9.05 | 300 |
| 2024-09-26 | 9.11 | $9.10 | — |
| 2024-09-25 | 9.11 | $9.10 | 2100 |
| 2024-09-24 | 9.12 | $9.01 | 1200 |
| 2024-09-23 | 9.13 | $9.10 | — |
| 2024-09-20 | 9.13 | $9.10 | 2700 |
| 2024-09-19 | 9.13 | $9.10 | 4500 |
| 2024-09-18 | 9.13 | $9.10 | 200 |
| 2024-09-17 | 9.14 | $9.10 | — |
| 2024-09-16 | 9.14 | $9.10 | 100 |
| 2024-09-13 | 9.14 | $9.10 | 1000 |
| 2024-09-12 | 9.14 | $9.27 | 2100 |
| 2024-09-11 | 9.13 | $9.29 | 2000 |
| 2024-09-10 | 9.11 | $9.13 | — |
| 2024-09-09 | 9.11 | $9.13 | — |
| 2024-09-06 | 9.10 | $9.13 | 400 |
| 2024-09-05 | 9.10 | $9.13 | 500 |
| 2024-09-04 | 9.09 | $9.09 | — |
| 2024-09-03 | 9.09 | $9.09 | — |
| 2024-08-30 | 9.09 | $9.09 | — |
| 2024-08-29 | 9.08 | $9.09 | 1000 |
| 2024-08-28 | 9.08 | $9.19 | 400 |
| 2024-08-27 | 9.06 | $9.14 | 400 |
| 2024-08-26 | 9.05 | $9.05 | 3200 |
| 2024-08-23 | 9.05 | $9.05 | 6000 |
| 2024-08-22 | 9.05 | $9.02 | 3100 |
| 2024-08-21 | 9.06 | $9.15 | — |
| 2024-08-20 | 9.05 | $9.15 | — |
| 2024-08-19 | 9.04 | $9.15 | 500 |
| 2024-08-16 | 9.03 | $9.10 | — |
| 2024-08-15 | 9.03 | $9.10 | 2800 |
| 2024-08-14 | 9.02 | $9.05 | — |
| 2024-08-13 | 9.02 | $9.05 | 100 |
| 2024-08-12 | 9.01 | $8.92 | 500 |
| 2024-08-09 | 9.02 | $8.95 | 400 |
| 2024-08-08 | 9.03 | $8.95 | — |
| 2024-08-07 | 9.03 | $8.95 | — |
| 2024-08-06 | 9.04 | $8.95 | — |
| 2024-08-05 | 9.04 | $8.95 | 600 |
| 2024-08-02 | 9.05 | $8.95 | 5000 |
| 2024-08-01 | 9.05 | $8.85 | 3200 |
| 2024-07-31 | 9.07 | $9.25 | 2700 |
| 2024-07-30 | 9.04 | $9.25 | 200 |
| 2024-07-29 | 9.02 | $9.20 | 4900 |
| 2024-07-26 | 9.00 | $9.25 | 100 |
| 2024-07-25 | 8.97 | $9.25 | 4700 |
| 2024-07-24 | 8.93 | $9.00 | — |
| 2024-07-23 | 8.92 | $9.00 | 900 |
| 2024-07-22 | 8.91 | $9.00 | 800 |
| 2024-07-19 | 8.90 | $9.03 | — |
| 2024-07-18 | 8.88 | $9.03 | 1800 |
| 2024-07-17 | 8.86 | $8.75 | — |
| 2024-07-16 | 8.87 | $8.75 | — |
| 2024-07-15 | 8.88 | $8.75 | 2400 |
| 2024-07-12 | 8.89 | $8.90 | — |
| 2024-07-11 | 8.88 | $8.90 | 3900 |
| 2024-07-10 | 8.87 | $8.97 | 300 |
| 2024-07-09 | 8.86 | $9.03 | — |
| 2024-07-08 | 8.84 | $9.03 | — |
| 2024-07-05 | 8.81 | $9.03 | 1200 |
| 2024-07-03 | 8.79 | $8.91 | — |
| 2024-07-02 | 8.78 | $8.91 | 1200 |
| 2024-07-01 | 8.76 | $8.94 | 200 |
| 2024-06-28 | 8.74 | $8.90 | 1200 |
| 2024-06-27 | 8.73 | $8.55 | — |
| 2024-06-26 | 8.75 | $8.55 | 100 |
| 2024-06-25 | 8.77 | $8.75 | 100 |
| 2024-06-24 | 8.78 | $8.80 | 100 |
| 2024-06-21 | 8.77 | $8.80 | — |
| 2024-06-20 | 8.77 | $8.80 | — |
| 2024-06-18 | 8.78 | $8.80 | — |
| 2024-06-17 | 8.78 | $8.80 | — |
| 2024-06-14 | 8.78 | $8.80 | 3000 |
| 2024-06-13 | 8.78 | $8.75 | 100 |
| 2024-06-12 | 8.78 | $8.65 | 200 |
| 2024-06-11 | 8.79 | $8.56 | 100 |
| 2024-06-10 | 8.81 | $8.84 | 400 |
| 2024-06-07 | 8.81 | $8.80 | 100 |
| 2024-06-06 | 8.80 | $8.80 | 200 |
| 2024-06-05 | 8.80 | $8.76 | — |
| 2024-06-04 | 8.80 | $8.76 | 100 |
| 2024-06-03 | 8.79 | $8.98 | 100 |
| 2024-05-31 | 8.76 | $8.74 | — |
| 2024-05-30 | 8.76 | $8.74 | — |
| 2024-05-29 | 8.75 | $8.74 | 2100 |
| 2024-05-28 | 8.74 | $8.85 | 1000 |
| 2024-05-24 | 8.72 | $8.90 | 1600 |
| 2024-05-23 | 8.69 | $8.90 | 1400 |
| 2024-05-22 | 8.66 | $9.00 | 300 |
| 2024-05-21 | 8.62 | $8.97 | 500 |
| 2024-05-20 | 8.59 | $8.76 | 300 |
| 2024-05-17 | 8.57 | $8.85 | 400 |
| 2024-05-16 | 8.54 | $8.54 | 500 |
| 2024-05-15 | 8.54 | $8.75 | 200 |
| 2024-05-14 | 8.52 | $8.50 | 1200 |
| 2024-05-13 | 8.52 | $8.47 | 500 |
| 2024-05-10 | 8.53 | $8.75 | 1100 |
| 2024-05-09 | 8.51 | $8.40 | 600 |
| 2024-05-08 | 8.53 | $8.50 | 200 |
| 2024-05-07 | 8.54 | $8.40 | — |
| 2024-05-06 | 8.56 | $8.40 | 200 |
| 2024-05-03 | 8.59 | $8.50 | 500 |
| 2024-05-02 | 8.60 | $8.50 | — |
| 2024-05-01 | 8.62 | $8.50 | 2700 |
| 2024-04-30 | 8.65 | $8.45 | 300 |
| 2024-04-29 | 8.68 | $8.50 | 900 |
| 2024-04-26 | 8.71 | $8.75 | 1600 |
| 2024-04-25 | 8.71 | $8.66 | 300 |
| 2024-04-24 | 8.73 | $8.61 | 1900 |
| 2024-04-23 | 8.75 | $8.65 | 200 |
| 2024-04-22 | 8.77 | $8.56 | 600 |
| 2024-04-19 | 8.80 | $8.51 | — |
| 2024-04-18 | 8.84 | $8.51 | — |
| 2024-04-17 | 8.87 | $8.51 | 700 |
| 2024-04-16 | 8.91 | $8.56 | 1500 |
| 2024-04-15 | 8.95 | $8.76 | 1000 |
| 2024-04-12 | 8.97 | $8.91 | — |
| 2024-04-11 | 8.97 | $8.91 | 1400 |
| 2024-04-10 | 8.98 | $9.18 | 6600 |
| 2024-04-09 | 8.96 | $8.91 | — |
| 2024-04-08 | 8.96 | $8.91 | 5300 |
| 2024-04-05 | 8.97 | $8.91 | 2700 |
| 2024-04-04 | 8.97 | $8.91 | 1000 |
| 2024-04-03 | 8.98 | $9.00 | 1100 |
| 2024-04-02 | 8.98 | $9.19 | 800 |
| 2024-04-01 | 8.96 | $9.02 | 800 |
| 2024-03-28 | 8.96 | $9.15 | — |
| 2024-03-27 | 8.94 | $9.15 | 2100 |
| 2024-03-26 | 8.93 | $8.81 | — |
| 2024-03-25 | 8.95 | $8.81 | 2500 |
| 2024-03-22 | 8.97 | $8.75 | — |
| 2024-03-21 | 9.00 | $8.75 | — |
| 2024-03-20 | 9.04 | $8.75 | 2600 |
| 2024-03-19 | 9.08 | $9.00 | — |
| 2024-03-18 | 9.09 | $9.00 | — |
| 2024-03-15 | 9.11 | $9.00 | — |
| 2024-03-14 | 9.13 | $9.00 | 7200 |
| 2024-03-13 | 9.15 | $9.16 | 200 |
| 2024-03-12 | 9.15 | $9.00 | 7300 |
| 2024-03-11 | 9.17 | $9.00 | — |
| 2024-03-08 | 9.19 | $9.00 | 1700 |
| 2024-03-07 | 9.21 | $9.15 | — |
| 2024-03-06 | 9.22 | $9.15 | 1200 |
| 2024-03-05 | 9.23 | $9.10 | 100 |
| 2024-03-04 | 9.25 | $9.15 | 2100 |
| 2024-03-01 | 9.27 | $9.10 | — |
| 2024-02-29 | 9.29 | $9.10 | 3600 |
| 2024-02-28 | 9.31 | $9.15 | — |
| 2024-02-27 | 9.33 | $9.15 | 3900 |
| 2024-02-26 | 9.36 | $9.50 | 1100 |
| 2024-02-23 | 9.35 | $9.43 | 2600 |
| 2024-02-22 | 9.35 | $9.45 | — |
| 2024-02-21 | 9.34 | $9.45 | 100 |
| 2024-02-20 | 9.34 | $9.45 | 300 |
| 2024-02-16 | 9.34 | $9.16 | — |
| 2024-02-15 | 9.37 | $9.16 | — |
| 2024-02-14 | 9.41 | $9.16 | — |
| 2024-02-13 | 9.45 | $9.16 | — |
| 2024-02-12 | 9.49 | $9.16 | — |
| 2024-02-09 | 9.53 | $9.16 | — |
| 2024-02-08 | 9.58 | $9.16 | 600 |
| 2024-02-07 | 9.63 | $9.55 | — |
| 2024-02-06 | 9.64 | $9.55 | — |
| 2024-02-05 | 9.65 | $9.55 | 700 |
| 2024-02-02 | 9.67 | $9.59 | 500 |
| 2024-02-01 | 9.68 | $9.55 | 4200 |
| 2024-01-31 | 9.69 | $9.55 | 12500 |
| 2024-01-30 | 9.70 | $9.61 | — |
| 2024-01-29 | 9.70 | $9.61 | 4400 |
| 2024-01-26 | 9.70 | $9.62 | 7200 |
| 2024-01-25 | 9.70 | $9.68 | 1700 |
| 2024-01-24 | 9.69 | $9.70 | — |
| 2024-01-23 | 9.67 | $9.70 | — |
| 2024-01-22 | 9.65 | $9.70 | 100 |
| 2024-01-19 | 9.63 | $9.86 | — |
| 2024-01-18 | 9.59 | $9.86 | 3000 |
| 2024-01-17 | 9.54 | $9.64 | 1200 |
| 2024-01-16 | 9.52 | $9.98 | — |
| 2024-01-12 | 9.45 | $9.98 | 200 |
| 2024-01-11 | 9.38 | $9.60 | 700 |
| 2024-01-10 | 9.34 | $9.60 | 2800 |
| 2024-01-09 | 9.29 | $9.75 | 500 |
| 2024-01-08 | 9.22 | $9.65 | 500 |
| 2024-01-05 | 9.15 | $9.57 | 200 |
| 2024-01-04 | 9.08 | $9.40 | 500 |
| 2024-01-03 | 9.02 | $9.30 | — |
| 2024-01-02 | 8.97 | $9.30 | 1600 |
| 2023-12-29 | 8.91 | $9.26 | 1600 |
| 2023-12-28 | 8.85 | $9.25 | 500 |
| 2023-12-27 | 8.78 | $9.00 | — |
| 2023-12-26 | 8.73 | $9.00 | — |
| 2023-12-22 | 8.68 | $9.00 | 8000 |
| 2023-12-21 | 8.63 | $9.00 | 400 |
| 2023-12-20 | 8.56 | $9.34 | 500 |
| 2023-12-19 | 8.47 | $9.30 | 1400 |
| 2023-12-18 | 8.37 | $9.00 | — |
| 2023-12-15 | 8.29 | $9.00 | 100 |
| 2023-12-14 | 8.21 | $9.00 | 10000 |
| 2023-12-13 | 8.13 | $8.25 | 3700 |
| 2023-12-12 | 8.12 | $8.25 | — |
| 2023-12-11 | 8.10 | $8.25 | 400 |
| 2023-12-08 | 8.09 | $8.07 | — |
| 2023-12-07 | 8.09 | $8.07 | — |
| 2023-12-06 | 8.10 | $8.07 | — |
| 2023-12-05 | 8.11 | $8.07 | 500 |
| 2023-12-04 | 8.11 | $8.06 | — |
| 2023-12-01 | 8.12 | $8.06 | — |
| 2023-11-30 | 8.12 | $8.06 | 1000 |
| 2023-11-29 | 8.13 | $8.17 | 800 |
| 2023-11-28 | 8.12 | $8.05 | — |
| 2023-11-27 | 8.12 | $8.05 | 100 |
| 2023-11-24 | 8.13 | $8.05 | — |
| 2023-11-22 | 8.13 | $8.05 | 600 |
| 2023-11-21 | 8.14 | $8.20 | 1000 |
| 2023-11-20 | 8.13 | $8.30 | 1200 |
| 2023-11-17 | 8.12 | $8.30 | 2200 |
| 2023-11-16 | 8.10 | $8.10 | — |
| 2023-11-15 | 8.10 | $8.10 | 1100 |
| 2023-11-14 | 8.10 | $8.02 | — |
| 2023-11-13 | 8.11 | $8.02 | 2400 |
| 2023-11-10 | 8.13 | $8.27 | — |
| 2023-11-09 | 8.12 | $8.27 | 100 |
| 2023-11-08 | 8.10 | $8.27 | 2000 |
| 2023-11-07 | 8.09 | $8.00 | — |
| 2023-11-06 | 8.11 | $8.00 | 11000 |
| 2023-11-03 | 8.13 | $8.00 | — |
| 2023-11-02 | 8.15 | $8.00 | 600 |
| 2023-11-01 | 8.17 | $8.00 | — |
| 2023-10-31 | 8.19 | $8.00 | — |
| 2023-10-30 | 8.21 | $8.00 | — |
| 2023-10-27 | 8.23 | $8.00 | 500 |
| 2023-10-26 | 8.25 | $8.29 | 700 |
| 2023-10-25 | 8.24 | $8.29 | 200 |
| 2023-10-24 | 8.24 | $8.15 | — |
| 2023-10-23 | 8.25 | $8.15 | 100 |
| 2023-10-20 | 8.25 | $8.30 | — |
| 2023-10-19 | 8.24 | $8.30 | 300 |
| 2023-10-18 | 8.24 | $8.25 | — |
| 2023-10-17 | 8.23 | $8.25 | 1100 |
| 2023-10-16 | 8.23 | $8.30 | — |
| 2023-10-13 | 8.23 | $8.30 | 100 |
| 2023-10-12 | 8.23 | $8.30 | — |
| 2023-10-11 | 8.23 | $8.30 | 1000 |
| 2023-10-10 | 8.24 | $8.30 | — |
| 2023-10-09 | 8.25 | $8.30 | 100 |
| 2023-10-06 | 8.26 | $8.30 | 2000 |
| 2023-10-05 | 8.28 | $8.30 | 1100 |
| 2023-10-04 | 8.30 | $7.80 | 1900 |
| 2023-10-03 | 8.37 | $8.15 | 1500 |
| 2023-10-02 | 8.42 | $8.05 | 700 |
| 2023-09-29 | 8.47 | $7.99 | 6000 |
| 2023-09-28 | 8.54 | $8.35 | 800 |
| 2023-09-27 | 8.58 | $8.25 | 900 |
| 2023-09-26 | 8.63 | $8.25 | 900 |
| 2023-09-25 | 8.68 | $8.40 | 1100 |
| 2023-09-22 | 8.72 | $7.77 | 8900 |
| 2023-09-21 | 8.83 | $8.32 | 100 |
| 2023-09-20 | 8.88 | $8.32 | 3700 |
| 2023-09-19 | 8.94 | $8.40 | 13200 |
| 2023-09-18 | 8.99 | $9.07 | — |
| 2023-09-15 | 8.97 | $9.07 | — |
| 2023-09-14 | 8.96 | $9.07 | 100 |
| 2023-09-13 | 8.94 | $9.00 | — |
| 2023-09-12 | 8.92 | $9.00 | — |
| 2023-09-11 | 8.91 | $9.00 | — |
| 2023-09-08 | 8.89 | $9.00 | — |
| 2023-09-07 | 8.88 | $9.00 | — |
| 2023-09-06 | 8.87 | $9.00 | — |
| 2023-09-05 | 8.85 | $9.00 | 600 |
| 2023-09-01 | 8.84 | $8.94 | — |
| 2023-08-31 | 8.83 | $8.94 | — |
| 2023-08-30 | 8.83 | $8.94 | — |
| 2023-08-29 | 8.82 | $8.94 | 100 |
| 2023-08-28 | 8.82 | $8.80 | — |
| 2023-08-25 | 8.83 | $8.80 | — |
| 2023-08-24 | 8.85 | $8.80 | 200 |
| 2023-08-23 | 8.87 | $8.80 | — |
| 2023-08-22 | 8.89 | $8.80 | 100 |
| 2023-08-21 | 8.92 | $8.74 | 600 |
| 2023-08-18 | 8.95 | $8.65 | 100 |
| 2023-08-17 | 8.99 | $8.65 | 200 |
| 2023-08-16 | 9.04 | $8.65 | 900 |
| 2023-08-15 | 9.10 | $8.55 | 5900 |
| 2023-08-14 | 9.17 | $8.88 | 1000 |
| 2023-08-11 | 9.21 | $9.05 | — |
| 2023-08-10 | 9.24 | $9.05 | 100 |
| 2023-08-09 | 9.27 | $9.05 | 1500 |
| 2023-08-08 | 9.30 | $9.11 | 200 |
| 2023-08-07 | 9.33 | $9.10 | 100 |
| 2023-08-04 | 9.37 | $9.10 | 100 |
| 2023-08-03 | 9.40 | $9.05 | 1400 |
| 2023-08-02 | 9.45 | $9.25 | 1600 |
| 2023-08-01 | 9.47 | $9.50 | 100 |
| 2023-07-31 | 9.47 | $9.50 | 700 |
| 2023-07-28 | 9.46 | $9.42 | — |
| 2023-07-27 | 9.47 | $9.42 | 1300 |
| 2023-07-26 | 9.47 | $9.00 | — |
| 2023-07-25 | 9.52 | $9.00 | 2400 |
| 2023-07-24 | 9.56 | $9.55 | 200 |
| 2023-07-21 | 9.55 | $9.60 | — |
| 2023-07-20 | 9.53 | $9.60 | — |
| 2023-07-19 | 9.51 | $9.60 | — |
| 2023-07-18 | 9.48 | $9.60 | 500 |
| 2023-07-17 | 9.45 | $9.75 | 100 |
| 2023-07-14 | 9.41 | $9.68 | 800 |
| 2023-07-13 | 9.38 | $9.68 | — |
| 2023-07-12 | 9.34 | $9.68 | — |
| 2023-07-11 | 9.31 | $9.68 | 200 |
| 2023-07-10 | 9.28 | $9.68 | 100 |
| 2023-07-07 | 9.24 | $9.25 | — |
| 2023-07-06 | 9.26 | $9.25 | — |
| 2023-07-05 | 9.27 | $9.25 | 800 |
| 2023-07-03 | 9.29 | $9.59 | 400 |
| 2023-06-30 | 9.28 | $9.30 | 500 |
| 2023-06-29 | 9.30 | $9.50 | 900 |
| 2023-06-28 | 9.30 | $9.09 | 600 |
| 2023-06-27 | 9.35 | $8.80 | 100 |
| 2023-06-26 | 9.44 | $8.80 | 1200 |
| 2023-06-23 | 9.53 | $9.00 | 200 |
| 2023-06-22 | 9.60 | $9.00 | 200 |
| 2023-06-21 | 9.68 | $9.00 | 300 |
| 2023-06-20 | 9.76 | $9.25 | 1000 |
| 2023-06-16 | 9.83 | $9.00 | 5800 |
| 2023-06-15 | 9.92 | $9.50 | 400 |
| 2023-06-14 | 9.96 | $9.90 | 100 |
| 2023-06-13 | 9.97 | $9.90 | 500 |
| 2023-06-12 | 9.98 | $9.90 | — |
| 2023-06-09 | 9.98 | $9.90 | — |
| 2023-06-08 | 9.99 | $9.90 | — |
| 2023-06-07 | 10.00 | $9.90 | — |
| 2023-06-06 | 10.01 | $9.90 | 800 |
| 2023-06-05 | 10.02 | $9.90 | — |
| 2023-06-02 | 10.03 | $9.90 | 400 |
| 2023-06-01 | 10.05 | $10.00 | 100 |
| 2023-05-31 | 10.05 | $10.25 | — |
| 2023-05-30 | 10.03 | $10.25 | — |
| 2023-05-26 | 10.02 | $10.25 | — |
| 2023-05-25 | 10.00 | $10.25 | 100 |
| 2023-05-24 | 9.99 | $9.90 | 600 |
| 2023-05-23 | 10.01 | $9.90 | — |
| 2023-05-22 | 10.03 | $9.90 | — |
| 2023-05-19 | 10.06 | $9.90 | — |
| 2023-05-18 | 10.09 | $9.90 | — |
| 2023-05-17 | 10.12 | $9.90 | 400 |
| 2023-05-16 | 10.16 | $9.90 | — |
| 2023-05-15 | 10.20 | $9.90 | 200 |
| 2023-05-12 | 10.24 | $9.90 | 800 |
| 2023-05-11 | 10.29 | $10.10 | 200 |
| 2023-05-10 | 10.31 | $10.00 | 300 |
| 2023-05-09 | 10.35 | $10.02 | 100 |
| 2023-05-08 | 10.39 | $10.25 | 500 |
| 2023-05-05 | 10.41 | $10.25 | 400 |
| 2023-05-04 | 10.43 | $10.25 | — |
| 2023-05-03 | 10.45 | $10.25 | 1700 |
| 2023-05-02 | 10.48 | $10.25 | 1400 |
| 2023-05-01 | 10.50 | $10.50 | — |
| 2023-04-28 | 10.50 | $10.50 | — |
| 2023-04-27 | 10.50 | $10.50 | — |
| 2023-04-26 | 10.50 | $10.50 | 200 |
| 2023-04-25 | 10.50 | $10.50 | — |
| 2023-04-24 | 10.50 | $10.50 | — |
| 2023-04-21 | 10.50 | $10.50 | — |
| 2023-04-20 | 10.49 | $10.50 | — |
| 2023-04-19 | 10.48 | $10.50 | — |
| 2023-04-18 | 10.47 | $10.50 | — |
| 2023-04-17 | 10.45 | $10.50 | — |
| 2023-04-14 | 10.43 | $10.50 | — |
| 2023-04-13 | 10.42 | $10.50 | — |
| 2023-04-12 | 10.39 | $10.50 | — |
| 2023-04-11 | 10.37 | $10.50 | — |
| 2023-04-10 | 10.35 | $10.50 | — |
| 2023-04-06 | 10.33 | $10.50 | — |
| 2023-04-05 | 10.31 | $10.50 | 400 |
| 2023-04-04 | 10.30 | $10.50 | — |
| 2023-04-03 | 10.29 | $10.50 | 1100 |
| 2023-03-31 | 10.29 | $10.75 | — |
| 2023-03-30 | 10.26 | $10.75 | 800 |
| 2023-03-29 | 10.24 | $10.20 | — |
| 2023-03-28 | 10.27 | $10.20 | 500 |
| 2023-03-27 | 10.31 | $10.00 | 500 |
| 2023-03-24 | 10.37 | $10.00 | 800 |
| 2023-03-23 | 10.44 | $10.00 | 2300 |
| 2023-03-22 | 10.52 | $10.00 | — |
| 2023-03-21 | 10.59 | $10.00 | — |
| 2023-03-20 | 10.68 | $10.00 | 1200 |
| 2023-03-17 | 10.76 | $10.05 | 500 |
| 2023-03-16 | 10.85 | $10.00 | 3500 |
| 2023-03-15 | 10.95 | $10.00 | 10000 |
| 2023-03-14 | 11.05 | $10.35 | 2000 |
| 2023-03-13 | 11.12 | $10.49 | 5200 |
| 2023-03-10 | 11.18 | $11.20 | 500 |
| 2023-03-09 | 11.17 | $11.25 | — |
| 2023-03-08 | 11.15 | $11.25 | — |
| 2023-03-07 | 11.13 | $11.25 | — |
| 2023-03-06 | 11.12 | $11.25 | — |
| 2023-03-03 | 11.10 | $11.25 | — |
| 2023-03-02 | 11.07 | $11.25 | — |
| 2023-03-01 | 11.05 | $11.25 | 800 |
| 2023-02-28 | 11.02 | $11.25 | 100 |
| 2023-02-27 | 10.99 | $11.25 | 800 |
| 2023-02-24 | 10.96 | $11.00 | — |
| 2023-02-23 | 10.95 | $11.00 | 500 |
| 2023-02-22 | 10.95 | $11.00 | — |
| 2023-02-21 | 10.94 | $11.00 | — |
| 2023-02-17 | 10.94 | $11.00 | — |
| 2023-02-16 | 10.94 | $11.00 | 100 |
| 2023-02-15 | 10.94 | $10.98 | — |
| 2023-02-14 | 10.94 | $10.98 | 200 |
| 2023-02-13 | 10.95 | $10.85 | — |
| 2023-02-10 | 10.96 | $10.85 | 500 |
| 2023-02-09 | 10.98 | $11.00 | — |
| 2023-02-08 | 10.99 | $11.00 | — |
| 2023-02-07 | 10.99 | $11.00 | — |
| 2023-02-06 | 11.00 | $11.00 | — |
| 2023-02-03 | 11.01 | $11.00 | 300 |
| 2023-02-02 | 11.01 | $10.71 | — |
| 2023-02-01 | 11.05 | $10.71 | 300 |
| 2023-01-31 | 11.09 | $10.70 | 100 |
| 2023-01-30 | 11.12 | $10.60 | 7200 |
| 2023-01-27 | 11.17 | $11.00 | 800 |
| 2023-01-26 | 11.17 | $11.00 | 1100 |
| 2023-01-25 | 11.17 | $11.35 | — |
| 2023-01-24 | 11.13 | $11.35 | 300 |
| 2023-01-23 | 11.08 | $11.35 | 200 |
| 2023-01-20 | 11.02 | $11.25 | 500 |
| 2023-01-19 | 10.97 | $11.50 | 2900 |
| 2023-01-18 | 10.89 | $11.10 | — |
| 2023-01-17 | 10.84 | $11.10 | — |
| 2023-01-13 | 10.79 | $11.10 | — |
| 2023-01-12 | 10.73 | $11.10 | — |
| 2023-01-11 | 10.67 | $11.10 | 300 |
| 2023-01-10 | 10.60 | $11.25 | — |
| 2023-01-09 | 10.51 | $11.25 | 300 |
| 2023-01-06 | 10.42 | $10.87 | 600 |
| 2023-01-05 | 10.35 | $11.10 | 500 |
| 2023-01-04 | 10.27 | $10.87 | — |
| 2023-01-03 | 10.19 | $10.87 | 900 |
| 2022-12-30 | 10.12 | $10.50 | 100 |
| 2022-12-29 | 10.08 | $10.50 | 1800 |
| 2022-12-28 | 10.05 | $10.00 | — |
| 2022-12-27 | 10.06 | $10.00 | — |
| 2022-12-23 | 10.07 | $10.00 | — |
| 2022-12-22 | 10.09 | $10.00 | — |
| 2022-12-21 | 10.10 | $10.00 | — |
| 2022-12-20 | 10.11 | $10.00 | — |
| 2022-12-19 | 10.12 | $10.00 | 200 |
| 2022-12-16 | 10.13 | $10.14 | — |
| 2022-12-15 | 10.13 | $10.14 | 500 |
| 2022-12-14 | 10.13 | $10.14 | — |
| 2022-12-13 | 10.13 | $10.14 | — |
| 2022-12-12 | 10.14 | $10.14 | 700 |
| 2022-12-09 | 10.14 | $9.86 | 1900 |
| 2022-12-08 | 10.18 | $10.00 | — |
| 2022-12-07 | 10.21 | $10.00 | — |
| 2022-12-06 | 10.24 | $10.00 | 400 |
| 2022-12-05 | 10.27 | $10.00 | 300 |
| 2022-12-02 | 10.31 | $10.60 | — |
| 2022-12-01 | 10.29 | $10.60 | 100 |
| 2022-11-30 | 10.28 | $10.50 | 300 |
| 2022-11-29 | 10.27 | $10.25 | — |
| 2022-11-28 | 10.29 | $10.25 | 1100 |
| 2022-11-25 | 10.31 | $10.00 | — |
| 2022-11-23 | 10.36 | $10.00 | 700 |
| 2022-11-22 | 10.41 | $9.86 | 10400 |
| 2022-11-21 | 10.49 | $9.85 | 200 |
| 2022-11-18 | 10.57 | $9.85 | 6900 |
| 2022-11-17 | 10.66 | $10.25 | 100 |
| 2022-11-16 | 10.71 | $10.25 | 5400 |
| 2022-11-15 | 10.76 | $10.70 | 1400 |
| 2022-11-14 | 10.77 | $10.70 | 100 |
| 2022-11-11 | 10.78 | $10.70 | — |
| 2022-11-10 | 10.79 | $10.70 | — |
| 2022-11-09 | 10.80 | $10.70 | — |
| 2022-11-08 | 10.81 | $10.70 | 400 |
| 2022-11-07 | 10.82 | $10.75 | — |
| 2022-11-04 | 10.83 | $10.75 | — |
| 2022-11-03 | 10.84 | $10.75 | — |
| 2022-11-02 | 10.84 | $10.75 | 100 |
| 2022-11-01 | 10.85 | $10.75 | 1200 |
| 2022-10-31 | 10.86 | $10.75 | — |
| 2022-10-28 | 10.86 | $10.75 | — |
| 2022-10-27 | 10.87 | $10.75 | 700 |
| 2022-10-26 | 10.88 | $11.25 | — |
| 2022-10-25 | 10.84 | $11.25 | — |
| 2022-10-24 | 10.80 | $11.25 | 1600 |
| 2022-10-21 | 10.75 | $10.73 | 200 |
| 2022-10-20 | 10.76 | $10.70 | — |
| 2022-10-19 | 10.77 | $10.70 | 200 |
| 2022-10-18 | 10.78 | $10.75 | — |
| 2022-10-17 | 10.79 | $10.75 | — |
| 2022-10-14 | 10.81 | $10.75 | — |
| 2022-10-13 | 10.83 | $10.75 | — |
| 2022-10-12 | 10.84 | $10.75 | 500 |
| 2022-10-11 | 10.86 | $10.80 | 100 |
| 2022-10-10 | 10.88 | $10.75 | — |
| 2022-10-07 | 10.90 | $10.75 | — |
| 2022-10-06 | 10.93 | $10.75 | — |
| 2022-10-05 | 10.95 | $10.75 | 200 |
| 2022-10-04 | 10.98 | $10.70 | 600 |
| 2022-10-03 | 11.02 | $10.75 | 400 |
| 2022-09-30 | 11.06 | $10.75 | 1000 |
| 2022-09-29 | 11.10 | $11.25 | 600 |
| 2022-09-28 | 11.10 | $10.75 | 100 |
| 2022-09-27 | 11.14 | $10.75 | — |
| 2022-09-26 | 11.19 | $10.75 | 900 |
| 2022-09-23 | 11.24 | $11.00 | 100 |
| 2022-09-22 | 11.26 | $11.25 | 800 |
| 2022-09-21 | 11.26 | $11.45 | — |
| 2022-09-20 | 11.24 | $11.45 | — |
| 2022-09-19 | 11.22 | $11.45 | 500 |
| 2022-09-16 | 11.20 | $11.02 | — |
| 2022-09-15 | 11.22 | $11.02 | — |
| 2022-09-14 | 11.25 | $11.02 | — |
| 2022-09-13 | 11.27 | $11.02 | — |
| 2022-09-12 | 11.30 | $11.02 | 500 |
| 2022-09-09 | 11.33 | $11.25 | 200 |
| 2022-09-08 | 11.34 | $11.25 | 500 |
| 2022-09-07 | 11.35 | $11.50 | 1400 |
| 2022-09-06 | 11.33 | $11.55 | 700 |
| 2022-09-02 | 11.31 | $11.40 | — |
| 2022-09-01 | 11.31 | $11.40 | — |
| 2022-08-31 | 11.30 | $11.40 | — |
| 2022-08-30 | 11.30 | $11.40 | — |
| 2022-08-29 | 11.29 | $11.40 | 100 |
| 2022-08-26 | 11.28 | $11.07 | — |
| 2022-08-25 | 11.31 | $11.07 | 200 |
| 2022-08-24 | 11.34 | $11.07 | — |
| 2022-08-23 | 11.37 | $11.07 | — |
| 2022-08-22 | 11.40 | $11.07 | 600 |
| 2022-08-19 | 11.44 | $11.50 | — |
| 2022-08-18 | 11.43 | $11.50 | 900 |
| 2022-08-17 | 11.43 | $11.60 | — |
| 2022-08-16 | 11.42 | $11.60 | — |
| 2022-08-15 | 11.41 | $11.60 | 200 |
| 2022-08-12 | 11.40 | $11.04 | 100 |
| 2022-08-11 | 11.45 | $11.04 | 1600 |
| 2022-08-10 | 11.51 | $11.40 | 400 |
| 2022-08-09 | 11.54 | $11.50 | 800 |
| 2022-08-08 | 11.57 | $11.50 | 200 |
| 2022-08-05 | 11.60 | $11.50 | — |
| 2022-08-04 | 11.64 | $11.50 | 800 |
| 2022-08-03 | 11.69 | $11.37 | — |
| 2022-08-02 | 11.75 | $11.37 | 200 |
| 2022-08-01 | 11.82 | $11.37 | — |
| 2022-07-29 | 11.90 | $11.37 | 100 |
| 2022-07-28 | 11.97 | $11.37 | 200 |
| 2022-07-27 | 12.04 | $11.37 | 500 |
| 2022-07-26 | 12.11 | $11.71 | — |
| 2022-07-25 | 12.15 | $11.71 | — |
| 2022-07-22 | 12.18 | $11.71 | — |
| 2022-07-21 | 12.22 | $11.71 | — |
| 2022-07-20 | 12.24 | $11.71 | 500 |
| 2022-07-19 | 12.27 | $12.00 | — |
| 2022-07-18 | 12.27 | $12.00 | 100 |
| 2022-07-15 | 12.26 | $12.00 | 700 |
| 2022-07-14 | 12.24 | $12.96 | 900 |
| 2022-07-13 | 12.12 | $12.80 | — |
| 2022-07-12 | 12.02 | $12.80 | — |
| 2022-07-11 | 11.91 | $12.80 | — |
| 2022-07-08 | 11.79 | $12.80 | — |
| 2022-07-07 | 11.68 | $12.80 | — |
| 2022-07-06 | 11.56 | $12.80 | — |
| 2022-07-05 | 11.44 | $12.80 | 2600 |
| 2022-07-01 | 11.32 | $11.43 | 300 |
| 2022-06-30 | 11.34 | $11.44 | 1000 |
| 2022-06-29 | 11.36 | $11.19 | 900 |
| 2022-06-28 | 11.41 | $11.19 | — |
| 2022-06-27 | 11.46 | $11.19 | — |
| 2022-06-24 | 11.52 | $11.19 | 2200 |
| 2022-06-23 | 11.59 | $11.18 | — |
| 2022-06-22 | 11.66 | $11.18 | 200 |
| 2022-06-21 | 11.74 | $11.18 | — |
| 2022-06-17 | 11.82 | $11.18 | 500 |
| 2022-06-16 | 11.91 | $10.99 | 1000 |
| 2022-06-15 | 12.02 | $11.00 | 1000 |
| 2022-06-14 | 12.14 | $11.00 | 2500 |
| 2022-06-13 | 12.27 | $11.00 | 9700 |
| 2022-06-10 | 12.40 | $12.40 | 300 |
| 2022-06-09 | 12.40 | $12.45 | 200 |
| 2022-06-08 | 12.39 | $12.40 | — |
| 2022-06-07 | 12.39 | $12.40 | — |
| 2022-06-06 | 12.39 | $12.40 | — |
| 2022-06-03 | 12.38 | $12.40 | 100 |
| 2022-06-02 | 12.38 | $12.40 | — |
| 2022-06-01 | 12.37 | $12.40 | — |
| 2022-05-31 | 12.37 | $12.40 | 300 |
| 2022-05-27 | 12.37 | $12.40 | — |
| 2022-05-26 | 12.36 | $12.40 | — |
| 2022-05-25 | 12.36 | $12.40 | — |
| 2022-05-24 | 12.36 | $12.40 | — |
| 2022-05-23 | 12.36 | $12.40 | 900 |
| 2022-05-20 | 12.36 | $12.20 | 200 |
| 2022-05-19 | 12.38 | $12.40 | — |
| 2022-05-18 | 12.39 | $12.40 | — |
| 2022-05-17 | 12.40 | $12.40 | — |
| 2022-05-16 | 12.41 | $12.40 | 100 |
| 2022-05-13 | 12.42 | $12.60 | 200 |
| 2022-05-12 | 12.42 | $12.20 | — |
| 2022-05-11 | 12.47 | $12.20 | — |
| 2022-05-10 | 12.51 | $12.20 | — |
| 2022-05-09 | 12.57 | $12.20 | 500 |
| 2022-05-06 | 12.63 | $12.40 | 500 |
| 2022-05-05 | 12.67 | $12.40 | — |
| 2022-05-04 | 12.72 | $12.40 | — |
| 2022-05-03 | 12.77 | $12.40 | — |
| 2022-05-02 | 12.83 | $12.40 | 900 |
| 2022-04-29 | 12.88 | $12.49 | 300 |
| 2022-04-28 | 12.93 | $12.49 | 4600 |
| 2022-04-27 | 12.99 | $12.65 | 100 |
| 2022-04-26 | 13.03 | $12.65 | — |
| 2022-04-25 | 13.08 | $12.65 | — |
| 2022-04-22 | 13.13 | $12.65 | 300 |
| 2022-04-21 | 13.18 | $13.09 | 700 |
| 2022-04-20 | 13.19 | $13.10 | — |
| 2022-04-19 | 13.19 | $13.10 | — |
| 2022-04-18 | 13.20 | $13.10 | — |
| 2022-04-14 | 13.20 | $13.10 | 2000 |
| 2022-04-13 | 13.20 | $13.29 | — |
| 2022-04-12 | 13.17 | $13.29 | — |
| 2022-04-11 | 13.14 | $13.29 | — |
| 2022-04-08 | 13.11 | $13.29 | — |
| 2022-04-07 | 13.08 | $13.29 | — |
| 2022-04-06 | 13.04 | $13.29 | — |
| 2022-04-05 | 12.99 | $13.29 | 200 |
| 2022-04-04 | 12.95 | $13.30 | 100 |
| 2022-04-01 | 12.90 | $12.37 | 400 |
| 2022-03-31 | 12.93 | $13.30 | — |
| 2022-03-30 | 12.88 | $13.30 | 400 |
| 2022-03-29 | 12.82 | $13.29 | 600 |
| 2022-03-28 | 12.76 | $13.30 | 7000 |
| 2022-03-25 | 12.69 | $13.25 | 400 |
| 2022-03-24 | 12.62 | $13.25 | — |
| 2022-03-23 | 12.56 | $13.25 | 2800 |
| 2022-03-22 | 12.48 | $12.36 | 100 |
| 2022-03-21 | 12.49 | $12.50 | — |
| 2022-03-18 | 12.49 | $12.50 | — |
| 2022-03-17 | 12.49 | $12.50 | — |
| 2022-03-16 | 12.49 | $12.50 | — |
| 2022-03-15 | 12.49 | $12.50 | — |
| 2022-03-14 | 12.49 | $12.50 | — |
| 2022-03-11 | 12.49 | $12.50 | — |
| 2022-03-10 | 12.49 | $12.50 | — |
| 2022-03-09 | 12.49 | $12.50 | — |
| 2022-03-08 | 12.48 | $12.50 | — |
| 2022-03-07 | 12.48 | $12.50 | — |
| 2022-03-04 | 12.47 | $12.50 | — |
| 2022-03-03 | 12.46 | $12.50 | — |
| 2022-03-02 | 12.45 | $12.50 | 100 |
| 2022-03-01 | 12.44 | $12.40 | — |
| 2022-02-28 | 12.44 | $12.40 | 700 |
| 2022-02-25 | 12.43 | $12.50 | — |
| 2022-02-24 | 12.42 | $12.50 | 1000 |
| 2022-02-23 | 12.40 | $12.50 | 800 |
| 2022-02-22 | 12.39 | $12.50 | — |
| 2022-02-18 | 12.37 | $12.50 | — |
| 2022-02-17 | 12.35 | $12.50 | — |
| 2022-02-16 | 12.33 | $12.50 | 1000 |
| 2022-02-15 | 12.31 | $12.50 | 1700 |
| 2022-02-14 | 12.29 | $12.50 | — |
| 2022-02-11 | 12.28 | $12.50 | — |
| 2022-02-10 | 12.26 | $12.50 | 100 |
| 2022-02-09 | 12.24 | $12.20 | 500 |
| 2022-02-08 | 12.26 | $12.20 | 700 |
| 2022-02-07 | 12.28 | $12.18 | — |
| 2022-02-04 | 12.31 | $12.18 | 700 |
| 2022-02-03 | 12.33 | $12.20 | — |
| 2022-02-02 | 12.36 | $12.20 | — |
| 2022-02-01 | 12.38 | $12.20 | — |
| 2022-01-31 | 12.40 | $12.20 | — |
| 2022-01-28 | 12.43 | $12.20 | 200 |
| 2022-01-27 | 12.46 | $12.25 | — |
| 2022-01-26 | 12.48 | $12.25 | — |
| 2022-01-25 | 12.51 | $12.25 | — |
| 2022-01-24 | 12.53 | $12.25 | — |
| 2022-01-21 | 12.54 | $12.25 | 400 |
| 2022-01-20 | 12.56 | $12.50 | — |
| 2022-01-19 | 12.55 | $12.50 | — |
| 2022-01-18 | 12.53 | $12.50 | — |
| 2022-01-14 | 12.51 | $12.50 | 100 |
| 2022-01-13 | 12.49 | $12.95 | — |
| 2022-01-12 | 12.42 | $12.95 | 200 |
| 2022-01-11 | 12.34 | $12.95 | — |
| 2022-01-10 | 12.26 | $12.95 | 1100 |
| 2022-01-07 | 12.17 | $12.15 | 2200 |
| 2022-01-06 | 12.15 | $13.10 | 1500 |
| 2022-01-05 | 12.03 | $12.06 | 1000 |
| 2022-01-04 | 12.01 | $12.05 | 400 |
| 2022-01-03 | 11.99 | $12.00 | 500 |
| 2021-12-31 | 11.97 | $13.00 | — |
| 2021-12-30 | 11.84 | $13.00 | 500 |
| 2021-12-29 | 11.71 | $11.85 | — |
| 2021-12-28 | 11.68 | $11.85 | 300 |
| 2021-12-27 | 11.65 | $11.80 | — |
| 2021-12-23 | 11.63 | $11.80 | — |
| 2021-12-22 | 11.60 | $11.80 | — |
| 2021-12-21 | 11.57 | $11.80 | 200 |
| 2021-12-20 | 11.53 | $11.75 | 200 |
| 2021-12-17 | 11.51 | $11.47 | 200 |
| 2021-12-16 | 11.51 | $11.75 | — |
| 2021-12-15 | 11.48 | $11.75 | — |
| 2021-12-14 | 11.45 | $11.75 | 200 |
| 2021-12-13 | 11.42 | $11.75 | — |
| 2021-12-10 | 11.40 | $11.75 | 400 |
| 2021-12-09 | 11.37 | $11.30 | — |
| 2021-12-08 | 11.39 | $11.30 | — |
| 2021-12-07 | 11.41 | $11.30 | — |
| 2021-12-06 | 11.43 | $11.30 | — |
| 2021-12-03 | 11.46 | $11.30 | — |
| 2021-12-02 | 11.49 | $11.30 | 100 |
| 2021-12-01 | 11.52 | $11.30 | 4000 |
| 2021-11-30 | 11.55 | $11.35 | 1300 |
| 2021-11-29 | 11.58 | $11.35 | — |
| 2021-11-26 | 11.61 | $11.35 | — |
| 2021-11-24 | 11.64 | $11.35 | 3000 |
| 2021-11-23 | 11.67 | $11.35 | — |
| 2021-11-22 | 11.70 | $11.35 | 100 |
| 2021-11-19 | 11.73 | $11.70 | — |
| 2021-11-18 | 11.73 | $11.70 | — |
| 2021-11-17 | 11.72 | $11.70 | 3900 |
| 2021-11-16 | 11.72 | $11.70 | — |
| 2021-11-15 | 11.71 | $11.70 | — |
| 2021-11-12 | 11.71 | $11.70 | — |
| 2021-11-11 | 11.70 | $11.70 | 900 |
| 2021-11-10 | 11.69 | $11.90 | — |
| 2021-11-09 | 11.66 | $11.90 | — |
| 2021-11-08 | 11.62 | $11.90 | 100 |
| 2021-11-05 | 11.58 | $11.90 | — |
| 2021-11-04 | 11.53 | $11.90 | — |
| 2021-11-03 | 11.49 | $11.90 | — |
| 2021-11-02 | 11.44 | $11.90 | 600 |
| 2021-11-01 | 11.38 | $11.48 | — |
| 2021-10-29 | 11.36 | $11.48 | 300 |
| 2021-10-28 | 11.34 | $10.75 | 300 |
| 2021-10-27 | 11.38 | $11.50 | — |
| 2021-10-26 | 11.35 | $11.50 | — |
| 2021-10-25 | 11.31 | $11.50 | — |
| 2021-10-22 | 11.27 | $11.50 | — |
| 2021-10-21 | 11.23 | $11.50 | 1500 |
| 2021-10-20 | 11.18 | $11.75 | 600 |
| 2021-10-19 | 11.10 | $11.50 | — |
| 2021-10-18 | 11.04 | $11.50 | — |
| 2021-10-15 | 10.97 | $11.50 | — |
| 2021-10-14 | 10.90 | $11.50 | 100 |
| 2021-10-13 | 10.82 | $10.58 | 500 |
| 2021-10-12 | 10.84 | $10.69 | 100 |
| 2021-10-11 | 10.84 | $11.50 | — |
| 2021-10-08 | 10.77 | $11.50 | — |
| 2021-10-07 | 10.69 | $11.50 | 1400 |
| 2021-10-06 | 10.60 | $10.69 | 100 |
| 2021-10-05 | 10.60 | $10.69 | — |
| 2021-10-04 | 10.59 | $10.69 | 1300 |
| 2021-10-01 | 10.58 | $10.58 | — |
| 2021-09-30 | 10.58 | $10.58 | 200 |
| 2021-09-29 | 10.58 | $10.55 | 100 |
| 2021-09-28 | 10.58 | $10.40 | 1100 |
| 2021-09-27 | 10.59 | $10.69 | — |
| 2021-09-24 | 10.58 | $10.69 | 1000 |
| 2021-09-23 | 10.57 | $10.60 | 100 |
| 2021-09-22 | 10.56 | $10.36 | — |
| 2021-09-21 | 10.58 | $10.36 | — |
| 2021-09-20 | 10.60 | $10.36 | 400 |
| 2021-09-17 | 10.62 | $10.75 | — |
| 2021-09-16 | 10.60 | $10.75 | — |
| 2021-09-15 | 10.58 | $10.75 | 200 |
| 2021-09-14 | 10.56 | $10.75 | — |
| 2021-09-13 | 10.54 | $10.75 | — |
| 2021-09-10 | 10.53 | $10.75 | 500 |
| 2021-09-09 | 10.51 | $10.60 | 100 |
| 2021-09-08 | 10.51 | $10.50 | — |
| 2021-09-07 | 10.52 | $10.50 | — |
| 2021-09-03 | 10.53 | $10.50 | 900 |
| 2021-09-02 | 10.55 | $10.42 | 500 |
| 2021-09-01 | 10.58 | $10.30 | — |
| 2021-08-31 | 10.63 | $10.30 | 800 |
| 2021-08-30 | 10.69 | $10.50 | 1200 |
| 2021-08-27 | 10.73 | $10.60 | — |
| 2021-08-26 | 10.77 | $10.60 | — |
| 2021-08-25 | 10.81 | $10.60 | — |
| 2021-08-24 | 10.86 | $10.60 | 600 |
| 2021-08-23 | 10.90 | $10.30 | 2900 |
| 2021-08-20 | 10.98 | $10.50 | 300 |
| 2021-08-19 | 11.04 | $10.50 | 2400 |
| 2021-08-18 | 11.11 | $10.77 | — |
| 2021-08-17 | 11.15 | $10.77 | 400 |
| 2021-08-16 | 11.20 | $10.78 | 13500 |
| 2021-08-13 | 11.24 | $10.85 | 4000 |
| 2021-08-12 | 11.29 | $10.90 | 1100 |
| 2021-08-11 | 11.32 | $10.90 | 300 |
| 2021-08-10 | 11.36 | $10.90 | 1200 |
| 2021-08-09 | 11.40 | $10.90 | 1500 |
| 2021-08-06 | 11.44 | $11.79 | — |
| 2021-08-05 | 11.39 | $11.79 | — |
| 2021-08-04 | 11.33 | $11.79 | 200 |
| 2021-08-03 | 11.27 | $11.69 | — |
| 2021-08-02 | 11.22 | $11.69 | — |
| 2021-07-30 | 11.17 | $11.69 | 300 |
| 2021-07-29 | 11.11 | $10.80 | 300 |
| 2021-07-28 | 11.14 | $11.49 | 100 |
| 2021-07-27 | 11.10 | $10.90 | 2100 |
| 2021-07-26 | 11.12 | $11.07 | — |
| 2021-07-23 | 11.12 | $11.07 | — |
| 2021-07-22 | 11.11 | $11.07 | 2100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.17
2026-07-17
Close Price
$15.51
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.98
Average
10.92
Maximum
15.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.17 | $15.51 | 800 |
| 2026-07-16 | 15.08 | $15.05 | — |
| 2026-07-15 | 15.08 | $15.05 | 4500 |
| 2026-07-14 | 15.07 | $15.05 | 4520 |
| 2026-07-13 | 15.05 | $15.05 | 39 |
| 2026-07-10 | 15.04 | $15.05 | 39 |
| 2026-07-09 | 15.02 | $15.05 | 39 |
| 2026-07-08 | 14.99 | $15.05 | 7002 |
| 2026-07-07 | 14.97 | $15.05 | 713 |
| 2026-07-06 | 14.93 | $14.91 | 1700 |
| 2026-07-02 | 14.93 | $14.91 | 2012 |
| 2026-07-01 | 14.91 | $15.00 | 10500 |
| 2026-06-30 | 14.88 | $15.00 | 316 |
| 2026-06-29 | 14.84 | $14.85 | 4700 |
| 2026-06-26 | 14.83 | $14.84 | 300 |
| 2026-06-25 | 14.81 | $14.84 | 300 |
| 2026-06-24 | 14.79 | $14.80 | 1 |
| 2026-06-23 | 14.78 | $14.80 | 1200 |
| 2026-06-22 | 14.77 | $14.75 | 13700 |
| 2026-06-18 | 14.76 | $14.75 | 1600 |
| 2026-06-17 | 14.75 | $14.75 | 3000 |
| 2026-06-16 | 14.73 | $14.71 | 158 |
| 2026-06-15 | 14.73 | $14.71 | 200 |
| 2026-06-12 | 14.72 | $14.68 | 200 |
| 2026-06-11 | 14.71 | $14.68 | 411 |
| 2026-06-10 | 14.71 | $14.82 | 2600 |
| 2026-06-09 | 14.67 | $14.65 | — |
| 2026-06-08 | 14.67 | $14.65 | — |
| 2026-06-05 | 14.66 | $14.65 | 945 |
| 2026-06-04 | 14.65 | $14.65 | 945 |
| 2026-06-03 | 14.63 | $14.63 | 100 |
| 2026-06-02 | 14.62 | $14.63 | 1294 |
| 2026-06-01 | 14.61 | $14.80 | 2700 |
| 2026-05-29 | 14.55 | $14.62 | 800 |
| 2026-05-28 | 14.53 | $14.51 | 300 |
| 2026-05-27 | 14.52 | $14.51 | 300 |
| 2026-05-26 | 14.52 | $14.51 | 300 |
| 2026-05-22 | 14.51 | $14.60 | 5103 |
| 2026-05-21 | 14.48 | $14.50 | 16400 |
| 2026-05-20 | 14.47 | $14.50 | 3300 |
| 2026-05-19 | 14.45 | $14.46 | 400 |
| 2026-05-18 | 14.44 | $14.31 | 4200 |
| 2026-05-15 | 14.46 | $14.43 | 15513 |
| 2026-05-14 | 14.46 | $14.41 | 42 |
| 2026-05-13 | 14.46 | $14.41 | 1500 |
| 2026-05-12 | 14.46 | $14.42 | 1000 |
| 2026-05-11 | 14.46 | $14.40 | 300 |
| 2026-05-08 | 14.46 | $14.40 | 1 |
| 2026-05-07 | 14.45 | $14.40 | — |
| 2026-05-06 | 14.45 | $14.40 | 1 |
| 2026-05-05 | 14.45 | $14.40 | 200 |
| 2026-05-04 | 14.45 | $14.40 | 300 |
| 2026-05-01 | 14.44 | $14.31 | 1600 |
| 2026-04-30 | 14.46 | $14.60 | 200 |
| 2026-04-29 | 14.41 | $14.60 | 200 |
| 2026-04-28 | 14.35 | $14.60 | 302 |
| 2026-04-27 | 14.29 | $14.50 | 300 |
| 2026-04-24 | 14.23 | $14.50 | 300 |
| 2026-04-23 | 14.17 | $14.20 | 1300 |
| 2026-04-22 | 14.16 | $14.20 | 1300 |
| 2026-04-21 | 14.15 | $14.20 | 4138 |
| 2026-04-20 | 14.13 | $14.20 | 4138 |
| 2026-04-17 | 14.11 | $14.21 | 100 |
| 2026-04-16 | 14.09 | $14.10 | 100 |
| 2026-04-15 | 14.09 | $14.10 | 100 |
| 2026-04-14 | 14.08 | $14.10 | 100 |
| 2026-04-13 | 14.08 | $14.10 | 100 |
| 2026-04-10 | 14.07 | $14.10 | 100 |
| 2026-04-09 | 14.07 | $14.10 | 100 |
| 2026-04-08 | 14.06 | $14.10 | 100 |
| 2026-04-07 | 14.05 | $14.10 | 204 |
| 2026-04-06 | 14.04 | $14.00 | 50 |
| 2026-04-02 | 14.05 | $14.00 | 50 |
| 2026-04-01 | 14.06 | $14.00 | 1143 |
| 2026-03-31 | 14.07 | $14.05 | 1318 |
| 2026-03-30 | 14.07 | $14.11 | 2550 |
| 2026-03-27 | 14.06 | $14.11 | 3100 |
| 2026-03-26 | 14.05 | $14.05 | 200 |
| 2026-03-25 | 14.05 | $14.05 | 200 |
| 2026-03-24 | 14.05 | $14.05 | 200 |
| 2026-03-23 | 14.05 | $14.05 | 25700 |
| 2026-03-20 | 14.05 | $14.06 | 320 |
| 2026-03-19 | 14.05 | $14.09 | — |
| 2026-03-18 | 14.04 | $14.09 | 200 |
| 2026-03-17 | 14.03 | $14.09 | 300 |
| 2026-03-16 | 14.02 | $13.95 | — |
| 2026-03-13 | 14.04 | $13.95 | 200 |
| 2026-03-12 | 14.06 | $13.95 | 200 |
| 2026-03-11 | 14.08 | $13.95 | 200 |
| 2026-03-10 | 14.11 | $13.95 | 200 |
| 2026-03-09 | 14.14 | $14.05 | 200 |
| 2026-03-06 | 14.15 | $13.96 | 1214 |
| 2026-03-05 | 14.19 | $14.00 | 300 |
| 2026-03-04 | 14.22 | $14.00 | 300 |
| 2026-03-03 | 14.25 | $14.00 | 5621 |
| 2026-03-02 | 14.30 | $14.17 | 100 |
| 2026-02-27 | 14.31 | $14.18 | 900 |
| 2026-02-26 | 14.32 | $14.32 | 900 |
| 2026-02-25 | 14.30 | $14.49 | 7 |
| 2026-02-24 | 14.24 | $14.49 | 600 |
| 2026-02-23 | 14.17 | $14.25 | 6323 |
| 2026-02-20 | 14.14 | $14.12 | — |
| 2026-02-19 | 14.14 | $14.12 | — |
| 2026-02-18 | 14.13 | $14.12 | 4300 |
| 2026-02-17 | 14.12 | $14.00 | 1 |
| 2026-02-13 | 14.13 | $14.00 | 1600 |
| 2026-02-12 | 14.14 | $13.95 | 600 |
| 2026-02-11 | 14.16 | $14.15 | 2200 |
| 2026-02-10 | 14.15 | $14.10 | — |
| 2026-02-09 | 14.14 | $14.10 | 11 |
| 2026-02-06 | 14.13 | $14.10 | 3000 |
| 2026-02-05 | 14.12 | $14.20 | 300 |
| 2026-02-04 | 14.09 | $14.25 | 1228 |
| 2026-02-03 | 14.03 | $14.00 | 75910 |
| 2026-02-02 | 14.03 | $14.00 | 11409 |
| 2026-01-30 | 14.01 | $14.00 | — |
| 2026-01-29 | 14.00 | $14.00 | 200 |
| 2026-01-28 | 13.98 | $14.00 | 403 |
| 2026-01-27 | 13.96 | $14.00 | 400 |
| 2026-01-26 | 13.94 | $14.00 | 400 |
| 2026-01-23 | 13.91 | $14.00 | 400 |
| 2026-01-22 | 13.87 | $14.00 | 1202 |
| 2026-01-21 | 13.83 | $13.67 | 10 |
| 2026-01-20 | 13.85 | $13.67 | 210 |
| 2026-01-16 | 13.87 | $13.80 | 41 |
| 2026-01-15 | 13.87 | $13.80 | 41 |
| 2026-01-14 | 13.86 | $13.80 | 22 |
| 2026-01-13 | 13.86 | $13.80 | 22 |
| 2026-01-12 | 13.85 | $13.80 | 22 |
| 2026-01-09 | 13.84 | $13.80 | 22 |
| 2026-01-08 | 13.83 | $13.80 | 22 |
| 2026-01-07 | 13.81 | $13.80 | 22 |
| 2026-01-06 | 13.80 | $13.80 | 129 |
| 2026-01-05 | 13.77 | $13.80 | 22 |
| 2026-01-02 | 13.75 | $13.80 | 4348 |
| 2025-12-31 | 13.71 | $13.65 | 500 |
| 2025-12-30 | 13.71 | $13.65 | 6400 |
| 2025-12-29 | 13.70 | $13.60 | 2400 |
| 2025-12-26 | 13.70 | $13.60 | 100 |
| 2025-12-24 | 13.69 | $13.65 | — |
| 2025-12-23 | 13.68 | $13.65 | 2700 |
| 2025-12-22 | 13.66 | $13.59 | 1557 |
| 2025-12-19 | 13.65 | $13.59 | 1557 |
| 2025-12-18 | 13.64 | $13.59 | 3114 |
| 2025-12-17 | 13.62 | $13.43 | 400 |
| 2025-12-16 | 13.63 | $13.43 | 400 |
| 2025-12-15 | 13.65 | $13.43 | — |
| 2025-12-12 | 13.66 | $13.43 | 600 |
| 2025-12-11 | 13.68 | $13.50 | — |
| 2025-12-10 | 13.68 | $13.50 | 2400 |
| 2025-12-09 | 13.68 | $13.65 | 1150 |
| 2025-12-08 | 13.64 | $13.65 | 2500 |
| 2025-12-05 | 13.60 | $13.71 | 210 |
| 2025-12-04 | 13.54 | $13.65 | 200 |
| 2025-12-03 | 13.47 | $13.50 | 2200 |
| 2025-12-02 | 13.43 | $13.70 | 300 |
| 2025-12-01 | 13.34 | $13.21 | 304 |
| 2025-11-28 | 13.33 | $13.21 | 304 |
| 2025-11-26 | 13.32 | $13.21 | 304 |
| 2025-11-25 | 13.30 | $13.21 | 500 |
| 2025-11-24 | 13.28 | $13.16 | 304 |
| 2025-11-21 | 13.27 | $13.16 | 304 |
| 2025-11-20 | 13.25 | $13.16 | 1375 |
| 2025-11-19 | 13.23 | $13.16 | 1900 |
| 2025-11-18 | 13.20 | $13.26 | 300 |
| 2025-11-17 | 13.14 | $13.26 | 100 |
| 2025-11-14 | 13.07 | $13.26 | 300 |
| 2025-11-13 | 12.99 | $13.30 | 100 |
| 2025-11-12 | 12.89 | $13.33 | 3900 |
| 2025-11-11 | 12.76 | $13.50 | 1300 |
| 2025-11-10 | 12.57 | $13.00 | 202 |
| 2025-11-07 | 12.46 | $12.50 | 3 |
| 2025-11-06 | 12.43 | $12.50 | 3 |
| 2025-11-05 | 12.40 | $12.50 | 200 |
| 2025-11-04 | 12.36 | $12.50 | 200 |
| 2025-11-03 | 12.31 | $12.45 | 1300 |
| 2025-10-31 | 12.27 | $12.35 | 2100 |
| 2025-10-30 | 12.24 | $12.35 | 8500 |
| 2025-10-29 | 12.20 | $12.25 | 22710 |
| 2025-10-28 | 12.18 | $12.25 | — |
| 2025-10-27 | 12.16 | $12.25 | 39346 |
| 2025-10-24 | 12.13 | $12.24 | 800 |
| 2025-10-23 | 12.09 | $12.00 | 146 |
| 2025-10-22 | 12.11 | $11.96 | 4400 |
| 2025-10-21 | 12.13 | $12.00 | 10800 |
| 2025-10-20 | 12.15 | $11.95 | 7025 |
| 2025-10-17 | 12.18 | $12.00 | 18320 |
| 2025-10-16 | 12.20 | $12.00 | 400 |
| 2025-10-15 | 12.23 | $12.10 | — |
| 2025-10-14 | 12.24 | $12.10 | 400 |
| 2025-10-13 | 12.25 | $12.25 | 300 |
| 2025-10-10 | 12.22 | $12.21 | 3000 |
| 2025-10-09 | 12.21 | $12.15 | 746 |
| 2025-10-08 | 12.20 | $12.21 | 3000 |
| 2025-10-07 | 12.17 | $12.25 | 900 |
| 2025-10-06 | 12.14 | $12.10 | 300 |
| 2025-10-03 | 12.13 | $12.10 | 2700 |
| 2025-10-02 | 12.11 | $12.00 | 2643 |
| 2025-10-01 | 12.11 | $12.08 | 6200 |
| 2025-09-30 | 12.10 | $12.10 | 800 |
| 2025-09-29 | 12.08 | $12.00 | 53400 |
| 2025-09-26 | 12.07 | $12.25 | — |
| 2025-09-25 | 12.01 | $12.25 | 1000 |
| 2025-09-24 | 11.94 | $11.32 | — |
| 2025-09-23 | 12.05 | $11.32 | 9817 |
| 2025-09-22 | 12.17 | $12.41 | — |
| 2025-09-19 | 12.09 | $12.41 | 508 |
| 2025-09-18 | 11.99 | $12.27 | 8300 |
| 2025-09-17 | 11.91 | $11.93 | — |
| 2025-09-16 | 11.88 | $11.93 | 200 |
| 2025-09-15 | 11.84 | $11.80 | 200 |
| 2025-09-12 | 11.83 | $11.80 | 300 |
| 2025-09-11 | 11.81 | $11.75 | 400 |
| 2025-09-10 | 11.80 | $11.75 | 1725 |
| 2025-09-09 | 11.78 | $11.62 | 600 |
| 2025-09-08 | 11.79 | $12.00 | — |
| 2025-09-05 | 11.72 | $12.00 | 504 |
| 2025-09-04 | 11.64 | $11.50 | 700 |
| 2025-09-03 | 11.65 | $11.46 | 5900 |
| 2025-09-02 | 11.66 | $11.58 | 400 |
| 2025-08-29 | 11.66 | $11.73 | — |
| 2025-08-28 | 11.62 | $11.73 | — |
| 2025-08-27 | 11.57 | $11.73 | 300 |
| 2025-08-26 | 11.51 | $11.50 | 5500 |
| 2025-08-25 | 11.49 | $11.46 | 5700 |
| 2025-08-22 | 11.47 | $11.31 | 4100 |
| 2025-08-21 | 11.48 | $11.30 | 4000 |
| 2025-08-20 | 11.49 | $11.55 | — |
| 2025-08-19 | 11.45 | $11.55 | 2400 |
| 2025-08-18 | 11.41 | $11.41 | — |
| 2025-08-15 | 11.38 | $11.41 | — |
| 2025-08-14 | 11.35 | $11.41 | — |
| 2025-08-13 | 11.31 | $11.41 | 4300 |
| 2025-08-12 | 11.27 | $11.05 | 300 |
| 2025-08-11 | 11.29 | $11.35 | 6100 |
| 2025-08-08 | 11.25 | $11.38 | — |
| 2025-08-07 | 11.20 | $11.38 | 200 |
| 2025-08-06 | 11.14 | $11.05 | — |
| 2025-08-05 | 11.14 | $11.05 | — |
| 2025-08-04 | 11.14 | $11.05 | — |
| 2025-08-01 | 11.13 | $11.05 | 7800 |
| 2025-07-31 | 11.13 | $11.33 | 600 |
| 2025-07-30 | 11.06 | $11.19 | — |
| 2025-07-29 | 11.01 | $11.19 | — |
| 2025-07-28 | 10.95 | $11.19 | 1300 |
| 2025-07-25 | 10.88 | $11.05 | 10400 |
| 2025-07-24 | 10.83 | $11.02 | 15100 |
| 2025-07-23 | 10.77 | $11.02 | — |
| 2025-07-22 | 10.71 | $11.02 | 1000 |
| 2025-07-21 | 10.63 | $10.82 | 7900 |
| 2025-07-18 | 10.58 | $10.57 | — |
| 2025-07-17 | 10.58 | $10.57 | 3500 |
| 2025-07-16 | 10.58 | $10.57 | 300 |
| 2025-07-15 | 10.58 | $10.56 | — |
| 2025-07-14 | 10.58 | $10.56 | 8400 |
| 2025-07-11 | 10.58 | $10.64 | 400 |
| 2025-07-10 | 10.56 | $10.64 | 100 |
| 2025-07-09 | 10.54 | $10.56 | 1500 |
| 2025-07-08 | 10.53 | $10.62 | 5200 |
| 2025-07-07 | 10.50 | $10.48 | 6100 |
| 2025-07-03 | 10.51 | $10.65 | 6500 |
| 2025-07-02 | 10.47 | $10.35 | 100 |
| 2025-07-01 | 10.50 | $10.35 | 300 |
| 2025-06-30 | 10.53 | $10.50 | 900 |
| 2025-06-27 | 10.53 | $10.50 | — |
| 2025-06-26 | 10.53 | $10.50 | — |
| 2025-06-25 | 10.54 | $10.50 | 100 |
| 2025-06-24 | 10.54 | $10.30 | 1200 |
| 2025-06-23 | 10.58 | $10.60 | — |
| 2025-06-20 | 10.57 | $10.60 | — |
| 2025-06-18 | 10.56 | $10.60 | — |
| 2025-06-17 | 10.54 | $10.60 | 500 |
| 2025-06-16 | 10.52 | $10.34 | 200 |
| 2025-06-13 | 10.55 | $10.55 | 300 |
| 2025-06-12 | 10.55 | $10.55 | — |
| 2025-06-11 | 10.54 | $10.55 | — |
| 2025-06-10 | 10.53 | $10.55 | 1000 |
| 2025-06-09 | 10.51 | $10.46 | 200 |
| 2025-06-06 | 10.52 | $10.50 | 100 |
| 2025-06-05 | 10.51 | $10.30 | 1100 |
| 2025-06-04 | 10.55 | $10.51 | — |
| 2025-06-03 | 10.55 | $10.51 | — |
| 2025-06-02 | 10.54 | $10.51 | — |
| 2025-05-30 | 10.54 | $10.51 | — |
| 2025-05-29 | 10.53 | $10.51 | 200 |
| 2025-05-28 | 10.52 | $10.56 | — |
| 2025-05-27 | 10.50 | $10.56 | 100 |
| 2025-05-23 | 10.48 | $10.60 | 800 |
| 2025-05-22 | 10.44 | $10.45 | — |
| 2025-05-21 | 10.42 | $10.45 | 5100 |
| 2025-05-20 | 10.41 | $10.35 | 2000 |
| 2025-05-19 | 10.41 | $10.45 | 1000 |
| 2025-05-16 | 10.39 | $10.43 | — |
| 2025-05-15 | 10.37 | $10.43 | 200 |
| 2025-05-14 | 10.35 | $10.37 | — |
| 2025-05-13 | 10.34 | $10.37 | 400 |
| 2025-05-12 | 10.33 | $10.45 | — |
| 2025-05-09 | 10.29 | $10.45 | 1100 |
| 2025-05-08 | 10.25 | $10.40 | 900 |
| 2025-05-07 | 10.21 | $10.39 | — |
| 2025-05-06 | 10.17 | $10.39 | — |
| 2025-05-05 | 10.12 | $10.39 | — |
| 2025-05-02 | 10.07 | $10.39 | 400 |
| 2025-05-01 | 10.00 | $10.11 | — |
| 2025-04-30 | 9.99 | $10.11 | — |
| 2025-04-29 | 9.97 | $10.11 | — |
| 2025-04-28 | 9.95 | $10.11 | 1000 |
| 2025-04-25 | 9.93 | $10.25 | 300 |
| 2025-04-24 | 9.87 | $10.09 | — |
| 2025-04-23 | 9.84 | $10.09 | — |
| 2025-04-22 | 9.81 | $10.09 | 500 |
| 2025-04-21 | 9.77 | $10.07 | — |
| 2025-04-17 | 9.74 | $10.07 | 1500 |
| 2025-04-16 | 9.69 | $9.61 | 600 |
| 2025-04-15 | 9.74 | $9.68 | 2100 |
| 2025-04-14 | 9.79 | $9.70 | — |
| 2025-04-11 | 9.84 | $9.70 | 600 |
| 2025-04-10 | 9.90 | $9.65 | — |
| 2025-04-09 | 9.97 | $9.65 | 300 |
| 2025-04-08 | 10.07 | $10.00 | 500 |
| 2025-04-07 | 10.10 | $9.80 | 3200 |
| 2025-04-04 | 10.19 | $9.62 | 2000 |
| 2025-04-03 | 10.32 | $10.12 | 4700 |
| 2025-04-02 | 10.38 | $10.45 | 5100 |
| 2025-04-01 | 10.37 | $10.50 | 800 |
| 2025-03-31 | 10.35 | $10.50 | 1000 |
| 2025-03-28 | 10.33 | $10.40 | 500 |
| 2025-03-27 | 10.33 | $10.40 | — |
| 2025-03-26 | 10.33 | $10.40 | 400 |
| 2025-03-25 | 10.33 | $10.48 | 100 |
| 2025-03-24 | 10.31 | $10.35 | 1000 |
| 2025-03-21 | 10.32 | $10.22 | — |
| 2025-03-20 | 10.36 | $10.22 | — |
| 2025-03-19 | 10.41 | $10.22 | — |
| 2025-03-18 | 10.46 | $10.22 | — |
| 2025-03-17 | 10.52 | $10.22 | 3400 |
| 2025-03-14 | 10.60 | $10.13 | 9100 |
| 2025-03-13 | 10.70 | $10.34 | 200 |
| 2025-03-12 | 10.78 | $10.35 | 5000 |
| 2025-03-11 | 10.86 | $10.65 | 700 |
| 2025-03-10 | 10.90 | $10.76 | 3300 |
| 2025-03-07 | 10.92 | $10.77 | 500 |
| 2025-03-06 | 10.94 | $10.76 | — |
| 2025-03-05 | 10.96 | $10.76 | 1000 |
| 2025-03-04 | 10.99 | $10.95 | — |
| 2025-03-03 | 10.98 | $10.95 | 2000 |
| 2025-02-28 | 10.97 | $10.86 | — |
| 2025-02-27 | 10.97 | $10.86 | — |
| 2025-02-26 | 10.98 | $10.86 | — |
| 2025-02-25 | 10.98 | $10.86 | — |
| 2025-02-24 | 10.99 | $10.86 | 6500 |
| 2025-02-21 | 10.99 | $10.95 | 8600 |
| 2025-02-20 | 10.97 | $11.05 | 1800 |
| 2025-02-19 | 10.93 | $10.95 | 2700 |
| 2025-02-18 | 10.90 | $10.91 | 6100 |
| 2025-02-14 | 10.87 | $10.85 | 1700 |
| 2025-02-13 | 10.86 | $10.87 | 200 |
| 2025-02-12 | 10.83 | $10.85 | 2100 |
| 2025-02-11 | 10.80 | $10.83 | 400 |
| 2025-02-10 | 10.77 | $10.87 | 700 |
| 2025-02-07 | 10.73 | $10.84 | — |
| 2025-02-06 | 10.68 | $10.84 | 500 |
| 2025-02-05 | 10.62 | $10.53 | — |
| 2025-02-04 | 10.62 | $10.53 | 300 |
| 2025-02-03 | 10.62 | $10.95 | 100 |
| 2025-01-31 | 10.53 | $10.55 | 2200 |
| 2025-01-30 | 10.51 | $10.55 | 8200 |
| 2025-01-29 | 10.49 | $10.45 | 2700 |
| 2025-01-28 | 10.48 | $10.50 | 7000 |
| 2025-01-27 | 10.45 | $10.75 | — |
| 2025-01-24 | 10.37 | $10.75 | 3100 |
| 2025-01-23 | 10.28 | $10.20 | — |
| 2025-01-22 | 10.29 | $10.20 | 100 |
| 2025-01-21 | 10.29 | $10.20 | — |
| 2025-01-17 | 10.30 | $10.20 | 300 |
| 2025-01-16 | 10.31 | $10.30 | — |
| 2025-01-15 | 10.30 | $10.30 | 2800 |
| 2025-01-14 | 10.28 | $10.25 | 400 |
| 2025-01-13 | 10.28 | $10.21 | — |
| 2025-01-10 | 10.28 | $10.21 | — |
| 2025-01-08 | 10.28 | $10.21 | — |
| 2025-01-07 | 10.27 | $10.21 | — |
| 2025-01-06 | 10.27 | $10.21 | 400 |
| 2025-01-03 | 10.27 | $10.25 | 700 |
| 2025-01-02 | 10.25 | $10.49 | 500 |
| 2024-12-31 | 10.18 | $9.85 | 1200 |
| 2024-12-30 | 10.24 | $10.20 | — |
| 2024-12-27 | 10.23 | $10.20 | — |
| 2024-12-26 | 10.21 | $10.20 | — |
| 2024-12-24 | 10.20 | $10.20 | — |
| 2024-12-23 | 10.18 | $10.20 | 100 |
| 2024-12-20 | 10.15 | $10.20 | — |
| 2024-12-19 | 10.12 | $10.20 | — |
| 2024-12-18 | 10.08 | $10.20 | 700 |
| 2024-12-17 | 10.04 | $10.20 | — |
| 2024-12-16 | 9.99 | $10.20 | 6000 |
| 2024-12-13 | 9.93 | $9.91 | 200 |
| 2024-12-12 | 9.92 | $9.97 | — |
| 2024-12-11 | 9.90 | $9.97 | — |
| 2024-12-10 | 9.87 | $9.97 | 4500 |
| 2024-12-09 | 9.84 | $9.97 | 3300 |
| 2024-12-06 | 9.80 | $9.81 | — |
| 2024-12-05 | 9.79 | $9.81 | 2300 |
| 2024-12-04 | 9.78 | $9.75 | — |
| 2024-12-03 | 9.77 | $9.75 | — |
| 2024-12-02 | 9.77 | $9.75 | 400 |
| 2024-11-29 | 9.77 | $9.75 | — |
| 2024-11-27 | 9.76 | $9.75 | 4500 |
| 2024-11-26 | 9.75 | $9.50 | — |
| 2024-11-25 | 9.79 | $9.50 | 2200 |
| 2024-11-22 | 9.84 | $9.50 | 2600 |
| 2024-11-21 | 9.90 | $9.99 | — |
| 2024-11-20 | 9.86 | $9.99 | — |
| 2024-11-19 | 9.81 | $9.99 | 100 |
| 2024-11-18 | 9.76 | $9.85 | 400 |
| 2024-11-15 | 9.72 | $9.73 | — |
| 2024-11-14 | 9.70 | $9.73 | — |
| 2024-11-13 | 9.68 | $9.73 | 100 |
| 2024-11-12 | 9.66 | $9.75 | — |
| 2024-11-11 | 9.63 | $9.75 | 300 |
| 2024-11-08 | 9.59 | $9.74 | 800 |
| 2024-11-07 | 9.55 | $9.58 | 100 |
| 2024-11-06 | 9.53 | $9.50 | — |
| 2024-11-05 | 9.53 | $9.50 | — |
| 2024-11-04 | 9.52 | $9.50 | — |
| 2024-11-01 | 9.52 | $9.50 | 3500 |
| 2024-10-31 | 9.51 | $9.35 | 5000 |
| 2024-10-30 | 9.53 | $9.35 | 7200 |
| 2024-10-29 | 9.56 | $9.48 | 3700 |
| 2024-10-28 | 9.56 | $9.40 | 2600 |
| 2024-10-25 | 9.58 | $9.50 | 3300 |
| 2024-10-24 | 9.58 | $9.30 | 2900 |
| 2024-10-23 | 9.63 | $9.74 | — |
| 2024-10-22 | 9.58 | $9.74 | — |
| 2024-10-21 | 9.53 | $9.74 | — |
| 2024-10-18 | 9.47 | $9.74 | 400 |
| 2024-10-17 | 9.39 | $9.50 | 9700 |
| 2024-10-16 | 9.36 | $9.49 | — |
| 2024-10-15 | 9.32 | $9.49 | 700 |
| 2024-10-14 | 9.28 | $9.49 | 300 |
| 2024-10-11 | 9.22 | $9.23 | — |
| 2024-10-10 | 9.22 | $9.23 | — |
| 2024-10-09 | 9.21 | $9.23 | 300 |
| 2024-10-08 | 9.20 | $9.25 | 2000 |
| 2024-10-07 | 9.18 | $9.30 | — |
| 2024-10-04 | 9.15 | $9.30 | 4900 |
| 2024-10-03 | 9.12 | $9.24 | 400 |
| 2024-10-02 | 9.09 | $9.20 | 1700 |
| 2024-10-01 | 9.07 | $9.00 | 1300 |
| 2024-09-30 | 9.09 | $9.03 | 1200 |
| 2024-09-27 | 9.10 | $9.05 | 300 |
| 2024-09-26 | 9.11 | $9.10 | — |
| 2024-09-25 | 9.11 | $9.10 | 2100 |
| 2024-09-24 | 9.12 | $9.01 | 1200 |
| 2024-09-23 | 9.14 | $9.10 | — |
| 2024-09-20 | 9.14 | $9.10 | 2700 |
| 2024-09-19 | 9.15 | $9.10 | 4500 |
| 2024-09-18 | 9.15 | $9.10 | 200 |
| 2024-09-17 | 9.16 | $9.10 | — |
| 2024-09-16 | 9.17 | $9.10 | 100 |
| 2024-09-13 | 9.18 | $9.10 | 1000 |
| 2024-09-12 | 9.19 | $9.27 | 2100 |
| 2024-09-11 | 9.17 | $9.29 | 2000 |
| 2024-09-10 | 9.14 | $9.13 | — |
| 2024-09-09 | 9.13 | $9.13 | — |
| 2024-09-06 | 9.13 | $9.13 | 400 |
| 2024-09-05 | 9.12 | $9.13 | 500 |
| 2024-09-04 | 9.12 | $9.09 | — |
| 2024-09-03 | 9.12 | $9.09 | — |
| 2024-08-30 | 9.12 | $9.09 | — |
| 2024-08-29 | 9.12 | $9.09 | 1000 |
| 2024-08-28 | 9.12 | $9.19 | 400 |
| 2024-08-27 | 9.10 | $9.14 | 400 |
| 2024-08-26 | 9.09 | $9.05 | 3200 |
| 2024-08-23 | 9.09 | $9.05 | 6000 |
| 2024-08-22 | 9.10 | $9.02 | 3100 |
| 2024-08-21 | 9.11 | $9.15 | — |
| 2024-08-20 | 9.10 | $9.15 | — |
| 2024-08-19 | 9.08 | $9.15 | 500 |
| 2024-08-16 | 9.06 | $9.10 | — |
| 2024-08-15 | 9.04 | $9.10 | 2800 |
| 2024-08-14 | 9.03 | $9.05 | — |
| 2024-08-13 | 9.02 | $9.05 | 100 |
| 2024-08-12 | 9.01 | $8.92 | 500 |
| 2024-08-09 | 9.03 | $8.95 | 400 |
| 2024-08-08 | 9.04 | $8.95 | — |
| 2024-08-07 | 9.05 | $8.95 | — |
| 2024-08-06 | 9.07 | $8.95 | — |
| 2024-08-05 | 9.08 | $8.95 | 600 |
| 2024-08-02 | 9.10 | $8.95 | 5000 |
| 2024-08-01 | 9.13 | $8.85 | 3200 |
| 2024-07-31 | 9.17 | $9.25 | 2700 |
| 2024-07-30 | 9.14 | $9.25 | 200 |
| 2024-07-29 | 9.11 | $9.20 | 4900 |
| 2024-07-26 | 9.08 | $9.25 | 100 |
| 2024-07-25 | 9.03 | $9.25 | 4700 |
| 2024-07-24 | 8.97 | $9.00 | — |
| 2024-07-23 | 8.96 | $9.00 | 900 |
| 2024-07-22 | 8.94 | $9.00 | 800 |
| 2024-07-19 | 8.93 | $9.03 | — |
| 2024-07-18 | 8.90 | $9.03 | 1800 |
| 2024-07-17 | 8.87 | $8.75 | — |
| 2024-07-16 | 8.89 | $8.75 | — |
| 2024-07-15 | 8.91 | $8.75 | 2400 |
| 2024-07-12 | 8.94 | $8.90 | — |
| 2024-07-11 | 8.94 | $8.90 | 3900 |
| 2024-07-10 | 8.94 | $8.97 | 300 |
| 2024-07-09 | 8.93 | $9.03 | — |
| 2024-07-08 | 8.90 | $9.03 | — |
| 2024-07-05 | 8.87 | $9.03 | 1200 |
| 2024-07-03 | 8.83 | $8.91 | — |
| 2024-07-02 | 8.80 | $8.91 | 1200 |
| 2024-07-01 | 8.78 | $8.94 | 200 |
| 2024-06-28 | 8.74 | $8.90 | 1200 |
| 2024-06-27 | 8.71 | $8.55 | — |
| 2024-06-26 | 8.75 | $8.55 | 100 |
| 2024-06-25 | 8.79 | $8.75 | 100 |
| 2024-06-24 | 8.79 | $8.80 | 100 |
| 2024-06-21 | 8.79 | $8.80 | — |
| 2024-06-20 | 8.78 | $8.80 | — |
| 2024-06-18 | 8.78 | $8.80 | — |
| 2024-06-17 | 8.77 | $8.80 | — |
| 2024-06-14 | 8.77 | $8.80 | 3000 |
| 2024-06-13 | 8.76 | $8.75 | 100 |
| 2024-06-12 | 8.76 | $8.65 | 200 |
| 2024-06-11 | 8.78 | $8.56 | 100 |
| 2024-06-10 | 8.82 | $8.84 | 400 |
| 2024-06-07 | 8.81 | $8.80 | 100 |
| 2024-06-06 | 8.81 | $8.80 | 200 |
| 2024-06-05 | 8.81 | $8.76 | — |
| 2024-06-04 | 8.81 | $8.76 | 100 |
| 2024-06-03 | 8.82 | $8.98 | 100 |
| 2024-05-31 | 8.78 | $8.74 | — |
| 2024-05-30 | 8.78 | $8.74 | — |
| 2024-05-29 | 8.79 | $8.74 | 2100 |
| 2024-05-28 | 8.79 | $8.85 | 1000 |
| 2024-05-24 | 8.78 | $8.90 | 1600 |
| 2024-05-23 | 8.75 | $8.90 | 1400 |
| 2024-05-22 | 8.71 | $9.00 | 300 |
| 2024-05-21 | 8.65 | $8.97 | 500 |
| 2024-05-20 | 8.58 | $8.76 | 300 |
| 2024-05-17 | 8.55 | $8.85 | 400 |
| 2024-05-16 | 8.49 | $8.54 | 500 |
| 2024-05-15 | 8.49 | $8.75 | 200 |
| 2024-05-14 | 8.45 | $8.50 | 1200 |
| 2024-05-13 | 8.45 | $8.47 | 500 |
| 2024-05-10 | 8.46 | $8.75 | 1100 |
| 2024-05-09 | 8.41 | $8.40 | 600 |
| 2024-05-08 | 8.43 | $8.50 | 200 |
| 2024-05-07 | 8.43 | $8.40 | — |
| 2024-05-06 | 8.46 | $8.40 | 200 |
| 2024-05-03 | 8.49 | $8.50 | 500 |
| 2024-05-02 | 8.50 | $8.50 | — |
| 2024-05-01 | 8.52 | $8.50 | 2700 |
| 2024-04-30 | 8.54 | $8.45 | 300 |
| 2024-04-29 | 8.58 | $8.50 | 900 |
| 2024-04-26 | 8.61 | $8.75 | 1600 |
| 2024-04-25 | 8.60 | $8.66 | 300 |
| 2024-04-24 | 8.60 | $8.61 | 1900 |
| 2024-04-23 | 8.61 | $8.65 | 200 |
| 2024-04-22 | 8.62 | $8.56 | 600 |
| 2024-04-19 | 8.66 | $8.51 | — |
| 2024-04-18 | 8.70 | $8.51 | — |
| 2024-04-17 | 8.76 | $8.51 | 700 |
| 2024-04-16 | 8.83 | $8.56 | 1500 |
| 2024-04-15 | 8.89 | $8.76 | 1000 |
| 2024-04-12 | 8.93 | $8.91 | — |
| 2024-04-11 | 8.94 | $8.91 | 1400 |
| 2024-04-10 | 8.95 | $9.18 | 6600 |
| 2024-04-09 | 8.91 | $8.91 | — |
| 2024-04-08 | 8.92 | $8.91 | 5300 |
| 2024-04-05 | 8.93 | $8.91 | 2700 |
| 2024-04-04 | 8.94 | $8.91 | 1000 |
| 2024-04-03 | 8.96 | $9.00 | 1100 |
| 2024-04-02 | 8.95 | $9.19 | 800 |
| 2024-04-01 | 8.91 | $9.02 | 800 |
| 2024-03-28 | 8.90 | $9.15 | — |
| 2024-03-27 | 8.86 | $9.15 | 2100 |
| 2024-03-26 | 8.81 | $8.81 | — |
| 2024-03-25 | 8.83 | $8.81 | 2500 |
| 2024-03-22 | 8.86 | $8.75 | — |
| 2024-03-21 | 8.90 | $8.75 | — |
| 2024-03-20 | 8.95 | $8.75 | 2600 |
| 2024-03-19 | 9.00 | $9.00 | — |
| 2024-03-18 | 9.01 | $9.00 | — |
| 2024-03-15 | 9.03 | $9.00 | — |
| 2024-03-14 | 9.05 | $9.00 | 7200 |
| 2024-03-13 | 9.07 | $9.16 | 200 |
| 2024-03-12 | 9.06 | $9.00 | 7300 |
| 2024-03-11 | 9.09 | $9.00 | — |
| 2024-03-08 | 9.12 | $9.00 | 1700 |
| 2024-03-07 | 9.16 | $9.15 | — |
| 2024-03-06 | 9.17 | $9.15 | 1200 |
| 2024-03-05 | 9.18 | $9.10 | 100 |
| 2024-03-04 | 9.21 | $9.15 | 2100 |
| 2024-03-01 | 9.23 | $9.10 | — |
| 2024-02-29 | 9.27 | $9.10 | 3600 |
| 2024-02-28 | 9.31 | $9.15 | — |
| 2024-02-27 | 9.35 | $9.15 | 3900 |
| 2024-02-26 | 9.39 | $9.50 | 1100 |
| 2024-02-23 | 9.37 | $9.43 | 2600 |
| 2024-02-22 | 9.36 | $9.45 | — |
| 2024-02-21 | 9.34 | $9.45 | 100 |
| 2024-02-20 | 9.32 | $9.45 | 300 |
| 2024-02-16 | 9.30 | $9.16 | — |
| 2024-02-15 | 9.34 | $9.16 | — |
| 2024-02-14 | 9.38 | $9.16 | — |
| 2024-02-13 | 9.43 | $9.16 | — |
| 2024-02-12 | 9.48 | $9.16 | — |
| 2024-02-09 | 9.55 | $9.16 | — |
| 2024-02-08 | 9.62 | $9.16 | 600 |
| 2024-02-07 | 9.71 | $9.55 | — |
| 2024-02-06 | 9.73 | $9.55 | — |
| 2024-02-05 | 9.75 | $9.55 | 700 |
| 2024-02-02 | 9.77 | $9.59 | 500 |
| 2024-02-01 | 9.78 | $9.55 | 4200 |
| 2024-01-31 | 9.81 | $9.55 | 12500 |
| 2024-01-30 | 9.84 | $9.61 | — |
| 2024-01-29 | 9.86 | $9.61 | 4400 |
| 2024-01-26 | 9.88 | $9.62 | 7200 |
| 2024-01-25 | 9.90 | $9.68 | 1700 |
| 2024-01-24 | 9.91 | $9.70 | — |
| 2024-01-23 | 9.91 | $9.70 | — |
| 2024-01-22 | 9.91 | $9.70 | 100 |
| 2024-01-19 | 9.91 | $9.86 | — |
| 2024-01-18 | 9.87 | $9.86 | 3000 |
| 2024-01-17 | 9.83 | $9.64 | 1200 |
| 2024-01-16 | 9.82 | $9.98 | — |
| 2024-01-12 | 9.74 | $9.98 | 200 |
| 2024-01-11 | 9.64 | $9.60 | 700 |
| 2024-01-10 | 9.60 | $9.60 | 2800 |
| 2024-01-09 | 9.56 | $9.75 | 500 |
| 2024-01-08 | 9.47 | $9.65 | 500 |
| 2024-01-05 | 9.39 | $9.57 | 200 |
| 2024-01-04 | 9.31 | $9.40 | 500 |
| 2024-01-03 | 9.25 | $9.30 | — |
| 2024-01-02 | 9.20 | $9.30 | 1600 |
| 2023-12-29 | 9.14 | $9.26 | 1600 |
| 2023-12-28 | 9.08 | $9.25 | 500 |
| 2023-12-27 | 9.01 | $9.00 | — |
| 2023-12-26 | 8.98 | $9.00 | — |
| 2023-12-22 | 8.94 | $9.00 | 8000 |
| 2023-12-21 | 8.89 | $9.00 | 400 |
| 2023-12-20 | 8.84 | $9.34 | 500 |
| 2023-12-19 | 8.70 | $9.30 | 1400 |
| 2023-12-18 | 8.54 | $9.00 | — |
| 2023-12-15 | 8.43 | $9.00 | 100 |
| 2023-12-14 | 8.30 | $9.00 | 10000 |
| 2023-12-13 | 8.14 | $8.25 | 3700 |
| 2023-12-12 | 8.12 | $8.25 | — |
| 2023-12-11 | 8.09 | $8.25 | 400 |
| 2023-12-08 | 8.06 | $8.07 | — |
| 2023-12-07 | 8.06 | $8.07 | — |
| 2023-12-06 | 8.06 | $8.07 | — |
| 2023-12-05 | 8.06 | $8.07 | 500 |
| 2023-12-04 | 8.07 | $8.06 | — |
| 2023-12-01 | 8.07 | $8.06 | — |
| 2023-11-30 | 8.08 | $8.06 | 1000 |
| 2023-11-29 | 8.09 | $8.17 | 800 |
| 2023-11-28 | 8.08 | $8.05 | — |
| 2023-11-27 | 8.09 | $8.05 | 100 |
| 2023-11-24 | 8.10 | $8.05 | — |
| 2023-11-22 | 8.12 | $8.05 | 600 |
| 2023-11-21 | 8.13 | $8.20 | 1000 |
| 2023-11-20 | 8.12 | $8.30 | 1200 |
| 2023-11-17 | 8.09 | $8.30 | 2200 |
| 2023-11-16 | 8.05 | $8.10 | — |
| 2023-11-15 | 8.05 | $8.10 | 1100 |
| 2023-11-14 | 8.05 | $8.02 | — |
| 2023-11-13 | 8.07 | $8.02 | 2400 |
| 2023-11-10 | 8.09 | $8.27 | — |
| 2023-11-09 | 8.06 | $8.27 | 100 |
| 2023-11-08 | 8.02 | $8.27 | 2000 |
| 2023-11-07 | 7.98 | $8.00 | — |
| 2023-11-06 | 7.99 | $8.00 | 11000 |
| 2023-11-03 | 8.01 | $8.00 | — |
| 2023-11-02 | 8.02 | $8.00 | 600 |
| 2023-11-01 | 8.05 | $8.00 | — |
| 2023-10-31 | 8.07 | $8.00 | — |
| 2023-10-30 | 8.10 | $8.00 | — |
| 2023-10-27 | 8.14 | $8.00 | 500 |
| 2023-10-26 | 8.18 | $8.29 | 700 |
| 2023-10-25 | 8.17 | $8.29 | 200 |
| 2023-10-24 | 8.15 | $8.15 | — |
| 2023-10-23 | 8.17 | $8.15 | 100 |
| 2023-10-20 | 8.19 | $8.30 | — |
| 2023-10-19 | 8.18 | $8.30 | 300 |
| 2023-10-18 | 8.17 | $8.25 | — |
| 2023-10-17 | 8.16 | $8.25 | 1100 |
| 2023-10-16 | 8.16 | $8.30 | — |
| 2023-10-13 | 8.15 | $8.30 | 100 |
| 2023-10-12 | 8.14 | $8.30 | — |
| 2023-10-11 | 8.13 | $8.30 | 1000 |
| 2023-10-10 | 8.12 | $8.30 | — |
| 2023-10-09 | 8.11 | $8.30 | 100 |
| 2023-10-06 | 8.09 | $8.30 | 2000 |
| 2023-10-05 | 8.08 | $8.30 | 1100 |
| 2023-10-04 | 8.07 | $7.80 | 1900 |
| 2023-10-03 | 8.16 | $8.15 | 1500 |
| 2023-10-02 | 8.19 | $8.05 | 700 |
| 2023-09-29 | 8.25 | $7.99 | 6000 |
| 2023-09-28 | 8.33 | $8.35 | 800 |
| 2023-09-27 | 8.36 | $8.25 | 900 |
| 2023-09-26 | 8.41 | $8.25 | 900 |
| 2023-09-25 | 8.46 | $8.40 | 1100 |
| 2023-09-22 | 8.50 | $7.77 | 8900 |
| 2023-09-21 | 8.68 | $8.32 | 100 |
| 2023-09-20 | 8.77 | $8.32 | 3700 |
| 2023-09-19 | 8.87 | $8.40 | 13200 |
| 2023-09-18 | 8.98 | $9.07 | — |
| 2023-09-15 | 8.96 | $9.07 | — |
| 2023-09-14 | 8.94 | $9.07 | 100 |
| 2023-09-13 | 8.92 | $9.00 | — |
| 2023-09-12 | 8.91 | $9.00 | — |
| 2023-09-11 | 8.89 | $9.00 | — |
| 2023-09-08 | 8.88 | $9.00 | — |
| 2023-09-07 | 8.86 | $9.00 | — |
| 2023-09-06 | 8.84 | $9.00 | — |
| 2023-09-05 | 8.81 | $9.00 | 600 |
| 2023-09-01 | 8.79 | $8.94 | — |
| 2023-08-31 | 8.77 | $8.94 | — |
| 2023-08-30 | 8.75 | $8.94 | — |
| 2023-08-29 | 8.73 | $8.94 | 100 |
| 2023-08-28 | 8.70 | $8.80 | — |
| 2023-08-25 | 8.70 | $8.80 | — |
| 2023-08-24 | 8.71 | $8.80 | 200 |
| 2023-08-23 | 8.71 | $8.80 | — |
| 2023-08-22 | 8.72 | $8.80 | 100 |
| 2023-08-21 | 8.73 | $8.74 | 600 |
| 2023-08-18 | 8.76 | $8.65 | 100 |
| 2023-08-17 | 8.81 | $8.65 | 200 |
| 2023-08-16 | 8.87 | $8.65 | 900 |
| 2023-08-15 | 8.94 | $8.55 | 5900 |
| 2023-08-14 | 9.04 | $8.88 | 1000 |
| 2023-08-11 | 9.10 | $9.05 | — |
| 2023-08-10 | 9.12 | $9.05 | 100 |
| 2023-08-09 | 9.15 | $9.05 | 1500 |
| 2023-08-08 | 9.19 | $9.11 | 200 |
| 2023-08-07 | 9.22 | $9.10 | 100 |
| 2023-08-04 | 9.26 | $9.10 | 100 |
| 2023-08-03 | 9.30 | $9.05 | 1400 |
| 2023-08-02 | 9.37 | $9.25 | 1600 |
| 2023-08-01 | 9.40 | $9.50 | 100 |
| 2023-07-31 | 9.38 | $9.50 | 700 |
| 2023-07-28 | 9.37 | $9.42 | — |
| 2023-07-27 | 9.36 | $9.42 | 1300 |
| 2023-07-26 | 9.36 | $9.00 | — |
| 2023-07-25 | 9.45 | $9.00 | 2400 |
| 2023-07-24 | 9.55 | $9.55 | 200 |
| 2023-07-21 | 9.54 | $9.60 | — |
| 2023-07-20 | 9.53 | $9.60 | — |
| 2023-07-19 | 9.52 | $9.60 | — |
| 2023-07-18 | 9.50 | $9.60 | 500 |
| 2023-07-17 | 9.49 | $9.75 | 100 |
| 2023-07-14 | 9.44 | $9.68 | 800 |
| 2023-07-13 | 9.39 | $9.68 | — |
| 2023-07-12 | 9.34 | $9.68 | — |
| 2023-07-11 | 9.28 | $9.68 | 200 |
| 2023-07-10 | 9.21 | $9.68 | 100 |
| 2023-07-07 | 9.13 | $9.25 | — |
| 2023-07-06 | 9.14 | $9.25 | — |
| 2023-07-05 | 9.14 | $9.25 | 800 |
| 2023-07-03 | 9.14 | $9.59 | 400 |
| 2023-06-30 | 9.08 | $9.30 | 500 |
| 2023-06-29 | 9.07 | $9.50 | 900 |
| 2023-06-28 | 9.01 | $9.09 | 600 |
| 2023-06-27 | 9.04 | $8.80 | 100 |
| 2023-06-26 | 9.13 | $8.80 | 1200 |
| 2023-06-23 | 9.24 | $9.00 | 200 |
| 2023-06-22 | 9.33 | $9.00 | 200 |
| 2023-06-21 | 9.43 | $9.00 | 300 |
| 2023-06-20 | 9.55 | $9.25 | 1000 |
| 2023-06-16 | 9.64 | $9.00 | 5800 |
| 2023-06-15 | 9.80 | $9.50 | 400 |
| 2023-06-14 | 9.88 | $9.90 | 100 |
| 2023-06-13 | 9.88 | $9.90 | 500 |
| 2023-06-12 | 9.89 | $9.90 | — |
| 2023-06-09 | 9.90 | $9.90 | — |
| 2023-06-08 | 9.92 | $9.90 | — |
| 2023-06-07 | 9.93 | $9.90 | — |
| 2023-06-06 | 9.95 | $9.90 | 800 |
| 2023-06-05 | 9.97 | $9.90 | — |
| 2023-06-02 | 10.00 | $9.90 | 400 |
| 2023-06-01 | 10.03 | $10.00 | 100 |
| 2023-05-31 | 10.04 | $10.25 | — |
| 2023-05-30 | 10.01 | $10.25 | — |
| 2023-05-26 | 9.97 | $10.25 | — |
| 2023-05-25 | 9.92 | $10.25 | 100 |
| 2023-05-24 | 9.87 | $9.90 | 600 |
| 2023-05-23 | 9.88 | $9.90 | — |
| 2023-05-22 | 9.90 | $9.90 | — |
| 2023-05-19 | 9.92 | $9.90 | — |
| 2023-05-18 | 9.95 | $9.90 | — |
| 2023-05-17 | 9.98 | $9.90 | 400 |
| 2023-05-16 | 10.02 | $9.90 | — |
| 2023-05-15 | 10.06 | $9.90 | 200 |
| 2023-05-12 | 10.11 | $9.90 | 800 |
| 2023-05-11 | 10.17 | $10.10 | 200 |
| 2023-05-10 | 10.20 | $10.00 | 300 |
| 2023-05-09 | 10.26 | $10.02 | 100 |
| 2023-05-08 | 10.32 | $10.25 | 500 |
| 2023-05-05 | 10.34 | $10.25 | 400 |
| 2023-05-04 | 10.37 | $10.25 | — |
| 2023-05-03 | 10.40 | $10.25 | 1700 |
| 2023-05-02 | 10.44 | $10.25 | 1400 |
| 2023-05-01 | 10.48 | $10.50 | — |
| 2023-04-28 | 10.48 | $10.50 | — |
| 2023-04-27 | 10.47 | $10.50 | — |
| 2023-04-26 | 10.47 | $10.50 | 200 |
| 2023-04-25 | 10.46 | $10.50 | — |
| 2023-04-24 | 10.46 | $10.50 | — |
| 2023-04-21 | 10.45 | $10.50 | — |
| 2023-04-20 | 10.45 | $10.50 | — |
| 2023-04-19 | 10.44 | $10.50 | — |
| 2023-04-18 | 10.43 | $10.50 | — |
| 2023-04-17 | 10.42 | $10.50 | — |
| 2023-04-14 | 10.41 | $10.50 | — |
| 2023-04-13 | 10.40 | $10.50 | — |
| 2023-04-12 | 10.39 | $10.50 | — |
| 2023-04-11 | 10.37 | $10.50 | — |
| 2023-04-10 | 10.36 | $10.50 | — |
| 2023-04-06 | 10.34 | $10.50 | — |
| 2023-04-05 | 10.32 | $10.50 | 400 |
| 2023-04-04 | 10.29 | $10.50 | — |
| 2023-04-03 | 10.26 | $10.50 | 1100 |
| 2023-03-31 | 10.23 | $10.75 | — |
| 2023-03-30 | 10.15 | $10.75 | 800 |
| 2023-03-29 | 10.05 | $10.20 | — |
| 2023-03-28 | 10.05 | $10.20 | 500 |
| 2023-03-27 | 10.05 | $10.00 | 500 |
| 2023-03-24 | 10.10 | $10.00 | 800 |
| 2023-03-23 | 10.16 | $10.00 | 2300 |
| 2023-03-22 | 10.23 | $10.00 | — |
| 2023-03-21 | 10.32 | $10.00 | — |
| 2023-03-20 | 10.41 | $10.00 | 1200 |
| 2023-03-17 | 10.53 | $10.05 | 500 |
| 2023-03-16 | 10.65 | $10.00 | 3500 |
| 2023-03-15 | 10.81 | $10.00 | 10000 |
| 2023-03-14 | 10.99 | $10.35 | 2000 |
| 2023-03-13 | 11.13 | $10.49 | 5200 |
| 2023-03-10 | 11.26 | $11.20 | 500 |
| 2023-03-09 | 11.26 | $11.25 | — |
| 2023-03-08 | 11.24 | $11.25 | — |
| 2023-03-07 | 11.23 | $11.25 | — |
| 2023-03-06 | 11.21 | $11.25 | — |
| 2023-03-03 | 11.19 | $11.25 | — |
| 2023-03-02 | 11.17 | $11.25 | — |
| 2023-03-01 | 11.14 | $11.25 | 800 |
| 2023-02-28 | 11.11 | $11.25 | 100 |
| 2023-02-27 | 11.07 | $11.25 | 800 |
| 2023-02-24 | 11.02 | $11.00 | — |
| 2023-02-23 | 11.02 | $11.00 | 500 |
| 2023-02-22 | 11.01 | $11.00 | — |
| 2023-02-21 | 11.01 | $11.00 | — |
| 2023-02-17 | 11.01 | $11.00 | — |
| 2023-02-16 | 11.00 | $11.00 | 100 |
| 2023-02-15 | 11.00 | $10.98 | — |
| 2023-02-14 | 10.99 | $10.98 | 200 |
| 2023-02-13 | 10.99 | $10.85 | — |
| 2023-02-10 | 11.01 | $10.85 | 500 |
| 2023-02-09 | 11.04 | $11.00 | — |
| 2023-02-08 | 11.03 | $11.00 | — |
| 2023-02-07 | 11.03 | $11.00 | — |
| 2023-02-06 | 11.02 | $11.00 | — |
| 2023-02-03 | 11.02 | $11.00 | 300 |
| 2023-02-02 | 11.01 | $10.71 | — |
| 2023-02-01 | 11.06 | $10.71 | 300 |
| 2023-01-31 | 11.12 | $10.70 | 100 |
| 2023-01-30 | 11.19 | $10.60 | 7200 |
| 2023-01-27 | 11.29 | $11.00 | 800 |
| 2023-01-26 | 11.32 | $11.00 | 1100 |
| 2023-01-25 | 11.36 | $11.35 | — |
| 2023-01-24 | 11.32 | $11.35 | 300 |
| 2023-01-23 | 11.28 | $11.35 | 200 |
| 2023-01-20 | 11.23 | $11.25 | 500 |
| 2023-01-19 | 11.19 | $11.50 | 2900 |
| 2023-01-18 | 11.09 | $11.10 | — |
| 2023-01-17 | 11.05 | $11.10 | — |
| 2023-01-13 | 11.01 | $11.10 | — |
| 2023-01-12 | 10.96 | $11.10 | — |
| 2023-01-11 | 10.90 | $11.10 | 300 |
| 2023-01-10 | 10.83 | $11.25 | — |
| 2023-01-09 | 10.71 | $11.25 | 300 |
| 2023-01-06 | 10.58 | $10.87 | 600 |
| 2023-01-05 | 10.50 | $11.10 | 500 |
| 2023-01-04 | 10.36 | $10.87 | — |
| 2023-01-03 | 10.25 | $10.87 | 900 |
| 2022-12-30 | 10.11 | $10.50 | 100 |
| 2022-12-29 | 10.04 | $10.50 | 1800 |
| 2022-12-28 | 9.95 | $10.00 | — |
| 2022-12-27 | 9.96 | $10.00 | — |
| 2022-12-23 | 9.96 | $10.00 | — |
| 2022-12-22 | 9.97 | $10.00 | — |
| 2022-12-21 | 9.98 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.01 | $10.00 | 200 |
| 2022-12-16 | 10.03 | $10.14 | — |
| 2022-12-15 | 10.03 | $10.14 | 500 |
| 2022-12-14 | 10.03 | $10.14 | — |
| 2022-12-13 | 10.02 | $10.14 | — |
| 2022-12-12 | 10.02 | $10.14 | 700 |
| 2022-12-09 | 10.01 | $9.86 | 1900 |
| 2022-12-08 | 10.07 | $10.00 | — |
| 2022-12-07 | 10.10 | $10.00 | — |
| 2022-12-06 | 10.15 | $10.00 | 400 |
| 2022-12-05 | 10.20 | $10.00 | 300 |
| 2022-12-02 | 10.26 | $10.60 | — |
| 2022-12-01 | 10.20 | $10.60 | 100 |
| 2022-11-30 | 10.14 | $10.50 | 300 |
| 2022-11-29 | 10.09 | $10.25 | — |
| 2022-11-28 | 10.08 | $10.25 | 1100 |
| 2022-11-25 | 10.08 | $10.00 | — |
| 2022-11-23 | 10.12 | $10.00 | 700 |
| 2022-11-22 | 10.18 | $9.86 | 10400 |
| 2022-11-21 | 10.28 | $9.85 | 200 |
| 2022-11-18 | 10.39 | $9.85 | 6900 |
| 2022-11-17 | 10.53 | $10.25 | 100 |
| 2022-11-16 | 10.60 | $10.25 | 5400 |
| 2022-11-15 | 10.69 | $10.70 | 1400 |
| 2022-11-14 | 10.70 | $10.70 | 100 |
| 2022-11-11 | 10.71 | $10.70 | — |
| 2022-11-10 | 10.72 | $10.70 | — |
| 2022-11-09 | 10.73 | $10.70 | — |
| 2022-11-08 | 10.74 | $10.70 | 400 |
| 2022-11-07 | 10.76 | $10.75 | — |
| 2022-11-04 | 10.77 | $10.75 | — |
| 2022-11-03 | 10.78 | $10.75 | — |
| 2022-11-02 | 10.79 | $10.75 | 100 |
| 2022-11-01 | 10.81 | $10.75 | 1200 |
| 2022-10-31 | 10.83 | $10.75 | — |
| 2022-10-28 | 10.85 | $10.75 | — |
| 2022-10-27 | 10.88 | $10.75 | 700 |
| 2022-10-26 | 10.91 | $11.25 | — |
| 2022-10-25 | 10.84 | $11.25 | — |
| 2022-10-24 | 10.76 | $11.25 | 1600 |
| 2022-10-21 | 10.66 | $10.73 | 200 |
| 2022-10-20 | 10.67 | $10.70 | — |
| 2022-10-19 | 10.68 | $10.70 | 200 |
| 2022-10-18 | 10.69 | $10.75 | — |
| 2022-10-17 | 10.69 | $10.75 | — |
| 2022-10-14 | 10.70 | $10.75 | — |
| 2022-10-13 | 10.71 | $10.75 | — |
| 2022-10-12 | 10.72 | $10.75 | 500 |
| 2022-10-11 | 10.73 | $10.80 | 100 |
| 2022-10-10 | 10.74 | $10.75 | — |
| 2022-10-07 | 10.76 | $10.75 | — |
| 2022-10-06 | 10.78 | $10.75 | — |
| 2022-10-05 | 10.81 | $10.75 | 200 |
| 2022-10-04 | 10.84 | $10.70 | 600 |
| 2022-10-03 | 10.89 | $10.75 | 400 |
| 2022-09-30 | 10.94 | $10.75 | 1000 |
| 2022-09-29 | 11.00 | $11.25 | 600 |
| 2022-09-28 | 10.96 | $10.75 | 100 |
| 2022-09-27 | 11.02 | $10.75 | — |
| 2022-09-26 | 11.09 | $10.75 | 900 |
| 2022-09-23 | 11.18 | $11.00 | 100 |
| 2022-09-22 | 11.22 | $11.25 | 800 |
| 2022-09-21 | 11.22 | $11.45 | — |
| 2022-09-20 | 11.18 | $11.45 | — |
| 2022-09-19 | 11.13 | $11.45 | 500 |
| 2022-09-16 | 11.08 | $11.02 | — |
| 2022-09-15 | 11.11 | $11.02 | — |
| 2022-09-14 | 11.14 | $11.02 | — |
| 2022-09-13 | 11.18 | $11.02 | — |
| 2022-09-12 | 11.23 | $11.02 | 500 |
| 2022-09-09 | 11.29 | $11.25 | 200 |
| 2022-09-08 | 11.30 | $11.25 | 500 |
| 2022-09-07 | 11.32 | $11.50 | 1400 |
| 2022-09-06 | 11.29 | $11.55 | 700 |
| 2022-09-02 | 11.25 | $11.40 | — |
| 2022-09-01 | 11.23 | $11.40 | — |
| 2022-08-31 | 11.21 | $11.40 | — |
| 2022-08-30 | 11.19 | $11.40 | — |
| 2022-08-29 | 11.16 | $11.40 | 100 |
| 2022-08-26 | 11.13 | $11.07 | — |
| 2022-08-25 | 11.16 | $11.07 | 200 |
| 2022-08-24 | 11.21 | $11.07 | — |
| 2022-08-23 | 11.26 | $11.07 | — |
| 2022-08-22 | 11.32 | $11.07 | 600 |
| 2022-08-19 | 11.38 | $11.50 | — |
| 2022-08-18 | 11.38 | $11.50 | 900 |
| 2022-08-17 | 11.37 | $11.60 | — |
| 2022-08-16 | 11.33 | $11.60 | — |
| 2022-08-15 | 11.30 | $11.60 | 200 |
| 2022-08-12 | 11.26 | $11.04 | 100 |
| 2022-08-11 | 11.33 | $11.04 | 1600 |
| 2022-08-10 | 11.42 | $11.40 | 400 |
| 2022-08-09 | 11.44 | $11.50 | 800 |
| 2022-08-08 | 11.45 | $11.50 | 200 |
| 2022-08-05 | 11.46 | $11.50 | — |
| 2022-08-04 | 11.48 | $11.50 | 800 |
| 2022-08-03 | 11.50 | $11.37 | — |
| 2022-08-02 | 11.55 | $11.37 | 200 |
| 2022-08-01 | 11.60 | $11.37 | — |
| 2022-07-29 | 11.67 | $11.37 | 100 |
| 2022-07-28 | 11.75 | $11.37 | 200 |
| 2022-07-27 | 11.85 | $11.37 | 500 |
| 2022-07-26 | 11.96 | $11.71 | — |
| 2022-07-25 | 12.01 | $11.71 | — |
| 2022-07-22 | 12.08 | $11.71 | — |
| 2022-07-21 | 12.15 | $11.71 | — |
| 2022-07-20 | 12.24 | $11.71 | 500 |
| 2022-07-19 | 12.34 | $12.00 | — |
| 2022-07-18 | 12.39 | $12.00 | 100 |
| 2022-07-15 | 12.45 | $12.00 | 700 |
| 2022-07-14 | 12.52 | $12.96 | 900 |
| 2022-07-13 | 12.40 | $12.80 | — |
| 2022-07-12 | 12.29 | $12.80 | — |
| 2022-07-11 | 12.16 | $12.80 | — |
| 2022-07-08 | 12.01 | $12.80 | — |
| 2022-07-07 | 11.84 | $12.80 | — |
| 2022-07-06 | 11.64 | $12.80 | — |
| 2022-07-05 | 11.40 | $12.80 | 2600 |
| 2022-07-01 | 11.14 | $11.43 | 300 |
| 2022-06-30 | 11.11 | $11.44 | 1000 |
| 2022-06-29 | 11.09 | $11.19 | 900 |
| 2022-06-28 | 11.11 | $11.19 | — |
| 2022-06-27 | 11.14 | $11.19 | — |
| 2022-06-24 | 11.18 | $11.19 | 2200 |
| 2022-06-23 | 11.23 | $11.18 | — |
| 2022-06-22 | 11.29 | $11.18 | 200 |
| 2022-06-21 | 11.36 | $11.18 | — |
| 2022-06-17 | 11.44 | $11.18 | 500 |
| 2022-06-16 | 11.55 | $10.99 | 1000 |
| 2022-06-15 | 11.71 | $11.00 | 1000 |
| 2022-06-14 | 11.89 | $11.00 | 2500 |
| 2022-06-13 | 12.11 | $11.00 | 9700 |
| 2022-06-10 | 12.36 | $12.40 | 300 |
| 2022-06-09 | 12.36 | $12.45 | 200 |
| 2022-06-08 | 12.34 | $12.40 | — |
| 2022-06-07 | 12.34 | $12.40 | — |
| 2022-06-06 | 12.33 | $12.40 | — |
| 2022-06-03 | 12.33 | $12.40 | 100 |
| 2022-06-02 | 12.32 | $12.40 | — |
| 2022-06-01 | 12.32 | $12.40 | — |
| 2022-05-31 | 12.31 | $12.40 | 300 |
| 2022-05-27 | 12.31 | $12.40 | — |
| 2022-05-26 | 12.30 | $12.40 | — |
| 2022-05-25 | 12.30 | $12.40 | — |
| 2022-05-24 | 12.29 | $12.40 | — |
| 2022-05-23 | 12.28 | $12.40 | 900 |
| 2022-05-20 | 12.28 | $12.20 | 200 |
| 2022-05-19 | 12.31 | $12.40 | — |
| 2022-05-18 | 12.31 | $12.40 | — |
| 2022-05-17 | 12.31 | $12.40 | — |
| 2022-05-16 | 12.31 | $12.40 | 100 |
| 2022-05-13 | 12.32 | $12.60 | 200 |
| 2022-05-12 | 12.28 | $12.20 | — |
| 2022-05-11 | 12.32 | $12.20 | — |
| 2022-05-10 | 12.37 | $12.20 | — |
| 2022-05-09 | 12.43 | $12.20 | 500 |
| 2022-05-06 | 12.50 | $12.40 | 500 |
| 2022-05-05 | 12.54 | $12.40 | — |
| 2022-05-04 | 12.59 | $12.40 | — |
| 2022-05-03 | 12.64 | $12.40 | — |
| 2022-05-02 | 12.71 | $12.40 | 900 |
| 2022-04-29 | 12.79 | $12.49 | 300 |
| 2022-04-28 | 12.86 | $12.49 | 4600 |
| 2022-04-27 | 12.94 | $12.65 | 100 |
| 2022-04-26 | 13.00 | $12.65 | — |
| 2022-04-25 | 13.07 | $12.65 | — |
| 2022-04-22 | 13.15 | $12.65 | 300 |
| 2022-04-21 | 13.25 | $13.09 | 700 |
| 2022-04-20 | 13.26 | $13.10 | — |
| 2022-04-19 | 13.28 | $13.10 | — |
| 2022-04-18 | 13.30 | $13.10 | — |
| 2022-04-14 | 13.32 | $13.10 | 2000 |
| 2022-04-13 | 13.34 | $13.29 | — |
| 2022-04-12 | 13.32 | $13.29 | — |
| 2022-04-11 | 13.30 | $13.29 | — |
| 2022-04-08 | 13.28 | $13.29 | — |
| 2022-04-07 | 13.24 | $13.29 | — |
| 2022-04-06 | 13.21 | $13.29 | — |
| 2022-04-05 | 13.16 | $13.29 | 200 |
| 2022-04-04 | 13.11 | $13.30 | 100 |
| 2022-04-01 | 13.04 | $12.37 | 400 |
| 2022-03-31 | 13.16 | $13.30 | — |
| 2022-03-30 | 13.10 | $13.30 | 400 |
| 2022-03-29 | 13.04 | $13.29 | 600 |
| 2022-03-28 | 12.96 | $13.30 | 7000 |
| 2022-03-25 | 12.86 | $13.25 | 400 |
| 2022-03-24 | 12.76 | $13.25 | — |
| 2022-03-23 | 12.64 | $13.25 | 2800 |
| 2022-03-22 | 12.50 | $12.36 | 100 |
| 2022-03-21 | 12.52 | $12.50 | — |
| 2022-03-18 | 12.52 | $12.50 | — |
| 2022-03-17 | 12.52 | $12.50 | — |
| 2022-03-16 | 12.52 | $12.50 | — |
| 2022-03-15 | 12.52 | $12.50 | — |
| 2022-03-14 | 12.52 | $12.50 | — |
| 2022-03-11 | 12.52 | $12.50 | — |
| 2022-03-10 | 12.52 | $12.50 | — |
| 2022-03-09 | 12.52 | $12.50 | — |
| 2022-03-08 | 12.52 | $12.50 | — |
| 2022-03-07 | 12.51 | $12.50 | — |
| 2022-03-04 | 12.51 | $12.50 | — |
| 2022-03-03 | 12.50 | $12.50 | — |
| 2022-03-02 | 12.49 | $12.50 | 100 |
| 2022-03-01 | 12.48 | $12.40 | — |
| 2022-02-28 | 12.50 | $12.40 | 700 |
| 2022-02-25 | 12.51 | $12.50 | — |
| 2022-02-24 | 12.50 | $12.50 | 1000 |
| 2022-02-23 | 12.49 | $12.50 | 800 |
| 2022-02-22 | 12.48 | $12.50 | — |
| 2022-02-18 | 12.46 | $12.50 | — |
| 2022-02-17 | 12.45 | $12.50 | — |
| 2022-02-16 | 12.43 | $12.50 | 1000 |
| 2022-02-15 | 12.41 | $12.50 | 1700 |
| 2022-02-14 | 12.38 | $12.50 | — |
| 2022-02-11 | 12.35 | $12.50 | — |
| 2022-02-10 | 12.31 | $12.50 | 100 |
| 2022-02-09 | 12.27 | $12.20 | 500 |
| 2022-02-08 | 12.28 | $12.20 | 700 |
| 2022-02-07 | 12.29 | $12.18 | — |
| 2022-02-04 | 12.31 | $12.18 | 700 |
| 2022-02-03 | 12.34 | $12.20 | — |
| 2022-02-02 | 12.36 | $12.20 | — |
| 2022-02-01 | 12.39 | $12.20 | — |
| 2022-01-31 | 12.42 | $12.20 | — |
| 2022-01-28 | 12.46 | $12.20 | 200 |
| 2022-01-27 | 12.50 | $12.25 | — |
| 2022-01-26 | 12.53 | $12.25 | — |
| 2022-01-25 | 12.57 | $12.25 | — |
| 2022-01-24 | 12.62 | $12.25 | — |
| 2022-01-21 | 12.67 | $12.25 | 400 |
| 2022-01-20 | 12.73 | $12.50 | — |
| 2022-01-19 | 12.74 | $12.50 | — |
| 2022-01-18 | 12.76 | $12.50 | — |
| 2022-01-14 | 12.77 | $12.50 | 100 |
| 2022-01-13 | 12.79 | $12.95 | — |
| 2022-01-12 | 12.71 | $12.95 | 200 |
| 2022-01-11 | 12.61 | $12.95 | — |
| 2022-01-10 | 12.50 | $12.95 | 1100 |
| 2022-01-07 | 12.37 | $12.15 | 2200 |
| 2022-01-06 | 12.38 | $13.10 | 1500 |
| 2022-01-05 | 12.20 | $12.06 | 1000 |
| 2022-01-04 | 12.20 | $12.05 | 400 |
| 2022-01-03 | 12.21 | $12.00 | 500 |
| 2021-12-31 | 12.22 | $13.00 | — |
| 2021-12-30 | 12.02 | $13.00 | 500 |
| 2021-12-29 | 11.79 | $11.85 | — |
| 2021-12-28 | 11.77 | $11.85 | 300 |
| 2021-12-27 | 11.74 | $11.80 | — |
| 2021-12-23 | 11.72 | $11.80 | — |
| 2021-12-22 | 11.69 | $11.80 | — |
| 2021-12-21 | 11.66 | $11.80 | 200 |
| 2021-12-20 | 11.62 | $11.75 | 200 |
| 2021-12-17 | 11.58 | $11.47 | 200 |
| 2021-12-16 | 11.60 | $11.75 | — |
| 2021-12-15 | 11.57 | $11.75 | — |
| 2021-12-14 | 11.52 | $11.75 | 200 |
| 2021-12-13 | 11.47 | $11.75 | — |
| 2021-12-10 | 11.41 | $11.75 | 400 |
| 2021-12-09 | 11.34 | $11.30 | — |
| 2021-12-08 | 11.36 | $11.30 | — |
| 2021-12-07 | 11.38 | $11.30 | — |
| 2021-12-06 | 11.40 | $11.30 | — |
| 2021-12-03 | 11.42 | $11.30 | — |
| 2021-12-02 | 11.45 | $11.30 | 100 |
| 2021-12-01 | 11.49 | $11.30 | 4000 |
| 2021-11-30 | 11.53 | $11.35 | 1300 |
| 2021-11-29 | 11.56 | $11.35 | — |
| 2021-11-26 | 11.60 | $11.35 | — |
| 2021-11-24 | 11.65 | $11.35 | 3000 |
| 2021-11-23 | 11.71 | $11.35 | — |
| 2021-11-22 | 11.77 | $11.35 | 100 |
| 2021-11-19 | 11.84 | $11.70 | — |
| 2021-11-18 | 11.85 | $11.70 | — |
| 2021-11-17 | 11.86 | $11.70 | 3900 |
| 2021-11-16 | 11.87 | $11.70 | — |
| 2021-11-15 | 11.88 | $11.70 | — |
| 2021-11-12 | 11.88 | $11.70 | — |
| 2021-11-11 | 11.89 | $11.70 | 900 |
| 2021-11-10 | 11.90 | $11.90 | — |
| 2021-11-09 | 11.87 | $11.90 | — |
| 2021-11-08 | 11.83 | $11.90 | 100 |
| 2021-11-05 | 11.78 | $11.90 | — |
| 2021-11-04 | 11.72 | $11.90 | — |
| 2021-11-03 | 11.65 | $11.90 | — |
| 2021-11-02 | 11.57 | $11.90 | 600 |
| 2021-11-01 | 11.48 | $11.48 | — |
| 2021-10-29 | 11.45 | $11.48 | 300 |
| 2021-10-28 | 11.43 | $10.75 | 300 |
| 2021-10-27 | 11.55 | $11.50 | — |
| 2021-10-26 | 11.53 | $11.50 | — |
| 2021-10-25 | 11.50 | $11.50 | — |
| 2021-10-22 | 11.47 | $11.50 | — |
| 2021-10-21 | 11.43 | $11.50 | 1500 |
| 2021-10-20 | 11.39 | $11.75 | 600 |
| 2021-10-19 | 11.28 | $11.50 | — |
| 2021-10-18 | 11.21 | $11.50 | — |
| 2021-10-15 | 11.12 | $11.50 | — |
| 2021-10-14 | 11.02 | $11.50 | 100 |
| 2021-10-13 | 10.91 | $10.58 | 500 |
| 2021-10-12 | 10.97 | $10.69 | 100 |
| 2021-10-11 | 11.01 | $11.50 | — |
| 2021-10-08 | 10.89 | $11.50 | — |
| 2021-10-07 | 10.75 | $11.50 | 1400 |
| 2021-10-06 | 10.59 | $10.69 | 100 |
| 2021-10-05 | 10.57 | $10.69 | — |
| 2021-10-04 | 10.55 | $10.69 | 1300 |
| 2021-10-01 | 10.52 | $10.58 | — |
| 2021-09-30 | 10.51 | $10.58 | 200 |
| 2021-09-29 | 10.51 | $10.55 | 100 |
| 2021-09-28 | 10.51 | $10.40 | 1100 |
| 2021-09-27 | 10.54 | $10.69 | — |
| 2021-09-24 | 10.52 | $10.69 | 1000 |
| 2021-09-23 | 10.49 | $10.60 | 100 |
| 2021-09-22 | 10.48 | $10.36 | — |
| 2021-09-21 | 10.51 | $10.36 | — |
| 2021-09-20 | 10.56 | $10.36 | 400 |
| 2021-09-17 | 10.61 | $10.75 | — |
| 2021-09-16 | 10.59 | $10.75 | — |
| 2021-09-15 | 10.56 | $10.75 | 200 |
| 2021-09-14 | 10.53 | $10.75 | — |
| 2021-09-13 | 10.50 | $10.75 | — |
| 2021-09-10 | 10.46 | $10.75 | 500 |
| 2021-09-09 | 10.42 | $10.60 | 100 |
| 2021-09-08 | 10.40 | $10.50 | — |
| 2021-09-07 | 10.40 | $10.50 | — |
| 2021-09-03 | 10.41 | $10.50 | 900 |
| 2021-09-02 | 10.41 | $10.42 | 500 |
| 2021-09-01 | 10.44 | $10.30 | — |
| 2021-08-31 | 10.50 | $10.30 | 800 |
| 2021-08-30 | 10.56 | $10.50 | 1200 |
| 2021-08-27 | 10.60 | $10.60 | — |
| 2021-08-26 | 10.62 | $10.60 | — |
| 2021-08-25 | 10.64 | $10.60 | — |
| 2021-08-24 | 10.68 | $10.60 | 600 |
| 2021-08-23 | 10.71 | $10.30 | 2900 |
| 2021-08-20 | 10.82 | $10.50 | 300 |
| 2021-08-19 | 10.90 | $10.50 | 2400 |
| 2021-08-18 | 11.00 | $10.77 | — |
| 2021-08-17 | 11.06 | $10.77 | 400 |
| 2021-08-16 | 11.12 | $10.78 | 13500 |
| 2021-08-13 | 11.20 | $10.85 | 4000 |
| 2021-08-12 | 11.27 | $10.90 | 1100 |
| 2021-08-11 | 11.34 | $10.90 | 300 |
| 2021-08-10 | 11.43 | $10.90 | 1200 |
| 2021-08-09 | 11.52 | $10.90 | 1500 |
| 2021-08-06 | 11.63 | $11.79 | — |
| 2021-08-05 | 11.57 | $11.79 | — |
| 2021-08-04 | 11.50 | $11.79 | 200 |
| 2021-08-03 | 11.42 | $11.69 | — |
| 2021-08-02 | 11.34 | $11.69 | — |
| 2021-07-30 | 11.25 | $11.69 | 300 |
| 2021-07-29 | 11.15 | $10.80 | 300 |
| 2021-07-28 | 11.21 | $11.49 | 100 |
| 2021-07-27 | 11.14 | $10.90 | 2100 |
| 2021-07-26 | 11.18 | $11.07 | — |
| 2021-07-23 | 11.19 | $11.07 | — |
| 2021-07-22 | 11.21 | $11.07 | 2100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.21
2026-07-17
Close Price
$15.51
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.95
Average
10.92
Maximum
15.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.21 | $15.51 | 800 |
| 2026-07-16 | 15.09 | $15.05 | — |
| 2026-07-15 | 15.09 | $15.05 | 4500 |
| 2026-07-14 | 15.08 | $15.05 | 4520 |
| 2026-07-13 | 15.07 | $15.05 | 39 |
| 2026-07-10 | 15.06 | $15.05 | 39 |
| 2026-07-09 | 15.04 | $15.05 | 39 |
| 2026-07-08 | 15.02 | $15.05 | 7002 |
| 2026-07-07 | 14.99 | $15.05 | 713 |
| 2026-07-06 | 14.95 | $14.91 | 1700 |
| 2026-07-02 | 14.94 | $14.91 | 2012 |
| 2026-07-01 | 14.94 | $15.00 | 10500 |
| 2026-06-30 | 14.90 | $15.00 | 316 |
| 2026-06-29 | 14.85 | $14.85 | 4700 |
| 2026-06-26 | 14.83 | $14.84 | 300 |
| 2026-06-25 | 14.82 | $14.84 | 300 |
| 2026-06-24 | 14.80 | $14.80 | 1 |
| 2026-06-23 | 14.78 | $14.80 | 1200 |
| 2026-06-22 | 14.77 | $14.75 | 13700 |
| 2026-06-18 | 14.76 | $14.75 | 1600 |
| 2026-06-17 | 14.75 | $14.75 | 3000 |
| 2026-06-16 | 14.74 | $14.71 | 158 |
| 2026-06-15 | 14.73 | $14.71 | 200 |
| 2026-06-12 | 14.73 | $14.68 | 200 |
| 2026-06-11 | 14.73 | $14.68 | 411 |
| 2026-06-10 | 14.73 | $14.82 | 2600 |
| 2026-06-09 | 14.68 | $14.65 | — |
| 2026-06-08 | 14.68 | $14.65 | — |
| 2026-06-05 | 14.67 | $14.65 | 945 |
| 2026-06-04 | 14.66 | $14.65 | 945 |
| 2026-06-03 | 14.65 | $14.63 | 100 |
| 2026-06-02 | 14.64 | $14.63 | 1294 |
| 2026-06-01 | 14.63 | $14.80 | 2700 |
| 2026-05-29 | 14.56 | $14.62 | 800 |
| 2026-05-28 | 14.53 | $14.51 | 300 |
| 2026-05-27 | 14.53 | $14.51 | 300 |
| 2026-05-26 | 14.52 | $14.51 | 300 |
| 2026-05-22 | 14.51 | $14.60 | 5103 |
| 2026-05-21 | 14.47 | $14.50 | 16400 |
| 2026-05-20 | 14.46 | $14.50 | 3300 |
| 2026-05-19 | 14.44 | $14.46 | 400 |
| 2026-05-18 | 14.43 | $14.31 | 4200 |
| 2026-05-15 | 14.46 | $14.43 | 15513 |
| 2026-05-14 | 14.46 | $14.41 | 42 |
| 2026-05-13 | 14.46 | $14.41 | 1500 |
| 2026-05-12 | 14.47 | $14.42 | 1000 |
| 2026-05-11 | 14.47 | $14.40 | 300 |
| 2026-05-08 | 14.48 | $14.40 | 1 |
| 2026-05-07 | 14.49 | $14.40 | — |
| 2026-05-06 | 14.49 | $14.40 | 1 |
| 2026-05-05 | 14.50 | $14.40 | 200 |
| 2026-05-04 | 14.51 | $14.40 | 300 |
| 2026-05-01 | 14.52 | $14.31 | 1600 |
| 2026-04-30 | 14.55 | $14.60 | 200 |
| 2026-04-29 | 14.50 | $14.60 | 200 |
| 2026-04-28 | 14.43 | $14.60 | 302 |
| 2026-04-27 | 14.35 | $14.50 | 300 |
| 2026-04-24 | 14.28 | $14.50 | 300 |
| 2026-04-23 | 14.19 | $14.20 | 1300 |
| 2026-04-22 | 14.18 | $14.20 | 1300 |
| 2026-04-21 | 14.17 | $14.20 | 4138 |
| 2026-04-20 | 14.15 | $14.20 | 4138 |
| 2026-04-17 | 14.12 | $14.21 | 100 |
| 2026-04-16 | 14.09 | $14.10 | 100 |
| 2026-04-15 | 14.09 | $14.10 | 100 |
| 2026-04-14 | 14.08 | $14.10 | 100 |
| 2026-04-13 | 14.08 | $14.10 | 100 |
| 2026-04-10 | 14.07 | $14.10 | 100 |
| 2026-04-09 | 14.06 | $14.10 | 100 |
| 2026-04-08 | 14.04 | $14.10 | 100 |
| 2026-04-07 | 14.03 | $14.10 | 204 |
| 2026-04-06 | 14.01 | $14.00 | 50 |
| 2026-04-02 | 14.02 | $14.00 | 50 |
| 2026-04-01 | 14.03 | $14.00 | 1143 |
| 2026-03-31 | 14.05 | $14.05 | 1318 |
| 2026-03-30 | 14.05 | $14.11 | 2550 |
| 2026-03-27 | 14.04 | $14.11 | 3100 |
| 2026-03-26 | 14.02 | $14.05 | 200 |
| 2026-03-25 | 14.02 | $14.05 | 200 |
| 2026-03-24 | 14.01 | $14.05 | 200 |
| 2026-03-23 | 14.01 | $14.05 | 25700 |
| 2026-03-20 | 14.01 | $14.06 | 320 |
| 2026-03-19 | 14.00 | $14.09 | — |
| 2026-03-18 | 13.98 | $14.09 | 200 |
| 2026-03-17 | 13.96 | $14.09 | 300 |
| 2026-03-16 | 13.93 | $13.95 | — |
| 2026-03-13 | 13.95 | $13.95 | 200 |
| 2026-03-12 | 13.97 | $13.95 | 200 |
| 2026-03-11 | 13.99 | $13.95 | 200 |
| 2026-03-10 | 14.02 | $13.95 | 200 |
| 2026-03-09 | 14.06 | $14.05 | 200 |
| 2026-03-06 | 14.08 | $13.96 | 1214 |
| 2026-03-05 | 14.12 | $14.00 | 300 |
| 2026-03-04 | 14.17 | $14.00 | 300 |
| 2026-03-03 | 14.22 | $14.00 | 5621 |
| 2026-03-02 | 14.29 | $14.17 | 100 |
| 2026-02-27 | 14.31 | $14.18 | 900 |
| 2026-02-26 | 14.34 | $14.32 | 900 |
| 2026-02-25 | 14.32 | $14.49 | 7 |
| 2026-02-24 | 14.24 | $14.49 | 600 |
| 2026-02-23 | 14.15 | $14.25 | 6323 |
| 2026-02-20 | 14.11 | $14.12 | — |
| 2026-02-19 | 14.10 | $14.12 | — |
| 2026-02-18 | 14.09 | $14.12 | 4300 |
| 2026-02-17 | 14.07 | $14.00 | 1 |
| 2026-02-13 | 14.09 | $14.00 | 1600 |
| 2026-02-12 | 14.12 | $13.95 | 600 |
| 2026-02-11 | 14.16 | $14.15 | 2200 |
| 2026-02-10 | 14.14 | $14.10 | — |
| 2026-02-09 | 14.14 | $14.10 | 11 |
| 2026-02-06 | 14.14 | $14.10 | 3000 |
| 2026-02-05 | 14.13 | $14.20 | 300 |
| 2026-02-04 | 14.09 | $14.25 | 1228 |
| 2026-02-03 | 14.02 | $14.00 | 75910 |
| 2026-02-02 | 14.01 | $14.00 | 11409 |
| 2026-01-30 | 14.00 | $14.00 | — |
| 2026-01-29 | 13.98 | $14.00 | 200 |
| 2026-01-28 | 13.96 | $14.00 | 403 |
| 2026-01-27 | 13.94 | $14.00 | 400 |
| 2026-01-26 | 13.91 | $14.00 | 400 |
| 2026-01-23 | 13.87 | $14.00 | 400 |
| 2026-01-22 | 13.82 | $14.00 | 1202 |
| 2026-01-21 | 13.76 | $13.67 | 10 |
| 2026-01-20 | 13.79 | $13.67 | 210 |
| 2026-01-16 | 13.82 | $13.80 | 41 |
| 2026-01-15 | 13.82 | $13.80 | 41 |
| 2026-01-14 | 13.82 | $13.80 | 22 |
| 2026-01-13 | 13.82 | $13.80 | 22 |
| 2026-01-12 | 13.81 | $13.80 | 22 |
| 2026-01-09 | 13.80 | $13.80 | 22 |
| 2026-01-08 | 13.79 | $13.80 | 22 |
| 2026-01-07 | 13.77 | $13.80 | 22 |
| 2026-01-06 | 13.75 | $13.80 | 129 |
| 2026-01-05 | 13.73 | $13.80 | 22 |
| 2026-01-02 | 13.69 | $13.80 | 4348 |
| 2025-12-31 | 13.65 | $13.65 | 500 |
| 2025-12-30 | 13.64 | $13.65 | 6400 |
| 2025-12-29 | 13.63 | $13.60 | 2400 |
| 2025-12-26 | 13.63 | $13.60 | 100 |
| 2025-12-24 | 13.63 | $13.65 | — |
| 2025-12-23 | 13.62 | $13.65 | 2700 |
| 2025-12-22 | 13.59 | $13.59 | 1557 |
| 2025-12-19 | 13.58 | $13.59 | 1557 |
| 2025-12-18 | 13.57 | $13.59 | 3114 |
| 2025-12-17 | 13.55 | $13.43 | 400 |
| 2025-12-16 | 13.58 | $13.43 | 400 |
| 2025-12-15 | 13.61 | $13.43 | — |
| 2025-12-12 | 13.64 | $13.43 | 600 |
| 2025-12-11 | 13.68 | $13.50 | — |
| 2025-12-10 | 13.70 | $13.50 | 2400 |
| 2025-12-09 | 13.72 | $13.65 | 1150 |
| 2025-12-08 | 13.69 | $13.65 | 2500 |
| 2025-12-05 | 13.65 | $13.71 | 210 |
| 2025-12-04 | 13.58 | $13.65 | 200 |
| 2025-12-03 | 13.51 | $13.50 | 2200 |
| 2025-12-02 | 13.47 | $13.70 | 300 |
| 2025-12-01 | 13.35 | $13.21 | 304 |
| 2025-11-28 | 13.36 | $13.21 | 304 |
| 2025-11-26 | 13.36 | $13.21 | 304 |
| 2025-11-25 | 13.36 | $13.21 | 500 |
| 2025-11-24 | 13.36 | $13.16 | 304 |
| 2025-11-21 | 13.36 | $13.16 | 304 |
| 2025-11-20 | 13.37 | $13.16 | 1375 |
| 2025-11-19 | 13.37 | $13.16 | 1900 |
| 2025-11-18 | 13.36 | $13.26 | 300 |
| 2025-11-17 | 13.31 | $13.26 | 100 |
| 2025-11-14 | 13.25 | $13.26 | 300 |
| 2025-11-13 | 13.17 | $13.30 | 100 |
| 2025-11-12 | 13.05 | $13.33 | 3900 |
| 2025-11-11 | 12.89 | $13.50 | 1300 |
| 2025-11-10 | 12.64 | $13.00 | 202 |
| 2025-11-07 | 12.49 | $12.50 | 3 |
| 2025-11-06 | 12.46 | $12.50 | 3 |
| 2025-11-05 | 12.42 | $12.50 | 200 |
| 2025-11-04 | 12.37 | $12.50 | 200 |
| 2025-11-03 | 12.32 | $12.45 | 1300 |
| 2025-10-31 | 12.26 | $12.35 | 2100 |
| 2025-10-30 | 12.22 | $12.35 | 8500 |
| 2025-10-29 | 12.17 | $12.25 | 22710 |
| 2025-10-28 | 12.14 | $12.25 | — |
| 2025-10-27 | 12.10 | $12.25 | 39346 |
| 2025-10-24 | 12.06 | $12.24 | 800 |
| 2025-10-23 | 12.00 | $12.00 | 146 |
| 2025-10-22 | 12.02 | $11.96 | 4400 |
| 2025-10-21 | 12.05 | $12.00 | 10800 |
| 2025-10-20 | 12.07 | $11.95 | 7025 |
| 2025-10-17 | 12.11 | $12.00 | 18320 |
| 2025-10-16 | 12.15 | $12.00 | 400 |
| 2025-10-15 | 12.19 | $12.10 | — |
| 2025-10-14 | 12.21 | $12.10 | 400 |
| 2025-10-13 | 12.23 | $12.25 | 300 |
| 2025-10-10 | 12.21 | $12.21 | 3000 |
| 2025-10-09 | 12.19 | $12.15 | 746 |
| 2025-10-08 | 12.18 | $12.21 | 3000 |
| 2025-10-07 | 12.16 | $12.25 | 900 |
| 2025-10-06 | 12.11 | $12.10 | 300 |
| 2025-10-03 | 12.10 | $12.10 | 2700 |
| 2025-10-02 | 12.08 | $12.00 | 2643 |
| 2025-10-01 | 12.10 | $12.08 | 6200 |
| 2025-09-30 | 12.08 | $12.10 | 800 |
| 2025-09-29 | 12.06 | $12.00 | 53400 |
| 2025-09-26 | 12.06 | $12.25 | — |
| 2025-09-25 | 11.98 | $12.25 | 1000 |
| 2025-09-24 | 11.87 | $11.32 | — |
| 2025-09-23 | 12.04 | $11.32 | 9817 |
| 2025-09-22 | 12.25 | $12.41 | — |
| 2025-09-19 | 12.15 | $12.41 | 508 |
| 2025-09-18 | 12.02 | $12.27 | 8300 |
| 2025-09-17 | 11.91 | $11.93 | — |
| 2025-09-16 | 11.88 | $11.93 | 200 |
| 2025-09-15 | 11.84 | $11.80 | 200 |
| 2025-09-12 | 11.83 | $11.80 | 300 |
| 2025-09-11 | 11.81 | $11.75 | 400 |
| 2025-09-10 | 11.81 | $11.75 | 1725 |
| 2025-09-09 | 11.80 | $11.62 | 600 |
| 2025-09-08 | 11.83 | $12.00 | — |
| 2025-09-05 | 11.74 | $12.00 | 504 |
| 2025-09-04 | 11.63 | $11.50 | 700 |
| 2025-09-03 | 11.65 | $11.46 | 5900 |
| 2025-09-02 | 11.69 | $11.58 | 400 |
| 2025-08-29 | 11.69 | $11.73 | — |
| 2025-08-28 | 11.64 | $11.73 | — |
| 2025-08-27 | 11.58 | $11.73 | 300 |
| 2025-08-26 | 11.51 | $11.50 | 5500 |
| 2025-08-25 | 11.49 | $11.46 | 5700 |
| 2025-08-22 | 11.48 | $11.31 | 4100 |
| 2025-08-21 | 11.50 | $11.30 | 4000 |
| 2025-08-20 | 11.54 | $11.55 | — |
| 2025-08-19 | 11.50 | $11.55 | 2400 |
| 2025-08-18 | 11.45 | $11.41 | — |
| 2025-08-15 | 11.43 | $11.41 | — |
| 2025-08-14 | 11.40 | $11.41 | — |
| 2025-08-13 | 11.36 | $11.41 | 4300 |
| 2025-08-12 | 11.31 | $11.05 | 300 |
| 2025-08-11 | 11.36 | $11.35 | 6100 |
| 2025-08-08 | 11.32 | $11.38 | — |
| 2025-08-07 | 11.27 | $11.38 | 200 |
| 2025-08-06 | 11.19 | $11.05 | — |
| 2025-08-05 | 11.21 | $11.05 | — |
| 2025-08-04 | 11.22 | $11.05 | — |
| 2025-08-01 | 11.23 | $11.05 | 7800 |
| 2025-07-31 | 11.25 | $11.33 | 600 |
| 2025-07-30 | 11.17 | $11.19 | — |
| 2025-07-29 | 11.12 | $11.19 | — |
| 2025-07-28 | 11.05 | $11.19 | 1300 |
| 2025-07-25 | 10.96 | $11.05 | 10400 |
| 2025-07-24 | 10.90 | $11.02 | 15100 |
| 2025-07-23 | 10.83 | $11.02 | — |
| 2025-07-22 | 10.75 | $11.02 | 1000 |
| 2025-07-21 | 10.65 | $10.82 | 7900 |
| 2025-07-18 | 10.58 | $10.57 | — |
| 2025-07-17 | 10.58 | $10.57 | 3500 |
| 2025-07-16 | 10.58 | $10.57 | 300 |
| 2025-07-15 | 10.58 | $10.56 | — |
| 2025-07-14 | 10.58 | $10.56 | 8400 |
| 2025-07-11 | 10.58 | $10.64 | 400 |
| 2025-07-10 | 10.55 | $10.64 | 100 |
| 2025-07-09 | 10.52 | $10.56 | 1500 |
| 2025-07-08 | 10.51 | $10.62 | 5200 |
| 2025-07-07 | 10.48 | $10.48 | 6100 |
| 2025-07-03 | 10.48 | $10.65 | 6500 |
| 2025-07-02 | 10.43 | $10.35 | 100 |
| 2025-07-01 | 10.46 | $10.35 | 300 |
| 2025-06-30 | 10.50 | $10.50 | 900 |
| 2025-06-27 | 10.51 | $10.50 | — |
| 2025-06-26 | 10.51 | $10.50 | — |
| 2025-06-25 | 10.51 | $10.50 | 100 |
| 2025-06-24 | 10.52 | $10.30 | 1200 |
| 2025-06-23 | 10.58 | $10.60 | — |
| 2025-06-20 | 10.57 | $10.60 | — |
| 2025-06-18 | 10.55 | $10.60 | — |
| 2025-06-17 | 10.53 | $10.60 | 500 |
| 2025-06-16 | 10.51 | $10.34 | 200 |
| 2025-06-13 | 10.56 | $10.55 | 300 |
| 2025-06-12 | 10.55 | $10.55 | — |
| 2025-06-11 | 10.54 | $10.55 | — |
| 2025-06-10 | 10.53 | $10.55 | 1000 |
| 2025-06-09 | 10.51 | $10.46 | 200 |
| 2025-06-06 | 10.52 | $10.50 | 100 |
| 2025-06-05 | 10.52 | $10.30 | 1100 |
| 2025-06-04 | 10.58 | $10.51 | — |
| 2025-06-03 | 10.58 | $10.51 | — |
| 2025-06-02 | 10.59 | $10.51 | — |
| 2025-05-30 | 10.59 | $10.51 | — |
| 2025-05-29 | 10.59 | $10.51 | 200 |
| 2025-05-28 | 10.59 | $10.56 | — |
| 2025-05-27 | 10.57 | $10.56 | 100 |
| 2025-05-23 | 10.55 | $10.60 | 800 |
| 2025-05-22 | 10.51 | $10.45 | — |
| 2025-05-21 | 10.50 | $10.45 | 5100 |
| 2025-05-20 | 10.49 | $10.35 | 2000 |
| 2025-05-19 | 10.51 | $10.45 | 1000 |
| 2025-05-16 | 10.50 | $10.43 | — |
| 2025-05-15 | 10.48 | $10.43 | 200 |
| 2025-05-14 | 10.47 | $10.37 | — |
| 2025-05-13 | 10.47 | $10.37 | 400 |
| 2025-05-12 | 10.46 | $10.45 | — |
| 2025-05-09 | 10.43 | $10.45 | 1100 |
| 2025-05-08 | 10.39 | $10.40 | 900 |
| 2025-05-07 | 10.35 | $10.39 | — |
| 2025-05-06 | 10.30 | $10.39 | — |
| 2025-05-05 | 10.24 | $10.39 | — |
| 2025-05-02 | 10.17 | $10.39 | 400 |
| 2025-05-01 | 10.08 | $10.11 | — |
| 2025-04-30 | 10.07 | $10.11 | — |
| 2025-04-29 | 10.04 | $10.11 | — |
| 2025-04-28 | 10.02 | $10.11 | 1000 |
| 2025-04-25 | 9.99 | $10.25 | 300 |
| 2025-04-24 | 9.90 | $10.09 | — |
| 2025-04-23 | 9.85 | $10.09 | — |
| 2025-04-22 | 9.80 | $10.09 | 500 |
| 2025-04-21 | 9.73 | $10.07 | — |
| 2025-04-17 | 9.66 | $10.07 | 1500 |
| 2025-04-16 | 9.57 | $9.61 | 600 |
| 2025-04-15 | 9.62 | $9.68 | 2100 |
| 2025-04-14 | 9.65 | $9.70 | — |
| 2025-04-11 | 9.70 | $9.70 | 600 |
| 2025-04-10 | 9.75 | $9.65 | — |
| 2025-04-09 | 9.84 | $9.65 | 300 |
| 2025-04-08 | 9.96 | $10.00 | 500 |
| 2025-04-07 | 9.99 | $9.80 | 3200 |
| 2025-04-04 | 10.09 | $9.62 | 2000 |
| 2025-04-03 | 10.28 | $10.12 | 4700 |
| 2025-04-02 | 10.35 | $10.45 | 5100 |
| 2025-04-01 | 10.33 | $10.50 | 800 |
| 2025-03-31 | 10.30 | $10.50 | 1000 |
| 2025-03-28 | 10.26 | $10.40 | 500 |
| 2025-03-27 | 10.24 | $10.40 | — |
| 2025-03-26 | 10.22 | $10.40 | 400 |
| 2025-03-25 | 10.20 | $10.48 | 100 |
| 2025-03-24 | 10.16 | $10.35 | 1000 |
| 2025-03-21 | 10.15 | $10.22 | — |
| 2025-03-20 | 10.18 | $10.22 | — |
| 2025-03-19 | 10.22 | $10.22 | — |
| 2025-03-18 | 10.27 | $10.22 | — |
| 2025-03-17 | 10.34 | $10.22 | 3400 |
| 2025-03-14 | 10.42 | $10.13 | 9100 |
| 2025-03-13 | 10.56 | $10.34 | 200 |
| 2025-03-12 | 10.66 | $10.35 | 5000 |
| 2025-03-11 | 10.78 | $10.65 | 700 |
| 2025-03-10 | 10.83 | $10.76 | 3300 |
| 2025-03-07 | 10.85 | $10.77 | 500 |
| 2025-03-06 | 10.88 | $10.76 | — |
| 2025-03-05 | 10.92 | $10.76 | 1000 |
| 2025-03-04 | 10.96 | $10.95 | — |
| 2025-03-03 | 10.95 | $10.95 | 2000 |
| 2025-02-28 | 10.94 | $10.86 | — |
| 2025-02-27 | 10.95 | $10.86 | — |
| 2025-02-26 | 10.97 | $10.86 | — |
| 2025-02-25 | 10.98 | $10.86 | — |
| 2025-02-24 | 11.00 | $10.86 | 6500 |
| 2025-02-21 | 11.02 | $10.95 | 8600 |
| 2025-02-20 | 11.01 | $11.05 | 1800 |
| 2025-02-19 | 10.96 | $10.95 | 2700 |
| 2025-02-18 | 10.93 | $10.91 | 6100 |
| 2025-02-14 | 10.91 | $10.85 | 1700 |
| 2025-02-13 | 10.90 | $10.87 | 200 |
| 2025-02-12 | 10.87 | $10.85 | 2100 |
| 2025-02-11 | 10.85 | $10.83 | 400 |
| 2025-02-10 | 10.82 | $10.87 | 700 |
| 2025-02-07 | 10.77 | $10.84 | — |
| 2025-02-06 | 10.72 | $10.84 | 500 |
| 2025-02-05 | 10.65 | $10.53 | — |
| 2025-02-04 | 10.66 | $10.53 | 300 |
| 2025-02-03 | 10.67 | $10.95 | 100 |
| 2025-01-31 | 10.56 | $10.55 | 2200 |
| 2025-01-30 | 10.53 | $10.55 | 8200 |
| 2025-01-29 | 10.51 | $10.45 | 2700 |
| 2025-01-28 | 10.50 | $10.50 | 7000 |
| 2025-01-27 | 10.48 | $10.75 | — |
| 2025-01-24 | 10.37 | $10.75 | 3100 |
| 2025-01-23 | 10.24 | $10.20 | — |
| 2025-01-22 | 10.25 | $10.20 | 100 |
| 2025-01-21 | 10.26 | $10.20 | — |
| 2025-01-17 | 10.28 | $10.20 | 300 |
| 2025-01-16 | 10.29 | $10.30 | — |
| 2025-01-15 | 10.28 | $10.30 | 2800 |
| 2025-01-14 | 10.26 | $10.25 | 400 |
| 2025-01-13 | 10.26 | $10.21 | — |
| 2025-01-10 | 10.26 | $10.21 | — |
| 2025-01-08 | 10.27 | $10.21 | — |
| 2025-01-07 | 10.27 | $10.21 | — |
| 2025-01-06 | 10.28 | $10.21 | 400 |
| 2025-01-03 | 10.28 | $10.25 | 700 |
| 2025-01-02 | 10.27 | $10.49 | 500 |
| 2024-12-31 | 10.18 | $9.85 | 1200 |
| 2024-12-30 | 10.26 | $10.20 | — |
| 2024-12-27 | 10.26 | $10.20 | — |
| 2024-12-26 | 10.25 | $10.20 | — |
| 2024-12-24 | 10.24 | $10.20 | — |
| 2024-12-23 | 10.22 | $10.20 | 100 |
| 2024-12-20 | 10.20 | $10.20 | — |
| 2024-12-19 | 10.17 | $10.20 | — |
| 2024-12-18 | 10.13 | $10.20 | 700 |
| 2024-12-17 | 10.08 | $10.20 | — |
| 2024-12-16 | 10.02 | $10.20 | 6000 |
| 2024-12-13 | 9.94 | $9.91 | 200 |
| 2024-12-12 | 9.94 | $9.97 | — |
| 2024-12-11 | 9.91 | $9.97 | — |
| 2024-12-10 | 9.88 | $9.97 | 4500 |
| 2024-12-09 | 9.83 | $9.97 | 3300 |
| 2024-12-06 | 9.78 | $9.81 | — |
| 2024-12-05 | 9.77 | $9.81 | 2300 |
| 2024-12-04 | 9.75 | $9.75 | — |
| 2024-12-03 | 9.75 | $9.75 | — |
| 2024-12-02 | 9.74 | $9.75 | 400 |
| 2024-11-29 | 9.74 | $9.75 | — |
| 2024-11-27 | 9.73 | $9.75 | 4500 |
| 2024-11-26 | 9.72 | $9.50 | — |
| 2024-11-25 | 9.78 | $9.50 | 2200 |
| 2024-11-22 | 9.86 | $9.50 | 2600 |
| 2024-11-21 | 9.95 | $9.99 | — |
| 2024-11-20 | 9.91 | $9.99 | — |
| 2024-11-19 | 9.85 | $9.99 | 100 |
| 2024-11-18 | 9.79 | $9.85 | 400 |
| 2024-11-15 | 9.74 | $9.73 | — |
| 2024-11-14 | 9.73 | $9.73 | — |
| 2024-11-13 | 9.71 | $9.73 | 100 |
| 2024-11-12 | 9.68 | $9.75 | — |
| 2024-11-11 | 9.64 | $9.75 | 300 |
| 2024-11-08 | 9.59 | $9.74 | 800 |
| 2024-11-07 | 9.53 | $9.58 | 100 |
| 2024-11-06 | 9.51 | $9.50 | — |
| 2024-11-05 | 9.51 | $9.50 | — |
| 2024-11-04 | 9.51 | $9.50 | — |
| 2024-11-01 | 9.50 | $9.50 | 3500 |
| 2024-10-31 | 9.50 | $9.35 | 5000 |
| 2024-10-30 | 9.53 | $9.35 | 7200 |
| 2024-10-29 | 9.58 | $9.48 | 3700 |
| 2024-10-28 | 9.59 | $9.40 | 2600 |
| 2024-10-25 | 9.63 | $9.50 | 3300 |
| 2024-10-24 | 9.65 | $9.30 | 2900 |
| 2024-10-23 | 9.73 | $9.74 | — |
| 2024-10-22 | 9.68 | $9.74 | — |
| 2024-10-21 | 9.62 | $9.74 | — |
| 2024-10-18 | 9.55 | $9.74 | 400 |
| 2024-10-17 | 9.46 | $9.50 | 9700 |
| 2024-10-16 | 9.42 | $9.49 | — |
| 2024-10-15 | 9.37 | $9.49 | 700 |
| 2024-10-14 | 9.31 | $9.49 | 300 |
| 2024-10-11 | 9.24 | $9.23 | — |
| 2024-10-10 | 9.24 | $9.23 | — |
| 2024-10-09 | 9.23 | $9.23 | 300 |
| 2024-10-08 | 9.22 | $9.25 | 2000 |
| 2024-10-07 | 9.20 | $9.30 | — |
| 2024-10-04 | 9.16 | $9.30 | 4900 |
| 2024-10-03 | 9.11 | $9.24 | 400 |
| 2024-10-02 | 9.07 | $9.20 | 1700 |
| 2024-10-01 | 9.04 | $9.00 | 1300 |
| 2024-09-30 | 9.06 | $9.03 | 1200 |
| 2024-09-27 | 9.07 | $9.05 | 300 |
| 2024-09-26 | 9.09 | $9.10 | — |
| 2024-09-25 | 9.09 | $9.10 | 2100 |
| 2024-09-24 | 9.09 | $9.01 | 1200 |
| 2024-09-23 | 9.12 | $9.10 | — |
| 2024-09-20 | 9.12 | $9.10 | 2700 |
| 2024-09-19 | 9.13 | $9.10 | 4500 |
| 2024-09-18 | 9.14 | $9.10 | 200 |
| 2024-09-17 | 9.15 | $9.10 | — |
| 2024-09-16 | 9.17 | $9.10 | 100 |
| 2024-09-13 | 9.18 | $9.10 | 1000 |
| 2024-09-12 | 9.20 | $9.27 | 2100 |
| 2024-09-11 | 9.17 | $9.29 | 2000 |
| 2024-09-10 | 9.13 | $9.13 | — |
| 2024-09-09 | 9.13 | $9.13 | — |
| 2024-09-06 | 9.12 | $9.13 | 400 |
| 2024-09-05 | 9.12 | $9.13 | 500 |
| 2024-09-04 | 9.11 | $9.09 | — |
| 2024-09-03 | 9.11 | $9.09 | — |
| 2024-08-30 | 9.12 | $9.09 | — |
| 2024-08-29 | 9.12 | $9.09 | 1000 |
| 2024-08-28 | 9.12 | $9.19 | 400 |
| 2024-08-27 | 9.10 | $9.14 | 400 |
| 2024-08-26 | 9.08 | $9.05 | 3200 |
| 2024-08-23 | 9.09 | $9.05 | 6000 |
| 2024-08-22 | 9.10 | $9.02 | 3100 |
| 2024-08-21 | 9.12 | $9.15 | — |
| 2024-08-20 | 9.10 | $9.15 | — |
| 2024-08-19 | 9.07 | $9.15 | 500 |
| 2024-08-16 | 9.04 | $9.10 | — |
| 2024-08-15 | 9.03 | $9.10 | 2800 |
| 2024-08-14 | 9.00 | $9.05 | — |
| 2024-08-13 | 8.99 | $9.05 | 100 |
| 2024-08-12 | 8.97 | $8.92 | 500 |
| 2024-08-09 | 8.99 | $8.95 | 400 |
| 2024-08-08 | 9.01 | $8.95 | — |
| 2024-08-07 | 9.03 | $8.95 | — |
| 2024-08-06 | 9.05 | $8.95 | — |
| 2024-08-05 | 9.08 | $8.95 | 600 |
| 2024-08-02 | 9.12 | $8.95 | 5000 |
| 2024-08-01 | 9.16 | $8.85 | 3200 |
| 2024-07-31 | 9.24 | $9.25 | 2700 |
| 2024-07-30 | 9.20 | $9.25 | 200 |
| 2024-07-29 | 9.16 | $9.20 | 4900 |
| 2024-07-26 | 9.13 | $9.25 | 100 |
| 2024-07-25 | 9.07 | $9.25 | 4700 |
| 2024-07-24 | 8.99 | $9.00 | — |
| 2024-07-23 | 8.98 | $9.00 | 900 |
| 2024-07-22 | 8.96 | $9.00 | 800 |
| 2024-07-19 | 8.94 | $9.03 | — |
| 2024-07-18 | 8.90 | $9.03 | 1800 |
| 2024-07-17 | 8.85 | $8.75 | — |
| 2024-07-16 | 8.89 | $8.75 | — |
| 2024-07-15 | 8.93 | $8.75 | 2400 |
| 2024-07-12 | 8.97 | $8.90 | — |
| 2024-07-11 | 8.98 | $8.90 | 3900 |
| 2024-07-10 | 8.99 | $8.97 | 300 |
| 2024-07-09 | 8.98 | $9.03 | — |
| 2024-07-08 | 8.94 | $9.03 | — |
| 2024-07-05 | 8.90 | $9.03 | 1200 |
| 2024-07-03 | 8.85 | $8.91 | — |
| 2024-07-02 | 8.82 | $8.91 | 1200 |
| 2024-07-01 | 8.79 | $8.94 | 200 |
| 2024-06-28 | 8.73 | $8.90 | 1200 |
| 2024-06-27 | 8.68 | $8.55 | — |
| 2024-06-26 | 8.73 | $8.55 | 100 |
| 2024-06-25 | 8.79 | $8.75 | 100 |
| 2024-06-24 | 8.80 | $8.80 | 100 |
| 2024-06-21 | 8.80 | $8.80 | — |
| 2024-06-20 | 8.80 | $8.80 | — |
| 2024-06-18 | 8.79 | $8.80 | — |
| 2024-06-17 | 8.78 | $8.80 | — |
| 2024-06-14 | 8.77 | $8.80 | 3000 |
| 2024-06-13 | 8.76 | $8.75 | 100 |
| 2024-06-12 | 8.76 | $8.65 | 200 |
| 2024-06-11 | 8.80 | $8.56 | 100 |
| 2024-06-10 | 8.86 | $8.84 | 400 |
| 2024-06-07 | 8.86 | $8.80 | 100 |
| 2024-06-06 | 8.86 | $8.80 | 200 |
| 2024-06-05 | 8.87 | $8.76 | — |
| 2024-06-04 | 8.88 | $8.76 | 100 |
| 2024-06-03 | 8.90 | $8.98 | 100 |
| 2024-05-31 | 8.85 | $8.74 | — |
| 2024-05-30 | 8.87 | $8.74 | — |
| 2024-05-29 | 8.89 | $8.74 | 2100 |
| 2024-05-28 | 8.91 | $8.85 | 1000 |
| 2024-05-24 | 8.90 | $8.90 | 1600 |
| 2024-05-23 | 8.87 | $8.90 | 1400 |
| 2024-05-22 | 8.83 | $9.00 | 300 |
| 2024-05-21 | 8.75 | $8.97 | 500 |
| 2024-05-20 | 8.66 | $8.76 | 300 |
| 2024-05-17 | 8.61 | $8.85 | 400 |
| 2024-05-16 | 8.53 | $8.54 | 500 |
| 2024-05-15 | 8.53 | $8.75 | 200 |
| 2024-05-14 | 8.46 | $8.50 | 1200 |
| 2024-05-13 | 8.46 | $8.47 | 500 |
| 2024-05-10 | 8.47 | $8.75 | 1100 |
| 2024-05-09 | 8.39 | $8.40 | 600 |
| 2024-05-08 | 8.41 | $8.50 | 200 |
| 2024-05-07 | 8.40 | $8.40 | — |
| 2024-05-06 | 8.43 | $8.40 | 200 |
| 2024-05-03 | 8.46 | $8.50 | 500 |
| 2024-05-02 | 8.47 | $8.50 | — |
| 2024-05-01 | 8.49 | $8.50 | 2700 |
| 2024-04-30 | 8.51 | $8.45 | 300 |
| 2024-04-29 | 8.55 | $8.50 | 900 |
| 2024-04-26 | 8.59 | $8.75 | 1600 |
| 2024-04-25 | 8.56 | $8.66 | 300 |
| 2024-04-24 | 8.55 | $8.61 | 1900 |
| 2024-04-23 | 8.56 | $8.65 | 200 |
| 2024-04-22 | 8.56 | $8.56 | 600 |
| 2024-04-19 | 8.59 | $8.51 | — |
| 2024-04-18 | 8.65 | $8.51 | — |
| 2024-04-17 | 8.72 | $8.51 | 700 |
| 2024-04-16 | 8.81 | $8.56 | 1500 |
| 2024-04-15 | 8.90 | $8.76 | 1000 |
| 2024-04-12 | 8.95 | $8.91 | — |
| 2024-04-11 | 8.97 | $8.91 | 1400 |
| 2024-04-10 | 8.99 | $9.18 | 6600 |
| 2024-04-09 | 8.92 | $8.91 | — |
| 2024-04-08 | 8.93 | $8.91 | 5300 |
| 2024-04-05 | 8.95 | $8.91 | 2700 |
| 2024-04-04 | 8.96 | $8.91 | 1000 |
| 2024-04-03 | 8.98 | $9.00 | 1100 |
| 2024-04-02 | 8.98 | $9.19 | 800 |
| 2024-04-01 | 8.92 | $9.02 | 800 |
| 2024-03-28 | 8.90 | $9.15 | — |
| 2024-03-27 | 8.83 | $9.15 | 2100 |
| 2024-03-26 | 8.75 | $8.81 | — |
| 2024-03-25 | 8.76 | $8.81 | 2500 |
| 2024-03-22 | 8.78 | $8.75 | — |
| 2024-03-21 | 8.82 | $8.75 | — |
| 2024-03-20 | 8.88 | $8.75 | 2600 |
| 2024-03-19 | 8.95 | $9.00 | — |
| 2024-03-18 | 8.95 | $9.00 | — |
| 2024-03-15 | 8.97 | $9.00 | — |
| 2024-03-14 | 8.98 | $9.00 | 7200 |
| 2024-03-13 | 9.00 | $9.16 | 200 |
| 2024-03-12 | 8.98 | $9.00 | 7300 |
| 2024-03-11 | 9.00 | $9.00 | — |
| 2024-03-08 | 9.03 | $9.00 | 1700 |
| 2024-03-07 | 9.07 | $9.15 | — |
| 2024-03-06 | 9.08 | $9.15 | 1200 |
| 2024-03-05 | 9.08 | $9.10 | 100 |
| 2024-03-04 | 9.11 | $9.15 | 2100 |
| 2024-03-01 | 9.13 | $9.10 | — |
| 2024-02-29 | 9.16 | $9.10 | 3600 |
| 2024-02-28 | 9.21 | $9.15 | — |
| 2024-02-27 | 9.26 | $9.15 | 3900 |
| 2024-02-26 | 9.31 | $9.50 | 1100 |
| 2024-02-23 | 9.27 | $9.43 | 2600 |
| 2024-02-22 | 9.24 | $9.45 | — |
| 2024-02-21 | 9.20 | $9.45 | 100 |
| 2024-02-20 | 9.16 | $9.45 | 300 |
| 2024-02-16 | 9.11 | $9.16 | — |
| 2024-02-15 | 9.14 | $9.16 | — |
| 2024-02-14 | 9.17 | $9.16 | — |
| 2024-02-13 | 9.22 | $9.16 | — |
| 2024-02-12 | 9.29 | $9.16 | — |
| 2024-02-09 | 9.37 | $9.16 | — |
| 2024-02-08 | 9.46 | $9.16 | 600 |
| 2024-02-07 | 9.58 | $9.55 | — |
| 2024-02-06 | 9.60 | $9.55 | — |
| 2024-02-05 | 9.63 | $9.55 | 700 |
| 2024-02-02 | 9.66 | $9.59 | 500 |
| 2024-02-01 | 9.68 | $9.55 | 4200 |
| 2024-01-31 | 9.72 | $9.55 | 12500 |
| 2024-01-30 | 9.77 | $9.61 | — |
| 2024-01-29 | 9.80 | $9.61 | 4400 |
| 2024-01-26 | 9.84 | $9.62 | 7200 |
| 2024-01-25 | 9.88 | $9.68 | 1700 |
| 2024-01-24 | 9.91 | $9.70 | — |
| 2024-01-23 | 9.94 | $9.70 | — |
| 2024-01-22 | 9.97 | $9.70 | 100 |
| 2024-01-19 | 9.99 | $9.86 | — |
| 2024-01-18 | 9.97 | $9.86 | 3000 |
| 2024-01-17 | 9.94 | $9.64 | 1200 |
| 2024-01-16 | 9.96 | $9.98 | — |
| 2024-01-12 | 9.88 | $9.98 | 200 |
| 2024-01-11 | 9.77 | $9.60 | 700 |
| 2024-01-10 | 9.75 | $9.60 | 2800 |
| 2024-01-09 | 9.72 | $9.75 | 500 |
| 2024-01-08 | 9.63 | $9.65 | 500 |
| 2024-01-05 | 9.54 | $9.57 | 200 |
| 2024-01-04 | 9.46 | $9.40 | 500 |
| 2024-01-03 | 9.41 | $9.30 | — |
| 2024-01-02 | 9.37 | $9.30 | 1600 |
| 2023-12-29 | 9.32 | $9.26 | 1600 |
| 2023-12-28 | 9.26 | $9.25 | 500 |
| 2023-12-27 | 9.19 | $9.00 | — |
| 2023-12-26 | 9.18 | $9.00 | — |
| 2023-12-22 | 9.16 | $9.00 | 8000 |
| 2023-12-21 | 9.13 | $9.00 | 400 |
| 2023-12-20 | 9.09 | $9.34 | 500 |
| 2023-12-19 | 8.92 | $9.30 | 1400 |
| 2023-12-18 | 8.73 | $9.00 | — |
| 2023-12-15 | 8.58 | $9.00 | 100 |
| 2023-12-14 | 8.41 | $9.00 | 10000 |
| 2023-12-13 | 8.19 | $8.25 | 3700 |
| 2023-12-12 | 8.16 | $8.25 | — |
| 2023-12-11 | 8.12 | $8.25 | 400 |
| 2023-12-08 | 8.08 | $8.07 | — |
| 2023-12-07 | 8.08 | $8.07 | — |
| 2023-12-06 | 8.08 | $8.07 | — |
| 2023-12-05 | 8.09 | $8.07 | 500 |
| 2023-12-04 | 8.09 | $8.06 | — |
| 2023-12-01 | 8.10 | $8.06 | — |
| 2023-11-30 | 8.11 | $8.06 | 1000 |
| 2023-11-29 | 8.13 | $8.17 | 800 |
| 2023-11-28 | 8.11 | $8.05 | — |
| 2023-11-27 | 8.13 | $8.05 | 100 |
| 2023-11-24 | 8.15 | $8.05 | — |
| 2023-11-22 | 8.17 | $8.05 | 600 |
| 2023-11-21 | 8.21 | $8.20 | 1000 |
| 2023-11-20 | 8.20 | $8.30 | 1200 |
| 2023-11-17 | 8.15 | $8.30 | 2200 |
| 2023-11-16 | 8.10 | $8.10 | — |
| 2023-11-15 | 8.10 | $8.10 | 1100 |
| 2023-11-14 | 8.09 | $8.02 | — |
| 2023-11-13 | 8.12 | $8.02 | 2400 |
| 2023-11-10 | 8.15 | $8.27 | — |
| 2023-11-09 | 8.10 | $8.27 | 100 |
| 2023-11-08 | 8.05 | $8.27 | 2000 |
| 2023-11-07 | 7.99 | $8.00 | — |
| 2023-11-06 | 8.00 | $8.00 | 11000 |
| 2023-11-03 | 8.01 | $8.00 | — |
| 2023-11-02 | 8.03 | $8.00 | 600 |
| 2023-11-01 | 8.06 | $8.00 | — |
| 2023-10-31 | 8.09 | $8.00 | — |
| 2023-10-30 | 8.13 | $8.00 | — |
| 2023-10-27 | 8.18 | $8.00 | 500 |
| 2023-10-26 | 8.24 | $8.29 | 700 |
| 2023-10-25 | 8.22 | $8.29 | 200 |
| 2023-10-24 | 8.20 | $8.15 | — |
| 2023-10-23 | 8.22 | $8.15 | 100 |
| 2023-10-20 | 8.25 | $8.30 | — |
| 2023-10-19 | 8.23 | $8.30 | 300 |
| 2023-10-18 | 8.21 | $8.25 | — |
| 2023-10-17 | 8.21 | $8.25 | 1100 |
| 2023-10-16 | 8.20 | $8.30 | — |
| 2023-10-13 | 8.18 | $8.30 | 100 |
| 2023-10-12 | 8.16 | $8.30 | — |
| 2023-10-11 | 8.13 | $8.30 | 1000 |
| 2023-10-10 | 8.11 | $8.30 | — |
| 2023-10-09 | 8.07 | $8.30 | 100 |
| 2023-10-06 | 8.03 | $8.30 | 2000 |
| 2023-10-05 | 7.99 | $8.30 | 1100 |
| 2023-10-04 | 7.95 | $7.80 | 1900 |
| 2023-10-03 | 8.05 | $8.15 | 1500 |
| 2023-10-02 | 8.07 | $8.05 | 700 |
| 2023-09-29 | 8.14 | $7.99 | 6000 |
| 2023-09-28 | 8.24 | $8.35 | 800 |
| 2023-09-27 | 8.25 | $8.25 | 900 |
| 2023-09-26 | 8.30 | $8.25 | 900 |
| 2023-09-25 | 8.36 | $8.40 | 1100 |
| 2023-09-22 | 8.39 | $7.77 | 8900 |
| 2023-09-21 | 8.63 | $8.32 | 100 |
| 2023-09-20 | 8.76 | $8.32 | 3700 |
| 2023-09-19 | 8.91 | $8.40 | 13200 |
| 2023-09-18 | 9.07 | $9.07 | — |
| 2023-09-15 | 9.05 | $9.07 | — |
| 2023-09-14 | 9.03 | $9.07 | 100 |
| 2023-09-13 | 9.00 | $9.00 | — |
| 2023-09-12 | 8.99 | $9.00 | — |
| 2023-09-11 | 8.98 | $9.00 | — |
| 2023-09-08 | 8.96 | $9.00 | — |
| 2023-09-07 | 8.93 | $9.00 | — |
| 2023-09-06 | 8.91 | $9.00 | — |
| 2023-09-05 | 8.87 | $9.00 | 600 |
| 2023-09-01 | 8.83 | $8.94 | — |
| 2023-08-31 | 8.80 | $8.94 | — |
| 2023-08-30 | 8.77 | $8.94 | — |
| 2023-08-29 | 8.73 | $8.94 | 100 |
| 2023-08-28 | 8.68 | $8.80 | — |
| 2023-08-25 | 8.67 | $8.80 | — |
| 2023-08-24 | 8.66 | $8.80 | 200 |
| 2023-08-23 | 8.65 | $8.80 | — |
| 2023-08-22 | 8.64 | $8.80 | 100 |
| 2023-08-21 | 8.64 | $8.74 | 600 |
| 2023-08-18 | 8.65 | $8.65 | 100 |
| 2023-08-17 | 8.71 | $8.65 | 200 |
| 2023-08-16 | 8.77 | $8.65 | 900 |
| 2023-08-15 | 8.85 | $8.55 | 5900 |
| 2023-08-14 | 8.99 | $8.88 | 1000 |
| 2023-08-11 | 9.06 | $9.05 | — |
| 2023-08-10 | 9.08 | $9.05 | 100 |
| 2023-08-09 | 9.12 | $9.05 | 1500 |
| 2023-08-08 | 9.16 | $9.11 | 200 |
| 2023-08-07 | 9.20 | $9.10 | 100 |
| 2023-08-04 | 9.24 | $9.10 | 100 |
| 2023-08-03 | 9.30 | $9.05 | 1400 |
| 2023-08-02 | 9.39 | $9.25 | 1600 |
| 2023-08-01 | 9.44 | $9.50 | 100 |
| 2023-07-31 | 9.42 | $9.50 | 700 |
| 2023-07-28 | 9.39 | $9.42 | — |
| 2023-07-27 | 9.39 | $9.42 | 1300 |
| 2023-07-26 | 9.38 | $9.00 | — |
| 2023-07-25 | 9.51 | $9.00 | 2400 |
| 2023-07-24 | 9.66 | $9.55 | 200 |
| 2023-07-21 | 9.67 | $9.60 | — |
| 2023-07-20 | 9.67 | $9.60 | — |
| 2023-07-19 | 9.66 | $9.60 | — |
| 2023-07-18 | 9.65 | $9.60 | 500 |
| 2023-07-17 | 9.64 | $9.75 | 100 |
| 2023-07-14 | 9.58 | $9.68 | 800 |
| 2023-07-13 | 9.52 | $9.68 | — |
| 2023-07-12 | 9.45 | $9.68 | — |
| 2023-07-11 | 9.37 | $9.68 | 200 |
| 2023-07-10 | 9.27 | $9.68 | 100 |
| 2023-07-07 | 9.15 | $9.25 | — |
| 2023-07-06 | 9.14 | $9.25 | — |
| 2023-07-05 | 9.13 | $9.25 | 800 |
| 2023-07-03 | 9.12 | $9.59 | 400 |
| 2023-06-30 | 9.01 | $9.30 | 500 |
| 2023-06-29 | 8.97 | $9.50 | 900 |
| 2023-06-28 | 8.86 | $9.09 | 600 |
| 2023-06-27 | 8.86 | $8.80 | 100 |
| 2023-06-26 | 8.96 | $8.80 | 1200 |
| 2023-06-23 | 9.08 | $9.00 | 200 |
| 2023-06-22 | 9.18 | $9.00 | 200 |
| 2023-06-21 | 9.30 | $9.00 | 300 |
| 2023-06-20 | 9.45 | $9.25 | 1000 |
| 2023-06-16 | 9.56 | $9.00 | 5800 |
| 2023-06-15 | 9.78 | $9.50 | 400 |
| 2023-06-14 | 9.89 | $9.90 | 100 |
| 2023-06-13 | 9.89 | $9.90 | 500 |
| 2023-06-12 | 9.90 | $9.90 | — |
| 2023-06-09 | 9.91 | $9.90 | — |
| 2023-06-08 | 9.92 | $9.90 | — |
| 2023-06-07 | 9.94 | $9.90 | — |
| 2023-06-06 | 9.96 | $9.90 | 800 |
| 2023-06-05 | 9.99 | $9.90 | — |
| 2023-06-02 | 10.03 | $9.90 | 400 |
| 2023-06-01 | 10.07 | $10.00 | 100 |
| 2023-05-31 | 10.09 | $10.25 | — |
| 2023-05-30 | 10.04 | $10.25 | — |
| 2023-05-26 | 9.98 | $10.25 | — |
| 2023-05-25 | 9.91 | $10.25 | 100 |
| 2023-05-24 | 9.82 | $9.90 | 600 |
| 2023-05-23 | 9.83 | $9.90 | — |
| 2023-05-22 | 9.84 | $9.90 | — |
| 2023-05-19 | 9.85 | $9.90 | — |
| 2023-05-18 | 9.87 | $9.90 | — |
| 2023-05-17 | 9.90 | $9.90 | 400 |
| 2023-05-16 | 9.93 | $9.90 | — |
| 2023-05-15 | 9.98 | $9.90 | 200 |
| 2023-05-12 | 10.04 | $9.90 | 800 |
| 2023-05-11 | 10.12 | $10.10 | 200 |
| 2023-05-10 | 10.15 | $10.00 | 300 |
| 2023-05-09 | 10.22 | $10.02 | 100 |
| 2023-05-08 | 10.30 | $10.25 | 500 |
| 2023-05-05 | 10.33 | $10.25 | 400 |
| 2023-05-04 | 10.37 | $10.25 | — |
| 2023-05-03 | 10.41 | $10.25 | 1700 |
| 2023-05-02 | 10.46 | $10.25 | 1400 |
| 2023-05-01 | 10.53 | $10.50 | — |
| 2023-04-28 | 10.53 | $10.50 | — |
| 2023-04-27 | 10.53 | $10.50 | — |
| 2023-04-26 | 10.53 | $10.50 | 200 |
| 2023-04-25 | 10.53 | $10.50 | — |
| 2023-04-24 | 10.52 | $10.50 | — |
| 2023-04-21 | 10.52 | $10.50 | — |
| 2023-04-20 | 10.52 | $10.50 | — |
| 2023-04-19 | 10.51 | $10.50 | — |
| 2023-04-18 | 10.50 | $10.50 | — |
| 2023-04-17 | 10.50 | $10.50 | — |
| 2023-04-14 | 10.48 | $10.50 | — |
| 2023-04-13 | 10.47 | $10.50 | — |
| 2023-04-12 | 10.46 | $10.50 | — |
| 2023-04-11 | 10.44 | $10.50 | — |
| 2023-04-10 | 10.41 | $10.50 | — |
| 2023-04-06 | 10.38 | $10.50 | — |
| 2023-04-05 | 10.35 | $10.50 | 400 |
| 2023-04-04 | 10.31 | $10.50 | — |
| 2023-04-03 | 10.26 | $10.50 | 1100 |
| 2023-03-31 | 10.21 | $10.75 | — |
| 2023-03-30 | 10.06 | $10.75 | 800 |
| 2023-03-29 | 9.89 | $10.20 | — |
| 2023-03-28 | 9.86 | $10.20 | 500 |
| 2023-03-27 | 9.83 | $10.00 | 500 |
| 2023-03-24 | 9.86 | $10.00 | 800 |
| 2023-03-23 | 9.91 | $10.00 | 2300 |
| 2023-03-22 | 9.97 | $10.00 | — |
| 2023-03-21 | 10.05 | $10.00 | — |
| 2023-03-20 | 10.15 | $10.00 | 1200 |
| 2023-03-17 | 10.28 | $10.05 | 500 |
| 2023-03-16 | 10.43 | $10.00 | 3500 |
| 2023-03-15 | 10.63 | $10.00 | 10000 |
| 2023-03-14 | 10.88 | $10.35 | 2000 |
| 2023-03-13 | 11.07 | $10.49 | 5200 |
| 2023-03-10 | 11.26 | $11.20 | 500 |
| 2023-03-09 | 11.27 | $11.25 | — |
| 2023-03-08 | 11.26 | $11.25 | — |
| 2023-03-07 | 11.25 | $11.25 | — |
| 2023-03-06 | 11.23 | $11.25 | — |
| 2023-03-03 | 11.21 | $11.25 | — |
| 2023-03-02 | 11.18 | $11.25 | — |
| 2023-03-01 | 11.14 | $11.25 | 800 |
| 2023-02-28 | 11.10 | $11.25 | 100 |
| 2023-02-27 | 11.04 | $11.25 | 800 |
| 2023-02-24 | 10.98 | $11.00 | — |
| 2023-02-23 | 10.97 | $11.00 | 500 |
| 2023-02-22 | 10.97 | $11.00 | — |
| 2023-02-21 | 10.96 | $11.00 | — |
| 2023-02-17 | 10.95 | $11.00 | — |
| 2023-02-16 | 10.94 | $11.00 | 100 |
| 2023-02-15 | 10.93 | $10.98 | — |
| 2023-02-14 | 10.92 | $10.98 | 200 |
| 2023-02-13 | 10.91 | $10.85 | — |
| 2023-02-10 | 10.94 | $10.85 | 500 |
| 2023-02-09 | 10.97 | $11.00 | — |
| 2023-02-08 | 10.96 | $11.00 | — |
| 2023-02-07 | 10.96 | $11.00 | — |
| 2023-02-06 | 10.95 | $11.00 | — |
| 2023-02-03 | 10.94 | $11.00 | 300 |
| 2023-02-02 | 10.92 | $10.71 | — |
| 2023-02-01 | 11.00 | $10.71 | 300 |
| 2023-01-31 | 11.09 | $10.70 | 100 |
| 2023-01-30 | 11.20 | $10.60 | 7200 |
| 2023-01-27 | 11.36 | $11.00 | 800 |
| 2023-01-26 | 11.43 | $11.00 | 1100 |
| 2023-01-25 | 11.51 | $11.35 | — |
| 2023-01-24 | 11.49 | $11.35 | 300 |
| 2023-01-23 | 11.46 | $11.35 | 200 |
| 2023-01-20 | 11.42 | $11.25 | 500 |
| 2023-01-19 | 11.40 | $11.50 | 2900 |
| 2023-01-18 | 11.29 | $11.10 | — |
| 2023-01-17 | 11.27 | $11.10 | — |
| 2023-01-13 | 11.25 | $11.10 | — |
| 2023-01-12 | 11.22 | $11.10 | — |
| 2023-01-11 | 11.17 | $11.10 | 300 |
| 2023-01-10 | 11.10 | $11.25 | — |
| 2023-01-09 | 10.97 | $11.25 | 300 |
| 2023-01-06 | 10.81 | $10.87 | 600 |
| 2023-01-05 | 10.72 | $11.10 | 500 |
| 2023-01-04 | 10.54 | $10.87 | — |
| 2023-01-03 | 10.39 | $10.87 | 900 |
| 2022-12-30 | 10.21 | $10.50 | 100 |
| 2022-12-29 | 10.11 | $10.50 | 1800 |
| 2022-12-28 | 9.98 | $10.00 | — |
| 2022-12-27 | 9.98 | $10.00 | — |
| 2022-12-23 | 9.99 | $10.00 | — |
| 2022-12-22 | 9.99 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.02 | $10.00 | — |
| 2022-12-19 | 10.04 | $10.00 | 200 |
| 2022-12-16 | 10.06 | $10.14 | — |
| 2022-12-15 | 10.05 | $10.14 | 500 |
| 2022-12-14 | 10.03 | $10.14 | — |
| 2022-12-13 | 10.02 | $10.14 | — |
| 2022-12-12 | 10.00 | $10.14 | 700 |
| 2022-12-09 | 9.98 | $9.86 | 1900 |
| 2022-12-08 | 10.05 | $10.00 | — |
| 2022-12-07 | 10.09 | $10.00 | — |
| 2022-12-06 | 10.14 | $10.00 | 400 |
| 2022-12-05 | 10.21 | $10.00 | 300 |
| 2022-12-02 | 10.29 | $10.60 | — |
| 2022-12-01 | 10.20 | $10.60 | 100 |
| 2022-11-30 | 10.10 | $10.50 | 300 |
| 2022-11-29 | 10.00 | $10.25 | — |
| 2022-11-28 | 9.97 | $10.25 | 1100 |
| 2022-11-25 | 9.94 | $10.00 | — |
| 2022-11-23 | 9.98 | $10.00 | 700 |
| 2022-11-22 | 10.03 | $9.86 | 10400 |
| 2022-11-21 | 10.15 | $9.85 | 200 |
| 2022-11-18 | 10.30 | $9.85 | 6900 |
| 2022-11-17 | 10.48 | $10.25 | 100 |
| 2022-11-16 | 10.58 | $10.25 | 5400 |
| 2022-11-15 | 10.70 | $10.70 | 1400 |
| 2022-11-14 | 10.71 | $10.70 | 100 |
| 2022-11-11 | 10.72 | $10.70 | — |
| 2022-11-10 | 10.73 | $10.70 | — |
| 2022-11-09 | 10.74 | $10.70 | — |
| 2022-11-08 | 10.76 | $10.70 | 400 |
| 2022-11-07 | 10.78 | $10.75 | — |
| 2022-11-04 | 10.80 | $10.75 | — |
| 2022-11-03 | 10.81 | $10.75 | — |
| 2022-11-02 | 10.83 | $10.75 | 100 |
| 2022-11-01 | 10.86 | $10.75 | 1200 |
| 2022-10-31 | 10.89 | $10.75 | — |
| 2022-10-28 | 10.92 | $10.75 | — |
| 2022-10-27 | 10.97 | $10.75 | 700 |
| 2022-10-26 | 11.02 | $11.25 | — |
| 2022-10-25 | 10.93 | $11.25 | — |
| 2022-10-24 | 10.81 | $11.25 | 1600 |
| 2022-10-21 | 10.68 | $10.73 | 200 |
| 2022-10-20 | 10.67 | $10.70 | — |
| 2022-10-19 | 10.68 | $10.70 | 200 |
| 2022-10-18 | 10.69 | $10.75 | — |
| 2022-10-17 | 10.69 | $10.75 | — |
| 2022-10-14 | 10.69 | $10.75 | — |
| 2022-10-13 | 10.69 | $10.75 | — |
| 2022-10-12 | 10.69 | $10.75 | 500 |
| 2022-10-11 | 10.70 | $10.80 | 100 |
| 2022-10-10 | 10.70 | $10.75 | — |
| 2022-10-07 | 10.71 | $10.75 | — |
| 2022-10-06 | 10.73 | $10.75 | — |
| 2022-10-05 | 10.76 | $10.75 | 200 |
| 2022-10-04 | 10.79 | $10.70 | 600 |
| 2022-10-03 | 10.85 | $10.75 | 400 |
| 2022-09-30 | 10.91 | $10.75 | 1000 |
| 2022-09-29 | 10.98 | $11.25 | 600 |
| 2022-09-28 | 10.91 | $10.75 | 100 |
| 2022-09-27 | 10.99 | $10.75 | — |
| 2022-09-26 | 11.09 | $10.75 | 900 |
| 2022-09-23 | 11.21 | $11.00 | 100 |
| 2022-09-22 | 11.28 | $11.25 | 800 |
| 2022-09-21 | 11.28 | $11.45 | — |
| 2022-09-20 | 11.22 | $11.45 | — |
| 2022-09-19 | 11.15 | $11.45 | 500 |
| 2022-09-16 | 11.07 | $11.02 | — |
| 2022-09-15 | 11.10 | $11.02 | — |
| 2022-09-14 | 11.14 | $11.02 | — |
| 2022-09-13 | 11.20 | $11.02 | — |
| 2022-09-12 | 11.26 | $11.02 | 500 |
| 2022-09-09 | 11.34 | $11.25 | 200 |
| 2022-09-08 | 11.37 | $11.25 | 500 |
| 2022-09-07 | 11.40 | $11.50 | 1400 |
| 2022-09-06 | 11.36 | $11.55 | 700 |
| 2022-09-02 | 11.30 | $11.40 | — |
| 2022-09-01 | 11.27 | $11.40 | — |
| 2022-08-31 | 11.23 | $11.40 | — |
| 2022-08-30 | 11.19 | $11.40 | — |
| 2022-08-29 | 11.14 | $11.40 | 100 |
| 2022-08-26 | 11.08 | $11.07 | — |
| 2022-08-25 | 11.12 | $11.07 | 200 |
| 2022-08-24 | 11.17 | $11.07 | — |
| 2022-08-23 | 11.23 | $11.07 | — |
| 2022-08-22 | 11.30 | $11.07 | 600 |
| 2022-08-19 | 11.40 | $11.50 | — |
| 2022-08-18 | 11.38 | $11.50 | 900 |
| 2022-08-17 | 11.36 | $11.60 | — |
| 2022-08-16 | 11.30 | $11.60 | — |
| 2022-08-15 | 11.23 | $11.60 | 200 |
| 2022-08-12 | 11.15 | $11.04 | 100 |
| 2022-08-11 | 11.24 | $11.04 | 1600 |
| 2022-08-10 | 11.35 | $11.40 | 400 |
| 2022-08-09 | 11.37 | $11.50 | 800 |
| 2022-08-08 | 11.36 | $11.50 | 200 |
| 2022-08-05 | 11.36 | $11.50 | — |
| 2022-08-04 | 11.36 | $11.50 | 800 |
| 2022-08-03 | 11.36 | $11.37 | — |
| 2022-08-02 | 11.41 | $11.37 | 200 |
| 2022-08-01 | 11.47 | $11.37 | — |
| 2022-07-29 | 11.55 | $11.37 | 100 |
| 2022-07-28 | 11.65 | $11.37 | 200 |
| 2022-07-27 | 11.77 | $11.37 | 500 |
| 2022-07-26 | 11.92 | $11.71 | — |
| 2022-07-25 | 12.00 | $11.71 | — |
| 2022-07-22 | 12.09 | $11.71 | — |
| 2022-07-21 | 12.21 | $11.71 | — |
| 2022-07-20 | 12.35 | $11.71 | 500 |
| 2022-07-19 | 12.51 | $12.00 | — |
| 2022-07-18 | 12.62 | $12.00 | 100 |
| 2022-07-15 | 12.75 | $12.00 | 700 |
| 2022-07-14 | 12.90 | $12.96 | 900 |
| 2022-07-13 | 12.77 | $12.80 | — |
| 2022-07-12 | 12.66 | $12.80 | — |
| 2022-07-11 | 12.51 | $12.80 | — |
| 2022-07-08 | 12.33 | $12.80 | — |
| 2022-07-07 | 12.11 | $12.80 | — |
| 2022-07-06 | 11.84 | $12.80 | — |
| 2022-07-05 | 11.50 | $12.80 | 2600 |
| 2022-07-01 | 11.10 | $11.43 | 300 |
| 2022-06-30 | 11.04 | $11.44 | 1000 |
| 2022-06-29 | 10.97 | $11.19 | 900 |
| 2022-06-28 | 10.97 | $11.19 | — |
| 2022-06-27 | 10.98 | $11.19 | — |
| 2022-06-24 | 11.00 | $11.19 | 2200 |
| 2022-06-23 | 11.03 | $11.18 | — |
| 2022-06-22 | 11.07 | $11.18 | 200 |
| 2022-06-21 | 11.13 | $11.18 | — |
| 2022-06-17 | 11.21 | $11.18 | 500 |
| 2022-06-16 | 11.31 | $10.99 | 1000 |
| 2022-06-15 | 11.51 | $11.00 | 1000 |
| 2022-06-14 | 11.75 | $11.00 | 2500 |
| 2022-06-13 | 12.04 | $11.00 | 9700 |
| 2022-06-10 | 12.40 | $12.40 | 300 |
| 2022-06-09 | 12.40 | $12.45 | 200 |
| 2022-06-08 | 12.38 | $12.40 | — |
| 2022-06-07 | 12.37 | $12.40 | — |
| 2022-06-06 | 12.37 | $12.40 | — |
| 2022-06-03 | 12.36 | $12.40 | 100 |
| 2022-06-02 | 12.35 | $12.40 | — |
| 2022-06-01 | 12.34 | $12.40 | — |
| 2022-05-31 | 12.33 | $12.40 | 300 |
| 2022-05-27 | 12.31 | $12.40 | — |
| 2022-05-26 | 12.30 | $12.40 | — |
| 2022-05-25 | 12.28 | $12.40 | — |
| 2022-05-24 | 12.26 | $12.40 | — |
| 2022-05-23 | 12.24 | $12.40 | 900 |
| 2022-05-20 | 12.22 | $12.20 | 200 |
| 2022-05-19 | 12.25 | $12.40 | — |
| 2022-05-18 | 12.24 | $12.40 | — |
| 2022-05-17 | 12.22 | $12.40 | — |
| 2022-05-16 | 12.20 | $12.40 | 100 |
| 2022-05-13 | 12.19 | $12.60 | 200 |
| 2022-05-12 | 12.11 | $12.20 | — |
| 2022-05-11 | 12.14 | $12.20 | — |
| 2022-05-10 | 12.18 | $12.20 | — |
| 2022-05-09 | 12.24 | $12.20 | 500 |
| 2022-05-06 | 12.31 | $12.40 | 500 |
| 2022-05-05 | 12.35 | $12.40 | — |
| 2022-05-04 | 12.39 | $12.40 | — |
| 2022-05-03 | 12.44 | $12.40 | — |
| 2022-05-02 | 12.51 | $12.40 | 900 |
| 2022-04-29 | 12.60 | $12.49 | 300 |
| 2022-04-28 | 12.68 | $12.49 | 4600 |
| 2022-04-27 | 12.78 | $12.65 | 100 |
| 2022-04-26 | 12.86 | $12.65 | — |
| 2022-04-25 | 12.95 | $12.65 | — |
| 2022-04-22 | 13.07 | $12.65 | 300 |
| 2022-04-21 | 13.20 | $13.09 | 700 |
| 2022-04-20 | 13.23 | $13.10 | — |
| 2022-04-19 | 13.26 | $13.10 | — |
| 2022-04-18 | 13.30 | $13.10 | — |
| 2022-04-14 | 13.34 | $13.10 | 2000 |
| 2022-04-13 | 13.38 | $13.29 | — |
| 2022-04-12 | 13.38 | $13.29 | — |
| 2022-04-11 | 13.37 | $13.29 | — |
| 2022-04-08 | 13.35 | $13.29 | — |
| 2022-04-07 | 13.32 | $13.29 | — |
| 2022-04-06 | 13.29 | $13.29 | — |
| 2022-04-05 | 13.24 | $13.29 | 200 |
| 2022-04-04 | 13.19 | $13.30 | 100 |
| 2022-04-01 | 13.11 | $12.37 | 400 |
| 2022-03-31 | 13.31 | $13.30 | — |
| 2022-03-30 | 13.25 | $13.30 | 400 |
| 2022-03-29 | 13.17 | $13.29 | 600 |
| 2022-03-28 | 13.08 | $13.30 | 7000 |
| 2022-03-25 | 12.96 | $13.25 | 400 |
| 2022-03-24 | 12.83 | $13.25 | — |
| 2022-03-23 | 12.67 | $13.25 | 2800 |
| 2022-03-22 | 12.47 | $12.36 | 100 |
| 2022-03-21 | 12.50 | $12.50 | — |
| 2022-03-18 | 12.50 | $12.50 | — |
| 2022-03-17 | 12.51 | $12.50 | — |
| 2022-03-16 | 12.51 | $12.50 | — |
| 2022-03-15 | 12.51 | $12.50 | — |
| 2022-03-14 | 12.51 | $12.50 | — |
| 2022-03-11 | 12.50 | $12.50 | — |
| 2022-03-10 | 12.50 | $12.50 | — |
| 2022-03-09 | 12.50 | $12.50 | — |
| 2022-03-08 | 12.50 | $12.50 | — |
| 2022-03-07 | 12.50 | $12.50 | — |
| 2022-03-04 | 12.49 | $12.50 | — |
| 2022-03-03 | 12.48 | $12.50 | — |
| 2022-03-02 | 12.47 | $12.50 | 100 |
| 2022-03-01 | 12.46 | $12.40 | — |
| 2022-02-28 | 12.48 | $12.40 | 700 |
| 2022-02-25 | 12.50 | $12.50 | — |
| 2022-02-24 | 12.49 | $12.50 | 1000 |
| 2022-02-23 | 12.48 | $12.50 | 800 |
| 2022-02-22 | 12.47 | $12.50 | — |
| 2022-02-18 | 12.45 | $12.50 | — |
| 2022-02-17 | 12.43 | $12.50 | — |
| 2022-02-16 | 12.40 | $12.50 | 1000 |
| 2022-02-15 | 12.37 | $12.50 | 1700 |
| 2022-02-14 | 12.33 | $12.50 | — |
| 2022-02-11 | 12.28 | $12.50 | — |
| 2022-02-10 | 12.22 | $12.50 | 100 |
| 2022-02-09 | 12.14 | $12.20 | 500 |
| 2022-02-08 | 12.15 | $12.20 | 700 |
| 2022-02-07 | 12.16 | $12.18 | — |
| 2022-02-04 | 12.18 | $12.18 | 700 |
| 2022-02-03 | 12.20 | $12.20 | — |
| 2022-02-02 | 12.23 | $12.20 | — |
| 2022-02-01 | 12.26 | $12.20 | — |
| 2022-01-31 | 12.29 | $12.20 | — |
| 2022-01-28 | 12.34 | $12.20 | 200 |
| 2022-01-27 | 12.39 | $12.25 | — |
| 2022-01-26 | 12.44 | $12.25 | — |
| 2022-01-25 | 12.50 | $12.25 | — |
| 2022-01-24 | 12.58 | $12.25 | — |
| 2022-01-21 | 12.66 | $12.25 | 400 |
| 2022-01-20 | 12.77 | $12.50 | — |
| 2022-01-19 | 12.81 | $12.50 | — |
| 2022-01-18 | 12.86 | $12.50 | — |
| 2022-01-14 | 12.91 | $12.50 | 100 |
| 2022-01-13 | 12.97 | $12.95 | — |
| 2022-01-12 | 12.89 | $12.95 | 200 |
| 2022-01-11 | 12.79 | $12.95 | — |
| 2022-01-10 | 12.66 | $12.95 | 1100 |
| 2022-01-07 | 12.50 | $12.15 | 2200 |
| 2022-01-06 | 12.55 | $13.10 | 1500 |
| 2022-01-05 | 12.30 | $12.06 | 1000 |
| 2022-01-04 | 12.33 | $12.05 | 400 |
| 2022-01-03 | 12.36 | $12.00 | 500 |
| 2021-12-31 | 12.42 | $13.00 | — |
| 2021-12-30 | 12.16 | $13.00 | 500 |
| 2021-12-29 | 11.84 | $11.85 | — |
| 2021-12-28 | 11.82 | $11.85 | 300 |
| 2021-12-27 | 11.78 | $11.80 | — |
| 2021-12-23 | 11.76 | $11.80 | — |
| 2021-12-22 | 11.73 | $11.80 | — |
| 2021-12-21 | 11.68 | $11.80 | 200 |
| 2021-12-20 | 11.63 | $11.75 | 200 |
| 2021-12-17 | 11.59 | $11.47 | 200 |
| 2021-12-16 | 11.62 | $11.75 | — |
| 2021-12-15 | 11.57 | $11.75 | — |
| 2021-12-14 | 11.50 | $11.75 | 200 |
| 2021-12-13 | 11.43 | $11.75 | — |
| 2021-12-10 | 11.33 | $11.75 | 400 |
| 2021-12-09 | 11.22 | $11.30 | — |
| 2021-12-08 | 11.23 | $11.30 | — |
| 2021-12-07 | 11.24 | $11.30 | — |
| 2021-12-06 | 11.26 | $11.30 | — |
| 2021-12-03 | 11.28 | $11.30 | — |
| 2021-12-02 | 11.30 | $11.30 | 100 |
| 2021-12-01 | 11.34 | $11.30 | 4000 |
| 2021-11-30 | 11.38 | $11.35 | 1300 |
| 2021-11-29 | 11.42 | $11.35 | — |
| 2021-11-26 | 11.47 | $11.35 | — |
| 2021-11-24 | 11.53 | $11.35 | 3000 |
| 2021-11-23 | 11.60 | $11.35 | — |
| 2021-11-22 | 11.69 | $11.35 | 100 |
| 2021-11-19 | 11.80 | $11.70 | — |
| 2021-11-18 | 11.82 | $11.70 | — |
| 2021-11-17 | 11.84 | $11.70 | 3900 |
| 2021-11-16 | 11.86 | $11.70 | — |
| 2021-11-15 | 11.89 | $11.70 | — |
| 2021-11-12 | 11.91 | $11.70 | — |
| 2021-11-11 | 11.95 | $11.70 | 900 |
| 2021-11-10 | 11.98 | $11.90 | — |
| 2021-11-09 | 11.96 | $11.90 | — |
| 2021-11-08 | 11.92 | $11.90 | 100 |
| 2021-11-05 | 11.88 | $11.90 | — |
| 2021-11-04 | 11.82 | $11.90 | — |
| 2021-11-03 | 11.74 | $11.90 | — |
| 2021-11-02 | 11.64 | $11.90 | 600 |
| 2021-11-01 | 11.52 | $11.48 | — |
| 2021-10-29 | 11.50 | $11.48 | 300 |
| 2021-10-28 | 11.47 | $10.75 | 300 |
| 2021-10-27 | 11.67 | $11.50 | — |
| 2021-10-26 | 11.66 | $11.50 | — |
| 2021-10-25 | 11.66 | $11.50 | — |
| 2021-10-22 | 11.64 | $11.50 | — |
| 2021-10-21 | 11.62 | $11.50 | 1500 |
| 2021-10-20 | 11.59 | $11.75 | 600 |
| 2021-10-19 | 11.46 | $11.50 | — |
| 2021-10-18 | 11.39 | $11.50 | — |
| 2021-10-15 | 11.29 | $11.50 | — |
| 2021-10-14 | 11.17 | $11.50 | 100 |
| 2021-10-13 | 11.02 | $10.58 | 500 |
| 2021-10-12 | 11.12 | $10.69 | 100 |
| 2021-10-11 | 11.21 | $11.50 | — |
| 2021-10-08 | 11.06 | $11.50 | — |
| 2021-10-07 | 10.87 | $11.50 | 1400 |
| 2021-10-06 | 10.64 | $10.69 | 100 |
| 2021-10-05 | 10.62 | $10.69 | — |
| 2021-10-04 | 10.59 | $10.69 | 1300 |
| 2021-10-01 | 10.56 | $10.58 | — |
| 2021-09-30 | 10.55 | $10.58 | 200 |
| 2021-09-29 | 10.54 | $10.55 | 100 |
| 2021-09-28 | 10.54 | $10.40 | 1100 |
| 2021-09-27 | 10.58 | $10.69 | — |
| 2021-09-24 | 10.55 | $10.69 | 1000 |
| 2021-09-23 | 10.51 | $10.60 | 100 |
| 2021-09-22 | 10.48 | $10.36 | — |
| 2021-09-21 | 10.53 | $10.36 | — |
| 2021-09-20 | 10.60 | $10.36 | 400 |
| 2021-09-17 | 10.67 | $10.75 | — |
| 2021-09-16 | 10.64 | $10.75 | — |
| 2021-09-15 | 10.61 | $10.75 | 200 |
| 2021-09-14 | 10.56 | $10.75 | — |
| 2021-09-13 | 10.51 | $10.75 | — |
| 2021-09-10 | 10.45 | $10.75 | 500 |
| 2021-09-09 | 10.37 | $10.60 | 100 |
| 2021-09-08 | 10.33 | $10.50 | — |
| 2021-09-07 | 10.31 | $10.50 | — |
| 2021-09-03 | 10.30 | $10.50 | 900 |
| 2021-09-02 | 10.28 | $10.42 | 500 |
| 2021-09-01 | 10.29 | $10.30 | — |
| 2021-08-31 | 10.35 | $10.30 | 800 |
| 2021-08-30 | 10.42 | $10.50 | 1200 |
| 2021-08-27 | 10.45 | $10.60 | — |
| 2021-08-26 | 10.45 | $10.60 | — |
| 2021-08-25 | 10.46 | $10.60 | — |
| 2021-08-24 | 10.48 | $10.60 | 600 |
| 2021-08-23 | 10.50 | $10.30 | 2900 |
| 2021-08-20 | 10.63 | $10.50 | 300 |
| 2021-08-19 | 10.73 | $10.50 | 2400 |
| 2021-08-18 | 10.85 | $10.77 | — |
| 2021-08-17 | 10.92 | $10.77 | 400 |
| 2021-08-16 | 11.00 | $10.78 | 13500 |
| 2021-08-13 | 11.10 | $10.85 | 4000 |
| 2021-08-12 | 11.19 | $10.90 | 1100 |
| 2021-08-11 | 11.30 | $10.90 | 300 |
| 2021-08-10 | 11.42 | $10.90 | 1200 |
| 2021-08-09 | 11.57 | $10.90 | 1500 |
| 2021-08-06 | 11.76 | $11.79 | — |
| 2021-08-05 | 11.69 | $11.79 | — |
| 2021-08-04 | 11.61 | $11.79 | 200 |
| 2021-08-03 | 11.51 | $11.69 | — |
| 2021-08-02 | 11.41 | $11.69 | — |
| 2021-07-30 | 11.29 | $11.69 | 300 |
| 2021-07-29 | 11.15 | $10.80 | 300 |
| 2021-07-28 | 11.25 | $11.49 | 100 |
| 2021-07-27 | 11.15 | $10.90 | 2100 |
| 2021-07-26 | 11.22 | $11.07 | — |
| 2021-07-23 | 11.25 | $11.07 | — |
| 2021-07-22 | 11.28 | $11.07 | 2100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.54
2026-07-17
Close Price
$15.51
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.21
Average
52.20
Maximum
82.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.54 | $15.51 | 800 |
| 2026-07-16 | 69.78 | $15.05 | — |
| 2026-07-15 | 69.78 | $15.05 | 4500 |
| 2026-07-14 | 69.78 | $15.05 | 4520 |
| 2026-07-13 | 69.78 | $15.05 | 39 |
| 2026-07-10 | 69.78 | $15.05 | 39 |
| 2026-07-09 | 69.78 | $15.05 | 39 |
| 2026-07-08 | 69.78 | $15.05 | 7002 |
| 2026-07-07 | 69.78 | $15.05 | 713 |
| 2026-07-06 | 64.54 | $14.91 | 1700 |
| 2026-07-02 | 64.54 | $14.91 | 2012 |
| 2026-07-01 | 71.75 | $15.00 | 10500 |
| 2026-06-30 | 71.75 | $15.00 | 316 |
| 2026-06-29 | 66.05 | $14.85 | 4700 |
| 2026-06-26 | 65.61 | $14.84 | 300 |
| 2026-06-25 | 65.61 | $14.84 | 300 |
| 2026-06-24 | 63.92 | $14.80 | 1 |
| 2026-06-23 | 63.92 | $14.80 | 1200 |
| 2026-06-22 | 61.80 | $14.75 | 13700 |
| 2026-06-18 | 61.80 | $14.75 | 1600 |
| 2026-06-17 | 61.80 | $14.75 | 3000 |
| 2026-06-16 | 60.21 | $14.71 | 158 |
| 2026-06-15 | 60.21 | $14.71 | 200 |
| 2026-06-12 | 59.04 | $14.68 | 200 |
| 2026-06-11 | 59.04 | $14.68 | 411 |
| 2026-06-10 | 67.31 | $14.82 | 2600 |
| 2026-06-09 | 61.02 | $14.65 | — |
| 2026-06-08 | 61.02 | $14.65 | — |
| 2026-06-05 | 61.02 | $14.65 | 945 |
| 2026-06-04 | 61.02 | $14.65 | 945 |
| 2026-06-03 | 60.28 | $14.63 | 100 |
| 2026-06-02 | 60.28 | $14.63 | 1294 |
| 2026-06-01 | 70.45 | $14.80 | 2700 |
| 2026-05-29 | 64.41 | $14.62 | 800 |
| 2026-05-28 | 59.62 | $14.51 | 300 |
| 2026-05-27 | 59.62 | $14.51 | 300 |
| 2026-05-26 | 59.62 | $14.51 | 300 |
| 2026-05-22 | 65.84 | $14.60 | 5103 |
| 2026-05-21 | 61.61 | $14.50 | 16400 |
| 2026-05-20 | 61.61 | $14.50 | 3300 |
| 2026-05-19 | 59.82 | $14.46 | 400 |
| 2026-05-18 | 51.80 | $14.31 | 4200 |
| 2026-05-15 | 61.06 | $14.43 | 15513 |
| 2026-05-14 | 59.93 | $14.41 | 42 |
| 2026-05-13 | 59.93 | $14.41 | 1500 |
| 2026-05-12 | 60.73 | $14.42 | 1000 |
| 2026-05-11 | 59.71 | $14.40 | 300 |
| 2026-05-08 | 59.71 | $14.40 | 1 |
| 2026-05-07 | 59.71 | $14.40 | — |
| 2026-05-06 | 59.71 | $14.40 | 1 |
| 2026-05-05 | 59.71 | $14.40 | 200 |
| 2026-05-04 | 59.71 | $14.40 | 300 |
| 2026-05-01 | 55.92 | $14.31 | 1600 |
| 2026-04-30 | 78.52 | $14.60 | 200 |
| 2026-04-29 | 78.52 | $14.60 | 200 |
| 2026-04-28 | 78.52 | $14.60 | 302 |
| 2026-04-27 | 75.61 | $14.50 | 300 |
| 2026-04-24 | 75.61 | $14.50 | 300 |
| 2026-04-23 | 61.43 | $14.20 | 1300 |
| 2026-04-22 | 61.43 | $14.20 | 1300 |
| 2026-04-21 | 61.43 | $14.20 | 4138 |
| 2026-04-20 | 61.43 | $14.20 | 4138 |
| 2026-04-17 | 62.42 | $14.21 | 100 |
| 2026-04-16 | 54.86 | $14.10 | 100 |
| 2026-04-15 | 54.86 | $14.10 | 100 |
| 2026-04-14 | 54.86 | $14.10 | 100 |
| 2026-04-13 | 54.86 | $14.10 | 100 |
| 2026-04-10 | 54.86 | $14.10 | 100 |
| 2026-04-09 | 54.86 | $14.10 | 100 |
| 2026-04-08 | 54.86 | $14.10 | 100 |
| 2026-04-07 | 54.86 | $14.10 | 204 |
| 2026-04-06 | 48.62 | $14.00 | 50 |
| 2026-04-02 | 48.62 | $14.00 | 50 |
| 2026-04-01 | 48.62 | $14.00 | 1143 |
| 2026-03-31 | 51.68 | $14.05 | 1318 |
| 2026-03-30 | 55.68 | $14.11 | 2550 |
| 2026-03-27 | 55.68 | $14.11 | 3100 |
| 2026-03-26 | 52.35 | $14.05 | 200 |
| 2026-03-25 | 52.35 | $14.05 | 200 |
| 2026-03-24 | 52.35 | $14.05 | 200 |
| 2026-03-23 | 52.35 | $14.05 | 25700 |
| 2026-03-20 | 52.89 | $14.06 | 320 |
| 2026-03-19 | 54.49 | $14.09 | — |
| 2026-03-18 | 54.49 | $14.09 | 200 |
| 2026-03-17 | 54.49 | $14.09 | 300 |
| 2026-03-16 | 48.23 | $13.95 | — |
| 2026-03-13 | 48.23 | $13.95 | 200 |
| 2026-03-12 | 48.23 | $13.95 | 200 |
| 2026-03-11 | 48.23 | $13.95 | 200 |
| 2026-03-10 | 48.23 | $13.95 | 200 |
| 2026-03-09 | 52.20 | $14.05 | 200 |
| 2026-03-06 | 48.58 | $13.96 | 1214 |
| 2026-03-05 | 50.18 | $14.00 | 300 |
| 2026-03-04 | 50.18 | $14.00 | 300 |
| 2026-03-03 | 50.18 | $14.00 | 5621 |
| 2026-03-02 | 57.04 | $14.17 | 100 |
| 2026-02-27 | 57.48 | $14.18 | 900 |
| 2026-02-26 | 64.02 | $14.32 | 900 |
| 2026-02-25 | 73.71 | $14.49 | 7 |
| 2026-02-24 | 73.71 | $14.49 | 600 |
| 2026-02-23 | 67.43 | $14.25 | 6323 |
| 2026-02-20 | 62.87 | $14.12 | — |
| 2026-02-19 | 62.87 | $14.12 | — |
| 2026-02-18 | 62.87 | $14.12 | 4300 |
| 2026-02-17 | 58.24 | $14.00 | 1 |
| 2026-02-13 | 58.24 | $14.00 | 1600 |
| 2026-02-12 | 56.18 | $13.95 | 600 |
| 2026-02-11 | 69.11 | $14.15 | 2200 |
| 2026-02-10 | 67.32 | $14.10 | — |
| 2026-02-09 | 67.32 | $14.10 | 11 |
| 2026-02-06 | 67.32 | $14.10 | 3000 |
| 2026-02-05 | 74.73 | $14.20 | 300 |
| 2026-02-04 | 78.85 | $14.25 | 1228 |
| 2026-02-03 | 71.35 | $14.00 | 75910 |
| 2026-02-02 | 71.35 | $14.00 | 11409 |
| 2026-01-30 | 71.35 | $14.00 | — |
| 2026-01-29 | 71.35 | $14.00 | 200 |
| 2026-01-28 | 71.35 | $14.00 | 403 |
| 2026-01-27 | 71.35 | $14.00 | 400 |
| 2026-01-26 | 71.35 | $14.00 | 400 |
| 2026-01-23 | 71.35 | $14.00 | 400 |
| 2026-01-22 | 71.35 | $14.00 | 1202 |
| 2026-01-21 | 59.34 | $13.67 | 10 |
| 2026-01-20 | 59.34 | $13.67 | 210 |
| 2026-01-16 | 69.73 | $13.80 | 41 |
| 2026-01-15 | 69.73 | $13.80 | 41 |
| 2026-01-14 | 69.73 | $13.80 | 22 |
| 2026-01-13 | 69.73 | $13.80 | 22 |
| 2026-01-12 | 69.73 | $13.80 | 22 |
| 2026-01-09 | 69.73 | $13.80 | 22 |
| 2026-01-08 | 69.73 | $13.80 | 22 |
| 2026-01-07 | 69.73 | $13.80 | 22 |
| 2026-01-06 | 69.73 | $13.80 | 129 |
| 2026-01-05 | 69.73 | $13.80 | 22 |
| 2026-01-02 | 69.73 | $13.80 | 4348 |
| 2025-12-31 | 65.80 | $13.65 | 500 |
| 2025-12-30 | 65.80 | $13.65 | 6400 |
| 2025-12-29 | 64.41 | $13.60 | 2400 |
| 2025-12-26 | 64.41 | $13.60 | 100 |
| 2025-12-24 | 66.86 | $13.65 | — |
| 2025-12-23 | 66.86 | $13.65 | 2700 |
| 2025-12-22 | 65.44 | $13.59 | 1557 |
| 2025-12-19 | 65.44 | $13.59 | 1557 |
| 2025-12-18 | 65.44 | $13.59 | 3114 |
| 2025-12-17 | 61.67 | $13.43 | 400 |
| 2025-12-16 | 61.67 | $13.43 | 400 |
| 2025-12-15 | 61.67 | $13.43 | — |
| 2025-12-12 | 61.67 | $13.43 | 600 |
| 2025-12-11 | 64.16 | $13.50 | — |
| 2025-12-10 | 64.16 | $13.50 | 2400 |
| 2025-12-09 | 69.60 | $13.65 | 1150 |
| 2025-12-08 | 69.60 | $13.65 | 2500 |
| 2025-12-05 | 71.80 | $13.71 | 210 |
| 2025-12-04 | 70.93 | $13.65 | 200 |
| 2025-12-03 | 68.63 | $13.50 | 2200 |
| 2025-12-02 | 76.28 | $13.70 | 300 |
| 2025-12-01 | 67.96 | $13.21 | 304 |
| 2025-11-28 | 67.96 | $13.21 | 304 |
| 2025-11-26 | 67.96 | $13.21 | 304 |
| 2025-11-25 | 67.96 | $13.21 | 500 |
| 2025-11-24 | 67.00 | $13.16 | 304 |
| 2025-11-21 | 67.00 | $13.16 | 304 |
| 2025-11-20 | 67.00 | $13.16 | 1375 |
| 2025-11-19 | 67.00 | $13.16 | 1900 |
| 2025-11-18 | 70.45 | $13.26 | 300 |
| 2025-11-17 | 70.45 | $13.26 | 100 |
| 2025-11-14 | 70.45 | $13.26 | 300 |
| 2025-11-13 | 71.71 | $13.30 | 100 |
| 2025-11-12 | 72.64 | $13.33 | 3900 |
| 2025-11-11 | 78.09 | $13.50 | 1300 |
| 2025-11-10 | 72.28 | $13.00 | 202 |
| 2025-11-07 | 62.95 | $12.50 | 3 |
| 2025-11-06 | 62.95 | $12.50 | 3 |
| 2025-11-05 | 62.95 | $12.50 | 200 |
| 2025-11-04 | 62.95 | $12.50 | 200 |
| 2025-11-03 | 61.90 | $12.45 | 1300 |
| 2025-10-31 | 59.75 | $12.35 | 2100 |
| 2025-10-30 | 59.75 | $12.35 | 8500 |
| 2025-10-29 | 57.58 | $12.25 | 22710 |
| 2025-10-28 | 57.58 | $12.25 | — |
| 2025-10-27 | 57.58 | $12.25 | 39346 |
| 2025-10-24 | 57.39 | $12.24 | 800 |
| 2025-10-23 | 52.35 | $12.00 | 146 |
| 2025-10-22 | 51.44 | $11.96 | 4400 |
| 2025-10-21 | 52.39 | $12.00 | 10800 |
| 2025-10-20 | 51.32 | $11.95 | 7025 |
| 2025-10-17 | 52.44 | $12.00 | 18320 |
| 2025-10-16 | 52.44 | $12.00 | 400 |
| 2025-10-15 | 54.58 | $12.10 | — |
| 2025-10-14 | 54.58 | $12.10 | 400 |
| 2025-10-13 | 57.78 | $12.25 | 300 |
| 2025-10-10 | 57.14 | $12.21 | 3000 |
| 2025-10-09 | 56.20 | $12.15 | 746 |
| 2025-10-08 | 57.40 | $12.21 | 3000 |
| 2025-10-07 | 58.18 | $12.25 | 900 |
| 2025-10-06 | 56.04 | $12.10 | 300 |
| 2025-10-03 | 56.04 | $12.10 | 2700 |
| 2025-10-02 | 54.65 | $12.00 | 2643 |
| 2025-10-01 | 56.00 | $12.08 | 6200 |
| 2025-09-30 | 56.33 | $12.10 | 800 |
| 2025-09-29 | 55.07 | $12.00 | 53400 |
| 2025-09-26 | 59.12 | $12.25 | — |
| 2025-09-25 | 59.12 | $12.25 | 1000 |
| 2025-09-24 | 45.71 | $11.32 | — |
| 2025-09-23 | 45.71 | $11.32 | 9817 |
| 2025-09-22 | 70.00 | $12.41 | — |
| 2025-09-19 | 70.00 | $12.41 | 508 |
| 2025-09-18 | 68.03 | $12.27 | 8300 |
| 2025-09-17 | 62.33 | $11.93 | — |
| 2025-09-16 | 62.33 | $11.93 | 200 |
| 2025-09-15 | 59.85 | $11.80 | 200 |
| 2025-09-12 | 59.85 | $11.80 | 300 |
| 2025-09-11 | 58.92 | $11.75 | 400 |
| 2025-09-10 | 58.92 | $11.75 | 1725 |
| 2025-09-09 | 56.54 | $11.62 | 600 |
| 2025-09-08 | 67.36 | $12.00 | — |
| 2025-09-05 | 67.36 | $12.00 | 504 |
| 2025-09-04 | 57.76 | $11.50 | 700 |
| 2025-09-03 | 56.80 | $11.46 | 5900 |
| 2025-09-02 | 60.76 | $11.58 | 400 |
| 2025-08-29 | 66.24 | $11.73 | — |
| 2025-08-28 | 66.24 | $11.73 | — |
| 2025-08-27 | 66.24 | $11.73 | 300 |
| 2025-08-26 | 61.70 | $11.50 | 5500 |
| 2025-08-25 | 60.83 | $11.46 | 5700 |
| 2025-08-22 | 57.37 | $11.31 | 4100 |
| 2025-08-21 | 57.13 | $11.30 | 4000 |
| 2025-08-20 | 65.93 | $11.55 | — |
| 2025-08-19 | 65.93 | $11.55 | 2400 |
| 2025-08-18 | 63.05 | $11.41 | — |
| 2025-08-15 | 63.05 | $11.41 | — |
| 2025-08-14 | 63.05 | $11.41 | — |
| 2025-08-13 | 63.05 | $11.41 | 4300 |
| 2025-08-12 | 55.12 | $11.05 | 300 |
| 2025-08-11 | 66.41 | $11.35 | 6100 |
| 2025-08-08 | 67.72 | $11.38 | — |
| 2025-08-07 | 67.72 | $11.38 | 200 |
| 2025-08-06 | 59.81 | $11.05 | — |
| 2025-08-05 | 59.81 | $11.05 | — |
| 2025-08-04 | 59.81 | $11.05 | — |
| 2025-08-01 | 59.81 | $11.05 | 7800 |
| 2025-07-31 | 72.01 | $11.33 | 600 |
| 2025-07-30 | 69.01 | $11.19 | — |
| 2025-07-29 | 69.01 | $11.19 | — |
| 2025-07-28 | 69.01 | $11.19 | 1300 |
| 2025-07-25 | 65.87 | $11.05 | 10400 |
| 2025-07-24 | 65.15 | $11.02 | 15100 |
| 2025-07-23 | 65.15 | $11.02 | — |
| 2025-07-22 | 65.15 | $11.02 | 1000 |
| 2025-07-21 | 60.37 | $10.82 | 7900 |
| 2025-07-18 | 52.68 | $10.57 | — |
| 2025-07-17 | 52.68 | $10.57 | 3500 |
| 2025-07-16 | 52.68 | $10.57 | 300 |
| 2025-07-15 | 52.36 | $10.56 | — |
| 2025-07-14 | 52.36 | $10.56 | 8400 |
| 2025-07-11 | 55.03 | $10.64 | 400 |
| 2025-07-10 | 55.03 | $10.64 | 100 |
| 2025-07-09 | 52.86 | $10.56 | 1500 |
| 2025-07-08 | 54.74 | $10.62 | 5200 |
| 2025-07-07 | 50.87 | $10.48 | 6100 |
| 2025-07-03 | 56.43 | $10.65 | 6500 |
| 2025-07-02 | 46.66 | $10.35 | 100 |
| 2025-07-01 | 46.66 | $10.35 | 300 |
| 2025-06-30 | 51.92 | $10.50 | 900 |
| 2025-06-27 | 51.92 | $10.50 | — |
| 2025-06-26 | 51.92 | $10.50 | — |
| 2025-06-25 | 51.92 | $10.50 | 100 |
| 2025-06-24 | 45.21 | $10.30 | 1200 |
| 2025-06-23 | 56.42 | $10.60 | — |
| 2025-06-20 | 56.42 | $10.60 | — |
| 2025-06-18 | 56.42 | $10.60 | — |
| 2025-06-17 | 56.42 | $10.60 | 500 |
| 2025-06-16 | 47.18 | $10.34 | 200 |
| 2025-06-13 | 56.35 | $10.55 | 300 |
| 2025-06-12 | 56.35 | $10.55 | — |
| 2025-06-11 | 56.35 | $10.55 | — |
| 2025-06-10 | 56.35 | $10.55 | 1000 |
| 2025-06-09 | 53.17 | $10.46 | 200 |
| 2025-06-06 | 54.85 | $10.50 | 100 |
| 2025-06-05 | 46.85 | $10.30 | 1100 |
| 2025-06-04 | 56.91 | $10.51 | — |
| 2025-06-03 | 56.91 | $10.51 | — |
| 2025-06-02 | 56.91 | $10.51 | — |
| 2025-05-30 | 56.91 | $10.51 | — |
| 2025-05-29 | 56.91 | $10.51 | 200 |
| 2025-05-28 | 59.26 | $10.56 | — |
| 2025-05-27 | 59.26 | $10.56 | 100 |
| 2025-05-23 | 61.08 | $10.60 | 800 |
| 2025-05-22 | 56.30 | $10.45 | — |
| 2025-05-21 | 56.30 | $10.45 | 5100 |
| 2025-05-20 | 52.82 | $10.35 | 2000 |
| 2025-05-19 | 57.15 | $10.45 | 1000 |
| 2025-05-16 | 56.47 | $10.43 | — |
| 2025-05-15 | 56.47 | $10.43 | 200 |
| 2025-05-14 | 54.53 | $10.37 | — |
| 2025-05-13 | 54.53 | $10.37 | 400 |
| 2025-05-12 | 57.62 | $10.45 | — |
| 2025-05-09 | 57.62 | $10.45 | 1100 |
| 2025-05-08 | 56.22 | $10.40 | 900 |
| 2025-05-07 | 55.94 | $10.39 | — |
| 2025-05-06 | 55.94 | $10.39 | — |
| 2025-05-05 | 55.94 | $10.39 | — |
| 2025-05-02 | 55.94 | $10.39 | 400 |
| 2025-05-01 | 48.51 | $10.11 | — |
| 2025-04-30 | 48.51 | $10.11 | — |
| 2025-04-29 | 48.51 | $10.11 | — |
| 2025-04-28 | 48.51 | $10.11 | 1000 |
| 2025-04-25 | 52.09 | $10.25 | 300 |
| 2025-04-24 | 47.91 | $10.09 | — |
| 2025-04-23 | 47.91 | $10.09 | — |
| 2025-04-22 | 47.91 | $10.09 | 500 |
| 2025-04-21 | 47.42 | $10.07 | — |
| 2025-04-17 | 47.42 | $10.07 | 1500 |
| 2025-04-16 | 34.63 | $9.61 | 600 |
| 2025-04-15 | 35.89 | $9.68 | 2100 |
| 2025-04-14 | 36.25 | $9.70 | — |
| 2025-04-11 | 36.25 | $9.70 | 600 |
| 2025-04-10 | 34.78 | $9.65 | — |
| 2025-04-09 | 34.78 | $9.65 | 300 |
| 2025-04-08 | 40.72 | $10.00 | 500 |
| 2025-04-07 | 34.67 | $9.80 | 3200 |
| 2025-04-04 | 28.42 | $9.62 | 2000 |
| 2025-04-03 | 38.01 | $10.12 | 4700 |
| 2025-04-02 | 48.20 | $10.45 | 5100 |
| 2025-04-01 | 50.14 | $10.50 | 800 |
| 2025-03-31 | 50.14 | $10.50 | 1000 |
| 2025-03-28 | 46.24 | $10.40 | 500 |
| 2025-03-27 | 46.24 | $10.40 | — |
| 2025-03-26 | 46.24 | $10.40 | 400 |
| 2025-03-25 | 48.86 | $10.48 | 100 |
| 2025-03-24 | 43.96 | $10.35 | 1000 |
| 2025-03-21 | 38.35 | $10.22 | — |
| 2025-03-20 | 38.35 | $10.22 | — |
| 2025-03-19 | 38.35 | $10.22 | — |
| 2025-03-18 | 38.35 | $10.22 | — |
| 2025-03-17 | 38.35 | $10.22 | 3400 |
| 2025-03-14 | 34.86 | $10.13 | 9100 |
| 2025-03-13 | 39.86 | $10.34 | 200 |
| 2025-03-12 | 40.12 | $10.35 | 5000 |
| 2025-03-11 | 49.32 | $10.65 | 700 |
| 2025-03-10 | 53.60 | $10.76 | 3300 |
| 2025-03-07 | 54.00 | $10.77 | 500 |
| 2025-03-06 | 53.67 | $10.76 | — |
| 2025-03-05 | 53.67 | $10.76 | 1000 |
| 2025-03-04 | 61.26 | $10.95 | — |
| 2025-03-03 | 61.26 | $10.95 | 2000 |
| 2025-02-28 | 58.77 | $10.86 | — |
| 2025-02-27 | 58.77 | $10.86 | — |
| 2025-02-26 | 58.77 | $10.86 | — |
| 2025-02-25 | 58.77 | $10.86 | — |
| 2025-02-24 | 58.77 | $10.86 | 6500 |
| 2025-02-21 | 61.84 | $10.95 | 8600 |
| 2025-02-20 | 65.46 | $11.05 | 1800 |
| 2025-02-19 | 63.43 | $10.95 | 2700 |
| 2025-02-18 | 62.59 | $10.91 | 6100 |
| 2025-02-14 | 61.33 | $10.85 | 1700 |
| 2025-02-13 | 62.00 | $10.87 | 200 |
| 2025-02-12 | 61.60 | $10.85 | 2100 |
| 2025-02-11 | 61.22 | $10.83 | 400 |
| 2025-02-10 | 62.40 | $10.87 | 700 |
| 2025-02-07 | 61.88 | $10.84 | — |
| 2025-02-06 | 61.88 | $10.84 | 500 |
| 2025-02-05 | 56.20 | $10.53 | — |
| 2025-02-04 | 56.20 | $10.53 | 300 |
| 2025-02-03 | 68.71 | $10.95 | 100 |
| 2025-01-31 | 60.82 | $10.55 | 2200 |
| 2025-01-30 | 60.82 | $10.55 | 8200 |
| 2025-01-29 | 58.45 | $10.45 | 2700 |
| 2025-01-28 | 60.18 | $10.50 | 7000 |
| 2025-01-27 | 69.99 | $10.75 | — |
| 2025-01-24 | 69.99 | $10.75 | 3100 |
| 2025-01-23 | 55.62 | $10.20 | — |
| 2025-01-22 | 55.62 | $10.20 | 100 |
| 2025-01-21 | 55.62 | $10.20 | — |
| 2025-01-17 | 55.62 | $10.20 | 300 |
| 2025-01-16 | 59.87 | $10.30 | — |
| 2025-01-15 | 59.87 | $10.30 | 2800 |
| 2025-01-14 | 58.43 | $10.25 | 400 |
| 2025-01-13 | 57.28 | $10.21 | — |
| 2025-01-10 | 57.28 | $10.21 | — |
| 2025-01-08 | 57.28 | $10.21 | — |
| 2025-01-07 | 57.28 | $10.21 | — |
| 2025-01-06 | 57.28 | $10.21 | 400 |
| 2025-01-03 | 58.54 | $10.25 | 700 |
| 2025-01-02 | 66.95 | $10.49 | 500 |
| 2024-12-31 | 48.04 | $9.85 | 1200 |
| 2024-12-30 | 68.35 | $10.20 | — |
| 2024-12-27 | 68.35 | $10.20 | — |
| 2024-12-26 | 68.35 | $10.20 | — |
| 2024-12-24 | 68.35 | $10.20 | — |
| 2024-12-23 | 68.35 | $10.20 | 100 |
| 2024-12-20 | 68.35 | $10.20 | — |
| 2024-12-19 | 68.35 | $10.20 | — |
| 2024-12-18 | 68.35 | $10.20 | 700 |
| 2024-12-17 | 68.35 | $10.20 | — |
| 2024-12-16 | 68.35 | $10.20 | 6000 |
| 2024-12-13 | 59.95 | $9.91 | 200 |
| 2024-12-12 | 63.25 | $9.97 | — |
| 2024-12-11 | 63.25 | $9.97 | — |
| 2024-12-10 | 63.25 | $9.97 | 4500 |
| 2024-12-09 | 63.25 | $9.97 | 3300 |
| 2024-12-06 | 58.26 | $9.81 | — |
| 2024-12-05 | 58.26 | $9.81 | 2300 |
| 2024-12-04 | 56.25 | $9.75 | — |
| 2024-12-03 | 56.25 | $9.75 | — |
| 2024-12-02 | 56.25 | $9.75 | 400 |
| 2024-11-29 | 56.25 | $9.75 | — |
| 2024-11-27 | 56.25 | $9.75 | 4500 |
| 2024-11-26 | 48.20 | $9.50 | — |
| 2024-11-25 | 48.20 | $9.50 | 2200 |
| 2024-11-22 | 48.20 | $9.50 | 2600 |
| 2024-11-21 | 69.77 | $9.99 | — |
| 2024-11-20 | 69.77 | $9.99 | — |
| 2024-11-19 | 69.77 | $9.99 | 100 |
| 2024-11-18 | 66.04 | $9.85 | 400 |
| 2024-11-15 | 62.26 | $9.73 | — |
| 2024-11-14 | 62.26 | $9.73 | — |
| 2024-11-13 | 62.26 | $9.73 | 100 |
| 2024-11-12 | 63.27 | $9.75 | — |
| 2024-11-11 | 63.27 | $9.75 | 300 |
| 2024-11-08 | 63.00 | $9.74 | 800 |
| 2024-11-07 | 58.34 | $9.58 | 100 |
| 2024-11-06 | 55.69 | $9.50 | — |
| 2024-11-05 | 55.69 | $9.50 | — |
| 2024-11-04 | 55.69 | $9.50 | — |
| 2024-11-01 | 55.69 | $9.50 | 3500 |
| 2024-10-31 | 50.93 | $9.35 | 5000 |
| 2024-10-30 | 50.93 | $9.35 | 7200 |
| 2024-10-29 | 55.61 | $9.48 | 3700 |
| 2024-10-28 | 53.09 | $9.40 | 2600 |
| 2024-10-25 | 56.92 | $9.50 | 3300 |
| 2024-10-24 | 50.07 | $9.30 | 2900 |
| 2024-10-23 | 75.01 | $9.74 | — |
| 2024-10-22 | 75.01 | $9.74 | — |
| 2024-10-21 | 75.01 | $9.74 | — |
| 2024-10-18 | 75.01 | $9.74 | 400 |
| 2024-10-17 | 67.91 | $9.50 | 9700 |
| 2024-10-16 | 67.54 | $9.49 | — |
| 2024-10-15 | 67.54 | $9.49 | 700 |
| 2024-10-14 | 67.54 | $9.49 | 300 |
| 2024-10-11 | 56.51 | $9.23 | — |
| 2024-10-10 | 56.51 | $9.23 | — |
| 2024-10-09 | 56.51 | $9.23 | 300 |
| 2024-10-08 | 57.81 | $9.25 | 2000 |
| 2024-10-07 | 61.14 | $9.30 | — |
| 2024-10-04 | 61.14 | $9.30 | 4900 |
| 2024-10-03 | 58.55 | $9.24 | 400 |
| 2024-10-02 | 56.73 | $9.20 | 1700 |
| 2024-10-01 | 45.31 | $9.00 | 1300 |
| 2024-09-30 | 47.08 | $9.03 | 1200 |
| 2024-09-27 | 48.27 | $9.05 | 300 |
| 2024-09-26 | 51.37 | $9.10 | — |
| 2024-09-25 | 51.37 | $9.10 | 2100 |
| 2024-09-24 | 45.71 | $9.01 | 1200 |
| 2024-09-23 | 51.39 | $9.10 | — |
| 2024-09-20 | 51.39 | $9.10 | 2700 |
| 2024-09-19 | 51.39 | $9.10 | 4500 |
| 2024-09-18 | 51.39 | $9.10 | 200 |
| 2024-09-17 | 51.39 | $9.10 | — |
| 2024-09-16 | 51.39 | $9.10 | 100 |
| 2024-09-13 | 51.39 | $9.10 | 1000 |
| 2024-09-12 | 61.47 | $9.27 | 2100 |
| 2024-09-11 | 62.84 | $9.29 | 2000 |
| 2024-09-10 | 55.22 | $9.13 | — |
| 2024-09-09 | 55.22 | $9.13 | — |
| 2024-09-06 | 55.22 | $9.13 | 400 |
| 2024-09-05 | 55.22 | $9.13 | 500 |
| 2024-09-04 | 53.27 | $9.09 | — |
| 2024-09-03 | 53.27 | $9.09 | — |
| 2024-08-30 | 53.27 | $9.09 | — |
| 2024-08-29 | 53.27 | $9.09 | 1000 |
| 2024-08-28 | 58.46 | $9.19 | 400 |
| 2024-08-27 | 56.44 | $9.14 | 400 |
| 2024-08-26 | 52.50 | $9.05 | 3200 |
| 2024-08-23 | 52.50 | $9.05 | 6000 |
| 2024-08-22 | 51.17 | $9.02 | 3100 |
| 2024-08-21 | 57.84 | $9.15 | — |
| 2024-08-20 | 57.84 | $9.15 | — |
| 2024-08-19 | 57.84 | $9.15 | 500 |
| 2024-08-16 | 55.95 | $9.10 | — |
| 2024-08-15 | 55.95 | $9.10 | 2800 |
| 2024-08-14 | 54.09 | $9.05 | — |
| 2024-08-13 | 54.09 | $9.05 | 100 |
| 2024-08-12 | 49.04 | $8.92 | 500 |
| 2024-08-09 | 50.25 | $8.95 | 400 |
| 2024-08-08 | 50.25 | $8.95 | — |
| 2024-08-07 | 50.25 | $8.95 | — |
| 2024-08-06 | 50.25 | $8.95 | — |
| 2024-08-05 | 50.25 | $8.95 | 600 |
| 2024-08-02 | 50.25 | $8.95 | 5000 |
| 2024-08-01 | 47.05 | $8.85 | 3200 |
| 2024-07-31 | 62.29 | $9.25 | 2700 |
| 2024-07-30 | 62.29 | $9.25 | 200 |
| 2024-07-29 | 60.86 | $9.20 | 4900 |
| 2024-07-26 | 63.13 | $9.25 | 100 |
| 2024-07-25 | 63.13 | $9.25 | 4700 |
| 2024-07-24 | 55.65 | $9.00 | — |
| 2024-07-23 | 55.65 | $9.00 | 900 |
| 2024-07-22 | 55.65 | $9.00 | 800 |
| 2024-07-19 | 56.84 | $9.03 | — |
| 2024-07-18 | 56.84 | $9.03 | 1800 |
| 2024-07-17 | 47.40 | $8.75 | — |
| 2024-07-16 | 47.40 | $8.75 | — |
| 2024-07-15 | 47.40 | $8.75 | 2400 |
| 2024-07-12 | 52.69 | $8.90 | — |
| 2024-07-11 | 52.69 | $8.90 | 3900 |
| 2024-07-10 | 55.29 | $8.97 | 300 |
| 2024-07-09 | 57.61 | $9.03 | — |
| 2024-07-08 | 57.61 | $9.03 | — |
| 2024-07-05 | 57.61 | $9.03 | 1200 |
| 2024-07-03 | 54.33 | $8.91 | — |
| 2024-07-02 | 54.33 | $8.91 | 1200 |
| 2024-07-01 | 55.29 | $8.94 | 200 |
| 2024-06-28 | 54.26 | $8.90 | 1200 |
| 2024-06-27 | 43.44 | $8.55 | — |
| 2024-06-26 | 43.44 | $8.55 | 100 |
| 2024-06-25 | 49.48 | $8.75 | 100 |
| 2024-06-24 | 51.17 | $8.80 | 100 |
| 2024-06-21 | 51.17 | $8.80 | — |
| 2024-06-20 | 51.17 | $8.80 | — |
| 2024-06-18 | 51.17 | $8.80 | — |
| 2024-06-17 | 51.17 | $8.80 | — |
| 2024-06-14 | 51.17 | $8.80 | 3000 |
| 2024-06-13 | 49.91 | $8.75 | 100 |
| 2024-06-12 | 47.33 | $8.65 | 200 |
| 2024-06-11 | 44.91 | $8.56 | 100 |
| 2024-06-10 | 51.98 | $8.84 | 400 |
| 2024-06-07 | 50.93 | $8.80 | 100 |
| 2024-06-06 | 50.93 | $8.80 | 200 |
| 2024-06-05 | 49.94 | $8.76 | — |
| 2024-06-04 | 49.94 | $8.76 | 100 |
| 2024-06-03 | 55.48 | $8.98 | 100 |
| 2024-05-31 | 49.70 | $8.74 | — |
| 2024-05-30 | 49.70 | $8.74 | — |
| 2024-05-29 | 49.70 | $8.74 | 2100 |
| 2024-05-28 | 52.37 | $8.85 | 1000 |
| 2024-05-24 | 53.61 | $8.90 | 1600 |
| 2024-05-23 | 53.61 | $8.90 | 1400 |
| 2024-05-22 | 56.01 | $9.00 | 300 |
| 2024-05-21 | 55.44 | $8.97 | 500 |
| 2024-05-20 | 51.25 | $8.76 | 300 |
| 2024-05-17 | 53.29 | $8.85 | 400 |
| 2024-05-16 | 46.30 | $8.54 | 500 |
| 2024-05-15 | 51.24 | $8.75 | 200 |
| 2024-05-14 | 44.55 | $8.50 | 1200 |
| 2024-05-13 | 43.66 | $8.47 | 500 |
| 2024-05-10 | 50.83 | $8.75 | 1100 |
| 2024-05-09 | 38.93 | $8.40 | 600 |
| 2024-05-08 | 41.67 | $8.50 | 200 |
| 2024-05-07 | 37.49 | $8.40 | — |
| 2024-05-06 | 37.49 | $8.40 | 200 |
| 2024-05-03 | 40.08 | $8.50 | 500 |
| 2024-05-02 | 40.08 | $8.50 | — |
| 2024-05-01 | 40.08 | $8.50 | 2700 |
| 2024-04-30 | 38.26 | $8.45 | 300 |
| 2024-04-29 | 39.40 | $8.50 | 900 |
| 2024-04-26 | 45.90 | $8.75 | 1600 |
| 2024-04-25 | 42.66 | $8.66 | 300 |
| 2024-04-24 | 40.79 | $8.61 | 1900 |
| 2024-04-23 | 41.83 | $8.65 | 200 |
| 2024-04-22 | 38.49 | $8.56 | 600 |
| 2024-04-19 | 36.57 | $8.51 | — |
| 2024-04-18 | 36.57 | $8.51 | — |
| 2024-04-17 | 36.57 | $8.51 | 700 |
| 2024-04-16 | 37.57 | $8.56 | 1500 |
| 2024-04-15 | 41.97 | $8.76 | 1000 |
| 2024-04-12 | 45.78 | $8.91 | — |
| 2024-04-11 | 45.78 | $8.91 | 1400 |
| 2024-04-10 | 53.71 | $9.18 | 6600 |
| 2024-04-09 | 44.59 | $8.91 | — |
| 2024-04-08 | 44.59 | $8.91 | 5300 |
| 2024-04-05 | 44.59 | $8.91 | 2700 |
| 2024-04-04 | 44.59 | $8.91 | 1000 |
| 2024-04-03 | 47.11 | $9.00 | 1100 |
| 2024-04-02 | 53.13 | $9.19 | 800 |
| 2024-04-01 | 47.42 | $9.02 | 800 |
| 2024-03-28 | 52.02 | $9.15 | — |
| 2024-03-27 | 52.02 | $9.15 | 2100 |
| 2024-03-26 | 37.76 | $8.81 | — |
| 2024-03-25 | 37.76 | $8.81 | 2500 |
| 2024-03-22 | 34.67 | $8.75 | — |
| 2024-03-21 | 34.67 | $8.75 | — |
| 2024-03-20 | 34.67 | $8.75 | 2600 |
| 2024-03-19 | 42.15 | $9.00 | — |
| 2024-03-18 | 42.15 | $9.00 | — |
| 2024-03-15 | 42.15 | $9.00 | — |
| 2024-03-14 | 42.15 | $9.00 | 7200 |
| 2024-03-13 | 47.49 | $9.16 | 200 |
| 2024-03-12 | 40.30 | $9.00 | 7300 |
| 2024-03-11 | 40.30 | $9.00 | — |
| 2024-03-08 | 40.30 | $9.00 | 1700 |
| 2024-03-07 | 45.28 | $9.15 | — |
| 2024-03-06 | 45.28 | $9.15 | 1200 |
| 2024-03-05 | 43.17 | $9.10 | 100 |
| 2024-03-04 | 44.82 | $9.15 | 2100 |
| 2024-03-01 | 42.74 | $9.10 | — |
| 2024-02-29 | 42.74 | $9.10 | 3600 |
| 2024-02-28 | 44.24 | $9.15 | — |
| 2024-02-27 | 44.24 | $9.15 | 3900 |
| 2024-02-26 | 56.84 | $9.50 | 1100 |
| 2024-02-23 | 54.37 | $9.43 | 2600 |
| 2024-02-22 | 55.23 | $9.45 | — |
| 2024-02-21 | 55.23 | $9.45 | 100 |
| 2024-02-20 | 55.23 | $9.45 | 300 |
| 2024-02-16 | 44.31 | $9.16 | — |
| 2024-02-15 | 44.31 | $9.16 | — |
| 2024-02-14 | 44.31 | $9.16 | — |
| 2024-02-13 | 44.31 | $9.16 | — |
| 2024-02-12 | 44.31 | $9.16 | — |
| 2024-02-09 | 44.31 | $9.16 | — |
| 2024-02-08 | 44.31 | $9.16 | 600 |
| 2024-02-07 | 57.47 | $9.55 | — |
| 2024-02-06 | 57.47 | $9.55 | — |
| 2024-02-05 | 57.47 | $9.55 | 700 |
| 2024-02-02 | 59.01 | $9.59 | 500 |
| 2024-02-01 | 57.94 | $9.55 | 4200 |
| 2024-01-31 | 57.94 | $9.55 | 12500 |
| 2024-01-30 | 60.07 | $9.61 | — |
| 2024-01-29 | 60.07 | $9.61 | 4400 |
| 2024-01-26 | 60.40 | $9.62 | 7200 |
| 2024-01-25 | 62.37 | $9.68 | 1700 |
| 2024-01-24 | 63.03 | $9.70 | — |
| 2024-01-23 | 63.03 | $9.70 | — |
| 2024-01-22 | 63.03 | $9.70 | 100 |
| 2024-01-19 | 67.89 | $9.86 | — |
| 2024-01-18 | 67.89 | $9.86 | 3000 |
| 2024-01-17 | 64.49 | $9.64 | 1200 |
| 2024-01-16 | 76.37 | $9.98 | — |
| 2024-01-12 | 76.37 | $9.98 | 200 |
| 2024-01-11 | 70.98 | $9.60 | 700 |
| 2024-01-10 | 70.98 | $9.60 | 2800 |
| 2024-01-09 | 77.26 | $9.75 | 500 |
| 2024-01-08 | 75.91 | $9.65 | 500 |
| 2024-01-05 | 74.77 | $9.57 | 200 |
| 2024-01-04 | 72.11 | $9.40 | 500 |
| 2024-01-03 | 70.36 | $9.30 | — |
| 2024-01-02 | 70.36 | $9.30 | 1600 |
| 2023-12-29 | 69.68 | $9.26 | 1600 |
| 2023-12-28 | 69.51 | $9.25 | 500 |
| 2023-12-27 | 64.90 | $9.00 | — |
| 2023-12-26 | 64.90 | $9.00 | — |
| 2023-12-22 | 64.90 | $9.00 | 8000 |
| 2023-12-21 | 64.90 | $9.00 | 400 |
| 2023-12-20 | 77.95 | $9.34 | 500 |
| 2023-12-19 | 77.45 | $9.30 | 1400 |
| 2023-12-18 | 73.03 | $9.00 | — |
| 2023-12-15 | 73.03 | $9.00 | 100 |
| 2023-12-14 | 73.03 | $9.00 | 10000 |
| 2023-12-13 | 53.51 | $8.25 | 3700 |
| 2023-12-12 | 53.51 | $8.25 | — |
| 2023-12-11 | 53.51 | $8.25 | 400 |
| 2023-12-08 | 45.38 | $8.07 | — |
| 2023-12-07 | 45.38 | $8.07 | — |
| 2023-12-06 | 45.38 | $8.07 | — |
| 2023-12-05 | 45.38 | $8.07 | 500 |
| 2023-12-04 | 44.94 | $8.06 | — |
| 2023-12-01 | 44.94 | $8.06 | — |
| 2023-11-30 | 44.94 | $8.06 | 1000 |
| 2023-11-29 | 48.60 | $8.17 | 800 |
| 2023-11-28 | 43.86 | $8.05 | — |
| 2023-11-27 | 43.86 | $8.05 | 100 |
| 2023-11-24 | 43.86 | $8.05 | — |
| 2023-11-22 | 43.86 | $8.05 | 600 |
| 2023-11-21 | 48.40 | $8.20 | 1000 |
| 2023-11-20 | 51.80 | $8.30 | 1200 |
| 2023-11-17 | 51.80 | $8.30 | 2200 |
| 2023-11-16 | 44.81 | $8.10 | — |
| 2023-11-15 | 44.81 | $8.10 | 1100 |
| 2023-11-14 | 41.76 | $8.02 | — |
| 2023-11-13 | 41.76 | $8.02 | 2400 |
| 2023-11-10 | 49.47 | $8.27 | — |
| 2023-11-09 | 49.47 | $8.27 | 100 |
| 2023-11-08 | 49.47 | $8.27 | 2000 |
| 2023-11-07 | 39.06 | $8.00 | — |
| 2023-11-06 | 39.06 | $8.00 | 11000 |
| 2023-11-03 | 39.06 | $8.00 | — |
| 2023-11-02 | 39.06 | $8.00 | 600 |
| 2023-11-01 | 39.06 | $8.00 | — |
| 2023-10-31 | 39.06 | $8.00 | — |
| 2023-10-30 | 39.06 | $8.00 | — |
| 2023-10-27 | 39.06 | $8.00 | 500 |
| 2023-10-26 | 45.78 | $8.29 | 700 |
| 2023-10-25 | 45.78 | $8.29 | 200 |
| 2023-10-24 | 41.38 | $8.15 | — |
| 2023-10-23 | 41.38 | $8.15 | 100 |
| 2023-10-20 | 44.90 | $8.30 | — |
| 2023-10-19 | 44.90 | $8.30 | 300 |
| 2023-10-18 | 43.45 | $8.25 | — |
| 2023-10-17 | 43.45 | $8.25 | 1100 |
| 2023-10-16 | 44.51 | $8.30 | — |
| 2023-10-13 | 44.51 | $8.30 | 100 |
| 2023-10-12 | 44.51 | $8.30 | — |
| 2023-10-11 | 44.51 | $8.30 | 1000 |
| 2023-10-10 | 44.51 | $8.30 | — |
| 2023-10-09 | 44.51 | $8.30 | 100 |
| 2023-10-06 | 44.51 | $8.30 | 2000 |
| 2023-10-05 | 44.51 | $8.30 | 1100 |
| 2023-10-04 | 33.87 | $7.80 | 1900 |
| 2023-10-03 | 38.82 | $8.15 | 1500 |
| 2023-10-02 | 36.29 | $8.05 | 700 |
| 2023-09-29 | 34.75 | $7.99 | 6000 |
| 2023-09-28 | 40.29 | $8.35 | 800 |
| 2023-09-27 | 37.67 | $8.25 | 900 |
| 2023-09-26 | 37.67 | $8.25 | 900 |
| 2023-09-25 | 40.05 | $8.40 | 1100 |
| 2023-09-22 | 19.84 | $7.77 | 8900 |
| 2023-09-21 | 27.54 | $8.32 | 100 |
| 2023-09-20 | 27.54 | $8.32 | 3700 |
| 2023-09-19 | 29.02 | $8.40 | 13200 |
| 2023-09-18 | 50.66 | $9.07 | — |
| 2023-09-15 | 50.66 | $9.07 | — |
| 2023-09-14 | 50.66 | $9.07 | 100 |
| 2023-09-13 | 47.13 | $9.00 | — |
| 2023-09-12 | 47.13 | $9.00 | — |
| 2023-09-11 | 47.13 | $9.00 | — |
| 2023-09-08 | 47.13 | $9.00 | — |
| 2023-09-07 | 47.13 | $9.00 | — |
| 2023-09-06 | 47.13 | $9.00 | — |
| 2023-09-05 | 47.13 | $9.00 | 600 |
| 2023-09-01 | 44.76 | $8.94 | — |
| 2023-08-31 | 44.76 | $8.94 | — |
| 2023-08-30 | 44.76 | $8.94 | — |
| 2023-08-29 | 44.76 | $8.94 | 100 |
| 2023-08-28 | 39.62 | $8.80 | — |
| 2023-08-25 | 39.62 | $8.80 | — |
| 2023-08-24 | 39.62 | $8.80 | 200 |
| 2023-08-23 | 39.62 | $8.80 | — |
| 2023-08-22 | 39.62 | $8.80 | 100 |
| 2023-08-21 | 37.70 | $8.74 | 600 |
| 2023-08-18 | 34.74 | $8.65 | 100 |
| 2023-08-17 | 34.74 | $8.65 | 200 |
| 2023-08-16 | 34.74 | $8.65 | 900 |
| 2023-08-15 | 31.65 | $8.55 | 5900 |
| 2023-08-14 | 37.17 | $8.88 | 1000 |
| 2023-08-11 | 40.64 | $9.05 | — |
| 2023-08-10 | 40.64 | $9.05 | 100 |
| 2023-08-09 | 40.64 | $9.05 | 1500 |
| 2023-08-08 | 41.82 | $9.11 | 200 |
| 2023-08-07 | 41.55 | $9.10 | 100 |
| 2023-08-04 | 41.55 | $9.10 | 100 |
| 2023-08-03 | 40.31 | $9.05 | 1400 |
| 2023-08-02 | 43.86 | $9.25 | 1600 |
| 2023-08-01 | 48.99 | $9.50 | 100 |
| 2023-07-31 | 48.99 | $9.50 | 700 |
| 2023-07-28 | 47.21 | $9.42 | — |
| 2023-07-27 | 47.21 | $9.42 | 1300 |
| 2023-07-26 | 36.73 | $9.00 | — |
| 2023-07-25 | 36.73 | $9.00 | 2400 |
| 2023-07-24 | 47.99 | $9.55 | 200 |
| 2023-07-21 | 49.29 | $9.60 | — |
| 2023-07-20 | 49.29 | $9.60 | — |
| 2023-07-19 | 49.29 | $9.60 | — |
| 2023-07-18 | 49.29 | $9.60 | 500 |
| 2023-07-17 | 52.80 | $9.75 | 100 |
| 2023-07-14 | 51.26 | $9.68 | 800 |
| 2023-07-13 | 51.26 | $9.68 | — |
| 2023-07-12 | 51.26 | $9.68 | — |
| 2023-07-11 | 51.26 | $9.68 | 200 |
| 2023-07-10 | 51.26 | $9.68 | 100 |
| 2023-07-07 | 42.33 | $9.25 | — |
| 2023-07-06 | 42.33 | $9.25 | — |
| 2023-07-05 | 42.33 | $9.25 | 800 |
| 2023-07-03 | 48.34 | $9.59 | 400 |
| 2023-06-30 | 41.63 | $9.30 | 500 |
| 2023-06-29 | 45.50 | $9.50 | 900 |
| 2023-06-28 | 33.45 | $9.09 | 600 |
| 2023-06-27 | 21.83 | $8.80 | 100 |
| 2023-06-26 | 21.83 | $8.80 | 1200 |
| 2023-06-23 | 24.49 | $9.00 | 200 |
| 2023-06-22 | 24.49 | $9.00 | 200 |
| 2023-06-21 | 24.49 | $9.00 | 300 |
| 2023-06-20 | 28.17 | $9.25 | 1000 |
| 2023-06-16 | 16.21 | $9.00 | 5800 |
| 2023-06-15 | 23.71 | $9.50 | 400 |
| 2023-06-14 | 36.57 | $9.90 | 100 |
| 2023-06-13 | 36.57 | $9.90 | 500 |
| 2023-06-12 | 36.57 | $9.90 | — |
| 2023-06-09 | 36.57 | $9.90 | — |
| 2023-06-08 | 36.57 | $9.90 | — |
| 2023-06-07 | 36.57 | $9.90 | — |
| 2023-06-06 | 36.57 | $9.90 | 800 |
| 2023-06-05 | 36.57 | $9.90 | — |
| 2023-06-02 | 36.57 | $9.90 | 400 |
| 2023-06-01 | 39.99 | $10.00 | 100 |
| 2023-05-31 | 51.39 | $10.25 | — |
| 2023-05-30 | 51.39 | $10.25 | — |
| 2023-05-26 | 51.39 | $10.25 | — |
| 2023-05-25 | 51.39 | $10.25 | 100 |
| 2023-05-24 | 27.96 | $9.90 | 600 |
| 2023-05-23 | 27.96 | $9.90 | — |
| 2023-05-22 | 27.96 | $9.90 | — |
| 2023-05-19 | 27.96 | $9.90 | — |
| 2023-05-18 | 27.96 | $9.90 | — |
| 2023-05-17 | 27.96 | $9.90 | 400 |
| 2023-05-16 | 27.96 | $9.90 | — |
| 2023-05-15 | 27.96 | $9.90 | 200 |
| 2023-05-12 | 27.96 | $9.90 | 800 |
| 2023-05-11 | 33.84 | $10.10 | 200 |
| 2023-05-10 | 26.50 | $10.00 | 300 |
| 2023-05-09 | 27.07 | $10.02 | 100 |
| 2023-05-08 | 35.39 | $10.25 | 500 |
| 2023-05-05 | 35.39 | $10.25 | 400 |
| 2023-05-04 | 35.39 | $10.25 | — |
| 2023-05-03 | 35.39 | $10.25 | 1700 |
| 2023-05-02 | 35.39 | $10.25 | 1400 |
| 2023-05-01 | 47.72 | $10.50 | — |
| 2023-04-28 | 47.72 | $10.50 | — |
| 2023-04-27 | 47.72 | $10.50 | — |
| 2023-04-26 | 47.72 | $10.50 | 200 |
| 2023-04-25 | 47.72 | $10.50 | — |
| 2023-04-24 | 47.72 | $10.50 | — |
| 2023-04-21 | 47.72 | $10.50 | — |
| 2023-04-20 | 47.72 | $10.50 | — |
| 2023-04-19 | 47.72 | $10.50 | — |
| 2023-04-18 | 47.72 | $10.50 | — |
| 2023-04-17 | 47.72 | $10.50 | — |
| 2023-04-14 | 47.72 | $10.50 | — |
| 2023-04-13 | 47.72 | $10.50 | — |
| 2023-04-12 | 47.72 | $10.50 | — |
| 2023-04-11 | 47.72 | $10.50 | — |
| 2023-04-10 | 47.72 | $10.50 | — |
| 2023-04-06 | 47.72 | $10.50 | — |
| 2023-04-05 | 47.72 | $10.50 | 400 |
| 2023-04-04 | 47.72 | $10.50 | — |
| 2023-04-03 | 47.72 | $10.50 | 1100 |
| 2023-03-31 | 54.53 | $10.75 | — |
| 2023-03-30 | 54.53 | $10.75 | 800 |
| 2023-03-29 | 36.55 | $10.20 | — |
| 2023-03-28 | 36.55 | $10.20 | 500 |
| 2023-03-27 | 27.08 | $10.00 | 500 |
| 2023-03-24 | 27.08 | $10.00 | 800 |
| 2023-03-23 | 27.08 | $10.00 | 2300 |
| 2023-03-22 | 27.08 | $10.00 | — |
| 2023-03-21 | 27.08 | $10.00 | — |
| 2023-03-20 | 27.08 | $10.00 | 1200 |
| 2023-03-17 | 27.85 | $10.05 | 500 |
| 2023-03-16 | 25.86 | $10.00 | 3500 |
| 2023-03-15 | 25.86 | $10.00 | 10000 |
| 2023-03-14 | 31.30 | $10.35 | 2000 |
| 2023-03-13 | 34.02 | $10.49 | 5200 |
| 2023-03-10 | 58.53 | $11.20 | 500 |
| 2023-03-09 | 61.50 | $11.25 | — |
| 2023-03-08 | 61.50 | $11.25 | — |
| 2023-03-07 | 61.50 | $11.25 | — |
| 2023-03-06 | 61.50 | $11.25 | — |
| 2023-03-03 | 61.50 | $11.25 | — |
| 2023-03-02 | 61.50 | $11.25 | — |
| 2023-03-01 | 61.50 | $11.25 | 800 |
| 2023-02-28 | 61.50 | $11.25 | 100 |
| 2023-02-27 | 61.50 | $11.25 | 800 |
| 2023-02-24 | 54.19 | $11.00 | — |
| 2023-02-23 | 54.19 | $11.00 | 500 |
| 2023-02-22 | 54.19 | $11.00 | — |
| 2023-02-21 | 54.19 | $11.00 | — |
| 2023-02-17 | 54.19 | $11.00 | — |
| 2023-02-16 | 54.19 | $11.00 | 100 |
| 2023-02-15 | 53.67 | $10.98 | — |
| 2023-02-14 | 53.67 | $10.98 | 200 |
| 2023-02-13 | 50.38 | $10.85 | — |
| 2023-02-10 | 50.38 | $10.85 | 500 |
| 2023-02-09 | 54.40 | $11.00 | — |
| 2023-02-08 | 54.40 | $11.00 | — |
| 2023-02-07 | 54.40 | $11.00 | — |
| 2023-02-06 | 54.40 | $11.00 | — |
| 2023-02-03 | 54.40 | $11.00 | 300 |
| 2023-02-02 | 48.22 | $10.71 | — |
| 2023-02-01 | 48.22 | $10.71 | 300 |
| 2023-01-31 | 48.00 | $10.70 | 100 |
| 2023-01-30 | 45.83 | $10.60 | 7200 |
| 2023-01-27 | 54.50 | $11.00 | 800 |
| 2023-01-26 | 54.50 | $11.00 | 1100 |
| 2023-01-25 | 64.09 | $11.35 | — |
| 2023-01-24 | 64.09 | $11.35 | 300 |
| 2023-01-23 | 64.09 | $11.35 | 200 |
| 2023-01-20 | 62.47 | $11.25 | 500 |
| 2023-01-19 | 69.95 | $11.50 | 2900 |
| 2023-01-18 | 63.27 | $11.10 | — |
| 2023-01-17 | 63.27 | $11.10 | — |
| 2023-01-13 | 63.27 | $11.10 | — |
| 2023-01-12 | 63.27 | $11.10 | — |
| 2023-01-11 | 63.27 | $11.10 | 300 |
| 2023-01-10 | 67.63 | $11.25 | — |
| 2023-01-09 | 67.63 | $11.25 | 300 |
| 2023-01-06 | 61.57 | $10.87 | 600 |
| 2023-01-05 | 69.00 | $11.10 | 500 |
| 2023-01-04 | 64.99 | $10.87 | — |
| 2023-01-03 | 64.99 | $10.87 | 900 |
| 2022-12-30 | 56.88 | $10.50 | 100 |
| 2022-12-29 | 56.88 | $10.50 | 1800 |
| 2022-12-28 | 39.90 | $10.00 | — |
| 2022-12-27 | 39.90 | $10.00 | — |
| 2022-12-23 | 39.90 | $10.00 | — |
| 2022-12-22 | 39.90 | $10.00 | — |
| 2022-12-21 | 39.90 | $10.00 | — |
| 2022-12-20 | 39.90 | $10.00 | — |
| 2022-12-19 | 39.90 | $10.00 | 200 |
| 2022-12-16 | 43.23 | $10.14 | — |
| 2022-12-15 | 43.23 | $10.14 | 500 |
| 2022-12-14 | 43.23 | $10.14 | — |
| 2022-12-13 | 43.23 | $10.14 | — |
| 2022-12-12 | 43.23 | $10.14 | 700 |
| 2022-12-09 | 34.82 | $9.86 | 1900 |
| 2022-12-08 | 37.45 | $10.00 | — |
| 2022-12-07 | 37.45 | $10.00 | — |
| 2022-12-06 | 37.45 | $10.00 | 400 |
| 2022-12-05 | 37.45 | $10.00 | 300 |
| 2022-12-02 | 50.91 | $10.60 | — |
| 2022-12-01 | 50.91 | $10.60 | 100 |
| 2022-11-30 | 48.10 | $10.50 | 300 |
| 2022-11-29 | 39.96 | $10.25 | — |
| 2022-11-28 | 39.96 | $10.25 | 1100 |
| 2022-11-25 | 30.05 | $10.00 | — |
| 2022-11-23 | 30.05 | $10.00 | 700 |
| 2022-11-22 | 23.69 | $9.86 | 10400 |
| 2022-11-21 | 23.21 | $9.85 | 200 |
| 2022-11-18 | 23.21 | $9.85 | 6900 |
| 2022-11-17 | 29.92 | $10.25 | 100 |
| 2022-11-16 | 29.92 | $10.25 | 5400 |
| 2022-11-15 | 42.36 | $10.70 | 1400 |
| 2022-11-14 | 42.36 | $10.70 | 100 |
| 2022-11-11 | 42.36 | $10.70 | — |
| 2022-11-10 | 42.36 | $10.70 | — |
| 2022-11-09 | 42.36 | $10.70 | — |
| 2022-11-08 | 42.36 | $10.70 | 400 |
| 2022-11-07 | 43.84 | $10.75 | — |
| 2022-11-04 | 43.84 | $10.75 | — |
| 2022-11-03 | 43.84 | $10.75 | — |
| 2022-11-02 | 43.84 | $10.75 | 100 |
| 2022-11-01 | 43.84 | $10.75 | 1200 |
| 2022-10-31 | 43.84 | $10.75 | — |
| 2022-10-28 | 43.84 | $10.75 | — |
| 2022-10-27 | 43.84 | $10.75 | 700 |
| 2022-10-26 | 57.17 | $11.25 | — |
| 2022-10-25 | 57.17 | $11.25 | — |
| 2022-10-24 | 57.17 | $11.25 | 1600 |
| 2022-10-21 | 41.25 | $10.73 | 200 |
| 2022-10-20 | 40.03 | $10.70 | — |
| 2022-10-19 | 40.03 | $10.70 | 200 |
| 2022-10-18 | 41.32 | $10.75 | — |
| 2022-10-17 | 41.32 | $10.75 | — |
| 2022-10-14 | 41.32 | $10.75 | — |
| 2022-10-13 | 41.32 | $10.75 | — |
| 2022-10-12 | 41.32 | $10.75 | 500 |
| 2022-10-11 | 42.38 | $10.80 | 100 |
| 2022-10-10 | 40.94 | $10.75 | — |
| 2022-10-07 | 40.94 | $10.75 | — |
| 2022-10-06 | 40.94 | $10.75 | — |
| 2022-10-05 | 40.94 | $10.75 | 200 |
| 2022-10-04 | 39.71 | $10.70 | 600 |
| 2022-10-03 | 40.51 | $10.75 | 400 |
| 2022-09-30 | 40.51 | $10.75 | 1000 |
| 2022-09-29 | 49.49 | $11.25 | 600 |
| 2022-09-28 | 36.02 | $10.75 | 100 |
| 2022-09-27 | 36.02 | $10.75 | — |
| 2022-09-26 | 36.02 | $10.75 | 900 |
| 2022-09-23 | 40.67 | $11.00 | 100 |
| 2022-09-22 | 46.35 | $11.25 | 800 |
| 2022-09-21 | 51.86 | $11.45 | — |
| 2022-09-20 | 51.86 | $11.45 | — |
| 2022-09-19 | 51.86 | $11.45 | 500 |
| 2022-09-16 | 38.36 | $11.02 | — |
| 2022-09-15 | 38.36 | $11.02 | — |
| 2022-09-14 | 38.36 | $11.02 | — |
| 2022-09-13 | 38.36 | $11.02 | — |
| 2022-09-12 | 38.36 | $11.02 | 500 |
| 2022-09-09 | 43.40 | $11.25 | 200 |
| 2022-09-08 | 43.40 | $11.25 | 500 |
| 2022-09-07 | 49.81 | $11.50 | 1400 |
| 2022-09-06 | 51.25 | $11.55 | 700 |
| 2022-09-02 | 46.88 | $11.40 | — |
| 2022-09-01 | 46.88 | $11.40 | — |
| 2022-08-31 | 46.88 | $11.40 | — |
| 2022-08-30 | 46.88 | $11.40 | — |
| 2022-08-29 | 46.88 | $11.40 | 100 |
| 2022-08-26 | 37.29 | $11.07 | — |
| 2022-08-25 | 37.29 | $11.07 | 200 |
| 2022-08-24 | 37.29 | $11.07 | — |
| 2022-08-23 | 37.29 | $11.07 | — |
| 2022-08-22 | 37.29 | $11.07 | 600 |
| 2022-08-19 | 45.58 | $11.50 | — |
| 2022-08-18 | 45.58 | $11.50 | 900 |
| 2022-08-17 | 47.82 | $11.60 | — |
| 2022-08-16 | 47.82 | $11.60 | — |
| 2022-08-15 | 47.82 | $11.60 | 200 |
| 2022-08-12 | 31.78 | $11.04 | 100 |
| 2022-08-11 | 31.78 | $11.04 | 1600 |
| 2022-08-10 | 38.67 | $11.40 | 400 |
| 2022-08-09 | 41.02 | $11.50 | 800 |
| 2022-08-08 | 41.02 | $11.50 | 200 |
| 2022-08-05 | 41.02 | $11.50 | — |
| 2022-08-04 | 41.02 | $11.50 | 800 |
| 2022-08-03 | 36.97 | $11.37 | — |
| 2022-08-02 | 36.97 | $11.37 | 200 |
| 2022-08-01 | 36.97 | $11.37 | — |
| 2022-07-29 | 36.97 | $11.37 | 100 |
| 2022-07-28 | 36.97 | $11.37 | 200 |
| 2022-07-27 | 36.97 | $11.37 | 500 |
| 2022-07-26 | 42.60 | $11.71 | — |
| 2022-07-25 | 42.60 | $11.71 | — |
| 2022-07-22 | 42.60 | $11.71 | — |
| 2022-07-21 | 42.60 | $11.71 | — |
| 2022-07-20 | 42.60 | $11.71 | 500 |
| 2022-07-19 | 47.36 | $12.00 | — |
| 2022-07-18 | 47.36 | $12.00 | 100 |
| 2022-07-15 | 47.36 | $12.00 | 700 |
| 2022-07-14 | 69.36 | $12.96 | 900 |
| 2022-07-13 | 66.92 | $12.80 | — |
| 2022-07-12 | 66.92 | $12.80 | — |
| 2022-07-11 | 66.92 | $12.80 | — |
| 2022-07-08 | 66.92 | $12.80 | — |
| 2022-07-07 | 66.92 | $12.80 | — |
| 2022-07-06 | 66.92 | $12.80 | — |
| 2022-07-05 | 66.92 | $12.80 | 2600 |
| 2022-07-01 | 37.03 | $11.43 | 300 |
| 2022-06-30 | 37.27 | $11.44 | 1000 |
| 2022-06-29 | 26.22 | $11.19 | 900 |
| 2022-06-28 | 26.22 | $11.19 | — |
| 2022-06-27 | 26.22 | $11.19 | — |
| 2022-06-24 | 26.22 | $11.19 | 2200 |
| 2022-06-23 | 25.79 | $11.18 | — |
| 2022-06-22 | 25.79 | $11.18 | 200 |
| 2022-06-21 | 25.79 | $11.18 | — |
| 2022-06-17 | 25.79 | $11.18 | 500 |
| 2022-06-16 | 18.51 | $10.99 | 1000 |
| 2022-06-15 | 18.61 | $11.00 | 1000 |
| 2022-06-14 | 18.61 | $11.00 | 2500 |
| 2022-06-13 | 18.61 | $11.00 | 9700 |
| 2022-06-10 | 45.55 | $12.40 | 300 |
| 2022-06-09 | 47.90 | $12.45 | 200 |
| 2022-06-08 | 45.21 | $12.40 | — |
| 2022-06-07 | 45.21 | $12.40 | — |
| 2022-06-06 | 45.21 | $12.40 | — |
| 2022-06-03 | 45.21 | $12.40 | 100 |
| 2022-06-02 | 45.21 | $12.40 | — |
| 2022-06-01 | 45.21 | $12.40 | — |
| 2022-05-31 | 45.21 | $12.40 | 300 |
| 2022-05-27 | 45.21 | $12.40 | — |
| 2022-05-26 | 45.21 | $12.40 | — |
| 2022-05-25 | 45.21 | $12.40 | — |
| 2022-05-24 | 45.21 | $12.40 | — |
| 2022-05-23 | 45.21 | $12.40 | 900 |
| 2022-05-20 | 38.33 | $12.20 | 200 |
| 2022-05-19 | 43.52 | $12.40 | — |
| 2022-05-18 | 43.52 | $12.40 | — |
| 2022-05-17 | 43.52 | $12.40 | — |
| 2022-05-16 | 43.52 | $12.40 | 100 |
| 2022-05-13 | 48.92 | $12.60 | 200 |
| 2022-05-12 | 33.17 | $12.20 | — |
| 2022-05-11 | 33.17 | $12.20 | — |
| 2022-05-10 | 33.17 | $12.20 | — |
| 2022-05-09 | 33.17 | $12.20 | 500 |
| 2022-05-06 | 37.94 | $12.40 | 500 |
| 2022-05-05 | 37.94 | $12.40 | — |
| 2022-05-04 | 37.94 | $12.40 | — |
| 2022-05-03 | 37.94 | $12.40 | — |
| 2022-05-02 | 37.94 | $12.40 | 900 |
| 2022-04-29 | 39.93 | $12.49 | 300 |
| 2022-04-28 | 39.93 | $12.49 | 4600 |
| 2022-04-27 | 43.62 | $12.65 | 100 |
| 2022-04-26 | 43.62 | $12.65 | — |
| 2022-04-25 | 43.62 | $12.65 | — |
| 2022-04-22 | 43.62 | $12.65 | 300 |
| 2022-04-21 | 54.97 | $13.09 | 700 |
| 2022-04-20 | 55.28 | $13.10 | — |
| 2022-04-19 | 55.28 | $13.10 | — |
| 2022-04-18 | 55.28 | $13.10 | — |
| 2022-04-14 | 55.28 | $13.10 | 2000 |
| 2022-04-13 | 60.58 | $13.29 | — |
| 2022-04-12 | 60.58 | $13.29 | — |
| 2022-04-11 | 60.58 | $13.29 | — |
| 2022-04-08 | 60.58 | $13.29 | — |
| 2022-04-07 | 60.58 | $13.29 | — |
| 2022-04-06 | 60.58 | $13.29 | — |
| 2022-04-05 | 60.58 | $13.29 | 200 |
| 2022-04-04 | 60.79 | $13.30 | 100 |
| 2022-04-01 | 42.98 | $12.37 | 400 |
| 2022-03-31 | 75.62 | $13.30 | — |
| 2022-03-30 | 75.62 | $13.30 | 400 |
| 2022-03-29 | 75.44 | $13.29 | 600 |
| 2022-03-28 | 75.97 | $13.30 | 7000 |
| 2022-03-25 | 75.13 | $13.25 | 400 |
| 2022-03-24 | 75.13 | $13.25 | — |
| 2022-03-23 | 75.13 | $13.25 | 2800 |
| 2022-03-22 | 46.77 | $12.36 | 100 |
| 2022-03-21 | 56.38 | $12.50 | — |
| 2022-03-18 | 56.38 | $12.50 | — |
| 2022-03-17 | 56.38 | $12.50 | — |
| 2022-03-16 | 56.38 | $12.50 | — |
| 2022-03-15 | 56.38 | $12.50 | — |
| 2022-03-14 | 56.38 | $12.50 | — |
| 2022-03-11 | 56.38 | $12.50 | — |
| 2022-03-10 | 56.38 | $12.50 | — |
| 2022-03-09 | 56.38 | $12.50 | — |
| 2022-03-08 | 56.38 | $12.50 | — |
| 2022-03-07 | 56.38 | $12.50 | — |
| 2022-03-04 | 56.38 | $12.50 | — |
| 2022-03-03 | 56.38 | $12.50 | — |
| 2022-03-02 | 56.38 | $12.50 | 100 |
| 2022-03-01 | 53.02 | $12.40 | — |
| 2022-02-28 | 53.02 | $12.40 | 700 |
| 2022-02-25 | 56.99 | $12.50 | — |
| 2022-02-24 | 56.99 | $12.50 | 1000 |
| 2022-02-23 | 56.99 | $12.50 | 800 |
| 2022-02-22 | 56.99 | $12.50 | — |
| 2022-02-18 | 56.99 | $12.50 | — |
| 2022-02-17 | 56.99 | $12.50 | — |
| 2022-02-16 | 56.99 | $12.50 | 1000 |
| 2022-02-15 | 56.99 | $12.50 | 1700 |
| 2022-02-14 | 56.99 | $12.50 | — |
| 2022-02-11 | 56.99 | $12.50 | — |
| 2022-02-10 | 56.99 | $12.50 | 100 |
| 2022-02-09 | 50.69 | $12.20 | 500 |
| 2022-02-08 | 50.69 | $12.20 | 700 |
| 2022-02-07 | 50.26 | $12.18 | — |
| 2022-02-04 | 50.26 | $12.18 | 700 |
| 2022-02-03 | 50.66 | $12.20 | — |
| 2022-02-02 | 50.66 | $12.20 | — |
| 2022-02-01 | 50.66 | $12.20 | — |
| 2022-01-31 | 50.66 | $12.20 | — |
| 2022-01-28 | 50.66 | $12.20 | 200 |
| 2022-01-27 | 51.47 | $12.25 | — |
| 2022-01-26 | 51.47 | $12.25 | — |
| 2022-01-25 | 51.47 | $12.25 | — |
| 2022-01-24 | 51.47 | $12.25 | — |
| 2022-01-21 | 51.47 | $12.25 | 400 |
| 2022-01-20 | 54.83 | $12.50 | — |
| 2022-01-19 | 54.83 | $12.50 | — |
| 2022-01-18 | 54.83 | $12.50 | — |
| 2022-01-14 | 54.83 | $12.50 | 100 |
| 2022-01-13 | 60.65 | $12.95 | — |
| 2022-01-12 | 60.65 | $12.95 | 200 |
| 2022-01-11 | 60.65 | $12.95 | — |
| 2022-01-10 | 60.65 | $12.95 | 1100 |
| 2022-01-07 | 53.51 | $12.15 | 2200 |
| 2022-01-06 | 67.29 | $13.10 | 1500 |
| 2022-01-05 | 55.32 | $12.06 | 1000 |
| 2022-01-04 | 55.17 | $12.05 | 400 |
| 2022-01-03 | 54.45 | $12.00 | 500 |
| 2021-12-31 | 78.62 | $13.00 | — |
| 2021-12-30 | 78.62 | $13.00 | 500 |
| 2021-12-29 | 60.35 | $11.85 | — |
| 2021-12-28 | 60.35 | $11.85 | 300 |
| 2021-12-27 | 58.98 | $11.80 | — |
| 2021-12-23 | 58.98 | $11.80 | — |
| 2021-12-22 | 58.98 | $11.80 | — |
| 2021-12-21 | 58.98 | $11.80 | 200 |
| 2021-12-20 | 57.78 | $11.75 | 200 |
| 2021-12-17 | 50.06 | $11.47 | 200 |
| 2021-12-16 | 60.59 | $11.75 | — |
| 2021-12-15 | 60.59 | $11.75 | — |
| 2021-12-14 | 60.59 | $11.75 | 200 |
| 2021-12-13 | 60.59 | $11.75 | — |
| 2021-12-10 | 60.59 | $11.75 | 400 |
| 2021-12-09 | 46.63 | $11.30 | — |
| 2021-12-08 | 46.63 | $11.30 | — |
| 2021-12-07 | 46.63 | $11.30 | — |
| 2021-12-06 | 46.63 | $11.30 | — |
| 2021-12-03 | 46.63 | $11.30 | — |
| 2021-12-02 | 46.63 | $11.30 | 100 |
| 2021-12-01 | 46.63 | $11.30 | 4000 |
| 2021-11-30 | 47.95 | $11.35 | 1300 |
| 2021-11-29 | 47.95 | $11.35 | — |
| 2021-11-26 | 47.95 | $11.35 | — |
| 2021-11-24 | 47.95 | $11.35 | 3000 |
| 2021-11-23 | 47.95 | $11.35 | — |
| 2021-11-22 | 47.95 | $11.35 | 100 |
| 2021-11-19 | 56.11 | $11.70 | — |
| 2021-11-18 | 56.11 | $11.70 | — |
| 2021-11-17 | 56.11 | $11.70 | 3900 |
| 2021-11-16 | 56.11 | $11.70 | — |
| 2021-11-15 | 56.11 | $11.70 | — |
| 2021-11-12 | 56.11 | $11.70 | — |
| 2021-11-11 | 56.11 | $11.70 | 900 |
| 2021-11-10 | 60.20 | $11.90 | — |
| 2021-11-09 | 60.20 | $11.90 | — |
| 2021-11-08 | 60.20 | $11.90 | 100 |
| 2021-11-05 | 60.20 | $11.90 | — |
| 2021-11-04 | 60.20 | $11.90 | — |
| 2021-11-03 | 60.20 | $11.90 | — |
| 2021-11-02 | 60.20 | $11.90 | 600 |
| 2021-11-01 | 55.44 | $11.48 | — |
| 2021-10-29 | 55.44 | $11.48 | 300 |
| 2021-10-28 | 45.13 | $10.75 | 300 |
| 2021-10-27 | 58.29 | $11.50 | — |
| 2021-10-26 | 58.29 | $11.50 | — |
| 2021-10-25 | 58.29 | $11.50 | — |
| 2021-10-22 | 58.29 | $11.50 | — |
| 2021-10-21 | 58.29 | $11.50 | 1500 |
| 2021-10-20 | 63.02 | $11.75 | 600 |
| 2021-10-19 | 59.93 | $11.50 | — |
| 2021-10-18 | 59.93 | $11.50 | — |
| 2021-10-15 | 59.93 | $11.50 | — |
| 2021-10-14 | 59.93 | $11.50 | 100 |
| 2021-10-13 | 46.51 | $10.58 | 500 |
| 2021-10-12 | 48.35 | $10.69 | 100 |
| 2021-10-11 | 66.84 | $11.50 | — |
| 2021-10-08 | 66.84 | $11.50 | — |
| 2021-10-07 | 66.84 | $11.50 | 1400 |
| 2021-10-06 | 50.67 | $10.69 | 100 |
| 2021-10-05 | 50.67 | $10.69 | — |
| 2021-10-04 | 50.67 | $10.69 | 1300 |
| 2021-10-01 | 47.70 | $10.58 | — |
| 2021-09-30 | 47.70 | $10.58 | 200 |
| 2021-09-29 | 46.91 | $10.55 | 100 |
| 2021-09-28 | 42.83 | $10.40 | 1100 |
| 2021-09-27 | 49.88 | $10.69 | — |
| 2021-09-24 | 49.88 | $10.69 | 1000 |
| 2021-09-23 | 47.45 | $10.60 | 100 |
| 2021-09-22 | 40.13 | $10.36 | — |
| 2021-09-21 | 40.13 | $10.36 | — |
| 2021-09-20 | 40.13 | $10.36 | 400 |
| 2021-09-17 | 49.80 | $10.75 | — |
| 2021-09-16 | 49.80 | $10.75 | — |
| 2021-09-15 | 49.80 | $10.75 | 200 |
| 2021-09-14 | 49.80 | $10.75 | — |
| 2021-09-13 | 49.80 | $10.75 | — |
| 2021-09-10 | 49.80 | $10.75 | 500 |
| 2021-09-09 | 46.13 | $10.60 | 100 |
| 2021-09-08 | 43.51 | $10.50 | — |
| 2021-09-07 | 43.51 | $10.50 | — |
| 2021-09-03 | 43.51 | $10.50 | 900 |
| 2021-09-02 | 41.57 | $10.42 | 500 |
| 2021-09-01 | 38.55 | $10.30 | — |
| 2021-08-31 | 38.55 | $10.30 | 800 |
| 2021-08-30 | 41.79 | $10.50 | 1200 |
| 2021-08-27 | 43.54 | $10.60 | — |
| 2021-08-26 | 43.54 | $10.60 | — |
| 2021-08-25 | 43.54 | $10.60 | — |
| 2021-08-24 | 43.54 | $10.60 | 600 |
| 2021-08-23 | 37.13 | $10.30 | 2900 |
| 2021-08-20 | 40.01 | $10.50 | 300 |
| 2021-08-19 | 40.01 | $10.50 | 2400 |
| 2021-08-18 | 44.17 | $10.77 | — |
| 2021-08-17 | 44.17 | $10.77 | 400 |
| 2021-08-16 | 44.33 | $10.78 | 13500 |
| 2021-08-13 | 45.38 | $10.85 | 4000 |
| 2021-08-12 | 46.12 | $10.90 | 1100 |
| 2021-08-11 | 46.12 | $10.90 | 300 |
| 2021-08-10 | 46.12 | $10.90 | 1200 |
| 2021-08-09 | 46.12 | $10.90 | 1500 |
| 2021-08-06 | 60.51 | $11.79 | — |
| 2021-08-05 | 60.51 | $11.79 | — |
| 2021-08-04 | 60.51 | $11.79 | 200 |
| 2021-08-03 | 59.28 | $11.69 | — |
| 2021-08-02 | 59.28 | $11.69 | — |
| 2021-07-30 | 59.28 | $11.69 | 300 |
| 2021-07-29 | 46.68 | $10.80 | 300 |
| 2021-07-28 | 60.47 | $11.49 | 100 |
| 2021-07-27 | 47.99 | $10.90 | 2100 |
| 2021-07-26 | 52.53 | $11.07 | — |
| 2021-07-23 | 52.53 | $11.07 | — |
| 2021-07-22 | 52.53 | $11.07 | 2100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$15.51
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $15.51 | 800 |
| 2026-07-16 | 0.00 | $15.05 | — |
| 2026-07-15 | 0.00 | $15.05 | 4500 |
| 2026-07-14 | 0.00 | $15.05 | 4520 |
| 2026-07-13 | 0.00 | $15.05 | 39 |
| 2026-07-10 | 0.00 | $15.05 | 39 |
| 2026-07-09 | 0.00 | $15.05 | 39 |
| 2026-07-08 | 0.00 | $15.05 | 7002 |
| 2026-07-07 | 0.00 | $15.05 | 713 |
| 2026-07-06 | -25.64 | $14.91 | 1700 |
| 2026-07-02 | -25.64 | $14.91 | 2012 |
| 2026-07-01 | 0.00 | $15.00 | 10500 |
| 2026-06-30 | 0.00 | $15.00 | 316 |
| 2026-06-29 | 0.00 | $14.85 | 4700 |
| 2026-06-26 | 0.00 | $14.84 | 300 |
| 2026-06-25 | 0.00 | $14.84 | 300 |
| 2026-06-24 | -6.45 | $14.80 | 1 |
| 2026-06-23 | -6.45 | $14.80 | 1200 |
| 2026-06-22 | -21.88 | $14.75 | 13700 |
| 2026-06-18 | -14.89 | $14.75 | 1600 |
| 2026-06-17 | -14.89 | $14.75 | 3000 |
| 2026-06-16 | -23.40 | $14.71 | 158 |
| 2026-06-15 | -21.57 | $14.71 | 200 |
| 2026-06-12 | -27.45 | $14.68 | 200 |
| 2026-06-11 | -27.45 | $14.68 | 411 |
| 2026-06-10 | 0.00 | $14.82 | 2600 |
| 2026-06-09 | -30.61 | $14.65 | — |
| 2026-06-08 | -30.61 | $14.65 | — |
| 2026-06-05 | -30.61 | $14.65 | 945 |
| 2026-06-04 | -30.61 | $14.65 | 945 |
| 2026-06-03 | -34.69 | $14.63 | 100 |
| 2026-06-02 | -34.69 | $14.63 | 1294 |
| 2026-06-01 | 0.00 | $14.80 | 2700 |
| 2026-05-29 | 0.00 | $14.62 | 800 |
| 2026-05-28 | -31.03 | $14.51 | 300 |
| 2026-05-27 | -31.03 | $14.51 | 300 |
| 2026-05-26 | -31.03 | $14.51 | 300 |
| 2026-05-22 | 0.00 | $14.60 | 5103 |
| 2026-05-21 | -34.48 | $14.50 | 16400 |
| 2026-05-20 | -25.00 | $14.50 | 3300 |
| 2026-05-19 | -35.00 | $14.46 | 400 |
| 2026-05-18 | -72.50 | $14.31 | 4200 |
| 2026-05-15 | -42.50 | $14.43 | 15513 |
| 2026-05-14 | -47.50 | $14.41 | 42 |
| 2026-05-13 | -38.00 | $14.41 | 1500 |
| 2026-05-12 | -36.00 | $14.42 | 1000 |
| 2026-05-11 | -40.00 | $14.40 | 300 |
| 2026-05-08 | -40.00 | $14.40 | 1 |
| 2026-05-07 | -40.00 | $14.40 | — |
| 2026-05-06 | -40.00 | $14.40 | 1 |
| 2026-05-05 | -40.00 | $14.40 | 200 |
| 2026-05-04 | -40.00 | $14.40 | 300 |
| 2026-05-01 | -48.33 | $14.31 | 1600 |
| 2026-04-30 | 0.00 | $14.60 | 200 |
| 2026-04-29 | 0.00 | $14.60 | 200 |
| 2026-04-28 | 0.00 | $14.60 | 302 |
| 2026-04-27 | 0.00 | $14.50 | 300 |
| 2026-04-24 | 0.00 | $14.50 | 300 |
| 2026-04-23 | -20.00 | $14.20 | 1300 |
| 2026-04-22 | -20.00 | $14.20 | 1300 |
| 2026-04-21 | -20.00 | $14.20 | 4138 |
| 2026-04-20 | -20.00 | $14.20 | 4138 |
| 2026-04-17 | -18.18 | $14.21 | 100 |
| 2026-04-16 | -38.18 | $14.10 | 100 |
| 2026-04-15 | -38.18 | $14.10 | 100 |
| 2026-04-14 | -38.18 | $14.10 | 100 |
| 2026-04-13 | -38.18 | $14.10 | 100 |
| 2026-04-10 | -38.18 | $14.10 | 100 |
| 2026-04-09 | -38.18 | $14.10 | 100 |
| 2026-04-08 | -38.18 | $14.10 | 100 |
| 2026-04-07 | -38.18 | $14.10 | 204 |
| 2026-04-06 | -56.36 | $14.00 | 50 |
| 2026-04-02 | -56.36 | $14.00 | 50 |
| 2026-04-01 | -56.36 | $14.00 | 1143 |
| 2026-03-31 | -47.27 | $14.05 | 1318 |
| 2026-03-30 | -18.60 | $14.11 | 2550 |
| 2026-03-27 | -18.60 | $14.11 | 3100 |
| 2026-03-26 | -71.43 | $14.05 | 200 |
| 2026-03-25 | -74.36 | $14.05 | 200 |
| 2026-03-24 | -81.48 | $14.05 | 200 |
| 2026-03-23 | -81.48 | $14.05 | 25700 |
| 2026-03-20 | -79.63 | $14.06 | 320 |
| 2026-03-19 | -74.07 | $14.09 | — |
| 2026-03-18 | -74.07 | $14.09 | 200 |
| 2026-03-17 | -74.07 | $14.09 | 300 |
| 2026-03-16 | -100.00 | $13.95 | — |
| 2026-03-13 | -91.53 | $13.95 | 200 |
| 2026-03-12 | -91.53 | $13.95 | 200 |
| 2026-03-11 | -91.53 | $13.95 | 200 |
| 2026-03-10 | -91.53 | $13.95 | 200 |
| 2026-03-09 | -74.58 | $14.05 | 200 |
| 2026-03-06 | -89.83 | $13.96 | 1214 |
| 2026-03-05 | -83.05 | $14.00 | 300 |
| 2026-03-04 | -83.05 | $14.00 | 300 |
| 2026-03-03 | -76.56 | $14.00 | 5621 |
| 2026-03-02 | -50.00 | $14.17 | 100 |
| 2026-02-27 | -48.44 | $14.18 | 900 |
| 2026-02-26 | -26.56 | $14.32 | 900 |
| 2026-02-25 | 0.00 | $14.49 | 7 |
| 2026-02-24 | 0.00 | $14.49 | 600 |
| 2026-02-23 | 0.00 | $14.25 | 6323 |
| 2026-02-20 | -32.50 | $14.12 | — |
| 2026-02-19 | -32.50 | $14.12 | — |
| 2026-02-18 | -22.41 | $14.12 | 4300 |
| 2026-02-17 | -43.10 | $14.00 | 1 |
| 2026-02-13 | -43.10 | $14.00 | 1600 |
| 2026-02-12 | -51.72 | $13.95 | 600 |
| 2026-02-11 | -17.24 | $14.15 | 2200 |
| 2026-02-10 | -25.86 | $14.10 | — |
| 2026-02-09 | -25.86 | $14.10 | 11 |
| 2026-02-06 | -25.86 | $14.10 | 3000 |
| 2026-02-05 | -8.62 | $14.20 | 300 |
| 2026-02-04 | 0.00 | $14.25 | 1228 |
| 2026-02-03 | -13.16 | $14.00 | 75910 |
| 2026-02-02 | -13.16 | $14.00 | 11409 |
| 2026-01-30 | -7.89 | $14.00 | — |
| 2026-01-29 | -7.89 | $14.00 | 200 |
| 2026-01-28 | -7.89 | $14.00 | 403 |
| 2026-01-27 | -6.98 | $14.00 | 400 |
| 2026-01-26 | -6.98 | $14.00 | 400 |
| 2026-01-23 | -6.98 | $14.00 | 400 |
| 2026-01-22 | -6.98 | $14.00 | 1202 |
| 2026-01-21 | -69.23 | $13.67 | 10 |
| 2026-01-20 | -69.23 | $13.67 | 210 |
| 2026-01-16 | -16.67 | $13.80 | 41 |
| 2026-01-15 | -11.90 | $13.80 | 41 |
| 2026-01-14 | -11.90 | $13.80 | 22 |
| 2026-01-13 | -11.90 | $13.80 | 22 |
| 2026-01-12 | -11.11 | $13.80 | 22 |
| 2026-01-09 | -11.11 | $13.80 | 22 |
| 2026-01-08 | -11.11 | $13.80 | 22 |
| 2026-01-07 | -11.11 | $13.80 | 22 |
| 2026-01-06 | -11.11 | $13.80 | 129 |
| 2026-01-05 | -11.11 | $13.80 | 22 |
| 2026-01-02 | -11.11 | $13.80 | 4348 |
| 2025-12-31 | -44.44 | $13.65 | 500 |
| 2025-12-30 | -13.64 | $13.65 | 6400 |
| 2025-12-29 | -22.00 | $13.60 | 2400 |
| 2025-12-26 | -22.00 | $13.60 | 100 |
| 2025-12-24 | -12.00 | $13.65 | — |
| 2025-12-23 | -12.00 | $13.65 | 2700 |
| 2025-12-22 | -21.82 | $13.59 | 1557 |
| 2025-12-19 | -21.82 | $13.59 | 1557 |
| 2025-12-18 | -21.82 | $13.59 | 3114 |
| 2025-12-17 | -43.75 | $13.43 | 400 |
| 2025-12-16 | -43.75 | $13.43 | 400 |
| 2025-12-15 | -43.75 | $13.43 | — |
| 2025-12-12 | -43.75 | $13.43 | 600 |
| 2025-12-11 | -32.81 | $13.50 | — |
| 2025-12-10 | -32.81 | $13.50 | 2400 |
| 2025-12-09 | -7.23 | $13.65 | 1150 |
| 2025-12-08 | -6.25 | $13.65 | 2500 |
| 2025-12-05 | 0.00 | $13.71 | 210 |
| 2025-12-04 | -4.17 | $13.65 | 200 |
| 2025-12-03 | -16.67 | $13.50 | 2200 |
| 2025-12-02 | 0.00 | $13.70 | 300 |
| 2025-12-01 | -25.22 | $13.21 | 304 |
| 2025-11-28 | -25.22 | $13.21 | 304 |
| 2025-11-26 | -21.97 | $13.21 | 304 |
| 2025-11-25 | -21.97 | $13.21 | 500 |
| 2025-11-24 | -25.76 | $13.16 | 304 |
| 2025-11-21 | -25.76 | $13.16 | 304 |
| 2025-11-20 | -23.29 | $13.16 | 1375 |
| 2025-11-19 | -22.67 | $13.16 | 1900 |
| 2025-11-18 | -15.58 | $13.26 | 300 |
| 2025-11-17 | -15.58 | $13.26 | 100 |
| 2025-11-14 | -15.48 | $13.26 | 300 |
| 2025-11-13 | -12.90 | $13.30 | 100 |
| 2025-11-12 | -10.97 | $13.33 | 3900 |
| 2025-11-11 | 0.00 | $13.50 | 1300 |
| 2025-11-10 | 0.00 | $13.00 | 202 |
| 2025-11-07 | 0.00 | $12.50 | 3 |
| 2025-11-06 | 0.00 | $12.50 | 3 |
| 2025-11-05 | 0.00 | $12.50 | 200 |
| 2025-11-04 | 0.00 | $12.50 | 200 |
| 2025-11-03 | 0.00 | $12.45 | 1300 |
| 2025-10-31 | 0.00 | $12.35 | 2100 |
| 2025-10-30 | 0.00 | $12.35 | 8500 |
| 2025-10-29 | -23.08 | $12.25 | 22710 |
| 2025-10-28 | -23.08 | $12.25 | — |
| 2025-10-27 | -23.08 | $12.25 | 39346 |
| 2025-10-24 | -2.00 | $12.24 | 800 |
| 2025-10-23 | -50.00 | $12.00 | 146 |
| 2025-10-22 | -58.00 | $11.96 | 4400 |
| 2025-10-21 | -26.88 | $12.00 | 10800 |
| 2025-10-20 | -31.58 | $11.95 | 7025 |
| 2025-10-17 | -36.94 | $12.00 | 18320 |
| 2025-10-16 | -36.94 | $12.00 | 400 |
| 2025-10-15 | -27.93 | $12.10 | — |
| 2025-10-14 | -27.93 | $12.10 | 400 |
| 2025-10-13 | -14.41 | $12.25 | 300 |
| 2025-10-10 | -18.02 | $12.21 | 3000 |
| 2025-10-09 | -23.42 | $12.15 | 746 |
| 2025-10-08 | -18.02 | $12.21 | 3000 |
| 2025-10-07 | -14.41 | $12.25 | 900 |
| 2025-10-06 | -27.93 | $12.10 | 300 |
| 2025-10-03 | -27.93 | $12.10 | 2700 |
| 2025-10-02 | -36.94 | $12.00 | 2643 |
| 2025-10-01 | -29.73 | $12.08 | 6200 |
| 2025-09-30 | -27.93 | $12.10 | 800 |
| 2025-09-29 | -36.94 | $12.00 | 53400 |
| 2025-09-26 | -14.41 | $12.25 | — |
| 2025-09-25 | -14.41 | $12.25 | 1000 |
| 2025-09-24 | -98.20 | $11.32 | — |
| 2025-09-23 | -98.20 | $11.32 | 9817 |
| 2025-09-22 | 0.00 | $12.41 | — |
| 2025-09-19 | 0.00 | $12.41 | 508 |
| 2025-09-18 | 0.00 | $12.27 | 8300 |
| 2025-09-17 | -10.00 | $11.93 | — |
| 2025-09-16 | -10.00 | $11.93 | 200 |
| 2025-09-15 | -28.57 | $11.80 | 200 |
| 2025-09-12 | -28.57 | $11.80 | 300 |
| 2025-09-11 | -35.71 | $11.75 | 400 |
| 2025-09-10 | -35.71 | $11.75 | 1725 |
| 2025-09-09 | -40.00 | $11.62 | 600 |
| 2025-09-08 | 0.00 | $12.00 | — |
| 2025-09-05 | 0.00 | $12.00 | 504 |
| 2025-09-04 | -35.71 | $11.50 | 700 |
| 2025-09-03 | -41.43 | $11.46 | 5900 |
| 2025-09-02 | -24.29 | $11.58 | 400 |
| 2025-08-29 | -2.86 | $11.73 | — |
| 2025-08-28 | -2.78 | $11.73 | — |
| 2025-08-27 | -2.78 | $11.73 | 300 |
| 2025-08-26 | -34.72 | $11.50 | 5500 |
| 2025-08-25 | -35.82 | $11.46 | 5700 |
| 2025-08-22 | -44.44 | $11.31 | 4100 |
| 2025-08-21 | -45.45 | $11.30 | 4000 |
| 2025-08-20 | 0.00 | $11.55 | — |
| 2025-08-19 | 0.00 | $11.55 | 2400 |
| 2025-08-18 | 0.00 | $11.41 | — |
| 2025-08-15 | 0.00 | $11.41 | — |
| 2025-08-14 | 0.00 | $11.41 | — |
| 2025-08-13 | 0.00 | $11.41 | 4300 |
| 2025-08-12 | -42.17 | $11.05 | 300 |
| 2025-08-11 | -5.95 | $11.35 | 6100 |
| 2025-08-08 | -2.38 | $11.38 | — |
| 2025-08-07 | -2.38 | $11.38 | 200 |
| 2025-08-06 | -41.67 | $11.05 | — |
| 2025-08-05 | -41.67 | $11.05 | — |
| 2025-08-04 | -38.89 | $11.05 | — |
| 2025-08-01 | -38.04 | $11.05 | 7800 |
| 2025-07-31 | -7.22 | $11.33 | 600 |
| 2025-07-30 | -20.00 | $11.19 | — |
| 2025-07-29 | -19.81 | $11.19 | — |
| 2025-07-28 | -19.81 | $11.19 | 1300 |
| 2025-07-25 | -33.02 | $11.05 | 10400 |
| 2025-07-24 | -35.85 | $11.02 | 15100 |
| 2025-07-23 | -35.85 | $11.02 | — |
| 2025-07-22 | -34.55 | $11.02 | 1000 |
| 2025-07-21 | -52.73 | $10.82 | 7900 |
| 2025-07-18 | -53.45 | $10.57 | — |
| 2025-07-17 | -53.45 | $10.57 | 3500 |
| 2025-07-16 | -53.45 | $10.57 | 300 |
| 2025-07-15 | -42.22 | $10.56 | — |
| 2025-07-14 | -42.22 | $10.56 | 8400 |
| 2025-07-11 | -24.44 | $10.64 | 400 |
| 2025-07-10 | -24.44 | $10.64 | 100 |
| 2025-07-09 | -42.22 | $10.56 | 1500 |
| 2025-07-08 | -28.89 | $10.62 | 5200 |
| 2025-07-07 | -60.00 | $10.48 | 6100 |
| 2025-07-03 | 0.00 | $10.65 | 6500 |
| 2025-07-02 | -83.33 | $10.35 | 100 |
| 2025-07-01 | -83.33 | $10.35 | 300 |
| 2025-06-30 | -33.33 | $10.50 | 900 |
| 2025-06-27 | -33.33 | $10.50 | — |
| 2025-06-26 | -33.33 | $10.50 | — |
| 2025-06-25 | -33.33 | $10.50 | 100 |
| 2025-06-24 | -100.00 | $10.30 | 1200 |
| 2025-06-23 | 0.00 | $10.60 | — |
| 2025-06-20 | 0.00 | $10.60 | — |
| 2025-06-18 | 0.00 | $10.60 | — |
| 2025-06-17 | 0.00 | $10.60 | 500 |
| 2025-06-16 | -86.67 | $10.34 | 200 |
| 2025-06-13 | -16.67 | $10.55 | 300 |
| 2025-06-12 | -16.67 | $10.55 | — |
| 2025-06-11 | -16.67 | $10.55 | — |
| 2025-06-10 | -16.67 | $10.55 | 1000 |
| 2025-06-09 | -46.67 | $10.46 | 200 |
| 2025-06-06 | -33.33 | $10.50 | 100 |
| 2025-06-05 | -100.00 | $10.30 | 1100 |
| 2025-06-04 | -31.03 | $10.51 | — |
| 2025-06-03 | -31.03 | $10.51 | — |
| 2025-06-02 | -31.03 | $10.51 | — |
| 2025-05-30 | -31.03 | $10.51 | — |
| 2025-05-29 | -18.37 | $10.51 | 200 |
| 2025-05-28 | -8.16 | $10.56 | — |
| 2025-05-27 | -8.16 | $10.56 | 100 |
| 2025-05-23 | 0.00 | $10.60 | 800 |
| 2025-05-22 | -8.11 | $10.45 | — |
| 2025-05-21 | -7.69 | $10.45 | 5100 |
| 2025-05-20 | -33.33 | $10.35 | 2000 |
| 2025-05-19 | 0.00 | $10.45 | 1000 |
| 2025-05-16 | -5.26 | $10.43 | — |
| 2025-05-15 | -3.39 | $10.43 | 200 |
| 2025-05-14 | -9.52 | $10.37 | — |
| 2025-05-13 | -9.52 | $10.37 | 400 |
| 2025-05-12 | 0.00 | $10.45 | — |
| 2025-05-09 | 0.00 | $10.45 | 1100 |
| 2025-05-08 | 0.00 | $10.40 | 900 |
| 2025-05-07 | 0.00 | $10.39 | — |
| 2025-05-06 | 0.00 | $10.39 | — |
| 2025-05-05 | 0.00 | $10.39 | — |
| 2025-05-02 | 0.00 | $10.39 | 400 |
| 2025-05-01 | -40.00 | $10.11 | — |
| 2025-04-30 | -49.00 | $10.11 | — |
| 2025-04-29 | -49.00 | $10.11 | — |
| 2025-04-28 | -49.00 | $10.11 | 1000 |
| 2025-04-25 | -35.00 | $10.25 | 300 |
| 2025-04-24 | -51.00 | $10.09 | — |
| 2025-04-23 | -51.00 | $10.09 | — |
| 2025-04-22 | -51.00 | $10.09 | 500 |
| 2025-04-21 | -53.00 | $10.07 | — |
| 2025-04-17 | -53.00 | $10.07 | 1500 |
| 2025-04-16 | -99.00 | $9.61 | 600 |
| 2025-04-15 | -92.00 | $9.68 | 2100 |
| 2025-04-14 | -90.00 | $9.70 | — |
| 2025-04-11 | -90.00 | $9.70 | 600 |
| 2025-04-10 | -95.00 | $9.65 | — |
| 2025-04-09 | -95.00 | $9.65 | 300 |
| 2025-04-08 | -60.00 | $10.00 | 500 |
| 2025-04-07 | -82.61 | $9.80 | 3200 |
| 2025-04-04 | -100.00 | $9.62 | 2000 |
| 2025-04-03 | -84.42 | $10.12 | 4700 |
| 2025-04-02 | -45.71 | $10.45 | 5100 |
| 2025-04-01 | -38.57 | $10.50 | 800 |
| 2025-03-31 | -51.14 | $10.50 | 1000 |
| 2025-03-28 | -62.50 | $10.40 | 500 |
| 2025-03-27 | -62.50 | $10.40 | — |
| 2025-03-26 | -62.50 | $10.40 | 400 |
| 2025-03-25 | -53.41 | $10.48 | 100 |
| 2025-03-24 | -68.18 | $10.35 | 1000 |
| 2025-03-21 | -82.95 | $10.22 | — |
| 2025-03-20 | -84.69 | $10.22 | — |
| 2025-03-19 | -85.44 | $10.22 | — |
| 2025-03-18 | -85.44 | $10.22 | — |
| 2025-03-17 | -89.29 | $10.22 | 3400 |
| 2025-03-14 | -97.81 | $10.13 | 9100 |
| 2025-03-13 | -82.48 | $10.34 | 200 |
| 2025-03-12 | -81.75 | $10.35 | 5000 |
| 2025-03-11 | -97.62 | $10.65 | 700 |
| 2025-03-10 | -84.52 | $10.76 | 3300 |
| 2025-03-07 | -83.33 | $10.77 | 500 |
| 2025-03-06 | -84.52 | $10.76 | — |
| 2025-03-05 | -75.53 | $10.76 | 1000 |
| 2025-03-04 | -55.32 | $10.95 | — |
| 2025-03-03 | -55.32 | $10.95 | 2000 |
| 2025-02-28 | -64.89 | $10.86 | — |
| 2025-02-27 | -64.89 | $10.86 | — |
| 2025-02-26 | -59.80 | $10.86 | — |
| 2025-02-25 | -59.80 | $10.86 | — |
| 2025-02-24 | -59.80 | $10.86 | 6500 |
| 2025-02-21 | -35.62 | $10.95 | 8600 |
| 2025-02-20 | -28.77 | $11.05 | 1800 |
| 2025-02-19 | -35.62 | $10.95 | 2700 |
| 2025-02-18 | -38.36 | $10.91 | 6100 |
| 2025-02-14 | -10.64 | $10.85 | 1700 |
| 2025-02-13 | -8.51 | $10.87 | 200 |
| 2025-02-12 | -10.64 | $10.85 | 2100 |
| 2025-02-11 | -12.77 | $10.83 | 400 |
| 2025-02-10 | -8.51 | $10.87 | 700 |
| 2025-02-07 | -11.70 | $10.84 | — |
| 2025-02-06 | -11.70 | $10.84 | 500 |
| 2025-02-05 | -44.68 | $10.53 | — |
| 2025-02-04 | -44.68 | $10.53 | 300 |
| 2025-02-03 | 0.00 | $10.95 | 100 |
| 2025-01-31 | -26.67 | $10.55 | 2200 |
| 2025-01-30 | -22.22 | $10.55 | 8200 |
| 2025-01-29 | -33.33 | $10.45 | 2700 |
| 2025-01-28 | -27.78 | $10.50 | 7000 |
| 2025-01-27 | 0.00 | $10.75 | — |
| 2025-01-24 | 0.00 | $10.75 | 3100 |
| 2025-01-23 | -57.32 | $10.20 | — |
| 2025-01-22 | -57.32 | $10.20 | 100 |
| 2025-01-21 | -57.32 | $10.20 | — |
| 2025-01-17 | -57.32 | $10.20 | 300 |
| 2025-01-16 | -45.12 | $10.30 | — |
| 2025-01-15 | -45.12 | $10.30 | 2800 |
| 2025-01-14 | -51.22 | $10.25 | 400 |
| 2025-01-13 | -56.10 | $10.21 | — |
| 2025-01-10 | -56.10 | $10.21 | — |
| 2025-01-08 | -52.87 | $10.21 | — |
| 2025-01-07 | -52.87 | $10.21 | — |
| 2025-01-06 | -52.87 | $10.21 | 400 |
| 2025-01-03 | -48.28 | $10.25 | 700 |
| 2025-01-02 | -19.57 | $10.49 | 500 |
| 2024-12-31 | -89.13 | $9.85 | 1200 |
| 2024-12-30 | -10.00 | $10.20 | — |
| 2024-12-27 | -10.00 | $10.20 | — |
| 2024-12-26 | -10.00 | $10.20 | — |
| 2024-12-24 | -6.67 | $10.20 | — |
| 2024-12-23 | -6.67 | $10.20 | 100 |
| 2024-12-20 | -6.41 | $10.20 | — |
| 2024-12-19 | -6.41 | $10.20 | — |
| 2024-12-18 | -6.41 | $10.20 | 700 |
| 2024-12-17 | -6.41 | $10.20 | — |
| 2024-12-16 | -6.41 | $10.20 | 6000 |
| 2024-12-13 | -15.38 | $9.91 | 200 |
| 2024-12-12 | -3.85 | $9.97 | — |
| 2024-12-11 | -3.85 | $9.97 | — |
| 2024-12-10 | -3.85 | $9.97 | 4500 |
| 2024-12-09 | -3.85 | $9.97 | 3300 |
| 2024-12-06 | -34.62 | $9.81 | — |
| 2024-12-05 | -34.62 | $9.81 | 2300 |
| 2024-12-04 | -46.15 | $9.75 | — |
| 2024-12-03 | -46.15 | $9.75 | — |
| 2024-12-02 | -46.15 | $9.75 | 400 |
| 2024-11-29 | -37.50 | $9.75 | — |
| 2024-11-27 | -37.50 | $9.75 | 4500 |
| 2024-11-26 | -76.56 | $9.50 | — |
| 2024-11-25 | -66.22 | $9.50 | 2200 |
| 2024-11-22 | -66.22 | $9.50 | 2600 |
| 2024-11-21 | 0.00 | $9.99 | — |
| 2024-11-20 | 0.00 | $9.99 | — |
| 2024-11-19 | 0.00 | $9.99 | 100 |
| 2024-11-18 | 0.00 | $9.85 | 400 |
| 2024-11-15 | -4.00 | $9.73 | — |
| 2024-11-14 | -4.00 | $9.73 | — |
| 2024-11-13 | -4.00 | $9.73 | 100 |
| 2024-11-12 | 0.00 | $9.75 | — |
| 2024-11-11 | 0.00 | $9.75 | 300 |
| 2024-11-08 | 0.00 | $9.74 | 800 |
| 2024-11-07 | -31.37 | $9.58 | 100 |
| 2024-11-06 | -47.06 | $9.50 | — |
| 2024-11-05 | -34.78 | $9.50 | — |
| 2024-11-04 | -34.78 | $9.50 | — |
| 2024-11-01 | -34.78 | $9.50 | 3500 |
| 2024-10-31 | -52.70 | $9.35 | 5000 |
| 2024-10-30 | -52.70 | $9.35 | 7200 |
| 2024-10-29 | -35.14 | $9.48 | 3700 |
| 2024-10-28 | -45.33 | $9.40 | 2600 |
| 2024-10-25 | -32.00 | $9.50 | 3300 |
| 2024-10-24 | -58.67 | $9.30 | 2900 |
| 2024-10-23 | 0.00 | $9.74 | — |
| 2024-10-22 | 0.00 | $9.74 | — |
| 2024-10-21 | 0.00 | $9.74 | — |
| 2024-10-18 | 0.00 | $9.74 | 400 |
| 2024-10-17 | 0.00 | $9.50 | 9700 |
| 2024-10-16 | 0.00 | $9.49 | — |
| 2024-10-15 | 0.00 | $9.49 | 700 |
| 2024-10-14 | 0.00 | $9.49 | 300 |
| 2024-10-11 | -10.00 | $9.23 | — |
| 2024-10-10 | -10.00 | $9.23 | — |
| 2024-10-09 | -10.00 | $9.23 | 300 |
| 2024-10-08 | -7.14 | $9.25 | 2000 |
| 2024-10-07 | 0.00 | $9.30 | — |
| 2024-10-04 | 0.00 | $9.30 | 4900 |
| 2024-10-03 | -7.25 | $9.24 | 400 |
| 2024-10-02 | -13.04 | $9.20 | 1700 |
| 2024-10-01 | -42.03 | $9.00 | 1300 |
| 2024-09-30 | -37.68 | $9.03 | 1200 |
| 2024-09-27 | -34.78 | $9.05 | 300 |
| 2024-09-26 | -27.54 | $9.10 | — |
| 2024-09-25 | -27.54 | $9.10 | 2100 |
| 2024-09-24 | -40.58 | $9.01 | 1200 |
| 2024-09-23 | -27.54 | $9.10 | — |
| 2024-09-20 | -27.54 | $9.10 | 2700 |
| 2024-09-19 | -27.54 | $9.10 | 4500 |
| 2024-09-18 | -27.54 | $9.10 | 200 |
| 2024-09-17 | -27.54 | $9.10 | — |
| 2024-09-16 | -27.54 | $9.10 | 100 |
| 2024-09-13 | -27.54 | $9.10 | 1000 |
| 2024-09-12 | -7.41 | $9.27 | 2100 |
| 2024-09-11 | 0.00 | $9.29 | 2000 |
| 2024-09-10 | -35.29 | $9.13 | — |
| 2024-09-09 | -20.69 | $9.13 | — |
| 2024-09-06 | -20.69 | $9.13 | 400 |
| 2024-09-05 | -20.69 | $9.13 | 500 |
| 2024-09-04 | -34.48 | $9.09 | — |
| 2024-09-03 | -34.48 | $9.09 | — |
| 2024-08-30 | -36.67 | $9.09 | — |
| 2024-08-29 | -34.38 | $9.09 | 1000 |
| 2024-08-28 | -2.86 | $9.19 | 400 |
| 2024-08-27 | -27.50 | $9.14 | 400 |
| 2024-08-26 | -50.00 | $9.05 | 3200 |
| 2024-08-23 | -50.00 | $9.05 | 6000 |
| 2024-08-22 | -57.50 | $9.02 | 3100 |
| 2024-08-21 | -25.00 | $9.15 | — |
| 2024-08-20 | -25.00 | $9.15 | — |
| 2024-08-19 | -25.00 | $9.15 | 500 |
| 2024-08-16 | -37.50 | $9.10 | — |
| 2024-08-15 | -37.50 | $9.10 | 2800 |
| 2024-08-14 | -50.00 | $9.05 | — |
| 2024-08-13 | -40.00 | $9.05 | 100 |
| 2024-08-12 | -66.00 | $8.92 | 500 |
| 2024-08-09 | -41.67 | $8.95 | 400 |
| 2024-08-08 | -41.67 | $8.95 | — |
| 2024-08-07 | -41.67 | $8.95 | — |
| 2024-08-06 | -41.67 | $8.95 | — |
| 2024-08-05 | -41.67 | $8.95 | 600 |
| 2024-08-02 | -41.67 | $8.95 | 5000 |
| 2024-08-01 | -55.56 | $8.85 | 3200 |
| 2024-07-31 | 0.00 | $9.25 | 2700 |
| 2024-07-30 | 0.00 | $9.25 | 200 |
| 2024-07-29 | -6.94 | $9.20 | 4900 |
| 2024-07-26 | 0.00 | $9.25 | 100 |
| 2024-07-25 | 0.00 | $9.25 | 4700 |
| 2024-07-24 | -29.85 | $9.00 | — |
| 2024-07-23 | -29.85 | $9.00 | 900 |
| 2024-07-22 | -29.85 | $9.00 | 800 |
| 2024-07-19 | -25.37 | $9.03 | — |
| 2024-07-18 | -25.37 | $9.03 | 1800 |
| 2024-07-17 | -67.16 | $8.75 | — |
| 2024-07-16 | -67.16 | $8.75 | — |
| 2024-07-15 | -67.16 | $8.75 | 2400 |
| 2024-07-12 | -46.15 | $8.90 | — |
| 2024-07-11 | -46.15 | $8.90 | 3900 |
| 2024-07-10 | -35.38 | $8.97 | 300 |
| 2024-07-09 | -26.15 | $9.03 | — |
| 2024-07-08 | -26.15 | $9.03 | — |
| 2024-07-05 | -26.15 | $9.03 | 1200 |
| 2024-07-03 | -44.62 | $8.91 | — |
| 2024-07-02 | -44.62 | $8.91 | 1200 |
| 2024-07-01 | -9.30 | $8.94 | 200 |
| 2024-06-28 | -18.60 | $8.90 | 1200 |
| 2024-06-27 | -100.00 | $8.55 | — |
| 2024-06-26 | -100.00 | $8.55 | 100 |
| 2024-06-25 | -54.76 | $8.75 | 100 |
| 2024-06-24 | -42.86 | $8.80 | 100 |
| 2024-06-21 | -42.86 | $8.80 | — |
| 2024-06-20 | -45.45 | $8.80 | — |
| 2024-06-18 | -45.45 | $8.80 | — |
| 2024-06-17 | -45.45 | $8.80 | — |
| 2024-06-14 | -45.45 | $8.80 | 3000 |
| 2024-06-13 | -54.35 | $8.75 | 100 |
| 2024-06-12 | -76.09 | $8.65 | 200 |
| 2024-06-11 | -88.00 | $8.56 | 100 |
| 2024-06-10 | -30.19 | $8.84 | 400 |
| 2024-06-07 | -33.33 | $8.80 | 100 |
| 2024-06-06 | -33.33 | $8.80 | 200 |
| 2024-06-05 | -40.00 | $8.76 | — |
| 2024-06-04 | -40.00 | $8.76 | 100 |
| 2024-06-03 | -3.33 | $8.98 | 100 |
| 2024-05-31 | -43.33 | $8.74 | — |
| 2024-05-30 | -43.33 | $8.74 | — |
| 2024-05-29 | -40.00 | $8.74 | 2100 |
| 2024-05-28 | -23.08 | $8.85 | 1000 |
| 2024-05-24 | -15.38 | $8.90 | 1600 |
| 2024-05-23 | -15.38 | $8.90 | 1400 |
| 2024-05-22 | 0.00 | $9.00 | 300 |
| 2024-05-21 | -1.59 | $8.97 | 500 |
| 2024-05-20 | -31.67 | $8.76 | 300 |
| 2024-05-17 | -16.67 | $8.85 | 400 |
| 2024-05-16 | -68.33 | $8.54 | 500 |
| 2024-05-15 | -33.33 | $8.75 | 200 |
| 2024-05-14 | -75.00 | $8.50 | 1200 |
| 2024-05-13 | -80.00 | $8.47 | 500 |
| 2024-05-10 | -38.46 | $8.75 | 1100 |
| 2024-05-09 | -92.31 | $8.40 | 600 |
| 2024-05-08 | -76.92 | $8.50 | 200 |
| 2024-05-07 | -93.98 | $8.40 | — |
| 2024-05-06 | -93.98 | $8.40 | 200 |
| 2024-05-03 | -82.35 | $8.50 | 500 |
| 2024-05-02 | -82.35 | $8.50 | — |
| 2024-05-01 | -82.35 | $8.50 | 2700 |
| 2024-04-30 | -91.46 | $8.45 | 300 |
| 2024-04-29 | -100.00 | $8.50 | 900 |
| 2024-04-26 | -65.22 | $8.75 | 1600 |
| 2024-04-25 | -78.26 | $8.66 | 300 |
| 2024-04-24 | -85.51 | $8.61 | 1900 |
| 2024-04-23 | -79.71 | $8.65 | 200 |
| 2024-04-22 | -92.75 | $8.56 | 600 |
| 2024-04-19 | -100.00 | $8.51 | — |
| 2024-04-18 | -100.00 | $8.51 | — |
| 2024-04-17 | -100.00 | $8.51 | 700 |
| 2024-04-16 | -100.00 | $8.56 | 1500 |
| 2024-04-15 | -97.78 | $8.76 | 1000 |
| 2024-04-12 | -64.44 | $8.91 | — |
| 2024-04-11 | -64.44 | $8.91 | 1400 |
| 2024-04-10 | -4.44 | $9.18 | 6600 |
| 2024-04-09 | -64.44 | $8.91 | — |
| 2024-04-08 | -64.44 | $8.91 | 5300 |
| 2024-04-05 | -64.44 | $8.91 | 2700 |
| 2024-04-04 | -64.44 | $8.91 | 1000 |
| 2024-04-03 | -44.44 | $9.00 | 1100 |
| 2024-04-02 | -2.22 | $9.19 | 800 |
| 2024-04-01 | -40.00 | $9.02 | 800 |
| 2024-03-28 | -9.09 | $9.15 | — |
| 2024-03-27 | -9.09 | $9.15 | 2100 |
| 2024-03-26 | -85.71 | $8.81 | — |
| 2024-03-25 | -86.05 | $8.81 | 2500 |
| 2024-03-22 | -100.00 | $8.75 | — |
| 2024-03-21 | -100.00 | $8.75 | — |
| 2024-03-20 | -100.00 | $8.75 | 2600 |
| 2024-03-19 | -84.75 | $9.00 | — |
| 2024-03-18 | -84.75 | $9.00 | — |
| 2024-03-15 | -84.75 | $9.00 | — |
| 2024-03-14 | -84.75 | $9.00 | 7200 |
| 2024-03-13 | -57.63 | $9.16 | 200 |
| 2024-03-12 | -84.75 | $9.00 | 7300 |
| 2024-03-11 | -100.00 | $9.00 | — |
| 2024-03-08 | -100.00 | $9.00 | 1700 |
| 2024-03-07 | -87.80 | $9.15 | — |
| 2024-03-06 | -88.89 | $9.15 | 1200 |
| 2024-03-05 | -100.00 | $9.10 | 100 |
| 2024-03-04 | -88.89 | $9.15 | 2100 |
| 2024-03-01 | -100.00 | $9.10 | — |
| 2024-02-29 | -100.00 | $9.10 | 3600 |
| 2024-02-28 | -100.00 | $9.15 | — |
| 2024-02-27 | -100.00 | $9.15 | 3900 |
| 2024-02-26 | -37.04 | $9.50 | 1100 |
| 2024-02-23 | -50.00 | $9.43 | 2600 |
| 2024-02-22 | -46.30 | $9.45 | — |
| 2024-02-21 | -46.30 | $9.45 | 100 |
| 2024-02-20 | -46.30 | $9.45 | 300 |
| 2024-02-16 | -100.00 | $9.16 | — |
| 2024-02-15 | -100.00 | $9.16 | — |
| 2024-02-14 | -100.00 | $9.16 | — |
| 2024-02-13 | -100.00 | $9.16 | — |
| 2024-02-12 | -100.00 | $9.16 | — |
| 2024-02-09 | -100.00 | $9.16 | — |
| 2024-02-08 | -100.00 | $9.16 | 600 |
| 2024-02-07 | -83.23 | $9.55 | — |
| 2024-02-06 | -83.23 | $9.55 | — |
| 2024-02-05 | -83.23 | $9.55 | 700 |
| 2024-02-02 | -80.84 | $9.59 | 500 |
| 2024-02-01 | -83.23 | $9.55 | 4200 |
| 2024-01-31 | -83.23 | $9.55 | 12500 |
| 2024-01-30 | -79.64 | $9.61 | — |
| 2024-01-29 | -76.44 | $9.61 | 4400 |
| 2024-01-26 | -75.86 | $9.62 | 7200 |
| 2024-01-25 | -64.95 | $9.68 | 1700 |
| 2024-01-24 | -63.92 | $9.70 | — |
| 2024-01-23 | -63.92 | $9.70 | — |
| 2024-01-22 | -63.92 | $9.70 | 100 |
| 2024-01-19 | -55.67 | $9.86 | — |
| 2024-01-18 | -55.67 | $9.86 | 3000 |
| 2024-01-17 | -67.01 | $9.64 | 1200 |
| 2024-01-16 | -49.48 | $9.98 | — |
| 2024-01-12 | -35.69 | $9.98 | 200 |
| 2024-01-11 | -48.91 | $9.60 | 700 |
| 2024-01-10 | -48.91 | $9.60 | 2800 |
| 2024-01-09 | -43.43 | $9.75 | 500 |
| 2024-01-08 | -44.95 | $9.65 | 500 |
| 2024-01-05 | -47.74 | $9.57 | 200 |
| 2024-01-04 | -53.66 | $9.40 | 500 |
| 2024-01-03 | -57.14 | $9.30 | — |
| 2024-01-02 | -56.94 | $9.30 | 1600 |
| 2023-12-29 | -12.41 | $9.26 | 1600 |
| 2023-12-28 | -13.14 | $9.25 | 500 |
| 2023-12-27 | -31.39 | $9.00 | — |
| 2023-12-26 | -31.16 | $9.00 | — |
| 2023-12-22 | -31.16 | $9.00 | 8000 |
| 2023-12-21 | -31.16 | $9.00 | 400 |
| 2023-12-20 | -6.52 | $9.34 | 500 |
| 2023-12-19 | -9.42 | $9.30 | 1400 |
| 2023-12-18 | 0.00 | $9.00 | — |
| 2023-12-15 | 0.00 | $9.00 | 100 |
| 2023-12-14 | 0.00 | $9.00 | 10000 |
| 2023-12-13 | -20.00 | $8.25 | 3700 |
| 2023-12-12 | -17.86 | $8.25 | — |
| 2023-12-11 | -17.86 | $8.25 | 400 |
| 2023-12-08 | -82.14 | $8.07 | — |
| 2023-12-07 | -82.14 | $8.07 | — |
| 2023-12-06 | -31.08 | $8.07 | — |
| 2023-12-05 | -31.08 | $8.07 | 500 |
| 2023-12-04 | -32.43 | $8.06 | — |
| 2023-12-01 | -32.43 | $8.06 | — |
| 2023-11-30 | -32.43 | $8.06 | 1000 |
| 2023-11-29 | -17.57 | $8.17 | 800 |
| 2023-11-28 | -33.78 | $8.05 | — |
| 2023-11-27 | -33.78 | $8.05 | 100 |
| 2023-11-24 | -33.78 | $8.05 | — |
| 2023-11-22 | -33.78 | $8.05 | 600 |
| 2023-11-21 | -13.51 | $8.20 | 1000 |
| 2023-11-20 | 0.00 | $8.30 | 1200 |
| 2023-11-17 | 0.00 | $8.30 | 2200 |
| 2023-11-16 | -27.03 | $8.10 | — |
| 2023-11-15 | -27.03 | $8.10 | 1100 |
| 2023-11-14 | -37.84 | $8.02 | — |
| 2023-11-13 | -37.84 | $8.02 | 2400 |
| 2023-11-10 | -4.05 | $8.27 | — |
| 2023-11-09 | -4.05 | $8.27 | 100 |
| 2023-11-08 | -4.05 | $8.27 | 2000 |
| 2023-11-07 | -65.22 | $8.00 | — |
| 2023-11-06 | -65.22 | $8.00 | 11000 |
| 2023-11-03 | -100.00 | $8.00 | — |
| 2023-11-02 | -100.00 | $8.00 | 600 |
| 2023-11-01 | -100.00 | $8.00 | — |
| 2023-10-31 | -60.00 | $8.00 | — |
| 2023-10-30 | -60.00 | $8.00 | — |
| 2023-10-27 | -60.00 | $8.00 | 500 |
| 2023-10-26 | -1.25 | $8.29 | 700 |
| 2023-10-25 | -7.06 | $8.29 | 200 |
| 2023-10-24 | -23.53 | $8.15 | — |
| 2023-10-23 | -23.53 | $8.15 | 100 |
| 2023-10-20 | -11.11 | $8.30 | — |
| 2023-10-19 | -11.11 | $8.30 | 300 |
| 2023-10-18 | -16.67 | $8.25 | — |
| 2023-10-17 | -16.67 | $8.25 | 1100 |
| 2023-10-16 | -38.46 | $8.30 | — |
| 2023-10-13 | -49.04 | $8.30 | 100 |
| 2023-10-12 | -49.04 | $8.30 | — |
| 2023-10-11 | -49.04 | $8.30 | 1000 |
| 2023-10-10 | -49.04 | $8.30 | — |
| 2023-10-09 | -49.04 | $8.30 | 100 |
| 2023-10-06 | -49.04 | $8.30 | 2000 |
| 2023-10-05 | -49.04 | $8.30 | 1100 |
| 2023-10-04 | -80.89 | $7.80 | 1900 |
| 2023-10-03 | -58.60 | $8.15 | 1500 |
| 2023-10-02 | -71.05 | $8.05 | 700 |
| 2023-09-29 | -74.21 | $7.99 | 6000 |
| 2023-09-28 | -64.42 | $8.35 | 800 |
| 2023-09-27 | -70.55 | $8.25 | 900 |
| 2023-09-26 | -70.55 | $8.25 | 900 |
| 2023-09-25 | -61.35 | $8.40 | 1100 |
| 2023-09-22 | -100.00 | $7.77 | 8900 |
| 2023-09-21 | -67.92 | $8.32 | 100 |
| 2023-09-20 | -67.92 | $8.32 | 3700 |
| 2023-09-19 | -62.89 | $8.40 | 13200 |
| 2023-09-18 | -47.14 | $9.07 | — |
| 2023-09-15 | -44.00 | $9.07 | — |
| 2023-09-14 | -44.00 | $9.07 | 100 |
| 2023-09-13 | -50.00 | $9.00 | — |
| 2023-09-12 | -32.00 | $9.00 | — |
| 2023-09-11 | -32.00 | $9.00 | — |
| 2023-09-08 | -32.00 | $9.00 | — |
| 2023-09-07 | -32.00 | $9.00 | — |
| 2023-09-06 | -32.00 | $9.00 | — |
| 2023-09-05 | -32.00 | $9.00 | 600 |
| 2023-09-01 | -30.09 | $8.94 | — |
| 2023-08-31 | -30.09 | $8.94 | — |
| 2023-08-30 | -30.09 | $8.94 | — |
| 2023-08-29 | -30.09 | $8.94 | 100 |
| 2023-08-28 | -51.85 | $8.80 | — |
| 2023-08-25 | -51.85 | $8.80 | — |
| 2023-08-24 | -51.85 | $8.80 | 200 |
| 2023-08-23 | -51.85 | $8.80 | — |
| 2023-08-22 | -51.85 | $8.80 | 100 |
| 2023-08-21 | -56.30 | $8.74 | 600 |
| 2023-08-18 | -64.29 | $8.65 | 100 |
| 2023-08-17 | -65.52 | $8.65 | 200 |
| 2023-08-16 | -65.52 | $8.65 | 900 |
| 2023-08-15 | -72.41 | $8.55 | 5900 |
| 2023-08-14 | -100.00 | $8.88 | 1000 |
| 2023-08-11 | -80.46 | $9.05 | — |
| 2023-08-10 | -80.46 | $9.05 | 100 |
| 2023-08-09 | -80.46 | $9.05 | 1500 |
| 2023-08-08 | -73.56 | $9.11 | 200 |
| 2023-08-07 | -74.71 | $9.10 | 100 |
| 2023-08-04 | -74.71 | $9.10 | 100 |
| 2023-08-03 | -80.46 | $9.05 | 1400 |
| 2023-08-02 | -57.47 | $9.25 | 1600 |
| 2023-08-01 | -28.74 | $9.50 | 100 |
| 2023-07-31 | -28.74 | $9.50 | 700 |
| 2023-07-28 | -37.93 | $9.42 | — |
| 2023-07-27 | -37.93 | $9.42 | 1300 |
| 2023-07-26 | -86.21 | $9.00 | — |
| 2023-07-25 | -78.95 | $9.00 | 2400 |
| 2023-07-24 | -21.05 | $9.55 | 200 |
| 2023-07-21 | -15.79 | $9.60 | — |
| 2023-07-20 | -15.79 | $9.60 | — |
| 2023-07-19 | -15.79 | $9.60 | — |
| 2023-07-18 | -15.79 | $9.60 | 500 |
| 2023-07-17 | 0.00 | $9.75 | 100 |
| 2023-07-14 | -2.22 | $9.68 | 800 |
| 2023-07-13 | -20.00 | $9.68 | — |
| 2023-07-12 | -20.00 | $9.68 | — |
| 2023-07-11 | -20.00 | $9.68 | 200 |
| 2023-07-10 | -20.00 | $9.68 | 100 |
| 2023-07-07 | -59.09 | $9.25 | — |
| 2023-07-06 | -59.09 | $9.25 | — |
| 2023-07-05 | -59.09 | $9.25 | 800 |
| 2023-07-03 | -28.18 | $9.59 | 400 |
| 2023-06-30 | -58.33 | $9.30 | 500 |
| 2023-06-29 | -41.67 | $9.50 | 900 |
| 2023-06-28 | -80.00 | $9.09 | 600 |
| 2023-06-27 | -100.00 | $8.80 | 100 |
| 2023-06-26 | -100.00 | $8.80 | 1200 |
| 2023-06-23 | -100.00 | $9.00 | 200 |
| 2023-06-22 | -100.00 | $9.00 | 200 |
| 2023-06-21 | -100.00 | $9.00 | 300 |
| 2023-06-20 | -80.00 | $9.25 | 1000 |
| 2023-06-16 | -100.00 | $9.00 | 5800 |
| 2023-06-15 | -60.48 | $9.50 | 400 |
| 2023-06-14 | -28.23 | $9.90 | 100 |
| 2023-06-13 | -28.23 | $9.90 | 500 |
| 2023-06-12 | -100.00 | $9.90 | — |
| 2023-06-09 | -100.00 | $9.90 | — |
| 2023-06-08 | -100.00 | $9.90 | — |
| 2023-06-07 | -100.00 | $9.90 | — |
| 2023-06-06 | -100.00 | $9.90 | 800 |
| 2023-06-05 | -100.00 | $9.90 | — |
| 2023-06-02 | -100.00 | $9.90 | 400 |
| 2023-06-01 | -71.43 | $10.00 | 100 |
| 2023-05-31 | 0.00 | $10.25 | — |
| 2023-05-30 | 0.00 | $10.25 | — |
| 2023-05-26 | -39.06 | $10.25 | — |
| 2023-05-25 | -39.06 | $10.25 | 100 |
| 2023-05-24 | -93.75 | $9.90 | 600 |
| 2023-05-23 | -94.59 | $9.90 | — |
| 2023-05-22 | -94.59 | $9.90 | — |
| 2023-05-19 | -94.59 | $9.90 | — |
| 2023-05-18 | -94.59 | $9.90 | — |
| 2023-05-17 | -94.59 | $9.90 | 400 |
| 2023-05-16 | -94.59 | $9.90 | — |
| 2023-05-15 | -94.59 | $9.90 | 200 |
| 2023-05-12 | -94.59 | $9.90 | 800 |
| 2023-05-11 | -67.57 | $10.10 | 200 |
| 2023-05-10 | -81.08 | $10.00 | 300 |
| 2023-05-09 | -78.38 | $10.02 | 100 |
| 2023-05-08 | -47.30 | $10.25 | 500 |
| 2023-05-05 | -47.30 | $10.25 | 400 |
| 2023-05-04 | -47.30 | $10.25 | — |
| 2023-05-03 | -47.30 | $10.25 | 1700 |
| 2023-05-02 | -47.30 | $10.25 | 1400 |
| 2023-05-01 | -66.67 | $10.50 | — |
| 2023-04-28 | -83.33 | $10.50 | — |
| 2023-04-27 | -83.33 | $10.50 | — |
| 2023-04-26 | -45.45 | $10.50 | 200 |
| 2023-04-25 | -45.45 | $10.50 | — |
| 2023-04-24 | -33.33 | $10.50 | — |
| 2023-04-21 | -33.33 | $10.50 | — |
| 2023-04-20 | -33.33 | $10.50 | — |
| 2023-04-19 | -33.33 | $10.50 | — |
| 2023-04-18 | -33.33 | $10.50 | — |
| 2023-04-17 | -33.33 | $10.50 | — |
| 2023-04-14 | -33.33 | $10.50 | — |
| 2023-04-13 | -33.33 | $10.50 | — |
| 2023-04-12 | -28.09 | $10.50 | — |
| 2023-04-11 | -28.09 | $10.50 | — |
| 2023-04-10 | -28.09 | $10.50 | — |
| 2023-04-06 | -52.24 | $10.50 | — |
| 2023-04-05 | -53.96 | $10.50 | 400 |
| 2023-04-04 | -53.96 | $10.50 | — |
| 2023-04-03 | -53.96 | $10.50 | 1100 |
| 2023-03-31 | -35.97 | $10.75 | — |
| 2023-03-30 | -35.97 | $10.75 | 800 |
| 2023-03-29 | -75.54 | $10.20 | — |
| 2023-03-28 | -75.54 | $10.20 | 500 |
| 2023-03-27 | -89.93 | $10.00 | 500 |
| 2023-03-24 | -89.93 | $10.00 | 800 |
| 2023-03-23 | -89.93 | $10.00 | 2300 |
| 2023-03-22 | -89.93 | $10.00 | — |
| 2023-03-21 | -89.93 | $10.00 | — |
| 2023-03-20 | -89.93 | $10.00 | 1200 |
| 2023-03-17 | -86.33 | $10.05 | 500 |
| 2023-03-16 | -89.93 | $10.00 | 3500 |
| 2023-03-15 | -89.93 | $10.00 | 10000 |
| 2023-03-14 | -100.00 | $10.35 | 2000 |
| 2023-03-13 | -89.41 | $10.49 | 5200 |
| 2023-03-10 | -12.50 | $11.20 | 500 |
| 2023-03-09 | 0.00 | $11.25 | — |
| 2023-03-08 | 0.00 | $11.25 | — |
| 2023-03-07 | 0.00 | $11.25 | — |
| 2023-03-06 | 0.00 | $11.25 | — |
| 2023-03-03 | 0.00 | $11.25 | — |
| 2023-03-02 | 0.00 | $11.25 | — |
| 2023-03-01 | 0.00 | $11.25 | 800 |
| 2023-02-28 | 0.00 | $11.25 | 100 |
| 2023-02-27 | 0.00 | $11.25 | 800 |
| 2023-02-24 | -33.33 | $11.00 | — |
| 2023-02-23 | -33.33 | $11.00 | 500 |
| 2023-02-22 | -41.18 | $11.00 | — |
| 2023-02-21 | -41.18 | $11.00 | — |
| 2023-02-17 | -41.18 | $11.00 | — |
| 2023-02-16 | -41.18 | $11.00 | 100 |
| 2023-02-15 | -52.00 | $10.98 | — |
| 2023-02-14 | -52.00 | $10.98 | 200 |
| 2023-02-13 | -65.00 | $10.85 | — |
| 2023-02-10 | -65.00 | $10.85 | 500 |
| 2023-02-09 | -50.00 | $11.00 | — |
| 2023-02-08 | -50.00 | $11.00 | — |
| 2023-02-07 | -50.00 | $11.00 | — |
| 2023-02-06 | -50.00 | $11.00 | — |
| 2023-02-03 | -50.00 | $11.00 | 300 |
| 2023-02-02 | -79.00 | $10.71 | — |
| 2023-02-01 | -79.00 | $10.71 | 300 |
| 2023-01-31 | -80.00 | $10.70 | 100 |
| 2023-01-30 | -90.00 | $10.60 | 7200 |
| 2023-01-27 | -42.86 | $11.00 | 800 |
| 2023-01-26 | -37.50 | $11.00 | 1100 |
| 2023-01-25 | -15.63 | $11.35 | — |
| 2023-01-24 | -15.63 | $11.35 | 300 |
| 2023-01-23 | -15.63 | $11.35 | 200 |
| 2023-01-20 | -21.88 | $11.25 | 500 |
| 2023-01-19 | -6.25 | $11.50 | 2900 |
| 2023-01-18 | -31.25 | $11.10 | — |
| 2023-01-17 | -31.25 | $11.10 | — |
| 2023-01-13 | -31.25 | $11.10 | — |
| 2023-01-12 | -31.25 | $11.10 | — |
| 2023-01-11 | -31.25 | $11.10 | 300 |
| 2023-01-10 | -20.59 | $11.25 | — |
| 2023-01-09 | -20.11 | $11.25 | 300 |
| 2023-01-06 | -41.95 | $10.87 | 600 |
| 2023-01-05 | -28.74 | $11.10 | 500 |
| 2023-01-04 | -41.95 | $10.87 | — |
| 2023-01-03 | -41.95 | $10.87 | 900 |
| 2022-12-30 | -63.22 | $10.50 | 100 |
| 2022-12-29 | -63.22 | $10.50 | 1800 |
| 2022-12-28 | -81.08 | $10.00 | — |
| 2022-12-27 | -81.08 | $10.00 | — |
| 2022-12-23 | -81.08 | $10.00 | — |
| 2022-12-22 | -81.08 | $10.00 | — |
| 2022-12-21 | -81.08 | $10.00 | — |
| 2022-12-20 | -80.00 | $10.00 | — |
| 2022-12-19 | -80.00 | $10.00 | 200 |
| 2022-12-16 | -51.69 | $10.14 | — |
| 2022-12-15 | -51.69 | $10.14 | 500 |
| 2022-12-14 | -54.26 | $10.14 | — |
| 2022-12-13 | -56.57 | $10.14 | — |
| 2022-12-12 | -56.57 | $10.14 | 700 |
| 2022-12-09 | -84.85 | $9.86 | 1900 |
| 2022-12-08 | -70.71 | $10.00 | — |
| 2022-12-07 | -70.71 | $10.00 | — |
| 2022-12-06 | -70.71 | $10.00 | 400 |
| 2022-12-05 | -72.12 | $10.00 | 300 |
| 2022-12-02 | -14.42 | $10.60 | — |
| 2022-12-01 | -14.42 | $10.60 | 100 |
| 2022-11-30 | -24.04 | $10.50 | 300 |
| 2022-11-29 | -48.08 | $10.25 | — |
| 2022-11-28 | -48.08 | $10.25 | 1100 |
| 2022-11-25 | -72.12 | $10.00 | — |
| 2022-11-23 | -72.12 | $10.00 | 700 |
| 2022-11-22 | -90.26 | $9.86 | 10400 |
| 2022-11-21 | -90.91 | $9.85 | 200 |
| 2022-11-18 | -90.91 | $9.85 | 6900 |
| 2022-11-17 | -86.96 | $10.25 | 100 |
| 2022-11-16 | -86.96 | $10.25 | 5400 |
| 2022-11-15 | -73.33 | $10.70 | 1400 |
| 2022-11-14 | -73.33 | $10.70 | 100 |
| 2022-11-11 | -73.33 | $10.70 | — |
| 2022-11-10 | -73.33 | $10.70 | — |
| 2022-11-09 | -73.33 | $10.70 | — |
| 2022-11-08 | -73.33 | $10.70 | 400 |
| 2022-11-07 | -66.67 | $10.75 | — |
| 2022-11-04 | -66.67 | $10.75 | — |
| 2022-11-03 | -66.67 | $10.75 | — |
| 2022-11-02 | -66.67 | $10.75 | 100 |
| 2022-11-01 | -66.67 | $10.75 | 1200 |
| 2022-10-31 | -66.67 | $10.75 | — |
| 2022-10-28 | -66.67 | $10.75 | — |
| 2022-10-27 | -66.67 | $10.75 | 700 |
| 2022-10-26 | 0.00 | $11.25 | — |
| 2022-10-25 | 0.00 | $11.25 | — |
| 2022-10-24 | 0.00 | $11.25 | 1600 |
| 2022-10-21 | -69.33 | $10.73 | 200 |
| 2022-10-20 | -73.33 | $10.70 | — |
| 2022-10-19 | -80.00 | $10.70 | 200 |
| 2022-10-18 | -75.00 | $10.75 | — |
| 2022-10-17 | -75.00 | $10.75 | — |
| 2022-10-14 | -75.00 | $10.75 | — |
| 2022-10-13 | -75.00 | $10.75 | — |
| 2022-10-12 | -75.00 | $10.75 | 500 |
| 2022-10-11 | -70.00 | $10.80 | 100 |
| 2022-10-10 | -75.00 | $10.75 | — |
| 2022-10-07 | -75.00 | $10.75 | — |
| 2022-10-06 | -75.00 | $10.75 | — |
| 2022-10-05 | -75.00 | $10.75 | 200 |
| 2022-10-04 | -80.00 | $10.70 | 600 |
| 2022-10-03 | -76.19 | $10.75 | 400 |
| 2022-09-30 | -76.19 | $10.75 | 1000 |
| 2022-09-29 | -28.57 | $11.25 | 600 |
| 2022-09-28 | -76.19 | $10.75 | 100 |
| 2022-09-27 | -76.19 | $10.75 | — |
| 2022-09-26 | -76.19 | $10.75 | 900 |
| 2022-09-23 | -52.38 | $11.00 | 100 |
| 2022-09-22 | -28.57 | $11.25 | 800 |
| 2022-09-21 | -9.52 | $11.45 | — |
| 2022-09-20 | -9.52 | $11.45 | — |
| 2022-09-19 | -9.52 | $11.45 | 500 |
| 2022-09-16 | -96.36 | $11.02 | — |
| 2022-09-15 | -96.36 | $11.02 | — |
| 2022-09-14 | -96.67 | $11.02 | — |
| 2022-09-13 | -96.67 | $11.02 | — |
| 2022-09-12 | -96.67 | $11.02 | 500 |
| 2022-09-09 | -58.33 | $11.25 | 200 |
| 2022-09-08 | -58.33 | $11.25 | 500 |
| 2022-09-07 | -16.67 | $11.50 | 1400 |
| 2022-09-06 | -8.93 | $11.55 | 700 |
| 2022-09-02 | -35.71 | $11.40 | — |
| 2022-09-01 | -35.71 | $11.40 | — |
| 2022-08-31 | -35.71 | $11.40 | — |
| 2022-08-30 | -35.71 | $11.40 | — |
| 2022-08-29 | -35.71 | $11.40 | 100 |
| 2022-08-26 | -94.64 | $11.07 | — |
| 2022-08-25 | -94.64 | $11.07 | 200 |
| 2022-08-24 | -94.64 | $11.07 | — |
| 2022-08-23 | -94.64 | $11.07 | — |
| 2022-08-22 | -95.52 | $11.07 | 600 |
| 2022-08-19 | -31.34 | $11.50 | — |
| 2022-08-18 | -31.34 | $11.50 | 900 |
| 2022-08-17 | -16.42 | $11.60 | — |
| 2022-08-16 | -41.67 | $11.60 | — |
| 2022-08-15 | -41.67 | $11.60 | 200 |
| 2022-08-12 | -100.00 | $11.04 | 100 |
| 2022-08-11 | -100.00 | $11.04 | 1600 |
| 2022-08-10 | -98.11 | $11.40 | 400 |
| 2022-08-09 | -91.82 | $11.50 | 800 |
| 2022-08-08 | -91.82 | $11.50 | 200 |
| 2022-08-05 | -91.82 | $11.50 | — |
| 2022-08-04 | -91.82 | $11.50 | 800 |
| 2022-08-03 | -100.00 | $11.37 | — |
| 2022-08-02 | -100.00 | $11.37 | 200 |
| 2022-08-01 | -100.00 | $11.37 | — |
| 2022-07-29 | -100.00 | $11.37 | 100 |
| 2022-07-28 | -91.26 | $11.37 | 200 |
| 2022-07-27 | -91.26 | $11.37 | 500 |
| 2022-07-26 | -74.76 | $11.71 | — |
| 2022-07-25 | -74.76 | $11.71 | — |
| 2022-07-22 | -68.44 | $11.71 | — |
| 2022-07-21 | -68.44 | $11.71 | — |
| 2022-07-20 | -68.44 | $11.71 | 500 |
| 2022-07-19 | -55.56 | $12.00 | — |
| 2022-07-18 | -55.31 | $12.00 | 100 |
| 2022-07-15 | -55.31 | $12.00 | 700 |
| 2022-07-14 | -12.83 | $12.96 | 900 |
| 2022-07-13 | -19.91 | $12.80 | — |
| 2022-07-12 | -15.00 | $12.80 | — |
| 2022-07-11 | -15.00 | $12.80 | — |
| 2022-07-08 | -15.00 | $12.80 | — |
| 2022-07-07 | -15.00 | $12.80 | — |
| 2022-07-06 | -15.00 | $12.80 | — |
| 2022-07-05 | -15.00 | $12.80 | 2600 |
| 2022-07-01 | -46.36 | $11.43 | 300 |
| 2022-06-30 | -45.91 | $11.44 | 1000 |
| 2022-06-29 | -57.27 | $11.19 | 900 |
| 2022-06-28 | -57.27 | $11.19 | — |
| 2022-06-27 | -57.27 | $11.19 | — |
| 2022-06-24 | -57.27 | $11.19 | 2200 |
| 2022-06-23 | -57.73 | $11.18 | — |
| 2022-06-22 | -57.73 | $11.18 | 200 |
| 2022-06-21 | -57.73 | $11.18 | — |
| 2022-06-17 | -57.73 | $11.18 | 500 |
| 2022-06-16 | -66.36 | $10.99 | 1000 |
| 2022-06-15 | -65.91 | $11.00 | 1000 |
| 2022-06-14 | -65.91 | $11.00 | 2500 |
| 2022-06-13 | -65.91 | $11.00 | 9700 |
| 2022-06-10 | -50.00 | $12.40 | 300 |
| 2022-06-09 | -37.50 | $12.45 | 200 |
| 2022-06-08 | -50.00 | $12.40 | — |
| 2022-06-07 | -50.00 | $12.40 | — |
| 2022-06-06 | -50.00 | $12.40 | — |
| 2022-06-03 | -50.00 | $12.40 | 100 |
| 2022-06-02 | -50.00 | $12.40 | — |
| 2022-06-01 | -50.00 | $12.40 | — |
| 2022-05-31 | -50.00 | $12.40 | 300 |
| 2022-05-27 | -50.00 | $12.40 | — |
| 2022-05-26 | -50.00 | $12.40 | — |
| 2022-05-25 | -45.45 | $12.40 | — |
| 2022-05-24 | -51.02 | $12.40 | — |
| 2022-05-23 | -51.02 | $12.40 | 900 |
| 2022-05-20 | -91.84 | $12.20 | 200 |
| 2022-05-19 | -51.02 | $12.40 | — |
| 2022-05-18 | -74.19 | $12.40 | — |
| 2022-05-17 | -74.47 | $12.40 | — |
| 2022-05-16 | -74.47 | $12.40 | 100 |
| 2022-05-13 | -53.19 | $12.60 | 200 |
| 2022-05-12 | -60.00 | $12.20 | — |
| 2022-05-11 | -60.89 | $12.20 | — |
| 2022-05-10 | -60.89 | $12.20 | — |
| 2022-05-09 | -60.89 | $12.20 | 500 |
| 2022-05-06 | -49.72 | $12.40 | 500 |
| 2022-05-05 | -49.72 | $12.40 | — |
| 2022-05-04 | -49.72 | $12.40 | — |
| 2022-05-03 | -49.72 | $12.40 | — |
| 2022-05-02 | -50.00 | $12.40 | 900 |
| 2022-04-29 | -45.00 | $12.49 | 300 |
| 2022-04-28 | -45.00 | $12.49 | 4600 |
| 2022-04-27 | -39.47 | $12.65 | 100 |
| 2022-04-26 | -39.47 | $12.65 | — |
| 2022-04-25 | -39.47 | $12.65 | — |
| 2022-04-22 | -39.47 | $12.65 | 300 |
| 2022-04-21 | -16.32 | $13.09 | 700 |
| 2022-04-20 | -15.79 | $13.10 | — |
| 2022-04-19 | -15.79 | $13.10 | — |
| 2022-04-18 | -15.79 | $13.10 | — |
| 2022-04-14 | -15.79 | $13.10 | 2000 |
| 2022-04-13 | -9.73 | $13.29 | — |
| 2022-04-12 | -9.73 | $13.29 | — |
| 2022-04-11 | -9.73 | $13.29 | — |
| 2022-04-08 | -9.73 | $13.29 | — |
| 2022-04-07 | -9.73 | $13.29 | — |
| 2022-04-06 | -9.73 | $13.29 | — |
| 2022-04-05 | -9.73 | $13.29 | 200 |
| 2022-04-04 | -8.85 | $13.30 | 100 |
| 2022-04-01 | -91.15 | $12.37 | 400 |
| 2022-03-31 | -8.85 | $13.30 | — |
| 2022-03-30 | -8.85 | $13.30 | 400 |
| 2022-03-29 | -1.92 | $13.29 | 600 |
| 2022-03-28 | -0.96 | $13.30 | 7000 |
| 2022-03-25 | 0.00 | $13.25 | 400 |
| 2022-03-24 | 0.00 | $13.25 | — |
| 2022-03-23 | 0.00 | $13.25 | 2800 |
| 2022-03-22 | -100.00 | $12.36 | 100 |
| 2022-03-21 | 0.00 | $12.50 | — |
| 2022-03-18 | 0.00 | $12.50 | — |
| 2022-03-17 | 0.00 | $12.50 | — |
| 2022-03-16 | 0.00 | $12.50 | — |
| 2022-03-15 | 0.00 | $12.50 | — |
| 2022-03-14 | 0.00 | $12.50 | — |
| 2022-03-11 | 0.00 | $12.50 | — |
| 2022-03-10 | 0.00 | $12.50 | — |
| 2022-03-09 | 0.00 | $12.50 | — |
| 2022-03-08 | 0.00 | $12.50 | — |
| 2022-03-07 | 0.00 | $12.50 | — |
| 2022-03-04 | 0.00 | $12.50 | — |
| 2022-03-03 | 0.00 | $12.50 | — |
| 2022-03-02 | 0.00 | $12.50 | 100 |
| 2022-03-01 | -31.25 | $12.40 | — |
| 2022-02-28 | -31.25 | $12.40 | 700 |
| 2022-02-25 | 0.00 | $12.50 | — |
| 2022-02-24 | 0.00 | $12.50 | 1000 |
| 2022-02-23 | 0.00 | $12.50 | 800 |
| 2022-02-22 | 0.00 | $12.50 | — |
| 2022-02-18 | 0.00 | $12.50 | — |
| 2022-02-17 | 0.00 | $12.50 | — |
| 2022-02-16 | 0.00 | $12.50 | 1000 |
| 2022-02-15 | 0.00 | $12.50 | 1700 |
| 2022-02-14 | 0.00 | $12.50 | — |
| 2022-02-11 | 0.00 | $12.50 | — |
| 2022-02-10 | -58.44 | $12.50 | 100 |
| 2022-02-09 | -97.40 | $12.20 | 500 |
| 2022-02-08 | -97.40 | $12.20 | 700 |
| 2022-02-07 | -100.00 | $12.18 | — |
| 2022-02-04 | -96.55 | $12.18 | 700 |
| 2022-02-03 | -96.77 | $12.20 | — |
| 2022-02-02 | -91.46 | $12.20 | — |
| 2022-02-01 | -88.24 | $12.20 | — |
| 2022-01-31 | -88.24 | $12.20 | — |
| 2022-01-28 | -88.24 | $12.20 | 200 |
| 2022-01-27 | -85.29 | $12.25 | — |
| 2022-01-26 | -78.38 | $12.25 | — |
| 2022-01-25 | -78.38 | $12.25 | — |
| 2022-01-24 | -76.32 | $12.25 | — |
| 2022-01-21 | -76.32 | $12.25 | 400 |
| 2022-01-20 | -63.16 | $12.50 | — |
| 2022-01-19 | -63.16 | $12.50 | — |
| 2022-01-18 | -61.54 | $12.50 | — |
| 2022-01-14 | -53.81 | $12.50 | 100 |
| 2022-01-13 | -33.63 | $12.95 | — |
| 2022-01-12 | -33.63 | $12.95 | 200 |
| 2022-01-11 | -33.63 | $12.95 | — |
| 2022-01-10 | -33.63 | $12.95 | 1100 |
| 2022-01-07 | -61.02 | $12.15 | 2200 |
| 2022-01-06 | -23.62 | $13.10 | 1500 |
| 2022-01-05 | -51.09 | $12.06 | 1000 |
| 2022-01-04 | -51.63 | $12.05 | 400 |
| 2022-01-03 | -54.35 | $12.00 | 500 |
| 2021-12-31 | 0.00 | $13.00 | — |
| 2021-12-30 | 0.00 | $13.00 | 500 |
| 2021-12-29 | 0.00 | $11.85 | — |
| 2021-12-28 | 0.00 | $11.85 | 300 |
| 2021-12-27 | 0.00 | $11.80 | — |
| 2021-12-23 | 0.00 | $11.80 | — |
| 2021-12-22 | 0.00 | $11.80 | — |
| 2021-12-21 | 0.00 | $11.80 | 200 |
| 2021-12-20 | 0.00 | $11.75 | 200 |
| 2021-12-17 | -43.08 | $11.47 | 200 |
| 2021-12-16 | 0.00 | $11.75 | — |
| 2021-12-15 | 0.00 | $11.75 | — |
| 2021-12-14 | 0.00 | $11.75 | 200 |
| 2021-12-13 | 0.00 | $11.75 | — |
| 2021-12-10 | 0.00 | $11.75 | 400 |
| 2021-12-09 | -66.67 | $11.30 | — |
| 2021-12-08 | -75.00 | $11.30 | — |
| 2021-12-07 | -75.00 | $11.30 | — |
| 2021-12-06 | -75.00 | $11.30 | — |
| 2021-12-03 | -75.00 | $11.30 | — |
| 2021-12-02 | -75.00 | $11.30 | 100 |
| 2021-12-01 | -75.00 | $11.30 | 4000 |
| 2021-11-30 | -61.11 | $11.35 | 1300 |
| 2021-11-29 | -61.11 | $11.35 | — |
| 2021-11-26 | -61.11 | $11.35 | — |
| 2021-11-24 | -47.83 | $11.35 | 3000 |
| 2021-11-23 | -47.83 | $11.35 | — |
| 2021-11-22 | -47.83 | $11.35 | 100 |
| 2021-11-19 | -17.39 | $11.70 | — |
| 2021-11-18 | -17.39 | $11.70 | — |
| 2021-11-17 | -13.33 | $11.70 | 3900 |
| 2021-11-16 | -13.33 | $11.70 | — |
| 2021-11-15 | -13.33 | $11.70 | — |
| 2021-11-12 | -13.33 | $11.70 | — |
| 2021-11-11 | -13.33 | $11.70 | 900 |
| 2021-11-10 | 0.00 | $11.90 | — |
| 2021-11-09 | 0.00 | $11.90 | — |
| 2021-11-08 | 0.00 | $11.90 | 100 |
| 2021-11-05 | 0.00 | $11.90 | — |
| 2021-11-04 | 0.00 | $11.90 | — |
| 2021-11-03 | 0.00 | $11.90 | — |
| 2021-11-02 | 0.00 | $11.90 | 600 |
| 2021-11-01 | -20.00 | $11.48 | — |
| 2021-10-29 | -20.00 | $11.48 | 300 |
| 2021-10-28 | -74.07 | $10.75 | 300 |
| 2021-10-27 | -18.52 | $11.50 | — |
| 2021-10-26 | -18.52 | $11.50 | — |
| 2021-10-25 | -18.52 | $11.50 | — |
| 2021-10-22 | -18.52 | $11.50 | — |
| 2021-10-21 | -18.52 | $11.50 | 1500 |
| 2021-10-20 | 0.00 | $11.75 | 600 |
| 2021-10-19 | 0.00 | $11.50 | — |
| 2021-10-18 | 0.00 | $11.50 | — |
| 2021-10-15 | 0.00 | $11.50 | — |
| 2021-10-14 | 0.00 | $11.50 | 100 |
| 2021-10-13 | -80.70 | $10.58 | 500 |
| 2021-10-12 | -71.05 | $10.69 | 100 |
| 2021-10-11 | 0.00 | $11.50 | — |
| 2021-10-08 | 0.00 | $11.50 | — |
| 2021-10-07 | 0.00 | $11.50 | 1400 |
| 2021-10-06 | -15.38 | $10.69 | 100 |
| 2021-10-05 | -15.38 | $10.69 | — |
| 2021-10-04 | -15.38 | $10.69 | 1300 |
| 2021-10-01 | -43.59 | $10.58 | — |
| 2021-09-30 | -43.59 | $10.58 | 200 |
| 2021-09-29 | -44.44 | $10.55 | 100 |
| 2021-09-28 | -77.78 | $10.40 | 1100 |
| 2021-09-27 | -13.33 | $10.69 | — |
| 2021-09-24 | -13.33 | $10.69 | 1000 |
| 2021-09-23 | -33.33 | $10.60 | 100 |
| 2021-09-22 | -86.67 | $10.36 | — |
| 2021-09-21 | -86.67 | $10.36 | — |
| 2021-09-20 | -86.67 | $10.36 | 400 |
| 2021-09-17 | 0.00 | $10.75 | — |
| 2021-09-16 | 0.00 | $10.75 | — |
| 2021-09-15 | -4.26 | $10.75 | 200 |
| 2021-09-14 | -4.26 | $10.75 | — |
| 2021-09-13 | -5.66 | $10.75 | — |
| 2021-09-10 | -23.08 | $10.75 | 500 |
| 2021-09-09 | -46.15 | $10.60 | 100 |
| 2021-09-08 | -61.54 | $10.50 | — |
| 2021-09-07 | -61.54 | $10.50 | — |
| 2021-09-03 | -64.29 | $10.50 | 900 |
| 2021-09-02 | -88.96 | $10.42 | 500 |
| 2021-09-01 | -96.75 | $10.30 | — |
| 2021-08-31 | -96.75 | $10.30 | 800 |
| 2021-08-30 | -83.77 | $10.50 | 1200 |
| 2021-08-27 | -77.27 | $10.60 | — |
| 2021-08-26 | -77.27 | $10.60 | — |
| 2021-08-25 | -77.27 | $10.60 | — |
| 2021-08-24 | -77.27 | $10.60 | 600 |
| 2021-08-23 | -96.75 | $10.30 | 2900 |
| 2021-08-20 | -83.77 | $10.50 | 300 |
| 2021-08-19 | -83.77 | $10.50 | 2400 |
| 2021-08-18 | -66.23 | $10.77 | — |
| 2021-08-17 | -66.23 | $10.77 | 400 |
| 2021-08-16 | -65.58 | $10.78 | 13500 |
| 2021-08-13 | -90.38 | $10.85 | 4000 |
| 2021-08-12 | -89.90 | $10.90 | 1100 |
| 2021-08-11 | -89.90 | $10.90 | 300 |
| 2021-08-10 | -89.90 | $10.90 | 1200 |
| 2021-08-09 | -89.90 | $10.90 | 1500 |
| 2021-08-06 | 0.00 | $11.79 | — |
| 2021-08-05 | 0.00 | $11.79 | — |
| 2021-08-04 | 0.00 | $11.79 | 200 |
| 2021-08-03 | 0.00 | $11.69 | — |
| 2021-08-02 | 0.00 | $11.69 | — |
| 2021-07-30 | 0.00 | $11.69 | 300 |
| 2021-07-29 | -93.24 | $10.80 | 300 |
| 2021-07-28 | 0.00 | $11.49 | 100 |
| 2021-07-27 | -79.73 | $10.90 | 2100 |
| 2021-07-26 | -56.76 | $11.07 | — |
| 2021-07-23 | -56.76 | $11.07 | — |
| 2021-07-22 | -56.76 | $11.07 | 2100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.38
2026-07-17
Close Price
$15.51
Vol: 800Average Directional Index - Detailed Analysis
Minimum
7.95
Average
26.49
Maximum
57.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.38 | $15.51 | 800 |
| 2026-07-16 | 31.91 | $15.05 | — |
| 2026-07-15 | 31.74 | $15.05 | 4500 |
| 2026-07-14 | 31.57 | $15.05 | 4520 |
| 2026-07-13 | 31.38 | $15.05 | 39 |
| 2026-07-10 | 31.19 | $15.05 | 39 |
| 2026-07-09 | 30.98 | $15.05 | 39 |
| 2026-07-08 | 30.77 | $15.05 | 7002 |
| 2026-07-07 | 30.54 | $15.05 | 713 |
| 2026-07-06 | 30.30 | $14.91 | 1700 |
| 2026-07-02 | 30.59 | $14.91 | 2012 |
| 2026-07-01 | 30.90 | $15.00 | 10500 |
| 2026-06-30 | 31.26 | $15.00 | 316 |
| 2026-06-29 | 30.60 | $14.85 | 4700 |
| 2026-06-26 | 30.49 | $14.84 | 300 |
| 2026-06-25 | 30.40 | $14.84 | 300 |
| 2026-06-24 | 30.32 | $14.80 | 1 |
| 2026-06-23 | 30.39 | $14.80 | 1200 |
| 2026-06-22 | 30.48 | $14.75 | 13700 |
| 2026-06-18 | 29.67 | $14.75 | 1600 |
| 2026-06-17 | 28.64 | $14.75 | 3000 |
| 2026-06-16 | 27.55 | $14.71 | 158 |
| 2026-06-15 | 26.73 | $14.71 | 200 |
| 2026-06-12 | 25.85 | $14.68 | 200 |
| 2026-06-11 | 25.04 | $14.68 | 411 |
| 2026-06-10 | 24.17 | $14.82 | 2600 |
| 2026-06-09 | 22.88 | $14.65 | — |
| 2026-06-08 | 22.06 | $14.65 | — |
| 2026-06-05 | 21.20 | $14.65 | 945 |
| 2026-06-04 | 20.30 | $14.65 | 945 |
| 2026-06-03 | 19.34 | $14.63 | 100 |
| 2026-06-02 | 18.40 | $14.63 | 1294 |
| 2026-06-01 | 17.41 | $14.80 | 2700 |
| 2026-05-29 | 16.37 | $14.62 | 800 |
| 2026-05-28 | 15.87 | $14.51 | 300 |
| 2026-05-27 | 15.79 | $14.51 | 300 |
| 2026-05-26 | 15.71 | $14.51 | 300 |
| 2026-05-22 | 15.63 | $14.60 | 5103 |
| 2026-05-21 | 15.54 | $14.50 | 16400 |
| 2026-05-20 | 15.86 | $14.50 | 3300 |
| 2026-05-19 | 15.63 | $14.46 | 400 |
| 2026-05-18 | 15.32 | $14.31 | 4200 |
| 2026-05-15 | 15.60 | $14.43 | 15513 |
| 2026-05-14 | 15.12 | $14.41 | 42 |
| 2026-05-13 | 15.60 | $14.41 | 1500 |
| 2026-05-12 | 16.10 | $14.42 | 1000 |
| 2026-05-11 | 16.57 | $14.40 | 300 |
| 2026-05-08 | 17.17 | $14.40 | 1 |
| 2026-05-07 | 17.81 | $14.40 | — |
| 2026-05-06 | 18.48 | $14.40 | 1 |
| 2026-05-05 | 19.18 | $14.40 | 200 |
| 2026-05-04 | 19.92 | $14.40 | 300 |
| 2026-05-01 | 20.70 | $14.31 | 1600 |
| 2026-04-30 | 21.64 | $14.60 | 200 |
| 2026-04-29 | 21.18 | $14.60 | 200 |
| 2026-04-28 | 20.69 | $14.60 | 302 |
| 2026-04-27 | 20.18 | $14.50 | 300 |
| 2026-04-24 | 20.05 | $14.50 | 300 |
| 2026-04-23 | 19.92 | $14.20 | 1300 |
| 2026-04-22 | 20.37 | $14.20 | 1300 |
| 2026-04-21 | 20.85 | $14.20 | 4138 |
| 2026-04-20 | 21.35 | $14.20 | 4138 |
| 2026-04-17 | 21.88 | $14.21 | 100 |
| 2026-04-16 | 22.50 | $14.10 | 100 |
| 2026-04-15 | 22.31 | $14.10 | 100 |
| 2026-04-14 | 22.11 | $14.10 | 100 |
| 2026-04-13 | 21.90 | $14.10 | 100 |
| 2026-04-10 | 21.68 | $14.10 | 100 |
| 2026-04-09 | 21.45 | $14.10 | 100 |
| 2026-04-08 | 21.21 | $14.10 | 100 |
| 2026-04-07 | 20.95 | $14.10 | 204 |
| 2026-04-06 | 20.68 | $14.00 | 50 |
| 2026-04-02 | 19.77 | $14.00 | 50 |
| 2026-04-01 | 18.81 | $14.00 | 1143 |
| 2026-03-31 | 17.80 | $14.05 | 1318 |
| 2026-03-30 | 16.73 | $14.11 | 2550 |
| 2026-03-27 | 16.47 | $14.11 | 3100 |
| 2026-03-26 | 16.19 | $14.05 | 200 |
| 2026-03-25 | 16.77 | $14.05 | 200 |
| 2026-03-24 | 17.37 | $14.05 | 200 |
| 2026-03-23 | 18.01 | $14.05 | 25700 |
| 2026-03-20 | 18.68 | $14.06 | 320 |
| 2026-03-19 | 19.39 | $14.09 | — |
| 2026-03-18 | 19.92 | $14.09 | 200 |
| 2026-03-17 | 20.48 | $14.09 | 300 |
| 2026-03-16 | 21.06 | $13.95 | — |
| 2026-03-13 | 22.00 | $13.95 | 200 |
| 2026-03-12 | 22.97 | $13.95 | 200 |
| 2026-03-11 | 24.01 | $13.95 | 200 |
| 2026-03-10 | 25.09 | $13.95 | 200 |
| 2026-03-09 | 26.23 | $14.05 | 200 |
| 2026-03-06 | 27.47 | $13.96 | 1214 |
| 2026-03-05 | 28.78 | $14.00 | 300 |
| 2026-03-04 | 29.85 | $14.00 | 300 |
| 2026-03-03 | 30.98 | $14.00 | 5621 |
| 2026-03-02 | 32.17 | $14.17 | 100 |
| 2026-02-27 | 33.77 | $14.18 | 900 |
| 2026-02-26 | 35.44 | $14.32 | 900 |
| 2026-02-25 | 36.04 | $14.49 | 7 |
| 2026-02-24 | 35.69 | $14.49 | 600 |
| 2026-02-23 | 35.32 | $14.25 | 6323 |
| 2026-02-20 | 35.55 | $14.12 | — |
| 2026-02-19 | 36.23 | $14.12 | — |
| 2026-02-18 | 36.95 | $14.12 | 4300 |
| 2026-02-17 | 37.70 | $14.00 | 1 |
| 2026-02-13 | 38.92 | $14.00 | 1600 |
| 2026-02-12 | 40.20 | $13.95 | 600 |
| 2026-02-11 | 41.30 | $14.15 | 2200 |
| 2026-02-10 | 41.31 | $14.10 | — |
| 2026-02-09 | 41.78 | $14.10 | 11 |
| 2026-02-06 | 42.28 | $14.10 | 3000 |
| 2026-02-05 | 42.81 | $14.20 | 300 |
| 2026-02-04 | 42.71 | $14.25 | 1228 |
| 2026-02-03 | 42.60 | $14.00 | 75910 |
| 2026-02-02 | 43.28 | $14.00 | 11409 |
| 2026-01-30 | 42.74 | $14.00 | — |
| 2026-01-29 | 42.33 | $14.00 | 200 |
| 2026-01-28 | 41.90 | $14.00 | 403 |
| 2026-01-27 | 41.45 | $14.00 | 400 |
| 2026-01-26 | 41.05 | $14.00 | 400 |
| 2026-01-23 | 40.64 | $14.00 | 400 |
| 2026-01-22 | 40.20 | $14.00 | 1202 |
| 2026-01-21 | 39.74 | $13.67 | 10 |
| 2026-01-20 | 40.50 | $13.67 | 210 |
| 2026-01-16 | 41.30 | $13.80 | 41 |
| 2026-01-15 | 40.97 | $13.80 | 41 |
| 2026-01-14 | 40.62 | $13.80 | 22 |
| 2026-01-13 | 40.26 | $13.80 | 22 |
| 2026-01-12 | 39.87 | $13.80 | 22 |
| 2026-01-09 | 39.47 | $13.80 | 22 |
| 2026-01-08 | 39.04 | $13.80 | 22 |
| 2026-01-07 | 38.59 | $13.80 | 22 |
| 2026-01-06 | 38.12 | $13.80 | 129 |
| 2026-01-05 | 37.62 | $13.80 | 22 |
| 2026-01-02 | 37.10 | $13.80 | 4348 |
| 2025-12-31 | 36.55 | $13.65 | 500 |
| 2025-12-30 | 35.97 | $13.65 | 6400 |
| 2025-12-29 | 35.75 | $13.60 | 2400 |
| 2025-12-26 | 35.74 | $13.60 | 100 |
| 2025-12-24 | 35.73 | $13.65 | — |
| 2025-12-23 | 35.43 | $13.65 | 2700 |
| 2025-12-22 | 35.12 | $13.59 | 1557 |
| 2025-12-19 | 34.93 | $13.59 | 1557 |
| 2025-12-18 | 34.73 | $13.59 | 3114 |
| 2025-12-17 | 34.52 | $13.43 | 400 |
| 2025-12-16 | 34.67 | $13.43 | 400 |
| 2025-12-15 | 34.84 | $13.43 | — |
| 2025-12-12 | 35.01 | $13.43 | 600 |
| 2025-12-11 | 35.18 | $13.50 | — |
| 2025-12-10 | 34.94 | $13.50 | 2400 |
| 2025-12-09 | 34.68 | $13.65 | 1150 |
| 2025-12-08 | 33.72 | $13.65 | 2500 |
| 2025-12-05 | 32.71 | $13.71 | 210 |
| 2025-12-04 | 31.36 | $13.65 | 200 |
| 2025-12-03 | 30.02 | $13.50 | 2200 |
| 2025-12-02 | 28.82 | $13.70 | 300 |
| 2025-12-01 | 27.54 | $13.21 | 304 |
| 2025-11-28 | 27.08 | $13.21 | 304 |
| 2025-11-26 | 26.58 | $13.21 | 304 |
| 2025-11-25 | 26.06 | $13.21 | 500 |
| 2025-11-24 | 25.52 | $13.16 | 304 |
| 2025-11-21 | 25.05 | $13.16 | 304 |
| 2025-11-20 | 24.55 | $13.16 | 1375 |
| 2025-11-19 | 24.02 | $13.16 | 1900 |
| 2025-11-18 | 23.47 | $13.26 | 300 |
| 2025-11-17 | 22.16 | $13.26 | 100 |
| 2025-11-14 | 20.81 | $13.26 | 300 |
| 2025-11-13 | 19.39 | $13.30 | 100 |
| 2025-11-12 | 17.74 | $13.33 | 3900 |
| 2025-11-11 | 16.01 | $13.50 | 1300 |
| 2025-11-10 | 14.19 | $13.00 | 202 |
| 2025-11-07 | 12.94 | $12.50 | 3 |
| 2025-11-06 | 12.68 | $12.50 | 3 |
| 2025-11-05 | 12.42 | $12.50 | 200 |
| 2025-11-04 | 12.14 | $12.50 | 200 |
| 2025-11-03 | 11.84 | $12.45 | 1300 |
| 2025-10-31 | 11.65 | $12.35 | 2100 |
| 2025-10-30 | 11.69 | $12.35 | 8500 |
| 2025-10-29 | 11.73 | $12.25 | 22710 |
| 2025-10-28 | 12.01 | $12.25 | — |
| 2025-10-27 | 12.31 | $12.25 | 39346 |
| 2025-10-24 | 12.63 | $12.24 | 800 |
| 2025-10-23 | 13.19 | $12.00 | 146 |
| 2025-10-22 | 13.38 | $11.96 | 4400 |
| 2025-10-21 | 13.46 | $12.00 | 10800 |
| 2025-10-20 | 13.62 | $11.95 | 7025 |
| 2025-10-17 | 13.78 | $12.00 | 18320 |
| 2025-10-16 | 14.04 | $12.00 | 400 |
| 2025-10-15 | 14.32 | $12.10 | — |
| 2025-10-14 | 14.81 | $12.10 | 400 |
| 2025-10-13 | 15.33 | $12.25 | 300 |
| 2025-10-10 | 16.10 | $12.21 | 3000 |
| 2025-10-09 | 16.83 | $12.15 | 746 |
| 2025-10-08 | 17.49 | $12.21 | 3000 |
| 2025-10-07 | 18.27 | $12.25 | 900 |
| 2025-10-06 | 19.09 | $12.10 | 300 |
| 2025-10-03 | 19.69 | $12.10 | 2700 |
| 2025-10-02 | 20.33 | $12.00 | 2643 |
| 2025-10-01 | 20.83 | $12.08 | 6200 |
| 2025-09-30 | 21.35 | $12.10 | 800 |
| 2025-09-29 | 22.04 | $12.00 | 53400 |
| 2025-09-26 | 22.60 | $12.25 | — |
| 2025-09-25 | 23.70 | $12.25 | 1000 |
| 2025-09-24 | 24.86 | $11.32 | — |
| 2025-09-23 | 24.57 | $11.32 | 9817 |
| 2025-09-22 | 24.27 | $12.41 | — |
| 2025-09-19 | 25.16 | $12.41 | 508 |
| 2025-09-18 | 26.10 | $12.27 | 8300 |
| 2025-09-17 | 27.40 | $11.93 | — |
| 2025-09-16 | 27.76 | $11.93 | 200 |
| 2025-09-15 | 28.14 | $11.80 | 200 |
| 2025-09-12 | 28.81 | $11.80 | 300 |
| 2025-09-11 | 29.52 | $11.75 | 400 |
| 2025-09-10 | 30.26 | $11.75 | 1725 |
| 2025-09-09 | 31.25 | $11.62 | 600 |
| 2025-09-08 | 32.57 | $12.00 | — |
| 2025-09-05 | 32.59 | $12.00 | 504 |
| 2025-09-04 | 32.61 | $11.50 | 700 |
| 2025-09-03 | 33.16 | $11.46 | 5900 |
| 2025-09-02 | 34.06 | $11.58 | 400 |
| 2025-08-29 | 34.62 | $11.73 | — |
| 2025-08-28 | 34.57 | $11.73 | — |
| 2025-08-27 | 34.53 | $11.73 | 300 |
| 2025-08-26 | 34.47 | $11.50 | 5500 |
| 2025-08-25 | 34.42 | $11.46 | 5700 |
| 2025-08-22 | 34.45 | $11.31 | 4100 |
| 2025-08-21 | 35.29 | $11.30 | 4000 |
| 2025-08-20 | 36.18 | $11.55 | — |
| 2025-08-19 | 36.14 | $11.55 | 2400 |
| 2025-08-18 | 36.10 | $11.41 | — |
| 2025-08-15 | 36.35 | $11.41 | — |
| 2025-08-14 | 36.60 | $11.41 | — |
| 2025-08-13 | 36.87 | $11.41 | 4300 |
| 2025-08-12 | 37.15 | $11.05 | 300 |
| 2025-08-11 | 37.56 | $11.35 | 6100 |
| 2025-08-08 | 37.13 | $11.38 | — |
| 2025-08-07 | 36.26 | $11.38 | 200 |
| 2025-08-06 | 35.34 | $11.05 | — |
| 2025-08-05 | 34.85 | $11.05 | — |
| 2025-08-04 | 34.34 | $11.05 | — |
| 2025-08-01 | 33.79 | $11.05 | 7800 |
| 2025-07-31 | 33.22 | $11.33 | 600 |
| 2025-07-30 | 31.33 | $11.19 | — |
| 2025-07-29 | 29.49 | $11.19 | — |
| 2025-07-28 | 27.56 | $11.19 | 1300 |
| 2025-07-25 | 25.52 | $11.05 | 10400 |
| 2025-07-24 | 23.51 | $11.02 | 15100 |
| 2025-07-23 | 21.35 | $11.02 | — |
| 2025-07-22 | 19.25 | $11.02 | 1000 |
| 2025-07-21 | 17.04 | $10.82 | 7900 |
| 2025-07-18 | 14.71 | $10.57 | — |
| 2025-07-17 | 13.51 | $10.57 | 3500 |
| 2025-07-16 | 12.25 | $10.57 | 300 |
| 2025-07-15 | 10.92 | $10.56 | — |
| 2025-07-14 | 10.36 | $10.56 | 8400 |
| 2025-07-11 | 9.77 | $10.64 | 400 |
| 2025-07-10 | 9.51 | $10.64 | 100 |
| 2025-07-09 | 9.23 | $10.56 | 1500 |
| 2025-07-08 | 8.94 | $10.62 | 5200 |
| 2025-07-07 | 8.69 | $10.48 | 6100 |
| 2025-07-03 | 8.43 | $10.65 | 6500 |
| 2025-07-02 | 8.45 | $10.35 | 100 |
| 2025-07-01 | 8.21 | $10.35 | 300 |
| 2025-06-30 | 7.95 | $10.50 | 900 |
| 2025-06-27 | 8.25 | $10.50 | — |
| 2025-06-26 | 8.56 | $10.50 | — |
| 2025-06-25 | 8.89 | $10.50 | 100 |
| 2025-06-24 | 9.24 | $10.30 | 1200 |
| 2025-06-23 | 9.04 | $10.60 | — |
| 2025-06-20 | 9.06 | $10.60 | — |
| 2025-06-18 | 9.09 | $10.60 | — |
| 2025-06-17 | 9.12 | $10.60 | 500 |
| 2025-06-16 | 9.15 | $10.34 | 200 |
| 2025-06-13 | 9.06 | $10.55 | 300 |
| 2025-06-12 | 9.20 | $10.55 | — |
| 2025-06-11 | 9.35 | $10.55 | — |
| 2025-06-10 | 9.50 | $10.55 | 1000 |
| 2025-06-09 | 9.66 | $10.46 | 200 |
| 2025-06-06 | 10.15 | $10.50 | 100 |
| 2025-06-05 | 10.53 | $10.30 | 1100 |
| 2025-06-04 | 10.33 | $10.51 | — |
| 2025-06-03 | 10.67 | $10.51 | — |
| 2025-06-02 | 11.02 | $10.51 | — |
| 2025-05-30 | 11.39 | $10.51 | — |
| 2025-05-29 | 11.78 | $10.51 | 200 |
| 2025-05-28 | 12.19 | $10.56 | — |
| 2025-05-27 | 12.05 | $10.56 | 100 |
| 2025-05-23 | 11.90 | $10.60 | 800 |
| 2025-05-22 | 11.75 | $10.45 | — |
| 2025-05-21 | 12.15 | $10.45 | 5100 |
| 2025-05-20 | 12.57 | $10.35 | 2000 |
| 2025-05-19 | 13.02 | $10.45 | 1000 |
| 2025-05-16 | 13.19 | $10.43 | — |
| 2025-05-15 | 13.45 | $10.43 | 200 |
| 2025-05-14 | 13.72 | $10.37 | — |
| 2025-05-13 | 14.20 | $10.37 | 400 |
| 2025-05-12 | 14.71 | $10.45 | — |
| 2025-05-09 | 14.73 | $10.45 | 1100 |
| 2025-05-08 | 14.74 | $10.40 | 900 |
| 2025-05-07 | 14.89 | $10.39 | — |
| 2025-05-06 | 15.08 | $10.39 | — |
| 2025-05-05 | 15.29 | $10.39 | — |
| 2025-05-02 | 15.50 | $10.39 | 400 |
| 2025-05-01 | 15.72 | $10.11 | — |
| 2025-04-30 | 16.39 | $10.11 | — |
| 2025-04-29 | 17.10 | $10.11 | — |
| 2025-04-28 | 17.84 | $10.11 | 1000 |
| 2025-04-25 | 18.63 | $10.25 | 300 |
| 2025-04-24 | 19.41 | $10.09 | — |
| 2025-04-23 | 20.21 | $10.09 | — |
| 2025-04-22 | 21.06 | $10.09 | 500 |
| 2025-04-21 | 21.96 | $10.07 | — |
| 2025-04-17 | 22.85 | $10.07 | 1500 |
| 2025-04-16 | 23.79 | $9.61 | 600 |
| 2025-04-15 | 23.25 | $9.68 | 2100 |
| 2025-04-14 | 22.81 | $9.70 | — |
| 2025-04-11 | 22.38 | $9.70 | 600 |
| 2025-04-10 | 21.93 | $9.65 | — |
| 2025-04-09 | 21.30 | $9.65 | 300 |
| 2025-04-08 | 20.64 | $10.00 | 500 |
| 2025-04-07 | 20.51 | $9.80 | 3200 |
| 2025-04-04 | 19.57 | $9.62 | 2000 |
| 2025-04-03 | 18.61 | $10.12 | 4700 |
| 2025-04-02 | 18.28 | $10.45 | 5100 |
| 2025-04-01 | 19.15 | $10.50 | 800 |
| 2025-03-31 | 19.69 | $10.50 | 1000 |
| 2025-03-28 | 20.25 | $10.40 | 500 |
| 2025-03-27 | 20.85 | $10.40 | — |
| 2025-03-26 | 21.12 | $10.40 | 400 |
| 2025-03-25 | 21.40 | $10.48 | 100 |
| 2025-03-24 | 21.91 | $10.35 | 1000 |
| 2025-03-21 | 21.98 | $10.22 | — |
| 2025-03-20 | 21.53 | $10.22 | — |
| 2025-03-19 | 21.06 | $10.22 | — |
| 2025-03-18 | 20.57 | $10.22 | — |
| 2025-03-17 | 20.05 | $10.22 | 3400 |
| 2025-03-14 | 19.50 | $10.13 | 9100 |
| 2025-03-13 | 19.04 | $10.34 | 200 |
| 2025-03-12 | 18.96 | $10.35 | 5000 |
| 2025-03-11 | 18.89 | $10.65 | 700 |
| 2025-03-10 | 19.47 | $10.76 | 3300 |
| 2025-03-07 | 19.68 | $10.77 | 500 |
| 2025-03-06 | 19.86 | $10.76 | — |
| 2025-03-05 | 20.07 | $10.76 | 1000 |
| 2025-03-04 | 20.29 | $10.95 | — |
| 2025-03-03 | 19.83 | $10.95 | 2000 |
| 2025-02-28 | 19.35 | $10.86 | — |
| 2025-02-27 | 19.03 | $10.86 | — |
| 2025-02-26 | 18.69 | $10.86 | — |
| 2025-02-25 | 18.34 | $10.86 | — |
| 2025-02-24 | 17.97 | $10.86 | 6500 |
| 2025-02-21 | 17.58 | $10.95 | 8600 |
| 2025-02-20 | 17.01 | $11.05 | 1800 |
| 2025-02-19 | 16.42 | $10.95 | 2700 |
| 2025-02-18 | 16.05 | $10.91 | 6100 |
| 2025-02-14 | 15.65 | $10.85 | 1700 |
| 2025-02-13 | 16.43 | $10.87 | 200 |
| 2025-02-12 | 17.29 | $10.85 | 2100 |
| 2025-02-11 | 17.60 | $10.83 | 400 |
| 2025-02-10 | 17.93 | $10.87 | 700 |
| 2025-02-07 | 18.32 | $10.84 | — |
| 2025-02-06 | 18.21 | $10.84 | 500 |
| 2025-02-05 | 18.11 | $10.53 | — |
| 2025-02-04 | 18.66 | $10.53 | 300 |
| 2025-02-03 | 19.24 | $10.95 | 100 |
| 2025-01-31 | 18.49 | $10.55 | 2200 |
| 2025-01-30 | 18.68 | $10.55 | 8200 |
| 2025-01-29 | 18.87 | $10.45 | 2700 |
| 2025-01-28 | 19.08 | $10.50 | 7000 |
| 2025-01-27 | 19.11 | $10.75 | — |
| 2025-01-24 | 18.09 | $10.75 | 3100 |
| 2025-01-23 | 17.01 | $10.20 | — |
| 2025-01-22 | 17.51 | $10.20 | 100 |
| 2025-01-21 | 18.04 | $10.20 | — |
| 2025-01-17 | 18.59 | $10.20 | 300 |
| 2025-01-16 | 19.18 | $10.30 | — |
| 2025-01-15 | 19.34 | $10.30 | 2800 |
| 2025-01-14 | 19.50 | $10.25 | 400 |
| 2025-01-13 | 19.85 | $10.21 | — |
| 2025-01-10 | 20.34 | $10.21 | — |
| 2025-01-08 | 20.86 | $10.21 | — |
| 2025-01-07 | 21.41 | $10.21 | — |
| 2025-01-06 | 21.99 | $10.21 | 400 |
| 2025-01-03 | 22.60 | $10.25 | 700 |
| 2025-01-02 | 23.24 | $10.49 | 500 |
| 2024-12-31 | 21.86 | $9.85 | 1200 |
| 2024-12-30 | 20.41 | $10.20 | — |
| 2024-12-27 | 20.09 | $10.20 | — |
| 2024-12-26 | 19.76 | $10.20 | — |
| 2024-12-24 | 19.40 | $10.20 | — |
| 2024-12-23 | 19.03 | $10.20 | 100 |
| 2024-12-20 | 18.64 | $10.20 | — |
| 2024-12-19 | 18.22 | $10.20 | — |
| 2024-12-18 | 17.79 | $10.20 | 700 |
| 2024-12-17 | 17.33 | $10.20 | — |
| 2024-12-16 | 16.35 | $10.20 | 6000 |
| 2024-12-13 | 15.31 | $9.91 | 200 |
| 2024-12-12 | 15.12 | $9.97 | — |
| 2024-12-11 | 14.62 | $9.97 | — |
| 2024-12-10 | 14.10 | $9.97 | 4500 |
| 2024-12-09 | 13.55 | $9.97 | 3300 |
| 2024-12-06 | 12.98 | $9.81 | — |
| 2024-12-05 | 12.82 | $9.81 | 2300 |
| 2024-12-04 | 12.66 | $9.75 | — |
| 2024-12-03 | 13.14 | $9.75 | — |
| 2024-12-02 | 13.64 | $9.75 | 400 |
| 2024-11-29 | 14.17 | $9.75 | — |
| 2024-11-27 | 14.80 | $9.75 | 4500 |
| 2024-11-26 | 15.46 | $9.50 | — |
| 2024-11-25 | 15.52 | $9.50 | 2200 |
| 2024-11-22 | 15.60 | $9.50 | 2600 |
| 2024-11-21 | 15.67 | $9.99 | — |
| 2024-11-20 | 15.30 | $9.99 | — |
| 2024-11-19 | 14.91 | $9.99 | 100 |
| 2024-11-18 | 14.49 | $9.85 | 400 |
| 2024-11-15 | 14.51 | $9.73 | — |
| 2024-11-14 | 14.96 | $9.73 | — |
| 2024-11-13 | 15.45 | $9.73 | 100 |
| 2024-11-12 | 15.96 | $9.75 | — |
| 2024-11-11 | 16.41 | $9.75 | 300 |
| 2024-11-08 | 16.89 | $9.74 | 800 |
| 2024-11-07 | 17.43 | $9.58 | 100 |
| 2024-11-06 | 18.16 | $9.50 | — |
| 2024-11-05 | 18.63 | $9.50 | — |
| 2024-11-04 | 19.13 | $9.50 | — |
| 2024-11-01 | 19.65 | $9.50 | 3500 |
| 2024-10-31 | 20.20 | $9.35 | 5000 |
| 2024-10-30 | 20.25 | $9.35 | 7200 |
| 2024-10-29 | 20.31 | $9.48 | 3700 |
| 2024-10-28 | 20.30 | $9.40 | 2600 |
| 2024-10-25 | 20.65 | $9.50 | 3300 |
| 2024-10-24 | 21.14 | $9.30 | 2900 |
| 2024-10-23 | 21.00 | $9.74 | — |
| 2024-10-22 | 22.04 | $9.74 | — |
| 2024-10-21 | 23.13 | $9.74 | — |
| 2024-10-18 | 24.28 | $9.74 | 400 |
| 2024-10-17 | 25.49 | $9.50 | 9700 |
| 2024-10-16 | 26.01 | $9.49 | — |
| 2024-10-15 | 26.52 | $9.49 | 700 |
| 2024-10-14 | 27.05 | $9.49 | 300 |
| 2024-10-11 | 27.61 | $9.23 | — |
| 2024-10-10 | 27.10 | $9.23 | — |
| 2024-10-09 | 26.57 | $9.23 | 300 |
| 2024-10-08 | 26.01 | $9.25 | 2000 |
| 2024-10-07 | 25.86 | $9.30 | — |
| 2024-10-04 | 25.82 | $9.30 | 4900 |
| 2024-10-03 | 25.79 | $9.24 | 400 |
| 2024-10-02 | 26.21 | $9.20 | 1700 |
| 2024-10-01 | 26.69 | $9.00 | 1300 |
| 2024-09-30 | 26.14 | $9.03 | 1200 |
| 2024-09-27 | 25.66 | $9.05 | 300 |
| 2024-09-26 | 24.38 | $9.10 | — |
| 2024-09-25 | 23.12 | $9.10 | 2100 |
| 2024-09-24 | 21.79 | $9.01 | 1200 |
| 2024-09-23 | 20.35 | $9.10 | — |
| 2024-09-20 | 18.98 | $9.10 | 2700 |
| 2024-09-19 | 17.54 | $9.10 | 4500 |
| 2024-09-18 | 16.03 | $9.10 | 200 |
| 2024-09-17 | 15.54 | $9.10 | — |
| 2024-09-16 | 15.03 | $9.10 | 100 |
| 2024-09-13 | 14.48 | $9.10 | 1000 |
| 2024-09-12 | 13.91 | $9.27 | 2100 |
| 2024-09-11 | 13.29 | $9.29 | 2000 |
| 2024-09-10 | 12.63 | $9.13 | — |
| 2024-09-09 | 12.65 | $9.13 | — |
| 2024-09-06 | 12.67 | $9.13 | 400 |
| 2024-09-05 | 12.70 | $9.13 | 500 |
| 2024-09-04 | 12.72 | $9.09 | — |
| 2024-09-03 | 13.17 | $9.09 | — |
| 2024-08-30 | 13.64 | $9.09 | — |
| 2024-08-29 | 14.14 | $9.09 | 1000 |
| 2024-08-28 | 14.66 | $9.19 | 400 |
| 2024-08-27 | 14.61 | $9.14 | 400 |
| 2024-08-26 | 14.75 | $9.05 | 3200 |
| 2024-08-23 | 14.99 | $9.05 | 6000 |
| 2024-08-22 | 15.27 | $9.02 | 3100 |
| 2024-08-21 | 15.58 | $9.15 | — |
| 2024-08-20 | 15.26 | $9.15 | — |
| 2024-08-19 | 14.93 | $9.15 | 500 |
| 2024-08-16 | 14.58 | $9.10 | — |
| 2024-08-15 | 14.43 | $9.10 | 2800 |
| 2024-08-14 | 14.28 | $9.05 | — |
| 2024-08-13 | 14.44 | $9.05 | 100 |
| 2024-08-12 | 14.60 | $8.92 | 500 |
| 2024-08-09 | 15.22 | $8.95 | 400 |
| 2024-08-08 | 15.68 | $8.95 | — |
| 2024-08-07 | 16.16 | $8.95 | — |
| 2024-08-06 | 16.67 | $8.95 | — |
| 2024-08-05 | 17.20 | $8.95 | 600 |
| 2024-08-02 | 17.77 | $8.95 | 5000 |
| 2024-08-01 | 18.43 | $8.85 | 3200 |
| 2024-07-31 | 19.12 | $9.25 | 2700 |
| 2024-07-30 | 18.94 | $9.25 | 200 |
| 2024-07-29 | 18.75 | $9.20 | 4900 |
| 2024-07-26 | 18.55 | $9.25 | 100 |
| 2024-07-25 | 18.14 | $9.25 | 4700 |
| 2024-07-24 | 17.69 | $9.00 | — |
| 2024-07-23 | 17.89 | $9.00 | 900 |
| 2024-07-22 | 18.10 | $9.00 | 800 |
| 2024-07-19 | 18.38 | $9.03 | — |
| 2024-07-18 | 18.56 | $9.03 | 1800 |
| 2024-07-17 | 18.75 | $8.75 | — |
| 2024-07-16 | 19.72 | $8.75 | — |
| 2024-07-15 | 20.73 | $8.75 | 2400 |
| 2024-07-12 | 21.80 | $8.90 | — |
| 2024-07-11 | 21.62 | $8.90 | 3900 |
| 2024-07-10 | 21.43 | $8.97 | 300 |
| 2024-07-09 | 20.94 | $9.03 | — |
| 2024-07-08 | 20.14 | $9.03 | — |
| 2024-07-05 | 19.31 | $9.03 | 1200 |
| 2024-07-03 | 18.43 | $8.91 | — |
| 2024-07-02 | 17.75 | $8.91 | 1200 |
| 2024-07-01 | 17.03 | $8.94 | 200 |
| 2024-06-28 | 16.86 | $8.90 | 1200 |
| 2024-06-27 | 16.68 | $8.55 | — |
| 2024-06-26 | 17.41 | $8.55 | 100 |
| 2024-06-25 | 18.17 | $8.75 | 100 |
| 2024-06-24 | 18.51 | $8.80 | 100 |
| 2024-06-21 | 18.64 | $8.80 | — |
| 2024-06-20 | 18.79 | $8.80 | — |
| 2024-06-18 | 18.94 | $8.80 | — |
| 2024-06-17 | 19.10 | $8.80 | — |
| 2024-06-14 | 19.27 | $8.80 | 3000 |
| 2024-06-13 | 19.44 | $8.75 | 100 |
| 2024-06-12 | 19.75 | $8.65 | 200 |
| 2024-06-11 | 20.34 | $8.56 | 100 |
| 2024-06-10 | 21.19 | $8.84 | 400 |
| 2024-06-07 | 21.13 | $8.80 | 100 |
| 2024-06-06 | 21.17 | $8.80 | 200 |
| 2024-06-05 | 21.20 | $8.76 | — |
| 2024-06-04 | 21.33 | $8.76 | 100 |
| 2024-06-03 | 21.47 | $8.98 | 100 |
| 2024-05-31 | 20.83 | $8.74 | — |
| 2024-05-30 | 20.68 | $8.74 | — |
| 2024-05-29 | 20.52 | $8.74 | 2100 |
| 2024-05-28 | 20.36 | $8.85 | 1000 |
| 2024-05-24 | 19.77 | $8.90 | 1600 |
| 2024-05-23 | 18.96 | $8.90 | 1400 |
| 2024-05-22 | 18.11 | $9.00 | 300 |
| 2024-05-21 | 16.83 | $8.97 | 500 |
| 2024-05-20 | 15.52 | $8.76 | 300 |
| 2024-05-17 | 14.50 | $8.85 | 400 |
| 2024-05-16 | 13.43 | $8.54 | 500 |
| 2024-05-15 | 12.92 | $8.75 | 200 |
| 2024-05-14 | 12.17 | $8.50 | 1200 |
| 2024-05-13 | 11.96 | $8.47 | 500 |
| 2024-05-10 | 11.75 | $8.75 | 1100 |
| 2024-05-09 | 11.53 | $8.40 | 600 |
| 2024-05-08 | 11.97 | $8.50 | 200 |
| 2024-05-07 | 12.10 | $8.40 | — |
| 2024-05-06 | 12.54 | $8.40 | 200 |
| 2024-05-03 | 13.00 | $8.50 | 500 |
| 2024-05-02 | 13.16 | $8.50 | — |
| 2024-05-01 | 13.33 | $8.50 | 2700 |
| 2024-04-30 | 13.50 | $8.45 | 300 |
| 2024-04-29 | 13.81 | $8.50 | 900 |
| 2024-04-26 | 13.77 | $8.75 | 1600 |
| 2024-04-25 | 13.19 | $8.66 | 300 |
| 2024-04-24 | 12.79 | $8.61 | 1900 |
| 2024-04-23 | 12.36 | $8.65 | 200 |
| 2024-04-22 | 12.64 | $8.56 | 600 |
| 2024-04-19 | 12.93 | $8.51 | — |
| 2024-04-18 | 13.59 | $8.51 | — |
| 2024-04-17 | 14.29 | $8.51 | 700 |
| 2024-04-16 | 15.02 | $8.56 | 1500 |
| 2024-04-15 | 15.70 | $8.76 | 1000 |
| 2024-04-12 | 15.85 | $8.91 | — |
| 2024-04-11 | 15.52 | $8.91 | 1400 |
| 2024-04-10 | 15.18 | $9.18 | 6600 |
| 2024-04-09 | 14.81 | $8.91 | — |
| 2024-04-08 | 15.02 | $8.91 | 5300 |
| 2024-04-05 | 15.24 | $8.91 | 2700 |
| 2024-04-04 | 15.49 | $8.91 | 1000 |
| 2024-04-03 | 16.16 | $9.00 | 1100 |
| 2024-04-02 | 16.91 | $9.19 | 800 |
| 2024-04-01 | 17.15 | $9.02 | 800 |
| 2024-03-28 | 17.39 | $9.15 | — |
| 2024-03-27 | 17.24 | $9.15 | 2100 |
| 2024-03-26 | 17.09 | $8.81 | — |
| 2024-03-25 | 17.85 | $8.81 | 2500 |
| 2024-03-22 | 18.65 | $8.75 | — |
| 2024-03-21 | 18.42 | $8.75 | — |
| 2024-03-20 | 18.17 | $8.75 | 2600 |
| 2024-03-19 | 17.91 | $9.00 | — |
| 2024-03-18 | 18.31 | $9.00 | — |
| 2024-03-15 | 18.72 | $9.00 | — |
| 2024-03-14 | 19.16 | $9.00 | 7200 |
| 2024-03-13 | 19.62 | $9.16 | 200 |
| 2024-03-12 | 20.54 | $9.00 | 7300 |
| 2024-03-11 | 20.99 | $9.00 | — |
| 2024-03-08 | 21.72 | $9.00 | 1700 |
| 2024-03-07 | 22.49 | $9.15 | — |
| 2024-03-06 | 23.60 | $9.15 | 1200 |
| 2024-03-05 | 24.78 | $9.10 | 100 |
| 2024-03-04 | 26.00 | $9.15 | 2100 |
| 2024-03-01 | 27.31 | $9.10 | — |
| 2024-02-29 | 28.67 | $9.10 | 3600 |
| 2024-02-28 | 30.11 | $9.15 | — |
| 2024-02-27 | 31.64 | $9.15 | 3900 |
| 2024-02-26 | 33.25 | $9.50 | 1100 |
| 2024-02-23 | 34.28 | $9.43 | 2600 |
| 2024-02-22 | 35.47 | $9.45 | — |
| 2024-02-21 | 35.82 | $9.45 | 100 |
| 2024-02-20 | 36.18 | $9.45 | 300 |
| 2024-02-16 | 36.56 | $9.16 | — |
| 2024-02-15 | 37.54 | $9.16 | — |
| 2024-02-14 | 38.57 | $9.16 | — |
| 2024-02-13 | 39.65 | $9.16 | — |
| 2024-02-12 | 40.80 | $9.16 | — |
| 2024-02-09 | 42.00 | $9.16 | — |
| 2024-02-08 | 43.26 | $9.16 | 600 |
| 2024-02-07 | 44.59 | $9.55 | — |
| 2024-02-06 | 44.94 | $9.55 | — |
| 2024-02-05 | 45.31 | $9.55 | 700 |
| 2024-02-02 | 45.70 | $9.59 | 500 |
| 2024-02-01 | 46.00 | $9.55 | 4200 |
| 2024-01-31 | 46.37 | $9.55 | 12500 |
| 2024-01-30 | 46.77 | $9.61 | — |
| 2024-01-29 | 46.93 | $9.61 | 4400 |
| 2024-01-26 | 47.10 | $9.62 | 7200 |
| 2024-01-25 | 47.35 | $9.68 | 1700 |
| 2024-01-24 | 47.61 | $9.70 | — |
| 2024-01-23 | 46.85 | $9.70 | — |
| 2024-01-22 | 46.04 | $9.70 | 100 |
| 2024-01-19 | 45.19 | $9.86 | — |
| 2024-01-18 | 43.91 | $9.86 | 3000 |
| 2024-01-17 | 42.55 | $9.64 | 1200 |
| 2024-01-16 | 41.13 | $9.98 | — |
| 2024-01-12 | 40.12 | $9.98 | 200 |
| 2024-01-11 | 39.07 | $9.60 | 700 |
| 2024-01-10 | 38.22 | $9.60 | 2800 |
| 2024-01-09 | 37.33 | $9.75 | 500 |
| 2024-01-08 | 35.68 | $9.65 | 500 |
| 2024-01-05 | 33.99 | $9.57 | 200 |
| 2024-01-04 | 32.25 | $9.40 | 500 |
| 2024-01-03 | 30.52 | $9.30 | — |
| 2024-01-02 | 28.74 | $9.30 | 1600 |
| 2023-12-29 | 26.88 | $9.26 | 1600 |
| 2023-12-28 | 26.52 | $9.25 | 500 |
| 2023-12-27 | 25.97 | $9.00 | — |
| 2023-12-26 | 25.84 | $9.00 | — |
| 2023-12-22 | 25.69 | $9.00 | 8000 |
| 2023-12-21 | 25.54 | $9.00 | 400 |
| 2023-12-20 | 25.38 | $9.34 | 500 |
| 2023-12-19 | 24.20 | $9.30 | 1400 |
| 2023-12-18 | 22.97 | $9.00 | — |
| 2023-12-15 | 22.32 | $9.00 | 100 |
| 2023-12-14 | 21.64 | $9.00 | 10000 |
| 2023-12-13 | 20.92 | $8.25 | 3700 |
| 2023-12-12 | 21.98 | $8.25 | — |
| 2023-12-11 | 22.99 | $8.25 | 400 |
| 2023-12-08 | 24.05 | $8.07 | — |
| 2023-12-07 | 24.77 | $8.07 | — |
| 2023-12-06 | 25.54 | $8.07 | — |
| 2023-12-05 | 26.34 | $8.07 | 500 |
| 2023-12-04 | 27.19 | $8.06 | — |
| 2023-12-01 | 27.89 | $8.06 | — |
| 2023-11-30 | 28.64 | $8.06 | 1000 |
| 2023-11-29 | 29.43 | $8.17 | 800 |
| 2023-11-28 | 30.54 | $8.05 | — |
| 2023-11-27 | 31.01 | $8.05 | 100 |
| 2023-11-24 | 31.51 | $8.05 | — |
| 2023-11-22 | 32.04 | $8.05 | 600 |
| 2023-11-21 | 32.59 | $8.20 | 1000 |
| 2023-11-20 | 33.17 | $8.30 | 1200 |
| 2023-11-17 | 33.88 | $8.30 | 2200 |
| 2023-11-16 | 34.95 | $8.10 | — |
| 2023-11-15 | 35.45 | $8.10 | 1100 |
| 2023-11-14 | 35.97 | $8.02 | — |
| 2023-11-13 | 35.61 | $8.02 | 2400 |
| 2023-11-10 | 35.23 | $8.27 | — |
| 2023-11-09 | 35.25 | $8.27 | 100 |
| 2023-11-08 | 35.26 | $8.27 | 2000 |
| 2023-11-07 | 35.27 | $8.00 | — |
| 2023-11-06 | 36.17 | $8.00 | 11000 |
| 2023-11-03 | 37.12 | $8.00 | — |
| 2023-11-02 | 36.98 | $8.00 | 600 |
| 2023-11-01 | 36.84 | $8.00 | — |
| 2023-10-31 | 36.69 | $8.00 | — |
| 2023-10-30 | 36.53 | $8.00 | — |
| 2023-10-27 | 36.36 | $8.00 | 500 |
| 2023-10-26 | 36.18 | $8.29 | 700 |
| 2023-10-25 | 36.47 | $8.29 | 200 |
| 2023-10-24 | 36.79 | $8.15 | — |
| 2023-10-23 | 36.63 | $8.15 | 100 |
| 2023-10-20 | 36.46 | $8.30 | — |
| 2023-10-19 | 36.52 | $8.30 | 300 |
| 2023-10-18 | 36.58 | $8.25 | — |
| 2023-10-17 | 36.48 | $8.25 | 1100 |
| 2023-10-16 | 36.38 | $8.30 | — |
| 2023-10-13 | 36.34 | $8.30 | 100 |
| 2023-10-12 | 36.30 | $8.30 | — |
| 2023-10-11 | 36.26 | $8.30 | 1000 |
| 2023-10-10 | 36.21 | $8.30 | — |
| 2023-10-09 | 36.16 | $8.30 | 100 |
| 2023-10-06 | 36.11 | $8.30 | 2000 |
| 2023-10-05 | 36.06 | $8.30 | 1100 |
| 2023-10-04 | 36.00 | $7.80 | 1900 |
| 2023-10-03 | 35.02 | $8.15 | 1500 |
| 2023-10-02 | 34.27 | $8.05 | 700 |
| 2023-09-29 | 32.79 | $7.99 | 6000 |
| 2023-09-28 | 31.23 | $8.35 | 800 |
| 2023-09-27 | 30.21 | $8.25 | 900 |
| 2023-09-26 | 28.81 | $8.25 | 900 |
| 2023-09-25 | 27.33 | $8.40 | 1100 |
| 2023-09-22 | 25.92 | $7.77 | 8900 |
| 2023-09-21 | 24.28 | $8.32 | 100 |
| 2023-09-20 | 23.12 | $8.32 | 3700 |
| 2023-09-19 | 21.89 | $8.40 | 13200 |
| 2023-09-18 | 20.61 | $9.07 | — |
| 2023-09-15 | 21.41 | $9.07 | — |
| 2023-09-14 | 22.26 | $9.07 | 100 |
| 2023-09-13 | 23.16 | $9.00 | — |
| 2023-09-12 | 24.34 | $9.00 | — |
| 2023-09-11 | 25.59 | $9.00 | — |
| 2023-09-08 | 26.90 | $9.00 | — |
| 2023-09-07 | 28.28 | $9.00 | — |
| 2023-09-06 | 29.73 | $9.00 | — |
| 2023-09-05 | 31.26 | $9.00 | 600 |
| 2023-09-01 | 32.87 | $8.94 | — |
| 2023-08-31 | 33.16 | $8.94 | — |
| 2023-08-30 | 33.46 | $8.94 | — |
| 2023-08-29 | 33.78 | $8.94 | 100 |
| 2023-08-28 | 34.12 | $8.80 | — |
| 2023-08-25 | 33.96 | $8.80 | — |
| 2023-08-24 | 33.80 | $8.80 | 200 |
| 2023-08-23 | 33.64 | $8.80 | — |
| 2023-08-22 | 33.46 | $8.80 | 100 |
| 2023-08-21 | 33.28 | $8.74 | 600 |
| 2023-08-18 | 32.90 | $8.65 | 100 |
| 2023-08-17 | 32.22 | $8.65 | 200 |
| 2023-08-16 | 31.50 | $8.65 | 900 |
| 2023-08-15 | 30.74 | $8.55 | 5900 |
| 2023-08-14 | 29.95 | $8.88 | 1000 |
| 2023-08-11 | 30.07 | $9.05 | — |
| 2023-08-10 | 30.50 | $9.05 | 100 |
| 2023-08-09 | 30.95 | $9.05 | 1500 |
| 2023-08-08 | 31.42 | $9.11 | 200 |
| 2023-08-07 | 31.45 | $9.10 | 100 |
| 2023-08-04 | 31.45 | $9.10 | 100 |
| 2023-08-03 | 31.45 | $9.05 | 1400 |
| 2023-08-02 | 31.45 | $9.25 | 1600 |
| 2023-08-01 | 31.72 | $9.50 | 100 |
| 2023-07-31 | 32.39 | $9.50 | 700 |
| 2023-07-28 | 33.10 | $9.42 | — |
| 2023-07-27 | 33.67 | $9.42 | 1300 |
| 2023-07-26 | 34.26 | $9.00 | — |
| 2023-07-25 | 33.83 | $9.00 | 2400 |
| 2023-07-24 | 33.38 | $9.55 | 200 |
| 2023-07-21 | 33.84 | $9.60 | — |
| 2023-07-20 | 34.41 | $9.60 | — |
| 2023-07-19 | 35.01 | $9.60 | — |
| 2023-07-18 | 35.64 | $9.60 | 500 |
| 2023-07-17 | 36.30 | $9.75 | 100 |
| 2023-07-14 | 37.23 | $9.68 | 800 |
| 2023-07-13 | 38.10 | $9.68 | — |
| 2023-07-12 | 38.96 | $9.68 | — |
| 2023-07-11 | 39.87 | $9.68 | 200 |
| 2023-07-10 | 40.83 | $9.68 | 100 |
| 2023-07-07 | 42.30 | $9.25 | — |
| 2023-07-06 | 42.89 | $9.25 | — |
| 2023-07-05 | 43.52 | $9.25 | 800 |
| 2023-07-03 | 44.18 | $9.59 | 400 |
| 2023-06-30 | 45.32 | $9.30 | 500 |
| 2023-06-29 | 45.78 | $9.50 | 900 |
| 2023-06-28 | 46.53 | $9.09 | 600 |
| 2023-06-27 | 46.09 | $8.80 | 100 |
| 2023-06-26 | 44.54 | $8.80 | 1200 |
| 2023-06-23 | 42.90 | $9.00 | 200 |
| 2023-06-22 | 41.29 | $9.00 | 200 |
| 2023-06-21 | 39.59 | $9.00 | 300 |
| 2023-06-20 | 37.81 | $9.25 | 1000 |
| 2023-06-16 | 36.09 | $9.00 | 5800 |
| 2023-06-15 | 33.93 | $9.50 | 400 |
| 2023-06-14 | 31.96 | $9.90 | 100 |
| 2023-06-13 | 30.25 | $9.90 | 500 |
| 2023-06-12 | 28.46 | $9.90 | — |
| 2023-06-09 | 28.33 | $9.90 | — |
| 2023-06-08 | 28.21 | $9.90 | — |
| 2023-06-07 | 28.07 | $9.90 | — |
| 2023-06-06 | 27.93 | $9.90 | 800 |
| 2023-06-05 | 27.78 | $9.90 | — |
| 2023-06-02 | 27.62 | $9.90 | 400 |
| 2023-06-01 | 27.46 | $10.00 | 100 |
| 2023-05-31 | 27.57 | $10.25 | — |
| 2023-05-30 | 28.62 | $10.25 | — |
| 2023-05-26 | 29.72 | $10.25 | — |
| 2023-05-25 | 30.88 | $10.25 | 100 |
| 2023-05-24 | 32.10 | $9.90 | 600 |
| 2023-05-23 | 31.31 | $9.90 | — |
| 2023-05-22 | 30.49 | $9.90 | — |
| 2023-05-19 | 29.62 | $9.90 | — |
| 2023-05-18 | 28.70 | $9.90 | — |
| 2023-05-17 | 27.74 | $9.90 | 400 |
| 2023-05-16 | 26.73 | $9.90 | — |
| 2023-05-15 | 25.66 | $9.90 | 200 |
| 2023-05-12 | 24.54 | $9.90 | 800 |
| 2023-05-11 | 23.36 | $10.10 | 200 |
| 2023-05-10 | 22.53 | $10.00 | 300 |
| 2023-05-09 | 21.10 | $10.02 | 100 |
| 2023-05-08 | 19.63 | $10.25 | 500 |
| 2023-05-05 | 18.61 | $10.25 | 400 |
| 2023-05-04 | 17.54 | $10.25 | — |
| 2023-05-03 | 16.40 | $10.25 | 1700 |
| 2023-05-02 | 15.21 | $10.25 | 1400 |
| 2023-05-01 | 13.96 | $10.50 | — |
| 2023-04-28 | 14.43 | $10.50 | — |
| 2023-04-27 | 14.93 | $10.50 | — |
| 2023-04-26 | 15.45 | $10.50 | 200 |
| 2023-04-25 | 16.00 | $10.50 | — |
| 2023-04-24 | 16.60 | $10.50 | — |
| 2023-04-21 | 17.23 | $10.50 | — |
| 2023-04-20 | 17.89 | $10.50 | — |
| 2023-04-19 | 18.59 | $10.50 | — |
| 2023-04-18 | 19.32 | $10.50 | — |
| 2023-04-17 | 20.10 | $10.50 | — |
| 2023-04-14 | 20.91 | $10.50 | — |
| 2023-04-13 | 21.77 | $10.50 | — |
| 2023-04-12 | 22.67 | $10.50 | — |
| 2023-04-11 | 23.62 | $10.50 | — |
| 2023-04-10 | 24.62 | $10.50 | — |
| 2023-04-06 | 25.67 | $10.50 | — |
| 2023-04-05 | 26.77 | $10.50 | 400 |
| 2023-04-04 | 27.94 | $10.50 | — |
| 2023-04-03 | 29.17 | $10.50 | 1100 |
| 2023-03-31 | 30.46 | $10.75 | — |
| 2023-03-30 | 31.53 | $10.75 | 800 |
| 2023-03-29 | 32.66 | $10.20 | — |
| 2023-03-28 | 33.28 | $10.20 | 500 |
| 2023-03-27 | 33.94 | $10.00 | 500 |
| 2023-03-24 | 33.83 | $10.00 | 800 |
| 2023-03-23 | 33.71 | $10.00 | 2300 |
| 2023-03-22 | 33.59 | $10.00 | — |
| 2023-03-21 | 33.46 | $10.00 | — |
| 2023-03-20 | 33.32 | $10.00 | 1200 |
| 2023-03-17 | 33.17 | $10.05 | 500 |
| 2023-03-16 | 33.10 | $10.00 | 3500 |
| 2023-03-15 | 32.86 | $10.00 | 10000 |
| 2023-03-14 | 32.61 | $10.35 | 2000 |
| 2023-03-13 | 33.19 | $10.49 | 5200 |
| 2023-03-10 | 33.91 | $11.20 | 500 |
| 2023-03-09 | 34.01 | $11.25 | — |
| 2023-03-08 | 33.85 | $11.25 | — |
| 2023-03-07 | 33.68 | $11.25 | — |
| 2023-03-06 | 33.50 | $11.25 | — |
| 2023-03-03 | 33.31 | $11.25 | — |
| 2023-03-02 | 33.11 | $11.25 | — |
| 2023-03-01 | 32.90 | $11.25 | 800 |
| 2023-02-28 | 32.67 | $11.25 | 100 |
| 2023-02-27 | 32.44 | $11.25 | 800 |
| 2023-02-24 | 32.20 | $11.00 | — |
| 2023-02-23 | 32.41 | $11.00 | 500 |
| 2023-02-22 | 32.63 | $11.00 | — |
| 2023-02-21 | 32.87 | $11.00 | — |
| 2023-02-17 | 33.11 | $11.00 | — |
| 2023-02-16 | 33.37 | $11.00 | 100 |
| 2023-02-15 | 33.65 | $10.98 | — |
| 2023-02-14 | 33.97 | $10.98 | 200 |
| 2023-02-13 | 34.30 | $10.85 | — |
| 2023-02-10 | 34.86 | $10.85 | 500 |
| 2023-02-09 | 35.44 | $11.00 | — |
| 2023-02-08 | 35.68 | $11.00 | — |
| 2023-02-07 | 35.93 | $11.00 | — |
| 2023-02-06 | 36.19 | $11.00 | — |
| 2023-02-03 | 36.47 | $11.00 | 300 |
| 2023-02-02 | 36.77 | $10.71 | — |
| 2023-02-01 | 37.62 | $10.71 | 300 |
| 2023-01-31 | 38.52 | $10.70 | 100 |
| 2023-01-30 | 40.31 | $10.60 | 7200 |
| 2023-01-27 | 42.20 | $11.00 | 800 |
| 2023-01-26 | 43.09 | $11.00 | 1100 |
| 2023-01-25 | 44.02 | $11.35 | — |
| 2023-01-24 | 44.06 | $11.35 | 300 |
| 2023-01-23 | 44.10 | $11.35 | 200 |
| 2023-01-20 | 44.13 | $11.25 | 500 |
| 2023-01-19 | 44.28 | $11.50 | 2900 |
| 2023-01-18 | 44.06 | $11.10 | — |
| 2023-01-17 | 44.26 | $11.10 | — |
| 2023-01-13 | 44.47 | $11.10 | — |
| 2023-01-12 | 44.70 | $11.10 | — |
| 2023-01-11 | 44.93 | $11.10 | 300 |
| 2023-01-10 | 45.18 | $11.25 | — |
| 2023-01-09 | 45.08 | $11.25 | 300 |
| 2023-01-06 | 44.97 | $10.87 | 600 |
| 2023-01-05 | 45.20 | $11.10 | 500 |
| 2023-01-04 | 45.13 | $10.87 | — |
| 2023-01-03 | 45.27 | $10.87 | 900 |
| 2022-12-30 | 45.41 | $10.50 | 100 |
| 2022-12-29 | 46.24 | $10.50 | 1800 |
| 2022-12-28 | 47.11 | $10.00 | — |
| 2022-12-27 | 46.87 | $10.00 | — |
| 2022-12-23 | 46.62 | $10.00 | — |
| 2022-12-22 | 46.35 | $10.00 | — |
| 2022-12-21 | 46.07 | $10.00 | — |
| 2022-12-20 | 45.78 | $10.00 | — |
| 2022-12-19 | 45.47 | $10.00 | 200 |
| 2022-12-16 | 45.14 | $10.14 | — |
| 2022-12-15 | 44.99 | $10.14 | 500 |
| 2022-12-14 | 44.83 | $10.14 | — |
| 2022-12-13 | 44.67 | $10.14 | — |
| 2022-12-12 | 44.49 | $10.14 | 700 |
| 2022-12-09 | 44.31 | $9.86 | 1900 |
| 2022-12-08 | 43.63 | $10.00 | — |
| 2022-12-07 | 43.05 | $10.00 | — |
| 2022-12-06 | 42.45 | $10.00 | 400 |
| 2022-12-05 | 41.81 | $10.00 | 300 |
| 2022-12-02 | 41.14 | $10.60 | — |
| 2022-12-01 | 41.11 | $10.60 | 100 |
| 2022-11-30 | 41.08 | $10.50 | 300 |
| 2022-11-29 | 40.71 | $10.25 | — |
| 2022-11-28 | 40.87 | $10.25 | 1100 |
| 2022-11-25 | 41.03 | $10.00 | — |
| 2022-11-23 | 40.27 | $10.00 | 700 |
| 2022-11-22 | 39.47 | $9.86 | 10400 |
| 2022-11-21 | 38.63 | $9.85 | 200 |
| 2022-11-18 | 37.16 | $9.85 | 6900 |
| 2022-11-17 | 35.62 | $10.25 | 100 |
| 2022-11-16 | 34.52 | $10.25 | 5400 |
| 2022-11-15 | 33.36 | $10.70 | 1400 |
| 2022-11-14 | 33.02 | $10.70 | 100 |
| 2022-11-11 | 32.76 | $10.70 | — |
| 2022-11-10 | 32.49 | $10.70 | — |
| 2022-11-09 | 32.20 | $10.70 | — |
| 2022-11-08 | 31.90 | $10.70 | 400 |
| 2022-11-07 | 31.58 | $10.75 | — |
| 2022-11-04 | 31.34 | $10.75 | — |
| 2022-11-03 | 31.08 | $10.75 | — |
| 2022-11-02 | 30.81 | $10.75 | 100 |
| 2022-11-01 | 30.52 | $10.75 | 1200 |
| 2022-10-31 | 30.22 | $10.75 | — |
| 2022-10-28 | 30.29 | $10.75 | — |
| 2022-10-27 | 30.37 | $10.75 | 700 |
| 2022-10-26 | 30.45 | $11.25 | — |
| 2022-10-25 | 31.97 | $11.25 | — |
| 2022-10-24 | 33.57 | $11.25 | 1600 |
| 2022-10-21 | 35.26 | $10.73 | 200 |
| 2022-10-20 | 35.43 | $10.70 | — |
| 2022-10-19 | 35.48 | $10.70 | 200 |
| 2022-10-18 | 35.54 | $10.75 | — |
| 2022-10-17 | 35.70 | $10.75 | — |
| 2022-10-14 | 35.86 | $10.75 | — |
| 2022-10-13 | 36.04 | $10.75 | — |
| 2022-10-12 | 36.23 | $10.75 | 500 |
| 2022-10-11 | 36.42 | $10.80 | 100 |
| 2022-10-10 | 36.71 | $10.75 | — |
| 2022-10-07 | 36.86 | $10.75 | — |
| 2022-10-06 | 37.01 | $10.75 | — |
| 2022-10-05 | 37.17 | $10.75 | 200 |
| 2022-10-04 | 37.35 | $10.70 | 600 |
| 2022-10-03 | 37.53 | $10.75 | 400 |
| 2022-09-30 | 37.78 | $10.75 | 1000 |
| 2022-09-29 | 37.43 | $11.25 | 600 |
| 2022-09-28 | 37.47 | $10.75 | 100 |
| 2022-09-27 | 35.83 | $10.75 | — |
| 2022-09-26 | 34.10 | $10.75 | 900 |
| 2022-09-23 | 32.28 | $11.00 | 100 |
| 2022-09-22 | 30.78 | $11.25 | 800 |
| 2022-09-21 | 29.48 | $11.45 | — |
| 2022-09-20 | 28.37 | $11.45 | — |
| 2022-09-19 | 27.21 | $11.45 | 500 |
| 2022-09-16 | 25.99 | $11.02 | — |
| 2022-09-15 | 25.60 | $11.02 | — |
| 2022-09-14 | 25.19 | $11.02 | — |
| 2022-09-13 | 24.75 | $11.02 | — |
| 2022-09-12 | 24.30 | $11.02 | 500 |
| 2022-09-09 | 23.81 | $11.25 | 200 |
| 2022-09-08 | 23.77 | $11.25 | 500 |
| 2022-09-07 | 23.73 | $11.50 | 1400 |
| 2022-09-06 | 23.68 | $11.55 | 700 |
| 2022-09-02 | 24.19 | $11.40 | — |
| 2022-09-01 | 24.73 | $11.40 | — |
| 2022-08-31 | 25.29 | $11.40 | — |
| 2022-08-30 | 25.89 | $11.40 | — |
| 2022-08-29 | 26.51 | $11.40 | 100 |
| 2022-08-26 | 27.17 | $11.07 | — |
| 2022-08-25 | 26.92 | $11.07 | 200 |
| 2022-08-24 | 26.64 | $11.07 | — |
| 2022-08-23 | 26.36 | $11.07 | — |
| 2022-08-22 | 26.06 | $11.07 | 600 |
| 2022-08-19 | 25.74 | $11.50 | — |
| 2022-08-18 | 26.09 | $11.50 | 900 |
| 2022-08-17 | 26.46 | $11.60 | — |
| 2022-08-16 | 27.53 | $11.60 | — |
| 2022-08-15 | 28.67 | $11.60 | 200 |
| 2022-08-12 | 29.86 | $11.04 | 100 |
| 2022-08-11 | 29.52 | $11.04 | 1600 |
| 2022-08-10 | 29.16 | $11.40 | 400 |
| 2022-08-09 | 29.44 | $11.50 | 800 |
| 2022-08-08 | 29.97 | $11.50 | 200 |
| 2022-08-05 | 30.52 | $11.50 | — |
| 2022-08-04 | 31.10 | $11.50 | 800 |
| 2022-08-03 | 31.72 | $11.37 | — |
| 2022-08-02 | 31.97 | $11.37 | 200 |
| 2022-08-01 | 32.23 | $11.37 | — |
| 2022-07-29 | 32.51 | $11.37 | 100 |
| 2022-07-28 | 32.81 | $11.37 | 200 |
| 2022-07-27 | 33.12 | $11.37 | 500 |
| 2022-07-26 | 33.44 | $11.71 | — |
| 2022-07-25 | 34.31 | $11.71 | — |
| 2022-07-22 | 35.22 | $11.71 | — |
| 2022-07-21 | 36.19 | $11.71 | — |
| 2022-07-20 | 37.20 | $11.71 | 500 |
| 2022-07-19 | 38.27 | $12.00 | — |
| 2022-07-18 | 39.82 | $12.00 | 100 |
| 2022-07-15 | 41.46 | $12.00 | 700 |
| 2022-07-14 | 43.19 | $12.96 | 900 |
| 2022-07-13 | 45.31 | $12.80 | — |
| 2022-07-12 | 46.73 | $12.80 | — |
| 2022-07-11 | 48.23 | $12.80 | — |
| 2022-07-08 | 49.80 | $12.80 | — |
| 2022-07-07 | 51.45 | $12.80 | — |
| 2022-07-06 | 53.19 | $12.80 | — |
| 2022-07-05 | 55.03 | $12.80 | 2600 |
| 2022-07-01 | 56.95 | $11.43 | 300 |
| 2022-06-30 | 57.27 | $11.44 | 1000 |
| 2022-06-29 | 57.60 | $11.19 | 900 |
| 2022-06-28 | 57.26 | $11.19 | — |
| 2022-06-27 | 56.67 | $11.19 | — |
| 2022-06-24 | 56.04 | $11.19 | 2200 |
| 2022-06-23 | 55.38 | $11.18 | — |
| 2022-06-22 | 54.82 | $11.18 | 200 |
| 2022-06-21 | 54.22 | $11.18 | — |
| 2022-06-17 | 53.59 | $11.18 | 500 |
| 2022-06-16 | 52.93 | $10.99 | 1000 |
| 2022-06-15 | 51.67 | $11.00 | 1000 |
| 2022-06-14 | 50.35 | $11.00 | 2500 |
| 2022-06-13 | 48.95 | $11.00 | 9700 |
| 2022-06-10 | 47.49 | $12.40 | 300 |
| 2022-06-09 | 48.00 | $12.45 | 200 |
| 2022-06-08 | 48.66 | $12.40 | — |
| 2022-06-07 | 49.09 | $12.40 | — |
| 2022-06-06 | 49.54 | $12.40 | — |
| 2022-06-03 | 50.01 | $12.40 | 100 |
| 2022-06-02 | 50.51 | $12.40 | — |
| 2022-06-01 | 51.03 | $12.40 | — |
| 2022-05-31 | 51.58 | $12.40 | 300 |
| 2022-05-27 | 52.16 | $12.40 | — |
| 2022-05-26 | 52.57 | $12.40 | — |
| 2022-05-25 | 53.01 | $12.40 | — |
| 2022-05-24 | 53.46 | $12.40 | — |
| 2022-05-23 | 53.94 | $12.40 | 900 |
| 2022-05-20 | 54.44 | $12.20 | 200 |
| 2022-05-19 | 54.27 | $12.40 | — |
| 2022-05-18 | 54.31 | $12.40 | — |
| 2022-05-17 | 54.34 | $12.40 | — |
| 2022-05-16 | 54.38 | $12.40 | 100 |
| 2022-05-13 | 54.42 | $12.60 | 200 |
| 2022-05-12 | 54.67 | $12.20 | — |
| 2022-05-11 | 53.43 | $12.20 | — |
| 2022-05-10 | 52.11 | $12.20 | — |
| 2022-05-09 | 50.73 | $12.20 | 500 |
| 2022-05-06 | 49.28 | $12.40 | 500 |
| 2022-05-05 | 47.85 | $12.40 | — |
| 2022-05-04 | 46.34 | $12.40 | — |
| 2022-05-03 | 44.75 | $12.40 | — |
| 2022-05-02 | 43.08 | $12.40 | 900 |
| 2022-04-29 | 41.32 | $12.49 | 300 |
| 2022-04-28 | 39.50 | $12.49 | 4600 |
| 2022-04-27 | 37.59 | $12.65 | 100 |
| 2022-04-26 | 35.80 | $12.65 | — |
| 2022-04-25 | 33.92 | $12.65 | — |
| 2022-04-22 | 31.94 | $12.65 | 300 |
| 2022-04-21 | 29.86 | $13.09 | 700 |
| 2022-04-20 | 27.66 | $13.10 | — |
| 2022-04-19 | 25.85 | $13.10 | — |
| 2022-04-18 | 23.94 | $13.10 | — |
| 2022-04-14 | 21.93 | $13.10 | 2000 |
| 2022-04-13 | 19.81 | $13.29 | — |
| 2022-04-12 | 19.90 | $13.29 | — |
| 2022-04-11 | 19.99 | $13.29 | — |
| 2022-04-08 | 20.09 | $13.29 | — |
| 2022-04-07 | 20.19 | $13.29 | — |
| 2022-04-06 | 20.30 | $13.29 | — |
| 2022-04-05 | 20.41 | $13.29 | 200 |
| 2022-04-04 | 20.53 | $13.30 | 100 |
| 2022-04-01 | 21.08 | $12.37 | 400 |
| 2022-03-31 | 21.66 | $13.30 | — |
| 2022-03-30 | 19.93 | $13.30 | 400 |
| 2022-03-29 | 18.10 | $13.29 | 600 |
| 2022-03-28 | 16.35 | $13.30 | 7000 |
| 2022-03-25 | 14.52 | $13.25 | 400 |
| 2022-03-24 | 12.69 | $13.25 | — |
| 2022-03-23 | 10.77 | $13.25 | 2800 |
| 2022-03-22 | 8.75 | $12.36 | 100 |
| 2022-03-21 | 8.68 | $12.50 | — |
| 2022-03-18 | 8.67 | $12.50 | — |
| 2022-03-17 | 8.65 | $12.50 | — |
| 2022-03-16 | 8.63 | $12.50 | — |
| 2022-03-15 | 8.61 | $12.50 | — |
| 2022-03-14 | 8.59 | $12.50 | — |
| 2022-03-11 | 8.56 | $12.50 | — |
| 2022-03-10 | 8.54 | $12.50 | — |
| 2022-03-09 | 8.52 | $12.50 | — |
| 2022-03-08 | 8.49 | $12.50 | — |
| 2022-03-07 | 8.46 | $12.50 | — |
| 2022-03-04 | 8.43 | $12.50 | — |
| 2022-03-03 | 8.40 | $12.50 | — |
| 2022-03-02 | 8.37 | $12.50 | 100 |
| 2022-03-01 | 8.34 | $12.40 | — |
| 2022-02-28 | 8.68 | $12.40 | 700 |
| 2022-02-25 | 9.04 | $12.50 | — |
| 2022-02-24 | 9.01 | $12.50 | 1000 |
| 2022-02-23 | 8.98 | $12.50 | 800 |
| 2022-02-22 | 8.94 | $12.50 | — |
| 2022-02-18 | 8.91 | $12.50 | — |
| 2022-02-17 | 8.87 | $12.50 | — |
| 2022-02-16 | 8.83 | $12.50 | 1000 |
| 2022-02-15 | 8.79 | $12.50 | 1700 |
| 2022-02-14 | 8.74 | $12.50 | — |
| 2022-02-11 | 8.69 | $12.50 | — |
| 2022-02-10 | 8.64 | $12.50 | 100 |
| 2022-02-09 | 8.59 | $12.20 | 500 |
| 2022-02-08 | 8.83 | $12.20 | 700 |
| 2022-02-07 | 9.08 | $12.18 | — |
| 2022-02-04 | 9.30 | $12.18 | 700 |
| 2022-02-03 | 9.53 | $12.20 | — |
| 2022-02-02 | 9.81 | $12.20 | — |
| 2022-02-01 | 10.10 | $12.20 | — |
| 2022-01-31 | 10.42 | $12.20 | — |
| 2022-01-28 | 10.74 | $12.20 | 200 |
| 2022-01-27 | 11.09 | $12.25 | — |
| 2022-01-26 | 11.54 | $12.25 | — |
| 2022-01-25 | 12.01 | $12.25 | — |
| 2022-01-24 | 12.50 | $12.25 | — |
| 2022-01-21 | 13.02 | $12.25 | 400 |
| 2022-01-20 | 13.57 | $12.50 | — |
| 2022-01-19 | 14.07 | $12.50 | — |
| 2022-01-18 | 14.60 | $12.50 | — |
| 2022-01-14 | 15.16 | $12.50 | 100 |
| 2022-01-13 | 15.75 | $12.95 | — |
| 2022-01-12 | 15.76 | $12.95 | 200 |
| 2022-01-11 | 15.78 | $12.95 | — |
| 2022-01-10 | 15.78 | $12.95 | 1100 |
| 2022-01-07 | 15.78 | $12.15 | 2200 |
| 2022-01-06 | 15.78 | $13.10 | 1500 |
| 2022-01-05 | 14.70 | $12.06 | 1000 |
| 2022-01-04 | 15.27 | $12.05 | 400 |
| 2022-01-03 | 15.98 | $12.00 | 500 |
| 2021-12-31 | 16.72 | $13.00 | — |
| 2021-12-30 | 15.41 | $13.00 | 500 |
| 2021-12-29 | 14.03 | $11.85 | — |
| 2021-12-28 | 14.67 | $11.85 | 300 |
| 2021-12-27 | 15.35 | $11.80 | — |
| 2021-12-23 | 16.11 | $11.80 | — |
| 2021-12-22 | 16.91 | $11.80 | — |
| 2021-12-21 | 17.75 | $11.80 | 200 |
| 2021-12-20 | 18.63 | $11.75 | 200 |
| 2021-12-17 | 19.44 | $11.47 | 200 |
| 2021-12-16 | 19.54 | $11.75 | — |
| 2021-12-15 | 20.30 | $11.75 | — |
| 2021-12-14 | 21.10 | $11.75 | 200 |
| 2021-12-13 | 21.94 | $11.75 | — |
| 2021-12-10 | 22.83 | $11.75 | 400 |
| 2021-12-09 | 23.77 | $11.30 | — |
| 2021-12-08 | 23.46 | $11.30 | — |
| 2021-12-07 | 23.13 | $11.30 | — |
| 2021-12-06 | 22.79 | $11.30 | — |
| 2021-12-03 | 22.43 | $11.30 | — |
| 2021-12-02 | 22.05 | $11.30 | 100 |
| 2021-12-01 | 21.65 | $11.30 | 4000 |
| 2021-11-30 | 21.23 | $11.35 | 1300 |
| 2021-11-29 | 21.01 | $11.35 | — |
| 2021-11-26 | 20.92 | $11.35 | — |
| 2021-11-24 | 20.82 | $11.35 | 3000 |
| 2021-11-23 | 20.72 | $11.35 | — |
| 2021-11-22 | 19.79 | $11.35 | 100 |
| 2021-11-19 | 18.80 | $11.70 | — |
| 2021-11-18 | 18.19 | $11.70 | — |
| 2021-11-17 | 17.54 | $11.70 | 3900 |
| 2021-11-16 | 16.86 | $11.70 | — |
| 2021-11-15 | 16.61 | $11.70 | — |
| 2021-11-12 | 16.34 | $11.70 | — |
| 2021-11-11 | 16.06 | $11.70 | 900 |
| 2021-11-10 | 15.77 | $11.90 | — |
| 2021-11-09 | 15.71 | $11.90 | — |
| 2021-11-08 | 15.66 | $11.90 | 100 |
| 2021-11-05 | 15.60 | $11.90 | — |
| 2021-11-04 | 15.54 | $11.90 | — |
| 2021-11-03 | 15.47 | $11.90 | — |
| 2021-11-02 | 15.40 | $11.90 | 600 |
| 2021-11-01 | 15.33 | $11.48 | — |
| 2021-10-29 | 15.77 | $11.48 | 300 |
| 2021-10-28 | 16.22 | $10.75 | 300 |
| 2021-10-27 | 15.63 | $11.50 | — |
| 2021-10-26 | 15.88 | $11.50 | — |
| 2021-10-25 | 16.14 | $11.50 | — |
| 2021-10-22 | 16.42 | $11.50 | — |
| 2021-10-21 | 16.71 | $11.50 | 1500 |
| 2021-10-20 | 17.02 | $11.75 | 600 |
| 2021-10-19 | 17.39 | $11.50 | — |
| 2021-10-18 | 17.26 | $11.50 | — |
| 2021-10-15 | 17.12 | $11.50 | — |
| 2021-10-14 | 16.97 | $11.50 | 100 |
| 2021-10-13 | 16.81 | $10.58 | 500 |
| 2021-10-12 | 17.51 | $10.69 | 100 |
| 2021-10-11 | 18.42 | $11.50 | — |
| 2021-10-08 | 17.73 | $11.50 | — |
| 2021-10-07 | 17.01 | $11.50 | 1400 |
| 2021-10-06 | 16.25 | $10.69 | 100 |
| 2021-10-05 | 16.80 | $10.69 | — |
| 2021-10-04 | 17.38 | $10.69 | 1300 |
| 2021-10-01 | 17.98 | $10.58 | — |
| 2021-09-30 | 18.85 | $10.58 | 200 |
| 2021-09-29 | 19.76 | $10.55 | 100 |
| 2021-09-28 | 20.78 | $10.40 | 1100 |
| 2021-09-27 | 21.60 | $10.69 | — |
| 2021-09-24 | 22.43 | $10.69 | 1000 |
| 2021-09-23 | 23.31 | $10.60 | 100 |
| 2021-09-22 | 23.81 | $10.36 | — |
| 2021-09-21 | 24.79 | $10.36 | — |
| 2021-09-20 | 25.82 | $10.36 | 400 |
| 2021-09-17 | 26.91 | $10.75 | — |
| 2021-09-16 | 27.18 | $10.75 | — |
| 2021-09-15 | 27.46 | $10.75 | 200 |
| 2021-09-14 | 27.76 | $10.75 | — |
| 2021-09-13 | 28.07 | $10.75 | — |
| 2021-09-10 | 28.40 | $10.75 | 500 |
| 2021-09-09 | 28.75 | $10.60 | 100 |
| 2021-09-08 | 29.30 | $10.50 | — |
| 2021-09-07 | 30.02 | $10.50 | — |
| 2021-09-03 | 30.78 | $10.50 | 900 |
| 2021-09-02 | 31.57 | $10.42 | 500 |
| 2021-09-01 | 32.56 | $10.30 | — |
| 2021-08-31 | 33.76 | $10.30 | 800 |
| 2021-08-30 | 35.01 | $10.50 | 1200 |
| 2021-08-27 | 36.04 | $10.60 | — |
| 2021-08-26 | 36.98 | $10.60 | — |
| 2021-08-25 | 37.96 | $10.60 | — |
| 2021-08-24 | 39.00 | $10.60 | 600 |
| 2021-08-23 | 40.09 | $10.30 | 2900 |
| 2021-08-20 | 41.32 | $10.50 | 300 |
| 2021-08-19 | 42.38 | $10.50 | 2400 |
| 2021-08-18 | 43.49 | $10.77 | — |
| 2021-08-17 | 44.33 | $10.77 | 400 |
| 2021-08-16 | 45.21 | $10.78 | 13500 |
| 2021-08-13 | 46.14 | $10.85 | 4000 |
| 2021-08-12 | 46.52 | $10.90 | 1100 |
| 2021-08-11 | 46.73 | $10.90 | 300 |
| 2021-08-10 | 46.96 | $10.90 | 1200 |
| 2021-08-09 | 47.19 | $10.90 | 1500 |
| 2021-08-06 | 47.44 | $11.79 | — |
| 2021-08-05 | 46.62 | $11.79 | — |
| 2021-08-04 | 45.76 | $11.79 | 200 |
| 2021-08-03 | 44.85 | $11.69 | — |
| 2021-08-02 | 43.93 | $11.69 | — |
| 2021-07-30 | 42.95 | $11.69 | 300 |
| 2021-07-29 | 41.92 | $10.80 | 300 |
| 2021-07-28 | 41.08 | $11.49 | 100 |
| 2021-07-27 | 39.38 | $10.90 | 2100 |
| 2021-07-26 | 37.68 | $11.07 | — |
| 2021-07-23 | 35.68 | $11.07 | — |
| 2021-07-22 | 33.58 | $11.07 | 2100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected