Is Celcuity Inc. (CELC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Celcuity Inc. (CELC) research center and poll results.
NASDAQ : CELC
Celcuity Inc.
$91.51 USD
-$19.54 (-17.6%)
- Volume
- 8.75M
- Average Volume
- 1.53M
- Market Capitalization
- $4.46B
- P/E Ratio
- -23.52
- Dividend Yield
- 0.00%
- Price Target
- $157.00
- Year High
- $151.02
- Year Low
- $13.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.31
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
100.85
2026-07-16
Close Price
$88.55
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.09
Average
27.55
Maximum
133.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.85 | $88.55 | 1.8M |
| 2026-07-15 | 100.79 | $91.51 | 8.7M |
| 2026-07-14 | 100.62 | $111.05 | 2.2M |
| 2026-07-13 | 99.50 | $103.79 | 1.3M |
| 2026-07-10 | 98.78 | $107.58 | 698700 |
| 2026-07-09 | 97.82 | $113.51 | 984054 |
| 2026-07-08 | 96.77 | $108.90 | 1.5M |
| 2026-07-07 | 95.70 | $115.72 | 1.4M |
| 2026-07-06 | 94.33 | $108.58 | 1.1M |
| 2026-07-02 | 93.52 | $107.95 | 1.0M |
| 2026-07-01 | 92.57 | $104.49 | 1.1M |
| 2026-06-30 | 91.92 | $104.62 | 1.1M |
| 2026-06-29 | 92.83 | $102.52 | 1.0M |
| 2026-06-26 | 94.35 | $99.95 | 2.6M |
| 2026-06-25 | 95.90 | $95.93 | 1.4M |
| 2026-06-24 | 97.80 | $96.38 | 1.0M |
| 2026-06-23 | 99.70 | $90.21 | 659112 |
| 2026-06-22 | 102.10 | $89.93 | 884643 |
| 2026-06-18 | 104.73 | $87.76 | 2.1M |
| 2026-06-17 | 107.36 | $88.05 | 1.2M |
| 2026-06-16 | 109.50 | $87.32 | 906054 |
| 2026-06-15 | 111.74 | $88.24 | 1.1M |
| 2026-06-12 | 114.22 | $88.55 | 1.5M |
| 2026-06-11 | 116.52 | $89.49 | 1.6M |
| 2026-06-10 | 118.27 | $88.24 | 2.0M |
| 2026-06-09 | 120.10 | $92.59 | 1.4M |
| 2026-06-08 | 121.75 | $87.43 | 1.4M |
| 2026-06-05 | 123.93 | $88.28 | 1.7M |
| 2026-06-04 | 126.05 | $92.47 | 3.8M |
| 2026-06-03 | 128.40 | $88.95 | 5.5M |
| 2026-06-02 | 131.04 | $91.42 | 5.7M |
| 2026-06-01 | 133.71 | $122.96 | 1.9M |
| 2026-05-29 | 133.85 | $132.88 | 1.4M |
| 2026-05-28 | 133.27 | $130.91 | 910976 |
| 2026-05-27 | 132.68 | $133.97 | 646713 |
| 2026-05-26 | 131.98 | $134.26 | 687500 |
| 2026-05-22 | 131.55 | $138.23 | 661200 |
| 2026-05-21 | 130.69 | $142.53 | 660750 |
| 2026-05-20 | 129.24 | $140.34 | 879700 |
| 2026-05-19 | 128.35 | $130.96 | 640933 |
| 2026-05-18 | 128.10 | $132.18 | 721400 |
| 2026-05-15 | 127.50 | $137.68 | 1.5M |
| 2026-05-14 | 126.74 | $134.72 | 2.4M |
| 2026-05-13 | 126.27 | $124.47 | 989348 |
| 2026-05-12 | 126.22 | $124.68 | 1.2M |
| 2026-05-11 | 126.02 | $125.64 | 946700 |
| 2026-05-08 | 125.76 | $131.06 | 799756 |
| 2026-05-07 | 125.07 | $130.71 | 1.6M |
| 2026-05-06 | 124.76 | $139.44 | 801531 |
| 2026-05-05 | 123.64 | $141.69 | 1.4M |
| 2026-05-04 | 122.33 | $144.98 | 4.1M |
| 2026-05-01 | 120.79 | $125.65 | 2.1M |
| 2026-04-30 | 120.14 | $121.35 | 675400 |
| 2026-04-29 | 119.72 | $119.00 | 861800 |
| 2026-04-28 | 119.48 | $120.07 | 708902 |
| 2026-04-27 | 118.89 | $125.68 | 995442 |
| 2026-04-24 | 117.90 | $121.03 | 1.1M |
| 2026-04-23 | 117.59 | $113.56 | 792100 |
| 2026-04-22 | 117.43 | $122.42 | 506200 |
| 2026-04-21 | 116.41 | $126.07 | 751647 |
| 2026-04-20 | 115.44 | $120.09 | 937100 |
| 2026-04-17 | 114.74 | $122.46 | 492503 |
| 2026-04-16 | 114.26 | $125.25 | 1.1M |
| 2026-04-15 | 113.63 | $123.47 | 701633 |
| 2026-04-14 | 113.16 | $120.85 | 673615 |
| 2026-04-13 | 112.86 | $120.40 | 567860 |
| 2026-04-10 | 112.55 | $117.14 | 625745 |
| 2026-04-09 | 112.23 | $124.64 | 1.1M |
| 2026-04-08 | 111.79 | $116.94 | 562100 |
| 2026-04-07 | 111.80 | $115.56 | 609700 |
| 2026-04-06 | 111.69 | $114.22 | 851343 |
| 2026-04-02 | 111.73 | $112.63 | 501400 |
| 2026-04-01 | 111.86 | $112.93 | 736700 |
| 2026-03-31 | 111.82 | $114.14 | 521500 |
| 2026-03-30 | 111.49 | $108.27 | 553920 |
| 2026-03-27 | 111.49 | $106.02 | 1.1M |
| 2026-03-26 | 111.77 | $114.81 | 1.4M |
| 2026-03-25 | 111.59 | $110.22 | 850034 |
| 2026-03-24 | 111.45 | $102.01 | 606229 |
| 2026-03-23 | 111.64 | $106.75 | 517444 |
| 2026-03-20 | 111.56 | $106.04 | 1.9M |
| 2026-03-19 | 111.49 | $112.99 | 576922 |
| 2026-03-18 | 111.18 | $112.51 | 574400 |
| 2026-03-17 | 110.84 | $114.11 | 472272 |
| 2026-03-16 | 110.50 | $114.90 | 672208 |
| 2026-03-13 | 109.98 | $114.22 | 434735 |
| 2026-03-12 | 109.52 | $110.77 | 1.1M |
| 2026-03-11 | 109.19 | $115.76 | 583613 |
| 2026-03-10 | 108.61 | $117.10 | 701968 |
| 2026-03-09 | 108.15 | $113.45 | 963096 |
| 2026-03-06 | 107.82 | $115.00 | 799125 |
| 2026-03-05 | 107.28 | $115.24 | 886623 |
| 2026-03-04 | 106.90 | $112.18 | 740300 |
| 2026-03-03 | 106.84 | $107.40 | 415300 |
| 2026-03-02 | 107.03 | $108.30 | 502901 |
| 2026-02-27 | 107.09 | $111.71 | 643897 |
| 2026-02-26 | 107.11 | $111.12 | 514223 |
| 2026-02-25 | 107.28 | $107.38 | 331271 |
| 2026-02-24 | 107.78 | $105.79 | 362200 |
| 2026-02-23 | 108.19 | $105.15 | 472237 |
| 2026-02-20 | 108.43 | $104.79 | 325400 |
| 2026-02-19 | 108.73 | $106.78 | 951015 |
| 2026-02-18 | 108.75 | $105.71 | 390048 |
| 2026-02-17 | 108.73 | $107.32 | 774772 |
| 2026-02-13 | 108.72 | $104.51 | 407742 |
| 2026-02-12 | 108.75 | $104.87 | 417737 |
| 2026-02-11 | 109.23 | $104.23 | 922558 |
| 2026-02-10 | 109.23 | $104.17 | 995020 |
| 2026-02-09 | 109.25 | $107.90 | 507634 |
| 2026-02-06 | 109.23 | $106.75 | 638016 |
| 2026-02-05 | 109.13 | $104.28 | 896696 |
| 2026-02-04 | 109.37 | $107.59 | 1.4M |
| 2026-02-03 | 109.24 | $111.00 | 585600 |
| 2026-02-02 | 108.88 | $111.34 | 660768 |
| 2026-01-30 | 108.34 | $109.42 | 683173 |
| 2026-01-29 | 107.86 | $112.12 | 875474 |
| 2026-01-28 | 107.25 | $114.53 | 2.0M |
| 2026-01-27 | 106.60 | $117.25 | 959686 |
| 2026-01-26 | 105.85 | $114.01 | 923830 |
| 2026-01-23 | 105.28 | $110.05 | 978324 |
| 2026-01-22 | 104.90 | $110.77 | 516500 |
| 2026-01-21 | 104.41 | $107.16 | 670949 |
| 2026-01-20 | 104.11 | $105.39 | 869600 |
| 2026-01-16 | 103.80 | $106.96 | 411300 |
| 2026-01-15 | 103.41 | $105.28 | 766900 |
| 2026-01-14 | 103.16 | $114.48 | 504410 |
| 2026-01-13 | 102.55 | $104.21 | 438600 |
| 2026-01-12 | 102.60 | $104.51 | 605625 |
| 2026-01-09 | 102.41 | $107.51 | 537289 |
| 2026-01-08 | 102.13 | $104.67 | 976261 |
| 2026-01-07 | 102.03 | $109.17 | 853244 |
| 2026-01-06 | 101.77 | $105.02 | 546735 |
| 2026-01-05 | 101.80 | $103.80 | 769753 |
| 2026-01-02 | 101.91 | $100.55 | 594224 |
| 2025-12-31 | 101.88 | $99.74 | 549573 |
| 2025-12-30 | 101.77 | $99.92 | 774640 |
| 2025-12-29 | 101.70 | $101.55 | 633234 |
| 2025-12-26 | 101.68 | $102.25 | 351015 |
| 2025-12-24 | 101.58 | $102.61 | 237211 |
| 2025-12-23 | 101.41 | $102.35 | 587218 |
| 2025-12-22 | 101.35 | $101.14 | 629824 |
| 2025-12-19 | 101.16 | $101.16 | 3.2M |
| 2025-12-18 | 100.81 | $99.16 | 779766 |
| 2025-12-17 | 100.56 | $99.05 | 796573 |
| 2025-12-16 | 100.19 | $100.39 | 773800 |
| 2025-12-15 | 99.78 | $102.18 | 762204 |
| 2025-12-12 | 99.30 | $105.25 | 1.3M |
| 2025-12-11 | 98.34 | $100.77 | 872045 |
| 2025-12-10 | 97.56 | $101.83 | 808914 |
| 2025-12-09 | 96.43 | $102.72 | 929900 |
| 2025-12-08 | 95.13 | $104.04 | 1.1M |
| 2025-12-05 | 93.65 | $105.63 | 872560 |
| 2025-12-04 | 92.08 | $105.87 | 783500 |
| 2025-12-03 | 90.51 | $100.00 | 735192 |
| 2025-12-02 | 89.16 | $97.50 | 672344 |
| 2025-12-01 | 88.05 | $98.49 | 1.1M |
| 2025-11-28 | 86.98 | $101.14 | 181600 |
| 2025-11-26 | 85.87 | $100.35 | 852151 |
| 2025-11-25 | 84.56 | $99.08 | 930744 |
| 2025-11-24 | 83.32 | $101.15 | 1.2M |
| 2025-11-21 | 82.14 | $97.50 | 1.3M |
| 2025-11-20 | 80.81 | $94.00 | 752433 |
| 2025-11-19 | 79.64 | $94.23 | 751600 |
| 2025-11-18 | 78.43 | $91.60 | 1.4M |
| 2025-11-17 | 77.13 | $92.23 | 1.6M |
| 2025-11-14 | 76.05 | $92.68 | 1.3M |
| 2025-11-13 | 74.01 | $86.00 | 1.2M |
| 2025-11-12 | 72.34 | $85.15 | 1.3M |
| 2025-11-11 | 70.58 | $79.17 | 576286 |
| 2025-11-10 | 68.93 | $76.70 | 431613 |
| 2025-11-07 | 67.47 | $74.52 | 448091 |
| 2025-11-06 | 66.05 | $74.20 | 637876 |
| 2025-11-05 | 64.81 | $74.59 | 956200 |
| 2025-11-04 | 63.55 | $72.99 | 565085 |
| 2025-11-03 | 62.37 | $75.19 | 667553 |
| 2025-10-31 | 61.00 | $77.16 | 1.0M |
| 2025-10-30 | 59.66 | $78.96 | 853211 |
| 2025-10-29 | 58.19 | $74.00 | 562519 |
| 2025-10-28 | 56.75 | $74.44 | 632042 |
| 2025-10-27 | 55.50 | $77.51 | 1.9M |
| 2025-10-24 | 54.22 | $70.97 | 685802 |
| 2025-10-23 | 53.21 | $70.57 | 1.5M |
| 2025-10-22 | 52.27 | $70.04 | 1.7M |
| 2025-10-21 | 51.47 | $65.50 | 1.8M |
| 2025-10-20 | 50.82 | $70.58 | 7.3M |
| 2025-10-17 | 49.92 | $51.96 | 1.7M |
| 2025-10-16 | 49.91 | $52.53 | 1.6M |
| 2025-10-15 | 50.04 | $50.03 | 1.3M |
| 2025-10-14 | 50.27 | $46.20 | 818767 |
| 2025-10-13 | 50.61 | $47.41 | 1.5M |
| 2025-10-10 | 50.99 | $46.07 | 1.0M |
| 2025-10-09 | 51.43 | $49.47 | 859233 |
| 2025-10-08 | 51.83 | $49.50 | 938124 |
| 2025-10-07 | 52.15 | $49.22 | 898648 |
| 2025-10-06 | 52.73 | $47.81 | 1.2M |
| 2025-10-03 | 53.47 | $50.51 | 1.5M |
| 2025-10-02 | 53.73 | $49.42 | 2.0M |
| 2025-10-01 | 53.98 | $45.22 | 1.4M |
| 2025-09-30 | 54.43 | $49.40 | 1.1M |
| 2025-09-29 | 54.64 | $52.07 | 790736 |
| 2025-09-26 | 54.60 | $50.60 | 977807 |
| 2025-09-25 | 54.80 | $51.94 | 555679 |
| 2025-09-24 | 54.70 | $53.98 | 639312 |
| 2025-09-23 | 54.47 | $52.50 | 693681 |
| 2025-09-22 | 54.31 | $52.49 | 732485 |
| 2025-09-19 | 54.30 | $51.88 | 1.6M |
| 2025-09-18 | 54.23 | $55.03 | 596479 |
| 2025-09-17 | 53.92 | $54.60 | 806812 |
| 2025-09-16 | 53.65 | $53.07 | 689025 |
| 2025-09-15 | 53.57 | $55.07 | 1.5M |
| 2025-09-12 | 53.41 | $54.91 | 1.0M |
| 2025-09-11 | 53.26 | $57.43 | 984006 |
| 2025-09-10 | 53.00 | $55.93 | 637694 |
| 2025-09-09 | 52.71 | $60.77 | 603761 |
| 2025-09-08 | 52.01 | $62.53 | 1.5M |
| 2025-09-05 | 51.17 | $55.69 | 831710 |
| 2025-09-04 | 50.60 | $54.47 | 438557 |
| 2025-09-03 | 50.09 | $54.20 | 397100 |
| 2025-09-02 | 49.52 | $53.58 | 576800 |
| 2025-08-29 | 49.00 | $51.23 | 731241 |
| 2025-08-28 | 48.43 | $54.60 | 1.4M |
| 2025-08-27 | 47.66 | $49.96 | 737800 |
| 2025-08-26 | 47.18 | $49.46 | 687900 |
| 2025-08-25 | 46.63 | $49.25 | 1.2M |
| 2025-08-22 | 46.00 | $52.42 | 956464 |
| 2025-08-21 | 44.07 | $50.38 | 1.4M |
| 2025-08-20 | 42.26 | $48.77 | 1.1M |
| 2025-08-19 | 40.52 | $49.22 | 704419 |
| 2025-08-18 | 38.76 | $51.57 | 943018 |
| 2025-08-15 | 36.85 | $51.79 | 908900 |
| 2025-08-14 | 34.94 | $51.89 | 1.8M |
| 2025-08-13 | 33.04 | $52.37 | 979645 |
| 2025-08-12 | 31.11 | $50.06 | 959954 |
| 2025-08-11 | 29.30 | $46.66 | 1.1M |
| 2025-08-08 | 27.65 | $45.88 | 1.3M |
| 2025-08-07 | 26.04 | $44.24 | 649219 |
| 2025-08-06 | 24.51 | $44.19 | 835139 |
| 2025-08-05 | 22.97 | $42.84 | 1.3M |
| 2025-08-04 | 21.50 | $43.13 | 2.0M |
| 2025-08-01 | 20.01 | $39.91 | 1.6M |
| 2025-07-31 | 18.71 | $39.17 | 1.6M |
| 2025-07-30 | 17.40 | $40.30 | 6.2M |
| 2025-07-29 | 16.01 | $38.50 | 6.2M |
| 2025-07-28 | 14.75 | $36.79 | 27.6M |
| 2025-07-25 | 13.54 | $13.77 | 1.4M |
| 2025-07-24 | 13.45 | $14.05 | 237305 |
| 2025-07-23 | 13.34 | $14.05 | 265119 |
| 2025-07-22 | 13.25 | $13.94 | 294004 |
| 2025-07-21 | 13.12 | $13.54 | 123100 |
| 2025-07-18 | 13.03 | $13.59 | 293122 |
| 2025-07-17 | 12.94 | $13.75 | 168100 |
| 2025-07-16 | 12.84 | $13.86 | 296532 |
| 2025-07-15 | 12.77 | $13.78 | 112016 |
| 2025-07-14 | 12.68 | $13.75 | 213323 |
| 2025-07-11 | 12.62 | $13.63 | 171554 |
| 2025-07-10 | 12.57 | $13.62 | 168893 |
| 2025-07-09 | 12.53 | $13.51 | 244700 |
| 2025-07-08 | 12.50 | $13.40 | 150200 |
| 2025-07-07 | 12.49 | $13.34 | 179600 |
| 2025-07-03 | 12.41 | $13.79 | 137500 |
| 2025-07-02 | 12.32 | $13.04 | 231400 |
| 2025-07-01 | 12.26 | $12.49 | 482900 |
| 2025-06-30 | 12.22 | $13.35 | 470356 |
| 2025-06-27 | 12.08 | $12.54 | 555117 |
| 2025-06-26 | 12.00 | $12.01 | 122900 |
| 2025-06-25 | 11.92 | $11.85 | 117200 |
| 2025-06-24 | 11.86 | $12.15 | 224700 |
| 2025-06-23 | 11.77 | $11.45 | 152915 |
| 2025-06-20 | 11.73 | $11.60 | 187305 |
| 2025-06-18 | 11.68 | $11.81 | 121269 |
| 2025-06-17 | 11.63 | $11.78 | 171448 |
| 2025-06-16 | 11.57 | $12.46 | 94716 |
| 2025-06-13 | 11.48 | $12.11 | 115431 |
| 2025-06-12 | 11.40 | $12.56 | 164243 |
| 2025-06-11 | 11.32 | $12.49 | 69950 |
| 2025-06-10 | 11.23 | $12.92 | 125049 |
| 2025-06-09 | 11.12 | $12.91 | 204579 |
| 2025-06-06 | 10.98 | $13.05 | 188202 |
| 2025-06-05 | 10.86 | $11.78 | 160049 |
| 2025-06-04 | 10.78 | $11.98 | 143500 |
| 2025-06-03 | 10.68 | $11.94 | 219335 |
| 2025-06-02 | 10.63 | $11.62 | 194800 |
| 2025-05-30 | 10.59 | $10.63 | 118700 |
| 2025-05-29 | 10.60 | $10.82 | 94500 |
| 2025-05-28 | 10.62 | $10.50 | 88731 |
| 2025-05-27 | 10.65 | $10.54 | 125100 |
| 2025-05-23 | 10.68 | $10.44 | 144800 |
| 2025-05-22 | 10.70 | $10.75 | 83200 |
| 2025-05-21 | 10.71 | $10.60 | 124645 |
| 2025-05-20 | 10.74 | $10.65 | 104200 |
| 2025-05-19 | 10.76 | $10.69 | 118436 |
| 2025-05-16 | 10.75 | $10.61 | 137000 |
| 2025-05-15 | 10.73 | $10.52 | 170400 |
| 2025-05-14 | 10.70 | $10.86 | 208727 |
| 2025-05-13 | 10.67 | $10.82 | 165646 |
| 2025-05-12 | 10.61 | $10.68 | 187140 |
| 2025-05-09 | 10.54 | $10.15 | 141339 |
| 2025-05-08 | 10.46 | $10.53 | 240900 |
| 2025-05-07 | 10.37 | $10.18 | 194031 |
| 2025-05-06 | 10.27 | $10.12 | 271500 |
| 2025-05-05 | 10.22 | $10.85 | 130220 |
| 2025-05-02 | 10.11 | $10.90 | 208420 |
| 2025-05-01 | 10.01 | $10.80 | 251000 |
| 2025-04-30 | 9.94 | $11.14 | 250700 |
| 2025-04-29 | 9.85 | $11.22 | 185600 |
| 2025-04-28 | 9.79 | $11.09 | 265400 |
| 2025-04-25 | 9.75 | $10.80 | 115600 |
| 2025-04-24 | 9.74 | $11.04 | 121220 |
| 2025-04-23 | 9.71 | $11.07 | 175348 |
| 2025-04-22 | 9.68 | $11.12 | 259037 |
| 2025-04-21 | 9.66 | $10.45 | 167502 |
| 2025-04-17 | 9.67 | $10.24 | 165327 |
| 2025-04-16 | 9.68 | $9.99 | 229238 |
| 2025-04-15 | 9.70 | $10.11 | 134025 |
| 2025-04-14 | 9.70 | $9.75 | 228601 |
| 2025-04-11 | 9.73 | $9.23 | 201799 |
| 2025-04-10 | 9.77 | $8.65 | 228700 |
| 2025-04-09 | 9.84 | $8.65 | 345000 |
| 2025-04-08 | 9.95 | $8.21 | 486100 |
| 2025-04-07 | 10.06 | $9.16 | 923800 |
| 2025-04-04 | 10.11 | $8.65 | 502142 |
| 2025-04-03 | 10.21 | $8.85 | 655000 |
| 2025-04-02 | 10.27 | $9.36 | 645100 |
| 2025-04-01 | 10.31 | $9.29 | 1.1M |
| 2025-03-31 | 10.35 | $10.11 | 488500 |
| 2025-03-28 | 10.29 | $10.24 | 232038 |
| 2025-03-27 | 10.25 | $10.54 | 118045 |
| 2025-03-26 | 10.19 | $10.44 | 188300 |
| 2025-03-25 | 10.16 | $10.51 | 162700 |
| 2025-03-24 | 10.15 | $10.84 | 121300 |
| 2025-03-21 | 10.16 | $10.50 | 689440 |
| 2025-03-20 | 10.30 | $10.47 | 128341 |
| 2025-03-19 | 10.43 | $10.53 | 124400 |
| 2025-03-18 | 10.56 | $10.09 | 153200 |
| 2025-03-17 | 10.69 | $10.25 | 125300 |
| 2025-03-14 | 10.83 | $10.03 | 138400 |
| 2025-03-13 | 10.95 | $10.03 | 109200 |
| 2025-03-12 | 11.07 | $10.88 | 181100 |
| 2025-03-11 | 11.13 | $10.34 | 189432 |
| 2025-03-10 | 11.21 | $10.23 | 176900 |
| 2025-03-07 | 11.31 | $10.64 | 766400 |
| 2025-03-06 | 11.41 | $9.98 | 306300 |
| 2025-03-05 | 11.55 | $10.34 | 242721 |
| 2025-03-04 | 11.66 | $9.94 | 575803 |
| 2025-03-03 | 11.79 | $8.90 | 582408 |
| 2025-02-28 | 11.95 | $9.43 | 414434 |
| 2025-02-27 | 12.06 | $9.50 | 204531 |
| 2025-02-26 | 12.16 | $9.82 | 244246 |
| 2025-02-25 | 12.23 | $10.18 | 206111 |
| 2025-02-24 | 12.29 | $11.18 | 268935 |
| 2025-02-21 | 12.30 | $13.15 | 314100 |
| 2025-02-20 | 12.23 | $13.13 | 179346 |
| 2025-02-19 | 12.14 | $13.16 | 299300 |
| 2025-02-18 | 12.04 | $12.76 | 230523 |
| 2025-02-14 | 11.95 | $12.88 | 149000 |
| 2025-02-13 | 11.87 | $12.62 | 151300 |
| 2025-02-12 | 11.80 | $12.41 | 150210 |
| 2025-02-11 | 11.70 | $12.10 | 198400 |
| 2025-02-10 | 11.64 | $11.87 | 95800 |
| 2025-02-07 | 11.64 | $12.25 | 186726 |
| 2025-02-06 | 11.66 | $12.59 | 140400 |
| 2025-02-05 | 11.70 | $12.74 | 147200 |
| 2025-02-04 | 11.72 | $12.51 | 209513 |
| 2025-02-03 | 11.78 | $12.70 | 306075 |
| 2025-01-31 | 11.80 | $11.95 | 215100 |
| 2025-01-30 | 11.85 | $11.72 | 122624 |
| 2025-01-29 | 11.93 | $11.46 | 140200 |
| 2025-01-28 | 12.04 | $11.29 | 113745 |
| 2025-01-27 | 12.13 | $11.35 | 160441 |
| 2025-01-24 | 12.19 | $11.42 | 174200 |
| 2025-01-23 | 12.24 | $11.66 | 188625 |
| 2025-01-22 | 12.28 | $11.27 | 169900 |
| 2025-01-21 | 12.32 | $11.21 | 187730 |
| 2025-01-17 | 12.36 | $10.93 | 199300 |
| 2025-01-16 | 12.44 | $11.25 | 254100 |
| 2025-01-15 | 12.51 | $11.23 | 319927 |
| 2025-01-14 | 12.57 | $10.53 | 303700 |
| 2025-01-13 | 12.68 | $10.85 | 428400 |
| 2025-01-10 | 12.78 | $11.92 | 738800 |
| 2025-01-08 | 12.82 | $12.70 | 375500 |
| 2025-01-07 | 12.82 | $13.29 | 677844 |
| 2025-01-06 | 12.82 | $13.17 | 140000 |
| 2025-01-03 | 12.79 | $13.62 | 108182 |
| 2025-01-02 | 12.74 | $13.13 | 141700 |
| 2024-12-31 | 12.71 | $13.09 | 189700 |
| 2024-12-30 | 12.69 | $13.13 | 267800 |
| 2024-12-27 | 12.67 | $13.84 | 256200 |
| 2024-12-26 | 12.63 | $13.08 | 217845 |
| 2024-12-24 | 12.62 | $12.53 | 160045 |
| 2024-12-23 | 12.69 | $12.40 | 325600 |
| 2024-12-20 | 12.73 | $12.46 | 1.2M |
| 2024-12-19 | 12.75 | $12.00 | 377200 |
| 2024-12-18 | 12.78 | $12.10 | 443541 |
| 2024-12-17 | 12.80 | $12.55 | 131904 |
| 2024-12-16 | 12.80 | $12.55 | 805900 |
| 2024-12-13 | 12.80 | $12.52 | 114600 |
| 2024-12-12 | 12.88 | $12.61 | 231716 |
| 2024-12-11 | 12.98 | $12.85 | 159300 |
| 2024-12-10 | 13.09 | $12.73 | 206212 |
| 2024-12-09 | 13.24 | $12.82 | 113531 |
| 2024-12-06 | 13.39 | $13.15 | 145059 |
| 2024-12-05 | 13.52 | $12.62 | 202746 |
| 2024-12-04 | 13.70 | $12.71 | 171528 |
| 2024-12-03 | 13.83 | $12.54 | 142603 |
| 2024-12-02 | 13.97 | $12.63 | 307300 |
| 2024-11-29 | 14.08 | $12.80 | 140800 |
| 2024-11-27 | 14.22 | $12.85 | 268400 |
| 2024-11-26 | 14.37 | $13.05 | 282700 |
| 2024-11-25 | 14.51 | $13.90 | 309500 |
| 2024-11-22 | 14.60 | $13.19 | 205416 |
| 2024-11-21 | 14.72 | $12.73 | 205506 |
| 2024-11-20 | 14.88 | $12.78 | 261764 |
| 2024-11-19 | 15.03 | $12.47 | 324700 |
| 2024-11-18 | 15.22 | $12.46 | 346375 |
| 2024-11-15 | 15.41 | $12.66 | 954227 |
| 2024-11-14 | 15.56 | $14.11 | 464214 |
| 2024-11-13 | 15.63 | $14.64 | 176703 |
| 2024-11-12 | 15.69 | $14.94 | 361544 |
| 2024-11-11 | 15.74 | $15.70 | 149400 |
| 2024-11-08 | 15.71 | $15.85 | 870900 |
| 2024-11-07 | 15.67 | $15.73 | 217600 |
| 2024-11-06 | 15.61 | $16.25 | 274425 |
| 2024-11-05 | 15.52 | $15.23 | 109200 |
| 2024-11-04 | 15.52 | $15.36 | 165829 |
| 2024-11-01 | 15.52 | $14.93 | 158848 |
| 2024-10-31 | 15.52 | $15.50 | 133500 |
| 2024-10-30 | 15.49 | $15.86 | 84718 |
| 2024-10-29 | 15.43 | $15.91 | 104926 |
| 2024-10-28 | 15.36 | $15.74 | 96042 |
| 2024-10-25 | 15.32 | $15.61 | 114321 |
| 2024-10-24 | 15.26 | $15.80 | 245242 |
| 2024-10-23 | 15.18 | $15.82 | 133900 |
| 2024-10-22 | 15.11 | $16.35 | 128500 |
| 2024-10-21 | 15.00 | $16.13 | 209700 |
| 2024-10-18 | 14.90 | $15.83 | 179248 |
| 2024-10-17 | 14.85 | $15.45 | 124911 |
| 2024-10-16 | 14.84 | $15.90 | 152830 |
| 2024-10-15 | 14.79 | $15.77 | 111300 |
| 2024-10-14 | 14.75 | $15.16 | 116800 |
| 2024-10-11 | 14.75 | $15.16 | 137491 |
| 2024-10-10 | 14.74 | $14.50 | 156500 |
| 2024-10-09 | 14.75 | $14.37 | 146832 |
| 2024-10-08 | 14.81 | $15.26 | 151700 |
| 2024-10-07 | 14.84 | $15.27 | 109509 |
| 2024-10-04 | 14.84 | $15.04 | 125642 |
| 2024-10-03 | 14.84 | $14.82 | 170700 |
| 2024-10-02 | 14.88 | $14.67 | 255128 |
| 2024-10-01 | 14.93 | $14.58 | 305741 |
| 2024-09-30 | 14.98 | $14.91 | 186500 |
| 2024-09-27 | 15.03 | $14.40 | 102000 |
| 2024-09-26 | 15.12 | $14.24 | 118400 |
| 2024-09-25 | 15.24 | $14.35 | 220500 |
| 2024-09-24 | 15.37 | $14.28 | 275055 |
| 2024-09-23 | 15.52 | $13.98 | 331018 |
| 2024-09-20 | 15.69 | $14.85 | 2.3M |
| 2024-09-19 | 15.79 | $15.19 | 290445 |
| 2024-09-18 | 15.88 | $15.01 | 213726 |
| 2024-09-17 | 15.99 | $14.98 | 241500 |
| 2024-09-16 | 16.10 | $15.14 | 281918 |
| 2024-09-13 | 16.17 | $14.98 | 807245 |
| 2024-09-12 | 16.21 | $14.65 | 386335 |
| 2024-09-11 | 16.30 | $15.54 | 169306 |
| 2024-09-10 | 16.36 | $15.93 | 247246 |
| 2024-09-09 | 16.32 | $15.23 | 301000 |
| 2024-09-06 | 16.36 | $15.06 | 149200 |
| 2024-09-05 | 16.43 | $15.69 | 126500 |
| 2024-09-04 | 16.45 | $15.61 | 154534 |
| 2024-09-03 | 16.48 | $15.62 | 150100 |
| 2024-08-30 | 16.51 | $15.96 | 250600 |
| 2024-08-29 | 16.58 | $16.11 | 242312 |
| 2024-08-28 | 16.67 | $16.59 | 270042 |
| 2024-08-27 | 16.76 | $16.91 | 166600 |
| 2024-08-26 | 16.81 | $17.45 | 259500 |
| 2024-08-23 | 16.84 | $17.35 | 1.2M |
| 2024-08-22 | 16.91 | $16.88 | 506900 |
| 2024-08-21 | 17.02 | $16.99 | 597200 |
| 2024-08-20 | 17.10 | $17.04 | 306410 |
| 2024-08-19 | 17.17 | $17.33 | 121300 |
| 2024-08-16 | 17.22 | $16.55 | 147300 |
| 2024-08-15 | 17.26 | $15.77 | 603803 |
| 2024-08-14 | 17.35 | $16.33 | 496910 |
| 2024-08-13 | 17.44 | $16.82 | 417436 |
| 2024-08-12 | 17.54 | $15.06 | 321602 |
| 2024-08-09 | 17.72 | $16.13 | 270500 |
| 2024-08-08 | 17.80 | $16.40 | 222800 |
| 2024-08-07 | 17.84 | $16.05 | 175200 |
| 2024-08-06 | 17.88 | $16.29 | 121600 |
| 2024-08-05 | 17.92 | $16.27 | 525532 |
| 2024-08-02 | 17.95 | $17.28 | 323345 |
| 2024-08-01 | 17.93 | $17.94 | 390800 |
| 2024-07-31 | 17.85 | $18.33 | 137100 |
| 2024-07-30 | 17.74 | $17.96 | 442010 |
| 2024-07-29 | 17.68 | $17.95 | 375328 |
| 2024-07-26 | 17.60 | $18.73 | 575400 |
| 2024-07-25 | 17.47 | $19.15 | 425044 |
| 2024-07-24 | 17.32 | $18.69 | 263900 |
| 2024-07-23 | 17.21 | $18.41 | 663200 |
| 2024-07-22 | 17.12 | $18.27 | 1.4M |
| 2024-07-19 | 17.00 | $17.28 | 148225 |
| 2024-07-18 | 16.92 | $17.65 | 293997 |
| 2024-07-17 | 16.78 | $18.17 | 591656 |
| 2024-07-16 | 16.60 | $18.69 | 643423 |
| 2024-07-15 | 16.42 | $18.79 | 459815 |
| 2024-07-12 | 16.25 | $17.77 | 316663 |
| 2024-07-11 | 16.11 | $17.11 | 306511 |
| 2024-07-10 | 15.99 | $16.85 | 126286 |
| 2024-07-09 | 15.85 | $17.12 | 159620 |
| 2024-07-08 | 15.71 | $16.91 | 716917 |
| 2024-07-05 | 15.59 | $16.83 | 127732 |
| 2024-07-03 | 15.45 | $16.31 | 83381 |
| 2024-07-02 | 15.37 | $16.19 | 336101 |
| 2024-07-01 | 15.31 | $16.64 | 135351 |
| 2024-06-28 | 15.27 | $16.38 | 1.6M |
| 2024-06-27 | 15.21 | $16.27 | 346892 |
| 2024-06-26 | 15.14 | $16.03 | 512203 |
| 2024-06-25 | 15.09 | $16.49 | 551390 |
| 2024-06-24 | 15.05 | $16.66 | 506382 |
| 2024-06-21 | 15.01 | $15.93 | 907784 |
| 2024-06-20 | 15.01 | $15.57 | 299149 |
| 2024-06-18 | 15.06 | $14.89 | 669144 |
| 2024-06-17 | 15.16 | $14.61 | 113420 |
| 2024-06-14 | 15.26 | $15.03 | 150567 |
| 2024-06-13 | 15.39 | $15.34 | 189516 |
| 2024-06-12 | 15.49 | $15.00 | 209217 |
| 2024-06-11 | 15.58 | $14.66 | 115168 |
| 2024-06-10 | 15.69 | $14.23 | 138630 |
| 2024-06-07 | 15.82 | $14.29 | 104020 |
| 2024-06-06 | 15.97 | $14.35 | 157584 |
| 2024-06-05 | 16.14 | $14.10 | 249251 |
| 2024-06-04 | 16.32 | $14.83 | 175784 |
| 2024-06-03 | 16.47 | $14.97 | 209022 |
| 2024-05-31 | 16.60 | $15.80 | 246228 |
| 2024-05-30 | 16.69 | $15.10 | 1.9M |
| 2024-05-29 | 16.75 | $14.84 | 80916 |
| 2024-05-28 | 16.80 | $15.16 | 106340 |
| 2024-05-24 | 16.84 | $15.64 | 76844 |
| 2024-05-23 | 16.86 | $15.86 | 136457 |
| 2024-05-22 | 16.85 | $15.99 | 76756 |
| 2024-05-21 | 16.90 | $16.51 | 104398 |
| 2024-05-20 | 16.94 | $16.80 | 151581 |
| 2024-05-17 | 16.98 | $16.76 | 230353 |
| 2024-05-16 | 17.00 | $17.66 | 204336 |
| 2024-05-15 | 16.94 | $17.23 | 110840 |
| 2024-05-14 | 16.92 | $16.89 | 355857 |
| 2024-05-13 | 16.94 | $16.77 | 98214 |
| 2024-05-10 | 17.01 | $16.83 | 80075 |
| 2024-05-09 | 17.08 | $17.35 | 82169 |
| 2024-05-08 | 17.20 | $17.61 | 373420 |
| 2024-05-07 | 17.29 | $17.70 | 157339 |
| 2024-05-06 | 17.40 | $17.84 | 88835 |
| 2024-05-03 | 17.49 | $17.67 | 284562 |
| 2024-05-02 | 17.60 | $17.66 | 156764 |
| 2024-05-01 | 17.71 | $16.30 | 355489 |
| 2024-04-30 | 17.90 | $15.77 | 121169 |
| 2024-04-29 | 18.09 | $16.05 | 306663 |
| 2024-04-26 | 18.33 | $15.92 | 668444 |
| 2024-04-25 | 18.61 | $15.77 | 228657 |
| 2024-04-24 | 18.73 | $16.94 | 90283 |
| 2024-04-23 | 18.76 | $17.24 | 90649 |
| 2024-04-22 | 18.79 | $17.54 | 405133 |
| 2024-04-19 | 18.80 | $17.24 | 232609 |
| 2024-04-18 | 18.82 | $16.39 | 200027 |
| 2024-04-17 | 18.89 | $17.01 | 118137 |
| 2024-04-16 | 18.94 | $17.23 | 73871 |
| 2024-04-15 | 18.97 | $18.09 | 107808 |
| 2024-04-12 | 18.95 | $18.31 | 240726 |
| 2024-04-11 | 18.93 | $19.69 | 66321 |
| 2024-04-10 | 18.84 | $19.38 | 138630 |
| 2024-04-09 | 18.76 | $19.90 | 169640 |
| 2024-04-08 | 18.66 | $19.60 | 147252 |
| 2024-04-05 | 18.61 | $19.97 | 86477 |
| 2024-04-04 | 18.51 | $19.90 | 245206 |
| 2024-04-03 | 18.42 | $20.00 | 322697 |
| 2024-04-02 | 18.33 | $19.64 | 652227 |
| 2024-04-01 | 18.28 | $20.78 | 230307 |
| 2024-03-28 | 18.11 | $21.60 | 606291 |
| 2024-03-27 | 17.81 | $18.16 | 196491 |
| 2024-03-26 | 17.69 | $17.52 | 180189 |
| 2024-03-25 | 17.61 | $17.80 | 83853 |
| 2024-03-22 | 17.49 | $17.78 | 88729 |
| 2024-03-21 | 17.36 | $17.62 | 326122 |
| 2024-03-20 | 17.23 | $17.79 | 640867 |
| 2024-03-19 | 17.06 | $18.00 | 64190 |
| 2024-03-18 | 16.88 | $17.83 | 287565 |
| 2024-03-15 | 16.75 | $17.75 | 268932 |
| 2024-03-14 | 16.66 | $17.81 | 515924 |
| 2024-03-13 | 16.54 | $17.96 | 498907 |
| 2024-03-12 | 16.39 | $17.85 | 1.0M |
| 2024-03-11 | 16.30 | $17.90 | 638428 |
| 2024-03-08 | 16.15 | $18.56 | 187041 |
| 2024-03-07 | 15.95 | $17.94 | 126047 |
| 2024-03-06 | 15.78 | $18.19 | 60440 |
| 2024-03-05 | 15.66 | $18.20 | 93411 |
| 2024-03-04 | 15.53 | $18.49 | 309942 |
| 2024-03-01 | 15.38 | $17.43 | 392465 |
| 2024-02-29 | 15.27 | $15.56 | 343783 |
| 2024-02-28 | 15.24 | $15.74 | 149294 |
| 2024-02-27 | 15.22 | $15.97 | 91177 |
| 2024-02-26 | 15.17 | $15.35 | 228195 |
| 2024-02-23 | 15.14 | $15.34 | 136266 |
| 2024-02-22 | 15.10 | $15.00 | 185255 |
| 2024-02-21 | 15.08 | $14.35 | 87254 |
| 2024-02-20 | 15.12 | $14.40 | 138081 |
| 2024-02-16 | 15.14 | $15.24 | 157322 |
| 2024-02-15 | 15.11 | $15.87 | 123132 |
| 2024-02-14 | 15.06 | $15.46 | 87709 |
| 2024-02-13 | 15.02 | $15.03 | 89666 |
| 2024-02-12 | 14.99 | $15.97 | 352018 |
| 2024-02-09 | 14.91 | $15.00 | 69788 |
| 2024-02-08 | 14.88 | $14.47 | 99484 |
| 2024-02-07 | 14.89 | $14.62 | 53583 |
| 2024-02-06 | 14.89 | $15.72 | 78353 |
| 2024-02-05 | 14.81 | $15.52 | 53224 |
| 2024-02-02 | 14.72 | $15.47 | 91402 |
| 2024-02-01 | 14.65 | $15.23 | 90736 |
| 2024-01-31 | 14.59 | $15.10 | 236587 |
| 2024-01-30 | 14.57 | $15.21 | 35074 |
| 2024-01-29 | 14.54 | $15.03 | 151833 |
| 2024-01-26 | 14.52 | $14.73 | 298943 |
| 2024-01-25 | 14.53 | $14.64 | 56787 |
| 2024-01-24 | 14.55 | $14.44 | 237476 |
| 2024-01-23 | 14.57 | $15.24 | 125725 |
| 2024-01-22 | 14.54 | $14.76 | 201128 |
| 2024-01-19 | 14.53 | $14.76 | 49039 |
| 2024-01-18 | 14.51 | $14.75 | 52071 |
| 2024-01-17 | 14.50 | $14.67 | 58733 |
| 2024-01-16 | 14.51 | $14.50 | 186458 |
| 2024-01-12 | 14.52 | $14.37 | 39336 |
| 2024-01-11 | 14.54 | $14.41 | 1.9M |
| 2024-01-10 | 14.54 | $14.59 | 32084 |
| 2024-01-09 | 14.53 | $14.58 | 61958 |
| 2024-01-08 | 14.54 | $14.11 | 29980 |
| 2024-01-05 | 14.58 | $13.74 | 52167 |
| 2024-01-04 | 14.64 | $14.04 | 72874 |
| 2024-01-03 | 14.69 | $14.11 | 71724 |
| 2024-01-02 | 14.73 | $14.78 | 71710 |
| 2023-12-29 | 14.74 | $14.57 | 311981 |
| 2023-12-28 | 14.74 | $14.61 | 118008 |
| 2023-12-27 | 14.75 | $14.90 | 114002 |
| 2023-12-26 | 14.72 | $15.00 | 112200 |
| 2023-12-22 | 14.67 | $14.98 | 206543 |
| 2023-12-21 | 14.61 | $14.64 | 89052 |
| 2023-12-20 | 14.54 | $14.42 | 85273 |
| 2023-12-19 | 14.46 | $14.50 | 59428 |
| 2023-12-18 | 14.39 | $14.56 | 102692 |
| 2023-12-15 | 14.30 | $14.75 | 181732 |
| 2023-12-14 | 14.18 | $14.80 | 171197 |
| 2023-12-13 | 14.05 | $14.80 | 127974 |
| 2023-12-12 | 13.91 | $14.40 | 38486 |
| 2023-12-11 | 13.73 | $14.36 | 99254 |
| 2023-12-08 | 13.55 | $14.78 | 115414 |
| 2023-12-07 | 13.33 | $14.83 | 145464 |
| 2023-12-06 | 13.11 | $14.99 | 53827 |
| 2023-12-05 | 12.88 | $15.00 | 39309 |
| 2023-12-04 | 12.64 | $15.02 | 45729 |
| 2023-12-01 | 12.43 | $14.88 | 1.1M |
| 2023-11-30 | 12.18 | $14.67 | 40900 |
| 2023-11-29 | 11.96 | $14.76 | 41144 |
| 2023-11-28 | 11.75 | $14.35 | 32087 |
| 2023-11-27 | 11.54 | $13.98 | 42666 |
| 2023-11-24 | 11.34 | $13.74 | 16780 |
| 2023-11-22 | 11.17 | $13.22 | 24114 |
| 2023-11-21 | 11.01 | $12.90 | 39620 |
| 2023-11-20 | 10.88 | $13.08 | 23797 |
| 2023-11-17 | 10.73 | $12.78 | 48036 |
| 2023-11-16 | 10.59 | $12.23 | 24574 |
| 2023-11-15 | 10.48 | $12.15 | 54101 |
| 2023-11-14 | 10.36 | $11.99 | 53752 |
| 2023-11-13 | 10.19 | $10.89 | 45958 |
| 2023-11-10 | 10.17 | $10.77 | 39663 |
| 2023-11-09 | 10.13 | $10.44 | 23296 |
| 2023-11-08 | 10.07 | $10.26 | 19469 |
| 2023-11-07 | 10.02 | $10.49 | 24713 |
| 2023-11-06 | 9.96 | $10.24 | 14848 |
| 2023-11-03 | 9.89 | $10.68 | 39485 |
| 2023-11-02 | 9.81 | $10.07 | 26704 |
| 2023-11-01 | 9.76 | $10.08 | 48296 |
| 2023-10-31 | 9.71 | $10.65 | 38207 |
| 2023-10-30 | 9.62 | $10.18 | 75376 |
| 2023-10-27 | 9.57 | $9.88 | 58477 |
| 2023-10-26 | 9.53 | $10.40 | 24772 |
| 2023-10-25 | 9.48 | $10.05 | 75046 |
| 2023-10-24 | 9.46 | $10.35 | 31874 |
| 2023-10-23 | 9.42 | $10.01 | 22427 |
| 2023-10-20 | 9.40 | $9.98 | 49247 |
| 2023-10-19 | 9.40 | $10.02 | 70409 |
| 2023-10-18 | 9.40 | $9.69 | 86745 |
| 2023-10-17 | 9.41 | $8.70 | 195095 |
| 2023-10-16 | 9.48 | $10.50 | 50851 |
| 2023-10-13 | 9.45 | $9.95 | 68462 |
| 2023-10-12 | 9.47 | $9.22 | 65333 |
| 2023-10-11 | 9.51 | $9.25 | 96080 |
| 2023-10-10 | 9.52 | $9.37 | 63986 |
| 2023-10-09 | 9.53 | $8.86 | 48013 |
| 2023-10-06 | 9.55 | $8.97 | 56921 |
| 2023-10-05 | 9.56 | $9.08 | 80868 |
| 2023-10-04 | 9.55 | $8.99 | 38064 |
| 2023-10-03 | 9.55 | $9.03 | 34942 |
| 2023-10-02 | 9.57 | $9.13 | 42915 |
| 2023-09-29 | 9.61 | $9.14 | 75200 |
| 2023-09-28 | 9.63 | $9.40 | 67431 |
| 2023-09-27 | 9.64 | $9.55 | 54841 |
| 2023-09-26 | 9.63 | $9.63 | 59924 |
| 2023-09-25 | 9.64 | $9.57 | 50019 |
| 2023-09-22 | 9.66 | $9.97 | 46081 |
| 2023-09-21 | 9.67 | $9.94 | 47704 |
| 2023-09-20 | 9.68 | $9.98 | 49681 |
| 2023-09-19 | 9.68 | $10.05 | 32466 |
| 2023-09-18 | 9.67 | $9.94 | 37745 |
| 2023-09-15 | 9.63 | $10.41 | 424297 |
| 2023-09-14 | 9.59 | $9.87 | 30290 |
| 2023-09-13 | 9.57 | $9.48 | 39503 |
| 2023-09-12 | 9.59 | $9.54 | 48439 |
| 2023-09-11 | 9.60 | $9.35 | 81941 |
| 2023-09-08 | 9.63 | $9.12 | 309888 |
| 2023-09-07 | 9.68 | $8.96 | 27127 |
| 2023-09-06 | 9.73 | $9.01 | 30036 |
| 2023-09-05 | 9.78 | $9.39 | 32262 |
| 2023-09-01 | 9.82 | $9.85 | 262590 |
| 2023-08-31 | 9.85 | $9.52 | 38385 |
| 2023-08-30 | 9.88 | $9.62 | 50333 |
| 2023-08-29 | 9.90 | $9.37 | 39943 |
| 2023-08-28 | 9.93 | $9.85 | 12906 |
| 2023-08-25 | 9.93 | $9.89 | 38787 |
| 2023-08-24 | 9.94 | $10.16 | 55249 |
| 2023-08-23 | 9.92 | $10.26 | 52118 |
| 2023-08-22 | 9.90 | $9.91 | 52165 |
| 2023-08-21 | 9.92 | $9.98 | 48141 |
| 2023-08-18 | 9.93 | $9.15 | 47853 |
| 2023-08-17 | 10.00 | $9.54 | 37579 |
| 2023-08-16 | 10.06 | $9.50 | 20433 |
| 2023-08-15 | 10.09 | $9.87 | 16198 |
| 2023-08-14 | 10.10 | $9.79 | 71743 |
| 2023-08-11 | 10.11 | $9.89 | 59652 |
| 2023-08-10 | 10.09 | $10.00 | 67275 |
| 2023-08-09 | 10.08 | $9.99 | 71592 |
| 2023-08-08 | 10.06 | $10.01 | 25118 |
| 2023-08-07 | 10.05 | $10.28 | 31425 |
| 2023-08-04 | 10.03 | $10.46 | 9558 |
| 2023-08-03 | 10.00 | $10.13 | 17003 |
| 2023-08-02 | 9.99 | $9.95 | 26733 |
| 2023-08-01 | 10.00 | $9.96 | 20111 |
| 2023-07-31 | 10.01 | $9.88 | 18650 |
| 2023-07-28 | 10.07 | $10.00 | 43550 |
| 2023-07-27 | 10.12 | $9.87 | 66524 |
| 2023-07-26 | 10.21 | $9.92 | 47617 |
| 2023-07-25 | 10.30 | $10.14 | 37273 |
| 2023-07-24 | 10.40 | $10.19 | 19054 |
| 2023-07-21 | 10.47 | $10.54 | 29473 |
| 2023-07-20 | 10.54 | $10.75 | 43062 |
| 2023-07-19 | 10.60 | $10.12 | 34850 |
| 2023-07-18 | 10.66 | $10.15 | 44175 |
| 2023-07-17 | 10.69 | $9.90 | 155595 |
| 2023-07-14 | 10.73 | $9.62 | 31077 |
| 2023-07-13 | 10.77 | $9.66 | 32148 |
| 2023-07-12 | 10.83 | $9.59 | 54461 |
| 2023-07-11 | 10.91 | $9.90 | 72147 |
| 2023-07-10 | 10.97 | $9.94 | 26296 |
| 2023-07-07 | 11.02 | $9.89 | 53100 |
| 2023-07-06 | 11.07 | $9.79 | 59286 |
| 2023-07-05 | 11.12 | $10.29 | 79810 |
| 2023-07-03 | 11.15 | $10.13 | 47781 |
| 2023-06-30 | 11.20 | $10.98 | 69258 |
| 2023-06-29 | 11.21 | $10.95 | 72744 |
| 2023-06-28 | 11.21 | $11.72 | 120353 |
| 2023-06-27 | 11.15 | $11.80 | 99061 |
| 2023-06-26 | 11.10 | $12.18 | 310214 |
| 2023-06-23 | 11.00 | $11.50 | 2.1M |
| 2023-06-22 | 10.98 | $11.93 | 83687 |
| 2023-06-21 | 10.93 | $12.00 | 242624 |
| 2023-06-20 | 10.86 | $11.25 | 103945 |
| 2023-06-16 | 10.80 | $10.74 | 105194 |
| 2023-06-15 | 10.76 | $10.68 | 58917 |
| 2023-06-14 | 10.73 | $10.57 | 47553 |
| 2023-06-13 | 10.69 | $10.80 | 100807 |
| 2023-06-12 | 10.63 | $11.14 | 38431 |
| 2023-06-09 | 10.56 | $11.11 | 50618 |
| 2023-06-08 | 10.49 | $10.94 | 50373 |
| 2023-06-07 | 10.43 | $10.90 | 55322 |
| 2023-06-06 | 10.36 | $10.90 | 60138 |
| 2023-06-05 | 10.28 | $10.80 | 36971 |
| 2023-06-02 | 10.23 | $11.06 | 47181 |
| 2023-06-01 | 10.16 | $11.31 | 63076 |
| 2023-05-31 | 10.08 | $10.81 | 21235 |
| 2023-05-30 | 10.01 | $10.61 | 40015 |
| 2023-05-26 | 9.96 | $10.76 | 37746 |
| 2023-05-25 | 9.94 | $10.23 | 43930 |
| 2023-05-24 | 9.93 | $11.00 | 28603 |
| 2023-05-23 | 9.87 | $11.00 | 76173 |
| 2023-05-22 | 9.79 | $10.60 | 96324 |
| 2023-05-19 | 9.74 | $10.10 | 69710 |
| 2023-05-18 | 9.72 | $9.92 | 37204 |
| 2023-05-17 | 9.72 | $10.03 | 26209 |
| 2023-05-16 | 9.72 | $9.87 | 29598 |
| 2023-05-15 | 9.74 | $9.58 | 44157 |
| 2023-05-12 | 9.76 | $9.65 | 33398 |
| 2023-05-11 | 9.77 | $9.73 | 23506 |
| 2023-05-10 | 9.77 | $9.68 | 21895 |
| 2023-05-09 | 9.77 | $9.53 | 33115 |
| 2023-05-08 | 9.79 | $9.39 | 21482 |
| 2023-05-05 | 9.82 | $9.68 | 30909 |
| 2023-05-04 | 9.84 | $9.75 | 53398 |
| 2023-05-03 | 9.85 | $9.67 | 64481 |
| 2023-05-02 | 9.86 | $9.41 | 25998 |
| 2023-05-01 | 9.89 | $9.70 | 45596 |
| 2023-04-28 | 9.92 | $10.27 | 151153 |
| 2023-04-27 | 9.93 | $10.02 | 42978 |
| 2023-04-26 | 9.94 | $9.80 | 32731 |
| 2023-04-25 | 9.97 | $9.49 | 107788 |
| 2023-04-24 | 10.04 | $9.61 | 48952 |
| 2023-04-21 | 10.03 | $9.69 | 34345 |
| 2023-04-20 | 10.05 | $9.80 | 92892 |
| 2023-04-19 | 10.06 | $10.10 | 35573 |
| 2023-04-18 | 10.07 | $10.21 | 161268 |
| 2023-04-17 | 10.08 | $10.09 | 142161 |
| 2023-04-14 | 10.09 | $9.74 | 38265 |
| 2023-04-13 | 10.13 | $9.75 | 52592 |
| 2023-04-12 | 10.15 | $9.65 | 93352 |
| 2023-04-11 | 10.20 | $10.00 | 100033 |
| 2023-04-10 | 10.24 | $10.03 | 92266 |
| 2023-04-06 | 10.30 | $10.01 | 61243 |
| 2023-04-05 | 10.37 | $9.90 | 59073 |
| 2023-04-04 | 10.43 | $10.00 | 35896 |
| 2023-04-03 | 10.50 | $10.04 | 73686 |
| 2023-03-31 | 10.57 | $10.25 | 303443 |
| 2023-03-30 | 10.63 | $10.36 | 247369 |
| 2023-03-29 | 10.69 | $10.31 | 43531 |
| 2023-03-28 | 10.75 | $10.38 | 82136 |
| 2023-03-27 | 10.82 | $10.80 | 59364 |
| 2023-03-24 | 10.86 | $9.51 | 98935 |
| 2023-03-23 | 10.97 | $10.06 | 51327 |
| 2023-03-22 | 11.05 | $10.01 | 69027 |
| 2023-03-21 | 11.13 | $10.26 | 152349 |
| 2023-03-20 | 11.19 | $10.56 | 153370 |
| 2023-03-17 | 11.24 | $10.28 | 342697 |
| 2023-03-16 | 11.30 | $10.49 | 145052 |
| 2023-03-15 | 11.36 | $10.20 | 191824 |
| 2023-03-14 | 11.41 | $10.46 | 70486 |
| 2023-03-13 | 11.44 | $10.83 | 60248 |
| 2023-03-10 | 11.49 | $11.33 | 77269 |
| 2023-03-09 | 11.50 | $11.30 | 123552 |
| 2023-03-08 | 11.51 | $11.20 | 74751 |
| 2023-03-07 | 11.51 | $11.37 | 56589 |
| 2023-03-06 | 11.46 | $11.46 | 58657 |
| 2023-03-03 | 11.38 | $11.46 | 11422 |
| 2023-03-02 | 11.27 | $11.54 | 14898 |
| 2023-03-01 | 11.18 | $11.40 | 41630 |
| 2023-02-28 | 11.09 | $11.78 | 30408 |
| 2023-02-27 | 11.01 | $11.63 | 72609 |
| 2023-02-24 | 10.95 | $11.70 | 19430 |
| 2023-02-23 | 10.89 | $11.69 | 26660 |
| 2023-02-22 | 10.84 | $11.70 | 43968 |
| 2023-02-21 | 10.82 | $11.42 | 33799 |
| 2023-02-17 | 10.81 | $11.55 | 12039 |
| 2023-02-16 | 10.80 | $11.55 | 65288 |
| 2023-02-15 | 10.77 | $11.55 | 30058 |
| 2023-02-14 | 10.73 | $11.23 | 19010 |
| 2023-02-13 | 10.73 | $11.14 | 25037 |
| 2023-02-10 | 10.75 | $11.75 | 41844 |
| 2023-02-09 | 10.73 | $11.55 | 39764 |
| 2023-02-08 | 10.71 | $11.50 | 24300 |
| 2023-02-07 | 10.64 | $11.26 | 34172 |
| 2023-02-06 | 10.62 | $10.38 | 29632 |
| 2023-02-03 | 10.70 | $9.77 | 28614 |
| 2023-02-02 | 10.76 | $9.40 | 92932 |
| 2023-02-01 | 10.91 | $9.62 | 94208 |
| 2023-01-31 | 11.07 | $9.58 | 106352 |
| 2023-01-30 | 11.30 | $10.16 | 33953 |
| 2023-01-27 | 11.48 | $10.41 | 45571 |
| 2023-01-26 | 11.63 | $10.57 | 102900 |
| 2023-01-25 | 11.78 | $10.72 | 45709 |
| 2023-01-24 | 11.88 | $11.37 | 24418 |
| 2023-01-23 | 11.98 | $11.16 | 37182 |
| 2023-01-20 | 12.01 | $11.30 | 47727 |
| 2023-01-19 | 11.99 | $10.96 | 12113 |
| 2023-01-18 | 12.09 | $10.72 | 27188 |
| 2023-01-17 | 12.06 | $11.22 | 59806 |
| 2023-01-13 | 12.01 | $11.65 | 37866 |
| 2023-01-12 | 11.94 | $11.32 | 52338 |
| 2023-01-11 | 11.89 | $11.08 | 42856 |
| 2023-01-10 | 11.86 | $10.18 | 89502 |
| 2023-01-09 | 11.82 | $10.82 | 77007 |
| 2023-01-06 | 11.76 | $12.03 | 30124 |
| 2023-01-05 | 11.53 | $10.92 | 151102 |
| 2023-01-04 | 11.39 | $12.49 | 21293 |
| 2023-01-03 | 11.17 | $12.82 | 48944 |
| 2022-12-30 | 10.94 | $14.01 | 47326 |
| 2022-12-29 | 10.65 | $13.81 | 37542 |
| 2022-12-28 | 10.41 | $13.51 | 23294 |
| 2022-12-27 | 10.18 | $13.45 | 69498 |
| 2022-12-23 | 9.97 | $12.87 | 29831 |
| 2022-12-22 | 9.78 | $13.30 | 47097 |
| 2022-12-21 | 9.57 | $11.65 | 48503 |
| 2022-12-20 | 9.45 | $10.99 | 72578 |
| 2022-12-19 | 9.38 | $13.01 | 144148 |
| 2022-12-16 | 9.23 | $10.01 | 9094 |
| 2022-12-15 | 9.22 | $10.24 | 6321 |
| 2022-12-14 | 9.21 | $10.38 | 29996 |
| 2022-12-13 | 9.19 | $10.25 | 12318 |
| 2022-12-12 | 9.18 | $10.47 | 14447 |
| 2022-12-09 | 9.18 | $9.38 | 27083 |
| 2022-12-08 | 9.21 | $9.54 | 43689 |
| 2022-12-07 | 9.23 | $7.55 | 18046 |
| 2022-12-06 | 9.37 | $8.05 | 12536 |
| 2022-12-05 | 9.47 | $8.06 | 7562 |
| 2022-12-02 | 9.57 | $8.25 | 19962 |
| 2022-12-01 | 9.66 | $8.16 | 27473 |
| 2022-11-30 | 9.76 | $9.14 | 11234 |
| 2022-11-29 | 9.81 | $8.81 | 10326 |
| 2022-11-28 | 9.87 | $9.28 | 2201 |
| 2022-11-25 | 9.91 | $9.00 | 1077 |
| 2022-11-23 | 9.97 | $9.18 | 8837 |
| 2022-11-22 | 10.02 | $9.18 | 18227 |
| 2022-11-21 | 10.07 | $9.70 | 8761 |
| 2022-11-18 | 10.08 | $9.96 | 16610 |
| 2022-11-17 | 10.09 | $9.79 | 32126 |
| 2022-11-16 | 10.10 | $10.04 | 3634 |
| 2022-11-15 | 10.10 | $10.00 | 7375 |
| 2022-11-14 | 10.10 | $10.13 | 17084 |
| 2022-11-11 | 10.11 | $10.35 | 7594 |
| 2022-11-10 | 10.11 | $10.00 | 8058 |
| 2022-11-09 | 10.11 | $10.05 | 6154 |
| 2022-11-08 | 10.12 | $10.32 | 9167 |
| 2022-11-07 | 10.11 | $10.09 | 8414 |
| 2022-11-04 | 10.11 | $9.99 | 26140 |
| 2022-11-03 | 10.12 | $10.00 | 4345 |
| 2022-11-02 | 10.13 | $10.19 | 3383 |
| 2022-11-01 | 10.13 | $10.06 | 7609 |
| 2022-10-31 | 10.13 | $10.00 | 3617 |
| 2022-10-28 | 10.13 | $10.24 | 2504 |
| 2022-10-27 | 10.12 | $10.06 | 6162 |
| 2022-10-26 | 10.09 | $10.30 | 3674 |
| 2022-10-25 | 10.04 | $10.17 | 5162 |
| 2022-10-24 | 9.99 | $9.91 | 14149 |
| 2022-10-21 | 9.95 | $10.10 | 7901 |
| 2022-10-20 | 9.88 | $9.95 | 14187 |
| 2022-10-19 | 9.82 | $10.02 | 8026 |
| 2022-10-18 | 9.75 | $10.14 | 22828 |
| 2022-10-17 | 9.67 | $10.22 | 22527 |
| 2022-10-14 | 9.58 | $10.34 | 13250 |
| 2022-10-13 | 9.50 | $10.08 | 27919 |
| 2022-10-12 | 9.40 | $10.31 | 515069 |
| 2022-10-11 | 9.29 | $10.10 | 33151 |
| 2022-10-10 | 9.19 | $10.09 | 32025 |
| 2022-10-07 | 9.10 | $10.04 | 67260 |
| 2022-10-06 | 9.05 | $10.35 | 25878 |
| 2022-10-05 | 9.02 | $10.03 | 9259 |
| 2022-10-04 | 8.96 | $10.13 | 21075 |
| 2022-10-03 | 8.91 | $10.09 | 19919 |
| 2022-09-30 | 8.89 | $10.04 | 38313 |
| 2022-09-29 | 8.88 | $9.29 | 29130 |
| 2022-09-28 | 8.89 | $9.36 | 20966 |
| 2022-09-27 | 8.92 | $9.29 | 59618 |
| 2022-09-26 | 8.96 | $8.93 | 87844 |
| 2022-09-23 | 9.01 | $8.87 | 118380 |
| 2022-09-22 | 9.06 | $8.73 | 35333 |
| 2022-09-21 | 9.13 | $8.62 | 57289 |
| 2022-09-20 | 9.19 | $8.49 | 52279 |
| 2022-09-19 | 9.26 | $8.36 | 21628 |
| 2022-09-16 | 9.34 | $8.87 | 131384 |
| 2022-09-15 | 9.39 | $8.08 | 32848 |
| 2022-09-14 | 9.49 | $8.00 | 50350 |
| 2022-09-13 | 9.59 | $8.15 | 58678 |
| 2022-09-12 | 9.70 | $8.31 | 33636 |
| 2022-09-09 | 9.81 | $9.01 | 49262 |
| 2022-09-08 | 9.89 | $9.71 | 82548 |
| 2022-09-07 | 9.93 | $8.81 | 43323 |
| 2022-09-06 | 10.00 | $9.25 | 75046 |
| 2022-09-02 | 10.06 | $9.53 | 19401 |
| 2022-09-01 | 10.10 | $10.00 | 62064 |
| 2022-08-31 | 10.13 | $9.35 | 54909 |
| 2022-08-30 | 10.15 | $10.00 | 62455 |
| 2022-08-29 | 10.10 | $10.04 | 43552 |
| 2022-08-26 | 10.03 | $9.92 | 58075 |
| 2022-08-25 | 9.99 | $10.00 | 29338 |
| 2022-08-24 | 9.96 | $10.00 | 13237 |
| 2022-08-23 | 9.93 | $10.00 | 56685 |
| 2022-08-22 | 9.89 | $9.75 | 21519 |
| 2022-08-19 | 9.87 | $10.04 | 11651 |
| 2022-08-18 | 9.84 | $9.84 | 22271 |
| 2022-08-17 | 9.83 | $10.00 | 28007 |
| 2022-08-16 | 9.81 | $10.05 | 30404 |
| 2022-08-15 | 9.79 | $10.41 | 9624 |
| 2022-08-12 | 9.73 | $10.40 | 31910 |
| 2022-08-11 | 9.68 | $10.64 | 35618 |
| 2022-08-10 | 9.61 | $10.50 | 13440 |
| 2022-08-09 | 9.54 | $10.20 | 21349 |
| 2022-08-08 | 9.49 | $10.45 | 10304 |
| 2022-08-05 | 9.42 | $10.45 | 21987 |
| 2022-08-04 | 9.37 | $10.46 | 47156 |
| 2022-08-03 | 9.32 | $9.90 | 102135 |
| 2022-08-02 | 9.30 | $8.94 | 77480 |
| 2022-08-01 | 9.30 | $8.69 | 40149 |
| 2022-07-29 | 9.32 | $9.08 | 36726 |
| 2022-07-28 | 9.32 | $9.36 | 134175 |
| 2022-07-27 | 9.30 | $9.34 | 85511 |
| 2022-07-26 | 9.26 | $9.20 | 80024 |
| 2022-07-25 | 9.26 | $9.39 | 139290 |
| 2022-07-22 | 9.24 | $9.49 | 74934 |
| 2022-07-21 | 9.24 | $9.55 | 63365 |
| 2022-07-20 | 9.20 | $9.70 | 166431 |
| 2022-07-19 | 9.14 | $9.60 | 191842 |
| 2022-07-18 | 9.09 | $9.25 | 84875 |
| 2022-07-15 | 9.04 | $9.32 | 38579 |
| 2022-07-14 | 8.99 | $9.25 | 159814 |
| 2022-07-13 | 8.93 | $9.20 | 21021 |
| 2022-07-12 | 8.85 | $9.14 | 17839 |
| 2022-07-11 | 8.78 | $9.12 | 8695 |
| 2022-07-08 | 8.71 | $9.43 | 52972 |
| 2022-07-07 | 8.59 | $9.52 | 105803 |
| 2022-07-06 | 8.48 | $9.37 | 73238 |
| 2022-07-05 | 8.36 | $8.96 | 146198 |
| 2022-07-01 | 8.27 | $9.09 | 35025 |
| 2022-06-30 | 8.16 | $9.10 | 29677 |
| 2022-06-29 | 8.02 | $9.00 | 45040 |
| 2022-06-28 | 7.90 | $8.61 | 65592 |
| 2022-06-27 | 7.80 | $9.01 | 62758 |
| 2022-06-24 | 7.66 | $9.02 | 1.1M |
| 2022-06-23 | 7.51 | $9.49 | 86424 |
| 2022-06-22 | 7.34 | $8.88 | 112884 |
| 2022-06-21 | 7.23 | $8.53 | 100652 |
| 2022-06-17 | 7.09 | $8.50 | 95494 |
| 2022-06-16 | 6.94 | $8.19 | 90223 |
| 2022-06-15 | 6.81 | $8.43 | 82267 |
| 2022-06-14 | 6.66 | $8.00 | 89526 |
| 2022-06-13 | 6.54 | $7.65 | 102239 |
| 2022-06-10 | 6.43 | $7.71 | 50330 |
| 2022-06-09 | 6.33 | $7.61 | 66329 |
| 2022-06-08 | 6.24 | $7.17 | 57310 |
| 2022-06-07 | 6.23 | $7.22 | 84966 |
| 2022-06-06 | 6.18 | $7.00 | 71812 |
| 2022-06-03 | 6.15 | $7.26 | 79472 |
| 2022-06-02 | 6.11 | $6.84 | 23889 |
| 2022-06-01 | 6.10 | $6.33 | 84488 |
| 2022-05-31 | 6.10 | $6.54 | 41049 |
| 2022-05-27 | 6.09 | $6.54 | 31603 |
| 2022-05-26 | 6.09 | $6.20 | 61847 |
| 2022-05-25 | 6.13 | $6.01 | 68863 |
| 2022-05-24 | 6.18 | $6.10 | 100243 |
| 2022-05-23 | 6.25 | $6.70 | 287589 |
| 2022-05-20 | 6.29 | $5.70 | 189508 |
| 2022-05-19 | 6.34 | $5.62 | 129672 |
| 2022-05-18 | 6.41 | $5.51 | 65920 |
| 2022-05-17 | 6.51 | $5.50 | 208838 |
| 2022-05-16 | 6.60 | $5.66 | 310025 |
| 2022-05-13 | 6.70 | $5.35 | 53138 |
| 2022-05-12 | 6.84 | $5.75 | 43476 |
| 2022-05-11 | 6.95 | $5.74 | 42730 |
| 2022-05-10 | 7.03 | $6.96 | 66162 |
| 2022-05-09 | 7.06 | $6.23 | 39849 |
| 2022-05-06 | 7.13 | $6.44 | 18511 |
| 2022-05-05 | 7.21 | $6.42 | 23630 |
| 2022-05-04 | 7.33 | $6.78 | 59549 |
| 2022-05-03 | 7.46 | $6.24 | 60220 |
| 2022-05-02 | 7.65 | $6.41 | 72160 |
| 2022-04-29 | 7.79 | $6.52 | 78065 |
| 2022-04-28 | 7.93 | $6.91 | 44316 |
| 2022-04-27 | 8.02 | $7.07 | 38475 |
| 2022-04-26 | 8.09 | $7.40 | 58811 |
| 2022-04-25 | 8.13 | $7.54 | 92477 |
| 2022-04-22 | 8.17 | $6.81 | 83577 |
| 2022-04-21 | 8.23 | $7.02 | 122629 |
| 2022-04-20 | 8.28 | $7.47 | 117341 |
| 2022-04-19 | 8.31 | $7.34 | 109902 |
| 2022-04-18 | 8.36 | $7.68 | 73084 |
| 2022-04-14 | 8.38 | $7.99 | 51638 |
| 2022-04-13 | 8.38 | $7.96 | 24637 |
| 2022-04-12 | 8.38 | $7.46 | 56954 |
| 2022-04-11 | 8.42 | $7.52 | 62957 |
| 2022-04-08 | 8.45 | $7.60 | 71483 |
| 2022-04-07 | 8.51 | $8.05 | 84412 |
| 2022-04-06 | 8.58 | $8.75 | 52638 |
| 2022-04-05 | 8.65 | $9.38 | 39060 |
| 2022-04-04 | 8.64 | $10.11 | 89410 |
| 2022-04-01 | 8.60 | $9.16 | 42285 |
| 2022-03-31 | 8.60 | $9.35 | 61063 |
| 2022-03-30 | 8.61 | $8.76 | 39565 |
| 2022-03-29 | 8.69 | $8.45 | 48142 |
| 2022-03-28 | 8.78 | $8.19 | 37891 |
| 2022-03-25 | 8.87 | $8.35 | 32810 |
| 2022-03-24 | 9.01 | $7.96 | 39924 |
| 2022-03-23 | 9.15 | $8.04 | 70511 |
| 2022-03-22 | 9.26 | $8.19 | 84583 |
| 2022-03-21 | 9.36 | $8.19 | 152452 |
| 2022-03-18 | 9.47 | $8.10 | 179450 |
| 2022-03-17 | 9.61 | $8.09 | 85141 |
| 2022-03-16 | 9.77 | $7.93 | 53138 |
| 2022-03-15 | 9.93 | $8.30 | 18231 |
| 2022-03-14 | 10.07 | $8.11 | 41049 |
| 2022-03-11 | 10.23 | $8.81 | 29437 |
| 2022-03-10 | 10.44 | $9.45 | 14719 |
| 2022-03-09 | 10.57 | $10.12 | 22423 |
| 2022-03-08 | 10.63 | $9.21 | 32525 |
| 2022-03-07 | 10.73 | $9.14 | 33452 |
| 2022-03-04 | 10.82 | $9.20 | 31460 |
| 2022-03-03 | 10.88 | $9.52 | 35622 |
| 2022-03-02 | 10.92 | $10.40 | 9305 |
| 2022-03-01 | 10.97 | $10.21 | 36038 |
| 2022-02-28 | 11.02 | $10.10 | 23568 |
| 2022-02-25 | 11.03 | $11.17 | 15452 |
| 2022-02-24 | 10.96 | $10.74 | 26016 |
| 2022-02-23 | 10.93 | $10.12 | 27073 |
| 2022-02-22 | 10.96 | $10.36 | 25500 |
| 2022-02-18 | 10.98 | $10.25 | 38932 |
| 2022-02-17 | 11.02 | $10.97 | 27437 |
| 2022-02-16 | 11.04 | $11.25 | 13737 |
| 2022-02-15 | 11.07 | $11.19 | 16796 |
| 2022-02-14 | 11.09 | $11.01 | 24956 |
| 2022-02-11 | 11.11 | $11.39 | 36500 |
| 2022-02-10 | 11.13 | $13.00 | 57765 |
| 2022-02-09 | 11.09 | $11.97 | 30092 |
| 2022-02-08 | 11.13 | $11.35 | 26805 |
| 2022-02-07 | 11.20 | $11.34 | 44623 |
| 2022-02-04 | 11.27 | $10.86 | 22252 |
| 2022-02-03 | 11.36 | $10.48 | 70049 |
| 2022-02-02 | 11.44 | $10.26 | 91939 |
| 2022-02-01 | 11.58 | $11.39 | 25529 |
| 2022-01-31 | 11.68 | $11.12 | 32863 |
| 2022-01-28 | 11.79 | $10.32 | 15312 |
| 2022-01-27 | 11.92 | $9.89 | 46348 |
| 2022-01-26 | 12.08 | $10.15 | 19553 |
| 2022-01-25 | 12.20 | $10.72 | 27736 |
| 2022-01-24 | 12.32 | $10.71 | 48652 |
| 2022-01-21 | 12.48 | $11.00 | 49313 |
| 2022-01-20 | 12.64 | $11.48 | 23547 |
| 2022-01-19 | 12.69 | $11.72 | 40879 |
| 2022-01-18 | 12.72 | $11.54 | 46529 |
| 2022-01-14 | 12.80 | $11.53 | 43201 |
| 2022-01-13 | 12.86 | $11.67 | 43414 |
| 2022-01-12 | 12.95 | $12.33 | 42864 |
| 2022-01-11 | 12.93 | $12.80 | 13150 |
| 2022-01-10 | 12.93 | $12.76 | 33010 |
| 2022-01-07 | 12.96 | $12.67 | 10376 |
| 2022-01-06 | 13.00 | $12.59 | 25307 |
| 2022-01-05 | 13.06 | $12.14 | 52053 |
| 2022-01-04 | 13.15 | $13.16 | 20215 |
| 2022-01-03 | 13.16 | $13.33 | 19637 |
| 2021-12-31 | 13.14 | $13.19 | 71531 |
| 2021-12-30 | 13.20 | $13.07 | 41796 |
| 2021-12-29 | 13.27 | $12.96 | 33745 |
| 2021-12-28 | 13.38 | $12.67 | 46594 |
| 2021-12-27 | 13.47 | $13.08 | 38202 |
| 2021-12-23 | 13.58 | $13.98 | 41282 |
| 2021-12-22 | 13.70 | $14.10 | 152693 |
| 2021-12-21 | 13.73 | $12.60 | 25021 |
| 2021-12-20 | 13.89 | $12.32 | 34214 |
| 2021-12-17 | 14.07 | $12.99 | 44692 |
| 2021-12-16 | 14.23 | $12.79 | 27806 |
| 2021-12-15 | 14.44 | $13.44 | 55132 |
| 2021-12-14 | 14.69 | $11.96 | 22152 |
| 2021-12-13 | 14.97 | $12.75 | 18077 |
| 2021-12-10 | 15.21 | $13.33 | 30797 |
| 2021-12-09 | 15.40 | $13.50 | 35788 |
| 2021-12-08 | 15.62 | $13.91 | 28499 |
| 2021-12-07 | 15.81 | $13.85 | 39264 |
| 2021-12-06 | 16.06 | $13.34 | 63802 |
| 2021-12-03 | 16.34 | $13.01 | 24357 |
| 2021-12-02 | 16.64 | $14.44 | 23598 |
| 2021-12-01 | 16.88 | $14.40 | 37822 |
| 2021-11-30 | 17.12 | $15.10 | 26587 |
| 2021-11-29 | 17.33 | $14.50 | 42917 |
| 2021-11-26 | 17.51 | $15.26 | 15711 |
| 2021-11-24 | 17.63 | $16.50 | 12759 |
| 2021-11-23 | 17.67 | $14.68 | 114790 |
| 2021-11-22 | 17.83 | $15.64 | 24284 |
| 2021-11-19 | 17.92 | $16.07 | 13444 |
| 2021-11-18 | 17.99 | $16.13 | 61772 |
| 2021-11-17 | 18.06 | $17.05 | 24910 |
| 2021-11-16 | 18.11 | $18.34 | 17810 |
| 2021-11-15 | 18.10 | $17.60 | 14540 |
| 2021-11-12 | 18.10 | $17.48 | 10107 |
| 2021-11-11 | 18.13 | $17.25 | 12404 |
| 2021-11-10 | 18.20 | $17.80 | 25452 |
| 2021-11-09 | 18.26 | $17.83 | 22239 |
| 2021-11-08 | 18.24 | $18.85 | 17954 |
| 2021-11-05 | 18.18 | $18.94 | 25739 |
| 2021-11-04 | 18.09 | $18.85 | 15324 |
| 2021-11-03 | 17.99 | $19.35 | 17143 |
| 2021-11-02 | 17.86 | $19.14 | 11019 |
| 2021-11-01 | 17.74 | $19.33 | 19231 |
| 2021-10-29 | 17.64 | $18.10 | 19434 |
| 2021-10-28 | 17.62 | $17.75 | 16734 |
| 2021-10-27 | 17.63 | $17.19 | 35329 |
| 2021-10-26 | 17.67 | $17.81 | 42356 |
| 2021-10-25 | 17.65 | $17.45 | 20146 |
| 2021-10-22 | 17.70 | $17.54 | 27122 |
| 2021-10-21 | 17.72 | $17.58 | 22207 |
| 2021-10-20 | 17.87 | $18.10 | 16027 |
| 2021-10-19 | 17.92 | $17.98 | 27070 |
| 2021-10-18 | 18.02 | $17.64 | 33167 |
| 2021-10-15 | 18.08 | $18.20 | 49227 |
| 2021-10-14 | 18.20 | $18.61 | 78815 |
| 2021-10-13 | 18.28 | $18.86 | 34239 |
| 2021-10-12 | 18.36 | $17.57 | 28968 |
| 2021-10-11 | 18.51 | $17.59 | 38908 |
| 2021-10-08 | 18.70 | $17.12 | 56244 |
| 2021-10-07 | 18.91 | $16.95 | 31189 |
| 2021-10-06 | 19.15 | $16.71 | 38135 |
| 2021-10-05 | 19.41 | $16.79 | 23889 |
| 2021-10-04 | 19.66 | $17.24 | 42942 |
| 2021-10-01 | 19.87 | $17.72 | 59584 |
| 2021-09-30 | 20.11 | $18.00 | 483288 |
| 2021-09-29 | 20.32 | $18.02 | 102840 |
| 2021-09-28 | 20.52 | $17.35 | 104324 |
| 2021-09-27 | 20.75 | $18.36 | 87320 |
| 2021-09-24 | 20.94 | $18.02 | 177869 |
| 2021-09-23 | 21.14 | $20.50 | 28988 |
| 2021-09-22 | 21.23 | $19.19 | 42709 |
| 2021-09-21 | 21.39 | $19.95 | 34241 |
| 2021-09-20 | 21.50 | $18.82 | 73449 |
| 2021-09-17 | 21.63 | $20.58 | 216200 |
| 2021-09-16 | 21.58 | $20.35 | 24788 |
| 2021-09-15 | 21.55 | $20.34 | 42604 |
| 2021-09-14 | 21.55 | $20.60 | 21523 |
| 2021-09-13 | 21.57 | $21.45 | 22492 |
| 2021-09-10 | 21.56 | $21.18 | 28172 |
| 2021-09-09 | 21.59 | $21.77 | 31955 |
| 2021-09-08 | 21.51 | $21.91 | 17563 |
| 2021-09-07 | 21.44 | $21.77 | 40301 |
| 2021-09-03 | 21.38 | $21.50 | 22293 |
| 2021-09-02 | 21.35 | $22.59 | 23950 |
| 2021-09-01 | 21.27 | $22.10 | 28034 |
| 2021-08-31 | 21.16 | $22.00 | 30414 |
| 2021-08-30 | 21.08 | $21.95 | 15786 |
| 2021-08-27 | 21.00 | $22.15 | 45704 |
| 2021-08-26 | 20.87 | $22.04 | 31705 |
| 2021-08-25 | 20.84 | $22.40 | 23915 |
| 2021-08-24 | 20.74 | $22.32 | 16374 |
| 2021-08-23 | 20.64 | $22.24 | 57147 |
| 2021-08-20 | 20.56 | $21.29 | 28438 |
| 2021-08-19 | 20.56 | $19.61 | 47058 |
| 2021-08-18 | 20.64 | $19.84 | 30704 |
| 2021-08-17 | 20.72 | $20.26 | 21352 |
| 2021-08-16 | 20.79 | $20.94 | 27791 |
| 2021-08-13 | 20.77 | $21.32 | 21510 |
| 2021-08-12 | 20.76 | $21.89 | 42525 |
| 2021-08-11 | 20.79 | $20.04 | 51885 |
| 2021-08-10 | 20.97 | $20.58 | 50596 |
| 2021-08-09 | 21.11 | $20.57 | 42356 |
| 2021-08-06 | 21.29 | $20.85 | 15782 |
| 2021-08-05 | 21.49 | $20.99 | 61351 |
| 2021-08-04 | 21.66 | $20.01 | 28164 |
| 2021-08-03 | 21.84 | $20.36 | 25060 |
| 2021-08-02 | 22.03 | $20.21 | 38885 |
| 2021-07-30 | 22.24 | $19.70 | 109119 |
| 2021-07-29 | 22.47 | $21.29 | 66532 |
| 2021-07-28 | 22.61 | $20.50 | 122368 |
| 2021-07-27 | 22.80 | $20.30 | 108784 |
| 2021-07-26 | 23.33 | $20.68 | 29370 |
| 2021-07-23 | 23.79 | $21.30 | 30733 |
| 2021-07-22 | 24.25 | $21.24 | 17918 |
| 2021-07-21 | 24.45 | $21.45 | 78663 |
| 2021-07-20 | 24.65 | $21.56 | 215850 |
| 2021-07-19 | 24.92 | $20.60 | 169844 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
102.35
2026-07-16
Close Price
$88.55
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.25
Average
27.56
Maximum
132.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 102.35 | $88.55 | 1.8M |
| 2026-07-15 | 103.80 | $91.51 | 8.7M |
| 2026-07-14 | 105.09 | $111.05 | 2.2M |
| 2026-07-13 | 104.47 | $103.79 | 1.3M |
| 2026-07-10 | 104.54 | $107.58 | 698700 |
| 2026-07-09 | 104.22 | $113.51 | 984054 |
| 2026-07-08 | 103.24 | $108.90 | 1.5M |
| 2026-07-07 | 102.64 | $115.72 | 1.4M |
| 2026-07-06 | 101.27 | $108.58 | 1.1M |
| 2026-07-02 | 100.50 | $107.95 | 1.0M |
| 2026-07-01 | 99.71 | $104.49 | 1.1M |
| 2026-06-30 | 99.21 | $104.62 | 1.1M |
| 2026-06-29 | 98.64 | $102.52 | 1.0M |
| 2026-06-26 | 98.23 | $99.95 | 2.6M |
| 2026-06-25 | 98.05 | $95.93 | 1.4M |
| 2026-06-24 | 98.27 | $96.38 | 1.0M |
| 2026-06-23 | 98.47 | $90.21 | 659112 |
| 2026-06-22 | 99.34 | $89.93 | 884643 |
| 2026-06-18 | 100.33 | $87.76 | 2.1M |
| 2026-06-17 | 101.65 | $88.05 | 1.2M |
| 2026-06-16 | 103.09 | $87.32 | 906054 |
| 2026-06-15 | 104.75 | $88.24 | 1.1M |
| 2026-06-12 | 106.48 | $88.55 | 1.5M |
| 2026-06-11 | 108.37 | $89.49 | 1.6M |
| 2026-06-10 | 110.36 | $88.24 | 2.0M |
| 2026-06-09 | 112.69 | $92.59 | 1.4M |
| 2026-06-08 | 114.80 | $87.43 | 1.4M |
| 2026-06-05 | 117.68 | $88.28 | 1.7M |
| 2026-06-04 | 120.78 | $92.47 | 3.8M |
| 2026-06-03 | 123.76 | $88.95 | 5.5M |
| 2026-06-02 | 127.42 | $91.42 | 5.7M |
| 2026-06-01 | 131.21 | $122.96 | 1.9M |
| 2026-05-29 | 132.08 | $132.88 | 1.4M |
| 2026-05-28 | 132.00 | $130.91 | 910976 |
| 2026-05-27 | 132.11 | $133.97 | 646713 |
| 2026-05-26 | 131.91 | $134.26 | 687500 |
| 2026-05-22 | 131.67 | $138.23 | 661200 |
| 2026-05-21 | 130.98 | $142.53 | 660750 |
| 2026-05-20 | 129.76 | $140.34 | 879700 |
| 2026-05-19 | 128.65 | $130.96 | 640933 |
| 2026-05-18 | 128.40 | $132.18 | 721400 |
| 2026-05-15 | 128.00 | $137.68 | 1.5M |
| 2026-05-14 | 126.99 | $134.72 | 2.4M |
| 2026-05-13 | 126.17 | $124.47 | 989348 |
| 2026-05-12 | 126.35 | $124.68 | 1.2M |
| 2026-05-11 | 126.53 | $125.64 | 946700 |
| 2026-05-08 | 126.62 | $131.06 | 799756 |
| 2026-05-07 | 126.15 | $130.71 | 1.6M |
| 2026-05-06 | 125.67 | $139.44 | 801531 |
| 2026-05-05 | 124.22 | $141.69 | 1.4M |
| 2026-05-04 | 122.39 | $144.98 | 4.1M |
| 2026-05-01 | 120.01 | $125.65 | 2.1M |
| 2026-04-30 | 119.41 | $121.35 | 675400 |
| 2026-04-29 | 119.21 | $119.00 | 861800 |
| 2026-04-28 | 119.23 | $120.07 | 708902 |
| 2026-04-27 | 119.14 | $125.68 | 995442 |
| 2026-04-24 | 118.45 | $121.03 | 1.1M |
| 2026-04-23 | 118.18 | $113.56 | 792100 |
| 2026-04-22 | 118.67 | $122.42 | 506200 |
| 2026-04-21 | 118.28 | $126.07 | 751647 |
| 2026-04-20 | 117.45 | $120.09 | 937100 |
| 2026-04-17 | 117.18 | $122.46 | 492503 |
| 2026-04-16 | 116.62 | $125.25 | 1.1M |
| 2026-04-15 | 115.71 | $123.47 | 701633 |
| 2026-04-14 | 114.90 | $120.85 | 673615 |
| 2026-04-13 | 114.27 | $120.40 | 567860 |
| 2026-04-10 | 113.62 | $117.14 | 625745 |
| 2026-04-09 | 113.25 | $124.64 | 1.1M |
| 2026-04-08 | 112.06 | $116.94 | 562100 |
| 2026-04-07 | 111.54 | $115.56 | 609700 |
| 2026-04-06 | 111.12 | $114.22 | 851343 |
| 2026-04-02 | 110.79 | $112.63 | 501400 |
| 2026-04-01 | 110.60 | $112.93 | 736700 |
| 2026-03-31 | 110.35 | $114.14 | 521500 |
| 2026-03-30 | 109.95 | $108.27 | 553920 |
| 2026-03-27 | 110.13 | $106.02 | 1.1M |
| 2026-03-26 | 110.56 | $114.81 | 1.4M |
| 2026-03-25 | 110.12 | $110.22 | 850034 |
| 2026-03-24 | 110.11 | $102.01 | 606229 |
| 2026-03-23 | 110.96 | $106.75 | 517444 |
| 2026-03-20 | 111.40 | $106.04 | 1.9M |
| 2026-03-19 | 111.97 | $112.99 | 576922 |
| 2026-03-18 | 111.86 | $112.51 | 574400 |
| 2026-03-17 | 111.79 | $114.11 | 472272 |
| 2026-03-16 | 111.55 | $114.90 | 672208 |
| 2026-03-13 | 111.19 | $114.22 | 434735 |
| 2026-03-12 | 110.87 | $110.77 | 1.1M |
| 2026-03-11 | 110.88 | $115.76 | 583613 |
| 2026-03-10 | 110.37 | $117.10 | 701968 |
| 2026-03-09 | 109.66 | $113.45 | 963096 |
| 2026-03-06 | 109.26 | $115.00 | 799125 |
| 2026-03-05 | 108.66 | $115.24 | 886623 |
| 2026-03-04 | 107.97 | $112.18 | 740300 |
| 2026-03-03 | 107.52 | $107.40 | 415300 |
| 2026-03-02 | 107.54 | $108.30 | 502901 |
| 2026-02-27 | 107.46 | $111.71 | 643897 |
| 2026-02-26 | 107.01 | $111.12 | 514223 |
| 2026-02-25 | 106.58 | $107.38 | 331271 |
| 2026-02-24 | 106.49 | $105.79 | 362200 |
| 2026-02-23 | 106.57 | $105.15 | 472237 |
| 2026-02-20 | 106.72 | $104.79 | 325400 |
| 2026-02-19 | 106.92 | $106.78 | 951015 |
| 2026-02-18 | 106.93 | $105.71 | 390048 |
| 2026-02-17 | 107.06 | $107.32 | 774772 |
| 2026-02-13 | 107.03 | $104.51 | 407742 |
| 2026-02-12 | 107.30 | $104.87 | 417737 |
| 2026-02-11 | 107.56 | $104.23 | 922558 |
| 2026-02-10 | 107.91 | $104.17 | 995020 |
| 2026-02-09 | 108.30 | $107.90 | 507634 |
| 2026-02-06 | 108.34 | $106.75 | 638016 |
| 2026-02-05 | 108.51 | $104.28 | 896696 |
| 2026-02-04 | 108.95 | $107.59 | 1.4M |
| 2026-02-03 | 109.10 | $111.00 | 585600 |
| 2026-02-02 | 108.90 | $111.34 | 660768 |
| 2026-01-30 | 108.64 | $109.42 | 683173 |
| 2026-01-29 | 108.56 | $112.12 | 875474 |
| 2026-01-28 | 108.18 | $114.53 | 2.0M |
| 2026-01-27 | 107.51 | $117.25 | 959686 |
| 2026-01-26 | 106.49 | $114.01 | 923830 |
| 2026-01-23 | 105.70 | $110.05 | 978324 |
| 2026-01-22 | 105.24 | $110.77 | 516500 |
| 2026-01-21 | 104.66 | $107.16 | 670949 |
| 2026-01-20 | 104.39 | $105.39 | 869600 |
| 2026-01-16 | 104.29 | $106.96 | 411300 |
| 2026-01-15 | 104.00 | $105.28 | 766900 |
| 2026-01-14 | 103.87 | $114.48 | 504410 |
| 2026-01-13 | 102.75 | $104.21 | 438600 |
| 2026-01-12 | 102.60 | $104.51 | 605625 |
| 2026-01-09 | 102.40 | $107.51 | 537289 |
| 2026-01-08 | 101.86 | $104.67 | 976261 |
| 2026-01-07 | 101.57 | $109.17 | 853244 |
| 2026-01-06 | 100.77 | $105.02 | 546735 |
| 2026-01-05 | 100.32 | $103.80 | 769753 |
| 2026-01-02 | 99.95 | $100.55 | 594224 |
| 2025-12-31 | 99.89 | $99.74 | 549573 |
| 2025-12-30 | 99.90 | $99.92 | 774640 |
| 2025-12-29 | 99.90 | $101.55 | 633234 |
| 2025-12-26 | 99.73 | $102.25 | 351015 |
| 2025-12-24 | 99.46 | $102.61 | 237211 |
| 2025-12-23 | 99.13 | $102.35 | 587218 |
| 2025-12-22 | 98.79 | $101.14 | 629824 |
| 2025-12-19 | 98.55 | $101.16 | 3.2M |
| 2025-12-18 | 98.27 | $99.16 | 779766 |
| 2025-12-17 | 98.18 | $99.05 | 796573 |
| 2025-12-16 | 98.09 | $100.39 | 773800 |
| 2025-12-15 | 97.84 | $102.18 | 762204 |
| 2025-12-12 | 97.39 | $105.25 | 1.3M |
| 2025-12-11 | 96.56 | $100.77 | 872045 |
| 2025-12-10 | 96.12 | $101.83 | 808914 |
| 2025-12-09 | 95.52 | $102.72 | 929900 |
| 2025-12-08 | 94.76 | $104.04 | 1.1M |
| 2025-12-05 | 93.78 | $105.63 | 872560 |
| 2025-12-04 | 92.53 | $105.87 | 783500 |
| 2025-12-03 | 91.13 | $100.00 | 735192 |
| 2025-12-02 | 90.19 | $97.50 | 672344 |
| 2025-12-01 | 89.43 | $98.49 | 1.1M |
| 2025-11-28 | 88.47 | $101.14 | 181600 |
| 2025-11-26 | 87.14 | $100.35 | 852151 |
| 2025-11-25 | 85.75 | $99.08 | 930744 |
| 2025-11-24 | 84.34 | $101.15 | 1.2M |
| 2025-11-21 | 82.57 | $97.50 | 1.3M |
| 2025-11-20 | 81.00 | $94.00 | 752433 |
| 2025-11-19 | 79.63 | $94.23 | 751600 |
| 2025-11-18 | 78.10 | $91.60 | 1.4M |
| 2025-11-17 | 76.68 | $92.23 | 1.6M |
| 2025-11-14 | 75.04 | $92.68 | 1.3M |
| 2025-11-13 | 73.18 | $86.00 | 1.2M |
| 2025-11-12 | 71.83 | $85.15 | 1.3M |
| 2025-11-11 | 70.43 | $79.17 | 576286 |
| 2025-11-10 | 69.51 | $76.70 | 431613 |
| 2025-11-07 | 68.76 | $74.52 | 448091 |
| 2025-11-06 | 68.15 | $74.20 | 637876 |
| 2025-11-05 | 67.51 | $74.59 | 956200 |
| 2025-11-04 | 66.77 | $72.99 | 565085 |
| 2025-11-03 | 66.11 | $75.19 | 667553 |
| 2025-10-31 | 65.16 | $77.16 | 1.0M |
| 2025-10-30 | 63.89 | $78.96 | 853211 |
| 2025-10-29 | 62.31 | $74.00 | 562519 |
| 2025-10-28 | 61.08 | $74.44 | 632042 |
| 2025-10-27 | 59.67 | $77.51 | 1.9M |
| 2025-10-24 | 57.79 | $70.97 | 685802 |
| 2025-10-23 | 56.41 | $70.57 | 1.5M |
| 2025-10-22 | 54.91 | $70.04 | 1.7M |
| 2025-10-21 | 53.32 | $65.50 | 1.8M |
| 2025-10-20 | 52.04 | $70.58 | 7.3M |
| 2025-10-17 | 50.09 | $51.96 | 1.7M |
| 2025-10-16 | 49.89 | $52.53 | 1.6M |
| 2025-10-15 | 49.61 | $50.03 | 1.3M |
| 2025-10-14 | 49.57 | $46.20 | 818767 |
| 2025-10-13 | 49.92 | $47.41 | 1.5M |
| 2025-10-10 | 50.19 | $46.07 | 1.0M |
| 2025-10-09 | 50.62 | $49.47 | 859233 |
| 2025-10-08 | 50.74 | $49.50 | 938124 |
| 2025-10-07 | 50.87 | $49.22 | 898648 |
| 2025-10-06 | 51.05 | $47.81 | 1.2M |
| 2025-10-03 | 51.39 | $50.51 | 1.5M |
| 2025-10-02 | 51.48 | $49.42 | 2.0M |
| 2025-10-01 | 51.70 | $45.22 | 1.4M |
| 2025-09-30 | 52.38 | $49.40 | 1.1M |
| 2025-09-29 | 52.70 | $52.07 | 790736 |
| 2025-09-26 | 52.76 | $50.60 | 977807 |
| 2025-09-25 | 52.99 | $51.94 | 555679 |
| 2025-09-24 | 53.10 | $53.98 | 639312 |
| 2025-09-23 | 53.01 | $52.50 | 693681 |
| 2025-09-22 | 53.06 | $52.49 | 732485 |
| 2025-09-19 | 53.12 | $51.88 | 1.6M |
| 2025-09-18 | 53.25 | $55.03 | 596479 |
| 2025-09-17 | 53.06 | $54.60 | 806812 |
| 2025-09-16 | 52.90 | $53.07 | 689025 |
| 2025-09-15 | 52.88 | $55.07 | 1.5M |
| 2025-09-12 | 52.65 | $54.91 | 1.0M |
| 2025-09-11 | 52.42 | $57.43 | 984006 |
| 2025-09-10 | 51.89 | $55.93 | 637694 |
| 2025-09-09 | 51.46 | $60.77 | 603761 |
| 2025-09-08 | 50.48 | $62.53 | 1.5M |
| 2025-09-05 | 49.22 | $55.69 | 831710 |
| 2025-09-04 | 48.54 | $54.47 | 438557 |
| 2025-09-03 | 47.91 | $54.20 | 397100 |
| 2025-09-02 | 47.25 | $53.58 | 576800 |
| 2025-08-29 | 46.58 | $51.23 | 731241 |
| 2025-08-28 | 46.09 | $54.60 | 1.4M |
| 2025-08-27 | 45.20 | $49.96 | 737800 |
| 2025-08-26 | 44.70 | $49.46 | 687900 |
| 2025-08-25 | 44.19 | $49.25 | 1.2M |
| 2025-08-22 | 43.66 | $52.42 | 956464 |
| 2025-08-21 | 42.74 | $50.38 | 1.4M |
| 2025-08-20 | 41.94 | $48.77 | 1.1M |
| 2025-08-19 | 41.22 | $49.22 | 704419 |
| 2025-08-18 | 40.37 | $51.57 | 943018 |
| 2025-08-15 | 39.20 | $51.79 | 908900 |
| 2025-08-14 | 37.87 | $51.89 | 1.8M |
| 2025-08-13 | 36.39 | $52.37 | 979645 |
| 2025-08-12 | 34.71 | $50.06 | 959954 |
| 2025-08-11 | 33.10 | $46.66 | 1.1M |
| 2025-08-08 | 31.67 | $45.88 | 1.3M |
| 2025-08-07 | 30.17 | $44.24 | 649219 |
| 2025-08-06 | 28.69 | $44.19 | 835139 |
| 2025-08-05 | 27.06 | $42.84 | 1.3M |
| 2025-08-04 | 25.40 | $43.13 | 2.0M |
| 2025-08-01 | 23.53 | $39.91 | 1.6M |
| 2025-07-31 | 21.81 | $39.17 | 1.6M |
| 2025-07-30 | 19.98 | $40.30 | 6.2M |
| 2025-07-29 | 17.84 | $38.50 | 6.2M |
| 2025-07-28 | 15.67 | $36.79 | 27.6M |
| 2025-07-25 | 13.44 | $13.77 | 1.4M |
| 2025-07-24 | 13.41 | $14.05 | 237305 |
| 2025-07-23 | 13.34 | $14.05 | 265119 |
| 2025-07-22 | 13.27 | $13.94 | 294004 |
| 2025-07-21 | 13.20 | $13.54 | 123100 |
| 2025-07-18 | 13.16 | $13.59 | 293122 |
| 2025-07-17 | 13.12 | $13.75 | 168100 |
| 2025-07-16 | 13.05 | $13.86 | 296532 |
| 2025-07-15 | 12.97 | $13.78 | 112016 |
| 2025-07-14 | 12.88 | $13.75 | 213323 |
| 2025-07-11 | 12.79 | $13.63 | 171554 |
| 2025-07-10 | 12.70 | $13.62 | 168893 |
| 2025-07-09 | 12.60 | $13.51 | 244700 |
| 2025-07-08 | 12.51 | $13.40 | 150200 |
| 2025-07-07 | 12.41 | $13.34 | 179600 |
| 2025-07-03 | 12.32 | $13.79 | 137500 |
| 2025-07-02 | 12.16 | $13.04 | 231400 |
| 2025-07-01 | 12.07 | $12.49 | 482900 |
| 2025-06-30 | 12.02 | $13.35 | 470356 |
| 2025-06-27 | 11.88 | $12.54 | 555117 |
| 2025-06-26 | 11.81 | $12.01 | 122900 |
| 2025-06-25 | 11.79 | $11.85 | 117200 |
| 2025-06-24 | 11.79 | $12.15 | 224700 |
| 2025-06-23 | 11.75 | $11.45 | 152915 |
| 2025-06-20 | 11.78 | $11.60 | 187305 |
| 2025-06-18 | 11.80 | $11.81 | 121269 |
| 2025-06-17 | 11.80 | $11.78 | 171448 |
| 2025-06-16 | 11.80 | $12.46 | 94716 |
| 2025-06-13 | 11.73 | $12.11 | 115431 |
| 2025-06-12 | 11.69 | $12.56 | 164243 |
| 2025-06-11 | 11.60 | $12.49 | 69950 |
| 2025-06-10 | 11.51 | $12.92 | 125049 |
| 2025-06-09 | 11.36 | $12.91 | 204579 |
| 2025-06-06 | 11.20 | $13.05 | 188202 |
| 2025-06-05 | 11.00 | $11.78 | 160049 |
| 2025-06-04 | 10.92 | $11.98 | 143500 |
| 2025-06-03 | 10.81 | $11.94 | 219335 |
| 2025-06-02 | 10.69 | $11.62 | 194800 |
| 2025-05-30 | 10.59 | $10.63 | 118700 |
| 2025-05-29 | 10.59 | $10.82 | 94500 |
| 2025-05-28 | 10.56 | $10.50 | 88731 |
| 2025-05-27 | 10.57 | $10.54 | 125100 |
| 2025-05-23 | 10.57 | $10.44 | 144800 |
| 2025-05-22 | 10.58 | $10.75 | 83200 |
| 2025-05-21 | 10.57 | $10.60 | 124645 |
| 2025-05-20 | 10.56 | $10.65 | 104200 |
| 2025-05-19 | 10.55 | $10.69 | 118436 |
| 2025-05-16 | 10.54 | $10.61 | 137000 |
| 2025-05-15 | 10.53 | $10.52 | 170400 |
| 2025-05-14 | 10.53 | $10.86 | 208727 |
| 2025-05-13 | 10.50 | $10.82 | 165646 |
| 2025-05-12 | 10.46 | $10.68 | 187140 |
| 2025-05-09 | 10.44 | $10.15 | 141339 |
| 2025-05-08 | 10.47 | $10.53 | 240900 |
| 2025-05-07 | 10.47 | $10.18 | 194031 |
| 2025-05-06 | 10.50 | $10.12 | 271500 |
| 2025-05-05 | 10.54 | $10.85 | 130220 |
| 2025-05-02 | 10.50 | $10.90 | 208420 |
| 2025-05-01 | 10.46 | $10.80 | 251000 |
| 2025-04-30 | 10.43 | $11.14 | 250700 |
| 2025-04-29 | 10.35 | $11.22 | 185600 |
| 2025-04-28 | 10.26 | $11.09 | 265400 |
| 2025-04-25 | 10.17 | $10.80 | 115600 |
| 2025-04-24 | 10.11 | $11.04 | 121220 |
| 2025-04-23 | 10.01 | $11.07 | 175348 |
| 2025-04-22 | 9.90 | $11.12 | 259037 |
| 2025-04-21 | 9.77 | $10.45 | 167502 |
| 2025-04-17 | 9.70 | $10.24 | 165327 |
| 2025-04-16 | 9.64 | $9.99 | 229238 |
| 2025-04-15 | 9.60 | $10.11 | 134025 |
| 2025-04-14 | 9.55 | $9.75 | 228601 |
| 2025-04-11 | 9.53 | $9.23 | 201799 |
| 2025-04-10 | 9.56 | $8.65 | 228700 |
| 2025-04-09 | 9.65 | $8.65 | 345000 |
| 2025-04-08 | 9.76 | $8.21 | 486100 |
| 2025-04-07 | 9.92 | $9.16 | 923800 |
| 2025-04-04 | 10.00 | $8.65 | 502142 |
| 2025-04-03 | 10.14 | $8.85 | 655000 |
| 2025-04-02 | 10.28 | $9.36 | 645100 |
| 2025-04-01 | 10.38 | $9.29 | 1.1M |
| 2025-03-31 | 10.49 | $10.11 | 488500 |
| 2025-03-28 | 10.53 | $10.24 | 232038 |
| 2025-03-27 | 10.56 | $10.54 | 118045 |
| 2025-03-26 | 10.56 | $10.44 | 188300 |
| 2025-03-25 | 10.58 | $10.51 | 162700 |
| 2025-03-24 | 10.58 | $10.84 | 121300 |
| 2025-03-21 | 10.56 | $10.50 | 689440 |
| 2025-03-20 | 10.56 | $10.47 | 128341 |
| 2025-03-19 | 10.57 | $10.53 | 124400 |
| 2025-03-18 | 10.58 | $10.09 | 153200 |
| 2025-03-17 | 10.63 | $10.25 | 125300 |
| 2025-03-14 | 10.67 | $10.03 | 138400 |
| 2025-03-13 | 10.73 | $10.03 | 109200 |
| 2025-03-12 | 10.81 | $10.88 | 181100 |
| 2025-03-11 | 10.80 | $10.34 | 189432 |
| 2025-03-10 | 10.85 | $10.23 | 176900 |
| 2025-03-07 | 10.91 | $10.64 | 766400 |
| 2025-03-06 | 10.94 | $9.98 | 306300 |
| 2025-03-05 | 11.04 | $10.34 | 242721 |
| 2025-03-04 | 11.12 | $9.94 | 575803 |
| 2025-03-03 | 11.24 | $8.90 | 582408 |
| 2025-02-28 | 11.49 | $9.43 | 414434 |
| 2025-02-27 | 11.71 | $9.50 | 204531 |
| 2025-02-26 | 11.94 | $9.82 | 244246 |
| 2025-02-25 | 12.16 | $10.18 | 206111 |
| 2025-02-24 | 12.37 | $11.18 | 268935 |
| 2025-02-21 | 12.50 | $13.15 | 314100 |
| 2025-02-20 | 12.43 | $13.13 | 179346 |
| 2025-02-19 | 12.35 | $13.16 | 299300 |
| 2025-02-18 | 12.27 | $12.76 | 230523 |
| 2025-02-14 | 12.22 | $12.88 | 149000 |
| 2025-02-13 | 12.15 | $12.62 | 151300 |
| 2025-02-12 | 12.10 | $12.41 | 150210 |
| 2025-02-11 | 12.06 | $12.10 | 198400 |
| 2025-02-10 | 12.06 | $11.87 | 95800 |
| 2025-02-07 | 12.08 | $12.25 | 186726 |
| 2025-02-06 | 12.06 | $12.59 | 140400 |
| 2025-02-05 | 12.00 | $12.74 | 147200 |
| 2025-02-04 | 11.93 | $12.51 | 209513 |
| 2025-02-03 | 11.87 | $12.70 | 306075 |
| 2025-01-31 | 11.78 | $11.95 | 215100 |
| 2025-01-30 | 11.76 | $11.72 | 122624 |
| 2025-01-29 | 11.76 | $11.46 | 140200 |
| 2025-01-28 | 11.80 | $11.29 | 113745 |
| 2025-01-27 | 11.85 | $11.35 | 160441 |
| 2025-01-24 | 11.90 | $11.42 | 174200 |
| 2025-01-23 | 11.95 | $11.66 | 188625 |
| 2025-01-22 | 11.98 | $11.27 | 169900 |
| 2025-01-21 | 12.06 | $11.21 | 187730 |
| 2025-01-17 | 12.15 | $10.93 | 199300 |
| 2025-01-16 | 12.28 | $11.25 | 254100 |
| 2025-01-15 | 12.38 | $11.23 | 319927 |
| 2025-01-14 | 12.50 | $10.53 | 303700 |
| 2025-01-13 | 12.71 | $10.85 | 428400 |
| 2025-01-10 | 12.91 | $11.92 | 738800 |
| 2025-01-08 | 13.01 | $12.70 | 375500 |
| 2025-01-07 | 13.05 | $13.29 | 677844 |
| 2025-01-06 | 13.02 | $13.17 | 140000 |
| 2025-01-03 | 13.00 | $13.62 | 108182 |
| 2025-01-02 | 12.94 | $13.13 | 141700 |
| 2024-12-31 | 12.92 | $13.09 | 189700 |
| 2024-12-30 | 12.90 | $13.13 | 267800 |
| 2024-12-27 | 12.88 | $13.84 | 256200 |
| 2024-12-26 | 12.77 | $13.08 | 217845 |
| 2024-12-24 | 12.74 | $12.53 | 160045 |
| 2024-12-23 | 12.77 | $12.40 | 325600 |
| 2024-12-20 | 12.80 | $12.46 | 1.2M |
| 2024-12-19 | 12.84 | $12.00 | 377200 |
| 2024-12-18 | 12.93 | $12.10 | 443541 |
| 2024-12-17 | 13.02 | $12.55 | 131904 |
| 2024-12-16 | 13.06 | $12.55 | 805900 |
| 2024-12-13 | 13.12 | $12.52 | 114600 |
| 2024-12-12 | 13.18 | $12.61 | 231716 |
| 2024-12-11 | 13.24 | $12.85 | 159300 |
| 2024-12-10 | 13.28 | $12.73 | 206212 |
| 2024-12-09 | 13.34 | $12.82 | 113531 |
| 2024-12-06 | 13.40 | $13.15 | 145059 |
| 2024-12-05 | 13.42 | $12.62 | 202746 |
| 2024-12-04 | 13.51 | $12.71 | 171528 |
| 2024-12-03 | 13.59 | $12.54 | 142603 |
| 2024-12-02 | 13.70 | $12.63 | 307300 |
| 2024-11-29 | 13.81 | $12.80 | 140800 |
| 2024-11-27 | 13.92 | $12.85 | 268400 |
| 2024-11-26 | 14.03 | $13.05 | 282700 |
| 2024-11-25 | 14.14 | $13.90 | 309500 |
| 2024-11-22 | 14.16 | $13.19 | 205416 |
| 2024-11-21 | 14.26 | $12.73 | 205506 |
| 2024-11-20 | 14.42 | $12.78 | 261764 |
| 2024-11-19 | 14.60 | $12.47 | 324700 |
| 2024-11-18 | 14.82 | $12.46 | 346375 |
| 2024-11-15 | 15.07 | $12.66 | 954227 |
| 2024-11-14 | 15.32 | $14.11 | 464214 |
| 2024-11-13 | 15.45 | $14.64 | 176703 |
| 2024-11-12 | 15.54 | $14.94 | 361544 |
| 2024-11-11 | 15.60 | $15.70 | 149400 |
| 2024-11-08 | 15.59 | $15.85 | 870900 |
| 2024-11-07 | 15.56 | $15.73 | 217600 |
| 2024-11-06 | 15.54 | $16.25 | 274425 |
| 2024-11-05 | 15.47 | $15.23 | 109200 |
| 2024-11-04 | 15.50 | $15.36 | 165829 |
| 2024-11-01 | 15.51 | $14.93 | 158848 |
| 2024-10-31 | 15.57 | $15.50 | 133500 |
| 2024-10-30 | 15.58 | $15.86 | 84718 |
| 2024-10-29 | 15.55 | $15.91 | 104926 |
| 2024-10-28 | 15.51 | $15.74 | 96042 |
| 2024-10-25 | 15.49 | $15.61 | 114321 |
| 2024-10-24 | 15.47 | $15.80 | 245242 |
| 2024-10-23 | 15.44 | $15.82 | 133900 |
| 2024-10-22 | 15.40 | $16.35 | 128500 |
| 2024-10-21 | 15.30 | $16.13 | 209700 |
| 2024-10-18 | 15.21 | $15.83 | 179248 |
| 2024-10-17 | 15.15 | $15.45 | 124911 |
| 2024-10-16 | 15.11 | $15.90 | 152830 |
| 2024-10-15 | 15.03 | $15.77 | 111300 |
| 2024-10-14 | 14.95 | $15.16 | 116800 |
| 2024-10-11 | 14.93 | $15.16 | 137491 |
| 2024-10-10 | 14.91 | $14.50 | 156500 |
| 2024-10-09 | 14.95 | $14.37 | 146832 |
| 2024-10-08 | 15.01 | $15.26 | 151700 |
| 2024-10-07 | 14.99 | $15.27 | 109509 |
| 2024-10-04 | 14.96 | $15.04 | 125642 |
| 2024-10-03 | 14.95 | $14.82 | 170700 |
| 2024-10-02 | 14.96 | $14.67 | 255128 |
| 2024-10-01 | 14.99 | $14.58 | 305741 |
| 2024-09-30 | 15.03 | $14.91 | 186500 |
| 2024-09-27 | 15.05 | $14.40 | 102000 |
| 2024-09-26 | 15.12 | $14.24 | 118400 |
| 2024-09-25 | 15.21 | $14.35 | 220500 |
| 2024-09-24 | 15.30 | $14.28 | 275055 |
| 2024-09-23 | 15.40 | $13.98 | 331018 |
| 2024-09-20 | 15.55 | $14.85 | 2.3M |
| 2024-09-19 | 15.63 | $15.19 | 290445 |
| 2024-09-18 | 15.68 | $15.01 | 213726 |
| 2024-09-17 | 15.75 | $14.98 | 241500 |
| 2024-09-16 | 15.83 | $15.14 | 281918 |
| 2024-09-13 | 15.90 | $14.98 | 807245 |
| 2024-09-12 | 15.99 | $14.65 | 386335 |
| 2024-09-11 | 16.14 | $15.54 | 169306 |
| 2024-09-10 | 16.20 | $15.93 | 247246 |
| 2024-09-09 | 16.23 | $15.23 | 301000 |
| 2024-09-06 | 16.33 | $15.06 | 149200 |
| 2024-09-05 | 16.47 | $15.69 | 126500 |
| 2024-09-04 | 16.55 | $15.61 | 154534 |
| 2024-09-03 | 16.65 | $15.62 | 150100 |
| 2024-08-30 | 16.75 | $15.96 | 250600 |
| 2024-08-29 | 16.84 | $16.11 | 242312 |
| 2024-08-28 | 16.91 | $16.59 | 270042 |
| 2024-08-27 | 16.95 | $16.91 | 166600 |
| 2024-08-26 | 16.95 | $17.45 | 259500 |
| 2024-08-23 | 16.90 | $17.35 | 1.2M |
| 2024-08-22 | 16.85 | $16.88 | 506900 |
| 2024-08-21 | 16.85 | $16.99 | 597200 |
| 2024-08-20 | 16.84 | $17.04 | 306410 |
| 2024-08-19 | 16.81 | $17.33 | 121300 |
| 2024-08-16 | 16.76 | $16.55 | 147300 |
| 2024-08-15 | 16.78 | $15.77 | 603803 |
| 2024-08-14 | 16.89 | $16.33 | 496910 |
| 2024-08-13 | 16.95 | $16.82 | 417436 |
| 2024-08-12 | 16.96 | $15.06 | 321602 |
| 2024-08-09 | 17.16 | $16.13 | 270500 |
| 2024-08-08 | 17.27 | $16.40 | 222800 |
| 2024-08-07 | 17.36 | $16.05 | 175200 |
| 2024-08-06 | 17.50 | $16.29 | 121600 |
| 2024-08-05 | 17.63 | $16.27 | 525532 |
| 2024-08-02 | 17.77 | $17.28 | 323345 |
| 2024-08-01 | 17.82 | $17.94 | 390800 |
| 2024-07-31 | 17.81 | $18.33 | 137100 |
| 2024-07-30 | 17.75 | $17.96 | 442010 |
| 2024-07-29 | 17.73 | $17.95 | 375328 |
| 2024-07-26 | 17.71 | $18.73 | 575400 |
| 2024-07-25 | 17.60 | $19.15 | 425044 |
| 2024-07-24 | 17.44 | $18.69 | 263900 |
| 2024-07-23 | 17.31 | $18.41 | 663200 |
| 2024-07-22 | 17.19 | $18.27 | 1.4M |
| 2024-07-19 | 17.08 | $17.28 | 148225 |
| 2024-07-18 | 17.05 | $17.65 | 293997 |
| 2024-07-17 | 16.99 | $18.17 | 591656 |
| 2024-07-16 | 16.87 | $18.69 | 643423 |
| 2024-07-15 | 16.68 | $18.79 | 459815 |
| 2024-07-12 | 16.45 | $17.77 | 316663 |
| 2024-07-11 | 16.31 | $17.11 | 306511 |
| 2024-07-10 | 16.23 | $16.85 | 126286 |
| 2024-07-09 | 16.17 | $17.12 | 159620 |
| 2024-07-08 | 16.07 | $16.91 | 716917 |
| 2024-07-05 | 15.98 | $16.83 | 127732 |
| 2024-07-03 | 15.89 | $16.31 | 83381 |
| 2024-07-02 | 15.84 | $16.19 | 336101 |
| 2024-07-01 | 15.81 | $16.64 | 135351 |
| 2024-06-28 | 15.72 | $16.38 | 1.6M |
| 2024-06-27 | 15.65 | $16.27 | 346892 |
| 2024-06-26 | 15.58 | $16.03 | 512203 |
| 2024-06-25 | 15.53 | $16.49 | 551390 |
| 2024-06-24 | 15.43 | $16.66 | 506382 |
| 2024-06-21 | 15.31 | $15.93 | 907784 |
| 2024-06-20 | 15.24 | $15.57 | 299149 |
| 2024-06-18 | 15.20 | $14.89 | 669144 |
| 2024-06-17 | 15.24 | $14.61 | 113420 |
| 2024-06-14 | 15.30 | $15.03 | 150567 |
| 2024-06-13 | 15.33 | $15.34 | 189516 |
| 2024-06-12 | 15.33 | $15.00 | 209217 |
| 2024-06-11 | 15.37 | $14.66 | 115168 |
| 2024-06-10 | 15.44 | $14.23 | 138630 |
| 2024-06-07 | 15.57 | $14.29 | 104020 |
| 2024-06-06 | 15.70 | $14.35 | 157584 |
| 2024-06-05 | 15.85 | $14.10 | 249251 |
| 2024-06-04 | 16.03 | $14.83 | 175784 |
| 2024-06-03 | 16.16 | $14.97 | 209022 |
| 2024-05-31 | 16.28 | $15.80 | 246228 |
| 2024-05-30 | 16.33 | $15.10 | 1.9M |
| 2024-05-29 | 16.46 | $14.84 | 80916 |
| 2024-05-28 | 16.63 | $15.16 | 106340 |
| 2024-05-24 | 16.79 | $15.64 | 76844 |
| 2024-05-23 | 16.91 | $15.86 | 136457 |
| 2024-05-22 | 17.02 | $15.99 | 76756 |
| 2024-05-21 | 17.13 | $16.51 | 104398 |
| 2024-05-20 | 17.19 | $16.80 | 151581 |
| 2024-05-17 | 17.23 | $16.76 | 230353 |
| 2024-05-16 | 17.28 | $17.66 | 204336 |
| 2024-05-15 | 17.24 | $17.23 | 110840 |
| 2024-05-14 | 17.24 | $16.89 | 355857 |
| 2024-05-13 | 17.28 | $16.77 | 98214 |
| 2024-05-10 | 17.33 | $16.83 | 80075 |
| 2024-05-09 | 17.39 | $17.35 | 82169 |
| 2024-05-08 | 17.39 | $17.61 | 373420 |
| 2024-05-07 | 17.37 | $17.70 | 157339 |
| 2024-05-06 | 17.33 | $17.84 | 88835 |
| 2024-05-03 | 17.28 | $17.67 | 284562 |
| 2024-05-02 | 17.24 | $17.66 | 156764 |
| 2024-05-01 | 17.19 | $16.30 | 355489 |
| 2024-04-30 | 17.29 | $15.77 | 121169 |
| 2024-04-29 | 17.44 | $16.05 | 306663 |
| 2024-04-26 | 17.59 | $15.92 | 668444 |
| 2024-04-25 | 17.77 | $15.77 | 228657 |
| 2024-04-24 | 17.98 | $16.94 | 90283 |
| 2024-04-23 | 18.09 | $17.24 | 90649 |
| 2024-04-22 | 18.18 | $17.54 | 405133 |
| 2024-04-19 | 18.24 | $17.24 | 232609 |
| 2024-04-18 | 18.35 | $16.39 | 200027 |
| 2024-04-17 | 18.56 | $17.01 | 118137 |
| 2024-04-16 | 18.72 | $17.23 | 73871 |
| 2024-04-15 | 18.87 | $18.09 | 107808 |
| 2024-04-12 | 18.96 | $18.31 | 240726 |
| 2024-04-11 | 19.03 | $19.69 | 66321 |
| 2024-04-10 | 18.96 | $19.38 | 138630 |
| 2024-04-09 | 18.91 | $19.90 | 169640 |
| 2024-04-08 | 18.81 | $19.60 | 147252 |
| 2024-04-05 | 18.72 | $19.97 | 86477 |
| 2024-04-04 | 18.59 | $19.90 | 245206 |
| 2024-04-03 | 18.45 | $20.00 | 322697 |
| 2024-04-02 | 18.29 | $19.64 | 652227 |
| 2024-04-01 | 18.15 | $20.78 | 230307 |
| 2024-03-28 | 17.87 | $21.60 | 606291 |
| 2024-03-27 | 17.48 | $18.16 | 196491 |
| 2024-03-26 | 17.41 | $17.52 | 180189 |
| 2024-03-25 | 17.40 | $17.80 | 83853 |
| 2024-03-22 | 17.35 | $17.78 | 88729 |
| 2024-03-21 | 17.31 | $17.62 | 326122 |
| 2024-03-20 | 17.28 | $17.79 | 640867 |
| 2024-03-19 | 17.22 | $18.00 | 64190 |
| 2024-03-18 | 17.14 | $17.83 | 287565 |
| 2024-03-15 | 17.07 | $17.75 | 268932 |
| 2024-03-14 | 17.00 | $17.81 | 515924 |
| 2024-03-13 | 16.91 | $17.96 | 498907 |
| 2024-03-12 | 16.80 | $17.85 | 1.0M |
| 2024-03-11 | 16.69 | $17.90 | 638428 |
| 2024-03-08 | 16.56 | $18.56 | 187041 |
| 2024-03-07 | 16.35 | $17.94 | 126047 |
| 2024-03-06 | 16.18 | $18.19 | 60440 |
| 2024-03-05 | 15.97 | $18.20 | 93411 |
| 2024-03-04 | 15.74 | $18.49 | 309942 |
| 2024-03-01 | 15.45 | $17.43 | 392465 |
| 2024-02-29 | 15.24 | $15.56 | 343783 |
| 2024-02-28 | 15.21 | $15.74 | 149294 |
| 2024-02-27 | 15.15 | $15.97 | 91177 |
| 2024-02-26 | 15.06 | $15.35 | 228195 |
| 2024-02-23 | 15.03 | $15.34 | 136266 |
| 2024-02-22 | 15.00 | $15.00 | 185255 |
| 2024-02-21 | 15.00 | $14.35 | 87254 |
| 2024-02-20 | 15.07 | $14.40 | 138081 |
| 2024-02-16 | 15.14 | $15.24 | 157322 |
| 2024-02-15 | 15.13 | $15.87 | 123132 |
| 2024-02-14 | 15.05 | $15.46 | 87709 |
| 2024-02-13 | 15.01 | $15.03 | 89666 |
| 2024-02-12 | 15.01 | $15.97 | 352018 |
| 2024-02-09 | 14.91 | $15.00 | 69788 |
| 2024-02-08 | 14.90 | $14.47 | 99484 |
| 2024-02-07 | 14.94 | $14.62 | 53583 |
| 2024-02-06 | 14.98 | $15.72 | 78353 |
| 2024-02-05 | 14.90 | $15.52 | 53224 |
| 2024-02-02 | 14.83 | $15.47 | 91402 |
| 2024-02-01 | 14.77 | $15.23 | 90736 |
| 2024-01-31 | 14.72 | $15.10 | 236587 |
| 2024-01-30 | 14.68 | $15.21 | 35074 |
| 2024-01-29 | 14.62 | $15.03 | 151833 |
| 2024-01-26 | 14.58 | $14.73 | 298943 |
| 2024-01-25 | 14.56 | $14.64 | 56787 |
| 2024-01-24 | 14.56 | $14.44 | 237476 |
| 2024-01-23 | 14.57 | $15.24 | 125725 |
| 2024-01-22 | 14.50 | $14.76 | 201128 |
| 2024-01-19 | 14.47 | $14.76 | 49039 |
| 2024-01-18 | 14.44 | $14.75 | 52071 |
| 2024-01-17 | 14.41 | $14.67 | 58733 |
| 2024-01-16 | 14.38 | $14.50 | 186458 |
| 2024-01-12 | 14.37 | $14.37 | 39336 |
| 2024-01-11 | 14.37 | $14.41 | 1.9M |
| 2024-01-10 | 14.36 | $14.59 | 32084 |
| 2024-01-09 | 14.34 | $14.58 | 61958 |
| 2024-01-08 | 14.31 | $14.11 | 29980 |
| 2024-01-05 | 14.33 | $13.74 | 52167 |
| 2024-01-04 | 14.40 | $14.04 | 72874 |
| 2024-01-03 | 14.43 | $14.11 | 71724 |
| 2024-01-02 | 14.47 | $14.78 | 71710 |
| 2023-12-29 | 14.43 | $14.57 | 311981 |
| 2023-12-28 | 14.42 | $14.61 | 118008 |
| 2023-12-27 | 14.40 | $14.90 | 114002 |
| 2023-12-26 | 14.35 | $15.00 | 112200 |
| 2023-12-22 | 14.28 | $14.98 | 206543 |
| 2023-12-21 | 14.20 | $14.64 | 89052 |
| 2023-12-20 | 14.16 | $14.42 | 85273 |
| 2023-12-19 | 14.13 | $14.50 | 59428 |
| 2023-12-18 | 14.09 | $14.56 | 102692 |
| 2023-12-15 | 14.04 | $14.75 | 181732 |
| 2023-12-14 | 13.97 | $14.80 | 171197 |
| 2023-12-13 | 13.88 | $14.80 | 127974 |
| 2023-12-12 | 13.78 | $14.40 | 38486 |
| 2023-12-11 | 13.72 | $14.36 | 99254 |
| 2023-12-08 | 13.65 | $14.78 | 115414 |
| 2023-12-07 | 13.53 | $14.83 | 145464 |
| 2023-12-06 | 13.39 | $14.99 | 53827 |
| 2023-12-05 | 13.23 | $15.00 | 39309 |
| 2023-12-04 | 13.04 | $15.02 | 45729 |
| 2023-12-01 | 12.83 | $14.88 | 1.1M |
| 2023-11-30 | 12.61 | $14.67 | 40900 |
| 2023-11-29 | 12.40 | $14.76 | 41144 |
| 2023-11-28 | 12.15 | $14.35 | 32087 |
| 2023-11-27 | 11.92 | $13.98 | 42666 |
| 2023-11-24 | 11.70 | $13.74 | 16780 |
| 2023-11-22 | 11.49 | $13.22 | 24114 |
| 2023-11-21 | 11.30 | $12.90 | 39620 |
| 2023-11-20 | 11.14 | $13.08 | 23797 |
| 2023-11-17 | 10.93 | $12.78 | 48036 |
| 2023-11-16 | 10.74 | $12.23 | 24574 |
| 2023-11-15 | 10.58 | $12.15 | 54101 |
| 2023-11-14 | 10.41 | $11.99 | 53752 |
| 2023-11-13 | 10.25 | $10.89 | 45958 |
| 2023-11-10 | 10.18 | $10.77 | 39663 |
| 2023-11-09 | 10.12 | $10.44 | 23296 |
| 2023-11-08 | 10.09 | $10.26 | 19469 |
| 2023-11-07 | 10.07 | $10.49 | 24713 |
| 2023-11-06 | 10.02 | $10.24 | 14848 |
| 2023-11-03 | 10.00 | $10.68 | 39485 |
| 2023-11-02 | 9.93 | $10.07 | 26704 |
| 2023-11-01 | 9.91 | $10.08 | 48296 |
| 2023-10-31 | 9.90 | $10.65 | 38207 |
| 2023-10-30 | 9.82 | $10.18 | 75376 |
| 2023-10-27 | 9.78 | $9.88 | 58477 |
| 2023-10-26 | 9.77 | $10.40 | 24772 |
| 2023-10-25 | 9.70 | $10.05 | 75046 |
| 2023-10-24 | 9.66 | $10.35 | 31874 |
| 2023-10-23 | 9.59 | $10.01 | 22427 |
| 2023-10-20 | 9.55 | $9.98 | 49247 |
| 2023-10-19 | 9.50 | $10.02 | 70409 |
| 2023-10-18 | 9.45 | $9.69 | 86745 |
| 2023-10-17 | 9.42 | $8.70 | 195095 |
| 2023-10-16 | 9.50 | $10.50 | 50851 |
| 2023-10-13 | 9.39 | $9.95 | 68462 |
| 2023-10-12 | 9.33 | $9.22 | 65333 |
| 2023-10-11 | 9.35 | $9.25 | 96080 |
| 2023-10-10 | 9.36 | $9.37 | 63986 |
| 2023-10-09 | 9.35 | $8.86 | 48013 |
| 2023-10-06 | 9.41 | $8.97 | 56921 |
| 2023-10-05 | 9.45 | $9.08 | 80868 |
| 2023-10-04 | 9.49 | $8.99 | 38064 |
| 2023-10-03 | 9.55 | $9.03 | 34942 |
| 2023-10-02 | 9.60 | $9.13 | 42915 |
| 2023-09-29 | 9.65 | $9.14 | 75200 |
| 2023-09-28 | 9.70 | $9.40 | 67431 |
| 2023-09-27 | 9.73 | $9.55 | 54841 |
| 2023-09-26 | 9.75 | $9.63 | 59924 |
| 2023-09-25 | 9.77 | $9.57 | 50019 |
| 2023-09-22 | 9.79 | $9.97 | 46081 |
| 2023-09-21 | 9.77 | $9.94 | 47704 |
| 2023-09-20 | 9.75 | $9.98 | 49681 |
| 2023-09-19 | 9.73 | $10.05 | 32466 |
| 2023-09-18 | 9.69 | $9.94 | 37745 |
| 2023-09-15 | 9.67 | $10.41 | 424297 |
| 2023-09-14 | 9.59 | $9.87 | 30290 |
| 2023-09-13 | 9.56 | $9.48 | 39503 |
| 2023-09-12 | 9.57 | $9.54 | 48439 |
| 2023-09-11 | 9.57 | $9.35 | 81941 |
| 2023-09-08 | 9.59 | $9.12 | 309888 |
| 2023-09-07 | 9.64 | $8.96 | 27127 |
| 2023-09-06 | 9.71 | $9.01 | 30036 |
| 2023-09-05 | 9.79 | $9.39 | 32262 |
| 2023-09-01 | 9.83 | $9.85 | 262590 |
| 2023-08-31 | 9.83 | $9.52 | 38385 |
| 2023-08-30 | 9.86 | $9.62 | 50333 |
| 2023-08-29 | 9.88 | $9.37 | 39943 |
| 2023-08-28 | 9.94 | $9.85 | 12906 |
| 2023-08-25 | 9.95 | $9.89 | 38787 |
| 2023-08-24 | 9.95 | $10.16 | 55249 |
| 2023-08-23 | 9.93 | $10.26 | 52118 |
| 2023-08-22 | 9.90 | $9.91 | 52165 |
| 2023-08-21 | 9.90 | $9.98 | 48141 |
| 2023-08-18 | 9.89 | $9.15 | 47853 |
| 2023-08-17 | 9.96 | $9.54 | 37579 |
| 2023-08-16 | 10.01 | $9.50 | 20433 |
| 2023-08-15 | 10.06 | $9.87 | 16198 |
| 2023-08-14 | 10.08 | $9.79 | 71743 |
| 2023-08-11 | 10.11 | $9.89 | 59652 |
| 2023-08-10 | 10.14 | $10.00 | 67275 |
| 2023-08-09 | 10.15 | $9.99 | 71592 |
| 2023-08-08 | 10.17 | $10.01 | 25118 |
| 2023-08-07 | 10.18 | $10.28 | 31425 |
| 2023-08-04 | 10.17 | $10.46 | 9558 |
| 2023-08-03 | 10.14 | $10.13 | 17003 |
| 2023-08-02 | 10.15 | $9.95 | 26733 |
| 2023-08-01 | 10.17 | $9.96 | 20111 |
| 2023-07-31 | 10.19 | $9.88 | 18650 |
| 2023-07-28 | 10.22 | $10.00 | 43550 |
| 2023-07-27 | 10.24 | $9.87 | 66524 |
| 2023-07-26 | 10.28 | $9.92 | 47617 |
| 2023-07-25 | 10.32 | $10.14 | 37273 |
| 2023-07-24 | 10.34 | $10.19 | 19054 |
| 2023-07-21 | 10.36 | $10.54 | 29473 |
| 2023-07-20 | 10.34 | $10.75 | 43062 |
| 2023-07-19 | 10.30 | $10.12 | 34850 |
| 2023-07-18 | 10.31 | $10.15 | 44175 |
| 2023-07-17 | 10.33 | $9.90 | 155595 |
| 2023-07-14 | 10.38 | $9.62 | 31077 |
| 2023-07-13 | 10.46 | $9.66 | 32148 |
| 2023-07-12 | 10.54 | $9.59 | 54461 |
| 2023-07-11 | 10.64 | $9.90 | 72147 |
| 2023-07-10 | 10.72 | $9.94 | 26296 |
| 2023-07-07 | 10.80 | $9.89 | 53100 |
| 2023-07-06 | 10.90 | $9.79 | 59286 |
| 2023-07-05 | 11.01 | $10.29 | 79810 |
| 2023-07-03 | 11.09 | $10.13 | 47781 |
| 2023-06-30 | 11.19 | $10.98 | 69258 |
| 2023-06-29 | 11.21 | $10.95 | 72744 |
| 2023-06-28 | 11.24 | $11.72 | 120353 |
| 2023-06-27 | 11.19 | $11.80 | 99061 |
| 2023-06-26 | 11.12 | $12.18 | 310214 |
| 2023-06-23 | 11.01 | $11.50 | 2.1M |
| 2023-06-22 | 10.96 | $11.93 | 83687 |
| 2023-06-21 | 10.86 | $12.00 | 242624 |
| 2023-06-20 | 10.74 | $11.25 | 103945 |
| 2023-06-16 | 10.69 | $10.74 | 105194 |
| 2023-06-15 | 10.68 | $10.68 | 58917 |
| 2023-06-14 | 10.68 | $10.57 | 47553 |
| 2023-06-13 | 10.69 | $10.80 | 100807 |
| 2023-06-12 | 10.68 | $11.14 | 38431 |
| 2023-06-09 | 10.63 | $11.11 | 50618 |
| 2023-06-08 | 10.58 | $10.94 | 50373 |
| 2023-06-07 | 10.55 | $10.90 | 55322 |
| 2023-06-06 | 10.51 | $10.90 | 60138 |
| 2023-06-05 | 10.47 | $10.80 | 36971 |
| 2023-06-02 | 10.43 | $11.06 | 47181 |
| 2023-06-01 | 10.37 | $11.31 | 63076 |
| 2023-05-31 | 10.27 | $10.81 | 21235 |
| 2023-05-30 | 10.21 | $10.61 | 40015 |
| 2023-05-26 | 10.17 | $10.76 | 37746 |
| 2023-05-25 | 10.11 | $10.23 | 43930 |
| 2023-05-24 | 10.10 | $11.00 | 28603 |
| 2023-05-23 | 10.00 | $11.00 | 76173 |
| 2023-05-22 | 9.90 | $10.60 | 96324 |
| 2023-05-19 | 9.82 | $10.10 | 69710 |
| 2023-05-18 | 9.79 | $9.92 | 37204 |
| 2023-05-17 | 9.78 | $10.03 | 26209 |
| 2023-05-16 | 9.75 | $9.87 | 29598 |
| 2023-05-15 | 9.74 | $9.58 | 44157 |
| 2023-05-12 | 9.76 | $9.65 | 33398 |
| 2023-05-11 | 9.77 | $9.73 | 23506 |
| 2023-05-10 | 9.77 | $9.68 | 21895 |
| 2023-05-09 | 9.78 | $9.53 | 33115 |
| 2023-05-08 | 9.81 | $9.39 | 21482 |
| 2023-05-05 | 9.86 | $9.68 | 30909 |
| 2023-05-04 | 9.87 | $9.75 | 53398 |
| 2023-05-03 | 9.89 | $9.67 | 64481 |
| 2023-05-02 | 9.91 | $9.41 | 25998 |
| 2023-05-01 | 9.96 | $9.70 | 45596 |
| 2023-04-28 | 9.99 | $10.27 | 151153 |
| 2023-04-27 | 9.96 | $10.02 | 42978 |
| 2023-04-26 | 9.96 | $9.80 | 32731 |
| 2023-04-25 | 9.97 | $9.49 | 107788 |
| 2023-04-24 | 10.02 | $9.61 | 48952 |
| 2023-04-21 | 10.07 | $9.69 | 34345 |
| 2023-04-20 | 10.11 | $9.80 | 92892 |
| 2023-04-19 | 10.14 | $10.10 | 35573 |
| 2023-04-18 | 10.14 | $10.21 | 161268 |
| 2023-04-17 | 10.14 | $10.09 | 142161 |
| 2023-04-14 | 10.14 | $9.74 | 38265 |
| 2023-04-13 | 10.18 | $9.75 | 52592 |
| 2023-04-12 | 10.23 | $9.65 | 93352 |
| 2023-04-11 | 10.29 | $10.00 | 100033 |
| 2023-04-10 | 10.32 | $10.03 | 92266 |
| 2023-04-06 | 10.35 | $10.01 | 61243 |
| 2023-04-05 | 10.39 | $9.90 | 59073 |
| 2023-04-04 | 10.44 | $10.00 | 35896 |
| 2023-04-03 | 10.48 | $10.04 | 73686 |
| 2023-03-31 | 10.53 | $10.25 | 303443 |
| 2023-03-30 | 10.56 | $10.36 | 247369 |
| 2023-03-29 | 10.58 | $10.31 | 43531 |
| 2023-03-28 | 10.61 | $10.38 | 82136 |
| 2023-03-27 | 10.63 | $10.80 | 59364 |
| 2023-03-24 | 10.62 | $9.51 | 98935 |
| 2023-03-23 | 10.73 | $10.06 | 51327 |
| 2023-03-22 | 10.80 | $10.01 | 69027 |
| 2023-03-21 | 10.89 | $10.26 | 152349 |
| 2023-03-20 | 10.95 | $10.56 | 153370 |
| 2023-03-17 | 10.99 | $10.28 | 342697 |
| 2023-03-16 | 11.07 | $10.49 | 145052 |
| 2023-03-15 | 11.13 | $10.20 | 191824 |
| 2023-03-14 | 11.23 | $10.46 | 70486 |
| 2023-03-13 | 11.31 | $10.83 | 60248 |
| 2023-03-10 | 11.36 | $11.33 | 77269 |
| 2023-03-09 | 11.36 | $11.30 | 123552 |
| 2023-03-08 | 11.37 | $11.20 | 74751 |
| 2023-03-07 | 11.39 | $11.37 | 56589 |
| 2023-03-06 | 11.39 | $11.46 | 58657 |
| 2023-03-03 | 11.38 | $11.46 | 11422 |
| 2023-03-02 | 11.37 | $11.54 | 14898 |
| 2023-03-01 | 11.36 | $11.40 | 41630 |
| 2023-02-28 | 11.35 | $11.78 | 30408 |
| 2023-02-27 | 11.31 | $11.63 | 72609 |
| 2023-02-24 | 11.27 | $11.70 | 19430 |
| 2023-02-23 | 11.23 | $11.69 | 26660 |
| 2023-02-22 | 11.18 | $11.70 | 43968 |
| 2023-02-21 | 11.12 | $11.42 | 33799 |
| 2023-02-17 | 11.09 | $11.55 | 12039 |
| 2023-02-16 | 11.04 | $11.55 | 65288 |
| 2023-02-15 | 10.99 | $11.55 | 30058 |
| 2023-02-14 | 10.93 | $11.23 | 19010 |
| 2023-02-13 | 10.90 | $11.14 | 25037 |
| 2023-02-10 | 10.87 | $11.75 | 41844 |
| 2023-02-09 | 10.78 | $11.55 | 39764 |
| 2023-02-08 | 10.70 | $11.50 | 24300 |
| 2023-02-07 | 10.62 | $11.26 | 34172 |
| 2023-02-06 | 10.55 | $10.38 | 29632 |
| 2023-02-03 | 10.57 | $9.77 | 28614 |
| 2023-02-02 | 10.65 | $9.40 | 92932 |
| 2023-02-01 | 10.78 | $9.62 | 94208 |
| 2023-01-31 | 10.90 | $9.58 | 106352 |
| 2023-01-30 | 11.04 | $10.16 | 33953 |
| 2023-01-27 | 11.14 | $10.41 | 45571 |
| 2023-01-26 | 11.21 | $10.57 | 102900 |
| 2023-01-25 | 11.28 | $10.72 | 45709 |
| 2023-01-24 | 11.34 | $11.37 | 24418 |
| 2023-01-23 | 11.34 | $11.16 | 37182 |
| 2023-01-20 | 11.35 | $11.30 | 47727 |
| 2023-01-19 | 11.36 | $10.96 | 12113 |
| 2023-01-18 | 11.40 | $10.72 | 27188 |
| 2023-01-17 | 11.47 | $11.22 | 59806 |
| 2023-01-13 | 11.50 | $11.65 | 37866 |
| 2023-01-12 | 11.49 | $11.32 | 52338 |
| 2023-01-11 | 11.50 | $11.08 | 42856 |
| 2023-01-10 | 11.55 | $10.18 | 89502 |
| 2023-01-09 | 11.69 | $10.82 | 77007 |
| 2023-01-06 | 11.78 | $12.03 | 30124 |
| 2023-01-05 | 11.76 | $10.92 | 151102 |
| 2023-01-04 | 11.85 | $12.49 | 21293 |
| 2023-01-03 | 11.78 | $12.82 | 48944 |
| 2022-12-30 | 11.67 | $14.01 | 47326 |
| 2022-12-29 | 11.42 | $13.81 | 37542 |
| 2022-12-28 | 11.17 | $13.51 | 23294 |
| 2022-12-27 | 10.92 | $13.45 | 69498 |
| 2022-12-23 | 10.66 | $12.87 | 29831 |
| 2022-12-22 | 10.43 | $13.30 | 47097 |
| 2022-12-21 | 10.12 | $11.65 | 48503 |
| 2022-12-20 | 9.96 | $10.99 | 72578 |
| 2022-12-19 | 9.85 | $13.01 | 144148 |
| 2022-12-16 | 9.52 | $10.01 | 9094 |
| 2022-12-15 | 9.47 | $10.24 | 6321 |
| 2022-12-14 | 9.39 | $10.38 | 29996 |
| 2022-12-13 | 9.29 | $10.25 | 12318 |
| 2022-12-12 | 9.18 | $10.47 | 14447 |
| 2022-12-09 | 9.05 | $9.38 | 27083 |
| 2022-12-08 | 9.01 | $9.54 | 43689 |
| 2022-12-07 | 8.96 | $7.55 | 18046 |
| 2022-12-06 | 9.11 | $8.05 | 12536 |
| 2022-12-05 | 9.22 | $8.06 | 7562 |
| 2022-12-02 | 9.34 | $8.25 | 19962 |
| 2022-12-01 | 9.45 | $8.16 | 27473 |
| 2022-11-30 | 9.59 | $9.14 | 11234 |
| 2022-11-29 | 9.64 | $8.81 | 10326 |
| 2022-11-28 | 9.73 | $9.28 | 2201 |
| 2022-11-25 | 9.77 | $9.00 | 1077 |
| 2022-11-23 | 9.85 | $9.18 | 8837 |
| 2022-11-22 | 9.93 | $9.18 | 18227 |
| 2022-11-21 | 10.00 | $9.70 | 8761 |
| 2022-11-18 | 10.04 | $9.96 | 16610 |
| 2022-11-17 | 10.04 | $9.79 | 32126 |
| 2022-11-16 | 10.07 | $10.04 | 3634 |
| 2022-11-15 | 10.07 | $10.00 | 7375 |
| 2022-11-14 | 10.08 | $10.13 | 17084 |
| 2022-11-11 | 10.08 | $10.35 | 7594 |
| 2022-11-10 | 10.05 | $10.00 | 8058 |
| 2022-11-09 | 10.05 | $10.05 | 6154 |
| 2022-11-08 | 10.05 | $10.32 | 9167 |
| 2022-11-07 | 10.02 | $10.09 | 8414 |
| 2022-11-04 | 10.02 | $9.99 | 26140 |
| 2022-11-03 | 10.02 | $10.00 | 4345 |
| 2022-11-02 | 10.02 | $10.19 | 3383 |
| 2022-11-01 | 10.00 | $10.06 | 7609 |
| 2022-10-31 | 10.00 | $10.00 | 3617 |
| 2022-10-28 | 10.00 | $10.24 | 2504 |
| 2022-10-27 | 9.97 | $10.06 | 6162 |
| 2022-10-26 | 9.96 | $10.30 | 3674 |
| 2022-10-25 | 9.93 | $10.17 | 5162 |
| 2022-10-24 | 9.90 | $9.91 | 14149 |
| 2022-10-21 | 9.90 | $10.10 | 7901 |
| 2022-10-20 | 9.88 | $9.95 | 14187 |
| 2022-10-19 | 9.87 | $10.02 | 8026 |
| 2022-10-18 | 9.86 | $10.14 | 22828 |
| 2022-10-17 | 9.83 | $10.22 | 22527 |
| 2022-10-14 | 9.79 | $10.34 | 13250 |
| 2022-10-13 | 9.73 | $10.08 | 27919 |
| 2022-10-12 | 9.69 | $10.31 | 515069 |
| 2022-10-11 | 9.62 | $10.10 | 33151 |
| 2022-10-10 | 9.57 | $10.09 | 32025 |
| 2022-10-07 | 9.52 | $10.04 | 67260 |
| 2022-10-06 | 9.47 | $10.35 | 25878 |
| 2022-10-05 | 9.37 | $10.03 | 9259 |
| 2022-10-04 | 9.30 | $10.13 | 21075 |
| 2022-10-03 | 9.22 | $10.09 | 19919 |
| 2022-09-30 | 9.12 | $10.04 | 38313 |
| 2022-09-29 | 9.03 | $9.29 | 29130 |
| 2022-09-28 | 9.00 | $9.36 | 20966 |
| 2022-09-27 | 8.96 | $9.29 | 59618 |
| 2022-09-26 | 8.93 | $8.93 | 87844 |
| 2022-09-23 | 8.93 | $8.87 | 118380 |
| 2022-09-22 | 8.93 | $8.73 | 35333 |
| 2022-09-21 | 8.96 | $8.62 | 57289 |
| 2022-09-20 | 8.99 | $8.49 | 52279 |
| 2022-09-19 | 9.04 | $8.36 | 21628 |
| 2022-09-16 | 9.12 | $8.87 | 131384 |
| 2022-09-15 | 9.14 | $8.08 | 32848 |
| 2022-09-14 | 9.25 | $8.00 | 50350 |
| 2022-09-13 | 9.39 | $8.15 | 58678 |
| 2022-09-12 | 9.52 | $8.31 | 33636 |
| 2022-09-09 | 9.64 | $9.01 | 49262 |
| 2022-09-08 | 9.71 | $9.71 | 82548 |
| 2022-09-07 | 9.71 | $8.81 | 43323 |
| 2022-09-06 | 9.80 | $9.25 | 75046 |
| 2022-09-02 | 9.86 | $9.53 | 19401 |
| 2022-09-01 | 9.90 | $10.00 | 62064 |
| 2022-08-31 | 9.88 | $9.35 | 54909 |
| 2022-08-30 | 9.94 | $10.00 | 62455 |
| 2022-08-29 | 9.94 | $10.04 | 43552 |
| 2022-08-26 | 9.92 | $9.92 | 58075 |
| 2022-08-25 | 9.92 | $10.00 | 29338 |
| 2022-08-24 | 9.92 | $10.00 | 13237 |
| 2022-08-23 | 9.91 | $10.00 | 56685 |
| 2022-08-22 | 9.90 | $9.75 | 21519 |
| 2022-08-19 | 9.91 | $10.04 | 11651 |
| 2022-08-18 | 9.90 | $9.84 | 22271 |
| 2022-08-17 | 9.91 | $10.00 | 28007 |
| 2022-08-16 | 9.90 | $10.05 | 30404 |
| 2022-08-15 | 9.88 | $10.41 | 9624 |
| 2022-08-12 | 9.82 | $10.40 | 31910 |
| 2022-08-11 | 9.76 | $10.64 | 35618 |
| 2022-08-10 | 9.67 | $10.50 | 13440 |
| 2022-08-09 | 9.58 | $10.20 | 21349 |
| 2022-08-08 | 9.52 | $10.45 | 10304 |
| 2022-08-05 | 9.42 | $10.45 | 21987 |
| 2022-08-04 | 9.31 | $10.46 | 47156 |
| 2022-08-03 | 9.19 | $9.90 | 102135 |
| 2022-08-02 | 9.12 | $8.94 | 77480 |
| 2022-08-01 | 9.14 | $8.69 | 40149 |
| 2022-07-29 | 9.18 | $9.08 | 36726 |
| 2022-07-28 | 9.20 | $9.36 | 134175 |
| 2022-07-27 | 9.18 | $9.34 | 85511 |
| 2022-07-26 | 9.16 | $9.20 | 80024 |
| 2022-07-25 | 9.16 | $9.39 | 139290 |
| 2022-07-22 | 9.13 | $9.49 | 74934 |
| 2022-07-21 | 9.10 | $9.55 | 63365 |
| 2022-07-20 | 9.05 | $9.70 | 166431 |
| 2022-07-19 | 8.98 | $9.60 | 191842 |
| 2022-07-18 | 8.91 | $9.25 | 84875 |
| 2022-07-15 | 8.88 | $9.32 | 38579 |
| 2022-07-14 | 8.83 | $9.25 | 159814 |
| 2022-07-13 | 8.79 | $9.20 | 21021 |
| 2022-07-12 | 8.74 | $9.14 | 17839 |
| 2022-07-11 | 8.70 | $9.12 | 8695 |
| 2022-07-08 | 8.66 | $9.43 | 52972 |
| 2022-07-07 | 8.58 | $9.52 | 105803 |
| 2022-07-06 | 8.48 | $9.37 | 73238 |
| 2022-07-05 | 8.38 | $8.96 | 146198 |
| 2022-07-01 | 8.32 | $9.09 | 35025 |
| 2022-06-30 | 8.24 | $9.10 | 29677 |
| 2022-06-29 | 8.15 | $9.00 | 45040 |
| 2022-06-28 | 8.06 | $8.61 | 65592 |
| 2022-06-27 | 8.00 | $9.01 | 62758 |
| 2022-06-24 | 7.90 | $9.02 | 1.1M |
| 2022-06-23 | 7.78 | $9.49 | 86424 |
| 2022-06-22 | 7.60 | $8.88 | 112884 |
| 2022-06-21 | 7.47 | $8.53 | 100652 |
| 2022-06-17 | 7.35 | $8.50 | 95494 |
| 2022-06-16 | 7.23 | $8.19 | 90223 |
| 2022-06-15 | 7.13 | $8.43 | 82267 |
| 2022-06-14 | 7.00 | $8.00 | 89526 |
| 2022-06-13 | 6.89 | $7.65 | 102239 |
| 2022-06-10 | 6.81 | $7.71 | 50330 |
| 2022-06-09 | 6.71 | $7.61 | 66329 |
| 2022-06-08 | 6.62 | $7.17 | 57310 |
| 2022-06-07 | 6.56 | $7.22 | 84966 |
| 2022-06-06 | 6.49 | $7.00 | 71812 |
| 2022-06-03 | 6.44 | $7.26 | 79472 |
| 2022-06-02 | 6.35 | $6.84 | 23889 |
| 2022-06-01 | 6.30 | $6.33 | 84488 |
| 2022-05-31 | 6.30 | $6.54 | 41049 |
| 2022-05-27 | 6.27 | $6.54 | 31603 |
| 2022-05-26 | 6.25 | $6.20 | 61847 |
| 2022-05-25 | 6.25 | $6.01 | 68863 |
| 2022-05-24 | 6.28 | $6.10 | 100243 |
| 2022-05-23 | 6.30 | $6.70 | 287589 |
| 2022-05-20 | 6.25 | $5.70 | 189508 |
| 2022-05-19 | 6.31 | $5.62 | 129672 |
| 2022-05-18 | 6.38 | $5.51 | 65920 |
| 2022-05-17 | 6.48 | $5.50 | 208838 |
| 2022-05-16 | 6.58 | $5.66 | 310025 |
| 2022-05-13 | 6.68 | $5.35 | 53138 |
| 2022-05-12 | 6.81 | $5.75 | 43476 |
| 2022-05-11 | 6.93 | $5.74 | 42730 |
| 2022-05-10 | 7.05 | $6.96 | 66162 |
| 2022-05-09 | 7.06 | $6.23 | 39849 |
| 2022-05-06 | 7.15 | $6.44 | 18511 |
| 2022-05-05 | 7.22 | $6.42 | 23630 |
| 2022-05-04 | 7.31 | $6.78 | 59549 |
| 2022-05-03 | 7.36 | $6.24 | 60220 |
| 2022-05-02 | 7.48 | $6.41 | 72160 |
| 2022-04-29 | 7.60 | $6.52 | 78065 |
| 2022-04-28 | 7.71 | $6.91 | 44316 |
| 2022-04-27 | 7.79 | $7.07 | 38475 |
| 2022-04-26 | 7.87 | $7.40 | 58811 |
| 2022-04-25 | 7.92 | $7.54 | 92477 |
| 2022-04-22 | 7.96 | $6.81 | 83577 |
| 2022-04-21 | 8.08 | $7.02 | 122629 |
| 2022-04-20 | 8.19 | $7.47 | 117341 |
| 2022-04-19 | 8.27 | $7.34 | 109902 |
| 2022-04-18 | 8.36 | $7.68 | 73084 |
| 2022-04-14 | 8.43 | $7.99 | 51638 |
| 2022-04-13 | 8.48 | $7.96 | 24637 |
| 2022-04-12 | 8.54 | $7.46 | 56954 |
| 2022-04-11 | 8.65 | $7.52 | 62957 |
| 2022-04-08 | 8.77 | $7.60 | 71483 |
| 2022-04-07 | 8.89 | $8.05 | 84412 |
| 2022-04-06 | 8.98 | $8.75 | 52638 |
| 2022-04-05 | 9.00 | $9.38 | 39060 |
| 2022-04-04 | 8.97 | $10.11 | 89410 |
| 2022-04-01 | 8.84 | $9.16 | 42285 |
| 2022-03-31 | 8.81 | $9.35 | 61063 |
| 2022-03-30 | 8.75 | $8.76 | 39565 |
| 2022-03-29 | 8.75 | $8.45 | 48142 |
| 2022-03-28 | 8.79 | $8.19 | 37891 |
| 2022-03-25 | 8.85 | $8.35 | 32810 |
| 2022-03-24 | 8.90 | $7.96 | 39924 |
| 2022-03-23 | 9.00 | $8.04 | 70511 |
| 2022-03-22 | 9.10 | $8.19 | 84583 |
| 2022-03-21 | 9.20 | $8.19 | 152452 |
| 2022-03-18 | 9.30 | $8.10 | 179450 |
| 2022-03-17 | 9.43 | $8.09 | 85141 |
| 2022-03-16 | 9.57 | $7.93 | 53138 |
| 2022-03-15 | 9.74 | $8.30 | 18231 |
| 2022-03-14 | 9.90 | $8.11 | 41049 |
| 2022-03-11 | 10.08 | $8.81 | 29437 |
| 2022-03-10 | 10.22 | $9.45 | 14719 |
| 2022-03-09 | 10.30 | $10.12 | 22423 |
| 2022-03-08 | 10.32 | $9.21 | 32525 |
| 2022-03-07 | 10.43 | $9.14 | 33452 |
| 2022-03-04 | 10.57 | $9.20 | 31460 |
| 2022-03-03 | 10.72 | $9.52 | 35622 |
| 2022-03-02 | 10.84 | $10.40 | 9305 |
| 2022-03-01 | 10.89 | $10.21 | 36038 |
| 2022-02-28 | 10.96 | $10.10 | 23568 |
| 2022-02-25 | 11.05 | $11.17 | 15452 |
| 2022-02-24 | 11.04 | $10.74 | 26016 |
| 2022-02-23 | 11.07 | $10.12 | 27073 |
| 2022-02-22 | 11.17 | $10.36 | 25500 |
| 2022-02-18 | 11.25 | $10.25 | 38932 |
| 2022-02-17 | 11.36 | $10.97 | 27437 |
| 2022-02-16 | 11.40 | $11.25 | 13737 |
| 2022-02-15 | 11.41 | $11.19 | 16796 |
| 2022-02-14 | 11.44 | $11.01 | 24956 |
| 2022-02-11 | 11.48 | $11.39 | 36500 |
| 2022-02-10 | 11.49 | $13.00 | 57765 |
| 2022-02-09 | 11.33 | $11.97 | 30092 |
| 2022-02-08 | 11.27 | $11.35 | 26805 |
| 2022-02-07 | 11.26 | $11.34 | 44623 |
| 2022-02-04 | 11.25 | $10.86 | 22252 |
| 2022-02-03 | 11.29 | $10.48 | 70049 |
| 2022-02-02 | 11.38 | $10.26 | 91939 |
| 2022-02-01 | 11.50 | $11.39 | 25529 |
| 2022-01-31 | 11.51 | $11.12 | 32863 |
| 2022-01-28 | 11.55 | $10.32 | 15312 |
| 2022-01-27 | 11.68 | $9.89 | 46348 |
| 2022-01-26 | 11.86 | $10.15 | 19553 |
| 2022-01-25 | 12.04 | $10.72 | 27736 |
| 2022-01-24 | 12.18 | $10.71 | 48652 |
| 2022-01-21 | 12.34 | $11.00 | 49313 |
| 2022-01-20 | 12.48 | $11.48 | 23547 |
| 2022-01-19 | 12.58 | $11.72 | 40879 |
| 2022-01-18 | 12.68 | $11.54 | 46529 |
| 2022-01-14 | 12.80 | $11.53 | 43201 |
| 2022-01-13 | 12.93 | $11.67 | 43414 |
| 2022-01-12 | 13.06 | $12.33 | 42864 |
| 2022-01-11 | 13.14 | $12.80 | 13150 |
| 2022-01-10 | 13.17 | $12.76 | 33010 |
| 2022-01-07 | 13.22 | $12.67 | 10376 |
| 2022-01-06 | 13.27 | $12.59 | 25307 |
| 2022-01-05 | 13.35 | $12.14 | 52053 |
| 2022-01-04 | 13.47 | $13.16 | 20215 |
| 2022-01-03 | 13.51 | $13.33 | 19637 |
| 2021-12-31 | 13.53 | $13.19 | 71531 |
| 2021-12-30 | 13.56 | $13.07 | 41796 |
| 2021-12-29 | 13.61 | $12.96 | 33745 |
| 2021-12-28 | 13.68 | $12.67 | 46594 |
| 2021-12-27 | 13.79 | $13.08 | 38202 |
| 2021-12-23 | 13.86 | $13.98 | 41282 |
| 2021-12-22 | 13.85 | $14.10 | 152693 |
| 2021-12-21 | 13.82 | $12.60 | 25021 |
| 2021-12-20 | 13.95 | $12.32 | 34214 |
| 2021-12-17 | 14.12 | $12.99 | 44692 |
| 2021-12-16 | 14.24 | $12.79 | 27806 |
| 2021-12-15 | 14.40 | $13.44 | 55132 |
| 2021-12-14 | 14.50 | $11.96 | 22152 |
| 2021-12-13 | 14.76 | $12.75 | 18077 |
| 2021-12-10 | 14.98 | $13.33 | 30797 |
| 2021-12-09 | 15.15 | $13.50 | 35788 |
| 2021-12-08 | 15.32 | $13.91 | 28499 |
| 2021-12-07 | 15.47 | $13.85 | 39264 |
| 2021-12-06 | 15.64 | $13.34 | 63802 |
| 2021-12-03 | 15.88 | $13.01 | 24357 |
| 2021-12-02 | 16.19 | $14.44 | 23598 |
| 2021-12-01 | 16.37 | $14.40 | 37822 |
| 2021-11-30 | 16.58 | $15.10 | 26587 |
| 2021-11-29 | 16.73 | $14.50 | 42917 |
| 2021-11-26 | 16.97 | $15.26 | 15711 |
| 2021-11-24 | 17.15 | $16.50 | 12759 |
| 2021-11-23 | 17.21 | $14.68 | 114790 |
| 2021-11-22 | 17.48 | $15.64 | 24284 |
| 2021-11-19 | 17.68 | $16.07 | 13444 |
| 2021-11-18 | 17.84 | $16.13 | 61772 |
| 2021-11-17 | 18.02 | $17.05 | 24910 |
| 2021-11-16 | 18.13 | $18.34 | 17810 |
| 2021-11-15 | 18.10 | $17.60 | 14540 |
| 2021-11-12 | 18.16 | $17.48 | 10107 |
| 2021-11-11 | 18.23 | $17.25 | 12404 |
| 2021-11-10 | 18.33 | $17.80 | 25452 |
| 2021-11-09 | 18.39 | $17.83 | 22239 |
| 2021-11-08 | 18.45 | $18.85 | 17954 |
| 2021-11-05 | 18.40 | $18.94 | 25739 |
| 2021-11-04 | 18.35 | $18.85 | 15324 |
| 2021-11-03 | 18.30 | $19.35 | 17143 |
| 2021-11-02 | 18.18 | $19.14 | 11019 |
| 2021-11-01 | 18.08 | $19.33 | 19231 |
| 2021-10-29 | 17.95 | $18.10 | 19434 |
| 2021-10-28 | 17.94 | $17.75 | 16734 |
| 2021-10-27 | 17.96 | $17.19 | 35329 |
| 2021-10-26 | 18.04 | $17.81 | 42356 |
| 2021-10-25 | 18.06 | $17.45 | 20146 |
| 2021-10-22 | 18.13 | $17.54 | 27122 |
| 2021-10-21 | 18.19 | $17.58 | 22207 |
| 2021-10-20 | 18.25 | $18.10 | 16027 |
| 2021-10-19 | 18.27 | $17.98 | 27070 |
| 2021-10-18 | 18.30 | $17.64 | 33167 |
| 2021-10-15 | 18.37 | $18.20 | 49227 |
| 2021-10-14 | 18.39 | $18.61 | 78815 |
| 2021-10-13 | 18.36 | $18.86 | 34239 |
| 2021-10-12 | 18.31 | $17.57 | 28968 |
| 2021-10-11 | 18.39 | $17.59 | 38908 |
| 2021-10-08 | 18.47 | $17.12 | 56244 |
| 2021-10-07 | 18.61 | $16.95 | 31189 |
| 2021-10-06 | 18.79 | $16.71 | 38135 |
| 2021-10-05 | 19.01 | $16.79 | 23889 |
| 2021-10-04 | 19.24 | $17.24 | 42942 |
| 2021-10-01 | 19.45 | $17.72 | 59584 |
| 2021-09-30 | 19.63 | $18.00 | 483288 |
| 2021-09-29 | 19.80 | $18.02 | 102840 |
| 2021-09-28 | 19.99 | $17.35 | 104324 |
| 2021-09-27 | 20.27 | $18.36 | 87320 |
| 2021-09-24 | 20.47 | $18.02 | 177869 |
| 2021-09-23 | 20.73 | $20.50 | 28988 |
| 2021-09-22 | 20.75 | $19.19 | 42709 |
| 2021-09-21 | 20.92 | $19.95 | 34241 |
| 2021-09-20 | 21.02 | $18.82 | 73449 |
| 2021-09-17 | 21.25 | $20.58 | 216200 |
| 2021-09-16 | 21.32 | $20.35 | 24788 |
| 2021-09-15 | 21.42 | $20.34 | 42604 |
| 2021-09-14 | 21.54 | $20.60 | 21523 |
| 2021-09-13 | 21.64 | $21.45 | 22492 |
| 2021-09-10 | 21.66 | $21.18 | 28172 |
| 2021-09-09 | 21.71 | $21.77 | 31955 |
| 2021-09-08 | 21.70 | $21.91 | 17563 |
| 2021-09-07 | 21.68 | $21.77 | 40301 |
| 2021-09-03 | 21.67 | $21.50 | 22293 |
| 2021-09-02 | 21.69 | $22.59 | 23950 |
| 2021-09-01 | 21.59 | $22.10 | 28034 |
| 2021-08-31 | 21.54 | $22.00 | 30414 |
| 2021-08-30 | 21.49 | $21.95 | 15786 |
| 2021-08-27 | 21.44 | $22.15 | 45704 |
| 2021-08-26 | 21.37 | $22.04 | 31705 |
| 2021-08-25 | 21.30 | $22.40 | 23915 |
| 2021-08-24 | 21.18 | $22.32 | 16374 |
| 2021-08-23 | 21.06 | $22.24 | 57147 |
| 2021-08-20 | 20.94 | $21.29 | 28438 |
| 2021-08-19 | 20.90 | $19.61 | 47058 |
| 2021-08-18 | 21.04 | $19.84 | 30704 |
| 2021-08-17 | 21.16 | $20.26 | 21352 |
| 2021-08-16 | 21.26 | $20.94 | 27791 |
| 2021-08-13 | 21.29 | $21.32 | 21510 |
| 2021-08-12 | 21.29 | $21.89 | 42525 |
| 2021-08-11 | 21.22 | $20.04 | 51885 |
| 2021-08-10 | 21.35 | $20.58 | 50596 |
| 2021-08-09 | 21.43 | $20.57 | 42356 |
| 2021-08-06 | 21.52 | $20.85 | 15782 |
| 2021-08-05 | 21.59 | $20.99 | 61351 |
| 2021-08-04 | 21.65 | $20.01 | 28164 |
| 2021-08-03 | 21.82 | $20.36 | 25060 |
| 2021-08-02 | 21.98 | $20.21 | 38885 |
| 2021-07-30 | 22.16 | $19.70 | 109119 |
| 2021-07-29 | 22.42 | $21.29 | 66532 |
| 2021-07-28 | 22.54 | $20.50 | 122368 |
| 2021-07-27 | 22.76 | $20.30 | 108784 |
| 2021-07-26 | 23.02 | $20.68 | 29370 |
| 2021-07-23 | 23.26 | $21.30 | 30733 |
| 2021-07-22 | 23.47 | $21.24 | 17918 |
| 2021-07-21 | 23.71 | $21.45 | 78663 |
| 2021-07-20 | 23.94 | $21.56 | 215850 |
| 2021-07-19 | 24.19 | $20.60 | 169844 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
103.21
2026-07-16
Close Price
$88.55
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.97
Average
27.75
Maximum
134.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 103.21 | $88.55 | 1.8M |
| 2026-07-15 | 104.38 | $91.51 | 8.7M |
| 2026-07-14 | 105.24 | $111.05 | 2.2M |
| 2026-07-13 | 104.14 | $103.79 | 1.3M |
| 2026-07-10 | 103.67 | $107.58 | 698700 |
| 2026-07-09 | 102.74 | $113.51 | 984054 |
| 2026-07-08 | 101.14 | $108.90 | 1.5M |
| 2026-07-07 | 99.89 | $115.72 | 1.4M |
| 2026-07-06 | 97.85 | $108.58 | 1.1M |
| 2026-07-02 | 96.41 | $107.95 | 1.0M |
| 2026-07-01 | 94.95 | $104.49 | 1.1M |
| 2026-06-30 | 93.75 | $104.62 | 1.1M |
| 2026-06-29 | 92.63 | $102.52 | 1.0M |
| 2026-06-26 | 91.85 | $99.95 | 2.6M |
| 2026-06-25 | 91.47 | $95.93 | 1.4M |
| 2026-06-24 | 91.64 | $96.38 | 1.0M |
| 2026-06-23 | 91.96 | $90.21 | 659112 |
| 2026-06-22 | 93.09 | $89.93 | 884643 |
| 2026-06-18 | 94.50 | $87.76 | 2.1M |
| 2026-06-17 | 96.37 | $88.05 | 1.2M |
| 2026-06-16 | 98.41 | $87.32 | 906054 |
| 2026-06-15 | 100.74 | $88.24 | 1.1M |
| 2026-06-12 | 103.21 | $88.55 | 1.5M |
| 2026-06-11 | 105.87 | $89.49 | 1.6M |
| 2026-06-10 | 108.62 | $88.24 | 2.0M |
| 2026-06-09 | 111.65 | $92.59 | 1.4M |
| 2026-06-08 | 114.43 | $87.43 | 1.4M |
| 2026-06-05 | 117.90 | $88.28 | 1.7M |
| 2026-06-04 | 121.50 | $92.47 | 3.8M |
| 2026-06-03 | 124.92 | $88.95 | 5.5M |
| 2026-06-02 | 128.93 | $91.42 | 5.7M |
| 2026-06-01 | 132.96 | $122.96 | 1.9M |
| 2026-05-29 | 134.00 | $132.88 | 1.4M |
| 2026-05-28 | 134.03 | $130.91 | 910976 |
| 2026-05-27 | 134.20 | $133.97 | 646713 |
| 2026-05-26 | 134.01 | $134.26 | 687500 |
| 2026-05-22 | 133.75 | $138.23 | 661200 |
| 2026-05-21 | 133.04 | $142.53 | 660750 |
| 2026-05-20 | 131.77 | $140.34 | 879700 |
| 2026-05-19 | 130.63 | $130.96 | 640933 |
| 2026-05-18 | 130.36 | $132.18 | 721400 |
| 2026-05-15 | 129.91 | $137.68 | 1.5M |
| 2026-05-14 | 128.87 | $134.72 | 2.4M |
| 2026-05-13 | 128.06 | $124.47 | 989348 |
| 2026-05-12 | 128.23 | $124.68 | 1.2M |
| 2026-05-11 | 128.36 | $125.64 | 946700 |
| 2026-05-08 | 128.37 | $131.06 | 799756 |
| 2026-05-07 | 127.80 | $130.71 | 1.6M |
| 2026-05-06 | 127.23 | $139.44 | 801531 |
| 2026-05-05 | 125.73 | $141.69 | 1.4M |
| 2026-05-04 | 123.88 | $144.98 | 4.1M |
| 2026-05-01 | 121.58 | $125.65 | 2.1M |
| 2026-04-30 | 121.05 | $121.35 | 675400 |
| 2026-04-29 | 120.90 | $119.00 | 861800 |
| 2026-04-28 | 120.95 | $120.07 | 708902 |
| 2026-04-27 | 120.83 | $125.68 | 995442 |
| 2026-04-24 | 120.09 | $121.03 | 1.1M |
| 2026-04-23 | 119.76 | $113.56 | 792100 |
| 2026-04-22 | 120.13 | $122.42 | 506200 |
| 2026-04-21 | 119.56 | $126.07 | 751647 |
| 2026-04-20 | 118.55 | $120.09 | 937100 |
| 2026-04-17 | 118.04 | $122.46 | 492503 |
| 2026-04-16 | 117.26 | $125.25 | 1.1M |
| 2026-04-15 | 116.15 | $123.47 | 701633 |
| 2026-04-14 | 115.17 | $120.85 | 673615 |
| 2026-04-13 | 114.41 | $120.40 | 567860 |
| 2026-04-10 | 113.66 | $117.14 | 625745 |
| 2026-04-09 | 113.19 | $124.64 | 1.1M |
| 2026-04-08 | 111.97 | $116.94 | 562100 |
| 2026-04-07 | 111.48 | $115.56 | 609700 |
| 2026-04-06 | 111.11 | $114.22 | 851343 |
| 2026-04-02 | 110.87 | $112.63 | 501400 |
| 2026-04-01 | 110.80 | $112.93 | 736700 |
| 2026-03-31 | 110.70 | $114.14 | 521500 |
| 2026-03-30 | 110.44 | $108.27 | 553920 |
| 2026-03-27 | 110.75 | $106.02 | 1.1M |
| 2026-03-26 | 111.30 | $114.81 | 1.4M |
| 2026-03-25 | 110.99 | $110.22 | 850034 |
| 2026-03-24 | 111.11 | $102.01 | 606229 |
| 2026-03-23 | 112.02 | $106.75 | 517444 |
| 2026-03-20 | 112.48 | $106.04 | 1.9M |
| 2026-03-19 | 113.00 | $112.99 | 576922 |
| 2026-03-18 | 112.83 | $112.51 | 574400 |
| 2026-03-17 | 112.67 | $114.11 | 472272 |
| 2026-03-16 | 112.33 | $114.90 | 672208 |
| 2026-03-13 | 111.86 | $114.22 | 434735 |
| 2026-03-12 | 111.41 | $110.77 | 1.1M |
| 2026-03-11 | 111.26 | $115.76 | 583613 |
| 2026-03-10 | 110.58 | $117.10 | 701968 |
| 2026-03-09 | 109.73 | $113.45 | 963096 |
| 2026-03-06 | 109.19 | $115.00 | 799125 |
| 2026-03-05 | 108.46 | $115.24 | 886623 |
| 2026-03-04 | 107.66 | $112.18 | 740300 |
| 2026-03-03 | 107.15 | $107.40 | 415300 |
| 2026-03-02 | 107.12 | $108.30 | 502901 |
| 2026-02-27 | 107.00 | $111.71 | 643897 |
| 2026-02-26 | 106.56 | $111.12 | 514223 |
| 2026-02-25 | 106.20 | $107.38 | 331271 |
| 2026-02-24 | 106.24 | $105.79 | 362200 |
| 2026-02-23 | 106.46 | $105.15 | 472237 |
| 2026-02-20 | 106.78 | $104.79 | 325400 |
| 2026-02-19 | 107.15 | $106.78 | 951015 |
| 2026-02-18 | 107.34 | $105.71 | 390048 |
| 2026-02-17 | 107.63 | $107.32 | 774772 |
| 2026-02-13 | 107.76 | $104.51 | 407742 |
| 2026-02-12 | 108.16 | $104.87 | 417737 |
| 2026-02-11 | 108.58 | $104.23 | 922558 |
| 2026-02-10 | 109.06 | $104.17 | 995020 |
| 2026-02-09 | 109.54 | $107.90 | 507634 |
| 2026-02-06 | 109.67 | $106.75 | 638016 |
| 2026-02-05 | 109.89 | $104.28 | 896696 |
| 2026-02-04 | 110.38 | $107.59 | 1.4M |
| 2026-02-03 | 110.54 | $111.00 | 585600 |
| 2026-02-02 | 110.33 | $111.34 | 660768 |
| 2026-01-30 | 110.05 | $109.42 | 683173 |
| 2026-01-29 | 109.90 | $112.12 | 875474 |
| 2026-01-28 | 109.44 | $114.53 | 2.0M |
| 2026-01-27 | 108.68 | $117.25 | 959686 |
| 2026-01-26 | 107.59 | $114.01 | 923830 |
| 2026-01-23 | 106.76 | $110.05 | 978324 |
| 2026-01-22 | 106.27 | $110.77 | 516500 |
| 2026-01-21 | 105.67 | $107.16 | 670949 |
| 2026-01-20 | 105.38 | $105.39 | 869600 |
| 2026-01-16 | 105.23 | $106.96 | 411300 |
| 2026-01-15 | 104.89 | $105.28 | 766900 |
| 2026-01-14 | 104.69 | $114.48 | 504410 |
| 2026-01-13 | 103.55 | $104.21 | 438600 |
| 2026-01-12 | 103.40 | $104.51 | 605625 |
| 2026-01-09 | 103.20 | $107.51 | 537289 |
| 2026-01-08 | 102.68 | $104.67 | 976261 |
| 2026-01-07 | 102.43 | $109.17 | 853244 |
| 2026-01-06 | 101.73 | $105.02 | 546735 |
| 2026-01-05 | 101.42 | $103.80 | 769753 |
| 2026-01-02 | 101.24 | $100.55 | 594224 |
| 2025-12-31 | 101.37 | $99.74 | 549573 |
| 2025-12-30 | 101.56 | $99.92 | 774640 |
| 2025-12-29 | 101.73 | $101.55 | 633234 |
| 2025-12-26 | 101.74 | $102.25 | 351015 |
| 2025-12-24 | 101.68 | $102.61 | 237211 |
| 2025-12-23 | 101.56 | $102.35 | 587218 |
| 2025-12-22 | 101.47 | $101.14 | 629824 |
| 2025-12-19 | 101.47 | $101.16 | 3.2M |
| 2025-12-18 | 101.44 | $99.16 | 779766 |
| 2025-12-17 | 101.57 | $99.05 | 796573 |
| 2025-12-16 | 101.68 | $100.39 | 773800 |
| 2025-12-15 | 101.62 | $102.18 | 762204 |
| 2025-12-12 | 101.35 | $105.25 | 1.3M |
| 2025-12-11 | 100.69 | $100.77 | 872045 |
| 2025-12-10 | 100.38 | $101.83 | 808914 |
| 2025-12-09 | 99.87 | $102.72 | 929900 |
| 2025-12-08 | 99.14 | $104.04 | 1.1M |
| 2025-12-05 | 98.15 | $105.63 | 872560 |
| 2025-12-04 | 96.86 | $105.87 | 783500 |
| 2025-12-03 | 95.40 | $100.00 | 735192 |
| 2025-12-02 | 94.37 | $97.50 | 672344 |
| 2025-12-01 | 93.47 | $98.49 | 1.1M |
| 2025-11-28 | 92.37 | $101.14 | 181600 |
| 2025-11-26 | 90.92 | $100.35 | 852151 |
| 2025-11-25 | 89.41 | $99.08 | 930744 |
| 2025-11-24 | 87.91 | $101.15 | 1.2M |
| 2025-11-21 | 86.10 | $97.50 | 1.3M |
| 2025-11-20 | 84.51 | $94.00 | 752433 |
| 2025-11-19 | 83.15 | $94.23 | 751600 |
| 2025-11-18 | 81.64 | $91.60 | 1.4M |
| 2025-11-17 | 80.26 | $92.23 | 1.6M |
| 2025-11-14 | 78.72 | $92.68 | 1.3M |
| 2025-11-13 | 76.95 | $86.00 | 1.2M |
| 2025-11-12 | 75.64 | $85.15 | 1.3M |
| 2025-11-11 | 74.26 | $79.17 | 576286 |
| 2025-11-10 | 73.28 | $76.70 | 431613 |
| 2025-11-07 | 72.40 | $74.52 | 448091 |
| 2025-11-06 | 71.59 | $74.20 | 637876 |
| 2025-11-05 | 70.70 | $74.59 | 956200 |
| 2025-11-04 | 69.65 | $72.99 | 565085 |
| 2025-11-03 | 68.64 | $75.19 | 667553 |
| 2025-10-31 | 67.29 | $77.16 | 1.0M |
| 2025-10-30 | 65.62 | $78.96 | 853211 |
| 2025-10-29 | 63.64 | $74.00 | 562519 |
| 2025-10-28 | 62.00 | $74.44 | 632042 |
| 2025-10-27 | 60.19 | $77.51 | 1.9M |
| 2025-10-24 | 57.98 | $70.97 | 685802 |
| 2025-10-23 | 56.28 | $70.57 | 1.5M |
| 2025-10-22 | 54.54 | $70.04 | 1.7M |
| 2025-10-21 | 52.77 | $65.50 | 1.8M |
| 2025-10-20 | 51.38 | $70.58 | 7.3M |
| 2025-10-17 | 49.41 | $51.96 | 1.7M |
| 2025-10-16 | 49.21 | $52.53 | 1.6M |
| 2025-10-15 | 48.97 | $50.03 | 1.3M |
| 2025-10-14 | 49.00 | $46.20 | 818767 |
| 2025-10-13 | 49.42 | $47.41 | 1.5M |
| 2025-10-10 | 49.76 | $46.07 | 1.0M |
| 2025-10-09 | 50.27 | $49.47 | 859233 |
| 2025-10-08 | 50.49 | $49.50 | 938124 |
| 2025-10-07 | 50.75 | $49.22 | 898648 |
| 2025-10-06 | 51.08 | $47.81 | 1.2M |
| 2025-10-03 | 51.62 | $50.51 | 1.5M |
| 2025-10-02 | 51.93 | $49.42 | 2.0M |
| 2025-10-01 | 52.36 | $45.22 | 1.4M |
| 2025-09-30 | 53.24 | $49.40 | 1.1M |
| 2025-09-29 | 53.74 | $52.07 | 790736 |
| 2025-09-26 | 53.98 | $50.60 | 977807 |
| 2025-09-25 | 54.38 | $51.94 | 555679 |
| 2025-09-24 | 54.64 | $53.98 | 639312 |
| 2025-09-23 | 54.69 | $52.50 | 693681 |
| 2025-09-22 | 54.86 | $52.49 | 732485 |
| 2025-09-19 | 55.03 | $51.88 | 1.6M |
| 2025-09-18 | 55.25 | $55.03 | 596479 |
| 2025-09-17 | 55.15 | $54.60 | 806812 |
| 2025-09-16 | 55.06 | $53.07 | 689025 |
| 2025-09-15 | 55.11 | $55.07 | 1.5M |
| 2025-09-12 | 54.95 | $54.91 | 1.0M |
| 2025-09-11 | 54.79 | $57.43 | 984006 |
| 2025-09-10 | 54.37 | $55.93 | 637694 |
| 2025-09-09 | 54.06 | $60.77 | 603761 |
| 2025-09-08 | 53.23 | $62.53 | 1.5M |
| 2025-09-05 | 52.15 | $55.69 | 831710 |
| 2025-09-04 | 51.66 | $54.47 | 438557 |
| 2025-09-03 | 51.24 | $54.20 | 397100 |
| 2025-09-02 | 50.80 | $53.58 | 576800 |
| 2025-08-29 | 50.36 | $51.23 | 731241 |
| 2025-08-28 | 50.09 | $54.60 | 1.4M |
| 2025-08-27 | 49.43 | $49.96 | 737800 |
| 2025-08-26 | 49.17 | $49.46 | 687900 |
| 2025-08-25 | 48.90 | $49.25 | 1.2M |
| 2025-08-22 | 48.59 | $52.42 | 956464 |
| 2025-08-21 | 47.79 | $50.38 | 1.4M |
| 2025-08-20 | 47.02 | $48.77 | 1.1M |
| 2025-08-19 | 46.23 | $49.22 | 704419 |
| 2025-08-18 | 45.24 | $51.57 | 943018 |
| 2025-08-15 | 43.84 | $51.79 | 908900 |
| 2025-08-14 | 42.23 | $51.89 | 1.8M |
| 2025-08-13 | 40.44 | $52.37 | 979645 |
| 2025-08-12 | 38.41 | $50.06 | 959954 |
| 2025-08-11 | 36.43 | $46.66 | 1.1M |
| 2025-08-08 | 34.62 | $45.88 | 1.3M |
| 2025-08-07 | 32.73 | $44.24 | 649219 |
| 2025-08-06 | 30.85 | $44.19 | 835139 |
| 2025-08-05 | 28.83 | $42.84 | 1.3M |
| 2025-08-04 | 26.80 | $43.13 | 2.0M |
| 2025-08-01 | 24.60 | $39.91 | 1.6M |
| 2025-07-31 | 22.58 | $39.17 | 1.6M |
| 2025-07-30 | 20.51 | $40.30 | 6.2M |
| 2025-07-29 | 18.19 | $38.50 | 6.2M |
| 2025-07-28 | 15.93 | $36.79 | 27.6M |
| 2025-07-25 | 13.72 | $13.77 | 1.4M |
| 2025-07-24 | 13.69 | $14.05 | 237305 |
| 2025-07-23 | 13.62 | $14.05 | 265119 |
| 2025-07-22 | 13.54 | $13.94 | 294004 |
| 2025-07-21 | 13.47 | $13.54 | 123100 |
| 2025-07-18 | 13.42 | $13.59 | 293122 |
| 2025-07-17 | 13.35 | $13.75 | 168100 |
| 2025-07-16 | 13.27 | $13.86 | 296532 |
| 2025-07-15 | 13.16 | $13.78 | 112016 |
| 2025-07-14 | 13.06 | $13.75 | 213323 |
| 2025-07-11 | 12.95 | $13.63 | 171554 |
| 2025-07-10 | 12.85 | $13.62 | 168893 |
| 2025-07-09 | 12.75 | $13.51 | 244700 |
| 2025-07-08 | 12.65 | $13.40 | 150200 |
| 2025-07-07 | 12.56 | $13.34 | 179600 |
| 2025-07-03 | 12.47 | $13.79 | 137500 |
| 2025-07-02 | 12.33 | $13.04 | 231400 |
| 2025-07-01 | 12.26 | $12.49 | 482900 |
| 2025-06-30 | 12.23 | $13.35 | 470356 |
| 2025-06-27 | 12.11 | $12.54 | 555117 |
| 2025-06-26 | 12.06 | $12.01 | 122900 |
| 2025-06-25 | 12.05 | $11.85 | 117200 |
| 2025-06-24 | 12.05 | $12.15 | 224700 |
| 2025-06-23 | 12.02 | $11.45 | 152915 |
| 2025-06-20 | 12.04 | $11.60 | 187305 |
| 2025-06-18 | 12.05 | $11.81 | 121269 |
| 2025-06-17 | 12.03 | $11.78 | 171448 |
| 2025-06-16 | 12.02 | $12.46 | 94716 |
| 2025-06-13 | 11.92 | $12.11 | 115431 |
| 2025-06-12 | 11.85 | $12.56 | 164243 |
| 2025-06-11 | 11.74 | $12.49 | 69950 |
| 2025-06-10 | 11.62 | $12.92 | 125049 |
| 2025-06-09 | 11.44 | $12.91 | 204579 |
| 2025-06-06 | 11.26 | $13.05 | 188202 |
| 2025-06-05 | 11.05 | $11.78 | 160049 |
| 2025-06-04 | 10.96 | $11.98 | 143500 |
| 2025-06-03 | 10.83 | $11.94 | 219335 |
| 2025-06-02 | 10.71 | $11.62 | 194800 |
| 2025-05-30 | 10.61 | $10.63 | 118700 |
| 2025-05-29 | 10.61 | $10.82 | 94500 |
| 2025-05-28 | 10.59 | $10.50 | 88731 |
| 2025-05-27 | 10.60 | $10.54 | 125100 |
| 2025-05-23 | 10.62 | $10.44 | 144800 |
| 2025-05-22 | 10.64 | $10.75 | 83200 |
| 2025-05-21 | 10.64 | $10.60 | 124645 |
| 2025-05-20 | 10.65 | $10.65 | 104200 |
| 2025-05-19 | 10.66 | $10.69 | 118436 |
| 2025-05-16 | 10.67 | $10.61 | 137000 |
| 2025-05-15 | 10.68 | $10.52 | 170400 |
| 2025-05-14 | 10.69 | $10.86 | 208727 |
| 2025-05-13 | 10.68 | $10.82 | 165646 |
| 2025-05-12 | 10.66 | $10.68 | 187140 |
| 2025-05-09 | 10.64 | $10.15 | 141339 |
| 2025-05-08 | 10.67 | $10.53 | 240900 |
| 2025-05-07 | 10.66 | $10.18 | 194031 |
| 2025-05-06 | 10.67 | $10.12 | 271500 |
| 2025-05-05 | 10.68 | $10.85 | 130220 |
| 2025-05-02 | 10.60 | $10.90 | 208420 |
| 2025-05-01 | 10.52 | $10.80 | 251000 |
| 2025-04-30 | 10.44 | $11.14 | 250700 |
| 2025-04-29 | 10.32 | $11.22 | 185600 |
| 2025-04-28 | 10.18 | $11.09 | 265400 |
| 2025-04-25 | 10.05 | $10.80 | 115600 |
| 2025-04-24 | 9.95 | $11.04 | 121220 |
| 2025-04-23 | 9.82 | $11.07 | 175348 |
| 2025-04-22 | 9.69 | $11.12 | 259037 |
| 2025-04-21 | 9.55 | $10.45 | 167502 |
| 2025-04-17 | 9.48 | $10.24 | 165327 |
| 2025-04-16 | 9.42 | $9.99 | 229238 |
| 2025-04-15 | 9.40 | $10.11 | 134025 |
| 2025-04-14 | 9.36 | $9.75 | 228601 |
| 2025-04-11 | 9.36 | $9.23 | 201799 |
| 2025-04-10 | 9.41 | $8.65 | 228700 |
| 2025-04-09 | 9.52 | $8.65 | 345000 |
| 2025-04-08 | 9.64 | $8.21 | 486100 |
| 2025-04-07 | 9.82 | $9.16 | 923800 |
| 2025-04-04 | 9.91 | $8.65 | 502142 |
| 2025-04-03 | 10.06 | $8.85 | 655000 |
| 2025-04-02 | 10.19 | $9.36 | 645100 |
| 2025-04-01 | 10.28 | $9.29 | 1.1M |
| 2025-03-31 | 10.38 | $10.11 | 488500 |
| 2025-03-28 | 10.40 | $10.24 | 232038 |
| 2025-03-27 | 10.40 | $10.54 | 118045 |
| 2025-03-26 | 10.37 | $10.44 | 188300 |
| 2025-03-25 | 10.34 | $10.51 | 162700 |
| 2025-03-24 | 10.31 | $10.84 | 121300 |
| 2025-03-21 | 10.24 | $10.50 | 689440 |
| 2025-03-20 | 10.22 | $10.47 | 128341 |
| 2025-03-19 | 10.22 | $10.53 | 124400 |
| 2025-03-18 | 10.22 | $10.09 | 153200 |
| 2025-03-17 | 10.28 | $10.25 | 125300 |
| 2025-03-14 | 10.33 | $10.03 | 138400 |
| 2025-03-13 | 10.42 | $10.03 | 109200 |
| 2025-03-12 | 10.52 | $10.88 | 181100 |
| 2025-03-11 | 10.55 | $10.34 | 189432 |
| 2025-03-10 | 10.63 | $10.23 | 176900 |
| 2025-03-07 | 10.73 | $10.64 | 766400 |
| 2025-03-06 | 10.81 | $9.98 | 306300 |
| 2025-03-05 | 10.95 | $10.34 | 242721 |
| 2025-03-04 | 11.08 | $9.94 | 575803 |
| 2025-03-03 | 11.26 | $8.90 | 582408 |
| 2025-02-28 | 11.55 | $9.43 | 414434 |
| 2025-02-27 | 11.80 | $9.50 | 204531 |
| 2025-02-26 | 12.05 | $9.82 | 244246 |
| 2025-02-25 | 12.28 | $10.18 | 206111 |
| 2025-02-24 | 12.48 | $11.18 | 268935 |
| 2025-02-21 | 12.59 | $13.15 | 314100 |
| 2025-02-20 | 12.50 | $13.13 | 179346 |
| 2025-02-19 | 12.41 | $13.16 | 299300 |
| 2025-02-18 | 12.30 | $12.76 | 230523 |
| 2025-02-14 | 12.22 | $12.88 | 149000 |
| 2025-02-13 | 12.12 | $12.62 | 151300 |
| 2025-02-12 | 12.05 | $12.41 | 150210 |
| 2025-02-11 | 11.98 | $12.10 | 198400 |
| 2025-02-10 | 11.94 | $11.87 | 95800 |
| 2025-02-07 | 11.91 | $12.25 | 186726 |
| 2025-02-06 | 11.86 | $12.59 | 140400 |
| 2025-02-05 | 11.77 | $12.74 | 147200 |
| 2025-02-04 | 11.68 | $12.51 | 209513 |
| 2025-02-03 | 11.61 | $12.70 | 306075 |
| 2025-01-31 | 11.52 | $11.95 | 215100 |
| 2025-01-30 | 11.51 | $11.72 | 122624 |
| 2025-01-29 | 11.53 | $11.46 | 140200 |
| 2025-01-28 | 11.59 | $11.29 | 113745 |
| 2025-01-27 | 11.67 | $11.35 | 160441 |
| 2025-01-24 | 11.75 | $11.42 | 174200 |
| 2025-01-23 | 11.82 | $11.66 | 188625 |
| 2025-01-22 | 11.88 | $11.27 | 169900 |
| 2025-01-21 | 11.98 | $11.21 | 187730 |
| 2025-01-17 | 12.09 | $10.93 | 199300 |
| 2025-01-16 | 12.24 | $11.25 | 254100 |
| 2025-01-15 | 12.36 | $11.23 | 319927 |
| 2025-01-14 | 12.49 | $10.53 | 303700 |
| 2025-01-13 | 12.69 | $10.85 | 428400 |
| 2025-01-10 | 12.87 | $11.92 | 738800 |
| 2025-01-08 | 12.96 | $12.70 | 375500 |
| 2025-01-07 | 12.97 | $13.29 | 677844 |
| 2025-01-06 | 12.93 | $13.17 | 140000 |
| 2025-01-03 | 12.89 | $13.62 | 108182 |
| 2025-01-02 | 12.81 | $13.13 | 141700 |
| 2024-12-31 | 12.77 | $13.09 | 189700 |
| 2024-12-30 | 12.73 | $13.13 | 267800 |
| 2024-12-27 | 12.68 | $13.84 | 256200 |
| 2024-12-26 | 12.57 | $13.08 | 217845 |
| 2024-12-24 | 12.53 | $12.53 | 160045 |
| 2024-12-23 | 12.54 | $12.40 | 325600 |
| 2024-12-20 | 12.57 | $12.46 | 1.2M |
| 2024-12-19 | 12.60 | $12.00 | 377200 |
| 2024-12-18 | 12.67 | $12.10 | 443541 |
| 2024-12-17 | 12.74 | $12.55 | 131904 |
| 2024-12-16 | 12.76 | $12.55 | 805900 |
| 2024-12-13 | 12.79 | $12.52 | 114600 |
| 2024-12-12 | 12.82 | $12.61 | 231716 |
| 2024-12-11 | 12.86 | $12.85 | 159300 |
| 2024-12-10 | 12.88 | $12.73 | 206212 |
| 2024-12-09 | 12.93 | $12.82 | 113531 |
| 2024-12-06 | 12.98 | $13.15 | 145059 |
| 2024-12-05 | 13.02 | $12.62 | 202746 |
| 2024-12-04 | 13.12 | $12.71 | 171528 |
| 2024-12-03 | 13.23 | $12.54 | 142603 |
| 2024-12-02 | 13.36 | $12.63 | 307300 |
| 2024-11-29 | 13.50 | $12.80 | 140800 |
| 2024-11-27 | 13.64 | $12.85 | 268400 |
| 2024-11-26 | 13.78 | $13.05 | 282700 |
| 2024-11-25 | 13.92 | $13.90 | 309500 |
| 2024-11-22 | 13.99 | $13.19 | 205416 |
| 2024-11-21 | 14.13 | $12.73 | 205506 |
| 2024-11-20 | 14.34 | $12.78 | 261764 |
| 2024-11-19 | 14.55 | $12.47 | 324700 |
| 2024-11-18 | 14.81 | $12.46 | 346375 |
| 2024-11-15 | 15.10 | $12.66 | 954227 |
| 2024-11-14 | 15.37 | $14.11 | 464214 |
| 2024-11-13 | 15.52 | $14.64 | 176703 |
| 2024-11-12 | 15.62 | $14.94 | 361544 |
| 2024-11-11 | 15.69 | $15.70 | 149400 |
| 2024-11-08 | 15.69 | $15.85 | 870900 |
| 2024-11-07 | 15.68 | $15.73 | 217600 |
| 2024-11-06 | 15.67 | $16.25 | 274425 |
| 2024-11-05 | 15.60 | $15.23 | 109200 |
| 2024-11-04 | 15.62 | $15.36 | 165829 |
| 2024-11-01 | 15.64 | $14.93 | 158848 |
| 2024-10-31 | 15.70 | $15.50 | 133500 |
| 2024-10-30 | 15.69 | $15.86 | 84718 |
| 2024-10-29 | 15.65 | $15.91 | 104926 |
| 2024-10-28 | 15.60 | $15.74 | 96042 |
| 2024-10-25 | 15.56 | $15.61 | 114321 |
| 2024-10-24 | 15.53 | $15.80 | 245242 |
| 2024-10-23 | 15.47 | $15.82 | 133900 |
| 2024-10-22 | 15.40 | $16.35 | 128500 |
| 2024-10-21 | 15.27 | $16.13 | 209700 |
| 2024-10-18 | 15.15 | $15.83 | 179248 |
| 2024-10-17 | 15.06 | $15.45 | 124911 |
| 2024-10-16 | 15.00 | $15.90 | 152830 |
| 2024-10-15 | 14.90 | $15.77 | 111300 |
| 2024-10-14 | 14.80 | $15.16 | 116800 |
| 2024-10-11 | 14.76 | $15.16 | 137491 |
| 2024-10-10 | 14.72 | $14.50 | 156500 |
| 2024-10-09 | 14.74 | $14.37 | 146832 |
| 2024-10-08 | 14.79 | $15.26 | 151700 |
| 2024-10-07 | 14.75 | $15.27 | 109509 |
| 2024-10-04 | 14.71 | $15.04 | 125642 |
| 2024-10-03 | 14.69 | $14.82 | 170700 |
| 2024-10-02 | 14.69 | $14.67 | 255128 |
| 2024-10-01 | 14.72 | $14.58 | 305741 |
| 2024-09-30 | 14.76 | $14.91 | 186500 |
| 2024-09-27 | 14.77 | $14.40 | 102000 |
| 2024-09-26 | 14.84 | $14.24 | 118400 |
| 2024-09-25 | 14.93 | $14.35 | 220500 |
| 2024-09-24 | 15.03 | $14.28 | 275055 |
| 2024-09-23 | 15.15 | $13.98 | 331018 |
| 2024-09-20 | 15.31 | $14.85 | 2.3M |
| 2024-09-19 | 15.40 | $15.19 | 290445 |
| 2024-09-18 | 15.47 | $15.01 | 213726 |
| 2024-09-17 | 15.56 | $14.98 | 241500 |
| 2024-09-16 | 15.66 | $15.14 | 281918 |
| 2024-09-13 | 15.76 | $14.98 | 807245 |
| 2024-09-12 | 15.88 | $14.65 | 386335 |
| 2024-09-11 | 16.04 | $15.54 | 169306 |
| 2024-09-10 | 16.12 | $15.93 | 247246 |
| 2024-09-09 | 16.15 | $15.23 | 301000 |
| 2024-09-06 | 16.26 | $15.06 | 149200 |
| 2024-09-05 | 16.39 | $15.69 | 126500 |
| 2024-09-04 | 16.46 | $15.61 | 154534 |
| 2024-09-03 | 16.55 | $15.62 | 150100 |
| 2024-08-30 | 16.63 | $15.96 | 250600 |
| 2024-08-29 | 16.69 | $16.11 | 242312 |
| 2024-08-28 | 16.74 | $16.59 | 270042 |
| 2024-08-27 | 16.76 | $16.91 | 166600 |
| 2024-08-26 | 16.75 | $17.45 | 259500 |
| 2024-08-23 | 16.69 | $17.35 | 1.2M |
| 2024-08-22 | 16.65 | $16.88 | 506900 |
| 2024-08-21 | 16.66 | $16.99 | 597200 |
| 2024-08-20 | 16.67 | $17.04 | 306410 |
| 2024-08-19 | 16.69 | $17.33 | 121300 |
| 2024-08-16 | 16.68 | $16.55 | 147300 |
| 2024-08-15 | 16.74 | $15.77 | 603803 |
| 2024-08-14 | 16.89 | $16.33 | 496910 |
| 2024-08-13 | 17.00 | $16.82 | 417436 |
| 2024-08-12 | 17.07 | $15.06 | 321602 |
| 2024-08-09 | 17.32 | $16.13 | 270500 |
| 2024-08-08 | 17.48 | $16.40 | 222800 |
| 2024-08-07 | 17.62 | $16.05 | 175200 |
| 2024-08-06 | 17.79 | $16.29 | 121600 |
| 2024-08-05 | 17.95 | $16.27 | 525532 |
| 2024-08-02 | 18.11 | $17.28 | 323345 |
| 2024-08-01 | 18.17 | $17.94 | 390800 |
| 2024-07-31 | 18.16 | $18.33 | 137100 |
| 2024-07-30 | 18.10 | $17.96 | 442010 |
| 2024-07-29 | 18.08 | $17.95 | 375328 |
| 2024-07-26 | 18.04 | $18.73 | 575400 |
| 2024-07-25 | 17.92 | $19.15 | 425044 |
| 2024-07-24 | 17.75 | $18.69 | 263900 |
| 2024-07-23 | 17.61 | $18.41 | 663200 |
| 2024-07-22 | 17.49 | $18.27 | 1.4M |
| 2024-07-19 | 17.36 | $17.28 | 148225 |
| 2024-07-18 | 17.33 | $17.65 | 293997 |
| 2024-07-17 | 17.25 | $18.17 | 591656 |
| 2024-07-16 | 17.10 | $18.69 | 643423 |
| 2024-07-15 | 16.88 | $18.79 | 459815 |
| 2024-07-12 | 16.64 | $17.77 | 316663 |
| 2024-07-11 | 16.48 | $17.11 | 306511 |
| 2024-07-10 | 16.37 | $16.85 | 126286 |
| 2024-07-09 | 16.28 | $17.12 | 159620 |
| 2024-07-08 | 16.15 | $16.91 | 716917 |
| 2024-07-05 | 16.02 | $16.83 | 127732 |
| 2024-07-03 | 15.89 | $16.31 | 83381 |
| 2024-07-02 | 15.80 | $16.19 | 336101 |
| 2024-07-01 | 15.71 | $16.64 | 135351 |
| 2024-06-28 | 15.58 | $16.38 | 1.6M |
| 2024-06-27 | 15.47 | $16.27 | 346892 |
| 2024-06-26 | 15.36 | $16.03 | 512203 |
| 2024-06-25 | 15.28 | $16.49 | 551390 |
| 2024-06-24 | 15.14 | $16.66 | 506382 |
| 2024-06-21 | 14.98 | $15.93 | 907784 |
| 2024-06-20 | 14.89 | $15.57 | 299149 |
| 2024-06-18 | 14.85 | $14.89 | 669144 |
| 2024-06-17 | 14.87 | $14.61 | 113420 |
| 2024-06-14 | 14.93 | $15.03 | 150567 |
| 2024-06-13 | 14.97 | $15.34 | 189516 |
| 2024-06-12 | 14.98 | $15.00 | 209217 |
| 2024-06-11 | 15.04 | $14.66 | 115168 |
| 2024-06-10 | 15.14 | $14.23 | 138630 |
| 2024-06-07 | 15.29 | $14.29 | 104020 |
| 2024-06-06 | 15.45 | $14.35 | 157584 |
| 2024-06-05 | 15.62 | $14.10 | 249251 |
| 2024-06-04 | 15.83 | $14.83 | 175784 |
| 2024-06-03 | 15.98 | $14.97 | 209022 |
| 2024-05-31 | 16.14 | $15.80 | 246228 |
| 2024-05-30 | 16.22 | $15.10 | 1.9M |
| 2024-05-29 | 16.38 | $14.84 | 80916 |
| 2024-05-28 | 16.57 | $15.16 | 106340 |
| 2024-05-24 | 16.73 | $15.64 | 76844 |
| 2024-05-23 | 16.84 | $15.86 | 136457 |
| 2024-05-22 | 16.94 | $15.99 | 76756 |
| 2024-05-21 | 17.03 | $16.51 | 104398 |
| 2024-05-20 | 17.07 | $16.80 | 151581 |
| 2024-05-17 | 17.08 | $16.76 | 230353 |
| 2024-05-16 | 17.11 | $17.66 | 204336 |
| 2024-05-15 | 17.04 | $17.23 | 110840 |
| 2024-05-14 | 17.01 | $16.89 | 355857 |
| 2024-05-13 | 17.01 | $16.77 | 98214 |
| 2024-05-10 | 17.04 | $16.83 | 80075 |
| 2024-05-09 | 17.06 | $17.35 | 82169 |
| 2024-05-08 | 17.05 | $17.61 | 373420 |
| 2024-05-07 | 17.01 | $17.70 | 157339 |
| 2024-05-06 | 16.99 | $17.84 | 88835 |
| 2024-05-03 | 16.95 | $17.67 | 284562 |
| 2024-05-02 | 16.95 | $17.66 | 156764 |
| 2024-05-01 | 16.95 | $16.30 | 355489 |
| 2024-04-30 | 17.10 | $15.77 | 121169 |
| 2024-04-29 | 17.32 | $16.05 | 306663 |
| 2024-04-26 | 17.54 | $15.92 | 668444 |
| 2024-04-25 | 17.80 | $15.77 | 228657 |
| 2024-04-24 | 18.08 | $16.94 | 90283 |
| 2024-04-23 | 18.25 | $17.24 | 90649 |
| 2024-04-22 | 18.40 | $17.54 | 405133 |
| 2024-04-19 | 18.52 | $17.24 | 232609 |
| 2024-04-18 | 18.67 | $16.39 | 200027 |
| 2024-04-17 | 18.91 | $17.01 | 118137 |
| 2024-04-16 | 19.09 | $17.23 | 73871 |
| 2024-04-15 | 19.26 | $18.09 | 107808 |
| 2024-04-12 | 19.34 | $18.31 | 240726 |
| 2024-04-11 | 19.40 | $19.69 | 66321 |
| 2024-04-10 | 19.32 | $19.38 | 138630 |
| 2024-04-09 | 19.26 | $19.90 | 169640 |
| 2024-04-08 | 19.14 | $19.60 | 147252 |
| 2024-04-05 | 19.05 | $19.97 | 86477 |
| 2024-04-04 | 18.91 | $19.90 | 245206 |
| 2024-04-03 | 18.77 | $20.00 | 322697 |
| 2024-04-02 | 18.61 | $19.64 | 652227 |
| 2024-04-01 | 18.48 | $20.78 | 230307 |
| 2024-03-28 | 18.22 | $21.60 | 606291 |
| 2024-03-27 | 17.86 | $18.16 | 196491 |
| 2024-03-26 | 17.82 | $17.52 | 180189 |
| 2024-03-25 | 17.82 | $17.80 | 83853 |
| 2024-03-22 | 17.79 | $17.78 | 88729 |
| 2024-03-21 | 17.76 | $17.62 | 326122 |
| 2024-03-20 | 17.72 | $17.79 | 640867 |
| 2024-03-19 | 17.65 | $18.00 | 64190 |
| 2024-03-18 | 17.54 | $17.83 | 287565 |
| 2024-03-15 | 17.44 | $17.75 | 268932 |
| 2024-03-14 | 17.34 | $17.81 | 515924 |
| 2024-03-13 | 17.21 | $17.96 | 498907 |
| 2024-03-12 | 17.07 | $17.85 | 1.0M |
| 2024-03-11 | 16.92 | $17.90 | 638428 |
| 2024-03-08 | 16.75 | $18.56 | 187041 |
| 2024-03-07 | 16.50 | $17.94 | 126047 |
| 2024-03-06 | 16.30 | $18.19 | 60440 |
| 2024-03-05 | 16.06 | $18.20 | 93411 |
| 2024-03-04 | 15.80 | $18.49 | 309942 |
| 2024-03-01 | 15.51 | $17.43 | 392465 |
| 2024-02-29 | 15.30 | $15.56 | 343783 |
| 2024-02-28 | 15.27 | $15.74 | 149294 |
| 2024-02-27 | 15.22 | $15.97 | 91177 |
| 2024-02-26 | 15.14 | $15.35 | 228195 |
| 2024-02-23 | 15.12 | $15.34 | 136266 |
| 2024-02-22 | 15.10 | $15.00 | 185255 |
| 2024-02-21 | 15.11 | $14.35 | 87254 |
| 2024-02-20 | 15.18 | $14.40 | 138081 |
| 2024-02-16 | 15.25 | $15.24 | 157322 |
| 2024-02-15 | 15.24 | $15.87 | 123132 |
| 2024-02-14 | 15.16 | $15.46 | 87709 |
| 2024-02-13 | 15.12 | $15.03 | 89666 |
| 2024-02-12 | 15.12 | $15.97 | 352018 |
| 2024-02-09 | 15.01 | $15.00 | 69788 |
| 2024-02-08 | 15.00 | $14.47 | 99484 |
| 2024-02-07 | 15.04 | $14.62 | 53583 |
| 2024-02-06 | 15.07 | $15.72 | 78353 |
| 2024-02-05 | 14.98 | $15.52 | 53224 |
| 2024-02-02 | 14.90 | $15.47 | 91402 |
| 2024-02-01 | 14.83 | $15.23 | 90736 |
| 2024-01-31 | 14.77 | $15.10 | 236587 |
| 2024-01-30 | 14.72 | $15.21 | 35074 |
| 2024-01-29 | 14.65 | $15.03 | 151833 |
| 2024-01-26 | 14.60 | $14.73 | 298943 |
| 2024-01-25 | 14.58 | $14.64 | 56787 |
| 2024-01-24 | 14.57 | $14.44 | 237476 |
| 2024-01-23 | 14.59 | $15.24 | 125725 |
| 2024-01-22 | 14.52 | $14.76 | 201128 |
| 2024-01-19 | 14.50 | $14.76 | 49039 |
| 2024-01-18 | 14.48 | $14.75 | 52071 |
| 2024-01-17 | 14.45 | $14.67 | 58733 |
| 2024-01-16 | 14.44 | $14.50 | 186458 |
| 2024-01-12 | 14.44 | $14.37 | 39336 |
| 2024-01-11 | 14.46 | $14.41 | 1.9M |
| 2024-01-10 | 14.47 | $14.59 | 32084 |
| 2024-01-09 | 14.46 | $14.58 | 61958 |
| 2024-01-08 | 14.46 | $14.11 | 29980 |
| 2024-01-05 | 14.50 | $13.74 | 52167 |
| 2024-01-04 | 14.59 | $14.04 | 72874 |
| 2024-01-03 | 14.65 | $14.11 | 71724 |
| 2024-01-02 | 14.71 | $14.78 | 71710 |
| 2023-12-29 | 14.71 | $14.57 | 311981 |
| 2023-12-28 | 14.72 | $14.61 | 118008 |
| 2023-12-27 | 14.74 | $14.90 | 114002 |
| 2023-12-26 | 14.72 | $15.00 | 112200 |
| 2023-12-22 | 14.69 | $14.98 | 206543 |
| 2023-12-21 | 14.65 | $14.64 | 89052 |
| 2023-12-20 | 14.64 | $14.42 | 85273 |
| 2023-12-19 | 14.65 | $14.50 | 59428 |
| 2023-12-18 | 14.64 | $14.56 | 102692 |
| 2023-12-15 | 14.61 | $14.75 | 181732 |
| 2023-12-14 | 14.56 | $14.80 | 171197 |
| 2023-12-13 | 14.49 | $14.80 | 127974 |
| 2023-12-12 | 14.40 | $14.40 | 38486 |
| 2023-12-11 | 14.34 | $14.36 | 99254 |
| 2023-12-08 | 14.26 | $14.78 | 115414 |
| 2023-12-07 | 14.12 | $14.83 | 145464 |
| 2023-12-06 | 13.96 | $14.99 | 53827 |
| 2023-12-05 | 13.76 | $15.00 | 39309 |
| 2023-12-04 | 13.53 | $15.02 | 45729 |
| 2023-12-01 | 13.29 | $14.88 | 1.1M |
| 2023-11-30 | 13.03 | $14.67 | 40900 |
| 2023-11-29 | 12.77 | $14.76 | 41144 |
| 2023-11-28 | 12.49 | $14.35 | 32087 |
| 2023-11-27 | 12.22 | $13.98 | 42666 |
| 2023-11-24 | 11.97 | $13.74 | 16780 |
| 2023-11-22 | 11.72 | $13.22 | 24114 |
| 2023-11-21 | 11.51 | $12.90 | 39620 |
| 2023-11-20 | 11.32 | $13.08 | 23797 |
| 2023-11-17 | 11.09 | $12.78 | 48036 |
| 2023-11-16 | 10.89 | $12.23 | 24574 |
| 2023-11-15 | 10.72 | $12.15 | 54101 |
| 2023-11-14 | 10.55 | $11.99 | 53752 |
| 2023-11-13 | 10.38 | $10.89 | 45958 |
| 2023-11-10 | 10.31 | $10.77 | 39663 |
| 2023-11-09 | 10.25 | $10.44 | 23296 |
| 2023-11-08 | 10.21 | $10.26 | 19469 |
| 2023-11-07 | 10.19 | $10.49 | 24713 |
| 2023-11-06 | 10.14 | $10.24 | 14848 |
| 2023-11-03 | 10.11 | $10.68 | 39485 |
| 2023-11-02 | 10.02 | $10.07 | 26704 |
| 2023-11-01 | 9.99 | $10.08 | 48296 |
| 2023-10-31 | 9.96 | $10.65 | 38207 |
| 2023-10-30 | 9.86 | $10.18 | 75376 |
| 2023-10-27 | 9.80 | $9.88 | 58477 |
| 2023-10-26 | 9.77 | $10.40 | 24772 |
| 2023-10-25 | 9.68 | $10.05 | 75046 |
| 2023-10-24 | 9.63 | $10.35 | 31874 |
| 2023-10-23 | 9.54 | $10.01 | 22427 |
| 2023-10-20 | 9.48 | $9.98 | 49247 |
| 2023-10-19 | 9.43 | $10.02 | 70409 |
| 2023-10-18 | 9.37 | $9.69 | 86745 |
| 2023-10-17 | 9.34 | $8.70 | 195095 |
| 2023-10-16 | 9.41 | $10.50 | 50851 |
| 2023-10-13 | 9.31 | $9.95 | 68462 |
| 2023-10-12 | 9.27 | $9.22 | 65333 |
| 2023-10-11 | 9.30 | $9.25 | 96080 |
| 2023-10-10 | 9.32 | $9.37 | 63986 |
| 2023-10-09 | 9.34 | $8.86 | 48013 |
| 2023-10-06 | 9.40 | $8.97 | 56921 |
| 2023-10-05 | 9.46 | $9.08 | 80868 |
| 2023-10-04 | 9.50 | $8.99 | 38064 |
| 2023-10-03 | 9.56 | $9.03 | 34942 |
| 2023-10-02 | 9.61 | $9.13 | 42915 |
| 2023-09-29 | 9.65 | $9.14 | 75200 |
| 2023-09-28 | 9.70 | $9.40 | 67431 |
| 2023-09-27 | 9.72 | $9.55 | 54841 |
| 2023-09-26 | 9.73 | $9.63 | 59924 |
| 2023-09-25 | 9.73 | $9.57 | 50019 |
| 2023-09-22 | 9.74 | $9.97 | 46081 |
| 2023-09-21 | 9.71 | $9.94 | 47704 |
| 2023-09-20 | 9.69 | $9.98 | 49681 |
| 2023-09-19 | 9.66 | $10.05 | 32466 |
| 2023-09-18 | 9.62 | $9.94 | 37745 |
| 2023-09-15 | 9.59 | $10.41 | 424297 |
| 2023-09-14 | 9.51 | $9.87 | 30290 |
| 2023-09-13 | 9.49 | $9.48 | 39503 |
| 2023-09-12 | 9.50 | $9.54 | 48439 |
| 2023-09-11 | 9.50 | $9.35 | 81941 |
| 2023-09-08 | 9.53 | $9.12 | 309888 |
| 2023-09-07 | 9.58 | $8.96 | 27127 |
| 2023-09-06 | 9.66 | $9.01 | 30036 |
| 2023-09-05 | 9.73 | $9.39 | 32262 |
| 2023-09-01 | 9.77 | $9.85 | 262590 |
| 2023-08-31 | 9.77 | $9.52 | 38385 |
| 2023-08-30 | 9.80 | $9.62 | 50333 |
| 2023-08-29 | 9.83 | $9.37 | 39943 |
| 2023-08-28 | 9.88 | $9.85 | 12906 |
| 2023-08-25 | 9.89 | $9.89 | 38787 |
| 2023-08-24 | 9.90 | $10.16 | 55249 |
| 2023-08-23 | 9.87 | $10.26 | 52118 |
| 2023-08-22 | 9.84 | $9.91 | 52165 |
| 2023-08-21 | 9.84 | $9.98 | 48141 |
| 2023-08-18 | 9.83 | $9.15 | 47853 |
| 2023-08-17 | 9.91 | $9.54 | 37579 |
| 2023-08-16 | 9.96 | $9.50 | 20433 |
| 2023-08-15 | 10.02 | $9.87 | 16198 |
| 2023-08-14 | 10.04 | $9.79 | 71743 |
| 2023-08-11 | 10.07 | $9.89 | 59652 |
| 2023-08-10 | 10.09 | $10.00 | 67275 |
| 2023-08-09 | 10.10 | $9.99 | 71592 |
| 2023-08-08 | 10.10 | $10.01 | 25118 |
| 2023-08-07 | 10.11 | $10.28 | 31425 |
| 2023-08-04 | 10.08 | $10.46 | 9558 |
| 2023-08-03 | 10.04 | $10.13 | 17003 |
| 2023-08-02 | 10.03 | $9.95 | 26733 |
| 2023-08-01 | 10.03 | $9.96 | 20111 |
| 2023-07-31 | 10.04 | $9.88 | 18650 |
| 2023-07-28 | 10.06 | $10.00 | 43550 |
| 2023-07-27 | 10.07 | $9.87 | 66524 |
| 2023-07-26 | 10.10 | $9.92 | 47617 |
| 2023-07-25 | 10.14 | $10.14 | 37273 |
| 2023-07-24 | 10.16 | $10.19 | 19054 |
| 2023-07-21 | 10.19 | $10.54 | 29473 |
| 2023-07-20 | 10.19 | $10.75 | 43062 |
| 2023-07-19 | 10.17 | $10.12 | 34850 |
| 2023-07-18 | 10.22 | $10.15 | 44175 |
| 2023-07-17 | 10.28 | $9.90 | 155595 |
| 2023-07-14 | 10.35 | $9.62 | 31077 |
| 2023-07-13 | 10.46 | $9.66 | 32148 |
| 2023-07-12 | 10.58 | $9.59 | 54461 |
| 2023-07-11 | 10.70 | $9.90 | 72147 |
| 2023-07-10 | 10.80 | $9.94 | 26296 |
| 2023-07-07 | 10.91 | $9.89 | 53100 |
| 2023-07-06 | 11.02 | $9.79 | 59286 |
| 2023-07-05 | 11.15 | $10.29 | 79810 |
| 2023-07-03 | 11.23 | $10.13 | 47781 |
| 2023-06-30 | 11.33 | $10.98 | 69258 |
| 2023-06-29 | 11.35 | $10.95 | 72744 |
| 2023-06-28 | 11.38 | $11.72 | 120353 |
| 2023-06-27 | 11.32 | $11.80 | 99061 |
| 2023-06-26 | 11.26 | $12.18 | 310214 |
| 2023-06-23 | 11.14 | $11.50 | 2.1M |
| 2023-06-22 | 11.09 | $11.93 | 83687 |
| 2023-06-21 | 11.00 | $12.00 | 242624 |
| 2023-06-20 | 10.89 | $11.25 | 103945 |
| 2023-06-16 | 10.85 | $10.74 | 105194 |
| 2023-06-15 | 10.85 | $10.68 | 58917 |
| 2023-06-14 | 10.85 | $10.57 | 47553 |
| 2023-06-13 | 10.87 | $10.80 | 100807 |
| 2023-06-12 | 10.85 | $11.14 | 38431 |
| 2023-06-09 | 10.79 | $11.11 | 50618 |
| 2023-06-08 | 10.74 | $10.94 | 50373 |
| 2023-06-07 | 10.69 | $10.90 | 55322 |
| 2023-06-06 | 10.63 | $10.90 | 60138 |
| 2023-06-05 | 10.58 | $10.80 | 36971 |
| 2023-06-02 | 10.52 | $11.06 | 47181 |
| 2023-06-01 | 10.44 | $11.31 | 63076 |
| 2023-05-31 | 10.32 | $10.81 | 21235 |
| 2023-05-30 | 10.24 | $10.61 | 40015 |
| 2023-05-26 | 10.18 | $10.76 | 37746 |
| 2023-05-25 | 10.10 | $10.23 | 43930 |
| 2023-05-24 | 10.07 | $11.00 | 28603 |
| 2023-05-23 | 9.97 | $11.00 | 76173 |
| 2023-05-22 | 9.85 | $10.60 | 96324 |
| 2023-05-19 | 9.77 | $10.10 | 69710 |
| 2023-05-18 | 9.73 | $9.92 | 37204 |
| 2023-05-17 | 9.71 | $10.03 | 26209 |
| 2023-05-16 | 9.69 | $9.87 | 29598 |
| 2023-05-15 | 9.67 | $9.58 | 44157 |
| 2023-05-12 | 9.69 | $9.65 | 33398 |
| 2023-05-11 | 9.70 | $9.73 | 23506 |
| 2023-05-10 | 9.71 | $9.68 | 21895 |
| 2023-05-09 | 9.71 | $9.53 | 33115 |
| 2023-05-08 | 9.74 | $9.39 | 21482 |
| 2023-05-05 | 9.78 | $9.68 | 30909 |
| 2023-05-04 | 9.80 | $9.75 | 53398 |
| 2023-05-03 | 9.80 | $9.67 | 64481 |
| 2023-05-02 | 9.82 | $9.41 | 25998 |
| 2023-05-01 | 9.87 | $9.70 | 45596 |
| 2023-04-28 | 9.89 | $10.27 | 151153 |
| 2023-04-27 | 9.86 | $10.02 | 42978 |
| 2023-04-26 | 9.85 | $9.80 | 32731 |
| 2023-04-25 | 9.87 | $9.49 | 107788 |
| 2023-04-24 | 9.92 | $9.61 | 48952 |
| 2023-04-21 | 9.96 | $9.69 | 34345 |
| 2023-04-20 | 9.99 | $9.80 | 92892 |
| 2023-04-19 | 10.02 | $10.10 | 35573 |
| 2023-04-18 | 10.01 | $10.21 | 161268 |
| 2023-04-17 | 10.00 | $10.09 | 142161 |
| 2023-04-14 | 10.00 | $9.74 | 38265 |
| 2023-04-13 | 10.04 | $9.75 | 52592 |
| 2023-04-12 | 10.08 | $9.65 | 93352 |
| 2023-04-11 | 10.13 | $10.00 | 100033 |
| 2023-04-10 | 10.15 | $10.03 | 92266 |
| 2023-04-06 | 10.18 | $10.01 | 61243 |
| 2023-04-05 | 10.21 | $9.90 | 59073 |
| 2023-04-04 | 10.26 | $10.00 | 35896 |
| 2023-04-03 | 10.31 | $10.04 | 73686 |
| 2023-03-31 | 10.36 | $10.25 | 303443 |
| 2023-03-30 | 10.40 | $10.36 | 247369 |
| 2023-03-29 | 10.43 | $10.31 | 43531 |
| 2023-03-28 | 10.47 | $10.38 | 82136 |
| 2023-03-27 | 10.51 | $10.80 | 59364 |
| 2023-03-24 | 10.52 | $9.51 | 98935 |
| 2023-03-23 | 10.66 | $10.06 | 51327 |
| 2023-03-22 | 10.75 | $10.01 | 69027 |
| 2023-03-21 | 10.86 | $10.26 | 152349 |
| 2023-03-20 | 10.95 | $10.56 | 153370 |
| 2023-03-17 | 11.01 | $10.28 | 342697 |
| 2023-03-16 | 11.11 | $10.49 | 145052 |
| 2023-03-15 | 11.19 | $10.20 | 191824 |
| 2023-03-14 | 11.31 | $10.46 | 70486 |
| 2023-03-13 | 11.40 | $10.83 | 60248 |
| 2023-03-10 | 11.46 | $11.33 | 77269 |
| 2023-03-09 | 11.48 | $11.30 | 123552 |
| 2023-03-08 | 11.50 | $11.20 | 74751 |
| 2023-03-07 | 11.53 | $11.37 | 56589 |
| 2023-03-06 | 11.54 | $11.46 | 58657 |
| 2023-03-03 | 11.53 | $11.46 | 11422 |
| 2023-03-02 | 11.51 | $11.54 | 14898 |
| 2023-03-01 | 11.48 | $11.40 | 41630 |
| 2023-02-28 | 11.45 | $11.78 | 30408 |
| 2023-02-27 | 11.37 | $11.63 | 72609 |
| 2023-02-24 | 11.31 | $11.70 | 19430 |
| 2023-02-23 | 11.23 | $11.69 | 26660 |
| 2023-02-22 | 11.15 | $11.70 | 43968 |
| 2023-02-21 | 11.07 | $11.42 | 33799 |
| 2023-02-17 | 11.01 | $11.55 | 12039 |
| 2023-02-16 | 10.94 | $11.55 | 65288 |
| 2023-02-15 | 10.86 | $11.55 | 30058 |
| 2023-02-14 | 10.78 | $11.23 | 19010 |
| 2023-02-13 | 10.74 | $11.14 | 25037 |
| 2023-02-10 | 10.70 | $11.75 | 41844 |
| 2023-02-09 | 10.60 | $11.55 | 39764 |
| 2023-02-08 | 10.52 | $11.50 | 24300 |
| 2023-02-07 | 10.44 | $11.26 | 34172 |
| 2023-02-06 | 10.38 | $10.38 | 29632 |
| 2023-02-03 | 10.41 | $9.77 | 28614 |
| 2023-02-02 | 10.50 | $9.40 | 92932 |
| 2023-02-01 | 10.65 | $9.62 | 94208 |
| 2023-01-31 | 10.79 | $9.58 | 106352 |
| 2023-01-30 | 10.95 | $10.16 | 33953 |
| 2023-01-27 | 11.08 | $10.41 | 45571 |
| 2023-01-26 | 11.19 | $10.57 | 102900 |
| 2023-01-25 | 11.31 | $10.72 | 45709 |
| 2023-01-24 | 11.42 | $11.37 | 24418 |
| 2023-01-23 | 11.48 | $11.16 | 37182 |
| 2023-01-20 | 11.56 | $11.30 | 47727 |
| 2023-01-19 | 11.62 | $10.96 | 12113 |
| 2023-01-18 | 11.73 | $10.72 | 27188 |
| 2023-01-17 | 11.86 | $11.22 | 59806 |
| 2023-01-13 | 11.93 | $11.65 | 37866 |
| 2023-01-12 | 11.96 | $11.32 | 52338 |
| 2023-01-11 | 12.02 | $11.08 | 42856 |
| 2023-01-10 | 12.09 | $10.18 | 89502 |
| 2023-01-09 | 12.25 | $10.82 | 77007 |
| 2023-01-06 | 12.34 | $12.03 | 30124 |
| 2023-01-05 | 12.29 | $10.92 | 151102 |
| 2023-01-04 | 12.33 | $12.49 | 21293 |
| 2023-01-03 | 12.21 | $12.82 | 48944 |
| 2022-12-30 | 12.03 | $14.01 | 47326 |
| 2022-12-29 | 11.71 | $13.81 | 37542 |
| 2022-12-28 | 11.38 | $13.51 | 23294 |
| 2022-12-27 | 11.07 | $13.45 | 69498 |
| 2022-12-23 | 10.74 | $12.87 | 29831 |
| 2022-12-22 | 10.44 | $13.30 | 47097 |
| 2022-12-21 | 10.09 | $11.65 | 48503 |
| 2022-12-20 | 9.88 | $10.99 | 72578 |
| 2022-12-19 | 9.72 | $13.01 | 144148 |
| 2022-12-16 | 9.36 | $10.01 | 9094 |
| 2022-12-15 | 9.29 | $10.24 | 6321 |
| 2022-12-14 | 9.19 | $10.38 | 29996 |
| 2022-12-13 | 9.08 | $10.25 | 12318 |
| 2022-12-12 | 8.97 | $10.47 | 14447 |
| 2022-12-09 | 8.85 | $9.38 | 27083 |
| 2022-12-08 | 8.83 | $9.54 | 43689 |
| 2022-12-07 | 8.81 | $7.55 | 18046 |
| 2022-12-06 | 8.98 | $8.05 | 12536 |
| 2022-12-05 | 9.11 | $8.06 | 7562 |
| 2022-12-02 | 9.26 | $8.25 | 19962 |
| 2022-12-01 | 9.39 | $8.16 | 27473 |
| 2022-11-30 | 9.54 | $9.14 | 11234 |
| 2022-11-29 | 9.61 | $8.81 | 10326 |
| 2022-11-28 | 9.71 | $9.28 | 2201 |
| 2022-11-25 | 9.77 | $9.00 | 1077 |
| 2022-11-23 | 9.86 | $9.18 | 8837 |
| 2022-11-22 | 9.94 | $9.18 | 18227 |
| 2022-11-21 | 10.03 | $9.70 | 8761 |
| 2022-11-18 | 10.06 | $9.96 | 16610 |
| 2022-11-17 | 10.08 | $9.79 | 32126 |
| 2022-11-16 | 10.10 | $10.04 | 3634 |
| 2022-11-15 | 10.11 | $10.00 | 7375 |
| 2022-11-14 | 10.12 | $10.13 | 17084 |
| 2022-11-11 | 10.12 | $10.35 | 7594 |
| 2022-11-10 | 10.09 | $10.00 | 8058 |
| 2022-11-09 | 10.11 | $10.05 | 6154 |
| 2022-11-08 | 10.11 | $10.32 | 9167 |
| 2022-11-07 | 10.09 | $10.09 | 8414 |
| 2022-11-04 | 10.09 | $9.99 | 26140 |
| 2022-11-03 | 10.11 | $10.00 | 4345 |
| 2022-11-02 | 10.12 | $10.19 | 3383 |
| 2022-11-01 | 10.11 | $10.06 | 7609 |
| 2022-10-31 | 10.12 | $10.00 | 3617 |
| 2022-10-28 | 10.13 | $10.24 | 2504 |
| 2022-10-27 | 10.12 | $10.06 | 6162 |
| 2022-10-26 | 10.12 | $10.30 | 3674 |
| 2022-10-25 | 10.10 | $10.17 | 5162 |
| 2022-10-24 | 10.08 | $9.91 | 14149 |
| 2022-10-21 | 10.09 | $10.10 | 7901 |
| 2022-10-20 | 10.06 | $9.95 | 14187 |
| 2022-10-19 | 10.05 | $10.02 | 8026 |
| 2022-10-18 | 10.03 | $10.14 | 22828 |
| 2022-10-17 | 9.98 | $10.22 | 22527 |
| 2022-10-14 | 9.92 | $10.34 | 13250 |
| 2022-10-13 | 9.84 | $10.08 | 27919 |
| 2022-10-12 | 9.78 | $10.31 | 515069 |
| 2022-10-11 | 9.68 | $10.10 | 33151 |
| 2022-10-10 | 9.59 | $10.09 | 32025 |
| 2022-10-07 | 9.50 | $10.04 | 67260 |
| 2022-10-06 | 9.40 | $10.35 | 25878 |
| 2022-10-05 | 9.28 | $10.03 | 9259 |
| 2022-10-04 | 9.18 | $10.13 | 21075 |
| 2022-10-03 | 9.06 | $10.09 | 19919 |
| 2022-09-30 | 8.95 | $10.04 | 38313 |
| 2022-09-29 | 8.83 | $9.29 | 29130 |
| 2022-09-28 | 8.80 | $9.36 | 20966 |
| 2022-09-27 | 8.75 | $9.29 | 59618 |
| 2022-09-26 | 8.72 | $8.93 | 87844 |
| 2022-09-23 | 8.73 | $8.87 | 118380 |
| 2022-09-22 | 8.75 | $8.73 | 35333 |
| 2022-09-21 | 8.79 | $8.62 | 57289 |
| 2022-09-20 | 8.84 | $8.49 | 52279 |
| 2022-09-19 | 8.91 | $8.36 | 21628 |
| 2022-09-16 | 9.01 | $8.87 | 131384 |
| 2022-09-15 | 9.06 | $8.08 | 32848 |
| 2022-09-14 | 9.19 | $8.00 | 50350 |
| 2022-09-13 | 9.34 | $8.15 | 58678 |
| 2022-09-12 | 9.49 | $8.31 | 33636 |
| 2022-09-09 | 9.63 | $9.01 | 49262 |
| 2022-09-08 | 9.71 | $9.71 | 82548 |
| 2022-09-07 | 9.74 | $8.81 | 43323 |
| 2022-09-06 | 9.85 | $9.25 | 75046 |
| 2022-09-02 | 9.93 | $9.53 | 19401 |
| 2022-09-01 | 9.98 | $10.00 | 62064 |
| 2022-08-31 | 9.99 | $9.35 | 54909 |
| 2022-08-30 | 10.07 | $10.00 | 62455 |
| 2022-08-29 | 10.08 | $10.04 | 43552 |
| 2022-08-26 | 10.08 | $9.92 | 58075 |
| 2022-08-25 | 10.08 | $10.00 | 29338 |
| 2022-08-24 | 10.08 | $10.00 | 13237 |
| 2022-08-23 | 10.07 | $10.00 | 56685 |
| 2022-08-22 | 10.06 | $9.75 | 21519 |
| 2022-08-19 | 10.07 | $10.04 | 11651 |
| 2022-08-18 | 10.05 | $9.84 | 22271 |
| 2022-08-17 | 10.05 | $10.00 | 28007 |
| 2022-08-16 | 10.03 | $10.05 | 30404 |
| 2022-08-15 | 10.01 | $10.41 | 9624 |
| 2022-08-12 | 9.94 | $10.40 | 31910 |
| 2022-08-11 | 9.87 | $10.64 | 35618 |
| 2022-08-10 | 9.78 | $10.50 | 13440 |
| 2022-08-09 | 9.69 | $10.20 | 21349 |
| 2022-08-08 | 9.62 | $10.45 | 10304 |
| 2022-08-05 | 9.52 | $10.45 | 21987 |
| 2022-08-04 | 9.42 | $10.46 | 47156 |
| 2022-08-03 | 9.31 | $9.90 | 102135 |
| 2022-08-02 | 9.25 | $8.94 | 77480 |
| 2022-08-01 | 9.29 | $8.69 | 40149 |
| 2022-07-29 | 9.34 | $9.08 | 36726 |
| 2022-07-28 | 9.37 | $9.36 | 134175 |
| 2022-07-27 | 9.36 | $9.34 | 85511 |
| 2022-07-26 | 9.35 | $9.20 | 80024 |
| 2022-07-25 | 9.36 | $9.39 | 139290 |
| 2022-07-22 | 9.35 | $9.49 | 74934 |
| 2022-07-21 | 9.32 | $9.55 | 63365 |
| 2022-07-20 | 9.29 | $9.70 | 166431 |
| 2022-07-19 | 9.24 | $9.60 | 191842 |
| 2022-07-18 | 9.19 | $9.25 | 84875 |
| 2022-07-15 | 9.17 | $9.32 | 38579 |
| 2022-07-14 | 9.14 | $9.25 | 159814 |
| 2022-07-13 | 9.10 | $9.20 | 21021 |
| 2022-07-12 | 9.07 | $9.14 | 17839 |
| 2022-07-11 | 9.04 | $9.12 | 8695 |
| 2022-07-08 | 9.00 | $9.43 | 52972 |
| 2022-07-07 | 8.92 | $9.52 | 105803 |
| 2022-07-06 | 8.82 | $9.37 | 73238 |
| 2022-07-05 | 8.72 | $8.96 | 146198 |
| 2022-07-01 | 8.66 | $9.09 | 35025 |
| 2022-06-30 | 8.57 | $9.10 | 29677 |
| 2022-06-29 | 8.47 | $9.00 | 45040 |
| 2022-06-28 | 8.36 | $8.61 | 65592 |
| 2022-06-27 | 8.28 | $9.01 | 62758 |
| 2022-06-24 | 8.15 | $9.02 | 1.1M |
| 2022-06-23 | 8.01 | $9.49 | 86424 |
| 2022-06-22 | 7.80 | $8.88 | 112884 |
| 2022-06-21 | 7.65 | $8.53 | 100652 |
| 2022-06-17 | 7.51 | $8.50 | 95494 |
| 2022-06-16 | 7.36 | $8.19 | 90223 |
| 2022-06-15 | 7.23 | $8.43 | 82267 |
| 2022-06-14 | 7.06 | $8.00 | 89526 |
| 2022-06-13 | 6.92 | $7.65 | 102239 |
| 2022-06-10 | 6.81 | $7.71 | 50330 |
| 2022-06-09 | 6.67 | $7.61 | 66329 |
| 2022-06-08 | 6.54 | $7.17 | 57310 |
| 2022-06-07 | 6.45 | $7.22 | 84966 |
| 2022-06-06 | 6.35 | $7.00 | 71812 |
| 2022-06-03 | 6.27 | $7.26 | 79472 |
| 2022-06-02 | 6.16 | $6.84 | 23889 |
| 2022-06-01 | 6.09 | $6.33 | 84488 |
| 2022-05-31 | 6.07 | $6.54 | 41049 |
| 2022-05-27 | 6.03 | $6.54 | 31603 |
| 2022-05-26 | 5.99 | $6.20 | 61847 |
| 2022-05-25 | 5.98 | $6.01 | 68863 |
| 2022-05-24 | 6.00 | $6.10 | 100243 |
| 2022-05-23 | 6.01 | $6.70 | 287589 |
| 2022-05-20 | 5.97 | $5.70 | 189508 |
| 2022-05-19 | 6.03 | $5.62 | 129672 |
| 2022-05-18 | 6.11 | $5.51 | 65920 |
| 2022-05-17 | 6.20 | $5.50 | 208838 |
| 2022-05-16 | 6.31 | $5.66 | 310025 |
| 2022-05-13 | 6.41 | $5.35 | 53138 |
| 2022-05-12 | 6.55 | $5.75 | 43476 |
| 2022-05-11 | 6.66 | $5.74 | 42730 |
| 2022-05-10 | 6.79 | $6.96 | 66162 |
| 2022-05-09 | 6.80 | $6.23 | 39849 |
| 2022-05-06 | 6.88 | $6.44 | 18511 |
| 2022-05-05 | 6.95 | $6.42 | 23630 |
| 2022-05-04 | 7.04 | $6.78 | 59549 |
| 2022-05-03 | 7.10 | $6.24 | 60220 |
| 2022-05-02 | 7.24 | $6.41 | 72160 |
| 2022-04-29 | 7.37 | $6.52 | 78065 |
| 2022-04-28 | 7.50 | $6.91 | 44316 |
| 2022-04-27 | 7.61 | $7.07 | 38475 |
| 2022-04-26 | 7.71 | $7.40 | 58811 |
| 2022-04-25 | 7.78 | $7.54 | 92477 |
| 2022-04-22 | 7.84 | $6.81 | 83577 |
| 2022-04-21 | 7.97 | $7.02 | 122629 |
| 2022-04-20 | 8.09 | $7.47 | 117341 |
| 2022-04-19 | 8.17 | $7.34 | 109902 |
| 2022-04-18 | 8.27 | $7.68 | 73084 |
| 2022-04-14 | 8.34 | $7.99 | 51638 |
| 2022-04-13 | 8.37 | $7.96 | 24637 |
| 2022-04-12 | 8.41 | $7.46 | 56954 |
| 2022-04-11 | 8.50 | $7.52 | 62957 |
| 2022-04-08 | 8.59 | $7.60 | 71483 |
| 2022-04-07 | 8.68 | $8.05 | 84412 |
| 2022-04-06 | 8.73 | $8.75 | 52638 |
| 2022-04-05 | 8.72 | $9.38 | 39060 |
| 2022-04-04 | 8.65 | $10.11 | 89410 |
| 2022-04-01 | 8.51 | $9.16 | 42285 |
| 2022-03-31 | 8.45 | $9.35 | 61063 |
| 2022-03-30 | 8.38 | $8.76 | 39565 |
| 2022-03-29 | 8.38 | $8.45 | 48142 |
| 2022-03-28 | 8.41 | $8.19 | 37891 |
| 2022-03-25 | 8.47 | $8.35 | 32810 |
| 2022-03-24 | 8.54 | $7.96 | 39924 |
| 2022-03-23 | 8.65 | $8.04 | 70511 |
| 2022-03-22 | 8.76 | $8.19 | 84583 |
| 2022-03-21 | 8.88 | $8.19 | 152452 |
| 2022-03-18 | 9.00 | $8.10 | 179450 |
| 2022-03-17 | 9.14 | $8.09 | 85141 |
| 2022-03-16 | 9.30 | $7.93 | 53138 |
| 2022-03-15 | 9.49 | $8.30 | 18231 |
| 2022-03-14 | 9.66 | $8.11 | 41049 |
| 2022-03-11 | 9.86 | $8.81 | 29437 |
| 2022-03-10 | 10.02 | $9.45 | 14719 |
| 2022-03-09 | 10.12 | $10.12 | 22423 |
| 2022-03-08 | 10.17 | $9.21 | 32525 |
| 2022-03-07 | 10.32 | $9.14 | 33452 |
| 2022-03-04 | 10.48 | $9.20 | 31460 |
| 2022-03-03 | 10.64 | $9.52 | 35622 |
| 2022-03-02 | 10.77 | $10.40 | 9305 |
| 2022-03-01 | 10.83 | $10.21 | 36038 |
| 2022-02-28 | 10.90 | $10.10 | 23568 |
| 2022-02-25 | 10.99 | $11.17 | 15452 |
| 2022-02-24 | 10.97 | $10.74 | 26016 |
| 2022-02-23 | 10.99 | $10.12 | 27073 |
| 2022-02-22 | 11.07 | $10.36 | 25500 |
| 2022-02-18 | 11.13 | $10.25 | 38932 |
| 2022-02-17 | 11.20 | $10.97 | 27437 |
| 2022-02-16 | 11.21 | $11.25 | 13737 |
| 2022-02-15 | 11.19 | $11.19 | 16796 |
| 2022-02-14 | 11.18 | $11.01 | 24956 |
| 2022-02-11 | 11.19 | $11.39 | 36500 |
| 2022-02-10 | 11.17 | $13.00 | 57765 |
| 2022-02-09 | 10.98 | $11.97 | 30092 |
| 2022-02-08 | 10.90 | $11.35 | 26805 |
| 2022-02-07 | 10.89 | $11.34 | 44623 |
| 2022-02-04 | 10.88 | $10.86 | 22252 |
| 2022-02-03 | 10.93 | $10.48 | 70049 |
| 2022-02-02 | 11.02 | $10.26 | 91939 |
| 2022-02-01 | 11.15 | $11.39 | 25529 |
| 2022-01-31 | 11.18 | $11.12 | 32863 |
| 2022-01-28 | 11.24 | $10.32 | 15312 |
| 2022-01-27 | 11.39 | $9.89 | 46348 |
| 2022-01-26 | 11.60 | $10.15 | 19553 |
| 2022-01-25 | 11.80 | $10.72 | 27736 |
| 2022-01-24 | 11.95 | $10.71 | 48652 |
| 2022-01-21 | 12.12 | $11.00 | 49313 |
| 2022-01-20 | 12.27 | $11.48 | 23547 |
| 2022-01-19 | 12.39 | $11.72 | 40879 |
| 2022-01-18 | 12.48 | $11.54 | 46529 |
| 2022-01-14 | 12.60 | $11.53 | 43201 |
| 2022-01-13 | 12.73 | $11.67 | 43414 |
| 2022-01-12 | 12.85 | $12.33 | 42864 |
| 2022-01-11 | 12.91 | $12.80 | 13150 |
| 2022-01-10 | 12.92 | $12.76 | 33010 |
| 2022-01-07 | 12.94 | $12.67 | 10376 |
| 2022-01-06 | 12.97 | $12.59 | 25307 |
| 2022-01-05 | 13.02 | $12.14 | 52053 |
| 2022-01-04 | 13.11 | $13.16 | 20215 |
| 2022-01-03 | 13.11 | $13.33 | 19637 |
| 2021-12-31 | 13.09 | $13.19 | 71531 |
| 2021-12-30 | 13.10 | $13.07 | 41796 |
| 2021-12-29 | 13.12 | $12.96 | 33745 |
| 2021-12-28 | 13.15 | $12.67 | 46594 |
| 2021-12-27 | 13.23 | $13.08 | 38202 |
| 2021-12-23 | 13.28 | $13.98 | 41282 |
| 2021-12-22 | 13.25 | $14.10 | 152693 |
| 2021-12-21 | 13.22 | $12.60 | 25021 |
| 2021-12-20 | 13.34 | $12.32 | 34214 |
| 2021-12-17 | 13.51 | $12.99 | 44692 |
| 2021-12-16 | 13.62 | $12.79 | 27806 |
| 2021-12-15 | 13.78 | $13.44 | 55132 |
| 2021-12-14 | 13.90 | $11.96 | 22152 |
| 2021-12-13 | 14.19 | $12.75 | 18077 |
| 2021-12-10 | 14.42 | $13.33 | 30797 |
| 2021-12-09 | 14.62 | $13.50 | 35788 |
| 2021-12-08 | 14.82 | $13.91 | 28499 |
| 2021-12-07 | 15.00 | $13.85 | 39264 |
| 2021-12-06 | 15.21 | $13.34 | 63802 |
| 2021-12-03 | 15.50 | $13.01 | 24357 |
| 2021-12-02 | 15.84 | $14.44 | 23598 |
| 2021-12-01 | 16.08 | $14.40 | 37822 |
| 2021-11-30 | 16.34 | $15.10 | 26587 |
| 2021-11-29 | 16.55 | $14.50 | 42917 |
| 2021-11-26 | 16.83 | $15.26 | 15711 |
| 2021-11-24 | 17.06 | $16.50 | 12759 |
| 2021-11-23 | 17.17 | $14.68 | 114790 |
| 2021-11-22 | 17.47 | $15.64 | 24284 |
| 2021-11-19 | 17.69 | $16.07 | 13444 |
| 2021-11-18 | 17.87 | $16.13 | 61772 |
| 2021-11-17 | 18.05 | $17.05 | 24910 |
| 2021-11-16 | 18.16 | $18.34 | 17810 |
| 2021-11-15 | 18.13 | $17.60 | 14540 |
| 2021-11-12 | 18.18 | $17.48 | 10107 |
| 2021-11-11 | 18.24 | $17.25 | 12404 |
| 2021-11-10 | 18.33 | $17.80 | 25452 |
| 2021-11-09 | 18.38 | $17.83 | 22239 |
| 2021-11-08 | 18.42 | $18.85 | 17954 |
| 2021-11-05 | 18.35 | $18.94 | 25739 |
| 2021-11-04 | 18.27 | $18.85 | 15324 |
| 2021-11-03 | 18.19 | $19.35 | 17143 |
| 2021-11-02 | 18.05 | $19.14 | 11019 |
| 2021-11-01 | 17.91 | $19.33 | 19231 |
| 2021-10-29 | 17.75 | $18.10 | 19434 |
| 2021-10-28 | 17.71 | $17.75 | 16734 |
| 2021-10-27 | 17.70 | $17.19 | 35329 |
| 2021-10-26 | 17.74 | $17.81 | 42356 |
| 2021-10-25 | 17.73 | $17.45 | 20146 |
| 2021-10-22 | 17.75 | $17.54 | 27122 |
| 2021-10-21 | 17.77 | $17.58 | 22207 |
| 2021-10-20 | 17.80 | $18.10 | 16027 |
| 2021-10-19 | 17.78 | $17.98 | 27070 |
| 2021-10-18 | 17.78 | $17.64 | 33167 |
| 2021-10-15 | 17.82 | $18.20 | 49227 |
| 2021-10-14 | 17.82 | $18.61 | 78815 |
| 2021-10-13 | 17.79 | $18.86 | 34239 |
| 2021-10-12 | 17.74 | $17.57 | 28968 |
| 2021-10-11 | 17.83 | $17.59 | 38908 |
| 2021-10-08 | 17.94 | $17.12 | 56244 |
| 2021-10-07 | 18.11 | $16.95 | 31189 |
| 2021-10-06 | 18.32 | $16.71 | 38135 |
| 2021-10-05 | 18.58 | $16.79 | 23889 |
| 2021-10-04 | 18.85 | $17.24 | 42942 |
| 2021-10-01 | 19.10 | $17.72 | 59584 |
| 2021-09-30 | 19.33 | $18.00 | 483288 |
| 2021-09-29 | 19.55 | $18.02 | 102840 |
| 2021-09-28 | 19.79 | $17.35 | 104324 |
| 2021-09-27 | 20.11 | $18.36 | 87320 |
| 2021-09-24 | 20.36 | $18.02 | 177869 |
| 2021-09-23 | 20.65 | $20.50 | 28988 |
| 2021-09-22 | 20.72 | $19.19 | 42709 |
| 2021-09-21 | 20.93 | $19.95 | 34241 |
| 2021-09-20 | 21.08 | $18.82 | 73449 |
| 2021-09-17 | 21.35 | $20.58 | 216200 |
| 2021-09-16 | 21.44 | $20.35 | 24788 |
| 2021-09-15 | 21.56 | $20.34 | 42604 |
| 2021-09-14 | 21.67 | $20.60 | 21523 |
| 2021-09-13 | 21.76 | $21.45 | 22492 |
| 2021-09-10 | 21.77 | $21.18 | 28172 |
| 2021-09-09 | 21.81 | $21.77 | 31955 |
| 2021-09-08 | 21.79 | $21.91 | 17563 |
| 2021-09-07 | 21.74 | $21.77 | 40301 |
| 2021-09-03 | 21.71 | $21.50 | 22293 |
| 2021-09-02 | 21.69 | $22.59 | 23950 |
| 2021-09-01 | 21.57 | $22.10 | 28034 |
| 2021-08-31 | 21.48 | $22.00 | 30414 |
| 2021-08-30 | 21.39 | $21.95 | 15786 |
| 2021-08-27 | 21.30 | $22.15 | 45704 |
| 2021-08-26 | 21.18 | $22.04 | 31705 |
| 2021-08-25 | 21.06 | $22.40 | 23915 |
| 2021-08-24 | 20.90 | $22.32 | 16374 |
| 2021-08-23 | 20.74 | $22.24 | 57147 |
| 2021-08-20 | 20.58 | $21.29 | 28438 |
| 2021-08-19 | 20.51 | $19.61 | 47058 |
| 2021-08-18 | 20.61 | $19.84 | 30704 |
| 2021-08-17 | 20.70 | $20.26 | 21352 |
| 2021-08-16 | 20.75 | $20.94 | 27791 |
| 2021-08-13 | 20.73 | $21.32 | 21510 |
| 2021-08-12 | 20.68 | $21.89 | 42525 |
| 2021-08-11 | 20.57 | $20.04 | 51885 |
| 2021-08-10 | 20.66 | $20.58 | 50596 |
| 2021-08-09 | 20.71 | $20.57 | 42356 |
| 2021-08-06 | 20.78 | $20.85 | 15782 |
| 2021-08-05 | 20.84 | $20.99 | 61351 |
| 2021-08-04 | 20.90 | $20.01 | 28164 |
| 2021-08-03 | 21.08 | $20.36 | 25060 |
| 2021-08-02 | 21.24 | $20.21 | 38885 |
| 2021-07-30 | 21.43 | $19.70 | 109119 |
| 2021-07-29 | 21.70 | $21.29 | 66532 |
| 2021-07-28 | 21.82 | $20.50 | 122368 |
| 2021-07-27 | 22.04 | $20.30 | 108784 |
| 2021-07-26 | 22.33 | $20.68 | 29370 |
| 2021-07-23 | 22.62 | $21.30 | 30733 |
| 2021-07-22 | 22.91 | $21.24 | 17918 |
| 2021-07-21 | 23.21 | $21.45 | 78663 |
| 2021-07-20 | 23.52 | $21.56 | 215850 |
| 2021-07-19 | 23.84 | $20.60 | 169844 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
100.46
2026-07-16
Close Price
$88.55
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.44
Average
28.16
Maximum
137.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.46 | $88.55 | 1.8M |
| 2026-07-15 | 103.17 | $91.51 | 8.7M |
| 2026-07-14 | 105.69 | $111.05 | 2.2M |
| 2026-07-13 | 104.50 | $103.79 | 1.3M |
| 2026-07-10 | 104.64 | $107.58 | 698700 |
| 2026-07-09 | 104.01 | $113.51 | 984054 |
| 2026-07-08 | 102.03 | $108.90 | 1.5M |
| 2026-07-07 | 100.71 | $115.72 | 1.4M |
| 2026-07-06 | 97.76 | $108.58 | 1.1M |
| 2026-07-02 | 95.85 | $107.95 | 1.0M |
| 2026-07-01 | 93.79 | $104.49 | 1.1M |
| 2026-06-30 | 92.16 | $104.62 | 1.1M |
| 2026-06-29 | 90.28 | $102.52 | 1.0M |
| 2026-06-26 | 88.58 | $99.95 | 2.6M |
| 2026-06-25 | 87.21 | $95.93 | 1.4M |
| 2026-06-24 | 86.51 | $96.38 | 1.0M |
| 2026-06-23 | 85.67 | $90.21 | 659112 |
| 2026-06-22 | 86.06 | $89.93 | 884643 |
| 2026-06-18 | 86.65 | $87.76 | 2.1M |
| 2026-06-17 | 87.85 | $88.05 | 1.2M |
| 2026-06-16 | 89.26 | $87.32 | 906054 |
| 2026-06-15 | 91.13 | $88.24 | 1.1M |
| 2026-06-12 | 93.17 | $88.55 | 1.5M |
| 2026-06-11 | 95.54 | $89.49 | 1.6M |
| 2026-06-10 | 98.17 | $88.24 | 2.0M |
| 2026-06-09 | 101.54 | $92.59 | 1.4M |
| 2026-06-08 | 104.60 | $87.43 | 1.4M |
| 2026-06-05 | 109.29 | $88.28 | 1.7M |
| 2026-06-04 | 114.59 | $92.47 | 3.8M |
| 2026-06-03 | 119.90 | $88.95 | 5.5M |
| 2026-06-02 | 126.83 | $91.42 | 5.7M |
| 2026-06-01 | 134.34 | $122.96 | 1.9M |
| 2026-05-29 | 136.41 | $132.88 | 1.4M |
| 2026-05-28 | 136.70 | $130.91 | 910976 |
| 2026-05-27 | 137.42 | $133.97 | 646713 |
| 2026-05-26 | 137.59 | $134.26 | 687500 |
| 2026-05-22 | 137.69 | $138.23 | 661200 |
| 2026-05-21 | 136.94 | $142.53 | 660750 |
| 2026-05-20 | 135.14 | $140.34 | 879700 |
| 2026-05-19 | 133.48 | $130.96 | 640933 |
| 2026-05-18 | 133.50 | $132.18 | 721400 |
| 2026-05-15 | 133.24 | $137.68 | 1.5M |
| 2026-05-14 | 131.75 | $134.72 | 2.4M |
| 2026-05-13 | 130.63 | $124.47 | 989348 |
| 2026-05-12 | 131.45 | $124.68 | 1.2M |
| 2026-05-11 | 132.34 | $125.64 | 946700 |
| 2026-05-08 | 133.14 | $131.06 | 799756 |
| 2026-05-07 | 132.89 | $130.71 | 1.6M |
| 2026-05-06 | 132.64 | $139.44 | 801531 |
| 2026-05-05 | 130.48 | $141.69 | 1.4M |
| 2026-05-04 | 127.46 | $144.98 | 4.1M |
| 2026-05-01 | 123.24 | $125.65 | 2.1M |
| 2026-04-30 | 122.39 | $121.35 | 675400 |
| 2026-04-29 | 122.29 | $119.00 | 861800 |
| 2026-04-28 | 122.66 | $120.07 | 708902 |
| 2026-04-27 | 122.85 | $125.68 | 995442 |
| 2026-04-24 | 121.86 | $121.03 | 1.1M |
| 2026-04-23 | 121.68 | $113.56 | 792100 |
| 2026-04-22 | 123.02 | $122.42 | 506200 |
| 2026-04-21 | 122.69 | $126.07 | 751647 |
| 2026-04-20 | 121.51 | $120.09 | 937100 |
| 2026-04-17 | 121.38 | $122.46 | 492503 |
| 2026-04-16 | 120.71 | $125.25 | 1.1M |
| 2026-04-15 | 119.33 | $123.47 | 701633 |
| 2026-04-14 | 118.07 | $120.85 | 673615 |
| 2026-04-13 | 117.15 | $120.40 | 567860 |
| 2026-04-10 | 116.17 | $117.14 | 625745 |
| 2026-04-09 | 115.69 | $124.64 | 1.1M |
| 2026-04-08 | 113.55 | $116.94 | 562100 |
| 2026-04-07 | 112.68 | $115.56 | 609700 |
| 2026-04-06 | 111.96 | $114.22 | 851343 |
| 2026-04-02 | 111.39 | $112.63 | 501400 |
| 2026-04-01 | 111.07 | $112.93 | 736700 |
| 2026-03-31 | 110.63 | $114.14 | 521500 |
| 2026-03-30 | 109.86 | $108.27 | 553920 |
| 2026-03-27 | 110.21 | $106.02 | 1.1M |
| 2026-03-26 | 111.08 | $114.81 | 1.4M |
| 2026-03-25 | 110.24 | $110.22 | 850034 |
| 2026-03-24 | 110.23 | $102.01 | 606229 |
| 2026-03-23 | 111.95 | $106.75 | 517444 |
| 2026-03-20 | 112.94 | $106.04 | 1.9M |
| 2026-03-19 | 114.23 | $112.99 | 576922 |
| 2026-03-18 | 114.25 | $112.51 | 574400 |
| 2026-03-17 | 114.37 | $114.11 | 472272 |
| 2026-03-16 | 114.15 | $114.90 | 672208 |
| 2026-03-13 | 113.72 | $114.22 | 434735 |
| 2026-03-12 | 113.34 | $110.77 | 1.1M |
| 2026-03-11 | 113.63 | $115.76 | 583613 |
| 2026-03-10 | 112.89 | $117.10 | 701968 |
| 2026-03-09 | 111.74 | $113.45 | 963096 |
| 2026-03-06 | 111.16 | $115.00 | 799125 |
| 2026-03-05 | 110.15 | $115.24 | 886623 |
| 2026-03-04 | 108.92 | $112.18 | 740300 |
| 2026-03-03 | 108.13 | $107.40 | 415300 |
| 2026-03-02 | 108.22 | $108.30 | 502901 |
| 2026-02-27 | 108.13 | $111.71 | 643897 |
| 2026-02-26 | 107.31 | $111.12 | 514223 |
| 2026-02-25 | 106.48 | $107.38 | 331271 |
| 2026-02-24 | 106.30 | $105.79 | 362200 |
| 2026-02-23 | 106.43 | $105.15 | 472237 |
| 2026-02-20 | 106.71 | $104.79 | 325400 |
| 2026-02-19 | 107.11 | $106.78 | 951015 |
| 2026-02-18 | 107.16 | $105.71 | 390048 |
| 2026-02-17 | 107.44 | $107.32 | 774772 |
| 2026-02-13 | 107.43 | $104.51 | 407742 |
| 2026-02-12 | 108.00 | $104.87 | 417737 |
| 2026-02-11 | 108.59 | $104.23 | 922558 |
| 2026-02-10 | 109.40 | $104.17 | 995020 |
| 2026-02-09 | 110.34 | $107.90 | 507634 |
| 2026-02-06 | 110.64 | $106.75 | 638016 |
| 2026-02-05 | 111.22 | $104.28 | 896696 |
| 2026-02-04 | 112.39 | $107.59 | 1.4M |
| 2026-02-03 | 113.04 | $111.00 | 585600 |
| 2026-02-02 | 113.05 | $111.34 | 660768 |
| 2026-01-30 | 112.98 | $109.42 | 683173 |
| 2026-01-29 | 113.27 | $112.12 | 875474 |
| 2026-01-28 | 113.02 | $114.53 | 2.0M |
| 2026-01-27 | 112.19 | $117.25 | 959686 |
| 2026-01-26 | 110.63 | $114.01 | 923830 |
| 2026-01-23 | 109.48 | $110.05 | 978324 |
| 2026-01-22 | 108.96 | $110.77 | 516500 |
| 2026-01-21 | 108.19 | $107.16 | 670949 |
| 2026-01-20 | 108.04 | $105.39 | 869600 |
| 2026-01-16 | 108.21 | $106.96 | 411300 |
| 2026-01-15 | 108.06 | $105.28 | 766900 |
| 2026-01-14 | 108.22 | $114.48 | 504410 |
| 2026-01-13 | 106.44 | $104.21 | 438600 |
| 2026-01-12 | 106.52 | $104.51 | 605625 |
| 2026-01-09 | 106.54 | $107.51 | 537289 |
| 2026-01-08 | 105.90 | $104.67 | 976261 |
| 2026-01-07 | 105.73 | $109.17 | 853244 |
| 2026-01-06 | 104.57 | $105.02 | 546735 |
| 2026-01-05 | 104.07 | $103.80 | 769753 |
| 2026-01-02 | 103.73 | $100.55 | 594224 |
| 2025-12-31 | 104.00 | $99.74 | 549573 |
| 2025-12-30 | 104.47 | $99.92 | 774640 |
| 2025-12-29 | 104.95 | $101.55 | 633234 |
| 2025-12-26 | 105.13 | $102.25 | 351015 |
| 2025-12-24 | 105.17 | $102.61 | 237211 |
| 2025-12-23 | 105.11 | $102.35 | 587218 |
| 2025-12-22 | 105.06 | $101.14 | 629824 |
| 2025-12-19 | 105.22 | $101.16 | 3.2M |
| 2025-12-18 | 105.38 | $99.16 | 779766 |
| 2025-12-17 | 105.94 | $99.05 | 796573 |
| 2025-12-16 | 106.57 | $100.39 | 773800 |
| 2025-12-15 | 106.98 | $102.18 | 762204 |
| 2025-12-12 | 107.03 | $105.25 | 1.3M |
| 2025-12-11 | 106.38 | $100.77 | 872045 |
| 2025-12-10 | 106.53 | $101.83 | 808914 |
| 2025-12-09 | 106.43 | $102.72 | 929900 |
| 2025-12-08 | 106.06 | $104.04 | 1.1M |
| 2025-12-05 | 105.29 | $105.63 | 872560 |
| 2025-12-04 | 104.01 | $105.87 | 783500 |
| 2025-12-03 | 102.41 | $100.00 | 735192 |
| 2025-12-02 | 101.73 | $97.50 | 672344 |
| 2025-12-01 | 101.41 | $98.49 | 1.1M |
| 2025-11-28 | 100.76 | $101.14 | 181600 |
| 2025-11-26 | 99.39 | $100.35 | 852151 |
| 2025-11-25 | 97.89 | $99.08 | 930744 |
| 2025-11-24 | 96.36 | $101.15 | 1.2M |
| 2025-11-21 | 94.09 | $97.50 | 1.3M |
| 2025-11-20 | 92.16 | $94.00 | 752433 |
| 2025-11-19 | 90.60 | $94.23 | 751600 |
| 2025-11-18 | 88.68 | $91.60 | 1.4M |
| 2025-11-17 | 86.95 | $92.23 | 1.6M |
| 2025-11-14 | 84.76 | $92.68 | 1.3M |
| 2025-11-13 | 82.07 | $86.00 | 1.2M |
| 2025-11-12 | 80.31 | $85.15 | 1.3M |
| 2025-11-11 | 78.40 | $79.17 | 576286 |
| 2025-11-10 | 77.40 | $76.70 | 431613 |
| 2025-11-07 | 76.71 | $74.52 | 448091 |
| 2025-11-06 | 76.34 | $74.20 | 637876 |
| 2025-11-05 | 75.92 | $74.59 | 956200 |
| 2025-11-04 | 75.32 | $72.99 | 565085 |
| 2025-11-03 | 74.91 | $75.19 | 667553 |
| 2025-10-31 | 73.93 | $77.16 | 1.0M |
| 2025-10-30 | 72.32 | $78.96 | 853211 |
| 2025-10-29 | 70.04 | $74.00 | 562519 |
| 2025-10-28 | 68.39 | $74.44 | 632042 |
| 2025-10-27 | 66.34 | $77.51 | 1.9M |
| 2025-10-24 | 63.29 | $70.97 | 685802 |
| 2025-10-23 | 61.10 | $70.57 | 1.5M |
| 2025-10-22 | 58.61 | $70.04 | 1.7M |
| 2025-10-21 | 55.81 | $65.50 | 1.8M |
| 2025-10-20 | 53.51 | $70.58 | 7.3M |
| 2025-10-17 | 49.76 | $51.96 | 1.7M |
| 2025-10-16 | 49.33 | $52.53 | 1.6M |
| 2025-10-15 | 48.72 | $50.03 | 1.3M |
| 2025-10-14 | 48.54 | $46.20 | 818767 |
| 2025-10-13 | 49.14 | $47.41 | 1.5M |
| 2025-10-10 | 49.59 | $46.07 | 1.0M |
| 2025-10-09 | 50.39 | $49.47 | 859233 |
| 2025-10-08 | 50.61 | $49.50 | 938124 |
| 2025-10-07 | 50.86 | $49.22 | 898648 |
| 2025-10-06 | 51.20 | $47.81 | 1.2M |
| 2025-10-03 | 51.90 | $50.51 | 1.5M |
| 2025-10-02 | 52.14 | $49.42 | 2.0M |
| 2025-10-01 | 52.64 | $45.22 | 1.4M |
| 2025-09-30 | 54.11 | $49.40 | 1.1M |
| 2025-09-29 | 54.91 | $52.07 | 790736 |
| 2025-09-26 | 55.28 | $50.60 | 977807 |
| 2025-09-25 | 56.00 | $51.94 | 555679 |
| 2025-09-24 | 56.54 | $53.98 | 639312 |
| 2025-09-23 | 56.71 | $52.50 | 693681 |
| 2025-09-22 | 57.21 | $52.49 | 732485 |
| 2025-09-19 | 57.77 | $51.88 | 1.6M |
| 2025-09-18 | 58.52 | $55.03 | 596479 |
| 2025-09-17 | 58.70 | $54.60 | 806812 |
| 2025-09-16 | 58.97 | $53.07 | 689025 |
| 2025-09-15 | 59.57 | $55.07 | 1.5M |
| 2025-09-12 | 59.81 | $54.91 | 1.0M |
| 2025-09-11 | 60.09 | $57.43 | 984006 |
| 2025-09-10 | 59.85 | $55.93 | 637694 |
| 2025-09-09 | 59.83 | $60.77 | 603761 |
| 2025-09-08 | 58.75 | $62.53 | 1.5M |
| 2025-09-05 | 57.09 | $55.69 | 831710 |
| 2025-09-04 | 56.56 | $54.47 | 438557 |
| 2025-09-03 | 56.15 | $54.20 | 397100 |
| 2025-09-02 | 55.69 | $53.58 | 576800 |
| 2025-08-29 | 55.25 | $51.23 | 731241 |
| 2025-08-28 | 55.18 | $54.60 | 1.4M |
| 2025-08-27 | 54.35 | $49.96 | 737800 |
| 2025-08-26 | 54.31 | $49.46 | 687900 |
| 2025-08-25 | 54.32 | $49.25 | 1.2M |
| 2025-08-22 | 54.32 | $52.42 | 956464 |
| 2025-08-21 | 53.60 | $50.38 | 1.4M |
| 2025-08-20 | 53.13 | $48.77 | 1.1M |
| 2025-08-19 | 52.87 | $49.22 | 704419 |
| 2025-08-18 | 52.41 | $51.57 | 943018 |
| 2025-08-15 | 51.32 | $51.79 | 908900 |
| 2025-08-14 | 49.95 | $51.89 | 1.8M |
| 2025-08-13 | 48.27 | $52.37 | 979645 |
| 2025-08-12 | 46.16 | $50.06 | 959954 |
| 2025-08-11 | 44.13 | $46.66 | 1.1M |
| 2025-08-08 | 42.44 | $45.88 | 1.3M |
| 2025-08-07 | 40.58 | $44.24 | 649219 |
| 2025-08-06 | 38.71 | $44.19 | 835139 |
| 2025-08-05 | 36.50 | $42.84 | 1.3M |
| 2025-08-04 | 34.17 | $43.13 | 2.0M |
| 2025-08-01 | 31.37 | $39.91 | 1.6M |
| 2025-07-31 | 28.74 | $39.17 | 1.6M |
| 2025-07-30 | 25.82 | $40.30 | 6.2M |
| 2025-07-29 | 22.15 | $38.50 | 6.2M |
| 2025-07-28 | 18.26 | $36.79 | 27.6M |
| 2025-07-25 | 14.08 | $13.77 | 1.4M |
| 2025-07-24 | 14.08 | $14.05 | 237305 |
| 2025-07-23 | 14.02 | $14.05 | 265119 |
| 2025-07-22 | 13.94 | $13.94 | 294004 |
| 2025-07-21 | 13.87 | $13.54 | 123100 |
| 2025-07-18 | 13.87 | $13.59 | 293122 |
| 2025-07-17 | 13.85 | $13.75 | 168100 |
| 2025-07-16 | 13.80 | $13.86 | 296532 |
| 2025-07-15 | 13.71 | $13.78 | 112016 |
| 2025-07-14 | 13.61 | $13.75 | 213323 |
| 2025-07-11 | 13.51 | $13.63 | 171554 |
| 2025-07-10 | 13.41 | $13.62 | 168893 |
| 2025-07-09 | 13.29 | $13.51 | 244700 |
| 2025-07-08 | 13.17 | $13.40 | 150200 |
| 2025-07-07 | 13.05 | $13.34 | 179600 |
| 2025-07-03 | 12.92 | $13.79 | 137500 |
| 2025-07-02 | 12.67 | $13.04 | 231400 |
| 2025-07-01 | 12.54 | $12.49 | 482900 |
| 2025-06-30 | 12.50 | $13.35 | 470356 |
| 2025-06-27 | 12.27 | $12.54 | 555117 |
| 2025-06-26 | 12.18 | $12.01 | 122900 |
| 2025-06-25 | 12.17 | $11.85 | 117200 |
| 2025-06-24 | 12.20 | $12.15 | 224700 |
| 2025-06-23 | 12.17 | $11.45 | 152915 |
| 2025-06-20 | 12.28 | $11.60 | 187305 |
| 2025-06-18 | 12.37 | $11.81 | 121269 |
| 2025-06-17 | 12.42 | $11.78 | 171448 |
| 2025-06-16 | 12.49 | $12.46 | 94716 |
| 2025-06-13 | 12.43 | $12.11 | 115431 |
| 2025-06-12 | 12.42 | $12.56 | 164243 |
| 2025-06-11 | 12.32 | $12.49 | 69950 |
| 2025-06-10 | 12.20 | $12.92 | 125049 |
| 2025-06-09 | 11.98 | $12.91 | 204579 |
| 2025-06-06 | 11.72 | $13.05 | 188202 |
| 2025-06-05 | 11.38 | $11.78 | 160049 |
| 2025-06-04 | 11.26 | $11.98 | 143500 |
| 2025-06-03 | 11.07 | $11.94 | 219335 |
| 2025-06-02 | 10.86 | $11.62 | 194800 |
| 2025-05-30 | 10.68 | $10.63 | 118700 |
| 2025-05-29 | 10.69 | $10.82 | 94500 |
| 2025-05-28 | 10.65 | $10.50 | 88731 |
| 2025-05-27 | 10.67 | $10.54 | 125100 |
| 2025-05-23 | 10.68 | $10.44 | 144800 |
| 2025-05-22 | 10.72 | $10.75 | 83200 |
| 2025-05-21 | 10.70 | $10.60 | 124645 |
| 2025-05-20 | 10.71 | $10.65 | 104200 |
| 2025-05-19 | 10.71 | $10.69 | 118436 |
| 2025-05-16 | 10.70 | $10.61 | 137000 |
| 2025-05-15 | 10.70 | $10.52 | 170400 |
| 2025-05-14 | 10.72 | $10.86 | 208727 |
| 2025-05-13 | 10.67 | $10.82 | 165646 |
| 2025-05-12 | 10.62 | $10.68 | 187140 |
| 2025-05-09 | 10.59 | $10.15 | 141339 |
| 2025-05-08 | 10.67 | $10.53 | 240900 |
| 2025-05-07 | 10.67 | $10.18 | 194031 |
| 2025-05-06 | 10.76 | $10.12 | 271500 |
| 2025-05-05 | 10.86 | $10.85 | 130220 |
| 2025-05-02 | 10.83 | $10.90 | 208420 |
| 2025-05-01 | 10.78 | $10.80 | 251000 |
| 2025-04-30 | 10.74 | $11.14 | 250700 |
| 2025-04-29 | 10.63 | $11.22 | 185600 |
| 2025-04-28 | 10.47 | $11.09 | 265400 |
| 2025-04-25 | 10.32 | $10.80 | 115600 |
| 2025-04-24 | 10.20 | $11.04 | 121220 |
| 2025-04-23 | 10.02 | $11.07 | 175348 |
| 2025-04-22 | 9.80 | $11.12 | 259037 |
| 2025-04-21 | 9.53 | $10.45 | 167502 |
| 2025-04-17 | 9.36 | $10.24 | 165327 |
| 2025-04-16 | 9.21 | $9.99 | 229238 |
| 2025-04-15 | 9.09 | $10.11 | 134025 |
| 2025-04-14 | 8.93 | $9.75 | 228601 |
| 2025-04-11 | 8.82 | $9.23 | 201799 |
| 2025-04-10 | 8.81 | $8.65 | 228700 |
| 2025-04-09 | 8.92 | $8.65 | 345000 |
| 2025-04-08 | 9.05 | $8.21 | 486100 |
| 2025-04-07 | 9.30 | $9.16 | 923800 |
| 2025-04-04 | 9.40 | $8.65 | 502142 |
| 2025-04-03 | 9.62 | $8.85 | 655000 |
| 2025-04-02 | 9.84 | $9.36 | 645100 |
| 2025-04-01 | 9.99 | $9.29 | 1.1M |
| 2025-03-31 | 10.17 | $10.11 | 488500 |
| 2025-03-28 | 10.22 | $10.24 | 232038 |
| 2025-03-27 | 10.25 | $10.54 | 118045 |
| 2025-03-26 | 10.22 | $10.44 | 188300 |
| 2025-03-25 | 10.21 | $10.51 | 162700 |
| 2025-03-24 | 10.18 | $10.84 | 121300 |
| 2025-03-21 | 10.09 | $10.50 | 689440 |
| 2025-03-20 | 10.05 | $10.47 | 128341 |
| 2025-03-19 | 10.02 | $10.53 | 124400 |
| 2025-03-18 | 9.97 | $10.09 | 153200 |
| 2025-03-17 | 10.00 | $10.25 | 125300 |
| 2025-03-14 | 10.02 | $10.03 | 138400 |
| 2025-03-13 | 10.08 | $10.03 | 109200 |
| 2025-03-12 | 10.16 | $10.88 | 181100 |
| 2025-03-11 | 10.08 | $10.34 | 189432 |
| 2025-03-10 | 10.10 | $10.23 | 176900 |
| 2025-03-07 | 10.15 | $10.64 | 766400 |
| 2025-03-06 | 10.13 | $9.98 | 306300 |
| 2025-03-05 | 10.25 | $10.34 | 242721 |
| 2025-03-04 | 10.31 | $9.94 | 575803 |
| 2025-03-03 | 10.48 | $8.90 | 582408 |
| 2025-02-28 | 10.89 | $9.43 | 414434 |
| 2025-02-27 | 11.26 | $9.50 | 204531 |
| 2025-02-26 | 11.68 | $9.82 | 244246 |
| 2025-02-25 | 12.09 | $10.18 | 206111 |
| 2025-02-24 | 12.50 | $11.18 | 268935 |
| 2025-02-21 | 12.77 | $13.15 | 314100 |
| 2025-02-20 | 12.66 | $13.13 | 179346 |
| 2025-02-19 | 12.54 | $13.16 | 299300 |
| 2025-02-18 | 12.39 | $12.76 | 230523 |
| 2025-02-14 | 12.29 | $12.88 | 149000 |
| 2025-02-13 | 12.16 | $12.62 | 151300 |
| 2025-02-12 | 12.07 | $12.41 | 150210 |
| 2025-02-11 | 12.00 | $12.10 | 198400 |
| 2025-02-10 | 11.98 | $11.87 | 95800 |
| 2025-02-07 | 12.01 | $12.25 | 186726 |
| 2025-02-06 | 11.97 | $12.59 | 140400 |
| 2025-02-05 | 11.85 | $12.74 | 147200 |
| 2025-02-04 | 11.68 | $12.51 | 209513 |
| 2025-02-03 | 11.53 | $12.70 | 306075 |
| 2025-01-31 | 11.32 | $11.95 | 215100 |
| 2025-01-30 | 11.23 | $11.72 | 122624 |
| 2025-01-29 | 11.18 | $11.46 | 140200 |
| 2025-01-28 | 11.19 | $11.29 | 113745 |
| 2025-01-27 | 11.23 | $11.35 | 160441 |
| 2025-01-24 | 11.27 | $11.42 | 174200 |
| 2025-01-23 | 11.30 | $11.66 | 188625 |
| 2025-01-22 | 11.30 | $11.27 | 169900 |
| 2025-01-21 | 11.38 | $11.21 | 187730 |
| 2025-01-17 | 11.48 | $10.93 | 199300 |
| 2025-01-16 | 11.67 | $11.25 | 254100 |
| 2025-01-15 | 11.82 | $11.23 | 319927 |
| 2025-01-14 | 12.00 | $10.53 | 303700 |
| 2025-01-13 | 12.37 | $10.85 | 428400 |
| 2025-01-10 | 12.72 | $11.92 | 738800 |
| 2025-01-08 | 12.91 | $12.70 | 375500 |
| 2025-01-07 | 12.97 | $13.29 | 677844 |
| 2025-01-06 | 12.91 | $13.17 | 140000 |
| 2025-01-03 | 12.86 | $13.62 | 108182 |
| 2025-01-02 | 12.72 | $13.13 | 141700 |
| 2024-12-31 | 12.65 | $13.09 | 189700 |
| 2024-12-30 | 12.59 | $13.13 | 267800 |
| 2024-12-27 | 12.51 | $13.84 | 256200 |
| 2024-12-26 | 12.27 | $13.08 | 217845 |
| 2024-12-24 | 12.15 | $12.53 | 160045 |
| 2024-12-23 | 12.13 | $12.40 | 325600 |
| 2024-12-20 | 12.14 | $12.46 | 1.2M |
| 2024-12-19 | 12.14 | $12.00 | 377200 |
| 2024-12-18 | 12.25 | $12.10 | 443541 |
| 2024-12-17 | 12.35 | $12.55 | 131904 |
| 2024-12-16 | 12.38 | $12.55 | 805900 |
| 2024-12-13 | 12.41 | $12.52 | 114600 |
| 2024-12-12 | 12.46 | $12.61 | 231716 |
| 2024-12-11 | 12.51 | $12.85 | 159300 |
| 2024-12-10 | 12.51 | $12.73 | 206212 |
| 2024-12-09 | 12.55 | $12.82 | 113531 |
| 2024-12-06 | 12.58 | $13.15 | 145059 |
| 2024-12-05 | 12.54 | $12.62 | 202746 |
| 2024-12-04 | 12.62 | $12.71 | 171528 |
| 2024-12-03 | 12.69 | $12.54 | 142603 |
| 2024-12-02 | 12.82 | $12.63 | 307300 |
| 2024-11-29 | 12.95 | $12.80 | 140800 |
| 2024-11-27 | 13.07 | $12.85 | 268400 |
| 2024-11-26 | 13.21 | $13.05 | 282700 |
| 2024-11-25 | 13.33 | $13.90 | 309500 |
| 2024-11-22 | 13.30 | $13.19 | 205416 |
| 2024-11-21 | 13.41 | $12.73 | 205506 |
| 2024-11-20 | 13.64 | $12.78 | 261764 |
| 2024-11-19 | 13.91 | $12.47 | 324700 |
| 2024-11-18 | 14.28 | $12.46 | 346375 |
| 2024-11-15 | 14.72 | $12.66 | 954227 |
| 2024-11-14 | 15.19 | $14.11 | 464214 |
| 2024-11-13 | 15.44 | $14.64 | 176703 |
| 2024-11-12 | 15.60 | $14.94 | 361544 |
| 2024-11-11 | 15.74 | $15.70 | 149400 |
| 2024-11-08 | 15.73 | $15.85 | 870900 |
| 2024-11-07 | 15.69 | $15.73 | 217600 |
| 2024-11-06 | 15.67 | $16.25 | 274425 |
| 2024-11-05 | 15.53 | $15.23 | 109200 |
| 2024-11-04 | 15.59 | $15.36 | 165829 |
| 2024-11-01 | 15.63 | $14.93 | 158848 |
| 2024-10-31 | 15.76 | $15.50 | 133500 |
| 2024-10-30 | 15.80 | $15.86 | 84718 |
| 2024-10-29 | 15.76 | $15.91 | 104926 |
| 2024-10-28 | 15.71 | $15.74 | 96042 |
| 2024-10-25 | 15.68 | $15.61 | 114321 |
| 2024-10-24 | 15.68 | $15.80 | 245242 |
| 2024-10-23 | 15.63 | $15.82 | 133900 |
| 2024-10-22 | 15.57 | $16.35 | 128500 |
| 2024-10-21 | 15.39 | $16.13 | 209700 |
| 2024-10-18 | 15.22 | $15.83 | 179248 |
| 2024-10-17 | 15.09 | $15.45 | 124911 |
| 2024-10-16 | 15.02 | $15.90 | 152830 |
| 2024-10-15 | 14.84 | $15.77 | 111300 |
| 2024-10-14 | 14.67 | $15.16 | 116800 |
| 2024-10-11 | 14.60 | $15.16 | 137491 |
| 2024-10-10 | 14.51 | $14.50 | 156500 |
| 2024-10-09 | 14.56 | $14.37 | 146832 |
| 2024-10-08 | 14.64 | $15.26 | 151700 |
| 2024-10-07 | 14.55 | $15.27 | 109509 |
| 2024-10-04 | 14.44 | $15.04 | 125642 |
| 2024-10-03 | 14.37 | $14.82 | 170700 |
| 2024-10-02 | 14.33 | $14.67 | 255128 |
| 2024-10-01 | 14.33 | $14.58 | 305741 |
| 2024-09-30 | 14.35 | $14.91 | 186500 |
| 2024-09-27 | 14.30 | $14.40 | 102000 |
| 2024-09-26 | 14.36 | $14.24 | 118400 |
| 2024-09-25 | 14.46 | $14.35 | 220500 |
| 2024-09-24 | 14.56 | $14.28 | 275055 |
| 2024-09-23 | 14.70 | $13.98 | 331018 |
| 2024-09-20 | 14.93 | $14.85 | 2.3M |
| 2024-09-19 | 15.01 | $15.19 | 290445 |
| 2024-09-18 | 15.04 | $15.01 | 213726 |
| 2024-09-17 | 15.11 | $14.98 | 241500 |
| 2024-09-16 | 15.20 | $15.14 | 281918 |
| 2024-09-13 | 15.28 | $14.98 | 807245 |
| 2024-09-12 | 15.41 | $14.65 | 386335 |
| 2024-09-11 | 15.63 | $15.54 | 169306 |
| 2024-09-10 | 15.71 | $15.93 | 247246 |
| 2024-09-09 | 15.71 | $15.23 | 301000 |
| 2024-09-06 | 15.87 | $15.06 | 149200 |
| 2024-09-05 | 16.09 | $15.69 | 126500 |
| 2024-09-04 | 16.21 | $15.61 | 154534 |
| 2024-09-03 | 16.37 | $15.62 | 150100 |
| 2024-08-30 | 16.56 | $15.96 | 250600 |
| 2024-08-29 | 16.71 | $16.11 | 242312 |
| 2024-08-28 | 16.84 | $16.59 | 270042 |
| 2024-08-27 | 16.91 | $16.91 | 166600 |
| 2024-08-26 | 16.91 | $17.45 | 259500 |
| 2024-08-23 | 16.80 | $17.35 | 1.2M |
| 2024-08-22 | 16.69 | $16.88 | 506900 |
| 2024-08-21 | 16.67 | $16.99 | 597200 |
| 2024-08-20 | 16.62 | $17.04 | 306410 |
| 2024-08-19 | 16.56 | $17.33 | 121300 |
| 2024-08-16 | 16.42 | $16.55 | 147300 |
| 2024-08-15 | 16.43 | $15.77 | 603803 |
| 2024-08-14 | 16.61 | $16.33 | 496910 |
| 2024-08-13 | 16.70 | $16.82 | 417436 |
| 2024-08-12 | 16.70 | $15.06 | 321602 |
| 2024-08-09 | 17.07 | $16.13 | 270500 |
| 2024-08-08 | 17.28 | $16.40 | 222800 |
| 2024-08-07 | 17.46 | $16.05 | 175200 |
| 2024-08-06 | 17.75 | $16.29 | 121600 |
| 2024-08-05 | 18.03 | $16.27 | 525532 |
| 2024-08-02 | 18.36 | $17.28 | 323345 |
| 2024-08-01 | 18.52 | $17.94 | 390800 |
| 2024-07-31 | 18.57 | $18.33 | 137100 |
| 2024-07-30 | 18.54 | $17.96 | 442010 |
| 2024-07-29 | 18.58 | $17.95 | 375328 |
| 2024-07-26 | 18.62 | $18.73 | 575400 |
| 2024-07-25 | 18.50 | $19.15 | 425044 |
| 2024-07-24 | 18.27 | $18.69 | 263900 |
| 2024-07-23 | 18.09 | $18.41 | 663200 |
| 2024-07-22 | 17.94 | $18.27 | 1.4M |
| 2024-07-19 | 17.80 | $17.28 | 148225 |
| 2024-07-18 | 17.83 | $17.65 | 293997 |
| 2024-07-17 | 17.79 | $18.17 | 591656 |
| 2024-07-16 | 17.62 | $18.69 | 643423 |
| 2024-07-15 | 17.32 | $18.79 | 459815 |
| 2024-07-12 | 16.94 | $17.77 | 316663 |
| 2024-07-11 | 16.71 | $17.11 | 306511 |
| 2024-07-10 | 16.59 | $16.85 | 126286 |
| 2024-07-09 | 16.50 | $17.12 | 159620 |
| 2024-07-08 | 16.33 | $16.91 | 716917 |
| 2024-07-05 | 16.18 | $16.83 | 127732 |
| 2024-07-03 | 16.02 | $16.31 | 83381 |
| 2024-07-02 | 15.95 | $16.19 | 336101 |
| 2024-07-01 | 15.88 | $16.64 | 135351 |
| 2024-06-28 | 15.72 | $16.38 | 1.6M |
| 2024-06-27 | 15.58 | $16.27 | 346892 |
| 2024-06-26 | 15.44 | $16.03 | 512203 |
| 2024-06-25 | 15.33 | $16.49 | 551390 |
| 2024-06-24 | 15.10 | $16.66 | 506382 |
| 2024-06-21 | 14.81 | $15.93 | 907784 |
| 2024-06-20 | 14.63 | $15.57 | 299149 |
| 2024-06-18 | 14.49 | $14.89 | 669144 |
| 2024-06-17 | 14.49 | $14.61 | 113420 |
| 2024-06-14 | 14.54 | $15.03 | 150567 |
| 2024-06-13 | 14.52 | $15.34 | 189516 |
| 2024-06-12 | 14.43 | $15.00 | 209217 |
| 2024-06-11 | 14.40 | $14.66 | 115168 |
| 2024-06-10 | 14.45 | $14.23 | 138630 |
| 2024-06-07 | 14.60 | $14.29 | 104020 |
| 2024-06-06 | 14.77 | $14.35 | 157584 |
| 2024-06-05 | 14.96 | $14.10 | 249251 |
| 2024-06-04 | 15.23 | $14.83 | 175784 |
| 2024-06-03 | 15.40 | $14.97 | 209022 |
| 2024-05-31 | 15.57 | $15.80 | 246228 |
| 2024-05-30 | 15.59 | $15.10 | 1.9M |
| 2024-05-29 | 15.78 | $14.84 | 80916 |
| 2024-05-28 | 16.04 | $15.16 | 106340 |
| 2024-05-24 | 16.29 | $15.64 | 76844 |
| 2024-05-23 | 16.48 | $15.86 | 136457 |
| 2024-05-22 | 16.66 | $15.99 | 76756 |
| 2024-05-21 | 16.84 | $16.51 | 104398 |
| 2024-05-20 | 16.93 | $16.80 | 151581 |
| 2024-05-17 | 16.99 | $16.76 | 230353 |
| 2024-05-16 | 17.06 | $17.66 | 204336 |
| 2024-05-15 | 16.96 | $17.23 | 110840 |
| 2024-05-14 | 16.93 | $16.89 | 355857 |
| 2024-05-13 | 16.98 | $16.77 | 98214 |
| 2024-05-10 | 17.05 | $16.83 | 80075 |
| 2024-05-09 | 17.13 | $17.35 | 82169 |
| 2024-05-08 | 17.11 | $17.61 | 373420 |
| 2024-05-07 | 17.03 | $17.70 | 157339 |
| 2024-05-06 | 16.93 | $17.84 | 88835 |
| 2024-05-03 | 16.78 | $17.67 | 284562 |
| 2024-05-02 | 16.64 | $17.66 | 156764 |
| 2024-05-01 | 16.49 | $16.30 | 355489 |
| 2024-04-30 | 16.60 | $15.77 | 121169 |
| 2024-04-29 | 16.85 | $16.05 | 306663 |
| 2024-04-26 | 17.08 | $15.92 | 668444 |
| 2024-04-25 | 17.38 | $15.77 | 228657 |
| 2024-04-24 | 17.76 | $16.94 | 90283 |
| 2024-04-23 | 17.95 | $17.24 | 90649 |
| 2024-04-22 | 18.12 | $17.54 | 405133 |
| 2024-04-19 | 18.24 | $17.24 | 232609 |
| 2024-04-18 | 18.45 | $16.39 | 200027 |
| 2024-04-17 | 18.88 | $17.01 | 118137 |
| 2024-04-16 | 19.24 | $17.23 | 73871 |
| 2024-04-15 | 19.61 | $18.09 | 107808 |
| 2024-04-12 | 19.85 | $18.31 | 240726 |
| 2024-04-11 | 20.08 | $19.69 | 66321 |
| 2024-04-10 | 20.05 | $19.38 | 138630 |
| 2024-04-09 | 20.07 | $19.90 | 169640 |
| 2024-04-08 | 19.99 | $19.60 | 147252 |
| 2024-04-05 | 19.95 | $19.97 | 86477 |
| 2024-04-04 | 19.81 | $19.90 | 245206 |
| 2024-04-03 | 19.66 | $20.00 | 322697 |
| 2024-04-02 | 19.47 | $19.64 | 652227 |
| 2024-04-01 | 19.31 | $20.78 | 230307 |
| 2024-03-28 | 18.87 | $21.60 | 606291 |
| 2024-03-27 | 18.20 | $18.16 | 196491 |
| 2024-03-26 | 18.13 | $17.52 | 180189 |
| 2024-03-25 | 18.18 | $17.80 | 83853 |
| 2024-03-22 | 18.18 | $17.78 | 88729 |
| 2024-03-21 | 18.17 | $17.62 | 326122 |
| 2024-03-20 | 18.20 | $17.79 | 640867 |
| 2024-03-19 | 18.19 | $18.00 | 64190 |
| 2024-03-18 | 18.13 | $17.83 | 287565 |
| 2024-03-15 | 18.09 | $17.75 | 268932 |
| 2024-03-14 | 18.05 | $17.81 | 515924 |
| 2024-03-13 | 17.99 | $17.96 | 498907 |
| 2024-03-12 | 17.88 | $17.85 | 1.0M |
| 2024-03-11 | 17.77 | $17.90 | 638428 |
| 2024-03-08 | 17.63 | $18.56 | 187041 |
| 2024-03-07 | 17.32 | $17.94 | 126047 |
| 2024-03-06 | 17.09 | $18.19 | 60440 |
| 2024-03-05 | 16.77 | $18.20 | 93411 |
| 2024-03-04 | 16.38 | $18.49 | 309942 |
| 2024-03-01 | 15.87 | $17.43 | 392465 |
| 2024-02-29 | 15.50 | $15.56 | 343783 |
| 2024-02-28 | 15.46 | $15.74 | 149294 |
| 2024-02-27 | 15.37 | $15.97 | 91177 |
| 2024-02-26 | 15.22 | $15.35 | 228195 |
| 2024-02-23 | 15.18 | $15.34 | 136266 |
| 2024-02-22 | 15.13 | $15.00 | 185255 |
| 2024-02-21 | 15.14 | $14.35 | 87254 |
| 2024-02-20 | 15.29 | $14.40 | 138081 |
| 2024-02-16 | 15.46 | $15.24 | 157322 |
| 2024-02-15 | 15.47 | $15.87 | 123132 |
| 2024-02-14 | 15.35 | $15.46 | 87709 |
| 2024-02-13 | 15.29 | $15.03 | 89666 |
| 2024-02-12 | 15.32 | $15.97 | 352018 |
| 2024-02-09 | 15.15 | $15.00 | 69788 |
| 2024-02-08 | 15.16 | $14.47 | 99484 |
| 2024-02-07 | 15.27 | $14.62 | 53583 |
| 2024-02-06 | 15.38 | $15.72 | 78353 |
| 2024-02-05 | 15.26 | $15.52 | 53224 |
| 2024-02-02 | 15.17 | $15.47 | 91402 |
| 2024-02-01 | 15.07 | $15.23 | 90736 |
| 2024-01-31 | 15.01 | $15.10 | 236587 |
| 2024-01-30 | 14.96 | $15.21 | 35074 |
| 2024-01-29 | 14.87 | $15.03 | 151833 |
| 2024-01-26 | 14.82 | $14.73 | 298943 |
| 2024-01-25 | 14.81 | $14.64 | 56787 |
| 2024-01-24 | 14.82 | $14.44 | 237476 |
| 2024-01-23 | 14.87 | $15.24 | 125725 |
| 2024-01-22 | 14.76 | $14.76 | 201128 |
| 2024-01-19 | 14.73 | $14.76 | 49039 |
| 2024-01-18 | 14.70 | $14.75 | 52071 |
| 2024-01-17 | 14.66 | $14.67 | 58733 |
| 2024-01-16 | 14.63 | $14.50 | 186458 |
| 2024-01-12 | 14.63 | $14.37 | 39336 |
| 2024-01-11 | 14.66 | $14.41 | 1.9M |
| 2024-01-10 | 14.68 | $14.59 | 32084 |
| 2024-01-09 | 14.67 | $14.58 | 61958 |
| 2024-01-08 | 14.65 | $14.11 | 29980 |
| 2024-01-05 | 14.73 | $13.74 | 52167 |
| 2024-01-04 | 14.90 | $14.04 | 72874 |
| 2024-01-03 | 15.03 | $14.11 | 71724 |
| 2024-01-02 | 15.16 | $14.78 | 71710 |
| 2023-12-29 | 15.16 | $14.57 | 311981 |
| 2023-12-28 | 15.21 | $14.61 | 118008 |
| 2023-12-27 | 15.25 | $14.90 | 114002 |
| 2023-12-26 | 15.24 | $15.00 | 112200 |
| 2023-12-22 | 15.20 | $14.98 | 206543 |
| 2023-12-21 | 15.14 | $14.64 | 89052 |
| 2023-12-20 | 15.15 | $14.42 | 85273 |
| 2023-12-19 | 15.20 | $14.50 | 59428 |
| 2023-12-18 | 15.24 | $14.56 | 102692 |
| 2023-12-15 | 15.26 | $14.75 | 181732 |
| 2023-12-14 | 15.24 | $14.80 | 171197 |
| 2023-12-13 | 15.19 | $14.80 | 127974 |
| 2023-12-12 | 15.14 | $14.40 | 38486 |
| 2023-12-11 | 15.15 | $14.36 | 99254 |
| 2023-12-08 | 15.17 | $14.78 | 115414 |
| 2023-12-07 | 15.09 | $14.83 | 145464 |
| 2023-12-06 | 14.98 | $14.99 | 53827 |
| 2023-12-05 | 14.81 | $15.00 | 39309 |
| 2023-12-04 | 14.60 | $15.02 | 45729 |
| 2023-12-01 | 14.35 | $14.88 | 1.1M |
| 2023-11-30 | 14.08 | $14.67 | 40900 |
| 2023-11-29 | 13.80 | $14.76 | 41144 |
| 2023-11-28 | 13.45 | $14.35 | 32087 |
| 2023-11-27 | 13.13 | $13.98 | 42666 |
| 2023-11-24 | 12.82 | $13.74 | 16780 |
| 2023-11-22 | 12.51 | $13.22 | 24114 |
| 2023-11-21 | 12.25 | $12.90 | 39620 |
| 2023-11-20 | 12.02 | $13.08 | 23797 |
| 2023-11-17 | 11.70 | $12.78 | 48036 |
| 2023-11-16 | 11.39 | $12.23 | 24574 |
| 2023-11-15 | 11.15 | $12.15 | 54101 |
| 2023-11-14 | 10.87 | $11.99 | 53752 |
| 2023-11-13 | 10.59 | $10.89 | 45958 |
| 2023-11-10 | 10.49 | $10.77 | 39663 |
| 2023-11-09 | 10.40 | $10.44 | 23296 |
| 2023-11-08 | 10.36 | $10.26 | 19469 |
| 2023-11-07 | 10.36 | $10.49 | 24713 |
| 2023-11-06 | 10.30 | $10.24 | 14848 |
| 2023-11-03 | 10.28 | $10.68 | 39485 |
| 2023-11-02 | 10.17 | $10.07 | 26704 |
| 2023-11-01 | 10.16 | $10.08 | 48296 |
| 2023-10-31 | 10.15 | $10.65 | 38207 |
| 2023-10-30 | 10.02 | $10.18 | 75376 |
| 2023-10-27 | 9.97 | $9.88 | 58477 |
| 2023-10-26 | 9.96 | $10.40 | 24772 |
| 2023-10-25 | 9.85 | $10.05 | 75046 |
| 2023-10-24 | 9.79 | $10.35 | 31874 |
| 2023-10-23 | 9.66 | $10.01 | 22427 |
| 2023-10-20 | 9.58 | $9.98 | 49247 |
| 2023-10-19 | 9.49 | $10.02 | 70409 |
| 2023-10-18 | 9.38 | $9.69 | 86745 |
| 2023-10-17 | 9.33 | $8.70 | 195095 |
| 2023-10-16 | 9.47 | $10.50 | 50851 |
| 2023-10-13 | 9.25 | $9.95 | 68462 |
| 2023-10-12 | 9.12 | $9.22 | 65333 |
| 2023-10-11 | 9.12 | $9.25 | 96080 |
| 2023-10-10 | 9.12 | $9.37 | 63986 |
| 2023-10-09 | 9.09 | $8.86 | 48013 |
| 2023-10-06 | 9.17 | $8.97 | 56921 |
| 2023-10-05 | 9.24 | $9.08 | 80868 |
| 2023-10-04 | 9.29 | $8.99 | 38064 |
| 2023-10-03 | 9.38 | $9.03 | 34942 |
| 2023-10-02 | 9.47 | $9.13 | 42915 |
| 2023-09-29 | 9.55 | $9.14 | 75200 |
| 2023-09-28 | 9.65 | $9.40 | 67431 |
| 2023-09-27 | 9.71 | $9.55 | 54841 |
| 2023-09-26 | 9.75 | $9.63 | 59924 |
| 2023-09-25 | 9.77 | $9.57 | 50019 |
| 2023-09-22 | 9.81 | $9.97 | 46081 |
| 2023-09-21 | 9.78 | $9.94 | 47704 |
| 2023-09-20 | 9.74 | $9.98 | 49681 |
| 2023-09-19 | 9.69 | $10.05 | 32466 |
| 2023-09-18 | 9.62 | $9.94 | 37745 |
| 2023-09-15 | 9.56 | $10.41 | 424297 |
| 2023-09-14 | 9.39 | $9.87 | 30290 |
| 2023-09-13 | 9.31 | $9.48 | 39503 |
| 2023-09-12 | 9.31 | $9.54 | 48439 |
| 2023-09-11 | 9.28 | $9.35 | 81941 |
| 2023-09-08 | 9.30 | $9.12 | 309888 |
| 2023-09-07 | 9.37 | $8.96 | 27127 |
| 2023-09-06 | 9.48 | $9.01 | 30036 |
| 2023-09-05 | 9.61 | $9.39 | 32262 |
| 2023-09-01 | 9.67 | $9.85 | 262590 |
| 2023-08-31 | 9.65 | $9.52 | 38385 |
| 2023-08-30 | 9.70 | $9.62 | 50333 |
| 2023-08-29 | 9.73 | $9.37 | 39943 |
| 2023-08-28 | 9.82 | $9.85 | 12906 |
| 2023-08-25 | 9.83 | $9.89 | 38787 |
| 2023-08-24 | 9.83 | $10.16 | 55249 |
| 2023-08-23 | 9.77 | $10.26 | 52118 |
| 2023-08-22 | 9.68 | $9.91 | 52165 |
| 2023-08-21 | 9.66 | $9.98 | 48141 |
| 2023-08-18 | 9.62 | $9.15 | 47853 |
| 2023-08-17 | 9.74 | $9.54 | 37579 |
| 2023-08-16 | 9.81 | $9.50 | 20433 |
| 2023-08-15 | 9.89 | $9.87 | 16198 |
| 2023-08-14 | 9.92 | $9.79 | 71743 |
| 2023-08-11 | 9.96 | $9.89 | 59652 |
| 2023-08-10 | 9.99 | $10.00 | 67275 |
| 2023-08-09 | 10.01 | $9.99 | 71592 |
| 2023-08-08 | 10.03 | $10.01 | 25118 |
| 2023-08-07 | 10.04 | $10.28 | 31425 |
| 2023-08-04 | 10.01 | $10.46 | 9558 |
| 2023-08-03 | 9.93 | $10.13 | 17003 |
| 2023-08-02 | 9.91 | $9.95 | 26733 |
| 2023-08-01 | 9.93 | $9.96 | 20111 |
| 2023-07-31 | 9.95 | $9.88 | 18650 |
| 2023-07-28 | 9.99 | $10.00 | 43550 |
| 2023-07-27 | 10.01 | $9.87 | 66524 |
| 2023-07-26 | 10.06 | $9.92 | 47617 |
| 2023-07-25 | 10.12 | $10.14 | 37273 |
| 2023-07-24 | 10.13 | $10.19 | 19054 |
| 2023-07-21 | 10.14 | $10.54 | 29473 |
| 2023-07-20 | 10.08 | $10.75 | 43062 |
| 2023-07-19 | 9.97 | $10.12 | 34850 |
| 2023-07-18 | 9.97 | $10.15 | 44175 |
| 2023-07-17 | 9.97 | $9.90 | 155595 |
| 2023-07-14 | 10.02 | $9.62 | 31077 |
| 2023-07-13 | 10.14 | $9.66 | 32148 |
| 2023-07-12 | 10.28 | $9.59 | 54461 |
| 2023-07-11 | 10.45 | $9.90 | 72147 |
| 2023-07-10 | 10.59 | $9.94 | 26296 |
| 2023-07-07 | 10.74 | $9.89 | 53100 |
| 2023-07-06 | 10.92 | $9.79 | 59286 |
| 2023-07-05 | 11.16 | $10.29 | 79810 |
| 2023-07-03 | 11.33 | $10.13 | 47781 |
| 2023-06-30 | 11.55 | $10.98 | 69258 |
| 2023-06-29 | 11.63 | $10.95 | 72744 |
| 2023-06-28 | 11.73 | $11.72 | 120353 |
| 2023-06-27 | 11.69 | $11.80 | 99061 |
| 2023-06-26 | 11.61 | $12.18 | 310214 |
| 2023-06-23 | 11.44 | $11.50 | 2.1M |
| 2023-06-22 | 11.38 | $11.93 | 83687 |
| 2023-06-21 | 11.22 | $12.00 | 242624 |
| 2023-06-20 | 11.02 | $11.25 | 103945 |
| 2023-06-16 | 10.94 | $10.74 | 105194 |
| 2023-06-15 | 10.96 | $10.68 | 58917 |
| 2023-06-14 | 10.99 | $10.57 | 47553 |
| 2023-06-13 | 11.04 | $10.80 | 100807 |
| 2023-06-12 | 11.06 | $11.14 | 38431 |
| 2023-06-09 | 11.00 | $11.11 | 50618 |
| 2023-06-08 | 10.94 | $10.94 | 50373 |
| 2023-06-07 | 10.90 | $10.90 | 55322 |
| 2023-06-06 | 10.86 | $10.90 | 60138 |
| 2023-06-05 | 10.82 | $10.80 | 36971 |
| 2023-06-02 | 10.78 | $11.06 | 47181 |
| 2023-06-01 | 10.69 | $11.31 | 63076 |
| 2023-05-31 | 10.53 | $10.81 | 21235 |
| 2023-05-30 | 10.44 | $10.61 | 40015 |
| 2023-05-26 | 10.38 | $10.76 | 37746 |
| 2023-05-25 | 10.28 | $10.23 | 43930 |
| 2023-05-24 | 10.27 | $11.00 | 28603 |
| 2023-05-23 | 10.10 | $11.00 | 76173 |
| 2023-05-22 | 9.90 | $10.60 | 96324 |
| 2023-05-19 | 9.75 | $10.10 | 69710 |
| 2023-05-18 | 9.69 | $9.92 | 37204 |
| 2023-05-17 | 9.65 | $10.03 | 26209 |
| 2023-05-16 | 9.58 | $9.87 | 29598 |
| 2023-05-15 | 9.54 | $9.58 | 44157 |
| 2023-05-12 | 9.55 | $9.65 | 33398 |
| 2023-05-11 | 9.56 | $9.73 | 23506 |
| 2023-05-10 | 9.54 | $9.68 | 21895 |
| 2023-05-09 | 9.54 | $9.53 | 33115 |
| 2023-05-08 | 9.56 | $9.39 | 21482 |
| 2023-05-05 | 9.63 | $9.68 | 30909 |
| 2023-05-04 | 9.64 | $9.75 | 53398 |
| 2023-05-03 | 9.64 | $9.67 | 64481 |
| 2023-05-02 | 9.66 | $9.41 | 25998 |
| 2023-05-01 | 9.74 | $9.70 | 45596 |
| 2023-04-28 | 9.77 | $10.27 | 151153 |
| 2023-04-27 | 9.69 | $10.02 | 42978 |
| 2023-04-26 | 9.65 | $9.80 | 32731 |
| 2023-04-25 | 9.65 | $9.49 | 107788 |
| 2023-04-24 | 9.72 | $9.61 | 48952 |
| 2023-04-21 | 9.77 | $9.69 | 34345 |
| 2023-04-20 | 9.82 | $9.80 | 92892 |
| 2023-04-19 | 9.86 | $10.10 | 35573 |
| 2023-04-18 | 9.84 | $10.21 | 161268 |
| 2023-04-17 | 9.79 | $10.09 | 142161 |
| 2023-04-14 | 9.76 | $9.74 | 38265 |
| 2023-04-13 | 9.81 | $9.75 | 52592 |
| 2023-04-12 | 9.86 | $9.65 | 93352 |
| 2023-04-11 | 9.94 | $10.00 | 100033 |
| 2023-04-10 | 9.97 | $10.03 | 92266 |
| 2023-04-06 | 9.99 | $10.01 | 61243 |
| 2023-04-05 | 10.03 | $9.90 | 59073 |
| 2023-04-04 | 10.09 | $10.00 | 35896 |
| 2023-04-03 | 10.15 | $10.04 | 73686 |
| 2023-03-31 | 10.21 | $10.25 | 303443 |
| 2023-03-30 | 10.23 | $10.36 | 247369 |
| 2023-03-29 | 10.24 | $10.31 | 43531 |
| 2023-03-28 | 10.26 | $10.38 | 82136 |
| 2023-03-27 | 10.27 | $10.80 | 59364 |
| 2023-03-24 | 10.20 | $9.51 | 98935 |
| 2023-03-23 | 10.39 | $10.06 | 51327 |
| 2023-03-22 | 10.49 | $10.01 | 69027 |
| 2023-03-21 | 10.63 | $10.26 | 152349 |
| 2023-03-20 | 10.73 | $10.56 | 153370 |
| 2023-03-17 | 10.79 | $10.28 | 342697 |
| 2023-03-16 | 10.92 | $10.49 | 145052 |
| 2023-03-15 | 11.02 | $10.20 | 191824 |
| 2023-03-14 | 11.21 | $10.46 | 70486 |
| 2023-03-13 | 11.37 | $10.83 | 60248 |
| 2023-03-10 | 11.48 | $11.33 | 77269 |
| 2023-03-09 | 11.49 | $11.30 | 123552 |
| 2023-03-08 | 11.52 | $11.20 | 74751 |
| 2023-03-07 | 11.57 | $11.37 | 56589 |
| 2023-03-06 | 11.60 | $11.46 | 58657 |
| 2023-03-03 | 11.60 | $11.46 | 11422 |
| 2023-03-02 | 11.61 | $11.54 | 14898 |
| 2023-03-01 | 11.60 | $11.40 | 41630 |
| 2023-02-28 | 11.62 | $11.78 | 30408 |
| 2023-02-27 | 11.55 | $11.63 | 72609 |
| 2023-02-24 | 11.51 | $11.70 | 19430 |
| 2023-02-23 | 11.45 | $11.69 | 26660 |
| 2023-02-22 | 11.37 | $11.70 | 43968 |
| 2023-02-21 | 11.28 | $11.42 | 33799 |
| 2023-02-17 | 11.24 | $11.55 | 12039 |
| 2023-02-16 | 11.16 | $11.55 | 65288 |
| 2023-02-15 | 11.06 | $11.55 | 30058 |
| 2023-02-14 | 10.95 | $11.23 | 19010 |
| 2023-02-13 | 10.89 | $11.14 | 25037 |
| 2023-02-10 | 10.84 | $11.75 | 41844 |
| 2023-02-09 | 10.65 | $11.55 | 39764 |
| 2023-02-08 | 10.47 | $11.50 | 24300 |
| 2023-02-07 | 10.28 | $11.26 | 34172 |
| 2023-02-06 | 10.11 | $10.38 | 29632 |
| 2023-02-03 | 10.10 | $9.77 | 28614 |
| 2023-02-02 | 10.22 | $9.40 | 92932 |
| 2023-02-01 | 10.43 | $9.62 | 94208 |
| 2023-01-31 | 10.64 | $9.58 | 106352 |
| 2023-01-30 | 10.89 | $10.16 | 33953 |
| 2023-01-27 | 11.06 | $10.41 | 45571 |
| 2023-01-26 | 11.21 | $10.57 | 102900 |
| 2023-01-25 | 11.34 | $10.72 | 45709 |
| 2023-01-24 | 11.47 | $11.37 | 24418 |
| 2023-01-23 | 11.48 | $11.16 | 37182 |
| 2023-01-20 | 11.53 | $11.30 | 47727 |
| 2023-01-19 | 11.56 | $10.96 | 12113 |
| 2023-01-18 | 11.66 | $10.72 | 27188 |
| 2023-01-17 | 11.83 | $11.22 | 59806 |
| 2023-01-13 | 11.93 | $11.65 | 37866 |
| 2023-01-12 | 11.94 | $11.32 | 52338 |
| 2023-01-11 | 12.02 | $11.08 | 42856 |
| 2023-01-10 | 12.16 | $10.18 | 89502 |
| 2023-01-09 | 12.52 | $10.82 | 77007 |
| 2023-01-06 | 12.79 | $12.03 | 30124 |
| 2023-01-05 | 12.84 | $10.92 | 151102 |
| 2023-01-04 | 13.13 | $12.49 | 21293 |
| 2023-01-03 | 13.13 | $12.82 | 48944 |
| 2022-12-30 | 13.06 | $14.01 | 47326 |
| 2022-12-29 | 12.71 | $13.81 | 37542 |
| 2022-12-28 | 12.34 | $13.51 | 23294 |
| 2022-12-27 | 11.97 | $13.45 | 69498 |
| 2022-12-23 | 11.55 | $12.87 | 29831 |
| 2022-12-22 | 11.18 | $13.30 | 47097 |
| 2022-12-21 | 10.65 | $11.65 | 48503 |
| 2022-12-20 | 10.39 | $10.99 | 72578 |
| 2022-12-19 | 10.22 | $13.01 | 144148 |
| 2022-12-16 | 9.59 | $10.01 | 9094 |
| 2022-12-15 | 9.49 | $10.24 | 6321 |
| 2022-12-14 | 9.33 | $10.38 | 29996 |
| 2022-12-13 | 9.12 | $10.25 | 12318 |
| 2022-12-12 | 8.90 | $10.47 | 14447 |
| 2022-12-09 | 8.60 | $9.38 | 27083 |
| 2022-12-08 | 8.48 | $9.54 | 43689 |
| 2022-12-07 | 8.31 | $7.55 | 18046 |
| 2022-12-06 | 8.54 | $8.05 | 12536 |
| 2022-12-05 | 8.71 | $8.06 | 7562 |
| 2022-12-02 | 8.90 | $8.25 | 19962 |
| 2022-12-01 | 9.08 | $8.16 | 27473 |
| 2022-11-30 | 9.31 | $9.14 | 11234 |
| 2022-11-29 | 9.38 | $8.81 | 10326 |
| 2022-11-28 | 9.53 | $9.28 | 2201 |
| 2022-11-25 | 9.60 | $9.00 | 1077 |
| 2022-11-23 | 9.74 | $9.18 | 8837 |
| 2022-11-22 | 9.87 | $9.18 | 18227 |
| 2022-11-21 | 10.02 | $9.70 | 8761 |
| 2022-11-18 | 10.09 | $9.96 | 16610 |
| 2022-11-17 | 10.11 | $9.79 | 32126 |
| 2022-11-16 | 10.17 | $10.04 | 3634 |
| 2022-11-15 | 10.19 | $10.00 | 7375 |
| 2022-11-14 | 10.22 | $10.13 | 17084 |
| 2022-11-11 | 10.22 | $10.35 | 7594 |
| 2022-11-10 | 10.18 | $10.00 | 8058 |
| 2022-11-09 | 10.20 | $10.05 | 6154 |
| 2022-11-08 | 10.22 | $10.32 | 9167 |
| 2022-11-07 | 10.18 | $10.09 | 8414 |
| 2022-11-04 | 10.18 | $9.99 | 26140 |
| 2022-11-03 | 10.21 | $10.00 | 4345 |
| 2022-11-02 | 10.23 | $10.19 | 3383 |
| 2022-11-01 | 10.21 | $10.06 | 7609 |
| 2022-10-31 | 10.23 | $10.00 | 3617 |
| 2022-10-28 | 10.25 | $10.24 | 2504 |
| 2022-10-27 | 10.22 | $10.06 | 6162 |
| 2022-10-26 | 10.23 | $10.30 | 3674 |
| 2022-10-25 | 10.19 | $10.17 | 5162 |
| 2022-10-24 | 10.17 | $9.91 | 14149 |
| 2022-10-21 | 10.19 | $10.10 | 7901 |
| 2022-10-20 | 10.18 | $9.95 | 14187 |
| 2022-10-19 | 10.20 | $10.02 | 8026 |
| 2022-10-18 | 10.20 | $10.14 | 22828 |
| 2022-10-17 | 10.18 | $10.22 | 22527 |
| 2022-10-14 | 10.13 | $10.34 | 13250 |
| 2022-10-13 | 10.05 | $10.08 | 27919 |
| 2022-10-12 | 10.01 | $10.31 | 515069 |
| 2022-10-11 | 9.91 | $10.10 | 33151 |
| 2022-10-10 | 9.84 | $10.09 | 32025 |
| 2022-10-07 | 9.76 | $10.04 | 67260 |
| 2022-10-06 | 9.68 | $10.35 | 25878 |
| 2022-10-05 | 9.52 | $10.03 | 9259 |
| 2022-10-04 | 9.39 | $10.13 | 21075 |
| 2022-10-03 | 9.23 | $10.09 | 19919 |
| 2022-09-30 | 9.05 | $10.04 | 38313 |
| 2022-09-29 | 8.85 | $9.29 | 29130 |
| 2022-09-28 | 8.77 | $9.36 | 20966 |
| 2022-09-27 | 8.67 | $9.29 | 59618 |
| 2022-09-26 | 8.57 | $8.93 | 87844 |
| 2022-09-23 | 8.53 | $8.87 | 118380 |
| 2022-09-22 | 8.50 | $8.73 | 35333 |
| 2022-09-21 | 8.50 | $8.62 | 57289 |
| 2022-09-20 | 8.53 | $8.49 | 52279 |
| 2022-09-19 | 8.58 | $8.36 | 21628 |
| 2022-09-16 | 8.68 | $8.87 | 131384 |
| 2022-09-15 | 8.68 | $8.08 | 32848 |
| 2022-09-14 | 8.86 | $8.00 | 50350 |
| 2022-09-13 | 9.08 | $8.15 | 58678 |
| 2022-09-12 | 9.31 | $8.31 | 33636 |
| 2022-09-09 | 9.54 | $9.01 | 49262 |
| 2022-09-08 | 9.66 | $9.71 | 82548 |
| 2022-09-07 | 9.66 | $8.81 | 43323 |
| 2022-09-06 | 9.84 | $9.25 | 75046 |
| 2022-09-02 | 9.96 | $9.53 | 19401 |
| 2022-09-01 | 10.04 | $10.00 | 62064 |
| 2022-08-31 | 10.04 | $9.35 | 54909 |
| 2022-08-30 | 10.16 | $10.00 | 62455 |
| 2022-08-29 | 10.17 | $10.04 | 43552 |
| 2022-08-26 | 10.18 | $9.92 | 58075 |
| 2022-08-25 | 10.21 | $10.00 | 29338 |
| 2022-08-24 | 10.22 | $10.00 | 13237 |
| 2022-08-23 | 10.23 | $10.00 | 56685 |
| 2022-08-22 | 10.25 | $9.75 | 21519 |
| 2022-08-19 | 10.32 | $10.04 | 11651 |
| 2022-08-18 | 10.33 | $9.84 | 22271 |
| 2022-08-17 | 10.39 | $10.00 | 28007 |
| 2022-08-16 | 10.42 | $10.05 | 30404 |
| 2022-08-15 | 10.44 | $10.41 | 9624 |
| 2022-08-12 | 10.39 | $10.40 | 31910 |
| 2022-08-11 | 10.33 | $10.64 | 35618 |
| 2022-08-10 | 10.21 | $10.50 | 13440 |
| 2022-08-09 | 10.09 | $10.20 | 21349 |
| 2022-08-08 | 10.01 | $10.45 | 10304 |
| 2022-08-05 | 9.87 | $10.45 | 21987 |
| 2022-08-04 | 9.70 | $10.46 | 47156 |
| 2022-08-03 | 9.50 | $9.90 | 102135 |
| 2022-08-02 | 9.38 | $8.94 | 77480 |
| 2022-08-01 | 9.44 | $8.69 | 40149 |
| 2022-07-29 | 9.57 | $9.08 | 36726 |
| 2022-07-28 | 9.63 | $9.36 | 134175 |
| 2022-07-27 | 9.65 | $9.34 | 85511 |
| 2022-07-26 | 9.66 | $9.20 | 80024 |
| 2022-07-25 | 9.70 | $9.39 | 139290 |
| 2022-07-22 | 9.71 | $9.49 | 74934 |
| 2022-07-21 | 9.70 | $9.55 | 63365 |
| 2022-07-20 | 9.67 | $9.70 | 166431 |
| 2022-07-19 | 9.60 | $9.60 | 191842 |
| 2022-07-18 | 9.53 | $9.25 | 84875 |
| 2022-07-15 | 9.52 | $9.32 | 38579 |
| 2022-07-14 | 9.50 | $9.25 | 159814 |
| 2022-07-13 | 9.48 | $9.20 | 21021 |
| 2022-07-12 | 9.47 | $9.14 | 17839 |
| 2022-07-11 | 9.46 | $9.12 | 8695 |
| 2022-07-08 | 9.45 | $9.43 | 52972 |
| 2022-07-07 | 9.37 | $9.52 | 105803 |
| 2022-07-06 | 9.26 | $9.37 | 73238 |
| 2022-07-05 | 9.15 | $8.96 | 146198 |
| 2022-07-01 | 9.11 | $9.09 | 35025 |
| 2022-06-30 | 9.03 | $9.10 | 29677 |
| 2022-06-29 | 8.93 | $9.00 | 45040 |
| 2022-06-28 | 8.84 | $8.61 | 65592 |
| 2022-06-27 | 8.80 | $9.01 | 62758 |
| 2022-06-24 | 8.67 | $9.02 | 1.1M |
| 2022-06-23 | 8.52 | $9.49 | 86424 |
| 2022-06-22 | 8.24 | $8.88 | 112884 |
| 2022-06-21 | 8.04 | $8.53 | 100652 |
| 2022-06-17 | 7.87 | $8.50 | 95494 |
| 2022-06-16 | 7.69 | $8.19 | 90223 |
| 2022-06-15 | 7.53 | $8.43 | 82267 |
| 2022-06-14 | 7.30 | $8.00 | 89526 |
| 2022-06-13 | 7.12 | $7.65 | 102239 |
| 2022-06-10 | 6.99 | $7.71 | 50330 |
| 2022-06-09 | 6.81 | $7.61 | 66329 |
| 2022-06-08 | 6.64 | $7.17 | 57310 |
| 2022-06-07 | 6.52 | $7.22 | 84966 |
| 2022-06-06 | 6.38 | $7.00 | 71812 |
| 2022-06-03 | 6.26 | $7.26 | 79472 |
| 2022-06-02 | 6.07 | $6.84 | 23889 |
| 2022-06-01 | 5.94 | $6.33 | 84488 |
| 2022-05-31 | 5.89 | $6.54 | 41049 |
| 2022-05-27 | 5.80 | $6.54 | 31603 |
| 2022-05-26 | 5.69 | $6.20 | 61847 |
| 2022-05-25 | 5.65 | $6.01 | 68863 |
| 2022-05-24 | 5.63 | $6.10 | 100243 |
| 2022-05-23 | 5.60 | $6.70 | 287589 |
| 2022-05-20 | 5.44 | $5.70 | 189508 |
| 2022-05-19 | 5.47 | $5.62 | 129672 |
| 2022-05-18 | 5.53 | $5.51 | 65920 |
| 2022-05-17 | 5.63 | $5.50 | 208838 |
| 2022-05-16 | 5.74 | $5.66 | 310025 |
| 2022-05-13 | 5.85 | $5.35 | 53138 |
| 2022-05-12 | 6.04 | $5.75 | 43476 |
| 2022-05-11 | 6.18 | $5.74 | 42730 |
| 2022-05-10 | 6.35 | $6.96 | 66162 |
| 2022-05-09 | 6.30 | $6.23 | 39849 |
| 2022-05-06 | 6.39 | $6.44 | 18511 |
| 2022-05-05 | 6.46 | $6.42 | 23630 |
| 2022-05-04 | 6.55 | $6.78 | 59549 |
| 2022-05-03 | 6.59 | $6.24 | 60220 |
| 2022-05-02 | 6.74 | $6.41 | 72160 |
| 2022-04-29 | 6.89 | $6.52 | 78065 |
| 2022-04-28 | 7.04 | $6.91 | 44316 |
| 2022-04-27 | 7.14 | $7.07 | 38475 |
| 2022-04-26 | 7.22 | $7.40 | 58811 |
| 2022-04-25 | 7.25 | $7.54 | 92477 |
| 2022-04-22 | 7.26 | $6.81 | 83577 |
| 2022-04-21 | 7.43 | $7.02 | 122629 |
| 2022-04-20 | 7.58 | $7.47 | 117341 |
| 2022-04-19 | 7.67 | $7.34 | 109902 |
| 2022-04-18 | 7.80 | $7.68 | 73084 |
| 2022-04-14 | 7.89 | $7.99 | 51638 |
| 2022-04-13 | 7.92 | $7.96 | 24637 |
| 2022-04-12 | 7.97 | $7.46 | 56954 |
| 2022-04-11 | 8.14 | $7.52 | 62957 |
| 2022-04-08 | 8.33 | $7.60 | 71483 |
| 2022-04-07 | 8.53 | $8.05 | 84412 |
| 2022-04-06 | 8.67 | $8.75 | 52638 |
| 2022-04-05 | 8.68 | $9.38 | 39060 |
| 2022-04-04 | 8.57 | $10.11 | 89410 |
| 2022-04-01 | 8.28 | $9.16 | 42285 |
| 2022-03-31 | 8.16 | $9.35 | 61063 |
| 2022-03-30 | 7.98 | $8.76 | 39565 |
| 2022-03-29 | 7.89 | $8.45 | 48142 |
| 2022-03-28 | 7.87 | $8.19 | 37891 |
| 2022-03-25 | 7.90 | $8.35 | 32810 |
| 2022-03-24 | 7.90 | $7.96 | 39924 |
| 2022-03-23 | 7.99 | $8.04 | 70511 |
| 2022-03-22 | 8.09 | $8.19 | 84583 |
| 2022-03-21 | 8.18 | $8.19 | 152452 |
| 2022-03-18 | 8.28 | $8.10 | 179450 |
| 2022-03-17 | 8.43 | $8.09 | 85141 |
| 2022-03-16 | 8.60 | $7.93 | 53138 |
| 2022-03-15 | 8.85 | $8.30 | 18231 |
| 2022-03-14 | 9.05 | $8.11 | 41049 |
| 2022-03-11 | 9.34 | $8.81 | 29437 |
| 2022-03-10 | 9.53 | $9.45 | 14719 |
| 2022-03-09 | 9.62 | $10.12 | 22423 |
| 2022-03-08 | 9.59 | $9.21 | 32525 |
| 2022-03-07 | 9.74 | $9.14 | 33452 |
| 2022-03-04 | 9.94 | $9.20 | 31460 |
| 2022-03-03 | 10.17 | $9.52 | 35622 |
| 2022-03-02 | 10.36 | $10.40 | 9305 |
| 2022-03-01 | 10.40 | $10.21 | 36038 |
| 2022-02-28 | 10.50 | $10.10 | 23568 |
| 2022-02-25 | 10.63 | $11.17 | 15452 |
| 2022-02-24 | 10.56 | $10.74 | 26016 |
| 2022-02-23 | 10.57 | $10.12 | 27073 |
| 2022-02-22 | 10.72 | $10.36 | 25500 |
| 2022-02-18 | 10.84 | $10.25 | 38932 |
| 2022-02-17 | 11.01 | $10.97 | 27437 |
| 2022-02-16 | 11.05 | $11.25 | 13737 |
| 2022-02-15 | 11.05 | $11.19 | 16796 |
| 2022-02-14 | 11.05 | $11.01 | 24956 |
| 2022-02-11 | 11.10 | $11.39 | 36500 |
| 2022-02-10 | 11.08 | $13.00 | 57765 |
| 2022-02-09 | 10.72 | $11.97 | 30092 |
| 2022-02-08 | 10.53 | $11.35 | 26805 |
| 2022-02-07 | 10.43 | $11.34 | 44623 |
| 2022-02-04 | 10.33 | $10.86 | 22252 |
| 2022-02-03 | 10.31 | $10.48 | 70049 |
| 2022-02-02 | 10.38 | $10.26 | 91939 |
| 2022-02-01 | 10.51 | $11.39 | 25529 |
| 2022-01-31 | 10.43 | $11.12 | 32863 |
| 2022-01-28 | 10.40 | $10.32 | 15312 |
| 2022-01-27 | 10.53 | $9.89 | 46348 |
| 2022-01-26 | 10.79 | $10.15 | 19553 |
| 2022-01-25 | 11.04 | $10.72 | 27736 |
| 2022-01-24 | 11.21 | $10.71 | 48652 |
| 2022-01-21 | 11.42 | $11.00 | 49313 |
| 2022-01-20 | 11.60 | $11.48 | 23547 |
| 2022-01-19 | 11.72 | $11.72 | 40879 |
| 2022-01-18 | 11.81 | $11.54 | 46529 |
| 2022-01-14 | 11.96 | $11.53 | 43201 |
| 2022-01-13 | 12.14 | $11.67 | 43414 |
| 2022-01-12 | 12.32 | $12.33 | 42864 |
| 2022-01-11 | 12.39 | $12.80 | 13150 |
| 2022-01-10 | 12.39 | $12.76 | 33010 |
| 2022-01-07 | 12.39 | $12.67 | 10376 |
| 2022-01-06 | 12.42 | $12.59 | 25307 |
| 2022-01-05 | 12.47 | $12.14 | 52053 |
| 2022-01-04 | 12.64 | $13.16 | 20215 |
| 2022-01-03 | 12.61 | $13.33 | 19637 |
| 2021-12-31 | 12.56 | $13.19 | 71531 |
| 2021-12-30 | 12.53 | $13.07 | 41796 |
| 2021-12-29 | 12.52 | $12.96 | 33745 |
| 2021-12-28 | 12.54 | $12.67 | 46594 |
| 2021-12-27 | 12.64 | $13.08 | 38202 |
| 2021-12-23 | 12.66 | $13.98 | 41282 |
| 2021-12-22 | 12.51 | $14.10 | 152693 |
| 2021-12-21 | 12.32 | $12.60 | 25021 |
| 2021-12-20 | 12.42 | $12.32 | 34214 |
| 2021-12-17 | 12.60 | $12.99 | 44692 |
| 2021-12-16 | 12.68 | $12.79 | 27806 |
| 2021-12-15 | 12.82 | $13.44 | 55132 |
| 2021-12-14 | 12.85 | $11.96 | 22152 |
| 2021-12-13 | 13.21 | $12.75 | 18077 |
| 2021-12-10 | 13.48 | $13.33 | 30797 |
| 2021-12-09 | 13.66 | $13.50 | 35788 |
| 2021-12-08 | 13.85 | $13.91 | 28499 |
| 2021-12-07 | 14.00 | $13.85 | 39264 |
| 2021-12-06 | 14.18 | $13.34 | 63802 |
| 2021-12-03 | 14.51 | $13.01 | 24357 |
| 2021-12-02 | 14.97 | $14.44 | 23598 |
| 2021-12-01 | 15.21 | $14.40 | 37822 |
| 2021-11-30 | 15.51 | $15.10 | 26587 |
| 2021-11-29 | 15.71 | $14.50 | 42917 |
| 2021-11-26 | 16.07 | $15.26 | 15711 |
| 2021-11-24 | 16.33 | $16.50 | 12759 |
| 2021-11-23 | 16.38 | $14.68 | 114790 |
| 2021-11-22 | 16.83 | $15.64 | 24284 |
| 2021-11-19 | 17.15 | $16.07 | 13444 |
| 2021-11-18 | 17.43 | $16.13 | 61772 |
| 2021-11-17 | 17.75 | $17.05 | 24910 |
| 2021-11-16 | 17.92 | $18.34 | 17810 |
| 2021-11-15 | 17.86 | $17.60 | 14540 |
| 2021-11-12 | 17.94 | $17.48 | 10107 |
| 2021-11-11 | 18.06 | $17.25 | 12404 |
| 2021-11-10 | 18.25 | $17.80 | 25452 |
| 2021-11-09 | 18.35 | $17.83 | 22239 |
| 2021-11-08 | 18.46 | $18.85 | 17954 |
| 2021-11-05 | 18.38 | $18.94 | 25739 |
| 2021-11-04 | 18.26 | $18.85 | 15324 |
| 2021-11-03 | 18.15 | $19.35 | 17143 |
| 2021-11-02 | 17.91 | $19.14 | 11019 |
| 2021-11-01 | 17.68 | $19.33 | 19231 |
| 2021-10-29 | 17.38 | $18.10 | 19434 |
| 2021-10-28 | 17.29 | $17.75 | 16734 |
| 2021-10-27 | 17.26 | $17.19 | 35329 |
| 2021-10-26 | 17.35 | $17.81 | 42356 |
| 2021-10-25 | 17.32 | $17.45 | 20146 |
| 2021-10-22 | 17.37 | $17.54 | 27122 |
| 2021-10-21 | 17.42 | $17.58 | 22207 |
| 2021-10-20 | 17.46 | $18.10 | 16027 |
| 2021-10-19 | 17.41 | $17.98 | 27070 |
| 2021-10-18 | 17.38 | $17.64 | 33167 |
| 2021-10-15 | 17.42 | $18.20 | 49227 |
| 2021-10-14 | 17.36 | $18.61 | 78815 |
| 2021-10-13 | 17.20 | $18.86 | 34239 |
| 2021-10-12 | 16.98 | $17.57 | 28968 |
| 2021-10-11 | 16.99 | $17.59 | 38908 |
| 2021-10-08 | 17.01 | $17.12 | 56244 |
| 2021-10-07 | 17.14 | $16.95 | 31189 |
| 2021-10-06 | 17.34 | $16.71 | 38135 |
| 2021-10-05 | 17.63 | $16.79 | 23889 |
| 2021-10-04 | 17.95 | $17.24 | 42942 |
| 2021-10-01 | 18.23 | $17.72 | 59584 |
| 2021-09-30 | 18.47 | $18.00 | 483288 |
| 2021-09-29 | 18.69 | $18.02 | 102840 |
| 2021-09-28 | 18.95 | $17.35 | 104324 |
| 2021-09-27 | 19.39 | $18.36 | 87320 |
| 2021-09-24 | 19.70 | $18.02 | 177869 |
| 2021-09-23 | 20.14 | $20.50 | 28988 |
| 2021-09-22 | 20.12 | $19.19 | 42709 |
| 2021-09-21 | 20.39 | $19.95 | 34241 |
| 2021-09-20 | 20.54 | $18.82 | 73449 |
| 2021-09-17 | 20.95 | $20.58 | 216200 |
| 2021-09-16 | 21.06 | $20.35 | 24788 |
| 2021-09-15 | 21.23 | $20.34 | 42604 |
| 2021-09-14 | 21.44 | $20.60 | 21523 |
| 2021-09-13 | 21.63 | $21.45 | 22492 |
| 2021-09-10 | 21.67 | $21.18 | 28172 |
| 2021-09-09 | 21.77 | $21.77 | 31955 |
| 2021-09-08 | 21.76 | $21.91 | 17563 |
| 2021-09-07 | 21.73 | $21.77 | 40301 |
| 2021-09-03 | 21.71 | $21.50 | 22293 |
| 2021-09-02 | 21.75 | $22.59 | 23950 |
| 2021-09-01 | 21.57 | $22.10 | 28034 |
| 2021-08-31 | 21.46 | $22.00 | 30414 |
| 2021-08-30 | 21.35 | $21.95 | 15786 |
| 2021-08-27 | 21.24 | $22.15 | 45704 |
| 2021-08-26 | 21.07 | $22.04 | 31705 |
| 2021-08-25 | 20.90 | $22.40 | 23915 |
| 2021-08-24 | 20.62 | $22.32 | 16374 |
| 2021-08-23 | 20.33 | $22.24 | 57147 |
| 2021-08-20 | 20.00 | $21.29 | 28438 |
| 2021-08-19 | 19.83 | $19.61 | 47058 |
| 2021-08-18 | 19.99 | $19.84 | 30704 |
| 2021-08-17 | 20.13 | $20.26 | 21352 |
| 2021-08-16 | 20.21 | $20.94 | 27791 |
| 2021-08-13 | 20.17 | $21.32 | 21510 |
| 2021-08-12 | 20.04 | $21.89 | 42525 |
| 2021-08-11 | 19.78 | $20.04 | 51885 |
| 2021-08-10 | 19.88 | $20.58 | 50596 |
| 2021-08-09 | 19.89 | $20.57 | 42356 |
| 2021-08-06 | 19.91 | $20.85 | 15782 |
| 2021-08-05 | 19.88 | $20.99 | 61351 |
| 2021-08-04 | 19.82 | $20.01 | 28164 |
| 2021-08-03 | 19.98 | $20.36 | 25060 |
| 2021-08-02 | 20.09 | $20.21 | 38885 |
| 2021-07-30 | 20.26 | $19.70 | 109119 |
| 2021-07-29 | 20.58 | $21.29 | 66532 |
| 2021-07-28 | 20.63 | $20.50 | 122368 |
| 2021-07-27 | 20.85 | $20.30 | 108784 |
| 2021-07-26 | 21.17 | $20.68 | 29370 |
| 2021-07-23 | 21.47 | $21.30 | 30733 |
| 2021-07-22 | 21.69 | $21.24 | 17918 |
| 2021-07-21 | 21.98 | $21.45 | 78663 |
| 2021-07-20 | 22.27 | $21.56 | 215850 |
| 2021-07-19 | 22.59 | $20.60 | 169844 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
102.32
2026-07-16
Close Price
$88.55
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.40
Average
28.13
Maximum
138.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 102.32 | $88.55 | 1.8M |
| 2026-07-15 | 106.48 | $91.51 | 8.7M |
| 2026-07-14 | 110.57 | $111.05 | 2.2M |
| 2026-07-13 | 109.33 | $103.79 | 1.3M |
| 2026-07-10 | 110.06 | $107.58 | 698700 |
| 2026-07-09 | 109.69 | $113.51 | 984054 |
| 2026-07-08 | 107.31 | $108.90 | 1.5M |
| 2026-07-07 | 105.82 | $115.72 | 1.4M |
| 2026-07-06 | 101.83 | $108.58 | 1.1M |
| 2026-07-02 | 99.21 | $107.95 | 1.0M |
| 2026-07-01 | 96.23 | $104.49 | 1.1M |
| 2026-06-30 | 93.73 | $104.62 | 1.1M |
| 2026-06-29 | 90.70 | $102.52 | 1.0M |
| 2026-06-26 | 87.76 | $99.95 | 2.6M |
| 2026-06-25 | 85.10 | $95.93 | 1.4M |
| 2026-06-24 | 83.27 | $96.38 | 1.0M |
| 2026-06-23 | 81.04 | $90.21 | 659112 |
| 2026-06-22 | 80.47 | $89.93 | 884643 |
| 2026-06-18 | 80.06 | $87.76 | 2.1M |
| 2026-06-17 | 80.46 | $88.05 | 1.2M |
| 2026-06-16 | 81.07 | $87.32 | 906054 |
| 2026-06-15 | 82.27 | $88.24 | 1.1M |
| 2026-06-12 | 83.69 | $88.55 | 1.5M |
| 2026-06-11 | 85.55 | $89.49 | 1.6M |
| 2026-06-10 | 87.76 | $88.24 | 2.0M |
| 2026-06-09 | 91.08 | $92.59 | 1.4M |
| 2026-06-08 | 93.98 | $87.43 | 1.4M |
| 2026-06-05 | 99.36 | $88.28 | 1.7M |
| 2026-06-04 | 105.83 | $92.47 | 3.8M |
| 2026-06-03 | 112.55 | $88.95 | 5.5M |
| 2026-06-02 | 121.95 | $91.42 | 5.7M |
| 2026-06-01 | 132.68 | $122.96 | 1.9M |
| 2026-05-29 | 135.77 | $132.88 | 1.4M |
| 2026-05-28 | 136.36 | $130.91 | 910976 |
| 2026-05-27 | 137.66 | $133.97 | 646713 |
| 2026-05-26 | 138.22 | $134.26 | 687500 |
| 2026-05-22 | 138.74 | $138.23 | 661200 |
| 2026-05-21 | 138.04 | $142.53 | 660750 |
| 2026-05-20 | 135.77 | $140.34 | 879700 |
| 2026-05-19 | 133.62 | $130.96 | 640933 |
| 2026-05-18 | 133.92 | $132.18 | 721400 |
| 2026-05-15 | 133.85 | $137.68 | 1.5M |
| 2026-05-14 | 131.96 | $134.72 | 2.4M |
| 2026-05-13 | 130.54 | $124.47 | 989348 |
| 2026-05-12 | 132.01 | $124.68 | 1.2M |
| 2026-05-11 | 133.67 | $125.64 | 946700 |
| 2026-05-08 | 135.31 | $131.06 | 799756 |
| 2026-05-07 | 135.51 | $130.71 | 1.6M |
| 2026-05-06 | 135.77 | $139.44 | 801531 |
| 2026-05-05 | 133.22 | $141.69 | 1.4M |
| 2026-05-04 | 129.31 | $144.98 | 4.1M |
| 2026-05-01 | 123.43 | $125.65 | 2.1M |
| 2026-04-30 | 122.35 | $121.35 | 675400 |
| 2026-04-29 | 122.36 | $119.00 | 861800 |
| 2026-04-28 | 123.09 | $120.07 | 708902 |
| 2026-04-27 | 123.59 | $125.68 | 995442 |
| 2026-04-24 | 122.38 | $121.03 | 1.1M |
| 2026-04-23 | 122.34 | $113.56 | 792100 |
| 2026-04-22 | 124.60 | $122.42 | 506200 |
| 2026-04-21 | 124.50 | $126.07 | 751647 |
| 2026-04-20 | 123.16 | $120.09 | 937100 |
| 2026-04-17 | 123.36 | $122.46 | 492503 |
| 2026-04-16 | 122.78 | $125.25 | 1.1M |
| 2026-04-15 | 121.13 | $123.47 | 701633 |
| 2026-04-14 | 119.64 | $120.85 | 673615 |
| 2026-04-13 | 118.59 | $120.40 | 567860 |
| 2026-04-10 | 117.41 | $117.14 | 625745 |
| 2026-04-09 | 116.97 | $124.64 | 1.1M |
| 2026-04-08 | 114.02 | $116.94 | 562100 |
| 2026-04-07 | 112.84 | $115.56 | 609700 |
| 2026-04-06 | 111.83 | $114.22 | 851343 |
| 2026-04-02 | 111.01 | $112.63 | 501400 |
| 2026-04-01 | 110.52 | $112.93 | 736700 |
| 2026-03-31 | 109.82 | $114.14 | 521500 |
| 2026-03-30 | 108.60 | $108.27 | 553920 |
| 2026-03-27 | 108.98 | $106.02 | 1.1M |
| 2026-03-26 | 110.17 | $114.81 | 1.4M |
| 2026-03-25 | 108.84 | $110.22 | 850034 |
| 2026-03-24 | 108.68 | $102.01 | 606229 |
| 2026-03-23 | 111.10 | $106.75 | 517444 |
| 2026-03-20 | 112.55 | $106.04 | 1.9M |
| 2026-03-19 | 114.53 | $112.99 | 576922 |
| 2026-03-18 | 114.71 | $112.51 | 574400 |
| 2026-03-17 | 115.06 | $114.11 | 472272 |
| 2026-03-16 | 114.94 | $114.90 | 672208 |
| 2026-03-13 | 114.51 | $114.22 | 434735 |
| 2026-03-12 | 114.17 | $110.77 | 1.1M |
| 2026-03-11 | 114.81 | $115.76 | 583613 |
| 2026-03-10 | 113.98 | $117.10 | 701968 |
| 2026-03-09 | 112.49 | $113.45 | 963096 |
| 2026-03-06 | 111.81 | $115.00 | 799125 |
| 2026-03-05 | 110.47 | $115.24 | 886623 |
| 2026-03-04 | 108.74 | $112.18 | 740300 |
| 2026-03-03 | 107.59 | $107.40 | 415300 |
| 2026-03-02 | 107.70 | $108.30 | 502901 |
| 2026-02-27 | 107.55 | $111.71 | 643897 |
| 2026-02-26 | 106.29 | $111.12 | 514223 |
| 2026-02-25 | 104.95 | $107.38 | 331271 |
| 2026-02-24 | 104.51 | $105.79 | 362200 |
| 2026-02-23 | 104.50 | $105.15 | 472237 |
| 2026-02-20 | 104.72 | $104.79 | 325400 |
| 2026-02-19 | 105.12 | $106.78 | 951015 |
| 2026-02-18 | 104.99 | $105.71 | 390048 |
| 2026-02-17 | 105.20 | $107.32 | 774772 |
| 2026-02-13 | 104.96 | $104.51 | 407742 |
| 2026-02-12 | 105.58 | $104.87 | 417737 |
| 2026-02-11 | 106.24 | $104.23 | 922558 |
| 2026-02-10 | 107.26 | $104.17 | 995020 |
| 2026-02-09 | 108.53 | $107.90 | 507634 |
| 2026-02-06 | 108.89 | $106.75 | 638016 |
| 2026-02-05 | 109.70 | $104.28 | 896696 |
| 2026-02-04 | 111.44 | $107.59 | 1.4M |
| 2026-02-03 | 112.50 | $111.00 | 585600 |
| 2026-02-02 | 112.67 | $111.34 | 660768 |
| 2026-01-30 | 112.73 | $109.42 | 683173 |
| 2026-01-29 | 113.37 | $112.12 | 875474 |
| 2026-01-28 | 113.25 | $114.53 | 2.0M |
| 2026-01-27 | 112.29 | $117.25 | 959686 |
| 2026-01-26 | 110.21 | $114.01 | 923830 |
| 2026-01-23 | 108.66 | $110.05 | 978324 |
| 2026-01-22 | 108.00 | $110.77 | 516500 |
| 2026-01-21 | 106.93 | $107.16 | 670949 |
| 2026-01-20 | 106.75 | $105.39 | 869600 |
| 2026-01-16 | 107.07 | $106.96 | 411300 |
| 2026-01-15 | 106.93 | $105.28 | 766900 |
| 2026-01-14 | 107.26 | $114.48 | 504410 |
| 2026-01-13 | 104.73 | $104.21 | 438600 |
| 2026-01-12 | 104.86 | $104.51 | 605625 |
| 2026-01-09 | 104.91 | $107.51 | 537289 |
| 2026-01-08 | 104.00 | $104.67 | 976261 |
| 2026-01-07 | 103.76 | $109.17 | 853244 |
| 2026-01-06 | 102.03 | $105.02 | 546735 |
| 2026-01-05 | 101.22 | $103.80 | 769753 |
| 2026-01-02 | 100.61 | $100.55 | 594224 |
| 2025-12-31 | 100.89 | $99.74 | 549573 |
| 2025-12-30 | 101.47 | $99.92 | 774640 |
| 2025-12-29 | 102.11 | $101.55 | 633234 |
| 2025-12-26 | 102.35 | $102.25 | 351015 |
| 2025-12-24 | 102.40 | $102.61 | 237211 |
| 2025-12-23 | 102.32 | $102.35 | 587218 |
| 2025-12-22 | 102.27 | $101.14 | 629824 |
| 2025-12-19 | 102.55 | $101.16 | 3.2M |
| 2025-12-18 | 102.85 | $99.16 | 779766 |
| 2025-12-17 | 103.80 | $99.05 | 796573 |
| 2025-12-16 | 104.93 | $100.39 | 773800 |
| 2025-12-15 | 105.82 | $102.18 | 762204 |
| 2025-12-12 | 106.25 | $105.25 | 1.3M |
| 2025-12-11 | 105.72 | $100.77 | 872045 |
| 2025-12-10 | 106.38 | $101.83 | 808914 |
| 2025-12-09 | 106.76 | $102.72 | 929900 |
| 2025-12-08 | 106.81 | $104.04 | 1.1M |
| 2025-12-05 | 106.34 | $105.63 | 872560 |
| 2025-12-04 | 105.13 | $105.87 | 783500 |
| 2025-12-03 | 103.45 | $100.00 | 735192 |
| 2025-12-02 | 103.14 | $97.50 | 672344 |
| 2025-12-01 | 103.41 | $98.49 | 1.1M |
| 2025-11-28 | 103.28 | $101.14 | 181600 |
| 2025-11-26 | 102.13 | $100.35 | 852151 |
| 2025-11-25 | 100.82 | $99.08 | 930744 |
| 2025-11-24 | 99.48 | $101.15 | 1.2M |
| 2025-11-21 | 97.03 | $97.50 | 1.3M |
| 2025-11-20 | 95.05 | $94.00 | 752433 |
| 2025-11-19 | 93.60 | $94.23 | 751600 |
| 2025-11-18 | 91.62 | $91.60 | 1.4M |
| 2025-11-17 | 89.89 | $92.23 | 1.6M |
| 2025-11-14 | 87.45 | $92.68 | 1.3M |
| 2025-11-13 | 84.21 | $86.00 | 1.2M |
| 2025-11-12 | 82.26 | $85.15 | 1.3M |
| 2025-11-11 | 80.04 | $79.17 | 576286 |
| 2025-11-10 | 79.13 | $76.70 | 431613 |
| 2025-11-07 | 78.71 | $74.52 | 448091 |
| 2025-11-06 | 78.77 | $74.20 | 637876 |
| 2025-11-05 | 78.84 | $74.59 | 956200 |
| 2025-11-04 | 78.68 | $72.99 | 565085 |
| 2025-11-03 | 78.87 | $75.19 | 667553 |
| 2025-10-31 | 78.28 | $77.16 | 1.0M |
| 2025-10-30 | 76.79 | $78.96 | 853211 |
| 2025-10-29 | 74.28 | $74.00 | 562519 |
| 2025-10-28 | 72.66 | $74.44 | 632042 |
| 2025-10-27 | 70.43 | $77.51 | 1.9M |
| 2025-10-24 | 66.63 | $70.97 | 685802 |
| 2025-10-23 | 63.97 | $70.57 | 1.5M |
| 2025-10-22 | 60.79 | $70.04 | 1.7M |
| 2025-10-21 | 57.02 | $65.50 | 1.8M |
| 2025-10-20 | 53.83 | $70.58 | 7.3M |
| 2025-10-17 | 48.32 | $51.96 | 1.7M |
| 2025-10-16 | 47.50 | $52.53 | 1.6M |
| 2025-10-15 | 46.36 | $50.03 | 1.3M |
| 2025-10-14 | 45.79 | $46.20 | 818767 |
| 2025-10-13 | 46.35 | $47.41 | 1.5M |
| 2025-10-10 | 46.69 | $46.07 | 1.0M |
| 2025-10-09 | 47.56 | $49.47 | 859233 |
| 2025-10-08 | 47.57 | $49.50 | 938124 |
| 2025-10-07 | 47.62 | $49.22 | 898648 |
| 2025-10-06 | 47.79 | $47.81 | 1.2M |
| 2025-10-03 | 48.49 | $50.51 | 1.5M |
| 2025-10-02 | 48.52 | $49.42 | 2.0M |
| 2025-10-01 | 48.93 | $45.22 | 1.4M |
| 2025-09-30 | 50.78 | $49.40 | 1.1M |
| 2025-09-29 | 51.73 | $52.07 | 790736 |
| 2025-09-26 | 52.06 | $50.60 | 977807 |
| 2025-09-25 | 52.94 | $51.94 | 555679 |
| 2025-09-24 | 53.58 | $53.98 | 639312 |
| 2025-09-23 | 53.71 | $52.50 | 693681 |
| 2025-09-22 | 54.34 | $52.49 | 732485 |
| 2025-09-19 | 55.09 | $51.88 | 1.6M |
| 2025-09-18 | 56.18 | $55.03 | 596479 |
| 2025-09-17 | 56.48 | $54.60 | 806812 |
| 2025-09-16 | 56.95 | $53.07 | 689025 |
| 2025-09-15 | 57.96 | $55.07 | 1.5M |
| 2025-09-12 | 58.51 | $54.91 | 1.0M |
| 2025-09-11 | 59.16 | $57.43 | 984006 |
| 2025-09-10 | 59.10 | $55.93 | 637694 |
| 2025-09-09 | 59.42 | $60.77 | 603761 |
| 2025-09-08 | 58.20 | $62.53 | 1.5M |
| 2025-09-05 | 56.08 | $55.69 | 831710 |
| 2025-09-04 | 55.59 | $54.47 | 438557 |
| 2025-09-03 | 55.30 | $54.20 | 397100 |
| 2025-09-02 | 54.96 | $53.58 | 576800 |
| 2025-08-29 | 54.66 | $51.23 | 731241 |
| 2025-08-28 | 54.95 | $54.60 | 1.4M |
| 2025-08-27 | 54.15 | $49.96 | 737800 |
| 2025-08-26 | 54.56 | $49.46 | 687900 |
| 2025-08-25 | 55.10 | $49.25 | 1.2M |
| 2025-08-22 | 55.72 | $52.42 | 956464 |
| 2025-08-21 | 55.34 | $50.38 | 1.4M |
| 2025-08-20 | 55.40 | $48.77 | 1.1M |
| 2025-08-19 | 55.84 | $49.22 | 704419 |
| 2025-08-18 | 56.08 | $51.57 | 943018 |
| 2025-08-15 | 55.46 | $51.79 | 908900 |
| 2025-08-14 | 54.47 | $51.89 | 1.8M |
| 2025-08-13 | 53.07 | $52.37 | 979645 |
| 2025-08-12 | 51.03 | $50.06 | 959954 |
| 2025-08-11 | 49.10 | $46.66 | 1.1M |
| 2025-08-08 | 47.66 | $45.88 | 1.3M |
| 2025-08-07 | 45.99 | $44.24 | 649219 |
| 2025-08-06 | 44.31 | $44.19 | 835139 |
| 2025-08-05 | 42.12 | $42.84 | 1.3M |
| 2025-08-04 | 39.71 | $43.13 | 2.0M |
| 2025-08-01 | 36.54 | $39.91 | 1.6M |
| 2025-07-31 | 33.56 | $39.17 | 1.6M |
| 2025-07-30 | 30.05 | $40.30 | 6.2M |
| 2025-07-29 | 25.31 | $38.50 | 6.2M |
| 2025-07-28 | 20.02 | $36.79 | 27.6M |
| 2025-07-25 | 14.08 | $13.77 | 1.4M |
| 2025-07-24 | 14.12 | $14.05 | 237305 |
| 2025-07-23 | 14.06 | $14.05 | 265119 |
| 2025-07-22 | 13.98 | $13.94 | 294004 |
| 2025-07-21 | 13.92 | $13.54 | 123100 |
| 2025-07-18 | 13.96 | $13.59 | 293122 |
| 2025-07-17 | 13.98 | $13.75 | 168100 |
| 2025-07-16 | 13.95 | $13.86 | 296532 |
| 2025-07-15 | 13.86 | $13.78 | 112016 |
| 2025-07-14 | 13.78 | $13.75 | 213323 |
| 2025-07-11 | 13.68 | $13.63 | 171554 |
| 2025-07-10 | 13.58 | $13.62 | 168893 |
| 2025-07-09 | 13.46 | $13.51 | 244700 |
| 2025-07-08 | 13.33 | $13.40 | 150200 |
| 2025-07-07 | 13.20 | $13.34 | 179600 |
| 2025-07-03 | 13.06 | $13.79 | 137500 |
| 2025-07-02 | 12.74 | $13.04 | 231400 |
| 2025-07-01 | 12.58 | $12.49 | 482900 |
| 2025-06-30 | 12.55 | $13.35 | 470356 |
| 2025-06-27 | 12.23 | $12.54 | 555117 |
| 2025-06-26 | 12.10 | $12.01 | 122900 |
| 2025-06-25 | 12.11 | $11.85 | 117200 |
| 2025-06-24 | 12.16 | $12.15 | 224700 |
| 2025-06-23 | 12.13 | $11.45 | 152915 |
| 2025-06-20 | 12.31 | $11.60 | 187305 |
| 2025-06-18 | 12.48 | $11.81 | 121269 |
| 2025-06-17 | 12.60 | $11.78 | 171448 |
| 2025-06-16 | 12.76 | $12.46 | 94716 |
| 2025-06-13 | 12.73 | $12.11 | 115431 |
| 2025-06-12 | 12.79 | $12.56 | 164243 |
| 2025-06-11 | 12.70 | $12.49 | 69950 |
| 2025-06-10 | 12.61 | $12.92 | 125049 |
| 2025-06-09 | 12.36 | $12.91 | 204579 |
| 2025-06-06 | 12.04 | $13.05 | 188202 |
| 2025-06-05 | 11.60 | $11.78 | 160049 |
| 2025-06-04 | 11.46 | $11.98 | 143500 |
| 2025-06-03 | 11.21 | $11.94 | 219335 |
| 2025-06-02 | 10.93 | $11.62 | 194800 |
| 2025-05-30 | 10.67 | $10.63 | 118700 |
| 2025-05-29 | 10.68 | $10.82 | 94500 |
| 2025-05-28 | 10.63 | $10.50 | 88731 |
| 2025-05-27 | 10.66 | $10.54 | 125100 |
| 2025-05-23 | 10.69 | $10.44 | 144800 |
| 2025-05-22 | 10.76 | $10.75 | 83200 |
| 2025-05-21 | 10.74 | $10.60 | 124645 |
| 2025-05-20 | 10.76 | $10.65 | 104200 |
| 2025-05-19 | 10.77 | $10.69 | 118436 |
| 2025-05-16 | 10.76 | $10.61 | 137000 |
| 2025-05-15 | 10.78 | $10.52 | 170400 |
| 2025-05-14 | 10.83 | $10.86 | 208727 |
| 2025-05-13 | 10.78 | $10.82 | 165646 |
| 2025-05-12 | 10.72 | $10.68 | 187140 |
| 2025-05-09 | 10.70 | $10.15 | 141339 |
| 2025-05-08 | 10.83 | $10.53 | 240900 |
| 2025-05-07 | 10.87 | $10.18 | 194031 |
| 2025-05-06 | 11.02 | $10.12 | 271500 |
| 2025-05-05 | 11.23 | $10.85 | 130220 |
| 2025-05-02 | 11.23 | $10.90 | 208420 |
| 2025-05-01 | 11.22 | $10.80 | 251000 |
| 2025-04-30 | 11.23 | $11.14 | 250700 |
| 2025-04-29 | 11.12 | $11.22 | 185600 |
| 2025-04-28 | 10.95 | $11.09 | 265400 |
| 2025-04-25 | 10.79 | $10.80 | 115600 |
| 2025-04-24 | 10.67 | $11.04 | 121220 |
| 2025-04-23 | 10.44 | $11.07 | 175348 |
| 2025-04-22 | 10.16 | $11.12 | 259037 |
| 2025-04-21 | 9.79 | $10.45 | 167502 |
| 2025-04-17 | 9.55 | $10.24 | 165327 |
| 2025-04-16 | 9.32 | $9.99 | 229238 |
| 2025-04-15 | 9.13 | $10.11 | 134025 |
| 2025-04-14 | 8.87 | $9.75 | 228601 |
| 2025-04-11 | 8.67 | $9.23 | 201799 |
| 2025-04-10 | 8.60 | $8.65 | 228700 |
| 2025-04-09 | 8.70 | $8.65 | 345000 |
| 2025-04-08 | 8.84 | $8.21 | 486100 |
| 2025-04-07 | 9.16 | $9.16 | 923800 |
| 2025-04-04 | 9.26 | $8.65 | 502142 |
| 2025-04-03 | 9.54 | $8.85 | 655000 |
| 2025-04-02 | 9.83 | $9.36 | 645100 |
| 2025-04-01 | 10.03 | $9.29 | 1.1M |
| 2025-03-31 | 10.30 | $10.11 | 488500 |
| 2025-03-28 | 10.36 | $10.24 | 232038 |
| 2025-03-27 | 10.40 | $10.54 | 118045 |
| 2025-03-26 | 10.36 | $10.44 | 188300 |
| 2025-03-25 | 10.34 | $10.51 | 162700 |
| 2025-03-24 | 10.30 | $10.84 | 121300 |
| 2025-03-21 | 10.15 | $10.50 | 689440 |
| 2025-03-20 | 10.07 | $10.47 | 128341 |
| 2025-03-19 | 10.00 | $10.53 | 124400 |
| 2025-03-18 | 9.89 | $10.09 | 153200 |
| 2025-03-17 | 9.91 | $10.25 | 125300 |
| 2025-03-14 | 9.88 | $10.03 | 138400 |
| 2025-03-13 | 9.94 | $10.03 | 109200 |
| 2025-03-12 | 10.01 | $10.88 | 181100 |
| 2025-03-11 | 9.83 | $10.34 | 189432 |
| 2025-03-10 | 9.80 | $10.23 | 176900 |
| 2025-03-07 | 9.80 | $10.64 | 766400 |
| 2025-03-06 | 9.69 | $9.98 | 306300 |
| 2025-03-05 | 9.78 | $10.34 | 242721 |
| 2025-03-04 | 9.79 | $9.94 | 575803 |
| 2025-03-03 | 9.93 | $8.90 | 582408 |
| 2025-02-28 | 10.45 | $9.43 | 414434 |
| 2025-02-27 | 10.93 | $9.50 | 204531 |
| 2025-02-26 | 11.50 | $9.82 | 244246 |
| 2025-02-25 | 12.10 | $10.18 | 206111 |
| 2025-02-24 | 12.71 | $11.18 | 268935 |
| 2025-02-21 | 13.13 | $13.15 | 314100 |
| 2025-02-20 | 13.02 | $13.13 | 179346 |
| 2025-02-19 | 12.89 | $13.16 | 299300 |
| 2025-02-18 | 12.71 | $12.76 | 230523 |
| 2025-02-14 | 12.61 | $12.88 | 149000 |
| 2025-02-13 | 12.45 | $12.62 | 151300 |
| 2025-02-12 | 12.34 | $12.41 | 150210 |
| 2025-02-11 | 12.26 | $12.10 | 198400 |
| 2025-02-10 | 12.26 | $11.87 | 95800 |
| 2025-02-07 | 12.33 | $12.25 | 186726 |
| 2025-02-06 | 12.30 | $12.59 | 140400 |
| 2025-02-05 | 12.15 | $12.74 | 147200 |
| 2025-02-04 | 11.91 | $12.51 | 209513 |
| 2025-02-03 | 11.70 | $12.70 | 306075 |
| 2025-01-31 | 11.38 | $11.95 | 215100 |
| 2025-01-30 | 11.24 | $11.72 | 122624 |
| 2025-01-29 | 11.14 | $11.46 | 140200 |
| 2025-01-28 | 11.11 | $11.29 | 113745 |
| 2025-01-27 | 11.13 | $11.35 | 160441 |
| 2025-01-24 | 11.15 | $11.42 | 174200 |
| 2025-01-23 | 11.16 | $11.66 | 188625 |
| 2025-01-22 | 11.10 | $11.27 | 169900 |
| 2025-01-21 | 11.16 | $11.21 | 187730 |
| 2025-01-17 | 11.26 | $10.93 | 199300 |
| 2025-01-16 | 11.48 | $11.25 | 254100 |
| 2025-01-15 | 11.66 | $11.23 | 319927 |
| 2025-01-14 | 11.88 | $10.53 | 303700 |
| 2025-01-13 | 12.39 | $10.85 | 428400 |
| 2025-01-10 | 12.91 | $11.92 | 738800 |
| 2025-01-08 | 13.20 | $12.70 | 375500 |
| 2025-01-07 | 13.31 | $13.29 | 677844 |
| 2025-01-06 | 13.25 | $13.17 | 140000 |
| 2025-01-03 | 13.21 | $13.62 | 108182 |
| 2025-01-02 | 13.02 | $13.13 | 141700 |
| 2024-12-31 | 12.95 | $13.09 | 189700 |
| 2024-12-30 | 12.87 | $13.13 | 267800 |
| 2024-12-27 | 12.76 | $13.84 | 256200 |
| 2024-12-26 | 12.41 | $13.08 | 217845 |
| 2024-12-24 | 12.22 | $12.53 | 160045 |
| 2024-12-23 | 12.17 | $12.40 | 325600 |
| 2024-12-20 | 12.15 | $12.46 | 1.2M |
| 2024-12-19 | 12.12 | $12.00 | 377200 |
| 2024-12-18 | 12.24 | $12.10 | 443541 |
| 2024-12-17 | 12.36 | $12.55 | 131904 |
| 2024-12-16 | 12.37 | $12.55 | 805900 |
| 2024-12-13 | 12.38 | $12.52 | 114600 |
| 2024-12-12 | 12.42 | $12.61 | 231716 |
| 2024-12-11 | 12.44 | $12.85 | 159300 |
| 2024-12-10 | 12.41 | $12.73 | 206212 |
| 2024-12-09 | 12.41 | $12.82 | 113531 |
| 2024-12-06 | 12.39 | $13.15 | 145059 |
| 2024-12-05 | 12.28 | $12.62 | 202746 |
| 2024-12-04 | 12.32 | $12.71 | 171528 |
| 2024-12-03 | 12.35 | $12.54 | 142603 |
| 2024-12-02 | 12.46 | $12.63 | 307300 |
| 2024-11-29 | 12.57 | $12.80 | 140800 |
| 2024-11-27 | 12.67 | $12.85 | 268400 |
| 2024-11-26 | 12.79 | $13.05 | 282700 |
| 2024-11-25 | 12.88 | $13.90 | 309500 |
| 2024-11-22 | 12.74 | $13.19 | 205416 |
| 2024-11-21 | 12.80 | $12.73 | 205506 |
| 2024-11-20 | 13.04 | $12.78 | 261764 |
| 2024-11-19 | 13.34 | $12.47 | 324700 |
| 2024-11-18 | 13.80 | $12.46 | 346375 |
| 2024-11-15 | 14.38 | $12.66 | 954227 |
| 2024-11-14 | 15.04 | $14.11 | 464214 |
| 2024-11-13 | 15.38 | $14.64 | 176703 |
| 2024-11-12 | 15.62 | $14.94 | 361544 |
| 2024-11-11 | 15.83 | $15.70 | 149400 |
| 2024-11-08 | 15.83 | $15.85 | 870900 |
| 2024-11-07 | 15.79 | $15.73 | 217600 |
| 2024-11-06 | 15.78 | $16.25 | 274425 |
| 2024-11-05 | 15.59 | $15.23 | 109200 |
| 2024-11-04 | 15.69 | $15.36 | 165829 |
| 2024-11-01 | 15.76 | $14.93 | 158848 |
| 2024-10-31 | 15.98 | $15.50 | 133500 |
| 2024-10-30 | 16.07 | $15.86 | 84718 |
| 2024-10-29 | 16.05 | $15.91 | 104926 |
| 2024-10-28 | 16.02 | $15.74 | 96042 |
| 2024-10-25 | 16.02 | $15.61 | 114321 |
| 2024-10-24 | 16.05 | $15.80 | 245242 |
| 2024-10-23 | 16.03 | $15.82 | 133900 |
| 2024-10-22 | 16.00 | $16.35 | 128500 |
| 2024-10-21 | 15.78 | $16.13 | 209700 |
| 2024-10-18 | 15.57 | $15.83 | 179248 |
| 2024-10-17 | 15.42 | $15.45 | 124911 |
| 2024-10-16 | 15.34 | $15.90 | 152830 |
| 2024-10-15 | 15.11 | $15.77 | 111300 |
| 2024-10-14 | 14.86 | $15.16 | 116800 |
| 2024-10-11 | 14.76 | $15.16 | 137491 |
| 2024-10-10 | 14.63 | $14.50 | 156500 |
| 2024-10-09 | 14.69 | $14.37 | 146832 |
| 2024-10-08 | 14.81 | $15.26 | 151700 |
| 2024-10-07 | 14.67 | $15.27 | 109509 |
| 2024-10-04 | 14.50 | $15.04 | 125642 |
| 2024-10-03 | 14.37 | $14.82 | 170700 |
| 2024-10-02 | 14.29 | $14.67 | 255128 |
| 2024-10-01 | 14.24 | $14.58 | 305741 |
| 2024-09-30 | 14.23 | $14.91 | 186500 |
| 2024-09-27 | 14.11 | $14.40 | 102000 |
| 2024-09-26 | 14.13 | $14.24 | 118400 |
| 2024-09-25 | 14.23 | $14.35 | 220500 |
| 2024-09-24 | 14.32 | $14.28 | 275055 |
| 2024-09-23 | 14.46 | $13.98 | 331018 |
| 2024-09-20 | 14.73 | $14.85 | 2.3M |
| 2024-09-19 | 14.80 | $15.19 | 290445 |
| 2024-09-18 | 14.79 | $15.01 | 213726 |
| 2024-09-17 | 14.84 | $14.98 | 241500 |
| 2024-09-16 | 14.92 | $15.14 | 281918 |
| 2024-09-13 | 14.97 | $14.98 | 807245 |
| 2024-09-12 | 15.10 | $14.65 | 386335 |
| 2024-09-11 | 15.37 | $15.54 | 169306 |
| 2024-09-10 | 15.43 | $15.93 | 247246 |
| 2024-09-09 | 15.38 | $15.23 | 301000 |
| 2024-09-06 | 15.55 | $15.06 | 149200 |
| 2024-09-05 | 15.82 | $15.69 | 126500 |
| 2024-09-04 | 15.96 | $15.61 | 154534 |
| 2024-09-03 | 16.16 | $15.62 | 150100 |
| 2024-08-30 | 16.40 | $15.96 | 250600 |
| 2024-08-29 | 16.59 | $16.11 | 242312 |
| 2024-08-28 | 16.78 | $16.59 | 270042 |
| 2024-08-27 | 16.86 | $16.91 | 166600 |
| 2024-08-26 | 16.86 | $17.45 | 259500 |
| 2024-08-23 | 16.69 | $17.35 | 1.2M |
| 2024-08-22 | 16.52 | $16.88 | 506900 |
| 2024-08-21 | 16.46 | $16.99 | 597200 |
| 2024-08-20 | 16.35 | $17.04 | 306410 |
| 2024-08-19 | 16.22 | $17.33 | 121300 |
| 2024-08-16 | 15.96 | $16.55 | 147300 |
| 2024-08-15 | 15.91 | $15.77 | 603803 |
| 2024-08-14 | 16.10 | $16.33 | 496910 |
| 2024-08-13 | 16.16 | $16.82 | 417436 |
| 2024-08-12 | 16.10 | $15.06 | 321602 |
| 2024-08-09 | 16.58 | $16.13 | 270500 |
| 2024-08-08 | 16.83 | $16.40 | 222800 |
| 2024-08-07 | 17.06 | $16.05 | 175200 |
| 2024-08-06 | 17.45 | $16.29 | 121600 |
| 2024-08-05 | 17.86 | $16.27 | 525532 |
| 2024-08-02 | 18.35 | $17.28 | 323345 |
| 2024-08-01 | 18.63 | $17.94 | 390800 |
| 2024-07-31 | 18.75 | $18.33 | 137100 |
| 2024-07-30 | 18.76 | $17.96 | 442010 |
| 2024-07-29 | 18.89 | $17.95 | 375328 |
| 2024-07-26 | 19.03 | $18.73 | 575400 |
| 2024-07-25 | 18.94 | $19.15 | 425044 |
| 2024-07-24 | 18.69 | $18.69 | 263900 |
| 2024-07-23 | 18.51 | $18.41 | 663200 |
| 2024-07-22 | 18.37 | $18.27 | 1.4M |
| 2024-07-19 | 18.23 | $17.28 | 148225 |
| 2024-07-18 | 18.37 | $17.65 | 293997 |
| 2024-07-17 | 18.40 | $18.17 | 591656 |
| 2024-07-16 | 18.26 | $18.69 | 643423 |
| 2024-07-15 | 17.91 | $18.79 | 459815 |
| 2024-07-12 | 17.44 | $17.77 | 316663 |
| 2024-07-11 | 17.18 | $17.11 | 306511 |
| 2024-07-10 | 17.06 | $16.85 | 126286 |
| 2024-07-09 | 16.99 | $17.12 | 159620 |
| 2024-07-08 | 16.81 | $16.91 | 716917 |
| 2024-07-05 | 16.65 | $16.83 | 127732 |
| 2024-07-03 | 16.47 | $16.31 | 83381 |
| 2024-07-02 | 16.41 | $16.19 | 336101 |
| 2024-07-01 | 16.37 | $16.64 | 135351 |
| 2024-06-28 | 16.18 | $16.38 | 1.6M |
| 2024-06-27 | 16.02 | $16.27 | 346892 |
| 2024-06-26 | 15.85 | $16.03 | 512203 |
| 2024-06-25 | 15.72 | $16.49 | 551390 |
| 2024-06-24 | 15.42 | $16.66 | 506382 |
| 2024-06-21 | 15.00 | $15.93 | 907784 |
| 2024-06-20 | 14.72 | $15.57 | 299149 |
| 2024-06-18 | 14.49 | $14.89 | 669144 |
| 2024-06-17 | 14.44 | $14.61 | 113420 |
| 2024-06-14 | 14.48 | $15.03 | 150567 |
| 2024-06-13 | 14.40 | $15.34 | 189516 |
| 2024-06-12 | 14.21 | $15.00 | 209217 |
| 2024-06-11 | 14.10 | $14.66 | 115168 |
| 2024-06-10 | 14.09 | $14.23 | 138630 |
| 2024-06-07 | 14.23 | $14.29 | 104020 |
| 2024-06-06 | 14.39 | $14.35 | 157584 |
| 2024-06-05 | 14.58 | $14.10 | 249251 |
| 2024-06-04 | 14.90 | $14.83 | 175784 |
| 2024-06-03 | 15.08 | $14.97 | 209022 |
| 2024-05-31 | 15.26 | $15.80 | 246228 |
| 2024-05-30 | 15.23 | $15.10 | 1.9M |
| 2024-05-29 | 15.42 | $14.84 | 80916 |
| 2024-05-28 | 15.75 | $15.16 | 106340 |
| 2024-05-24 | 16.06 | $15.64 | 76844 |
| 2024-05-23 | 16.30 | $15.86 | 136457 |
| 2024-05-22 | 16.52 | $15.99 | 76756 |
| 2024-05-21 | 16.75 | $16.51 | 104398 |
| 2024-05-20 | 16.88 | $16.80 | 151581 |
| 2024-05-17 | 16.94 | $16.76 | 230353 |
| 2024-05-16 | 17.03 | $17.66 | 204336 |
| 2024-05-15 | 16.87 | $17.23 | 110840 |
| 2024-05-14 | 16.80 | $16.89 | 355857 |
| 2024-05-13 | 16.83 | $16.77 | 98214 |
| 2024-05-10 | 16.92 | $16.83 | 80075 |
| 2024-05-09 | 17.00 | $17.35 | 82169 |
| 2024-05-08 | 16.94 | $17.61 | 373420 |
| 2024-05-07 | 16.80 | $17.70 | 157339 |
| 2024-05-06 | 16.60 | $17.84 | 88835 |
| 2024-05-03 | 16.32 | $17.67 | 284562 |
| 2024-05-02 | 16.04 | $17.66 | 156764 |
| 2024-05-01 | 15.71 | $16.30 | 355489 |
| 2024-04-30 | 15.77 | $15.77 | 121169 |
| 2024-04-29 | 16.01 | $16.05 | 306663 |
| 2024-04-26 | 16.24 | $15.92 | 668444 |
| 2024-04-25 | 16.57 | $15.77 | 228657 |
| 2024-04-24 | 17.04 | $16.94 | 90283 |
| 2024-04-23 | 17.24 | $17.24 | 90649 |
| 2024-04-22 | 17.41 | $17.54 | 405133 |
| 2024-04-19 | 17.52 | $17.24 | 232609 |
| 2024-04-18 | 17.76 | $16.39 | 200027 |
| 2024-04-17 | 18.33 | $17.01 | 118137 |
| 2024-04-16 | 18.83 | $17.23 | 73871 |
| 2024-04-15 | 19.36 | $18.09 | 107808 |
| 2024-04-12 | 19.74 | $18.31 | 240726 |
| 2024-04-11 | 20.12 | $19.69 | 66321 |
| 2024-04-10 | 20.13 | $19.38 | 138630 |
| 2024-04-09 | 20.24 | $19.90 | 169640 |
| 2024-04-08 | 20.19 | $19.60 | 147252 |
| 2024-04-05 | 20.21 | $19.97 | 86477 |
| 2024-04-04 | 20.10 | $19.90 | 245206 |
| 2024-04-03 | 19.97 | $20.00 | 322697 |
| 2024-04-02 | 19.77 | $19.64 | 652227 |
| 2024-04-01 | 19.63 | $20.78 | 230307 |
| 2024-03-28 | 19.07 | $21.60 | 606291 |
| 2024-03-27 | 18.13 | $18.16 | 196491 |
| 2024-03-26 | 18.06 | $17.52 | 180189 |
| 2024-03-25 | 18.16 | $17.80 | 83853 |
| 2024-03-22 | 18.20 | $17.78 | 88729 |
| 2024-03-21 | 18.24 | $17.62 | 326122 |
| 2024-03-20 | 18.33 | $17.79 | 640867 |
| 2024-03-19 | 18.38 | $18.00 | 64190 |
| 2024-03-18 | 18.36 | $17.83 | 287565 |
| 2024-03-15 | 18.37 | $17.75 | 268932 |
| 2024-03-14 | 18.40 | $17.81 | 515924 |
| 2024-03-13 | 18.40 | $17.96 | 498907 |
| 2024-03-12 | 18.34 | $17.85 | 1.0M |
| 2024-03-11 | 18.28 | $17.90 | 638428 |
| 2024-03-08 | 18.18 | $18.56 | 187041 |
| 2024-03-07 | 17.84 | $17.94 | 126047 |
| 2024-03-06 | 17.59 | $18.19 | 60440 |
| 2024-03-05 | 17.20 | $18.20 | 93411 |
| 2024-03-04 | 16.71 | $18.49 | 309942 |
| 2024-03-01 | 16.02 | $17.43 | 392465 |
| 2024-02-29 | 15.49 | $15.56 | 343783 |
| 2024-02-28 | 15.45 | $15.74 | 149294 |
| 2024-02-27 | 15.33 | $15.97 | 91177 |
| 2024-02-26 | 15.11 | $15.35 | 228195 |
| 2024-02-23 | 15.04 | $15.34 | 136266 |
| 2024-02-22 | 14.96 | $15.00 | 185255 |
| 2024-02-21 | 14.97 | $14.35 | 87254 |
| 2024-02-20 | 15.19 | $14.40 | 138081 |
| 2024-02-16 | 15.44 | $15.24 | 157322 |
| 2024-02-15 | 15.47 | $15.87 | 123132 |
| 2024-02-14 | 15.31 | $15.46 | 87709 |
| 2024-02-13 | 15.24 | $15.03 | 89666 |
| 2024-02-12 | 15.29 | $15.97 | 352018 |
| 2024-02-09 | 15.05 | $15.00 | 69788 |
| 2024-02-08 | 15.06 | $14.47 | 99484 |
| 2024-02-07 | 15.24 | $14.62 | 53583 |
| 2024-02-06 | 15.41 | $15.72 | 78353 |
| 2024-02-05 | 15.26 | $15.52 | 53224 |
| 2024-02-02 | 15.14 | $15.47 | 91402 |
| 2024-02-01 | 15.01 | $15.23 | 90736 |
| 2024-01-31 | 14.92 | $15.10 | 236587 |
| 2024-01-30 | 14.85 | $15.21 | 35074 |
| 2024-01-29 | 14.73 | $15.03 | 151833 |
| 2024-01-26 | 14.64 | $14.73 | 298943 |
| 2024-01-25 | 14.62 | $14.64 | 56787 |
| 2024-01-24 | 14.63 | $14.44 | 237476 |
| 2024-01-23 | 14.70 | $15.24 | 125725 |
| 2024-01-22 | 14.53 | $14.76 | 201128 |
| 2024-01-19 | 14.48 | $14.76 | 49039 |
| 2024-01-18 | 14.42 | $14.75 | 52071 |
| 2024-01-17 | 14.34 | $14.67 | 58733 |
| 2024-01-16 | 14.28 | $14.50 | 186458 |
| 2024-01-12 | 14.26 | $14.37 | 39336 |
| 2024-01-11 | 14.27 | $14.41 | 1.9M |
| 2024-01-10 | 14.28 | $14.59 | 32084 |
| 2024-01-09 | 14.23 | $14.58 | 61958 |
| 2024-01-08 | 14.18 | $14.11 | 29980 |
| 2024-01-05 | 14.27 | $13.74 | 52167 |
| 2024-01-04 | 14.49 | $14.04 | 72874 |
| 2024-01-03 | 14.67 | $14.11 | 71724 |
| 2024-01-02 | 14.85 | $14.78 | 71710 |
| 2023-12-29 | 14.87 | $14.57 | 311981 |
| 2023-12-28 | 14.95 | $14.61 | 118008 |
| 2023-12-27 | 15.03 | $14.90 | 114002 |
| 2023-12-26 | 15.03 | $15.00 | 112200 |
| 2023-12-22 | 14.98 | $14.98 | 206543 |
| 2023-12-21 | 14.93 | $14.64 | 89052 |
| 2023-12-20 | 14.97 | $14.42 | 85273 |
| 2023-12-19 | 15.08 | $14.50 | 59428 |
| 2023-12-18 | 15.17 | $14.56 | 102692 |
| 2023-12-15 | 15.26 | $14.75 | 181732 |
| 2023-12-14 | 15.29 | $14.80 | 171197 |
| 2023-12-13 | 15.30 | $14.80 | 127974 |
| 2023-12-12 | 15.30 | $14.40 | 38486 |
| 2023-12-11 | 15.41 | $14.36 | 99254 |
| 2023-12-08 | 15.54 | $14.78 | 115414 |
| 2023-12-07 | 15.54 | $14.83 | 145464 |
| 2023-12-06 | 15.50 | $14.99 | 53827 |
| 2023-12-05 | 15.39 | $15.00 | 39309 |
| 2023-12-04 | 15.22 | $15.02 | 45729 |
| 2023-12-01 | 14.99 | $14.88 | 1.1M |
| 2023-11-30 | 14.73 | $14.67 | 40900 |
| 2023-11-29 | 14.46 | $14.76 | 41144 |
| 2023-11-28 | 14.08 | $14.35 | 32087 |
| 2023-11-27 | 13.72 | $13.98 | 42666 |
| 2023-11-24 | 13.39 | $13.74 | 16780 |
| 2023-11-22 | 13.04 | $13.22 | 24114 |
| 2023-11-21 | 12.76 | $12.90 | 39620 |
| 2023-11-20 | 12.51 | $13.08 | 23797 |
| 2023-11-17 | 12.14 | $12.78 | 48036 |
| 2023-11-16 | 11.76 | $12.23 | 24574 |
| 2023-11-15 | 11.46 | $12.15 | 54101 |
| 2023-11-14 | 11.12 | $11.99 | 53752 |
| 2023-11-13 | 10.75 | $10.89 | 45958 |
| 2023-11-10 | 10.63 | $10.77 | 39663 |
| 2023-11-09 | 10.53 | $10.44 | 23296 |
| 2023-11-08 | 10.50 | $10.26 | 19469 |
| 2023-11-07 | 10.52 | $10.49 | 24713 |
| 2023-11-06 | 10.46 | $10.24 | 14848 |
| 2023-11-03 | 10.47 | $10.68 | 39485 |
| 2023-11-02 | 10.33 | $10.07 | 26704 |
| 2023-11-01 | 10.35 | $10.08 | 48296 |
| 2023-10-31 | 10.37 | $10.65 | 38207 |
| 2023-10-30 | 10.21 | $10.18 | 75376 |
| 2023-10-27 | 10.16 | $9.88 | 58477 |
| 2023-10-26 | 10.19 | $10.40 | 24772 |
| 2023-10-25 | 10.05 | $10.05 | 75046 |
| 2023-10-24 | 9.99 | $10.35 | 31874 |
| 2023-10-23 | 9.82 | $10.01 | 22427 |
| 2023-10-20 | 9.72 | $9.98 | 49247 |
| 2023-10-19 | 9.61 | $10.02 | 70409 |
| 2023-10-18 | 9.46 | $9.69 | 86745 |
| 2023-10-17 | 9.38 | $8.70 | 195095 |
| 2023-10-16 | 9.59 | $10.50 | 50851 |
| 2023-10-13 | 9.28 | $9.95 | 68462 |
| 2023-10-12 | 9.08 | $9.22 | 65333 |
| 2023-10-11 | 9.06 | $9.25 | 96080 |
| 2023-10-10 | 9.04 | $9.37 | 63986 |
| 2023-10-09 | 8.98 | $8.86 | 48013 |
| 2023-10-06 | 9.07 | $8.97 | 56921 |
| 2023-10-05 | 9.14 | $9.08 | 80868 |
| 2023-10-04 | 9.21 | $8.99 | 38064 |
| 2023-10-03 | 9.31 | $9.03 | 34942 |
| 2023-10-02 | 9.43 | $9.13 | 42915 |
| 2023-09-29 | 9.55 | $9.14 | 75200 |
| 2023-09-28 | 9.69 | $9.40 | 67431 |
| 2023-09-27 | 9.78 | $9.55 | 54841 |
| 2023-09-26 | 9.84 | $9.63 | 59924 |
| 2023-09-25 | 9.89 | $9.57 | 50019 |
| 2023-09-22 | 9.96 | $9.97 | 46081 |
| 2023-09-21 | 9.93 | $9.94 | 47704 |
| 2023-09-20 | 9.89 | $9.98 | 49681 |
| 2023-09-19 | 9.83 | $10.05 | 32466 |
| 2023-09-18 | 9.74 | $9.94 | 37745 |
| 2023-09-15 | 9.66 | $10.41 | 424297 |
| 2023-09-14 | 9.41 | $9.87 | 30290 |
| 2023-09-13 | 9.28 | $9.48 | 39503 |
| 2023-09-12 | 9.25 | $9.54 | 48439 |
| 2023-09-11 | 9.20 | $9.35 | 81941 |
| 2023-09-08 | 9.20 | $9.12 | 309888 |
| 2023-09-07 | 9.28 | $8.96 | 27127 |
| 2023-09-06 | 9.43 | $9.01 | 30036 |
| 2023-09-05 | 9.59 | $9.39 | 32262 |
| 2023-09-01 | 9.68 | $9.85 | 262590 |
| 2023-08-31 | 9.64 | $9.52 | 38385 |
| 2023-08-30 | 9.70 | $9.62 | 50333 |
| 2023-08-29 | 9.74 | $9.37 | 39943 |
| 2023-08-28 | 9.87 | $9.85 | 12906 |
| 2023-08-25 | 9.88 | $9.89 | 38787 |
| 2023-08-24 | 9.88 | $10.16 | 55249 |
| 2023-08-23 | 9.79 | $10.26 | 52118 |
| 2023-08-22 | 9.66 | $9.91 | 52165 |
| 2023-08-21 | 9.61 | $9.98 | 48141 |
| 2023-08-18 | 9.53 | $9.15 | 47853 |
| 2023-08-17 | 9.69 | $9.54 | 37579 |
| 2023-08-16 | 9.77 | $9.50 | 20433 |
| 2023-08-15 | 9.89 | $9.87 | 16198 |
| 2023-08-14 | 9.91 | $9.79 | 71743 |
| 2023-08-11 | 9.97 | $9.89 | 59652 |
| 2023-08-10 | 10.01 | $10.00 | 67275 |
| 2023-08-09 | 10.02 | $9.99 | 71592 |
| 2023-08-08 | 10.05 | $10.01 | 25118 |
| 2023-08-07 | 10.07 | $10.28 | 31425 |
| 2023-08-04 | 10.01 | $10.46 | 9558 |
| 2023-08-03 | 9.89 | $10.13 | 17003 |
| 2023-08-02 | 9.84 | $9.95 | 26733 |
| 2023-08-01 | 9.85 | $9.96 | 20111 |
| 2023-07-31 | 9.85 | $9.88 | 18650 |
| 2023-07-28 | 9.89 | $10.00 | 43550 |
| 2023-07-27 | 9.90 | $9.87 | 66524 |
| 2023-07-26 | 9.96 | $9.92 | 47617 |
| 2023-07-25 | 10.02 | $10.14 | 37273 |
| 2023-07-24 | 10.02 | $10.19 | 19054 |
| 2023-07-21 | 10.01 | $10.54 | 29473 |
| 2023-07-20 | 9.90 | $10.75 | 43062 |
| 2023-07-19 | 9.69 | $10.12 | 34850 |
| 2023-07-18 | 9.65 | $10.15 | 44175 |
| 2023-07-17 | 9.60 | $9.90 | 155595 |
| 2023-07-14 | 9.62 | $9.62 | 31077 |
| 2023-07-13 | 9.74 | $9.66 | 32148 |
| 2023-07-12 | 9.88 | $9.59 | 54461 |
| 2023-07-11 | 10.08 | $9.90 | 72147 |
| 2023-07-10 | 10.24 | $9.94 | 26296 |
| 2023-07-07 | 10.42 | $9.89 | 53100 |
| 2023-07-06 | 10.66 | $9.79 | 59286 |
| 2023-07-05 | 10.99 | $10.29 | 79810 |
| 2023-07-03 | 11.23 | $10.13 | 47781 |
| 2023-06-30 | 11.57 | $10.98 | 69258 |
| 2023-06-29 | 11.72 | $10.95 | 72744 |
| 2023-06-28 | 11.90 | $11.72 | 120353 |
| 2023-06-27 | 11.87 | $11.80 | 99061 |
| 2023-06-26 | 11.80 | $12.18 | 310214 |
| 2023-06-23 | 11.59 | $11.50 | 2.1M |
| 2023-06-22 | 11.54 | $11.93 | 83687 |
| 2023-06-21 | 11.34 | $12.00 | 242624 |
| 2023-06-20 | 11.07 | $11.25 | 103945 |
| 2023-06-16 | 10.97 | $10.74 | 105194 |
| 2023-06-15 | 11.01 | $10.68 | 58917 |
| 2023-06-14 | 11.08 | $10.57 | 47553 |
| 2023-06-13 | 11.18 | $10.80 | 100807 |
| 2023-06-12 | 11.24 | $11.14 | 38431 |
| 2023-06-09 | 11.19 | $11.11 | 50618 |
| 2023-06-08 | 11.14 | $10.94 | 50373 |
| 2023-06-07 | 11.12 | $10.90 | 55322 |
| 2023-06-06 | 11.11 | $10.90 | 60138 |
| 2023-06-05 | 11.09 | $10.80 | 36971 |
| 2023-06-02 | 11.08 | $11.06 | 47181 |
| 2023-06-01 | 10.99 | $11.31 | 63076 |
| 2023-05-31 | 10.79 | $10.81 | 21235 |
| 2023-05-30 | 10.71 | $10.61 | 40015 |
| 2023-05-26 | 10.66 | $10.76 | 37746 |
| 2023-05-25 | 10.55 | $10.23 | 43930 |
| 2023-05-24 | 10.57 | $11.00 | 28603 |
| 2023-05-23 | 10.35 | $11.00 | 76173 |
| 2023-05-22 | 10.09 | $10.60 | 96324 |
| 2023-05-19 | 9.88 | $10.10 | 69710 |
| 2023-05-18 | 9.80 | $9.92 | 37204 |
| 2023-05-17 | 9.75 | $10.03 | 26209 |
| 2023-05-16 | 9.65 | $9.87 | 29598 |
| 2023-05-15 | 9.59 | $9.58 | 44157 |
| 2023-05-12 | 9.60 | $9.65 | 33398 |
| 2023-05-11 | 9.60 | $9.73 | 23506 |
| 2023-05-10 | 9.57 | $9.68 | 21895 |
| 2023-05-09 | 9.55 | $9.53 | 33115 |
| 2023-05-08 | 9.58 | $9.39 | 21482 |
| 2023-05-05 | 9.67 | $9.68 | 30909 |
| 2023-05-04 | 9.68 | $9.75 | 53398 |
| 2023-05-03 | 9.67 | $9.67 | 64481 |
| 2023-05-02 | 9.69 | $9.41 | 25998 |
| 2023-05-01 | 9.80 | $9.70 | 45596 |
| 2023-04-28 | 9.84 | $10.27 | 151153 |
| 2023-04-27 | 9.72 | $10.02 | 42978 |
| 2023-04-26 | 9.64 | $9.80 | 32731 |
| 2023-04-25 | 9.63 | $9.49 | 107788 |
| 2023-04-24 | 9.71 | $9.61 | 48952 |
| 2023-04-21 | 9.78 | $9.69 | 34345 |
| 2023-04-20 | 9.83 | $9.80 | 92892 |
| 2023-04-19 | 9.87 | $10.10 | 35573 |
| 2023-04-18 | 9.83 | $10.21 | 161268 |
| 2023-04-17 | 9.74 | $10.09 | 142161 |
| 2023-04-14 | 9.68 | $9.74 | 38265 |
| 2023-04-13 | 9.72 | $9.75 | 52592 |
| 2023-04-12 | 9.77 | $9.65 | 93352 |
| 2023-04-11 | 9.86 | $10.00 | 100033 |
| 2023-04-10 | 9.87 | $10.03 | 92266 |
| 2023-04-06 | 9.88 | $10.01 | 61243 |
| 2023-04-05 | 9.90 | $9.90 | 59073 |
| 2023-04-04 | 9.97 | $10.00 | 35896 |
| 2023-04-03 | 10.02 | $10.04 | 73686 |
| 2023-03-31 | 10.07 | $10.25 | 303443 |
| 2023-03-30 | 10.08 | $10.36 | 247369 |
| 2023-03-29 | 10.06 | $10.31 | 43531 |
| 2023-03-28 | 10.05 | $10.38 | 82136 |
| 2023-03-27 | 10.03 | $10.80 | 59364 |
| 2023-03-24 | 9.88 | $9.51 | 98935 |
| 2023-03-23 | 10.10 | $10.06 | 51327 |
| 2023-03-22 | 10.21 | $10.01 | 69027 |
| 2023-03-21 | 10.37 | $10.26 | 152349 |
| 2023-03-20 | 10.48 | $10.56 | 153370 |
| 2023-03-17 | 10.54 | $10.28 | 342697 |
| 2023-03-16 | 10.69 | $10.49 | 145052 |
| 2023-03-15 | 10.82 | $10.20 | 191824 |
| 2023-03-14 | 11.07 | $10.46 | 70486 |
| 2023-03-13 | 11.29 | $10.83 | 60248 |
| 2023-03-10 | 11.45 | $11.33 | 77269 |
| 2023-03-09 | 11.48 | $11.30 | 123552 |
| 2023-03-08 | 11.53 | $11.20 | 74751 |
| 2023-03-07 | 11.61 | $11.37 | 56589 |
| 2023-03-06 | 11.66 | $11.46 | 58657 |
| 2023-03-03 | 11.69 | $11.46 | 11422 |
| 2023-03-02 | 11.72 | $11.54 | 14898 |
| 2023-03-01 | 11.73 | $11.40 | 41630 |
| 2023-02-28 | 11.78 | $11.78 | 30408 |
| 2023-02-27 | 11.71 | $11.63 | 72609 |
| 2023-02-24 | 11.68 | $11.70 | 19430 |
| 2023-02-23 | 11.61 | $11.69 | 26660 |
| 2023-02-22 | 11.53 | $11.70 | 43968 |
| 2023-02-21 | 11.42 | $11.42 | 33799 |
| 2023-02-17 | 11.38 | $11.55 | 12039 |
| 2023-02-16 | 11.28 | $11.55 | 65288 |
| 2023-02-15 | 11.16 | $11.55 | 30058 |
| 2023-02-14 | 11.01 | $11.23 | 19010 |
| 2023-02-13 | 10.92 | $11.14 | 25037 |
| 2023-02-10 | 10.85 | $11.75 | 41844 |
| 2023-02-09 | 10.56 | $11.55 | 39764 |
| 2023-02-08 | 10.28 | $11.50 | 24300 |
| 2023-02-07 | 9.96 | $11.26 | 34172 |
| 2023-02-06 | 9.66 | $10.38 | 29632 |
| 2023-02-03 | 9.57 | $9.77 | 28614 |
| 2023-02-02 | 9.67 | $9.40 | 92932 |
| 2023-02-01 | 9.91 | $9.62 | 94208 |
| 2023-01-31 | 10.15 | $9.58 | 106352 |
| 2023-01-30 | 10.46 | $10.16 | 33953 |
| 2023-01-27 | 10.66 | $10.41 | 45571 |
| 2023-01-26 | 10.84 | $10.57 | 102900 |
| 2023-01-25 | 11.00 | $10.72 | 45709 |
| 2023-01-24 | 11.15 | $11.37 | 24418 |
| 2023-01-23 | 11.14 | $11.16 | 37182 |
| 2023-01-20 | 11.19 | $11.30 | 47727 |
| 2023-01-19 | 11.20 | $10.96 | 12113 |
| 2023-01-18 | 11.33 | $10.72 | 27188 |
| 2023-01-17 | 11.57 | $11.22 | 59806 |
| 2023-01-13 | 11.70 | $11.65 | 37866 |
| 2023-01-12 | 11.72 | $11.32 | 52338 |
| 2023-01-11 | 11.84 | $11.08 | 42856 |
| 2023-01-10 | 12.06 | $10.18 | 89502 |
| 2023-01-09 | 12.62 | $10.82 | 77007 |
| 2023-01-06 | 13.07 | $12.03 | 30124 |
| 2023-01-05 | 13.24 | $10.92 | 151102 |
| 2023-01-04 | 13.77 | $12.49 | 21293 |
| 2023-01-03 | 13.91 | $12.82 | 48944 |
| 2022-12-30 | 13.95 | $14.01 | 47326 |
| 2022-12-29 | 13.59 | $13.81 | 37542 |
| 2022-12-28 | 13.20 | $13.51 | 23294 |
| 2022-12-27 | 12.80 | $13.45 | 69498 |
| 2022-12-23 | 12.31 | $12.87 | 29831 |
| 2022-12-22 | 11.88 | $13.30 | 47097 |
| 2022-12-21 | 11.20 | $11.65 | 48503 |
| 2022-12-20 | 10.89 | $10.99 | 72578 |
| 2022-12-19 | 10.71 | $13.01 | 144148 |
| 2022-12-16 | 9.84 | $10.01 | 9094 |
| 2022-12-15 | 9.73 | $10.24 | 6321 |
| 2022-12-14 | 9.52 | $10.38 | 29996 |
| 2022-12-13 | 9.21 | $10.25 | 12318 |
| 2022-12-12 | 8.88 | $10.47 | 14447 |
| 2022-12-09 | 8.41 | $9.38 | 27083 |
| 2022-12-08 | 8.19 | $9.54 | 43689 |
| 2022-12-07 | 7.88 | $7.55 | 18046 |
| 2022-12-06 | 8.15 | $8.05 | 12536 |
| 2022-12-05 | 8.32 | $8.06 | 7562 |
| 2022-12-02 | 8.54 | $8.25 | 19962 |
| 2022-12-01 | 8.75 | $8.16 | 27473 |
| 2022-11-30 | 9.05 | $9.14 | 11234 |
| 2022-11-29 | 9.10 | $8.81 | 10326 |
| 2022-11-28 | 9.28 | $9.28 | 2201 |
| 2022-11-25 | 9.35 | $9.00 | 1077 |
| 2022-11-23 | 9.54 | $9.18 | 8837 |
| 2022-11-22 | 9.70 | $9.18 | 18227 |
| 2022-11-21 | 9.91 | $9.70 | 8761 |
| 2022-11-18 | 10.00 | $9.96 | 16610 |
| 2022-11-17 | 10.02 | $9.79 | 32126 |
| 2022-11-16 | 10.11 | $10.04 | 3634 |
| 2022-11-15 | 10.13 | $10.00 | 7375 |
| 2022-11-14 | 10.18 | $10.13 | 17084 |
| 2022-11-11 | 10.18 | $10.35 | 7594 |
| 2022-11-10 | 10.12 | $10.00 | 8058 |
| 2022-11-09 | 10.16 | $10.05 | 6154 |
| 2022-11-08 | 10.19 | $10.32 | 9167 |
| 2022-11-07 | 10.14 | $10.09 | 8414 |
| 2022-11-04 | 10.14 | $9.99 | 26140 |
| 2022-11-03 | 10.18 | $10.00 | 4345 |
| 2022-11-02 | 10.22 | $10.19 | 3383 |
| 2022-11-01 | 10.21 | $10.06 | 7609 |
| 2022-10-31 | 10.24 | $10.00 | 3617 |
| 2022-10-28 | 10.29 | $10.24 | 2504 |
| 2022-10-27 | 10.27 | $10.06 | 6162 |
| 2022-10-26 | 10.30 | $10.30 | 3674 |
| 2022-10-25 | 10.26 | $10.17 | 5162 |
| 2022-10-24 | 10.24 | $9.91 | 14149 |
| 2022-10-21 | 10.30 | $10.10 | 7901 |
| 2022-10-20 | 10.32 | $9.95 | 14187 |
| 2022-10-19 | 10.37 | $10.02 | 8026 |
| 2022-10-18 | 10.41 | $10.14 | 22828 |
| 2022-10-17 | 10.42 | $10.22 | 22527 |
| 2022-10-14 | 10.39 | $10.34 | 13250 |
| 2022-10-13 | 10.32 | $10.08 | 27919 |
| 2022-10-12 | 10.30 | $10.31 | 515069 |
| 2022-10-11 | 10.20 | $10.10 | 33151 |
| 2022-10-10 | 10.14 | $10.09 | 32025 |
| 2022-10-07 | 10.07 | $10.04 | 67260 |
| 2022-10-06 | 9.99 | $10.35 | 25878 |
| 2022-10-05 | 9.79 | $10.03 | 9259 |
| 2022-10-04 | 9.64 | $10.13 | 21075 |
| 2022-10-03 | 9.42 | $10.09 | 19919 |
| 2022-09-30 | 9.17 | $10.04 | 38313 |
| 2022-09-29 | 8.87 | $9.29 | 29130 |
| 2022-09-28 | 8.76 | $9.36 | 20966 |
| 2022-09-27 | 8.59 | $9.29 | 59618 |
| 2022-09-26 | 8.42 | $8.93 | 87844 |
| 2022-09-23 | 8.33 | $8.87 | 118380 |
| 2022-09-22 | 8.24 | $8.73 | 35333 |
| 2022-09-21 | 8.19 | $8.62 | 57289 |
| 2022-09-20 | 8.17 | $8.49 | 52279 |
| 2022-09-19 | 8.19 | $8.36 | 21628 |
| 2022-09-16 | 8.27 | $8.87 | 131384 |
| 2022-09-15 | 8.21 | $8.08 | 32848 |
| 2022-09-14 | 8.40 | $8.00 | 50350 |
| 2022-09-13 | 8.66 | $8.15 | 58678 |
| 2022-09-12 | 8.94 | $8.31 | 33636 |
| 2022-09-09 | 9.24 | $9.01 | 49262 |
| 2022-09-08 | 9.39 | $9.71 | 82548 |
| 2022-09-07 | 9.35 | $8.81 | 43323 |
| 2022-09-06 | 9.59 | $9.25 | 75046 |
| 2022-09-02 | 9.75 | $9.53 | 19401 |
| 2022-09-01 | 9.85 | $10.00 | 62064 |
| 2022-08-31 | 9.83 | $9.35 | 54909 |
| 2022-08-30 | 10.01 | $10.00 | 62455 |
| 2022-08-29 | 10.02 | $10.04 | 43552 |
| 2022-08-26 | 10.02 | $9.92 | 58075 |
| 2022-08-25 | 10.06 | $10.00 | 29338 |
| 2022-08-24 | 10.08 | $10.00 | 13237 |
| 2022-08-23 | 10.10 | $10.00 | 56685 |
| 2022-08-22 | 10.12 | $9.75 | 21519 |
| 2022-08-19 | 10.23 | $10.04 | 11651 |
| 2022-08-18 | 10.27 | $9.84 | 22271 |
| 2022-08-17 | 10.37 | $10.00 | 28007 |
| 2022-08-16 | 10.44 | $10.05 | 30404 |
| 2022-08-15 | 10.51 | $10.41 | 9624 |
| 2022-08-12 | 10.46 | $10.40 | 31910 |
| 2022-08-11 | 10.41 | $10.64 | 35618 |
| 2022-08-10 | 10.26 | $10.50 | 13440 |
| 2022-08-09 | 10.12 | $10.20 | 21349 |
| 2022-08-08 | 10.03 | $10.45 | 10304 |
| 2022-08-05 | 9.84 | $10.45 | 21987 |
| 2022-08-04 | 9.61 | $10.46 | 47156 |
| 2022-08-03 | 9.32 | $9.90 | 102135 |
| 2022-08-02 | 9.14 | $8.94 | 77480 |
| 2022-08-01 | 9.23 | $8.69 | 40149 |
| 2022-07-29 | 9.41 | $9.08 | 36726 |
| 2022-07-28 | 9.51 | $9.36 | 134175 |
| 2022-07-27 | 9.53 | $9.34 | 85511 |
| 2022-07-26 | 9.57 | $9.20 | 80024 |
| 2022-07-25 | 9.65 | $9.39 | 139290 |
| 2022-07-22 | 9.69 | $9.49 | 74934 |
| 2022-07-21 | 9.70 | $9.55 | 63365 |
| 2022-07-20 | 9.68 | $9.70 | 166431 |
| 2022-07-19 | 9.61 | $9.60 | 191842 |
| 2022-07-18 | 9.54 | $9.25 | 84875 |
| 2022-07-15 | 9.56 | $9.32 | 38579 |
| 2022-07-14 | 9.57 | $9.25 | 159814 |
| 2022-07-13 | 9.58 | $9.20 | 21021 |
| 2022-07-12 | 9.61 | $9.14 | 17839 |
| 2022-07-11 | 9.65 | $9.12 | 8695 |
| 2022-07-08 | 9.70 | $9.43 | 52972 |
| 2022-07-07 | 9.64 | $9.52 | 105803 |
| 2022-07-06 | 9.54 | $9.37 | 73238 |
| 2022-07-05 | 9.45 | $8.96 | 146198 |
| 2022-07-01 | 9.47 | $9.09 | 35025 |
| 2022-06-30 | 9.43 | $9.10 | 29677 |
| 2022-06-29 | 9.36 | $9.00 | 45040 |
| 2022-06-28 | 9.30 | $8.61 | 65592 |
| 2022-06-27 | 9.34 | $9.01 | 62758 |
| 2022-06-24 | 9.25 | $9.02 | 1.1M |
| 2022-06-23 | 9.12 | $9.49 | 86424 |
| 2022-06-22 | 8.80 | $8.88 | 112884 |
| 2022-06-21 | 8.59 | $8.53 | 100652 |
| 2022-06-17 | 8.43 | $8.50 | 95494 |
| 2022-06-16 | 8.24 | $8.19 | 90223 |
| 2022-06-15 | 8.09 | $8.43 | 82267 |
| 2022-06-14 | 7.82 | $8.00 | 89526 |
| 2022-06-13 | 7.62 | $7.65 | 102239 |
| 2022-06-10 | 7.49 | $7.71 | 50330 |
| 2022-06-09 | 7.29 | $7.61 | 66329 |
| 2022-06-08 | 7.08 | $7.17 | 57310 |
| 2022-06-07 | 6.96 | $7.22 | 84966 |
| 2022-06-06 | 6.79 | $7.00 | 71812 |
| 2022-06-03 | 6.64 | $7.26 | 79472 |
| 2022-06-02 | 6.39 | $6.84 | 23889 |
| 2022-06-01 | 6.21 | $6.33 | 84488 |
| 2022-05-31 | 6.15 | $6.54 | 41049 |
| 2022-05-27 | 6.02 | $6.54 | 31603 |
| 2022-05-26 | 5.86 | $6.20 | 61847 |
| 2022-05-25 | 5.77 | $6.01 | 68863 |
| 2022-05-24 | 5.73 | $6.10 | 100243 |
| 2022-05-23 | 5.66 | $6.70 | 287589 |
| 2022-05-20 | 5.40 | $5.70 | 189508 |
| 2022-05-19 | 5.40 | $5.62 | 129672 |
| 2022-05-18 | 5.43 | $5.51 | 65920 |
| 2022-05-17 | 5.52 | $5.50 | 208838 |
| 2022-05-16 | 5.63 | $5.66 | 310025 |
| 2022-05-13 | 5.74 | $5.35 | 53138 |
| 2022-05-12 | 5.97 | $5.75 | 43476 |
| 2022-05-11 | 6.13 | $5.74 | 42730 |
| 2022-05-10 | 6.35 | $6.96 | 66162 |
| 2022-05-09 | 6.23 | $6.23 | 39849 |
| 2022-05-06 | 6.32 | $6.44 | 18511 |
| 2022-05-05 | 6.38 | $6.42 | 23630 |
| 2022-05-04 | 6.47 | $6.78 | 59549 |
| 2022-05-03 | 6.47 | $6.24 | 60220 |
| 2022-05-02 | 6.64 | $6.41 | 72160 |
| 2022-04-29 | 6.82 | $6.52 | 78065 |
| 2022-04-28 | 7.00 | $6.91 | 44316 |
| 2022-04-27 | 7.11 | $7.07 | 38475 |
| 2022-04-26 | 7.19 | $7.40 | 58811 |
| 2022-04-25 | 7.20 | $7.54 | 92477 |
| 2022-04-22 | 7.18 | $6.81 | 83577 |
| 2022-04-21 | 7.38 | $7.02 | 122629 |
| 2022-04-20 | 7.58 | $7.47 | 117341 |
| 2022-04-19 | 7.68 | $7.34 | 109902 |
| 2022-04-18 | 7.84 | $7.68 | 73084 |
| 2022-04-14 | 7.95 | $7.99 | 51638 |
| 2022-04-13 | 7.98 | $7.96 | 24637 |
| 2022-04-12 | 8.03 | $7.46 | 56954 |
| 2022-04-11 | 8.26 | $7.52 | 62957 |
| 2022-04-08 | 8.52 | $7.60 | 71483 |
| 2022-04-07 | 8.81 | $8.05 | 84412 |
| 2022-04-06 | 9.03 | $8.75 | 52638 |
| 2022-04-05 | 9.08 | $9.38 | 39060 |
| 2022-04-04 | 8.93 | $10.11 | 89410 |
| 2022-04-01 | 8.53 | $9.16 | 42285 |
| 2022-03-31 | 8.34 | $9.35 | 61063 |
| 2022-03-30 | 8.05 | $8.76 | 39565 |
| 2022-03-29 | 7.89 | $8.45 | 48142 |
| 2022-03-28 | 7.80 | $8.19 | 37891 |
| 2022-03-25 | 7.79 | $8.35 | 32810 |
| 2022-03-24 | 7.74 | $7.96 | 39924 |
| 2022-03-23 | 7.81 | $8.04 | 70511 |
| 2022-03-22 | 7.88 | $8.19 | 84583 |
| 2022-03-21 | 7.93 | $8.19 | 152452 |
| 2022-03-18 | 8.01 | $8.10 | 179450 |
| 2022-03-17 | 8.14 | $8.09 | 85141 |
| 2022-03-16 | 8.33 | $7.93 | 53138 |
| 2022-03-15 | 8.61 | $8.30 | 18231 |
| 2022-03-14 | 8.85 | $8.11 | 41049 |
| 2022-03-11 | 9.22 | $8.81 | 29437 |
| 2022-03-10 | 9.45 | $9.45 | 14719 |
| 2022-03-09 | 9.54 | $10.12 | 22423 |
| 2022-03-08 | 9.45 | $9.21 | 32525 |
| 2022-03-07 | 9.63 | $9.14 | 33452 |
| 2022-03-04 | 9.88 | $9.20 | 31460 |
| 2022-03-03 | 10.18 | $9.52 | 35622 |
| 2022-03-02 | 10.44 | $10.40 | 9305 |
| 2022-03-01 | 10.48 | $10.21 | 36038 |
| 2022-02-28 | 10.61 | $10.10 | 23568 |
| 2022-02-25 | 10.79 | $11.17 | 15452 |
| 2022-02-24 | 10.68 | $10.74 | 26016 |
| 2022-02-23 | 10.69 | $10.12 | 27073 |
| 2022-02-22 | 10.89 | $10.36 | 25500 |
| 2022-02-18 | 11.07 | $10.25 | 38932 |
| 2022-02-17 | 11.33 | $10.97 | 27437 |
| 2022-02-16 | 11.41 | $11.25 | 13737 |
| 2022-02-15 | 11.42 | $11.19 | 16796 |
| 2022-02-14 | 11.45 | $11.01 | 24956 |
| 2022-02-11 | 11.55 | $11.39 | 36500 |
| 2022-02-10 | 11.55 | $13.00 | 57765 |
| 2022-02-09 | 11.03 | $11.97 | 30092 |
| 2022-02-08 | 10.74 | $11.35 | 26805 |
| 2022-02-07 | 10.58 | $11.34 | 44623 |
| 2022-02-04 | 10.39 | $10.86 | 22252 |
| 2022-02-03 | 10.33 | $10.48 | 70049 |
| 2022-02-02 | 10.38 | $10.26 | 91939 |
| 2022-02-01 | 10.52 | $11.39 | 25529 |
| 2022-01-31 | 10.35 | $11.12 | 32863 |
| 2022-01-28 | 10.24 | $10.32 | 15312 |
| 2022-01-27 | 10.36 | $9.89 | 46348 |
| 2022-01-26 | 10.67 | $10.15 | 19553 |
| 2022-01-25 | 10.97 | $10.72 | 27736 |
| 2022-01-24 | 11.17 | $10.71 | 48652 |
| 2022-01-21 | 11.43 | $11.00 | 49313 |
| 2022-01-20 | 11.66 | $11.48 | 23547 |
| 2022-01-19 | 11.79 | $11.72 | 40879 |
| 2022-01-18 | 11.89 | $11.54 | 46529 |
| 2022-01-14 | 12.08 | $11.53 | 43201 |
| 2022-01-13 | 12.31 | $11.67 | 43414 |
| 2022-01-12 | 12.56 | $12.33 | 42864 |
| 2022-01-11 | 12.66 | $12.80 | 13150 |
| 2022-01-10 | 12.64 | $12.76 | 33010 |
| 2022-01-07 | 12.63 | $12.67 | 10376 |
| 2022-01-06 | 12.66 | $12.59 | 25307 |
| 2022-01-05 | 12.72 | $12.14 | 52053 |
| 2022-01-04 | 12.94 | $13.16 | 20215 |
| 2022-01-03 | 12.90 | $13.33 | 19637 |
| 2021-12-31 | 12.80 | $13.19 | 71531 |
| 2021-12-30 | 12.72 | $13.07 | 41796 |
| 2021-12-29 | 12.68 | $12.96 | 33745 |
| 2021-12-28 | 12.67 | $12.67 | 46594 |
| 2021-12-27 | 12.77 | $13.08 | 38202 |
| 2021-12-23 | 12.76 | $13.98 | 41282 |
| 2021-12-22 | 12.48 | $14.10 | 152693 |
| 2021-12-21 | 12.12 | $12.60 | 25021 |
| 2021-12-20 | 12.17 | $12.32 | 34214 |
| 2021-12-17 | 12.33 | $12.99 | 44692 |
| 2021-12-16 | 12.34 | $12.79 | 27806 |
| 2021-12-15 | 12.43 | $13.44 | 55132 |
| 2021-12-14 | 12.36 | $11.96 | 22152 |
| 2021-12-13 | 12.77 | $12.75 | 18077 |
| 2021-12-10 | 13.03 | $13.33 | 30797 |
| 2021-12-09 | 13.19 | $13.50 | 35788 |
| 2021-12-08 | 13.34 | $13.91 | 28499 |
| 2021-12-07 | 13.43 | $13.85 | 39264 |
| 2021-12-06 | 13.57 | $13.34 | 63802 |
| 2021-12-03 | 13.92 | $13.01 | 24357 |
| 2021-12-02 | 14.48 | $14.44 | 23598 |
| 2021-12-01 | 14.73 | $14.40 | 37822 |
| 2021-11-30 | 15.05 | $15.10 | 26587 |
| 2021-11-29 | 15.25 | $14.50 | 42917 |
| 2021-11-26 | 15.69 | $15.26 | 15711 |
| 2021-11-24 | 16.00 | $16.50 | 12759 |
| 2021-11-23 | 15.99 | $14.68 | 114790 |
| 2021-11-22 | 16.58 | $15.64 | 24284 |
| 2021-11-19 | 17.00 | $16.07 | 13444 |
| 2021-11-18 | 17.38 | $16.13 | 61772 |
| 2021-11-17 | 17.83 | $17.05 | 24910 |
| 2021-11-16 | 18.08 | $18.34 | 17810 |
| 2021-11-15 | 17.99 | $17.60 | 14540 |
| 2021-11-12 | 18.11 | $17.48 | 10107 |
| 2021-11-11 | 18.30 | $17.25 | 12404 |
| 2021-11-10 | 18.60 | $17.80 | 25452 |
| 2021-11-09 | 18.78 | $17.83 | 22239 |
| 2021-11-08 | 19.00 | $18.85 | 17954 |
| 2021-11-05 | 18.93 | $18.94 | 25739 |
| 2021-11-04 | 18.81 | $18.85 | 15324 |
| 2021-11-03 | 18.69 | $19.35 | 17143 |
| 2021-11-02 | 18.39 | $19.14 | 11019 |
| 2021-11-01 | 18.08 | $19.33 | 19231 |
| 2021-10-29 | 17.64 | $18.10 | 19434 |
| 2021-10-28 | 17.50 | $17.75 | 16734 |
| 2021-10-27 | 17.45 | $17.19 | 35329 |
| 2021-10-26 | 17.56 | $17.81 | 42356 |
| 2021-10-25 | 17.51 | $17.45 | 20146 |
| 2021-10-22 | 17.57 | $17.54 | 27122 |
| 2021-10-21 | 17.62 | $17.58 | 22207 |
| 2021-10-20 | 17.67 | $18.10 | 16027 |
| 2021-10-19 | 17.57 | $17.98 | 27070 |
| 2021-10-18 | 17.50 | $17.64 | 33167 |
| 2021-10-15 | 17.52 | $18.20 | 49227 |
| 2021-10-14 | 17.39 | $18.61 | 78815 |
| 2021-10-13 | 17.10 | $18.86 | 34239 |
| 2021-10-12 | 16.69 | $17.57 | 28968 |
| 2021-10-11 | 16.62 | $17.59 | 38908 |
| 2021-10-08 | 16.53 | $17.12 | 56244 |
| 2021-10-07 | 16.60 | $16.95 | 31189 |
| 2021-10-06 | 16.76 | $16.71 | 38135 |
| 2021-10-05 | 17.05 | $16.79 | 23889 |
| 2021-10-04 | 17.40 | $17.24 | 42942 |
| 2021-10-01 | 17.70 | $17.72 | 59584 |
| 2021-09-30 | 17.94 | $18.00 | 483288 |
| 2021-09-29 | 18.15 | $18.02 | 102840 |
| 2021-09-28 | 18.42 | $17.35 | 104324 |
| 2021-09-27 | 18.98 | $18.36 | 87320 |
| 2021-09-24 | 19.36 | $18.02 | 177869 |
| 2021-09-23 | 19.93 | $20.50 | 28988 |
| 2021-09-22 | 19.86 | $19.19 | 42709 |
| 2021-09-21 | 20.19 | $19.95 | 34241 |
| 2021-09-20 | 20.37 | $18.82 | 73449 |
| 2021-09-17 | 20.94 | $20.58 | 216200 |
| 2021-09-16 | 21.09 | $20.35 | 24788 |
| 2021-09-15 | 21.35 | $20.34 | 42604 |
| 2021-09-14 | 21.66 | $20.60 | 21523 |
| 2021-09-13 | 21.96 | $21.45 | 22492 |
| 2021-09-10 | 22.05 | $21.18 | 28172 |
| 2021-09-09 | 22.24 | $21.77 | 31955 |
| 2021-09-08 | 22.29 | $21.91 | 17563 |
| 2021-09-07 | 22.29 | $21.77 | 40301 |
| 2021-09-03 | 22.33 | $21.50 | 22293 |
| 2021-09-02 | 22.46 | $22.59 | 23950 |
| 2021-09-01 | 22.26 | $22.10 | 28034 |
| 2021-08-31 | 22.17 | $22.00 | 30414 |
| 2021-08-30 | 22.08 | $21.95 | 15786 |
| 2021-08-27 | 21.98 | $22.15 | 45704 |
| 2021-08-26 | 21.79 | $22.04 | 31705 |
| 2021-08-25 | 21.60 | $22.40 | 23915 |
| 2021-08-24 | 21.24 | $22.32 | 16374 |
| 2021-08-23 | 20.82 | $22.24 | 57147 |
| 2021-08-20 | 20.35 | $21.29 | 28438 |
| 2021-08-19 | 20.08 | $19.61 | 47058 |
| 2021-08-18 | 20.29 | $19.84 | 30704 |
| 2021-08-17 | 20.47 | $20.26 | 21352 |
| 2021-08-16 | 20.58 | $20.94 | 27791 |
| 2021-08-13 | 20.50 | $21.32 | 21510 |
| 2021-08-12 | 20.28 | $21.89 | 42525 |
| 2021-08-11 | 19.86 | $20.04 | 51885 |
| 2021-08-10 | 19.94 | $20.58 | 50596 |
| 2021-08-09 | 19.87 | $20.57 | 42356 |
| 2021-08-06 | 19.82 | $20.85 | 15782 |
| 2021-08-05 | 19.68 | $20.99 | 61351 |
| 2021-08-04 | 19.49 | $20.01 | 28164 |
| 2021-08-03 | 19.59 | $20.36 | 25060 |
| 2021-08-02 | 19.62 | $20.21 | 38885 |
| 2021-07-30 | 19.73 | $19.70 | 109119 |
| 2021-07-29 | 20.06 | $21.29 | 66532 |
| 2021-07-28 | 19.97 | $20.50 | 122368 |
| 2021-07-27 | 20.14 | $20.30 | 108784 |
| 2021-07-26 | 20.44 | $20.68 | 29370 |
| 2021-07-23 | 20.72 | $21.30 | 30733 |
| 2021-07-22 | 20.88 | $21.24 | 17918 |
| 2021-07-21 | 21.12 | $21.45 | 78663 |
| 2021-07-20 | 21.38 | $21.56 | 215850 |
| 2021-07-19 | 21.69 | $20.60 | 169844 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.51
2026-07-16
Close Price
$88.55
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.98
Average
51.37
Maximum
93.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.51 | $88.55 | 1.8M |
| 2026-07-15 | 41.86 | $91.51 | 8.7M |
| 2026-07-14 | 52.90 | $111.05 | 2.2M |
| 2026-07-13 | 48.06 | $103.79 | 1.3M |
| 2026-07-10 | 50.64 | $107.58 | 698700 |
| 2026-07-09 | 55.03 | $113.51 | 984054 |
| 2026-07-08 | 51.95 | $108.90 | 1.5M |
| 2026-07-07 | 57.47 | $115.72 | 1.4M |
| 2026-07-06 | 52.45 | $108.58 | 1.1M |
| 2026-07-02 | 51.97 | $107.95 | 1.0M |
| 2026-07-01 | 49.33 | $104.49 | 1.1M |
| 2026-06-30 | 49.43 | $104.62 | 1.1M |
| 2026-06-29 | 47.85 | $102.52 | 1.0M |
| 2026-06-26 | 45.89 | $99.95 | 2.6M |
| 2026-06-25 | 42.69 | $95.93 | 1.4M |
| 2026-06-24 | 42.96 | $96.38 | 1.0M |
| 2026-06-23 | 37.83 | $90.21 | 659112 |
| 2026-06-22 | 37.59 | $89.93 | 884643 |
| 2026-06-18 | 35.74 | $87.76 | 2.1M |
| 2026-06-17 | 35.88 | $88.05 | 1.2M |
| 2026-06-16 | 35.30 | $87.32 | 906054 |
| 2026-06-15 | 35.68 | $88.24 | 1.1M |
| 2026-06-12 | 35.81 | $88.55 | 1.5M |
| 2026-06-11 | 36.18 | $89.49 | 1.6M |
| 2026-06-10 | 35.34 | $88.24 | 2.0M |
| 2026-06-09 | 36.94 | $92.59 | 1.4M |
| 2026-06-08 | 33.54 | $87.43 | 1.4M |
| 2026-06-05 | 33.83 | $88.28 | 1.7M |
| 2026-06-04 | 35.23 | $92.47 | 3.8M |
| 2026-06-03 | 33.02 | $88.95 | 5.5M |
| 2026-06-02 | 33.79 | $91.42 | 5.7M |
| 2026-06-01 | 47.16 | $122.96 | 1.9M |
| 2026-05-29 | 53.48 | $132.88 | 1.4M |
| 2026-05-28 | 52.27 | $130.91 | 910976 |
| 2026-05-27 | 54.35 | $133.97 | 646713 |
| 2026-05-26 | 54.55 | $134.26 | 687500 |
| 2026-05-22 | 57.23 | $138.23 | 661200 |
| 2026-05-21 | 60.27 | $142.53 | 660750 |
| 2026-05-20 | 59.22 | $140.34 | 879700 |
| 2026-05-19 | 54.31 | $130.96 | 640933 |
| 2026-05-18 | 55.13 | $132.18 | 721400 |
| 2026-05-15 | 58.94 | $137.68 | 1.5M |
| 2026-05-14 | 57.44 | $134.72 | 2.4M |
| 2026-05-13 | 51.60 | $124.47 | 989348 |
| 2026-05-12 | 51.74 | $124.68 | 1.2M |
| 2026-05-11 | 52.35 | $125.64 | 946700 |
| 2026-05-08 | 55.87 | $131.06 | 799756 |
| 2026-05-07 | 55.69 | $130.71 | 1.6M |
| 2026-05-06 | 61.76 | $139.44 | 801531 |
| 2026-05-05 | 63.45 | $141.69 | 1.4M |
| 2026-05-04 | 65.96 | $144.98 | 4.1M |
| 2026-05-01 | 56.31 | $125.65 | 2.1M |
| 2026-04-30 | 53.52 | $121.35 | 675400 |
| 2026-04-29 | 51.93 | $119.00 | 861800 |
| 2026-04-28 | 52.71 | $120.07 | 708902 |
| 2026-04-27 | 56.97 | $125.68 | 995442 |
| 2026-04-24 | 54.04 | $121.03 | 1.1M |
| 2026-04-23 | 48.72 | $113.56 | 792100 |
| 2026-04-22 | 56.04 | $122.42 | 506200 |
| 2026-04-21 | 59.54 | $126.07 | 751647 |
| 2026-04-20 | 55.18 | $120.09 | 937100 |
| 2026-04-17 | 57.51 | $122.46 | 492503 |
| 2026-04-16 | 60.37 | $125.25 | 1.1M |
| 2026-04-15 | 59.14 | $123.47 | 701633 |
| 2026-04-14 | 57.29 | $120.85 | 673615 |
| 2026-04-13 | 56.97 | $120.40 | 567860 |
| 2026-04-10 | 54.64 | $117.14 | 625745 |
| 2026-04-09 | 61.96 | $124.64 | 1.1M |
| 2026-04-08 | 56.25 | $116.94 | 562100 |
| 2026-04-07 | 55.10 | $115.56 | 609700 |
| 2026-04-06 | 53.98 | $114.22 | 851343 |
| 2026-04-02 | 52.65 | $112.63 | 501400 |
| 2026-04-01 | 52.93 | $112.93 | 736700 |
| 2026-03-31 | 54.00 | $114.14 | 521500 |
| 2026-03-30 | 49.26 | $108.27 | 553920 |
| 2026-03-27 | 47.28 | $106.02 | 1.1M |
| 2026-03-26 | 55.28 | $114.81 | 1.4M |
| 2026-03-25 | 51.18 | $110.22 | 850034 |
| 2026-03-24 | 42.16 | $102.01 | 606229 |
| 2026-03-23 | 46.92 | $106.75 | 517444 |
| 2026-03-20 | 46.05 | $106.04 | 1.9M |
| 2026-03-19 | 54.28 | $112.99 | 576922 |
| 2026-03-18 | 53.74 | $112.51 | 574400 |
| 2026-03-17 | 55.84 | $114.11 | 472272 |
| 2026-03-16 | 56.88 | $114.90 | 672208 |
| 2026-03-13 | 56.21 | $114.22 | 434735 |
| 2026-03-12 | 52.68 | $110.77 | 1.1M |
| 2026-03-11 | 59.24 | $115.76 | 583613 |
| 2026-03-10 | 61.19 | $117.10 | 701968 |
| 2026-03-09 | 57.59 | $113.45 | 963096 |
| 2026-03-06 | 59.83 | $115.00 | 799125 |
| 2026-03-05 | 60.17 | $115.24 | 886623 |
| 2026-03-04 | 57.18 | $112.18 | 740300 |
| 2026-03-03 | 51.82 | $107.40 | 415300 |
| 2026-03-02 | 53.01 | $108.30 | 502901 |
| 2026-02-27 | 57.78 | $111.71 | 643897 |
| 2026-02-26 | 57.14 | $111.12 | 514223 |
| 2026-02-25 | 52.89 | $107.38 | 331271 |
| 2026-02-24 | 50.92 | $105.79 | 362200 |
| 2026-02-23 | 50.12 | $105.15 | 472237 |
| 2026-02-20 | 49.69 | $104.79 | 325400 |
| 2026-02-19 | 52.08 | $106.78 | 951015 |
| 2026-02-18 | 50.87 | $105.71 | 390048 |
| 2026-02-17 | 52.77 | $107.32 | 774772 |
| 2026-02-13 | 49.65 | $104.51 | 407742 |
| 2026-02-12 | 50.05 | $104.87 | 417737 |
| 2026-02-11 | 49.36 | $104.23 | 922558 |
| 2026-02-10 | 49.30 | $104.17 | 995020 |
| 2026-02-09 | 53.19 | $107.90 | 507634 |
| 2026-02-06 | 52.08 | $106.75 | 638016 |
| 2026-02-05 | 49.65 | $104.28 | 896696 |
| 2026-02-04 | 53.08 | $107.59 | 1.4M |
| 2026-02-03 | 56.92 | $111.00 | 585600 |
| 2026-02-02 | 57.32 | $111.34 | 660768 |
| 2026-01-30 | 55.67 | $109.42 | 683173 |
| 2026-01-29 | 58.69 | $112.12 | 875474 |
| 2026-01-28 | 61.52 | $114.53 | 2.0M |
| 2026-01-27 | 64.88 | $117.25 | 959686 |
| 2026-01-26 | 62.57 | $114.01 | 923830 |
| 2026-01-23 | 59.48 | $110.05 | 978324 |
| 2026-01-22 | 60.34 | $110.77 | 516500 |
| 2026-01-21 | 57.40 | $107.16 | 670949 |
| 2026-01-20 | 55.88 | $105.39 | 869600 |
| 2026-01-16 | 57.61 | $106.96 | 411300 |
| 2026-01-15 | 56.23 | $105.28 | 766900 |
| 2026-01-14 | 67.71 | $114.48 | 504410 |
| 2026-01-13 | 58.79 | $104.21 | 438600 |
| 2026-01-12 | 59.24 | $104.51 | 605625 |
| 2026-01-09 | 63.93 | $107.51 | 537289 |
| 2026-01-08 | 61.17 | $104.67 | 976261 |
| 2026-01-07 | 69.16 | $109.17 | 853244 |
| 2026-01-06 | 65.17 | $105.02 | 546735 |
| 2026-01-05 | 63.87 | $103.80 | 769753 |
| 2026-01-02 | 60.08 | $100.55 | 594224 |
| 2025-12-31 | 59.07 | $99.74 | 549573 |
| 2025-12-30 | 59.39 | $99.92 | 774640 |
| 2025-12-29 | 62.28 | $101.55 | 633234 |
| 2025-12-26 | 63.54 | $102.25 | 351015 |
| 2025-12-24 | 64.17 | $102.61 | 237211 |
| 2025-12-23 | 63.93 | $102.35 | 587218 |
| 2025-12-22 | 62.79 | $101.14 | 629824 |
| 2025-12-19 | 62.82 | $101.16 | 3.2M |
| 2025-12-18 | 60.99 | $99.16 | 779766 |
| 2025-12-17 | 60.89 | $99.05 | 796573 |
| 2025-12-16 | 62.76 | $100.39 | 773800 |
| 2025-12-15 | 65.32 | $102.18 | 762204 |
| 2025-12-12 | 69.96 | $105.25 | 1.3M |
| 2025-12-11 | 66.68 | $100.77 | 872045 |
| 2025-12-10 | 68.35 | $101.83 | 808914 |
| 2025-12-09 | 69.75 | $102.72 | 929900 |
| 2025-12-08 | 71.83 | $104.04 | 1.1M |
| 2025-12-05 | 74.35 | $105.63 | 872560 |
| 2025-12-04 | 74.73 | $105.87 | 783500 |
| 2025-12-03 | 71.36 | $100.00 | 735192 |
| 2025-12-02 | 69.72 | $97.50 | 672344 |
| 2025-12-01 | 71.25 | $98.49 | 1.1M |
| 2025-11-28 | 75.47 | $101.14 | 181600 |
| 2025-11-26 | 75.05 | $100.35 | 852151 |
| 2025-11-25 | 74.38 | $99.08 | 930744 |
| 2025-11-24 | 77.59 | $101.15 | 1.2M |
| 2025-11-21 | 75.85 | $97.50 | 1.3M |
| 2025-11-20 | 74.00 | $94.00 | 752433 |
| 2025-11-19 | 74.36 | $94.23 | 751600 |
| 2025-11-18 | 72.95 | $91.60 | 1.4M |
| 2025-11-17 | 73.87 | $92.23 | 1.6M |
| 2025-11-14 | 74.51 | $92.68 | 1.3M |
| 2025-11-13 | 70.96 | $86.00 | 1.2M |
| 2025-11-12 | 70.46 | $85.15 | 1.3M |
| 2025-11-11 | 66.64 | $79.17 | 576286 |
| 2025-11-10 | 64.86 | $76.70 | 431613 |
| 2025-11-07 | 63.21 | $74.52 | 448091 |
| 2025-11-06 | 62.97 | $74.20 | 637876 |
| 2025-11-05 | 63.46 | $74.59 | 956200 |
| 2025-11-04 | 62.33 | $72.99 | 565085 |
| 2025-11-03 | 64.95 | $75.19 | 667553 |
| 2025-10-31 | 67.35 | $77.16 | 1.0M |
| 2025-10-30 | 69.59 | $78.96 | 853211 |
| 2025-10-29 | 66.69 | $74.00 | 562519 |
| 2025-10-28 | 67.23 | $74.44 | 632042 |
| 2025-10-27 | 71.05 | $77.51 | 1.9M |
| 2025-10-24 | 67.29 | $70.97 | 685802 |
| 2025-10-23 | 67.04 | $70.57 | 1.5M |
| 2025-10-22 | 66.73 | $70.04 | 1.7M |
| 2025-10-21 | 63.89 | $65.50 | 1.8M |
| 2025-10-20 | 70.25 | $70.58 | 7.3M |
| 2025-10-17 | 54.47 | $51.96 | 1.7M |
| 2025-10-16 | 55.33 | $52.53 | 1.6M |
| 2025-10-15 | 52.21 | $50.03 | 1.3M |
| 2025-10-14 | 46.80 | $46.20 | 818767 |
| 2025-10-13 | 48.44 | $47.41 | 1.5M |
| 2025-10-10 | 46.46 | $46.07 | 1.0M |
| 2025-10-09 | 51.20 | $49.47 | 859233 |
| 2025-10-08 | 51.25 | $49.50 | 938124 |
| 2025-10-07 | 50.88 | $49.22 | 898648 |
| 2025-10-06 | 49.01 | $47.81 | 1.2M |
| 2025-10-03 | 52.65 | $50.51 | 1.5M |
| 2025-10-02 | 51.26 | $49.42 | 2.0M |
| 2025-10-01 | 45.41 | $45.22 | 1.4M |
| 2025-09-30 | 51.22 | $49.40 | 1.1M |
| 2025-09-29 | 55.54 | $52.07 | 790736 |
| 2025-09-26 | 53.49 | $50.60 | 977807 |
| 2025-09-25 | 55.71 | $51.94 | 555679 |
| 2025-09-24 | 59.28 | $53.98 | 639312 |
| 2025-09-23 | 57.40 | $52.50 | 693681 |
| 2025-09-22 | 57.39 | $52.49 | 732485 |
| 2025-09-19 | 56.64 | $51.88 | 1.6M |
| 2025-09-18 | 61.95 | $55.03 | 596479 |
| 2025-09-17 | 61.49 | $54.60 | 806812 |
| 2025-09-16 | 59.81 | $53.07 | 689025 |
| 2025-09-15 | 63.22 | $55.07 | 1.5M |
| 2025-09-12 | 63.06 | $54.91 | 1.0M |
| 2025-09-11 | 67.45 | $57.43 | 984006 |
| 2025-09-10 | 66.12 | $55.93 | 637694 |
| 2025-09-09 | 75.61 | $60.77 | 603761 |
| 2025-09-08 | 79.56 | $62.53 | 1.5M |
| 2025-09-05 | 74.68 | $55.69 | 831710 |
| 2025-09-04 | 73.61 | $54.47 | 438557 |
| 2025-09-03 | 73.38 | $54.20 | 397100 |
| 2025-09-02 | 72.85 | $53.58 | 576800 |
| 2025-08-29 | 70.75 | $51.23 | 731241 |
| 2025-08-28 | 79.06 | $54.60 | 1.4M |
| 2025-08-27 | 75.26 | $49.96 | 737800 |
| 2025-08-26 | 74.79 | $49.46 | 687900 |
| 2025-08-25 | 74.60 | $49.25 | 1.2M |
| 2025-08-22 | 83.75 | $52.42 | 956464 |
| 2025-08-21 | 82.43 | $50.38 | 1.4M |
| 2025-08-20 | 81.30 | $48.77 | 1.1M |
| 2025-08-19 | 82.72 | $49.22 | 704419 |
| 2025-08-18 | 90.57 | $51.57 | 943018 |
| 2025-08-15 | 91.34 | $51.79 | 908900 |
| 2025-08-14 | 91.68 | $51.89 | 1.8M |
| 2025-08-13 | 93.25 | $52.37 | 979645 |
| 2025-08-12 | 92.67 | $50.06 | 959954 |
| 2025-08-11 | 91.69 | $46.66 | 1.1M |
| 2025-08-08 | 91.44 | $45.88 | 1.3M |
| 2025-08-07 | 90.89 | $44.24 | 649219 |
| 2025-08-06 | 90.87 | $44.19 | 835139 |
| 2025-08-05 | 90.41 | $42.84 | 1.3M |
| 2025-08-04 | 91.35 | $43.13 | 2.0M |
| 2025-08-01 | 90.28 | $39.91 | 1.6M |
| 2025-07-31 | 90.02 | $39.17 | 1.6M |
| 2025-07-30 | 93.76 | $40.30 | 6.2M |
| 2025-07-29 | 93.34 | $38.50 | 6.2M |
| 2025-07-28 | 92.91 | $36.79 | 27.6M |
| 2025-07-25 | 59.37 | $13.77 | 1.4M |
| 2025-07-24 | 62.80 | $14.05 | 237305 |
| 2025-07-23 | 62.80 | $14.05 | 265119 |
| 2025-07-22 | 62.03 | $13.94 | 294004 |
| 2025-07-21 | 59.06 | $13.54 | 123100 |
| 2025-07-18 | 59.62 | $13.59 | 293122 |
| 2025-07-17 | 61.36 | $13.75 | 168100 |
| 2025-07-16 | 62.55 | $13.86 | 296532 |
| 2025-07-15 | 62.04 | $13.78 | 112016 |
| 2025-07-14 | 61.86 | $13.75 | 213323 |
| 2025-07-11 | 61.14 | $13.63 | 171554 |
| 2025-07-10 | 61.08 | $13.62 | 168893 |
| 2025-07-09 | 60.46 | $13.51 | 244700 |
| 2025-07-08 | 59.85 | $13.40 | 150200 |
| 2025-07-07 | 59.53 | $13.34 | 179600 |
| 2025-07-03 | 63.14 | $13.79 | 137500 |
| 2025-07-02 | 59.23 | $13.04 | 231400 |
| 2025-07-01 | 55.97 | $12.49 | 482900 |
| 2025-06-30 | 63.50 | $13.35 | 470356 |
| 2025-06-27 | 58.51 | $12.54 | 555117 |
| 2025-06-26 | 54.65 | $12.01 | 122900 |
| 2025-06-25 | 53.41 | $11.85 | 117200 |
| 2025-06-24 | 56.15 | $12.15 | 224700 |
| 2025-06-23 | 50.52 | $11.45 | 152915 |
| 2025-06-20 | 51.88 | $11.60 | 187305 |
| 2025-06-18 | 53.79 | $11.81 | 121269 |
| 2025-06-17 | 53.56 | $11.78 | 171448 |
| 2025-06-16 | 60.09 | $12.46 | 94716 |
| 2025-06-13 | 57.56 | $12.11 | 115431 |
| 2025-06-12 | 62.39 | $12.56 | 164243 |
| 2025-06-11 | 61.92 | $12.49 | 69950 |
| 2025-06-10 | 66.81 | $12.92 | 125049 |
| 2025-06-09 | 66.75 | $12.91 | 204579 |
| 2025-06-06 | 68.34 | $13.05 | 188202 |
| 2025-06-05 | 60.16 | $11.78 | 160049 |
| 2025-06-04 | 62.58 | $11.98 | 143500 |
| 2025-06-03 | 62.29 | $11.94 | 219335 |
| 2025-06-02 | 59.95 | $11.62 | 194800 |
| 2025-05-30 | 51.01 | $10.63 | 118700 |
| 2025-05-29 | 53.17 | $10.82 | 94500 |
| 2025-05-28 | 49.76 | $10.50 | 88731 |
| 2025-05-27 | 50.19 | $10.54 | 125100 |
| 2025-05-23 | 49.14 | $10.44 | 144800 |
| 2025-05-22 | 52.41 | $10.75 | 83200 |
| 2025-05-21 | 50.90 | $10.60 | 124645 |
| 2025-05-20 | 51.42 | $10.65 | 104200 |
| 2025-05-19 | 51.82 | $10.69 | 118436 |
| 2025-05-16 | 51.10 | $10.61 | 137000 |
| 2025-05-15 | 50.31 | $10.52 | 170400 |
| 2025-05-14 | 53.41 | $10.86 | 208727 |
| 2025-05-13 | 53.08 | $10.82 | 165646 |
| 2025-05-12 | 51.98 | $10.68 | 187140 |
| 2025-05-09 | 47.52 | $10.15 | 141339 |
| 2025-05-08 | 50.73 | $10.53 | 240900 |
| 2025-05-07 | 47.64 | $10.18 | 194031 |
| 2025-05-06 | 47.10 | $10.12 | 271500 |
| 2025-05-05 | 53.47 | $10.85 | 130220 |
| 2025-05-02 | 53.95 | $10.90 | 208420 |
| 2025-05-01 | 53.16 | $10.80 | 251000 |
| 2025-04-30 | 56.28 | $11.14 | 250700 |
| 2025-04-29 | 57.03 | $11.22 | 185600 |
| 2025-04-28 | 56.13 | $11.09 | 265400 |
| 2025-04-25 | 54.09 | $10.80 | 115600 |
| 2025-04-24 | 56.14 | $11.04 | 121220 |
| 2025-04-23 | 56.40 | $11.07 | 175348 |
| 2025-04-22 | 56.81 | $11.12 | 259037 |
| 2025-04-21 | 52.43 | $10.45 | 167502 |
| 2025-04-17 | 50.95 | $10.24 | 165327 |
| 2025-04-16 | 49.16 | $9.99 | 229238 |
| 2025-04-15 | 49.99 | $10.11 | 134025 |
| 2025-04-14 | 47.46 | $9.75 | 228601 |
| 2025-04-11 | 43.54 | $9.23 | 201799 |
| 2025-04-10 | 38.69 | $8.65 | 228700 |
| 2025-04-09 | 38.69 | $8.65 | 345000 |
| 2025-04-08 | 34.86 | $8.21 | 486100 |
| 2025-04-07 | 39.99 | $9.16 | 923800 |
| 2025-04-04 | 35.13 | $8.65 | 502142 |
| 2025-04-03 | 36.22 | $8.85 | 655000 |
| 2025-04-02 | 39.17 | $9.36 | 645100 |
| 2025-04-01 | 38.52 | $9.29 | 1.1M |
| 2025-03-31 | 43.75 | $10.11 | 488500 |
| 2025-03-28 | 44.67 | $10.24 | 232038 |
| 2025-03-27 | 46.81 | $10.54 | 118045 |
| 2025-03-26 | 45.99 | $10.44 | 188300 |
| 2025-03-25 | 46.46 | $10.51 | 162700 |
| 2025-03-24 | 48.73 | $10.84 | 121300 |
| 2025-03-21 | 46.16 | $10.50 | 689440 |
| 2025-03-20 | 45.93 | $10.47 | 128341 |
| 2025-03-19 | 46.30 | $10.53 | 124400 |
| 2025-03-18 | 43.11 | $10.09 | 153200 |
| 2025-03-17 | 44.01 | $10.25 | 125300 |
| 2025-03-14 | 42.43 | $10.03 | 138400 |
| 2025-03-13 | 42.43 | $10.03 | 109200 |
| 2025-03-12 | 47.06 | $10.88 | 181100 |
| 2025-03-11 | 43.33 | $10.34 | 189432 |
| 2025-03-10 | 42.55 | $10.23 | 176900 |
| 2025-03-07 | 44.74 | $10.64 | 766400 |
| 2025-03-06 | 40.01 | $9.98 | 306300 |
| 2025-03-05 | 41.87 | $10.34 | 242721 |
| 2025-03-04 | 38.88 | $9.94 | 575803 |
| 2025-03-03 | 29.98 | $8.90 | 582408 |
| 2025-02-28 | 32.25 | $9.43 | 414434 |
| 2025-02-27 | 32.56 | $9.50 | 204531 |
| 2025-02-26 | 33.98 | $9.82 | 244246 |
| 2025-02-25 | 35.64 | $10.18 | 206111 |
| 2025-02-24 | 40.91 | $11.18 | 268935 |
| 2025-02-21 | 56.54 | $13.15 | 314100 |
| 2025-02-20 | 56.38 | $13.13 | 179346 |
| 2025-02-19 | 56.68 | $13.16 | 299300 |
| 2025-02-18 | 53.56 | $12.76 | 230523 |
| 2025-02-14 | 54.68 | $12.88 | 149000 |
| 2025-02-13 | 52.64 | $12.62 | 151300 |
| 2025-02-12 | 50.95 | $12.41 | 150210 |
| 2025-02-11 | 48.35 | $12.10 | 198400 |
| 2025-02-10 | 46.35 | $11.87 | 95800 |
| 2025-02-07 | 49.35 | $12.25 | 186726 |
| 2025-02-06 | 52.22 | $12.59 | 140400 |
| 2025-02-05 | 53.53 | $12.74 | 147200 |
| 2025-02-04 | 51.77 | $12.51 | 209513 |
| 2025-02-03 | 53.35 | $12.70 | 306075 |
| 2025-01-31 | 47.32 | $11.95 | 215100 |
| 2025-01-30 | 45.25 | $11.72 | 122624 |
| 2025-01-29 | 42.85 | $11.46 | 140200 |
| 2025-01-28 | 41.25 | $11.29 | 113745 |
| 2025-01-27 | 41.64 | $11.35 | 160441 |
| 2025-01-24 | 42.08 | $11.42 | 174200 |
| 2025-01-23 | 43.59 | $11.66 | 188625 |
| 2025-01-22 | 40.28 | $11.27 | 169900 |
| 2025-01-21 | 39.77 | $11.21 | 187730 |
| 2025-01-17 | 37.37 | $10.93 | 199300 |
| 2025-01-16 | 39.06 | $11.25 | 254100 |
| 2025-01-15 | 38.89 | $11.23 | 319927 |
| 2025-01-14 | 32.88 | $10.53 | 303700 |
| 2025-01-13 | 34.35 | $10.85 | 428400 |
| 2025-01-10 | 40.02 | $11.92 | 738800 |
| 2025-01-08 | 45.19 | $12.70 | 375500 |
| 2025-01-07 | 49.80 | $13.29 | 677844 |
| 2025-01-06 | 48.79 | $13.17 | 140000 |
| 2025-01-03 | 52.57 | $13.62 | 108182 |
| 2025-01-02 | 48.44 | $13.13 | 141700 |
| 2024-12-31 | 48.09 | $13.09 | 189700 |
| 2024-12-30 | 48.40 | $13.13 | 267800 |
| 2024-12-27 | 54.35 | $13.84 | 256200 |
| 2024-12-26 | 47.83 | $13.08 | 217845 |
| 2024-12-24 | 42.15 | $12.53 | 160045 |
| 2024-12-23 | 40.70 | $12.40 | 325600 |
| 2024-12-20 | 41.15 | $12.46 | 1.2M |
| 2024-12-19 | 35.97 | $12.00 | 377200 |
| 2024-12-18 | 36.64 | $12.10 | 443541 |
| 2024-12-17 | 39.79 | $12.55 | 131904 |
| 2024-12-16 | 39.79 | $12.55 | 805900 |
| 2024-12-13 | 39.47 | $12.52 | 114600 |
| 2024-12-12 | 40.07 | $12.61 | 231716 |
| 2024-12-11 | 41.66 | $12.85 | 159300 |
| 2024-12-10 | 40.54 | $12.73 | 206212 |
| 2024-12-09 | 41.10 | $12.82 | 113531 |
| 2024-12-06 | 43.18 | $13.15 | 145059 |
| 2024-12-05 | 38.42 | $12.62 | 202746 |
| 2024-12-04 | 38.94 | $12.71 | 171528 |
| 2024-12-03 | 37.40 | $12.54 | 142603 |
| 2024-12-02 | 37.88 | $12.63 | 307300 |
| 2024-11-29 | 38.78 | $12.80 | 140800 |
| 2024-11-27 | 39.04 | $12.85 | 268400 |
| 2024-11-26 | 40.05 | $13.05 | 282700 |
| 2024-11-25 | 44.72 | $13.90 | 309500 |
| 2024-11-22 | 39.08 | $13.19 | 205416 |
| 2024-11-21 | 34.99 | $12.73 | 205506 |
| 2024-11-20 | 35.23 | $12.78 | 261764 |
| 2024-11-19 | 32.46 | $12.47 | 324700 |
| 2024-11-18 | 32.37 | $12.46 | 346375 |
| 2024-11-15 | 33.20 | $12.66 | 954227 |
| 2024-11-14 | 40.31 | $14.11 | 464214 |
| 2024-11-13 | 43.55 | $14.64 | 176703 |
| 2024-11-12 | 45.52 | $14.94 | 361544 |
| 2024-11-11 | 51.08 | $15.70 | 149400 |
| 2024-11-08 | 52.27 | $15.85 | 870900 |
| 2024-11-07 | 51.41 | $15.73 | 217600 |
| 2024-11-06 | 55.55 | $16.25 | 274425 |
| 2024-11-05 | 47.70 | $15.23 | 109200 |
| 2024-11-04 | 48.74 | $15.36 | 165829 |
| 2024-11-01 | 44.96 | $14.93 | 158848 |
| 2024-10-31 | 49.56 | $15.50 | 133500 |
| 2024-10-30 | 52.81 | $15.86 | 84718 |
| 2024-10-29 | 53.27 | $15.91 | 104926 |
| 2024-10-28 | 51.91 | $15.74 | 96042 |
| 2024-10-25 | 50.88 | $15.61 | 114321 |
| 2024-10-24 | 52.45 | $15.80 | 245242 |
| 2024-10-23 | 52.61 | $15.82 | 133900 |
| 2024-10-22 | 57.04 | $16.35 | 128500 |
| 2024-10-21 | 55.56 | $16.13 | 209700 |
| 2024-10-18 | 53.49 | $15.83 | 179248 |
| 2024-10-17 | 50.73 | $15.45 | 124911 |
| 2024-10-16 | 54.36 | $15.90 | 152830 |
| 2024-10-15 | 53.45 | $15.77 | 111300 |
| 2024-10-14 | 48.88 | $15.16 | 116800 |
| 2024-10-11 | 48.88 | $15.16 | 137491 |
| 2024-10-10 | 43.47 | $14.50 | 156500 |
| 2024-10-09 | 42.33 | $14.37 | 146832 |
| 2024-10-08 | 48.73 | $15.26 | 151700 |
| 2024-10-07 | 48.81 | $15.27 | 109509 |
| 2024-10-04 | 46.94 | $15.04 | 125642 |
| 2024-10-03 | 45.11 | $14.82 | 170700 |
| 2024-10-02 | 43.85 | $14.67 | 255128 |
| 2024-10-01 | 43.11 | $14.58 | 305741 |
| 2024-09-30 | 45.19 | $14.91 | 186500 |
| 2024-09-27 | 41.02 | $14.40 | 102000 |
| 2024-09-26 | 39.65 | $14.24 | 118400 |
| 2024-09-25 | 40.26 | $14.35 | 220500 |
| 2024-09-24 | 39.70 | $14.28 | 275055 |
| 2024-09-23 | 37.30 | $13.98 | 331018 |
| 2024-09-20 | 41.89 | $14.85 | 2.3M |
| 2024-09-19 | 43.89 | $15.19 | 290445 |
| 2024-09-18 | 42.51 | $15.01 | 213726 |
| 2024-09-17 | 42.29 | $14.98 | 241500 |
| 2024-09-16 | 43.14 | $15.14 | 281918 |
| 2024-09-13 | 42.03 | $14.98 | 807245 |
| 2024-09-12 | 39.71 | $14.65 | 386335 |
| 2024-09-11 | 44.24 | $15.54 | 169306 |
| 2024-09-10 | 46.45 | $15.93 | 247246 |
| 2024-09-09 | 41.47 | $15.23 | 301000 |
| 2024-09-06 | 40.19 | $15.06 | 149200 |
| 2024-09-05 | 43.55 | $15.69 | 126500 |
| 2024-09-04 | 42.97 | $15.61 | 154534 |
| 2024-09-03 | 43.02 | $15.62 | 150100 |
| 2024-08-30 | 44.78 | $15.96 | 250600 |
| 2024-08-29 | 45.55 | $16.11 | 242312 |
| 2024-08-28 | 48.09 | $16.59 | 270042 |
| 2024-08-27 | 49.85 | $16.91 | 166600 |
| 2024-08-26 | 52.96 | $17.45 | 259500 |
| 2024-08-23 | 52.44 | $17.35 | 1.2M |
| 2024-08-22 | 49.96 | $16.88 | 506900 |
| 2024-08-21 | 50.55 | $16.99 | 597200 |
| 2024-08-20 | 50.80 | $17.04 | 306410 |
| 2024-08-19 | 52.27 | $17.33 | 121300 |
| 2024-08-16 | 48.47 | $16.55 | 147300 |
| 2024-08-15 | 44.27 | $15.77 | 603803 |
| 2024-08-14 | 46.88 | $16.33 | 496910 |
| 2024-08-13 | 49.29 | $16.82 | 417436 |
| 2024-08-12 | 38.47 | $15.06 | 321602 |
| 2024-08-09 | 43.88 | $16.13 | 270500 |
| 2024-08-08 | 45.41 | $16.40 | 222800 |
| 2024-08-07 | 42.96 | $16.05 | 175200 |
| 2024-08-06 | 44.25 | $16.29 | 121600 |
| 2024-08-05 | 44.12 | $16.27 | 525532 |
| 2024-08-02 | 49.84 | $17.28 | 323345 |
| 2024-08-01 | 54.19 | $17.94 | 390800 |
| 2024-07-31 | 56.99 | $18.33 | 137100 |
| 2024-07-30 | 54.89 | $17.96 | 442010 |
| 2024-07-29 | 54.84 | $17.95 | 375328 |
| 2024-07-26 | 60.46 | $18.73 | 575400 |
| 2024-07-25 | 63.80 | $19.15 | 425044 |
| 2024-07-24 | 61.59 | $18.69 | 263900 |
| 2024-07-23 | 60.18 | $18.41 | 663200 |
| 2024-07-22 | 59.48 | $18.27 | 1.4M |
| 2024-07-19 | 54.01 | $17.28 | 148225 |
| 2024-07-18 | 56.73 | $17.65 | 293997 |
| 2024-07-17 | 60.82 | $18.17 | 591656 |
| 2024-07-16 | 65.29 | $18.69 | 643423 |
| 2024-07-15 | 66.17 | $18.79 | 459815 |
| 2024-07-12 | 61.04 | $17.77 | 316663 |
| 2024-07-11 | 57.02 | $17.11 | 306511 |
| 2024-07-10 | 55.30 | $16.85 | 126286 |
| 2024-07-09 | 57.58 | $17.12 | 159620 |
| 2024-07-08 | 56.25 | $16.91 | 716917 |
| 2024-07-05 | 55.74 | $16.83 | 127732 |
| 2024-07-03 | 52.37 | $16.31 | 83381 |
| 2024-07-02 | 51.56 | $16.19 | 336101 |
| 2024-07-01 | 54.88 | $16.64 | 135351 |
| 2024-06-28 | 53.23 | $16.38 | 1.6M |
| 2024-06-27 | 52.53 | $16.27 | 346892 |
| 2024-06-26 | 51.00 | $16.03 | 512203 |
| 2024-06-25 | 54.17 | $16.49 | 551390 |
| 2024-06-24 | 55.37 | $16.66 | 506382 |
| 2024-06-21 | 50.92 | $15.93 | 907784 |
| 2024-06-20 | 48.51 | $15.57 | 299149 |
| 2024-06-18 | 43.54 | $14.89 | 669144 |
| 2024-06-17 | 41.32 | $14.61 | 113420 |
| 2024-06-14 | 43.77 | $15.03 | 150567 |
| 2024-06-13 | 45.67 | $15.34 | 189516 |
| 2024-06-12 | 43.10 | $15.00 | 209217 |
| 2024-06-11 | 40.42 | $14.66 | 115168 |
| 2024-06-10 | 36.86 | $14.23 | 138630 |
| 2024-06-07 | 37.15 | $14.29 | 104020 |
| 2024-06-06 | 37.44 | $14.35 | 157584 |
| 2024-06-05 | 35.48 | $14.10 | 249251 |
| 2024-06-04 | 38.85 | $14.83 | 175784 |
| 2024-06-03 | 39.53 | $14.97 | 209022 |
| 2024-05-31 | 43.88 | $15.80 | 246228 |
| 2024-05-30 | 38.46 | $15.10 | 1.9M |
| 2024-05-29 | 36.28 | $14.84 | 80916 |
| 2024-05-28 | 37.85 | $15.16 | 106340 |
| 2024-05-24 | 40.32 | $15.64 | 76844 |
| 2024-05-23 | 41.50 | $15.86 | 136457 |
| 2024-05-22 | 42.20 | $15.99 | 76756 |
| 2024-05-21 | 45.07 | $16.51 | 104398 |
| 2024-05-20 | 46.75 | $16.80 | 151581 |
| 2024-05-17 | 46.49 | $16.76 | 230353 |
| 2024-05-16 | 51.94 | $17.66 | 204336 |
| 2024-05-15 | 49.24 | $17.23 | 110840 |
| 2024-05-14 | 47.00 | $16.89 | 355857 |
| 2024-05-13 | 46.20 | $16.77 | 98214 |
| 2024-05-10 | 46.53 | $16.83 | 80075 |
| 2024-05-09 | 49.46 | $17.35 | 82169 |
| 2024-05-08 | 50.98 | $17.61 | 373420 |
| 2024-05-07 | 51.50 | $17.70 | 157339 |
| 2024-05-06 | 52.30 | $17.84 | 88835 |
| 2024-05-03 | 51.44 | $17.67 | 284562 |
| 2024-05-02 | 51.39 | $17.66 | 156764 |
| 2024-05-01 | 44.10 | $16.30 | 355489 |
| 2024-04-30 | 40.82 | $15.77 | 121169 |
| 2024-04-29 | 42.06 | $16.05 | 306663 |
| 2024-04-26 | 41.27 | $15.92 | 668444 |
| 2024-04-25 | 40.39 | $15.77 | 228657 |
| 2024-04-24 | 45.48 | $16.94 | 90283 |
| 2024-04-23 | 46.92 | $17.24 | 90649 |
| 2024-04-22 | 48.37 | $17.54 | 405133 |
| 2024-04-19 | 46.81 | $17.24 | 232609 |
| 2024-04-18 | 42.07 | $16.39 | 200027 |
| 2024-04-17 | 44.84 | $17.01 | 118137 |
| 2024-04-16 | 45.85 | $17.23 | 73871 |
| 2024-04-15 | 50.07 | $18.09 | 107808 |
| 2024-04-12 | 51.21 | $18.31 | 240726 |
| 2024-04-11 | 59.28 | $19.69 | 66321 |
| 2024-04-10 | 57.86 | $19.38 | 138630 |
| 2024-04-09 | 61.26 | $19.90 | 169640 |
| 2024-04-08 | 59.97 | $19.60 | 147252 |
| 2024-04-05 | 62.40 | $19.97 | 86477 |
| 2024-04-04 | 62.12 | $19.90 | 245206 |
| 2024-04-03 | 62.75 | $20.00 | 322697 |
| 2024-04-02 | 61.42 | $19.64 | 652227 |
| 2024-04-01 | 68.79 | $20.78 | 230307 |
| 2024-03-28 | 74.94 | $21.60 | 606291 |
| 2024-03-27 | 61.08 | $18.16 | 196491 |
| 2024-03-26 | 56.87 | $17.52 | 180189 |
| 2024-03-25 | 59.55 | $17.80 | 83853 |
| 2024-03-22 | 59.42 | $17.78 | 88729 |
| 2024-03-21 | 58.40 | $17.62 | 326122 |
| 2024-03-20 | 59.92 | $17.79 | 640867 |
| 2024-03-19 | 61.79 | $18.00 | 64190 |
| 2024-03-18 | 60.85 | $17.83 | 287565 |
| 2024-03-15 | 60.41 | $17.75 | 268932 |
| 2024-03-14 | 60.90 | $17.81 | 515924 |
| 2024-03-13 | 62.08 | $17.96 | 498907 |
| 2024-03-12 | 61.56 | $17.85 | 1.0M |
| 2024-03-11 | 61.93 | $17.90 | 638428 |
| 2024-03-08 | 66.92 | $18.56 | 187041 |
| 2024-03-07 | 64.36 | $17.94 | 126047 |
| 2024-03-06 | 66.33 | $18.19 | 60440 |
| 2024-03-05 | 66.41 | $18.20 | 93411 |
| 2024-03-04 | 68.61 | $18.49 | 309942 |
| 2024-03-01 | 64.52 | $17.43 | 392465 |
| 2024-02-29 | 54.62 | $15.56 | 343783 |
| 2024-02-28 | 56.05 | $15.74 | 149294 |
| 2024-02-27 | 57.89 | $15.97 | 91177 |
| 2024-02-26 | 54.02 | $15.35 | 228195 |
| 2024-02-23 | 53.96 | $15.34 | 136266 |
| 2024-02-22 | 51.76 | $15.00 | 185255 |
| 2024-02-21 | 47.19 | $14.35 | 87254 |
| 2024-02-20 | 47.52 | $14.40 | 138081 |
| 2024-02-16 | 53.47 | $15.24 | 157322 |
| 2024-02-15 | 58.71 | $15.87 | 123132 |
| 2024-02-14 | 56.05 | $15.46 | 87709 |
| 2024-02-13 | 53.03 | $15.03 | 89666 |
| 2024-02-12 | 61.85 | $15.97 | 352018 |
| 2024-02-09 | 54.42 | $15.00 | 69788 |
| 2024-02-08 | 49.28 | $14.47 | 99484 |
| 2024-02-07 | 50.82 | $14.62 | 53583 |
| 2024-02-06 | 64.95 | $15.72 | 78353 |
| 2024-02-05 | 63.18 | $15.52 | 53224 |
| 2024-02-02 | 62.74 | $15.47 | 91402 |
| 2024-02-01 | 60.56 | $15.23 | 90736 |
| 2024-01-31 | 59.33 | $15.10 | 236587 |
| 2024-01-30 | 60.85 | $15.21 | 35074 |
| 2024-01-29 | 59.23 | $15.03 | 151833 |
| 2024-01-26 | 56.36 | $14.73 | 298943 |
| 2024-01-25 | 55.47 | $14.64 | 56787 |
| 2024-01-24 | 53.47 | $14.44 | 237476 |
| 2024-01-23 | 64.51 | $15.24 | 125725 |
| 2024-01-22 | 59.78 | $14.76 | 201128 |
| 2024-01-19 | 59.78 | $14.76 | 49039 |
| 2024-01-18 | 59.67 | $14.75 | 52071 |
| 2024-01-17 | 58.89 | $14.67 | 58733 |
| 2024-01-16 | 57.20 | $14.50 | 186458 |
| 2024-01-12 | 55.89 | $14.37 | 39336 |
| 2024-01-11 | 56.40 | $14.41 | 1.9M |
| 2024-01-10 | 58.67 | $14.59 | 32084 |
| 2024-01-09 | 58.58 | $14.58 | 61958 |
| 2024-01-08 | 54.23 | $14.11 | 29980 |
| 2024-01-05 | 50.33 | $13.74 | 52167 |
| 2024-01-04 | 53.87 | $14.04 | 72874 |
| 2024-01-03 | 54.72 | $14.11 | 71724 |
| 2024-01-02 | 63.91 | $14.78 | 71710 |
| 2023-12-29 | 62.01 | $14.57 | 311981 |
| 2023-12-28 | 62.60 | $14.61 | 118008 |
| 2023-12-27 | 67.04 | $14.90 | 114002 |
| 2023-12-26 | 68.64 | $15.00 | 112200 |
| 2023-12-22 | 68.50 | $14.98 | 206543 |
| 2023-12-21 | 66.00 | $14.64 | 89052 |
| 2023-12-20 | 64.27 | $14.42 | 85273 |
| 2023-12-19 | 65.42 | $14.50 | 59428 |
| 2023-12-18 | 66.27 | $14.56 | 102692 |
| 2023-12-15 | 68.96 | $14.75 | 181732 |
| 2023-12-14 | 69.67 | $14.80 | 171197 |
| 2023-12-13 | 69.67 | $14.80 | 127974 |
| 2023-12-12 | 67.24 | $14.40 | 38486 |
| 2023-12-11 | 66.99 | $14.36 | 99254 |
| 2023-12-08 | 72.54 | $14.78 | 115414 |
| 2023-12-07 | 73.22 | $14.83 | 145464 |
| 2023-12-06 | 75.39 | $14.99 | 53827 |
| 2023-12-05 | 75.52 | $15.00 | 39309 |
| 2023-12-04 | 75.77 | $15.02 | 45729 |
| 2023-12-01 | 75.22 | $14.88 | 1.1M |
| 2023-11-30 | 74.39 | $14.67 | 40900 |
| 2023-11-29 | 75.42 | $14.76 | 41144 |
| 2023-11-28 | 73.85 | $14.35 | 32087 |
| 2023-11-27 | 72.34 | $13.98 | 42666 |
| 2023-11-24 | 71.31 | $13.74 | 16780 |
| 2023-11-22 | 68.95 | $13.22 | 24114 |
| 2023-11-21 | 67.38 | $12.90 | 39620 |
| 2023-11-20 | 69.25 | $13.08 | 23797 |
| 2023-11-17 | 67.83 | $12.78 | 48036 |
| 2023-11-16 | 65.03 | $12.23 | 24574 |
| 2023-11-15 | 64.60 | $12.15 | 54101 |
| 2023-11-14 | 63.76 | $11.99 | 53752 |
| 2023-11-13 | 57.12 | $10.89 | 45958 |
| 2023-11-10 | 56.29 | $10.77 | 39663 |
| 2023-11-09 | 53.96 | $10.44 | 23296 |
| 2023-11-08 | 52.66 | $10.26 | 19469 |
| 2023-11-07 | 54.54 | $10.49 | 24713 |
| 2023-11-06 | 52.80 | $10.24 | 14848 |
| 2023-11-03 | 56.41 | $10.68 | 39485 |
| 2023-11-02 | 52.09 | $10.07 | 26704 |
| 2023-11-01 | 52.17 | $10.08 | 48296 |
| 2023-10-31 | 56.93 | $10.65 | 38207 |
| 2023-10-30 | 53.62 | $10.18 | 75376 |
| 2023-10-27 | 51.35 | $9.88 | 58477 |
| 2023-10-26 | 55.85 | $10.40 | 24772 |
| 2023-10-25 | 53.23 | $10.05 | 75046 |
| 2023-10-24 | 55.93 | $10.35 | 31874 |
| 2023-10-23 | 53.38 | $10.01 | 22427 |
| 2023-10-20 | 53.15 | $9.98 | 49247 |
| 2023-10-19 | 53.48 | $10.02 | 70409 |
| 2023-10-18 | 51.10 | $9.69 | 86745 |
| 2023-10-17 | 42.75 | $8.70 | 195095 |
| 2023-10-16 | 60.64 | $10.50 | 50851 |
| 2023-10-13 | 55.20 | $9.95 | 68462 |
| 2023-10-12 | 45.74 | $9.22 | 65333 |
| 2023-10-11 | 46.12 | $9.25 | 96080 |
| 2023-10-10 | 47.63 | $9.37 | 63986 |
| 2023-10-09 | 39.69 | $8.86 | 48013 |
| 2023-10-06 | 40.96 | $8.97 | 56921 |
| 2023-10-05 | 42.25 | $9.08 | 80868 |
| 2023-10-04 | 40.80 | $8.99 | 38064 |
| 2023-10-03 | 41.24 | $9.03 | 34942 |
| 2023-10-02 | 42.31 | $9.13 | 42915 |
| 2023-09-29 | 42.42 | $9.14 | 75200 |
| 2023-09-28 | 45.18 | $9.40 | 67431 |
| 2023-09-27 | 46.85 | $9.55 | 54841 |
| 2023-09-26 | 47.69 | $9.63 | 59924 |
| 2023-09-25 | 47.03 | $9.57 | 50019 |
| 2023-09-22 | 51.53 | $9.97 | 46081 |
| 2023-09-21 | 51.20 | $9.94 | 47704 |
| 2023-09-20 | 51.65 | $9.98 | 49681 |
| 2023-09-19 | 52.41 | $10.05 | 32466 |
| 2023-09-18 | 51.34 | $9.94 | 37745 |
| 2023-09-15 | 56.52 | $10.41 | 424297 |
| 2023-09-14 | 51.14 | $9.87 | 30290 |
| 2023-09-13 | 46.60 | $9.48 | 39503 |
| 2023-09-12 | 47.24 | $9.54 | 48439 |
| 2023-09-11 | 44.96 | $9.35 | 81941 |
| 2023-09-08 | 42.09 | $9.12 | 309888 |
| 2023-09-07 | 40.02 | $8.96 | 27127 |
| 2023-09-06 | 40.45 | $9.01 | 30036 |
| 2023-09-05 | 43.84 | $9.39 | 32262 |
| 2023-09-01 | 48.53 | $9.85 | 262590 |
| 2023-08-31 | 44.49 | $9.52 | 38385 |
| 2023-08-30 | 45.52 | $9.62 | 50333 |
| 2023-08-29 | 42.35 | $9.37 | 39943 |
| 2023-08-28 | 47.37 | $9.85 | 12906 |
| 2023-08-25 | 47.82 | $9.89 | 38787 |
| 2023-08-24 | 50.92 | $10.16 | 55249 |
| 2023-08-23 | 52.10 | $10.26 | 52118 |
| 2023-08-22 | 48.08 | $9.91 | 52165 |
| 2023-08-21 | 48.86 | $9.98 | 48141 |
| 2023-08-18 | 37.43 | $9.15 | 47853 |
| 2023-08-17 | 41.58 | $9.54 | 37579 |
| 2023-08-16 | 40.94 | $9.50 | 20433 |
| 2023-08-15 | 45.28 | $9.87 | 16198 |
| 2023-08-14 | 44.06 | $9.79 | 71743 |
| 2023-08-11 | 45.26 | $9.89 | 59652 |
| 2023-08-10 | 46.59 | $10.00 | 67275 |
| 2023-08-09 | 46.45 | $9.99 | 71592 |
| 2023-08-08 | 46.67 | $10.01 | 25118 |
| 2023-08-07 | 49.76 | $10.28 | 31425 |
| 2023-08-04 | 51.93 | $10.46 | 9558 |
| 2023-08-03 | 47.97 | $10.13 | 17003 |
| 2023-08-02 | 45.66 | $9.95 | 26733 |
| 2023-08-01 | 45.76 | $9.96 | 20111 |
| 2023-07-31 | 44.77 | $9.88 | 18650 |
| 2023-07-28 | 45.97 | $10.00 | 43550 |
| 2023-07-27 | 44.44 | $9.87 | 66524 |
| 2023-07-26 | 44.86 | $9.92 | 47617 |
| 2023-07-25 | 46.95 | $10.14 | 37273 |
| 2023-07-24 | 47.42 | $10.19 | 19054 |
| 2023-07-21 | 50.77 | $10.54 | 29473 |
| 2023-07-20 | 52.90 | $10.75 | 43062 |
| 2023-07-19 | 46.50 | $10.12 | 34850 |
| 2023-07-18 | 46.79 | $10.15 | 44175 |
| 2023-07-17 | 44.04 | $9.90 | 155595 |
| 2023-07-14 | 40.80 | $9.62 | 31077 |
| 2023-07-13 | 41.12 | $9.66 | 32148 |
| 2023-07-12 | 40.33 | $9.59 | 54461 |
| 2023-07-11 | 42.74 | $9.90 | 72147 |
| 2023-07-10 | 43.05 | $9.94 | 26296 |
| 2023-07-07 | 42.55 | $9.89 | 53100 |
| 2023-07-06 | 41.57 | $9.79 | 59286 |
| 2023-07-05 | 45.19 | $10.29 | 79810 |
| 2023-07-03 | 43.73 | $10.13 | 47781 |
| 2023-06-30 | 50.77 | $10.98 | 69258 |
| 2023-06-29 | 50.50 | $10.95 | 72744 |
| 2023-06-28 | 58.14 | $11.72 | 120353 |
| 2023-06-27 | 59.08 | $11.80 | 99061 |
| 2023-06-26 | 63.46 | $12.18 | 310214 |
| 2023-06-23 | 58.20 | $11.50 | 2.1M |
| 2023-06-22 | 63.71 | $11.93 | 83687 |
| 2023-06-21 | 64.65 | $12.00 | 242624 |
| 2023-06-20 | 58.36 | $11.25 | 103945 |
| 2023-06-16 | 52.94 | $10.74 | 105194 |
| 2023-06-15 | 52.25 | $10.68 | 58917 |
| 2023-06-14 | 50.99 | $10.57 | 47553 |
| 2023-06-13 | 53.80 | $10.80 | 100807 |
| 2023-06-12 | 58.33 | $11.14 | 38431 |
| 2023-06-09 | 58.04 | $11.11 | 50618 |
| 2023-06-08 | 56.37 | $10.94 | 50373 |
| 2023-06-07 | 55.93 | $10.90 | 55322 |
| 2023-06-06 | 55.99 | $10.90 | 60138 |
| 2023-06-05 | 55.08 | $10.80 | 36971 |
| 2023-06-02 | 58.04 | $11.06 | 47181 |
| 2023-06-01 | 61.05 | $11.31 | 63076 |
| 2023-05-31 | 56.75 | $10.81 | 21235 |
| 2023-05-30 | 54.93 | $10.61 | 40015 |
| 2023-05-26 | 56.61 | $10.76 | 37746 |
| 2023-05-25 | 51.49 | $10.23 | 43930 |
| 2023-05-24 | 61.63 | $11.00 | 28603 |
| 2023-05-23 | 61.63 | $11.00 | 76173 |
| 2023-05-22 | 57.73 | $10.60 | 96324 |
| 2023-05-19 | 51.92 | $10.10 | 69710 |
| 2023-05-18 | 49.48 | $9.92 | 37204 |
| 2023-05-17 | 50.94 | $10.03 | 26209 |
| 2023-05-16 | 48.86 | $9.87 | 29598 |
| 2023-05-15 | 44.90 | $9.58 | 44157 |
| 2023-05-12 | 45.73 | $9.65 | 33398 |
| 2023-05-11 | 46.66 | $9.73 | 23506 |
| 2023-05-10 | 46.00 | $9.68 | 21895 |
| 2023-05-09 | 44.05 | $9.53 | 33115 |
| 2023-05-08 | 42.20 | $9.39 | 21482 |
| 2023-05-05 | 45.14 | $9.68 | 30909 |
| 2023-05-04 | 45.87 | $9.75 | 53398 |
| 2023-05-03 | 44.84 | $9.67 | 64481 |
| 2023-05-02 | 41.66 | $9.41 | 25998 |
| 2023-05-01 | 44.43 | $9.70 | 45596 |
| 2023-04-28 | 50.72 | $10.27 | 151153 |
| 2023-04-27 | 47.63 | $10.02 | 42978 |
| 2023-04-26 | 44.73 | $9.80 | 32731 |
| 2023-04-25 | 40.31 | $9.49 | 107788 |
| 2023-04-24 | 41.53 | $9.61 | 48952 |
| 2023-04-21 | 42.35 | $9.69 | 34345 |
| 2023-04-20 | 43.46 | $9.80 | 92892 |
| 2023-04-19 | 46.62 | $10.10 | 35573 |
| 2023-04-18 | 47.78 | $10.21 | 161268 |
| 2023-04-17 | 46.39 | $10.09 | 142161 |
| 2023-04-14 | 41.87 | $9.74 | 38265 |
| 2023-04-13 | 42.02 | $9.75 | 52592 |
| 2023-04-12 | 40.74 | $9.65 | 93352 |
| 2023-04-11 | 43.95 | $10.00 | 100033 |
| 2023-04-10 | 44.19 | $10.03 | 92266 |
| 2023-04-06 | 44.02 | $10.01 | 61243 |
| 2023-04-05 | 42.79 | $9.90 | 59073 |
| 2023-04-04 | 43.62 | $10.00 | 35896 |
| 2023-04-03 | 43.94 | $10.04 | 73686 |
| 2023-03-31 | 45.62 | $10.25 | 303443 |
| 2023-03-30 | 46.46 | $10.36 | 247369 |
| 2023-03-29 | 46.06 | $10.31 | 43531 |
| 2023-03-28 | 46.58 | $10.38 | 82136 |
| 2023-03-27 | 49.80 | $10.80 | 59364 |
| 2023-03-24 | 37.12 | $9.51 | 98935 |
| 2023-03-23 | 41.35 | $10.06 | 51327 |
| 2023-03-22 | 40.77 | $10.01 | 69027 |
| 2023-03-21 | 42.79 | $10.26 | 152349 |
| 2023-03-20 | 45.35 | $10.56 | 153370 |
| 2023-03-17 | 42.29 | $10.28 | 342697 |
| 2023-03-16 | 44.04 | $10.49 | 145052 |
| 2023-03-15 | 40.82 | $10.20 | 191824 |
| 2023-03-14 | 42.92 | $10.46 | 70486 |
| 2023-03-13 | 46.15 | $10.83 | 60248 |
| 2023-03-10 | 51.07 | $11.33 | 77269 |
| 2023-03-09 | 50.77 | $11.30 | 123552 |
| 2023-03-08 | 49.80 | $11.20 | 74751 |
| 2023-03-07 | 51.44 | $11.37 | 56589 |
| 2023-03-06 | 52.31 | $11.46 | 58657 |
| 2023-03-03 | 52.31 | $11.46 | 11422 |
| 2023-03-02 | 53.03 | $11.54 | 14898 |
| 2023-03-01 | 51.93 | $11.40 | 41630 |
| 2023-02-28 | 55.25 | $11.78 | 30408 |
| 2023-02-27 | 54.15 | $11.63 | 72609 |
| 2023-02-24 | 54.75 | $11.70 | 19430 |
| 2023-02-23 | 54.68 | $11.69 | 26660 |
| 2023-02-22 | 54.76 | $11.70 | 43968 |
| 2023-02-21 | 52.95 | $11.42 | 33799 |
| 2023-02-17 | 53.92 | $11.55 | 12039 |
| 2023-02-16 | 53.92 | $11.55 | 65288 |
| 2023-02-15 | 53.92 | $11.55 | 30058 |
| 2023-02-14 | 52.13 | $11.23 | 19010 |
| 2023-02-13 | 51.63 | $11.14 | 25037 |
| 2023-02-10 | 55.37 | $11.75 | 41844 |
| 2023-02-09 | 54.34 | $11.55 | 39764 |
| 2023-02-08 | 54.08 | $11.50 | 24300 |
| 2023-02-07 | 52.90 | $11.26 | 34172 |
| 2023-02-06 | 48.26 | $10.38 | 29632 |
| 2023-02-03 | 44.66 | $9.77 | 28614 |
| 2023-02-02 | 42.36 | $9.40 | 92932 |
| 2023-02-01 | 43.38 | $9.62 | 94208 |
| 2023-01-31 | 43.14 | $9.58 | 106352 |
| 2023-01-30 | 45.78 | $10.16 | 33953 |
| 2023-01-27 | 46.96 | $10.41 | 45571 |
| 2023-01-26 | 47.70 | $10.57 | 102900 |
| 2023-01-25 | 48.38 | $10.72 | 45709 |
| 2023-01-24 | 51.42 | $11.37 | 24418 |
| 2023-01-23 | 50.46 | $11.16 | 37182 |
| 2023-01-20 | 51.10 | $11.30 | 47727 |
| 2023-01-19 | 49.64 | $10.96 | 12113 |
| 2023-01-18 | 48.61 | $10.72 | 27188 |
| 2023-01-17 | 50.66 | $11.22 | 59806 |
| 2023-01-13 | 52.46 | $11.65 | 37866 |
| 2023-01-12 | 51.19 | $11.32 | 52338 |
| 2023-01-11 | 50.28 | $11.08 | 42856 |
| 2023-01-10 | 46.71 | $10.18 | 89502 |
| 2023-01-09 | 49.09 | $10.82 | 77007 |
| 2023-01-06 | 54.03 | $12.03 | 30124 |
| 2023-01-05 | 49.61 | $10.92 | 151102 |
| 2023-01-04 | 56.98 | $12.49 | 21293 |
| 2023-01-03 | 58.72 | $12.82 | 48944 |
| 2022-12-30 | 65.60 | $14.01 | 47326 |
| 2022-12-29 | 64.94 | $13.81 | 37542 |
| 2022-12-28 | 63.97 | $13.51 | 23294 |
| 2022-12-27 | 63.77 | $13.45 | 69498 |
| 2022-12-23 | 61.91 | $12.87 | 29831 |
| 2022-12-22 | 64.24 | $13.30 | 47097 |
| 2022-12-21 | 58.56 | $11.65 | 48503 |
| 2022-12-20 | 55.89 | $10.99 | 72578 |
| 2022-12-19 | 68.73 | $13.01 | 144148 |
| 2022-12-16 | 53.74 | $10.01 | 9094 |
| 2022-12-15 | 55.69 | $10.24 | 6321 |
| 2022-12-14 | 56.88 | $10.38 | 29996 |
| 2022-12-13 | 56.05 | $10.25 | 12318 |
| 2022-12-12 | 57.84 | $10.47 | 14447 |
| 2022-12-09 | 50.39 | $9.38 | 27083 |
| 2022-12-08 | 51.66 | $9.54 | 43689 |
| 2022-12-07 | 31.13 | $7.55 | 18046 |
| 2022-12-06 | 34.64 | $8.05 | 12536 |
| 2022-12-05 | 34.72 | $8.06 | 7562 |
| 2022-12-02 | 36.12 | $8.25 | 19962 |
| 2022-12-01 | 34.93 | $8.16 | 27473 |
| 2022-11-30 | 43.20 | $9.14 | 11234 |
| 2022-11-29 | 38.55 | $8.81 | 10326 |
| 2022-11-28 | 43.35 | $9.28 | 2201 |
| 2022-11-25 | 39.05 | $9.00 | 1077 |
| 2022-11-23 | 40.95 | $9.18 | 8837 |
| 2022-11-22 | 40.95 | $9.18 | 18227 |
| 2022-11-21 | 46.89 | $9.70 | 8761 |
| 2022-11-18 | 50.36 | $9.96 | 16610 |
| 2022-11-17 | 47.97 | $9.79 | 32126 |
| 2022-11-16 | 51.43 | $10.04 | 3634 |
| 2022-11-15 | 50.89 | $10.00 | 7375 |
| 2022-11-14 | 52.69 | $10.13 | 17084 |
| 2022-11-11 | 55.88 | $10.35 | 7594 |
| 2022-11-10 | 51.44 | $10.00 | 8058 |
| 2022-11-09 | 52.16 | $10.05 | 6154 |
| 2022-11-08 | 56.14 | $10.32 | 9167 |
| 2022-11-07 | 53.25 | $10.09 | 8414 |
| 2022-11-04 | 51.94 | $9.99 | 26140 |
| 2022-11-03 | 52.08 | $10.00 | 4345 |
| 2022-11-02 | 54.71 | $10.19 | 3383 |
| 2022-11-01 | 53.17 | $10.06 | 7609 |
| 2022-10-31 | 52.47 | $10.00 | 3617 |
| 2022-10-28 | 55.66 | $10.24 | 2504 |
| 2022-10-27 | 53.65 | $10.06 | 6162 |
| 2022-10-26 | 56.92 | $10.30 | 3674 |
| 2022-10-25 | 55.53 | $10.17 | 5162 |
| 2022-10-24 | 52.61 | $9.91 | 14149 |
| 2022-10-21 | 55.12 | $10.10 | 7901 |
| 2022-10-20 | 53.45 | $9.95 | 14187 |
| 2022-10-19 | 54.35 | $10.02 | 8026 |
| 2022-10-18 | 55.87 | $10.14 | 22828 |
| 2022-10-17 | 56.88 | $10.22 | 22527 |
| 2022-10-14 | 58.38 | $10.34 | 13250 |
| 2022-10-13 | 55.99 | $10.08 | 27919 |
| 2022-10-12 | 58.83 | $10.31 | 515069 |
| 2022-10-11 | 56.93 | $10.10 | 33151 |
| 2022-10-10 | 56.84 | $10.09 | 32025 |
| 2022-10-07 | 56.41 | $10.04 | 67260 |
| 2022-10-06 | 59.95 | $10.35 | 25878 |
| 2022-10-05 | 57.33 | $10.03 | 9259 |
| 2022-10-04 | 58.46 | $10.13 | 21075 |
| 2022-10-03 | 58.15 | $10.09 | 19919 |
| 2022-09-30 | 57.77 | $10.04 | 38313 |
| 2022-09-29 | 51.47 | $9.29 | 29130 |
| 2022-09-28 | 52.16 | $9.36 | 20966 |
| 2022-09-27 | 51.54 | $9.29 | 59618 |
| 2022-09-26 | 48.29 | $8.93 | 87844 |
| 2022-09-23 | 47.73 | $8.87 | 118380 |
| 2022-09-22 | 46.46 | $8.73 | 35333 |
| 2022-09-21 | 45.46 | $8.62 | 57289 |
| 2022-09-20 | 44.30 | $8.49 | 52279 |
| 2022-09-19 | 43.15 | $8.36 | 21628 |
| 2022-09-16 | 46.75 | $8.87 | 131384 |
| 2022-09-15 | 39.31 | $8.08 | 32848 |
| 2022-09-14 | 38.48 | $8.00 | 50350 |
| 2022-09-13 | 39.44 | $8.15 | 58678 |
| 2022-09-12 | 40.46 | $8.31 | 33636 |
| 2022-09-09 | 45.33 | $9.01 | 49262 |
| 2022-09-08 | 51.19 | $9.71 | 82548 |
| 2022-09-07 | 42.04 | $8.81 | 43323 |
| 2022-09-06 | 46.05 | $9.25 | 75046 |
| 2022-09-02 | 48.86 | $9.53 | 19401 |
| 2022-09-01 | 54.14 | $10.00 | 62064 |
| 2022-08-31 | 46.55 | $9.35 | 54909 |
| 2022-08-30 | 55.24 | $10.00 | 62455 |
| 2022-08-29 | 55.84 | $10.04 | 43552 |
| 2022-08-26 | 54.41 | $9.92 | 58075 |
| 2022-08-25 | 55.55 | $10.00 | 29338 |
| 2022-08-24 | 55.55 | $10.00 | 13237 |
| 2022-08-23 | 55.55 | $10.00 | 56685 |
| 2022-08-22 | 52.91 | $9.75 | 21519 |
| 2022-08-19 | 56.62 | $10.04 | 11651 |
| 2022-08-18 | 54.53 | $9.84 | 22271 |
| 2022-08-17 | 56.60 | $10.00 | 28007 |
| 2022-08-16 | 57.25 | $10.05 | 30404 |
| 2022-08-15 | 62.10 | $10.41 | 9624 |
| 2022-08-12 | 62.02 | $10.40 | 31910 |
| 2022-08-11 | 65.36 | $10.64 | 35618 |
| 2022-08-10 | 64.29 | $10.50 | 13440 |
| 2022-08-09 | 61.91 | $10.20 | 21349 |
| 2022-08-08 | 65.36 | $10.45 | 10304 |
| 2022-08-05 | 65.36 | $10.45 | 21987 |
| 2022-08-04 | 65.49 | $10.46 | 47156 |
| 2022-08-03 | 61.34 | $9.90 | 102135 |
| 2022-08-02 | 51.91 | $8.94 | 77480 |
| 2022-08-01 | 48.83 | $8.69 | 40149 |
| 2022-07-29 | 53.96 | $9.08 | 36726 |
| 2022-07-28 | 58.13 | $9.36 | 134175 |
| 2022-07-27 | 57.91 | $9.34 | 85511 |
| 2022-07-26 | 56.38 | $9.20 | 80024 |
| 2022-07-25 | 59.15 | $9.39 | 139290 |
| 2022-07-22 | 60.64 | $9.49 | 74934 |
| 2022-07-21 | 61.52 | $9.55 | 63365 |
| 2022-07-20 | 63.73 | $9.70 | 166431 |
| 2022-07-19 | 62.88 | $9.60 | 191842 |
| 2022-07-18 | 59.78 | $9.25 | 84875 |
| 2022-07-15 | 60.75 | $9.32 | 38579 |
| 2022-07-14 | 60.13 | $9.25 | 159814 |
| 2022-07-13 | 59.71 | $9.20 | 21021 |
| 2022-07-12 | 59.21 | $9.14 | 17839 |
| 2022-07-11 | 59.05 | $9.12 | 8695 |
| 2022-07-08 | 62.67 | $9.43 | 52972 |
| 2022-07-07 | 63.75 | $9.52 | 105803 |
| 2022-07-06 | 62.73 | $9.37 | 73238 |
| 2022-07-05 | 59.81 | $8.96 | 146198 |
| 2022-07-01 | 61.26 | $9.09 | 35025 |
| 2022-06-30 | 61.37 | $9.10 | 29677 |
| 2022-06-29 | 60.71 | $9.00 | 45040 |
| 2022-06-28 | 58.05 | $8.61 | 65592 |
| 2022-06-27 | 62.14 | $9.01 | 62758 |
| 2022-06-24 | 62.25 | $9.02 | 1.1M |
| 2022-06-23 | 67.29 | $9.49 | 86424 |
| 2022-06-22 | 63.66 | $8.88 | 112884 |
| 2022-06-21 | 61.32 | $8.53 | 100652 |
| 2022-06-17 | 61.12 | $8.50 | 95494 |
| 2022-06-16 | 59.00 | $8.19 | 90223 |
| 2022-06-15 | 61.46 | $8.43 | 82267 |
| 2022-06-14 | 58.51 | $8.00 | 89526 |
| 2022-06-13 | 55.90 | $7.65 | 102239 |
| 2022-06-10 | 56.48 | $7.71 | 50330 |
| 2022-06-09 | 55.75 | $7.61 | 66329 |
| 2022-06-08 | 52.43 | $7.17 | 57310 |
| 2022-06-07 | 52.86 | $7.22 | 84966 |
| 2022-06-06 | 51.20 | $7.00 | 71812 |
| 2022-06-03 | 53.31 | $7.26 | 79472 |
| 2022-06-02 | 50.16 | $6.84 | 23889 |
| 2022-06-01 | 45.94 | $6.33 | 84488 |
| 2022-05-31 | 47.51 | $6.54 | 41049 |
| 2022-05-27 | 47.51 | $6.54 | 31603 |
| 2022-05-26 | 44.75 | $6.20 | 61847 |
| 2022-05-25 | 43.16 | $6.01 | 68863 |
| 2022-05-24 | 43.73 | $6.10 | 100243 |
| 2022-05-23 | 47.68 | $6.70 | 287589 |
| 2022-05-20 | 38.93 | $5.70 | 189508 |
| 2022-05-19 | 38.15 | $5.62 | 129672 |
| 2022-05-18 | 37.09 | $5.51 | 65920 |
| 2022-05-17 | 37.00 | $5.50 | 208838 |
| 2022-05-16 | 37.85 | $5.66 | 310025 |
| 2022-05-13 | 35.10 | $5.35 | 53138 |
| 2022-05-12 | 37.11 | $5.75 | 43476 |
| 2022-05-11 | 37.03 | $5.74 | 42730 |
| 2022-05-10 | 43.97 | $6.96 | 66162 |
| 2022-05-09 | 37.28 | $6.23 | 39849 |
| 2022-05-06 | 38.54 | $6.44 | 18511 |
| 2022-05-05 | 38.35 | $6.42 | 23630 |
| 2022-05-04 | 40.47 | $6.78 | 59549 |
| 2022-05-03 | 35.39 | $6.24 | 60220 |
| 2022-05-02 | 36.31 | $6.41 | 72160 |
| 2022-04-29 | 36.91 | $6.52 | 78065 |
| 2022-04-28 | 39.06 | $6.91 | 44316 |
| 2022-04-27 | 39.97 | $7.07 | 38475 |
| 2022-04-26 | 41.88 | $7.40 | 58811 |
| 2022-04-25 | 42.71 | $7.54 | 92477 |
| 2022-04-22 | 36.53 | $6.81 | 83577 |
| 2022-04-21 | 37.64 | $7.02 | 122629 |
| 2022-04-20 | 40.12 | $7.47 | 117341 |
| 2022-04-19 | 39.02 | $7.34 | 109902 |
| 2022-04-18 | 40.89 | $7.68 | 73084 |
| 2022-04-14 | 42.66 | $7.99 | 51638 |
| 2022-04-13 | 42.43 | $7.96 | 24637 |
| 2022-04-12 | 38.54 | $7.46 | 56954 |
| 2022-04-11 | 38.84 | $7.52 | 62957 |
| 2022-04-08 | 39.22 | $7.60 | 71483 |
| 2022-04-07 | 41.42 | $8.05 | 84412 |
| 2022-04-06 | 45.16 | $8.75 | 52638 |
| 2022-04-05 | 48.94 | $9.38 | 39060 |
| 2022-04-04 | 53.90 | $10.11 | 89410 |
| 2022-04-01 | 47.29 | $9.16 | 42285 |
| 2022-03-31 | 48.62 | $9.35 | 61063 |
| 2022-03-30 | 43.99 | $8.76 | 39565 |
| 2022-03-29 | 41.35 | $8.45 | 48142 |
| 2022-03-28 | 39.07 | $8.19 | 37891 |
| 2022-03-25 | 39.98 | $8.35 | 32810 |
| 2022-03-24 | 36.56 | $7.96 | 39924 |
| 2022-03-23 | 36.97 | $8.04 | 70511 |
| 2022-03-22 | 37.72 | $8.19 | 84583 |
| 2022-03-21 | 37.72 | $8.19 | 152452 |
| 2022-03-18 | 37.03 | $8.10 | 179450 |
| 2022-03-17 | 36.95 | $8.09 | 85141 |
| 2022-03-16 | 35.80 | $7.93 | 53138 |
| 2022-03-15 | 37.30 | $8.30 | 18231 |
| 2022-03-14 | 35.99 | $8.11 | 41049 |
| 2022-03-11 | 38.82 | $8.81 | 29437 |
| 2022-03-10 | 41.67 | $9.45 | 14719 |
| 2022-03-09 | 44.96 | $10.12 | 22423 |
| 2022-03-08 | 38.73 | $9.21 | 32525 |
| 2022-03-07 | 38.22 | $9.14 | 33452 |
| 2022-03-04 | 38.48 | $9.20 | 31460 |
| 2022-03-03 | 39.86 | $9.52 | 35622 |
| 2022-03-02 | 43.98 | $10.40 | 9305 |
| 2022-03-01 | 42.77 | $10.21 | 36038 |
| 2022-02-28 | 42.08 | $10.10 | 23568 |
| 2022-02-25 | 47.36 | $11.17 | 15452 |
| 2022-02-24 | 44.71 | $10.74 | 26016 |
| 2022-02-23 | 40.62 | $10.12 | 27073 |
| 2022-02-22 | 41.75 | $10.36 | 25500 |
| 2022-02-18 | 41.04 | $10.25 | 38932 |
| 2022-02-17 | 44.45 | $10.97 | 27437 |
| 2022-02-16 | 45.85 | $11.25 | 13737 |
| 2022-02-15 | 45.50 | $11.19 | 16796 |
| 2022-02-14 | 44.47 | $11.01 | 24956 |
| 2022-02-11 | 46.22 | $11.39 | 36500 |
| 2022-02-10 | 54.90 | $13.00 | 57765 |
| 2022-02-09 | 49.09 | $11.97 | 30092 |
| 2022-02-08 | 45.04 | $11.35 | 26805 |
| 2022-02-07 | 44.98 | $11.34 | 44623 |
| 2022-02-04 | 41.73 | $10.86 | 22252 |
| 2022-02-03 | 39.03 | $10.48 | 70049 |
| 2022-02-02 | 37.44 | $10.26 | 91939 |
| 2022-02-01 | 42.92 | $11.39 | 25529 |
| 2022-01-31 | 40.96 | $11.12 | 32863 |
| 2022-01-28 | 34.63 | $10.32 | 15312 |
| 2022-01-27 | 30.85 | $9.89 | 46348 |
| 2022-01-26 | 31.91 | $10.15 | 19553 |
| 2022-01-25 | 34.37 | $10.72 | 27736 |
| 2022-01-24 | 34.29 | $10.71 | 48652 |
| 2022-01-21 | 35.55 | $11.00 | 49313 |
| 2022-01-20 | 37.73 | $11.48 | 23547 |
| 2022-01-19 | 38.86 | $11.72 | 40879 |
| 2022-01-18 | 37.52 | $11.54 | 46529 |
| 2022-01-14 | 37.45 | $11.53 | 43201 |
| 2022-01-13 | 38.04 | $11.67 | 43414 |
| 2022-01-12 | 40.89 | $12.33 | 42864 |
| 2022-01-11 | 43.08 | $12.80 | 13150 |
| 2022-01-10 | 42.83 | $12.76 | 33010 |
| 2022-01-07 | 42.30 | $12.67 | 10376 |
| 2022-01-06 | 41.84 | $12.59 | 25307 |
| 2022-01-05 | 39.24 | $12.14 | 52053 |
| 2022-01-04 | 43.41 | $13.16 | 20215 |
| 2022-01-03 | 44.15 | $13.33 | 19637 |
| 2021-12-31 | 43.39 | $13.19 | 71531 |
| 2021-12-30 | 42.76 | $13.07 | 41796 |
| 2021-12-29 | 42.20 | $12.96 | 33745 |
| 2021-12-28 | 40.74 | $12.67 | 46594 |
| 2021-12-27 | 42.17 | $13.08 | 38202 |
| 2021-12-23 | 45.49 | $13.98 | 41282 |
| 2021-12-22 | 45.95 | $14.10 | 152693 |
| 2021-12-21 | 38.60 | $12.60 | 25021 |
| 2021-12-20 | 37.09 | $12.32 | 34214 |
| 2021-12-17 | 39.29 | $12.99 | 44692 |
| 2021-12-16 | 38.25 | $12.79 | 27806 |
| 2021-12-15 | 40.39 | $13.44 | 55132 |
| 2021-12-14 | 32.19 | $11.96 | 22152 |
| 2021-12-13 | 34.60 | $12.75 | 18077 |
| 2021-12-10 | 36.51 | $13.33 | 30797 |
| 2021-12-09 | 37.08 | $13.50 | 35788 |
| 2021-12-08 | 38.46 | $13.91 | 28499 |
| 2021-12-07 | 38.14 | $13.85 | 39264 |
| 2021-12-06 | 35.44 | $13.34 | 63802 |
| 2021-12-03 | 33.66 | $13.01 | 24357 |
| 2021-12-02 | 37.97 | $14.44 | 23598 |
| 2021-12-01 | 37.76 | $14.40 | 37822 |
| 2021-11-30 | 40.03 | $15.10 | 26587 |
| 2021-11-29 | 36.94 | $14.50 | 42917 |
| 2021-11-26 | 39.39 | $15.26 | 15711 |
| 2021-11-24 | 43.89 | $16.50 | 12759 |
| 2021-11-23 | 33.25 | $14.68 | 114790 |
| 2021-11-22 | 36.74 | $15.64 | 24284 |
| 2021-11-19 | 38.46 | $16.07 | 13444 |
| 2021-11-18 | 38.70 | $16.13 | 61772 |
| 2021-11-17 | 42.56 | $17.05 | 24910 |
| 2021-11-16 | 49.10 | $18.34 | 17810 |
| 2021-11-15 | 44.45 | $17.60 | 14540 |
| 2021-11-12 | 43.66 | $17.48 | 10107 |
| 2021-11-11 | 42.16 | $17.25 | 12404 |
| 2021-11-10 | 44.88 | $17.80 | 25452 |
| 2021-11-09 | 45.03 | $17.83 | 22239 |
| 2021-11-08 | 50.50 | $18.85 | 17954 |
| 2021-11-05 | 51.02 | $18.94 | 25739 |
| 2021-11-04 | 50.53 | $18.85 | 15324 |
| 2021-11-03 | 53.31 | $19.35 | 17143 |
| 2021-11-02 | 52.26 | $19.14 | 11019 |
| 2021-11-01 | 53.29 | $19.33 | 19231 |
| 2021-10-29 | 46.87 | $18.10 | 19434 |
| 2021-10-28 | 44.82 | $17.75 | 16734 |
| 2021-10-27 | 41.38 | $17.19 | 35329 |
| 2021-10-26 | 44.28 | $17.81 | 42356 |
| 2021-10-25 | 42.04 | $17.45 | 20146 |
| 2021-10-22 | 42.44 | $17.54 | 27122 |
| 2021-10-21 | 42.62 | $17.58 | 22207 |
| 2021-10-20 | 44.89 | $18.10 | 16027 |
| 2021-10-19 | 44.24 | $17.98 | 27070 |
| 2021-10-18 | 42.41 | $17.64 | 33167 |
| 2021-10-15 | 44.70 | $18.20 | 49227 |
| 2021-10-14 | 46.45 | $18.61 | 78815 |
| 2021-10-13 | 47.53 | $18.86 | 34239 |
| 2021-10-12 | 40.80 | $17.57 | 28968 |
| 2021-10-11 | 40.87 | $17.59 | 38908 |
| 2021-10-08 | 38.26 | $17.12 | 56244 |
| 2021-10-07 | 37.31 | $16.95 | 31189 |
| 2021-10-06 | 35.99 | $16.71 | 38135 |
| 2021-10-05 | 36.23 | $16.79 | 23889 |
| 2021-10-04 | 37.58 | $17.24 | 42942 |
| 2021-10-01 | 39.06 | $17.72 | 59584 |
| 2021-09-30 | 39.93 | $18.00 | 483288 |
| 2021-09-29 | 39.99 | $18.02 | 102840 |
| 2021-09-28 | 36.96 | $17.35 | 104324 |
| 2021-09-27 | 39.84 | $18.36 | 87320 |
| 2021-09-24 | 38.30 | $18.02 | 177869 |
| 2021-09-23 | 46.55 | $20.50 | 28988 |
| 2021-09-22 | 40.07 | $19.19 | 42709 |
| 2021-09-21 | 42.94 | $19.95 | 34241 |
| 2021-09-20 | 36.52 | $18.82 | 73449 |
| 2021-09-17 | 43.81 | $20.58 | 216200 |
| 2021-09-16 | 42.38 | $20.35 | 24788 |
| 2021-09-15 | 42.32 | $20.34 | 42604 |
| 2021-09-14 | 43.45 | $20.60 | 21523 |
| 2021-09-13 | 47.37 | $21.45 | 22492 |
| 2021-09-10 | 45.90 | $21.18 | 28172 |
| 2021-09-09 | 48.73 | $21.77 | 31955 |
| 2021-09-08 | 49.42 | $21.91 | 17563 |
| 2021-09-07 | 48.73 | $21.77 | 40301 |
| 2021-09-03 | 47.42 | $21.50 | 22293 |
| 2021-09-02 | 52.56 | $22.59 | 23950 |
| 2021-09-01 | 50.26 | $22.10 | 28034 |
| 2021-08-31 | 49.79 | $22.00 | 30414 |
| 2021-08-30 | 49.56 | $21.95 | 15786 |
| 2021-08-27 | 50.43 | $22.15 | 45704 |
| 2021-08-26 | 49.97 | $22.04 | 31705 |
| 2021-08-25 | 51.45 | $22.40 | 23915 |
| 2021-08-24 | 51.14 | $22.32 | 16374 |
| 2021-08-23 | 50.85 | $22.24 | 57147 |
| 2021-08-20 | 47.28 | $21.29 | 28438 |
| 2021-08-19 | 39.94 | $19.61 | 47058 |
| 2021-08-18 | 40.68 | $19.84 | 30704 |
| 2021-08-17 | 42.02 | $20.26 | 21352 |
| 2021-08-16 | 44.27 | $20.94 | 27791 |
| 2021-08-13 | 45.56 | $21.32 | 21510 |
| 2021-08-12 | 47.54 | $21.89 | 42525 |
| 2021-08-11 | 39.42 | $20.04 | 51885 |
| 2021-08-10 | 41.19 | $20.58 | 50596 |
| 2021-08-09 | 41.14 | $20.57 | 42356 |
| 2021-08-06 | 42.03 | $20.85 | 15782 |
| 2021-08-05 | 42.46 | $20.99 | 61351 |
| 2021-08-04 | 38.23 | $20.01 | 28164 |
| 2021-08-03 | 39.21 | $20.36 | 25060 |
| 2021-08-02 | 38.57 | $20.21 | 38885 |
| 2021-07-30 | 36.40 | $19.70 | 109119 |
| 2021-07-29 | 40.64 | $21.29 | 66532 |
| 2021-07-28 | 37.19 | $20.50 | 122368 |
| 2021-07-27 | 36.30 | $20.30 | 108784 |
| 2021-07-26 | 37.25 | $20.68 | 29370 |
| 2021-07-23 | 38.83 | $21.30 | 30733 |
| 2021-07-22 | 38.59 | $21.24 | 17918 |
| 2021-07-21 | 39.10 | $21.45 | 78663 |
| 2021-07-20 | 39.36 | $21.56 | 215850 |
| 2021-07-19 | 35.85 | $20.60 | 169844 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.68
2026-07-16
Close Price
$88.55
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -82.68 | $88.55 | 1.8M |
| 2026-07-15 | -74.15 | $91.51 | 8.7M |
| 2026-07-14 | -17.77 | $111.05 | 2.2M |
| 2026-07-13 | -38.72 | $103.79 | 1.3M |
| 2026-07-10 | -27.78 | $107.58 | 698700 |
| 2026-07-09 | -10.68 | $113.51 | 984054 |
| 2026-07-08 | -23.98 | $108.90 | 1.5M |
| 2026-07-07 | -4.30 | $115.72 | 1.4M |
| 2026-07-06 | -8.63 | $108.58 | 1.1M |
| 2026-07-02 | -1.44 | $107.95 | 1.0M |
| 2026-07-01 | -9.97 | $104.49 | 1.1M |
| 2026-06-30 | -3.92 | $104.62 | 1.1M |
| 2026-06-29 | -61.71 | $102.52 | 1.0M |
| 2026-06-26 | -66.81 | $99.95 | 2.6M |
| 2026-06-25 | -74.48 | $95.93 | 1.4M |
| 2026-06-24 | -75.18 | $96.38 | 1.0M |
| 2026-06-23 | -86.86 | $90.21 | 659112 |
| 2026-06-22 | -87.76 | $89.93 | 884643 |
| 2026-06-18 | -91.36 | $87.76 | 2.1M |
| 2026-06-17 | -92.75 | $88.05 | 1.2M |
| 2026-06-16 | -93.99 | $87.32 | 906054 |
| 2026-06-15 | -92.43 | $88.24 | 1.1M |
| 2026-06-12 | -91.91 | $88.55 | 1.5M |
| 2026-06-11 | -90.31 | $89.49 | 1.6M |
| 2026-06-10 | -92.43 | $88.24 | 2.0M |
| 2026-06-09 | -85.06 | $92.59 | 1.4M |
| 2026-06-08 | -93.80 | $87.43 | 1.4M |
| 2026-06-05 | -92.36 | $88.28 | 1.7M |
| 2026-06-04 | -85.27 | $92.47 | 3.8M |
| 2026-06-03 | -91.23 | $88.95 | 5.5M |
| 2026-06-02 | -95.82 | $91.42 | 5.7M |
| 2026-06-01 | -95.54 | $122.96 | 1.9M |
| 2026-05-29 | -54.12 | $132.88 | 1.4M |
| 2026-05-28 | -58.26 | $130.91 | 910976 |
| 2026-05-27 | -49.39 | $133.97 | 646713 |
| 2026-05-26 | -48.55 | $134.26 | 687500 |
| 2026-05-22 | -37.05 | $138.23 | 661200 |
| 2026-05-21 | -19.10 | $142.53 | 660750 |
| 2026-05-20 | -24.03 | $140.34 | 879700 |
| 2026-05-19 | -45.14 | $130.96 | 640933 |
| 2026-05-18 | -42.39 | $132.18 | 721400 |
| 2026-05-15 | -30.02 | $137.68 | 1.5M |
| 2026-05-14 | -36.68 | $134.72 | 2.4M |
| 2026-05-13 | -59.74 | $124.47 | 989348 |
| 2026-05-12 | -59.27 | $124.68 | 1.2M |
| 2026-05-11 | -57.11 | $125.64 | 946700 |
| 2026-05-08 | -44.91 | $131.06 | 799756 |
| 2026-05-07 | -45.70 | $130.71 | 1.6M |
| 2026-05-06 | -26.06 | $139.44 | 801531 |
| 2026-05-05 | -20.99 | $141.69 | 1.4M |
| 2026-05-04 | -13.59 | $144.98 | 4.1M |
| 2026-05-01 | -15.28 | $125.65 | 2.1M |
| 2026-04-30 | -34.38 | $121.35 | 675400 |
| 2026-04-29 | -44.82 | $119.00 | 861800 |
| 2026-04-28 | -40.07 | $120.07 | 708902 |
| 2026-04-27 | -14.10 | $125.68 | 995442 |
| 2026-04-24 | -31.02 | $121.03 | 1.1M |
| 2026-04-23 | -62.99 | $113.56 | 792100 |
| 2026-04-22 | -23.71 | $122.42 | 506200 |
| 2026-04-21 | -4.65 | $126.07 | 751647 |
| 2026-04-20 | -26.53 | $120.09 | 937100 |
| 2026-04-17 | -17.86 | $122.46 | 492503 |
| 2026-04-16 | -7.65 | $125.25 | 1.1M |
| 2026-04-15 | -6.12 | $123.47 | 701633 |
| 2026-04-14 | -16.61 | $120.85 | 673615 |
| 2026-04-13 | -18.41 | $120.40 | 567860 |
| 2026-04-10 | -31.45 | $117.14 | 625745 |
| 2026-04-09 | 0.00 | $124.64 | 1.1M |
| 2026-04-08 | -12.14 | $116.94 | 562100 |
| 2026-04-07 | -20.99 | $115.56 | 609700 |
| 2026-04-06 | -27.79 | $114.22 | 851343 |
| 2026-04-02 | -35.87 | $112.63 | 501400 |
| 2026-04-01 | -34.35 | $112.93 | 736700 |
| 2026-03-31 | -28.20 | $114.14 | 521500 |
| 2026-03-30 | -58.03 | $108.27 | 553920 |
| 2026-03-27 | -69.46 | $106.02 | 1.1M |
| 2026-03-26 | -24.80 | $114.81 | 1.4M |
| 2026-03-25 | -48.12 | $110.22 | 850034 |
| 2026-03-24 | -89.84 | $102.01 | 606229 |
| 2026-03-23 | -79.44 | $106.75 | 517444 |
| 2026-03-20 | -81.79 | $106.04 | 1.9M |
| 2026-03-19 | -40.02 | $112.99 | 576922 |
| 2026-03-18 | -42.89 | $112.51 | 574400 |
| 2026-03-17 | -33.33 | $114.11 | 472272 |
| 2026-03-16 | -26.73 | $114.90 | 672208 |
| 2026-03-13 | -30.52 | $114.22 | 434735 |
| 2026-03-12 | -49.78 | $110.77 | 1.1M |
| 2026-03-11 | -17.70 | $115.76 | 583613 |
| 2026-03-10 | -11.67 | $117.10 | 701968 |
| 2026-03-09 | -20.87 | $113.45 | 963096 |
| 2026-03-06 | -10.25 | $115.00 | 799125 |
| 2026-03-05 | -8.22 | $115.24 | 886623 |
| 2026-03-04 | -7.73 | $112.18 | 740300 |
| 2026-03-03 | -41.74 | $107.40 | 415300 |
| 2026-03-02 | -36.45 | $108.30 | 502901 |
| 2026-02-27 | -16.40 | $111.71 | 643897 |
| 2026-02-26 | -20.99 | $111.12 | 514223 |
| 2026-02-25 | -50.45 | $107.38 | 331271 |
| 2026-02-24 | -63.64 | $105.79 | 362200 |
| 2026-02-23 | -66.45 | $105.15 | 472237 |
| 2026-02-20 | -68.02 | $104.79 | 325400 |
| 2026-02-19 | -59.31 | $106.78 | 951015 |
| 2026-02-18 | -63.99 | $105.71 | 390048 |
| 2026-02-17 | -56.94 | $107.32 | 774772 |
| 2026-02-13 | -69.25 | $104.51 | 407742 |
| 2026-02-12 | -67.67 | $104.87 | 417737 |
| 2026-02-11 | -70.48 | $104.23 | 922558 |
| 2026-02-10 | -90.43 | $104.17 | 995020 |
| 2026-02-09 | -62.29 | $107.90 | 507634 |
| 2026-02-06 | -68.05 | $106.75 | 638016 |
| 2026-02-05 | -80.44 | $104.28 | 896696 |
| 2026-02-04 | -63.84 | $107.59 | 1.4M |
| 2026-02-03 | -46.74 | $111.00 | 585600 |
| 2026-02-02 | -41.15 | $111.34 | 660768 |
| 2026-01-30 | -49.95 | $109.42 | 683173 |
| 2026-01-29 | -37.55 | $112.12 | 875474 |
| 2026-01-28 | -26.51 | $114.53 | 2.0M |
| 2026-01-27 | -14.06 | $117.25 | 959686 |
| 2026-01-26 | -13.53 | $114.01 | 923830 |
| 2026-01-23 | -35.58 | $110.05 | 978324 |
| 2026-01-22 | -31.57 | $110.77 | 516500 |
| 2026-01-21 | -51.67 | $107.16 | 670949 |
| 2026-01-20 | -61.53 | $105.39 | 869600 |
| 2026-01-16 | -49.45 | $106.96 | 411300 |
| 2026-01-15 | -58.22 | $105.28 | 766900 |
| 2026-01-14 | -2.93 | $114.48 | 504410 |
| 2026-01-13 | -52.89 | $104.21 | 438600 |
| 2026-01-12 | -52.90 | $104.51 | 605625 |
| 2026-01-09 | -33.38 | $107.51 | 537289 |
| 2026-01-08 | -51.85 | $104.67 | 976261 |
| 2026-01-07 | -22.58 | $109.17 | 853244 |
| 2026-01-06 | -49.58 | $105.02 | 546735 |
| 2026-01-05 | -57.51 | $103.80 | 769753 |
| 2026-01-02 | -78.66 | $100.55 | 594224 |
| 2025-12-31 | -83.93 | $99.74 | 549573 |
| 2025-12-30 | -80.92 | $99.92 | 774640 |
| 2025-12-29 | -69.57 | $101.55 | 633234 |
| 2025-12-26 | -65.18 | $102.25 | 351015 |
| 2025-12-24 | -62.92 | $102.61 | 237211 |
| 2025-12-23 | -64.55 | $102.35 | 587218 |
| 2025-12-22 | -71.92 | $101.14 | 629824 |
| 2025-12-19 | -55.89 | $101.16 | 3.2M |
| 2025-12-18 | -65.63 | $99.16 | 779766 |
| 2025-12-17 | -64.01 | $99.05 | 796573 |
| 2025-12-16 | -46.97 | $100.39 | 773800 |
| 2025-12-15 | -40.11 | $102.18 | 762204 |
| 2025-12-12 | -25.91 | $105.25 | 1.3M |
| 2025-12-11 | -30.33 | $100.77 | 872045 |
| 2025-12-10 | -23.86 | $101.83 | 808914 |
| 2025-12-09 | -18.84 | $102.72 | 929900 |
| 2025-12-08 | -13.95 | $104.04 | 1.1M |
| 2025-12-05 | -6.02 | $105.63 | 872560 |
| 2025-12-04 | -4.19 | $105.87 | 783500 |
| 2025-12-03 | -9.56 | $100.00 | 735192 |
| 2025-12-02 | -17.38 | $97.50 | 672344 |
| 2025-12-01 | -14.28 | $98.49 | 1.1M |
| 2025-11-28 | -6.00 | $101.14 | 181600 |
| 2025-11-26 | -8.47 | $100.35 | 852151 |
| 2025-11-25 | -12.44 | $99.08 | 930744 |
| 2025-11-24 | -4.11 | $101.15 | 1.2M |
| 2025-11-21 | -11.78 | $97.50 | 1.3M |
| 2025-11-20 | -15.96 | $94.00 | 752433 |
| 2025-11-19 | -6.94 | $94.23 | 751600 |
| 2025-11-18 | -14.29 | $91.60 | 1.4M |
| 2025-11-17 | -12.29 | $92.23 | 1.6M |
| 2025-11-14 | -4.69 | $92.68 | 1.3M |
| 2025-11-13 | -4.59 | $86.00 | 1.2M |
| 2025-11-12 | -0.23 | $85.15 | 1.3M |
| 2025-11-11 | -10.50 | $79.17 | 576286 |
| 2025-11-10 | -16.59 | $76.70 | 431613 |
| 2025-11-07 | -22.33 | $74.52 | 448091 |
| 2025-11-06 | -23.18 | $74.20 | 637876 |
| 2025-11-05 | -22.15 | $74.59 | 956200 |
| 2025-11-04 | -26.36 | $72.99 | 565085 |
| 2025-11-03 | -20.57 | $75.19 | 667553 |
| 2025-10-31 | -15.38 | $77.16 | 1.0M |
| 2025-10-30 | -10.64 | $78.96 | 853211 |
| 2025-10-29 | -23.33 | $74.00 | 562519 |
| 2025-10-28 | -22.19 | $74.44 | 632042 |
| 2025-10-27 | -14.23 | $77.51 | 1.9M |
| 2025-10-24 | -31.18 | $70.97 | 685802 |
| 2025-10-23 | -32.22 | $70.57 | 1.5M |
| 2025-10-22 | -33.59 | $70.04 | 1.7M |
| 2025-10-21 | -45.36 | $65.50 | 1.8M |
| 2025-10-20 | -32.19 | $70.58 | 7.3M |
| 2025-10-17 | -28.40 | $51.96 | 1.7M |
| 2025-10-16 | -26.41 | $52.53 | 1.6M |
| 2025-10-15 | -51.43 | $50.03 | 1.3M |
| 2025-10-14 | -84.98 | $46.20 | 818767 |
| 2025-10-13 | -74.77 | $47.41 | 1.5M |
| 2025-10-10 | -86.08 | $46.07 | 1.0M |
| 2025-10-09 | -61.89 | $49.47 | 859233 |
| 2025-10-08 | -65.97 | $49.50 | 938124 |
| 2025-10-07 | -71.29 | $49.22 | 898648 |
| 2025-10-06 | -81.81 | $47.81 | 1.2M |
| 2025-10-03 | -67.33 | $50.51 | 1.5M |
| 2025-10-02 | -73.18 | $49.42 | 2.0M |
| 2025-10-01 | -97.38 | $45.22 | 1.4M |
| 2025-09-30 | -94.47 | $49.40 | 1.1M |
| 2025-09-29 | -83.01 | $52.07 | 790736 |
| 2025-09-26 | -94.11 | $50.60 | 977807 |
| 2025-09-25 | -87.42 | $51.94 | 555679 |
| 2025-09-24 | -63.36 | $53.98 | 639312 |
| 2025-09-23 | -73.69 | $52.50 | 693681 |
| 2025-09-22 | -73.76 | $52.49 | 732485 |
| 2025-09-19 | -78.02 | $51.88 | 1.6M |
| 2025-09-18 | -51.74 | $55.03 | 596479 |
| 2025-09-17 | -53.82 | $54.60 | 806812 |
| 2025-09-16 | -63.55 | $53.07 | 689025 |
| 2025-09-15 | -50.83 | $55.07 | 1.5M |
| 2025-09-12 | -51.84 | $54.91 | 1.0M |
| 2025-09-11 | -35.81 | $57.43 | 984006 |
| 2025-09-10 | -45.36 | $55.93 | 637694 |
| 2025-09-09 | -14.10 | $60.77 | 603761 |
| 2025-09-08 | -2.19 | $62.53 | 1.5M |
| 2025-09-05 | -13.44 | $55.69 | 831710 |
| 2025-09-04 | -7.73 | $54.47 | 438557 |
| 2025-09-03 | -9.49 | $54.20 | 397100 |
| 2025-09-02 | -14.13 | $53.58 | 576800 |
| 2025-08-29 | -25.50 | $51.23 | 731241 |
| 2025-08-28 | -4.82 | $54.60 | 1.4M |
| 2025-08-27 | -24.59 | $49.96 | 737800 |
| 2025-08-26 | -27.74 | $49.46 | 687900 |
| 2025-08-25 | -23.57 | $49.25 | 1.2M |
| 2025-08-22 | -7.36 | $52.42 | 956464 |
| 2025-08-21 | -8.64 | $50.38 | 1.4M |
| 2025-08-20 | -12.64 | $48.77 | 1.1M |
| 2025-08-19 | -11.52 | $49.22 | 704419 |
| 2025-08-18 | -5.67 | $51.57 | 943018 |
| 2025-08-15 | -5.13 | $51.79 | 908900 |
| 2025-08-14 | -3.78 | $51.89 | 1.8M |
| 2025-08-13 | -2.58 | $52.37 | 979645 |
| 2025-08-12 | -0.73 | $50.06 | 959954 |
| 2025-08-11 | -3.87 | $46.66 | 1.1M |
| 2025-08-08 | -6.12 | $45.88 | 1.3M |
| 2025-08-07 | -6.59 | $44.24 | 649219 |
| 2025-08-06 | -6.74 | $44.19 | 835139 |
| 2025-08-05 | -10.83 | $42.84 | 1.3M |
| 2025-08-04 | -9.94 | $43.13 | 2.0M |
| 2025-08-01 | -19.56 | $39.91 | 1.6M |
| 2025-07-31 | -21.78 | $39.17 | 1.6M |
| 2025-07-30 | -18.04 | $40.30 | 6.2M |
| 2025-07-29 | -23.34 | $38.50 | 6.2M |
| 2025-07-28 | -28.37 | $36.79 | 27.6M |
| 2025-07-25 | -27.87 | $13.77 | 1.4M |
| 2025-07-24 | -17.05 | $14.05 | 237305 |
| 2025-07-23 | -17.05 | $14.05 | 265119 |
| 2025-07-22 | -17.39 | $13.94 | 294004 |
| 2025-07-21 | -29.81 | $13.54 | 123100 |
| 2025-07-18 | -28.26 | $13.59 | 293122 |
| 2025-07-17 | -23.29 | $13.75 | 168100 |
| 2025-07-16 | -19.88 | $13.86 | 296532 |
| 2025-07-15 | -22.36 | $13.78 | 112016 |
| 2025-07-14 | -23.29 | $13.75 | 213323 |
| 2025-07-11 | -19.24 | $13.63 | 171554 |
| 2025-07-10 | -19.59 | $13.62 | 168893 |
| 2025-07-09 | -18.91 | $13.51 | 244700 |
| 2025-07-08 | -21.19 | $13.40 | 150200 |
| 2025-07-07 | -23.42 | $13.34 | 179600 |
| 2025-07-03 | -6.69 | $13.79 | 137500 |
| 2025-07-02 | -24.14 | $13.04 | 231400 |
| 2025-07-01 | -44.22 | $12.49 | 482900 |
| 2025-06-30 | -2.14 | $13.35 | 470356 |
| 2025-06-27 | -29.66 | $12.54 | 555117 |
| 2025-06-26 | -47.93 | $12.01 | 122900 |
| 2025-06-25 | -52.01 | $11.85 | 117200 |
| 2025-06-24 | -39.81 | $12.15 | 224700 |
| 2025-06-23 | -62.10 | $11.45 | 152915 |
| 2025-06-20 | -57.32 | $11.60 | 187305 |
| 2025-06-18 | -50.64 | $11.81 | 121269 |
| 2025-06-17 | -51.59 | $11.78 | 171448 |
| 2025-06-16 | -29.94 | $12.46 | 94716 |
| 2025-06-13 | -41.08 | $12.11 | 115431 |
| 2025-06-12 | -21.59 | $12.56 | 164243 |
| 2025-06-11 | -23.39 | $12.49 | 69950 |
| 2025-06-10 | -12.34 | $12.92 | 125049 |
| 2025-06-09 | -8.60 | $12.91 | 204579 |
| 2025-06-06 | -4.58 | $13.05 | 188202 |
| 2025-06-05 | -19.79 | $11.78 | 160049 |
| 2025-06-04 | -12.72 | $11.98 | 143500 |
| 2025-06-03 | -6.90 | $11.94 | 219335 |
| 2025-06-02 | -9.83 | $11.62 | 194800 |
| 2025-05-30 | -41.67 | $10.63 | 118700 |
| 2025-05-29 | -31.77 | $10.82 | 94500 |
| 2025-05-28 | -48.44 | $10.50 | 88731 |
| 2025-05-27 | -52.09 | $10.54 | 125100 |
| 2025-05-23 | -56.74 | $10.44 | 144800 |
| 2025-05-22 | -42.33 | $10.75 | 83200 |
| 2025-05-21 | -49.30 | $10.60 | 124645 |
| 2025-05-20 | -46.98 | $10.65 | 104200 |
| 2025-05-19 | -45.12 | $10.69 | 118436 |
| 2025-05-16 | -48.84 | $10.61 | 137000 |
| 2025-05-15 | -52.78 | $10.52 | 170400 |
| 2025-05-14 | -37.04 | $10.86 | 208727 |
| 2025-05-13 | -38.89 | $10.82 | 165646 |
| 2025-05-12 | -37.12 | $10.68 | 187140 |
| 2025-05-09 | -48.40 | $10.15 | 141339 |
| 2025-05-08 | -32.01 | $10.53 | 240900 |
| 2025-05-07 | -36.54 | $10.18 | 194031 |
| 2025-05-06 | -37.75 | $10.12 | 271500 |
| 2025-05-05 | -19.85 | $10.85 | 130220 |
| 2025-05-02 | -18.63 | $10.90 | 208420 |
| 2025-05-01 | -21.08 | $10.80 | 251000 |
| 2025-04-30 | -12.75 | $11.14 | 250700 |
| 2025-04-29 | -10.78 | $11.22 | 185600 |
| 2025-04-28 | -12.90 | $11.09 | 265400 |
| 2025-04-25 | -20.10 | $10.80 | 115600 |
| 2025-04-24 | -14.14 | $11.04 | 121220 |
| 2025-04-23 | -13.40 | $11.07 | 175348 |
| 2025-04-22 | -7.33 | $11.12 | 259037 |
| 2025-04-21 | -20.06 | $10.45 | 167502 |
| 2025-04-17 | -25.91 | $10.24 | 165327 |
| 2025-04-16 | -32.87 | $9.99 | 229238 |
| 2025-04-15 | -29.53 | $10.11 | 134025 |
| 2025-04-14 | -39.55 | $9.75 | 228601 |
| 2025-04-11 | -54.04 | $9.23 | 201799 |
| 2025-04-10 | -70.20 | $8.65 | 228700 |
| 2025-04-09 | -70.20 | $8.65 | 345000 |
| 2025-04-08 | -82.45 | $8.21 | 486100 |
| 2025-04-07 | -57.93 | $9.16 | 923800 |
| 2025-04-04 | -72.62 | $8.65 | 502142 |
| 2025-04-03 | -86.89 | $8.85 | 655000 |
| 2025-04-02 | -67.79 | $9.36 | 645100 |
| 2025-04-01 | -70.41 | $9.29 | 1.1M |
| 2025-03-31 | -40.15 | $10.11 | 488500 |
| 2025-03-28 | -35.23 | $10.24 | 232038 |
| 2025-03-27 | -23.86 | $10.54 | 118045 |
| 2025-03-26 | -27.65 | $10.44 | 188300 |
| 2025-03-25 | -25.00 | $10.51 | 162700 |
| 2025-03-24 | -13.16 | $10.84 | 121300 |
| 2025-03-21 | -57.63 | $10.50 | 689440 |
| 2025-03-20 | -60.41 | $10.47 | 128341 |
| 2025-03-19 | -59.18 | $10.53 | 124400 |
| 2025-03-18 | -68.16 | $10.09 | 153200 |
| 2025-03-17 | -64.90 | $10.25 | 125300 |
| 2025-03-14 | -69.39 | $10.03 | 138400 |
| 2025-03-13 | -69.39 | $10.03 | 109200 |
| 2025-03-12 | -52.04 | $10.88 | 181100 |
| 2025-03-11 | -63.06 | $10.34 | 189432 |
| 2025-03-10 | -65.31 | $10.23 | 176900 |
| 2025-03-07 | -56.94 | $10.64 | 766400 |
| 2025-03-06 | -70.41 | $9.98 | 306300 |
| 2025-03-05 | -63.06 | $10.34 | 242721 |
| 2025-03-04 | -71.22 | $9.94 | 575803 |
| 2025-03-03 | -96.79 | $8.90 | 582408 |
| 2025-02-28 | -85.47 | $9.43 | 414434 |
| 2025-02-27 | -99.24 | $9.50 | 204531 |
| 2025-02-26 | -94.01 | $9.82 | 244246 |
| 2025-02-25 | -99.69 | $10.18 | 206111 |
| 2025-02-24 | -91.09 | $11.18 | 268935 |
| 2025-02-21 | -11.34 | $13.15 | 314100 |
| 2025-02-20 | -6.06 | $13.13 | 179346 |
| 2025-02-19 | -3.93 | $13.16 | 299300 |
| 2025-02-18 | -20.33 | $12.76 | 230523 |
| 2025-02-14 | -11.34 | $12.88 | 149000 |
| 2025-02-13 | -22.27 | $12.62 | 151300 |
| 2025-02-12 | -28.57 | $12.41 | 150210 |
| 2025-02-11 | -38.46 | $12.10 | 198400 |
| 2025-02-10 | -45.71 | $11.87 | 95800 |
| 2025-02-07 | -32.14 | $12.25 | 186726 |
| 2025-02-06 | -24.07 | $12.59 | 140400 |
| 2025-02-05 | -20.86 | $12.74 | 147200 |
| 2025-02-04 | -37.39 | $12.51 | 209513 |
| 2025-02-03 | -31.88 | $12.70 | 306075 |
| 2025-01-31 | -53.62 | $11.95 | 215100 |
| 2025-01-30 | -60.29 | $11.72 | 122624 |
| 2025-01-29 | -68.29 | $11.46 | 140200 |
| 2025-01-28 | -73.60 | $11.29 | 113745 |
| 2025-01-27 | -71.91 | $11.35 | 160441 |
| 2025-01-24 | -69.94 | $11.42 | 174200 |
| 2025-01-23 | -63.20 | $11.66 | 188625 |
| 2025-01-22 | -74.16 | $11.27 | 169900 |
| 2025-01-21 | -75.84 | $11.21 | 187730 |
| 2025-01-17 | -83.71 | $10.93 | 199300 |
| 2025-01-16 | -74.72 | $11.25 | 254100 |
| 2025-01-15 | -75.28 | $11.23 | 319927 |
| 2025-01-14 | -94.94 | $10.53 | 303700 |
| 2025-01-13 | -85.96 | $10.85 | 428400 |
| 2025-01-10 | -78.66 | $11.92 | 738800 |
| 2025-01-08 | -52.84 | $12.70 | 375500 |
| 2025-01-07 | -27.07 | $13.29 | 677844 |
| 2025-01-06 | -32.31 | $13.17 | 140000 |
| 2025-01-03 | -12.66 | $13.62 | 108182 |
| 2025-01-02 | -34.06 | $13.13 | 141700 |
| 2024-12-31 | -35.81 | $13.09 | 189700 |
| 2024-12-30 | -34.06 | $13.13 | 267800 |
| 2024-12-27 | -3.06 | $13.84 | 256200 |
| 2024-12-26 | -14.12 | $13.08 | 217845 |
| 2024-12-24 | -64.59 | $12.53 | 160045 |
| 2024-12-23 | -69.65 | $12.40 | 325600 |
| 2024-12-20 | -67.32 | $12.46 | 1.2M |
| 2024-12-19 | -85.88 | $12.00 | 377200 |
| 2024-12-18 | -92.89 | $12.10 | 443541 |
| 2024-12-17 | -72.89 | $12.55 | 131904 |
| 2024-12-16 | -72.89 | $12.55 | 805900 |
| 2024-12-13 | -62.31 | $12.52 | 114600 |
| 2024-12-12 | -70.35 | $12.61 | 231716 |
| 2024-12-11 | -64.64 | $12.85 | 159300 |
| 2024-12-10 | -71.95 | $12.73 | 206212 |
| 2024-12-09 | -71.71 | $12.82 | 113531 |
| 2024-12-06 | -64.58 | $13.15 | 145059 |
| 2024-12-05 | -77.93 | $12.62 | 202746 |
| 2024-12-04 | -76.14 | $12.71 | 171528 |
| 2024-12-03 | -79.52 | $12.54 | 142603 |
| 2024-12-02 | -77.73 | $12.63 | 307300 |
| 2024-11-29 | -74.35 | $12.80 | 140800 |
| 2024-11-27 | -73.36 | $12.85 | 268400 |
| 2024-11-26 | -69.38 | $13.05 | 282700 |
| 2024-11-25 | -52.49 | $13.90 | 309500 |
| 2024-11-22 | -66.60 | $13.19 | 205416 |
| 2024-11-21 | -75.75 | $12.73 | 205506 |
| 2024-11-20 | -74.75 | $12.78 | 261764 |
| 2024-11-19 | -80.91 | $12.47 | 324700 |
| 2024-11-18 | -81.11 | $12.46 | 346375 |
| 2024-11-15 | -77.14 | $12.66 | 954227 |
| 2024-11-14 | -95.67 | $14.11 | 464214 |
| 2024-11-13 | -94.06 | $14.64 | 176703 |
| 2024-11-12 | -81.63 | $14.94 | 361544 |
| 2024-11-11 | -42.86 | $15.70 | 149400 |
| 2024-11-08 | -35.20 | $15.85 | 870900 |
| 2024-11-07 | -38.21 | $15.73 | 217600 |
| 2024-11-06 | -11.69 | $16.25 | 274425 |
| 2024-11-05 | -51.85 | $15.23 | 109200 |
| 2024-11-04 | -46.50 | $15.36 | 165829 |
| 2024-11-01 | -64.20 | $14.93 | 158848 |
| 2024-10-31 | -40.74 | $15.50 | 133500 |
| 2024-10-30 | -25.93 | $15.86 | 84718 |
| 2024-10-29 | -23.87 | $15.91 | 104926 |
| 2024-10-28 | -30.86 | $15.74 | 96042 |
| 2024-10-25 | -36.21 | $15.61 | 114321 |
| 2024-10-24 | -28.40 | $15.80 | 245242 |
| 2024-10-23 | -27.57 | $15.82 | 133900 |
| 2024-10-22 | -5.74 | $16.35 | 128500 |
| 2024-10-21 | -8.47 | $16.13 | 209700 |
| 2024-10-18 | -13.60 | $15.83 | 179248 |
| 2024-10-17 | -30.26 | $15.45 | 124911 |
| 2024-10-16 | -8.11 | $15.90 | 152830 |
| 2024-10-15 | -6.37 | $15.77 | 111300 |
| 2024-10-14 | -30.11 | $15.16 | 116800 |
| 2024-10-11 | -30.11 | $15.16 | 137491 |
| 2024-10-10 | -65.59 | $14.50 | 156500 |
| 2024-10-09 | -72.58 | $14.37 | 146832 |
| 2024-10-08 | -31.37 | $15.26 | 151700 |
| 2024-10-07 | -34.11 | $15.27 | 109509 |
| 2024-10-04 | -44.86 | $15.04 | 125642 |
| 2024-10-03 | -55.14 | $14.82 | 170700 |
| 2024-10-02 | -62.15 | $14.67 | 255128 |
| 2024-10-01 | -66.36 | $14.58 | 305741 |
| 2024-09-30 | -60.82 | $14.91 | 186500 |
| 2024-09-27 | -79.85 | $14.40 | 102000 |
| 2024-09-26 | -87.62 | $14.24 | 118400 |
| 2024-09-25 | -84.49 | $14.35 | 220500 |
| 2024-09-24 | -88.83 | $14.28 | 275055 |
| 2024-09-23 | -99.00 | $13.98 | 331018 |
| 2024-09-20 | -92.11 | $14.85 | 2.3M |
| 2024-09-19 | -82.16 | $15.19 | 290445 |
| 2024-09-18 | -87.43 | $15.01 | 213726 |
| 2024-09-17 | -88.30 | $14.98 | 241500 |
| 2024-09-16 | -83.63 | $15.14 | 281918 |
| 2024-09-13 | -88.30 | $14.98 | 807245 |
| 2024-09-12 | -97.95 | $14.65 | 386335 |
| 2024-09-11 | -78.10 | $15.54 | 169306 |
| 2024-09-10 | -65.71 | $15.93 | 247246 |
| 2024-09-09 | -87.94 | $15.23 | 301000 |
| 2024-09-06 | -94.53 | $15.06 | 149200 |
| 2024-09-05 | -77.00 | $15.69 | 126500 |
| 2024-09-04 | -79.67 | $15.61 | 154534 |
| 2024-09-03 | -79.33 | $15.62 | 150100 |
| 2024-08-30 | -53.54 | $15.96 | 250600 |
| 2024-08-29 | -49.61 | $16.11 | 242312 |
| 2024-08-28 | -42.72 | $16.59 | 270042 |
| 2024-08-27 | -41.00 | $16.91 | 166600 |
| 2024-08-26 | -29.28 | $17.45 | 259500 |
| 2024-08-23 | -32.48 | $17.35 | 1.2M |
| 2024-08-22 | -51.79 | $16.88 | 506900 |
| 2024-08-21 | -49.82 | $16.99 | 597200 |
| 2024-08-20 | -48.92 | $17.04 | 306410 |
| 2024-08-19 | -43.73 | $17.33 | 121300 |
| 2024-08-16 | -57.71 | $16.55 | 147300 |
| 2024-08-15 | -71.68 | $15.77 | 603803 |
| 2024-08-14 | -61.65 | $16.33 | 496910 |
| 2024-08-13 | -52.87 | $16.82 | 417436 |
| 2024-08-12 | -84.41 | $15.06 | 321602 |
| 2024-08-09 | -65.23 | $16.13 | 270500 |
| 2024-08-08 | -60.39 | $16.40 | 222800 |
| 2024-08-07 | -66.67 | $16.05 | 175200 |
| 2024-08-06 | -62.37 | $16.29 | 121600 |
| 2024-08-05 | -62.72 | $16.27 | 525532 |
| 2024-08-02 | -79.05 | $17.28 | 323345 |
| 2024-08-01 | -50.69 | $17.94 | 390800 |
| 2024-07-31 | -39.13 | $18.33 | 137100 |
| 2024-07-30 | -49.18 | $17.96 | 442010 |
| 2024-07-29 | -49.46 | $17.95 | 375328 |
| 2024-07-26 | -27.44 | $18.73 | 575400 |
| 2024-07-25 | -6.61 | $19.15 | 425044 |
| 2024-07-24 | -14.57 | $18.69 | 263900 |
| 2024-07-23 | -22.57 | $18.41 | 663200 |
| 2024-07-22 | -26.57 | $18.27 | 1.4M |
| 2024-07-19 | -50.66 | $17.28 | 148225 |
| 2024-07-18 | -35.71 | $17.65 | 293997 |
| 2024-07-17 | -21.78 | $18.17 | 591656 |
| 2024-07-16 | -10.78 | $18.69 | 643423 |
| 2024-07-15 | -1.37 | $18.79 | 459815 |
| 2024-07-12 | -3.23 | $17.77 | 316663 |
| 2024-07-11 | -22.58 | $17.11 | 306511 |
| 2024-07-10 | -23.06 | $16.85 | 126286 |
| 2024-07-09 | -15.56 | $17.12 | 159620 |
| 2024-07-08 | -20.98 | $16.91 | 716917 |
| 2024-07-05 | -2.20 | $16.83 | 127732 |
| 2024-07-03 | -16.45 | $16.31 | 83381 |
| 2024-07-02 | -20.32 | $16.19 | 336101 |
| 2024-07-01 | -5.81 | $16.64 | 135351 |
| 2024-06-28 | -14.19 | $16.38 | 1.6M |
| 2024-06-27 | -17.74 | $16.27 | 346892 |
| 2024-06-26 | -25.48 | $16.03 | 512203 |
| 2024-06-25 | -10.65 | $16.49 | 551390 |
| 2024-06-24 | -3.92 | $16.66 | 506382 |
| 2024-06-21 | -27.78 | $15.93 | 907784 |
| 2024-06-20 | -39.54 | $15.57 | 299149 |
| 2024-06-18 | -63.21 | $14.89 | 669144 |
| 2024-06-17 | -73.59 | $14.61 | 113420 |
| 2024-06-14 | -66.75 | $15.03 | 150567 |
| 2024-06-13 | -73.04 | $15.34 | 189516 |
| 2024-06-12 | -78.70 | $15.00 | 209217 |
| 2024-06-11 | -84.36 | $14.66 | 115168 |
| 2024-06-10 | -91.51 | $14.23 | 138630 |
| 2024-06-07 | -90.52 | $14.29 | 104020 |
| 2024-06-06 | -89.52 | $14.35 | 157584 |
| 2024-06-05 | -100.00 | $14.10 | 249251 |
| 2024-06-04 | -88.77 | $14.83 | 175784 |
| 2024-06-03 | -90.84 | $14.97 | 209022 |
| 2024-05-31 | -75.00 | $15.80 | 246228 |
| 2024-05-30 | -88.36 | $15.10 | 1.9M |
| 2024-05-29 | -93.32 | $14.84 | 80916 |
| 2024-05-28 | -98.28 | $15.16 | 106340 |
| 2024-05-24 | -96.69 | $15.64 | 76844 |
| 2024-05-23 | -75.88 | $15.86 | 136457 |
| 2024-05-22 | -73.33 | $15.99 | 76756 |
| 2024-05-21 | -63.14 | $16.51 | 104398 |
| 2024-05-20 | -57.45 | $16.80 | 151581 |
| 2024-05-17 | -58.24 | $16.76 | 230353 |
| 2024-05-16 | -40.59 | $17.66 | 204336 |
| 2024-05-15 | -28.96 | $17.23 | 110840 |
| 2024-05-14 | -36.87 | $16.89 | 355857 |
| 2024-05-13 | -40.22 | $16.77 | 98214 |
| 2024-05-10 | -42.26 | $16.83 | 80075 |
| 2024-05-09 | -45.27 | $17.35 | 82169 |
| 2024-05-08 | -42.36 | $17.61 | 373420 |
| 2024-05-07 | -41.41 | $17.70 | 157339 |
| 2024-05-06 | -41.85 | $17.84 | 88835 |
| 2024-05-03 | -44.93 | $17.67 | 284562 |
| 2024-05-02 | -45.11 | $17.66 | 156764 |
| 2024-05-01 | -73.32 | $16.30 | 355489 |
| 2024-04-30 | -81.79 | $15.77 | 121169 |
| 2024-04-29 | -77.32 | $16.05 | 306663 |
| 2024-04-26 | -82.59 | $15.92 | 668444 |
| 2024-04-25 | -99.07 | $15.77 | 228657 |
| 2024-04-24 | -87.21 | $16.94 | 90283 |
| 2024-04-23 | -82.23 | $17.24 | 90649 |
| 2024-04-22 | -77.24 | $17.54 | 405133 |
| 2024-04-19 | -82.23 | $17.24 | 232609 |
| 2024-04-18 | -98.64 | $16.39 | 200027 |
| 2024-04-17 | -96.64 | $17.01 | 118137 |
| 2024-04-16 | -99.20 | $17.23 | 73871 |
| 2024-04-15 | -83.00 | $18.09 | 107808 |
| 2024-04-12 | -78.54 | $18.31 | 240726 |
| 2024-04-11 | -50.61 | $19.69 | 66321 |
| 2024-04-10 | -56.88 | $19.38 | 138630 |
| 2024-04-09 | -46.36 | $19.90 | 169640 |
| 2024-04-08 | -52.43 | $19.60 | 147252 |
| 2024-04-05 | -44.94 | $19.97 | 86477 |
| 2024-04-04 | -46.36 | $19.90 | 245206 |
| 2024-04-03 | -44.33 | $20.00 | 322697 |
| 2024-04-02 | -51.62 | $19.64 | 652227 |
| 2024-04-01 | -28.54 | $20.78 | 230307 |
| 2024-03-28 | -8.77 | $21.60 | 606291 |
| 2024-03-27 | -20.52 | $18.16 | 196491 |
| 2024-03-26 | -37.14 | $17.52 | 180189 |
| 2024-03-25 | -29.87 | $17.80 | 83853 |
| 2024-03-22 | -30.39 | $17.78 | 88729 |
| 2024-03-21 | -34.10 | $17.62 | 326122 |
| 2024-03-20 | -27.49 | $17.79 | 640867 |
| 2024-03-19 | -18.23 | $18.00 | 64190 |
| 2024-03-18 | -21.50 | $17.83 | 287565 |
| 2024-03-15 | -23.03 | $17.75 | 268932 |
| 2024-03-14 | -21.88 | $17.81 | 515924 |
| 2024-03-13 | -19.00 | $17.96 | 498907 |
| 2024-03-12 | -21.11 | $17.85 | 1.0M |
| 2024-03-11 | -20.15 | $17.90 | 638428 |
| 2024-03-08 | -7.49 | $18.56 | 187041 |
| 2024-03-07 | -19.08 | $17.94 | 126047 |
| 2024-03-06 | -14.26 | $18.19 | 60440 |
| 2024-03-05 | -14.07 | $18.20 | 93411 |
| 2024-03-04 | -1.25 | $18.49 | 309942 |
| 2024-03-01 | -0.54 | $17.43 | 392465 |
| 2024-02-29 | -28.63 | $15.56 | 343783 |
| 2024-02-28 | -21.57 | $15.74 | 149294 |
| 2024-02-27 | -9.72 | $15.97 | 91177 |
| 2024-02-26 | -34.82 | $15.35 | 228195 |
| 2024-02-23 | -35.22 | $15.34 | 136266 |
| 2024-02-22 | -48.99 | $15.00 | 185255 |
| 2024-02-21 | -75.30 | $14.35 | 87254 |
| 2024-02-20 | -75.10 | $14.40 | 138081 |
| 2024-02-16 | -40.25 | $15.24 | 157322 |
| 2024-02-15 | -10.78 | $15.87 | 123132 |
| 2024-02-14 | -28.45 | $15.46 | 87709 |
| 2024-02-13 | -46.98 | $15.03 | 89666 |
| 2024-02-12 | -6.47 | $15.97 | 352018 |
| 2024-02-09 | -48.05 | $15.00 | 69788 |
| 2024-02-08 | -71.00 | $14.47 | 99484 |
| 2024-02-07 | -64.50 | $14.62 | 53583 |
| 2024-02-06 | -16.12 | $15.72 | 78353 |
| 2024-02-05 | -20.93 | $15.52 | 53224 |
| 2024-02-02 | -22.87 | $15.47 | 91402 |
| 2024-02-01 | -32.17 | $15.23 | 90736 |
| 2024-01-31 | -37.21 | $15.10 | 236587 |
| 2024-01-30 | -32.95 | $15.21 | 35074 |
| 2024-01-29 | -39.92 | $15.03 | 151833 |
| 2024-01-26 | -51.55 | $14.73 | 298943 |
| 2024-01-25 | -55.04 | $14.64 | 56787 |
| 2024-01-24 | -62.79 | $14.44 | 237476 |
| 2024-01-23 | -17.37 | $15.24 | 125725 |
| 2024-01-22 | -39.91 | $14.76 | 201128 |
| 2024-01-19 | -28.09 | $14.76 | 49039 |
| 2024-01-18 | -28.65 | $14.75 | 52071 |
| 2024-01-17 | -33.15 | $14.67 | 58733 |
| 2024-01-16 | -42.70 | $14.50 | 186458 |
| 2024-01-12 | -50.00 | $14.37 | 39336 |
| 2024-01-11 | -47.75 | $14.41 | 1.9M |
| 2024-01-10 | -37.64 | $14.59 | 32084 |
| 2024-01-09 | -38.20 | $14.58 | 61958 |
| 2024-01-08 | -70.56 | $14.11 | 29980 |
| 2024-01-05 | -91.26 | $13.74 | 52167 |
| 2024-01-04 | -98.75 | $14.04 | 72874 |
| 2024-01-03 | -94.38 | $14.11 | 71724 |
| 2024-01-02 | -52.83 | $14.78 | 71710 |
| 2023-12-29 | -66.04 | $14.57 | 311981 |
| 2023-12-28 | -63.52 | $14.61 | 118008 |
| 2023-12-27 | -45.28 | $14.90 | 114002 |
| 2023-12-26 | -35.15 | $15.00 | 112200 |
| 2023-12-22 | -31.11 | $14.98 | 206543 |
| 2023-12-21 | -42.61 | $14.64 | 89052 |
| 2023-12-20 | -43.32 | $14.42 | 85273 |
| 2023-12-19 | -36.22 | $14.50 | 59428 |
| 2023-12-18 | -31.45 | $14.56 | 102692 |
| 2023-12-15 | -25.74 | $14.75 | 181732 |
| 2023-12-14 | -21.41 | $14.80 | 171197 |
| 2023-12-13 | -21.41 | $14.80 | 127974 |
| 2023-12-12 | -26.07 | $14.40 | 38486 |
| 2023-12-11 | -24.28 | $14.36 | 99254 |
| 2023-12-08 | -15.85 | $14.78 | 115414 |
| 2023-12-07 | -13.12 | $14.83 | 145464 |
| 2023-12-06 | -9.89 | $14.99 | 53827 |
| 2023-12-05 | -9.40 | $15.00 | 39309 |
| 2023-12-04 | -3.82 | $15.02 | 45729 |
| 2023-12-01 | -6.50 | $14.88 | 1.1M |
| 2023-11-30 | -10.52 | $14.67 | 40900 |
| 2023-11-29 | -8.66 | $14.76 | 41144 |
| 2023-11-28 | -8.83 | $14.35 | 32087 |
| 2023-11-27 | -8.15 | $13.98 | 42666 |
| 2023-11-24 | -10.06 | $13.74 | 16780 |
| 2023-11-22 | -6.76 | $13.22 | 24114 |
| 2023-11-21 | -14.29 | $12.90 | 39620 |
| 2023-11-20 | -9.93 | $13.08 | 23797 |
| 2023-11-17 | -5.52 | $12.78 | 48036 |
| 2023-11-16 | -15.79 | $12.23 | 24574 |
| 2023-11-15 | -18.13 | $12.15 | 54101 |
| 2023-11-14 | 0.00 | $11.99 | 53752 |
| 2023-11-13 | -16.24 | $10.89 | 45958 |
| 2023-11-10 | -4.87 | $10.77 | 39663 |
| 2023-11-09 | -16.51 | $10.44 | 23296 |
| 2023-11-08 | -24.77 | $10.26 | 19469 |
| 2023-11-07 | -14.22 | $10.49 | 24713 |
| 2023-11-06 | -25.69 | $10.24 | 14848 |
| 2023-11-03 | -3.98 | $10.68 | 39485 |
| 2023-11-02 | -29.55 | $10.07 | 26704 |
| 2023-11-01 | -29.13 | $10.08 | 48296 |
| 2023-10-31 | -5.24 | $10.65 | 38207 |
| 2023-10-30 | -20.08 | $10.18 | 75376 |
| 2023-10-27 | -33.47 | $9.88 | 58477 |
| 2023-10-26 | -10.26 | $10.40 | 24772 |
| 2023-10-25 | -25.88 | $10.05 | 75046 |
| 2023-10-24 | -12.49 | $10.35 | 31874 |
| 2023-10-23 | -27.67 | $10.01 | 22427 |
| 2023-10-20 | -29.00 | $9.98 | 49247 |
| 2023-10-19 | -27.22 | $10.02 | 70409 |
| 2023-10-18 | -41.95 | $9.69 | 86745 |
| 2023-10-17 | -86.12 | $8.70 | 195095 |
| 2023-10-16 | -1.40 | $10.50 | 50851 |
| 2023-10-13 | -23.52 | $9.95 | 68462 |
| 2023-10-12 | -61.53 | $9.22 | 65333 |
| 2023-10-11 | -60.14 | $9.25 | 96080 |
| 2023-10-10 | -54.58 | $9.37 | 63986 |
| 2023-10-09 | -78.19 | $8.86 | 48013 |
| 2023-10-06 | -88.26 | $8.97 | 56921 |
| 2023-10-05 | -76.83 | $9.08 | 80868 |
| 2023-10-04 | -81.54 | $8.99 | 38064 |
| 2023-10-03 | -79.45 | $9.03 | 34942 |
| 2023-10-02 | -74.22 | $9.13 | 42915 |
| 2023-09-29 | -73.70 | $9.14 | 75200 |
| 2023-09-28 | -60.10 | $9.40 | 67431 |
| 2023-09-27 | -52.25 | $9.55 | 54841 |
| 2023-09-26 | -48.33 | $9.63 | 59924 |
| 2023-09-25 | -51.21 | $9.57 | 50019 |
| 2023-09-22 | -30.28 | $9.97 | 46081 |
| 2023-09-21 | -31.85 | $9.94 | 47704 |
| 2023-09-20 | -31.59 | $9.98 | 49681 |
| 2023-09-19 | -28.02 | $10.05 | 32466 |
| 2023-09-18 | -33.62 | $9.94 | 37745 |
| 2023-09-15 | -9.68 | $10.41 | 424297 |
| 2023-09-14 | -37.19 | $9.87 | 30290 |
| 2023-09-13 | -57.06 | $9.48 | 39503 |
| 2023-09-12 | -54.00 | $9.54 | 48439 |
| 2023-09-11 | -63.68 | $9.35 | 81941 |
| 2023-09-08 | -75.40 | $9.12 | 309888 |
| 2023-09-07 | -93.18 | $8.96 | 27127 |
| 2023-09-06 | -99.38 | $9.01 | 30036 |
| 2023-09-05 | -77.56 | $9.39 | 32262 |
| 2023-09-01 | -48.08 | $9.85 | 262590 |
| 2023-08-31 | -69.23 | $9.52 | 38385 |
| 2023-08-30 | -62.82 | $9.62 | 50333 |
| 2023-08-29 | -82.00 | $9.37 | 39943 |
| 2023-08-28 | -50.00 | $9.85 | 12906 |
| 2023-08-25 | -47.33 | $9.89 | 38787 |
| 2023-08-24 | -29.33 | $10.16 | 55249 |
| 2023-08-23 | -22.67 | $10.26 | 52118 |
| 2023-08-22 | -44.52 | $9.91 | 52165 |
| 2023-08-21 | -39.73 | $9.98 | 48141 |
| 2023-08-18 | -96.60 | $9.15 | 47853 |
| 2023-08-17 | -96.15 | $9.54 | 37579 |
| 2023-08-16 | -100.00 | $9.50 | 20433 |
| 2023-08-15 | -81.10 | $9.87 | 16198 |
| 2023-08-14 | -87.40 | $9.79 | 71743 |
| 2023-08-11 | -77.39 | $9.89 | 59652 |
| 2023-08-10 | -66.18 | $10.00 | 67275 |
| 2023-08-09 | -66.91 | $9.99 | 71592 |
| 2023-08-08 | -65.44 | $10.01 | 25118 |
| 2023-08-07 | -45.59 | $10.28 | 31425 |
| 2023-08-04 | -32.35 | $10.46 | 9558 |
| 2023-08-03 | -56.62 | $10.13 | 17003 |
| 2023-08-02 | -69.85 | $9.95 | 26733 |
| 2023-08-01 | -69.12 | $9.96 | 20111 |
| 2023-07-31 | -76.06 | $9.88 | 18650 |
| 2023-07-28 | -72.46 | $10.00 | 43550 |
| 2023-07-27 | -82.58 | $9.87 | 66524 |
| 2023-07-26 | -85.12 | $9.92 | 47617 |
| 2023-07-25 | -79.20 | $10.14 | 37273 |
| 2023-07-24 | -80.99 | $10.19 | 19054 |
| 2023-07-21 | -70.76 | $10.54 | 29473 |
| 2023-07-20 | -64.62 | $10.75 | 43062 |
| 2023-07-19 | -83.04 | $10.12 | 34850 |
| 2023-07-18 | -82.16 | $10.15 | 44175 |
| 2023-07-17 | -89.47 | $9.90 | 155595 |
| 2023-07-14 | -97.66 | $9.62 | 31077 |
| 2023-07-13 | -96.77 | $9.66 | 32148 |
| 2023-07-12 | -98.83 | $9.59 | 54461 |
| 2023-07-11 | -93.58 | $9.90 | 72147 |
| 2023-07-10 | -92.35 | $9.94 | 26296 |
| 2023-07-07 | -93.88 | $9.89 | 53100 |
| 2023-07-06 | -96.94 | $9.79 | 59286 |
| 2023-07-05 | -90.68 | $10.29 | 79810 |
| 2023-07-03 | -95.93 | $10.13 | 47781 |
| 2023-06-30 | -76.60 | $10.98 | 69258 |
| 2023-06-29 | -77.76 | $10.95 | 72744 |
| 2023-06-28 | -47.34 | $11.72 | 120353 |
| 2023-06-27 | -43.77 | $11.80 | 99061 |
| 2023-06-26 | -28.47 | $12.18 | 310214 |
| 2023-06-23 | -50.19 | $11.50 | 2.1M |
| 2023-06-22 | -33.72 | $11.93 | 83687 |
| 2023-06-21 | -31.03 | $12.00 | 242624 |
| 2023-06-20 | -23.28 | $11.25 | 103945 |
| 2023-06-16 | -46.63 | $10.74 | 105194 |
| 2023-06-15 | -49.74 | $10.68 | 58917 |
| 2023-06-14 | -55.15 | $10.57 | 47553 |
| 2023-06-13 | -31.82 | $10.80 | 100807 |
| 2023-06-12 | -18.94 | $11.14 | 38431 |
| 2023-06-09 | -20.08 | $11.11 | 50618 |
| 2023-06-08 | -26.52 | $10.94 | 50373 |
| 2023-06-07 | -28.22 | $10.90 | 55322 |
| 2023-06-06 | -28.03 | $10.90 | 60138 |
| 2023-06-05 | -31.82 | $10.80 | 36971 |
| 2023-06-02 | -21.97 | $11.06 | 47181 |
| 2023-06-01 | -12.50 | $11.31 | 63076 |
| 2023-05-31 | -19.24 | $10.81 | 21235 |
| 2023-05-30 | -27.96 | $10.61 | 40015 |
| 2023-05-26 | -21.48 | $10.76 | 37746 |
| 2023-05-25 | -44.97 | $10.23 | 43930 |
| 2023-05-24 | -10.51 | $11.00 | 28603 |
| 2023-05-23 | -10.51 | $11.00 | 76173 |
| 2023-05-22 | -11.11 | $10.60 | 96324 |
| 2023-05-19 | -25.68 | $10.10 | 69710 |
| 2023-05-18 | -38.18 | $9.92 | 37204 |
| 2023-05-17 | -30.74 | $10.03 | 26209 |
| 2023-05-16 | -41.55 | $9.87 | 29598 |
| 2023-05-15 | -67.16 | $9.58 | 44157 |
| 2023-05-12 | -61.94 | $9.65 | 33398 |
| 2023-05-11 | -55.97 | $9.73 | 23506 |
| 2023-05-10 | -59.70 | $9.68 | 21895 |
| 2023-05-09 | -70.90 | $9.53 | 33115 |
| 2023-05-08 | -81.34 | $9.39 | 21482 |
| 2023-05-05 | -59.70 | $9.68 | 30909 |
| 2023-05-04 | -54.48 | $9.75 | 53398 |
| 2023-05-03 | -60.82 | $9.67 | 64481 |
| 2023-05-02 | -79.85 | $9.41 | 25998 |
| 2023-05-01 | -58.97 | $9.70 | 45596 |
| 2023-04-28 | -34.30 | $10.27 | 151153 |
| 2023-04-27 | -52.17 | $10.02 | 42978 |
| 2023-04-26 | -64.13 | $9.80 | 32731 |
| 2023-04-25 | -80.98 | $9.49 | 107788 |
| 2023-04-24 | -76.37 | $9.61 | 48952 |
| 2023-04-21 | -69.68 | $9.69 | 34345 |
| 2023-04-20 | -63.83 | $9.80 | 92892 |
| 2023-04-19 | -47.87 | $10.10 | 35573 |
| 2023-04-18 | -42.29 | $10.21 | 161268 |
| 2023-04-17 | -48.40 | $10.09 | 142161 |
| 2023-04-14 | -67.29 | $9.74 | 38265 |
| 2023-04-13 | -66.49 | $9.75 | 52592 |
| 2023-04-12 | -76.23 | $9.65 | 93352 |
| 2023-04-11 | -60.54 | $10.00 | 100033 |
| 2023-04-10 | -66.91 | $10.03 | 92266 |
| 2023-04-06 | -67.46 | $10.01 | 61243 |
| 2023-04-05 | -71.48 | $9.90 | 59073 |
| 2023-04-04 | -67.82 | $10.00 | 35896 |
| 2023-04-03 | -66.36 | $10.04 | 73686 |
| 2023-03-31 | -58.68 | $10.25 | 303443 |
| 2023-03-30 | -54.84 | $10.36 | 247369 |
| 2023-03-29 | -56.49 | $10.31 | 43531 |
| 2023-03-28 | -54.35 | $10.38 | 82136 |
| 2023-03-27 | -39.13 | $10.80 | 59364 |
| 2023-03-24 | -85.87 | $9.51 | 98935 |
| 2023-03-23 | -80.66 | $10.06 | 51327 |
| 2023-03-22 | -82.86 | $10.01 | 69027 |
| 2023-03-21 | -73.48 | $10.26 | 152349 |
| 2023-03-20 | -61.38 | $10.56 | 153370 |
| 2023-03-17 | -74.94 | $10.28 | 342697 |
| 2023-03-16 | -67.39 | $10.49 | 145052 |
| 2023-03-15 | -80.00 | $10.20 | 191824 |
| 2023-03-14 | -92.40 | $10.46 | 70486 |
| 2023-03-13 | -76.47 | $10.83 | 60248 |
| 2023-03-10 | -53.61 | $11.33 | 77269 |
| 2023-03-09 | -55.44 | $11.30 | 123552 |
| 2023-03-08 | -60.62 | $11.20 | 74751 |
| 2023-03-07 | -48.54 | $11.37 | 56589 |
| 2023-03-06 | -33.58 | $11.46 | 58657 |
| 2023-03-03 | -27.66 | $11.46 | 11422 |
| 2023-03-02 | -25.23 | $11.54 | 14898 |
| 2023-03-01 | -29.48 | $11.40 | 41630 |
| 2023-02-28 | -17.93 | $11.78 | 30408 |
| 2023-02-27 | -22.49 | $11.63 | 72609 |
| 2023-02-24 | -20.36 | $11.70 | 19430 |
| 2023-02-23 | -20.67 | $11.69 | 26660 |
| 2023-02-22 | -20.36 | $11.70 | 43968 |
| 2023-02-21 | -29.03 | $11.42 | 33799 |
| 2023-02-17 | -24.92 | $11.55 | 12039 |
| 2023-02-16 | -24.92 | $11.55 | 65288 |
| 2023-02-15 | -24.92 | $11.55 | 30058 |
| 2023-02-14 | -34.65 | $11.23 | 19010 |
| 2023-02-13 | -37.39 | $11.14 | 25037 |
| 2023-02-10 | -18.85 | $11.75 | 41844 |
| 2023-02-09 | -14.24 | $11.55 | 39764 |
| 2023-02-08 | -13.57 | $11.50 | 24300 |
| 2023-02-07 | -18.81 | $11.26 | 34172 |
| 2023-02-06 | -62.86 | $10.38 | 29632 |
| 2023-02-03 | -80.29 | $9.77 | 28614 |
| 2023-02-02 | -91.38 | $9.40 | 92932 |
| 2023-02-01 | -87.38 | $9.62 | 94208 |
| 2023-01-31 | -90.95 | $9.58 | 106352 |
| 2023-01-30 | -84.64 | $10.16 | 33953 |
| 2023-01-27 | -79.65 | $10.41 | 45571 |
| 2023-01-26 | -76.46 | $10.57 | 102900 |
| 2023-01-25 | -73.46 | $10.72 | 45709 |
| 2023-01-24 | -60.49 | $11.37 | 24418 |
| 2023-01-23 | -64.68 | $11.16 | 37182 |
| 2023-01-20 | -61.89 | $11.30 | 47727 |
| 2023-01-19 | -68.68 | $10.96 | 12113 |
| 2023-01-18 | -73.46 | $10.72 | 27188 |
| 2023-01-17 | -63.49 | $11.22 | 59806 |
| 2023-01-13 | -54.91 | $11.65 | 37866 |
| 2023-01-12 | -59.59 | $11.32 | 52338 |
| 2023-01-11 | -64.23 | $11.08 | 42856 |
| 2023-01-10 | -81.63 | $10.18 | 89502 |
| 2023-01-09 | -64.75 | $10.82 | 77007 |
| 2023-01-06 | -35.66 | $12.03 | 30124 |
| 2023-01-05 | -50.45 | $10.92 | 151102 |
| 2023-01-04 | -27.70 | $12.49 | 21293 |
| 2023-01-03 | -22.92 | $12.82 | 48944 |
| 2022-12-30 | -4.82 | $14.01 | 47326 |
| 2022-12-29 | -4.39 | $13.81 | 37542 |
| 2022-12-28 | -7.89 | $13.51 | 23294 |
| 2022-12-27 | -8.81 | $13.45 | 69498 |
| 2022-12-23 | -17.70 | $12.87 | 29831 |
| 2022-12-22 | -1.19 | $13.30 | 47097 |
| 2022-12-21 | -26.42 | $11.65 | 48503 |
| 2022-12-20 | -38.12 | $10.99 | 72578 |
| 2022-12-19 | -2.31 | $13.01 | 144148 |
| 2022-12-16 | -22.77 | $10.01 | 9094 |
| 2022-12-15 | -15.69 | $10.24 | 6321 |
| 2022-12-14 | -11.38 | $10.38 | 29996 |
| 2022-12-13 | -15.38 | $10.25 | 12318 |
| 2022-12-12 | 0.00 | $10.47 | 14447 |
| 2022-12-09 | -34.04 | $9.38 | 27083 |
| 2022-12-08 | -28.42 | $9.54 | 43689 |
| 2022-12-07 | -98.25 | $7.55 | 18046 |
| 2022-12-06 | -81.27 | $8.05 | 12536 |
| 2022-12-05 | -80.92 | $8.06 | 7562 |
| 2022-12-02 | -74.20 | $8.25 | 19962 |
| 2022-12-01 | -96.54 | $8.16 | 27473 |
| 2022-11-30 | -67.93 | $9.14 | 11234 |
| 2022-11-29 | -85.87 | $8.81 | 10326 |
| 2022-11-28 | -68.10 | $9.28 | 2201 |
| 2022-11-25 | -93.92 | $9.00 | 1077 |
| 2022-11-23 | -81.76 | $9.18 | 8837 |
| 2022-11-22 | -97.38 | $9.18 | 18227 |
| 2022-11-21 | -71.88 | $9.70 | 8761 |
| 2022-11-18 | -44.79 | $9.96 | 16610 |
| 2022-11-17 | -67.42 | $9.79 | 32126 |
| 2022-11-16 | -39.33 | $10.04 | 3634 |
| 2022-11-15 | -43.82 | $10.00 | 7375 |
| 2022-11-14 | -49.19 | $10.13 | 17084 |
| 2022-11-11 | -31.45 | $10.35 | 7594 |
| 2022-11-10 | -59.68 | $10.00 | 8058 |
| 2022-11-09 | -55.65 | $10.05 | 6154 |
| 2022-11-08 | -33.87 | $10.32 | 9167 |
| 2022-11-07 | -52.42 | $10.09 | 8414 |
| 2022-11-04 | -60.48 | $9.99 | 26140 |
| 2022-11-03 | -67.48 | $10.00 | 4345 |
| 2022-11-02 | -52.03 | $10.19 | 3383 |
| 2022-11-01 | -62.60 | $10.06 | 7609 |
| 2022-10-31 | -67.48 | $10.00 | 3617 |
| 2022-10-28 | -47.97 | $10.24 | 2504 |
| 2022-10-27 | -52.24 | $10.06 | 6162 |
| 2022-10-26 | -28.96 | $10.30 | 3674 |
| 2022-10-25 | -36.07 | $10.17 | 5162 |
| 2022-10-24 | -44.55 | $9.91 | 14149 |
| 2022-10-21 | -35.35 | $10.10 | 7901 |
| 2022-10-20 | -38.10 | $9.95 | 14187 |
| 2022-10-19 | -34.03 | $10.02 | 8026 |
| 2022-10-18 | -25.75 | $10.14 | 22828 |
| 2022-10-17 | -22.02 | $10.22 | 22527 |
| 2022-10-14 | -17.69 | $10.34 | 13250 |
| 2022-10-13 | -25.17 | $10.08 | 27919 |
| 2022-10-12 | -17.45 | $10.31 | 515069 |
| 2022-10-11 | -24.09 | $10.10 | 33151 |
| 2022-10-10 | -23.95 | $10.09 | 32025 |
| 2022-10-07 | -25.57 | $10.04 | 67260 |
| 2022-10-06 | -5.43 | $10.35 | 25878 |
| 2022-10-05 | -17.03 | $10.03 | 9259 |
| 2022-10-04 | -13.41 | $10.13 | 21075 |
| 2022-10-03 | -10.65 | $10.09 | 19919 |
| 2022-09-30 | -7.26 | $10.04 | 38313 |
| 2022-09-29 | -34.04 | $9.29 | 29130 |
| 2022-09-28 | -31.06 | $9.36 | 20966 |
| 2022-09-27 | -35.95 | $9.29 | 59618 |
| 2022-09-26 | -50.83 | $8.93 | 87844 |
| 2022-09-23 | -53.31 | $8.87 | 118380 |
| 2022-09-22 | -59.27 | $8.73 | 35333 |
| 2022-09-21 | -63.80 | $8.62 | 57289 |
| 2022-09-20 | -72.12 | $8.49 | 52279 |
| 2022-09-19 | -76.95 | $8.36 | 21628 |
| 2022-09-16 | -57.99 | $8.87 | 131384 |
| 2022-09-15 | -87.36 | $8.08 | 32848 |
| 2022-09-14 | -90.53 | $8.00 | 50350 |
| 2022-09-13 | -85.06 | $8.15 | 58678 |
| 2022-09-12 | -90.76 | $8.31 | 33636 |
| 2022-09-09 | -65.88 | $9.01 | 49262 |
| 2022-09-08 | -47.59 | $9.71 | 82548 |
| 2022-09-07 | -87.18 | $8.81 | 43323 |
| 2022-09-06 | -71.06 | $9.25 | 75046 |
| 2022-09-02 | -67.21 | $9.53 | 19401 |
| 2022-09-01 | -48.18 | $10.00 | 62064 |
| 2022-08-31 | -74.49 | $9.35 | 54909 |
| 2022-08-30 | -48.18 | $10.00 | 62455 |
| 2022-08-29 | -36.98 | $10.04 | 43552 |
| 2022-08-26 | -40.84 | $9.92 | 58075 |
| 2022-08-25 | -38.26 | $10.00 | 29338 |
| 2022-08-24 | -38.26 | $10.00 | 13237 |
| 2022-08-23 | -38.26 | $10.00 | 56685 |
| 2022-08-22 | -46.30 | $9.75 | 21519 |
| 2022-08-19 | -36.98 | $10.04 | 11651 |
| 2022-08-18 | -43.41 | $9.84 | 22271 |
| 2022-08-17 | -38.26 | $10.00 | 28007 |
| 2022-08-16 | -36.66 | $10.05 | 30404 |
| 2022-08-15 | -25.08 | $10.41 | 9624 |
| 2022-08-12 | -25.40 | $10.40 | 31910 |
| 2022-08-11 | -17.68 | $10.64 | 35618 |
| 2022-08-10 | -20.39 | $10.50 | 13440 |
| 2022-08-09 | -30.26 | $10.20 | 21349 |
| 2022-08-08 | -22.04 | $10.45 | 10304 |
| 2022-08-05 | -8.85 | $10.45 | 21987 |
| 2022-08-04 | -8.46 | $10.46 | 47156 |
| 2022-08-03 | -23.21 | $9.90 | 102135 |
| 2022-08-02 | -63.71 | $8.94 | 77480 |
| 2022-08-01 | -91.67 | $8.69 | 40149 |
| 2022-07-29 | -71.35 | $9.08 | 36726 |
| 2022-07-28 | -56.77 | $9.36 | 134175 |
| 2022-07-27 | -57.81 | $9.34 | 85511 |
| 2022-07-26 | -54.04 | $9.20 | 80024 |
| 2022-07-25 | -45.82 | $9.39 | 139290 |
| 2022-07-22 | -41.50 | $9.49 | 74934 |
| 2022-07-21 | -38.91 | $9.55 | 63365 |
| 2022-07-20 | -32.42 | $9.70 | 166431 |
| 2022-07-19 | -36.75 | $9.60 | 191842 |
| 2022-07-18 | -34.64 | $9.25 | 84875 |
| 2022-07-15 | -26.80 | $9.32 | 38579 |
| 2022-07-14 | -30.41 | $9.25 | 159814 |
| 2022-07-13 | -27.12 | $9.20 | 21021 |
| 2022-07-12 | -29.41 | $9.14 | 17839 |
| 2022-07-11 | -29.75 | $9.12 | 8695 |
| 2022-07-08 | -14.39 | $9.43 | 52972 |
| 2022-07-07 | -11.23 | $9.52 | 105803 |
| 2022-07-06 | -16.26 | $9.37 | 73238 |
| 2022-07-05 | -29.63 | $8.96 | 146198 |
| 2022-07-01 | -23.81 | $9.09 | 35025 |
| 2022-06-30 | -21.02 | $9.10 | 29677 |
| 2022-06-29 | -21.88 | $9.00 | 45040 |
| 2022-06-28 | -32.03 | $8.61 | 65592 |
| 2022-06-27 | -21.61 | $9.01 | 62758 |
| 2022-06-24 | -21.11 | $9.02 | 1.1M |
| 2022-06-23 | -0.27 | $9.49 | 86424 |
| 2022-06-22 | -10.88 | $8.88 | 112884 |
| 2022-06-21 | -9.18 | $8.53 | 100652 |
| 2022-06-17 | -6.17 | $8.50 | 95494 |
| 2022-06-16 | -11.53 | $8.19 | 90223 |
| 2022-06-15 | -3.80 | $8.43 | 82267 |
| 2022-06-14 | -2.74 | $8.00 | 89526 |
| 2022-06-13 | -5.33 | $7.65 | 102239 |
| 2022-06-10 | -3.33 | $7.71 | 50330 |
| 2022-06-09 | -6.67 | $7.61 | 66329 |
| 2022-06-08 | -12.59 | $7.17 | 57310 |
| 2022-06-07 | -10.74 | $7.22 | 84966 |
| 2022-06-06 | -18.89 | $7.00 | 71812 |
| 2022-06-03 | -9.26 | $7.26 | 79472 |
| 2022-06-02 | -17.48 | $6.84 | 23889 |
| 2022-06-01 | -38.21 | $6.33 | 84488 |
| 2022-05-31 | -29.67 | $6.54 | 41049 |
| 2022-05-27 | -29.67 | $6.54 | 31603 |
| 2022-05-26 | -43.50 | $6.20 | 61847 |
| 2022-05-25 | -51.22 | $6.01 | 68863 |
| 2022-05-24 | -52.04 | $6.10 | 100243 |
| 2022-05-23 | -32.50 | $6.70 | 287589 |
| 2022-05-20 | -68.77 | $5.70 | 189508 |
| 2022-05-19 | -71.58 | $5.62 | 129672 |
| 2022-05-18 | -75.44 | $5.51 | 65920 |
| 2022-05-17 | -75.79 | $5.50 | 208838 |
| 2022-05-16 | -85.48 | $5.66 | 310025 |
| 2022-05-13 | -98.48 | $5.35 | 53138 |
| 2022-05-12 | -93.04 | $5.75 | 43476 |
| 2022-05-11 | -98.08 | $5.74 | 42730 |
| 2022-05-10 | -56.60 | $6.96 | 66162 |
| 2022-05-09 | -87.66 | $6.23 | 39849 |
| 2022-05-06 | -78.72 | $6.44 | 18511 |
| 2022-05-05 | -84.05 | $6.42 | 23630 |
| 2022-05-04 | -74.39 | $6.78 | 59549 |
| 2022-05-03 | -93.48 | $6.24 | 60220 |
| 2022-05-02 | -89.78 | $6.41 | 72160 |
| 2022-04-29 | -95.49 | $6.52 | 78065 |
| 2022-04-28 | -86.22 | $6.91 | 44316 |
| 2022-04-27 | -82.42 | $7.07 | 38475 |
| 2022-04-26 | -74.58 | $7.40 | 58811 |
| 2022-04-25 | -71.26 | $7.54 | 92477 |
| 2022-04-22 | -96.38 | $6.81 | 83577 |
| 2022-04-21 | -96.17 | $7.02 | 122629 |
| 2022-04-20 | -85.28 | $7.47 | 117341 |
| 2022-04-19 | -91.43 | $7.34 | 109902 |
| 2022-04-18 | -81.71 | $7.68 | 73084 |
| 2022-04-14 | -72.86 | $7.99 | 51638 |
| 2022-04-13 | -73.71 | $7.96 | 24637 |
| 2022-04-12 | -88.00 | $7.46 | 56954 |
| 2022-04-11 | -86.29 | $7.52 | 62957 |
| 2022-04-08 | -98.99 | $7.60 | 71483 |
| 2022-04-07 | -84.69 | $8.05 | 84412 |
| 2022-04-06 | -60.88 | $8.75 | 52638 |
| 2022-04-05 | -39.46 | $9.38 | 39060 |
| 2022-04-04 | -7.38 | $10.11 | 89410 |
| 2022-04-01 | -40.68 | $9.16 | 42285 |
| 2022-03-31 | -33.46 | $9.35 | 61063 |
| 2022-03-30 | -59.79 | $8.76 | 39565 |
| 2022-03-29 | -72.18 | $8.45 | 48142 |
| 2022-03-28 | -80.69 | $8.19 | 37891 |
| 2022-03-25 | -80.53 | $8.35 | 32810 |
| 2022-03-24 | -90.65 | $7.96 | 39924 |
| 2022-03-23 | -91.43 | $8.04 | 70511 |
| 2022-03-22 | -87.41 | $8.19 | 84583 |
| 2022-03-21 | -87.41 | $8.19 | 152452 |
| 2022-03-18 | -89.82 | $8.10 | 179450 |
| 2022-03-17 | -90.36 | $8.09 | 85141 |
| 2022-03-16 | -98.11 | $7.93 | 53138 |
| 2022-03-15 | -89.31 | $8.30 | 18231 |
| 2022-03-14 | -94.52 | $8.11 | 41049 |
| 2022-03-11 | -99.08 | $8.81 | 29437 |
| 2022-03-10 | -84.89 | $9.45 | 14719 |
| 2022-03-09 | -70.00 | $10.12 | 22423 |
| 2022-03-08 | -90.22 | $9.21 | 32525 |
| 2022-03-07 | -91.78 | $9.14 | 33452 |
| 2022-03-04 | -90.44 | $9.20 | 31460 |
| 2022-03-03 | -100.00 | $9.52 | 35622 |
| 2022-03-02 | -84.91 | $10.40 | 9305 |
| 2022-03-01 | -90.53 | $10.21 | 36038 |
| 2022-02-28 | -95.48 | $10.10 | 23568 |
| 2022-02-25 | -55.56 | $11.17 | 15452 |
| 2022-02-24 | -66.93 | $10.74 | 26016 |
| 2022-02-23 | -83.33 | $10.12 | 27073 |
| 2022-02-22 | -76.98 | $10.36 | 25500 |
| 2022-02-18 | -79.89 | $10.25 | 38932 |
| 2022-02-17 | -60.85 | $10.97 | 27437 |
| 2022-02-16 | -53.44 | $11.25 | 13737 |
| 2022-02-15 | -55.03 | $11.19 | 16796 |
| 2022-02-14 | -59.79 | $11.01 | 24956 |
| 2022-02-11 | -49.74 | $11.39 | 36500 |
| 2022-02-10 | -7.14 | $13.00 | 57765 |
| 2022-02-09 | -35.23 | $11.97 | 30092 |
| 2022-02-08 | -51.42 | $11.35 | 26805 |
| 2022-02-07 | -51.68 | $11.34 | 44623 |
| 2022-02-04 | -64.22 | $10.86 | 22252 |
| 2022-02-03 | -74.14 | $10.48 | 70049 |
| 2022-02-02 | -81.71 | $10.26 | 91939 |
| 2022-02-01 | -54.87 | $11.39 | 25529 |
| 2022-01-31 | -61.28 | $11.12 | 32863 |
| 2022-01-28 | -80.29 | $10.32 | 15312 |
| 2022-01-27 | -91.26 | $9.89 | 46348 |
| 2022-01-26 | -95.95 | $10.15 | 19553 |
| 2022-01-25 | -80.54 | $10.72 | 27736 |
| 2022-01-24 | -82.25 | $10.71 | 48652 |
| 2022-01-21 | -87.10 | $11.00 | 49313 |
| 2022-01-20 | -77.10 | $11.48 | 23547 |
| 2022-01-19 | -71.50 | $11.72 | 40879 |
| 2022-01-18 | -75.70 | $11.54 | 46529 |
| 2022-01-14 | -75.93 | $11.53 | 43201 |
| 2022-01-13 | -94.82 | $11.67 | 43414 |
| 2022-01-12 | -82.63 | $12.33 | 42864 |
| 2022-01-11 | -64.71 | $12.80 | 13150 |
| 2022-01-10 | -66.01 | $12.76 | 33010 |
| 2022-01-07 | -68.95 | $12.67 | 10376 |
| 2022-01-06 | -71.57 | $12.59 | 25307 |
| 2022-01-05 | -86.27 | $12.14 | 52053 |
| 2022-01-04 | -52.94 | $13.16 | 20215 |
| 2022-01-03 | -47.39 | $13.33 | 19637 |
| 2021-12-31 | -51.96 | $13.19 | 71531 |
| 2021-12-30 | -55.88 | $13.07 | 41796 |
| 2021-12-29 | -68.12 | $12.96 | 33745 |
| 2021-12-28 | -75.58 | $12.67 | 46594 |
| 2021-12-27 | -67.73 | $13.08 | 38202 |
| 2021-12-23 | -46.45 | $13.98 | 41282 |
| 2021-12-22 | -54.05 | $14.10 | 152693 |
| 2021-12-21 | -83.01 | $12.60 | 25021 |
| 2021-12-20 | -88.42 | $12.32 | 34214 |
| 2021-12-17 | -75.48 | $12.99 | 44692 |
| 2021-12-16 | -79.34 | $12.79 | 27806 |
| 2021-12-15 | -76.11 | $13.44 | 55132 |
| 2021-12-14 | -96.67 | $11.96 | 22152 |
| 2021-12-13 | -98.96 | $12.75 | 18077 |
| 2021-12-10 | -91.49 | $13.33 | 30797 |
| 2021-12-09 | -88.71 | $13.50 | 35788 |
| 2021-12-08 | -82.00 | $13.91 | 28499 |
| 2021-12-07 | -83.00 | $13.85 | 39264 |
| 2021-12-06 | -92.56 | $13.34 | 63802 |
| 2021-12-03 | -97.19 | $13.01 | 24357 |
| 2021-12-02 | -92.58 | $14.44 | 23598 |
| 2021-12-01 | -93.25 | $14.40 | 37822 |
| 2021-11-30 | -81.59 | $15.10 | 26587 |
| 2021-11-29 | -94.76 | $14.50 | 42917 |
| 2021-11-26 | -81.50 | $15.26 | 15711 |
| 2021-11-24 | -59.86 | $16.50 | 12759 |
| 2021-11-23 | -91.62 | $14.68 | 114790 |
| 2021-11-22 | -90.51 | $15.64 | 24284 |
| 2021-11-19 | -90.61 | $16.07 | 13444 |
| 2021-11-18 | -89.20 | $16.13 | 61772 |
| 2021-11-17 | -92.01 | $17.05 | 24910 |
| 2021-11-16 | -51.29 | $18.34 | 17810 |
| 2021-11-15 | -75.16 | $17.60 | 14540 |
| 2021-11-12 | -80.33 | $17.48 | 10107 |
| 2021-11-11 | -87.87 | $17.25 | 12404 |
| 2021-11-10 | -69.84 | $17.80 | 25452 |
| 2021-11-09 | -68.85 | $17.83 | 22239 |
| 2021-11-08 | -35.41 | $18.85 | 17954 |
| 2021-11-05 | -28.22 | $18.94 | 25739 |
| 2021-11-04 | -31.36 | $18.85 | 15324 |
| 2021-11-03 | -12.58 | $19.35 | 17143 |
| 2021-11-02 | -15.87 | $19.14 | 11019 |
| 2021-11-01 | -10.38 | $19.33 | 19231 |
| 2021-10-29 | -45.64 | $18.10 | 19434 |
| 2021-10-28 | -55.81 | $17.75 | 16734 |
| 2021-10-27 | -72.80 | $17.19 | 35329 |
| 2021-10-26 | -55.24 | $17.81 | 42356 |
| 2021-10-25 | -65.44 | $17.45 | 20146 |
| 2021-10-22 | -62.89 | $17.54 | 27122 |
| 2021-10-21 | -67.63 | $17.58 | 22207 |
| 2021-10-20 | -60.80 | $18.10 | 16027 |
| 2021-10-19 | -63.31 | $17.98 | 27070 |
| 2021-10-18 | -70.44 | $17.64 | 33167 |
| 2021-10-15 | -58.70 | $18.20 | 49227 |
| 2021-10-14 | -55.76 | $18.61 | 78815 |
| 2021-10-13 | -51.12 | $18.86 | 34239 |
| 2021-10-12 | -75.09 | $17.57 | 28968 |
| 2021-10-11 | -75.58 | $17.59 | 38908 |
| 2021-10-08 | -84.39 | $17.12 | 56244 |
| 2021-10-07 | -87.80 | $16.95 | 31189 |
| 2021-10-06 | -92.47 | $16.71 | 38135 |
| 2021-10-05 | -95.25 | $16.79 | 23889 |
| 2021-10-04 | -88.33 | $17.24 | 42942 |
| 2021-10-01 | -80.76 | $17.72 | 59584 |
| 2021-09-30 | -76.34 | $18.00 | 483288 |
| 2021-09-29 | -76.03 | $18.02 | 102840 |
| 2021-09-28 | -92.19 | $17.35 | 104324 |
| 2021-09-27 | -86.82 | $18.36 | 87320 |
| 2021-09-24 | -94.76 | $18.02 | 177869 |
| 2021-09-23 | -52.63 | $20.50 | 28988 |
| 2021-09-22 | -81.80 | $19.19 | 42709 |
| 2021-09-21 | -66.27 | $19.95 | 34241 |
| 2021-09-20 | -89.94 | $18.82 | 73449 |
| 2021-09-17 | -68.30 | $20.58 | 216200 |
| 2021-09-16 | -74.51 | $20.35 | 24788 |
| 2021-09-15 | -74.78 | $20.34 | 42604 |
| 2021-09-14 | -67.77 | $20.60 | 21523 |
| 2021-09-13 | -44.84 | $21.45 | 22492 |
| 2021-09-10 | -52.12 | $21.18 | 28172 |
| 2021-09-09 | -36.22 | $21.77 | 31955 |
| 2021-09-08 | -29.98 | $21.91 | 17563 |
| 2021-09-07 | -33.47 | $21.77 | 40301 |
| 2021-09-03 | -40.19 | $21.50 | 22293 |
| 2021-09-02 | -13.03 | $22.59 | 23950 |
| 2021-09-01 | -25.24 | $22.10 | 28034 |
| 2021-08-31 | -27.73 | $22.00 | 30414 |
| 2021-08-30 | -28.98 | $21.95 | 15786 |
| 2021-08-27 | -24.00 | $22.15 | 45704 |
| 2021-08-26 | -26.74 | $22.04 | 31705 |
| 2021-08-25 | -17.77 | $22.40 | 23915 |
| 2021-08-24 | -19.76 | $22.32 | 16374 |
| 2021-08-23 | -14.67 | $22.24 | 57147 |
| 2021-08-20 | -33.03 | $21.29 | 28438 |
| 2021-08-19 | -84.68 | $19.61 | 47058 |
| 2021-08-18 | -77.78 | $19.84 | 30704 |
| 2021-08-17 | -65.17 | $20.26 | 21352 |
| 2021-08-16 | -44.74 | $20.94 | 27791 |
| 2021-08-13 | -33.33 | $21.32 | 21510 |
| 2021-08-12 | -16.22 | $21.89 | 42525 |
| 2021-08-11 | -79.57 | $20.04 | 51885 |
| 2021-08-10 | -74.84 | $20.58 | 50596 |
| 2021-08-09 | -75.04 | $20.57 | 42356 |
| 2021-08-06 | -72.99 | $20.85 | 15782 |
| 2021-08-05 | -73.32 | $20.99 | 61351 |
| 2021-08-04 | -89.11 | $20.01 | 28164 |
| 2021-08-03 | -83.47 | $20.36 | 25060 |
| 2021-08-02 | -87.38 | $20.21 | 38885 |
| 2021-07-30 | -95.74 | $19.70 | 109119 |
| 2021-07-29 | -76.85 | $21.29 | 66532 |
| 2021-07-28 | -91.14 | $20.50 | 122368 |
| 2021-07-27 | -94.76 | $20.30 | 108784 |
| 2021-07-26 | -95.53 | $20.68 | 29370 |
| 2021-07-23 | -91.06 | $21.30 | 30733 |
| 2021-07-22 | -91.52 | $21.24 | 17918 |
| 2021-07-21 | -89.89 | $21.45 | 78663 |
| 2021-07-20 | -89.04 | $21.56 | 215850 |
| 2021-07-19 | -96.50 | $20.60 | 169844 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.98
2026-07-16
Close Price
$88.55
Vol: 1.8M
Average Directional Index - Detailed Analysis
Minimum
7.28
Average
21.23
Maximum
63.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.98 | $88.55 | 1.8M |
| 2026-07-15 | 17.01 | $91.51 | 8.7M |
| 2026-07-14 | 17.04 | $111.05 | 2.2M |
| 2026-07-13 | 17.53 | $103.79 | 1.3M |
| 2026-07-10 | 18.41 | $107.58 | 698700 |
| 2026-07-09 | 18.74 | $113.51 | 984054 |
| 2026-07-08 | 18.96 | $108.90 | 1.5M |
| 2026-07-07 | 19.18 | $115.72 | 1.4M |
| 2026-07-06 | 19.36 | $108.58 | 1.1M |
| 2026-07-02 | 20.05 | $107.95 | 1.0M |
| 2026-07-01 | 21.04 | $104.49 | 1.1M |
| 2026-06-30 | 22.09 | $104.62 | 1.1M |
| 2026-06-29 | 23.05 | $102.52 | 1.0M |
| 2026-06-26 | 23.86 | $99.95 | 2.6M |
| 2026-06-25 | 24.51 | $95.93 | 1.4M |
| 2026-06-24 | 25.20 | $96.38 | 1.0M |
| 2026-06-23 | 25.49 | $90.21 | 659112 |
| 2026-06-22 | 25.34 | $89.93 | 884643 |
| 2026-06-18 | 25.03 | $87.76 | 2.1M |
| 2026-06-17 | 24.50 | $88.05 | 1.2M |
| 2026-06-16 | 24.11 | $87.32 | 906054 |
| 2026-06-15 | 23.76 | $88.24 | 1.1M |
| 2026-06-12 | 23.41 | $88.55 | 1.5M |
| 2026-06-11 | 23.05 | $89.49 | 1.6M |
| 2026-06-10 | 22.68 | $88.24 | 2.0M |
| 2026-06-09 | 22.34 | $92.59 | 1.4M |
| 2026-06-08 | 21.86 | $87.43 | 1.4M |
| 2026-06-05 | 21.05 | $88.28 | 1.7M |
| 2026-06-04 | 20.27 | $92.47 | 3.8M |
| 2026-06-03 | 19.40 | $88.95 | 5.5M |
| 2026-06-02 | 18.48 | $91.42 | 5.7M |
| 2026-06-01 | 17.70 | $122.96 | 1.9M |
| 2026-05-29 | 18.47 | $132.88 | 1.4M |
| 2026-05-28 | 18.92 | $130.91 | 910976 |
| 2026-05-27 | 19.27 | $133.97 | 646713 |
| 2026-05-26 | 19.30 | $134.26 | 687500 |
| 2026-05-22 | 19.22 | $138.23 | 661200 |
| 2026-05-21 | 18.79 | $142.53 | 660750 |
| 2026-05-20 | 18.34 | $140.34 | 879700 |
| 2026-05-19 | 17.96 | $130.96 | 640933 |
| 2026-05-18 | 17.86 | $132.18 | 721400 |
| 2026-05-15 | 17.64 | $137.68 | 1.5M |
| 2026-05-14 | 17.42 | $134.72 | 2.4M |
| 2026-05-13 | 17.27 | $124.47 | 989348 |
| 2026-05-12 | 17.82 | $124.68 | 1.2M |
| 2026-05-11 | 18.40 | $125.64 | 946700 |
| 2026-05-08 | 18.79 | $131.06 | 799756 |
| 2026-05-07 | 18.82 | $130.71 | 1.6M |
| 2026-05-06 | 18.86 | $139.44 | 801531 |
| 2026-05-05 | 18.29 | $141.69 | 1.4M |
| 2026-05-04 | 17.18 | $144.98 | 4.1M |
| 2026-05-01 | 16.02 | $125.65 | 2.1M |
| 2026-04-30 | 16.10 | $121.35 | 675400 |
| 2026-04-29 | 16.71 | $119.00 | 861800 |
| 2026-04-28 | 17.30 | $120.07 | 708902 |
| 2026-04-27 | 17.66 | $125.68 | 995442 |
| 2026-04-24 | 17.85 | $121.03 | 1.1M |
| 2026-04-23 | 18.69 | $113.56 | 792100 |
| 2026-04-22 | 18.99 | $122.42 | 506200 |
| 2026-04-21 | 18.26 | $126.07 | 751647 |
| 2026-04-20 | 17.58 | $120.09 | 937100 |
| 2026-04-17 | 17.25 | $122.46 | 492503 |
| 2026-04-16 | 16.54 | $125.25 | 1.1M |
| 2026-04-15 | 15.63 | $123.47 | 701633 |
| 2026-04-14 | 14.89 | $120.85 | 673615 |
| 2026-04-13 | 14.26 | $120.40 | 567860 |
| 2026-04-10 | 13.67 | $117.14 | 625745 |
| 2026-04-09 | 13.05 | $124.64 | 1.1M |
| 2026-04-08 | 12.43 | $116.94 | 562100 |
| 2026-04-07 | 12.26 | $115.56 | 609700 |
| 2026-04-06 | 12.33 | $114.22 | 851343 |
| 2026-04-02 | 12.50 | $112.63 | 501400 |
| 2026-04-01 | 12.72 | $112.93 | 736700 |
| 2026-03-31 | 12.60 | $114.14 | 521500 |
| 2026-03-30 | 12.71 | $108.27 | 553920 |
| 2026-03-27 | 13.33 | $106.02 | 1.1M |
| 2026-03-26 | 13.88 | $114.81 | 1.4M |
| 2026-03-25 | 14.25 | $110.22 | 850034 |
| 2026-03-24 | 14.44 | $102.01 | 606229 |
| 2026-03-23 | 13.99 | $106.75 | 517444 |
| 2026-03-20 | 14.01 | $106.04 | 1.9M |
| 2026-03-19 | 14.04 | $112.99 | 576922 |
| 2026-03-18 | 14.49 | $112.51 | 574400 |
| 2026-03-17 | 14.97 | $114.11 | 472272 |
| 2026-03-16 | 15.34 | $114.90 | 672208 |
| 2026-03-13 | 15.43 | $114.22 | 434735 |
| 2026-03-12 | 15.90 | $110.77 | 1.1M |
| 2026-03-11 | 16.57 | $115.76 | 583613 |
| 2026-03-10 | 16.67 | $117.10 | 701968 |
| 2026-03-09 | 16.61 | $113.45 | 963096 |
| 2026-03-06 | 16.78 | $115.00 | 799125 |
| 2026-03-05 | 17.03 | $115.24 | 886623 |
| 2026-03-04 | 17.20 | $112.18 | 740300 |
| 2026-03-03 | 17.91 | $107.40 | 415300 |
| 2026-03-02 | 18.63 | $108.30 | 502901 |
| 2026-02-27 | 19.33 | $111.71 | 643897 |
| 2026-02-26 | 19.71 | $111.12 | 514223 |
| 2026-02-25 | 20.38 | $107.38 | 331271 |
| 2026-02-24 | 21.06 | $105.79 | 362200 |
| 2026-02-23 | 22.03 | $105.15 | 472237 |
| 2026-02-20 | 23.05 | $104.79 | 325400 |
| 2026-02-19 | 24.06 | $106.78 | 951015 |
| 2026-02-18 | 25.16 | $105.71 | 390048 |
| 2026-02-17 | 26.46 | $107.32 | 774772 |
| 2026-02-13 | 27.75 | $104.51 | 407742 |
| 2026-02-12 | 29.14 | $104.87 | 417737 |
| 2026-02-11 | 30.67 | $104.23 | 922558 |
| 2026-02-10 | 32.02 | $104.17 | 995020 |
| 2026-02-09 | 33.22 | $107.90 | 507634 |
| 2026-02-06 | 34.17 | $106.75 | 638016 |
| 2026-02-05 | 35.27 | $104.28 | 896696 |
| 2026-02-04 | 36.43 | $107.59 | 1.4M |
| 2026-02-03 | 37.50 | $111.00 | 585600 |
| 2026-02-02 | 38.36 | $111.34 | 660768 |
| 2026-01-30 | 39.39 | $109.42 | 683173 |
| 2026-01-29 | 40.09 | $112.12 | 875474 |
| 2026-01-28 | 40.67 | $114.53 | 2.0M |
| 2026-01-27 | 40.60 | $117.25 | 959686 |
| 2026-01-26 | 40.39 | $114.01 | 923830 |
| 2026-01-23 | 40.58 | $110.05 | 978324 |
| 2026-01-22 | 40.95 | $110.77 | 516500 |
| 2026-01-21 | 40.67 | $107.16 | 670949 |
| 2026-01-20 | 40.70 | $105.39 | 869600 |
| 2026-01-16 | 40.75 | $106.96 | 411300 |
| 2026-01-15 | 40.60 | $105.28 | 766900 |
| 2026-01-14 | 40.31 | $114.48 | 504410 |
| 2026-01-13 | 40.10 | $104.21 | 438600 |
| 2026-01-12 | 40.54 | $104.51 | 605625 |
| 2026-01-09 | 41.19 | $107.51 | 537289 |
| 2026-01-08 | 41.29 | $104.67 | 976261 |
| 2026-01-07 | 41.40 | $109.17 | 853244 |
| 2026-01-06 | 41.00 | $105.02 | 546735 |
| 2026-01-05 | 40.99 | $103.80 | 769753 |
| 2026-01-02 | 41.08 | $100.55 | 594224 |
| 2025-12-31 | 41.64 | $99.74 | 549573 |
| 2025-12-30 | 42.32 | $99.92 | 774640 |
| 2025-12-29 | 42.96 | $101.55 | 633234 |
| 2025-12-26 | 43.63 | $102.25 | 351015 |
| 2025-12-24 | 43.80 | $102.61 | 237211 |
| 2025-12-23 | 44.00 | $102.35 | 587218 |
| 2025-12-22 | 44.21 | $101.14 | 629824 |
| 2025-12-19 | 44.53 | $101.16 | 3.2M |
| 2025-12-18 | 44.86 | $99.16 | 779766 |
| 2025-12-17 | 45.50 | $99.05 | 796573 |
| 2025-12-16 | 46.03 | $100.39 | 773800 |
| 2025-12-15 | 46.37 | $102.18 | 762204 |
| 2025-12-12 | 46.47 | $105.25 | 1.3M |
| 2025-12-11 | 46.32 | $100.77 | 872045 |
| 2025-12-10 | 46.69 | $101.83 | 808914 |
| 2025-12-09 | 46.89 | $102.72 | 929900 |
| 2025-12-08 | 46.91 | $104.04 | 1.1M |
| 2025-12-05 | 46.71 | $105.63 | 872560 |
| 2025-12-04 | 46.16 | $105.87 | 783500 |
| 2025-12-03 | 45.60 | $100.00 | 735192 |
| 2025-12-02 | 45.34 | $97.50 | 672344 |
| 2025-12-01 | 45.15 | $98.49 | 1.1M |
| 2025-11-28 | 44.95 | $101.14 | 181600 |
| 2025-11-26 | 44.26 | $100.35 | 852151 |
| 2025-11-25 | 43.55 | $99.08 | 930744 |
| 2025-11-24 | 42.81 | $101.15 | 1.2M |
| 2025-11-21 | 42.05 | $97.50 | 1.3M |
| 2025-11-20 | 41.32 | $94.00 | 752433 |
| 2025-11-19 | 40.67 | $94.23 | 751600 |
| 2025-11-18 | 40.17 | $91.60 | 1.4M |
| 2025-11-17 | 39.71 | $92.23 | 1.6M |
| 2025-11-14 | 38.75 | $92.68 | 1.3M |
| 2025-11-13 | 37.82 | $86.00 | 1.2M |
| 2025-11-12 | 37.16 | $85.15 | 1.3M |
| 2025-11-11 | 36.60 | $79.17 | 576286 |
| 2025-11-10 | 36.37 | $76.70 | 431613 |
| 2025-11-07 | 36.28 | $74.52 | 448091 |
| 2025-11-06 | 36.37 | $74.20 | 637876 |
| 2025-11-05 | 36.33 | $74.59 | 956200 |
| 2025-11-04 | 36.30 | $72.99 | 565085 |
| 2025-11-03 | 36.04 | $75.19 | 667553 |
| 2025-10-31 | 35.57 | $77.16 | 1.0M |
| 2025-10-30 | 34.67 | $78.96 | 853211 |
| 2025-10-29 | 33.74 | $74.00 | 562519 |
| 2025-10-28 | 32.96 | $74.44 | 632042 |
| 2025-10-27 | 31.90 | $77.51 | 1.9M |
| 2025-10-24 | 30.77 | $70.97 | 685802 |
| 2025-10-23 | 29.98 | $70.57 | 1.5M |
| 2025-10-22 | 29.15 | $70.04 | 1.7M |
| 2025-10-21 | 28.40 | $65.50 | 1.8M |
| 2025-10-20 | 27.51 | $70.58 | 7.3M |
| 2025-10-17 | 25.82 | $51.96 | 1.7M |
| 2025-10-16 | 26.33 | $52.53 | 1.6M |
| 2025-10-15 | 27.21 | $50.03 | 1.3M |
| 2025-10-14 | 28.52 | $46.20 | 818767 |
| 2025-10-13 | 29.21 | $47.41 | 1.5M |
| 2025-10-10 | 29.98 | $46.07 | 1.0M |
| 2025-10-09 | 30.91 | $49.47 | 859233 |
| 2025-10-08 | 32.22 | $49.50 | 938124 |
| 2025-10-07 | 33.48 | $49.22 | 898648 |
| 2025-10-06 | 34.75 | $47.81 | 1.2M |
| 2025-10-03 | 36.11 | $50.51 | 1.5M |
| 2025-10-02 | 37.72 | $49.42 | 2.0M |
| 2025-10-01 | 39.17 | $45.22 | 1.4M |
| 2025-09-30 | 40.74 | $49.40 | 1.1M |
| 2025-09-29 | 42.65 | $52.07 | 790736 |
| 2025-09-26 | 44.21 | $50.60 | 977807 |
| 2025-09-25 | 45.89 | $51.94 | 555679 |
| 2025-09-24 | 47.55 | $53.98 | 639312 |
| 2025-09-23 | 48.99 | $52.50 | 693681 |
| 2025-09-22 | 50.74 | $52.49 | 732485 |
| 2025-09-19 | 52.50 | $51.88 | 1.6M |
| 2025-09-18 | 54.35 | $55.03 | 596479 |
| 2025-09-17 | 55.54 | $54.60 | 806812 |
| 2025-09-16 | 56.78 | $53.07 | 689025 |
| 2025-09-15 | 58.14 | $55.07 | 1.5M |
| 2025-09-12 | 59.26 | $54.91 | 1.0M |
| 2025-09-11 | 60.29 | $57.43 | 984006 |
| 2025-09-10 | 61.29 | $55.93 | 637694 |
| 2025-09-09 | 62.23 | $60.77 | 603761 |
| 2025-09-08 | 62.01 | $62.53 | 1.5M |
| 2025-09-05 | 61.78 | $55.69 | 831710 |
| 2025-09-04 | 61.89 | $54.47 | 438557 |
| 2025-09-03 | 62.20 | $54.20 | 397100 |
| 2025-09-02 | 62.56 | $53.58 | 576800 |
| 2025-08-29 | 62.98 | $51.23 | 731241 |
| 2025-08-28 | 63.22 | $54.60 | 1.4M |
| 2025-08-27 | 63.00 | $49.96 | 737800 |
| 2025-08-26 | 63.10 | $49.46 | 687900 |
| 2025-08-25 | 63.16 | $49.25 | 1.2M |
| 2025-08-22 | 63.12 | $52.42 | 956464 |
| 2025-08-21 | 62.75 | $50.38 | 1.4M |
| 2025-08-20 | 62.42 | $48.77 | 1.1M |
| 2025-08-19 | 62.20 | $49.22 | 704419 |
| 2025-08-18 | 61.40 | $51.57 | 943018 |
| 2025-08-15 | 60.28 | $51.79 | 908900 |
| 2025-08-14 | 58.82 | $51.89 | 1.8M |
| 2025-08-13 | 57.32 | $52.37 | 979645 |
| 2025-08-12 | 55.74 | $50.06 | 959954 |
| 2025-08-11 | 54.15 | $46.66 | 1.1M |
| 2025-08-08 | 52.55 | $45.88 | 1.3M |
| 2025-08-07 | 50.87 | $44.24 | 649219 |
| 2025-08-06 | 49.19 | $44.19 | 835139 |
| 2025-08-05 | 47.42 | $42.84 | 1.3M |
| 2025-08-04 | 45.58 | $43.13 | 2.0M |
| 2025-08-01 | 43.66 | $39.91 | 1.6M |
| 2025-07-31 | 41.73 | $39.17 | 1.6M |
| 2025-07-30 | 39.49 | $40.30 | 6.2M |
| 2025-07-29 | 36.90 | $38.50 | 6.2M |
| 2025-07-28 | 34.17 | $36.79 | 27.6M |
| 2025-07-25 | 31.10 | $13.77 | 1.4M |
| 2025-07-24 | 30.67 | $14.05 | 237305 |
| 2025-07-23 | 29.83 | $14.05 | 265119 |
| 2025-07-22 | 28.90 | $13.94 | 294004 |
| 2025-07-21 | 28.22 | $13.54 | 123100 |
| 2025-07-18 | 27.50 | $13.59 | 293122 |
| 2025-07-17 | 26.72 | $13.75 | 168100 |
| 2025-07-16 | 25.57 | $13.86 | 296532 |
| 2025-07-15 | 24.55 | $13.78 | 112016 |
| 2025-07-14 | 23.61 | $13.75 | 213323 |
| 2025-07-11 | 22.48 | $13.63 | 171554 |
| 2025-07-10 | 21.62 | $13.62 | 168893 |
| 2025-07-09 | 20.63 | $13.51 | 244700 |
| 2025-07-08 | 19.69 | $13.40 | 150200 |
| 2025-07-07 | 18.89 | $13.34 | 179600 |
| 2025-07-03 | 18.06 | $13.79 | 137500 |
| 2025-07-02 | 17.20 | $13.04 | 231400 |
| 2025-07-01 | 16.58 | $12.49 | 482900 |
| 2025-06-30 | 15.93 | $13.35 | 470356 |
| 2025-06-27 | 15.01 | $12.54 | 555117 |
| 2025-06-26 | 14.57 | $12.01 | 122900 |
| 2025-06-25 | 14.59 | $11.85 | 117200 |
| 2025-06-24 | 14.54 | $12.15 | 224700 |
| 2025-06-23 | 14.48 | $11.45 | 152915 |
| 2025-06-20 | 15.10 | $11.60 | 187305 |
| 2025-06-18 | 15.53 | $11.81 | 121269 |
| 2025-06-17 | 15.84 | $11.78 | 171448 |
| 2025-06-16 | 16.05 | $12.46 | 94716 |
| 2025-06-13 | 16.03 | $12.11 | 115431 |
| 2025-06-12 | 16.01 | $12.56 | 164243 |
| 2025-06-11 | 15.47 | $12.49 | 69950 |
| 2025-06-10 | 14.75 | $12.92 | 125049 |
| 2025-06-09 | 13.44 | $12.91 | 204579 |
| 2025-06-06 | 12.16 | $13.05 | 188202 |
| 2025-06-05 | 10.83 | $11.78 | 160049 |
| 2025-06-04 | 10.22 | $11.98 | 143500 |
| 2025-06-03 | 9.27 | $11.94 | 219335 |
| 2025-06-02 | 8.43 | $11.62 | 194800 |
| 2025-05-30 | 7.76 | $10.63 | 118700 |
| 2025-05-29 | 8.05 | $10.82 | 94500 |
| 2025-05-28 | 8.29 | $10.50 | 88731 |
| 2025-05-27 | 8.63 | $10.54 | 125100 |
| 2025-05-23 | 9.00 | $10.44 | 144800 |
| 2025-05-22 | 9.46 | $10.75 | 83200 |
| 2025-05-21 | 9.96 | $10.60 | 124645 |
| 2025-05-20 | 10.42 | $10.65 | 104200 |
| 2025-05-19 | 10.84 | $10.69 | 118436 |
| 2025-05-16 | 11.30 | $10.61 | 137000 |
| 2025-05-15 | 11.63 | $10.52 | 170400 |
| 2025-05-14 | 11.99 | $10.86 | 208727 |
| 2025-05-13 | 11.98 | $10.82 | 165646 |
| 2025-05-12 | 12.44 | $10.68 | 187140 |
| 2025-05-09 | 12.93 | $10.15 | 141339 |
| 2025-05-08 | 13.56 | $10.53 | 240900 |
| 2025-05-07 | 14.22 | $10.18 | 194031 |
| 2025-05-06 | 14.54 | $10.12 | 271500 |
| 2025-05-05 | 15.14 | $10.85 | 130220 |
| 2025-05-02 | 15.60 | $10.90 | 208420 |
| 2025-05-01 | 16.01 | $10.80 | 251000 |
| 2025-04-30 | 16.32 | $11.14 | 250700 |
| 2025-04-29 | 16.64 | $11.22 | 185600 |
| 2025-04-28 | 16.67 | $11.09 | 265400 |
| 2025-04-25 | 17.07 | $10.80 | 115600 |
| 2025-04-24 | 17.49 | $11.04 | 121220 |
| 2025-04-23 | 17.73 | $11.07 | 175348 |
| 2025-04-22 | 17.83 | $11.12 | 259037 |
| 2025-04-21 | 18.08 | $10.45 | 167502 |
| 2025-04-17 | 18.92 | $10.24 | 165327 |
| 2025-04-16 | 19.82 | $9.99 | 229238 |
| 2025-04-15 | 20.73 | $10.11 | 134025 |
| 2025-04-14 | 21.68 | $9.75 | 228601 |
| 2025-04-11 | 22.52 | $9.23 | 201799 |
| 2025-04-10 | 22.83 | $8.65 | 228700 |
| 2025-04-09 | 22.60 | $8.65 | 345000 |
| 2025-04-08 | 22.35 | $8.21 | 486100 |
| 2025-04-07 | 22.10 | $9.16 | 923800 |
| 2025-04-04 | 21.29 | $8.65 | 502142 |
| 2025-04-03 | 20.12 | $8.85 | 655000 |
| 2025-04-02 | 19.38 | $9.36 | 645100 |
| 2025-04-01 | 18.64 | $9.29 | 1.1M |
| 2025-03-31 | 17.86 | $10.11 | 488500 |
| 2025-03-28 | 17.83 | $10.24 | 232038 |
| 2025-03-27 | 18.03 | $10.54 | 118045 |
| 2025-03-26 | 18.38 | $10.44 | 188300 |
| 2025-03-25 | 18.61 | $10.51 | 162700 |
| 2025-03-24 | 19.04 | $10.84 | 121300 |
| 2025-03-21 | 19.63 | $10.50 | 689440 |
| 2025-03-20 | 19.79 | $10.47 | 128341 |
| 2025-03-19 | 20.08 | $10.53 | 124400 |
| 2025-03-18 | 20.37 | $10.09 | 153200 |
| 2025-03-17 | 20.28 | $10.25 | 125300 |
| 2025-03-14 | 20.33 | $10.03 | 138400 |
| 2025-03-13 | 20.15 | $10.03 | 109200 |
| 2025-03-12 | 20.11 | $10.88 | 181100 |
| 2025-03-11 | 20.21 | $10.34 | 189432 |
| 2025-03-10 | 19.97 | $10.23 | 176900 |
| 2025-03-07 | 19.92 | $10.64 | 766400 |
| 2025-03-06 | 19.80 | $9.98 | 306300 |
| 2025-03-05 | 19.87 | $10.34 | 242721 |
| 2025-03-04 | 19.56 | $9.94 | 575803 |
| 2025-03-03 | 19.24 | $8.90 | 582408 |
| 2025-02-28 | 18.37 | $9.43 | 414434 |
| 2025-02-27 | 17.13 | $9.50 | 204531 |
| 2025-02-26 | 16.15 | $9.82 | 244246 |
| 2025-02-25 | 15.17 | $10.18 | 206111 |
| 2025-02-24 | 14.43 | $11.18 | 268935 |
| 2025-02-21 | 14.20 | $13.15 | 314100 |
| 2025-02-20 | 14.30 | $13.13 | 179346 |
| 2025-02-19 | 14.54 | $13.16 | 299300 |
| 2025-02-18 | 14.69 | $12.76 | 230523 |
| 2025-02-14 | 14.83 | $12.88 | 149000 |
| 2025-02-13 | 15.26 | $12.62 | 151300 |
| 2025-02-12 | 15.44 | $12.41 | 150210 |
| 2025-02-11 | 15.94 | $12.10 | 198400 |
| 2025-02-10 | 16.75 | $11.87 | 95800 |
| 2025-02-07 | 17.40 | $12.25 | 186726 |
| 2025-02-06 | 17.85 | $12.59 | 140400 |
| 2025-02-05 | 18.03 | $12.74 | 147200 |
| 2025-02-04 | 18.38 | $12.51 | 209513 |
| 2025-02-03 | 18.67 | $12.70 | 306075 |
| 2025-01-31 | 18.99 | $11.95 | 215100 |
| 2025-01-30 | 19.98 | $11.72 | 122624 |
| 2025-01-29 | 20.66 | $11.46 | 140200 |
| 2025-01-28 | 20.87 | $11.29 | 113745 |
| 2025-01-27 | 21.10 | $11.35 | 160441 |
| 2025-01-24 | 21.52 | $11.42 | 174200 |
| 2025-01-23 | 21.50 | $11.66 | 188625 |
| 2025-01-22 | 21.51 | $11.27 | 169900 |
| 2025-01-21 | 21.52 | $11.21 | 187730 |
| 2025-01-17 | 20.91 | $10.93 | 199300 |
| 2025-01-16 | 20.26 | $11.25 | 254100 |
| 2025-01-15 | 19.72 | $11.23 | 319927 |
| 2025-01-14 | 18.84 | $10.53 | 303700 |
| 2025-01-13 | 17.91 | $10.85 | 428400 |
| 2025-01-10 | 16.94 | $11.92 | 738800 |
| 2025-01-08 | 16.48 | $12.70 | 375500 |
| 2025-01-07 | 17.00 | $13.29 | 677844 |
| 2025-01-06 | 17.75 | $13.17 | 140000 |
| 2025-01-03 | 18.56 | $13.62 | 108182 |
| 2025-01-02 | 19.42 | $13.13 | 141700 |
| 2024-12-31 | 20.32 | $13.09 | 189700 |
| 2024-12-30 | 21.26 | $13.13 | 267800 |
| 2024-12-27 | 21.95 | $13.84 | 256200 |
| 2024-12-26 | 22.68 | $13.08 | 217845 |
| 2024-12-24 | 23.55 | $12.53 | 160045 |
| 2024-12-23 | 24.04 | $12.40 | 325600 |
| 2024-12-20 | 24.22 | $12.46 | 1.2M |
| 2024-12-19 | 24.40 | $12.00 | 377200 |
| 2024-12-18 | 24.22 | $12.10 | 443541 |
| 2024-12-17 | 24.29 | $12.55 | 131904 |
| 2024-12-16 | 23.87 | $12.55 | 805900 |
| 2024-12-13 | 23.43 | $12.52 | 114600 |
| 2024-12-12 | 23.20 | $12.61 | 231716 |
| 2024-12-11 | 23.06 | $12.85 | 159300 |
| 2024-12-10 | 23.08 | $12.73 | 206212 |
| 2024-12-09 | 22.89 | $12.82 | 113531 |
| 2024-12-06 | 22.91 | $13.15 | 145059 |
| 2024-12-05 | 22.81 | $12.62 | 202746 |
| 2024-12-04 | 22.38 | $12.71 | 171528 |
| 2024-12-03 | 21.92 | $12.54 | 142603 |
| 2024-12-02 | 21.37 | $12.63 | 307300 |
| 2024-11-29 | 20.87 | $12.80 | 140800 |
| 2024-11-27 | 20.42 | $12.85 | 268400 |
| 2024-11-26 | 19.98 | $13.05 | 282700 |
| 2024-11-25 | 19.67 | $13.90 | 309500 |
| 2024-11-22 | 19.54 | $13.19 | 205416 |
| 2024-11-21 | 18.68 | $12.73 | 205506 |
| 2024-11-20 | 17.56 | $12.78 | 261764 |
| 2024-11-19 | 16.33 | $12.47 | 324700 |
| 2024-11-18 | 14.78 | $12.46 | 346375 |
| 2024-11-15 | 13.19 | $12.66 | 954227 |
| 2024-11-14 | 11.51 | $14.11 | 464214 |
| 2024-11-13 | 10.97 | $14.64 | 176703 |
| 2024-11-12 | 10.77 | $14.94 | 361544 |
| 2024-11-11 | 10.70 | $15.70 | 149400 |
| 2024-11-08 | 11.21 | $15.85 | 870900 |
| 2024-11-07 | 11.79 | $15.73 | 217600 |
| 2024-11-06 | 12.14 | $16.25 | 274425 |
| 2024-11-05 | 12.38 | $15.23 | 109200 |
| 2024-11-04 | 12.29 | $15.36 | 165829 |
| 2024-11-01 | 12.19 | $14.93 | 158848 |
| 2024-10-31 | 12.09 | $15.50 | 133500 |
| 2024-10-30 | 12.65 | $15.86 | 84718 |
| 2024-10-29 | 12.83 | $15.91 | 104926 |
| 2024-10-28 | 13.02 | $15.74 | 96042 |
| 2024-10-25 | 13.17 | $15.61 | 114321 |
| 2024-10-24 | 13.33 | $15.80 | 245242 |
| 2024-10-23 | 13.76 | $15.82 | 133900 |
| 2024-10-22 | 13.93 | $16.35 | 128500 |
| 2024-10-21 | 13.79 | $16.13 | 209700 |
| 2024-10-18 | 13.78 | $15.83 | 179248 |
| 2024-10-17 | 14.16 | $15.45 | 124911 |
| 2024-10-16 | 14.52 | $15.90 | 152830 |
| 2024-10-15 | 14.78 | $15.77 | 111300 |
| 2024-10-14 | 15.21 | $15.16 | 116800 |
| 2024-10-11 | 15.99 | $15.16 | 137491 |
| 2024-10-10 | 16.57 | $14.50 | 156500 |
| 2024-10-09 | 16.58 | $14.37 | 146832 |
| 2024-10-08 | 16.69 | $15.26 | 151700 |
| 2024-10-07 | 17.44 | $15.27 | 109509 |
| 2024-10-04 | 18.28 | $15.04 | 125642 |
| 2024-10-03 | 18.89 | $14.82 | 170700 |
| 2024-10-02 | 19.32 | $14.67 | 255128 |
| 2024-10-01 | 19.55 | $14.58 | 305741 |
| 2024-09-30 | 19.82 | $14.91 | 186500 |
| 2024-09-27 | 20.11 | $14.40 | 102000 |
| 2024-09-26 | 20.05 | $14.24 | 118400 |
| 2024-09-25 | 19.87 | $14.35 | 220500 |
| 2024-09-24 | 19.68 | $14.28 | 275055 |
| 2024-09-23 | 18.84 | $13.98 | 331018 |
| 2024-09-20 | 17.99 | $14.85 | 2.3M |
| 2024-09-19 | 17.65 | $15.19 | 290445 |
| 2024-09-18 | 17.39 | $15.01 | 213726 |
| 2024-09-17 | 17.11 | $14.98 | 241500 |
| 2024-09-16 | 16.89 | $15.14 | 281918 |
| 2024-09-13 | 16.65 | $14.98 | 807245 |
| 2024-09-12 | 16.09 | $14.65 | 386335 |
| 2024-09-11 | 15.51 | $15.54 | 169306 |
| 2024-09-10 | 15.46 | $15.93 | 247246 |
| 2024-09-09 | 15.42 | $15.23 | 301000 |
| 2024-09-06 | 15.08 | $15.06 | 149200 |
| 2024-09-05 | 14.75 | $15.69 | 126500 |
| 2024-09-04 | 14.73 | $15.61 | 154534 |
| 2024-09-03 | 14.66 | $15.62 | 150100 |
| 2024-08-30 | 14.77 | $15.96 | 250600 |
| 2024-08-29 | 14.72 | $16.11 | 242312 |
| 2024-08-28 | 14.86 | $16.59 | 270042 |
| 2024-08-27 | 15.19 | $16.91 | 166600 |
| 2024-08-26 | 15.80 | $17.45 | 259500 |
| 2024-08-23 | 16.53 | $17.35 | 1.2M |
| 2024-08-22 | 17.29 | $16.88 | 506900 |
| 2024-08-21 | 17.88 | $16.99 | 597200 |
| 2024-08-20 | 18.36 | $17.04 | 306410 |
| 2024-08-19 | 18.89 | $17.33 | 121300 |
| 2024-08-16 | 19.41 | $16.55 | 147300 |
| 2024-08-15 | 19.46 | $15.77 | 603803 |
| 2024-08-14 | 19.52 | $16.33 | 496910 |
| 2024-08-13 | 20.01 | $16.82 | 417436 |
| 2024-08-12 | 20.19 | $15.06 | 321602 |
| 2024-08-09 | 20.30 | $16.13 | 270500 |
| 2024-08-08 | 20.87 | $16.40 | 222800 |
| 2024-08-07 | 21.42 | $16.05 | 175200 |
| 2024-08-06 | 21.99 | $16.29 | 121600 |
| 2024-08-05 | 22.17 | $16.27 | 525532 |
| 2024-08-02 | 22.31 | $17.28 | 323345 |
| 2024-08-01 | 22.71 | $17.94 | 390800 |
| 2024-07-31 | 22.72 | $18.33 | 137100 |
| 2024-07-30 | 22.35 | $17.96 | 442010 |
| 2024-07-29 | 22.15 | $17.95 | 375328 |
| 2024-07-26 | 21.94 | $18.73 | 575400 |
| 2024-07-25 | 20.94 | $19.15 | 425044 |
| 2024-07-24 | 20.07 | $18.69 | 263900 |
| 2024-07-23 | 19.41 | $18.41 | 663200 |
| 2024-07-22 | 18.90 | $18.27 | 1.4M |
| 2024-07-19 | 18.36 | $17.28 | 148225 |
| 2024-07-18 | 18.00 | $17.65 | 293997 |
| 2024-07-17 | 17.24 | $18.17 | 591656 |
| 2024-07-16 | 16.31 | $18.69 | 643423 |
| 2024-07-15 | 15.07 | $18.79 | 459815 |
| 2024-07-12 | 13.93 | $17.77 | 316663 |
| 2024-07-11 | 13.23 | $17.11 | 306511 |
| 2024-07-10 | 12.22 | $16.85 | 126286 |
| 2024-07-09 | 11.37 | $17.12 | 159620 |
| 2024-07-08 | 10.69 | $16.91 | 716917 |
| 2024-07-05 | 9.86 | $16.83 | 127732 |
| 2024-07-03 | 9.47 | $16.31 | 83381 |
| 2024-07-02 | 9.30 | $16.19 | 336101 |
| 2024-07-01 | 9.11 | $16.64 | 135351 |
| 2024-06-28 | 8.84 | $16.38 | 1.6M |
| 2024-06-27 | 8.76 | $16.27 | 346892 |
| 2024-06-26 | 8.68 | $16.03 | 512203 |
| 2024-06-25 | 8.65 | $16.49 | 551390 |
| 2024-06-24 | 8.24 | $16.66 | 506382 |
| 2024-06-21 | 7.84 | $15.93 | 907784 |
| 2024-06-20 | 7.88 | $15.57 | 299149 |
| 2024-06-18 | 8.09 | $14.89 | 669144 |
| 2024-06-17 | 8.41 | $14.61 | 113420 |
| 2024-06-14 | 8.80 | $15.03 | 150567 |
| 2024-06-13 | 9.03 | $15.34 | 189516 |
| 2024-06-12 | 9.24 | $15.00 | 209217 |
| 2024-06-11 | 9.71 | $14.66 | 115168 |
| 2024-06-10 | 9.84 | $14.23 | 138630 |
| 2024-06-07 | 9.95 | $14.29 | 104020 |
| 2024-06-06 | 9.88 | $14.35 | 157584 |
| 2024-06-05 | 9.80 | $14.10 | 249251 |
| 2024-06-04 | 9.92 | $14.83 | 175784 |
| 2024-06-03 | 10.10 | $14.97 | 209022 |
| 2024-05-31 | 10.62 | $15.80 | 246228 |
| 2024-05-30 | 11.04 | $15.10 | 1.9M |
| 2024-05-29 | 11.49 | $14.84 | 80916 |
| 2024-05-28 | 11.30 | $15.16 | 106340 |
| 2024-05-24 | 11.41 | $15.64 | 76844 |
| 2024-05-23 | 11.80 | $15.86 | 136457 |
| 2024-05-22 | 12.22 | $15.99 | 76756 |
| 2024-05-21 | 12.85 | $16.51 | 104398 |
| 2024-05-20 | 13.25 | $16.80 | 151581 |
| 2024-05-17 | 13.61 | $16.76 | 230353 |
| 2024-05-16 | 13.98 | $17.66 | 204336 |
| 2024-05-15 | 13.77 | $17.23 | 110840 |
| 2024-05-14 | 14.26 | $16.89 | 355857 |
| 2024-05-13 | 14.70 | $16.77 | 98214 |
| 2024-05-10 | 14.99 | $16.83 | 80075 |
| 2024-05-09 | 15.44 | $17.35 | 82169 |
| 2024-05-08 | 16.22 | $17.61 | 373420 |
| 2024-05-07 | 16.91 | $17.70 | 157339 |
| 2024-05-06 | 17.60 | $17.84 | 88835 |
| 2024-05-03 | 18.47 | $17.67 | 284562 |
| 2024-05-02 | 19.39 | $17.66 | 156764 |
| 2024-05-01 | 20.36 | $16.30 | 355489 |
| 2024-04-30 | 20.59 | $15.77 | 121169 |
| 2024-04-29 | 20.94 | $16.05 | 306663 |
| 2024-04-26 | 21.37 | $15.92 | 668444 |
| 2024-04-25 | 21.34 | $15.77 | 228657 |
| 2024-04-24 | 21.81 | $16.94 | 90283 |
| 2024-04-23 | 22.95 | $17.24 | 90649 |
| 2024-04-22 | 24.00 | $17.54 | 405133 |
| 2024-04-19 | 25.10 | $17.24 | 232609 |
| 2024-04-18 | 25.99 | $16.39 | 200027 |
| 2024-04-17 | 26.76 | $17.01 | 118137 |
| 2024-04-16 | 27.85 | $17.23 | 73871 |
| 2024-04-15 | 29.20 | $18.09 | 107808 |
| 2024-04-12 | 30.47 | $18.31 | 240726 |
| 2024-04-11 | 31.60 | $19.69 | 66321 |
| 2024-04-10 | 31.97 | $19.38 | 138630 |
| 2024-04-09 | 32.36 | $19.90 | 169640 |
| 2024-04-08 | 32.49 | $19.60 | 147252 |
| 2024-04-05 | 32.69 | $19.97 | 86477 |
| 2024-04-04 | 32.47 | $19.90 | 245206 |
| 2024-04-03 | 32.09 | $20.00 | 322697 |
| 2024-04-02 | 31.80 | $19.64 | 652227 |
| 2024-04-01 | 31.38 | $20.78 | 230307 |
| 2024-03-28 | 30.27 | $21.60 | 606291 |
| 2024-03-27 | 29.10 | $18.16 | 196491 |
| 2024-03-26 | 29.48 | $17.52 | 180189 |
| 2024-03-25 | 29.65 | $17.80 | 83853 |
| 2024-03-22 | 29.52 | $17.78 | 88729 |
| 2024-03-21 | 29.93 | $17.62 | 326122 |
| 2024-03-20 | 30.23 | $17.79 | 640867 |
| 2024-03-19 | 30.55 | $18.00 | 64190 |
| 2024-03-18 | 30.57 | $17.83 | 287565 |
| 2024-03-15 | 30.64 | $17.75 | 268932 |
| 2024-03-14 | 30.72 | $17.81 | 515924 |
| 2024-03-13 | 30.71 | $17.96 | 498907 |
| 2024-03-12 | 30.43 | $17.85 | 1.0M |
| 2024-03-11 | 30.21 | $17.90 | 638428 |
| 2024-03-08 | 29.76 | $18.56 | 187041 |
| 2024-03-07 | 28.97 | $17.94 | 126047 |
| 2024-03-06 | 28.25 | $18.19 | 60440 |
| 2024-03-05 | 27.59 | $18.20 | 93411 |
| 2024-03-04 | 26.74 | $18.49 | 309942 |
| 2024-03-01 | 25.98 | $17.43 | 392465 |
| 2024-02-29 | 25.63 | $15.56 | 343783 |
| 2024-02-28 | 25.93 | $15.74 | 149294 |
| 2024-02-27 | 25.70 | $15.97 | 91177 |
| 2024-02-26 | 25.60 | $15.35 | 228195 |
| 2024-02-23 | 25.76 | $15.34 | 136266 |
| 2024-02-22 | 25.93 | $15.00 | 185255 |
| 2024-02-21 | 26.11 | $14.35 | 87254 |
| 2024-02-20 | 27.27 | $14.40 | 138081 |
| 2024-02-16 | 28.12 | $15.24 | 157322 |
| 2024-02-15 | 28.09 | $15.87 | 123132 |
| 2024-02-14 | 27.66 | $15.46 | 87709 |
| 2024-02-13 | 27.46 | $15.03 | 89666 |
| 2024-02-12 | 27.26 | $15.97 | 352018 |
| 2024-02-09 | 27.00 | $15.00 | 69788 |
| 2024-02-08 | 27.45 | $14.47 | 99484 |
| 2024-02-07 | 28.14 | $14.62 | 53583 |
| 2024-02-06 | 28.69 | $15.72 | 78353 |
| 2024-02-05 | 27.94 | $15.52 | 53224 |
| 2024-02-02 | 27.42 | $15.47 | 91402 |
| 2024-02-01 | 26.88 | $15.23 | 90736 |
| 2024-01-31 | 26.29 | $15.10 | 236587 |
| 2024-01-30 | 25.77 | $15.21 | 35074 |
| 2024-01-29 | 25.45 | $15.03 | 151833 |
| 2024-01-26 | 25.14 | $14.73 | 298943 |
| 2024-01-25 | 25.13 | $14.64 | 56787 |
| 2024-01-24 | 25.28 | $14.44 | 237476 |
| 2024-01-23 | 24.66 | $15.24 | 125725 |
| 2024-01-22 | 24.61 | $14.76 | 201128 |
| 2024-01-19 | 24.55 | $14.76 | 49039 |
| 2024-01-18 | 25.09 | $14.75 | 52071 |
| 2024-01-17 | 25.46 | $14.67 | 58733 |
| 2024-01-16 | 25.93 | $14.50 | 186458 |
| 2024-01-12 | 26.42 | $14.37 | 39336 |
| 2024-01-11 | 26.82 | $14.41 | 1.9M |
| 2024-01-10 | 27.41 | $14.59 | 32084 |
| 2024-01-09 | 28.01 | $14.58 | 61958 |
| 2024-01-08 | 28.64 | $14.11 | 29980 |
| 2024-01-05 | 30.12 | $13.74 | 52167 |
| 2024-01-04 | 31.65 | $14.04 | 72874 |
| 2024-01-03 | 32.68 | $14.11 | 71724 |
| 2024-01-02 | 33.77 | $14.78 | 71710 |
| 2023-12-29 | 34.47 | $14.57 | 311981 |
| 2023-12-28 | 35.42 | $14.61 | 118008 |
| 2023-12-27 | 35.74 | $14.90 | 114002 |
| 2023-12-26 | 35.55 | $15.00 | 112200 |
| 2023-12-22 | 35.34 | $14.98 | 206543 |
| 2023-12-21 | 35.13 | $14.64 | 89052 |
| 2023-12-20 | 35.37 | $14.42 | 85273 |
| 2023-12-19 | 35.57 | $14.50 | 59428 |
| 2023-12-18 | 35.79 | $14.56 | 102692 |
| 2023-12-15 | 35.99 | $14.75 | 181732 |
| 2023-12-14 | 36.05 | $14.80 | 171197 |
| 2023-12-13 | 35.82 | $14.80 | 127974 |
| 2023-12-12 | 35.64 | $14.40 | 38486 |
| 2023-12-11 | 35.53 | $14.36 | 99254 |
| 2023-12-08 | 35.34 | $14.78 | 115414 |
| 2023-12-07 | 34.27 | $14.83 | 145464 |
| 2023-12-06 | 33.33 | $14.99 | 53827 |
| 2023-12-05 | 32.34 | $15.00 | 39309 |
| 2023-12-04 | 30.98 | $15.02 | 45729 |
| 2023-12-01 | 29.72 | $14.88 | 1.1M |
| 2023-11-30 | 28.39 | $14.67 | 40900 |
| 2023-11-29 | 27.05 | $14.76 | 41144 |
| 2023-11-28 | 25.13 | $14.35 | 32087 |
| 2023-11-27 | 23.26 | $13.98 | 42666 |
| 2023-11-24 | 21.43 | $13.74 | 16780 |
| 2023-11-22 | 19.56 | $13.22 | 24114 |
| 2023-11-21 | 17.91 | $12.90 | 39620 |
| 2023-11-20 | 16.30 | $13.08 | 23797 |
| 2023-11-17 | 14.59 | $12.78 | 48036 |
| 2023-11-16 | 13.05 | $12.23 | 24574 |
| 2023-11-15 | 11.74 | $12.15 | 54101 |
| 2023-11-14 | 10.13 | $11.99 | 53752 |
| 2023-11-13 | 8.94 | $10.89 | 45958 |
| 2023-11-10 | 8.21 | $10.77 | 39663 |
| 2023-11-09 | 7.88 | $10.44 | 23296 |
| 2023-11-08 | 7.62 | $10.26 | 19469 |
| 2023-11-07 | 7.53 | $10.49 | 24713 |
| 2023-11-06 | 7.58 | $10.24 | 14848 |
| 2023-11-03 | 7.38 | $10.68 | 39485 |
| 2023-11-02 | 7.28 | $10.07 | 26704 |
| 2023-11-01 | 7.43 | $10.08 | 48296 |
| 2023-10-31 | 7.58 | $10.65 | 38207 |
| 2023-10-30 | 7.62 | $10.18 | 75376 |
| 2023-10-27 | 7.87 | $9.88 | 58477 |
| 2023-10-26 | 8.01 | $10.40 | 24772 |
| 2023-10-25 | 8.41 | $10.05 | 75046 |
| 2023-10-24 | 8.79 | $10.35 | 31874 |
| 2023-10-23 | 8.90 | $10.01 | 22427 |
| 2023-10-20 | 9.14 | $9.98 | 49247 |
| 2023-10-19 | 9.56 | $10.02 | 70409 |
| 2023-10-18 | 10.00 | $9.69 | 86745 |
| 2023-10-17 | 10.15 | $8.70 | 195095 |
| 2023-10-16 | 10.30 | $10.50 | 50851 |
| 2023-10-13 | 9.91 | $9.95 | 68462 |
| 2023-10-12 | 10.08 | $9.22 | 65333 |
| 2023-10-11 | 10.26 | $9.25 | 96080 |
| 2023-10-10 | 10.63 | $9.37 | 63986 |
| 2023-10-09 | 10.59 | $8.86 | 48013 |
| 2023-10-06 | 9.84 | $8.97 | 56921 |
| 2023-10-05 | 9.59 | $9.08 | 80868 |
| 2023-10-04 | 9.41 | $8.99 | 38064 |
| 2023-10-03 | 9.18 | $9.03 | 34942 |
| 2023-10-02 | 8.99 | $9.13 | 42915 |
| 2023-09-29 | 8.80 | $9.14 | 75200 |
| 2023-09-28 | 8.37 | $9.40 | 67431 |
| 2023-09-27 | 8.36 | $9.55 | 54841 |
| 2023-09-26 | 8.73 | $9.63 | 59924 |
| 2023-09-25 | 9.14 | $9.57 | 50019 |
| 2023-09-22 | 9.56 | $9.97 | 46081 |
| 2023-09-21 | 9.82 | $9.94 | 47704 |
| 2023-09-20 | 10.08 | $9.98 | 49681 |
| 2023-09-19 | 10.61 | $10.05 | 32466 |
| 2023-09-18 | 11.16 | $9.94 | 37745 |
| 2023-09-15 | 11.19 | $10.41 | 424297 |
| 2023-09-14 | 11.22 | $9.87 | 30290 |
| 2023-09-13 | 11.79 | $9.48 | 39503 |
| 2023-09-12 | 11.96 | $9.54 | 48439 |
| 2023-09-11 | 12.14 | $9.35 | 81941 |
| 2023-09-08 | 12.13 | $9.12 | 309888 |
| 2023-09-07 | 11.38 | $8.96 | 27127 |
| 2023-09-06 | 10.80 | $9.01 | 30036 |
| 2023-09-05 | 10.36 | $9.39 | 32262 |
| 2023-09-01 | 10.10 | $9.85 | 262590 |
| 2023-08-31 | 10.13 | $9.52 | 38385 |
| 2023-08-30 | 9.38 | $9.62 | 50333 |
| 2023-08-29 | 8.59 | $9.37 | 39943 |
| 2023-08-28 | 7.99 | $9.85 | 12906 |
| 2023-08-25 | 8.09 | $9.89 | 38787 |
| 2023-08-24 | 8.19 | $10.16 | 55249 |
| 2023-08-23 | 8.31 | $10.26 | 52118 |
| 2023-08-22 | 8.43 | $9.91 | 52165 |
| 2023-08-21 | 8.37 | $9.98 | 48141 |
| 2023-08-18 | 8.30 | $9.15 | 47853 |
| 2023-08-17 | 7.82 | $9.54 | 37579 |
| 2023-08-16 | 7.87 | $9.50 | 20433 |
| 2023-08-15 | 7.94 | $9.87 | 16198 |
| 2023-08-14 | 8.34 | $9.79 | 71743 |
| 2023-08-11 | 8.69 | $9.89 | 59652 |
| 2023-08-10 | 9.13 | $10.00 | 67275 |
| 2023-08-09 | 9.46 | $9.99 | 71592 |
| 2023-08-08 | 9.70 | $10.01 | 25118 |
| 2023-08-07 | 9.87 | $10.28 | 31425 |
| 2023-08-04 | 9.81 | $10.46 | 9558 |
| 2023-08-03 | 9.70 | $10.13 | 17003 |
| 2023-08-02 | 9.78 | $9.95 | 26733 |
| 2023-08-01 | 10.26 | $9.96 | 20111 |
| 2023-07-31 | 10.37 | $9.88 | 18650 |
| 2023-07-28 | 10.48 | $10.00 | 43550 |
| 2023-07-27 | 10.60 | $9.87 | 66524 |
| 2023-07-26 | 10.78 | $9.92 | 47617 |
| 2023-07-25 | 10.95 | $10.14 | 37273 |
| 2023-07-24 | 11.33 | $10.19 | 19054 |
| 2023-07-21 | 11.28 | $10.54 | 29473 |
| 2023-07-20 | 11.16 | $10.75 | 43062 |
| 2023-07-19 | 11.04 | $10.12 | 34850 |
| 2023-07-18 | 11.14 | $10.15 | 44175 |
| 2023-07-17 | 11.47 | $9.90 | 155595 |
| 2023-07-14 | 11.87 | $9.62 | 31077 |
| 2023-07-13 | 11.99 | $9.66 | 32148 |
| 2023-07-12 | 12.16 | $9.59 | 54461 |
| 2023-07-11 | 12.34 | $9.90 | 72147 |
| 2023-07-10 | 12.79 | $9.94 | 26296 |
| 2023-07-07 | 13.27 | $9.89 | 53100 |
| 2023-07-06 | 13.25 | $9.79 | 59286 |
| 2023-07-05 | 13.23 | $10.29 | 79810 |
| 2023-07-03 | 13.55 | $10.13 | 47781 |
| 2023-06-30 | 13.89 | $10.98 | 69258 |
| 2023-06-29 | 14.54 | $10.95 | 72744 |
| 2023-06-28 | 15.10 | $11.72 | 120353 |
| 2023-06-27 | 14.69 | $11.80 | 99061 |
| 2023-06-26 | 14.25 | $12.18 | 310214 |
| 2023-06-23 | 13.79 | $11.50 | 2.1M |
| 2023-06-22 | 13.88 | $11.93 | 83687 |
| 2023-06-21 | 12.88 | $12.00 | 242624 |
| 2023-06-20 | 11.83 | $11.25 | 103945 |
| 2023-06-16 | 12.09 | $10.74 | 105194 |
| 2023-06-15 | 12.58 | $10.68 | 58917 |
| 2023-06-14 | 12.95 | $10.57 | 47553 |
| 2023-06-13 | 13.60 | $10.80 | 100807 |
| 2023-06-12 | 14.25 | $11.14 | 38431 |
| 2023-06-09 | 14.61 | $11.11 | 50618 |
| 2023-06-08 | 14.93 | $10.94 | 50373 |
| 2023-06-07 | 15.42 | $10.90 | 55322 |
| 2023-06-06 | 16.02 | $10.90 | 60138 |
| 2023-06-05 | 16.45 | $10.80 | 36971 |
| 2023-06-02 | 17.04 | $11.06 | 47181 |
| 2023-06-01 | 17.20 | $11.31 | 63076 |
| 2023-05-31 | 17.36 | $10.81 | 21235 |
| 2023-05-30 | 18.05 | $10.61 | 40015 |
| 2023-05-26 | 18.99 | $10.76 | 37746 |
| 2023-05-25 | 19.95 | $10.23 | 43930 |
| 2023-05-24 | 20.95 | $11.00 | 28603 |
| 2023-05-23 | 21.87 | $11.00 | 76173 |
| 2023-05-22 | 22.55 | $10.60 | 96324 |
| 2023-05-19 | 23.72 | $10.10 | 69710 |
| 2023-05-18 | 24.04 | $9.92 | 37204 |
| 2023-05-17 | 24.40 | $10.03 | 26209 |
| 2023-05-16 | 24.77 | $9.87 | 29598 |
| 2023-05-15 | 24.25 | $9.58 | 44157 |
| 2023-05-12 | 24.14 | $9.65 | 33398 |
| 2023-05-11 | 23.77 | $9.73 | 23506 |
| 2023-05-10 | 23.37 | $9.68 | 21895 |
| 2023-05-09 | 23.11 | $9.53 | 33115 |
| 2023-05-08 | 22.58 | $9.39 | 21482 |
| 2023-05-05 | 22.13 | $9.68 | 30909 |
| 2023-05-04 | 21.96 | $9.75 | 53398 |
| 2023-05-03 | 21.59 | $9.67 | 64481 |
| 2023-05-02 | 21.34 | $9.41 | 25998 |
| 2023-05-01 | 21.07 | $9.70 | 45596 |
| 2023-04-28 | 21.17 | $10.27 | 151153 |
| 2023-04-27 | 21.69 | $10.02 | 42978 |
| 2023-04-26 | 21.60 | $9.80 | 32731 |
| 2023-04-25 | 21.33 | $9.49 | 107788 |
| 2023-04-24 | 20.74 | $9.61 | 48952 |
| 2023-04-21 | 20.43 | $9.69 | 34345 |
| 2023-04-20 | 20.26 | $9.80 | 92892 |
| 2023-04-19 | 20.09 | $10.10 | 35573 |
| 2023-04-18 | 20.28 | $10.21 | 161268 |
| 2023-04-17 | 20.58 | $10.09 | 142161 |
| 2023-04-14 | 20.89 | $9.74 | 38265 |
| 2023-04-13 | 20.68 | $9.75 | 52592 |
| 2023-04-12 | 20.31 | $9.65 | 93352 |
| 2023-04-11 | 19.91 | $10.00 | 100033 |
| 2023-04-10 | 19.74 | $10.03 | 92266 |
| 2023-04-06 | 19.33 | $10.01 | 61243 |
| 2023-04-05 | 18.89 | $9.90 | 59073 |
| 2023-04-04 | 18.53 | $10.00 | 35896 |
| 2023-04-03 | 18.25 | $10.04 | 73686 |
| 2023-03-31 | 17.96 | $10.25 | 303443 |
| 2023-03-30 | 18.03 | $10.36 | 247369 |
| 2023-03-29 | 18.18 | $10.31 | 43531 |
| 2023-03-28 | 17.87 | $10.38 | 82136 |
| 2023-03-27 | 17.65 | $10.80 | 59364 |
| 2023-03-24 | 17.41 | $9.51 | 98935 |
| 2023-03-23 | 16.32 | $10.06 | 51327 |
| 2023-03-22 | 15.67 | $10.01 | 69027 |
| 2023-03-21 | 14.93 | $10.26 | 152349 |
| 2023-03-20 | 14.20 | $10.56 | 153370 |
| 2023-03-17 | 13.46 | $10.28 | 342697 |
| 2023-03-16 | 12.90 | $10.49 | 145052 |
| 2023-03-15 | 12.31 | $10.20 | 191824 |
| 2023-03-14 | 11.69 | $10.46 | 70486 |
| 2023-03-13 | 11.47 | $10.83 | 60248 |
| 2023-03-10 | 11.42 | $11.33 | 77269 |
| 2023-03-09 | 10.76 | $11.30 | 123552 |
| 2023-03-08 | 10.39 | $11.20 | 74751 |
| 2023-03-07 | 10.26 | $11.37 | 56589 |
| 2023-03-06 | 10.13 | $11.46 | 58657 |
| 2023-03-03 | 9.78 | $11.46 | 11422 |
| 2023-03-02 | 10.02 | $11.54 | 14898 |
| 2023-03-01 | 10.43 | $11.40 | 41630 |
| 2023-02-28 | 10.91 | $11.78 | 30408 |
| 2023-02-27 | 11.32 | $11.63 | 72609 |
| 2023-02-24 | 11.74 | $11.70 | 19430 |
| 2023-02-23 | 12.20 | $11.69 | 26660 |
| 2023-02-22 | 12.68 | $11.70 | 43968 |
| 2023-02-21 | 13.23 | $11.42 | 33799 |
| 2023-02-17 | 13.84 | $11.55 | 12039 |
| 2023-02-16 | 14.26 | $11.55 | 65288 |
| 2023-02-15 | 14.69 | $11.55 | 30058 |
| 2023-02-14 | 15.39 | $11.23 | 19010 |
| 2023-02-13 | 16.12 | $11.14 | 25037 |
| 2023-02-10 | 16.88 | $11.75 | 41844 |
| 2023-02-09 | 17.42 | $11.55 | 39764 |
| 2023-02-08 | 18.25 | $11.50 | 24300 |
| 2023-02-07 | 19.16 | $11.26 | 34172 |
| 2023-02-06 | 19.87 | $10.38 | 29632 |
| 2023-02-03 | 19.99 | $9.77 | 28614 |
| 2023-02-02 | 19.49 | $9.40 | 92932 |
| 2023-02-01 | 19.07 | $9.62 | 94208 |
| 2023-01-31 | 18.73 | $9.58 | 106352 |
| 2023-01-30 | 18.38 | $10.16 | 33953 |
| 2023-01-27 | 18.57 | $10.41 | 45571 |
| 2023-01-26 | 18.78 | $10.57 | 102900 |
| 2023-01-25 | 19.08 | $10.72 | 45709 |
| 2023-01-24 | 19.55 | $11.37 | 24418 |
| 2023-01-23 | 20.09 | $11.16 | 37182 |
| 2023-01-20 | 20.51 | $11.30 | 47727 |
| 2023-01-19 | 21.07 | $10.96 | 12113 |
| 2023-01-18 | 21.41 | $10.72 | 27188 |
| 2023-01-17 | 21.76 | $11.22 | 59806 |
| 2023-01-13 | 22.28 | $11.65 | 37866 |
| 2023-01-12 | 22.76 | $11.32 | 52338 |
| 2023-01-11 | 23.09 | $11.08 | 42856 |
| 2023-01-10 | 23.43 | $10.18 | 89502 |
| 2023-01-09 | 23.35 | $10.82 | 77007 |
| 2023-01-06 | 23.58 | $12.03 | 30124 |
| 2023-01-05 | 24.06 | $10.92 | 151102 |
| 2023-01-04 | 24.58 | $12.49 | 21293 |
| 2023-01-03 | 25.35 | $12.82 | 48944 |
| 2022-12-30 | 25.75 | $14.01 | 47326 |
| 2022-12-29 | 25.53 | $13.81 | 37542 |
| 2022-12-28 | 25.39 | $13.51 | 23294 |
| 2022-12-27 | 25.47 | $13.45 | 69498 |
| 2022-12-23 | 25.55 | $12.87 | 29831 |
| 2022-12-22 | 24.75 | $13.30 | 47097 |
| 2022-12-21 | 24.17 | $11.65 | 48503 |
| 2022-12-20 | 24.11 | $10.99 | 72578 |
| 2022-12-19 | 23.93 | $13.01 | 144148 |
| 2022-12-16 | 23.73 | $10.01 | 9094 |
| 2022-12-15 | 24.40 | $10.24 | 6321 |
| 2022-12-14 | 25.35 | $10.38 | 29996 |
| 2022-12-13 | 26.36 | $10.25 | 12318 |
| 2022-12-12 | 27.14 | $10.47 | 14447 |
| 2022-12-09 | 28.22 | $9.38 | 27083 |
| 2022-12-08 | 29.52 | $9.54 | 43689 |
| 2022-12-07 | 30.66 | $7.55 | 18046 |
| 2022-12-06 | 28.78 | $8.05 | 12536 |
| 2022-12-05 | 26.93 | $8.06 | 7562 |
| 2022-12-02 | 25.01 | $8.25 | 19962 |
| 2022-12-01 | 22.99 | $8.16 | 27473 |
| 2022-11-30 | 21.20 | $9.14 | 11234 |
| 2022-11-29 | 19.89 | $8.81 | 10326 |
| 2022-11-28 | 18.52 | $9.28 | 2201 |
| 2022-11-25 | 17.28 | $9.00 | 1077 |
| 2022-11-23 | 16.23 | $9.18 | 8837 |
| 2022-11-22 | 15.12 | $9.18 | 18227 |
| 2022-11-21 | 14.24 | $9.70 | 8761 |
| 2022-11-18 | 13.80 | $9.96 | 16610 |
| 2022-11-17 | 13.35 | $9.79 | 32126 |
| 2022-11-16 | 13.30 | $10.04 | 3634 |
| 2022-11-15 | 13.33 | $10.00 | 7375 |
| 2022-11-14 | 13.65 | $10.13 | 17084 |
| 2022-11-11 | 14.06 | $10.35 | 7594 |
| 2022-11-10 | 14.49 | $10.00 | 8058 |
| 2022-11-09 | 14.71 | $10.05 | 6154 |
| 2022-11-08 | 15.28 | $10.32 | 9167 |
| 2022-11-07 | 16.02 | $10.09 | 8414 |
| 2022-11-04 | 16.68 | $9.99 | 26140 |
| 2022-11-03 | 17.49 | $10.00 | 4345 |
| 2022-11-02 | 17.58 | $10.19 | 3383 |
| 2022-11-01 | 17.98 | $10.06 | 7609 |
| 2022-10-31 | 18.39 | $10.00 | 3617 |
| 2022-10-28 | 18.83 | $10.24 | 2504 |
| 2022-10-27 | 19.38 | $10.06 | 6162 |
| 2022-10-26 | 19.87 | $10.30 | 3674 |
| 2022-10-25 | 20.12 | $10.17 | 5162 |
| 2022-10-24 | 20.44 | $9.91 | 14149 |
| 2022-10-21 | 20.79 | $10.10 | 7901 |
| 2022-10-20 | 20.66 | $9.95 | 14187 |
| 2022-10-19 | 20.52 | $10.02 | 8026 |
| 2022-10-18 | 20.04 | $10.14 | 22828 |
| 2022-10-17 | 19.52 | $10.22 | 22527 |
| 2022-10-14 | 19.28 | $10.34 | 13250 |
| 2022-10-13 | 19.11 | $10.08 | 27919 |
| 2022-10-12 | 18.72 | $10.31 | 515069 |
| 2022-10-11 | 17.92 | $10.10 | 33151 |
| 2022-10-10 | 16.95 | $10.09 | 32025 |
| 2022-10-07 | 16.01 | $10.04 | 67260 |
| 2022-10-06 | 14.99 | $10.35 | 25878 |
| 2022-10-05 | 14.26 | $10.03 | 9259 |
| 2022-10-04 | 13.51 | $10.13 | 21075 |
| 2022-10-03 | 12.72 | $10.09 | 19919 |
| 2022-09-30 | 12.00 | $10.04 | 38313 |
| 2022-09-29 | 11.36 | $9.29 | 29130 |
| 2022-09-28 | 11.17 | $9.36 | 20966 |
| 2022-09-27 | 10.93 | $9.29 | 59618 |
| 2022-09-26 | 10.94 | $8.93 | 87844 |
| 2022-09-23 | 10.94 | $8.87 | 118380 |
| 2022-09-22 | 11.43 | $8.73 | 35333 |
| 2022-09-21 | 11.97 | $8.62 | 57289 |
| 2022-09-20 | 12.47 | $8.49 | 52279 |
| 2022-09-19 | 12.82 | $8.36 | 21628 |
| 2022-09-16 | 13.35 | $8.87 | 131384 |
| 2022-09-15 | 13.92 | $8.08 | 32848 |
| 2022-09-14 | 13.59 | $8.00 | 50350 |
| 2022-09-13 | 13.25 | $8.15 | 58678 |
| 2022-09-12 | 12.84 | $8.31 | 33636 |
| 2022-09-09 | 12.87 | $9.01 | 49262 |
| 2022-09-08 | 13.14 | $9.71 | 82548 |
| 2022-09-07 | 13.43 | $8.81 | 43323 |
| 2022-09-06 | 12.76 | $9.25 | 75046 |
| 2022-09-02 | 12.05 | $9.53 | 19401 |
| 2022-09-01 | 11.98 | $10.00 | 62064 |
| 2022-08-31 | 11.99 | $9.35 | 54909 |
| 2022-08-30 | 12.00 | $10.00 | 62455 |
| 2022-08-29 | 12.41 | $10.04 | 43552 |
| 2022-08-26 | 12.72 | $9.92 | 58075 |
| 2022-08-25 | 13.12 | $10.00 | 29338 |
| 2022-08-24 | 13.63 | $10.00 | 13237 |
| 2022-08-23 | 14.15 | $10.00 | 56685 |
| 2022-08-22 | 14.70 | $9.75 | 21519 |
| 2022-08-19 | 14.87 | $10.04 | 11651 |
| 2022-08-18 | 15.05 | $9.84 | 22271 |
| 2022-08-17 | 15.45 | $10.00 | 28007 |
| 2022-08-16 | 15.83 | $10.05 | 30404 |
| 2022-08-15 | 16.26 | $10.41 | 9624 |
| 2022-08-12 | 16.25 | $10.40 | 31910 |
| 2022-08-11 | 16.06 | $10.64 | 35618 |
| 2022-08-10 | 15.78 | $10.50 | 13440 |
| 2022-08-09 | 15.77 | $10.20 | 21349 |
| 2022-08-08 | 16.04 | $10.45 | 10304 |
| 2022-08-05 | 16.16 | $10.45 | 21987 |
| 2022-08-04 | 16.67 | $10.46 | 47156 |
| 2022-08-03 | 16.67 | $9.90 | 102135 |
| 2022-08-02 | 17.20 | $8.94 | 77480 |
| 2022-08-01 | 17.31 | $8.69 | 40149 |
| 2022-07-29 | 18.11 | $9.08 | 36726 |
| 2022-07-28 | 18.88 | $9.36 | 134175 |
| 2022-07-27 | 19.33 | $9.34 | 85511 |
| 2022-07-26 | 19.81 | $9.20 | 80024 |
| 2022-07-25 | 20.45 | $9.39 | 139290 |
| 2022-07-22 | 20.55 | $9.49 | 74934 |
| 2022-07-21 | 20.55 | $9.55 | 63365 |
| 2022-07-20 | 20.45 | $9.70 | 166431 |
| 2022-07-19 | 20.35 | $9.60 | 191842 |
| 2022-07-18 | 20.07 | $9.25 | 84875 |
| 2022-07-15 | 20.87 | $9.32 | 38579 |
| 2022-07-14 | 21.71 | $9.25 | 159814 |
| 2022-07-13 | 22.44 | $9.20 | 21021 |
| 2022-07-12 | 23.34 | $9.14 | 17839 |
| 2022-07-11 | 24.01 | $9.12 | 8695 |
| 2022-07-08 | 24.55 | $9.43 | 52972 |
| 2022-07-07 | 24.60 | $9.52 | 105803 |
| 2022-07-06 | 24.65 | $9.37 | 73238 |
| 2022-07-05 | 24.90 | $8.96 | 146198 |
| 2022-07-01 | 25.17 | $9.09 | 35025 |
| 2022-06-30 | 24.91 | $9.10 | 29677 |
| 2022-06-29 | 24.82 | $9.00 | 45040 |
| 2022-06-28 | 24.83 | $8.61 | 65592 |
| 2022-06-27 | 24.85 | $9.01 | 62758 |
| 2022-06-24 | 24.33 | $9.02 | 1.1M |
| 2022-06-23 | 23.79 | $9.49 | 86424 |
| 2022-06-22 | 22.59 | $8.88 | 112884 |
| 2022-06-21 | 21.46 | $8.53 | 100652 |
| 2022-06-17 | 20.54 | $8.50 | 95494 |
| 2022-06-16 | 19.66 | $8.19 | 90223 |
| 2022-06-15 | 18.96 | $8.43 | 82267 |
| 2022-06-14 | 17.99 | $8.00 | 89526 |
| 2022-06-13 | 17.31 | $7.65 | 102239 |
| 2022-06-10 | 16.86 | $7.71 | 50330 |
| 2022-06-09 | 16.38 | $7.61 | 66329 |
| 2022-06-08 | 15.88 | $7.17 | 57310 |
| 2022-06-07 | 15.60 | $7.22 | 84966 |
| 2022-06-06 | 15.30 | $7.00 | 71812 |
| 2022-06-03 | 15.00 | $7.26 | 79472 |
| 2022-06-02 | 14.69 | $6.84 | 23889 |
| 2022-06-01 | 14.82 | $6.33 | 84488 |
| 2022-05-31 | 15.16 | $6.54 | 41049 |
| 2022-05-27 | 15.04 | $6.54 | 31603 |
| 2022-05-26 | 15.16 | $6.20 | 61847 |
| 2022-05-25 | 15.62 | $6.01 | 68863 |
| 2022-05-24 | 16.18 | $6.10 | 100243 |
| 2022-05-23 | 16.70 | $6.70 | 287589 |
| 2022-05-20 | 17.26 | $5.70 | 189508 |
| 2022-05-19 | 17.41 | $5.62 | 129672 |
| 2022-05-18 | 17.28 | $5.51 | 65920 |
| 2022-05-17 | 16.87 | $5.50 | 208838 |
| 2022-05-16 | 16.43 | $5.66 | 310025 |
| 2022-05-13 | 16.43 | $5.35 | 53138 |
| 2022-05-12 | 16.36 | $5.75 | 43476 |
| 2022-05-11 | 16.49 | $5.74 | 42730 |
| 2022-05-10 | 16.73 | $6.96 | 66162 |
| 2022-05-09 | 17.45 | $6.23 | 39849 |
| 2022-05-06 | 17.12 | $6.44 | 18511 |
| 2022-05-05 | 16.87 | $6.42 | 23630 |
| 2022-05-04 | 16.79 | $6.78 | 59549 |
| 2022-05-03 | 16.71 | $6.24 | 60220 |
| 2022-05-02 | 16.31 | $6.41 | 72160 |
| 2022-04-29 | 15.82 | $6.52 | 78065 |
| 2022-04-28 | 15.59 | $6.91 | 44316 |
| 2022-04-27 | 15.62 | $7.07 | 38475 |
| 2022-04-26 | 15.73 | $7.40 | 58811 |
| 2022-04-25 | 15.98 | $7.54 | 92477 |
| 2022-04-22 | 16.25 | $6.81 | 83577 |
| 2022-04-21 | 16.01 | $7.02 | 122629 |
| 2022-04-20 | 15.90 | $7.47 | 117341 |
| 2022-04-19 | 15.83 | $7.34 | 109902 |
| 2022-04-18 | 15.94 | $7.68 | 73084 |
| 2022-04-14 | 16.33 | $7.99 | 51638 |
| 2022-04-13 | 16.74 | $7.96 | 24637 |
| 2022-04-12 | 16.94 | $7.46 | 56954 |
| 2022-04-11 | 16.87 | $7.52 | 62957 |
| 2022-04-08 | 16.79 | $7.60 | 71483 |
| 2022-04-07 | 17.05 | $8.05 | 84412 |
| 2022-04-06 | 17.54 | $8.75 | 52638 |
| 2022-04-05 | 18.34 | $9.38 | 39060 |
| 2022-04-04 | 18.66 | $10.11 | 89410 |
| 2022-04-01 | 19.17 | $9.16 | 42285 |
| 2022-03-31 | 19.98 | $9.35 | 61063 |
| 2022-03-30 | 20.81 | $8.76 | 39565 |
| 2022-03-29 | 21.09 | $8.45 | 48142 |
| 2022-03-28 | 21.12 | $8.19 | 37891 |
| 2022-03-25 | 21.10 | $8.35 | 32810 |
| 2022-03-24 | 20.90 | $7.96 | 39924 |
| 2022-03-23 | 20.45 | $8.04 | 70511 |
| 2022-03-22 | 20.08 | $8.19 | 84583 |
| 2022-03-21 | 19.88 | $8.19 | 152452 |
| 2022-03-18 | 19.53 | $8.10 | 179450 |
| 2022-03-17 | 19.22 | $8.09 | 85141 |
| 2022-03-16 | 18.81 | $7.93 | 53138 |
| 2022-03-15 | 18.44 | $8.30 | 18231 |
| 2022-03-14 | 17.92 | $8.11 | 41049 |
| 2022-03-11 | 17.37 | $8.81 | 29437 |
| 2022-03-10 | 17.22 | $9.45 | 14719 |
| 2022-03-09 | 17.41 | $10.12 | 22423 |
| 2022-03-08 | 17.70 | $9.21 | 32525 |
| 2022-03-07 | 17.67 | $9.14 | 33452 |
| 2022-03-04 | 17.48 | $9.20 | 31460 |
| 2022-03-03 | 17.27 | $9.52 | 35622 |
| 2022-03-02 | 17.45 | $10.40 | 9305 |
| 2022-03-01 | 18.12 | $10.21 | 36038 |
| 2022-02-28 | 18.64 | $10.10 | 23568 |
| 2022-02-25 | 19.30 | $11.17 | 15452 |
| 2022-02-24 | 20.24 | $10.74 | 26016 |
| 2022-02-23 | 20.89 | $10.12 | 27073 |
| 2022-02-22 | 21.23 | $10.36 | 25500 |
| 2022-02-18 | 21.72 | $10.25 | 38932 |
| 2022-02-17 | 22.24 | $10.97 | 27437 |
| 2022-02-16 | 23.13 | $11.25 | 13737 |
| 2022-02-15 | 23.86 | $11.19 | 16796 |
| 2022-02-14 | 24.74 | $11.01 | 24956 |
| 2022-02-11 | 25.67 | $11.39 | 36500 |
| 2022-02-10 | 26.91 | $13.00 | 57765 |
| 2022-02-09 | 28.19 | $11.97 | 30092 |
| 2022-02-08 | 29.50 | $11.35 | 26805 |
| 2022-02-07 | 30.03 | $11.34 | 44623 |
| 2022-02-04 | 30.65 | $10.86 | 22252 |
| 2022-02-03 | 30.60 | $10.48 | 70049 |
| 2022-02-02 | 30.33 | $10.26 | 91939 |
| 2022-02-01 | 30.09 | $11.39 | 25529 |
| 2022-01-31 | 30.23 | $11.12 | 32863 |
| 2022-01-28 | 30.27 | $10.32 | 15312 |
| 2022-01-27 | 29.40 | $9.89 | 46348 |
| 2022-01-26 | 28.49 | $10.15 | 19553 |
| 2022-01-25 | 27.75 | $10.72 | 27736 |
| 2022-01-24 | 27.05 | $10.71 | 48652 |
| 2022-01-21 | 26.31 | $11.00 | 49313 |
| 2022-01-20 | 25.69 | $11.48 | 23547 |
| 2022-01-19 | 25.46 | $11.72 | 40879 |
| 2022-01-18 | 24.82 | $11.54 | 46529 |
| 2022-01-14 | 24.18 | $11.53 | 43201 |
| 2022-01-13 | 23.21 | $11.67 | 43414 |
| 2022-01-12 | 22.58 | $12.33 | 42864 |
| 2022-01-11 | 22.24 | $12.80 | 13150 |
| 2022-01-10 | 21.52 | $12.76 | 33010 |
| 2022-01-07 | 20.68 | $12.67 | 10376 |
| 2022-01-06 | 20.03 | $12.59 | 25307 |
| 2022-01-05 | 19.35 | $12.14 | 52053 |
| 2022-01-04 | 18.68 | $13.16 | 20215 |
| 2022-01-03 | 18.42 | $13.33 | 19637 |
| 2021-12-31 | 18.23 | $13.19 | 71531 |
| 2021-12-30 | 18.04 | $13.07 | 41796 |
| 2021-12-29 | 18.16 | $12.96 | 33745 |
| 2021-12-28 | 18.06 | $12.67 | 46594 |
| 2021-12-27 | 17.99 | $13.08 | 38202 |
| 2021-12-23 | 18.16 | $13.98 | 41282 |
| 2021-12-22 | 18.83 | $14.10 | 152693 |
| 2021-12-21 | 19.49 | $12.60 | 25021 |
| 2021-12-20 | 18.60 | $12.32 | 34214 |
| 2021-12-17 | 17.67 | $12.99 | 44692 |
| 2021-12-16 | 16.84 | $12.79 | 27806 |
| 2021-12-15 | 16.01 | $13.44 | 55132 |
| 2021-12-14 | 15.14 | $11.96 | 22152 |
| 2021-12-13 | 14.23 | $12.75 | 18077 |
| 2021-12-10 | 13.69 | $13.33 | 30797 |
| 2021-12-09 | 13.39 | $13.50 | 35788 |
| 2021-12-08 | 13.16 | $13.91 | 28499 |
| 2021-12-07 | 12.78 | $13.85 | 39264 |
| 2021-12-06 | 12.17 | $13.34 | 63802 |
| 2021-12-03 | 11.45 | $13.01 | 24357 |
| 2021-12-02 | 10.69 | $14.44 | 23598 |
| 2021-12-01 | 10.42 | $14.40 | 37822 |
| 2021-11-30 | 10.14 | $15.10 | 26587 |
| 2021-11-29 | 9.84 | $14.50 | 42917 |
| 2021-11-26 | 9.61 | $15.26 | 15711 |
| 2021-11-24 | 9.72 | $16.50 | 12759 |
| 2021-11-23 | 9.84 | $14.68 | 114790 |
| 2021-11-22 | 9.32 | $15.64 | 24284 |
| 2021-11-19 | 9.24 | $16.07 | 13444 |
| 2021-11-18 | 9.62 | $16.13 | 61772 |
| 2021-11-17 | 10.02 | $17.05 | 24910 |
| 2021-11-16 | 9.96 | $18.34 | 17810 |
| 2021-11-15 | 10.09 | $17.60 | 14540 |
| 2021-11-12 | 10.43 | $17.48 | 10107 |
| 2021-11-11 | 10.92 | $17.25 | 12404 |
| 2021-11-10 | 11.45 | $17.80 | 25452 |
| 2021-11-09 | 12.02 | $17.83 | 22239 |
| 2021-11-08 | 12.27 | $18.85 | 17954 |
| 2021-11-05 | 11.88 | $18.94 | 25739 |
| 2021-11-04 | 11.57 | $18.85 | 15324 |
| 2021-11-03 | 11.41 | $19.35 | 17143 |
| 2021-11-02 | 10.86 | $19.14 | 11019 |
| 2021-11-01 | 10.52 | $19.33 | 19231 |
| 2021-10-29 | 10.16 | $18.10 | 19434 |
| 2021-10-28 | 10.55 | $17.75 | 16734 |
| 2021-10-27 | 10.97 | $17.19 | 35329 |
| 2021-10-26 | 11.35 | $17.81 | 42356 |
| 2021-10-25 | 11.83 | $17.45 | 20146 |
| 2021-10-22 | 12.43 | $17.54 | 27122 |
| 2021-10-21 | 12.92 | $17.58 | 22207 |
| 2021-10-20 | 13.42 | $18.10 | 16027 |
| 2021-10-19 | 13.89 | $17.98 | 27070 |
| 2021-10-18 | 14.13 | $17.64 | 33167 |
| 2021-10-15 | 14.37 | $18.20 | 49227 |
| 2021-10-14 | 14.05 | $18.61 | 78815 |
| 2021-10-13 | 13.72 | $18.86 | 34239 |
| 2021-10-12 | 13.60 | $17.57 | 28968 |
| 2021-10-11 | 14.08 | $17.59 | 38908 |
| 2021-10-08 | 14.56 | $17.12 | 56244 |
| 2021-10-07 | 15.07 | $16.95 | 31189 |
| 2021-10-06 | 15.48 | $16.71 | 38135 |
| 2021-10-05 | 15.84 | $16.79 | 23889 |
| 2021-10-04 | 16.38 | $17.24 | 42942 |
| 2021-10-01 | 17.02 | $17.72 | 59584 |
| 2021-09-30 | 17.73 | $18.00 | 483288 |
| 2021-09-29 | 18.47 | $18.02 | 102840 |
| 2021-09-28 | 18.60 | $17.35 | 104324 |
| 2021-09-27 | 18.88 | $18.36 | 87320 |
| 2021-09-24 | 19.51 | $18.02 | 177869 |
| 2021-09-23 | 20.20 | $20.50 | 28988 |
| 2021-09-22 | 20.92 | $19.19 | 42709 |
| 2021-09-21 | 21.75 | $19.95 | 34241 |
| 2021-09-20 | 22.69 | $18.82 | 73449 |
| 2021-09-17 | 23.65 | $20.58 | 216200 |
| 2021-09-16 | 24.18 | $20.35 | 24788 |
| 2021-09-15 | 25.04 | $20.34 | 42604 |
| 2021-09-14 | 25.91 | $20.60 | 21523 |
| 2021-09-13 | 26.57 | $21.45 | 22492 |
| 2021-09-10 | 27.19 | $21.18 | 28172 |
| 2021-09-09 | 27.72 | $21.77 | 31955 |
| 2021-09-08 | 27.79 | $21.91 | 17563 |
| 2021-09-07 | 27.89 | $21.77 | 40301 |
| 2021-09-03 | 27.95 | $21.50 | 22293 |
| 2021-09-02 | 28.13 | $22.59 | 23950 |
| 2021-09-01 | 28.16 | $22.10 | 28034 |
| 2021-08-31 | 28.25 | $22.00 | 30414 |
| 2021-08-30 | 28.38 | $21.95 | 15786 |
| 2021-08-27 | 28.33 | $22.15 | 45704 |
| 2021-08-26 | 28.28 | $22.04 | 31705 |
| 2021-08-25 | 28.27 | $22.40 | 23915 |
| 2021-08-24 | 28.15 | $22.32 | 16374 |
| 2021-08-23 | 28.03 | $22.24 | 57147 |
| 2021-08-20 | 27.98 | $21.29 | 28438 |
| 2021-08-19 | 28.14 | $19.61 | 47058 |
| 2021-08-18 | 28.66 | $19.84 | 30704 |
| 2021-08-17 | 29.18 | $20.26 | 21352 |
| 2021-08-16 | 29.73 | $20.94 | 27791 |
| 2021-08-13 | 30.16 | $21.32 | 21510 |
| 2021-08-12 | 30.15 | $21.89 | 42525 |
| 2021-08-11 | 30.14 | $20.04 | 51885 |
| 2021-08-10 | 30.33 | $20.58 | 50596 |
| 2021-08-09 | 30.33 | $20.57 | 42356 |
| 2021-08-06 | 30.10 | $20.85 | 15782 |
| 2021-08-05 | 29.75 | $20.99 | 61351 |
| 2021-08-04 | 29.38 | $20.01 | 28164 |
| 2021-08-03 | 29.09 | $20.36 | 25060 |
| 2021-08-02 | 28.77 | $20.21 | 38885 |
| 2021-07-30 | 28.52 | $19.70 | 109119 |
| 2021-07-29 | 28.25 | $21.29 | 66532 |
| 2021-07-28 | 27.52 | $20.50 | 122368 |
| 2021-07-27 | 26.75 | $20.30 | 108784 |
| 2021-07-26 | 25.99 | $20.68 | 29370 |
| 2021-07-23 | 25.26 | $21.30 | 30733 |
| 2021-07-22 | 24.27 | $21.24 | 17918 |
| 2021-07-21 | 23.25 | $21.45 | 78663 |
| 2021-07-20 | 22.21 | $21.56 | 215850 |
| 2021-07-19 | 21.11 | $20.60 | 169844 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected