Is Celsius Holdings, Inc. (CELH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Celsius Holdings, Inc. (CELH) research center and poll results.
NASDAQ : CELH
Celsius Holdings, Inc.
$28.99 USD
-$0.99 (-3.3%)
- Volume
- 9.08M
- Average Volume
- 9.35M
- Market Capitalization
- $7.41B
- P/E Ratio
- 72.48
- Dividend Yield
- 0.00%
- Price Target
- $48.00
- Year High
- $66.74
- Year Low
- $27.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.22
2026-07-17
Close Price
$28.99
Vol: 9.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.81
Average
39.96
Maximum
89.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.22 | $28.99 | 9.2M |
| 2026-07-16 | 30.29 | $29.98 | 6.4M |
| 2026-07-15 | 30.29 | $30.21 | 5.6M |
| 2026-07-14 | 30.22 | $30.14 | 6.2M |
| 2026-07-13 | 30.17 | $29.83 | 7.9M |
| 2026-07-10 | 30.10 | $30.60 | 5.3M |
| 2026-07-09 | 29.99 | $30.52 | 7.7M |
| 2026-07-08 | 29.87 | $30.60 | 5.6M |
| 2026-07-07 | 29.74 | $31.70 | 7.4M |
| 2026-07-06 | 29.56 | $33.04 | 9.3M |
| 2026-07-02 | 29.30 | $33.16 | 9.3M |
| 2026-07-01 | 29.14 | $31.87 | 10.7M |
| 2026-06-30 | 29.07 | $29.28 | 6.1M |
| 2026-06-29 | 29.15 | $29.79 | 8.3M |
| 2026-06-26 | 29.33 | $29.85 | 10.0M |
| 2026-06-25 | 29.49 | $28.22 | 6.3M |
| 2026-06-24 | 29.67 | $28.52 | 7.3M |
| 2026-06-23 | 29.72 | $28.16 | 8.7M |
| 2026-06-22 | 29.82 | $29.12 | 7.6M |
| 2026-06-18 | 29.85 | $30.80 | 9.1M |
| 2026-06-17 | 29.74 | $30.38 | 13.7M |
| 2026-06-16 | 29.68 | $30.01 | 10.9M |
| 2026-06-15 | 29.65 | $28.74 | 9.2M |
| 2026-06-12 | 29.72 | $29.18 | 9.3M |
| 2026-06-11 | 29.71 | $28.40 | 7.5M |
| 2026-06-10 | 29.68 | $28.37 | 7.5M |
| 2026-06-09 | 29.74 | $28.19 | 9.2M |
| 2026-06-08 | 29.87 | $28.00 | 9.5M |
| 2026-06-05 | 30.08 | $28.13 | 12.0M |
| 2026-06-04 | 30.39 | $27.75 | 18.4M |
| 2026-06-03 | 30.64 | $30.01 | 7.5M |
| 2026-06-02 | 30.81 | $30.54 | 8.4M |
| 2026-06-01 | 30.97 | $30.88 | 11.3M |
| 2026-05-29 | 31.11 | $33.27 | 10.1M |
| 2026-05-28 | 31.12 | $33.22 | 10.4M |
| 2026-05-27 | 31.10 | $31.65 | 11.4M |
| 2026-05-26 | 31.14 | $29.67 | 9.6M |
| 2026-05-22 | 31.32 | $30.12 | 7.6M |
| 2026-05-21 | 31.54 | $29.70 | 5.6M |
| 2026-05-20 | 31.75 | $28.63 | 9.7M |
| 2026-05-19 | 31.98 | $29.13 | 5.5M |
| 2026-05-18 | 32.16 | $29.33 | 16.3M |
| 2026-05-15 | 32.38 | $30.16 | 9.2M |
| 2026-05-14 | 32.64 | $29.01 | 8.8M |
| 2026-05-13 | 32.93 | $27.86 | 15.6M |
| 2026-05-12 | 33.30 | $29.61 | 10.4M |
| 2026-05-11 | 33.55 | $30.64 | 20.4M |
| 2026-05-08 | 33.70 | $32.29 | 13.6M |
| 2026-05-07 | 33.83 | $34.26 | 24.5M |
| 2026-05-06 | 33.93 | $32.80 | 17.3M |
| 2026-05-05 | 34.09 | $33.52 | 5.4M |
| 2026-05-04 | 34.14 | $33.57 | 6.7M |
| 2026-05-01 | 34.27 | $33.73 | 5.7M |
| 2026-04-30 | 34.29 | $33.57 | 5.6M |
| 2026-04-29 | 34.33 | $32.66 | 4.7M |
| 2026-04-28 | 34.47 | $32.62 | 5.0M |
| 2026-04-27 | 34.53 | $33.14 | 8.7M |
| 2026-04-24 | 34.57 | $34.59 | 5.6M |
| 2026-04-23 | 34.62 | $33.93 | 5.3M |
| 2026-04-22 | 34.72 | $33.26 | 4.8M |
| 2026-04-21 | 34.91 | $32.69 | 7.7M |
| 2026-04-20 | 35.25 | $33.78 | 9.6M |
| 2026-04-17 | 35.64 | $35.25 | 16.0M |
| 2026-04-16 | 36.03 | $34.85 | 6.4M |
| 2026-04-15 | 36.36 | $35.28 | 5.5M |
| 2026-04-14 | 36.79 | $34.51 | 6.4M |
| 2026-04-13 | 37.25 | $33.66 | 7.5M |
| 2026-04-10 | 37.79 | $34.86 | 4.4M |
| 2026-04-09 | 38.23 | $36.38 | 4.4M |
| 2026-04-08 | 38.70 | $36.02 | 7.4M |
| 2026-04-07 | 39.15 | $34.48 | 5.2M |
| 2026-04-06 | 39.59 | $36.13 | 6.9M |
| 2026-04-02 | 39.93 | $34.08 | 5.2M |
| 2026-04-01 | 40.41 | $34.33 | 6.0M |
| 2026-03-31 | 40.97 | $35.48 | 5.7M |
| 2026-03-30 | 41.56 | $33.81 | 7.0M |
| 2026-03-27 | 42.33 | $33.94 | 7.4M |
| 2026-03-26 | 43.31 | $35.59 | 5.6M |
| 2026-03-25 | 44.24 | $35.93 | 8.8M |
| 2026-03-24 | 44.97 | $37.05 | 17.5M |
| 2026-03-23 | 45.66 | $39.65 | 10.3M |
| 2026-03-20 | 46.13 | $41.51 | 7.6M |
| 2026-03-19 | 46.47 | $42.96 | 5.0M |
| 2026-03-18 | 46.53 | $41.50 | 5.5M |
| 2026-03-17 | 46.63 | $43.96 | 2.8M |
| 2026-03-16 | 46.63 | $43.61 | 3.8M |
| 2026-03-13 | 46.68 | $44.57 | 3.9M |
| 2026-03-12 | 46.67 | $43.68 | 4.1M |
| 2026-03-11 | 46.70 | $45.72 | 5.0M |
| 2026-03-10 | 46.74 | $45.03 | 7.8M |
| 2026-03-09 | 46.87 | $43.31 | 6.5M |
| 2026-03-06 | 47.24 | $42.92 | 7.8M |
| 2026-03-05 | 47.49 | $43.69 | 5.4M |
| 2026-03-04 | 47.77 | $45.57 | 9.1M |
| 2026-03-03 | 48.01 | $47.11 | 6.6M |
| 2026-03-02 | 48.22 | $49.25 | 8.6M |
| 2026-02-27 | 48.38 | $53.61 | 8.7M |
| 2026-02-26 | 48.37 | $54.12 | 15.3M |
| 2026-02-25 | 48.36 | $50.61 | 5.6M |
| 2026-02-24 | 48.60 | $50.72 | 4.8M |
| 2026-02-23 | 48.80 | $49.22 | 4.5M |
| 2026-02-20 | 49.13 | $48.32 | 8.6M |
| 2026-02-19 | 49.48 | $44.13 | 4.5M |
| 2026-02-18 | 50.09 | $43.43 | 3.8M |
| 2026-02-17 | 50.76 | $43.91 | 5.6M |
| 2026-02-13 | 51.28 | $44.68 | 5.9M |
| 2026-02-12 | 51.72 | $44.39 | 4.1M |
| 2026-02-11 | 52.16 | $44.35 | 5.7M |
| 2026-02-10 | 52.57 | $46.35 | 3.4M |
| 2026-02-09 | 52.91 | $47.80 | 5.1M |
| 2026-02-06 | 53.16 | $50.57 | 4.3M |
| 2026-02-05 | 53.20 | $47.97 | 2.8M |
| 2026-02-04 | 53.37 | $49.30 | 5.5M |
| 2026-02-03 | 53.34 | $50.36 | 3.8M |
| 2026-02-02 | 53.22 | $51.32 | 5.1M |
| 2026-01-30 | 53.05 | $52.48 | 2.8M |
| 2026-01-29 | 52.71 | $53.37 | 2.9M |
| 2026-01-28 | 52.35 | $53.91 | 2.9M |
| 2026-01-27 | 51.97 | $55.51 | 2.8M |
| 2026-01-26 | 51.48 | $54.54 | 4.0M |
| 2026-01-23 | 50.99 | $55.94 | 2.9M |
| 2026-01-22 | 50.42 | $55.24 | 3.0M |
| 2026-01-21 | 49.88 | $56.44 | 4.5M |
| 2026-01-20 | 49.19 | $56.69 | 6.7M |
| 2026-01-16 | 48.44 | $54.39 | 3.2M |
| 2026-01-15 | 47.77 | $53.53 | 3.8M |
| 2026-01-14 | 47.25 | $53.13 | 4.1M |
| 2026-01-13 | 46.78 | $52.61 | 2.8M |
| 2026-01-12 | 46.34 | $53.09 | 4.4M |
| 2026-01-09 | 45.89 | $52.90 | 7.4M |
| 2026-01-08 | 45.45 | $51.28 | 5.0M |
| 2026-01-07 | 45.05 | $51.34 | 6.0M |
| 2026-01-06 | 44.70 | $48.69 | 3.3M |
| 2026-01-05 | 44.37 | $48.09 | 4.0M |
| 2026-01-02 | 44.10 | $47.75 | 4.3M |
| 2025-12-31 | 43.81 | $45.74 | 2.9M |
| 2025-12-30 | 43.56 | $46.14 | 2.5M |
| 2025-12-29 | 43.39 | $46.44 | 4.0M |
| 2025-12-26 | 43.11 | $45.59 | 3.6M |
| 2025-12-24 | 42.87 | $44.72 | 1.2M |
| 2025-12-23 | 42.66 | $44.61 | 3.1M |
| 2025-12-22 | 42.32 | $44.36 | 4.3M |
| 2025-12-19 | 42.05 | $42.80 | 6.7M |
| 2025-12-18 | 41.87 | $41.67 | 5.4M |
| 2025-12-17 | 41.85 | $40.83 | 8.2M |
| 2025-12-16 | 41.84 | $43.15 | 5.1M |
| 2025-12-15 | 41.69 | $43.81 | 5.9M |
| 2025-12-12 | 41.64 | $43.84 | 3.8M |
| 2025-12-11 | 41.65 | $43.95 | 3.3M |
| 2025-12-10 | 41.70 | $44.28 | 4.4M |
| 2025-12-09 | 41.67 | $43.21 | 8.3M |
| 2025-12-08 | 41.74 | $44.30 | 6.4M |
| 2025-12-05 | 41.60 | $42.06 | 4.3M |
| 2025-12-04 | 41.75 | $42.66 | 4.9M |
| 2025-12-03 | 42.61 | $42.00 | 6.3M |
| 2025-12-02 | 43.49 | $40.83 | 5.8M |
| 2025-12-01 | 44.41 | $42.62 | 8.0M |
| 2025-11-28 | 45.29 | $40.94 | 2.6M |
| 2025-11-26 | 46.25 | $40.78 | 5.3M |
| 2025-11-25 | 47.28 | $40.40 | 8.4M |
| 2025-11-24 | 48.35 | $37.92 | 11.3M |
| 2025-11-21 | 49.57 | $38.99 | 7.1M |
| 2025-11-20 | 50.79 | $39.21 | 6.9M |
| 2025-11-19 | 51.92 | $41.20 | 5.6M |
| 2025-11-18 | 52.94 | $40.64 | 6.0M |
| 2025-11-17 | 54.08 | $40.16 | 9.7M |
| 2025-11-14 | 55.30 | $42.79 | 5.8M |
| 2025-11-13 | 56.40 | $44.01 | 7.8M |
| 2025-11-12 | 57.41 | $44.91 | 11.3M |
| 2025-11-11 | 58.32 | $43.73 | 8.1M |
| 2025-11-10 | 59.23 | $44.56 | 12.6M |
| 2025-11-07 | 60.06 | $41.52 | 23.7M |
| 2025-11-06 | 61.02 | $45.06 | 38.9M |
| 2025-11-05 | 61.98 | $59.92 | 6.6M |
| 2025-11-04 | 62.13 | $59.56 | 4.1M |
| 2025-11-03 | 62.20 | $59.25 | 4.8M |
| 2025-10-31 | 62.20 | $60.23 | 3.0M |
| 2025-10-30 | 62.12 | $60.13 | 2.6M |
| 2025-10-29 | 62.06 | $61.38 | 3.5M |
| 2025-10-28 | 61.86 | $61.90 | 2.9M |
| 2025-10-27 | 61.64 | $62.22 | 3.3M |
| 2025-10-24 | 61.38 | $63.35 | 2.3M |
| 2025-10-23 | 60.93 | $61.95 | 3.2M |
| 2025-10-22 | 60.42 | $61.60 | 4.6M |
| 2025-10-21 | 59.94 | $63.40 | 2.8M |
| 2025-10-20 | 59.32 | $64.45 | 3.2M |
| 2025-10-17 | 58.66 | $64.86 | 3.0M |
| 2025-10-16 | 58.15 | $64.29 | 6.5M |
| 2025-10-15 | 57.70 | $63.10 | 3.6M |
| 2025-10-14 | 57.36 | $61.86 | 3.4M |
| 2025-10-13 | 57.03 | $61.14 | 3.7M |
| 2025-10-10 | 56.78 | $60.70 | 5.7M |
| 2025-10-09 | 56.63 | $64.26 | 4.1M |
| 2025-10-08 | 56.32 | $62.91 | 5.0M |
| 2025-10-07 | 55.98 | $61.06 | 5.0M |
| 2025-10-06 | 55.73 | $59.11 | 4.0M |
| 2025-10-03 | 55.56 | $58.70 | 4.5M |
| 2025-10-02 | 55.54 | $58.90 | 5.0M |
| 2025-10-01 | 55.63 | $57.50 | 5.5M |
| 2025-09-30 | 55.81 | $57.49 | 6.4M |
| 2025-09-29 | 56.01 | $56.90 | 6.5M |
| 2025-09-26 | 56.31 | $54.39 | 5.8M |
| 2025-09-25 | 56.57 | $51.81 | 4.9M |
| 2025-09-24 | 56.97 | $51.88 | 5.7M |
| 2025-09-23 | 57.36 | $51.01 | 5.9M |
| 2025-09-22 | 57.82 | $51.34 | 10.6M |
| 2025-09-19 | 58.32 | $54.73 | 6.1M |
| 2025-09-18 | 58.69 | $55.19 | 4.5M |
| 2025-09-17 | 59.03 | $56.34 | 5.0M |
| 2025-09-16 | 59.24 | $55.27 | 6.6M |
| 2025-09-15 | 59.53 | $56.07 | 4.8M |
| 2025-09-12 | 59.59 | $57.82 | 3.1M |
| 2025-09-11 | 59.54 | $57.92 | 5.9M |
| 2025-09-10 | 59.44 | $56.22 | 3.3M |
| 2025-09-09 | 59.37 | $56.04 | 4.9M |
| 2025-09-08 | 59.27 | $55.64 | 9.7M |
| 2025-09-05 | 59.08 | $58.37 | 6.0M |
| 2025-09-04 | 58.67 | $60.76 | 4.7M |
| 2025-09-03 | 57.77 | $61.10 | 4.4M |
| 2025-09-02 | 56.85 | $61.41 | 7.0M |
| 2025-08-29 | 56.04 | $62.88 | 10.3M |
| 2025-08-28 | 55.13 | $59.69 | 3.2M |
| 2025-08-27 | 54.41 | $59.76 | 3.4M |
| 2025-08-26 | 53.75 | $59.57 | 6.1M |
| 2025-08-25 | 53.15 | $60.19 | 5.0M |
| 2025-08-22 | 52.49 | $61.52 | 5.4M |
| 2025-08-21 | 51.74 | $62.07 | 4.2M |
| 2025-08-20 | 50.95 | $61.95 | 6.8M |
| 2025-08-19 | 50.11 | $60.47 | 7.9M |
| 2025-08-18 | 49.31 | $61.20 | 9.7M |
| 2025-08-15 | 48.43 | $57.30 | 5.5M |
| 2025-08-14 | 47.78 | $56.67 | 4.7M |
| 2025-08-13 | 47.17 | $56.07 | 5.4M |
| 2025-08-12 | 46.59 | $54.72 | 10.7M |
| 2025-08-11 | 46.13 | $54.00 | 12.5M |
| 2025-08-08 | 45.71 | $51.95 | 11.9M |
| 2025-08-07 | 45.36 | $50.12 | 23.7M |
| 2025-08-06 | 45.12 | $42.74 | 12.8M |
| 2025-08-05 | 45.28 | $42.74 | 7.7M |
| 2025-08-04 | 45.43 | $45.18 | 4.3M |
| 2025-08-01 | 45.45 | $44.72 | 3.9M |
| 2025-07-31 | 45.54 | $45.34 | 4.2M |
| 2025-07-30 | 45.59 | $46.54 | 3.9M |
| 2025-07-29 | 45.57 | $47.44 | 4.6M |
| 2025-07-28 | 45.52 | $46.96 | 4.3M |
| 2025-07-25 | 45.46 | $46.64 | 3.8M |
| 2025-07-24 | 45.40 | $46.31 | 5.4M |
| 2025-07-23 | 45.36 | $45.16 | 5.0M |
| 2025-07-22 | 45.37 | $44.34 | 4.5M |
| 2025-07-21 | 45.30 | $43.61 | 5.3M |
| 2025-07-18 | 45.28 | $44.43 | 5.8M |
| 2025-07-17 | 45.27 | $44.45 | 6.0M |
| 2025-07-16 | 45.25 | $44.45 | 4.4M |
| 2025-07-15 | 45.20 | $45.51 | 3.4M |
| 2025-07-14 | 44.99 | $45.47 | 4.6M |
| 2025-07-11 | 44.81 | $45.09 | 4.5M |
| 2025-07-10 | 44.66 | $45.18 | 4.3M |
| 2025-07-09 | 44.53 | $46.10 | 3.5M |
| 2025-07-08 | 44.34 | $45.59 | 3.8M |
| 2025-07-07 | 44.09 | $45.69 | 3.9M |
| 2025-07-03 | 43.81 | $46.56 | 2.4M |
| 2025-07-02 | 43.48 | $46.37 | 4.0M |
| 2025-07-01 | 43.12 | $46.00 | 7.5M |
| 2025-06-30 | 42.73 | $46.39 | 5.9M |
| 2025-06-27 | 42.30 | $45.89 | 6.5M |
| 2025-06-26 | 41.83 | $45.42 | 8.8M |
| 2025-06-25 | 41.30 | $45.47 | 6.2M |
| 2025-06-24 | 40.88 | $45.41 | 13.0M |
| 2025-06-23 | 40.42 | $42.83 | 5.8M |
| 2025-06-20 | 40.06 | $43.37 | 6.1M |
| 2025-06-18 | 39.72 | $44.07 | 6.7M |
| 2025-06-17 | 39.42 | $44.16 | 8.4M |
| 2025-06-16 | 39.08 | $43.49 | 9.2M |
| 2025-06-13 | 38.88 | $41.16 | 5.1M |
| 2025-06-12 | 38.77 | $41.98 | 4.2M |
| 2025-06-11 | 38.62 | $42.07 | 6.9M |
| 2025-06-10 | 38.41 | $42.55 | 9.3M |
| 2025-06-09 | 38.15 | $42.28 | 11.5M |
| 2025-06-06 | 37.88 | $40.60 | 6.2M |
| 2025-06-05 | 37.61 | $40.08 | 6.4M |
| 2025-06-04 | 37.40 | $40.09 | 10.8M |
| 2025-06-03 | 37.17 | $39.18 | 8.5M |
| 2025-06-02 | 36.90 | $38.10 | 6.6M |
| 2025-05-30 | 36.72 | $37.88 | 9.8M |
| 2025-05-29 | 36.57 | $36.34 | 8.8M |
| 2025-05-28 | 36.50 | $34.93 | 6.6M |
| 2025-05-27 | 36.53 | $37.04 | 7.4M |
| 2025-05-23 | 36.47 | $36.10 | 4.1M |
| 2025-05-22 | 36.50 | $35.65 | 9.1M |
| 2025-05-21 | 36.58 | $36.58 | 5.9M |
| 2025-05-20 | 36.62 | $38.08 | 6.2M |
| 2025-05-19 | 36.60 | $37.50 | 9.1M |
| 2025-05-16 | 36.53 | $39.39 | 5.5M |
| 2025-05-15 | 36.43 | $39.05 | 4.6M |
| 2025-05-14 | 36.31 | $38.94 | 9.7M |
| 2025-05-13 | 36.21 | $37.93 | 6.5M |
| 2025-05-12 | 36.18 | $37.32 | 6.8M |
| 2025-05-09 | 36.18 | $36.77 | 6.2M |
| 2025-05-08 | 36.17 | $35.24 | 8.0M |
| 2025-05-07 | 36.27 | $35.79 | 6.9M |
| 2025-05-06 | 36.18 | $35.52 | 17.9M |
| 2025-05-05 | 36.17 | $33.89 | 13.4M |
| 2025-05-02 | 36.26 | $34.46 | 6.0M |
| 2025-05-01 | 36.33 | $34.87 | 4.2M |
| 2025-04-30 | 36.43 | $34.96 | 4.5M |
| 2025-04-29 | 36.46 | $35.46 | 7.3M |
| 2025-04-28 | 36.47 | $35.93 | 5.2M |
| 2025-04-25 | 36.36 | $36.74 | 4.9M |
| 2025-04-24 | 36.28 | $37.20 | 4.3M |
| 2025-04-23 | 36.16 | $37.27 | 8.7M |
| 2025-04-22 | 36.06 | $37.84 | 6.9M |
| 2025-04-21 | 35.92 | $36.09 | 6.0M |
| 2025-04-17 | 35.76 | $37.24 | 5.0M |
| 2025-04-16 | 35.46 | $36.66 | 4.3M |
| 2025-04-15 | 35.22 | $37.08 | 5.4M |
| 2025-04-14 | 34.88 | $37.34 | 4.6M |
| 2025-04-11 | 34.51 | $37.29 | 5.5M |
| 2025-04-10 | 34.00 | $36.53 | 9.6M |
| 2025-04-09 | 33.51 | $37.25 | 11.1M |
| 2025-04-08 | 33.02 | $33.89 | 9.2M |
| 2025-04-07 | 32.72 | $35.46 | 10.8M |
| 2025-04-04 | 32.31 | $35.54 | 11.1M |
| 2025-04-03 | 31.90 | $36.00 | 8.8M |
| 2025-04-02 | 31.37 | $36.75 | 7.2M |
| 2025-04-01 | 30.82 | $35.73 | 8.9M |
| 2025-03-31 | 30.33 | $35.62 | 15.1M |
| 2025-03-28 | 29.83 | $33.65 | 6.4M |
| 2025-03-27 | 29.43 | $35.15 | 4.5M |
| 2025-03-26 | 28.97 | $34.90 | 9.5M |
| 2025-03-25 | 28.59 | $35.26 | 7.7M |
| 2025-03-24 | 28.17 | $34.88 | 15.1M |
| 2025-03-21 | 28.00 | $32.93 | 10.1M |
| 2025-03-20 | 27.98 | $31.25 | 6.7M |
| 2025-03-19 | 27.69 | $31.90 | 13.5M |
| 2025-03-18 | 27.40 | $30.37 | 12.1M |
| 2025-03-17 | 27.02 | $29.93 | 11.7M |
| 2025-03-14 | 26.64 | $27.08 | 4.5M |
| 2025-03-13 | 26.42 | $26.63 | 5.0M |
| 2025-03-12 | 26.15 | $27.49 | 7.4M |
| 2025-03-11 | 25.88 | $27.83 | 9.3M |
| 2025-03-10 | 25.57 | $27.23 | 12.1M |
| 2025-03-07 | 25.33 | $27.39 | 7.8M |
| 2025-03-06 | 25.06 | $25.42 | 6.8M |
| 2025-03-05 | 24.91 | $25.77 | 8.1M |
| 2025-03-04 | 24.77 | $25.90 | 15.6M |
| 2025-03-03 | 24.66 | $25.65 | 10.4M |
| 2025-02-28 | 24.63 | $25.69 | 8.4M |
| 2025-02-27 | 24.63 | $25.99 | 8.3M |
| 2025-02-26 | 24.60 | $27.21 | 9.3M |
| 2025-02-25 | 24.49 | $26.88 | 20.3M |
| 2025-02-24 | 24.41 | $31.37 | 18.7M |
| 2025-02-21 | 24.13 | $32.62 | 62.4M |
| 2025-02-20 | 23.75 | $25.53 | 34.2M |
| 2025-02-19 | 23.74 | $26.09 | 25.3M |
| 2025-02-18 | 23.78 | $22.74 | 7.6M |
| 2025-02-14 | 24.00 | $22.34 | 7.2M |
| 2025-02-13 | 24.27 | $22.66 | 9.3M |
| 2025-02-12 | 24.50 | $21.28 | 9.9M |
| 2025-02-11 | 24.78 | $22.04 | 5.4M |
| 2025-02-10 | 25.03 | $21.68 | 8.9M |
| 2025-02-07 | 25.29 | $22.41 | 8.9M |
| 2025-02-06 | 25.62 | $21.96 | 7.9M |
| 2025-02-05 | 25.98 | $22.43 | 9.4M |
| 2025-02-04 | 26.30 | $22.92 | 9.5M |
| 2025-02-03 | 26.60 | $23.76 | 7.6M |
| 2025-01-31 | 26.77 | $24.98 | 5.9M |
| 2025-01-30 | 26.84 | $25.78 | 4.7M |
| 2025-01-29 | 26.84 | $25.36 | 7.1M |
| 2025-01-28 | 26.90 | $24.88 | 5.0M |
| 2025-01-27 | 27.04 | $25.38 | 6.0M |
| 2025-01-24 | 27.13 | $25.77 | 6.3M |
| 2025-01-23 | 27.18 | $25.04 | 9.5M |
| 2025-01-22 | 27.28 | $25.35 | 12.7M |
| 2025-01-21 | 27.41 | $26.81 | 10.5M |
| 2025-01-17 | 27.43 | $27.23 | 4.7M |
| 2025-01-16 | 27.53 | $27.59 | 6.7M |
| 2025-01-15 | 27.69 | $27.30 | 4.6M |
| 2025-01-14 | 27.92 | $26.87 | 4.1M |
| 2025-01-13 | 28.17 | $27.13 | 4.9M |
| 2025-01-10 | 28.31 | $26.76 | 9.1M |
| 2025-01-08 | 28.50 | $29.01 | 6.8M |
| 2025-01-07 | 28.58 | $29.20 | 6.7M |
| 2025-01-06 | 28.52 | $28.93 | 7.8M |
| 2025-01-03 | 28.47 | $28.80 | 7.3M |
| 2025-01-02 | 28.48 | $27.20 | 5.4M |
| 2024-12-31 | 28.57 | $26.34 | 6.2M |
| 2024-12-30 | 28.69 | $25.85 | 6.4M |
| 2024-12-27 | 28.82 | $26.46 | 9.4M |
| 2024-12-26 | 28.91 | $27.68 | 4.6M |
| 2024-12-24 | 28.91 | $27.36 | 2.5M |
| 2024-12-23 | 29.03 | $26.75 | 6.7M |
| 2024-12-20 | 29.16 | $27.01 | 8.8M |
| 2024-12-19 | 29.26 | $27.94 | 9.3M |
| 2024-12-18 | 29.25 | $27.09 | 17.7M |
| 2024-12-17 | 29.26 | $29.24 | 8.2M |
| 2024-12-16 | 29.09 | $30.94 | 7.5M |
| 2024-12-13 | 28.82 | $31.79 | 8.0M |
| 2024-12-12 | 28.58 | $31.99 | 12.4M |
| 2024-12-11 | 28.33 | $29.76 | 6.9M |
| 2024-12-10 | 28.19 | $30.61 | 9.2M |
| 2024-12-09 | 28.03 | $30.56 | 13.9M |
| 2024-12-06 | 27.95 | $28.17 | 11.1M |
| 2024-12-05 | 28.04 | $27.89 | 4.8M |
| 2024-12-04 | 28.15 | $28.97 | 4.6M |
| 2024-12-03 | 28.28 | $29.07 | 7.6M |
| 2024-12-02 | 28.38 | $28.64 | 5.0M |
| 2024-11-29 | 28.53 | $28.45 | 2.9M |
| 2024-11-27 | 28.61 | $28.37 | 5.3M |
| 2024-11-26 | 28.72 | $27.60 | 10.6M |
| 2024-11-25 | 28.90 | $29.75 | 15.0M |
| 2024-11-22 | 28.98 | $29.31 | 5.8M |
| 2024-11-21 | 29.10 | $29.05 | 7.7M |
| 2024-11-20 | 29.23 | $27.71 | 6.0M |
| 2024-11-19 | 29.37 | $27.29 | 8.8M |
| 2024-11-18 | 29.60 | $25.79 | 6.7M |
| 2024-11-15 | 29.94 | $25.66 | 10.0M |
| 2024-11-14 | 30.35 | $26.93 | 5.3M |
| 2024-11-13 | 30.61 | $27.04 | 9.6M |
| 2024-11-12 | 30.94 | $26.96 | 13.0M |
| 2024-11-11 | 31.30 | $27.39 | 9.8M |
| 2024-11-08 | 31.68 | $28.90 | 7.8M |
| 2024-11-07 | 31.87 | $30.01 | 8.4M |
| 2024-11-06 | 32.12 | $30.04 | 22.5M |
| 2024-11-05 | 32.14 | $31.73 | 8.0M |
| 2024-11-04 | 31.99 | $31.07 | 5.8M |
| 2024-11-01 | 31.88 | $31.48 | 5.8M |
| 2024-10-31 | 31.82 | $30.08 | 7.3M |
| 2024-10-30 | 31.80 | $30.69 | 4.9M |
| 2024-10-29 | 31.79 | $31.03 | 6.8M |
| 2024-10-28 | 31.80 | $31.40 | 5.5M |
| 2024-10-25 | 31.79 | $31.66 | 6.5M |
| 2024-10-24 | 31.84 | $31.70 | 7.1M |
| 2024-10-23 | 31.82 | $30.46 | 6.6M |
| 2024-10-22 | 31.85 | $32.02 | 7.8M |
| 2024-10-21 | 31.83 | $32.46 | 10.5M |
| 2024-10-18 | 31.84 | $33.85 | 8.3M |
| 2024-10-17 | 31.81 | $32.18 | 12.9M |
| 2024-10-16 | 31.90 | $33.78 | 11.0M |
| 2024-10-15 | 31.93 | $34.16 | 15.0M |
| 2024-10-14 | 31.96 | $34.82 | 14.5M |
| 2024-10-11 | 31.88 | $32.80 | 18.3M |
| 2024-10-10 | 31.92 | $34.91 | 30.2M |
| 2024-10-09 | 31.83 | $30.51 | 10.9M |
| 2024-10-08 | 31.95 | $28.74 | 8.9M |
| 2024-10-07 | 32.14 | $28.82 | 8.7M |
| 2024-10-04 | 32.37 | $30.25 | 5.7M |
| 2024-10-03 | 32.46 | $29.74 | 7.0M |
| 2024-10-02 | 32.57 | $30.45 | 9.0M |
| 2024-10-01 | 32.67 | $31.20 | 7.1M |
| 2024-09-30 | 32.94 | $31.36 | 8.3M |
| 2024-09-27 | 33.27 | $32.53 | 6.1M |
| 2024-09-26 | 33.53 | $31.32 | 6.7M |
| 2024-09-25 | 33.87 | $31.02 | 6.6M |
| 2024-09-24 | 34.31 | $31.63 | 7.7M |
| 2024-09-23 | 34.73 | $32.80 | 7.3M |
| 2024-09-20 | 35.07 | $33.17 | 7.3M |
| 2024-09-19 | 35.38 | $34.07 | 4.8M |
| 2024-09-18 | 35.74 | $34.28 | 3.4M |
| 2024-09-17 | 36.04 | $34.80 | 7.1M |
| 2024-09-16 | 36.38 | $33.18 | 3.7M |
| 2024-09-13 | 36.73 | $33.69 | 6.6M |
| 2024-09-12 | 37.12 | $32.94 | 3.6M |
| 2024-09-11 | 37.44 | $33.08 | 4.0M |
| 2024-09-10 | 37.76 | $32.50 | 4.2M |
| 2024-09-09 | 38.03 | $33.39 | 7.2M |
| 2024-09-06 | 38.27 | $31.96 | 9.5M |
| 2024-09-05 | 38.65 | $32.03 | 8.6M |
| 2024-09-04 | 39.02 | $32.39 | 18.6M |
| 2024-09-03 | 39.42 | $36.64 | 4.0M |
| 2024-08-30 | 39.65 | $38.03 | 3.4M |
| 2024-08-29 | 39.89 | $37.63 | 3.3M |
| 2024-08-28 | 40.24 | $38.09 | 3.8M |
| 2024-08-27 | 40.68 | $39.80 | 2.6M |
| 2024-08-26 | 41.01 | $40.13 | 3.3M |
| 2024-08-23 | 41.34 | $39.54 | 4.3M |
| 2024-08-22 | 41.77 | $39.33 | 2.6M |
| 2024-08-21 | 42.12 | $41.28 | 2.8M |
| 2024-08-20 | 42.34 | $40.35 | 5.3M |
| 2024-08-19 | 42.70 | $41.56 | 5.7M |
| 2024-08-16 | 43.03 | $40.17 | 4.0M |
| 2024-08-15 | 43.50 | $41.59 | 6.5M |
| 2024-08-14 | 43.97 | $39.23 | 4.6M |
| 2024-08-13 | 44.54 | $39.48 | 6.5M |
| 2024-08-12 | 45.21 | $38.03 | 5.8M |
| 2024-08-09 | 45.94 | $38.08 | 6.4M |
| 2024-08-08 | 46.98 | $39.59 | 11.8M |
| 2024-08-07 | 47.92 | $39.40 | 8.4M |
| 2024-08-06 | 48.80 | $40.38 | 12.4M |
| 2024-08-05 | 49.56 | $41.35 | 8.2M |
| 2024-08-02 | 50.29 | $42.71 | 6.2M |
| 2024-08-01 | 51.02 | $44.80 | 5.2M |
| 2024-07-31 | 51.66 | $46.83 | 3.3M |
| 2024-07-30 | 52.18 | $46.31 | 3.8M |
| 2024-07-29 | 52.75 | $46.88 | 5.0M |
| 2024-07-26 | 53.26 | $48.02 | 5.3M |
| 2024-07-25 | 53.74 | $46.40 | 5.0M |
| 2024-07-24 | 54.25 | $45.64 | 5.9M |
| 2024-07-23 | 54.76 | $47.47 | 6.0M |
| 2024-07-22 | 55.37 | $48.14 | 10.3M |
| 2024-07-19 | 56.09 | $49.58 | 7.0M |
| 2024-07-18 | 56.71 | $50.98 | 3.5M |
| 2024-07-17 | 57.32 | $50.75 | 5.5M |
| 2024-07-16 | 57.70 | $52.79 | 4.7M |
| 2024-07-15 | 58.06 | $52.63 | 13.6M |
| 2024-07-12 | 58.53 | $58.90 | 4.2M |
| 2024-07-11 | 58.67 | $58.52 | 4.8M |
| 2024-07-10 | 59.04 | $56.91 | 5.3M |
| 2024-07-09 | 59.50 | $55.55 | 9.7M |
| 2024-07-08 | 60.38 | $56.06 | 4.0M |
| 2024-07-05 | 61.28 | $57.22 | 2.3M |
| 2024-07-03 | 62.14 | $57.52 | 1.9M |
| 2024-07-02 | 62.84 | $57.24 | 3.2M |
| 2024-07-01 | 63.72 | $57.84 | 5.4M |
| 2024-06-28 | 64.83 | $57.09 | 6.1M |
| 2024-06-27 | 65.91 | $57.54 | 4.7M |
| 2024-06-26 | 67.03 | $56.56 | 6.7M |
| 2024-06-25 | 68.34 | $55.86 | 9.7M |
| 2024-06-24 | 70.31 | $59.77 | 5.2M |
| 2024-06-21 | 71.91 | $62.48 | 5.1M |
| 2024-06-20 | 73.46 | $61.90 | 6.7M |
| 2024-06-18 | 75.16 | $63.28 | 7.9M |
| 2024-06-17 | 76.80 | $58.42 | 6.3M |
| 2024-06-14 | 78.53 | $59.96 | 5.2M |
| 2024-06-13 | 80.16 | $62.05 | 9.1M |
| 2024-06-12 | 81.75 | $61.69 | 9.7M |
| 2024-06-11 | 83.24 | $65.82 | 8.9M |
| 2024-06-10 | 84.28 | $66.17 | 9.8M |
| 2024-06-07 | 85.11 | $73.20 | 2.3M |
| 2024-06-06 | 85.56 | $74.07 | 3.9M |
| 2024-06-05 | 85.71 | $74.37 | 4.6M |
| 2024-06-04 | 85.84 | $71.42 | 4.9M |
| 2024-06-03 | 86.18 | $75.00 | 4.8M |
| 2024-05-31 | 86.23 | $79.98 | 3.1M |
| 2024-05-30 | 85.95 | $78.70 | 2.9M |
| 2024-05-29 | 85.63 | $79.81 | 5.2M |
| 2024-05-28 | 85.21 | $82.92 | 17.5M |
| 2024-05-24 | 84.75 | $95.15 | 2.2M |
| 2024-05-23 | 83.65 | $91.71 | 2.4M |
| 2024-05-22 | 82.65 | $93.49 | 3.1M |
| 2024-05-21 | 81.57 | $95.96 | 2.3M |
| 2024-05-20 | 80.37 | $96.09 | 3.8M |
| 2024-05-17 | 79.06 | $93.02 | 2.4M |
| 2024-05-16 | 77.85 | $92.57 | 3.4M |
| 2024-05-15 | 76.72 | $93.87 | 3.5M |
| 2024-05-14 | 75.58 | $91.54 | 5.6M |
| 2024-05-13 | 74.62 | $86.58 | 4.6M |
| 2024-05-10 | 73.97 | $82.81 | 5.6M |
| 2024-05-09 | 73.82 | $82.07 | 8.9M |
| 2024-05-08 | 73.76 | $77.13 | 5.8M |
| 2024-05-07 | 74.12 | $76.95 | 15.0M |
| 2024-05-06 | 74.51 | $78.33 | 8.5M |
| 2024-05-03 | 74.78 | $75.97 | 4.2M |
| 2024-05-02 | 75.18 | $74.38 | 3.9M |
| 2024-05-01 | 75.43 | $72.34 | 3.1M |
| 2024-04-30 | 75.65 | $71.27 | 2.8M |
| 2024-04-29 | 76.03 | $73.73 | 3.1M |
| 2024-04-26 | 76.47 | $73.16 | 1.6M |
| 2024-04-25 | 76.96 | $71.64 | 2.5M |
| 2024-04-24 | 77.55 | $72.00 | 4.1M |
| 2024-04-23 | 78.51 | $72.03 | 6.5M |
| 2024-04-22 | 79.49 | $69.79 | 3.8M |
| 2024-04-19 | 80.62 | $68.84 | 3.6M |
| 2024-04-18 | 81.73 | $69.97 | 3.3M |
| 2024-04-17 | 82.76 | $70.97 | 4.0M |
| 2024-04-16 | 83.53 | $72.52 | 4.1M |
| 2024-04-15 | 84.38 | $73.49 | 5.6M |
| 2024-04-12 | 85.35 | $79.72 | 3.3M |
| 2024-04-11 | 86.04 | $80.87 | 3.3M |
| 2024-04-10 | 86.80 | $84.47 | 2.5M |
| 2024-04-09 | 87.13 | $84.64 | 3.0M |
| 2024-04-08 | 87.17 | $83.80 | 2.5M |
| 2024-04-05 | 87.42 | $83.94 | 4.3M |
| 2024-04-04 | 87.70 | $79.47 | 6.2M |
| 2024-04-03 | 88.10 | $76.65 | 4.0M |
| 2024-04-02 | 88.61 | $78.89 | 4.3M |
| 2024-04-01 | 89.00 | $82.53 | 3.2M |
| 2024-03-28 | 88.84 | $82.92 | 3.4M |
| 2024-03-27 | 88.78 | $83.43 | 6.3M |
| 2024-03-26 | 87.99 | $91.22 | 1.6M |
| 2024-03-25 | 86.81 | $91.62 | 1.9M |
| 2024-03-22 | 85.50 | $92.46 | 1.8M |
| 2024-03-21 | 84.08 | $90.95 | 2.3M |
| 2024-03-20 | 82.74 | $90.67 | 2.5M |
| 2024-03-19 | 81.27 | $86.37 | 4.2M |
| 2024-03-18 | 80.13 | $89.54 | 3.5M |
| 2024-03-15 | 78.87 | $92.90 | 4.0M |
| 2024-03-14 | 77.40 | $93.46 | 5.2M |
| 2024-03-13 | 75.85 | $96.11 | 5.8M |
| 2024-03-12 | 74.04 | $91.07 | 4.1M |
| 2024-03-11 | 72.45 | $85.31 | 5.3M |
| 2024-03-08 | 71.10 | $88.89 | 4.3M |
| 2024-03-07 | 69.59 | $89.56 | 4.1M |
| 2024-03-06 | 68.00 | $87.49 | 4.1M |
| 2024-03-05 | 66.42 | $86.73 | 7.2M |
| 2024-03-04 | 64.74 | $86.84 | 10.8M |
| 2024-03-01 | 63.07 | $79.27 | 15.4M |
| 2024-02-29 | 61.66 | $81.62 | 31.5M |
| 2024-02-28 | 60.08 | $67.77 | 6.9M |
| 2024-02-27 | 59.23 | $67.52 | 7.4M |
| 2024-02-26 | 58.46 | $65.56 | 4.2M |
| 2024-02-23 | 57.80 | $64.05 | 2.7M |
| 2024-02-22 | 57.27 | $64.13 | 2.8M |
| 2024-02-21 | 56.70 | $61.19 | 3.3M |
| 2024-02-20 | 56.30 | $63.56 | 3.4M |
| 2024-02-16 | 55.75 | $64.41 | 3.5M |
| 2024-02-15 | 55.13 | $63.39 | 3.1M |
| 2024-02-14 | 54.94 | $62.56 | 5.6M |
| 2024-02-13 | 54.81 | $59.88 | 3.4M |
| 2024-02-12 | 54.81 | $59.25 | 3.1M |
| 2024-02-09 | 54.87 | $58.39 | 2.5M |
| 2024-02-08 | 54.90 | $58.71 | 2.8M |
| 2024-02-07 | 54.95 | $57.77 | 3.4M |
| 2024-02-06 | 54.97 | $55.80 | 5.7M |
| 2024-02-05 | 55.09 | $53.21 | 3.8M |
| 2024-02-02 | 55.29 | $53.35 | 4.2M |
| 2024-02-01 | 55.45 | $51.10 | 2.9M |
| 2024-01-31 | 55.66 | $49.90 | 3.8M |
| 2024-01-30 | 56.12 | $50.94 | 3.0M |
| 2024-01-29 | 56.30 | $52.08 | 4.9M |
| 2024-01-26 | 56.47 | $52.42 | 2.9M |
| 2024-01-25 | 56.63 | $53.30 | 2.9M |
| 2024-01-24 | 56.61 | $52.87 | 3.7M |
| 2024-01-23 | 56.47 | $53.04 | 4.1M |
| 2024-01-22 | 56.33 | $52.66 | 8.7M |
| 2024-01-19 | 56.16 | $51.99 | 17.0M |
| 2024-01-18 | 56.11 | $59.58 | 3.5M |
| 2024-01-17 | 55.62 | $59.87 | 3.0M |
| 2024-01-16 | 55.11 | $59.97 | 3.1M |
| 2024-01-12 | 54.65 | $60.35 | 3.6M |
| 2024-01-11 | 54.23 | $59.06 | 3.6M |
| 2024-01-10 | 53.73 | $59.79 | 3.7M |
| 2024-01-09 | 53.23 | $58.08 | 5.5M |
| 2024-01-08 | 52.87 | $58.15 | 4.2M |
| 2024-01-05 | 52.51 | $57.28 | 3.8M |
| 2024-01-04 | 52.21 | $56.55 | 4.8M |
| 2024-01-03 | 51.98 | $55.36 | 4.9M |
| 2024-01-02 | 51.83 | $59.03 | 6.3M |
| 2023-12-29 | 51.48 | $54.52 | 2.7M |
| 2023-12-28 | 51.23 | $55.45 | 3.5M |
| 2023-12-27 | 50.98 | $55.72 | 5.7M |
| 2023-12-26 | 50.81 | $52.95 | 4.3M |
| 2023-12-22 | 50.85 | $50.04 | 2.0M |
| 2023-12-21 | 51.02 | $50.29 | 2.1M |
| 2023-12-20 | 51.20 | $49.09 | 4.6M |
| 2023-12-19 | 51.36 | $50.99 | 2.8M |
| 2023-12-18 | 51.52 | $49.76 | 3.0M |
| 2023-12-15 | 51.53 | $49.68 | 5.9M |
| 2023-12-14 | 51.55 | $50.90 | 5.1M |
| 2023-12-13 | 51.59 | $51.89 | 4.3M |
| 2023-12-12 | 51.61 | $49.13 | 4.0M |
| 2023-12-11 | 51.86 | $49.69 | 3.5M |
| 2023-12-08 | 52.25 | $50.90 | 3.5M |
| 2023-12-07 | 52.61 | $50.96 | 3.8M |
| 2023-12-06 | 53.05 | $51.22 | 3.2M |
| 2023-12-05 | 53.39 | $52.00 | 3.4M |
| 2023-12-04 | 53.74 | $52.36 | 4.8M |
| 2023-12-01 | 54.03 | $51.99 | 4.4M |
| 2023-11-30 | 54.13 | $49.51 | 12.5M |
| 2023-11-29 | 54.24 | $50.60 | 4.6M |
| 2023-11-28 | 54.25 | $52.25 | 3.9M |
| 2023-11-27 | 54.32 | $53.69 | 3.1M |
| 2023-11-24 | 54.30 | $53.56 | 1.5M |
| 2023-11-22 | 54.29 | $53.92 | 3.6M |
| 2023-11-21 | 54.39 | $52.29 | 4.7M |
| 2023-11-20 | 54.62 | $54.18 | 7.1M |
| 2023-11-17 | 54.65 | $49.97 | 3.7M |
| 2023-11-16 | 54.85 | $50.04 | 6.2M |
| 2023-11-15 | 55.21 | $51.59 | 8.0M |
| 2023-11-14 | 55.50 | $52.25 | 18.2M |
| 2023-11-13 | 55.79 | $54.14 | 6.0M |
| 2023-11-10 | 55.87 | $57.50 | 4.7M |
| 2023-11-09 | 55.72 | $58.12 | 5.5M |
| 2023-11-08 | 55.46 | $59.76 | 10.5M |
| 2023-11-07 | 55.24 | $58.05 | 20.9M |
| 2023-11-06 | 55.12 | $58.97 | 12.8M |
| 2023-11-03 | 54.81 | $58.18 | 8.0M |
| 2023-11-02 | 54.47 | $54.00 | 4.6M |
| 2023-11-01 | 54.32 | $51.74 | 4.1M |
| 2023-10-31 | 54.35 | $50.70 | 5.7M |
| 2023-10-30 | 54.50 | $53.68 | 2.6M |
| 2023-10-27 | 54.71 | $53.27 | 3.3M |
| 2023-10-26 | 54.91 | $53.46 | 3.9M |
| 2023-10-25 | 55.12 | $55.90 | 3.7M |
| 2023-10-24 | 55.20 | $56.98 | 2.3M |
| 2023-10-23 | 55.14 | $54.63 | 3.3M |
| 2023-10-20 | 55.25 | $54.01 | 3.9M |
| 2023-10-19 | 55.34 | $57.31 | 2.7M |
| 2023-10-18 | 55.31 | $57.35 | 3.0M |
| 2023-10-17 | 55.47 | $58.01 | 4.1M |
| 2023-10-16 | 55.86 | $55.73 | 2.6M |
| 2023-10-13 | 56.39 | $54.56 | 2.3M |
| 2023-10-12 | 56.96 | $52.92 | 2.7M |
| 2023-10-11 | 57.68 | $55.25 | 2.7M |
| 2023-10-10 | 58.26 | $55.68 | 4.7M |
| 2023-10-09 | 58.83 | $52.86 | 3.5M |
| 2023-10-06 | 59.51 | $51.37 | 3.1M |
| 2023-10-05 | 60.30 | $51.05 | 3.4M |
| 2023-10-04 | 61.17 | $52.20 | 5.6M |
| 2023-10-03 | 61.90 | $53.71 | 4.9M |
| 2023-10-02 | 62.50 | $58.00 | 2.5M |
| 2023-09-29 | 62.84 | $57.20 | 2.6M |
| 2023-09-28 | 63.24 | $57.69 | 2.7M |
| 2023-09-27 | 63.59 | $57.41 | 3.4M |
| 2023-09-26 | 63.85 | $55.84 | 2.7M |
| 2023-09-25 | 64.10 | $56.78 | 2.7M |
| 2023-09-22 | 64.29 | $55.85 | 3.2M |
| 2023-09-21 | 64.46 | $56.76 | 7.7M |
| 2023-09-20 | 64.63 | $60.47 | 7.1M |
| 2023-09-19 | 64.57 | $65.96 | 2.6M |
| 2023-09-18 | 64.23 | $66.31 | 2.6M |
| 2023-09-15 | 63.83 | $65.84 | 8.3M |
| 2023-09-14 | 63.36 | $67.31 | 2.4M |
| 2023-09-13 | 62.98 | $66.85 | 2.8M |
| 2023-09-12 | 62.68 | $67.04 | 2.9M |
| 2023-09-11 | 62.38 | $66.48 | 2.6M |
| 2023-09-08 | 61.97 | $67.21 | 2.7M |
| 2023-09-07 | 61.50 | $68.42 | 3.6M |
| 2023-09-06 | 60.95 | $66.78 | 3.1M |
| 2023-09-05 | 60.00 | $65.79 | 3.5M |
| 2023-09-01 | 59.10 | $64.74 | 2.6M |
| 2023-08-31 | 58.24 | $65.35 | 3.6M |
| 2023-08-30 | 57.36 | $64.67 | 2.9M |
| 2023-08-29 | 56.45 | $62.60 | 4.6M |
| 2023-08-28 | 55.70 | $60.71 | 1.5M |
| 2023-08-25 | 55.07 | $60.66 | 2.5M |
| 2023-08-24 | 54.50 | $59.21 | 2.2M |
| 2023-08-23 | 53.94 | $60.12 | 3.0M |
| 2023-08-22 | 53.39 | $59.34 | 2.3M |
| 2023-08-21 | 52.87 | $59.17 | 3.6M |
| 2023-08-18 | 52.30 | $58.26 | 3.2M |
| 2023-08-17 | 51.78 | $56.45 | 4.6M |
| 2023-08-16 | 51.35 | $59.72 | 3.2M |
| 2023-08-15 | 50.78 | $60.91 | 6.0M |
| 2023-08-14 | 50.15 | $61.00 | 5.9M |
| 2023-08-11 | 49.63 | $58.35 | 4.0M |
| 2023-08-10 | 49.26 | $57.66 | 6.9M |
| 2023-08-09 | 48.86 | $57.56 | 16.4M |
| 2023-08-08 | 48.48 | $47.79 | 8.1M |
| 2023-08-07 | 48.52 | $47.74 | 4.4M |
| 2023-08-04 | 48.62 | $47.54 | 2.9M |
| 2023-08-03 | 48.68 | $47.79 | 2.6M |
| 2023-08-02 | 48.72 | $46.45 | 3.8M |
| 2023-08-01 | 48.87 | $47.48 | 2.2M |
| 2023-07-31 | 48.96 | $48.23 | 4.9M |
| 2023-07-28 | 49.04 | $49.16 | 1.8M |
| 2023-07-27 | 49.06 | $48.14 | 2.1M |
| 2023-07-26 | 49.16 | $49.12 | 2.7M |
| 2023-07-25 | 49.22 | $48.88 | 2.8M |
| 2023-07-24 | 49.22 | $47.80 | 2.6M |
| 2023-07-21 | 49.34 | $47.79 | 1.7M |
| 2023-07-20 | 49.41 | $47.84 | 1.9M |
| 2023-07-19 | 49.36 | $48.43 | 3.1M |
| 2023-07-18 | 49.29 | $48.18 | 5.1M |
| 2023-07-17 | 49.29 | $50.64 | 3.2M |
| 2023-07-14 | 49.17 | $51.04 | 5.3M |
| 2023-07-13 | 49.01 | $49.57 | 3.1M |
| 2023-07-12 | 49.02 | $49.95 | 3.3M |
| 2023-07-11 | 48.92 | $48.60 | 3.9M |
| 2023-07-10 | 48.81 | $49.84 | 2.6M |
| 2023-07-07 | 48.67 | $48.67 | 2.2M |
| 2023-07-06 | 48.54 | $48.68 | 3.3M |
| 2023-07-05 | 48.47 | $49.28 | 1.9M |
| 2023-07-03 | 48.41 | $49.42 | 1.3M |
| 2023-06-30 | 48.24 | $49.73 | 2.5M |
| 2023-06-29 | 47.98 | $49.61 | 1.9M |
| 2023-06-28 | 47.59 | $50.12 | 2.6M |
| 2023-06-27 | 47.16 | $50.24 | 3.5M |
| 2023-06-26 | 46.75 | $49.05 | 3.7M |
| 2023-06-23 | 46.45 | $50.03 | 23.7M |
| 2023-06-22 | 46.14 | $49.29 | 4.7M |
| 2023-06-21 | 45.84 | $46.82 | 2.3M |
| 2023-06-20 | 45.68 | $47.12 | 2.9M |
| 2023-06-16 | 45.52 | $48.15 | 2.6M |
| 2023-06-15 | 45.34 | $48.25 | 2.9M |
| 2023-06-14 | 45.14 | $47.69 | 5.3M |
| 2023-06-13 | 44.96 | $49.83 | 4.8M |
| 2023-06-12 | 44.66 | $48.04 | 2.6M |
| 2023-06-09 | 44.43 | $46.40 | 2.2M |
| 2023-06-08 | 44.28 | $47.00 | 3.2M |
| 2023-06-07 | 44.06 | $46.01 | 3.7M |
| 2023-06-06 | 43.55 | $47.40 | 4.0M |
| 2023-06-05 | 42.96 | $47.98 | 5.6M |
| 2023-06-02 | 42.30 | $46.06 | 4.8M |
| 2023-06-01 | 41.66 | $44.43 | 6.7M |
| 2023-05-31 | 41.11 | $41.84 | 4.1M |
| 2023-05-30 | 40.67 | $41.52 | 2.5M |
| 2023-05-26 | 40.32 | $42.15 | 2.8M |
| 2023-05-25 | 39.81 | $43.04 | 2.3M |
| 2023-05-24 | 39.20 | $43.81 | 4.2M |
| 2023-05-23 | 38.54 | $43.20 | 4.5M |
| 2023-05-22 | 37.88 | $43.74 | 3.1M |
| 2023-05-19 | 37.24 | $43.89 | 2.9M |
| 2023-05-18 | 36.55 | $44.46 | 4.7M |
| 2023-05-17 | 35.83 | $44.38 | 2.5M |
| 2023-05-16 | 35.10 | $44.09 | 3.4M |
| 2023-05-15 | 34.36 | $43.85 | 3.2M |
| 2023-05-12 | 33.63 | $43.28 | 5.2M |
| 2023-05-11 | 32.91 | $43.40 | 5.8M |
| 2023-05-10 | 32.20 | $42.76 | 20.9M |
| 2023-05-09 | 31.49 | $35.71 | 4.5M |
| 2023-05-08 | 31.15 | $35.63 | 3.1M |
| 2023-05-05 | 30.82 | $34.75 | 3.2M |
| 2023-05-04 | 30.53 | $33.35 | 2.2M |
| 2023-05-03 | 30.34 | $33.28 | 2.5M |
| 2023-05-02 | 30.17 | $33.17 | 4.9M |
| 2023-05-01 | 30.05 | $34.45 | 4.7M |
| 2023-04-28 | 29.87 | $31.86 | 2.8M |
| 2023-04-27 | 29.80 | $31.02 | 2.2M |
| 2023-04-26 | 29.76 | $30.62 | 2.9M |
| 2023-04-25 | 29.72 | $29.99 | 1.5M |
| 2023-04-24 | 29.77 | $30.83 | 2.2M |
| 2023-04-21 | 29.73 | $30.19 | 2.9M |
| 2023-04-20 | 29.70 | $30.01 | 3.2M |
| 2023-04-19 | 29.68 | $29.83 | 3.2M |
| 2023-04-18 | 29.67 | $29.23 | 2.2M |
| 2023-04-17 | 29.61 | $29.14 | 2.3M |
| 2023-04-14 | 29.55 | $28.97 | 1.3M |
| 2023-04-13 | 29.52 | $29.12 | 1.9M |
| 2023-04-12 | 29.46 | $28.69 | 1.5M |
| 2023-04-11 | 29.43 | $28.96 | 1.5M |
| 2023-04-10 | 29.34 | $29.00 | 1.6M |
| 2023-04-06 | 29.28 | $28.90 | 1.5M |
| 2023-04-05 | 29.28 | $29.45 | 1.6M |
| 2023-04-04 | 29.28 | $29.97 | 1.5M |
| 2023-04-03 | 29.27 | $30.71 | 1.6M |
| 2023-03-31 | 29.20 | $30.98 | 2.0M |
| 2023-03-30 | 29.23 | $30.48 | 1.1M |
| 2023-03-29 | 29.28 | $30.21 | 1.3M |
| 2023-03-28 | 29.25 | $29.82 | 1.5M |
| 2023-03-27 | 29.28 | $30.84 | 2.0M |
| 2023-03-24 | 29.23 | $30.15 | 2.1M |
| 2023-03-23 | 29.26 | $29.63 | 2.0M |
| 2023-03-22 | 29.31 | $29.51 | 2.2M |
| 2023-03-21 | 29.32 | $29.73 | 3.2M |
| 2023-03-20 | 29.28 | $27.93 | 1.6M |
| 2023-03-17 | 29.46 | $27.93 | 2.6M |
| 2023-03-16 | 29.63 | $28.39 | 2.0M |
| 2023-03-15 | 29.82 | $27.83 | 2.6M |
| 2023-03-14 | 30.03 | $28.17 | 2.6M |
| 2023-03-13 | 30.26 | $27.21 | 3.0M |
| 2023-03-10 | 30.51 | $27.67 | 3.4M |
| 2023-03-09 | 30.74 | $29.00 | 2.5M |
| 2023-03-08 | 30.91 | $29.40 | 2.3M |
| 2023-03-07 | 31.08 | $29.73 | 3.6M |
| 2023-03-06 | 31.25 | $29.46 | 7.5M |
| 2023-03-03 | 31.31 | $31.59 | 4.9M |
| 2023-03-02 | 31.30 | $31.47 | 7.0M |
| 2023-03-01 | 31.40 | $29.59 | 6.2M |
| 2023-02-28 | 31.59 | $30.27 | 5.8M |
| 2023-02-27 | 31.71 | $30.01 | 3.7M |
| 2023-02-24 | 31.86 | $30.69 | 2.7M |
| 2023-02-23 | 32.03 | $30.59 | 3.2M |
| 2023-02-22 | 32.19 | $29.68 | 3.6M |
| 2023-02-21 | 32.44 | $28.97 | 4.1M |
| 2023-02-17 | 32.71 | $31.61 | 2.0M |
| 2023-02-16 | 32.80 | $31.27 | 2.2M |
| 2023-02-15 | 32.86 | $32.22 | 1.5M |
| 2023-02-14 | 32.95 | $32.06 | 1.6M |
| 2023-02-13 | 33.22 | $32.62 | 2.7M |
| 2023-02-10 | 33.43 | $32.38 | 1.6M |
| 2023-02-09 | 33.58 | $32.14 | 2.4M |
| 2023-02-08 | 33.75 | $32.47 | 1.4M |
| 2023-02-07 | 33.82 | $32.71 | 3.2M |
| 2023-02-06 | 33.81 | $33.15 | 6.2M |
| 2023-02-03 | 33.77 | $30.71 | 4.2M |
| 2023-02-02 | 33.92 | $31.38 | 5.0M |
| 2023-02-01 | 34.04 | $33.48 | 2.2M |
| 2023-01-31 | 34.04 | $33.44 | 1.4M |
| 2023-01-30 | 34.10 | $32.58 | 1.4M |
| 2023-01-27 | 34.19 | $33.01 | 2.1M |
| 2023-01-26 | 34.27 | $34.05 | 1.4M |
| 2023-01-25 | 34.32 | $33.81 | 2.1M |
| 2023-01-24 | 34.41 | $34.67 | 2.6M |
| 2023-01-23 | 34.43 | $34.47 | 2.1M |
| 2023-01-20 | 34.51 | $33.29 | 3.3M |
| 2023-01-19 | 34.61 | $32.60 | 2.9M |
| 2023-01-18 | 34.75 | $33.94 | 4.6M |
| 2023-01-17 | 34.87 | $37.56 | 3.5M |
| 2023-01-13 | 34.77 | $36.73 | 2.9M |
| 2023-01-12 | 34.87 | $35.47 | 2.4M |
| 2023-01-11 | 35.03 | $35.52 | 3.9M |
| 2023-01-10 | 35.17 | $33.75 | 2.5M |
| 2023-01-09 | 35.38 | $32.56 | 1.9M |
| 2023-01-06 | 35.72 | $32.42 | 3.2M |
| 2023-01-05 | 35.96 | $33.74 | 1.8M |
| 2023-01-04 | 36.17 | $33.64 | 2.5M |
| 2023-01-03 | 36.38 | $33.49 | 3.6M |
| 2022-12-30 | 36.66 | $34.68 | 2.6M |
| 2022-12-29 | 36.82 | $34.46 | 1.5M |
| 2022-12-28 | 36.95 | $34.50 | 1.3M |
| 2022-12-27 | 36.94 | $35.01 | 1.4M |
| 2022-12-23 | 36.98 | $35.60 | 959400 |
| 2022-12-22 | 37.03 | $35.23 | 1.9M |
| 2022-12-21 | 37.00 | $35.96 | 1.6M |
| 2022-12-20 | 36.75 | $35.43 | 1.2M |
| 2022-12-19 | 36.58 | $35.28 | 1.9M |
| 2022-12-16 | 36.43 | $36.27 | 3.2M |
| 2022-12-15 | 36.28 | $35.71 | 3.3M |
| 2022-12-14 | 36.17 | $38.68 | 2.4M |
| 2022-12-13 | 35.88 | $38.57 | 3.2M |
| 2022-12-12 | 35.47 | $38.43 | 1.5M |
| 2022-12-09 | 35.11 | $37.91 | 2.0M |
| 2022-12-08 | 34.70 | $39.41 | 4.1M |
| 2022-12-07 | 34.04 | $37.12 | 3.1M |
| 2022-12-06 | 33.55 | $37.99 | 2.7M |
| 2022-12-05 | 33.10 | $37.81 | 2.4M |
| 2022-12-02 | 32.65 | $39.19 | 3.8M |
| 2022-12-01 | 32.17 | $37.79 | 3.8M |
| 2022-11-30 | 31.73 | $37.11 | 3.2M |
| 2022-11-29 | 31.38 | $34.26 | 2.6M |
| 2022-11-28 | 31.19 | $35.94 | 3.8M |
| 2022-11-25 | 30.92 | $36.41 | 3.4M |
| 2022-11-23 | 30.59 | $34.64 | 5.4M |
| 2022-11-22 | 30.36 | $31.06 | 6.1M |
| 2022-11-21 | 30.28 | $32.03 | 2.2M |
| 2022-11-18 | 30.08 | $32.33 | 2.9M |
| 2022-11-17 | 29.90 | $33.24 | 3.6M |
| 2022-11-16 | 29.63 | $33.56 | 3.0M |
| 2022-11-15 | 29.36 | $32.79 | 4.1M |
| 2022-11-14 | 29.21 | $30.39 | 3.6M |
| 2022-11-11 | 29.17 | $31.12 | 4.6M |
| 2022-11-10 | 28.99 | $29.74 | 10.5M |
| 2022-11-09 | 29.02 | $26.22 | 5.2M |
| 2022-11-08 | 29.21 | $27.45 | 4.5M |
| 2022-11-07 | 29.28 | $29.00 | 3.1M |
| 2022-11-04 | 29.31 | $28.75 | 3.1M |
| 2022-11-03 | 29.30 | $29.63 | 1.9M |
| 2022-11-02 | 29.31 | $28.88 | 2.6M |
| 2022-11-01 | 29.36 | $30.19 | 2.8M |
| 2022-10-31 | 29.42 | $30.36 | 2.0M |
| 2022-10-28 | 29.42 | $30.57 | 1.8M |
| 2022-10-27 | 29.40 | $29.79 | 2.6M |
| 2022-10-26 | 29.43 | $30.15 | 2.7M |
| 2022-10-25 | 29.47 | $29.45 | 3.3M |
| 2022-10-24 | 29.49 | $28.07 | 2.3M |
| 2022-10-21 | 29.56 | $28.55 | 2.3M |
| 2022-10-20 | 29.61 | $27.85 | 2.1M |
| 2022-10-19 | 29.71 | $28.26 | 2.0M |
| 2022-10-18 | 29.94 | $29.78 | 3.0M |
| 2022-10-17 | 30.15 | $29.61 | 2.4M |
| 2022-10-14 | 30.44 | $27.56 | 2.8M |
| 2022-10-13 | 30.74 | $30.18 | 3.0M |
| 2022-10-12 | 30.92 | $30.11 | 2.4M |
| 2022-10-11 | 31.15 | $28.77 | 3.0M |
| 2022-10-10 | 31.38 | $29.75 | 2.6M |
| 2022-10-07 | 31.68 | $28.52 | 3.1M |
| 2022-10-06 | 32.02 | $29.88 | 2.8M |
| 2022-10-05 | 32.27 | $29.70 | 6.3M |
| 2022-10-04 | 32.44 | $31.45 | 2.6M |
| 2022-10-03 | 32.43 | $30.41 | 3.0M |
| 2022-09-30 | 32.51 | $30.23 | 3.7M |
| 2022-09-29 | 32.66 | $30.28 | 2.9M |
| 2022-09-28 | 32.87 | $30.92 | 2.1M |
| 2022-09-27 | 33.06 | $29.94 | 3.0M |
| 2022-09-26 | 33.31 | $29.42 | 2.5M |
| 2022-09-23 | 33.69 | $29.51 | 5.5M |
| 2022-09-22 | 34.15 | $29.97 | 6.1M |
| 2022-09-21 | 34.54 | $32.74 | 3.7M |
| 2022-09-20 | 34.79 | $34.08 | 2.7M |
| 2022-09-19 | 34.81 | $35.35 | 3.2M |
| 2022-09-16 | 34.68 | $33.57 | 4.7M |
| 2022-09-15 | 34.72 | $33.87 | 3.3M |
| 2022-09-14 | 34.67 | $34.66 | 3.7M |
| 2022-09-13 | 34.60 | $33.27 | 4.0M |
| 2022-09-12 | 34.62 | $35.79 | 3.7M |
| 2022-09-09 | 34.59 | $35.31 | 3.6M |
| 2022-09-08 | 34.54 | $34.99 | 5.1M |
| 2022-09-07 | 34.50 | $32.98 | 4.0M |
| 2022-09-06 | 34.41 | $31.27 | 3.4M |
| 2022-09-02 | 34.53 | $32.12 | 3.5M |
| 2022-09-01 | 34.57 | $33.06 | 6.4M |
| 2022-08-31 | 34.73 | $34.50 | 3.2M |
| 2022-08-30 | 34.76 | $34.81 | 4.0M |
| 2022-08-29 | 34.74 | $34.99 | 5.4M |
| 2022-08-26 | 34.64 | $36.90 | 6.9M |
| 2022-08-25 | 34.28 | $38.70 | 4.1M |
| 2022-08-24 | 33.80 | $37.85 | 6.6M |
| 2022-08-23 | 33.31 | $37.68 | 10.0M |
| 2022-08-22 | 32.79 | $34.53 | 5.3M |
| 2022-08-19 | 32.45 | $32.76 | 4.1M |
| 2022-08-18 | 32.14 | $34.31 | 4.8M |
| 2022-08-17 | 31.85 | $32.99 | 3.8M |
| 2022-08-16 | 31.53 | $33.20 | 7.6M |
| 2022-08-15 | 31.12 | $33.75 | 8.9M |
| 2022-08-12 | 30.69 | $35.05 | 4.5M |
| 2022-08-11 | 30.29 | $34.37 | 6.3M |
| 2022-08-10 | 29.82 | $34.20 | 9.3M |
| 2022-08-09 | 29.34 | $31.13 | 33.7M |
| 2022-08-08 | 28.99 | $33.77 | 6.9M |
| 2022-08-05 | 28.55 | $32.87 | 14.4M |
| 2022-08-04 | 28.22 | $36.14 | 3.7M |
| 2022-08-03 | 27.70 | $35.14 | 4.5M |
| 2022-08-02 | 27.23 | $34.54 | 8.3M |
| 2022-08-01 | 26.75 | $32.96 | 13.6M |
| 2022-07-29 | 26.20 | $29.65 | 1.9M |
| 2022-07-28 | 25.81 | $29.08 | 2.2M |
| 2022-07-27 | 25.43 | $28.00 | 2.1M |
| 2022-07-26 | 25.09 | $27.30 | 1.6M |
| 2022-07-25 | 24.84 | $27.72 | 2.2M |
| 2022-07-22 | 24.57 | $26.68 | 3.3M |
| 2022-07-21 | 24.30 | $28.36 | 4.0M |
| 2022-07-20 | 23.81 | $26.63 | 3.6M |
| 2022-07-19 | 23.40 | $25.13 | 3.6M |
| 2022-07-18 | 23.07 | $25.09 | 4.5M |
| 2022-07-15 | 22.71 | $26.96 | 4.8M |
| 2022-07-14 | 22.31 | $24.95 | 1.9M |
| 2022-07-13 | 22.02 | $24.75 | 2.4M |
| 2022-07-12 | 21.69 | $24.11 | 3.5M |
| 2022-07-11 | 21.51 | $25.00 | 2.2M |
| 2022-07-08 | 21.36 | $26.15 | 2.5M |
| 2022-07-07 | 21.20 | $25.82 | 3.5M |
| 2022-07-06 | 21.08 | $25.64 | 5.8M |
| 2022-07-05 | 20.93 | $25.01 | 7.8M |
| 2022-07-01 | 20.82 | $21.99 | 2.6M |
| 2022-06-30 | 20.87 | $21.75 | 4.0M |
| 2022-06-29 | 20.88 | $21.50 | 2.0M |
| 2022-06-28 | 20.92 | $21.24 | 2.8M |
| 2022-06-27 | 21.04 | $22.24 | 3.2M |
| 2022-06-24 | 21.03 | $22.37 | 3.5M |
| 2022-06-23 | 20.95 | $21.28 | 4.3M |
| 2022-06-22 | 20.87 | $18.56 | 2.3M |
| 2022-06-21 | 20.98 | $18.41 | 2.2M |
| 2022-06-17 | 21.04 | $18.48 | 2.2M |
| 2022-06-16 | 21.12 | $17.98 | 2.8M |
| 2022-06-15 | 21.16 | $18.87 | 3.5M |
| 2022-06-14 | 21.19 | $19.19 | 3.4M |
| 2022-06-13 | 21.15 | $18.20 | 3.5M |
| 2022-06-10 | 21.17 | $20.50 | 3.5M |
| 2022-06-09 | 20.98 | $22.01 | 1.7M |
| 2022-06-08 | 20.67 | $22.97 | 2.1M |
| 2022-06-07 | 20.21 | $23.31 | 2.4M |
| 2022-06-06 | 19.75 | $22.73 | 2.5M |
| 2022-06-03 | 19.46 | $22.83 | 1.7M |
| 2022-06-02 | 19.16 | $22.99 | 2.2M |
| 2022-06-01 | 18.97 | $21.96 | 2.2M |
| 2022-05-31 | 18.78 | $22.36 | 3.3M |
| 2022-05-27 | 18.57 | $23.62 | 2.7M |
| 2022-05-26 | 18.25 | $21.95 | 2.9M |
| 2022-05-25 | 18.09 | $20.81 | 3.3M |
| 2022-05-24 | 17.94 | $19.58 | 2.8M |
| 2022-05-23 | 17.85 | $20.87 | 3.2M |
| 2022-05-20 | 17.77 | $19.59 | 3.1M |
| 2022-05-19 | 17.66 | $20.00 | 4.5M |
| 2022-05-18 | 17.58 | $18.82 | 3.3M |
| 2022-05-17 | 17.61 | $19.53 | 3.0M |
| 2022-05-16 | 17.59 | $18.27 | 3.7M |
| 2022-05-13 | 17.56 | $18.79 | 7.0M |
| 2022-05-12 | 17.52 | $16.68 | 4.4M |
| 2022-05-11 | 17.56 | $15.81 | 13.1M |
| 2022-05-10 | 17.62 | $13.77 | 6.5M |
| 2022-05-09 | 17.76 | $13.96 | 4.1M |
| 2022-05-06 | 17.90 | $16.91 | 2.7M |
| 2022-05-05 | 17.94 | $16.93 | 3.1M |
| 2022-05-04 | 17.96 | $19.26 | 2.2M |
| 2022-05-03 | 17.94 | $18.03 | 2.0M |
| 2022-05-02 | 18.04 | $18.19 | 2.3M |
| 2022-04-29 | 18.11 | $17.33 | 1.9M |
| 2022-04-28 | 18.16 | $18.58 | 1.8M |
| 2022-04-27 | 18.18 | $17.99 | 1.8M |
| 2022-04-26 | 18.28 | $17.78 | 2.0M |
| 2022-04-25 | 18.35 | $19.17 | 2.6M |
| 2022-04-22 | 18.32 | $17.49 | 2.4M |
| 2022-04-21 | 18.39 | $18.39 | 2.4M |
| 2022-04-20 | 18.43 | $19.35 | 1.8M |
| 2022-04-19 | 18.44 | $19.08 | 2.0M |
| 2022-04-18 | 18.48 | $17.68 | 2.5M |
| 2022-04-14 | 18.61 | $17.93 | 2.0M |
| 2022-04-13 | 18.67 | $17.55 | 1.4M |
| 2022-04-12 | 18.62 | $16.98 | 1.3M |
| 2022-04-11 | 18.52 | $16.71 | 1.5M |
| 2022-04-08 | 18.39 | $16.68 | 1.6M |
| 2022-04-07 | 18.31 | $17.63 | 2.1M |
| 2022-04-06 | 18.25 | $17.33 | 4.1M |
| 2022-04-05 | 18.23 | $18.92 | 2.7M |
| 2022-04-04 | 18.06 | $20.04 | 2.2M |
| 2022-04-01 | 17.87 | $19.55 | 2.0M |
| 2022-03-31 | 17.81 | $18.39 | 1.4M |
| 2022-03-30 | 17.85 | $19.05 | 2.0M |
| 2022-03-29 | 17.98 | $19.84 | 1.5M |
| 2022-03-28 | 18.03 | $19.21 | 1.6M |
| 2022-03-25 | 18.14 | $18.54 | 2.2M |
| 2022-03-24 | 18.27 | $18.90 | 1.7M |
| 2022-03-23 | 18.34 | $19.30 | 1.6M |
| 2022-03-22 | 18.30 | $19.43 | 2.4M |
| 2022-03-21 | 18.26 | $19.92 | 2.7M |
| 2022-03-18 | 18.13 | $20.39 | 3.2M |
| 2022-03-17 | 18.05 | $18.96 | 3.5M |
| 2022-03-16 | 18.10 | $16.61 | 4.6M |
| 2022-03-15 | 18.30 | $15.01 | 3.5M |
| 2022-03-14 | 18.51 | $14.13 | 2.3M |
| 2022-03-11 | 18.75 | $15.05 | 1.8M |
| 2022-03-10 | 18.96 | $16.52 | 1.8M |
| 2022-03-09 | 19.09 | $16.81 | 2.7M |
| 2022-03-08 | 19.14 | $15.54 | 3.2M |
| 2022-03-07 | 19.20 | $16.29 | 3.4M |
| 2022-03-04 | 19.20 | $18.29 | 3.4M |
| 2022-03-03 | 19.07 | $19.20 | 2.9M |
| 2022-03-02 | 18.94 | $21.61 | 7.0M |
| 2022-03-01 | 18.70 | $20.93 | 5.7M |
| 2022-02-28 | 18.45 | $21.30 | 2.7M |
| 2022-02-25 | 18.13 | $21.25 | 3.4M |
| 2022-02-24 | 17.75 | $20.29 | 3.5M |
| 2022-02-23 | 17.44 | $18.52 | 4.5M |
| 2022-02-22 | 17.25 | $18.65 | 3.2M |
| 2022-02-18 | 17.10 | $17.21 | 3.7M |
| 2022-02-17 | 16.97 | $18.79 | 1.9M |
| 2022-02-16 | 16.76 | $19.97 | 1.7M |
| 2022-02-15 | 16.51 | $20.70 | 2.5M |
| 2022-02-14 | 16.27 | $19.19 | 2.0M |
| 2022-02-11 | 16.13 | $18.95 | 2.1M |
| 2022-02-10 | 16.02 | $19.20 | 3.8M |
| 2022-02-09 | 15.93 | $19.16 | 2.7M |
| 2022-02-08 | 15.88 | $17.85 | 2.4M |
| 2022-02-07 | 15.81 | $16.66 | 2.1M |
| 2022-02-04 | 15.89 | $16.31 | 2.6M |
| 2022-02-03 | 16.10 | $15.66 | 2.6M |
| 2022-02-02 | 16.38 | $16.65 | 3.0M |
| 2022-02-01 | 16.69 | $16.72 | 2.9M |
| 2022-01-31 | 17.11 | $15.91 | 2.8M |
| 2022-01-28 | 17.56 | $15.02 | 4.8M |
| 2022-01-27 | 18.03 | $13.50 | 2.9M |
| 2022-01-26 | 18.58 | $14.12 | 3.3M |
| 2022-01-25 | 19.10 | $14.72 | 3.1M |
| 2022-01-24 | 19.61 | $15.66 | 5.7M |
| 2022-01-21 | 20.07 | $14.64 | 3.7M |
| 2022-01-20 | 20.52 | $14.56 | 3.2M |
| 2022-01-19 | 20.97 | $15.03 | 2.9M |
| 2022-01-18 | 21.31 | $15.84 | 3.4M |
| 2022-01-14 | 21.65 | $16.45 | 3.1M |
| 2022-01-13 | 21.89 | $16.75 | 1.7M |
| 2022-01-12 | 22.14 | $17.37 | 2.7M |
| 2022-01-11 | 22.32 | $18.10 | 5.0M |
| 2022-01-10 | 22.47 | $16.57 | 10.0M |
| 2022-01-07 | 22.74 | $18.20 | 5.2M |
| 2022-01-06 | 22.95 | $20.51 | 2.6M |
| 2022-01-05 | 23.12 | $21.22 | 2.2M |
| 2022-01-04 | 23.21 | $23.00 | 2.7M |
| 2022-01-03 | 23.14 | $25.03 | 1.7M |
| 2021-12-31 | 22.94 | $24.86 | 3.3M |
| 2021-12-30 | 22.78 | $24.51 | 1.4M |
| 2021-12-29 | 22.61 | $24.37 | 1.2M |
| 2021-12-28 | 22.53 | $24.52 | 1.7M |
| 2021-12-27 | 22.48 | $25.03 | 1.8M |
| 2021-12-23 | 22.42 | $24.87 | 1.9M |
| 2021-12-22 | 22.40 | $23.63 | 1.3M |
| 2021-12-21 | 22.41 | $23.44 | 2.0M |
| 2021-12-20 | 22.46 | $21.97 | 1.8M |
| 2021-12-17 | 22.58 | $22.67 | 3.5M |
| 2021-12-16 | 22.73 | $21.24 | 3.5M |
| 2021-12-15 | 22.95 | $21.64 | 2.2M |
| 2021-12-14 | 23.19 | $20.92 | 2.1M |
| 2021-12-13 | 23.44 | $21.13 | 2.1M |
| 2021-12-10 | 23.78 | $22.10 | 1.6M |
| 2021-12-09 | 24.30 | $22.38 | 2.5M |
| 2021-12-08 | 24.75 | $23.95 | 2.1M |
| 2021-12-07 | 25.24 | $22.86 | 2.7M |
| 2021-12-06 | 25.83 | $21.60 | 3.3M |
| 2021-12-03 | 26.55 | $21.02 | 3.3M |
| 2021-12-02 | 27.23 | $21.84 | 3.3M |
| 2021-12-01 | 27.89 | $20.97 | 5.1M |
| 2021-11-30 | 28.52 | $22.80 | 3.3M |
| 2021-11-29 | 29.07 | $23.59 | 2.7M |
| 2021-11-26 | 29.50 | $23.79 | 2.4M |
| 2021-11-24 | 29.94 | $24.43 | 2.8M |
| 2021-11-23 | 30.31 | $23.87 | 2.8M |
| 2021-11-22 | 30.77 | $24.48 | 3.4M |
| 2021-11-19 | 31.21 | $24.28 | 3.8M |
| 2021-11-18 | 31.57 | $25.67 | 2.8M |
| 2021-11-17 | 31.87 | $25.67 | 5.2M |
| 2021-11-16 | 32.16 | $26.51 | 5.5M |
| 2021-11-15 | 32.41 | $25.92 | 9.7M |
| 2021-11-12 | 32.66 | $27.78 | 11.0M |
| 2021-11-11 | 32.75 | $32.57 | 6.1M |
| 2021-11-10 | 32.67 | $31.30 | 3.7M |
| 2021-11-09 | 32.69 | $33.84 | 2.3M |
| 2021-11-08 | 32.62 | $34.65 | 1.8M |
| 2021-11-05 | 32.47 | $36.02 | 2.3M |
| 2021-11-04 | 32.23 | $34.65 | 1.5M |
| 2021-11-03 | 32.13 | $34.95 | 2.7M |
| 2021-11-02 | 31.96 | $33.72 | 2.7M |
| 2021-11-01 | 31.85 | $33.80 | 3.4M |
| 2021-10-29 | 31.67 | $32.17 | 1.7M |
| 2021-10-28 | 31.63 | $32.58 | 1.3M |
| 2021-10-27 | 31.51 | $31.84 | 1.4M |
| 2021-10-26 | 31.42 | $32.97 | 2.2M |
| 2021-10-25 | 31.29 | $33.32 | 4.1M |
| 2021-10-22 | 31.16 | $31.43 | 1.3M |
| 2021-10-21 | 31.23 | $31.77 | 994800 |
| 2021-10-20 | 31.26 | $31.31 | 1.9M |
| 2021-10-19 | 31.26 | $31.52 | 1.9M |
| 2021-10-18 | 31.21 | $31.01 | 2.0M |
| 2021-10-15 | 31.15 | $29.64 | 4.5M |
| 2021-10-14 | 31.23 | $30.83 | 2.9M |
| 2021-10-13 | 31.29 | $31.85 | 1.9M |
| 2021-10-12 | 31.21 | $32.41 | 1.9M |
| 2021-10-11 | 31.07 | $31.55 | 1.4M |
| 2021-10-08 | 30.95 | $31.37 | 1.7M |
| 2021-10-07 | 30.90 | $32.54 | 3.0M |
| 2021-10-06 | 30.74 | $31.49 | 1.8M |
| 2021-10-05 | 30.62 | $31.64 | 1.7M |
| 2021-10-04 | 30.47 | $30.21 | 2.5M |
| 2021-10-01 | 30.42 | $31.40 | 3.0M |
| 2021-09-30 | 30.28 | $30.03 | 4.0M |
| 2021-09-29 | 30.18 | $30.19 | 2.4M |
| 2021-09-28 | 30.03 | $30.24 | 3.4M |
| 2021-09-27 | 29.84 | $30.75 | 4.2M |
| 2021-09-24 | 29.57 | $32.88 | 3.2M |
| 2021-09-23 | 29.13 | $32.33 | 2.3M |
| 2021-09-22 | 28.74 | $31.30 | 1.9M |
| 2021-09-21 | 28.38 | $30.54 | 3.1M |
| 2021-09-20 | 28.03 | $29.89 | 3.4M |
| 2021-09-17 | 27.63 | $31.09 | 11.0M |
| 2021-09-16 | 27.18 | $32.08 | 4.5M |
| 2021-09-15 | 26.70 | $30.30 | 2.7M |
| 2021-09-14 | 26.29 | $29.67 | 2.8M |
| 2021-09-13 | 26.01 | $28.98 | 2.5M |
| 2021-09-10 | 25.77 | $30.48 | 3.4M |
| 2021-09-09 | 25.47 | $29.21 | 2.3M |
| 2021-09-08 | 25.31 | $29.20 | 2.5M |
| 2021-09-07 | 25.13 | $28.62 | 3.0M |
| 2021-09-03 | 24.98 | $29.14 | 2.5M |
| 2021-09-02 | 24.78 | $28.59 | 3.0M |
| 2021-09-01 | 24.61 | $28.03 | 2.9M |
| 2021-08-31 | 24.42 | $27.25 | 3.6M |
| 2021-08-30 | 24.25 | $26.54 | 3.2M |
| 2021-08-27 | 24.08 | $25.19 | 3.4M |
| 2021-08-26 | 23.96 | $24.19 | 2.0M |
| 2021-08-25 | 23.91 | $24.47 | 2.4M |
| 2021-08-24 | 23.82 | $24.12 | 2.7M |
| 2021-08-23 | 23.70 | $23.52 | 3.0M |
| 2021-08-20 | 23.64 | $22.00 | 2.0M |
| 2021-08-19 | 23.63 | $21.96 | 2.3M |
| 2021-08-18 | 23.63 | $22.61 | 2.4M |
| 2021-08-17 | 23.61 | $21.95 | 4.4M |
| 2021-08-16 | 23.60 | $24.13 | 1.7M |
| 2021-08-13 | 23.43 | $24.21 | 3.6M |
| 2021-08-12 | 23.25 | $24.44 | 6.3M |
| 2021-08-11 | 23.07 | $25.94 | 3.0M |
| 2021-08-10 | 22.86 | $25.64 | 2.8M |
| 2021-08-09 | 22.77 | $25.59 | 1.7M |
| 2021-08-06 | 22.69 | $25.24 | 3.8M |
| 2021-08-05 | 22.62 | $25.21 | 2.3M |
| 2021-08-04 | 22.54 | $24.11 | 2.8M |
| 2021-08-03 | 22.50 | $23.95 | 2.5M |
| 2021-08-02 | 22.52 | $23.09 | 2.3M |
| 2021-07-30 | 22.57 | $22.88 | 1.6M |
| 2021-07-29 | 22.64 | $23.21 | 2.9M |
| 2021-07-28 | 22.74 | $22.57 | 1.5M |
| 2021-07-27 | 22.86 | $21.79 | 2.6M |
| 2021-07-26 | 23.00 | $22.30 | 1.6M |
| 2021-07-23 | 23.09 | $21.77 | 2.2M |
| 2021-07-22 | 23.22 | $21.95 | 1.6M |
| 2021-07-21 | 23.29 | $22.14 | 1.6M |
| 2021-07-20 | 23.34 | $21.86 | 1.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.21
2026-07-17
Close Price
$28.99
Vol: 9.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.74
Average
39.96
Maximum
87.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.21 | $28.99 | 9.2M |
| 2026-07-16 | 30.33 | $29.98 | 6.4M |
| 2026-07-15 | 30.37 | $30.21 | 5.6M |
| 2026-07-14 | 30.39 | $30.14 | 6.2M |
| 2026-07-13 | 30.41 | $29.83 | 7.9M |
| 2026-07-10 | 30.48 | $30.60 | 5.3M |
| 2026-07-09 | 30.46 | $30.52 | 7.7M |
| 2026-07-08 | 30.46 | $30.60 | 5.6M |
| 2026-07-07 | 30.44 | $31.70 | 7.4M |
| 2026-07-06 | 30.31 | $33.04 | 9.3M |
| 2026-07-02 | 30.02 | $33.16 | 9.3M |
| 2026-07-01 | 29.69 | $31.87 | 10.7M |
| 2026-06-30 | 29.46 | $29.28 | 6.1M |
| 2026-06-29 | 29.48 | $29.79 | 8.3M |
| 2026-06-26 | 29.45 | $29.85 | 10.0M |
| 2026-06-25 | 29.41 | $28.22 | 6.3M |
| 2026-06-24 | 29.53 | $28.52 | 7.3M |
| 2026-06-23 | 29.64 | $28.16 | 8.7M |
| 2026-06-22 | 29.79 | $29.12 | 7.6M |
| 2026-06-18 | 29.86 | $30.80 | 9.1M |
| 2026-06-17 | 29.77 | $30.38 | 13.7M |
| 2026-06-16 | 29.70 | $30.01 | 10.9M |
| 2026-06-15 | 29.67 | $28.74 | 9.2M |
| 2026-06-12 | 29.77 | $29.18 | 9.3M |
| 2026-06-11 | 29.83 | $28.40 | 7.5M |
| 2026-06-10 | 29.98 | $28.37 | 7.5M |
| 2026-06-09 | 30.15 | $28.19 | 9.2M |
| 2026-06-08 | 30.35 | $28.00 | 9.5M |
| 2026-06-05 | 30.60 | $28.13 | 12.0M |
| 2026-06-04 | 30.86 | $27.75 | 18.4M |
| 2026-06-03 | 31.19 | $30.01 | 7.5M |
| 2026-06-02 | 31.31 | $30.54 | 8.4M |
| 2026-06-01 | 31.39 | $30.88 | 11.3M |
| 2026-05-29 | 31.45 | $33.27 | 10.1M |
| 2026-05-28 | 31.26 | $33.22 | 10.4M |
| 2026-05-27 | 31.05 | $31.65 | 11.4M |
| 2026-05-26 | 30.99 | $29.67 | 9.6M |
| 2026-05-22 | 31.13 | $30.12 | 7.6M |
| 2026-05-21 | 31.23 | $29.70 | 5.6M |
| 2026-05-20 | 31.39 | $28.63 | 9.7M |
| 2026-05-19 | 31.68 | $29.13 | 5.5M |
| 2026-05-18 | 31.95 | $29.33 | 16.3M |
| 2026-05-15 | 32.23 | $30.16 | 9.2M |
| 2026-05-14 | 32.45 | $29.01 | 8.8M |
| 2026-05-13 | 32.81 | $27.86 | 15.6M |
| 2026-05-12 | 33.33 | $29.61 | 10.4M |
| 2026-05-11 | 33.72 | $30.64 | 20.4M |
| 2026-05-08 | 34.04 | $32.29 | 13.6M |
| 2026-05-07 | 34.23 | $34.26 | 24.5M |
| 2026-05-06 | 34.23 | $32.80 | 17.3M |
| 2026-05-05 | 34.38 | $33.52 | 5.4M |
| 2026-05-04 | 34.47 | $33.57 | 6.7M |
| 2026-05-01 | 34.56 | $33.73 | 5.7M |
| 2026-04-30 | 34.65 | $33.57 | 5.6M |
| 2026-04-29 | 34.76 | $32.66 | 4.7M |
| 2026-04-28 | 34.98 | $32.62 | 5.0M |
| 2026-04-27 | 35.23 | $33.14 | 8.7M |
| 2026-04-24 | 35.45 | $34.59 | 5.6M |
| 2026-04-23 | 35.54 | $33.93 | 5.3M |
| 2026-04-22 | 35.71 | $33.26 | 4.8M |
| 2026-04-21 | 35.97 | $32.69 | 7.7M |
| 2026-04-20 | 36.31 | $33.78 | 9.6M |
| 2026-04-17 | 36.58 | $35.25 | 16.0M |
| 2026-04-16 | 36.72 | $34.85 | 6.4M |
| 2026-04-15 | 36.92 | $35.28 | 5.5M |
| 2026-04-14 | 37.09 | $34.51 | 6.4M |
| 2026-04-13 | 37.36 | $33.66 | 7.5M |
| 2026-04-10 | 37.75 | $34.86 | 4.4M |
| 2026-04-09 | 38.05 | $36.38 | 4.4M |
| 2026-04-08 | 38.23 | $36.02 | 7.4M |
| 2026-04-07 | 38.46 | $34.48 | 5.2M |
| 2026-04-06 | 38.88 | $36.13 | 6.9M |
| 2026-04-02 | 39.17 | $34.08 | 5.2M |
| 2026-04-01 | 39.70 | $34.33 | 6.0M |
| 2026-03-31 | 40.27 | $35.48 | 5.7M |
| 2026-03-30 | 40.77 | $33.81 | 7.0M |
| 2026-03-27 | 41.51 | $33.94 | 7.4M |
| 2026-03-26 | 42.30 | $35.59 | 5.6M |
| 2026-03-25 | 43.01 | $35.93 | 8.8M |
| 2026-03-24 | 43.76 | $37.05 | 17.5M |
| 2026-03-23 | 44.46 | $39.65 | 10.3M |
| 2026-03-20 | 44.97 | $41.51 | 7.6M |
| 2026-03-19 | 45.33 | $42.96 | 5.0M |
| 2026-03-18 | 45.58 | $41.50 | 5.5M |
| 2026-03-17 | 46.01 | $43.96 | 2.8M |
| 2026-03-16 | 46.23 | $43.61 | 3.8M |
| 2026-03-13 | 46.50 | $44.57 | 3.9M |
| 2026-03-12 | 46.71 | $43.68 | 4.1M |
| 2026-03-11 | 47.03 | $45.72 | 5.0M |
| 2026-03-10 | 47.16 | $45.03 | 7.8M |
| 2026-03-09 | 47.39 | $43.31 | 6.5M |
| 2026-03-06 | 47.82 | $42.92 | 7.8M |
| 2026-03-05 | 48.33 | $43.69 | 5.4M |
| 2026-03-04 | 48.82 | $45.57 | 9.1M |
| 2026-03-03 | 49.16 | $47.11 | 6.6M |
| 2026-03-02 | 49.38 | $49.25 | 8.6M |
| 2026-02-27 | 49.39 | $53.61 | 8.7M |
| 2026-02-26 | 48.95 | $54.12 | 15.3M |
| 2026-02-25 | 48.41 | $50.61 | 5.6M |
| 2026-02-24 | 48.17 | $50.72 | 4.8M |
| 2026-02-23 | 47.91 | $49.22 | 4.5M |
| 2026-02-20 | 47.77 | $48.32 | 8.6M |
| 2026-02-19 | 47.71 | $44.13 | 4.5M |
| 2026-02-18 | 48.09 | $43.43 | 3.8M |
| 2026-02-17 | 48.58 | $43.91 | 5.6M |
| 2026-02-13 | 49.07 | $44.68 | 5.9M |
| 2026-02-12 | 49.53 | $44.39 | 4.1M |
| 2026-02-11 | 50.07 | $44.35 | 5.7M |
| 2026-02-10 | 50.67 | $46.35 | 3.4M |
| 2026-02-09 | 51.13 | $47.80 | 5.1M |
| 2026-02-06 | 51.48 | $50.57 | 4.3M |
| 2026-02-05 | 51.57 | $47.97 | 2.8M |
| 2026-02-04 | 51.95 | $49.30 | 5.5M |
| 2026-02-03 | 52.23 | $50.36 | 3.8M |
| 2026-02-02 | 52.43 | $51.32 | 5.1M |
| 2026-01-30 | 52.54 | $52.48 | 2.8M |
| 2026-01-29 | 52.55 | $53.37 | 2.9M |
| 2026-01-28 | 52.46 | $53.91 | 2.9M |
| 2026-01-27 | 52.31 | $55.51 | 2.8M |
| 2026-01-26 | 51.98 | $54.54 | 4.0M |
| 2026-01-23 | 51.71 | $55.94 | 2.9M |
| 2026-01-22 | 51.26 | $55.24 | 3.0M |
| 2026-01-21 | 50.84 | $56.44 | 4.5M |
| 2026-01-20 | 50.25 | $56.69 | 6.7M |
| 2026-01-16 | 49.57 | $54.39 | 3.2M |
| 2026-01-15 | 49.07 | $53.53 | 3.8M |
| 2026-01-14 | 48.60 | $53.13 | 4.1M |
| 2026-01-13 | 48.12 | $52.61 | 2.8M |
| 2026-01-12 | 47.65 | $53.09 | 4.4M |
| 2026-01-09 | 47.07 | $52.90 | 7.4M |
| 2026-01-08 | 46.46 | $51.28 | 5.0M |
| 2026-01-07 | 45.95 | $51.34 | 6.0M |
| 2026-01-06 | 45.39 | $48.69 | 3.3M |
| 2026-01-05 | 45.04 | $48.09 | 4.0M |
| 2026-01-02 | 44.72 | $47.75 | 4.3M |
| 2025-12-31 | 44.40 | $45.74 | 2.9M |
| 2025-12-30 | 44.26 | $46.14 | 2.5M |
| 2025-12-29 | 44.06 | $46.44 | 4.0M |
| 2025-12-26 | 43.81 | $45.59 | 3.6M |
| 2025-12-24 | 43.62 | $44.72 | 1.2M |
| 2025-12-23 | 43.50 | $44.61 | 3.1M |
| 2025-12-22 | 43.39 | $44.36 | 4.3M |
| 2025-12-19 | 43.28 | $42.80 | 6.7M |
| 2025-12-18 | 43.34 | $41.67 | 5.4M |
| 2025-12-17 | 43.51 | $40.83 | 8.2M |
| 2025-12-16 | 43.79 | $43.15 | 5.1M |
| 2025-12-15 | 43.86 | $43.81 | 5.9M |
| 2025-12-12 | 43.87 | $43.84 | 3.8M |
| 2025-12-11 | 43.87 | $43.95 | 3.3M |
| 2025-12-10 | 43.86 | $44.28 | 4.4M |
| 2025-12-09 | 43.82 | $43.21 | 8.3M |
| 2025-12-08 | 43.88 | $44.30 | 6.4M |
| 2025-12-05 | 43.84 | $42.06 | 4.3M |
| 2025-12-04 | 44.02 | $42.66 | 4.9M |
| 2025-12-03 | 44.17 | $42.00 | 6.3M |
| 2025-12-02 | 44.39 | $40.83 | 5.8M |
| 2025-12-01 | 44.77 | $42.62 | 8.0M |
| 2025-11-28 | 44.99 | $40.94 | 2.6M |
| 2025-11-26 | 45.42 | $40.78 | 5.3M |
| 2025-11-25 | 45.91 | $40.40 | 8.4M |
| 2025-11-24 | 46.49 | $37.92 | 11.3M |
| 2025-11-21 | 47.39 | $38.99 | 7.1M |
| 2025-11-20 | 48.28 | $39.21 | 6.9M |
| 2025-11-19 | 49.23 | $41.20 | 5.6M |
| 2025-11-18 | 50.08 | $40.64 | 6.0M |
| 2025-11-17 | 51.07 | $40.16 | 9.7M |
| 2025-11-14 | 52.22 | $42.79 | 5.8M |
| 2025-11-13 | 53.21 | $44.01 | 7.8M |
| 2025-11-12 | 54.18 | $44.91 | 11.3M |
| 2025-11-11 | 55.15 | $43.73 | 8.1M |
| 2025-11-10 | 56.36 | $44.56 | 12.6M |
| 2025-11-07 | 57.60 | $41.52 | 23.7M |
| 2025-11-06 | 59.29 | $45.06 | 38.9M |
| 2025-11-05 | 60.79 | $59.92 | 6.6M |
| 2025-11-04 | 60.88 | $59.56 | 4.1M |
| 2025-11-03 | 61.02 | $59.25 | 4.8M |
| 2025-10-31 | 61.21 | $60.23 | 3.0M |
| 2025-10-30 | 61.31 | $60.13 | 2.6M |
| 2025-10-29 | 61.43 | $61.38 | 3.5M |
| 2025-10-28 | 61.44 | $61.90 | 2.9M |
| 2025-10-27 | 61.39 | $62.22 | 3.3M |
| 2025-10-24 | 61.30 | $63.35 | 2.3M |
| 2025-10-23 | 61.09 | $61.95 | 3.2M |
| 2025-10-22 | 61.00 | $61.60 | 4.6M |
| 2025-10-21 | 60.93 | $63.40 | 2.8M |
| 2025-10-20 | 60.67 | $64.45 | 3.2M |
| 2025-10-17 | 60.28 | $64.86 | 3.0M |
| 2025-10-16 | 59.79 | $64.29 | 6.5M |
| 2025-10-15 | 59.32 | $63.10 | 3.6M |
| 2025-10-14 | 58.92 | $61.86 | 3.4M |
| 2025-10-13 | 58.61 | $61.14 | 3.7M |
| 2025-10-10 | 58.35 | $60.70 | 5.7M |
| 2025-10-09 | 58.10 | $64.26 | 4.1M |
| 2025-10-08 | 57.45 | $62.91 | 5.0M |
| 2025-10-07 | 56.87 | $61.06 | 5.0M |
| 2025-10-06 | 56.43 | $59.11 | 4.0M |
| 2025-10-03 | 56.15 | $58.70 | 4.5M |
| 2025-10-02 | 55.88 | $58.90 | 5.0M |
| 2025-10-01 | 55.57 | $57.50 | 5.5M |
| 2025-09-30 | 55.36 | $57.49 | 6.4M |
| 2025-09-29 | 55.14 | $56.90 | 6.5M |
| 2025-09-26 | 54.95 | $54.39 | 5.8M |
| 2025-09-25 | 55.01 | $51.81 | 4.9M |
| 2025-09-24 | 55.35 | $51.88 | 5.7M |
| 2025-09-23 | 55.72 | $51.01 | 5.9M |
| 2025-09-22 | 56.21 | $51.34 | 10.6M |
| 2025-09-19 | 56.72 | $54.73 | 6.1M |
| 2025-09-18 | 56.93 | $55.19 | 4.5M |
| 2025-09-17 | 57.12 | $56.34 | 5.0M |
| 2025-09-16 | 57.20 | $55.27 | 6.6M |
| 2025-09-15 | 57.40 | $56.07 | 4.8M |
| 2025-09-12 | 57.54 | $57.82 | 3.1M |
| 2025-09-11 | 57.51 | $57.92 | 5.9M |
| 2025-09-10 | 57.47 | $56.22 | 3.3M |
| 2025-09-09 | 57.60 | $56.04 | 4.9M |
| 2025-09-08 | 57.76 | $55.64 | 9.7M |
| 2025-09-05 | 57.99 | $58.37 | 6.0M |
| 2025-09-04 | 57.95 | $60.76 | 4.7M |
| 2025-09-03 | 57.65 | $61.10 | 4.4M |
| 2025-09-02 | 57.29 | $61.41 | 7.0M |
| 2025-08-29 | 56.85 | $62.88 | 10.3M |
| 2025-08-28 | 56.22 | $59.69 | 3.2M |
| 2025-08-27 | 55.86 | $59.76 | 3.4M |
| 2025-08-26 | 55.44 | $59.57 | 6.1M |
| 2025-08-25 | 55.01 | $60.19 | 5.0M |
| 2025-08-22 | 54.46 | $61.52 | 5.4M |
| 2025-08-21 | 53.72 | $62.07 | 4.2M |
| 2025-08-20 | 52.84 | $61.95 | 6.8M |
| 2025-08-19 | 51.88 | $60.47 | 7.9M |
| 2025-08-18 | 50.98 | $61.20 | 9.7M |
| 2025-08-15 | 49.91 | $57.30 | 5.5M |
| 2025-08-14 | 49.13 | $56.67 | 4.7M |
| 2025-08-13 | 48.33 | $56.07 | 5.4M |
| 2025-08-12 | 47.52 | $54.72 | 10.7M |
| 2025-08-11 | 46.76 | $54.00 | 12.5M |
| 2025-08-08 | 46.00 | $51.95 | 11.9M |
| 2025-08-07 | 45.37 | $50.12 | 23.7M |
| 2025-08-06 | 44.87 | $42.74 | 12.8M |
| 2025-08-05 | 45.10 | $42.74 | 7.7M |
| 2025-08-04 | 45.34 | $45.18 | 4.3M |
| 2025-08-01 | 45.36 | $44.72 | 3.9M |
| 2025-07-31 | 45.43 | $45.34 | 4.2M |
| 2025-07-30 | 45.44 | $46.54 | 3.9M |
| 2025-07-29 | 45.32 | $47.44 | 4.6M |
| 2025-07-28 | 45.10 | $46.96 | 4.3M |
| 2025-07-25 | 44.90 | $46.64 | 3.8M |
| 2025-07-24 | 44.72 | $46.31 | 5.4M |
| 2025-07-23 | 44.56 | $45.16 | 5.0M |
| 2025-07-22 | 44.49 | $44.34 | 4.5M |
| 2025-07-21 | 44.51 | $43.61 | 5.3M |
| 2025-07-18 | 44.60 | $44.43 | 5.8M |
| 2025-07-17 | 44.62 | $44.45 | 6.0M |
| 2025-07-16 | 44.64 | $44.45 | 4.4M |
| 2025-07-15 | 44.66 | $45.51 | 3.4M |
| 2025-07-14 | 44.57 | $45.47 | 4.6M |
| 2025-07-11 | 44.47 | $45.09 | 4.5M |
| 2025-07-10 | 44.41 | $45.18 | 4.3M |
| 2025-07-09 | 44.33 | $46.10 | 3.5M |
| 2025-07-08 | 44.14 | $45.59 | 3.8M |
| 2025-07-07 | 43.99 | $45.69 | 3.9M |
| 2025-07-03 | 43.81 | $46.56 | 2.4M |
| 2025-07-02 | 43.52 | $46.37 | 4.0M |
| 2025-07-01 | 43.22 | $46.00 | 7.5M |
| 2025-06-30 | 42.93 | $46.39 | 5.9M |
| 2025-06-27 | 42.56 | $45.89 | 6.5M |
| 2025-06-26 | 42.21 | $45.42 | 8.8M |
| 2025-06-25 | 41.87 | $45.47 | 6.2M |
| 2025-06-24 | 41.49 | $45.41 | 13.0M |
| 2025-06-23 | 41.08 | $42.83 | 5.8M |
| 2025-06-20 | 40.90 | $43.37 | 6.1M |
| 2025-06-18 | 40.64 | $44.07 | 6.7M |
| 2025-06-17 | 40.28 | $44.16 | 8.4M |
| 2025-06-16 | 39.87 | $43.49 | 9.2M |
| 2025-06-13 | 39.49 | $41.16 | 5.1M |
| 2025-06-12 | 39.31 | $41.98 | 4.2M |
| 2025-06-11 | 39.03 | $42.07 | 6.9M |
| 2025-06-10 | 38.71 | $42.55 | 9.3M |
| 2025-06-09 | 38.30 | $42.28 | 11.5M |
| 2025-06-06 | 37.88 | $40.60 | 6.2M |
| 2025-06-05 | 37.60 | $40.08 | 6.4M |
| 2025-06-04 | 37.34 | $40.09 | 10.8M |
| 2025-06-03 | 37.05 | $39.18 | 8.5M |
| 2025-06-02 | 36.82 | $38.10 | 6.6M |
| 2025-05-30 | 36.69 | $37.88 | 9.8M |
| 2025-05-29 | 36.56 | $36.34 | 8.8M |
| 2025-05-28 | 36.59 | $34.93 | 6.6M |
| 2025-05-27 | 36.76 | $37.04 | 7.4M |
| 2025-05-23 | 36.73 | $36.10 | 4.1M |
| 2025-05-22 | 36.80 | $35.65 | 9.1M |
| 2025-05-21 | 36.92 | $36.58 | 5.9M |
| 2025-05-20 | 36.96 | $38.08 | 6.2M |
| 2025-05-19 | 36.84 | $37.50 | 9.1M |
| 2025-05-16 | 36.77 | $39.39 | 5.5M |
| 2025-05-15 | 36.49 | $39.05 | 4.6M |
| 2025-05-14 | 36.22 | $38.94 | 9.7M |
| 2025-05-13 | 35.94 | $37.93 | 6.5M |
| 2025-05-12 | 35.73 | $37.32 | 6.8M |
| 2025-05-09 | 35.56 | $36.77 | 6.2M |
| 2025-05-08 | 35.43 | $35.24 | 8.0M |
| 2025-05-07 | 35.45 | $35.79 | 6.9M |
| 2025-05-06 | 35.41 | $35.52 | 17.9M |
| 2025-05-05 | 35.40 | $33.89 | 13.4M |
| 2025-05-02 | 35.56 | $34.46 | 6.0M |
| 2025-05-01 | 35.68 | $34.87 | 4.2M |
| 2025-04-30 | 35.76 | $34.96 | 4.5M |
| 2025-04-29 | 35.85 | $35.46 | 7.3M |
| 2025-04-28 | 35.89 | $35.93 | 5.2M |
| 2025-04-25 | 35.88 | $36.74 | 4.9M |
| 2025-04-24 | 35.79 | $37.20 | 4.3M |
| 2025-04-23 | 35.65 | $37.27 | 8.7M |
| 2025-04-22 | 35.48 | $37.84 | 6.9M |
| 2025-04-21 | 35.23 | $36.09 | 6.0M |
| 2025-04-17 | 35.14 | $37.24 | 5.0M |
| 2025-04-16 | 34.91 | $36.66 | 4.3M |
| 2025-04-15 | 34.73 | $37.08 | 5.4M |
| 2025-04-14 | 34.48 | $37.34 | 4.6M |
| 2025-04-11 | 34.18 | $37.29 | 5.5M |
| 2025-04-10 | 33.86 | $36.53 | 9.6M |
| 2025-04-09 | 33.57 | $37.25 | 11.1M |
| 2025-04-08 | 33.19 | $33.89 | 9.2M |
| 2025-04-07 | 33.11 | $35.46 | 10.8M |
| 2025-04-04 | 32.87 | $35.54 | 11.1M |
| 2025-04-03 | 32.59 | $36.00 | 8.8M |
| 2025-04-02 | 32.23 | $36.75 | 7.2M |
| 2025-04-01 | 31.75 | $35.73 | 8.9M |
| 2025-03-31 | 31.33 | $35.62 | 15.1M |
| 2025-03-28 | 30.88 | $33.65 | 6.4M |
| 2025-03-27 | 30.59 | $35.15 | 4.5M |
| 2025-03-26 | 30.11 | $34.90 | 9.5M |
| 2025-03-25 | 29.60 | $35.26 | 7.7M |
| 2025-03-24 | 29.01 | $34.88 | 15.1M |
| 2025-03-21 | 28.39 | $32.93 | 10.1M |
| 2025-03-20 | 27.91 | $31.25 | 6.7M |
| 2025-03-19 | 27.56 | $31.90 | 13.5M |
| 2025-03-18 | 27.10 | $30.37 | 12.1M |
| 2025-03-17 | 26.76 | $29.93 | 11.7M |
| 2025-03-14 | 26.42 | $27.08 | 4.5M |
| 2025-03-13 | 26.35 | $26.63 | 5.0M |
| 2025-03-12 | 26.33 | $27.49 | 7.4M |
| 2025-03-11 | 26.20 | $27.83 | 9.3M |
| 2025-03-10 | 26.03 | $27.23 | 12.1M |
| 2025-03-07 | 25.91 | $27.39 | 7.8M |
| 2025-03-06 | 25.75 | $25.42 | 6.8M |
| 2025-03-05 | 25.78 | $25.77 | 8.1M |
| 2025-03-04 | 25.79 | $25.90 | 15.6M |
| 2025-03-03 | 25.77 | $25.65 | 10.4M |
| 2025-02-28 | 25.79 | $25.69 | 8.4M |
| 2025-02-27 | 25.80 | $25.99 | 8.3M |
| 2025-02-26 | 25.78 | $27.21 | 9.3M |
| 2025-02-25 | 25.63 | $26.88 | 20.3M |
| 2025-02-24 | 25.49 | $31.37 | 18.7M |
| 2025-02-21 | 24.88 | $32.62 | 62.4M |
| 2025-02-20 | 24.06 | $25.53 | 34.2M |
| 2025-02-19 | 23.91 | $26.09 | 25.3M |
| 2025-02-18 | 23.68 | $22.74 | 7.6M |
| 2025-02-14 | 23.77 | $22.34 | 7.2M |
| 2025-02-13 | 23.93 | $22.66 | 9.3M |
| 2025-02-12 | 24.06 | $21.28 | 9.9M |
| 2025-02-11 | 24.35 | $22.04 | 5.4M |
| 2025-02-10 | 24.59 | $21.68 | 8.9M |
| 2025-02-07 | 24.90 | $22.41 | 8.9M |
| 2025-02-06 | 25.16 | $21.96 | 7.9M |
| 2025-02-05 | 25.50 | $22.43 | 9.4M |
| 2025-02-04 | 25.82 | $22.92 | 9.5M |
| 2025-02-03 | 26.13 | $23.76 | 7.6M |
| 2025-01-31 | 26.38 | $24.98 | 5.9M |
| 2025-01-30 | 26.53 | $25.78 | 4.7M |
| 2025-01-29 | 26.60 | $25.36 | 7.1M |
| 2025-01-28 | 26.73 | $24.88 | 5.0M |
| 2025-01-27 | 26.93 | $25.38 | 6.0M |
| 2025-01-24 | 27.09 | $25.77 | 6.3M |
| 2025-01-23 | 27.23 | $25.04 | 9.5M |
| 2025-01-22 | 27.46 | $25.35 | 12.7M |
| 2025-01-21 | 27.69 | $26.81 | 10.5M |
| 2025-01-17 | 27.78 | $27.23 | 4.7M |
| 2025-01-16 | 27.83 | $27.59 | 6.7M |
| 2025-01-15 | 27.86 | $27.30 | 4.6M |
| 2025-01-14 | 27.92 | $26.87 | 4.1M |
| 2025-01-13 | 28.03 | $27.13 | 4.9M |
| 2025-01-10 | 28.12 | $26.76 | 9.1M |
| 2025-01-08 | 28.27 | $29.01 | 6.8M |
| 2025-01-07 | 28.19 | $29.20 | 6.7M |
| 2025-01-06 | 28.08 | $28.93 | 7.8M |
| 2025-01-03 | 27.99 | $28.80 | 7.3M |
| 2025-01-02 | 27.91 | $27.20 | 5.4M |
| 2024-12-31 | 27.98 | $26.34 | 6.2M |
| 2024-12-30 | 28.16 | $25.85 | 6.4M |
| 2024-12-27 | 28.40 | $26.46 | 9.4M |
| 2024-12-26 | 28.61 | $27.68 | 4.6M |
| 2024-12-24 | 28.70 | $27.36 | 2.5M |
| 2024-12-23 | 28.84 | $26.75 | 6.7M |
| 2024-12-20 | 29.06 | $27.01 | 8.8M |
| 2024-12-19 | 29.28 | $27.94 | 9.3M |
| 2024-12-18 | 29.42 | $27.09 | 17.7M |
| 2024-12-17 | 29.67 | $29.24 | 8.2M |
| 2024-12-16 | 29.71 | $30.94 | 7.5M |
| 2024-12-13 | 29.58 | $31.79 | 8.0M |
| 2024-12-12 | 29.35 | $31.99 | 12.4M |
| 2024-12-11 | 29.07 | $29.76 | 6.9M |
| 2024-12-10 | 29.00 | $30.61 | 9.2M |
| 2024-12-09 | 28.83 | $30.56 | 13.9M |
| 2024-12-06 | 28.65 | $28.17 | 11.1M |
| 2024-12-05 | 28.70 | $27.89 | 4.8M |
| 2024-12-04 | 28.78 | $28.97 | 4.6M |
| 2024-12-03 | 28.76 | $29.07 | 7.6M |
| 2024-12-02 | 28.73 | $28.64 | 5.0M |
| 2024-11-29 | 28.74 | $28.45 | 2.9M |
| 2024-11-27 | 28.77 | $28.37 | 5.3M |
| 2024-11-26 | 28.81 | $27.60 | 10.6M |
| 2024-11-25 | 28.94 | $29.75 | 15.0M |
| 2024-11-22 | 28.86 | $29.31 | 5.8M |
| 2024-11-21 | 28.81 | $29.05 | 7.7M |
| 2024-11-20 | 28.79 | $27.71 | 6.0M |
| 2024-11-19 | 28.90 | $27.29 | 8.8M |
| 2024-11-18 | 29.07 | $25.79 | 6.7M |
| 2024-11-15 | 29.41 | $25.66 | 10.0M |
| 2024-11-14 | 29.81 | $26.93 | 5.3M |
| 2024-11-13 | 30.11 | $27.04 | 9.6M |
| 2024-11-12 | 30.43 | $26.96 | 13.0M |
| 2024-11-11 | 30.80 | $27.39 | 9.8M |
| 2024-11-08 | 31.16 | $28.90 | 7.8M |
| 2024-11-07 | 31.40 | $30.01 | 8.4M |
| 2024-11-06 | 31.54 | $30.04 | 22.5M |
| 2024-11-05 | 31.70 | $31.73 | 8.0M |
| 2024-11-04 | 31.70 | $31.07 | 5.8M |
| 2024-11-01 | 31.76 | $31.48 | 5.8M |
| 2024-10-31 | 31.79 | $30.08 | 7.3M |
| 2024-10-30 | 31.97 | $30.69 | 4.9M |
| 2024-10-29 | 32.11 | $31.03 | 6.8M |
| 2024-10-28 | 32.22 | $31.40 | 5.5M |
| 2024-10-25 | 32.31 | $31.66 | 6.5M |
| 2024-10-24 | 32.38 | $31.70 | 7.1M |
| 2024-10-23 | 32.45 | $30.46 | 6.6M |
| 2024-10-22 | 32.66 | $32.02 | 7.8M |
| 2024-10-21 | 32.72 | $32.46 | 10.5M |
| 2024-10-18 | 32.75 | $33.85 | 8.3M |
| 2024-10-17 | 32.63 | $32.18 | 12.9M |
| 2024-10-16 | 32.68 | $33.78 | 11.0M |
| 2024-10-15 | 32.57 | $34.16 | 15.0M |
| 2024-10-14 | 32.40 | $34.82 | 14.5M |
| 2024-10-11 | 32.14 | $32.80 | 18.3M |
| 2024-10-10 | 32.07 | $34.91 | 30.2M |
| 2024-10-09 | 31.78 | $30.51 | 10.9M |
| 2024-10-08 | 31.91 | $28.74 | 8.9M |
| 2024-10-07 | 32.24 | $28.82 | 8.7M |
| 2024-10-04 | 32.60 | $30.25 | 5.7M |
| 2024-10-03 | 32.85 | $29.74 | 7.0M |
| 2024-10-02 | 33.18 | $30.45 | 9.0M |
| 2024-10-01 | 33.47 | $31.20 | 7.1M |
| 2024-09-30 | 33.70 | $31.36 | 8.3M |
| 2024-09-27 | 33.95 | $32.53 | 6.1M |
| 2024-09-26 | 34.10 | $31.32 | 6.7M |
| 2024-09-25 | 34.39 | $31.02 | 6.6M |
| 2024-09-24 | 34.75 | $31.63 | 7.7M |
| 2024-09-23 | 35.08 | $32.80 | 7.3M |
| 2024-09-20 | 35.31 | $33.17 | 7.3M |
| 2024-09-19 | 35.54 | $34.07 | 4.8M |
| 2024-09-18 | 35.70 | $34.28 | 3.4M |
| 2024-09-17 | 35.84 | $34.80 | 7.1M |
| 2024-09-16 | 35.95 | $33.18 | 3.7M |
| 2024-09-13 | 36.25 | $33.69 | 6.6M |
| 2024-09-12 | 36.52 | $32.94 | 3.6M |
| 2024-09-11 | 36.89 | $33.08 | 4.0M |
| 2024-09-10 | 37.29 | $32.50 | 4.2M |
| 2024-09-09 | 37.80 | $33.39 | 7.2M |
| 2024-09-06 | 38.26 | $31.96 | 9.5M |
| 2024-09-05 | 38.93 | $32.03 | 8.6M |
| 2024-09-04 | 39.65 | $32.39 | 18.6M |
| 2024-09-03 | 40.42 | $36.64 | 4.0M |
| 2024-08-30 | 40.81 | $38.03 | 3.4M |
| 2024-08-29 | 41.11 | $37.63 | 3.3M |
| 2024-08-28 | 41.47 | $38.09 | 3.8M |
| 2024-08-27 | 41.83 | $39.80 | 2.6M |
| 2024-08-26 | 42.04 | $40.13 | 3.3M |
| 2024-08-23 | 42.24 | $39.54 | 4.3M |
| 2024-08-22 | 42.53 | $39.33 | 2.6M |
| 2024-08-21 | 42.86 | $41.28 | 2.8M |
| 2024-08-20 | 43.03 | $40.35 | 5.3M |
| 2024-08-19 | 43.31 | $41.56 | 5.7M |
| 2024-08-16 | 43.50 | $40.17 | 4.0M |
| 2024-08-15 | 43.85 | $41.59 | 6.5M |
| 2024-08-14 | 44.08 | $39.23 | 4.6M |
| 2024-08-13 | 44.59 | $39.48 | 6.5M |
| 2024-08-12 | 45.13 | $38.03 | 5.8M |
| 2024-08-09 | 45.88 | $38.08 | 6.4M |
| 2024-08-08 | 46.70 | $39.59 | 11.8M |
| 2024-08-07 | 47.45 | $39.40 | 8.4M |
| 2024-08-06 | 48.30 | $40.38 | 12.4M |
| 2024-08-05 | 49.13 | $41.35 | 8.2M |
| 2024-08-02 | 49.95 | $42.71 | 6.2M |
| 2024-08-01 | 50.71 | $44.80 | 5.2M |
| 2024-07-31 | 51.33 | $46.83 | 3.3M |
| 2024-07-30 | 51.81 | $46.31 | 3.8M |
| 2024-07-29 | 52.39 | $46.88 | 5.0M |
| 2024-07-26 | 52.96 | $48.02 | 5.3M |
| 2024-07-25 | 53.49 | $46.40 | 5.0M |
| 2024-07-24 | 54.23 | $45.64 | 5.9M |
| 2024-07-23 | 55.14 | $47.47 | 6.0M |
| 2024-07-22 | 55.94 | $48.14 | 10.3M |
| 2024-07-19 | 56.76 | $49.58 | 7.0M |
| 2024-07-18 | 57.52 | $50.98 | 3.5M |
| 2024-07-17 | 58.21 | $50.75 | 5.5M |
| 2024-07-16 | 58.99 | $52.79 | 4.7M |
| 2024-07-15 | 59.65 | $52.63 | 13.6M |
| 2024-07-12 | 60.38 | $58.90 | 4.2M |
| 2024-07-11 | 60.54 | $58.52 | 4.8M |
| 2024-07-10 | 60.75 | $56.91 | 5.3M |
| 2024-07-09 | 61.16 | $55.55 | 9.7M |
| 2024-07-08 | 61.75 | $56.06 | 4.0M |
| 2024-07-05 | 62.35 | $57.22 | 2.3M |
| 2024-07-03 | 62.89 | $57.52 | 1.9M |
| 2024-07-02 | 63.45 | $57.24 | 3.2M |
| 2024-07-01 | 64.10 | $57.84 | 5.4M |
| 2024-06-28 | 64.76 | $57.09 | 6.1M |
| 2024-06-27 | 65.57 | $57.54 | 4.7M |
| 2024-06-26 | 66.42 | $56.56 | 6.7M |
| 2024-06-25 | 67.45 | $55.86 | 9.7M |
| 2024-06-24 | 68.68 | $59.77 | 5.2M |
| 2024-06-21 | 69.61 | $62.48 | 5.1M |
| 2024-06-20 | 70.36 | $61.90 | 6.7M |
| 2024-06-18 | 71.25 | $63.28 | 7.9M |
| 2024-06-17 | 72.09 | $58.42 | 6.3M |
| 2024-06-14 | 73.53 | $59.96 | 5.2M |
| 2024-06-13 | 74.96 | $62.05 | 9.1M |
| 2024-06-12 | 76.32 | $61.69 | 9.7M |
| 2024-06-11 | 77.86 | $65.82 | 8.9M |
| 2024-06-10 | 79.13 | $66.17 | 9.8M |
| 2024-06-07 | 80.49 | $73.20 | 2.3M |
| 2024-06-06 | 81.26 | $74.07 | 3.9M |
| 2024-06-05 | 82.02 | $74.37 | 4.6M |
| 2024-06-04 | 82.82 | $71.42 | 4.9M |
| 2024-06-03 | 84.02 | $75.00 | 4.8M |
| 2024-05-31 | 84.97 | $79.98 | 3.1M |
| 2024-05-30 | 85.50 | $78.70 | 2.9M |
| 2024-05-29 | 86.21 | $79.81 | 5.2M |
| 2024-05-28 | 86.89 | $82.92 | 17.5M |
| 2024-05-24 | 87.30 | $95.15 | 2.2M |
| 2024-05-23 | 86.48 | $91.71 | 2.4M |
| 2024-05-22 | 85.93 | $93.49 | 3.1M |
| 2024-05-21 | 85.13 | $95.96 | 2.3M |
| 2024-05-20 | 83.99 | $96.09 | 3.8M |
| 2024-05-17 | 82.72 | $93.02 | 2.4M |
| 2024-05-16 | 81.63 | $92.57 | 3.4M |
| 2024-05-15 | 80.48 | $93.87 | 3.5M |
| 2024-05-14 | 79.07 | $91.54 | 5.6M |
| 2024-05-13 | 77.76 | $86.58 | 4.6M |
| 2024-05-10 | 76.83 | $82.81 | 5.6M |
| 2024-05-09 | 76.20 | $82.07 | 8.9M |
| 2024-05-08 | 75.59 | $77.13 | 5.8M |
| 2024-05-07 | 75.42 | $76.95 | 15.0M |
| 2024-05-06 | 75.26 | $78.33 | 8.5M |
| 2024-05-03 | 74.94 | $75.97 | 4.2M |
| 2024-05-02 | 74.83 | $74.38 | 3.9M |
| 2024-05-01 | 74.88 | $72.34 | 3.1M |
| 2024-04-30 | 75.15 | $71.27 | 2.8M |
| 2024-04-29 | 75.55 | $73.73 | 3.1M |
| 2024-04-26 | 75.75 | $73.16 | 1.6M |
| 2024-04-25 | 76.02 | $71.64 | 2.5M |
| 2024-04-24 | 76.48 | $72.00 | 4.1M |
| 2024-04-23 | 76.95 | $72.03 | 6.5M |
| 2024-04-22 | 77.47 | $69.79 | 3.8M |
| 2024-04-19 | 78.28 | $68.84 | 3.6M |
| 2024-04-18 | 79.27 | $69.97 | 3.3M |
| 2024-04-17 | 80.25 | $70.97 | 4.0M |
| 2024-04-16 | 81.23 | $72.52 | 4.1M |
| 2024-04-15 | 82.14 | $73.49 | 5.6M |
| 2024-04-12 | 83.05 | $79.72 | 3.3M |
| 2024-04-11 | 83.41 | $80.87 | 3.3M |
| 2024-04-10 | 83.67 | $84.47 | 2.5M |
| 2024-04-09 | 83.59 | $84.64 | 3.0M |
| 2024-04-08 | 83.48 | $83.80 | 2.5M |
| 2024-04-05 | 83.44 | $83.94 | 4.3M |
| 2024-04-04 | 83.39 | $79.47 | 6.2M |
| 2024-04-03 | 83.81 | $76.65 | 4.0M |
| 2024-04-02 | 84.56 | $78.89 | 4.3M |
| 2024-04-01 | 85.15 | $82.53 | 3.2M |
| 2024-03-28 | 85.43 | $82.92 | 3.4M |
| 2024-03-27 | 85.70 | $83.43 | 6.3M |
| 2024-03-26 | 85.93 | $91.22 | 1.6M |
| 2024-03-25 | 85.38 | $91.62 | 1.9M |
| 2024-03-22 | 84.72 | $92.46 | 1.8M |
| 2024-03-21 | 83.91 | $90.95 | 2.3M |
| 2024-03-20 | 83.16 | $90.67 | 2.5M |
| 2024-03-19 | 82.37 | $86.37 | 4.2M |
| 2024-03-18 | 81.95 | $89.54 | 3.5M |
| 2024-03-15 | 81.16 | $92.90 | 4.0M |
| 2024-03-14 | 79.92 | $93.46 | 5.2M |
| 2024-03-13 | 78.49 | $96.11 | 5.8M |
| 2024-03-12 | 76.64 | $91.07 | 4.1M |
| 2024-03-11 | 75.12 | $85.31 | 5.3M |
| 2024-03-08 | 74.05 | $88.89 | 4.3M |
| 2024-03-07 | 72.48 | $89.56 | 4.1M |
| 2024-03-06 | 70.69 | $87.49 | 4.1M |
| 2024-03-05 | 68.92 | $86.73 | 7.2M |
| 2024-03-04 | 67.04 | $86.84 | 10.8M |
| 2024-03-01 | 64.96 | $79.27 | 15.4M |
| 2024-02-29 | 63.45 | $81.62 | 31.5M |
| 2024-02-28 | 61.54 | $67.77 | 6.9M |
| 2024-02-27 | 60.89 | $67.52 | 7.4M |
| 2024-02-26 | 60.19 | $65.56 | 4.2M |
| 2024-02-23 | 59.62 | $64.05 | 2.7M |
| 2024-02-22 | 59.16 | $64.13 | 2.8M |
| 2024-02-21 | 58.63 | $61.19 | 3.3M |
| 2024-02-20 | 58.36 | $63.56 | 3.4M |
| 2024-02-16 | 57.82 | $64.41 | 3.5M |
| 2024-02-15 | 57.12 | $63.39 | 3.1M |
| 2024-02-14 | 56.46 | $62.56 | 5.6M |
| 2024-02-13 | 55.82 | $59.88 | 3.4M |
| 2024-02-12 | 55.39 | $59.25 | 3.1M |
| 2024-02-09 | 54.99 | $58.39 | 2.5M |
| 2024-02-08 | 54.63 | $58.71 | 2.8M |
| 2024-02-07 | 54.20 | $57.77 | 3.4M |
| 2024-02-06 | 53.82 | $55.80 | 5.7M |
| 2024-02-05 | 53.62 | $53.21 | 3.8M |
| 2024-02-02 | 53.66 | $53.35 | 4.2M |
| 2024-02-01 | 53.69 | $51.10 | 2.9M |
| 2024-01-31 | 53.96 | $49.90 | 3.8M |
| 2024-01-30 | 54.39 | $50.94 | 3.0M |
| 2024-01-29 | 54.75 | $52.08 | 4.9M |
| 2024-01-26 | 55.03 | $52.42 | 2.9M |
| 2024-01-25 | 55.31 | $53.30 | 2.9M |
| 2024-01-24 | 55.52 | $52.87 | 3.7M |
| 2024-01-23 | 55.80 | $53.04 | 4.1M |
| 2024-01-22 | 56.09 | $52.66 | 8.7M |
| 2024-01-19 | 56.45 | $51.99 | 17.0M |
| 2024-01-18 | 56.92 | $59.58 | 3.5M |
| 2024-01-17 | 56.64 | $59.87 | 3.0M |
| 2024-01-16 | 56.30 | $59.97 | 3.1M |
| 2024-01-12 | 55.92 | $60.35 | 3.6M |
| 2024-01-11 | 55.45 | $59.06 | 3.6M |
| 2024-01-10 | 55.07 | $59.79 | 3.7M |
| 2024-01-09 | 54.57 | $58.08 | 5.5M |
| 2024-01-08 | 54.20 | $58.15 | 4.2M |
| 2024-01-05 | 53.79 | $57.28 | 3.8M |
| 2024-01-04 | 53.42 | $56.55 | 4.8M |
| 2024-01-03 | 53.09 | $55.36 | 4.9M |
| 2024-01-02 | 52.85 | $59.03 | 6.3M |
| 2023-12-29 | 52.20 | $54.52 | 2.7M |
| 2023-12-28 | 51.96 | $55.45 | 3.5M |
| 2023-12-27 | 51.59 | $55.72 | 5.7M |
| 2023-12-26 | 51.16 | $52.95 | 4.3M |
| 2023-12-22 | 50.97 | $50.04 | 2.0M |
| 2023-12-21 | 51.07 | $50.29 | 2.1M |
| 2023-12-20 | 51.15 | $49.09 | 4.6M |
| 2023-12-19 | 51.36 | $50.99 | 2.8M |
| 2023-12-18 | 51.40 | $49.76 | 3.0M |
| 2023-12-15 | 51.58 | $49.68 | 5.9M |
| 2023-12-14 | 51.78 | $50.90 | 5.1M |
| 2023-12-13 | 51.87 | $51.89 | 4.3M |
| 2023-12-12 | 51.87 | $49.13 | 4.0M |
| 2023-12-11 | 52.16 | $49.69 | 3.5M |
| 2023-12-08 | 52.41 | $50.90 | 3.5M |
| 2023-12-07 | 52.57 | $50.96 | 3.8M |
| 2023-12-06 | 52.74 | $51.22 | 3.2M |
| 2023-12-05 | 52.90 | $52.00 | 3.4M |
| 2023-12-04 | 53.00 | $52.36 | 4.8M |
| 2023-12-01 | 53.07 | $51.99 | 4.4M |
| 2023-11-30 | 53.18 | $49.51 | 12.5M |
| 2023-11-29 | 53.57 | $50.60 | 4.6M |
| 2023-11-28 | 53.88 | $52.25 | 3.9M |
| 2023-11-27 | 54.05 | $53.69 | 3.1M |
| 2023-11-24 | 54.09 | $53.56 | 1.5M |
| 2023-11-22 | 54.14 | $53.92 | 3.6M |
| 2023-11-21 | 54.17 | $52.29 | 4.7M |
| 2023-11-20 | 54.37 | $54.18 | 7.1M |
| 2023-11-17 | 54.38 | $49.97 | 3.7M |
| 2023-11-16 | 54.85 | $50.04 | 6.2M |
| 2023-11-15 | 55.36 | $51.59 | 8.0M |
| 2023-11-14 | 55.75 | $52.25 | 18.2M |
| 2023-11-13 | 56.12 | $54.14 | 6.0M |
| 2023-11-10 | 56.33 | $57.50 | 4.7M |
| 2023-11-09 | 56.21 | $58.12 | 5.5M |
| 2023-11-08 | 56.00 | $59.76 | 10.5M |
| 2023-11-07 | 55.61 | $58.05 | 20.9M |
| 2023-11-06 | 55.35 | $58.97 | 12.8M |
| 2023-11-03 | 54.97 | $58.18 | 8.0M |
| 2023-11-02 | 54.63 | $54.00 | 4.6M |
| 2023-11-01 | 54.70 | $51.74 | 4.1M |
| 2023-10-31 | 55.01 | $50.70 | 5.7M |
| 2023-10-30 | 55.47 | $53.68 | 2.6M |
| 2023-10-27 | 55.65 | $53.27 | 3.3M |
| 2023-10-26 | 55.90 | $53.46 | 3.9M |
| 2023-10-25 | 56.16 | $55.90 | 3.7M |
| 2023-10-24 | 56.19 | $56.98 | 2.3M |
| 2023-10-23 | 56.11 | $54.63 | 3.3M |
| 2023-10-20 | 56.26 | $54.01 | 3.9M |
| 2023-10-19 | 56.50 | $57.31 | 2.7M |
| 2023-10-18 | 56.41 | $57.35 | 3.0M |
| 2023-10-17 | 56.31 | $58.01 | 4.1M |
| 2023-10-16 | 56.14 | $55.73 | 2.6M |
| 2023-10-13 | 56.18 | $54.56 | 2.3M |
| 2023-10-12 | 56.35 | $52.92 | 2.7M |
| 2023-10-11 | 56.71 | $55.25 | 2.7M |
| 2023-10-10 | 56.86 | $55.68 | 4.7M |
| 2023-10-09 | 56.99 | $52.86 | 3.5M |
| 2023-10-06 | 57.42 | $51.37 | 3.1M |
| 2023-10-05 | 58.06 | $51.05 | 3.4M |
| 2023-10-04 | 58.80 | $52.20 | 5.6M |
| 2023-10-03 | 59.49 | $53.71 | 4.9M |
| 2023-10-02 | 60.10 | $58.00 | 2.5M |
| 2023-09-29 | 60.32 | $57.20 | 2.6M |
| 2023-09-28 | 60.65 | $57.69 | 2.7M |
| 2023-09-27 | 60.96 | $57.41 | 3.4M |
| 2023-09-26 | 61.34 | $55.84 | 2.7M |
| 2023-09-25 | 61.91 | $56.78 | 2.7M |
| 2023-09-22 | 62.45 | $55.85 | 3.2M |
| 2023-09-21 | 63.15 | $56.76 | 7.7M |
| 2023-09-20 | 63.82 | $60.47 | 7.1M |
| 2023-09-19 | 64.17 | $65.96 | 2.6M |
| 2023-09-18 | 63.99 | $66.31 | 2.6M |
| 2023-09-15 | 63.74 | $65.84 | 8.3M |
| 2023-09-14 | 63.52 | $67.31 | 2.4M |
| 2023-09-13 | 63.12 | $66.85 | 2.8M |
| 2023-09-12 | 62.73 | $67.04 | 2.9M |
| 2023-09-11 | 62.28 | $66.48 | 2.6M |
| 2023-09-08 | 61.83 | $67.21 | 2.7M |
| 2023-09-07 | 61.27 | $68.42 | 3.6M |
| 2023-09-06 | 60.52 | $66.78 | 3.1M |
| 2023-09-05 | 59.86 | $65.79 | 3.5M |
| 2023-09-01 | 59.23 | $64.74 | 2.6M |
| 2023-08-31 | 58.65 | $65.35 | 3.6M |
| 2023-08-30 | 57.95 | $64.67 | 2.9M |
| 2023-08-29 | 57.24 | $62.60 | 4.6M |
| 2023-08-28 | 56.67 | $60.71 | 1.5M |
| 2023-08-25 | 56.25 | $60.66 | 2.5M |
| 2023-08-24 | 55.78 | $59.21 | 2.2M |
| 2023-08-23 | 55.42 | $60.12 | 3.0M |
| 2023-08-22 | 54.93 | $59.34 | 2.3M |
| 2023-08-21 | 54.47 | $59.17 | 3.6M |
| 2023-08-18 | 53.97 | $58.26 | 3.2M |
| 2023-08-17 | 53.52 | $56.45 | 4.6M |
| 2023-08-16 | 53.21 | $59.72 | 3.2M |
| 2023-08-15 | 52.52 | $60.91 | 6.0M |
| 2023-08-14 | 51.64 | $61.00 | 5.9M |
| 2023-08-11 | 50.66 | $58.35 | 4.0M |
| 2023-08-10 | 49.85 | $57.66 | 6.9M |
| 2023-08-09 | 49.02 | $57.56 | 16.4M |
| 2023-08-08 | 48.13 | $47.79 | 8.1M |
| 2023-08-07 | 48.16 | $47.74 | 4.4M |
| 2023-08-04 | 48.21 | $47.54 | 2.9M |
| 2023-08-03 | 48.28 | $47.79 | 2.6M |
| 2023-08-02 | 48.33 | $46.45 | 3.8M |
| 2023-08-01 | 48.52 | $47.48 | 2.2M |
| 2023-07-31 | 48.63 | $48.23 | 4.9M |
| 2023-07-28 | 48.68 | $49.16 | 1.8M |
| 2023-07-27 | 48.63 | $48.14 | 2.1M |
| 2023-07-26 | 48.68 | $49.12 | 2.7M |
| 2023-07-25 | 48.63 | $48.88 | 2.8M |
| 2023-07-24 | 48.60 | $47.80 | 2.6M |
| 2023-07-21 | 48.69 | $47.79 | 1.7M |
| 2023-07-20 | 48.78 | $47.84 | 1.9M |
| 2023-07-19 | 48.88 | $48.43 | 3.1M |
| 2023-07-18 | 48.93 | $48.18 | 5.1M |
| 2023-07-17 | 49.01 | $50.64 | 3.2M |
| 2023-07-14 | 48.84 | $51.04 | 5.3M |
| 2023-07-13 | 48.60 | $49.57 | 3.1M |
| 2023-07-12 | 48.50 | $49.95 | 3.3M |
| 2023-07-11 | 48.35 | $48.60 | 3.9M |
| 2023-07-10 | 48.32 | $49.84 | 2.6M |
| 2023-07-07 | 48.16 | $48.67 | 2.2M |
| 2023-07-06 | 48.11 | $48.68 | 3.3M |
| 2023-07-05 | 48.05 | $49.28 | 1.9M |
| 2023-07-03 | 47.92 | $49.42 | 1.3M |
| 2023-06-30 | 47.76 | $49.73 | 2.5M |
| 2023-06-29 | 47.56 | $49.61 | 1.9M |
| 2023-06-28 | 47.34 | $50.12 | 2.6M |
| 2023-06-27 | 47.05 | $50.24 | 3.5M |
| 2023-06-26 | 46.71 | $49.05 | 3.7M |
| 2023-06-23 | 46.47 | $50.03 | 23.7M |
| 2023-06-22 | 46.09 | $49.29 | 4.7M |
| 2023-06-21 | 45.75 | $46.82 | 2.3M |
| 2023-06-20 | 45.64 | $47.12 | 2.9M |
| 2023-06-16 | 45.49 | $48.15 | 2.6M |
| 2023-06-15 | 45.21 | $48.25 | 2.9M |
| 2023-06-14 | 44.89 | $47.69 | 5.3M |
| 2023-06-13 | 44.59 | $49.83 | 4.8M |
| 2023-06-12 | 44.04 | $48.04 | 2.6M |
| 2023-06-09 | 43.62 | $46.40 | 2.2M |
| 2023-06-08 | 43.33 | $47.00 | 3.2M |
| 2023-06-07 | 42.94 | $46.01 | 3.7M |
| 2023-06-06 | 42.62 | $47.40 | 4.0M |
| 2023-06-05 | 42.11 | $47.98 | 5.6M |
| 2023-06-02 | 41.49 | $46.06 | 4.8M |
| 2023-06-01 | 41.01 | $44.43 | 6.7M |
| 2023-05-31 | 40.65 | $41.84 | 4.1M |
| 2023-05-30 | 40.53 | $41.52 | 2.5M |
| 2023-05-26 | 40.43 | $42.15 | 2.8M |
| 2023-05-25 | 40.24 | $43.04 | 2.3M |
| 2023-05-24 | 39.95 | $43.81 | 4.2M |
| 2023-05-23 | 39.54 | $43.20 | 4.5M |
| 2023-05-22 | 39.16 | $43.74 | 3.1M |
| 2023-05-19 | 38.68 | $43.89 | 2.9M |
| 2023-05-18 | 38.13 | $44.46 | 4.7M |
| 2023-05-17 | 37.46 | $44.38 | 2.5M |
| 2023-05-16 | 36.73 | $44.09 | 3.4M |
| 2023-05-15 | 35.96 | $43.85 | 3.2M |
| 2023-05-12 | 35.13 | $43.28 | 5.2M |
| 2023-05-11 | 34.27 | $43.40 | 5.8M |
| 2023-05-10 | 33.31 | $42.76 | 20.9M |
| 2023-05-09 | 32.31 | $35.71 | 4.5M |
| 2023-05-08 | 31.96 | $35.63 | 3.1M |
| 2023-05-05 | 31.57 | $34.75 | 3.2M |
| 2023-05-04 | 31.23 | $33.35 | 2.2M |
| 2023-05-03 | 31.01 | $33.28 | 2.5M |
| 2023-05-02 | 30.77 | $33.17 | 4.9M |
| 2023-05-01 | 30.52 | $34.45 | 4.7M |
| 2023-04-28 | 30.11 | $31.86 | 2.8M |
| 2023-04-27 | 29.92 | $31.02 | 2.2M |
| 2023-04-26 | 29.81 | $30.62 | 2.9M |
| 2023-04-25 | 29.72 | $29.99 | 1.5M |
| 2023-04-24 | 29.69 | $30.83 | 2.2M |
| 2023-04-21 | 29.57 | $30.19 | 2.9M |
| 2023-04-20 | 29.51 | $30.01 | 3.2M |
| 2023-04-19 | 29.46 | $29.83 | 3.2M |
| 2023-04-18 | 29.42 | $29.23 | 2.2M |
| 2023-04-17 | 29.44 | $29.14 | 2.3M |
| 2023-04-14 | 29.47 | $28.97 | 1.3M |
| 2023-04-13 | 29.52 | $29.12 | 1.9M |
| 2023-04-12 | 29.56 | $28.69 | 1.5M |
| 2023-04-11 | 29.65 | $28.96 | 1.5M |
| 2023-04-10 | 29.73 | $29.00 | 1.6M |
| 2023-04-06 | 29.80 | $28.90 | 1.5M |
| 2023-04-05 | 29.90 | $29.45 | 1.6M |
| 2023-04-04 | 29.94 | $29.97 | 1.5M |
| 2023-04-03 | 29.94 | $30.71 | 1.6M |
| 2023-03-31 | 29.86 | $30.98 | 2.0M |
| 2023-03-30 | 29.74 | $30.48 | 1.1M |
| 2023-03-29 | 29.66 | $30.21 | 1.3M |
| 2023-03-28 | 29.61 | $29.82 | 1.5M |
| 2023-03-27 | 29.58 | $30.84 | 2.0M |
| 2023-03-24 | 29.45 | $30.15 | 2.1M |
| 2023-03-23 | 29.38 | $29.63 | 2.0M |
| 2023-03-22 | 29.35 | $29.51 | 2.2M |
| 2023-03-21 | 29.33 | $29.73 | 3.2M |
| 2023-03-20 | 29.29 | $27.93 | 1.6M |
| 2023-03-17 | 29.44 | $27.93 | 2.6M |
| 2023-03-16 | 29.60 | $28.39 | 2.0M |
| 2023-03-15 | 29.72 | $27.83 | 2.6M |
| 2023-03-14 | 29.92 | $28.17 | 2.6M |
| 2023-03-13 | 30.11 | $27.21 | 3.0M |
| 2023-03-10 | 30.41 | $27.67 | 3.4M |
| 2023-03-09 | 30.70 | $29.00 | 2.5M |
| 2023-03-08 | 30.88 | $29.40 | 2.3M |
| 2023-03-07 | 31.03 | $29.73 | 3.6M |
| 2023-03-06 | 31.17 | $29.46 | 7.5M |
| 2023-03-03 | 31.35 | $31.59 | 4.9M |
| 2023-03-02 | 31.33 | $31.47 | 7.0M |
| 2023-03-01 | 31.31 | $29.59 | 6.2M |
| 2023-02-28 | 31.49 | $30.27 | 5.8M |
| 2023-02-27 | 31.62 | $30.01 | 3.7M |
| 2023-02-24 | 31.79 | $30.69 | 2.7M |
| 2023-02-23 | 31.90 | $30.59 | 3.2M |
| 2023-02-22 | 32.04 | $29.68 | 3.6M |
| 2023-02-21 | 32.29 | $28.97 | 4.1M |
| 2023-02-17 | 32.64 | $31.61 | 2.0M |
| 2023-02-16 | 32.75 | $31.27 | 2.2M |
| 2023-02-15 | 32.91 | $32.22 | 1.5M |
| 2023-02-14 | 32.98 | $32.06 | 1.6M |
| 2023-02-13 | 33.08 | $32.62 | 2.7M |
| 2023-02-10 | 33.12 | $32.38 | 1.6M |
| 2023-02-09 | 33.20 | $32.14 | 2.4M |
| 2023-02-08 | 33.31 | $32.47 | 1.4M |
| 2023-02-07 | 33.40 | $32.71 | 3.2M |
| 2023-02-06 | 33.47 | $33.15 | 6.2M |
| 2023-02-03 | 33.51 | $30.71 | 4.2M |
| 2023-02-02 | 33.80 | $31.38 | 5.0M |
| 2023-02-01 | 34.06 | $33.48 | 2.2M |
| 2023-01-31 | 34.12 | $33.44 | 1.4M |
| 2023-01-30 | 34.19 | $32.58 | 1.4M |
| 2023-01-27 | 34.36 | $33.01 | 2.1M |
| 2023-01-26 | 34.50 | $34.05 | 1.4M |
| 2023-01-25 | 34.55 | $33.81 | 2.1M |
| 2023-01-24 | 34.63 | $34.67 | 2.6M |
| 2023-01-23 | 34.62 | $34.47 | 2.1M |
| 2023-01-20 | 34.64 | $33.29 | 3.3M |
| 2023-01-19 | 34.78 | $32.60 | 2.9M |
| 2023-01-18 | 35.01 | $33.94 | 4.6M |
| 2023-01-17 | 35.12 | $37.56 | 3.5M |
| 2023-01-13 | 34.87 | $36.73 | 2.9M |
| 2023-01-12 | 34.67 | $35.47 | 2.4M |
| 2023-01-11 | 34.59 | $35.52 | 3.9M |
| 2023-01-10 | 34.49 | $33.75 | 2.5M |
| 2023-01-09 | 34.57 | $32.56 | 1.9M |
| 2023-01-06 | 34.78 | $32.42 | 3.2M |
| 2023-01-05 | 35.03 | $33.74 | 1.8M |
| 2023-01-04 | 35.16 | $33.64 | 2.5M |
| 2023-01-03 | 35.32 | $33.49 | 3.6M |
| 2022-12-30 | 35.52 | $34.68 | 2.6M |
| 2022-12-29 | 35.60 | $34.46 | 1.5M |
| 2022-12-28 | 35.72 | $34.50 | 1.3M |
| 2022-12-27 | 35.85 | $35.01 | 1.4M |
| 2022-12-23 | 35.94 | $35.60 | 959400 |
| 2022-12-22 | 35.98 | $35.23 | 1.9M |
| 2022-12-21 | 36.06 | $35.96 | 1.6M |
| 2022-12-20 | 36.07 | $35.43 | 1.2M |
| 2022-12-19 | 36.13 | $35.28 | 1.9M |
| 2022-12-16 | 36.22 | $36.27 | 3.2M |
| 2022-12-15 | 36.22 | $35.71 | 3.3M |
| 2022-12-14 | 36.27 | $38.68 | 2.4M |
| 2022-12-13 | 36.02 | $38.57 | 3.2M |
| 2022-12-12 | 35.75 | $38.43 | 1.5M |
| 2022-12-09 | 35.47 | $37.91 | 2.0M |
| 2022-12-08 | 35.21 | $39.41 | 4.1M |
| 2022-12-07 | 34.77 | $37.12 | 3.1M |
| 2022-12-06 | 34.52 | $37.99 | 2.7M |
| 2022-12-05 | 34.15 | $37.81 | 2.4M |
| 2022-12-02 | 33.77 | $39.19 | 3.8M |
| 2022-12-01 | 33.20 | $37.79 | 3.8M |
| 2022-11-30 | 32.72 | $37.11 | 3.2M |
| 2022-11-29 | 32.25 | $34.26 | 2.6M |
| 2022-11-28 | 32.04 | $35.94 | 3.8M |
| 2022-11-25 | 31.63 | $36.41 | 3.4M |
| 2022-11-23 | 31.13 | $34.64 | 5.4M |
| 2022-11-22 | 30.76 | $31.06 | 6.1M |
| 2022-11-21 | 30.73 | $32.03 | 2.2M |
| 2022-11-18 | 30.59 | $32.33 | 2.9M |
| 2022-11-17 | 30.41 | $33.24 | 3.6M |
| 2022-11-16 | 30.11 | $33.56 | 3.0M |
| 2022-11-15 | 29.75 | $32.79 | 4.1M |
| 2022-11-14 | 29.43 | $30.39 | 3.6M |
| 2022-11-11 | 29.33 | $31.12 | 4.6M |
| 2022-11-10 | 29.14 | $29.74 | 10.5M |
| 2022-11-09 | 29.07 | $26.22 | 5.2M |
| 2022-11-08 | 29.37 | $27.45 | 4.5M |
| 2022-11-07 | 29.58 | $29.00 | 3.1M |
| 2022-11-04 | 29.64 | $28.75 | 3.1M |
| 2022-11-03 | 29.73 | $29.63 | 1.9M |
| 2022-11-02 | 29.74 | $28.88 | 2.6M |
| 2022-11-01 | 29.83 | $30.19 | 2.8M |
| 2022-10-31 | 29.79 | $30.36 | 2.0M |
| 2022-10-28 | 29.73 | $30.57 | 1.8M |
| 2022-10-27 | 29.64 | $29.79 | 2.6M |
| 2022-10-26 | 29.63 | $30.15 | 2.7M |
| 2022-10-25 | 29.57 | $29.45 | 3.3M |
| 2022-10-24 | 29.59 | $28.07 | 2.3M |
| 2022-10-21 | 29.75 | $28.55 | 2.3M |
| 2022-10-20 | 29.87 | $27.85 | 2.1M |
| 2022-10-19 | 30.09 | $28.26 | 2.0M |
| 2022-10-18 | 30.28 | $29.78 | 3.0M |
| 2022-10-17 | 30.33 | $29.61 | 2.4M |
| 2022-10-14 | 30.41 | $27.56 | 2.8M |
| 2022-10-13 | 30.71 | $30.18 | 3.0M |
| 2022-10-12 | 30.76 | $30.11 | 2.4M |
| 2022-10-11 | 30.83 | $28.77 | 3.0M |
| 2022-10-10 | 31.05 | $29.75 | 2.6M |
| 2022-10-07 | 31.18 | $28.52 | 3.1M |
| 2022-10-06 | 31.46 | $29.88 | 2.8M |
| 2022-10-05 | 31.63 | $29.70 | 6.3M |
| 2022-10-04 | 31.83 | $31.45 | 2.6M |
| 2022-10-03 | 31.87 | $30.41 | 3.0M |
| 2022-09-30 | 32.03 | $30.23 | 3.7M |
| 2022-09-29 | 32.22 | $30.28 | 2.9M |
| 2022-09-28 | 32.42 | $30.92 | 2.1M |
| 2022-09-27 | 32.58 | $29.94 | 3.0M |
| 2022-09-26 | 32.86 | $29.42 | 2.5M |
| 2022-09-23 | 33.22 | $29.51 | 5.5M |
| 2022-09-22 | 33.61 | $29.97 | 6.1M |
| 2022-09-21 | 33.99 | $32.74 | 3.7M |
| 2022-09-20 | 34.13 | $34.08 | 2.7M |
| 2022-09-19 | 34.13 | $35.35 | 3.2M |
| 2022-09-16 | 34.00 | $33.57 | 4.7M |
| 2022-09-15 | 34.05 | $33.87 | 3.3M |
| 2022-09-14 | 34.07 | $34.66 | 3.7M |
| 2022-09-13 | 34.00 | $33.27 | 4.0M |
| 2022-09-12 | 34.08 | $35.79 | 3.7M |
| 2022-09-09 | 33.90 | $35.31 | 3.6M |
| 2022-09-08 | 33.75 | $34.99 | 5.1M |
| 2022-09-07 | 33.62 | $32.98 | 4.0M |
| 2022-09-06 | 33.69 | $31.27 | 3.4M |
| 2022-09-02 | 33.95 | $32.12 | 3.5M |
| 2022-09-01 | 34.14 | $33.06 | 6.4M |
| 2022-08-31 | 34.25 | $34.50 | 3.2M |
| 2022-08-30 | 34.23 | $34.81 | 4.0M |
| 2022-08-29 | 34.16 | $34.99 | 5.4M |
| 2022-08-26 | 34.08 | $36.90 | 6.9M |
| 2022-08-25 | 33.78 | $38.70 | 4.1M |
| 2022-08-24 | 33.26 | $37.85 | 6.6M |
| 2022-08-23 | 32.78 | $37.68 | 10.0M |
| 2022-08-22 | 32.26 | $34.53 | 5.3M |
| 2022-08-19 | 32.02 | $32.76 | 4.1M |
| 2022-08-18 | 31.95 | $34.31 | 4.8M |
| 2022-08-17 | 31.70 | $32.99 | 3.8M |
| 2022-08-16 | 31.56 | $33.20 | 7.6M |
| 2022-08-15 | 31.39 | $33.75 | 8.9M |
| 2022-08-12 | 31.14 | $35.05 | 4.5M |
| 2022-08-11 | 30.73 | $34.37 | 6.3M |
| 2022-08-10 | 30.35 | $34.20 | 9.3M |
| 2022-08-09 | 29.94 | $31.13 | 33.7M |
| 2022-08-08 | 29.81 | $33.77 | 6.9M |
| 2022-08-05 | 29.40 | $32.87 | 14.4M |
| 2022-08-04 | 29.03 | $36.14 | 3.7M |
| 2022-08-03 | 28.29 | $35.14 | 4.5M |
| 2022-08-02 | 27.56 | $34.54 | 8.3M |
| 2022-08-01 | 26.83 | $32.96 | 13.6M |
| 2022-07-29 | 26.18 | $29.65 | 1.9M |
| 2022-07-28 | 25.82 | $29.08 | 2.2M |
| 2022-07-27 | 25.48 | $28.00 | 2.1M |
| 2022-07-26 | 25.21 | $27.30 | 1.6M |
| 2022-07-25 | 24.99 | $27.72 | 2.2M |
| 2022-07-22 | 24.70 | $26.68 | 3.3M |
| 2022-07-21 | 24.49 | $28.36 | 4.0M |
| 2022-07-20 | 24.09 | $26.63 | 3.6M |
| 2022-07-19 | 23.82 | $25.13 | 3.6M |
| 2022-07-18 | 23.68 | $25.09 | 4.5M |
| 2022-07-15 | 23.53 | $26.96 | 4.8M |
| 2022-07-14 | 23.17 | $24.95 | 1.9M |
| 2022-07-13 | 22.99 | $24.75 | 2.4M |
| 2022-07-12 | 22.80 | $24.11 | 3.5M |
| 2022-07-11 | 22.66 | $25.00 | 2.2M |
| 2022-07-08 | 22.42 | $26.15 | 2.5M |
| 2022-07-07 | 22.02 | $25.82 | 3.5M |
| 2022-07-06 | 21.62 | $25.64 | 5.8M |
| 2022-07-05 | 21.20 | $25.01 | 7.8M |
| 2022-07-01 | 20.80 | $21.99 | 2.6M |
| 2022-06-30 | 20.68 | $21.75 | 4.0M |
| 2022-06-29 | 20.56 | $21.50 | 2.0M |
| 2022-06-28 | 20.46 | $21.24 | 2.8M |
| 2022-06-27 | 20.38 | $22.24 | 3.2M |
| 2022-06-24 | 20.19 | $22.37 | 3.5M |
| 2022-06-23 | 19.96 | $21.28 | 4.3M |
| 2022-06-22 | 19.82 | $18.56 | 2.3M |
| 2022-06-21 | 19.95 | $18.41 | 2.2M |
| 2022-06-17 | 20.11 | $18.48 | 2.2M |
| 2022-06-16 | 20.28 | $17.98 | 2.8M |
| 2022-06-15 | 20.52 | $18.87 | 3.5M |
| 2022-06-14 | 20.70 | $19.19 | 3.4M |
| 2022-06-13 | 20.86 | $18.20 | 3.5M |
| 2022-06-10 | 21.14 | $20.50 | 3.5M |
| 2022-06-09 | 21.20 | $22.01 | 1.7M |
| 2022-06-08 | 21.12 | $22.97 | 2.1M |
| 2022-06-07 | 20.93 | $23.31 | 2.4M |
| 2022-06-06 | 20.67 | $22.73 | 2.5M |
| 2022-06-03 | 20.46 | $22.83 | 1.7M |
| 2022-06-02 | 20.21 | $22.99 | 2.2M |
| 2022-06-01 | 19.92 | $21.96 | 2.2M |
| 2022-05-31 | 19.70 | $22.36 | 3.3M |
| 2022-05-27 | 19.42 | $23.62 | 2.7M |
| 2022-05-26 | 18.98 | $21.95 | 2.9M |
| 2022-05-25 | 18.67 | $20.81 | 3.3M |
| 2022-05-24 | 18.44 | $19.58 | 2.8M |
| 2022-05-23 | 18.32 | $20.87 | 3.2M |
| 2022-05-20 | 18.05 | $19.59 | 3.1M |
| 2022-05-19 | 17.89 | $20.00 | 4.5M |
| 2022-05-18 | 17.67 | $18.82 | 3.3M |
| 2022-05-17 | 17.54 | $19.53 | 3.0M |
| 2022-05-16 | 17.34 | $18.27 | 3.7M |
| 2022-05-13 | 17.24 | $18.79 | 7.0M |
| 2022-05-12 | 17.07 | $16.68 | 4.4M |
| 2022-05-11 | 17.12 | $15.81 | 13.1M |
| 2022-05-10 | 17.25 | $13.77 | 6.5M |
| 2022-05-09 | 17.62 | $13.96 | 4.1M |
| 2022-05-06 | 18.00 | $16.91 | 2.7M |
| 2022-05-05 | 18.12 | $16.93 | 3.1M |
| 2022-05-04 | 18.25 | $19.26 | 2.2M |
| 2022-05-03 | 18.14 | $18.03 | 2.0M |
| 2022-05-02 | 18.15 | $18.19 | 2.3M |
| 2022-04-29 | 18.15 | $17.33 | 1.9M |
| 2022-04-28 | 18.23 | $18.58 | 1.8M |
| 2022-04-27 | 18.20 | $17.99 | 1.8M |
| 2022-04-26 | 18.22 | $17.78 | 2.0M |
| 2022-04-25 | 18.26 | $19.17 | 2.6M |
| 2022-04-22 | 18.17 | $17.49 | 2.4M |
| 2022-04-21 | 18.24 | $18.39 | 2.4M |
| 2022-04-20 | 18.22 | $19.35 | 1.8M |
| 2022-04-19 | 18.10 | $19.08 | 2.0M |
| 2022-04-18 | 18.00 | $17.68 | 2.5M |
| 2022-04-14 | 18.03 | $17.93 | 2.0M |
| 2022-04-13 | 18.05 | $17.55 | 1.4M |
| 2022-04-12 | 18.10 | $16.98 | 1.3M |
| 2022-04-11 | 18.22 | $16.71 | 1.5M |
| 2022-04-08 | 18.37 | $16.68 | 1.6M |
| 2022-04-07 | 18.55 | $17.63 | 2.1M |
| 2022-04-06 | 18.65 | $17.33 | 4.1M |
| 2022-04-05 | 18.79 | $18.92 | 2.7M |
| 2022-04-04 | 18.77 | $20.04 | 2.2M |
| 2022-04-01 | 18.64 | $19.55 | 2.0M |
| 2022-03-31 | 18.55 | $18.39 | 1.4M |
| 2022-03-30 | 18.56 | $19.05 | 2.0M |
| 2022-03-29 | 18.51 | $19.84 | 1.5M |
| 2022-03-28 | 18.37 | $19.21 | 1.6M |
| 2022-03-25 | 18.28 | $18.54 | 2.2M |
| 2022-03-24 | 18.25 | $18.90 | 1.7M |
| 2022-03-23 | 18.19 | $19.30 | 1.6M |
| 2022-03-22 | 18.07 | $19.43 | 2.4M |
| 2022-03-21 | 17.93 | $19.92 | 2.7M |
| 2022-03-18 | 17.72 | $20.39 | 3.2M |
| 2022-03-17 | 17.43 | $18.96 | 3.5M |
| 2022-03-16 | 17.27 | $16.61 | 4.6M |
| 2022-03-15 | 17.34 | $15.01 | 3.5M |
| 2022-03-14 | 17.59 | $14.13 | 2.3M |
| 2022-03-11 | 17.95 | $15.05 | 1.8M |
| 2022-03-10 | 18.26 | $16.52 | 1.8M |
| 2022-03-09 | 18.44 | $16.81 | 2.7M |
| 2022-03-08 | 18.61 | $15.54 | 3.2M |
| 2022-03-07 | 18.94 | $16.29 | 3.4M |
| 2022-03-04 | 19.22 | $18.29 | 3.4M |
| 2022-03-03 | 19.31 | $19.20 | 2.9M |
| 2022-03-02 | 19.33 | $21.61 | 7.0M |
| 2022-03-01 | 19.09 | $20.93 | 5.7M |
| 2022-02-28 | 18.89 | $21.30 | 2.7M |
| 2022-02-25 | 18.64 | $21.25 | 3.4M |
| 2022-02-24 | 18.36 | $20.29 | 3.5M |
| 2022-02-23 | 18.16 | $18.52 | 4.5M |
| 2022-02-22 | 18.12 | $18.65 | 3.2M |
| 2022-02-18 | 18.07 | $17.21 | 3.7M |
| 2022-02-17 | 18.16 | $18.79 | 1.9M |
| 2022-02-16 | 18.09 | $19.97 | 1.7M |
| 2022-02-15 | 17.89 | $20.70 | 2.5M |
| 2022-02-14 | 17.60 | $19.19 | 2.0M |
| 2022-02-11 | 17.43 | $18.95 | 2.1M |
| 2022-02-10 | 17.27 | $19.20 | 3.8M |
| 2022-02-09 | 17.07 | $19.16 | 2.7M |
| 2022-02-08 | 16.85 | $17.85 | 2.4M |
| 2022-02-07 | 16.74 | $16.66 | 2.1M |
| 2022-02-04 | 16.75 | $16.31 | 2.6M |
| 2022-02-03 | 16.79 | $15.66 | 2.6M |
| 2022-02-02 | 16.91 | $16.65 | 3.0M |
| 2022-02-01 | 16.94 | $16.72 | 2.9M |
| 2022-01-31 | 16.96 | $15.91 | 2.8M |
| 2022-01-28 | 17.08 | $15.02 | 4.8M |
| 2022-01-27 | 17.29 | $13.50 | 2.9M |
| 2022-01-26 | 17.69 | $14.12 | 3.3M |
| 2022-01-25 | 18.07 | $14.72 | 3.1M |
| 2022-01-24 | 18.42 | $15.66 | 5.7M |
| 2022-01-21 | 18.71 | $14.64 | 3.7M |
| 2022-01-20 | 19.14 | $14.56 | 3.2M |
| 2022-01-19 | 19.62 | $15.03 | 2.9M |
| 2022-01-18 | 20.10 | $15.84 | 3.4M |
| 2022-01-14 | 20.55 | $16.45 | 3.1M |
| 2022-01-13 | 20.99 | $16.75 | 1.7M |
| 2022-01-12 | 21.43 | $17.37 | 2.7M |
| 2022-01-11 | 21.86 | $18.10 | 5.0M |
| 2022-01-10 | 22.25 | $16.57 | 10.0M |
| 2022-01-07 | 22.85 | $18.20 | 5.2M |
| 2022-01-06 | 23.34 | $20.51 | 2.6M |
| 2022-01-05 | 23.64 | $21.22 | 2.2M |
| 2022-01-04 | 23.89 | $23.00 | 2.7M |
| 2022-01-03 | 23.99 | $25.03 | 1.7M |
| 2021-12-31 | 23.88 | $24.86 | 3.3M |
| 2021-12-30 | 23.78 | $24.51 | 1.4M |
| 2021-12-29 | 23.70 | $24.37 | 1.2M |
| 2021-12-28 | 23.63 | $24.52 | 1.7M |
| 2021-12-27 | 23.53 | $25.03 | 1.8M |
| 2021-12-23 | 23.38 | $24.87 | 1.9M |
| 2021-12-22 | 23.22 | $23.63 | 1.3M |
| 2021-12-21 | 23.18 | $23.44 | 2.0M |
| 2021-12-20 | 23.15 | $21.97 | 1.8M |
| 2021-12-17 | 23.27 | $22.67 | 3.5M |
| 2021-12-16 | 23.34 | $21.24 | 3.5M |
| 2021-12-15 | 23.56 | $21.64 | 2.2M |
| 2021-12-14 | 23.76 | $20.92 | 2.1M |
| 2021-12-13 | 24.06 | $21.13 | 2.1M |
| 2021-12-10 | 24.37 | $22.10 | 1.6M |
| 2021-12-09 | 24.60 | $22.38 | 2.5M |
| 2021-12-08 | 24.84 | $23.95 | 2.1M |
| 2021-12-07 | 24.93 | $22.86 | 2.7M |
| 2021-12-06 | 25.15 | $21.60 | 3.3M |
| 2021-12-03 | 25.52 | $21.02 | 3.3M |
| 2021-12-02 | 26.00 | $21.84 | 3.3M |
| 2021-12-01 | 26.43 | $20.97 | 5.1M |
| 2021-11-30 | 27.01 | $22.80 | 3.3M |
| 2021-11-29 | 27.45 | $23.59 | 2.7M |
| 2021-11-26 | 27.86 | $23.79 | 2.4M |
| 2021-11-24 | 28.29 | $24.43 | 2.8M |
| 2021-11-23 | 28.69 | $23.87 | 2.8M |
| 2021-11-22 | 29.20 | $24.48 | 3.4M |
| 2021-11-19 | 29.70 | $24.28 | 3.8M |
| 2021-11-18 | 30.27 | $25.67 | 2.8M |
| 2021-11-17 | 30.75 | $25.67 | 5.2M |
| 2021-11-16 | 31.29 | $26.51 | 5.5M |
| 2021-11-15 | 31.79 | $25.92 | 9.7M |
| 2021-11-12 | 32.41 | $27.78 | 11.0M |
| 2021-11-11 | 32.89 | $32.57 | 6.1M |
| 2021-11-10 | 32.93 | $31.30 | 3.7M |
| 2021-11-09 | 33.10 | $33.84 | 2.3M |
| 2021-11-08 | 33.02 | $34.65 | 1.8M |
| 2021-11-05 | 32.85 | $36.02 | 2.3M |
| 2021-11-04 | 32.52 | $34.65 | 1.5M |
| 2021-11-03 | 32.29 | $34.95 | 2.7M |
| 2021-11-02 | 32.01 | $33.72 | 2.7M |
| 2021-11-01 | 31.83 | $33.80 | 3.4M |
| 2021-10-29 | 31.63 | $32.17 | 1.7M |
| 2021-10-28 | 31.57 | $32.58 | 1.3M |
| 2021-10-27 | 31.46 | $31.84 | 1.4M |
| 2021-10-26 | 31.42 | $32.97 | 2.2M |
| 2021-10-25 | 31.26 | $33.32 | 4.1M |
| 2021-10-22 | 31.04 | $31.43 | 1.3M |
| 2021-10-21 | 31.00 | $31.77 | 994800 |
| 2021-10-20 | 30.92 | $31.31 | 1.9M |
| 2021-10-19 | 30.88 | $31.52 | 1.9M |
| 2021-10-18 | 30.81 | $31.01 | 2.0M |
| 2021-10-15 | 30.79 | $29.64 | 4.5M |
| 2021-10-14 | 30.91 | $30.83 | 2.9M |
| 2021-10-13 | 30.92 | $31.85 | 1.9M |
| 2021-10-12 | 30.82 | $32.41 | 1.9M |
| 2021-10-11 | 30.66 | $31.55 | 1.4M |
| 2021-10-08 | 30.56 | $31.37 | 1.7M |
| 2021-10-07 | 30.48 | $32.54 | 3.0M |
| 2021-10-06 | 30.26 | $31.49 | 1.8M |
| 2021-10-05 | 30.13 | $31.64 | 1.7M |
| 2021-10-04 | 29.97 | $30.21 | 2.5M |
| 2021-10-01 | 29.94 | $31.40 | 3.0M |
| 2021-09-30 | 29.79 | $30.03 | 4.0M |
| 2021-09-29 | 29.77 | $30.19 | 2.4M |
| 2021-09-28 | 29.72 | $30.24 | 3.4M |
| 2021-09-27 | 29.67 | $30.75 | 4.2M |
| 2021-09-24 | 29.55 | $32.88 | 3.2M |
| 2021-09-23 | 29.20 | $32.33 | 2.3M |
| 2021-09-22 | 28.87 | $31.30 | 1.9M |
| 2021-09-21 | 28.62 | $30.54 | 3.1M |
| 2021-09-20 | 28.42 | $29.89 | 3.4M |
| 2021-09-17 | 28.26 | $31.09 | 11.0M |
| 2021-09-16 | 27.96 | $32.08 | 4.5M |
| 2021-09-15 | 27.53 | $30.30 | 2.7M |
| 2021-09-14 | 27.24 | $29.67 | 2.8M |
| 2021-09-13 | 26.98 | $28.98 | 2.5M |
| 2021-09-10 | 26.77 | $30.48 | 3.4M |
| 2021-09-09 | 26.38 | $29.21 | 2.3M |
| 2021-09-08 | 26.08 | $29.20 | 2.5M |
| 2021-09-07 | 25.75 | $28.62 | 3.0M |
| 2021-09-03 | 25.45 | $29.14 | 2.5M |
| 2021-09-02 | 25.06 | $28.59 | 3.0M |
| 2021-09-01 | 24.69 | $28.03 | 2.9M |
| 2021-08-31 | 24.34 | $27.25 | 3.6M |
| 2021-08-30 | 24.04 | $26.54 | 3.2M |
| 2021-08-27 | 23.77 | $25.19 | 3.4M |
| 2021-08-26 | 23.62 | $24.19 | 2.0M |
| 2021-08-25 | 23.56 | $24.47 | 2.4M |
| 2021-08-24 | 23.47 | $24.12 | 2.7M |
| 2021-08-23 | 23.40 | $23.52 | 3.0M |
| 2021-08-20 | 23.39 | $22.00 | 2.0M |
| 2021-08-19 | 23.53 | $21.96 | 2.3M |
| 2021-08-18 | 23.70 | $22.61 | 2.4M |
| 2021-08-17 | 23.81 | $21.95 | 4.4M |
| 2021-08-16 | 24.01 | $24.13 | 1.7M |
| 2021-08-13 | 24.00 | $24.21 | 3.6M |
| 2021-08-12 | 23.97 | $24.44 | 6.3M |
| 2021-08-11 | 23.93 | $25.94 | 3.0M |
| 2021-08-10 | 23.71 | $25.64 | 2.8M |
| 2021-08-09 | 23.51 | $25.59 | 1.7M |
| 2021-08-06 | 23.29 | $25.24 | 3.8M |
| 2021-08-05 | 23.09 | $25.21 | 2.3M |
| 2021-08-04 | 22.86 | $24.11 | 2.8M |
| 2021-08-03 | 22.73 | $23.95 | 2.5M |
| 2021-08-02 | 22.60 | $23.09 | 2.3M |
| 2021-07-30 | 22.55 | $22.88 | 1.6M |
| 2021-07-29 | 22.52 | $23.21 | 2.9M |
| 2021-07-28 | 22.44 | $22.57 | 1.5M |
| 2021-07-27 | 22.43 | $21.79 | 2.6M |
| 2021-07-26 | 22.50 | $22.30 | 1.6M |
| 2021-07-23 | 22.52 | $21.77 | 2.2M |
| 2021-07-22 | 22.60 | $21.95 | 1.6M |
| 2021-07-21 | 22.67 | $22.14 | 1.6M |
| 2021-07-20 | 22.72 | $21.86 | 1.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.38
2026-07-17
Close Price
$28.99
Vol: 9.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.58
Average
39.97
Maximum
90.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.38 | $28.99 | 9.2M |
| 2026-07-16 | 30.50 | $29.98 | 6.4M |
| 2026-07-15 | 30.53 | $30.21 | 5.6M |
| 2026-07-14 | 30.53 | $30.14 | 6.2M |
| 2026-07-13 | 30.54 | $29.83 | 7.9M |
| 2026-07-10 | 30.56 | $30.60 | 5.3M |
| 2026-07-09 | 30.50 | $30.52 | 7.7M |
| 2026-07-08 | 30.44 | $30.60 | 5.6M |
| 2026-07-07 | 30.36 | $31.70 | 7.4M |
| 2026-07-06 | 30.16 | $33.04 | 9.3M |
| 2026-07-02 | 29.80 | $33.16 | 9.3M |
| 2026-07-01 | 29.42 | $31.87 | 10.7M |
| 2026-06-30 | 29.15 | $29.28 | 6.1M |
| 2026-06-29 | 29.14 | $29.79 | 8.3M |
| 2026-06-26 | 29.09 | $29.85 | 10.0M |
| 2026-06-25 | 29.06 | $28.22 | 6.3M |
| 2026-06-24 | 29.20 | $28.52 | 7.3M |
| 2026-06-23 | 29.31 | $28.16 | 8.7M |
| 2026-06-22 | 29.47 | $29.12 | 7.6M |
| 2026-06-18 | 29.54 | $30.80 | 9.1M |
| 2026-06-17 | 29.44 | $30.38 | 13.7M |
| 2026-06-16 | 29.37 | $30.01 | 10.9M |
| 2026-06-15 | 29.34 | $28.74 | 9.2M |
| 2026-06-12 | 29.43 | $29.18 | 9.3M |
| 2026-06-11 | 29.48 | $28.40 | 7.5M |
| 2026-06-10 | 29.60 | $28.37 | 7.5M |
| 2026-06-09 | 29.73 | $28.19 | 9.2M |
| 2026-06-08 | 29.89 | $28.00 | 9.5M |
| 2026-06-05 | 30.09 | $28.13 | 12.0M |
| 2026-06-04 | 30.31 | $27.75 | 18.4M |
| 2026-06-03 | 30.58 | $30.01 | 7.5M |
| 2026-06-02 | 30.66 | $30.54 | 8.4M |
| 2026-06-01 | 30.70 | $30.88 | 11.3M |
| 2026-05-29 | 30.72 | $33.27 | 10.1M |
| 2026-05-28 | 30.52 | $33.22 | 10.4M |
| 2026-05-27 | 30.31 | $31.65 | 11.4M |
| 2026-05-26 | 30.27 | $29.67 | 9.6M |
| 2026-05-22 | 30.42 | $30.12 | 7.6M |
| 2026-05-21 | 30.56 | $29.70 | 5.6M |
| 2026-05-20 | 30.75 | $28.63 | 9.7M |
| 2026-05-19 | 31.07 | $29.13 | 5.5M |
| 2026-05-18 | 31.36 | $29.33 | 16.3M |
| 2026-05-15 | 31.65 | $30.16 | 9.2M |
| 2026-05-14 | 31.89 | $29.01 | 8.8M |
| 2026-05-13 | 32.26 | $27.86 | 15.6M |
| 2026-05-12 | 32.78 | $29.61 | 10.4M |
| 2026-05-11 | 33.15 | $30.64 | 20.4M |
| 2026-05-08 | 33.45 | $32.29 | 13.6M |
| 2026-05-07 | 33.59 | $34.26 | 24.5M |
| 2026-05-06 | 33.56 | $32.80 | 17.3M |
| 2026-05-05 | 33.68 | $33.52 | 5.4M |
| 2026-05-04 | 33.74 | $33.57 | 6.7M |
| 2026-05-01 | 33.81 | $33.73 | 5.7M |
| 2026-04-30 | 33.86 | $33.57 | 5.6M |
| 2026-04-29 | 33.93 | $32.66 | 4.7M |
| 2026-04-28 | 34.11 | $32.62 | 5.0M |
| 2026-04-27 | 34.29 | $33.14 | 8.7M |
| 2026-04-24 | 34.42 | $34.59 | 5.6M |
| 2026-04-23 | 34.43 | $33.93 | 5.3M |
| 2026-04-22 | 34.50 | $33.26 | 4.8M |
| 2026-04-21 | 34.66 | $32.69 | 7.7M |
| 2026-04-20 | 34.90 | $33.78 | 9.6M |
| 2026-04-17 | 35.08 | $35.25 | 16.0M |
| 2026-04-16 | 35.15 | $34.85 | 6.4M |
| 2026-04-15 | 35.30 | $35.28 | 5.5M |
| 2026-04-14 | 35.44 | $34.51 | 6.4M |
| 2026-04-13 | 35.70 | $33.66 | 7.5M |
| 2026-04-10 | 36.09 | $34.86 | 4.4M |
| 2026-04-09 | 36.42 | $36.38 | 4.4M |
| 2026-04-08 | 36.64 | $36.02 | 7.4M |
| 2026-04-07 | 36.94 | $34.48 | 5.2M |
| 2026-04-06 | 37.42 | $36.13 | 6.9M |
| 2026-04-02 | 37.78 | $34.08 | 5.2M |
| 2026-04-01 | 38.39 | $34.33 | 6.0M |
| 2026-03-31 | 39.02 | $35.48 | 5.7M |
| 2026-03-30 | 39.60 | $33.81 | 7.0M |
| 2026-03-27 | 40.41 | $33.94 | 7.4M |
| 2026-03-26 | 41.30 | $35.59 | 5.6M |
| 2026-03-25 | 42.13 | $35.93 | 8.8M |
| 2026-03-24 | 42.99 | $37.05 | 17.5M |
| 2026-03-23 | 43.81 | $39.65 | 10.3M |
| 2026-03-20 | 44.42 | $41.51 | 7.6M |
| 2026-03-19 | 44.90 | $42.96 | 5.0M |
| 2026-03-18 | 45.24 | $41.50 | 5.5M |
| 2026-03-17 | 45.73 | $43.96 | 2.8M |
| 2026-03-16 | 45.98 | $43.61 | 3.8M |
| 2026-03-13 | 46.27 | $44.57 | 3.9M |
| 2026-03-12 | 46.47 | $43.68 | 4.1M |
| 2026-03-11 | 46.76 | $45.72 | 5.0M |
| 2026-03-10 | 46.86 | $45.03 | 7.8M |
| 2026-03-09 | 47.03 | $43.31 | 6.5M |
| 2026-03-06 | 47.41 | $42.92 | 7.8M |
| 2026-03-05 | 47.84 | $43.69 | 5.4M |
| 2026-03-04 | 48.23 | $45.57 | 9.1M |
| 2026-03-03 | 48.46 | $47.11 | 6.6M |
| 2026-03-02 | 48.57 | $49.25 | 8.6M |
| 2026-02-27 | 48.49 | $53.61 | 8.7M |
| 2026-02-26 | 47.99 | $54.12 | 15.3M |
| 2026-02-25 | 47.44 | $50.61 | 5.6M |
| 2026-02-24 | 47.25 | $50.72 | 4.8M |
| 2026-02-23 | 47.06 | $49.22 | 4.5M |
| 2026-02-20 | 47.06 | $48.32 | 8.6M |
| 2026-02-19 | 47.17 | $44.13 | 4.5M |
| 2026-02-18 | 47.73 | $43.43 | 3.8M |
| 2026-02-17 | 48.43 | $43.91 | 5.6M |
| 2026-02-13 | 49.13 | $44.68 | 5.9M |
| 2026-02-12 | 49.80 | $44.39 | 4.1M |
| 2026-02-11 | 50.54 | $44.35 | 5.7M |
| 2026-02-10 | 51.33 | $46.35 | 3.4M |
| 2026-02-09 | 51.95 | $47.80 | 5.1M |
| 2026-02-06 | 52.46 | $50.57 | 4.3M |
| 2026-02-05 | 52.71 | $47.97 | 2.8M |
| 2026-02-04 | 53.23 | $49.30 | 5.5M |
| 2026-02-03 | 53.61 | $50.36 | 3.8M |
| 2026-02-02 | 53.88 | $51.32 | 5.1M |
| 2026-01-30 | 54.05 | $52.48 | 2.8M |
| 2026-01-29 | 54.07 | $53.37 | 2.9M |
| 2026-01-28 | 53.97 | $53.91 | 2.9M |
| 2026-01-27 | 53.79 | $55.51 | 2.8M |
| 2026-01-26 | 53.40 | $54.54 | 4.0M |
| 2026-01-23 | 53.07 | $55.94 | 2.9M |
| 2026-01-22 | 52.54 | $55.24 | 3.0M |
| 2026-01-21 | 52.03 | $56.44 | 4.5M |
| 2026-01-20 | 51.34 | $56.69 | 6.7M |
| 2026-01-16 | 50.55 | $54.39 | 3.2M |
| 2026-01-15 | 49.92 | $53.53 | 3.8M |
| 2026-01-14 | 49.33 | $53.13 | 4.1M |
| 2026-01-13 | 48.72 | $52.61 | 2.8M |
| 2026-01-12 | 48.12 | $53.09 | 4.4M |
| 2026-01-09 | 47.44 | $52.90 | 7.4M |
| 2026-01-08 | 46.73 | $51.28 | 5.0M |
| 2026-01-07 | 46.13 | $51.34 | 6.0M |
| 2026-01-06 | 45.50 | $48.69 | 3.3M |
| 2026-01-05 | 45.09 | $48.09 | 4.0M |
| 2026-01-02 | 44.71 | $47.75 | 4.3M |
| 2025-12-31 | 44.33 | $45.74 | 2.9M |
| 2025-12-30 | 44.13 | $46.14 | 2.5M |
| 2025-12-29 | 43.87 | $46.44 | 4.0M |
| 2025-12-26 | 43.55 | $45.59 | 3.6M |
| 2025-12-24 | 43.29 | $44.72 | 1.2M |
| 2025-12-23 | 43.09 | $44.61 | 3.1M |
| 2025-12-22 | 42.87 | $44.36 | 4.3M |
| 2025-12-19 | 42.65 | $42.80 | 6.7M |
| 2025-12-18 | 42.57 | $41.67 | 5.4M |
| 2025-12-17 | 42.58 | $40.83 | 8.2M |
| 2025-12-16 | 42.68 | $43.15 | 5.1M |
| 2025-12-15 | 42.54 | $43.81 | 5.9M |
| 2025-12-12 | 42.33 | $43.84 | 3.8M |
| 2025-12-11 | 42.12 | $43.95 | 3.3M |
| 2025-12-10 | 41.91 | $44.28 | 4.4M |
| 2025-12-09 | 41.66 | $43.21 | 8.3M |
| 2025-12-08 | 41.52 | $44.30 | 6.4M |
| 2025-12-05 | 41.26 | $42.06 | 4.3M |
| 2025-12-04 | 41.23 | $42.66 | 4.9M |
| 2025-12-03 | 41.23 | $42.00 | 6.3M |
| 2025-12-02 | 41.37 | $40.83 | 5.8M |
| 2025-12-01 | 41.71 | $42.62 | 8.0M |
| 2025-11-28 | 41.97 | $40.94 | 2.6M |
| 2025-11-26 | 42.47 | $40.78 | 5.3M |
| 2025-11-25 | 43.09 | $40.40 | 8.4M |
| 2025-11-24 | 43.85 | $37.92 | 11.3M |
| 2025-11-21 | 44.96 | $38.99 | 7.1M |
| 2025-11-20 | 46.08 | $39.21 | 6.9M |
| 2025-11-19 | 47.29 | $41.20 | 5.6M |
| 2025-11-18 | 48.41 | $40.64 | 6.0M |
| 2025-11-17 | 49.69 | $40.16 | 9.7M |
| 2025-11-14 | 51.13 | $42.79 | 5.8M |
| 2025-11-13 | 52.43 | $44.01 | 7.8M |
| 2025-11-12 | 53.70 | $44.91 | 11.3M |
| 2025-11-11 | 54.98 | $43.73 | 8.1M |
| 2025-11-10 | 56.46 | $44.56 | 12.6M |
| 2025-11-07 | 57.93 | $41.52 | 23.7M |
| 2025-11-06 | 59.79 | $45.06 | 38.9M |
| 2025-11-05 | 61.40 | $59.92 | 6.6M |
| 2025-11-04 | 61.61 | $59.56 | 4.1M |
| 2025-11-03 | 61.86 | $59.25 | 4.8M |
| 2025-10-31 | 62.14 | $60.23 | 3.0M |
| 2025-10-30 | 62.32 | $60.13 | 2.6M |
| 2025-10-29 | 62.51 | $61.38 | 3.5M |
| 2025-10-28 | 62.55 | $61.90 | 2.9M |
| 2025-10-27 | 62.53 | $62.22 | 3.3M |
| 2025-10-24 | 62.45 | $63.35 | 2.3M |
| 2025-10-23 | 62.22 | $61.95 | 3.2M |
| 2025-10-22 | 62.07 | $61.60 | 4.6M |
| 2025-10-21 | 61.91 | $63.40 | 2.8M |
| 2025-10-20 | 61.52 | $64.45 | 3.2M |
| 2025-10-17 | 60.97 | $64.86 | 3.0M |
| 2025-10-16 | 60.33 | $64.29 | 6.5M |
| 2025-10-15 | 59.71 | $63.10 | 3.6M |
| 2025-10-14 | 59.16 | $61.86 | 3.4M |
| 2025-10-13 | 58.70 | $61.14 | 3.7M |
| 2025-10-10 | 58.29 | $60.70 | 5.7M |
| 2025-10-09 | 57.90 | $64.26 | 4.1M |
| 2025-10-08 | 57.14 | $62.91 | 5.0M |
| 2025-10-07 | 56.48 | $61.06 | 5.0M |
| 2025-10-06 | 55.97 | $59.11 | 4.0M |
| 2025-10-03 | 55.64 | $58.70 | 4.5M |
| 2025-10-02 | 55.34 | $58.90 | 5.0M |
| 2025-10-01 | 55.02 | $57.50 | 5.5M |
| 2025-09-30 | 54.86 | $57.49 | 6.4M |
| 2025-09-29 | 54.72 | $56.90 | 6.5M |
| 2025-09-26 | 54.67 | $54.39 | 5.8M |
| 2025-09-25 | 54.87 | $51.81 | 4.9M |
| 2025-09-24 | 55.37 | $51.88 | 5.7M |
| 2025-09-23 | 55.89 | $51.01 | 5.9M |
| 2025-09-22 | 56.54 | $51.34 | 10.6M |
| 2025-09-19 | 57.20 | $54.73 | 6.1M |
| 2025-09-18 | 57.58 | $55.19 | 4.5M |
| 2025-09-17 | 57.94 | $56.34 | 5.0M |
| 2025-09-16 | 58.22 | $55.27 | 6.6M |
| 2025-09-15 | 58.63 | $56.07 | 4.8M |
| 2025-09-12 | 58.96 | $57.82 | 3.1M |
| 2025-09-11 | 59.12 | $57.92 | 5.9M |
| 2025-09-10 | 59.27 | $56.22 | 3.3M |
| 2025-09-09 | 59.57 | $56.04 | 4.9M |
| 2025-09-08 | 59.88 | $55.64 | 9.7M |
| 2025-09-05 | 60.21 | $58.37 | 6.0M |
| 2025-09-04 | 60.23 | $60.76 | 4.7M |
| 2025-09-03 | 59.95 | $61.10 | 4.4M |
| 2025-09-02 | 59.54 | $61.41 | 7.0M |
| 2025-08-29 | 59.03 | $62.88 | 10.3M |
| 2025-08-28 | 58.29 | $59.69 | 3.2M |
| 2025-08-27 | 57.79 | $59.76 | 3.4M |
| 2025-08-26 | 57.22 | $59.57 | 6.1M |
| 2025-08-25 | 56.61 | $60.19 | 5.0M |
| 2025-08-22 | 55.87 | $61.52 | 5.4M |
| 2025-08-21 | 54.94 | $62.07 | 4.2M |
| 2025-08-20 | 53.88 | $61.95 | 6.8M |
| 2025-08-19 | 52.76 | $60.47 | 7.9M |
| 2025-08-18 | 51.69 | $61.20 | 9.7M |
| 2025-08-15 | 50.48 | $57.30 | 5.5M |
| 2025-08-14 | 49.57 | $56.67 | 4.7M |
| 2025-08-13 | 48.67 | $56.07 | 5.4M |
| 2025-08-12 | 47.76 | $54.72 | 10.7M |
| 2025-08-11 | 46.95 | $54.00 | 12.5M |
| 2025-08-08 | 46.16 | $51.95 | 11.9M |
| 2025-08-07 | 45.53 | $50.12 | 23.7M |
| 2025-08-06 | 45.05 | $42.74 | 12.8M |
| 2025-08-05 | 45.29 | $42.74 | 7.7M |
| 2025-08-04 | 45.55 | $45.18 | 4.3M |
| 2025-08-01 | 45.58 | $44.72 | 3.9M |
| 2025-07-31 | 45.65 | $45.34 | 4.2M |
| 2025-07-30 | 45.68 | $46.54 | 3.9M |
| 2025-07-29 | 45.59 | $47.44 | 4.6M |
| 2025-07-28 | 45.40 | $46.96 | 4.3M |
| 2025-07-25 | 45.26 | $46.64 | 3.8M |
| 2025-07-24 | 45.14 | $46.31 | 5.4M |
| 2025-07-23 | 45.05 | $45.16 | 5.0M |
| 2025-07-22 | 45.07 | $44.34 | 4.5M |
| 2025-07-21 | 45.16 | $43.61 | 5.3M |
| 2025-07-18 | 45.32 | $44.43 | 5.8M |
| 2025-07-17 | 45.40 | $44.45 | 6.0M |
| 2025-07-16 | 45.48 | $44.45 | 4.4M |
| 2025-07-15 | 45.55 | $45.51 | 3.4M |
| 2025-07-14 | 45.50 | $45.47 | 4.6M |
| 2025-07-11 | 45.44 | $45.09 | 4.5M |
| 2025-07-10 | 45.40 | $45.18 | 4.3M |
| 2025-07-09 | 45.33 | $46.10 | 3.5M |
| 2025-07-08 | 45.17 | $45.59 | 3.8M |
| 2025-07-07 | 45.02 | $45.69 | 3.9M |
| 2025-07-03 | 44.84 | $46.56 | 2.4M |
| 2025-07-02 | 44.55 | $46.37 | 4.0M |
| 2025-07-01 | 44.24 | $46.00 | 7.5M |
| 2025-06-30 | 43.93 | $46.39 | 5.9M |
| 2025-06-27 | 43.54 | $45.89 | 6.5M |
| 2025-06-26 | 43.15 | $45.42 | 8.8M |
| 2025-06-25 | 42.76 | $45.47 | 6.2M |
| 2025-06-24 | 42.32 | $45.41 | 13.0M |
| 2025-06-23 | 41.85 | $42.83 | 5.8M |
| 2025-06-20 | 41.58 | $43.37 | 6.1M |
| 2025-06-18 | 41.24 | $44.07 | 6.7M |
| 2025-06-17 | 40.79 | $44.16 | 8.4M |
| 2025-06-16 | 40.31 | $43.49 | 9.2M |
| 2025-06-13 | 39.87 | $41.16 | 5.1M |
| 2025-06-12 | 39.64 | $41.98 | 4.2M |
| 2025-06-11 | 39.32 | $42.07 | 6.9M |
| 2025-06-10 | 38.98 | $42.55 | 9.3M |
| 2025-06-09 | 38.56 | $42.28 | 11.5M |
| 2025-06-06 | 38.14 | $40.60 | 6.2M |
| 2025-06-05 | 37.85 | $40.08 | 6.4M |
| 2025-06-04 | 37.60 | $40.09 | 10.8M |
| 2025-06-03 | 37.32 | $39.18 | 8.5M |
| 2025-06-02 | 37.10 | $38.10 | 6.6M |
| 2025-05-30 | 36.97 | $37.88 | 9.8M |
| 2025-05-29 | 36.85 | $36.34 | 8.8M |
| 2025-05-28 | 36.86 | $34.93 | 6.6M |
| 2025-05-27 | 37.01 | $37.04 | 7.4M |
| 2025-05-23 | 36.96 | $36.10 | 4.1M |
| 2025-05-22 | 37.00 | $35.65 | 9.1M |
| 2025-05-21 | 37.09 | $36.58 | 5.9M |
| 2025-05-20 | 37.09 | $38.08 | 6.2M |
| 2025-05-19 | 36.95 | $37.50 | 9.1M |
| 2025-05-16 | 36.86 | $39.39 | 5.5M |
| 2025-05-15 | 36.57 | $39.05 | 4.6M |
| 2025-05-14 | 36.31 | $38.94 | 9.7M |
| 2025-05-13 | 36.05 | $37.93 | 6.5M |
| 2025-05-12 | 35.89 | $37.32 | 6.8M |
| 2025-05-09 | 35.78 | $36.77 | 6.2M |
| 2025-05-08 | 35.72 | $35.24 | 8.0M |
| 2025-05-07 | 35.82 | $35.79 | 6.9M |
| 2025-05-06 | 35.86 | $35.52 | 17.9M |
| 2025-05-05 | 35.92 | $33.89 | 13.4M |
| 2025-05-02 | 36.14 | $34.46 | 6.0M |
| 2025-05-01 | 36.32 | $34.87 | 4.2M |
| 2025-04-30 | 36.47 | $34.96 | 4.5M |
| 2025-04-29 | 36.61 | $35.46 | 7.3M |
| 2025-04-28 | 36.71 | $35.93 | 5.2M |
| 2025-04-25 | 36.75 | $36.74 | 4.9M |
| 2025-04-24 | 36.71 | $37.20 | 4.3M |
| 2025-04-23 | 36.61 | $37.27 | 8.7M |
| 2025-04-22 | 36.49 | $37.84 | 6.9M |
| 2025-04-21 | 36.31 | $36.09 | 6.0M |
| 2025-04-17 | 36.28 | $37.24 | 5.0M |
| 2025-04-16 | 36.11 | $36.66 | 4.3M |
| 2025-04-15 | 35.97 | $37.08 | 5.4M |
| 2025-04-14 | 35.76 | $37.34 | 4.6M |
| 2025-04-11 | 35.49 | $37.29 | 5.5M |
| 2025-04-10 | 35.18 | $36.53 | 9.6M |
| 2025-04-09 | 34.89 | $37.25 | 11.1M |
| 2025-04-08 | 34.49 | $33.89 | 9.2M |
| 2025-04-07 | 34.38 | $35.46 | 10.8M |
| 2025-04-04 | 34.08 | $35.54 | 11.1M |
| 2025-04-03 | 33.73 | $36.00 | 8.8M |
| 2025-04-02 | 33.29 | $36.75 | 7.2M |
| 2025-04-01 | 32.72 | $35.73 | 8.9M |
| 2025-03-31 | 32.21 | $35.62 | 15.1M |
| 2025-03-28 | 31.66 | $33.65 | 6.4M |
| 2025-03-27 | 31.26 | $35.15 | 4.5M |
| 2025-03-26 | 30.67 | $34.90 | 9.5M |
| 2025-03-25 | 30.07 | $35.26 | 7.7M |
| 2025-03-24 | 29.39 | $34.88 | 15.1M |
| 2025-03-21 | 28.74 | $32.93 | 10.1M |
| 2025-03-20 | 28.27 | $31.25 | 6.7M |
| 2025-03-19 | 27.93 | $31.90 | 13.5M |
| 2025-03-18 | 27.50 | $30.37 | 12.1M |
| 2025-03-17 | 27.18 | $29.93 | 11.7M |
| 2025-03-14 | 26.87 | $27.08 | 4.5M |
| 2025-03-13 | 26.80 | $26.63 | 5.0M |
| 2025-03-12 | 26.76 | $27.49 | 7.4M |
| 2025-03-11 | 26.61 | $27.83 | 9.3M |
| 2025-03-10 | 26.39 | $27.23 | 12.1M |
| 2025-03-07 | 26.21 | $27.39 | 7.8M |
| 2025-03-06 | 25.99 | $25.42 | 6.8M |
| 2025-03-05 | 25.94 | $25.77 | 8.1M |
| 2025-03-04 | 25.84 | $25.90 | 15.6M |
| 2025-03-03 | 25.73 | $25.65 | 10.4M |
| 2025-02-28 | 25.63 | $25.69 | 8.4M |
| 2025-02-27 | 25.53 | $25.99 | 8.3M |
| 2025-02-26 | 25.40 | $27.21 | 9.3M |
| 2025-02-25 | 25.14 | $26.88 | 20.3M |
| 2025-02-24 | 24.90 | $31.37 | 18.7M |
| 2025-02-21 | 24.21 | $32.62 | 62.4M |
| 2025-02-20 | 23.37 | $25.53 | 34.2M |
| 2025-02-19 | 23.20 | $26.09 | 25.3M |
| 2025-02-18 | 22.98 | $22.74 | 7.6M |
| 2025-02-14 | 23.10 | $22.34 | 7.2M |
| 2025-02-13 | 23.28 | $22.66 | 9.3M |
| 2025-02-12 | 23.46 | $21.28 | 9.9M |
| 2025-02-11 | 23.79 | $22.04 | 5.4M |
| 2025-02-10 | 24.07 | $21.68 | 8.9M |
| 2025-02-07 | 24.42 | $22.41 | 8.9M |
| 2025-02-06 | 24.72 | $21.96 | 7.9M |
| 2025-02-05 | 25.11 | $22.43 | 9.4M |
| 2025-02-04 | 25.47 | $22.92 | 9.5M |
| 2025-02-03 | 25.82 | $23.76 | 7.6M |
| 2025-01-31 | 26.11 | $24.98 | 5.9M |
| 2025-01-30 | 26.29 | $25.78 | 4.7M |
| 2025-01-29 | 26.39 | $25.36 | 7.1M |
| 2025-01-28 | 26.54 | $24.88 | 5.0M |
| 2025-01-27 | 26.74 | $25.38 | 6.0M |
| 2025-01-24 | 26.91 | $25.77 | 6.3M |
| 2025-01-23 | 27.04 | $25.04 | 9.5M |
| 2025-01-22 | 27.26 | $25.35 | 12.7M |
| 2025-01-21 | 27.45 | $26.81 | 10.5M |
| 2025-01-17 | 27.51 | $27.23 | 4.7M |
| 2025-01-16 | 27.54 | $27.59 | 6.7M |
| 2025-01-15 | 27.55 | $27.30 | 4.6M |
| 2025-01-14 | 27.61 | $26.87 | 4.1M |
| 2025-01-13 | 27.73 | $27.13 | 4.9M |
| 2025-01-10 | 27.84 | $26.76 | 9.1M |
| 2025-01-08 | 28.01 | $29.01 | 6.8M |
| 2025-01-07 | 27.97 | $29.20 | 6.7M |
| 2025-01-06 | 27.90 | $28.93 | 7.8M |
| 2025-01-03 | 27.86 | $28.80 | 7.3M |
| 2025-01-02 | 27.83 | $27.20 | 5.4M |
| 2024-12-31 | 27.96 | $26.34 | 6.2M |
| 2024-12-30 | 28.18 | $25.85 | 6.4M |
| 2024-12-27 | 28.47 | $26.46 | 9.4M |
| 2024-12-26 | 28.70 | $27.68 | 4.6M |
| 2024-12-24 | 28.82 | $27.36 | 2.5M |
| 2024-12-23 | 28.98 | $26.75 | 6.7M |
| 2024-12-20 | 29.20 | $27.01 | 8.8M |
| 2024-12-19 | 29.42 | $27.94 | 9.3M |
| 2024-12-18 | 29.54 | $27.09 | 17.7M |
| 2024-12-17 | 29.75 | $29.24 | 8.2M |
| 2024-12-16 | 29.74 | $30.94 | 7.5M |
| 2024-12-13 | 29.53 | $31.79 | 8.0M |
| 2024-12-12 | 29.23 | $31.99 | 12.4M |
| 2024-12-11 | 28.88 | $29.76 | 6.9M |
| 2024-12-10 | 28.73 | $30.61 | 9.2M |
| 2024-12-09 | 28.48 | $30.56 | 13.9M |
| 2024-12-06 | 28.24 | $28.17 | 11.1M |
| 2024-12-05 | 28.22 | $27.89 | 4.8M |
| 2024-12-04 | 28.25 | $28.97 | 4.6M |
| 2024-12-03 | 28.18 | $29.07 | 7.6M |
| 2024-12-02 | 28.12 | $28.64 | 5.0M |
| 2024-11-29 | 28.11 | $28.45 | 2.9M |
| 2024-11-27 | 28.12 | $28.37 | 5.3M |
| 2024-11-26 | 28.15 | $27.60 | 10.6M |
| 2024-11-25 | 28.28 | $29.75 | 15.0M |
| 2024-11-22 | 28.20 | $29.31 | 5.8M |
| 2024-11-21 | 28.18 | $29.05 | 7.7M |
| 2024-11-20 | 28.20 | $27.71 | 6.0M |
| 2024-11-19 | 28.36 | $27.29 | 8.8M |
| 2024-11-18 | 28.58 | $25.79 | 6.7M |
| 2024-11-15 | 28.97 | $25.66 | 10.0M |
| 2024-11-14 | 29.42 | $26.93 | 5.3M |
| 2024-11-13 | 29.77 | $27.04 | 9.6M |
| 2024-11-12 | 30.14 | $26.96 | 13.0M |
| 2024-11-11 | 30.56 | $27.39 | 9.8M |
| 2024-11-08 | 30.96 | $28.90 | 7.8M |
| 2024-11-07 | 31.25 | $30.01 | 8.4M |
| 2024-11-06 | 31.45 | $30.04 | 22.5M |
| 2024-11-05 | 31.65 | $31.73 | 8.0M |
| 2024-11-04 | 31.67 | $31.07 | 5.8M |
| 2024-11-01 | 31.75 | $31.48 | 5.8M |
| 2024-10-31 | 31.78 | $30.08 | 7.3M |
| 2024-10-30 | 31.94 | $30.69 | 4.9M |
| 2024-10-29 | 32.05 | $31.03 | 6.8M |
| 2024-10-28 | 32.12 | $31.40 | 5.5M |
| 2024-10-25 | 32.16 | $31.66 | 6.5M |
| 2024-10-24 | 32.18 | $31.70 | 7.1M |
| 2024-10-23 | 32.19 | $30.46 | 6.6M |
| 2024-10-22 | 32.32 | $32.02 | 7.8M |
| 2024-10-21 | 32.30 | $32.46 | 10.5M |
| 2024-10-18 | 32.24 | $33.85 | 8.3M |
| 2024-10-17 | 32.05 | $32.18 | 12.9M |
| 2024-10-16 | 32.02 | $33.78 | 11.0M |
| 2024-10-15 | 31.85 | $34.16 | 15.0M |
| 2024-10-14 | 31.64 | $34.82 | 14.5M |
| 2024-10-11 | 31.36 | $32.80 | 18.3M |
| 2024-10-10 | 31.27 | $34.91 | 30.2M |
| 2024-10-09 | 30.98 | $30.51 | 10.9M |
| 2024-10-08 | 31.12 | $28.74 | 8.9M |
| 2024-10-07 | 31.44 | $28.82 | 8.7M |
| 2024-10-04 | 31.78 | $30.25 | 5.7M |
| 2024-10-03 | 31.99 | $29.74 | 7.0M |
| 2024-10-02 | 32.26 | $30.45 | 9.0M |
| 2024-10-01 | 32.47 | $31.20 | 7.1M |
| 2024-09-30 | 32.63 | $31.36 | 8.3M |
| 2024-09-27 | 32.82 | $32.53 | 6.1M |
| 2024-09-26 | 32.91 | $31.32 | 6.7M |
| 2024-09-25 | 33.15 | $31.02 | 6.6M |
| 2024-09-24 | 33.47 | $31.63 | 7.7M |
| 2024-09-23 | 33.76 | $32.80 | 7.3M |
| 2024-09-20 | 33.98 | $33.17 | 7.3M |
| 2024-09-19 | 34.19 | $34.07 | 4.8M |
| 2024-09-18 | 34.35 | $34.28 | 3.4M |
| 2024-09-17 | 34.51 | $34.80 | 7.1M |
| 2024-09-16 | 34.66 | $33.18 | 3.7M |
| 2024-09-13 | 35.00 | $33.69 | 6.6M |
| 2024-09-12 | 35.33 | $32.94 | 3.6M |
| 2024-09-11 | 35.76 | $33.08 | 4.0M |
| 2024-09-10 | 36.20 | $32.50 | 4.2M |
| 2024-09-09 | 36.73 | $33.39 | 7.2M |
| 2024-09-06 | 37.19 | $31.96 | 9.5M |
| 2024-09-05 | 37.83 | $32.03 | 8.6M |
| 2024-09-04 | 38.50 | $32.39 | 18.6M |
| 2024-09-03 | 39.17 | $36.64 | 4.0M |
| 2024-08-30 | 39.45 | $38.03 | 3.4M |
| 2024-08-29 | 39.63 | $37.63 | 3.3M |
| 2024-08-28 | 39.88 | $38.09 | 3.8M |
| 2024-08-27 | 40.13 | $39.80 | 2.6M |
| 2024-08-26 | 40.24 | $40.13 | 3.3M |
| 2024-08-23 | 40.36 | $39.54 | 4.3M |
| 2024-08-22 | 40.57 | $39.33 | 2.6M |
| 2024-08-21 | 40.83 | $41.28 | 2.8M |
| 2024-08-20 | 40.93 | $40.35 | 5.3M |
| 2024-08-19 | 41.16 | $41.56 | 5.7M |
| 2024-08-16 | 41.30 | $40.17 | 4.0M |
| 2024-08-15 | 41.61 | $41.59 | 6.5M |
| 2024-08-14 | 41.84 | $39.23 | 4.6M |
| 2024-08-13 | 42.35 | $39.48 | 6.5M |
| 2024-08-12 | 42.89 | $38.03 | 5.8M |
| 2024-08-09 | 43.65 | $38.08 | 6.4M |
| 2024-08-08 | 44.49 | $39.59 | 11.8M |
| 2024-08-07 | 45.29 | $39.40 | 8.4M |
| 2024-08-06 | 46.18 | $40.38 | 12.4M |
| 2024-08-05 | 47.06 | $41.35 | 8.2M |
| 2024-08-02 | 47.91 | $42.71 | 6.2M |
| 2024-08-01 | 48.70 | $44.80 | 5.2M |
| 2024-07-31 | 49.35 | $46.83 | 3.3M |
| 2024-07-30 | 49.86 | $46.31 | 3.8M |
| 2024-07-29 | 50.47 | $46.88 | 5.0M |
| 2024-07-26 | 51.08 | $48.02 | 5.3M |
| 2024-07-25 | 51.63 | $46.40 | 5.0M |
| 2024-07-24 | 52.37 | $45.64 | 5.9M |
| 2024-07-23 | 53.24 | $47.47 | 6.0M |
| 2024-07-22 | 53.99 | $48.14 | 10.3M |
| 2024-07-19 | 54.75 | $49.58 | 7.0M |
| 2024-07-18 | 55.43 | $50.98 | 3.5M |
| 2024-07-17 | 56.03 | $50.75 | 5.5M |
| 2024-07-16 | 56.70 | $52.79 | 4.7M |
| 2024-07-15 | 57.20 | $52.63 | 13.6M |
| 2024-07-12 | 57.76 | $58.90 | 4.2M |
| 2024-07-11 | 57.74 | $58.52 | 4.8M |
| 2024-07-10 | 57.79 | $56.91 | 5.3M |
| 2024-07-09 | 58.04 | $55.55 | 9.7M |
| 2024-07-08 | 58.50 | $56.06 | 4.0M |
| 2024-07-05 | 58.99 | $57.22 | 2.3M |
| 2024-07-03 | 59.46 | $57.52 | 1.9M |
| 2024-07-02 | 59.97 | $57.24 | 3.2M |
| 2024-07-01 | 60.59 | $57.84 | 5.4M |
| 2024-06-28 | 61.25 | $57.09 | 6.1M |
| 2024-06-27 | 62.09 | $57.54 | 4.7M |
| 2024-06-26 | 63.00 | $56.56 | 6.7M |
| 2024-06-25 | 64.12 | $55.86 | 9.7M |
| 2024-06-24 | 65.49 | $59.77 | 5.2M |
| 2024-06-21 | 66.65 | $62.48 | 5.1M |
| 2024-06-20 | 67.69 | $61.90 | 6.7M |
| 2024-06-18 | 68.96 | $63.28 | 7.9M |
| 2024-06-17 | 70.24 | $58.42 | 6.3M |
| 2024-06-14 | 72.16 | $59.96 | 5.2M |
| 2024-06-13 | 74.08 | $62.05 | 9.1M |
| 2024-06-12 | 75.96 | $61.69 | 9.7M |
| 2024-06-11 | 78.01 | $65.82 | 8.9M |
| 2024-06-10 | 79.77 | $66.17 | 9.8M |
| 2024-06-07 | 81.57 | $73.20 | 2.3M |
| 2024-06-06 | 82.75 | $74.07 | 3.9M |
| 2024-06-05 | 83.86 | $74.37 | 4.6M |
| 2024-06-04 | 84.95 | $71.42 | 4.9M |
| 2024-06-03 | 86.36 | $75.00 | 4.8M |
| 2024-05-31 | 87.43 | $79.98 | 3.1M |
| 2024-05-30 | 88.00 | $78.70 | 2.9M |
| 2024-05-29 | 88.66 | $79.81 | 5.2M |
| 2024-05-28 | 89.17 | $82.92 | 17.5M |
| 2024-05-24 | 89.35 | $95.15 | 2.2M |
| 2024-05-23 | 88.25 | $91.71 | 2.4M |
| 2024-05-22 | 87.39 | $93.49 | 3.1M |
| 2024-05-21 | 86.25 | $95.96 | 2.3M |
| 2024-05-20 | 84.77 | $96.09 | 3.8M |
| 2024-05-17 | 83.15 | $93.02 | 2.4M |
| 2024-05-16 | 81.70 | $92.57 | 3.4M |
| 2024-05-15 | 80.19 | $93.87 | 3.5M |
| 2024-05-14 | 78.45 | $91.54 | 5.6M |
| 2024-05-13 | 76.84 | $86.58 | 4.6M |
| 2024-05-10 | 75.64 | $82.81 | 5.6M |
| 2024-05-09 | 74.78 | $82.07 | 8.9M |
| 2024-05-08 | 73.99 | $77.13 | 5.8M |
| 2024-05-07 | 73.70 | $76.95 | 15.0M |
| 2024-05-06 | 73.47 | $78.33 | 8.5M |
| 2024-05-03 | 73.13 | $75.97 | 4.2M |
| 2024-05-02 | 73.06 | $74.38 | 3.9M |
| 2024-05-01 | 73.16 | $72.34 | 3.1M |
| 2024-04-30 | 73.47 | $71.27 | 2.8M |
| 2024-04-29 | 73.92 | $73.73 | 3.1M |
| 2024-04-26 | 74.19 | $73.16 | 1.6M |
| 2024-04-25 | 74.55 | $71.64 | 2.5M |
| 2024-04-24 | 75.11 | $72.00 | 4.1M |
| 2024-04-23 | 75.73 | $72.03 | 6.5M |
| 2024-04-22 | 76.44 | $69.79 | 3.8M |
| 2024-04-19 | 77.47 | $68.84 | 3.6M |
| 2024-04-18 | 78.70 | $69.97 | 3.3M |
| 2024-04-17 | 79.92 | $70.97 | 4.0M |
| 2024-04-16 | 81.11 | $72.52 | 4.1M |
| 2024-04-15 | 82.24 | $73.49 | 5.6M |
| 2024-04-12 | 83.37 | $79.72 | 3.3M |
| 2024-04-11 | 83.97 | $80.87 | 3.3M |
| 2024-04-10 | 84.54 | $84.47 | 2.5M |
| 2024-04-09 | 84.79 | $84.64 | 3.0M |
| 2024-04-08 | 85.03 | $83.80 | 2.5M |
| 2024-04-05 | 85.38 | $83.94 | 4.3M |
| 2024-04-04 | 85.74 | $79.47 | 6.2M |
| 2024-04-03 | 86.56 | $76.65 | 4.0M |
| 2024-04-02 | 87.70 | $78.89 | 4.3M |
| 2024-04-01 | 88.66 | $82.53 | 3.2M |
| 2024-03-28 | 89.26 | $82.92 | 3.4M |
| 2024-03-27 | 89.82 | $83.43 | 6.3M |
| 2024-03-26 | 90.25 | $91.22 | 1.6M |
| 2024-03-25 | 89.83 | $91.62 | 1.9M |
| 2024-03-22 | 89.25 | $92.46 | 1.8M |
| 2024-03-21 | 88.45 | $90.95 | 2.3M |
| 2024-03-20 | 87.67 | $90.67 | 2.5M |
| 2024-03-19 | 86.78 | $86.37 | 4.2M |
| 2024-03-18 | 86.18 | $89.54 | 3.5M |
| 2024-03-15 | 85.17 | $92.90 | 4.0M |
| 2024-03-14 | 83.69 | $93.46 | 5.2M |
| 2024-03-13 | 82.01 | $96.11 | 5.8M |
| 2024-03-12 | 79.91 | $91.07 | 4.1M |
| 2024-03-11 | 78.14 | $85.31 | 5.3M |
| 2024-03-08 | 76.78 | $88.89 | 4.3M |
| 2024-03-07 | 74.95 | $89.56 | 4.1M |
| 2024-03-06 | 72.89 | $87.49 | 4.1M |
| 2024-03-05 | 70.89 | $86.73 | 7.2M |
| 2024-03-04 | 68.79 | $86.84 | 10.8M |
| 2024-03-01 | 66.53 | $79.27 | 15.4M |
| 2024-02-29 | 64.85 | $81.62 | 31.5M |
| 2024-02-28 | 62.80 | $67.77 | 6.9M |
| 2024-02-27 | 61.99 | $67.52 | 7.4M |
| 2024-02-26 | 61.12 | $65.56 | 4.2M |
| 2024-02-23 | 60.39 | $64.05 | 2.7M |
| 2024-02-22 | 59.74 | $64.13 | 2.8M |
| 2024-02-21 | 59.03 | $61.19 | 3.3M |
| 2024-02-20 | 58.57 | $63.56 | 3.4M |
| 2024-02-16 | 57.82 | $64.41 | 3.5M |
| 2024-02-15 | 56.94 | $63.39 | 3.1M |
| 2024-02-14 | 56.13 | $62.56 | 5.6M |
| 2024-02-13 | 55.40 | $59.88 | 3.4M |
| 2024-02-12 | 54.91 | $59.25 | 3.1M |
| 2024-02-09 | 54.49 | $58.39 | 2.5M |
| 2024-02-08 | 54.16 | $58.71 | 2.8M |
| 2024-02-07 | 53.80 | $57.77 | 3.4M |
| 2024-02-06 | 53.54 | $55.80 | 5.7M |
| 2024-02-05 | 53.47 | $53.21 | 3.8M |
| 2024-02-02 | 53.67 | $53.35 | 4.2M |
| 2024-02-01 | 53.87 | $51.10 | 2.9M |
| 2024-01-31 | 54.30 | $49.90 | 3.8M |
| 2024-01-30 | 54.89 | $50.94 | 3.0M |
| 2024-01-29 | 55.40 | $52.08 | 4.9M |
| 2024-01-26 | 55.82 | $52.42 | 2.9M |
| 2024-01-25 | 56.22 | $53.30 | 2.9M |
| 2024-01-24 | 56.54 | $52.87 | 3.7M |
| 2024-01-23 | 56.88 | $53.04 | 4.1M |
| 2024-01-22 | 57.20 | $52.66 | 8.7M |
| 2024-01-19 | 57.53 | $51.99 | 17.0M |
| 2024-01-18 | 57.92 | $59.58 | 3.5M |
| 2024-01-17 | 57.54 | $59.87 | 3.0M |
| 2024-01-16 | 57.09 | $59.97 | 3.1M |
| 2024-01-12 | 56.58 | $60.35 | 3.6M |
| 2024-01-11 | 56.00 | $59.06 | 3.6M |
| 2024-01-10 | 55.49 | $59.79 | 3.7M |
| 2024-01-09 | 54.87 | $58.08 | 5.5M |
| 2024-01-08 | 54.37 | $58.15 | 4.2M |
| 2024-01-05 | 53.83 | $57.28 | 3.8M |
| 2024-01-04 | 53.35 | $56.55 | 4.8M |
| 2024-01-03 | 52.92 | $55.36 | 4.9M |
| 2024-01-02 | 52.58 | $59.03 | 6.3M |
| 2023-12-29 | 51.86 | $54.52 | 2.7M |
| 2023-12-28 | 51.55 | $55.45 | 3.5M |
| 2023-12-27 | 51.12 | $55.72 | 5.7M |
| 2023-12-26 | 50.65 | $52.95 | 4.3M |
| 2023-12-22 | 50.45 | $50.04 | 2.0M |
| 2023-12-21 | 50.55 | $50.29 | 2.1M |
| 2023-12-20 | 50.63 | $49.09 | 4.6M |
| 2023-12-19 | 50.85 | $50.99 | 2.8M |
| 2023-12-18 | 50.90 | $49.76 | 3.0M |
| 2023-12-15 | 51.07 | $49.68 | 5.9M |
| 2023-12-14 | 51.25 | $50.90 | 5.1M |
| 2023-12-13 | 51.31 | $51.89 | 4.3M |
| 2023-12-12 | 51.29 | $49.13 | 4.0M |
| 2023-12-11 | 51.55 | $49.69 | 3.5M |
| 2023-12-08 | 51.79 | $50.90 | 3.5M |
| 2023-12-07 | 51.95 | $50.96 | 3.8M |
| 2023-12-06 | 52.15 | $51.22 | 3.2M |
| 2023-12-05 | 52.36 | $52.00 | 3.4M |
| 2023-12-04 | 52.52 | $52.36 | 4.8M |
| 2023-12-01 | 52.68 | $51.99 | 4.4M |
| 2023-11-30 | 52.88 | $49.51 | 12.5M |
| 2023-11-29 | 53.34 | $50.60 | 4.6M |
| 2023-11-28 | 53.68 | $52.25 | 3.9M |
| 2023-11-27 | 53.88 | $53.69 | 3.1M |
| 2023-11-24 | 53.94 | $53.56 | 1.5M |
| 2023-11-22 | 54.01 | $53.92 | 3.6M |
| 2023-11-21 | 54.05 | $52.29 | 4.7M |
| 2023-11-20 | 54.27 | $54.18 | 7.1M |
| 2023-11-17 | 54.32 | $49.97 | 3.7M |
| 2023-11-16 | 54.78 | $50.04 | 6.2M |
| 2023-11-15 | 55.28 | $51.59 | 8.0M |
| 2023-11-14 | 55.65 | $52.25 | 18.2M |
| 2023-11-13 | 55.98 | $54.14 | 6.0M |
| 2023-11-10 | 56.15 | $57.50 | 4.7M |
| 2023-11-09 | 55.98 | $58.12 | 5.5M |
| 2023-11-08 | 55.73 | $59.76 | 10.5M |
| 2023-11-07 | 55.30 | $58.05 | 20.9M |
| 2023-11-06 | 55.02 | $58.97 | 12.8M |
| 2023-11-03 | 54.62 | $58.18 | 8.0M |
| 2023-11-02 | 54.27 | $54.00 | 4.6M |
| 2023-11-01 | 54.30 | $51.74 | 4.1M |
| 2023-10-31 | 54.55 | $50.70 | 5.7M |
| 2023-10-30 | 54.91 | $53.68 | 2.6M |
| 2023-10-27 | 55.01 | $53.27 | 3.3M |
| 2023-10-26 | 55.16 | $53.46 | 3.9M |
| 2023-10-25 | 55.32 | $55.90 | 3.7M |
| 2023-10-24 | 55.25 | $56.98 | 2.3M |
| 2023-10-23 | 55.08 | $54.63 | 3.3M |
| 2023-10-20 | 55.14 | $54.01 | 3.9M |
| 2023-10-19 | 55.26 | $57.31 | 2.7M |
| 2023-10-18 | 55.07 | $57.35 | 3.0M |
| 2023-10-17 | 54.89 | $58.01 | 4.1M |
| 2023-10-16 | 54.69 | $55.73 | 2.6M |
| 2023-10-13 | 54.75 | $54.56 | 2.3M |
| 2023-10-12 | 54.98 | $52.92 | 2.7M |
| 2023-10-11 | 55.43 | $55.25 | 2.7M |
| 2023-10-10 | 55.72 | $55.68 | 4.7M |
| 2023-10-09 | 56.02 | $52.86 | 3.5M |
| 2023-10-06 | 56.65 | $51.37 | 3.1M |
| 2023-10-05 | 57.50 | $51.05 | 3.4M |
| 2023-10-04 | 58.47 | $52.20 | 5.6M |
| 2023-10-03 | 59.39 | $53.71 | 4.9M |
| 2023-10-02 | 60.23 | $58.00 | 2.5M |
| 2023-09-29 | 60.69 | $57.20 | 2.6M |
| 2023-09-28 | 61.26 | $57.69 | 2.7M |
| 2023-09-27 | 61.82 | $57.41 | 3.4M |
| 2023-09-26 | 62.44 | $55.84 | 2.7M |
| 2023-09-25 | 63.22 | $56.78 | 2.7M |
| 2023-09-22 | 63.94 | $55.85 | 3.2M |
| 2023-09-21 | 64.76 | $56.76 | 7.7M |
| 2023-09-20 | 65.51 | $60.47 | 7.1M |
| 2023-09-19 | 65.90 | $65.96 | 2.6M |
| 2023-09-18 | 65.73 | $66.31 | 2.6M |
| 2023-09-15 | 65.50 | $65.84 | 8.3M |
| 2023-09-14 | 65.26 | $67.31 | 2.4M |
| 2023-09-13 | 64.85 | $66.85 | 2.8M |
| 2023-09-12 | 64.45 | $67.04 | 2.9M |
| 2023-09-11 | 64.01 | $66.48 | 2.6M |
| 2023-09-08 | 63.58 | $67.21 | 2.7M |
| 2023-09-07 | 63.03 | $68.42 | 3.6M |
| 2023-09-06 | 62.32 | $66.78 | 3.1M |
| 2023-09-05 | 61.68 | $65.79 | 3.5M |
| 2023-09-01 | 61.04 | $64.74 | 2.6M |
| 2023-08-31 | 60.42 | $65.35 | 3.6M |
| 2023-08-30 | 59.66 | $64.67 | 2.9M |
| 2023-08-29 | 58.88 | $62.60 | 4.6M |
| 2023-08-28 | 58.22 | $60.71 | 1.5M |
| 2023-08-25 | 57.68 | $60.66 | 2.5M |
| 2023-08-24 | 57.10 | $59.21 | 2.2M |
| 2023-08-23 | 56.60 | $60.12 | 3.0M |
| 2023-08-22 | 55.95 | $59.34 | 2.3M |
| 2023-08-21 | 55.34 | $59.17 | 3.6M |
| 2023-08-18 | 54.68 | $58.26 | 3.2M |
| 2023-08-17 | 54.07 | $56.45 | 4.6M |
| 2023-08-16 | 53.58 | $59.72 | 3.2M |
| 2023-08-15 | 52.73 | $60.91 | 6.0M |
| 2023-08-14 | 51.70 | $61.00 | 5.9M |
| 2023-08-11 | 50.62 | $58.35 | 4.0M |
| 2023-08-10 | 49.76 | $57.66 | 6.9M |
| 2023-08-09 | 48.92 | $57.56 | 16.4M |
| 2023-08-08 | 48.05 | $47.79 | 8.1M |
| 2023-08-07 | 48.12 | $47.74 | 4.4M |
| 2023-08-04 | 48.21 | $47.54 | 2.9M |
| 2023-08-03 | 48.32 | $47.79 | 2.6M |
| 2023-08-02 | 48.40 | $46.45 | 3.8M |
| 2023-08-01 | 48.63 | $47.48 | 2.2M |
| 2023-07-31 | 48.78 | $48.23 | 4.9M |
| 2023-07-28 | 48.85 | $49.16 | 1.8M |
| 2023-07-27 | 48.84 | $48.14 | 2.1M |
| 2023-07-26 | 48.94 | $49.12 | 2.7M |
| 2023-07-25 | 48.95 | $48.88 | 2.8M |
| 2023-07-24 | 48.98 | $47.80 | 2.6M |
| 2023-07-21 | 49.13 | $47.79 | 1.7M |
| 2023-07-20 | 49.28 | $47.84 | 1.9M |
| 2023-07-19 | 49.43 | $48.43 | 3.1M |
| 2023-07-18 | 49.51 | $48.18 | 5.1M |
| 2023-07-17 | 49.62 | $50.64 | 3.2M |
| 2023-07-14 | 49.48 | $51.04 | 5.3M |
| 2023-07-13 | 49.28 | $49.57 | 3.1M |
| 2023-07-12 | 49.23 | $49.95 | 3.3M |
| 2023-07-11 | 49.13 | $48.60 | 3.9M |
| 2023-07-10 | 49.15 | $49.84 | 2.6M |
| 2023-07-07 | 49.04 | $48.67 | 2.2M |
| 2023-07-06 | 49.03 | $48.68 | 3.3M |
| 2023-07-05 | 49.01 | $49.28 | 1.9M |
| 2023-07-03 | 48.93 | $49.42 | 1.3M |
| 2023-06-30 | 48.81 | $49.73 | 2.5M |
| 2023-06-29 | 48.65 | $49.61 | 1.9M |
| 2023-06-28 | 48.45 | $50.12 | 2.6M |
| 2023-06-27 | 48.17 | $50.24 | 3.5M |
| 2023-06-26 | 47.84 | $49.05 | 3.7M |
| 2023-06-23 | 47.59 | $50.03 | 23.7M |
| 2023-06-22 | 47.22 | $49.29 | 4.7M |
| 2023-06-21 | 46.89 | $46.82 | 2.3M |
| 2023-06-20 | 46.78 | $47.12 | 2.9M |
| 2023-06-16 | 46.63 | $48.15 | 2.6M |
| 2023-06-15 | 46.36 | $48.25 | 2.9M |
| 2023-06-14 | 46.07 | $47.69 | 5.3M |
| 2023-06-13 | 45.81 | $49.83 | 4.8M |
| 2023-06-12 | 45.32 | $48.04 | 2.6M |
| 2023-06-09 | 44.97 | $46.40 | 2.2M |
| 2023-06-08 | 44.77 | $47.00 | 3.2M |
| 2023-06-07 | 44.49 | $46.01 | 3.7M |
| 2023-06-06 | 44.26 | $47.40 | 4.0M |
| 2023-06-05 | 43.83 | $47.98 | 5.6M |
| 2023-06-02 | 43.29 | $46.06 | 4.8M |
| 2023-06-01 | 42.87 | $44.43 | 6.7M |
| 2023-05-31 | 42.56 | $41.84 | 4.1M |
| 2023-05-30 | 42.45 | $41.52 | 2.5M |
| 2023-05-26 | 42.33 | $42.15 | 2.8M |
| 2023-05-25 | 42.11 | $43.04 | 2.3M |
| 2023-05-24 | 41.74 | $43.81 | 4.2M |
| 2023-05-23 | 41.24 | $43.20 | 4.5M |
| 2023-05-22 | 40.74 | $43.74 | 3.1M |
| 2023-05-19 | 40.12 | $43.89 | 2.9M |
| 2023-05-18 | 39.42 | $44.46 | 4.7M |
| 2023-05-17 | 38.60 | $44.38 | 2.5M |
| 2023-05-16 | 37.71 | $44.09 | 3.4M |
| 2023-05-15 | 36.79 | $43.85 | 3.2M |
| 2023-05-12 | 35.81 | $43.28 | 5.2M |
| 2023-05-11 | 34.82 | $43.40 | 5.8M |
| 2023-05-10 | 33.76 | $42.76 | 20.9M |
| 2023-05-09 | 32.68 | $35.71 | 4.5M |
| 2023-05-08 | 32.25 | $35.63 | 3.1M |
| 2023-05-05 | 31.79 | $34.75 | 3.2M |
| 2023-05-04 | 31.39 | $33.35 | 2.2M |
| 2023-05-03 | 31.10 | $33.28 | 2.5M |
| 2023-05-02 | 30.81 | $33.17 | 4.9M |
| 2023-05-01 | 30.51 | $34.45 | 4.7M |
| 2023-04-28 | 30.07 | $31.86 | 2.8M |
| 2023-04-27 | 29.88 | $31.02 | 2.2M |
| 2023-04-26 | 29.76 | $30.62 | 2.9M |
| 2023-04-25 | 29.67 | $29.99 | 1.5M |
| 2023-04-24 | 29.65 | $30.83 | 2.2M |
| 2023-04-21 | 29.55 | $30.19 | 2.9M |
| 2023-04-20 | 29.50 | $30.01 | 3.2M |
| 2023-04-19 | 29.47 | $29.83 | 3.2M |
| 2023-04-18 | 29.46 | $29.23 | 2.2M |
| 2023-04-17 | 29.49 | $29.14 | 2.3M |
| 2023-04-14 | 29.53 | $28.97 | 1.3M |
| 2023-04-13 | 29.58 | $29.12 | 1.9M |
| 2023-04-12 | 29.61 | $28.69 | 1.5M |
| 2023-04-11 | 29.68 | $28.96 | 1.5M |
| 2023-04-10 | 29.72 | $29.00 | 1.6M |
| 2023-04-06 | 29.75 | $28.90 | 1.5M |
| 2023-04-05 | 29.78 | $29.45 | 1.6M |
| 2023-04-04 | 29.77 | $29.97 | 1.5M |
| 2023-04-03 | 29.70 | $30.71 | 1.6M |
| 2023-03-31 | 29.56 | $30.98 | 2.0M |
| 2023-03-30 | 29.39 | $30.48 | 1.1M |
| 2023-03-29 | 29.28 | $30.21 | 1.3M |
| 2023-03-28 | 29.19 | $29.82 | 1.5M |
| 2023-03-27 | 29.13 | $30.84 | 2.0M |
| 2023-03-24 | 28.98 | $30.15 | 2.1M |
| 2023-03-23 | 28.90 | $29.63 | 2.0M |
| 2023-03-22 | 28.87 | $29.51 | 2.2M |
| 2023-03-21 | 28.85 | $29.73 | 3.2M |
| 2023-03-20 | 28.80 | $27.93 | 1.6M |
| 2023-03-17 | 28.95 | $27.93 | 2.6M |
| 2023-03-16 | 29.11 | $28.39 | 2.0M |
| 2023-03-15 | 29.25 | $27.83 | 2.6M |
| 2023-03-14 | 29.46 | $28.17 | 2.6M |
| 2023-03-13 | 29.66 | $27.21 | 3.0M |
| 2023-03-10 | 29.97 | $27.67 | 3.4M |
| 2023-03-09 | 30.26 | $29.00 | 2.5M |
| 2023-03-08 | 30.45 | $29.40 | 2.3M |
| 2023-03-07 | 30.61 | $29.73 | 3.6M |
| 2023-03-06 | 30.75 | $29.46 | 7.5M |
| 2023-03-03 | 30.93 | $31.59 | 4.9M |
| 2023-03-02 | 30.90 | $31.47 | 7.0M |
| 2023-03-01 | 30.89 | $29.59 | 6.2M |
| 2023-02-28 | 31.08 | $30.27 | 5.8M |
| 2023-02-27 | 31.22 | $30.01 | 3.7M |
| 2023-02-24 | 31.40 | $30.69 | 2.7M |
| 2023-02-23 | 31.52 | $30.59 | 3.2M |
| 2023-02-22 | 31.67 | $29.68 | 3.6M |
| 2023-02-21 | 31.94 | $28.97 | 4.1M |
| 2023-02-17 | 32.29 | $31.61 | 2.0M |
| 2023-02-16 | 32.41 | $31.27 | 2.2M |
| 2023-02-15 | 32.56 | $32.22 | 1.5M |
| 2023-02-14 | 32.63 | $32.06 | 1.6M |
| 2023-02-13 | 32.74 | $32.62 | 2.7M |
| 2023-02-10 | 32.81 | $32.38 | 1.6M |
| 2023-02-09 | 32.93 | $32.14 | 2.4M |
| 2023-02-08 | 33.08 | $32.47 | 1.4M |
| 2023-02-07 | 33.21 | $32.71 | 3.2M |
| 2023-02-06 | 33.32 | $33.15 | 6.2M |
| 2023-02-03 | 33.38 | $30.71 | 4.2M |
| 2023-02-02 | 33.68 | $31.38 | 5.0M |
| 2023-02-01 | 33.93 | $33.48 | 2.2M |
| 2023-01-31 | 33.99 | $33.44 | 1.4M |
| 2023-01-30 | 34.05 | $32.58 | 1.4M |
| 2023-01-27 | 34.20 | $33.01 | 2.1M |
| 2023-01-26 | 34.32 | $34.05 | 1.4M |
| 2023-01-25 | 34.35 | $33.81 | 2.1M |
| 2023-01-24 | 34.41 | $34.67 | 2.6M |
| 2023-01-23 | 34.38 | $34.47 | 2.1M |
| 2023-01-20 | 34.39 | $33.29 | 3.3M |
| 2023-01-19 | 34.51 | $32.60 | 2.9M |
| 2023-01-18 | 34.72 | $33.94 | 4.6M |
| 2023-01-17 | 34.81 | $37.56 | 3.5M |
| 2023-01-13 | 34.54 | $36.73 | 2.9M |
| 2023-01-12 | 34.36 | $35.47 | 2.4M |
| 2023-01-11 | 34.32 | $35.52 | 3.9M |
| 2023-01-10 | 34.29 | $33.75 | 2.5M |
| 2023-01-09 | 34.44 | $32.56 | 1.9M |
| 2023-01-06 | 34.74 | $32.42 | 3.2M |
| 2023-01-05 | 35.08 | $33.74 | 1.8M |
| 2023-01-04 | 35.31 | $33.64 | 2.5M |
| 2023-01-03 | 35.57 | $33.49 | 3.6M |
| 2022-12-30 | 35.87 | $34.68 | 2.6M |
| 2022-12-29 | 36.08 | $34.46 | 1.5M |
| 2022-12-28 | 36.31 | $34.50 | 1.3M |
| 2022-12-27 | 36.55 | $35.01 | 1.4M |
| 2022-12-23 | 36.73 | $35.60 | 959400 |
| 2022-12-22 | 36.87 | $35.23 | 1.9M |
| 2022-12-21 | 37.04 | $35.96 | 1.6M |
| 2022-12-20 | 37.11 | $35.43 | 1.2M |
| 2022-12-19 | 37.22 | $35.28 | 1.9M |
| 2022-12-16 | 37.33 | $36.27 | 3.2M |
| 2022-12-15 | 37.33 | $35.71 | 3.3M |
| 2022-12-14 | 37.38 | $38.68 | 2.4M |
| 2022-12-13 | 37.11 | $38.57 | 3.2M |
| 2022-12-12 | 36.82 | $38.43 | 1.5M |
| 2022-12-09 | 36.50 | $37.91 | 2.0M |
| 2022-12-08 | 36.19 | $39.41 | 4.1M |
| 2022-12-07 | 35.68 | $37.12 | 3.1M |
| 2022-12-06 | 35.34 | $37.99 | 2.7M |
| 2022-12-05 | 34.88 | $37.81 | 2.4M |
| 2022-12-02 | 34.39 | $39.19 | 3.8M |
| 2022-12-01 | 33.72 | $37.79 | 3.8M |
| 2022-11-30 | 33.14 | $37.11 | 3.2M |
| 2022-11-29 | 32.59 | $34.26 | 2.6M |
| 2022-11-28 | 32.30 | $35.94 | 3.8M |
| 2022-11-25 | 31.82 | $36.41 | 3.4M |
| 2022-11-23 | 31.27 | $34.64 | 5.4M |
| 2022-11-22 | 30.86 | $31.06 | 6.1M |
| 2022-11-21 | 30.79 | $32.03 | 2.2M |
| 2022-11-18 | 30.60 | $32.33 | 2.9M |
| 2022-11-17 | 30.37 | $33.24 | 3.6M |
| 2022-11-16 | 30.03 | $33.56 | 3.0M |
| 2022-11-15 | 29.63 | $32.79 | 4.1M |
| 2022-11-14 | 29.29 | $30.39 | 3.6M |
| 2022-11-11 | 29.17 | $31.12 | 4.6M |
| 2022-11-10 | 28.97 | $29.74 | 10.5M |
| 2022-11-09 | 28.90 | $26.22 | 5.2M |
| 2022-11-08 | 29.18 | $27.45 | 4.5M |
| 2022-11-07 | 29.36 | $29.00 | 3.1M |
| 2022-11-04 | 29.39 | $28.75 | 3.1M |
| 2022-11-03 | 29.44 | $29.63 | 1.9M |
| 2022-11-02 | 29.41 | $28.88 | 2.6M |
| 2022-11-01 | 29.45 | $30.19 | 2.8M |
| 2022-10-31 | 29.38 | $30.36 | 2.0M |
| 2022-10-28 | 29.29 | $30.57 | 1.8M |
| 2022-10-27 | 29.18 | $29.79 | 2.6M |
| 2022-10-26 | 29.14 | $30.15 | 2.7M |
| 2022-10-25 | 29.08 | $29.45 | 3.3M |
| 2022-10-24 | 29.08 | $28.07 | 2.3M |
| 2022-10-21 | 29.23 | $28.55 | 2.3M |
| 2022-10-20 | 29.33 | $27.85 | 2.1M |
| 2022-10-19 | 29.50 | $28.26 | 2.0M |
| 2022-10-18 | 29.66 | $29.78 | 3.0M |
| 2022-10-17 | 29.70 | $29.61 | 2.4M |
| 2022-10-14 | 29.78 | $27.56 | 2.8M |
| 2022-10-13 | 30.08 | $30.18 | 3.0M |
| 2022-10-12 | 30.15 | $30.11 | 2.4M |
| 2022-10-11 | 30.25 | $28.77 | 3.0M |
| 2022-10-10 | 30.50 | $29.75 | 2.6M |
| 2022-10-07 | 30.68 | $28.52 | 3.1M |
| 2022-10-06 | 31.02 | $29.88 | 2.8M |
| 2022-10-05 | 31.24 | $29.70 | 6.3M |
| 2022-10-04 | 31.50 | $31.45 | 2.6M |
| 2022-10-03 | 31.60 | $30.41 | 3.0M |
| 2022-09-30 | 31.80 | $30.23 | 3.7M |
| 2022-09-29 | 32.03 | $30.28 | 2.9M |
| 2022-09-28 | 32.27 | $30.92 | 2.1M |
| 2022-09-27 | 32.48 | $29.94 | 3.0M |
| 2022-09-26 | 32.80 | $29.42 | 2.5M |
| 2022-09-23 | 33.21 | $29.51 | 5.5M |
| 2022-09-22 | 33.65 | $29.97 | 6.1M |
| 2022-09-21 | 34.08 | $32.74 | 3.7M |
| 2022-09-20 | 34.28 | $34.08 | 2.7M |
| 2022-09-19 | 34.35 | $35.35 | 3.2M |
| 2022-09-16 | 34.28 | $33.57 | 4.7M |
| 2022-09-15 | 34.39 | $33.87 | 3.3M |
| 2022-09-14 | 34.47 | $34.66 | 3.7M |
| 2022-09-13 | 34.46 | $33.27 | 4.0M |
| 2022-09-12 | 34.59 | $35.79 | 3.7M |
| 2022-09-09 | 34.48 | $35.31 | 3.6M |
| 2022-09-08 | 34.40 | $34.99 | 5.1M |
| 2022-09-07 | 34.36 | $32.98 | 4.0M |
| 2022-09-06 | 34.49 | $31.27 | 3.4M |
| 2022-09-02 | 34.81 | $32.12 | 3.5M |
| 2022-09-01 | 35.04 | $33.06 | 6.4M |
| 2022-08-31 | 35.20 | $34.50 | 3.2M |
| 2022-08-30 | 35.22 | $34.81 | 4.0M |
| 2022-08-29 | 35.22 | $34.99 | 5.4M |
| 2022-08-26 | 35.18 | $36.90 | 6.9M |
| 2022-08-25 | 34.93 | $38.70 | 4.1M |
| 2022-08-24 | 34.47 | $37.85 | 6.6M |
| 2022-08-23 | 34.03 | $37.68 | 10.0M |
| 2022-08-22 | 33.57 | $34.53 | 5.3M |
| 2022-08-19 | 33.37 | $32.76 | 4.1M |
| 2022-08-18 | 33.31 | $34.31 | 4.8M |
| 2022-08-17 | 33.07 | $32.99 | 3.8M |
| 2022-08-16 | 32.94 | $33.20 | 7.6M |
| 2022-08-15 | 32.74 | $33.75 | 8.9M |
| 2022-08-12 | 32.45 | $35.05 | 4.5M |
| 2022-08-11 | 31.99 | $34.37 | 6.3M |
| 2022-08-10 | 31.56 | $34.20 | 9.3M |
| 2022-08-09 | 31.10 | $31.13 | 33.7M |
| 2022-08-08 | 30.89 | $33.77 | 6.9M |
| 2022-08-05 | 30.40 | $32.87 | 14.4M |
| 2022-08-04 | 29.95 | $36.14 | 3.7M |
| 2022-08-03 | 29.15 | $35.14 | 4.5M |
| 2022-08-02 | 28.40 | $34.54 | 8.3M |
| 2022-08-01 | 27.65 | $32.96 | 13.6M |
| 2022-07-29 | 27.01 | $29.65 | 1.9M |
| 2022-07-28 | 26.64 | $29.08 | 2.2M |
| 2022-07-27 | 26.30 | $28.00 | 2.1M |
| 2022-07-26 | 26.02 | $27.30 | 1.6M |
| 2022-07-25 | 25.78 | $27.72 | 2.2M |
| 2022-07-22 | 25.48 | $26.68 | 3.3M |
| 2022-07-21 | 25.26 | $28.36 | 4.0M |
| 2022-07-20 | 24.82 | $26.63 | 3.6M |
| 2022-07-19 | 24.52 | $25.13 | 3.6M |
| 2022-07-18 | 24.32 | $25.09 | 4.5M |
| 2022-07-15 | 24.09 | $26.96 | 4.8M |
| 2022-07-14 | 23.65 | $24.95 | 1.9M |
| 2022-07-13 | 23.37 | $24.75 | 2.4M |
| 2022-07-12 | 23.08 | $24.11 | 3.5M |
| 2022-07-11 | 22.83 | $25.00 | 2.2M |
| 2022-07-08 | 22.48 | $26.15 | 2.5M |
| 2022-07-07 | 22.01 | $25.82 | 3.5M |
| 2022-07-06 | 21.56 | $25.64 | 5.8M |
| 2022-07-05 | 21.11 | $25.01 | 7.8M |
| 2022-07-01 | 20.71 | $21.99 | 2.6M |
| 2022-06-30 | 20.61 | $21.75 | 4.0M |
| 2022-06-29 | 20.52 | $21.50 | 2.0M |
| 2022-06-28 | 20.47 | $21.24 | 2.8M |
| 2022-06-27 | 20.45 | $22.24 | 3.2M |
| 2022-06-24 | 20.33 | $22.37 | 3.5M |
| 2022-06-23 | 20.20 | $21.28 | 4.3M |
| 2022-06-22 | 20.16 | $18.56 | 2.3M |
| 2022-06-21 | 20.39 | $18.41 | 2.2M |
| 2022-06-17 | 20.64 | $18.48 | 2.2M |
| 2022-06-16 | 20.89 | $17.98 | 2.8M |
| 2022-06-15 | 21.19 | $18.87 | 3.5M |
| 2022-06-14 | 21.42 | $19.19 | 3.4M |
| 2022-06-13 | 21.60 | $18.20 | 3.5M |
| 2022-06-10 | 21.88 | $20.50 | 3.5M |
| 2022-06-09 | 21.93 | $22.01 | 1.7M |
| 2022-06-08 | 21.80 | $22.97 | 2.1M |
| 2022-06-07 | 21.54 | $23.31 | 2.4M |
| 2022-06-06 | 21.20 | $22.73 | 2.5M |
| 2022-06-03 | 20.89 | $22.83 | 1.7M |
| 2022-06-02 | 20.54 | $22.99 | 2.2M |
| 2022-06-01 | 20.16 | $21.96 | 2.2M |
| 2022-05-31 | 19.85 | $22.36 | 3.3M |
| 2022-05-27 | 19.49 | $23.62 | 2.7M |
| 2022-05-26 | 18.98 | $21.95 | 2.9M |
| 2022-05-25 | 18.61 | $20.81 | 3.3M |
| 2022-05-24 | 18.34 | $19.58 | 2.8M |
| 2022-05-23 | 18.18 | $20.87 | 3.2M |
| 2022-05-20 | 17.88 | $19.59 | 3.1M |
| 2022-05-19 | 17.70 | $20.00 | 4.5M |
| 2022-05-18 | 17.47 | $18.82 | 3.3M |
| 2022-05-17 | 17.35 | $19.53 | 3.0M |
| 2022-05-16 | 17.17 | $18.27 | 3.7M |
| 2022-05-13 | 17.10 | $18.79 | 7.0M |
| 2022-05-12 | 16.98 | $16.68 | 4.4M |
| 2022-05-11 | 17.06 | $15.81 | 13.1M |
| 2022-05-10 | 17.23 | $13.77 | 6.5M |
| 2022-05-09 | 17.62 | $13.96 | 4.1M |
| 2022-05-06 | 17.99 | $16.91 | 2.7M |
| 2022-05-05 | 18.09 | $16.93 | 3.1M |
| 2022-05-04 | 18.19 | $19.26 | 2.2M |
| 2022-05-03 | 18.06 | $18.03 | 2.0M |
| 2022-05-02 | 18.06 | $18.19 | 2.3M |
| 2022-04-29 | 18.05 | $17.33 | 1.9M |
| 2022-04-28 | 18.13 | $18.58 | 1.8M |
| 2022-04-27 | 18.09 | $17.99 | 1.8M |
| 2022-04-26 | 18.12 | $17.78 | 2.0M |
| 2022-04-25 | 18.18 | $19.17 | 2.6M |
| 2022-04-22 | 18.10 | $17.49 | 2.4M |
| 2022-04-21 | 18.18 | $18.39 | 2.4M |
| 2022-04-20 | 18.18 | $19.35 | 1.8M |
| 2022-04-19 | 18.10 | $19.08 | 2.0M |
| 2022-04-18 | 18.04 | $17.68 | 2.5M |
| 2022-04-14 | 18.13 | $17.93 | 2.0M |
| 2022-04-13 | 18.20 | $17.55 | 1.4M |
| 2022-04-12 | 18.30 | $16.98 | 1.3M |
| 2022-04-11 | 18.45 | $16.71 | 1.5M |
| 2022-04-08 | 18.61 | $16.68 | 1.6M |
| 2022-04-07 | 18.76 | $17.63 | 2.1M |
| 2022-04-06 | 18.82 | $17.33 | 4.1M |
| 2022-04-05 | 18.91 | $18.92 | 2.7M |
| 2022-04-04 | 18.83 | $20.04 | 2.2M |
| 2022-04-01 | 18.62 | $19.55 | 2.0M |
| 2022-03-31 | 18.45 | $18.39 | 1.4M |
| 2022-03-30 | 18.40 | $19.05 | 2.0M |
| 2022-03-29 | 18.30 | $19.84 | 1.5M |
| 2022-03-28 | 18.13 | $19.21 | 1.6M |
| 2022-03-25 | 18.03 | $18.54 | 2.2M |
| 2022-03-24 | 18.00 | $18.90 | 1.7M |
| 2022-03-23 | 17.95 | $19.30 | 1.6M |
| 2022-03-22 | 17.85 | $19.43 | 2.4M |
| 2022-03-21 | 17.74 | $19.92 | 2.7M |
| 2022-03-18 | 17.57 | $20.39 | 3.2M |
| 2022-03-17 | 17.35 | $18.96 | 3.5M |
| 2022-03-16 | 17.27 | $16.61 | 4.6M |
| 2022-03-15 | 17.43 | $15.01 | 3.5M |
| 2022-03-14 | 17.76 | $14.13 | 2.3M |
| 2022-03-11 | 18.20 | $15.05 | 1.8M |
| 2022-03-10 | 18.57 | $16.52 | 1.8M |
| 2022-03-09 | 18.82 | $16.81 | 2.7M |
| 2022-03-08 | 19.04 | $15.54 | 3.2M |
| 2022-03-07 | 19.39 | $16.29 | 3.4M |
| 2022-03-04 | 19.67 | $18.29 | 3.4M |
| 2022-03-03 | 19.74 | $19.20 | 2.9M |
| 2022-03-02 | 19.72 | $21.61 | 7.0M |
| 2022-03-01 | 19.44 | $20.93 | 5.7M |
| 2022-02-28 | 19.20 | $21.30 | 2.7M |
| 2022-02-25 | 18.90 | $21.25 | 3.4M |
| 2022-02-24 | 18.57 | $20.29 | 3.5M |
| 2022-02-23 | 18.30 | $18.52 | 4.5M |
| 2022-02-22 | 18.17 | $18.65 | 3.2M |
| 2022-02-18 | 18.03 | $17.21 | 3.7M |
| 2022-02-17 | 18.00 | $18.79 | 1.9M |
| 2022-02-16 | 17.81 | $19.97 | 1.7M |
| 2022-02-15 | 17.48 | $20.70 | 2.5M |
| 2022-02-14 | 17.06 | $19.19 | 2.0M |
| 2022-02-11 | 16.77 | $18.95 | 2.1M |
| 2022-02-10 | 16.49 | $19.20 | 3.8M |
| 2022-02-09 | 16.18 | $19.16 | 2.7M |
| 2022-02-08 | 15.86 | $17.85 | 2.4M |
| 2022-02-07 | 15.67 | $16.66 | 2.1M |
| 2022-02-04 | 15.60 | $16.31 | 2.6M |
| 2022-02-03 | 15.58 | $15.66 | 2.6M |
| 2022-02-02 | 15.64 | $16.65 | 3.0M |
| 2022-02-01 | 15.65 | $16.72 | 2.9M |
| 2022-01-31 | 15.69 | $15.91 | 2.8M |
| 2022-01-28 | 15.84 | $15.02 | 4.8M |
| 2022-01-27 | 16.13 | $13.50 | 2.9M |
| 2022-01-26 | 16.61 | $14.12 | 3.3M |
| 2022-01-25 | 17.09 | $14.72 | 3.1M |
| 2022-01-24 | 17.55 | $15.66 | 5.7M |
| 2022-01-21 | 17.97 | $14.64 | 3.7M |
| 2022-01-20 | 18.53 | $14.56 | 3.2M |
| 2022-01-19 | 19.14 | $15.03 | 2.9M |
| 2022-01-18 | 19.74 | $15.84 | 3.4M |
| 2022-01-14 | 20.29 | $16.45 | 3.1M |
| 2022-01-13 | 20.81 | $16.75 | 1.7M |
| 2022-01-12 | 21.33 | $17.37 | 2.7M |
| 2022-01-11 | 21.80 | $18.10 | 5.0M |
| 2022-01-10 | 22.21 | $16.57 | 10.0M |
| 2022-01-07 | 22.80 | $18.20 | 5.2M |
| 2022-01-06 | 23.25 | $20.51 | 2.6M |
| 2022-01-05 | 23.50 | $21.22 | 2.2M |
| 2022-01-04 | 23.69 | $23.00 | 2.7M |
| 2022-01-03 | 23.70 | $25.03 | 1.7M |
| 2021-12-31 | 23.50 | $24.86 | 3.3M |
| 2021-12-30 | 23.31 | $24.51 | 1.4M |
| 2021-12-29 | 23.13 | $24.37 | 1.2M |
| 2021-12-28 | 22.95 | $24.52 | 1.7M |
| 2021-12-27 | 22.76 | $25.03 | 1.8M |
| 2021-12-23 | 22.51 | $24.87 | 1.9M |
| 2021-12-22 | 22.27 | $23.63 | 1.3M |
| 2021-12-21 | 22.16 | $23.44 | 2.0M |
| 2021-12-20 | 22.06 | $21.97 | 1.8M |
| 2021-12-17 | 22.12 | $22.67 | 3.5M |
| 2021-12-16 | 22.13 | $21.24 | 3.5M |
| 2021-12-15 | 22.29 | $21.64 | 2.2M |
| 2021-12-14 | 22.44 | $20.92 | 2.1M |
| 2021-12-13 | 22.68 | $21.13 | 2.1M |
| 2021-12-10 | 22.93 | $22.10 | 1.6M |
| 2021-12-09 | 23.14 | $22.38 | 2.5M |
| 2021-12-08 | 23.36 | $23.95 | 2.1M |
| 2021-12-07 | 23.49 | $22.86 | 2.7M |
| 2021-12-06 | 23.77 | $21.60 | 3.3M |
| 2021-12-03 | 24.24 | $21.02 | 3.3M |
| 2021-12-02 | 24.83 | $21.84 | 3.3M |
| 2021-12-01 | 25.41 | $20.97 | 5.1M |
| 2021-11-30 | 26.13 | $22.80 | 3.3M |
| 2021-11-29 | 26.73 | $23.59 | 2.7M |
| 2021-11-26 | 27.29 | $23.79 | 2.4M |
| 2021-11-24 | 27.88 | $24.43 | 2.8M |
| 2021-11-23 | 28.44 | $23.87 | 2.8M |
| 2021-11-22 | 29.09 | $24.48 | 3.4M |
| 2021-11-19 | 29.73 | $24.28 | 3.8M |
| 2021-11-18 | 30.43 | $25.67 | 2.8M |
| 2021-11-17 | 31.02 | $25.67 | 5.2M |
| 2021-11-16 | 31.64 | $26.51 | 5.5M |
| 2021-11-15 | 32.20 | $25.92 | 9.7M |
| 2021-11-12 | 32.84 | $27.78 | 11.0M |
| 2021-11-11 | 33.31 | $32.57 | 6.1M |
| 2021-11-10 | 33.32 | $31.30 | 3.7M |
| 2021-11-09 | 33.45 | $33.84 | 2.3M |
| 2021-11-08 | 33.34 | $34.65 | 1.8M |
| 2021-11-05 | 33.13 | $36.02 | 2.3M |
| 2021-11-04 | 32.77 | $34.65 | 1.5M |
| 2021-11-03 | 32.53 | $34.95 | 2.7M |
| 2021-11-02 | 32.25 | $33.72 | 2.7M |
| 2021-11-01 | 32.07 | $33.80 | 3.4M |
| 2021-10-29 | 31.86 | $32.17 | 1.7M |
| 2021-10-28 | 31.81 | $32.58 | 1.3M |
| 2021-10-27 | 31.71 | $31.84 | 1.4M |
| 2021-10-26 | 31.67 | $32.97 | 2.2M |
| 2021-10-25 | 31.51 | $33.32 | 4.1M |
| 2021-10-22 | 31.31 | $31.43 | 1.3M |
| 2021-10-21 | 31.29 | $31.77 | 994800 |
| 2021-10-20 | 31.24 | $31.31 | 1.9M |
| 2021-10-19 | 31.23 | $31.52 | 1.9M |
| 2021-10-18 | 31.20 | $31.01 | 2.0M |
| 2021-10-15 | 31.22 | $29.64 | 4.5M |
| 2021-10-14 | 31.37 | $30.83 | 2.9M |
| 2021-10-13 | 31.41 | $31.85 | 1.9M |
| 2021-10-12 | 31.35 | $32.41 | 1.9M |
| 2021-10-11 | 31.22 | $31.55 | 1.4M |
| 2021-10-08 | 31.17 | $31.37 | 1.7M |
| 2021-10-07 | 31.12 | $32.54 | 3.0M |
| 2021-10-06 | 30.95 | $31.49 | 1.8M |
| 2021-10-05 | 30.87 | $31.64 | 1.7M |
| 2021-10-04 | 30.76 | $30.21 | 2.5M |
| 2021-10-01 | 30.78 | $31.40 | 3.0M |
| 2021-09-30 | 30.67 | $30.03 | 4.0M |
| 2021-09-29 | 30.68 | $30.19 | 2.4M |
| 2021-09-28 | 30.67 | $30.24 | 3.4M |
| 2021-09-27 | 30.63 | $30.75 | 4.2M |
| 2021-09-24 | 30.52 | $32.88 | 3.2M |
| 2021-09-23 | 30.16 | $32.33 | 2.3M |
| 2021-09-22 | 29.82 | $31.30 | 1.9M |
| 2021-09-21 | 29.54 | $30.54 | 3.1M |
| 2021-09-20 | 29.30 | $29.89 | 3.4M |
| 2021-09-17 | 29.08 | $31.09 | 11.0M |
| 2021-09-16 | 28.71 | $32.08 | 4.5M |
| 2021-09-15 | 28.20 | $30.30 | 2.7M |
| 2021-09-14 | 27.82 | $29.67 | 2.8M |
| 2021-09-13 | 27.47 | $28.98 | 2.5M |
| 2021-09-10 | 27.16 | $30.48 | 3.4M |
| 2021-09-09 | 26.69 | $29.21 | 2.3M |
| 2021-09-08 | 26.31 | $29.20 | 2.5M |
| 2021-09-07 | 25.93 | $28.62 | 3.0M |
| 2021-09-03 | 25.58 | $29.14 | 2.5M |
| 2021-09-02 | 25.16 | $28.59 | 3.0M |
| 2021-09-01 | 24.79 | $28.03 | 2.9M |
| 2021-08-31 | 24.44 | $27.25 | 3.6M |
| 2021-08-30 | 24.16 | $26.54 | 3.2M |
| 2021-08-27 | 23.92 | $25.19 | 3.4M |
| 2021-08-26 | 23.80 | $24.19 | 2.0M |
| 2021-08-25 | 23.78 | $24.47 | 2.4M |
| 2021-08-24 | 23.72 | $24.12 | 2.7M |
| 2021-08-23 | 23.68 | $23.52 | 3.0M |
| 2021-08-20 | 23.69 | $22.00 | 2.0M |
| 2021-08-19 | 23.84 | $21.96 | 2.3M |
| 2021-08-18 | 24.00 | $22.61 | 2.4M |
| 2021-08-17 | 24.10 | $21.95 | 4.4M |
| 2021-08-16 | 24.25 | $24.13 | 1.7M |
| 2021-08-13 | 24.19 | $24.21 | 3.6M |
| 2021-08-12 | 24.10 | $24.44 | 6.3M |
| 2021-08-11 | 23.97 | $25.94 | 3.0M |
| 2021-08-10 | 23.67 | $25.64 | 2.8M |
| 2021-08-09 | 23.40 | $25.59 | 1.7M |
| 2021-08-06 | 23.12 | $25.24 | 3.8M |
| 2021-08-05 | 22.87 | $25.21 | 2.3M |
| 2021-08-04 | 22.62 | $24.11 | 2.8M |
| 2021-08-03 | 22.46 | $23.95 | 2.5M |
| 2021-08-02 | 22.33 | $23.09 | 2.3M |
| 2021-07-30 | 22.28 | $22.88 | 1.6M |
| 2021-07-29 | 22.25 | $23.21 | 2.9M |
| 2021-07-28 | 22.21 | $22.57 | 1.5M |
| 2021-07-27 | 22.24 | $21.79 | 2.6M |
| 2021-07-26 | 22.35 | $22.30 | 1.6M |
| 2021-07-23 | 22.43 | $21.77 | 2.2M |
| 2021-07-22 | 22.57 | $21.95 | 1.6M |
| 2021-07-21 | 22.69 | $22.14 | 1.6M |
| 2021-07-20 | 22.81 | $21.86 | 1.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.15
2026-07-17
Close Price
$28.99
Vol: 9.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.00
Average
40.01
Maximum
94.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.15 | $28.99 | 9.2M |
| 2026-07-16 | 30.40 | $29.98 | 6.4M |
| 2026-07-15 | 30.48 | $30.21 | 5.6M |
| 2026-07-14 | 30.53 | $30.14 | 6.2M |
| 2026-07-13 | 30.59 | $29.83 | 7.9M |
| 2026-07-10 | 30.73 | $30.60 | 5.3M |
| 2026-07-09 | 30.73 | $30.52 | 7.7M |
| 2026-07-08 | 30.75 | $30.60 | 5.6M |
| 2026-07-07 | 30.75 | $31.70 | 7.4M |
| 2026-07-06 | 30.52 | $33.04 | 9.3M |
| 2026-07-02 | 29.97 | $33.16 | 9.3M |
| 2026-07-01 | 29.30 | $31.87 | 10.7M |
| 2026-06-30 | 28.80 | $29.28 | 6.1M |
| 2026-06-29 | 28.77 | $29.79 | 8.3M |
| 2026-06-26 | 28.63 | $29.85 | 10.0M |
| 2026-06-25 | 28.46 | $28.22 | 6.3M |
| 2026-06-24 | 28.61 | $28.52 | 7.3M |
| 2026-06-23 | 28.73 | $28.16 | 8.7M |
| 2026-06-22 | 28.94 | $29.12 | 7.6M |
| 2026-06-18 | 28.99 | $30.80 | 9.1M |
| 2026-06-17 | 28.70 | $30.38 | 13.7M |
| 2026-06-16 | 28.46 | $30.01 | 10.9M |
| 2026-06-15 | 28.27 | $28.74 | 9.2M |
| 2026-06-12 | 28.31 | $29.18 | 9.3M |
| 2026-06-11 | 28.29 | $28.40 | 7.5M |
| 2026-06-10 | 28.42 | $28.37 | 7.5M |
| 2026-06-09 | 28.60 | $28.19 | 9.2M |
| 2026-06-08 | 28.85 | $28.00 | 9.5M |
| 2026-06-05 | 29.18 | $28.13 | 12.0M |
| 2026-06-04 | 29.56 | $27.75 | 18.4M |
| 2026-06-03 | 30.07 | $30.01 | 7.5M |
| 2026-06-02 | 30.20 | $30.54 | 8.4M |
| 2026-06-01 | 30.25 | $30.88 | 11.3M |
| 2026-05-29 | 30.24 | $33.27 | 10.1M |
| 2026-05-28 | 29.73 | $33.22 | 10.4M |
| 2026-05-27 | 29.15 | $31.65 | 11.4M |
| 2026-05-26 | 28.83 | $29.67 | 9.6M |
| 2026-05-22 | 28.87 | $30.12 | 7.6M |
| 2026-05-21 | 28.85 | $29.70 | 5.6M |
| 2026-05-20 | 28.92 | $28.63 | 9.7M |
| 2026-05-19 | 29.24 | $29.13 | 5.5M |
| 2026-05-18 | 29.52 | $29.33 | 16.3M |
| 2026-05-15 | 29.82 | $30.16 | 9.2M |
| 2026-05-14 | 30.00 | $29.01 | 8.8M |
| 2026-05-13 | 30.47 | $27.86 | 15.6M |
| 2026-05-12 | 31.26 | $29.61 | 10.4M |
| 2026-05-11 | 31.83 | $30.64 | 20.4M |
| 2026-05-08 | 32.28 | $32.29 | 13.6M |
| 2026-05-07 | 32.46 | $34.26 | 24.5M |
| 2026-05-06 | 32.27 | $32.80 | 17.3M |
| 2026-05-05 | 32.36 | $33.52 | 5.4M |
| 2026-05-04 | 32.33 | $33.57 | 6.7M |
| 2026-05-01 | 32.29 | $33.73 | 5.7M |
| 2026-04-30 | 32.23 | $33.57 | 5.6M |
| 2026-04-29 | 32.20 | $32.66 | 4.7M |
| 2026-04-28 | 32.38 | $32.62 | 5.0M |
| 2026-04-27 | 32.60 | $33.14 | 8.7M |
| 2026-04-24 | 32.76 | $34.59 | 5.6M |
| 2026-04-23 | 32.66 | $33.93 | 5.3M |
| 2026-04-22 | 32.70 | $33.26 | 4.8M |
| 2026-04-21 | 32.89 | $32.69 | 7.7M |
| 2026-04-20 | 33.26 | $33.78 | 9.6M |
| 2026-04-17 | 33.47 | $35.25 | 16.0M |
| 2026-04-16 | 33.42 | $34.85 | 6.4M |
| 2026-04-15 | 33.47 | $35.28 | 5.5M |
| 2026-04-14 | 33.45 | $34.51 | 6.4M |
| 2026-04-13 | 33.61 | $33.66 | 7.5M |
| 2026-04-10 | 34.00 | $34.86 | 4.4M |
| 2026-04-09 | 34.21 | $36.38 | 4.4M |
| 2026-04-08 | 34.16 | $36.02 | 7.4M |
| 2026-04-07 | 34.20 | $34.48 | 5.2M |
| 2026-04-06 | 34.58 | $36.13 | 6.9M |
| 2026-04-02 | 34.71 | $34.08 | 5.2M |
| 2026-04-01 | 35.31 | $34.33 | 6.0M |
| 2026-03-31 | 35.98 | $35.48 | 5.7M |
| 2026-03-30 | 36.54 | $33.81 | 7.0M |
| 2026-03-27 | 37.56 | $33.94 | 7.4M |
| 2026-03-26 | 38.74 | $35.59 | 5.6M |
| 2026-03-25 | 39.77 | $35.93 | 8.8M |
| 2026-03-24 | 40.92 | $37.05 | 17.5M |
| 2026-03-23 | 42.04 | $39.65 | 10.3M |
| 2026-03-20 | 42.80 | $41.51 | 7.6M |
| 2026-03-19 | 43.30 | $42.96 | 5.0M |
| 2026-03-18 | 43.58 | $41.50 | 5.5M |
| 2026-03-17 | 44.23 | $43.96 | 2.8M |
| 2026-03-16 | 44.47 | $43.61 | 3.8M |
| 2026-03-13 | 44.84 | $44.57 | 3.9M |
| 2026-03-12 | 45.07 | $43.68 | 4.1M |
| 2026-03-11 | 45.54 | $45.72 | 5.0M |
| 2026-03-10 | 45.66 | $45.03 | 7.8M |
| 2026-03-09 | 45.95 | $43.31 | 6.5M |
| 2026-03-06 | 46.65 | $42.92 | 7.8M |
| 2026-03-05 | 47.56 | $43.69 | 5.4M |
| 2026-03-04 | 48.46 | $45.57 | 9.1M |
| 2026-03-03 | 49.11 | $47.11 | 6.6M |
| 2026-03-02 | 49.53 | $49.25 | 8.6M |
| 2026-02-27 | 49.58 | $53.61 | 8.7M |
| 2026-02-26 | 48.71 | $54.12 | 15.3M |
| 2026-02-25 | 47.59 | $50.61 | 5.6M |
| 2026-02-24 | 47.04 | $50.72 | 4.8M |
| 2026-02-23 | 46.39 | $49.22 | 4.5M |
| 2026-02-20 | 45.95 | $48.32 | 8.6M |
| 2026-02-19 | 45.64 | $44.13 | 4.5M |
| 2026-02-18 | 46.18 | $43.43 | 3.8M |
| 2026-02-17 | 46.96 | $43.91 | 5.6M |
| 2026-02-13 | 47.77 | $44.68 | 5.9M |
| 2026-02-12 | 48.56 | $44.39 | 4.1M |
| 2026-02-11 | 49.54 | $44.35 | 5.7M |
| 2026-02-10 | 50.69 | $46.35 | 3.4M |
| 2026-02-09 | 51.60 | $47.80 | 5.1M |
| 2026-02-06 | 52.35 | $50.57 | 4.3M |
| 2026-02-05 | 52.63 | $47.97 | 2.8M |
| 2026-02-04 | 53.50 | $49.30 | 5.5M |
| 2026-02-03 | 54.22 | $50.36 | 3.8M |
| 2026-02-02 | 54.83 | $51.32 | 5.1M |
| 2026-01-30 | 55.31 | $52.48 | 2.8M |
| 2026-01-29 | 55.62 | $53.37 | 2.9M |
| 2026-01-28 | 55.77 | $53.91 | 2.9M |
| 2026-01-27 | 55.81 | $55.51 | 2.8M |
| 2026-01-26 | 55.50 | $54.54 | 4.0M |
| 2026-01-23 | 55.33 | $55.94 | 2.9M |
| 2026-01-22 | 54.83 | $55.24 | 3.0M |
| 2026-01-21 | 54.36 | $56.44 | 4.5M |
| 2026-01-20 | 53.55 | $56.69 | 6.7M |
| 2026-01-16 | 52.55 | $54.39 | 3.2M |
| 2026-01-15 | 51.85 | $53.53 | 3.8M |
| 2026-01-14 | 51.20 | $53.13 | 4.1M |
| 2026-01-13 | 50.52 | $52.61 | 2.8M |
| 2026-01-12 | 49.83 | $53.09 | 4.4M |
| 2026-01-09 | 48.91 | $52.90 | 7.4M |
| 2026-01-08 | 47.88 | $51.28 | 5.0M |
| 2026-01-07 | 47.01 | $51.34 | 6.0M |
| 2026-01-06 | 45.99 | $48.69 | 3.3M |
| 2026-01-05 | 45.35 | $48.09 | 4.0M |
| 2026-01-02 | 44.74 | $47.75 | 4.3M |
| 2025-12-31 | 44.11 | $45.74 | 2.9M |
| 2025-12-30 | 43.80 | $46.14 | 2.5M |
| 2025-12-29 | 43.35 | $46.44 | 4.0M |
| 2025-12-26 | 42.78 | $45.59 | 3.6M |
| 2025-12-24 | 42.29 | $44.72 | 1.2M |
| 2025-12-23 | 41.92 | $44.61 | 3.1M |
| 2025-12-22 | 41.52 | $44.36 | 4.3M |
| 2025-12-19 | 41.12 | $42.80 | 6.7M |
| 2025-12-18 | 40.99 | $41.67 | 5.4M |
| 2025-12-17 | 41.10 | $40.83 | 8.2M |
| 2025-12-16 | 41.41 | $43.15 | 5.1M |
| 2025-12-15 | 41.29 | $43.81 | 5.9M |
| 2025-12-12 | 41.03 | $43.84 | 3.8M |
| 2025-12-11 | 40.74 | $43.95 | 3.3M |
| 2025-12-10 | 40.39 | $44.28 | 4.4M |
| 2025-12-09 | 39.94 | $43.21 | 8.3M |
| 2025-12-08 | 39.66 | $44.30 | 6.4M |
| 2025-12-05 | 39.13 | $42.06 | 4.3M |
| 2025-12-04 | 39.00 | $42.66 | 4.9M |
| 2025-12-03 | 38.76 | $42.00 | 6.3M |
| 2025-12-02 | 38.65 | $40.83 | 5.8M |
| 2025-12-01 | 38.79 | $42.62 | 8.0M |
| 2025-11-28 | 38.62 | $40.94 | 2.6M |
| 2025-11-26 | 38.80 | $40.78 | 5.3M |
| 2025-11-25 | 39.08 | $40.40 | 8.4M |
| 2025-11-24 | 39.52 | $37.92 | 11.3M |
| 2025-11-21 | 40.59 | $38.99 | 7.1M |
| 2025-11-20 | 41.64 | $39.21 | 6.9M |
| 2025-11-19 | 42.85 | $41.20 | 5.6M |
| 2025-11-18 | 43.87 | $40.64 | 6.0M |
| 2025-11-17 | 45.21 | $40.16 | 9.7M |
| 2025-11-14 | 46.89 | $42.79 | 5.8M |
| 2025-11-13 | 48.31 | $44.01 | 7.8M |
| 2025-11-12 | 49.73 | $44.91 | 11.3M |
| 2025-11-11 | 51.22 | $43.73 | 8.1M |
| 2025-11-10 | 53.21 | $44.56 | 12.6M |
| 2025-11-07 | 55.36 | $41.52 | 23.7M |
| 2025-11-06 | 58.51 | $45.06 | 38.9M |
| 2025-11-05 | 61.42 | $59.92 | 6.6M |
| 2025-11-04 | 61.67 | $59.56 | 4.1M |
| 2025-11-03 | 62.03 | $59.25 | 4.8M |
| 2025-10-31 | 62.51 | $60.23 | 3.0M |
| 2025-10-30 | 62.85 | $60.13 | 2.6M |
| 2025-10-29 | 63.27 | $61.38 | 3.5M |
| 2025-10-28 | 63.47 | $61.90 | 2.9M |
| 2025-10-27 | 63.59 | $62.22 | 3.3M |
| 2025-10-24 | 63.64 | $63.35 | 2.3M |
| 2025-10-23 | 63.46 | $61.95 | 3.2M |
| 2025-10-22 | 63.53 | $61.60 | 4.6M |
| 2025-10-21 | 63.66 | $63.40 | 2.8M |
| 2025-10-20 | 63.43 | $64.45 | 3.2M |
| 2025-10-17 | 62.93 | $64.86 | 3.0M |
| 2025-10-16 | 62.24 | $64.29 | 6.5M |
| 2025-10-15 | 61.55 | $63.10 | 3.6M |
| 2025-10-14 | 60.99 | $61.86 | 3.4M |
| 2025-10-13 | 60.59 | $61.14 | 3.7M |
| 2025-10-10 | 60.27 | $60.70 | 5.7M |
| 2025-10-09 | 59.97 | $64.26 | 4.1M |
| 2025-10-08 | 58.87 | $62.91 | 5.0M |
| 2025-10-07 | 57.87 | $61.06 | 5.0M |
| 2025-10-06 | 57.10 | $59.11 | 4.0M |
| 2025-10-03 | 56.61 | $58.70 | 4.5M |
| 2025-10-02 | 56.12 | $58.90 | 5.0M |
| 2025-10-01 | 55.51 | $57.50 | 5.5M |
| 2025-09-30 | 55.09 | $57.49 | 6.4M |
| 2025-09-29 | 54.62 | $56.90 | 6.5M |
| 2025-09-26 | 54.19 | $54.39 | 5.8M |
| 2025-09-25 | 54.23 | $51.81 | 4.9M |
| 2025-09-24 | 54.82 | $51.88 | 5.7M |
| 2025-09-23 | 55.50 | $51.01 | 5.9M |
| 2025-09-22 | 56.46 | $51.34 | 10.6M |
| 2025-09-19 | 57.52 | $54.73 | 6.1M |
| 2025-09-18 | 58.02 | $55.19 | 4.5M |
| 2025-09-17 | 58.50 | $56.34 | 5.0M |
| 2025-09-16 | 58.81 | $55.27 | 6.6M |
| 2025-09-15 | 59.38 | $56.07 | 4.8M |
| 2025-09-12 | 59.87 | $57.82 | 3.1M |
| 2025-09-11 | 60.06 | $57.92 | 5.9M |
| 2025-09-10 | 60.24 | $56.22 | 3.3M |
| 2025-09-09 | 60.80 | $56.04 | 4.9M |
| 2025-09-08 | 61.46 | $55.64 | 9.7M |
| 2025-09-05 | 62.30 | $58.37 | 6.0M |
| 2025-09-04 | 62.67 | $60.76 | 4.7M |
| 2025-09-03 | 62.58 | $61.10 | 4.4M |
| 2025-09-02 | 62.37 | $61.41 | 7.0M |
| 2025-08-29 | 62.04 | $62.88 | 10.3M |
| 2025-08-28 | 61.31 | $59.69 | 3.2M |
| 2025-08-27 | 61.12 | $59.76 | 3.4M |
| 2025-08-26 | 60.85 | $59.57 | 6.1M |
| 2025-08-25 | 60.55 | $60.19 | 5.0M |
| 2025-08-22 | 60.05 | $61.52 | 5.4M |
| 2025-08-21 | 59.15 | $62.07 | 4.2M |
| 2025-08-20 | 57.96 | $61.95 | 6.8M |
| 2025-08-19 | 56.58 | $60.47 | 7.9M |
| 2025-08-18 | 55.27 | $61.20 | 9.7M |
| 2025-08-15 | 53.57 | $57.30 | 5.5M |
| 2025-08-14 | 52.40 | $56.67 | 4.7M |
| 2025-08-13 | 51.16 | $56.07 | 5.4M |
| 2025-08-12 | 49.82 | $54.72 | 10.7M |
| 2025-08-11 | 48.55 | $54.00 | 12.5M |
| 2025-08-08 | 47.21 | $51.95 | 11.9M |
| 2025-08-07 | 46.09 | $50.12 | 23.7M |
| 2025-08-06 | 45.17 | $42.74 | 12.8M |
| 2025-08-05 | 45.65 | $42.74 | 7.7M |
| 2025-08-04 | 46.20 | $45.18 | 4.3M |
| 2025-08-01 | 46.32 | $44.72 | 3.9M |
| 2025-07-31 | 46.56 | $45.34 | 4.2M |
| 2025-07-30 | 46.70 | $46.54 | 3.9M |
| 2025-07-29 | 46.60 | $47.44 | 4.6M |
| 2025-07-28 | 46.29 | $46.96 | 4.3M |
| 2025-07-25 | 46.02 | $46.64 | 3.8M |
| 2025-07-24 | 45.77 | $46.31 | 5.4M |
| 2025-07-23 | 45.55 | $45.16 | 5.0M |
| 2025-07-22 | 45.53 | $44.34 | 4.5M |
| 2025-07-21 | 45.67 | $43.61 | 5.3M |
| 2025-07-18 | 45.98 | $44.43 | 5.8M |
| 2025-07-17 | 46.16 | $44.45 | 6.0M |
| 2025-07-16 | 46.36 | $44.45 | 4.4M |
| 2025-07-15 | 46.58 | $45.51 | 3.4M |
| 2025-07-14 | 46.60 | $45.47 | 4.6M |
| 2025-07-11 | 46.63 | $45.09 | 4.5M |
| 2025-07-10 | 46.72 | $45.18 | 4.3M |
| 2025-07-09 | 46.81 | $46.10 | 3.5M |
| 2025-07-08 | 46.69 | $45.59 | 3.8M |
| 2025-07-07 | 46.66 | $45.69 | 3.9M |
| 2025-07-03 | 46.58 | $46.56 | 2.4M |
| 2025-07-02 | 46.29 | $46.37 | 4.0M |
| 2025-07-01 | 45.98 | $46.00 | 7.5M |
| 2025-06-30 | 45.69 | $46.39 | 5.9M |
| 2025-06-27 | 45.25 | $45.89 | 6.5M |
| 2025-06-26 | 44.83 | $45.42 | 8.8M |
| 2025-06-25 | 44.43 | $45.47 | 6.2M |
| 2025-06-24 | 43.94 | $45.41 | 13.0M |
| 2025-06-23 | 43.38 | $42.83 | 5.8M |
| 2025-06-20 | 43.25 | $43.37 | 6.1M |
| 2025-06-18 | 42.98 | $44.07 | 6.7M |
| 2025-06-17 | 42.50 | $44.16 | 8.4M |
| 2025-06-16 | 41.92 | $43.49 | 9.2M |
| 2025-06-13 | 41.37 | $41.16 | 5.1M |
| 2025-06-12 | 41.22 | $41.98 | 4.2M |
| 2025-06-11 | 40.86 | $42.07 | 6.9M |
| 2025-06-10 | 40.41 | $42.55 | 9.3M |
| 2025-06-09 | 39.78 | $42.28 | 11.5M |
| 2025-06-06 | 39.10 | $40.60 | 6.2M |
| 2025-06-05 | 38.65 | $40.08 | 6.4M |
| 2025-06-04 | 38.24 | $40.09 | 10.8M |
| 2025-06-03 | 37.76 | $39.18 | 8.5M |
| 2025-06-02 | 37.39 | $38.10 | 6.6M |
| 2025-05-30 | 37.18 | $37.88 | 9.8M |
| 2025-05-29 | 36.98 | $36.34 | 8.8M |
| 2025-05-28 | 37.07 | $34.93 | 6.6M |
| 2025-05-27 | 37.47 | $37.04 | 7.4M |
| 2025-05-23 | 37.48 | $36.10 | 4.1M |
| 2025-05-22 | 37.69 | $35.65 | 9.1M |
| 2025-05-21 | 38.03 | $36.58 | 5.9M |
| 2025-05-20 | 38.22 | $38.08 | 6.2M |
| 2025-05-19 | 38.11 | $37.50 | 9.1M |
| 2025-05-16 | 38.11 | $39.39 | 5.5M |
| 2025-05-15 | 37.70 | $39.05 | 4.6M |
| 2025-05-14 | 37.29 | $38.94 | 9.7M |
| 2025-05-13 | 36.83 | $37.93 | 6.5M |
| 2025-05-12 | 36.50 | $37.32 | 6.8M |
| 2025-05-09 | 36.25 | $36.77 | 6.2M |
| 2025-05-08 | 36.06 | $35.24 | 8.0M |
| 2025-05-07 | 36.17 | $35.79 | 6.9M |
| 2025-05-06 | 36.17 | $35.52 | 17.9M |
| 2025-05-05 | 36.23 | $33.89 | 13.4M |
| 2025-05-02 | 36.64 | $34.46 | 6.0M |
| 2025-05-01 | 36.98 | $34.87 | 4.2M |
| 2025-04-30 | 37.29 | $34.96 | 4.5M |
| 2025-04-29 | 37.62 | $35.46 | 7.3M |
| 2025-04-28 | 37.89 | $35.93 | 5.2M |
| 2025-04-25 | 38.09 | $36.74 | 4.9M |
| 2025-04-24 | 38.14 | $37.20 | 4.3M |
| 2025-04-23 | 38.09 | $37.27 | 8.7M |
| 2025-04-22 | 38.01 | $37.84 | 6.9M |
| 2025-04-21 | 37.78 | $36.09 | 6.0M |
| 2025-04-17 | 37.86 | $37.24 | 5.0M |
| 2025-04-16 | 37.71 | $36.66 | 4.3M |
| 2025-04-15 | 37.63 | $37.08 | 5.4M |
| 2025-04-14 | 37.44 | $37.34 | 4.6M |
| 2025-04-11 | 37.15 | $37.29 | 5.5M |
| 2025-04-10 | 36.81 | $36.53 | 9.6M |
| 2025-04-09 | 36.56 | $37.25 | 11.1M |
| 2025-04-08 | 36.10 | $33.89 | 9.2M |
| 2025-04-07 | 36.26 | $35.46 | 10.8M |
| 2025-04-04 | 36.10 | $35.54 | 11.1M |
| 2025-04-03 | 35.87 | $36.00 | 8.8M |
| 2025-04-02 | 35.50 | $36.75 | 7.2M |
| 2025-04-01 | 34.89 | $35.73 | 8.9M |
| 2025-03-31 | 34.39 | $35.62 | 15.1M |
| 2025-03-28 | 33.80 | $33.65 | 6.4M |
| 2025-03-27 | 33.53 | $35.15 | 4.5M |
| 2025-03-26 | 32.88 | $34.90 | 9.5M |
| 2025-03-25 | 32.16 | $35.26 | 7.7M |
| 2025-03-24 | 31.24 | $34.88 | 15.1M |
| 2025-03-21 | 30.24 | $32.93 | 10.1M |
| 2025-03-20 | 29.47 | $31.25 | 6.7M |
| 2025-03-19 | 28.94 | $31.90 | 13.5M |
| 2025-03-18 | 28.17 | $30.37 | 12.1M |
| 2025-03-17 | 27.59 | $29.93 | 11.7M |
| 2025-03-14 | 27.01 | $27.08 | 4.5M |
| 2025-03-13 | 26.93 | $26.63 | 5.0M |
| 2025-03-12 | 26.94 | $27.49 | 7.4M |
| 2025-03-11 | 26.76 | $27.83 | 9.3M |
| 2025-03-10 | 26.47 | $27.23 | 12.1M |
| 2025-03-07 | 26.27 | $27.39 | 7.8M |
| 2025-03-06 | 25.99 | $25.42 | 6.8M |
| 2025-03-05 | 26.09 | $25.77 | 8.1M |
| 2025-03-04 | 26.12 | $25.90 | 15.6M |
| 2025-03-03 | 26.13 | $25.65 | 10.4M |
| 2025-02-28 | 26.20 | $25.69 | 8.4M |
| 2025-02-27 | 26.26 | $25.99 | 8.3M |
| 2025-02-26 | 26.27 | $27.21 | 9.3M |
| 2025-02-25 | 26.02 | $26.88 | 20.3M |
| 2025-02-24 | 25.79 | $31.37 | 18.7M |
| 2025-02-21 | 24.59 | $32.62 | 62.4M |
| 2025-02-20 | 22.93 | $25.53 | 34.2M |
| 2025-02-19 | 22.50 | $26.09 | 25.3M |
| 2025-02-18 | 21.89 | $22.74 | 7.6M |
| 2025-02-14 | 21.90 | $22.34 | 7.2M |
| 2025-02-13 | 22.01 | $22.66 | 9.3M |
| 2025-02-12 | 22.07 | $21.28 | 9.9M |
| 2025-02-11 | 22.45 | $22.04 | 5.4M |
| 2025-02-10 | 22.73 | $21.68 | 8.9M |
| 2025-02-07 | 23.15 | $22.41 | 8.9M |
| 2025-02-06 | 23.49 | $21.96 | 7.9M |
| 2025-02-05 | 23.99 | $22.43 | 9.4M |
| 2025-02-04 | 24.48 | $22.92 | 9.5M |
| 2025-02-03 | 24.94 | $23.76 | 7.6M |
| 2025-01-31 | 25.32 | $24.98 | 5.9M |
| 2025-01-30 | 25.50 | $25.78 | 4.7M |
| 2025-01-29 | 25.55 | $25.36 | 7.1M |
| 2025-01-28 | 25.70 | $24.88 | 5.0M |
| 2025-01-27 | 25.98 | $25.38 | 6.0M |
| 2025-01-24 | 26.21 | $25.77 | 6.3M |
| 2025-01-23 | 26.40 | $25.04 | 9.5M |
| 2025-01-22 | 26.77 | $25.35 | 12.7M |
| 2025-01-21 | 27.14 | $26.81 | 10.5M |
| 2025-01-17 | 27.27 | $27.23 | 4.7M |
| 2025-01-16 | 27.33 | $27.59 | 6.7M |
| 2025-01-15 | 27.33 | $27.30 | 4.6M |
| 2025-01-14 | 27.39 | $26.87 | 4.1M |
| 2025-01-13 | 27.55 | $27.13 | 4.9M |
| 2025-01-10 | 27.69 | $26.76 | 9.1M |
| 2025-01-08 | 27.93 | $29.01 | 6.8M |
| 2025-01-07 | 27.74 | $29.20 | 6.7M |
| 2025-01-06 | 27.48 | $28.93 | 7.8M |
| 2025-01-03 | 27.24 | $28.80 | 7.3M |
| 2025-01-02 | 26.99 | $27.20 | 5.4M |
| 2024-12-31 | 27.05 | $26.34 | 6.2M |
| 2024-12-30 | 27.29 | $25.85 | 6.4M |
| 2024-12-27 | 27.69 | $26.46 | 9.4M |
| 2024-12-26 | 28.02 | $27.68 | 4.6M |
| 2024-12-24 | 28.16 | $27.36 | 2.5M |
| 2024-12-23 | 28.38 | $26.75 | 6.7M |
| 2024-12-20 | 28.77 | $27.01 | 8.8M |
| 2024-12-19 | 29.18 | $27.94 | 9.3M |
| 2024-12-18 | 29.45 | $27.09 | 17.7M |
| 2024-12-17 | 29.94 | $29.24 | 8.2M |
| 2024-12-16 | 30.06 | $30.94 | 7.5M |
| 2024-12-13 | 29.84 | $31.79 | 8.0M |
| 2024-12-12 | 29.40 | $31.99 | 12.4M |
| 2024-12-11 | 28.85 | $29.76 | 6.9M |
| 2024-12-10 | 28.68 | $30.61 | 9.2M |
| 2024-12-09 | 28.31 | $30.56 | 13.9M |
| 2024-12-06 | 27.89 | $28.17 | 11.1M |
| 2024-12-05 | 27.91 | $27.89 | 4.8M |
| 2024-12-04 | 28.00 | $28.97 | 4.6M |
| 2024-12-03 | 27.87 | $29.07 | 7.6M |
| 2024-12-02 | 27.72 | $28.64 | 5.0M |
| 2024-11-29 | 27.63 | $28.45 | 2.9M |
| 2024-11-27 | 27.57 | $28.37 | 5.3M |
| 2024-11-26 | 27.53 | $27.60 | 10.6M |
| 2024-11-25 | 27.65 | $29.75 | 15.0M |
| 2024-11-22 | 27.35 | $29.31 | 5.8M |
| 2024-11-21 | 27.09 | $29.05 | 7.7M |
| 2024-11-20 | 26.86 | $27.71 | 6.0M |
| 2024-11-19 | 26.88 | $27.29 | 8.8M |
| 2024-11-18 | 27.01 | $25.79 | 6.7M |
| 2024-11-15 | 27.48 | $25.66 | 10.0M |
| 2024-11-14 | 28.07 | $26.93 | 5.3M |
| 2024-11-13 | 28.49 | $27.04 | 9.6M |
| 2024-11-12 | 28.97 | $26.96 | 13.0M |
| 2024-11-11 | 29.55 | $27.39 | 9.8M |
| 2024-11-08 | 30.13 | $28.90 | 7.8M |
| 2024-11-07 | 30.50 | $30.01 | 8.4M |
| 2024-11-06 | 30.70 | $30.04 | 22.5M |
| 2024-11-05 | 30.92 | $31.73 | 8.0M |
| 2024-11-04 | 30.83 | $31.07 | 5.8M |
| 2024-11-01 | 30.88 | $31.48 | 5.8M |
| 2024-10-31 | 30.84 | $30.08 | 7.3M |
| 2024-10-30 | 31.10 | $30.69 | 4.9M |
| 2024-10-29 | 31.28 | $31.03 | 6.8M |
| 2024-10-28 | 31.42 | $31.40 | 5.5M |
| 2024-10-25 | 31.51 | $31.66 | 6.5M |
| 2024-10-24 | 31.56 | $31.70 | 7.1M |
| 2024-10-23 | 31.62 | $30.46 | 6.6M |
| 2024-10-22 | 31.95 | $32.02 | 7.8M |
| 2024-10-21 | 32.01 | $32.46 | 10.5M |
| 2024-10-18 | 31.99 | $33.85 | 8.3M |
| 2024-10-17 | 31.68 | $32.18 | 12.9M |
| 2024-10-16 | 31.67 | $33.78 | 11.0M |
| 2024-10-15 | 31.33 | $34.16 | 15.0M |
| 2024-10-14 | 30.87 | $34.82 | 14.5M |
| 2024-10-11 | 30.20 | $32.80 | 18.3M |
| 2024-10-10 | 29.85 | $34.91 | 30.2M |
| 2024-10-09 | 29.02 | $30.51 | 10.9M |
| 2024-10-08 | 29.00 | $28.74 | 8.9M |
| 2024-10-07 | 29.36 | $28.82 | 8.7M |
| 2024-10-04 | 29.78 | $30.25 | 5.7M |
| 2024-10-03 | 29.98 | $29.74 | 7.0M |
| 2024-10-02 | 30.33 | $30.45 | 9.0M |
| 2024-10-01 | 30.60 | $31.20 | 7.1M |
| 2024-09-30 | 30.78 | $31.36 | 8.3M |
| 2024-09-27 | 30.97 | $32.53 | 6.1M |
| 2024-09-26 | 30.95 | $31.32 | 6.7M |
| 2024-09-25 | 31.20 | $31.02 | 6.6M |
| 2024-09-24 | 31.58 | $31.63 | 7.7M |
| 2024-09-23 | 31.90 | $32.80 | 7.3M |
| 2024-09-20 | 32.05 | $33.17 | 7.3M |
| 2024-09-19 | 32.15 | $34.07 | 4.8M |
| 2024-09-18 | 32.11 | $34.28 | 3.4M |
| 2024-09-17 | 32.03 | $34.80 | 7.1M |
| 2024-09-16 | 31.85 | $33.18 | 3.7M |
| 2024-09-13 | 32.00 | $33.69 | 6.6M |
| 2024-09-12 | 32.09 | $32.94 | 3.6M |
| 2024-09-11 | 32.37 | $33.08 | 4.0M |
| 2024-09-10 | 32.70 | $32.50 | 4.2M |
| 2024-09-09 | 33.23 | $33.39 | 7.2M |
| 2024-09-06 | 33.67 | $31.96 | 9.5M |
| 2024-09-05 | 34.52 | $32.03 | 8.6M |
| 2024-09-04 | 35.51 | $32.39 | 18.6M |
| 2024-09-03 | 36.60 | $36.64 | 4.0M |
| 2024-08-30 | 36.99 | $38.03 | 3.4M |
| 2024-08-29 | 37.17 | $37.63 | 3.3M |
| 2024-08-28 | 37.49 | $38.09 | 3.8M |
| 2024-08-27 | 37.78 | $39.80 | 2.6M |
| 2024-08-26 | 37.79 | $40.13 | 3.3M |
| 2024-08-23 | 37.74 | $39.54 | 4.3M |
| 2024-08-22 | 37.84 | $39.33 | 2.6M |
| 2024-08-21 | 38.01 | $41.28 | 2.8M |
| 2024-08-20 | 37.84 | $40.35 | 5.3M |
| 2024-08-19 | 37.85 | $41.56 | 5.7M |
| 2024-08-16 | 37.65 | $40.17 | 4.0M |
| 2024-08-15 | 37.73 | $41.59 | 6.5M |
| 2024-08-14 | 37.56 | $39.23 | 4.6M |
| 2024-08-13 | 37.90 | $39.48 | 6.5M |
| 2024-08-12 | 38.27 | $38.03 | 5.8M |
| 2024-08-09 | 39.05 | $38.08 | 6.4M |
| 2024-08-08 | 39.97 | $39.59 | 11.8M |
| 2024-08-07 | 40.76 | $39.40 | 8.4M |
| 2024-08-06 | 41.75 | $40.38 | 12.4M |
| 2024-08-05 | 42.72 | $41.35 | 8.2M |
| 2024-08-02 | 43.69 | $42.71 | 6.2M |
| 2024-08-01 | 44.55 | $44.80 | 5.2M |
| 2024-07-31 | 45.15 | $46.83 | 3.3M |
| 2024-07-30 | 45.44 | $46.31 | 3.8M |
| 2024-07-29 | 45.93 | $46.88 | 5.0M |
| 2024-07-26 | 46.41 | $48.02 | 5.3M |
| 2024-07-25 | 46.76 | $46.40 | 5.0M |
| 2024-07-24 | 47.55 | $45.64 | 5.9M |
| 2024-07-23 | 48.65 | $47.47 | 6.0M |
| 2024-07-22 | 49.58 | $48.14 | 10.3M |
| 2024-07-19 | 50.55 | $49.58 | 7.0M |
| 2024-07-18 | 51.41 | $50.98 | 3.5M |
| 2024-07-17 | 52.15 | $50.75 | 5.5M |
| 2024-07-16 | 53.08 | $52.79 | 4.7M |
| 2024-07-15 | 53.76 | $52.63 | 13.6M |
| 2024-07-12 | 54.62 | $58.90 | 4.2M |
| 2024-07-11 | 54.33 | $58.52 | 4.8M |
| 2024-07-10 | 54.10 | $56.91 | 5.3M |
| 2024-07-09 | 54.21 | $55.55 | 9.7M |
| 2024-07-08 | 54.66 | $56.06 | 4.0M |
| 2024-07-05 | 55.11 | $57.22 | 2.3M |
| 2024-07-03 | 55.42 | $57.52 | 1.9M |
| 2024-07-02 | 55.77 | $57.24 | 3.2M |
| 2024-07-01 | 56.27 | $57.84 | 5.4M |
| 2024-06-28 | 56.76 | $57.09 | 6.1M |
| 2024-06-27 | 57.53 | $57.54 | 4.7M |
| 2024-06-26 | 58.38 | $56.56 | 6.7M |
| 2024-06-25 | 59.61 | $55.86 | 9.7M |
| 2024-06-24 | 61.22 | $59.77 | 5.2M |
| 2024-06-21 | 62.31 | $62.48 | 5.1M |
| 2024-06-20 | 63.04 | $61.90 | 6.7M |
| 2024-06-18 | 64.06 | $63.28 | 7.9M |
| 2024-06-17 | 64.98 | $58.42 | 6.3M |
| 2024-06-14 | 67.11 | $59.96 | 5.2M |
| 2024-06-13 | 69.29 | $62.05 | 9.1M |
| 2024-06-12 | 71.41 | $61.69 | 9.7M |
| 2024-06-11 | 73.97 | $65.82 | 8.9M |
| 2024-06-10 | 76.10 | $66.17 | 9.8M |
| 2024-06-07 | 78.51 | $73.20 | 2.3M |
| 2024-06-06 | 79.83 | $74.07 | 3.9M |
| 2024-06-05 | 81.20 | $74.37 | 4.6M |
| 2024-06-04 | 82.72 | $71.42 | 4.9M |
| 2024-06-03 | 85.11 | $75.00 | 4.8M |
| 2024-05-31 | 87.12 | $79.98 | 3.1M |
| 2024-05-30 | 88.40 | $78.70 | 2.9M |
| 2024-05-29 | 90.14 | $79.81 | 5.2M |
| 2024-05-28 | 91.90 | $82.92 | 17.5M |
| 2024-05-24 | 93.26 | $95.15 | 2.2M |
| 2024-05-23 | 92.24 | $91.71 | 2.4M |
| 2024-05-22 | 91.74 | $93.49 | 3.1M |
| 2024-05-21 | 90.76 | $95.96 | 2.3M |
| 2024-05-20 | 89.07 | $96.09 | 3.8M |
| 2024-05-17 | 87.06 | $93.02 | 2.4M |
| 2024-05-16 | 85.35 | $92.57 | 3.4M |
| 2024-05-15 | 83.44 | $93.87 | 3.5M |
| 2024-05-14 | 80.93 | $91.54 | 5.6M |
| 2024-05-13 | 78.50 | $86.58 | 4.6M |
| 2024-05-10 | 76.72 | $82.81 | 5.6M |
| 2024-05-09 | 75.45 | $82.07 | 8.9M |
| 2024-05-08 | 74.14 | $77.13 | 5.8M |
| 2024-05-07 | 73.66 | $76.95 | 15.0M |
| 2024-05-06 | 73.16 | $78.33 | 8.5M |
| 2024-05-03 | 72.29 | $75.97 | 4.2M |
| 2024-05-02 | 71.79 | $74.38 | 3.9M |
| 2024-05-01 | 71.57 | $72.34 | 3.1M |
| 2024-04-30 | 71.75 | $71.27 | 2.8M |
| 2024-04-29 | 72.21 | $73.73 | 3.1M |
| 2024-04-26 | 72.24 | $73.16 | 1.6M |
| 2024-04-25 | 72.42 | $71.64 | 2.5M |
| 2024-04-24 | 72.96 | $72.00 | 4.1M |
| 2024-04-23 | 73.54 | $72.03 | 6.5M |
| 2024-04-22 | 74.21 | $69.79 | 3.8M |
| 2024-04-19 | 75.49 | $68.84 | 3.6M |
| 2024-04-18 | 77.18 | $69.97 | 3.3M |
| 2024-04-17 | 78.92 | $70.97 | 4.0M |
| 2024-04-16 | 80.73 | $72.52 | 4.1M |
| 2024-04-15 | 82.51 | $73.49 | 5.6M |
| 2024-04-12 | 84.37 | $79.72 | 3.3M |
| 2024-04-11 | 85.21 | $80.87 | 3.3M |
| 2024-04-10 | 85.94 | $84.47 | 2.5M |
| 2024-04-09 | 86.01 | $84.64 | 3.0M |
| 2024-04-08 | 86.04 | $83.80 | 2.5M |
| 2024-04-05 | 86.24 | $83.94 | 4.3M |
| 2024-04-04 | 86.43 | $79.47 | 6.2M |
| 2024-04-03 | 87.58 | $76.65 | 4.0M |
| 2024-04-02 | 89.48 | $78.89 | 4.3M |
| 2024-04-01 | 91.19 | $82.53 | 3.2M |
| 2024-03-28 | 92.38 | $82.92 | 3.4M |
| 2024-03-27 | 93.64 | $83.43 | 6.3M |
| 2024-03-26 | 94.96 | $91.22 | 1.6M |
| 2024-03-25 | 94.79 | $91.62 | 1.9M |
| 2024-03-22 | 94.47 | $92.46 | 1.8M |
| 2024-03-21 | 93.87 | $90.95 | 2.3M |
| 2024-03-20 | 93.43 | $90.67 | 2.5M |
| 2024-03-19 | 92.94 | $86.37 | 4.2M |
| 2024-03-18 | 93.21 | $89.54 | 3.5M |
| 2024-03-15 | 92.79 | $92.90 | 4.0M |
| 2024-03-14 | 91.55 | $93.46 | 5.2M |
| 2024-03-13 | 89.92 | $96.11 | 5.8M |
| 2024-03-12 | 87.41 | $91.07 | 4.1M |
| 2024-03-11 | 85.51 | $85.31 | 5.3M |
| 2024-03-08 | 84.46 | $88.89 | 4.3M |
| 2024-03-07 | 82.43 | $89.56 | 4.1M |
| 2024-03-06 | 79.88 | $87.49 | 4.1M |
| 2024-03-05 | 77.31 | $86.73 | 7.2M |
| 2024-03-04 | 74.44 | $86.84 | 10.8M |
| 2024-03-01 | 71.05 | $79.27 | 15.4M |
| 2024-02-29 | 68.68 | $81.62 | 31.5M |
| 2024-02-28 | 65.41 | $67.77 | 6.9M |
| 2024-02-27 | 64.50 | $67.52 | 7.4M |
| 2024-02-26 | 63.49 | $65.56 | 4.2M |
| 2024-02-23 | 62.70 | $64.05 | 2.7M |
| 2024-02-22 | 62.10 | $64.13 | 2.8M |
| 2024-02-21 | 61.36 | $61.19 | 3.3M |
| 2024-02-20 | 61.11 | $63.56 | 3.4M |
| 2024-02-16 | 60.30 | $64.41 | 3.5M |
| 2024-02-15 | 59.18 | $63.39 | 3.1M |
| 2024-02-14 | 58.07 | $62.56 | 5.6M |
| 2024-02-13 | 56.96 | $59.88 | 3.4M |
| 2024-02-12 | 56.22 | $59.25 | 3.1M |
| 2024-02-09 | 55.50 | $58.39 | 2.5M |
| 2024-02-08 | 54.84 | $58.71 | 2.8M |
| 2024-02-07 | 54.00 | $57.77 | 3.4M |
| 2024-02-06 | 53.23 | $55.80 | 5.7M |
| 2024-02-05 | 52.75 | $53.21 | 3.8M |
| 2024-02-02 | 52.74 | $53.35 | 4.2M |
| 2024-02-01 | 52.71 | $51.10 | 2.9M |
| 2024-01-31 | 53.15 | $49.90 | 3.8M |
| 2024-01-30 | 53.92 | $50.94 | 3.0M |
| 2024-01-29 | 54.60 | $52.08 | 4.9M |
| 2024-01-26 | 55.14 | $52.42 | 2.9M |
| 2024-01-25 | 55.71 | $53.30 | 2.9M |
| 2024-01-24 | 56.17 | $52.87 | 3.7M |
| 2024-01-23 | 56.80 | $53.04 | 4.1M |
| 2024-01-22 | 57.48 | $52.66 | 8.7M |
| 2024-01-19 | 58.35 | $51.99 | 17.0M |
| 2024-01-18 | 59.49 | $59.58 | 3.5M |
| 2024-01-17 | 59.20 | $59.87 | 3.0M |
| 2024-01-16 | 58.79 | $59.97 | 3.1M |
| 2024-01-12 | 58.29 | $60.35 | 3.6M |
| 2024-01-11 | 57.60 | $59.06 | 3.6M |
| 2024-01-10 | 57.07 | $59.79 | 3.7M |
| 2024-01-09 | 56.28 | $58.08 | 5.5M |
| 2024-01-08 | 55.73 | $58.15 | 4.2M |
| 2024-01-05 | 55.06 | $57.28 | 3.8M |
| 2024-01-04 | 54.45 | $56.55 | 4.8M |
| 2024-01-03 | 53.90 | $55.36 | 4.9M |
| 2024-01-02 | 53.51 | $59.03 | 6.3M |
| 2023-12-29 | 52.28 | $54.52 | 2.7M |
| 2023-12-28 | 51.80 | $55.45 | 3.5M |
| 2023-12-27 | 51.05 | $55.72 | 5.7M |
| 2023-12-26 | 50.12 | $52.95 | 4.3M |
| 2023-12-22 | 49.64 | $50.04 | 2.0M |
| 2023-12-21 | 49.69 | $50.29 | 2.1M |
| 2023-12-20 | 49.71 | $49.09 | 4.6M |
| 2023-12-19 | 49.99 | $50.99 | 2.8M |
| 2023-12-18 | 49.93 | $49.76 | 3.0M |
| 2023-12-15 | 50.12 | $49.68 | 5.9M |
| 2023-12-14 | 50.37 | $50.90 | 5.1M |
| 2023-12-13 | 50.40 | $51.89 | 4.3M |
| 2023-12-12 | 50.24 | $49.13 | 4.0M |
| 2023-12-11 | 50.65 | $49.69 | 3.5M |
| 2023-12-08 | 51.01 | $50.90 | 3.5M |
| 2023-12-07 | 51.18 | $50.96 | 3.8M |
| 2023-12-06 | 51.37 | $51.22 | 3.2M |
| 2023-12-05 | 51.55 | $52.00 | 3.4M |
| 2023-12-04 | 51.60 | $52.36 | 4.8M |
| 2023-12-01 | 51.58 | $51.99 | 4.4M |
| 2023-11-30 | 51.65 | $49.51 | 12.5M |
| 2023-11-29 | 52.27 | $50.60 | 4.6M |
| 2023-11-28 | 52.75 | $52.25 | 3.9M |
| 2023-11-27 | 52.98 | $53.69 | 3.1M |
| 2023-11-24 | 52.94 | $53.56 | 1.5M |
| 2023-11-22 | 52.93 | $53.92 | 3.6M |
| 2023-11-21 | 52.85 | $52.29 | 4.7M |
| 2023-11-20 | 53.11 | $54.18 | 7.1M |
| 2023-11-17 | 53.01 | $49.97 | 3.7M |
| 2023-11-16 | 53.80 | $50.04 | 6.2M |
| 2023-11-15 | 54.70 | $51.59 | 8.0M |
| 2023-11-14 | 55.43 | $52.25 | 18.2M |
| 2023-11-13 | 56.13 | $54.14 | 6.0M |
| 2023-11-10 | 56.55 | $57.50 | 4.7M |
| 2023-11-09 | 56.32 | $58.12 | 5.5M |
| 2023-11-08 | 55.93 | $59.76 | 10.5M |
| 2023-11-07 | 55.13 | $58.05 | 20.9M |
| 2023-11-06 | 54.57 | $58.97 | 12.8M |
| 2023-11-03 | 53.73 | $58.18 | 8.0M |
| 2023-11-02 | 52.92 | $54.00 | 4.6M |
| 2023-11-01 | 52.87 | $51.74 | 4.1M |
| 2023-10-31 | 53.30 | $50.70 | 5.7M |
| 2023-10-30 | 54.03 | $53.68 | 2.6M |
| 2023-10-27 | 54.26 | $53.27 | 3.3M |
| 2023-10-26 | 54.61 | $53.46 | 3.9M |
| 2023-10-25 | 54.99 | $55.90 | 3.7M |
| 2023-10-24 | 54.92 | $56.98 | 2.3M |
| 2023-10-23 | 54.62 | $54.63 | 3.3M |
| 2023-10-20 | 54.78 | $54.01 | 3.9M |
| 2023-10-19 | 55.09 | $57.31 | 2.7M |
| 2023-10-18 | 54.77 | $57.35 | 3.0M |
| 2023-10-17 | 54.41 | $58.01 | 4.1M |
| 2023-10-16 | 53.85 | $55.73 | 2.6M |
| 2023-10-13 | 53.69 | $54.56 | 2.3M |
| 2023-10-12 | 53.77 | $52.92 | 2.7M |
| 2023-10-11 | 54.22 | $55.25 | 2.7M |
| 2023-10-10 | 54.27 | $55.68 | 4.7M |
| 2023-10-09 | 54.24 | $52.86 | 3.5M |
| 2023-10-06 | 54.82 | $51.37 | 3.1M |
| 2023-10-05 | 55.82 | $51.05 | 3.4M |
| 2023-10-04 | 57.06 | $52.20 | 5.6M |
| 2023-10-03 | 58.27 | $53.71 | 4.9M |
| 2023-10-02 | 59.36 | $58.00 | 2.5M |
| 2023-09-29 | 59.72 | $57.20 | 2.6M |
| 2023-09-28 | 60.32 | $57.69 | 2.7M |
| 2023-09-27 | 60.90 | $57.41 | 3.4M |
| 2023-09-26 | 61.65 | $55.84 | 2.7M |
| 2023-09-25 | 62.83 | $56.78 | 2.7M |
| 2023-09-22 | 64.01 | $55.85 | 3.2M |
| 2023-09-21 | 65.57 | $56.76 | 7.7M |
| 2023-09-20 | 67.17 | $60.47 | 7.1M |
| 2023-09-19 | 68.22 | $65.96 | 2.6M |
| 2023-09-18 | 68.27 | $66.31 | 2.6M |
| 2023-09-15 | 68.24 | $65.84 | 8.3M |
| 2023-09-14 | 68.27 | $67.31 | 2.4M |
| 2023-09-13 | 67.97 | $66.85 | 2.8M |
| 2023-09-12 | 67.70 | $67.04 | 2.9M |
| 2023-09-11 | 67.31 | $66.48 | 2.6M |
| 2023-09-08 | 66.96 | $67.21 | 2.7M |
| 2023-09-07 | 66.36 | $68.42 | 3.6M |
| 2023-09-06 | 65.39 | $66.78 | 3.1M |
| 2023-09-05 | 64.59 | $65.79 | 3.5M |
| 2023-09-01 | 63.84 | $64.74 | 2.6M |
| 2023-08-31 | 63.16 | $65.35 | 3.6M |
| 2023-08-30 | 62.23 | $64.67 | 2.9M |
| 2023-08-29 | 61.26 | $62.60 | 4.6M |
| 2023-08-28 | 60.56 | $60.71 | 1.5M |
| 2023-08-25 | 60.12 | $60.66 | 2.5M |
| 2023-08-24 | 59.60 | $59.21 | 2.2M |
| 2023-08-23 | 59.28 | $60.12 | 3.0M |
| 2023-08-22 | 58.69 | $59.34 | 2.3M |
| 2023-08-21 | 58.16 | $59.17 | 3.6M |
| 2023-08-18 | 57.56 | $58.26 | 3.2M |
| 2023-08-17 | 57.03 | $56.45 | 4.6M |
| 2023-08-16 | 56.79 | $59.72 | 3.2M |
| 2023-08-15 | 55.79 | $60.91 | 6.0M |
| 2023-08-14 | 54.37 | $61.00 | 5.9M |
| 2023-08-11 | 52.69 | $58.35 | 4.0M |
| 2023-08-10 | 51.28 | $57.66 | 6.9M |
| 2023-08-09 | 49.79 | $57.56 | 16.4M |
| 2023-08-08 | 48.07 | $47.79 | 8.1M |
| 2023-08-07 | 48.14 | $47.74 | 4.4M |
| 2023-08-04 | 48.22 | $47.54 | 2.9M |
| 2023-08-03 | 48.36 | $47.79 | 2.6M |
| 2023-08-02 | 48.48 | $46.45 | 3.8M |
| 2023-08-01 | 48.89 | $47.48 | 2.2M |
| 2023-07-31 | 49.15 | $48.23 | 4.9M |
| 2023-07-28 | 49.28 | $49.16 | 1.8M |
| 2023-07-27 | 49.25 | $48.14 | 2.1M |
| 2023-07-26 | 49.41 | $49.12 | 2.7M |
| 2023-07-25 | 49.40 | $48.88 | 2.8M |
| 2023-07-24 | 49.43 | $47.80 | 2.6M |
| 2023-07-21 | 49.68 | $47.79 | 1.7M |
| 2023-07-20 | 49.98 | $47.84 | 1.9M |
| 2023-07-19 | 50.30 | $48.43 | 3.1M |
| 2023-07-18 | 50.54 | $48.18 | 5.1M |
| 2023-07-17 | 50.87 | $50.64 | 3.2M |
| 2023-07-14 | 50.72 | $51.04 | 5.3M |
| 2023-07-13 | 50.46 | $49.57 | 3.1M |
| 2023-07-12 | 50.45 | $49.95 | 3.3M |
| 2023-07-11 | 50.35 | $48.60 | 3.9M |
| 2023-07-10 | 50.51 | $49.84 | 2.6M |
| 2023-07-07 | 50.42 | $48.67 | 2.2M |
| 2023-07-06 | 50.55 | $48.68 | 3.3M |
| 2023-07-05 | 50.69 | $49.28 | 1.9M |
| 2023-07-03 | 50.71 | $49.42 | 1.3M |
| 2023-06-30 | 50.68 | $49.73 | 2.5M |
| 2023-06-29 | 50.58 | $49.61 | 1.9M |
| 2023-06-28 | 50.46 | $50.12 | 2.6M |
| 2023-06-27 | 50.21 | $50.24 | 3.5M |
| 2023-06-26 | 49.87 | $49.05 | 3.7M |
| 2023-06-23 | 49.71 | $50.03 | 23.7M |
| 2023-06-22 | 49.30 | $49.29 | 4.7M |
| 2023-06-21 | 48.96 | $46.82 | 2.3M |
| 2023-06-20 | 49.07 | $47.12 | 2.9M |
| 2023-06-16 | 49.12 | $48.15 | 2.6M |
| 2023-06-15 | 48.95 | $48.25 | 2.9M |
| 2023-06-14 | 48.70 | $47.69 | 5.3M |
| 2023-06-13 | 48.51 | $49.83 | 4.8M |
| 2023-06-12 | 47.82 | $48.04 | 2.6M |
| 2023-06-09 | 47.37 | $46.40 | 2.2M |
| 2023-06-08 | 47.18 | $47.00 | 3.2M |
| 2023-06-07 | 46.82 | $46.01 | 3.7M |
| 2023-06-06 | 46.58 | $47.40 | 4.0M |
| 2023-06-05 | 45.99 | $47.98 | 5.6M |
| 2023-06-02 | 45.16 | $46.06 | 4.8M |
| 2023-06-01 | 44.59 | $44.43 | 6.7M |
| 2023-05-31 | 44.24 | $41.84 | 4.1M |
| 2023-05-30 | 44.37 | $41.52 | 2.5M |
| 2023-05-26 | 44.57 | $42.15 | 2.8M |
| 2023-05-25 | 44.64 | $43.04 | 2.3M |
| 2023-05-24 | 44.51 | $43.81 | 4.2M |
| 2023-05-23 | 44.18 | $43.20 | 4.5M |
| 2023-05-22 | 43.90 | $43.74 | 3.1M |
| 2023-05-19 | 43.44 | $43.89 | 2.9M |
| 2023-05-18 | 42.84 | $44.46 | 4.7M |
| 2023-05-17 | 42.00 | $44.38 | 2.5M |
| 2023-05-16 | 41.02 | $44.09 | 3.4M |
| 2023-05-15 | 39.93 | $43.85 | 3.2M |
| 2023-05-12 | 38.68 | $43.28 | 5.2M |
| 2023-05-11 | 37.34 | $43.40 | 5.8M |
| 2023-05-10 | 35.74 | $42.76 | 20.9M |
| 2023-05-09 | 34.01 | $35.71 | 4.5M |
| 2023-05-08 | 33.47 | $35.63 | 3.1M |
| 2023-05-05 | 32.86 | $34.75 | 3.2M |
| 2023-05-04 | 32.32 | $33.35 | 2.2M |
| 2023-05-03 | 31.99 | $33.28 | 2.5M |
| 2023-05-02 | 31.62 | $33.17 | 4.9M |
| 2023-05-01 | 31.20 | $34.45 | 4.7M |
| 2023-04-28 | 30.44 | $31.86 | 2.8M |
| 2023-04-27 | 30.11 | $31.02 | 2.2M |
| 2023-04-26 | 29.90 | $30.62 | 2.9M |
| 2023-04-25 | 29.74 | $29.99 | 1.5M |
| 2023-04-24 | 29.68 | $30.83 | 2.2M |
| 2023-04-21 | 29.44 | $30.19 | 2.9M |
| 2023-04-20 | 29.30 | $30.01 | 3.2M |
| 2023-04-19 | 29.17 | $29.83 | 3.2M |
| 2023-04-18 | 29.06 | $29.23 | 2.2M |
| 2023-04-17 | 29.07 | $29.14 | 2.3M |
| 2023-04-14 | 29.09 | $28.97 | 1.3M |
| 2023-04-13 | 29.15 | $29.12 | 1.9M |
| 2023-04-12 | 29.20 | $28.69 | 1.5M |
| 2023-04-11 | 29.34 | $28.96 | 1.5M |
| 2023-04-10 | 29.46 | $29.00 | 1.6M |
| 2023-04-06 | 29.58 | $28.90 | 1.5M |
| 2023-04-05 | 29.75 | $29.45 | 1.6M |
| 2023-04-04 | 29.83 | $29.97 | 1.5M |
| 2023-04-03 | 29.81 | $30.71 | 1.6M |
| 2023-03-31 | 29.63 | $30.98 | 2.0M |
| 2023-03-30 | 29.37 | $30.48 | 1.1M |
| 2023-03-29 | 29.18 | $30.21 | 1.3M |
| 2023-03-28 | 29.01 | $29.82 | 1.5M |
| 2023-03-27 | 28.91 | $30.84 | 2.0M |
| 2023-03-24 | 28.57 | $30.15 | 2.1M |
| 2023-03-23 | 28.33 | $29.63 | 2.0M |
| 2023-03-22 | 28.17 | $29.51 | 2.2M |
| 2023-03-21 | 28.01 | $29.73 | 3.2M |
| 2023-03-20 | 27.79 | $27.93 | 1.6M |
| 2023-03-17 | 27.91 | $27.93 | 2.6M |
| 2023-03-16 | 28.07 | $28.39 | 2.0M |
| 2023-03-15 | 28.16 | $27.83 | 2.6M |
| 2023-03-14 | 28.40 | $28.17 | 2.6M |
| 2023-03-13 | 28.61 | $27.21 | 3.0M |
| 2023-03-10 | 29.06 | $27.67 | 3.4M |
| 2023-03-09 | 29.49 | $29.00 | 2.5M |
| 2023-03-08 | 29.73 | $29.40 | 2.3M |
| 2023-03-07 | 29.92 | $29.73 | 3.6M |
| 2023-03-06 | 30.07 | $29.46 | 7.5M |
| 2023-03-03 | 30.32 | $31.59 | 4.9M |
| 2023-03-02 | 30.16 | $31.47 | 7.0M |
| 2023-03-01 | 30.00 | $29.59 | 6.2M |
| 2023-02-28 | 30.23 | $30.27 | 5.8M |
| 2023-02-27 | 30.35 | $30.01 | 3.7M |
| 2023-02-24 | 30.56 | $30.69 | 2.7M |
| 2023-02-23 | 30.66 | $30.59 | 3.2M |
| 2023-02-22 | 30.81 | $29.68 | 3.6M |
| 2023-02-21 | 31.17 | $28.97 | 4.1M |
| 2023-02-17 | 31.75 | $31.61 | 2.0M |
| 2023-02-16 | 31.88 | $31.27 | 2.2M |
| 2023-02-15 | 32.10 | $32.22 | 1.5M |
| 2023-02-14 | 32.16 | $32.06 | 1.6M |
| 2023-02-13 | 32.26 | $32.62 | 2.7M |
| 2023-02-10 | 32.28 | $32.38 | 1.6M |
| 2023-02-09 | 32.34 | $32.14 | 2.4M |
| 2023-02-08 | 32.48 | $32.47 | 1.4M |
| 2023-02-07 | 32.56 | $32.71 | 3.2M |
| 2023-02-06 | 32.62 | $33.15 | 6.2M |
| 2023-02-03 | 32.60 | $30.71 | 4.2M |
| 2023-02-02 | 33.09 | $31.38 | 5.0M |
| 2023-02-01 | 33.53 | $33.48 | 2.2M |
| 2023-01-31 | 33.60 | $33.44 | 1.4M |
| 2023-01-30 | 33.68 | $32.58 | 1.4M |
| 2023-01-27 | 33.97 | $33.01 | 2.1M |
| 2023-01-26 | 34.21 | $34.05 | 1.4M |
| 2023-01-25 | 34.28 | $33.81 | 2.1M |
| 2023-01-24 | 34.40 | $34.67 | 2.6M |
| 2023-01-23 | 34.37 | $34.47 | 2.1M |
| 2023-01-20 | 34.38 | $33.29 | 3.3M |
| 2023-01-19 | 34.63 | $32.60 | 2.9M |
| 2023-01-18 | 35.08 | $33.94 | 4.6M |
| 2023-01-17 | 35.31 | $37.56 | 3.5M |
| 2023-01-13 | 34.82 | $36.73 | 2.9M |
| 2023-01-12 | 34.42 | $35.47 | 2.4M |
| 2023-01-11 | 34.23 | $35.52 | 3.9M |
| 2023-01-10 | 33.99 | $33.75 | 2.5M |
| 2023-01-09 | 34.09 | $32.56 | 1.9M |
| 2023-01-06 | 34.47 | $32.42 | 3.2M |
| 2023-01-05 | 34.93 | $33.74 | 1.8M |
| 2023-01-04 | 35.19 | $33.64 | 2.5M |
| 2023-01-03 | 35.52 | $33.49 | 3.6M |
| 2022-12-30 | 35.92 | $34.68 | 2.6M |
| 2022-12-29 | 36.14 | $34.46 | 1.5M |
| 2022-12-28 | 36.44 | $34.50 | 1.3M |
| 2022-12-27 | 36.77 | $35.01 | 1.4M |
| 2022-12-23 | 37.04 | $35.60 | 959400 |
| 2022-12-22 | 37.23 | $35.23 | 1.9M |
| 2022-12-21 | 37.52 | $35.96 | 1.6M |
| 2022-12-20 | 37.70 | $35.43 | 1.2M |
| 2022-12-19 | 38.00 | $35.28 | 1.9M |
| 2022-12-16 | 38.38 | $36.27 | 3.2M |
| 2022-12-15 | 38.60 | $35.71 | 3.3M |
| 2022-12-14 | 38.95 | $38.68 | 2.4M |
| 2022-12-13 | 38.73 | $38.57 | 3.2M |
| 2022-12-12 | 38.48 | $38.43 | 1.5M |
| 2022-12-09 | 38.20 | $37.91 | 2.0M |
| 2022-12-08 | 37.97 | $39.41 | 4.1M |
| 2022-12-07 | 37.38 | $37.12 | 3.1M |
| 2022-12-06 | 37.16 | $37.99 | 2.7M |
| 2022-12-05 | 36.70 | $37.81 | 2.4M |
| 2022-12-02 | 36.20 | $39.19 | 3.8M |
| 2022-12-01 | 35.32 | $37.79 | 3.8M |
| 2022-11-30 | 34.58 | $37.11 | 3.2M |
| 2022-11-29 | 33.85 | $34.26 | 2.6M |
| 2022-11-28 | 33.59 | $35.94 | 3.8M |
| 2022-11-25 | 32.93 | $36.41 | 3.4M |
| 2022-11-23 | 32.07 | $34.64 | 5.4M |
| 2022-11-22 | 31.42 | $31.06 | 6.1M |
| 2022-11-21 | 31.43 | $32.03 | 2.2M |
| 2022-11-18 | 31.23 | $32.33 | 2.9M |
| 2022-11-17 | 30.93 | $33.24 | 3.6M |
| 2022-11-16 | 30.39 | $33.56 | 3.0M |
| 2022-11-15 | 29.69 | $32.79 | 4.1M |
| 2022-11-14 | 29.05 | $30.39 | 3.6M |
| 2022-11-11 | 28.81 | $31.12 | 4.6M |
| 2022-11-10 | 28.37 | $29.74 | 10.5M |
| 2022-11-09 | 28.17 | $26.22 | 5.2M |
| 2022-11-08 | 28.67 | $27.45 | 4.5M |
| 2022-11-07 | 29.00 | $29.00 | 3.1M |
| 2022-11-04 | 29.06 | $28.75 | 3.1M |
| 2022-11-03 | 29.19 | $29.63 | 1.9M |
| 2022-11-02 | 29.15 | $28.88 | 2.6M |
| 2022-11-01 | 29.27 | $30.19 | 2.8M |
| 2022-10-31 | 29.14 | $30.36 | 2.0M |
| 2022-10-28 | 28.95 | $30.57 | 1.8M |
| 2022-10-27 | 28.69 | $29.79 | 2.6M |
| 2022-10-26 | 28.56 | $30.15 | 2.7M |
| 2022-10-25 | 28.34 | $29.45 | 3.3M |
| 2022-10-24 | 28.23 | $28.07 | 2.3M |
| 2022-10-21 | 28.41 | $28.55 | 2.3M |
| 2022-10-20 | 28.52 | $27.85 | 2.1M |
| 2022-10-19 | 28.81 | $28.26 | 2.0M |
| 2022-10-18 | 29.06 | $29.78 | 3.0M |
| 2022-10-17 | 29.03 | $29.61 | 2.4M |
| 2022-10-14 | 29.05 | $27.56 | 2.8M |
| 2022-10-13 | 29.50 | $30.18 | 3.0M |
| 2022-10-12 | 29.49 | $30.11 | 2.4M |
| 2022-10-11 | 29.49 | $28.77 | 3.0M |
| 2022-10-10 | 29.78 | $29.75 | 2.6M |
| 2022-10-07 | 29.92 | $28.52 | 3.1M |
| 2022-10-06 | 30.35 | $29.88 | 2.8M |
| 2022-10-05 | 30.57 | $29.70 | 6.3M |
| 2022-10-04 | 30.86 | $31.45 | 2.6M |
| 2022-10-03 | 30.84 | $30.41 | 3.0M |
| 2022-09-30 | 31.04 | $30.23 | 3.7M |
| 2022-09-29 | 31.32 | $30.28 | 2.9M |
| 2022-09-28 | 31.63 | $30.92 | 2.1M |
| 2022-09-27 | 31.86 | $29.94 | 3.0M |
| 2022-09-26 | 32.35 | $29.42 | 2.5M |
| 2022-09-23 | 33.01 | $29.51 | 5.5M |
| 2022-09-22 | 33.77 | $29.97 | 6.1M |
| 2022-09-21 | 34.56 | $32.74 | 3.7M |
| 2022-09-20 | 34.88 | $34.08 | 2.7M |
| 2022-09-19 | 34.97 | $35.35 | 3.2M |
| 2022-09-16 | 34.80 | $33.57 | 4.7M |
| 2022-09-15 | 34.98 | $33.87 | 3.3M |
| 2022-09-14 | 35.11 | $34.66 | 3.7M |
| 2022-09-13 | 35.10 | $33.27 | 4.0M |
| 2022-09-12 | 35.37 | $35.79 | 3.7M |
| 2022-09-09 | 35.14 | $35.31 | 3.6M |
| 2022-09-08 | 34.98 | $34.99 | 5.1M |
| 2022-09-07 | 34.85 | $32.98 | 4.0M |
| 2022-09-06 | 35.11 | $31.27 | 3.4M |
| 2022-09-02 | 35.77 | $32.12 | 3.5M |
| 2022-09-01 | 36.35 | $33.06 | 6.4M |
| 2022-08-31 | 36.80 | $34.50 | 3.2M |
| 2022-08-30 | 37.02 | $34.81 | 4.0M |
| 2022-08-29 | 37.19 | $34.99 | 5.4M |
| 2022-08-26 | 37.34 | $36.90 | 6.9M |
| 2022-08-25 | 37.09 | $38.70 | 4.1M |
| 2022-08-24 | 36.40 | $37.85 | 6.6M |
| 2022-08-23 | 35.76 | $37.68 | 10.0M |
| 2022-08-22 | 35.04 | $34.53 | 5.3M |
| 2022-08-19 | 34.86 | $32.76 | 4.1M |
| 2022-08-18 | 35.00 | $34.31 | 4.8M |
| 2022-08-17 | 34.83 | $32.99 | 3.8M |
| 2022-08-16 | 34.89 | $33.20 | 7.6M |
| 2022-08-15 | 34.89 | $33.75 | 8.9M |
| 2022-08-12 | 34.76 | $35.05 | 4.5M |
| 2022-08-11 | 34.32 | $34.37 | 6.3M |
| 2022-08-10 | 33.93 | $34.20 | 9.3M |
| 2022-08-09 | 33.50 | $31.13 | 33.7M |
| 2022-08-08 | 33.62 | $33.77 | 6.9M |
| 2022-08-05 | 33.19 | $32.87 | 14.4M |
| 2022-08-04 | 32.86 | $36.14 | 3.7M |
| 2022-08-03 | 31.76 | $35.14 | 4.5M |
| 2022-08-02 | 30.69 | $34.54 | 8.3M |
| 2022-08-01 | 29.55 | $32.96 | 13.6M |
| 2022-07-29 | 28.54 | $29.65 | 1.9M |
| 2022-07-28 | 28.06 | $29.08 | 2.2M |
| 2022-07-27 | 27.61 | $28.00 | 2.1M |
| 2022-07-26 | 27.30 | $27.30 | 1.6M |
| 2022-07-25 | 27.08 | $27.72 | 2.2M |
| 2022-07-22 | 26.73 | $26.68 | 3.3M |
| 2022-07-21 | 26.53 | $28.36 | 4.0M |
| 2022-07-20 | 25.93 | $26.63 | 3.6M |
| 2022-07-19 | 25.59 | $25.13 | 3.6M |
| 2022-07-18 | 25.50 | $25.09 | 4.5M |
| 2022-07-15 | 25.39 | $26.96 | 4.8M |
| 2022-07-14 | 24.86 | $24.95 | 1.9M |
| 2022-07-13 | 24.67 | $24.75 | 2.4M |
| 2022-07-12 | 24.47 | $24.11 | 3.5M |
| 2022-07-11 | 24.37 | $25.00 | 2.2M |
| 2022-07-08 | 24.06 | $26.15 | 2.5M |
| 2022-07-07 | 23.45 | $25.82 | 3.5M |
| 2022-07-06 | 22.80 | $25.64 | 5.8M |
| 2022-07-05 | 22.08 | $25.01 | 7.8M |
| 2022-07-01 | 21.37 | $21.99 | 2.6M |
| 2022-06-30 | 21.18 | $21.75 | 4.0M |
| 2022-06-29 | 21.01 | $21.50 | 2.0M |
| 2022-06-28 | 20.86 | $21.24 | 2.8M |
| 2022-06-27 | 20.73 | $22.24 | 3.2M |
| 2022-06-24 | 20.38 | $22.37 | 3.5M |
| 2022-06-23 | 19.94 | $21.28 | 4.3M |
| 2022-06-22 | 19.66 | $18.56 | 2.3M |
| 2022-06-21 | 19.91 | $18.41 | 2.2M |
| 2022-06-17 | 20.23 | $18.48 | 2.2M |
| 2022-06-16 | 20.58 | $17.98 | 2.8M |
| 2022-06-15 | 21.10 | $18.87 | 3.5M |
| 2022-06-14 | 21.51 | $19.19 | 3.4M |
| 2022-06-13 | 21.91 | $18.20 | 3.5M |
| 2022-06-10 | 22.58 | $20.50 | 3.5M |
| 2022-06-09 | 22.87 | $22.01 | 1.7M |
| 2022-06-08 | 22.87 | $22.97 | 2.1M |
| 2022-06-07 | 22.67 | $23.31 | 2.4M |
| 2022-06-06 | 22.35 | $22.73 | 2.5M |
| 2022-06-03 | 22.09 | $22.83 | 1.7M |
| 2022-06-02 | 21.77 | $22.99 | 2.2M |
| 2022-06-01 | 21.34 | $21.96 | 2.2M |
| 2022-05-31 | 21.06 | $22.36 | 3.3M |
| 2022-05-27 | 20.65 | $23.62 | 2.7M |
| 2022-05-26 | 19.89 | $21.95 | 2.9M |
| 2022-05-25 | 19.36 | $20.81 | 3.3M |
| 2022-05-24 | 18.99 | $19.58 | 2.8M |
| 2022-05-23 | 18.80 | $20.87 | 3.2M |
| 2022-05-20 | 18.32 | $19.59 | 3.1M |
| 2022-05-19 | 18.02 | $20.00 | 4.5M |
| 2022-05-18 | 17.59 | $18.82 | 3.3M |
| 2022-05-17 | 17.34 | $19.53 | 3.0M |
| 2022-05-16 | 16.90 | $18.27 | 3.7M |
| 2022-05-13 | 16.66 | $18.79 | 7.0M |
| 2022-05-12 | 16.27 | $16.68 | 4.4M |
| 2022-05-11 | 16.27 | $15.81 | 13.1M |
| 2022-05-10 | 16.46 | $13.77 | 6.5M |
| 2022-05-09 | 17.10 | $13.96 | 4.1M |
| 2022-05-06 | 17.82 | $16.91 | 2.7M |
| 2022-05-05 | 18.03 | $16.93 | 3.1M |
| 2022-05-04 | 18.27 | $19.26 | 2.2M |
| 2022-05-03 | 18.06 | $18.03 | 2.0M |
| 2022-05-02 | 18.08 | $18.19 | 2.3M |
| 2022-04-29 | 18.06 | $17.33 | 1.9M |
| 2022-04-28 | 18.22 | $18.58 | 1.8M |
| 2022-04-27 | 18.15 | $17.99 | 1.8M |
| 2022-04-26 | 18.19 | $17.78 | 2.0M |
| 2022-04-25 | 18.28 | $19.17 | 2.6M |
| 2022-04-22 | 18.09 | $17.49 | 2.4M |
| 2022-04-21 | 18.22 | $18.39 | 2.4M |
| 2022-04-20 | 18.19 | $19.35 | 1.8M |
| 2022-04-19 | 17.95 | $19.08 | 2.0M |
| 2022-04-18 | 17.72 | $17.68 | 2.5M |
| 2022-04-14 | 17.76 | $17.93 | 2.0M |
| 2022-04-13 | 17.76 | $17.55 | 1.4M |
| 2022-04-12 | 17.83 | $16.98 | 1.3M |
| 2022-04-11 | 18.04 | $16.71 | 1.5M |
| 2022-04-08 | 18.34 | $16.68 | 1.6M |
| 2022-04-07 | 18.69 | $17.63 | 2.1M |
| 2022-04-06 | 18.90 | $17.33 | 4.1M |
| 2022-04-05 | 19.20 | $18.92 | 2.7M |
| 2022-04-04 | 19.22 | $20.04 | 2.2M |
| 2022-04-01 | 18.99 | $19.55 | 2.0M |
| 2022-03-31 | 18.84 | $18.39 | 1.4M |
| 2022-03-30 | 18.90 | $19.05 | 2.0M |
| 2022-03-29 | 18.84 | $19.84 | 1.5M |
| 2022-03-28 | 18.59 | $19.21 | 1.6M |
| 2022-03-25 | 18.44 | $18.54 | 2.2M |
| 2022-03-24 | 18.40 | $18.90 | 1.7M |
| 2022-03-23 | 18.28 | $19.30 | 1.6M |
| 2022-03-22 | 18.06 | $19.43 | 2.4M |
| 2022-03-21 | 17.77 | $19.92 | 2.7M |
| 2022-03-18 | 17.33 | $20.39 | 3.2M |
| 2022-03-17 | 16.73 | $18.96 | 3.5M |
| 2022-03-16 | 16.33 | $16.61 | 4.6M |
| 2022-03-15 | 16.37 | $15.01 | 3.5M |
| 2022-03-14 | 16.76 | $14.13 | 2.3M |
| 2022-03-11 | 17.40 | $15.05 | 1.8M |
| 2022-03-10 | 17.96 | $16.52 | 1.8M |
| 2022-03-09 | 18.29 | $16.81 | 2.7M |
| 2022-03-08 | 18.62 | $15.54 | 3.2M |
| 2022-03-07 | 19.27 | $16.29 | 3.4M |
| 2022-03-04 | 19.86 | $18.29 | 3.4M |
| 2022-03-03 | 20.12 | $19.20 | 2.9M |
| 2022-03-02 | 20.23 | $21.61 | 7.0M |
| 2022-03-01 | 19.85 | $20.93 | 5.7M |
| 2022-02-28 | 19.54 | $21.30 | 2.7M |
| 2022-02-25 | 19.10 | $21.25 | 3.4M |
| 2022-02-24 | 18.60 | $20.29 | 3.5M |
| 2022-02-23 | 18.22 | $18.52 | 4.5M |
| 2022-02-22 | 18.15 | $18.65 | 3.2M |
| 2022-02-18 | 18.04 | $17.21 | 3.7M |
| 2022-02-17 | 18.22 | $18.79 | 1.9M |
| 2022-02-16 | 18.09 | $19.97 | 1.7M |
| 2022-02-15 | 17.69 | $20.70 | 2.5M |
| 2022-02-14 | 17.08 | $19.19 | 2.0M |
| 2022-02-11 | 16.69 | $18.95 | 2.1M |
| 2022-02-10 | 16.29 | $19.20 | 3.8M |
| 2022-02-09 | 15.78 | $19.16 | 2.7M |
| 2022-02-08 | 15.21 | $17.85 | 2.4M |
| 2022-02-07 | 14.82 | $16.66 | 2.1M |
| 2022-02-04 | 14.64 | $16.31 | 2.6M |
| 2022-02-03 | 14.51 | $15.66 | 2.6M |
| 2022-02-02 | 14.51 | $16.65 | 3.0M |
| 2022-02-01 | 14.31 | $16.72 | 2.9M |
| 2022-01-31 | 14.08 | $15.91 | 2.8M |
| 2022-01-28 | 14.00 | $15.02 | 4.8M |
| 2022-01-27 | 14.11 | $13.50 | 2.9M |
| 2022-01-26 | 14.57 | $14.12 | 3.3M |
| 2022-01-25 | 14.99 | $14.72 | 3.1M |
| 2022-01-24 | 15.37 | $15.66 | 5.7M |
| 2022-01-21 | 15.63 | $14.64 | 3.7M |
| 2022-01-20 | 16.17 | $14.56 | 3.2M |
| 2022-01-19 | 16.82 | $15.03 | 2.9M |
| 2022-01-18 | 17.49 | $15.84 | 3.4M |
| 2022-01-14 | 18.11 | $16.45 | 3.1M |
| 2022-01-13 | 18.72 | $16.75 | 1.7M |
| 2022-01-12 | 19.37 | $17.37 | 2.7M |
| 2022-01-11 | 20.01 | $18.10 | 5.0M |
| 2022-01-10 | 20.60 | $16.57 | 10.0M |
| 2022-01-07 | 21.63 | $18.20 | 5.2M |
| 2022-01-06 | 22.48 | $20.51 | 2.6M |
| 2022-01-05 | 22.98 | $21.22 | 2.2M |
| 2022-01-04 | 23.42 | $23.00 | 2.7M |
| 2022-01-03 | 23.56 | $25.03 | 1.7M |
| 2021-12-31 | 23.30 | $24.86 | 3.3M |
| 2021-12-30 | 23.03 | $24.51 | 1.4M |
| 2021-12-29 | 22.79 | $24.37 | 1.2M |
| 2021-12-28 | 22.56 | $24.52 | 1.7M |
| 2021-12-27 | 22.26 | $25.03 | 1.8M |
| 2021-12-23 | 21.81 | $24.87 | 1.9M |
| 2021-12-22 | 21.33 | $23.63 | 1.3M |
| 2021-12-21 | 21.04 | $23.44 | 2.0M |
| 2021-12-20 | 20.76 | $21.97 | 1.8M |
| 2021-12-17 | 20.76 | $22.67 | 3.5M |
| 2021-12-16 | 20.62 | $21.24 | 3.5M |
| 2021-12-15 | 20.78 | $21.64 | 2.2M |
| 2021-12-14 | 20.89 | $20.92 | 2.1M |
| 2021-12-13 | 21.18 | $21.13 | 2.1M |
| 2021-12-10 | 21.50 | $22.10 | 1.6M |
| 2021-12-09 | 21.67 | $22.38 | 2.5M |
| 2021-12-08 | 21.83 | $23.95 | 2.1M |
| 2021-12-07 | 21.70 | $22.86 | 2.7M |
| 2021-12-06 | 21.80 | $21.60 | 3.3M |
| 2021-12-03 | 22.19 | $21.02 | 3.3M |
| 2021-12-02 | 22.79 | $21.84 | 3.3M |
| 2021-12-01 | 23.33 | $20.97 | 5.1M |
| 2021-11-30 | 24.15 | $22.80 | 3.3M |
| 2021-11-29 | 24.74 | $23.59 | 2.7M |
| 2021-11-26 | 25.27 | $23.79 | 2.4M |
| 2021-11-24 | 25.85 | $24.43 | 2.8M |
| 2021-11-23 | 26.41 | $23.87 | 2.8M |
| 2021-11-22 | 27.18 | $24.48 | 3.4M |
| 2021-11-19 | 27.96 | $24.28 | 3.8M |
| 2021-11-18 | 28.92 | $25.67 | 2.8M |
| 2021-11-17 | 29.74 | $25.67 | 5.2M |
| 2021-11-16 | 30.71 | $26.51 | 5.5M |
| 2021-11-15 | 31.65 | $25.92 | 9.7M |
| 2021-11-12 | 32.87 | $27.78 | 11.0M |
| 2021-11-11 | 33.90 | $32.57 | 6.1M |
| 2021-11-10 | 34.07 | $31.30 | 3.7M |
| 2021-11-09 | 34.53 | $33.84 | 2.3M |
| 2021-11-08 | 34.53 | $34.65 | 1.8M |
| 2021-11-05 | 34.35 | $36.02 | 2.3M |
| 2021-11-04 | 33.84 | $34.65 | 1.5M |
| 2021-11-03 | 33.52 | $34.95 | 2.7M |
| 2021-11-02 | 33.09 | $33.72 | 2.7M |
| 2021-11-01 | 32.85 | $33.80 | 3.4M |
| 2021-10-29 | 32.54 | $32.17 | 1.7M |
| 2021-10-28 | 32.52 | $32.58 | 1.3M |
| 2021-10-27 | 32.41 | $31.84 | 1.4M |
| 2021-10-26 | 32.43 | $32.97 | 2.2M |
| 2021-10-25 | 32.21 | $33.32 | 4.1M |
| 2021-10-22 | 31.88 | $31.43 | 1.3M |
| 2021-10-21 | 31.88 | $31.77 | 994800 |
| 2021-10-20 | 31.82 | $31.31 | 1.9M |
| 2021-10-19 | 31.83 | $31.52 | 1.9M |
| 2021-10-18 | 31.79 | $31.01 | 2.0M |
| 2021-10-15 | 31.85 | $29.64 | 4.5M |
| 2021-10-14 | 32.21 | $30.83 | 2.9M |
| 2021-10-13 | 32.36 | $31.85 | 1.9M |
| 2021-10-12 | 32.32 | $32.41 | 1.9M |
| 2021-10-11 | 32.14 | $31.55 | 1.4M |
| 2021-10-08 | 32.11 | $31.37 | 1.7M |
| 2021-10-07 | 32.10 | $32.54 | 3.0M |
| 2021-10-06 | 31.84 | $31.49 | 1.8M |
| 2021-10-05 | 31.75 | $31.64 | 1.7M |
| 2021-10-04 | 31.60 | $30.21 | 2.5M |
| 2021-10-01 | 31.72 | $31.40 | 3.0M |
| 2021-09-30 | 31.60 | $30.03 | 4.0M |
| 2021-09-29 | 31.74 | $30.19 | 2.4M |
| 2021-09-28 | 31.86 | $30.24 | 3.4M |
| 2021-09-27 | 31.97 | $30.75 | 4.2M |
| 2021-09-24 | 31.99 | $32.88 | 3.2M |
| 2021-09-23 | 31.55 | $32.33 | 2.3M |
| 2021-09-22 | 31.13 | $31.30 | 1.9M |
| 2021-09-21 | 30.86 | $30.54 | 3.1M |
| 2021-09-20 | 30.69 | $29.89 | 3.4M |
| 2021-09-17 | 30.62 | $31.09 | 11.0M |
| 2021-09-16 | 30.27 | $32.08 | 4.5M |
| 2021-09-15 | 29.65 | $30.30 | 2.7M |
| 2021-09-14 | 29.29 | $29.67 | 2.8M |
| 2021-09-13 | 28.99 | $28.98 | 2.5M |
| 2021-09-10 | 28.79 | $30.48 | 3.4M |
| 2021-09-09 | 28.22 | $29.21 | 2.3M |
| 2021-09-08 | 27.81 | $29.20 | 2.5M |
| 2021-09-07 | 27.34 | $28.62 | 3.0M |
| 2021-09-03 | 26.90 | $29.14 | 2.5M |
| 2021-09-02 | 26.28 | $28.59 | 3.0M |
| 2021-09-01 | 25.67 | $28.03 | 2.9M |
| 2021-08-31 | 25.07 | $27.25 | 3.6M |
| 2021-08-30 | 24.53 | $26.54 | 3.2M |
| 2021-08-27 | 24.05 | $25.19 | 3.4M |
| 2021-08-26 | 23.79 | $24.19 | 2.0M |
| 2021-08-25 | 23.68 | $24.47 | 2.4M |
| 2021-08-24 | 23.51 | $24.12 | 2.7M |
| 2021-08-23 | 23.37 | $23.52 | 3.0M |
| 2021-08-20 | 23.34 | $22.00 | 2.0M |
| 2021-08-19 | 23.63 | $21.96 | 2.3M |
| 2021-08-18 | 23.97 | $22.61 | 2.4M |
| 2021-08-17 | 24.23 | $21.95 | 4.4M |
| 2021-08-16 | 24.67 | $24.13 | 1.7M |
| 2021-08-13 | 24.71 | $24.21 | 3.6M |
| 2021-08-12 | 24.74 | $24.44 | 6.3M |
| 2021-08-11 | 24.72 | $25.94 | 3.0M |
| 2021-08-10 | 24.38 | $25.64 | 2.8M |
| 2021-08-09 | 24.05 | $25.59 | 1.7M |
| 2021-08-06 | 23.67 | $25.24 | 3.8M |
| 2021-08-05 | 23.30 | $25.21 | 2.3M |
| 2021-08-04 | 22.87 | $24.11 | 2.8M |
| 2021-08-03 | 22.61 | $23.95 | 2.5M |
| 2021-08-02 | 22.34 | $23.09 | 2.3M |
| 2021-07-30 | 22.21 | $22.88 | 1.6M |
| 2021-07-29 | 22.11 | $23.21 | 2.9M |
| 2021-07-28 | 21.92 | $22.57 | 1.5M |
| 2021-07-27 | 21.84 | $21.79 | 2.6M |
| 2021-07-26 | 21.91 | $22.30 | 1.6M |
| 2021-07-23 | 21.89 | $21.77 | 2.2M |
| 2021-07-22 | 21.98 | $21.95 | 1.6M |
| 2021-07-21 | 22.05 | $22.14 | 1.6M |
| 2021-07-20 | 22.10 | $21.86 | 1.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.36
2026-07-17
Close Price
$28.99
Vol: 9.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.32
Average
40.01
Maximum
96.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.36 | $28.99 | 9.2M |
| 2026-07-16 | 30.75 | $29.98 | 6.4M |
| 2026-07-15 | 30.92 | $30.21 | 5.6M |
| 2026-07-14 | 31.04 | $30.14 | 6.2M |
| 2026-07-13 | 31.20 | $29.83 | 7.9M |
| 2026-07-10 | 31.48 | $30.60 | 5.3M |
| 2026-07-09 | 31.58 | $30.52 | 7.7M |
| 2026-07-08 | 31.70 | $30.60 | 5.6M |
| 2026-07-07 | 31.82 | $31.70 | 7.4M |
| 2026-07-06 | 31.60 | $33.04 | 9.3M |
| 2026-07-02 | 30.90 | $33.16 | 9.3M |
| 2026-07-01 | 29.99 | $31.87 | 10.7M |
| 2026-06-30 | 29.30 | $29.28 | 6.1M |
| 2026-06-29 | 29.27 | $29.79 | 8.3M |
| 2026-06-26 | 29.07 | $29.85 | 10.0M |
| 2026-06-25 | 28.82 | $28.22 | 6.3M |
| 2026-06-24 | 29.03 | $28.52 | 7.3M |
| 2026-06-23 | 29.20 | $28.16 | 8.7M |
| 2026-06-22 | 29.52 | $29.12 | 7.6M |
| 2026-06-18 | 29.62 | $30.80 | 9.1M |
| 2026-06-17 | 29.21 | $30.38 | 13.7M |
| 2026-06-16 | 28.84 | $30.01 | 10.9M |
| 2026-06-15 | 28.52 | $28.74 | 9.2M |
| 2026-06-12 | 28.55 | $29.18 | 9.3M |
| 2026-06-11 | 28.45 | $28.40 | 7.5M |
| 2026-06-10 | 28.60 | $28.37 | 7.5M |
| 2026-06-09 | 28.79 | $28.19 | 9.2M |
| 2026-06-08 | 29.11 | $28.00 | 9.5M |
| 2026-06-05 | 29.56 | $28.13 | 12.0M |
| 2026-06-04 | 30.08 | $27.75 | 18.4M |
| 2026-06-03 | 30.84 | $30.01 | 7.5M |
| 2026-06-02 | 31.06 | $30.54 | 8.4M |
| 2026-06-01 | 31.16 | $30.88 | 11.3M |
| 2026-05-29 | 31.18 | $33.27 | 10.1M |
| 2026-05-28 | 30.45 | $33.22 | 10.4M |
| 2026-05-27 | 29.58 | $31.65 | 11.4M |
| 2026-05-26 | 29.04 | $29.67 | 9.6M |
| 2026-05-22 | 29.02 | $30.12 | 7.6M |
| 2026-05-21 | 28.88 | $29.70 | 5.6M |
| 2026-05-20 | 28.87 | $28.63 | 9.7M |
| 2026-05-19 | 29.22 | $29.13 | 5.5M |
| 2026-05-18 | 29.51 | $29.33 | 16.3M |
| 2026-05-15 | 29.82 | $30.16 | 9.2M |
| 2026-05-14 | 29.97 | $29.01 | 8.8M |
| 2026-05-13 | 30.53 | $27.86 | 15.6M |
| 2026-05-12 | 31.61 | $29.61 | 10.4M |
| 2026-05-11 | 32.39 | $30.64 | 20.4M |
| 2026-05-08 | 33.02 | $32.29 | 13.6M |
| 2026-05-07 | 33.28 | $34.26 | 24.5M |
| 2026-05-06 | 32.99 | $32.80 | 17.3M |
| 2026-05-05 | 33.10 | $33.52 | 5.4M |
| 2026-05-04 | 33.02 | $33.57 | 6.7M |
| 2026-05-01 | 32.93 | $33.73 | 5.7M |
| 2026-04-30 | 32.78 | $33.57 | 5.6M |
| 2026-04-29 | 32.67 | $32.66 | 4.7M |
| 2026-04-28 | 32.84 | $32.62 | 5.0M |
| 2026-04-27 | 33.09 | $33.14 | 8.7M |
| 2026-04-24 | 33.25 | $34.59 | 5.6M |
| 2026-04-23 | 33.00 | $33.93 | 5.3M |
| 2026-04-22 | 32.94 | $33.26 | 4.8M |
| 2026-04-21 | 33.11 | $32.69 | 7.7M |
| 2026-04-20 | 33.52 | $33.78 | 9.6M |
| 2026-04-17 | 33.70 | $35.25 | 16.0M |
| 2026-04-16 | 33.49 | $34.85 | 6.4M |
| 2026-04-15 | 33.40 | $35.28 | 5.5M |
| 2026-04-14 | 33.18 | $34.51 | 6.4M |
| 2026-04-13 | 33.20 | $33.66 | 7.5M |
| 2026-04-10 | 33.54 | $34.86 | 4.4M |
| 2026-04-09 | 33.61 | $36.38 | 4.4M |
| 2026-04-08 | 33.27 | $36.02 | 7.4M |
| 2026-04-07 | 33.01 | $34.48 | 5.2M |
| 2026-04-06 | 33.25 | $36.13 | 6.9M |
| 2026-04-02 | 33.07 | $34.08 | 5.2M |
| 2026-04-01 | 33.57 | $34.33 | 6.0M |
| 2026-03-31 | 34.15 | $35.48 | 5.7M |
| 2026-03-30 | 34.57 | $33.81 | 7.0M |
| 2026-03-27 | 35.67 | $33.94 | 7.4M |
| 2026-03-26 | 37.03 | $35.59 | 5.6M |
| 2026-03-25 | 38.22 | $35.93 | 8.8M |
| 2026-03-24 | 39.61 | $37.05 | 17.5M |
| 2026-03-23 | 41.00 | $39.65 | 10.3M |
| 2026-03-20 | 41.90 | $41.51 | 7.6M |
| 2026-03-19 | 42.44 | $42.96 | 5.0M |
| 2026-03-18 | 42.67 | $41.50 | 5.5M |
| 2026-03-17 | 43.44 | $43.96 | 2.8M |
| 2026-03-16 | 43.63 | $43.61 | 3.8M |
| 2026-03-13 | 44.00 | $44.57 | 3.9M |
| 2026-03-12 | 44.17 | $43.68 | 4.1M |
| 2026-03-11 | 44.69 | $45.72 | 5.0M |
| 2026-03-10 | 44.70 | $45.03 | 7.8M |
| 2026-03-09 | 44.95 | $43.31 | 6.5M |
| 2026-03-06 | 45.83 | $42.92 | 7.8M |
| 2026-03-05 | 47.05 | $43.69 | 5.4M |
| 2026-03-04 | 48.30 | $45.57 | 9.1M |
| 2026-03-03 | 49.23 | $47.11 | 6.6M |
| 2026-03-02 | 49.88 | $49.25 | 8.6M |
| 2026-02-27 | 49.99 | $53.61 | 8.7M |
| 2026-02-26 | 48.74 | $54.12 | 15.3M |
| 2026-02-25 | 47.06 | $50.61 | 5.6M |
| 2026-02-24 | 46.13 | $50.72 | 4.8M |
| 2026-02-23 | 45.00 | $49.22 | 4.5M |
| 2026-02-20 | 44.12 | $48.32 | 8.6M |
| 2026-02-19 | 43.37 | $44.13 | 4.5M |
| 2026-02-18 | 43.82 | $43.43 | 3.8M |
| 2026-02-17 | 44.64 | $43.91 | 5.6M |
| 2026-02-13 | 45.53 | $44.68 | 5.9M |
| 2026-02-12 | 46.41 | $44.39 | 4.1M |
| 2026-02-11 | 47.60 | $44.35 | 5.7M |
| 2026-02-10 | 49.09 | $46.35 | 3.4M |
| 2026-02-09 | 50.29 | $47.80 | 5.1M |
| 2026-02-06 | 51.30 | $50.57 | 4.3M |
| 2026-02-05 | 51.66 | $47.97 | 2.8M |
| 2026-02-04 | 52.92 | $49.30 | 5.5M |
| 2026-02-03 | 54.02 | $50.36 | 3.8M |
| 2026-02-02 | 55.01 | $51.32 | 5.1M |
| 2026-01-30 | 55.89 | $52.48 | 2.8M |
| 2026-01-29 | 56.55 | $53.37 | 2.9M |
| 2026-01-28 | 57.03 | $53.91 | 2.9M |
| 2026-01-27 | 57.41 | $55.51 | 2.8M |
| 2026-01-26 | 57.30 | $54.54 | 4.0M |
| 2026-01-23 | 57.42 | $55.94 | 2.9M |
| 2026-01-22 | 57.07 | $55.24 | 3.0M |
| 2026-01-21 | 56.80 | $56.44 | 4.5M |
| 2026-01-20 | 56.03 | $56.69 | 6.7M |
| 2026-01-16 | 54.95 | $54.39 | 3.2M |
| 2026-01-15 | 54.31 | $53.53 | 3.8M |
| 2026-01-14 | 53.74 | $53.13 | 4.1M |
| 2026-01-13 | 53.13 | $52.61 | 2.8M |
| 2026-01-12 | 52.49 | $53.09 | 4.4M |
| 2026-01-09 | 51.51 | $52.90 | 7.4M |
| 2026-01-08 | 50.33 | $51.28 | 5.0M |
| 2026-01-07 | 49.36 | $51.34 | 6.0M |
| 2026-01-06 | 48.13 | $48.69 | 3.3M |
| 2026-01-05 | 47.44 | $48.09 | 4.0M |
| 2026-01-02 | 46.76 | $47.75 | 4.3M |
| 2025-12-31 | 46.02 | $45.74 | 2.9M |
| 2025-12-30 | 45.74 | $46.14 | 2.5M |
| 2025-12-29 | 45.25 | $46.44 | 4.0M |
| 2025-12-26 | 44.55 | $45.59 | 3.6M |
| 2025-12-24 | 43.96 | $44.72 | 1.2M |
| 2025-12-23 | 43.50 | $44.61 | 3.1M |
| 2025-12-22 | 42.99 | $44.36 | 4.3M |
| 2025-12-19 | 42.44 | $42.80 | 6.7M |
| 2025-12-18 | 42.28 | $41.67 | 5.4M |
| 2025-12-17 | 42.45 | $40.83 | 8.2M |
| 2025-12-16 | 42.93 | $43.15 | 5.1M |
| 2025-12-15 | 42.79 | $43.81 | 5.9M |
| 2025-12-12 | 42.42 | $43.84 | 3.8M |
| 2025-12-11 | 41.98 | $43.95 | 3.3M |
| 2025-12-10 | 41.42 | $44.28 | 4.4M |
| 2025-12-09 | 40.67 | $43.21 | 8.3M |
| 2025-12-08 | 40.12 | $44.30 | 6.4M |
| 2025-12-05 | 39.15 | $42.06 | 4.3M |
| 2025-12-04 | 38.72 | $42.66 | 4.9M |
| 2025-12-03 | 38.06 | $42.00 | 6.3M |
| 2025-12-02 | 37.53 | $40.83 | 5.8M |
| 2025-12-01 | 37.33 | $42.62 | 8.0M |
| 2025-11-28 | 36.60 | $40.94 | 2.6M |
| 2025-11-26 | 36.32 | $40.78 | 5.3M |
| 2025-11-25 | 36.13 | $40.40 | 8.4M |
| 2025-11-24 | 36.12 | $37.92 | 11.3M |
| 2025-11-21 | 37.01 | $38.99 | 7.1M |
| 2025-11-20 | 37.85 | $39.21 | 6.9M |
| 2025-11-19 | 38.92 | $41.20 | 5.6M |
| 2025-11-18 | 39.70 | $40.64 | 6.0M |
| 2025-11-17 | 40.93 | $40.16 | 9.7M |
| 2025-11-14 | 42.69 | $42.79 | 5.8M |
| 2025-11-13 | 44.11 | $44.01 | 7.8M |
| 2025-11-12 | 45.54 | $44.91 | 11.3M |
| 2025-11-11 | 47.09 | $43.73 | 8.1M |
| 2025-11-10 | 49.43 | $44.56 | 12.6M |
| 2025-11-07 | 52.10 | $41.52 | 23.7M |
| 2025-11-06 | 56.36 | $45.06 | 38.9M |
| 2025-11-05 | 60.46 | $59.92 | 6.6M |
| 2025-11-04 | 60.77 | $59.56 | 4.1M |
| 2025-11-03 | 61.26 | $59.25 | 4.8M |
| 2025-10-31 | 61.95 | $60.23 | 3.0M |
| 2025-10-30 | 62.47 | $60.13 | 2.6M |
| 2025-10-29 | 63.13 | $61.38 | 3.5M |
| 2025-10-28 | 63.52 | $61.90 | 2.9M |
| 2025-10-27 | 63.80 | $62.22 | 3.3M |
| 2025-10-24 | 64.03 | $63.35 | 2.3M |
| 2025-10-23 | 63.91 | $61.95 | 3.2M |
| 2025-10-22 | 64.19 | $61.60 | 4.6M |
| 2025-10-21 | 64.60 | $63.40 | 2.8M |
| 2025-10-20 | 64.49 | $64.45 | 3.2M |
| 2025-10-17 | 63.99 | $64.86 | 3.0M |
| 2025-10-16 | 63.22 | $64.29 | 6.5M |
| 2025-10-15 | 62.41 | $63.10 | 3.6M |
| 2025-10-14 | 61.78 | $61.86 | 3.4M |
| 2025-10-13 | 61.37 | $61.14 | 3.7M |
| 2025-10-10 | 61.07 | $60.70 | 5.7M |
| 2025-10-09 | 60.82 | $64.26 | 4.1M |
| 2025-10-08 | 59.35 | $62.91 | 5.0M |
| 2025-10-07 | 57.98 | $61.06 | 5.0M |
| 2025-10-06 | 56.88 | $59.11 | 4.0M |
| 2025-10-03 | 56.15 | $58.70 | 4.5M |
| 2025-10-02 | 55.40 | $58.90 | 5.0M |
| 2025-10-01 | 54.42 | $57.50 | 5.5M |
| 2025-09-30 | 53.68 | $57.49 | 6.4M |
| 2025-09-29 | 52.80 | $56.90 | 6.5M |
| 2025-09-26 | 51.94 | $54.39 | 5.8M |
| 2025-09-25 | 51.72 | $51.81 | 4.9M |
| 2025-09-24 | 52.31 | $51.88 | 5.7M |
| 2025-09-23 | 53.03 | $51.01 | 5.9M |
| 2025-09-22 | 54.21 | $51.34 | 10.6M |
| 2025-09-19 | 55.56 | $54.73 | 6.1M |
| 2025-09-18 | 56.15 | $55.19 | 4.5M |
| 2025-09-17 | 56.73 | $56.34 | 5.0M |
| 2025-09-16 | 57.08 | $55.27 | 6.6M |
| 2025-09-15 | 57.85 | $56.07 | 4.8M |
| 2025-09-12 | 58.53 | $57.82 | 3.1M |
| 2025-09-11 | 58.79 | $57.92 | 5.9M |
| 2025-09-10 | 59.06 | $56.22 | 3.3M |
| 2025-09-09 | 59.92 | $56.04 | 4.9M |
| 2025-09-08 | 60.99 | $55.64 | 9.7M |
| 2025-09-05 | 62.39 | $58.37 | 6.0M |
| 2025-09-04 | 63.19 | $60.76 | 4.7M |
| 2025-09-03 | 63.35 | $61.10 | 4.4M |
| 2025-09-02 | 63.37 | $61.41 | 7.0M |
| 2025-08-29 | 63.25 | $62.88 | 10.3M |
| 2025-08-28 | 62.56 | $59.69 | 3.2M |
| 2025-08-27 | 62.67 | $59.76 | 3.4M |
| 2025-08-26 | 62.71 | $59.57 | 6.1M |
| 2025-08-25 | 62.74 | $60.19 | 5.0M |
| 2025-08-22 | 62.50 | $61.52 | 5.4M |
| 2025-08-21 | 61.71 | $62.07 | 4.2M |
| 2025-08-20 | 60.49 | $61.95 | 6.8M |
| 2025-08-19 | 58.95 | $60.47 | 7.9M |
| 2025-08-18 | 57.48 | $61.20 | 9.7M |
| 2025-08-15 | 55.39 | $57.30 | 5.5M |
| 2025-08-14 | 54.02 | $56.67 | 4.7M |
| 2025-08-13 | 52.50 | $56.07 | 5.4M |
| 2025-08-12 | 50.79 | $54.72 | 10.7M |
| 2025-08-11 | 49.10 | $54.00 | 12.5M |
| 2025-08-08 | 47.25 | $51.95 | 11.9M |
| 2025-08-07 | 45.63 | $50.12 | 23.7M |
| 2025-08-06 | 44.23 | $42.74 | 12.8M |
| 2025-08-05 | 44.87 | $42.74 | 7.7M |
| 2025-08-04 | 45.65 | $45.18 | 4.3M |
| 2025-08-01 | 45.82 | $44.72 | 3.9M |
| 2025-07-31 | 46.17 | $45.34 | 4.2M |
| 2025-07-30 | 46.40 | $46.54 | 3.9M |
| 2025-07-29 | 46.28 | $47.44 | 4.6M |
| 2025-07-28 | 45.85 | $46.96 | 4.3M |
| 2025-07-25 | 45.47 | $46.64 | 3.8M |
| 2025-07-24 | 45.10 | $46.31 | 5.4M |
| 2025-07-23 | 44.74 | $45.16 | 5.0M |
| 2025-07-22 | 44.68 | $44.34 | 4.5M |
| 2025-07-21 | 44.86 | $43.61 | 5.3M |
| 2025-07-18 | 45.30 | $44.43 | 5.8M |
| 2025-07-17 | 45.57 | $44.45 | 6.0M |
| 2025-07-16 | 45.89 | $44.45 | 4.4M |
| 2025-07-15 | 46.26 | $45.51 | 3.4M |
| 2025-07-14 | 46.36 | $45.47 | 4.6M |
| 2025-07-11 | 46.48 | $45.09 | 4.5M |
| 2025-07-10 | 46.72 | $45.18 | 4.3M |
| 2025-07-09 | 46.96 | $46.10 | 3.5M |
| 2025-07-08 | 46.94 | $45.59 | 3.8M |
| 2025-07-07 | 47.05 | $45.69 | 3.9M |
| 2025-07-03 | 47.11 | $46.56 | 2.4M |
| 2025-07-02 | 46.88 | $46.37 | 4.0M |
| 2025-07-01 | 46.63 | $46.00 | 7.5M |
| 2025-06-30 | 46.40 | $46.39 | 5.9M |
| 2025-06-27 | 45.96 | $45.89 | 6.5M |
| 2025-06-26 | 45.55 | $45.42 | 8.8M |
| 2025-06-25 | 45.17 | $45.47 | 6.2M |
| 2025-06-24 | 44.65 | $45.41 | 13.0M |
| 2025-06-23 | 44.00 | $42.83 | 5.8M |
| 2025-06-20 | 44.00 | $43.37 | 6.1M |
| 2025-06-18 | 43.79 | $44.07 | 6.7M |
| 2025-06-17 | 43.29 | $44.16 | 8.4M |
| 2025-06-16 | 42.61 | $43.49 | 9.2M |
| 2025-06-13 | 41.97 | $41.16 | 5.1M |
| 2025-06-12 | 41.90 | $41.98 | 4.2M |
| 2025-06-11 | 41.53 | $42.07 | 6.9M |
| 2025-06-10 | 41.03 | $42.55 | 9.3M |
| 2025-06-09 | 40.24 | $42.28 | 11.5M |
| 2025-06-06 | 39.34 | $40.60 | 6.2M |
| 2025-06-05 | 38.77 | $40.08 | 6.4M |
| 2025-06-04 | 38.22 | $40.09 | 10.8M |
| 2025-06-03 | 37.54 | $39.18 | 8.5M |
| 2025-06-02 | 36.99 | $38.10 | 6.6M |
| 2025-05-30 | 36.66 | $37.88 | 9.8M |
| 2025-05-29 | 36.34 | $36.34 | 8.8M |
| 2025-05-28 | 36.43 | $34.93 | 6.6M |
| 2025-05-27 | 36.98 | $37.04 | 7.4M |
| 2025-05-23 | 36.99 | $36.10 | 4.1M |
| 2025-05-22 | 37.30 | $35.65 | 9.1M |
| 2025-05-21 | 37.81 | $36.58 | 5.9M |
| 2025-05-20 | 38.13 | $38.08 | 6.2M |
| 2025-05-19 | 38.03 | $37.50 | 9.1M |
| 2025-05-16 | 38.08 | $39.39 | 5.5M |
| 2025-05-15 | 37.53 | $39.05 | 4.6M |
| 2025-05-14 | 36.96 | $38.94 | 9.7M |
| 2025-05-13 | 36.29 | $37.93 | 6.5M |
| 2025-05-12 | 35.79 | $37.32 | 6.8M |
| 2025-05-09 | 35.37 | $36.77 | 6.2M |
| 2025-05-08 | 35.04 | $35.24 | 8.0M |
| 2025-05-07 | 35.13 | $35.79 | 6.9M |
| 2025-05-06 | 35.06 | $35.52 | 17.9M |
| 2025-05-05 | 35.07 | $33.89 | 13.4M |
| 2025-05-02 | 35.60 | $34.46 | 6.0M |
| 2025-05-01 | 36.07 | $34.87 | 4.2M |
| 2025-04-30 | 36.50 | $34.96 | 4.5M |
| 2025-04-29 | 36.99 | $35.46 | 7.3M |
| 2025-04-28 | 37.42 | $35.93 | 5.2M |
| 2025-04-25 | 37.78 | $36.74 | 4.9M |
| 2025-04-24 | 37.94 | $37.20 | 4.3M |
| 2025-04-23 | 37.97 | $37.27 | 8.7M |
| 2025-04-22 | 37.96 | $37.84 | 6.9M |
| 2025-04-21 | 37.74 | $36.09 | 6.0M |
| 2025-04-17 | 38.00 | $37.24 | 5.0M |
| 2025-04-16 | 37.92 | $36.66 | 4.3M |
| 2025-04-15 | 37.98 | $37.08 | 5.4M |
| 2025-04-14 | 37.89 | $37.34 | 4.6M |
| 2025-04-11 | 37.66 | $37.29 | 5.5M |
| 2025-04-10 | 37.35 | $36.53 | 9.6M |
| 2025-04-09 | 37.19 | $37.25 | 11.1M |
| 2025-04-08 | 36.72 | $33.89 | 9.2M |
| 2025-04-07 | 37.18 | $35.46 | 10.8M |
| 2025-04-04 | 37.20 | $35.54 | 11.1M |
| 2025-04-03 | 37.15 | $36.00 | 8.8M |
| 2025-04-02 | 36.90 | $36.75 | 7.2M |
| 2025-04-01 | 36.30 | $35.73 | 8.9M |
| 2025-03-31 | 35.86 | $35.62 | 15.1M |
| 2025-03-28 | 35.30 | $33.65 | 6.4M |
| 2025-03-27 | 35.20 | $35.15 | 4.5M |
| 2025-03-26 | 34.55 | $34.90 | 9.5M |
| 2025-03-25 | 33.80 | $35.26 | 7.7M |
| 2025-03-24 | 32.72 | $34.88 | 15.1M |
| 2025-03-21 | 31.50 | $32.93 | 10.1M |
| 2025-03-20 | 30.58 | $31.25 | 6.7M |
| 2025-03-19 | 29.97 | $31.90 | 13.5M |
| 2025-03-18 | 29.00 | $30.37 | 12.1M |
| 2025-03-17 | 28.28 | $29.93 | 11.7M |
| 2025-03-14 | 27.53 | $27.08 | 4.5M |
| 2025-03-13 | 27.50 | $26.63 | 5.0M |
| 2025-03-12 | 27.60 | $27.49 | 7.4M |
| 2025-03-11 | 27.43 | $27.83 | 9.3M |
| 2025-03-10 | 27.10 | $27.23 | 12.1M |
| 2025-03-07 | 26.88 | $27.39 | 7.8M |
| 2025-03-06 | 26.55 | $25.42 | 6.8M |
| 2025-03-05 | 26.76 | $25.77 | 8.1M |
| 2025-03-04 | 26.90 | $25.90 | 15.6M |
| 2025-03-03 | 27.02 | $25.65 | 10.4M |
| 2025-02-28 | 27.23 | $25.69 | 8.4M |
| 2025-02-27 | 27.45 | $25.99 | 8.3M |
| 2025-02-26 | 27.62 | $27.21 | 9.3M |
| 2025-02-25 | 27.41 | $26.88 | 20.3M |
| 2025-02-24 | 27.24 | $31.37 | 18.7M |
| 2025-02-21 | 25.60 | $32.62 | 62.4M |
| 2025-02-20 | 23.20 | $25.53 | 34.2M |
| 2025-02-19 | 22.53 | $26.09 | 25.3M |
| 2025-02-18 | 21.55 | $22.74 | 7.6M |
| 2025-02-14 | 21.43 | $22.34 | 7.2M |
| 2025-02-13 | 21.44 | $22.66 | 9.3M |
| 2025-02-12 | 21.37 | $21.28 | 9.9M |
| 2025-02-11 | 21.76 | $22.04 | 5.4M |
| 2025-02-10 | 22.02 | $21.68 | 8.9M |
| 2025-02-07 | 22.47 | $22.41 | 8.9M |
| 2025-02-06 | 22.82 | $21.96 | 7.9M |
| 2025-02-05 | 23.40 | $22.43 | 9.4M |
| 2025-02-04 | 23.99 | $22.92 | 9.5M |
| 2025-02-03 | 24.58 | $23.76 | 7.6M |
| 2025-01-31 | 25.04 | $24.98 | 5.9M |
| 2025-01-30 | 25.22 | $25.78 | 4.7M |
| 2025-01-29 | 25.21 | $25.36 | 7.1M |
| 2025-01-28 | 25.35 | $24.88 | 5.0M |
| 2025-01-27 | 25.68 | $25.38 | 6.0M |
| 2025-01-24 | 25.94 | $25.77 | 6.3M |
| 2025-01-23 | 26.14 | $25.04 | 9.5M |
| 2025-01-22 | 26.63 | $25.35 | 12.7M |
| 2025-01-21 | 27.14 | $26.81 | 10.5M |
| 2025-01-17 | 27.30 | $27.23 | 4.7M |
| 2025-01-16 | 27.37 | $27.59 | 6.7M |
| 2025-01-15 | 27.34 | $27.30 | 4.6M |
| 2025-01-14 | 27.41 | $26.87 | 4.1M |
| 2025-01-13 | 27.63 | $27.13 | 4.9M |
| 2025-01-10 | 27.82 | $26.76 | 9.1M |
| 2025-01-08 | 28.18 | $29.01 | 6.8M |
| 2025-01-07 | 27.90 | $29.20 | 6.7M |
| 2025-01-06 | 27.50 | $28.93 | 7.8M |
| 2025-01-03 | 27.11 | $28.80 | 7.3M |
| 2025-01-02 | 26.68 | $27.20 | 5.4M |
| 2024-12-31 | 26.68 | $26.34 | 6.2M |
| 2024-12-30 | 26.97 | $25.85 | 6.4M |
| 2024-12-27 | 27.48 | $26.46 | 9.4M |
| 2024-12-26 | 27.92 | $27.68 | 4.6M |
| 2024-12-24 | 28.08 | $27.36 | 2.5M |
| 2024-12-23 | 28.38 | $26.75 | 6.7M |
| 2024-12-20 | 28.94 | $27.01 | 8.8M |
| 2024-12-19 | 29.55 | $27.94 | 9.3M |
| 2024-12-18 | 29.99 | $27.09 | 17.7M |
| 2024-12-17 | 30.79 | $29.24 | 8.2M |
| 2024-12-16 | 31.07 | $30.94 | 7.5M |
| 2024-12-13 | 30.86 | $31.79 | 8.0M |
| 2024-12-12 | 30.33 | $31.99 | 12.4M |
| 2024-12-11 | 29.60 | $29.76 | 6.9M |
| 2024-12-10 | 29.42 | $30.61 | 9.2M |
| 2024-12-09 | 28.92 | $30.56 | 13.9M |
| 2024-12-06 | 28.33 | $28.17 | 11.1M |
| 2024-12-05 | 28.36 | $27.89 | 4.8M |
| 2024-12-04 | 28.50 | $28.97 | 4.6M |
| 2024-12-03 | 28.33 | $29.07 | 7.6M |
| 2024-12-02 | 28.09 | $28.64 | 5.0M |
| 2024-11-29 | 27.95 | $28.45 | 2.9M |
| 2024-11-27 | 27.84 | $28.37 | 5.3M |
| 2024-11-26 | 27.74 | $27.60 | 10.6M |
| 2024-11-25 | 27.87 | $29.75 | 15.0M |
| 2024-11-22 | 27.37 | $29.31 | 5.8M |
| 2024-11-21 | 26.91 | $29.05 | 7.7M |
| 2024-11-20 | 26.46 | $27.71 | 6.0M |
| 2024-11-19 | 26.35 | $27.29 | 8.8M |
| 2024-11-18 | 26.38 | $25.79 | 6.7M |
| 2024-11-15 | 26.91 | $25.66 | 10.0M |
| 2024-11-14 | 27.63 | $26.93 | 5.3M |
| 2024-11-13 | 28.13 | $27.04 | 9.6M |
| 2024-11-12 | 28.72 | $26.96 | 13.0M |
| 2024-11-11 | 29.48 | $27.39 | 9.8M |
| 2024-11-08 | 30.28 | $28.90 | 7.8M |
| 2024-11-07 | 30.80 | $30.01 | 8.4M |
| 2024-11-06 | 31.08 | $30.04 | 22.5M |
| 2024-11-05 | 31.41 | $31.73 | 8.0M |
| 2024-11-04 | 31.29 | $31.07 | 5.8M |
| 2024-11-01 | 31.35 | $31.48 | 5.8M |
| 2024-10-31 | 31.31 | $30.08 | 7.3M |
| 2024-10-30 | 31.70 | $30.69 | 4.9M |
| 2024-10-29 | 31.98 | $31.03 | 6.8M |
| 2024-10-28 | 32.22 | $31.40 | 5.5M |
| 2024-10-25 | 32.40 | $31.66 | 6.5M |
| 2024-10-24 | 32.53 | $31.70 | 7.1M |
| 2024-10-23 | 32.67 | $30.46 | 6.6M |
| 2024-10-22 | 33.23 | $32.02 | 7.8M |
| 2024-10-21 | 33.42 | $32.46 | 10.5M |
| 2024-10-18 | 33.50 | $33.85 | 8.3M |
| 2024-10-17 | 33.15 | $32.18 | 12.9M |
| 2024-10-16 | 33.25 | $33.78 | 11.0M |
| 2024-10-15 | 32.86 | $34.16 | 15.0M |
| 2024-10-14 | 32.26 | $34.82 | 14.5M |
| 2024-10-11 | 31.31 | $32.80 | 18.3M |
| 2024-10-10 | 30.82 | $34.91 | 30.2M |
| 2024-10-09 | 29.55 | $30.51 | 10.9M |
| 2024-10-08 | 29.43 | $28.74 | 8.9M |
| 2024-10-07 | 29.86 | $28.82 | 8.7M |
| 2024-10-04 | 30.39 | $30.25 | 5.7M |
| 2024-10-03 | 30.60 | $29.74 | 7.0M |
| 2024-10-02 | 31.05 | $30.45 | 9.0M |
| 2024-10-01 | 31.38 | $31.20 | 7.1M |
| 2024-09-30 | 31.58 | $31.36 | 8.3M |
| 2024-09-27 | 31.79 | $32.53 | 6.1M |
| 2024-09-26 | 31.69 | $31.32 | 6.7M |
| 2024-09-25 | 31.99 | $31.02 | 6.6M |
| 2024-09-24 | 32.46 | $31.63 | 7.7M |
| 2024-09-23 | 32.87 | $32.80 | 7.3M |
| 2024-09-20 | 33.03 | $33.17 | 7.3M |
| 2024-09-19 | 33.12 | $34.07 | 4.8M |
| 2024-09-18 | 32.97 | $34.28 | 3.4M |
| 2024-09-17 | 32.76 | $34.80 | 7.1M |
| 2024-09-16 | 32.36 | $33.18 | 3.7M |
| 2024-09-13 | 32.42 | $33.69 | 6.6M |
| 2024-09-12 | 32.38 | $32.94 | 3.6M |
| 2024-09-11 | 32.61 | $33.08 | 4.0M |
| 2024-09-10 | 32.89 | $32.50 | 4.2M |
| 2024-09-09 | 33.45 | $33.39 | 7.2M |
| 2024-09-06 | 33.91 | $31.96 | 9.5M |
| 2024-09-05 | 34.95 | $32.03 | 8.6M |
| 2024-09-04 | 36.25 | $32.39 | 18.6M |
| 2024-09-03 | 37.75 | $36.64 | 4.0M |
| 2024-08-30 | 38.26 | $38.03 | 3.4M |
| 2024-08-29 | 38.46 | $37.63 | 3.3M |
| 2024-08-28 | 38.87 | $38.09 | 3.8M |
| 2024-08-27 | 39.24 | $39.80 | 2.6M |
| 2024-08-26 | 39.19 | $40.13 | 3.3M |
| 2024-08-23 | 39.04 | $39.54 | 4.3M |
| 2024-08-22 | 39.09 | $39.33 | 2.6M |
| 2024-08-21 | 39.24 | $41.28 | 2.8M |
| 2024-08-20 | 38.85 | $40.35 | 5.3M |
| 2024-08-19 | 38.71 | $41.56 | 5.7M |
| 2024-08-16 | 38.20 | $40.17 | 4.0M |
| 2024-08-15 | 38.08 | $41.59 | 6.5M |
| 2024-08-14 | 37.54 | $39.23 | 4.6M |
| 2024-08-13 | 37.70 | $39.48 | 6.5M |
| 2024-08-12 | 37.88 | $38.03 | 5.8M |
| 2024-08-09 | 38.64 | $38.08 | 6.4M |
| 2024-08-08 | 39.62 | $39.59 | 11.8M |
| 2024-08-07 | 40.41 | $39.40 | 8.4M |
| 2024-08-06 | 41.51 | $40.38 | 12.4M |
| 2024-08-05 | 42.60 | $41.35 | 8.2M |
| 2024-08-02 | 43.70 | $42.71 | 6.2M |
| 2024-08-01 | 44.66 | $44.80 | 5.2M |
| 2024-07-31 | 45.25 | $46.83 | 3.3M |
| 2024-07-30 | 45.38 | $46.31 | 3.8M |
| 2024-07-29 | 45.77 | $46.88 | 5.0M |
| 2024-07-26 | 46.13 | $48.02 | 5.3M |
| 2024-07-25 | 46.28 | $46.40 | 5.0M |
| 2024-07-24 | 47.05 | $45.64 | 5.9M |
| 2024-07-23 | 48.30 | $47.47 | 6.0M |
| 2024-07-22 | 49.32 | $48.14 | 10.3M |
| 2024-07-19 | 50.42 | $49.58 | 7.0M |
| 2024-07-18 | 51.37 | $50.98 | 3.5M |
| 2024-07-17 | 52.14 | $50.75 | 5.5M |
| 2024-07-16 | 53.22 | $52.79 | 4.7M |
| 2024-07-15 | 53.95 | $52.63 | 13.6M |
| 2024-07-12 | 54.95 | $58.90 | 4.2M |
| 2024-07-11 | 54.24 | $58.52 | 4.8M |
| 2024-07-10 | 53.56 | $56.91 | 5.3M |
| 2024-07-09 | 53.31 | $55.55 | 9.7M |
| 2024-07-08 | 53.53 | $56.06 | 4.0M |
| 2024-07-05 | 53.71 | $57.22 | 2.3M |
| 2024-07-03 | 53.66 | $57.52 | 1.9M |
| 2024-07-02 | 53.59 | $57.24 | 3.2M |
| 2024-07-01 | 53.71 | $57.84 | 5.4M |
| 2024-06-28 | 53.77 | $57.09 | 6.1M |
| 2024-06-27 | 54.19 | $57.54 | 4.7M |
| 2024-06-26 | 54.68 | $56.56 | 6.7M |
| 2024-06-25 | 55.72 | $55.86 | 9.7M |
| 2024-06-24 | 57.32 | $59.77 | 5.2M |
| 2024-06-21 | 58.15 | $62.48 | 5.1M |
| 2024-06-20 | 58.42 | $61.90 | 6.7M |
| 2024-06-18 | 59.07 | $63.28 | 7.9M |
| 2024-06-17 | 59.55 | $58.42 | 6.3M |
| 2024-06-14 | 61.80 | $59.96 | 5.2M |
| 2024-06-13 | 64.17 | $62.05 | 9.1M |
| 2024-06-12 | 66.51 | $61.69 | 9.7M |
| 2024-06-11 | 69.59 | $65.82 | 8.9M |
| 2024-06-10 | 72.11 | $66.17 | 9.8M |
| 2024-06-07 | 75.14 | $73.20 | 2.3M |
| 2024-06-06 | 76.67 | $74.07 | 3.9M |
| 2024-06-05 | 78.31 | $74.37 | 4.6M |
| 2024-06-04 | 80.25 | $71.42 | 4.9M |
| 2024-06-03 | 83.57 | $75.00 | 4.8M |
| 2024-05-31 | 86.48 | $79.98 | 3.1M |
| 2024-05-30 | 88.44 | $78.70 | 2.9M |
| 2024-05-29 | 91.21 | $79.81 | 5.2M |
| 2024-05-28 | 94.17 | $82.92 | 17.5M |
| 2024-05-24 | 96.71 | $95.15 | 2.2M |
| 2024-05-23 | 95.85 | $91.71 | 2.4M |
| 2024-05-22 | 95.79 | $93.49 | 3.1M |
| 2024-05-21 | 95.06 | $95.96 | 2.3M |
| 2024-05-20 | 93.27 | $96.09 | 3.8M |
| 2024-05-17 | 90.96 | $93.02 | 2.4M |
| 2024-05-16 | 89.04 | $92.57 | 3.4M |
| 2024-05-15 | 86.75 | $93.87 | 3.5M |
| 2024-05-14 | 83.50 | $91.54 | 5.6M |
| 2024-05-13 | 80.22 | $86.58 | 4.6M |
| 2024-05-10 | 77.77 | $82.81 | 5.6M |
| 2024-05-09 | 75.97 | $82.07 | 8.9M |
| 2024-05-08 | 74.02 | $77.13 | 5.8M |
| 2024-05-07 | 73.21 | $76.95 | 15.0M |
| 2024-05-06 | 72.31 | $78.33 | 8.5M |
| 2024-05-03 | 70.81 | $75.97 | 4.2M |
| 2024-05-02 | 69.77 | $74.38 | 3.9M |
| 2024-05-01 | 69.06 | $72.34 | 3.1M |
| 2024-04-30 | 68.90 | $71.27 | 2.8M |
| 2024-04-29 | 69.11 | $73.73 | 3.1M |
| 2024-04-26 | 68.66 | $73.16 | 1.6M |
| 2024-04-25 | 68.36 | $71.64 | 2.5M |
| 2024-04-24 | 68.56 | $72.00 | 4.1M |
| 2024-04-23 | 68.77 | $72.03 | 6.5M |
| 2024-04-22 | 69.10 | $69.79 | 3.8M |
| 2024-04-19 | 70.31 | $68.84 | 3.6M |
| 2024-04-18 | 72.15 | $69.97 | 3.3M |
| 2024-04-17 | 74.12 | $70.97 | 4.0M |
| 2024-04-16 | 76.27 | $72.52 | 4.1M |
| 2024-04-15 | 78.44 | $73.49 | 5.6M |
| 2024-04-12 | 80.82 | $79.72 | 3.3M |
| 2024-04-11 | 81.78 | $80.87 | 3.3M |
| 2024-04-10 | 82.60 | $84.47 | 2.5M |
| 2024-04-09 | 82.47 | $84.64 | 3.0M |
| 2024-04-08 | 82.28 | $83.80 | 2.5M |
| 2024-04-05 | 82.32 | $83.94 | 4.3M |
| 2024-04-04 | 82.34 | $79.47 | 6.2M |
| 2024-04-03 | 83.79 | $76.65 | 4.0M |
| 2024-04-02 | 86.44 | $78.89 | 4.3M |
| 2024-04-01 | 88.95 | $82.53 | 3.2M |
| 2024-03-28 | 90.81 | $82.92 | 3.4M |
| 2024-03-27 | 92.91 | $83.43 | 6.3M |
| 2024-03-26 | 95.22 | $91.22 | 1.6M |
| 2024-03-25 | 95.48 | $91.62 | 1.9M |
| 2024-03-22 | 95.56 | $92.46 | 1.8M |
| 2024-03-21 | 95.28 | $90.95 | 2.3M |
| 2024-03-20 | 95.30 | $90.67 | 2.5M |
| 2024-03-19 | 95.29 | $86.37 | 4.2M |
| 2024-03-18 | 96.50 | $89.54 | 3.5M |
| 2024-03-15 | 96.82 | $92.90 | 4.0M |
| 2024-03-14 | 95.99 | $93.46 | 5.2M |
| 2024-03-13 | 94.62 | $96.11 | 5.8M |
| 2024-03-12 | 91.96 | $91.07 | 4.1M |
| 2024-03-11 | 90.15 | $85.31 | 5.3M |
| 2024-03-08 | 89.61 | $88.89 | 4.3M |
| 2024-03-07 | 87.66 | $89.56 | 4.1M |
| 2024-03-06 | 84.91 | $87.49 | 4.1M |
| 2024-03-05 | 82.07 | $86.73 | 7.2M |
| 2024-03-04 | 78.71 | $86.84 | 10.8M |
| 2024-03-01 | 74.46 | $79.27 | 15.4M |
| 2024-02-29 | 71.59 | $81.62 | 31.5M |
| 2024-02-28 | 67.26 | $67.77 | 6.9M |
| 2024-02-27 | 66.30 | $67.52 | 7.4M |
| 2024-02-26 | 65.15 | $65.56 | 4.2M |
| 2024-02-23 | 64.33 | $64.05 | 2.7M |
| 2024-02-22 | 63.75 | $64.13 | 2.8M |
| 2024-02-21 | 62.97 | $61.19 | 3.3M |
| 2024-02-20 | 62.91 | $63.56 | 3.4M |
| 2024-02-16 | 62.03 | $64.41 | 3.5M |
| 2024-02-15 | 60.66 | $63.39 | 3.1M |
| 2024-02-14 | 59.27 | $62.56 | 5.6M |
| 2024-02-13 | 57.81 | $59.88 | 3.4M |
| 2024-02-12 | 56.85 | $59.25 | 3.1M |
| 2024-02-09 | 55.88 | $58.39 | 2.5M |
| 2024-02-08 | 54.95 | $58.71 | 2.8M |
| 2024-02-07 | 53.71 | $57.77 | 3.4M |
| 2024-02-06 | 52.51 | $55.80 | 5.7M |
| 2024-02-05 | 51.69 | $53.21 | 3.8M |
| 2024-02-02 | 51.52 | $53.35 | 4.2M |
| 2024-02-01 | 51.30 | $51.10 | 2.9M |
| 2024-01-31 | 51.76 | $49.90 | 3.8M |
| 2024-01-30 | 52.73 | $50.94 | 3.0M |
| 2024-01-29 | 53.59 | $52.08 | 4.9M |
| 2024-01-26 | 54.30 | $52.42 | 2.9M |
| 2024-01-25 | 55.06 | $53.30 | 2.9M |
| 2024-01-24 | 55.71 | $52.87 | 3.7M |
| 2024-01-23 | 56.64 | $53.04 | 4.1M |
| 2024-01-22 | 57.70 | $52.66 | 8.7M |
| 2024-01-19 | 59.10 | $51.99 | 17.0M |
| 2024-01-18 | 60.99 | $59.58 | 3.5M |
| 2024-01-17 | 60.85 | $59.87 | 3.0M |
| 2024-01-16 | 60.54 | $59.97 | 3.1M |
| 2024-01-12 | 60.09 | $60.35 | 3.6M |
| 2024-01-11 | 59.38 | $59.06 | 3.6M |
| 2024-01-10 | 58.88 | $59.79 | 3.7M |
| 2024-01-09 | 58.00 | $58.08 | 5.5M |
| 2024-01-08 | 57.44 | $58.15 | 4.2M |
| 2024-01-05 | 56.69 | $57.28 | 3.8M |
| 2024-01-04 | 56.03 | $56.55 | 4.8M |
| 2024-01-03 | 55.42 | $55.36 | 4.9M |
| 2024-01-02 | 55.04 | $59.03 | 6.3M |
| 2023-12-29 | 53.38 | $54.52 | 2.7M |
| 2023-12-28 | 52.78 | $55.45 | 3.5M |
| 2023-12-27 | 51.75 | $55.72 | 5.7M |
| 2023-12-26 | 50.41 | $52.95 | 4.3M |
| 2023-12-22 | 49.66 | $50.04 | 2.0M |
| 2023-12-21 | 49.67 | $50.29 | 2.1M |
| 2023-12-20 | 49.62 | $49.09 | 4.6M |
| 2023-12-19 | 49.96 | $50.99 | 2.8M |
| 2023-12-18 | 49.79 | $49.76 | 3.0M |
| 2023-12-15 | 49.98 | $49.68 | 5.9M |
| 2023-12-14 | 50.26 | $50.90 | 5.1M |
| 2023-12-13 | 50.23 | $51.89 | 4.3M |
| 2023-12-12 | 49.90 | $49.13 | 4.0M |
| 2023-12-11 | 50.38 | $49.69 | 3.5M |
| 2023-12-08 | 50.81 | $50.90 | 3.5M |
| 2023-12-07 | 50.98 | $50.96 | 3.8M |
| 2023-12-06 | 51.17 | $51.22 | 3.2M |
| 2023-12-05 | 51.34 | $52.00 | 3.4M |
| 2023-12-04 | 51.32 | $52.36 | 4.8M |
| 2023-12-01 | 51.20 | $51.99 | 4.4M |
| 2023-11-30 | 51.19 | $49.51 | 12.5M |
| 2023-11-29 | 51.97 | $50.60 | 4.6M |
| 2023-11-28 | 52.61 | $52.25 | 3.9M |
| 2023-11-27 | 52.87 | $53.69 | 3.1M |
| 2023-11-24 | 52.74 | $53.56 | 1.5M |
| 2023-11-22 | 52.65 | $53.92 | 3.6M |
| 2023-11-21 | 52.44 | $52.29 | 4.7M |
| 2023-11-20 | 52.71 | $54.18 | 7.1M |
| 2023-11-17 | 52.46 | $49.97 | 3.7M |
| 2023-11-16 | 53.51 | $50.04 | 6.2M |
| 2023-11-15 | 54.77 | $51.59 | 8.0M |
| 2023-11-14 | 55.83 | $52.25 | 18.2M |
| 2023-11-13 | 56.91 | $54.14 | 6.0M |
| 2023-11-10 | 57.62 | $57.50 | 4.7M |
| 2023-11-09 | 57.41 | $58.12 | 5.5M |
| 2023-11-08 | 56.95 | $59.76 | 10.5M |
| 2023-11-07 | 55.85 | $58.05 | 20.9M |
| 2023-11-06 | 55.06 | $58.97 | 12.8M |
| 2023-11-03 | 53.80 | $58.18 | 8.0M |
| 2023-11-02 | 52.53 | $54.00 | 4.6M |
| 2023-11-01 | 52.33 | $51.74 | 4.1M |
| 2023-10-31 | 52.82 | $50.70 | 5.7M |
| 2023-10-30 | 53.78 | $53.68 | 2.6M |
| 2023-10-27 | 54.01 | $53.27 | 3.3M |
| 2023-10-26 | 54.44 | $53.46 | 3.9M |
| 2023-10-25 | 54.93 | $55.90 | 3.7M |
| 2023-10-24 | 54.76 | $56.98 | 2.3M |
| 2023-10-23 | 54.22 | $54.63 | 3.3M |
| 2023-10-20 | 54.33 | $54.01 | 3.9M |
| 2023-10-19 | 54.68 | $57.31 | 2.7M |
| 2023-10-18 | 54.09 | $57.35 | 3.0M |
| 2023-10-17 | 53.38 | $58.01 | 4.1M |
| 2023-10-16 | 52.33 | $55.73 | 2.6M |
| 2023-10-13 | 51.82 | $54.56 | 2.3M |
| 2023-10-12 | 51.61 | $52.92 | 2.7M |
| 2023-10-11 | 51.92 | $55.25 | 2.7M |
| 2023-10-10 | 51.61 | $55.68 | 4.7M |
| 2023-10-09 | 51.16 | $52.86 | 3.5M |
| 2023-10-06 | 51.56 | $51.37 | 3.1M |
| 2023-10-05 | 52.58 | $51.05 | 3.4M |
| 2023-10-04 | 53.99 | $52.20 | 5.6M |
| 2023-10-03 | 55.38 | $53.71 | 4.9M |
| 2023-10-02 | 56.64 | $58.00 | 2.5M |
| 2023-09-29 | 56.86 | $57.20 | 2.6M |
| 2023-09-28 | 57.42 | $57.69 | 2.7M |
| 2023-09-27 | 57.98 | $57.41 | 3.4M |
| 2023-09-26 | 58.79 | $55.84 | 2.7M |
| 2023-09-25 | 60.28 | $56.78 | 2.7M |
| 2023-09-22 | 61.83 | $55.85 | 3.2M |
| 2023-09-21 | 64.02 | $56.76 | 7.7M |
| 2023-09-20 | 66.38 | $60.47 | 7.1M |
| 2023-09-19 | 68.06 | $65.96 | 2.6M |
| 2023-09-18 | 68.33 | $66.31 | 2.6M |
| 2023-09-15 | 68.50 | $65.84 | 8.3M |
| 2023-09-14 | 68.82 | $67.31 | 2.4M |
| 2023-09-13 | 68.68 | $66.85 | 2.8M |
| 2023-09-12 | 68.60 | $67.04 | 2.9M |
| 2023-09-11 | 68.37 | $66.48 | 2.6M |
| 2023-09-08 | 68.22 | $67.21 | 2.7M |
| 2023-09-07 | 67.73 | $68.42 | 3.6M |
| 2023-09-06 | 66.69 | $66.78 | 3.1M |
| 2023-09-05 | 65.88 | $65.79 | 3.5M |
| 2023-09-01 | 65.13 | $64.74 | 2.6M |
| 2023-08-31 | 64.50 | $65.35 | 3.6M |
| 2023-08-30 | 63.48 | $64.67 | 2.9M |
| 2023-08-29 | 62.39 | $62.60 | 4.6M |
| 2023-08-28 | 61.66 | $60.71 | 1.5M |
| 2023-08-25 | 61.32 | $60.66 | 2.5M |
| 2023-08-24 | 60.86 | $59.21 | 2.2M |
| 2023-08-23 | 60.72 | $60.12 | 3.0M |
| 2023-08-22 | 60.20 | $59.34 | 2.3M |
| 2023-08-21 | 59.76 | $59.17 | 3.6M |
| 2023-08-18 | 59.22 | $58.26 | 3.2M |
| 2023-08-17 | 58.79 | $56.45 | 4.6M |
| 2023-08-16 | 58.79 | $59.72 | 3.2M |
| 2023-08-15 | 57.70 | $60.91 | 6.0M |
| 2023-08-14 | 55.94 | $61.00 | 5.9M |
| 2023-08-11 | 53.72 | $58.35 | 4.0M |
| 2023-08-10 | 51.83 | $57.66 | 6.9M |
| 2023-08-09 | 49.72 | $57.56 | 16.4M |
| 2023-08-08 | 47.18 | $47.79 | 8.1M |
| 2023-08-07 | 47.18 | $47.74 | 4.4M |
| 2023-08-04 | 47.21 | $47.54 | 2.9M |
| 2023-08-03 | 47.32 | $47.79 | 2.6M |
| 2023-08-02 | 47.38 | $46.45 | 3.8M |
| 2023-08-01 | 47.89 | $47.48 | 2.2M |
| 2023-07-31 | 48.19 | $48.23 | 4.9M |
| 2023-07-28 | 48.32 | $49.16 | 1.8M |
| 2023-07-27 | 48.20 | $48.14 | 2.1M |
| 2023-07-26 | 48.37 | $49.12 | 2.7M |
| 2023-07-25 | 48.27 | $48.88 | 2.8M |
| 2023-07-24 | 48.24 | $47.80 | 2.6M |
| 2023-07-21 | 48.54 | $47.79 | 1.7M |
| 2023-07-20 | 48.91 | $47.84 | 1.9M |
| 2023-07-19 | 49.35 | $48.43 | 3.1M |
| 2023-07-18 | 49.69 | $48.18 | 5.1M |
| 2023-07-17 | 50.18 | $50.64 | 3.2M |
| 2023-07-14 | 49.98 | $51.04 | 5.3M |
| 2023-07-13 | 49.60 | $49.57 | 3.1M |
| 2023-07-12 | 49.60 | $49.95 | 3.3M |
| 2023-07-11 | 49.46 | $48.60 | 3.9M |
| 2023-07-10 | 49.71 | $49.84 | 2.6M |
| 2023-07-07 | 49.61 | $48.67 | 2.2M |
| 2023-07-06 | 49.84 | $48.68 | 3.3M |
| 2023-07-05 | 50.10 | $49.28 | 1.9M |
| 2023-07-03 | 50.20 | $49.42 | 1.3M |
| 2023-06-30 | 50.26 | $49.73 | 2.5M |
| 2023-06-29 | 50.21 | $49.61 | 1.9M |
| 2023-06-28 | 50.16 | $50.12 | 2.6M |
| 2023-06-27 | 49.91 | $50.24 | 3.5M |
| 2023-06-26 | 49.53 | $49.05 | 3.7M |
| 2023-06-23 | 49.42 | $50.03 | 23.7M |
| 2023-06-22 | 48.95 | $49.29 | 4.7M |
| 2023-06-21 | 48.58 | $46.82 | 2.3M |
| 2023-06-20 | 48.87 | $47.12 | 2.9M |
| 2023-06-16 | 49.11 | $48.15 | 2.6M |
| 2023-06-15 | 49.03 | $48.25 | 2.9M |
| 2023-06-14 | 48.87 | $47.69 | 5.3M |
| 2023-06-13 | 48.80 | $49.83 | 4.8M |
| 2023-06-12 | 48.00 | $48.04 | 2.6M |
| 2023-06-09 | 47.55 | $46.40 | 2.2M |
| 2023-06-08 | 47.48 | $47.00 | 3.2M |
| 2023-06-07 | 47.17 | $46.01 | 3.7M |
| 2023-06-06 | 47.05 | $47.40 | 4.0M |
| 2023-06-05 | 46.42 | $47.98 | 5.6M |
| 2023-06-02 | 45.43 | $46.06 | 4.8M |
| 2023-06-01 | 44.79 | $44.43 | 6.7M |
| 2023-05-31 | 44.49 | $41.84 | 4.1M |
| 2023-05-30 | 44.89 | $41.52 | 2.5M |
| 2023-05-26 | 45.45 | $42.15 | 2.8M |
| 2023-05-25 | 45.87 | $43.04 | 2.3M |
| 2023-05-24 | 46.04 | $43.81 | 4.2M |
| 2023-05-23 | 45.94 | $43.20 | 4.5M |
| 2023-05-22 | 45.95 | $43.74 | 3.1M |
| 2023-05-19 | 45.71 | $43.89 | 2.9M |
| 2023-05-18 | 45.31 | $44.46 | 4.7M |
| 2023-05-17 | 44.56 | $44.38 | 2.5M |
| 2023-05-16 | 43.60 | $44.09 | 3.4M |
| 2023-05-15 | 42.45 | $43.85 | 3.2M |
| 2023-05-12 | 41.06 | $43.28 | 5.2M |
| 2023-05-11 | 39.49 | $43.40 | 5.8M |
| 2023-05-10 | 37.47 | $42.76 | 20.9M |
| 2023-05-09 | 35.18 | $35.71 | 4.5M |
| 2023-05-08 | 34.59 | $35.63 | 3.1M |
| 2023-05-05 | 33.87 | $34.75 | 3.2M |
| 2023-05-04 | 33.24 | $33.35 | 2.2M |
| 2023-05-03 | 32.90 | $33.28 | 2.5M |
| 2023-05-02 | 32.49 | $33.17 | 4.9M |
| 2023-05-01 | 32.00 | $34.45 | 4.7M |
| 2023-04-28 | 30.98 | $31.86 | 2.8M |
| 2023-04-27 | 30.56 | $31.02 | 2.2M |
| 2023-04-26 | 30.30 | $30.62 | 2.9M |
| 2023-04-25 | 30.10 | $29.99 | 1.5M |
| 2023-04-24 | 30.06 | $30.83 | 2.2M |
| 2023-04-21 | 29.74 | $30.19 | 2.9M |
| 2023-04-20 | 29.55 | $30.01 | 3.2M |
| 2023-04-19 | 29.37 | $29.83 | 3.2M |
| 2023-04-18 | 29.21 | $29.23 | 2.2M |
| 2023-04-17 | 29.22 | $29.14 | 2.3M |
| 2023-04-14 | 29.25 | $28.97 | 1.3M |
| 2023-04-13 | 29.34 | $29.12 | 1.9M |
| 2023-04-12 | 29.41 | $28.69 | 1.5M |
| 2023-04-11 | 29.63 | $28.96 | 1.5M |
| 2023-04-10 | 29.81 | $29.00 | 1.6M |
| 2023-04-06 | 30.02 | $28.90 | 1.5M |
| 2023-04-05 | 30.31 | $29.45 | 1.6M |
| 2023-04-04 | 30.48 | $29.97 | 1.5M |
| 2023-04-03 | 30.51 | $30.71 | 1.6M |
| 2023-03-31 | 30.32 | $30.98 | 2.0M |
| 2023-03-30 | 29.99 | $30.48 | 1.1M |
| 2023-03-29 | 29.74 | $30.21 | 1.3M |
| 2023-03-28 | 29.52 | $29.82 | 1.5M |
| 2023-03-27 | 29.39 | $30.84 | 2.0M |
| 2023-03-24 | 28.90 | $30.15 | 2.1M |
| 2023-03-23 | 28.53 | $29.63 | 2.0M |
| 2023-03-22 | 28.25 | $29.51 | 2.2M |
| 2023-03-21 | 27.96 | $29.73 | 3.2M |
| 2023-03-20 | 27.55 | $27.93 | 1.6M |
| 2023-03-17 | 27.63 | $27.93 | 2.6M |
| 2023-03-16 | 27.76 | $28.39 | 2.0M |
| 2023-03-15 | 27.79 | $27.83 | 2.6M |
| 2023-03-14 | 28.02 | $28.17 | 2.6M |
| 2023-03-13 | 28.21 | $27.21 | 3.0M |
| 2023-03-10 | 28.77 | $27.67 | 3.4M |
| 2023-03-09 | 29.32 | $29.00 | 2.5M |
| 2023-03-08 | 29.58 | $29.40 | 2.3M |
| 2023-03-07 | 29.79 | $29.73 | 3.6M |
| 2023-03-06 | 29.95 | $29.46 | 7.5M |
| 2023-03-03 | 30.25 | $31.59 | 4.9M |
| 2023-03-02 | 29.95 | $31.47 | 7.0M |
| 2023-03-01 | 29.63 | $29.59 | 6.2M |
| 2023-02-28 | 29.86 | $30.27 | 5.8M |
| 2023-02-27 | 29.94 | $30.01 | 3.7M |
| 2023-02-24 | 30.14 | $30.69 | 2.7M |
| 2023-02-23 | 30.19 | $30.59 | 3.2M |
| 2023-02-22 | 30.29 | $29.68 | 3.6M |
| 2023-02-21 | 30.72 | $28.97 | 4.1M |
| 2023-02-17 | 31.49 | $31.61 | 2.0M |
| 2023-02-16 | 31.60 | $31.27 | 2.2M |
| 2023-02-15 | 31.85 | $32.22 | 1.5M |
| 2023-02-14 | 31.87 | $32.06 | 1.6M |
| 2023-02-13 | 31.96 | $32.62 | 2.7M |
| 2023-02-10 | 31.90 | $32.38 | 1.6M |
| 2023-02-09 | 31.92 | $32.14 | 2.4M |
| 2023-02-08 | 32.03 | $32.47 | 1.4M |
| 2023-02-07 | 32.07 | $32.71 | 3.2M |
| 2023-02-06 | 32.06 | $33.15 | 6.2M |
| 2023-02-03 | 31.92 | $30.71 | 4.2M |
| 2023-02-02 | 32.55 | $31.38 | 5.0M |
| 2023-02-01 | 33.10 | $33.48 | 2.2M |
| 2023-01-31 | 33.13 | $33.44 | 1.4M |
| 2023-01-30 | 33.19 | $32.58 | 1.4M |
| 2023-01-27 | 33.54 | $33.01 | 2.1M |
| 2023-01-26 | 33.83 | $34.05 | 1.4M |
| 2023-01-25 | 33.88 | $33.81 | 2.1M |
| 2023-01-24 | 34.01 | $34.67 | 2.6M |
| 2023-01-23 | 33.91 | $34.47 | 2.1M |
| 2023-01-20 | 33.85 | $33.29 | 3.3M |
| 2023-01-19 | 34.17 | $32.60 | 2.9M |
| 2023-01-18 | 34.78 | $33.94 | 4.6M |
| 2023-01-17 | 35.10 | $37.56 | 3.5M |
| 2023-01-13 | 34.35 | $36.73 | 2.9M |
| 2023-01-12 | 33.70 | $35.47 | 2.4M |
| 2023-01-11 | 33.32 | $35.52 | 3.9M |
| 2023-01-10 | 32.85 | $33.75 | 2.5M |
| 2023-01-09 | 32.86 | $32.56 | 1.9M |
| 2023-01-06 | 33.27 | $32.42 | 3.2M |
| 2023-01-05 | 33.82 | $33.74 | 1.8M |
| 2023-01-04 | 34.09 | $33.64 | 2.5M |
| 2023-01-03 | 34.46 | $33.49 | 3.6M |
| 2022-12-30 | 34.97 | $34.68 | 2.6M |
| 2022-12-29 | 35.22 | $34.46 | 1.5M |
| 2022-12-28 | 35.59 | $34.50 | 1.3M |
| 2022-12-27 | 36.04 | $35.01 | 1.4M |
| 2022-12-23 | 36.42 | $35.60 | 959400 |
| 2022-12-22 | 36.70 | $35.23 | 1.9M |
| 2022-12-21 | 37.14 | $35.96 | 1.6M |
| 2022-12-20 | 37.44 | $35.43 | 1.2M |
| 2022-12-19 | 37.96 | $35.28 | 1.9M |
| 2022-12-16 | 38.62 | $36.27 | 3.2M |
| 2022-12-15 | 39.08 | $35.71 | 3.3M |
| 2022-12-14 | 39.79 | $38.68 | 2.4M |
| 2022-12-13 | 39.68 | $38.57 | 3.2M |
| 2022-12-12 | 39.55 | $38.43 | 1.5M |
| 2022-12-09 | 39.39 | $37.91 | 2.0M |
| 2022-12-08 | 39.32 | $39.41 | 4.1M |
| 2022-12-07 | 38.71 | $37.12 | 3.1M |
| 2022-12-06 | 38.66 | $37.99 | 2.7M |
| 2022-12-05 | 38.28 | $37.81 | 2.4M |
| 2022-12-02 | 37.83 | $39.19 | 3.8M |
| 2022-12-01 | 36.80 | $37.79 | 3.8M |
| 2022-11-30 | 35.95 | $37.11 | 3.2M |
| 2022-11-29 | 35.10 | $34.26 | 2.6M |
| 2022-11-28 | 34.93 | $35.94 | 3.8M |
| 2022-11-25 | 34.17 | $36.41 | 3.4M |
| 2022-11-23 | 33.07 | $34.64 | 5.4M |
| 2022-11-22 | 32.26 | $31.06 | 6.1M |
| 2022-11-21 | 32.39 | $32.03 | 2.2M |
| 2022-11-18 | 32.23 | $32.33 | 2.9M |
| 2022-11-17 | 31.92 | $33.24 | 3.6M |
| 2022-11-16 | 31.24 | $33.56 | 3.0M |
| 2022-11-15 | 30.30 | $32.79 | 4.1M |
| 2022-11-14 | 29.39 | $30.39 | 3.6M |
| 2022-11-11 | 29.05 | $31.12 | 4.6M |
| 2022-11-10 | 28.40 | $29.74 | 10.5M |
| 2022-11-09 | 28.05 | $26.22 | 5.2M |
| 2022-11-08 | 28.74 | $27.45 | 4.5M |
| 2022-11-07 | 29.21 | $29.00 | 3.1M |
| 2022-11-04 | 29.29 | $28.75 | 3.1M |
| 2022-11-03 | 29.48 | $29.63 | 1.9M |
| 2022-11-02 | 29.43 | $28.88 | 2.6M |
| 2022-11-01 | 29.60 | $30.19 | 2.8M |
| 2022-10-31 | 29.41 | $30.36 | 2.0M |
| 2022-10-28 | 29.12 | $30.57 | 1.8M |
| 2022-10-27 | 28.71 | $29.79 | 2.6M |
| 2022-10-26 | 28.46 | $30.15 | 2.7M |
| 2022-10-25 | 28.06 | $29.45 | 3.3M |
| 2022-10-24 | 27.81 | $28.07 | 2.3M |
| 2022-10-21 | 27.96 | $28.55 | 2.3M |
| 2022-10-20 | 28.01 | $27.85 | 2.1M |
| 2022-10-19 | 28.31 | $28.26 | 2.0M |
| 2022-10-18 | 28.56 | $29.78 | 3.0M |
| 2022-10-17 | 28.41 | $29.61 | 2.4M |
| 2022-10-14 | 28.30 | $27.56 | 2.8M |
| 2022-10-13 | 28.84 | $30.18 | 3.0M |
| 2022-10-12 | 28.68 | $30.11 | 2.4M |
| 2022-10-11 | 28.53 | $28.77 | 3.0M |
| 2022-10-10 | 28.80 | $29.75 | 2.6M |
| 2022-10-07 | 28.84 | $28.52 | 3.1M |
| 2022-10-06 | 29.30 | $29.88 | 2.8M |
| 2022-10-05 | 29.46 | $29.70 | 6.3M |
| 2022-10-04 | 29.73 | $31.45 | 2.6M |
| 2022-10-03 | 29.52 | $30.41 | 3.0M |
| 2022-09-30 | 29.63 | $30.23 | 3.7M |
| 2022-09-29 | 29.84 | $30.28 | 2.9M |
| 2022-09-28 | 30.11 | $30.92 | 2.1M |
| 2022-09-27 | 30.26 | $29.94 | 3.0M |
| 2022-09-26 | 30.77 | $29.42 | 2.5M |
| 2022-09-23 | 31.58 | $29.51 | 5.5M |
| 2022-09-22 | 32.56 | $29.97 | 6.1M |
| 2022-09-21 | 33.61 | $32.74 | 3.7M |
| 2022-09-20 | 34.03 | $34.08 | 2.7M |
| 2022-09-19 | 34.11 | $35.35 | 3.2M |
| 2022-09-16 | 33.81 | $33.57 | 4.7M |
| 2022-09-15 | 34.02 | $33.87 | 3.3M |
| 2022-09-14 | 34.17 | $34.66 | 3.7M |
| 2022-09-13 | 34.10 | $33.27 | 4.0M |
| 2022-09-12 | 34.46 | $35.79 | 3.7M |
| 2022-09-09 | 34.09 | $35.31 | 3.6M |
| 2022-09-08 | 33.80 | $34.99 | 5.1M |
| 2022-09-07 | 33.54 | $32.98 | 4.0M |
| 2022-09-06 | 33.86 | $31.27 | 3.4M |
| 2022-09-02 | 34.80 | $32.12 | 3.5M |
| 2022-09-01 | 35.65 | $33.06 | 6.4M |
| 2022-08-31 | 36.39 | $34.50 | 3.2M |
| 2022-08-30 | 36.80 | $34.81 | 4.0M |
| 2022-08-29 | 37.18 | $34.99 | 5.4M |
| 2022-08-26 | 37.56 | $36.90 | 6.9M |
| 2022-08-25 | 37.38 | $38.70 | 4.1M |
| 2022-08-24 | 36.55 | $37.85 | 6.6M |
| 2022-08-23 | 35.78 | $37.68 | 10.0M |
| 2022-08-22 | 34.86 | $34.53 | 5.3M |
| 2022-08-19 | 34.71 | $32.76 | 4.1M |
| 2022-08-18 | 35.06 | $34.31 | 4.8M |
| 2022-08-17 | 34.96 | $32.99 | 3.8M |
| 2022-08-16 | 35.22 | $33.20 | 7.6M |
| 2022-08-15 | 35.44 | $33.75 | 8.9M |
| 2022-08-12 | 35.49 | $35.05 | 4.5M |
| 2022-08-11 | 35.10 | $34.37 | 6.3M |
| 2022-08-10 | 34.78 | $34.20 | 9.3M |
| 2022-08-09 | 34.41 | $31.13 | 33.7M |
| 2022-08-08 | 34.88 | $33.77 | 6.9M |
| 2022-08-05 | 34.57 | $32.87 | 14.4M |
| 2022-08-04 | 34.41 | $36.14 | 3.7M |
| 2022-08-03 | 33.14 | $35.14 | 4.5M |
| 2022-08-02 | 31.85 | $34.54 | 8.3M |
| 2022-08-01 | 30.43 | $32.96 | 13.6M |
| 2022-07-29 | 29.16 | $29.65 | 1.9M |
| 2022-07-28 | 28.62 | $29.08 | 2.2M |
| 2022-07-27 | 28.12 | $28.00 | 2.1M |
| 2022-07-26 | 27.83 | $27.30 | 1.6M |
| 2022-07-25 | 27.67 | $27.72 | 2.2M |
| 2022-07-22 | 27.31 | $26.68 | 3.3M |
| 2022-07-21 | 27.17 | $28.36 | 4.0M |
| 2022-07-20 | 26.44 | $26.63 | 3.6M |
| 2022-07-19 | 26.08 | $25.13 | 3.6M |
| 2022-07-18 | 26.09 | $25.09 | 4.5M |
| 2022-07-15 | 26.09 | $26.96 | 4.8M |
| 2022-07-14 | 25.47 | $24.95 | 1.9M |
| 2022-07-13 | 25.33 | $24.75 | 2.4M |
| 2022-07-12 | 25.20 | $24.11 | 3.5M |
| 2022-07-11 | 25.22 | $25.00 | 2.2M |
| 2022-07-08 | 24.93 | $26.15 | 2.5M |
| 2022-07-07 | 24.19 | $25.82 | 3.5M |
| 2022-07-06 | 23.36 | $25.64 | 5.8M |
| 2022-07-05 | 22.40 | $25.01 | 7.8M |
| 2022-07-01 | 21.42 | $21.99 | 2.6M |
| 2022-06-30 | 21.17 | $21.75 | 4.0M |
| 2022-06-29 | 20.93 | $21.50 | 2.0M |
| 2022-06-28 | 20.72 | $21.24 | 2.8M |
| 2022-06-27 | 20.55 | $22.24 | 3.2M |
| 2022-06-24 | 20.02 | $22.37 | 3.5M |
| 2022-06-23 | 19.33 | $21.28 | 4.3M |
| 2022-06-22 | 18.84 | $18.56 | 2.3M |
| 2022-06-21 | 19.12 | $18.41 | 2.2M |
| 2022-06-17 | 19.51 | $18.48 | 2.2M |
| 2022-06-16 | 19.98 | $17.98 | 2.8M |
| 2022-06-15 | 20.71 | $18.87 | 3.5M |
| 2022-06-14 | 21.31 | $19.19 | 3.4M |
| 2022-06-13 | 21.93 | $18.20 | 3.5M |
| 2022-06-10 | 23.00 | $20.50 | 3.5M |
| 2022-06-09 | 23.55 | $22.01 | 1.7M |
| 2022-06-08 | 23.71 | $22.97 | 2.1M |
| 2022-06-07 | 23.59 | $23.31 | 2.4M |
| 2022-06-06 | 23.30 | $22.73 | 2.5M |
| 2022-06-03 | 23.10 | $22.83 | 1.7M |
| 2022-06-02 | 22.80 | $22.99 | 2.2M |
| 2022-06-01 | 22.36 | $21.96 | 2.2M |
| 2022-05-31 | 22.12 | $22.36 | 3.3M |
| 2022-05-27 | 21.68 | $23.62 | 2.7M |
| 2022-05-26 | 20.72 | $21.95 | 2.9M |
| 2022-05-25 | 20.06 | $20.81 | 3.3M |
| 2022-05-24 | 19.61 | $19.58 | 2.8M |
| 2022-05-23 | 19.43 | $20.87 | 3.2M |
| 2022-05-20 | 18.79 | $19.59 | 3.1M |
| 2022-05-19 | 18.41 | $20.00 | 4.5M |
| 2022-05-18 | 17.81 | $18.82 | 3.3M |
| 2022-05-17 | 17.45 | $19.53 | 3.0M |
| 2022-05-16 | 16.80 | $18.27 | 3.7M |
| 2022-05-13 | 16.40 | $18.79 | 7.0M |
| 2022-05-12 | 15.76 | $16.68 | 4.4M |
| 2022-05-11 | 15.66 | $15.81 | 13.1M |
| 2022-05-10 | 15.83 | $13.77 | 6.5M |
| 2022-05-09 | 16.70 | $13.96 | 4.1M |
| 2022-05-06 | 17.70 | $16.91 | 2.7M |
| 2022-05-05 | 17.99 | $16.93 | 3.1M |
| 2022-05-04 | 18.35 | $19.26 | 2.2M |
| 2022-05-03 | 18.04 | $18.03 | 2.0M |
| 2022-05-02 | 18.06 | $18.19 | 2.3M |
| 2022-04-29 | 18.03 | $17.33 | 1.9M |
| 2022-04-28 | 18.26 | $18.58 | 1.8M |
| 2022-04-27 | 18.15 | $17.99 | 1.8M |
| 2022-04-26 | 18.21 | $17.78 | 2.0M |
| 2022-04-25 | 18.34 | $19.17 | 2.6M |
| 2022-04-22 | 18.07 | $17.49 | 2.4M |
| 2022-04-21 | 18.26 | $18.39 | 2.4M |
| 2022-04-20 | 18.21 | $19.35 | 1.8M |
| 2022-04-19 | 17.85 | $19.08 | 2.0M |
| 2022-04-18 | 17.50 | $17.68 | 2.5M |
| 2022-04-14 | 17.52 | $17.93 | 2.0M |
| 2022-04-13 | 17.47 | $17.55 | 1.4M |
| 2022-04-12 | 17.54 | $16.98 | 1.3M |
| 2022-04-11 | 17.80 | $16.71 | 1.5M |
| 2022-04-08 | 18.22 | $16.68 | 1.6M |
| 2022-04-07 | 18.73 | $17.63 | 2.1M |
| 2022-04-06 | 19.05 | $17.33 | 4.1M |
| 2022-04-05 | 19.54 | $18.92 | 2.7M |
| 2022-04-04 | 19.62 | $20.04 | 2.2M |
| 2022-04-01 | 19.36 | $19.55 | 2.0M |
| 2022-03-31 | 19.18 | $18.39 | 1.4M |
| 2022-03-30 | 19.33 | $19.05 | 2.0M |
| 2022-03-29 | 19.29 | $19.84 | 1.5M |
| 2022-03-28 | 18.99 | $19.21 | 1.6M |
| 2022-03-25 | 18.81 | $18.54 | 2.2M |
| 2022-03-24 | 18.80 | $18.90 | 1.7M |
| 2022-03-23 | 18.67 | $19.30 | 1.6M |
| 2022-03-22 | 18.38 | $19.43 | 2.4M |
| 2022-03-21 | 17.98 | $19.92 | 2.7M |
| 2022-03-18 | 17.34 | $20.39 | 3.2M |
| 2022-03-17 | 16.42 | $18.96 | 3.5M |
| 2022-03-16 | 15.76 | $16.61 | 4.6M |
| 2022-03-15 | 15.71 | $15.01 | 3.5M |
| 2022-03-14 | 16.17 | $14.13 | 2.3M |
| 2022-03-11 | 17.02 | $15.05 | 1.8M |
| 2022-03-10 | 17.79 | $16.52 | 1.8M |
| 2022-03-09 | 18.25 | $16.81 | 2.7M |
| 2022-03-08 | 18.73 | $15.54 | 3.2M |
| 2022-03-07 | 19.72 | $16.29 | 3.4M |
| 2022-03-04 | 20.67 | $18.29 | 3.4M |
| 2022-03-03 | 21.18 | $19.20 | 2.9M |
| 2022-03-02 | 21.50 | $21.61 | 7.0M |
| 2022-03-01 | 21.10 | $20.93 | 5.7M |
| 2022-02-28 | 20.81 | $21.30 | 2.7M |
| 2022-02-25 | 20.32 | $21.25 | 3.4M |
| 2022-02-24 | 19.72 | $20.29 | 3.5M |
| 2022-02-23 | 19.28 | $18.52 | 4.5M |
| 2022-02-22 | 19.29 | $18.65 | 3.2M |
| 2022-02-18 | 19.25 | $17.21 | 3.7M |
| 2022-02-17 | 19.65 | $18.79 | 1.9M |
| 2022-02-16 | 19.61 | $19.97 | 1.7M |
| 2022-02-15 | 19.17 | $20.70 | 2.5M |
| 2022-02-14 | 18.40 | $19.19 | 2.0M |
| 2022-02-11 | 17.93 | $18.95 | 2.1M |
| 2022-02-10 | 17.42 | $19.20 | 3.8M |
| 2022-02-09 | 16.73 | $19.16 | 2.7M |
| 2022-02-08 | 15.90 | $17.85 | 2.4M |
| 2022-02-07 | 15.31 | $16.66 | 2.1M |
| 2022-02-04 | 14.98 | $16.31 | 2.6M |
| 2022-02-03 | 14.71 | $15.66 | 2.6M |
| 2022-02-02 | 14.61 | $16.65 | 3.0M |
| 2022-02-01 | 14.19 | $16.72 | 2.9M |
| 2022-01-31 | 13.70 | $15.91 | 2.8M |
| 2022-01-28 | 13.38 | $15.02 | 4.8M |
| 2022-01-27 | 13.32 | $13.50 | 2.9M |
| 2022-01-26 | 13.76 | $14.12 | 3.3M |
| 2022-01-25 | 14.15 | $14.72 | 3.1M |
| 2022-01-24 | 14.47 | $15.66 | 5.7M |
| 2022-01-21 | 14.60 | $14.64 | 3.7M |
| 2022-01-20 | 15.13 | $14.56 | 3.2M |
| 2022-01-19 | 15.84 | $15.03 | 2.9M |
| 2022-01-18 | 16.60 | $15.84 | 3.4M |
| 2022-01-14 | 17.30 | $16.45 | 3.1M |
| 2022-01-13 | 18.00 | $16.75 | 1.7M |
| 2022-01-12 | 18.78 | $17.37 | 2.7M |
| 2022-01-11 | 19.57 | $18.10 | 5.0M |
| 2022-01-10 | 20.32 | $16.57 | 10.0M |
| 2022-01-07 | 21.74 | $18.20 | 5.2M |
| 2022-01-06 | 22.96 | $20.51 | 2.6M |
| 2022-01-05 | 23.72 | $21.22 | 2.2M |
| 2022-01-04 | 24.43 | $23.00 | 2.7M |
| 2022-01-03 | 24.72 | $25.03 | 1.7M |
| 2021-12-31 | 24.42 | $24.86 | 3.3M |
| 2021-12-30 | 24.10 | $24.51 | 1.4M |
| 2021-12-29 | 23.83 | $24.37 | 1.2M |
| 2021-12-28 | 23.53 | $24.52 | 1.7M |
| 2021-12-27 | 23.13 | $25.03 | 1.8M |
| 2021-12-23 | 22.48 | $24.87 | 1.9M |
| 2021-12-22 | 21.75 | $23.63 | 1.3M |
| 2021-12-21 | 21.27 | $23.44 | 2.0M |
| 2021-12-20 | 20.76 | $21.97 | 1.8M |
| 2021-12-17 | 20.63 | $22.67 | 3.5M |
| 2021-12-16 | 20.27 | $21.24 | 3.5M |
| 2021-12-15 | 20.33 | $21.64 | 2.2M |
| 2021-12-14 | 20.30 | $20.92 | 2.1M |
| 2021-12-13 | 20.53 | $21.13 | 2.1M |
| 2021-12-10 | 20.78 | $22.10 | 1.6M |
| 2021-12-09 | 20.82 | $22.38 | 2.5M |
| 2021-12-08 | 20.81 | $23.95 | 2.1M |
| 2021-12-07 | 20.35 | $22.86 | 2.7M |
| 2021-12-06 | 20.19 | $21.60 | 3.3M |
| 2021-12-03 | 20.43 | $21.02 | 3.3M |
| 2021-12-02 | 20.97 | $21.84 | 3.3M |
| 2021-12-01 | 21.41 | $20.97 | 5.1M |
| 2021-11-30 | 22.28 | $22.80 | 3.3M |
| 2021-11-29 | 22.81 | $23.59 | 2.7M |
| 2021-11-26 | 23.26 | $23.79 | 2.4M |
| 2021-11-24 | 23.79 | $24.43 | 2.8M |
| 2021-11-23 | 24.27 | $23.87 | 2.8M |
| 2021-11-22 | 25.09 | $24.48 | 3.4M |
| 2021-11-19 | 25.94 | $24.28 | 3.8M |
| 2021-11-18 | 27.07 | $25.67 | 2.8M |
| 2021-11-17 | 28.04 | $25.67 | 5.2M |
| 2021-11-16 | 29.26 | $26.51 | 5.5M |
| 2021-11-15 | 30.49 | $25.92 | 9.7M |
| 2021-11-12 | 32.19 | $27.78 | 11.0M |
| 2021-11-11 | 33.68 | $32.57 | 6.1M |
| 2021-11-10 | 33.97 | $31.30 | 3.7M |
| 2021-11-09 | 34.71 | $33.84 | 2.3M |
| 2021-11-08 | 34.80 | $34.65 | 1.8M |
| 2021-11-05 | 34.63 | $36.02 | 2.3M |
| 2021-11-04 | 33.98 | $34.65 | 1.5M |
| 2021-11-03 | 33.60 | $34.95 | 2.7M |
| 2021-11-02 | 33.02 | $33.72 | 2.7M |
| 2021-11-01 | 32.71 | $33.80 | 3.4M |
| 2021-10-29 | 32.28 | $32.17 | 1.7M |
| 2021-10-28 | 32.28 | $32.58 | 1.3M |
| 2021-10-27 | 32.13 | $31.84 | 1.4M |
| 2021-10-26 | 32.18 | $32.97 | 2.2M |
| 2021-10-25 | 31.88 | $33.32 | 4.1M |
| 2021-10-22 | 31.40 | $31.43 | 1.3M |
| 2021-10-21 | 31.40 | $31.77 | 994800 |
| 2021-10-20 | 31.29 | $31.31 | 1.9M |
| 2021-10-19 | 31.30 | $31.52 | 1.9M |
| 2021-10-18 | 31.24 | $31.01 | 2.0M |
| 2021-10-15 | 31.33 | $29.64 | 4.5M |
| 2021-10-14 | 31.86 | $30.83 | 2.9M |
| 2021-10-13 | 32.12 | $31.85 | 1.9M |
| 2021-10-12 | 32.11 | $32.41 | 1.9M |
| 2021-10-11 | 31.90 | $31.55 | 1.4M |
| 2021-10-08 | 31.90 | $31.37 | 1.7M |
| 2021-10-07 | 31.95 | $32.54 | 3.0M |
| 2021-10-06 | 31.63 | $31.49 | 1.8M |
| 2021-10-05 | 31.55 | $31.64 | 1.7M |
| 2021-10-04 | 31.39 | $30.21 | 2.5M |
| 2021-10-01 | 31.64 | $31.40 | 3.0M |
| 2021-09-30 | 31.54 | $30.03 | 4.0M |
| 2021-09-29 | 31.84 | $30.19 | 2.4M |
| 2021-09-28 | 32.14 | $30.24 | 3.4M |
| 2021-09-27 | 32.45 | $30.75 | 4.2M |
| 2021-09-24 | 32.65 | $32.88 | 3.2M |
| 2021-09-23 | 32.18 | $32.33 | 2.3M |
| 2021-09-22 | 31.75 | $31.30 | 1.9M |
| 2021-09-21 | 31.52 | $30.54 | 3.1M |
| 2021-09-20 | 31.46 | $29.89 | 3.4M |
| 2021-09-17 | 31.55 | $31.09 | 11.0M |
| 2021-09-16 | 31.25 | $32.08 | 4.5M |
| 2021-09-15 | 30.54 | $30.30 | 2.7M |
| 2021-09-14 | 30.21 | $29.67 | 2.8M |
| 2021-09-13 | 29.97 | $28.98 | 2.5M |
| 2021-09-10 | 29.87 | $30.48 | 3.4M |
| 2021-09-09 | 29.23 | $29.21 | 2.3M |
| 2021-09-08 | 28.83 | $29.20 | 2.5M |
| 2021-09-07 | 28.32 | $28.62 | 3.0M |
| 2021-09-03 | 27.85 | $29.14 | 2.5M |
| 2021-09-02 | 27.09 | $28.59 | 3.0M |
| 2021-09-01 | 26.32 | $28.03 | 2.9M |
| 2021-08-31 | 25.54 | $27.25 | 3.6M |
| 2021-08-30 | 24.82 | $26.54 | 3.2M |
| 2021-08-27 | 24.17 | $25.19 | 3.4M |
| 2021-08-26 | 23.79 | $24.19 | 2.0M |
| 2021-08-25 | 23.65 | $24.47 | 2.4M |
| 2021-08-24 | 23.38 | $24.12 | 2.7M |
| 2021-08-23 | 23.17 | $23.52 | 3.0M |
| 2021-08-20 | 23.11 | $22.00 | 2.0M |
| 2021-08-19 | 23.51 | $21.96 | 2.3M |
| 2021-08-18 | 24.01 | $22.61 | 2.4M |
| 2021-08-17 | 24.42 | $21.95 | 4.4M |
| 2021-08-16 | 25.12 | $24.13 | 1.7M |
| 2021-08-13 | 25.26 | $24.21 | 3.6M |
| 2021-08-12 | 25.40 | $24.44 | 6.3M |
| 2021-08-11 | 25.49 | $25.94 | 3.0M |
| 2021-08-10 | 25.10 | $25.64 | 2.8M |
| 2021-08-09 | 24.71 | $25.59 | 1.7M |
| 2021-08-06 | 24.24 | $25.24 | 3.8M |
| 2021-08-05 | 23.76 | $25.21 | 2.3M |
| 2021-08-04 | 23.18 | $24.11 | 2.8M |
| 2021-08-03 | 22.82 | $23.95 | 2.5M |
| 2021-08-02 | 22.44 | $23.09 | 2.3M |
| 2021-07-30 | 22.24 | $22.88 | 1.6M |
| 2021-07-29 | 22.06 | $23.21 | 2.9M |
| 2021-07-28 | 21.75 | $22.57 | 1.5M |
| 2021-07-27 | 21.59 | $21.79 | 2.6M |
| 2021-07-26 | 21.64 | $22.30 | 1.6M |
| 2021-07-23 | 21.55 | $21.77 | 2.2M |
| 2021-07-22 | 21.62 | $21.95 | 1.6M |
| 2021-07-21 | 21.65 | $22.14 | 1.6M |
| 2021-07-20 | 21.65 | $21.86 | 1.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.22
2026-07-17
Close Price
$28.99
Vol: 9.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.28
Average
50.82
Maximum
81.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.22 | $28.99 | 9.2M |
| 2026-07-16 | 47.40 | $29.98 | 6.4M |
| 2026-07-15 | 48.17 | $30.21 | 5.6M |
| 2026-07-14 | 47.92 | $30.14 | 6.2M |
| 2026-07-13 | 46.88 | $29.83 | 7.9M |
| 2026-07-10 | 49.21 | $30.60 | 5.3M |
| 2026-07-09 | 48.96 | $30.52 | 7.7M |
| 2026-07-08 | 49.19 | $30.60 | 5.6M |
| 2026-07-07 | 52.42 | $31.70 | 7.4M |
| 2026-07-06 | 56.72 | $33.04 | 9.3M |
| 2026-07-02 | 57.12 | $33.16 | 9.3M |
| 2026-07-01 | 53.80 | $31.87 | 10.7M |
| 2026-06-30 | 45.80 | $29.28 | 6.1M |
| 2026-06-29 | 47.33 | $29.79 | 8.3M |
| 2026-06-26 | 47.51 | $29.85 | 10.0M |
| 2026-06-25 | 41.87 | $28.22 | 6.3M |
| 2026-06-24 | 42.67 | $28.52 | 7.3M |
| 2026-06-23 | 41.40 | $28.16 | 8.7M |
| 2026-06-22 | 43.87 | $29.12 | 7.6M |
| 2026-06-18 | 48.72 | $30.80 | 9.1M |
| 2026-06-17 | 47.34 | $30.38 | 13.7M |
| 2026-06-16 | 46.12 | $30.01 | 10.9M |
| 2026-06-15 | 41.74 | $28.74 | 9.2M |
| 2026-06-12 | 42.89 | $29.18 | 9.3M |
| 2026-06-11 | 40.11 | $28.40 | 7.5M |
| 2026-06-10 | 40.01 | $28.37 | 7.5M |
| 2026-06-09 | 39.39 | $28.19 | 9.2M |
| 2026-06-08 | 38.76 | $28.00 | 9.5M |
| 2026-06-05 | 39.03 | $28.13 | 12.0M |
| 2026-06-04 | 37.85 | $27.75 | 18.4M |
| 2026-06-03 | 42.47 | $30.01 | 7.5M |
| 2026-06-02 | 43.65 | $30.54 | 8.4M |
| 2026-06-01 | 44.41 | $30.88 | 11.3M |
| 2026-05-29 | 50.21 | $33.27 | 10.1M |
| 2026-05-28 | 50.08 | $33.22 | 10.4M |
| 2026-05-27 | 45.88 | $31.65 | 11.4M |
| 2026-05-26 | 39.80 | $29.67 | 9.6M |
| 2026-05-22 | 40.79 | $30.12 | 7.6M |
| 2026-05-21 | 39.46 | $29.70 | 5.6M |
| 2026-05-20 | 35.97 | $28.63 | 9.7M |
| 2026-05-19 | 36.92 | $29.13 | 5.5M |
| 2026-05-18 | 37.29 | $29.33 | 16.3M |
| 2026-05-15 | 38.83 | $30.16 | 9.2M |
| 2026-05-14 | 35.31 | $29.01 | 8.8M |
| 2026-05-13 | 31.57 | $27.86 | 15.6M |
| 2026-05-12 | 34.45 | $29.61 | 10.4M |
| 2026-05-11 | 36.30 | $30.64 | 20.4M |
| 2026-05-08 | 39.54 | $32.29 | 13.6M |
| 2026-05-07 | 43.98 | $34.26 | 24.5M |
| 2026-05-06 | 39.17 | $32.80 | 17.3M |
| 2026-05-05 | 40.81 | $33.52 | 5.4M |
| 2026-05-04 | 40.92 | $33.57 | 6.7M |
| 2026-05-01 | 41.27 | $33.73 | 5.7M |
| 2026-04-30 | 40.79 | $33.57 | 5.6M |
| 2026-04-29 | 38.06 | $32.66 | 4.7M |
| 2026-04-28 | 37.94 | $32.62 | 5.0M |
| 2026-04-27 | 38.87 | $33.14 | 8.7M |
| 2026-04-24 | 41.56 | $34.59 | 5.6M |
| 2026-04-23 | 39.76 | $33.93 | 5.3M |
| 2026-04-22 | 37.91 | $33.26 | 4.8M |
| 2026-04-21 | 36.34 | $32.69 | 7.7M |
| 2026-04-20 | 38.09 | $33.78 | 9.6M |
| 2026-04-17 | 40.60 | $35.25 | 16.0M |
| 2026-04-16 | 39.57 | $34.85 | 6.4M |
| 2026-04-15 | 40.29 | $35.28 | 5.5M |
| 2026-04-14 | 38.40 | $34.51 | 6.4M |
| 2026-04-13 | 36.28 | $33.66 | 7.5M |
| 2026-04-10 | 38.04 | $34.86 | 4.4M |
| 2026-04-09 | 40.38 | $36.38 | 4.4M |
| 2026-04-08 | 39.54 | $36.02 | 7.4M |
| 2026-04-07 | 35.88 | $34.48 | 5.2M |
| 2026-04-06 | 38.24 | $36.13 | 6.9M |
| 2026-04-02 | 33.04 | $34.08 | 5.2M |
| 2026-04-01 | 33.36 | $34.33 | 6.0M |
| 2026-03-31 | 34.86 | $35.48 | 5.7M |
| 2026-03-30 | 30.56 | $33.81 | 7.0M |
| 2026-03-27 | 30.71 | $33.94 | 7.4M |
| 2026-03-26 | 32.64 | $35.59 | 5.6M |
| 2026-03-25 | 33.05 | $35.93 | 8.8M |
| 2026-03-24 | 34.39 | $37.05 | 17.5M |
| 2026-03-23 | 37.78 | $39.65 | 10.3M |
| 2026-03-20 | 40.49 | $41.51 | 7.6M |
| 2026-03-19 | 42.76 | $42.96 | 5.0M |
| 2026-03-18 | 39.51 | $41.50 | 5.5M |
| 2026-03-17 | 43.46 | $43.96 | 2.8M |
| 2026-03-16 | 42.69 | $43.61 | 3.8M |
| 2026-03-13 | 44.26 | $44.57 | 3.9M |
| 2026-03-12 | 42.39 | $43.68 | 4.1M |
| 2026-03-11 | 45.74 | $45.72 | 5.0M |
| 2026-03-10 | 44.33 | $45.03 | 7.8M |
| 2026-03-09 | 40.66 | $43.31 | 6.5M |
| 2026-03-06 | 39.81 | $42.92 | 7.8M |
| 2026-03-05 | 40.91 | $43.69 | 5.4M |
| 2026-03-04 | 43.72 | $45.57 | 9.1M |
| 2026-03-03 | 46.19 | $47.11 | 6.6M |
| 2026-03-02 | 49.92 | $49.25 | 8.6M |
| 2026-02-27 | 59.14 | $53.61 | 8.7M |
| 2026-02-26 | 60.38 | $54.12 | 15.3M |
| 2026-02-25 | 54.09 | $50.61 | 5.6M |
| 2026-02-24 | 54.34 | $50.72 | 4.8M |
| 2026-02-23 | 51.35 | $49.22 | 4.5M |
| 2026-02-20 | 49.46 | $48.32 | 8.6M |
| 2026-02-19 | 38.98 | $44.13 | 4.5M |
| 2026-02-18 | 36.90 | $43.43 | 3.8M |
| 2026-02-17 | 37.74 | $43.91 | 5.6M |
| 2026-02-13 | 39.09 | $44.68 | 5.9M |
| 2026-02-12 | 38.30 | $44.39 | 4.1M |
| 2026-02-11 | 38.19 | $44.35 | 5.7M |
| 2026-02-10 | 41.55 | $46.35 | 3.4M |
| 2026-02-09 | 44.23 | $47.80 | 5.1M |
| 2026-02-06 | 50.10 | $50.57 | 4.3M |
| 2026-02-05 | 43.41 | $47.97 | 2.8M |
| 2026-02-04 | 46.43 | $49.30 | 5.5M |
| 2026-02-03 | 49.02 | $50.36 | 3.8M |
| 2026-02-02 | 51.49 | $51.32 | 5.1M |
| 2026-01-30 | 54.65 | $52.48 | 2.8M |
| 2026-01-29 | 57.21 | $53.37 | 2.9M |
| 2026-01-28 | 58.80 | $53.91 | 2.9M |
| 2026-01-27 | 63.77 | $55.51 | 2.8M |
| 2026-01-26 | 61.92 | $54.54 | 4.0M |
| 2026-01-23 | 66.60 | $55.94 | 2.9M |
| 2026-01-22 | 65.35 | $55.24 | 3.0M |
| 2026-01-21 | 69.58 | $56.44 | 4.5M |
| 2026-01-20 | 70.48 | $56.69 | 6.7M |
| 2026-01-16 | 66.71 | $54.39 | 3.2M |
| 2026-01-15 | 65.13 | $53.53 | 3.8M |
| 2026-01-14 | 64.38 | $53.13 | 4.1M |
| 2026-01-13 | 63.41 | $52.61 | 2.8M |
| 2026-01-12 | 64.96 | $53.09 | 4.4M |
| 2026-01-09 | 64.64 | $52.90 | 7.4M |
| 2026-01-08 | 61.77 | $51.28 | 5.0M |
| 2026-01-07 | 61.94 | $51.34 | 6.0M |
| 2026-01-06 | 56.74 | $48.69 | 3.3M |
| 2026-01-05 | 55.43 | $48.09 | 4.0M |
| 2026-01-02 | 54.69 | $47.75 | 4.3M |
| 2025-12-31 | 50.05 | $45.74 | 2.9M |
| 2025-12-30 | 51.04 | $46.14 | 2.5M |
| 2025-12-29 | 51.76 | $46.44 | 4.0M |
| 2025-12-26 | 49.83 | $45.59 | 3.6M |
| 2025-12-24 | 47.80 | $44.72 | 1.2M |
| 2025-12-23 | 47.55 | $44.61 | 3.1M |
| 2025-12-22 | 46.99 | $44.36 | 4.3M |
| 2025-12-19 | 43.41 | $42.80 | 6.7M |
| 2025-12-18 | 40.65 | $41.67 | 5.4M |
| 2025-12-17 | 38.54 | $40.83 | 8.2M |
| 2025-12-16 | 42.51 | $43.15 | 5.1M |
| 2025-12-15 | 43.73 | $43.81 | 5.9M |
| 2025-12-12 | 43.79 | $43.84 | 3.8M |
| 2025-12-11 | 43.98 | $43.95 | 3.3M |
| 2025-12-10 | 44.53 | $44.28 | 4.4M |
| 2025-12-09 | 42.30 | $43.21 | 8.3M |
| 2025-12-08 | 44.01 | $44.30 | 6.4M |
| 2025-12-05 | 39.22 | $42.06 | 4.3M |
| 2025-12-04 | 40.09 | $42.66 | 4.9M |
| 2025-12-03 | 38.67 | $42.00 | 6.3M |
| 2025-12-02 | 36.11 | $40.83 | 5.8M |
| 2025-12-01 | 38.44 | $42.62 | 8.0M |
| 2025-11-28 | 34.68 | $40.94 | 2.6M |
| 2025-11-26 | 34.32 | $40.78 | 5.3M |
| 2025-11-25 | 33.48 | $40.40 | 8.4M |
| 2025-11-24 | 27.79 | $37.92 | 11.3M |
| 2025-11-21 | 28.80 | $38.99 | 7.1M |
| 2025-11-20 | 29.01 | $39.21 | 6.9M |
| 2025-11-19 | 30.91 | $41.20 | 5.6M |
| 2025-11-18 | 29.68 | $40.64 | 6.0M |
| 2025-11-17 | 28.64 | $40.16 | 9.7M |
| 2025-11-14 | 31.02 | $42.79 | 5.8M |
| 2025-11-13 | 32.19 | $44.01 | 7.8M |
| 2025-11-12 | 33.07 | $44.91 | 11.3M |
| 2025-11-11 | 30.71 | $43.73 | 8.1M |
| 2025-11-10 | 31.45 | $44.56 | 12.6M |
| 2025-11-07 | 25.18 | $41.52 | 23.7M |
| 2025-11-06 | 28.02 | $45.06 | 38.9M |
| 2025-11-05 | 50.86 | $59.92 | 6.6M |
| 2025-11-04 | 49.92 | $59.56 | 4.1M |
| 2025-11-03 | 49.12 | $59.25 | 4.8M |
| 2025-10-31 | 51.58 | $60.23 | 3.0M |
| 2025-10-30 | 51.35 | $60.13 | 2.6M |
| 2025-10-29 | 54.51 | $61.38 | 3.5M |
| 2025-10-28 | 55.87 | $61.90 | 2.9M |
| 2025-10-27 | 56.69 | $62.22 | 3.3M |
| 2025-10-24 | 59.65 | $63.35 | 2.3M |
| 2025-10-23 | 57.01 | $61.95 | 3.2M |
| 2025-10-22 | 56.33 | $61.60 | 4.6M |
| 2025-10-21 | 61.04 | $63.40 | 2.8M |
| 2025-10-20 | 64.00 | $64.45 | 3.2M |
| 2025-10-17 | 65.18 | $64.86 | 3.0M |
| 2025-10-16 | 64.31 | $64.29 | 6.5M |
| 2025-10-15 | 62.46 | $63.10 | 3.6M |
| 2025-10-14 | 60.43 | $61.86 | 3.4M |
| 2025-10-13 | 59.22 | $61.14 | 3.7M |
| 2025-10-10 | 58.48 | $60.70 | 5.7M |
| 2025-10-09 | 67.97 | $64.26 | 4.1M |
| 2025-10-08 | 65.98 | $62.91 | 5.0M |
| 2025-10-07 | 62.99 | $61.06 | 5.0M |
| 2025-10-06 | 59.41 | $59.11 | 4.0M |
| 2025-10-03 | 58.61 | $58.70 | 4.5M |
| 2025-10-02 | 59.15 | $58.90 | 5.0M |
| 2025-10-01 | 56.49 | $57.50 | 5.5M |
| 2025-09-30 | 56.47 | $57.49 | 6.4M |
| 2025-09-29 | 55.37 | $56.90 | 6.5M |
| 2025-09-26 | 50.25 | $54.39 | 5.8M |
| 2025-09-25 | 43.99 | $51.81 | 4.9M |
| 2025-09-24 | 44.13 | $51.88 | 5.7M |
| 2025-09-23 | 41.90 | $51.01 | 5.9M |
| 2025-09-22 | 42.51 | $51.34 | 10.6M |
| 2025-09-19 | 49.59 | $54.73 | 6.1M |
| 2025-09-18 | 50.67 | $55.19 | 4.5M |
| 2025-09-17 | 53.46 | $56.34 | 5.0M |
| 2025-09-16 | 51.08 | $55.27 | 6.6M |
| 2025-09-15 | 53.00 | $56.07 | 4.8M |
| 2025-09-12 | 57.49 | $57.82 | 3.1M |
| 2025-09-11 | 57.76 | $57.92 | 5.9M |
| 2025-09-10 | 54.35 | $56.22 | 3.3M |
| 2025-09-09 | 53.98 | $56.04 | 4.9M |
| 2025-09-08 | 53.17 | $55.64 | 9.7M |
| 2025-09-05 | 60.01 | $58.37 | 6.0M |
| 2025-09-04 | 67.20 | $60.76 | 4.7M |
| 2025-09-03 | 68.30 | $61.10 | 4.4M |
| 2025-09-02 | 69.29 | $61.41 | 7.0M |
| 2025-08-29 | 74.12 | $62.88 | 10.3M |
| 2025-08-28 | 69.78 | $59.69 | 3.2M |
| 2025-08-27 | 70.02 | $59.76 | 3.4M |
| 2025-08-26 | 69.75 | $59.57 | 6.1M |
| 2025-08-25 | 71.78 | $60.19 | 5.0M |
| 2025-08-22 | 76.31 | $61.52 | 5.4M |
| 2025-08-21 | 78.25 | $62.07 | 4.2M |
| 2025-08-20 | 78.14 | $61.95 | 6.8M |
| 2025-08-19 | 76.69 | $60.47 | 7.9M |
| 2025-08-18 | 79.14 | $61.20 | 9.7M |
| 2025-08-15 | 75.10 | $57.30 | 5.5M |
| 2025-08-14 | 74.34 | $56.67 | 4.7M |
| 2025-08-13 | 73.60 | $56.07 | 5.4M |
| 2025-08-12 | 71.89 | $54.72 | 10.7M |
| 2025-08-11 | 70.93 | $54.00 | 12.5M |
| 2025-08-08 | 67.98 | $51.95 | 11.9M |
| 2025-08-07 | 64.97 | $50.12 | 23.7M |
| 2025-08-06 | 45.22 | $42.74 | 12.8M |
| 2025-08-05 | 45.22 | $42.74 | 7.7M |
| 2025-08-04 | 54.36 | $45.18 | 4.3M |
| 2025-08-01 | 52.65 | $44.72 | 3.9M |
| 2025-07-31 | 55.31 | $45.34 | 4.2M |
| 2025-07-30 | 60.98 | $46.54 | 3.9M |
| 2025-07-29 | 65.78 | $47.44 | 4.6M |
| 2025-07-28 | 64.36 | $46.96 | 4.3M |
| 2025-07-25 | 63.40 | $46.64 | 3.8M |
| 2025-07-24 | 62.40 | $46.31 | 5.4M |
| 2025-07-23 | 58.68 | $45.16 | 5.0M |
| 2025-07-22 | 55.70 | $44.34 | 4.5M |
| 2025-07-21 | 52.84 | $43.61 | 5.3M |
| 2025-07-18 | 56.76 | $44.43 | 5.8M |
| 2025-07-17 | 56.86 | $44.45 | 6.0M |
| 2025-07-16 | 56.86 | $44.45 | 4.4M |
| 2025-07-15 | 61.96 | $45.51 | 3.4M |
| 2025-07-14 | 61.84 | $45.47 | 4.6M |
| 2025-07-11 | 60.69 | $45.09 | 4.5M |
| 2025-07-10 | 61.11 | $45.18 | 4.3M |
| 2025-07-09 | 65.43 | $46.10 | 3.5M |
| 2025-07-08 | 64.09 | $45.59 | 3.8M |
| 2025-07-07 | 64.55 | $45.69 | 3.9M |
| 2025-07-03 | 68.67 | $46.56 | 2.4M |
| 2025-07-02 | 68.25 | $46.37 | 4.0M |
| 2025-07-01 | 67.45 | $46.00 | 7.5M |
| 2025-06-30 | 69.21 | $46.39 | 5.9M |
| 2025-06-27 | 68.20 | $45.89 | 6.5M |
| 2025-06-26 | 67.23 | $45.42 | 8.8M |
| 2025-06-25 | 67.44 | $45.47 | 6.2M |
| 2025-06-24 | 67.33 | $45.41 | 13.0M |
| 2025-06-23 | 61.86 | $42.83 | 5.8M |
| 2025-06-20 | 63.99 | $43.37 | 6.1M |
| 2025-06-18 | 66.82 | $44.07 | 6.7M |
| 2025-06-17 | 67.18 | $44.16 | 8.4M |
| 2025-06-16 | 65.87 | $43.49 | 9.2M |
| 2025-06-13 | 60.67 | $41.16 | 5.1M |
| 2025-06-12 | 63.93 | $41.98 | 4.2M |
| 2025-06-11 | 64.29 | $42.07 | 6.9M |
| 2025-06-10 | 66.17 | $42.55 | 9.3M |
| 2025-06-09 | 65.63 | $42.28 | 11.5M |
| 2025-06-06 | 62.06 | $40.60 | 6.2M |
| 2025-06-05 | 60.87 | $40.08 | 6.4M |
| 2025-06-04 | 60.90 | $40.09 | 10.8M |
| 2025-06-03 | 58.85 | $39.18 | 8.5M |
| 2025-06-02 | 56.27 | $38.10 | 6.6M |
| 2025-05-30 | 55.73 | $37.88 | 9.8M |
| 2025-05-29 | 51.78 | $36.34 | 8.8M |
| 2025-05-28 | 47.73 | $34.93 | 6.6M |
| 2025-05-27 | 54.21 | $37.04 | 7.4M |
| 2025-05-23 | 51.42 | $36.10 | 4.1M |
| 2025-05-22 | 50.03 | $35.65 | 9.1M |
| 2025-05-21 | 53.00 | $36.58 | 5.9M |
| 2025-05-20 | 58.29 | $38.08 | 6.2M |
| 2025-05-19 | 56.70 | $37.50 | 9.1M |
| 2025-05-16 | 64.28 | $39.39 | 5.5M |
| 2025-05-15 | 63.45 | $39.05 | 4.6M |
| 2025-05-14 | 63.18 | $38.94 | 9.7M |
| 2025-05-13 | 60.70 | $37.93 | 6.5M |
| 2025-05-12 | 59.12 | $37.32 | 6.8M |
| 2025-05-09 | 57.66 | $36.77 | 6.2M |
| 2025-05-08 | 53.26 | $35.24 | 8.0M |
| 2025-05-07 | 55.22 | $35.79 | 6.9M |
| 2025-05-06 | 54.44 | $35.52 | 17.9M |
| 2025-05-05 | 49.36 | $33.89 | 13.4M |
| 2025-05-02 | 51.26 | $34.46 | 6.0M |
| 2025-05-01 | 52.64 | $34.87 | 4.2M |
| 2025-04-30 | 52.94 | $34.96 | 4.5M |
| 2025-04-29 | 54.57 | $35.46 | 7.3M |
| 2025-04-28 | 56.11 | $35.93 | 5.2M |
| 2025-04-25 | 58.83 | $36.74 | 4.9M |
| 2025-04-24 | 60.42 | $37.20 | 4.3M |
| 2025-04-23 | 60.65 | $37.27 | 8.7M |
| 2025-04-22 | 62.54 | $37.84 | 6.9M |
| 2025-04-21 | 58.80 | $36.09 | 6.0M |
| 2025-04-17 | 62.71 | $37.24 | 5.0M |
| 2025-04-16 | 61.48 | $36.66 | 4.3M |
| 2025-04-15 | 62.91 | $37.08 | 5.4M |
| 2025-04-14 | 63.77 | $37.34 | 4.6M |
| 2025-04-11 | 63.68 | $37.29 | 5.5M |
| 2025-04-10 | 62.31 | $36.53 | 9.6M |
| 2025-04-09 | 64.51 | $37.25 | 11.1M |
| 2025-04-08 | 57.92 | $33.89 | 9.2M |
| 2025-04-07 | 63.12 | $35.46 | 10.8M |
| 2025-04-04 | 63.39 | $35.54 | 11.1M |
| 2025-04-03 | 64.94 | $36.00 | 8.8M |
| 2025-04-02 | 67.50 | $36.75 | 7.2M |
| 2025-04-01 | 65.76 | $35.73 | 8.9M |
| 2025-03-31 | 65.57 | $35.62 | 15.1M |
| 2025-03-28 | 62.00 | $33.65 | 6.4M |
| 2025-03-27 | 67.02 | $35.15 | 4.5M |
| 2025-03-26 | 66.59 | $34.90 | 9.5M |
| 2025-03-25 | 67.80 | $35.26 | 7.7M |
| 2025-03-24 | 67.20 | $34.88 | 15.1M |
| 2025-03-21 | 63.96 | $32.93 | 10.1M |
| 2025-03-20 | 60.78 | $31.25 | 6.7M |
| 2025-03-19 | 62.82 | $31.90 | 13.5M |
| 2025-03-18 | 59.81 | $30.37 | 12.1M |
| 2025-03-17 | 58.90 | $29.93 | 11.7M |
| 2025-03-14 | 52.26 | $27.08 | 4.5M |
| 2025-03-13 | 51.08 | $26.63 | 5.0M |
| 2025-03-12 | 53.49 | $27.49 | 7.4M |
| 2025-03-11 | 54.46 | $27.83 | 9.3M |
| 2025-03-10 | 53.03 | $27.23 | 12.1M |
| 2025-03-07 | 53.46 | $27.39 | 7.8M |
| 2025-03-06 | 48.67 | $25.42 | 6.8M |
| 2025-03-05 | 49.53 | $25.77 | 8.1M |
| 2025-03-04 | 49.84 | $25.90 | 15.6M |
| 2025-03-03 | 49.26 | $25.65 | 10.4M |
| 2025-02-28 | 49.35 | $25.69 | 8.4M |
| 2025-02-27 | 49.98 | $25.99 | 8.3M |
| 2025-02-26 | 52.56 | $27.21 | 9.3M |
| 2025-02-25 | 51.92 | $26.88 | 20.3M |
| 2025-02-24 | 62.87 | $31.37 | 18.7M |
| 2025-02-21 | 66.58 | $32.62 | 62.4M |
| 2025-02-20 | 50.99 | $25.53 | 34.2M |
| 2025-02-19 | 52.84 | $26.09 | 25.3M |
| 2025-02-18 | 40.59 | $22.74 | 7.6M |
| 2025-02-14 | 38.79 | $22.34 | 7.2M |
| 2025-02-13 | 39.70 | $22.66 | 9.3M |
| 2025-02-12 | 33.24 | $21.28 | 9.9M |
| 2025-02-11 | 35.22 | $22.04 | 5.4M |
| 2025-02-10 | 33.44 | $21.68 | 8.9M |
| 2025-02-07 | 35.31 | $22.41 | 8.9M |
| 2025-02-06 | 33.12 | $21.96 | 7.9M |
| 2025-02-05 | 34.27 | $22.43 | 9.4M |
| 2025-02-04 | 35.49 | $22.92 | 9.5M |
| 2025-02-03 | 37.67 | $23.76 | 7.6M |
| 2025-01-31 | 41.16 | $24.98 | 5.9M |
| 2025-01-30 | 43.69 | $25.78 | 4.7M |
| 2025-01-29 | 41.91 | $25.36 | 7.1M |
| 2025-01-28 | 39.85 | $24.88 | 5.0M |
| 2025-01-27 | 41.30 | $25.38 | 6.0M |
| 2025-01-24 | 42.45 | $25.77 | 6.3M |
| 2025-01-23 | 39.46 | $25.04 | 9.5M |
| 2025-01-22 | 40.31 | $25.35 | 12.7M |
| 2025-01-21 | 44.56 | $26.81 | 10.5M |
| 2025-01-17 | 45.89 | $27.23 | 4.7M |
| 2025-01-16 | 47.02 | $27.59 | 6.7M |
| 2025-01-15 | 46.00 | $27.30 | 4.6M |
| 2025-01-14 | 44.49 | $26.87 | 4.1M |
| 2025-01-13 | 45.21 | $27.13 | 4.9M |
| 2025-01-10 | 43.98 | $26.76 | 9.1M |
| 2025-01-08 | 50.58 | $29.01 | 6.8M |
| 2025-01-07 | 51.20 | $29.20 | 6.7M |
| 2025-01-06 | 50.38 | $28.93 | 7.8M |
| 2025-01-03 | 50.00 | $28.80 | 7.3M |
| 2025-01-02 | 45.04 | $27.20 | 5.4M |
| 2024-12-31 | 42.11 | $26.34 | 6.2M |
| 2024-12-30 | 40.39 | $25.85 | 6.4M |
| 2024-12-27 | 41.86 | $26.46 | 9.4M |
| 2024-12-26 | 44.97 | $27.68 | 4.6M |
| 2024-12-24 | 43.93 | $27.36 | 2.5M |
| 2024-12-23 | 41.95 | $26.75 | 6.7M |
| 2024-12-20 | 42.56 | $27.01 | 8.8M |
| 2024-12-19 | 44.77 | $27.94 | 9.3M |
| 2024-12-18 | 42.16 | $27.09 | 17.7M |
| 2024-12-17 | 47.56 | $29.24 | 8.2M |
| 2024-12-16 | 52.63 | $30.94 | 7.5M |
| 2024-12-13 | 55.44 | $31.79 | 8.0M |
| 2024-12-12 | 56.11 | $31.99 | 12.4M |
| 2024-12-11 | 49.68 | $29.76 | 6.9M |
| 2024-12-10 | 52.46 | $30.61 | 9.2M |
| 2024-12-09 | 52.31 | $30.56 | 13.9M |
| 2024-12-06 | 44.38 | $28.17 | 11.1M |
| 2024-12-05 | 43.33 | $27.89 | 4.8M |
| 2024-12-04 | 46.55 | $28.97 | 4.6M |
| 2024-12-03 | 46.85 | $29.07 | 7.6M |
| 2024-12-02 | 45.39 | $28.64 | 5.0M |
| 2024-11-29 | 44.75 | $28.45 | 2.9M |
| 2024-11-27 | 44.49 | $28.37 | 5.3M |
| 2024-11-26 | 41.99 | $27.60 | 10.6M |
| 2024-11-25 | 47.68 | $29.75 | 15.0M |
| 2024-11-22 | 46.26 | $29.31 | 5.8M |
| 2024-11-21 | 45.43 | $29.05 | 7.7M |
| 2024-11-20 | 40.98 | $27.71 | 6.0M |
| 2024-11-19 | 39.50 | $27.29 | 8.8M |
| 2024-11-18 | 33.91 | $25.79 | 6.7M |
| 2024-11-15 | 33.40 | $25.66 | 10.0M |
| 2024-11-14 | 35.96 | $26.93 | 5.3M |
| 2024-11-13 | 36.19 | $27.04 | 9.6M |
| 2024-11-12 | 35.91 | $26.96 | 13.0M |
| 2024-11-11 | 36.74 | $27.39 | 9.8M |
| 2024-11-08 | 39.79 | $28.90 | 7.8M |
| 2024-11-07 | 42.24 | $30.01 | 8.4M |
| 2024-11-06 | 42.31 | $30.04 | 22.5M |
| 2024-11-05 | 46.23 | $31.73 | 8.0M |
| 2024-11-04 | 44.32 | $31.07 | 5.8M |
| 2024-11-01 | 45.27 | $31.48 | 5.8M |
| 2024-10-31 | 41.17 | $30.08 | 7.3M |
| 2024-10-30 | 42.49 | $30.69 | 4.9M |
| 2024-10-29 | 43.22 | $31.03 | 6.8M |
| 2024-10-28 | 44.00 | $31.40 | 5.5M |
| 2024-10-25 | 44.54 | $31.66 | 6.5M |
| 2024-10-24 | 44.62 | $31.70 | 7.1M |
| 2024-10-23 | 41.53 | $30.46 | 6.6M |
| 2024-10-22 | 44.50 | $32.02 | 7.8M |
| 2024-10-21 | 45.37 | $32.46 | 10.5M |
| 2024-10-18 | 48.19 | $33.85 | 8.3M |
| 2024-10-17 | 44.23 | $32.18 | 12.9M |
| 2024-10-16 | 47.53 | $33.78 | 11.0M |
| 2024-10-15 | 48.35 | $34.16 | 15.0M |
| 2024-10-14 | 49.76 | $34.82 | 14.5M |
| 2024-10-11 | 45.11 | $32.80 | 18.3M |
| 2024-10-10 | 49.67 | $34.91 | 30.2M |
| 2024-10-09 | 37.07 | $30.51 | 10.9M |
| 2024-10-08 | 30.41 | $28.74 | 8.9M |
| 2024-10-07 | 30.55 | $28.82 | 8.7M |
| 2024-10-04 | 33.12 | $30.25 | 5.7M |
| 2024-10-03 | 31.16 | $29.74 | 7.0M |
| 2024-10-02 | 32.41 | $30.45 | 9.0M |
| 2024-10-01 | 33.78 | $31.20 | 7.1M |
| 2024-09-30 | 34.07 | $31.36 | 8.3M |
| 2024-09-27 | 36.24 | $32.53 | 6.1M |
| 2024-09-26 | 31.98 | $31.32 | 6.7M |
| 2024-09-25 | 30.90 | $31.02 | 6.6M |
| 2024-09-24 | 31.88 | $31.63 | 7.7M |
| 2024-09-23 | 33.84 | $32.80 | 7.3M |
| 2024-09-20 | 34.48 | $33.17 | 7.3M |
| 2024-09-19 | 36.05 | $34.07 | 4.8M |
| 2024-09-18 | 36.42 | $34.28 | 3.4M |
| 2024-09-17 | 37.31 | $34.80 | 7.1M |
| 2024-09-16 | 32.40 | $33.18 | 3.7M |
| 2024-09-13 | 33.18 | $33.69 | 6.6M |
| 2024-09-12 | 30.86 | $32.94 | 3.6M |
| 2024-09-11 | 31.05 | $33.08 | 4.0M |
| 2024-09-10 | 29.33 | $32.50 | 4.2M |
| 2024-09-09 | 30.43 | $33.39 | 7.2M |
| 2024-09-06 | 26.17 | $31.96 | 9.5M |
| 2024-09-05 | 26.25 | $32.03 | 8.6M |
| 2024-09-04 | 26.62 | $32.39 | 18.6M |
| 2024-09-03 | 31.64 | $36.64 | 4.0M |
| 2024-08-30 | 33.61 | $38.03 | 3.4M |
| 2024-08-29 | 32.46 | $37.63 | 3.3M |
| 2024-08-28 | 33.09 | $38.09 | 3.8M |
| 2024-08-27 | 35.51 | $39.80 | 2.6M |
| 2024-08-26 | 35.99 | $40.13 | 3.3M |
| 2024-08-23 | 34.48 | $39.54 | 4.3M |
| 2024-08-22 | 33.95 | $39.33 | 2.6M |
| 2024-08-21 | 36.54 | $41.28 | 2.8M |
| 2024-08-20 | 34.27 | $40.35 | 5.3M |
| 2024-08-19 | 35.86 | $41.56 | 5.7M |
| 2024-08-16 | 32.44 | $40.17 | 4.0M |
| 2024-08-15 | 34.21 | $41.59 | 6.5M |
| 2024-08-14 | 28.01 | $39.23 | 4.6M |
| 2024-08-13 | 28.27 | $39.48 | 6.5M |
| 2024-08-12 | 24.28 | $38.03 | 5.8M |
| 2024-08-09 | 24.32 | $38.08 | 6.4M |
| 2024-08-08 | 25.67 | $39.59 | 11.8M |
| 2024-08-07 | 25.18 | $39.40 | 8.4M |
| 2024-08-06 | 26.02 | $40.38 | 12.4M |
| 2024-08-05 | 26.88 | $41.35 | 8.2M |
| 2024-08-02 | 28.10 | $42.71 | 6.2M |
| 2024-08-01 | 30.11 | $44.80 | 5.2M |
| 2024-07-31 | 32.23 | $46.83 | 3.3M |
| 2024-07-30 | 31.05 | $46.31 | 3.8M |
| 2024-07-29 | 31.62 | $46.88 | 5.0M |
| 2024-07-26 | 32.78 | $48.02 | 5.3M |
| 2024-07-25 | 29.30 | $46.40 | 5.0M |
| 2024-07-24 | 27.63 | $45.64 | 5.9M |
| 2024-07-23 | 29.20 | $47.47 | 6.0M |
| 2024-07-22 | 29.80 | $48.14 | 10.3M |
| 2024-07-19 | 31.08 | $49.58 | 7.0M |
| 2024-07-18 | 32.37 | $50.98 | 3.5M |
| 2024-07-17 | 31.93 | $50.75 | 5.5M |
| 2024-07-16 | 33.79 | $52.79 | 4.7M |
| 2024-07-15 | 33.50 | $52.63 | 13.6M |
| 2024-07-12 | 39.98 | $58.90 | 4.2M |
| 2024-07-11 | 39.30 | $58.52 | 4.8M |
| 2024-07-10 | 36.42 | $56.91 | 5.3M |
| 2024-07-09 | 33.90 | $55.55 | 9.7M |
| 2024-07-08 | 34.39 | $56.06 | 4.0M |
| 2024-07-05 | 35.48 | $57.22 | 2.3M |
| 2024-07-03 | 35.76 | $57.52 | 1.9M |
| 2024-07-02 | 35.31 | $57.24 | 3.2M |
| 2024-07-01 | 35.83 | $57.84 | 5.4M |
| 2024-06-28 | 34.70 | $57.09 | 6.1M |
| 2024-06-27 | 35.05 | $57.54 | 4.7M |
| 2024-06-26 | 33.66 | $56.56 | 6.7M |
| 2024-06-25 | 32.68 | $55.86 | 9.7M |
| 2024-06-24 | 35.45 | $59.77 | 5.2M |
| 2024-06-21 | 37.55 | $62.48 | 5.1M |
| 2024-06-20 | 36.79 | $61.90 | 6.7M |
| 2024-06-18 | 37.83 | $63.28 | 7.9M |
| 2024-06-17 | 31.33 | $58.42 | 6.3M |
| 2024-06-14 | 32.35 | $59.96 | 5.2M |
| 2024-06-13 | 33.76 | $62.05 | 9.1M |
| 2024-06-12 | 33.28 | $61.69 | 9.7M |
| 2024-06-11 | 36.12 | $65.82 | 8.9M |
| 2024-06-10 | 36.37 | $66.17 | 9.8M |
| 2024-06-07 | 41.91 | $73.20 | 2.3M |
| 2024-06-06 | 42.67 | $74.07 | 3.9M |
| 2024-06-05 | 42.93 | $74.37 | 4.6M |
| 2024-06-04 | 39.54 | $71.42 | 4.9M |
| 2024-06-03 | 42.44 | $75.00 | 4.8M |
| 2024-05-31 | 47.01 | $79.98 | 3.1M |
| 2024-05-30 | 45.58 | $78.70 | 2.9M |
| 2024-05-29 | 46.62 | $79.81 | 5.2M |
| 2024-05-28 | 49.62 | $82.92 | 17.5M |
| 2024-05-24 | 65.33 | $95.15 | 2.2M |
| 2024-05-23 | 62.13 | $91.71 | 2.4M |
| 2024-05-22 | 65.08 | $93.49 | 3.1M |
| 2024-05-21 | 69.44 | $95.96 | 2.3M |
| 2024-05-20 | 69.68 | $96.09 | 3.8M |
| 2024-05-17 | 67.21 | $93.02 | 2.4M |
| 2024-05-16 | 66.83 | $92.57 | 3.4M |
| 2024-05-15 | 69.00 | $93.87 | 3.5M |
| 2024-05-14 | 67.19 | $91.54 | 5.6M |
| 2024-05-13 | 62.77 | $86.58 | 4.6M |
| 2024-05-10 | 58.76 | $82.81 | 5.6M |
| 2024-05-09 | 57.92 | $82.07 | 8.9M |
| 2024-05-08 | 51.63 | $77.13 | 5.8M |
| 2024-05-07 | 51.38 | $76.95 | 15.0M |
| 2024-05-06 | 53.40 | $78.33 | 8.5M |
| 2024-05-03 | 50.22 | $75.97 | 4.2M |
| 2024-05-02 | 47.95 | $74.38 | 3.9M |
| 2024-05-01 | 44.88 | $72.34 | 3.1M |
| 2024-04-30 | 43.21 | $71.27 | 2.8M |
| 2024-04-29 | 46.27 | $73.73 | 3.1M |
| 2024-04-26 | 45.42 | $73.16 | 1.6M |
| 2024-04-25 | 43.14 | $71.64 | 2.5M |
| 2024-04-24 | 43.55 | $72.00 | 4.1M |
| 2024-04-23 | 43.58 | $72.03 | 6.5M |
| 2024-04-22 | 40.41 | $69.79 | 3.8M |
| 2024-04-19 | 39.02 | $68.84 | 3.6M |
| 2024-04-18 | 40.07 | $69.97 | 3.3M |
| 2024-04-17 | 41.00 | $70.97 | 4.0M |
| 2024-04-16 | 42.45 | $72.52 | 4.1M |
| 2024-04-15 | 43.36 | $73.49 | 5.6M |
| 2024-04-12 | 49.89 | $79.72 | 3.3M |
| 2024-04-11 | 51.25 | $80.87 | 3.3M |
| 2024-04-10 | 55.75 | $84.47 | 2.5M |
| 2024-04-09 | 55.97 | $84.64 | 3.0M |
| 2024-04-08 | 55.13 | $83.80 | 2.5M |
| 2024-04-05 | 55.30 | $83.94 | 4.3M |
| 2024-04-04 | 50.82 | $79.47 | 6.2M |
| 2024-04-03 | 47.68 | $76.65 | 4.0M |
| 2024-04-02 | 50.09 | $78.89 | 4.3M |
| 2024-04-01 | 54.34 | $82.53 | 3.2M |
| 2024-03-28 | 54.82 | $82.92 | 3.4M |
| 2024-03-27 | 55.42 | $83.43 | 6.3M |
| 2024-03-26 | 65.87 | $91.22 | 1.6M |
| 2024-03-25 | 66.48 | $91.62 | 1.9M |
| 2024-03-22 | 67.74 | $92.46 | 1.8M |
| 2024-03-21 | 66.66 | $90.95 | 2.3M |
| 2024-03-20 | 66.47 | $90.67 | 2.5M |
| 2024-03-19 | 63.31 | $86.37 | 4.2M |
| 2024-03-18 | 67.78 | $89.54 | 3.5M |
| 2024-03-15 | 72.98 | $92.90 | 4.0M |
| 2024-03-14 | 73.87 | $93.46 | 5.2M |
| 2024-03-13 | 78.19 | $96.11 | 5.8M |
| 2024-03-12 | 75.61 | $91.07 | 4.1M |
| 2024-03-11 | 72.03 | $85.31 | 5.3M |
| 2024-03-08 | 78.88 | $88.89 | 4.3M |
| 2024-03-07 | 80.23 | $89.56 | 4.1M |
| 2024-03-06 | 79.18 | $87.49 | 4.1M |
| 2024-03-05 | 78.79 | $86.73 | 7.2M |
| 2024-03-04 | 78.99 | $86.84 | 10.8M |
| 2024-03-01 | 74.68 | $79.27 | 15.4M |
| 2024-02-29 | 79.49 | $81.62 | 31.5M |
| 2024-02-28 | 67.93 | $67.77 | 6.9M |
| 2024-02-27 | 67.62 | $67.52 | 7.4M |
| 2024-02-26 | 65.08 | $65.56 | 4.2M |
| 2024-02-23 | 62.96 | $64.05 | 2.7M |
| 2024-02-22 | 63.15 | $64.13 | 2.8M |
| 2024-02-21 | 58.72 | $61.19 | 3.3M |
| 2024-02-20 | 64.68 | $63.56 | 3.4M |
| 2024-02-16 | 66.99 | $64.41 | 3.5M |
| 2024-02-15 | 65.59 | $63.39 | 3.1M |
| 2024-02-14 | 64.42 | $62.56 | 5.6M |
| 2024-02-13 | 60.28 | $59.88 | 3.4M |
| 2024-02-12 | 59.22 | $59.25 | 3.1M |
| 2024-02-09 | 57.75 | $58.39 | 2.5M |
| 2024-02-08 | 58.50 | $58.71 | 2.8M |
| 2024-02-07 | 56.95 | $57.77 | 3.4M |
| 2024-02-06 | 53.52 | $55.80 | 5.7M |
| 2024-02-05 | 48.37 | $53.21 | 3.8M |
| 2024-02-02 | 48.65 | $53.35 | 4.2M |
| 2024-02-01 | 43.73 | $51.10 | 2.9M |
| 2024-01-31 | 40.87 | $49.90 | 3.8M |
| 2024-01-30 | 42.66 | $50.94 | 3.0M |
| 2024-01-29 | 44.69 | $52.08 | 4.9M |
| 2024-01-26 | 45.31 | $52.42 | 2.9M |
| 2024-01-25 | 46.89 | $53.30 | 2.9M |
| 2024-01-24 | 46.01 | $52.87 | 3.7M |
| 2024-01-23 | 46.30 | $53.04 | 4.1M |
| 2024-01-22 | 45.58 | $52.66 | 8.7M |
| 2024-01-19 | 44.33 | $51.99 | 17.0M |
| 2024-01-18 | 58.88 | $59.58 | 3.5M |
| 2024-01-17 | 59.59 | $59.87 | 3.0M |
| 2024-01-16 | 59.83 | $59.97 | 3.1M |
| 2024-01-12 | 60.69 | $60.35 | 3.6M |
| 2024-01-11 | 58.76 | $59.06 | 3.6M |
| 2024-01-10 | 60.36 | $59.79 | 3.7M |
| 2024-01-09 | 57.81 | $58.08 | 5.5M |
| 2024-01-08 | 57.95 | $58.15 | 4.2M |
| 2024-01-05 | 56.67 | $57.28 | 3.8M |
| 2024-01-04 | 55.59 | $56.55 | 4.8M |
| 2024-01-03 | 53.81 | $55.36 | 4.9M |
| 2024-01-02 | 60.98 | $59.03 | 6.3M |
| 2023-12-29 | 53.80 | $54.52 | 2.7M |
| 2023-12-28 | 55.81 | $55.45 | 3.5M |
| 2023-12-27 | 56.39 | $55.72 | 5.7M |
| 2023-12-26 | 51.46 | $52.95 | 4.3M |
| 2023-12-22 | 45.29 | $50.04 | 2.0M |
| 2023-12-21 | 45.76 | $50.29 | 2.1M |
| 2023-12-20 | 43.03 | $49.09 | 4.6M |
| 2023-12-19 | 46.55 | $50.99 | 2.8M |
| 2023-12-18 | 43.72 | $49.76 | 3.0M |
| 2023-12-15 | 43.54 | $49.68 | 5.9M |
| 2023-12-14 | 45.71 | $50.90 | 5.1M |
| 2023-12-13 | 47.54 | $51.89 | 4.3M |
| 2023-12-12 | 41.32 | $49.13 | 4.0M |
| 2023-12-11 | 42.29 | $49.69 | 3.5M |
| 2023-12-08 | 44.42 | $50.90 | 3.5M |
| 2023-12-07 | 44.53 | $50.96 | 3.8M |
| 2023-12-06 | 44.97 | $51.22 | 3.2M |
| 2023-12-05 | 46.27 | $52.00 | 3.4M |
| 2023-12-04 | 46.87 | $52.36 | 4.8M |
| 2023-12-01 | 46.19 | $51.99 | 4.4M |
| 2023-11-30 | 41.44 | $49.51 | 12.5M |
| 2023-11-29 | 43.03 | $50.60 | 4.6M |
| 2023-11-28 | 45.53 | $52.25 | 3.9M |
| 2023-11-27 | 47.85 | $53.69 | 3.1M |
| 2023-11-24 | 47.62 | $53.56 | 1.5M |
| 2023-11-22 | 48.17 | $53.92 | 3.6M |
| 2023-11-21 | 45.44 | $52.29 | 4.7M |
| 2023-11-20 | 48.24 | $54.18 | 7.1M |
| 2023-11-17 | 40.48 | $49.97 | 3.7M |
| 2023-11-16 | 40.57 | $50.04 | 6.2M |
| 2023-11-15 | 42.71 | $51.59 | 8.0M |
| 2023-11-14 | 43.63 | $52.25 | 18.2M |
| 2023-11-13 | 46.38 | $54.14 | 6.0M |
| 2023-11-10 | 51.89 | $57.50 | 4.7M |
| 2023-11-09 | 52.99 | $58.12 | 5.5M |
| 2023-11-08 | 55.98 | $59.76 | 10.5M |
| 2023-11-07 | 53.38 | $58.05 | 20.9M |
| 2023-11-06 | 55.04 | $58.97 | 12.8M |
| 2023-11-03 | 53.87 | $58.18 | 8.0M |
| 2023-11-02 | 46.89 | $54.00 | 4.6M |
| 2023-11-01 | 42.42 | $51.74 | 4.1M |
| 2023-10-31 | 40.21 | $50.70 | 5.7M |
| 2023-10-30 | 44.89 | $53.68 | 2.6M |
| 2023-10-27 | 44.04 | $53.27 | 3.3M |
| 2023-10-26 | 44.34 | $53.46 | 3.9M |
| 2023-10-25 | 48.37 | $55.90 | 3.7M |
| 2023-10-24 | 50.29 | $56.98 | 2.3M |
| 2023-10-23 | 45.84 | $54.63 | 3.3M |
| 2023-10-20 | 44.60 | $54.01 | 3.9M |
| 2023-10-19 | 50.46 | $57.31 | 2.7M |
| 2023-10-18 | 50.53 | $57.35 | 3.0M |
| 2023-10-17 | 51.76 | $58.01 | 4.1M |
| 2023-10-16 | 47.58 | $55.73 | 2.6M |
| 2023-10-13 | 45.26 | $54.56 | 2.3M |
| 2023-10-12 | 41.84 | $52.92 | 2.7M |
| 2023-10-11 | 45.69 | $55.25 | 2.7M |
| 2023-10-10 | 46.44 | $55.68 | 4.7M |
| 2023-10-09 | 40.34 | $52.86 | 3.5M |
| 2023-10-06 | 36.72 | $51.37 | 3.1M |
| 2023-10-05 | 35.93 | $51.05 | 3.4M |
| 2023-10-04 | 37.54 | $52.20 | 5.6M |
| 2023-10-03 | 39.75 | $53.71 | 4.9M |
| 2023-10-02 | 47.29 | $58.00 | 2.5M |
| 2023-09-29 | 45.46 | $57.20 | 2.6M |
| 2023-09-28 | 46.39 | $57.69 | 2.7M |
| 2023-09-27 | 45.79 | $57.41 | 3.4M |
| 2023-09-26 | 42.31 | $55.84 | 2.7M |
| 2023-09-25 | 43.91 | $56.78 | 2.7M |
| 2023-09-22 | 41.84 | $55.85 | 3.2M |
| 2023-09-21 | 43.33 | $56.76 | 7.7M |
| 2023-09-20 | 50.25 | $60.47 | 7.1M |
| 2023-09-19 | 64.80 | $65.96 | 2.6M |
| 2023-09-18 | 65.96 | $66.31 | 2.6M |
| 2023-09-15 | 65.17 | $65.84 | 8.3M |
| 2023-09-14 | 70.02 | $67.31 | 2.4M |
| 2023-09-13 | 69.34 | $66.85 | 2.8M |
| 2023-09-12 | 69.96 | $67.04 | 2.9M |
| 2023-09-11 | 69.19 | $66.48 | 2.6M |
| 2023-09-08 | 71.47 | $67.21 | 2.7M |
| 2023-09-07 | 75.37 | $68.42 | 3.6M |
| 2023-09-06 | 73.51 | $66.78 | 3.1M |
| 2023-09-05 | 72.31 | $65.79 | 3.5M |
| 2023-09-01 | 70.98 | $64.74 | 2.6M |
| 2023-08-31 | 72.91 | $65.35 | 3.6M |
| 2023-08-30 | 72.10 | $64.67 | 2.9M |
| 2023-08-29 | 69.49 | $62.60 | 4.6M |
| 2023-08-28 | 66.79 | $60.71 | 1.5M |
| 2023-08-25 | 66.72 | $60.66 | 2.5M |
| 2023-08-24 | 64.54 | $59.21 | 2.2M |
| 2023-08-23 | 67.16 | $60.12 | 3.0M |
| 2023-08-22 | 66.04 | $59.34 | 2.3M |
| 2023-08-21 | 65.80 | $59.17 | 3.6M |
| 2023-08-18 | 64.51 | $58.26 | 3.2M |
| 2023-08-17 | 61.80 | $56.45 | 4.6M |
| 2023-08-16 | 71.13 | $59.72 | 3.2M |
| 2023-08-15 | 75.05 | $60.91 | 6.0M |
| 2023-08-14 | 75.35 | $61.00 | 5.9M |
| 2023-08-11 | 72.26 | $58.35 | 4.0M |
| 2023-08-10 | 71.38 | $57.66 | 6.9M |
| 2023-08-09 | 71.25 | $57.56 | 16.4M |
| 2023-08-08 | 51.30 | $47.79 | 8.1M |
| 2023-08-07 | 51.13 | $47.74 | 4.4M |
| 2023-08-04 | 50.50 | $47.54 | 2.9M |
| 2023-08-03 | 51.29 | $47.79 | 2.6M |
| 2023-08-02 | 47.05 | $46.45 | 3.8M |
| 2023-08-01 | 50.25 | $47.48 | 2.2M |
| 2023-07-31 | 52.72 | $48.23 | 4.9M |
| 2023-07-28 | 55.97 | $49.16 | 1.8M |
| 2023-07-27 | 52.95 | $48.14 | 2.1M |
| 2023-07-26 | 56.48 | $49.12 | 2.7M |
| 2023-07-25 | 55.80 | $48.88 | 2.8M |
| 2023-07-24 | 52.60 | $47.80 | 2.6M |
| 2023-07-21 | 52.57 | $47.79 | 1.7M |
| 2023-07-20 | 52.73 | $47.84 | 1.9M |
| 2023-07-19 | 54.58 | $48.43 | 3.1M |
| 2023-07-18 | 53.93 | $48.18 | 5.1M |
| 2023-07-17 | 62.30 | $50.64 | 3.2M |
| 2023-07-14 | 63.83 | $51.04 | 5.3M |
| 2023-07-13 | 60.44 | $49.57 | 3.1M |
| 2023-07-12 | 61.87 | $49.95 | 3.3M |
| 2023-07-11 | 58.57 | $48.60 | 3.9M |
| 2023-07-10 | 63.35 | $49.84 | 2.6M |
| 2023-07-07 | 60.46 | $48.67 | 2.2M |
| 2023-07-06 | 60.50 | $48.68 | 3.3M |
| 2023-07-05 | 62.79 | $49.28 | 1.9M |
| 2023-07-03 | 63.32 | $49.42 | 1.3M |
| 2023-06-30 | 64.47 | $49.73 | 2.5M |
| 2023-06-29 | 64.23 | $49.61 | 1.9M |
| 2023-06-28 | 66.03 | $50.12 | 2.6M |
| 2023-06-27 | 66.44 | $50.24 | 3.5M |
| 2023-06-26 | 64.33 | $49.05 | 3.7M |
| 2023-06-23 | 67.66 | $50.03 | 23.7M |
| 2023-06-22 | 66.41 | $49.29 | 4.7M |
| 2023-06-21 | 61.74 | $46.82 | 2.3M |
| 2023-06-20 | 62.75 | $47.12 | 2.9M |
| 2023-06-16 | 66.28 | $48.15 | 2.6M |
| 2023-06-15 | 66.62 | $48.25 | 2.9M |
| 2023-06-14 | 65.67 | $47.69 | 5.3M |
| 2023-06-13 | 73.26 | $49.83 | 4.8M |
| 2023-06-12 | 70.55 | $48.04 | 2.6M |
| 2023-06-09 | 67.71 | $46.40 | 2.2M |
| 2023-06-08 | 70.06 | $47.00 | 3.2M |
| 2023-06-07 | 68.34 | $46.01 | 3.7M |
| 2023-06-06 | 74.02 | $47.40 | 4.0M |
| 2023-06-05 | 76.54 | $47.98 | 5.6M |
| 2023-06-02 | 73.73 | $46.06 | 4.8M |
| 2023-06-01 | 70.91 | $44.43 | 6.7M |
| 2023-05-31 | 65.30 | $41.84 | 4.1M |
| 2023-05-30 | 64.49 | $41.52 | 2.5M |
| 2023-05-26 | 67.42 | $42.15 | 2.8M |
| 2023-05-25 | 71.78 | $43.04 | 2.3M |
| 2023-05-24 | 75.81 | $43.81 | 4.2M |
| 2023-05-23 | 74.75 | $43.20 | 4.5M |
| 2023-05-22 | 77.63 | $43.74 | 3.1M |
| 2023-05-19 | 78.43 | $43.89 | 2.9M |
| 2023-05-18 | 81.45 | $44.46 | 4.7M |
| 2023-05-17 | 81.35 | $44.38 | 2.5M |
| 2023-05-16 | 81.02 | $44.09 | 3.4M |
| 2023-05-15 | 80.74 | $43.85 | 3.2M |
| 2023-05-12 | 80.09 | $43.28 | 5.2M |
| 2023-05-11 | 80.64 | $43.40 | 5.8M |
| 2023-05-10 | 79.95 | $42.76 | 20.9M |
| 2023-05-09 | 68.04 | $35.71 | 4.5M |
| 2023-05-08 | 67.83 | $35.63 | 3.1M |
| 2023-05-05 | 65.51 | $34.75 | 3.2M |
| 2023-05-04 | 61.29 | $33.35 | 2.2M |
| 2023-05-03 | 61.06 | $33.28 | 2.5M |
| 2023-05-02 | 60.72 | $33.17 | 4.9M |
| 2023-05-01 | 67.27 | $34.45 | 4.7M |
| 2023-04-28 | 58.70 | $31.86 | 2.8M |
| 2023-04-27 | 55.08 | $31.02 | 2.2M |
| 2023-04-26 | 53.23 | $30.62 | 2.9M |
| 2023-04-25 | 50.14 | $29.99 | 1.5M |
| 2023-04-24 | 54.71 | $30.83 | 2.2M |
| 2023-04-21 | 51.51 | $30.19 | 2.9M |
| 2023-04-20 | 50.58 | $30.01 | 3.2M |
| 2023-04-19 | 49.66 | $29.83 | 3.2M |
| 2023-04-18 | 46.51 | $29.23 | 2.2M |
| 2023-04-17 | 46.03 | $29.14 | 2.3M |
| 2023-04-14 | 45.14 | $28.97 | 1.3M |
| 2023-04-13 | 45.77 | $29.12 | 1.9M |
| 2023-04-12 | 43.63 | $28.69 | 1.5M |
| 2023-04-11 | 44.69 | $28.96 | 1.5M |
| 2023-04-10 | 44.84 | $29.00 | 1.6M |
| 2023-04-06 | 44.39 | $28.90 | 1.5M |
| 2023-04-05 | 46.36 | $29.45 | 1.6M |
| 2023-04-04 | 48.30 | $29.97 | 1.5M |
| 2023-04-03 | 51.18 | $30.71 | 1.6M |
| 2023-03-31 | 52.26 | $30.98 | 2.0M |
| 2023-03-30 | 50.42 | $30.48 | 1.1M |
| 2023-03-29 | 49.41 | $30.21 | 1.3M |
| 2023-03-28 | 47.97 | $29.82 | 1.5M |
| 2023-03-27 | 51.63 | $30.84 | 2.0M |
| 2023-03-24 | 49.14 | $30.15 | 2.1M |
| 2023-03-23 | 47.19 | $29.63 | 2.0M |
| 2023-03-22 | 46.74 | $29.51 | 2.2M |
| 2023-03-21 | 47.44 | $29.73 | 3.2M |
| 2023-03-20 | 40.52 | $27.93 | 1.6M |
| 2023-03-17 | 40.52 | $27.93 | 2.6M |
| 2023-03-16 | 41.79 | $28.39 | 2.0M |
| 2023-03-15 | 39.61 | $27.83 | 2.6M |
| 2023-03-14 | 40.48 | $28.17 | 2.6M |
| 2023-03-13 | 36.72 | $27.21 | 3.0M |
| 2023-03-10 | 37.81 | $27.67 | 3.4M |
| 2023-03-09 | 41.16 | $29.00 | 2.5M |
| 2023-03-08 | 42.23 | $29.40 | 2.3M |
| 2023-03-07 | 43.10 | $29.73 | 3.6M |
| 2023-03-06 | 42.17 | $29.46 | 7.5M |
| 2023-03-03 | 48.08 | $31.59 | 4.9M |
| 2023-03-02 | 47.69 | $31.47 | 7.0M |
| 2023-03-01 | 41.06 | $29.59 | 6.2M |
| 2023-02-28 | 42.93 | $30.27 | 5.8M |
| 2023-02-27 | 41.97 | $30.01 | 3.7M |
| 2023-02-24 | 43.80 | $30.69 | 2.7M |
| 2023-02-23 | 43.45 | $30.59 | 3.2M |
| 2023-02-22 | 40.29 | $29.68 | 3.6M |
| 2023-02-21 | 37.71 | $28.97 | 4.1M |
| 2023-02-17 | 44.51 | $31.61 | 2.0M |
| 2023-02-16 | 43.25 | $31.27 | 2.2M |
| 2023-02-15 | 46.01 | $32.22 | 1.5M |
| 2023-02-14 | 45.45 | $32.06 | 1.6M |
| 2023-02-13 | 47.06 | $32.62 | 2.7M |
| 2023-02-10 | 46.29 | $32.38 | 1.6M |
| 2023-02-09 | 45.53 | $32.14 | 2.4M |
| 2023-02-08 | 46.39 | $32.47 | 1.4M |
| 2023-02-07 | 47.00 | $32.71 | 3.2M |
| 2023-02-06 | 48.10 | $33.15 | 6.2M |
| 2023-02-03 | 40.79 | $30.71 | 4.2M |
| 2023-02-02 | 42.35 | $31.38 | 5.0M |
| 2023-02-01 | 47.77 | $33.48 | 2.2M |
| 2023-01-31 | 47.65 | $33.44 | 1.4M |
| 2023-01-30 | 45.04 | $32.58 | 1.4M |
| 2023-01-27 | 46.13 | $33.01 | 2.1M |
| 2023-01-26 | 48.85 | $34.05 | 1.4M |
| 2023-01-25 | 48.18 | $33.81 | 2.1M |
| 2023-01-24 | 50.43 | $34.67 | 2.6M |
| 2023-01-23 | 49.91 | $34.47 | 2.1M |
| 2023-01-20 | 46.81 | $33.29 | 3.3M |
| 2023-01-19 | 44.91 | $32.60 | 2.9M |
| 2023-01-18 | 48.07 | $33.94 | 4.6M |
| 2023-01-17 | 58.68 | $37.56 | 3.5M |
| 2023-01-13 | 56.59 | $36.73 | 2.9M |
| 2023-01-12 | 53.19 | $35.47 | 2.4M |
| 2023-01-11 | 53.34 | $35.52 | 3.9M |
| 2023-01-10 | 48.17 | $33.75 | 2.5M |
| 2023-01-09 | 44.22 | $32.56 | 1.9M |
| 2023-01-06 | 43.74 | $32.42 | 3.2M |
| 2023-01-05 | 47.38 | $33.74 | 1.8M |
| 2023-01-04 | 47.07 | $33.64 | 2.5M |
| 2023-01-03 | 46.61 | $33.49 | 3.6M |
| 2022-12-30 | 49.87 | $34.68 | 2.6M |
| 2022-12-29 | 49.25 | $34.46 | 1.5M |
| 2022-12-28 | 49.35 | $34.50 | 1.3M |
| 2022-12-27 | 50.67 | $35.01 | 1.4M |
| 2022-12-23 | 52.21 | $35.60 | 959400 |
| 2022-12-22 | 51.33 | $35.23 | 1.9M |
| 2022-12-21 | 53.17 | $35.96 | 1.6M |
| 2022-12-20 | 51.98 | $35.43 | 1.2M |
| 2022-12-19 | 51.65 | $35.28 | 1.9M |
| 2022-12-16 | 53.97 | $36.27 | 3.2M |
| 2022-12-15 | 52.83 | $35.71 | 3.3M |
| 2022-12-14 | 60.34 | $38.68 | 2.4M |
| 2022-12-13 | 60.14 | $38.57 | 3.2M |
| 2022-12-12 | 59.90 | $38.43 | 1.5M |
| 2022-12-09 | 59.01 | $37.91 | 2.0M |
| 2022-12-08 | 62.80 | $39.41 | 4.1M |
| 2022-12-07 | 58.98 | $37.12 | 3.1M |
| 2022-12-06 | 61.25 | $37.99 | 2.7M |
| 2022-12-05 | 60.96 | $37.81 | 2.4M |
| 2022-12-02 | 64.54 | $39.19 | 3.8M |
| 2022-12-01 | 62.41 | $37.79 | 3.8M |
| 2022-11-30 | 61.34 | $37.11 | 3.2M |
| 2022-11-29 | 56.39 | $34.26 | 2.6M |
| 2022-11-28 | 60.74 | $35.94 | 3.8M |
| 2022-11-25 | 62.02 | $36.41 | 3.4M |
| 2022-11-23 | 58.94 | $34.64 | 5.4M |
| 2022-11-22 | 51.35 | $31.06 | 6.1M |
| 2022-11-21 | 53.91 | $32.03 | 2.2M |
| 2022-11-18 | 54.72 | $32.33 | 2.9M |
| 2022-11-17 | 57.17 | $33.24 | 3.6M |
| 2022-11-16 | 58.04 | $33.56 | 3.0M |
| 2022-11-15 | 56.53 | $32.79 | 4.1M |
| 2022-11-14 | 51.34 | $30.39 | 3.6M |
| 2022-11-11 | 53.17 | $31.12 | 4.6M |
| 2022-11-10 | 49.97 | $29.74 | 10.5M |
| 2022-11-09 | 40.00 | $26.22 | 5.2M |
| 2022-11-08 | 42.83 | $27.45 | 4.5M |
| 2022-11-07 | 46.80 | $29.00 | 3.1M |
| 2022-11-04 | 46.03 | $28.75 | 3.1M |
| 2022-11-03 | 48.36 | $29.63 | 1.9M |
| 2022-11-02 | 46.16 | $28.88 | 2.6M |
| 2022-11-01 | 49.68 | $30.19 | 2.8M |
| 2022-10-31 | 50.15 | $30.36 | 2.0M |
| 2022-10-28 | 50.71 | $30.57 | 1.8M |
| 2022-10-27 | 48.67 | $29.79 | 2.6M |
| 2022-10-26 | 49.57 | $30.15 | 2.7M |
| 2022-10-25 | 47.79 | $29.45 | 3.3M |
| 2022-10-24 | 44.09 | $28.07 | 2.3M |
| 2022-10-21 | 45.15 | $28.55 | 2.3M |
| 2022-10-20 | 43.27 | $27.85 | 2.1M |
| 2022-10-19 | 44.11 | $28.26 | 2.0M |
| 2022-10-18 | 47.36 | $29.78 | 3.0M |
| 2022-10-17 | 46.94 | $29.61 | 2.4M |
| 2022-10-14 | 41.67 | $27.56 | 2.8M |
| 2022-10-13 | 47.39 | $30.18 | 3.0M |
| 2022-10-12 | 47.20 | $30.11 | 2.4M |
| 2022-10-11 | 43.62 | $28.77 | 3.0M |
| 2022-10-10 | 45.78 | $29.75 | 2.6M |
| 2022-10-07 | 42.38 | $28.52 | 3.1M |
| 2022-10-06 | 45.37 | $29.88 | 2.8M |
| 2022-10-05 | 44.88 | $29.70 | 6.3M |
| 2022-10-04 | 48.92 | $31.45 | 2.6M |
| 2022-10-03 | 46.18 | $30.41 | 3.0M |
| 2022-09-30 | 45.71 | $30.23 | 3.7M |
| 2022-09-29 | 45.81 | $30.28 | 2.9M |
| 2022-09-28 | 47.16 | $30.92 | 2.1M |
| 2022-09-27 | 44.80 | $29.94 | 3.0M |
| 2022-09-26 | 43.53 | $29.42 | 2.5M |
| 2022-09-23 | 43.69 | $29.51 | 5.5M |
| 2022-09-22 | 44.51 | $29.97 | 6.1M |
| 2022-09-21 | 49.89 | $32.74 | 3.7M |
| 2022-09-20 | 52.81 | $34.08 | 2.7M |
| 2022-09-19 | 55.76 | $35.35 | 3.2M |
| 2022-09-16 | 52.21 | $33.57 | 4.7M |
| 2022-09-15 | 52.89 | $33.87 | 3.3M |
| 2022-09-14 | 54.67 | $34.66 | 3.7M |
| 2022-09-13 | 51.97 | $33.27 | 4.0M |
| 2022-09-12 | 57.92 | $35.79 | 3.7M |
| 2022-09-09 | 57.03 | $35.31 | 3.6M |
| 2022-09-08 | 56.44 | $34.99 | 5.1M |
| 2022-09-07 | 52.60 | $32.98 | 4.0M |
| 2022-09-06 | 48.97 | $31.27 | 3.4M |
| 2022-09-02 | 50.81 | $32.12 | 3.5M |
| 2022-09-01 | 52.90 | $33.06 | 6.4M |
| 2022-08-31 | 56.26 | $34.50 | 3.2M |
| 2022-08-30 | 57.01 | $34.81 | 4.0M |
| 2022-08-29 | 57.42 | $34.99 | 5.4M |
| 2022-08-26 | 62.00 | $36.90 | 6.9M |
| 2022-08-25 | 66.77 | $38.70 | 4.1M |
| 2022-08-24 | 65.58 | $37.85 | 6.6M |
| 2022-08-23 | 65.35 | $37.68 | 10.0M |
| 2022-08-22 | 60.61 | $34.53 | 5.3M |
| 2022-08-19 | 57.51 | $32.76 | 4.1M |
| 2022-08-18 | 61.54 | $34.31 | 4.8M |
| 2022-08-17 | 59.23 | $32.99 | 3.8M |
| 2022-08-16 | 59.77 | $33.20 | 7.6M |
| 2022-08-15 | 61.17 | $33.75 | 8.9M |
| 2022-08-12 | 64.55 | $35.05 | 4.5M |
| 2022-08-11 | 63.55 | $34.37 | 6.3M |
| 2022-08-10 | 63.30 | $34.20 | 9.3M |
| 2022-08-09 | 58.49 | $31.13 | 33.7M |
| 2022-08-08 | 65.51 | $33.77 | 6.9M |
| 2022-08-05 | 64.11 | $32.87 | 14.4M |
| 2022-08-04 | 74.53 | $36.14 | 3.7M |
| 2022-08-03 | 73.27 | $35.14 | 4.5M |
| 2022-08-02 | 72.49 | $34.54 | 8.3M |
| 2022-08-01 | 70.33 | $32.96 | 13.6M |
| 2022-07-29 | 64.85 | $29.65 | 1.9M |
| 2022-07-28 | 63.76 | $29.08 | 2.2M |
| 2022-07-27 | 61.60 | $28.00 | 2.1M |
| 2022-07-26 | 60.14 | $27.30 | 1.6M |
| 2022-07-25 | 61.48 | $27.72 | 2.2M |
| 2022-07-22 | 59.36 | $26.68 | 3.3M |
| 2022-07-21 | 64.82 | $28.36 | 4.0M |
| 2022-07-20 | 61.34 | $26.63 | 3.6M |
| 2022-07-19 | 57.91 | $25.13 | 3.6M |
| 2022-07-18 | 57.82 | $25.09 | 4.5M |
| 2022-07-15 | 64.25 | $26.96 | 4.8M |
| 2022-07-14 | 59.67 | $24.95 | 1.9M |
| 2022-07-13 | 59.17 | $24.75 | 2.4M |
| 2022-07-12 | 57.59 | $24.11 | 3.5M |
| 2022-07-11 | 60.70 | $25.00 | 2.2M |
| 2022-07-08 | 64.99 | $26.15 | 2.5M |
| 2022-07-07 | 64.30 | $25.82 | 3.5M |
| 2022-07-06 | 63.94 | $25.64 | 5.8M |
| 2022-07-05 | 62.66 | $25.01 | 7.8M |
| 2022-07-01 | 55.46 | $21.99 | 2.6M |
| 2022-06-30 | 54.80 | $21.75 | 4.0M |
| 2022-06-29 | 54.13 | $21.50 | 2.0M |
| 2022-06-28 | 53.45 | $21.24 | 2.8M |
| 2022-06-27 | 56.52 | $22.24 | 3.2M |
| 2022-06-24 | 56.93 | $22.37 | 3.5M |
| 2022-06-23 | 54.33 | $21.28 | 4.3M |
| 2022-06-22 | 46.70 | $18.56 | 2.3M |
| 2022-06-21 | 46.23 | $18.41 | 2.2M |
| 2022-06-17 | 46.41 | $18.48 | 2.2M |
| 2022-06-16 | 44.95 | $17.98 | 2.8M |
| 2022-06-15 | 47.13 | $18.87 | 3.5M |
| 2022-06-14 | 47.92 | $19.19 | 3.4M |
| 2022-06-13 | 45.21 | $18.20 | 3.5M |
| 2022-06-10 | 51.08 | $20.50 | 3.5M |
| 2022-06-09 | 55.59 | $22.01 | 1.7M |
| 2022-06-08 | 58.72 | $22.97 | 2.1M |
| 2022-06-07 | 59.86 | $23.31 | 2.4M |
| 2022-06-06 | 58.56 | $22.73 | 2.5M |
| 2022-06-03 | 58.87 | $22.83 | 1.7M |
| 2022-06-02 | 59.35 | $22.99 | 2.2M |
| 2022-06-01 | 57.22 | $21.96 | 2.2M |
| 2022-05-31 | 58.35 | $22.36 | 3.3M |
| 2022-05-27 | 62.01 | $23.62 | 2.7M |
| 2022-05-26 | 58.75 | $21.95 | 2.9M |
| 2022-05-25 | 56.32 | $20.81 | 3.3M |
| 2022-05-24 | 53.51 | $19.58 | 2.8M |
| 2022-05-23 | 57.17 | $20.87 | 3.2M |
| 2022-05-20 | 54.22 | $19.59 | 3.1M |
| 2022-05-19 | 55.38 | $20.00 | 4.5M |
| 2022-05-18 | 52.60 | $18.82 | 3.3M |
| 2022-05-17 | 54.55 | $19.53 | 3.0M |
| 2022-05-16 | 51.53 | $18.27 | 3.7M |
| 2022-05-13 | 52.91 | $18.79 | 7.0M |
| 2022-05-12 | 47.50 | $16.68 | 4.4M |
| 2022-05-11 | 45.03 | $15.81 | 13.1M |
| 2022-05-10 | 38.59 | $13.77 | 6.5M |
| 2022-05-09 | 39.00 | $13.96 | 4.1M |
| 2022-05-06 | 46.12 | $16.91 | 2.7M |
| 2022-05-05 | 46.17 | $16.93 | 3.1M |
| 2022-05-04 | 53.10 | $19.26 | 2.2M |
| 2022-05-03 | 49.28 | $18.03 | 2.0M |
| 2022-05-02 | 49.78 | $18.19 | 2.3M |
| 2022-04-29 | 47.04 | $17.33 | 1.9M |
| 2022-04-28 | 50.88 | $18.58 | 1.8M |
| 2022-04-27 | 49.01 | $17.99 | 1.8M |
| 2022-04-26 | 48.35 | $17.78 | 2.0M |
| 2022-04-25 | 52.66 | $19.17 | 2.6M |
| 2022-04-22 | 47.26 | $17.49 | 2.4M |
| 2022-04-21 | 50.17 | $18.39 | 2.4M |
| 2022-04-20 | 53.51 | $19.35 | 1.8M |
| 2022-04-19 | 52.67 | $19.08 | 2.0M |
| 2022-04-18 | 48.04 | $17.68 | 2.5M |
| 2022-04-14 | 48.85 | $17.93 | 2.0M |
| 2022-04-13 | 47.57 | $17.55 | 1.4M |
| 2022-04-12 | 45.63 | $16.98 | 1.3M |
| 2022-04-11 | 44.71 | $16.71 | 1.5M |
| 2022-04-08 | 44.61 | $16.68 | 1.6M |
| 2022-04-07 | 47.15 | $17.63 | 2.1M |
| 2022-04-06 | 46.23 | $17.33 | 4.1M |
| 2022-04-05 | 50.66 | $18.92 | 2.7M |
| 2022-04-04 | 54.12 | $20.04 | 2.2M |
| 2022-04-01 | 52.78 | $19.55 | 2.0M |
| 2022-03-31 | 49.45 | $18.39 | 1.4M |
| 2022-03-30 | 51.41 | $19.05 | 2.0M |
| 2022-03-29 | 53.83 | $19.84 | 1.5M |
| 2022-03-28 | 52.12 | $19.21 | 1.6M |
| 2022-03-25 | 50.26 | $18.54 | 2.2M |
| 2022-03-24 | 51.28 | $18.90 | 1.7M |
| 2022-03-23 | 52.40 | $19.30 | 1.6M |
| 2022-03-22 | 52.75 | $19.43 | 2.4M |
| 2022-03-21 | 54.07 | $19.92 | 2.7M |
| 2022-03-18 | 55.32 | $20.39 | 3.2M |
| 2022-03-17 | 52.11 | $18.96 | 3.5M |
| 2022-03-16 | 46.05 | $16.61 | 4.6M |
| 2022-03-15 | 41.24 | $15.01 | 3.5M |
| 2022-03-14 | 38.37 | $14.13 | 2.3M |
| 2022-03-11 | 40.32 | $15.05 | 1.8M |
| 2022-03-10 | 43.71 | $16.52 | 1.8M |
| 2022-03-09 | 44.40 | $16.81 | 2.7M |
| 2022-03-08 | 40.45 | $15.54 | 3.2M |
| 2022-03-07 | 42.13 | $16.29 | 3.4M |
| 2022-03-04 | 47.09 | $18.29 | 3.4M |
| 2022-03-03 | 49.62 | $19.20 | 2.9M |
| 2022-03-02 | 57.37 | $21.61 | 7.0M |
| 2022-03-01 | 55.51 | $20.93 | 5.7M |
| 2022-02-28 | 56.79 | $21.30 | 2.7M |
| 2022-02-25 | 56.66 | $21.25 | 3.4M |
| 2022-02-24 | 54.17 | $20.29 | 3.5M |
| 2022-02-23 | 49.06 | $18.52 | 4.5M |
| 2022-02-22 | 49.44 | $18.65 | 3.2M |
| 2022-02-18 | 44.89 | $17.21 | 3.7M |
| 2022-02-17 | 49.54 | $18.79 | 1.9M |
| 2022-02-16 | 53.47 | $19.97 | 1.7M |
| 2022-02-15 | 56.08 | $20.70 | 2.5M |
| 2022-02-14 | 51.41 | $19.19 | 2.0M |
| 2022-02-11 | 50.62 | $18.95 | 2.1M |
| 2022-02-10 | 51.45 | $19.20 | 3.8M |
| 2022-02-09 | 51.33 | $19.16 | 2.7M |
| 2022-02-08 | 47.22 | $17.85 | 2.4M |
| 2022-02-07 | 43.08 | $16.66 | 2.1M |
| 2022-02-04 | 41.80 | $16.31 | 2.6M |
| 2022-02-03 | 39.40 | $15.66 | 2.6M |
| 2022-02-02 | 41.90 | $16.65 | 3.0M |
| 2022-02-01 | 42.08 | $16.72 | 2.9M |
| 2022-01-31 | 39.22 | $15.91 | 2.8M |
| 2022-01-28 | 35.92 | $15.02 | 4.8M |
| 2022-01-27 | 29.72 | $13.50 | 2.9M |
| 2022-01-26 | 30.88 | $14.12 | 3.3M |
| 2022-01-25 | 32.02 | $14.72 | 3.1M |
| 2022-01-24 | 33.89 | $15.66 | 5.7M |
| 2022-01-21 | 29.66 | $14.64 | 3.7M |
| 2022-01-20 | 29.32 | $14.56 | 3.2M |
| 2022-01-19 | 30.12 | $15.03 | 2.9M |
| 2022-01-18 | 31.55 | $15.84 | 3.4M |
| 2022-01-14 | 32.65 | $16.45 | 3.1M |
| 2022-01-13 | 33.19 | $16.75 | 1.7M |
| 2022-01-12 | 34.31 | $17.37 | 2.7M |
| 2022-01-11 | 35.65 | $18.10 | 5.0M |
| 2022-01-10 | 30.21 | $16.57 | 10.0M |
| 2022-01-07 | 33.04 | $18.20 | 5.2M |
| 2022-01-06 | 37.80 | $20.51 | 2.6M |
| 2022-01-05 | 39.47 | $21.22 | 2.2M |
| 2022-01-04 | 44.08 | $23.00 | 2.7M |
| 2022-01-03 | 50.47 | $25.03 | 1.7M |
| 2021-12-31 | 49.90 | $24.86 | 3.3M |
| 2021-12-30 | 48.73 | $24.51 | 1.4M |
| 2021-12-29 | 48.27 | $24.37 | 1.2M |
| 2021-12-28 | 48.71 | $24.52 | 1.7M |
| 2021-12-27 | 50.20 | $25.03 | 1.8M |
| 2021-12-23 | 49.74 | $24.87 | 1.9M |
| 2021-12-22 | 46.09 | $23.63 | 1.3M |
| 2021-12-21 | 45.51 | $23.44 | 2.0M |
| 2021-12-20 | 40.85 | $21.97 | 1.8M |
| 2021-12-17 | 42.50 | $22.67 | 3.5M |
| 2021-12-16 | 37.63 | $21.24 | 3.5M |
| 2021-12-15 | 38.49 | $21.64 | 2.2M |
| 2021-12-14 | 35.98 | $20.92 | 2.1M |
| 2021-12-13 | 36.39 | $21.13 | 2.1M |
| 2021-12-10 | 38.32 | $22.10 | 1.6M |
| 2021-12-09 | 38.88 | $22.38 | 2.5M |
| 2021-12-08 | 42.20 | $23.95 | 2.1M |
| 2021-12-07 | 38.75 | $22.86 | 2.7M |
| 2021-12-06 | 34.46 | $21.60 | 3.3M |
| 2021-12-03 | 32.39 | $21.02 | 3.3M |
| 2021-12-02 | 33.83 | $21.84 | 3.3M |
| 2021-12-01 | 30.73 | $20.97 | 5.1M |
| 2021-11-30 | 33.90 | $22.80 | 3.3M |
| 2021-11-29 | 35.40 | $23.59 | 2.7M |
| 2021-11-26 | 35.78 | $23.79 | 2.4M |
| 2021-11-24 | 36.98 | $24.43 | 2.8M |
| 2021-11-23 | 35.17 | $23.87 | 2.8M |
| 2021-11-22 | 36.25 | $24.48 | 3.4M |
| 2021-11-19 | 35.63 | $24.28 | 3.8M |
| 2021-11-18 | 38.06 | $25.67 | 2.8M |
| 2021-11-17 | 38.06 | $25.67 | 5.2M |
| 2021-11-16 | 39.54 | $26.51 | 5.5M |
| 2021-11-15 | 37.93 | $25.92 | 9.7M |
| 2021-11-12 | 41.20 | $27.78 | 11.0M |
| 2021-11-11 | 52.21 | $32.57 | 6.1M |
| 2021-11-10 | 48.76 | $31.30 | 3.7M |
| 2021-11-09 | 56.50 | $33.84 | 2.3M |
| 2021-11-08 | 59.36 | $34.65 | 1.8M |
| 2021-11-05 | 64.61 | $36.02 | 2.3M |
| 2021-11-04 | 61.36 | $34.65 | 1.5M |
| 2021-11-03 | 62.56 | $34.95 | 2.7M |
| 2021-11-02 | 59.49 | $33.72 | 2.7M |
| 2021-11-01 | 59.79 | $33.80 | 3.4M |
| 2021-10-29 | 55.40 | $32.17 | 1.7M |
| 2021-10-28 | 56.88 | $32.58 | 1.3M |
| 2021-10-27 | 54.81 | $31.84 | 1.4M |
| 2021-10-26 | 58.92 | $32.97 | 2.2M |
| 2021-10-25 | 60.26 | $33.32 | 4.1M |
| 2021-10-22 | 55.04 | $31.43 | 1.3M |
| 2021-10-21 | 56.30 | $31.77 | 994800 |
| 2021-10-20 | 54.98 | $31.31 | 1.9M |
| 2021-10-19 | 55.71 | $31.52 | 1.9M |
| 2021-10-18 | 54.30 | $31.01 | 2.0M |
| 2021-10-15 | 50.27 | $29.64 | 4.5M |
| 2021-10-14 | 54.22 | $30.83 | 2.9M |
| 2021-10-13 | 57.92 | $31.85 | 1.9M |
| 2021-10-12 | 60.06 | $32.41 | 1.9M |
| 2021-10-11 | 57.79 | $31.55 | 1.4M |
| 2021-10-08 | 57.30 | $31.37 | 1.7M |
| 2021-10-07 | 61.67 | $32.54 | 3.0M |
| 2021-10-06 | 59.01 | $31.49 | 1.8M |
| 2021-10-05 | 59.57 | $31.64 | 1.7M |
| 2021-10-04 | 55.76 | $30.21 | 2.5M |
| 2021-10-01 | 60.25 | $31.40 | 3.0M |
| 2021-09-30 | 56.41 | $30.03 | 4.0M |
| 2021-09-29 | 57.02 | $30.19 | 2.4M |
| 2021-09-28 | 57.20 | $30.24 | 3.4M |
| 2021-09-27 | 59.05 | $30.75 | 4.2M |
| 2021-09-24 | 67.71 | $32.88 | 3.2M |
| 2021-09-23 | 66.51 | $32.33 | 2.3M |
| 2021-09-22 | 64.12 | $31.30 | 1.9M |
| 2021-09-21 | 62.24 | $30.54 | 3.1M |
| 2021-09-20 | 60.56 | $29.89 | 3.4M |
| 2021-09-17 | 65.69 | $31.09 | 11.0M |
| 2021-09-16 | 70.37 | $32.08 | 4.5M |
| 2021-09-15 | 66.27 | $30.30 | 2.7M |
| 2021-09-14 | 64.62 | $29.67 | 2.8M |
| 2021-09-13 | 62.73 | $28.98 | 2.5M |
| 2021-09-10 | 70.52 | $30.48 | 3.4M |
| 2021-09-09 | 67.25 | $29.21 | 2.3M |
| 2021-09-08 | 67.22 | $29.20 | 2.5M |
| 2021-09-07 | 65.65 | $28.62 | 3.0M |
| 2021-09-03 | 68.44 | $29.14 | 2.5M |
| 2021-09-02 | 67.03 | $28.59 | 3.0M |
| 2021-09-01 | 65.54 | $28.03 | 2.9M |
| 2021-08-31 | 63.35 | $27.25 | 3.6M |
| 2021-08-30 | 61.21 | $26.54 | 3.2M |
| 2021-08-27 | 56.65 | $25.19 | 3.4M |
| 2021-08-26 | 52.74 | $24.19 | 2.0M |
| 2021-08-25 | 54.04 | $24.47 | 2.4M |
| 2021-08-24 | 52.65 | $24.12 | 2.7M |
| 2021-08-23 | 50.21 | $23.52 | 3.0M |
| 2021-08-20 | 43.17 | $22.00 | 2.0M |
| 2021-08-19 | 42.97 | $21.96 | 2.3M |
| 2021-08-18 | 45.46 | $22.61 | 2.4M |
| 2021-08-17 | 42.23 | $21.95 | 4.4M |
| 2021-08-16 | 51.87 | $24.13 | 1.7M |
| 2021-08-13 | 52.29 | $24.21 | 3.6M |
| 2021-08-12 | 53.46 | $24.44 | 6.3M |
| 2021-08-11 | 62.08 | $25.94 | 3.0M |
| 2021-08-10 | 60.88 | $25.64 | 2.8M |
| 2021-08-09 | 60.68 | $25.59 | 1.7M |
| 2021-08-06 | 59.32 | $25.24 | 3.8M |
| 2021-08-05 | 59.21 | $25.21 | 2.3M |
| 2021-08-04 | 54.76 | $24.11 | 2.8M |
| 2021-08-03 | 54.06 | $23.95 | 2.5M |
| 2021-08-02 | 50.16 | $23.09 | 2.3M |
| 2021-07-30 | 49.16 | $22.88 | 1.6M |
| 2021-07-29 | 50.68 | $23.21 | 2.9M |
| 2021-07-28 | 47.70 | $22.57 | 1.5M |
| 2021-07-27 | 43.77 | $21.79 | 2.6M |
| 2021-07-26 | 45.92 | $22.30 | 1.6M |
| 2021-07-23 | 43.17 | $21.77 | 2.2M |
| 2021-07-22 | 43.89 | $21.95 | 1.6M |
| 2021-07-21 | 44.63 | $22.14 | 1.6M |
| 2021-07-20 | 43.28 | $21.86 | 1.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.54
2026-07-17
Close Price
$28.99
Vol: 9.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.54 | $28.99 | 9.2M |
| 2026-07-16 | -66.83 | $29.98 | 6.4M |
| 2026-07-15 | -63.17 | $30.21 | 5.6M |
| 2026-07-14 | -64.29 | $30.14 | 6.2M |
| 2026-07-13 | -69.21 | $29.83 | 7.9M |
| 2026-07-10 | -56.62 | $30.60 | 5.3M |
| 2026-07-09 | -56.90 | $30.52 | 7.7M |
| 2026-07-08 | -55.66 | $30.60 | 5.6M |
| 2026-07-07 | -37.50 | $31.70 | 7.4M |
| 2026-07-06 | -17.32 | $33.04 | 9.3M |
| 2026-07-02 | -10.11 | $33.16 | 9.3M |
| 2026-07-01 | -7.76 | $31.87 | 10.7M |
| 2026-06-30 | -56.90 | $29.28 | 6.1M |
| 2026-06-29 | -57.35 | $29.79 | 8.3M |
| 2026-06-26 | -60.47 | $29.85 | 10.0M |
| 2026-06-25 | -87.54 | $28.22 | 6.3M |
| 2026-06-24 | -82.56 | $28.52 | 7.3M |
| 2026-06-23 | -88.54 | $28.16 | 8.7M |
| 2026-06-22 | -72.59 | $29.12 | 7.6M |
| 2026-06-18 | -44.68 | $30.80 | 9.1M |
| 2026-06-17 | -51.66 | $30.38 | 13.7M |
| 2026-06-16 | -57.81 | $30.01 | 10.9M |
| 2026-06-15 | -78.90 | $28.74 | 9.2M |
| 2026-06-12 | -71.59 | $29.18 | 9.3M |
| 2026-06-11 | -84.55 | $28.40 | 7.5M |
| 2026-06-10 | -85.05 | $28.37 | 7.5M |
| 2026-06-09 | -88.04 | $28.19 | 9.2M |
| 2026-06-08 | -91.20 | $28.00 | 9.5M |
| 2026-06-05 | -91.88 | $28.13 | 12.0M |
| 2026-06-04 | -96.62 | $27.75 | 18.4M |
| 2026-06-03 | -70.95 | $30.01 | 7.5M |
| 2026-06-02 | -64.40 | $30.54 | 8.4M |
| 2026-06-01 | -60.20 | $30.88 | 11.3M |
| 2026-05-29 | -30.66 | $33.27 | 10.1M |
| 2026-05-28 | -31.27 | $33.22 | 10.4M |
| 2026-05-27 | -50.68 | $31.65 | 11.4M |
| 2026-05-26 | -75.15 | $29.67 | 9.6M |
| 2026-05-22 | -69.59 | $30.12 | 7.6M |
| 2026-05-21 | -74.78 | $29.70 | 5.6M |
| 2026-05-20 | -88.01 | $28.63 | 9.7M |
| 2026-05-19 | -81.83 | $29.13 | 5.5M |
| 2026-05-18 | -79.36 | $29.33 | 16.3M |
| 2026-05-15 | -69.10 | $30.16 | 9.2M |
| 2026-05-14 | -84.25 | $29.01 | 8.8M |
| 2026-05-13 | -97.73 | $27.86 | 15.6M |
| 2026-05-12 | -89.08 | $29.61 | 10.4M |
| 2026-05-11 | -75.68 | $30.64 | 20.4M |
| 2026-05-08 | -89.49 | $32.29 | 13.6M |
| 2026-05-07 | -47.21 | $34.26 | 24.5M |
| 2026-05-06 | -80.39 | $32.80 | 17.3M |
| 2026-05-05 | -71.99 | $33.52 | 5.4M |
| 2026-05-04 | -71.06 | $33.57 | 6.7M |
| 2026-05-01 | -68.09 | $33.73 | 5.7M |
| 2026-04-30 | -71.06 | $33.57 | 5.6M |
| 2026-04-29 | -87.94 | $32.66 | 4.7M |
| 2026-04-28 | -93.73 | $32.62 | 5.0M |
| 2026-04-27 | -83.53 | $33.14 | 8.7M |
| 2026-04-24 | -55.10 | $34.59 | 5.6M |
| 2026-04-23 | -68.04 | $33.93 | 5.3M |
| 2026-04-22 | -81.64 | $33.26 | 4.8M |
| 2026-04-21 | -94.25 | $32.69 | 7.7M |
| 2026-04-20 | -92.45 | $33.78 | 9.6M |
| 2026-04-17 | -77.98 | $35.25 | 16.0M |
| 2026-04-16 | -82.59 | $34.85 | 6.4M |
| 2026-04-15 | -79.61 | $35.28 | 5.5M |
| 2026-04-14 | -87.38 | $34.51 | 6.4M |
| 2026-04-13 | -95.68 | $33.66 | 7.5M |
| 2026-04-10 | -86.58 | $34.86 | 4.4M |
| 2026-04-09 | -75.06 | $36.38 | 4.4M |
| 2026-04-08 | -77.79 | $36.02 | 7.4M |
| 2026-04-07 | -89.46 | $34.48 | 5.2M |
| 2026-04-06 | -76.95 | $36.13 | 6.9M |
| 2026-04-02 | -92.49 | $34.08 | 5.2M |
| 2026-04-01 | -91.69 | $34.33 | 6.0M |
| 2026-03-31 | -84.36 | $35.48 | 5.7M |
| 2026-03-30 | -96.16 | $33.81 | 7.0M |
| 2026-03-27 | -99.84 | $33.94 | 7.4M |
| 2026-03-26 | -98.08 | $35.59 | 5.6M |
| 2026-03-25 | -98.40 | $35.93 | 8.8M |
| 2026-03-24 | -93.81 | $37.05 | 17.5M |
| 2026-03-23 | -99.44 | $39.65 | 10.3M |
| 2026-03-20 | -96.32 | $41.51 | 7.6M |
| 2026-03-19 | -88.47 | $42.96 | 5.0M |
| 2026-03-18 | -96.95 | $41.50 | 5.5M |
| 2026-03-17 | -83.56 | $43.96 | 2.8M |
| 2026-03-16 | -85.47 | $43.61 | 3.8M |
| 2026-03-13 | -80.24 | $44.57 | 3.9M |
| 2026-03-12 | -85.08 | $43.68 | 4.1M |
| 2026-03-11 | -73.98 | $45.72 | 5.0M |
| 2026-03-10 | -77.74 | $45.03 | 7.8M |
| 2026-03-09 | -87.10 | $43.31 | 6.5M |
| 2026-03-06 | -93.93 | $42.92 | 7.8M |
| 2026-03-05 | -93.65 | $43.69 | 5.4M |
| 2026-03-04 | -82.37 | $45.57 | 9.1M |
| 2026-03-03 | -73.14 | $47.11 | 6.6M |
| 2026-03-02 | -60.31 | $49.25 | 8.6M |
| 2026-02-27 | -34.17 | $53.61 | 8.7M |
| 2026-02-26 | -31.12 | $54.12 | 15.3M |
| 2026-02-25 | -40.85 | $50.61 | 5.6M |
| 2026-02-24 | -40.03 | $50.72 | 4.8M |
| 2026-02-23 | -55.08 | $49.22 | 4.5M |
| 2026-02-20 | -61.21 | $48.32 | 8.6M |
| 2026-02-19 | -89.78 | $44.13 | 4.5M |
| 2026-02-18 | -95.99 | $43.43 | 3.8M |
| 2026-02-17 | -92.93 | $43.91 | 5.6M |
| 2026-02-13 | -92.10 | $44.68 | 5.9M |
| 2026-02-12 | -94.13 | $44.39 | 4.1M |
| 2026-02-11 | -96.15 | $44.35 | 5.7M |
| 2026-02-10 | -98.80 | $46.35 | 3.4M |
| 2026-02-09 | -94.90 | $47.80 | 5.1M |
| 2026-02-06 | -68.74 | $50.57 | 4.3M |
| 2026-02-05 | -93.30 | $47.97 | 2.8M |
| 2026-02-04 | -80.74 | $49.30 | 5.5M |
| 2026-02-03 | -75.13 | $50.36 | 3.8M |
| 2026-02-02 | -64.91 | $51.32 | 5.1M |
| 2026-01-30 | -44.45 | $52.48 | 2.8M |
| 2026-01-29 | -36.16 | $53.37 | 2.9M |
| 2026-01-28 | -31.80 | $53.91 | 2.9M |
| 2026-01-27 | -18.89 | $55.51 | 2.8M |
| 2026-01-26 | -25.33 | $54.54 | 4.0M |
| 2026-01-23 | -13.94 | $55.94 | 2.9M |
| 2026-01-22 | -19.05 | $55.24 | 3.0M |
| 2026-01-21 | -9.24 | $56.44 | 4.5M |
| 2026-01-20 | -6.90 | $56.69 | 6.7M |
| 2026-01-16 | -3.47 | $54.39 | 3.2M |
| 2026-01-15 | -5.38 | $53.53 | 3.8M |
| 2026-01-14 | -8.24 | $53.13 | 4.1M |
| 2026-01-13 | -11.97 | $52.61 | 2.8M |
| 2026-01-12 | -8.53 | $53.09 | 4.4M |
| 2026-01-09 | -2.78 | $52.90 | 7.4M |
| 2026-01-08 | -8.14 | $51.28 | 5.0M |
| 2026-01-07 | -3.34 | $51.34 | 6.0M |
| 2026-01-06 | -4.78 | $48.69 | 3.3M |
| 2026-01-05 | -8.17 | $48.09 | 4.0M |
| 2026-01-02 | -9.62 | $47.75 | 4.3M |
| 2025-12-31 | -19.85 | $45.74 | 2.9M |
| 2025-12-30 | -13.93 | $46.14 | 2.5M |
| 2025-12-29 | -9.48 | $46.44 | 4.0M |
| 2025-12-26 | -10.09 | $45.59 | 3.6M |
| 2025-12-24 | -16.06 | $44.72 | 1.2M |
| 2025-12-23 | -12.31 | $44.61 | 3.1M |
| 2025-12-22 | -14.80 | $44.36 | 4.3M |
| 2025-12-19 | -34.03 | $42.80 | 6.7M |
| 2025-12-18 | -47.97 | $41.67 | 5.4M |
| 2025-12-17 | -58.32 | $40.83 | 8.2M |
| 2025-12-16 | -29.72 | $43.15 | 5.1M |
| 2025-12-15 | -21.58 | $43.81 | 5.9M |
| 2025-12-12 | -17.87 | $43.84 | 3.8M |
| 2025-12-11 | -22.80 | $43.95 | 3.3M |
| 2025-12-10 | -24.78 | $44.28 | 4.4M |
| 2025-12-09 | -36.56 | $43.21 | 8.3M |
| 2025-12-08 | -24.56 | $44.30 | 6.4M |
| 2025-12-05 | -49.23 | $42.06 | 4.3M |
| 2025-12-04 | -55.39 | $42.66 | 4.9M |
| 2025-12-03 | -81.07 | $42.00 | 6.3M |
| 2025-12-02 | -85.94 | $40.83 | 5.8M |
| 2025-12-01 | -78.49 | $42.62 | 8.0M |
| 2025-11-28 | -85.48 | $40.94 | 2.6M |
| 2025-11-26 | -86.15 | $40.78 | 5.3M |
| 2025-11-25 | -88.25 | $40.40 | 8.4M |
| 2025-11-24 | -98.13 | $37.92 | 11.3M |
| 2025-11-21 | -99.41 | $38.99 | 7.1M |
| 2025-11-20 | -99.80 | $39.21 | 6.9M |
| 2025-11-19 | -93.86 | $41.20 | 5.6M |
| 2025-11-18 | -96.15 | $40.64 | 6.0M |
| 2025-11-17 | -98.22 | $40.16 | 9.7M |
| 2025-11-14 | -90.77 | $42.79 | 5.8M |
| 2025-11-13 | -86.00 | $44.01 | 7.8M |
| 2025-11-12 | -82.97 | $44.91 | 11.3M |
| 2025-11-11 | -87.46 | $43.73 | 8.1M |
| 2025-11-10 | -84.30 | $44.56 | 12.6M |
| 2025-11-07 | -95.86 | $41.52 | 23.7M |
| 2025-11-06 | -90.86 | $45.06 | 38.9M |
| 2025-11-05 | -69.10 | $59.92 | 6.6M |
| 2025-11-04 | -72.75 | $59.56 | 4.1M |
| 2025-11-03 | -81.06 | $59.25 | 4.8M |
| 2025-10-31 | -79.29 | $60.23 | 3.0M |
| 2025-10-30 | -80.51 | $60.13 | 2.6M |
| 2025-10-29 | -57.02 | $61.38 | 3.5M |
| 2025-10-28 | -45.92 | $61.90 | 2.9M |
| 2025-10-27 | -42.88 | $62.22 | 3.3M |
| 2025-10-24 | -28.42 | $63.35 | 2.3M |
| 2025-10-23 | -32.19 | $61.95 | 3.2M |
| 2025-10-22 | -32.99 | $61.60 | 4.6M |
| 2025-10-21 | -21.36 | $63.40 | 2.8M |
| 2025-10-20 | -14.37 | $64.45 | 3.2M |
| 2025-10-17 | -11.79 | $64.86 | 3.0M |
| 2025-10-16 | -15.37 | $64.29 | 6.5M |
| 2025-10-15 | -12.21 | $63.10 | 3.6M |
| 2025-10-14 | -21.06 | $61.86 | 3.4M |
| 2025-10-13 | -26.20 | $61.14 | 3.7M |
| 2025-10-10 | -29.34 | $60.70 | 5.7M |
| 2025-10-09 | -0.52 | $64.26 | 4.1M |
| 2025-10-08 | -0.25 | $62.91 | 5.0M |
| 2025-10-07 | -1.54 | $61.06 | 5.0M |
| 2025-10-06 | -16.57 | $59.11 | 4.0M |
| 2025-10-03 | -20.68 | $58.70 | 4.5M |
| 2025-10-02 | -22.04 | $58.90 | 5.0M |
| 2025-10-01 | -43.41 | $57.50 | 5.5M |
| 2025-09-30 | -43.50 | $57.49 | 6.4M |
| 2025-09-29 | -48.48 | $56.90 | 6.5M |
| 2025-09-26 | -71.73 | $54.39 | 5.8M |
| 2025-09-25 | -92.05 | $51.81 | 4.9M |
| 2025-09-24 | -91.50 | $51.88 | 5.7M |
| 2025-09-23 | -98.35 | $51.01 | 5.9M |
| 2025-09-22 | -97.67 | $51.34 | 10.6M |
| 2025-09-19 | -87.96 | $54.73 | 6.1M |
| 2025-09-18 | -83.35 | $55.19 | 4.5M |
| 2025-09-17 | -71.82 | $56.34 | 5.0M |
| 2025-09-16 | -82.55 | $55.27 | 6.6M |
| 2025-09-15 | -83.02 | $56.07 | 4.8M |
| 2025-09-12 | -63.46 | $57.82 | 3.1M |
| 2025-09-11 | -62.35 | $57.92 | 5.9M |
| 2025-09-10 | -81.34 | $56.22 | 3.3M |
| 2025-09-09 | -77.39 | $56.04 | 4.9M |
| 2025-09-08 | -68.83 | $55.64 | 9.7M |
| 2025-09-05 | -39.98 | $58.37 | 6.0M |
| 2025-09-04 | -19.96 | $60.76 | 4.7M |
| 2025-09-03 | -10.82 | $61.10 | 4.4M |
| 2025-09-02 | -9.42 | $61.41 | 7.0M |
| 2025-08-29 | -2.79 | $62.88 | 10.3M |
| 2025-08-28 | -15.26 | $59.69 | 3.2M |
| 2025-08-27 | -14.94 | $59.76 | 3.4M |
| 2025-08-26 | -15.81 | $59.57 | 6.1M |
| 2025-08-25 | -12.96 | $60.19 | 5.0M |
| 2025-08-22 | -6.82 | $61.52 | 5.4M |
| 2025-08-21 | -1.84 | $62.07 | 4.2M |
| 2025-08-20 | -2.41 | $61.95 | 6.8M |
| 2025-08-19 | -6.95 | $60.47 | 7.9M |
| 2025-08-18 | -0.90 | $61.20 | 9.7M |
| 2025-08-15 | -2.97 | $57.30 | 5.5M |
| 2025-08-14 | -2.97 | $56.67 | 4.7M |
| 2025-08-13 | -2.70 | $56.07 | 5.4M |
| 2025-08-12 | -7.90 | $54.72 | 10.7M |
| 2025-08-11 | -3.72 | $54.00 | 12.5M |
| 2025-08-08 | -15.15 | $51.95 | 11.9M |
| 2025-08-07 | -25.09 | $50.12 | 23.7M |
| 2025-08-06 | -80.03 | $42.74 | 12.8M |
| 2025-08-05 | -98.45 | $42.74 | 7.7M |
| 2025-08-04 | -60.70 | $45.18 | 4.3M |
| 2025-08-01 | -69.19 | $44.72 | 3.9M |
| 2025-07-31 | -57.75 | $45.34 | 4.2M |
| 2025-07-30 | -35.61 | $46.54 | 3.9M |
| 2025-07-29 | -19.00 | $47.44 | 4.6M |
| 2025-07-28 | -15.73 | $46.96 | 4.3M |
| 2025-07-25 | -22.63 | $46.64 | 3.8M |
| 2025-07-24 | -29.74 | $46.31 | 5.4M |
| 2025-07-23 | -54.53 | $45.16 | 5.0M |
| 2025-07-22 | -72.20 | $44.34 | 4.5M |
| 2025-07-21 | -74.86 | $43.61 | 5.3M |
| 2025-07-18 | -59.82 | $44.43 | 5.8M |
| 2025-07-17 | -59.45 | $44.45 | 6.0M |
| 2025-07-16 | -59.45 | $44.45 | 4.4M |
| 2025-07-15 | -40.00 | $45.51 | 3.4M |
| 2025-07-14 | -30.49 | $45.47 | 4.6M |
| 2025-07-11 | -35.71 | $45.09 | 4.5M |
| 2025-07-10 | -34.48 | $45.18 | 4.3M |
| 2025-07-09 | -21.84 | $46.10 | 3.5M |
| 2025-07-08 | -28.85 | $45.59 | 3.8M |
| 2025-07-07 | -25.22 | $45.69 | 3.9M |
| 2025-07-03 | -13.19 | $46.56 | 2.4M |
| 2025-07-02 | -15.40 | $46.37 | 4.0M |
| 2025-07-01 | -16.80 | $46.00 | 7.5M |
| 2025-06-30 | -7.82 | $46.39 | 5.9M |
| 2025-06-27 | -11.86 | $45.89 | 6.5M |
| 2025-06-26 | -13.85 | $45.42 | 8.8M |
| 2025-06-25 | -11.79 | $45.47 | 6.2M |
| 2025-06-24 | -12.26 | $45.41 | 13.0M |
| 2025-06-23 | -18.18 | $42.83 | 5.8M |
| 2025-06-20 | -13.12 | $43.37 | 6.1M |
| 2025-06-18 | -6.56 | $44.07 | 6.7M |
| 2025-06-17 | -5.72 | $44.16 | 8.4M |
| 2025-06-16 | -7.03 | $43.49 | 9.2M |
| 2025-06-13 | -28.69 | $41.16 | 5.1M |
| 2025-06-12 | -20.40 | $41.98 | 4.2M |
| 2025-06-11 | -19.49 | $42.07 | 6.9M |
| 2025-06-10 | -14.65 | $42.55 | 9.3M |
| 2025-06-09 | -6.09 | $42.28 | 11.5M |
| 2025-06-06 | -7.54 | $40.60 | 6.2M |
| 2025-06-05 | -9.26 | $40.08 | 6.4M |
| 2025-06-04 | -9.10 | $40.09 | 10.8M |
| 2025-06-03 | -10.03 | $39.18 | 8.5M |
| 2025-06-02 | -24.27 | $38.10 | 6.6M |
| 2025-05-30 | -27.18 | $37.88 | 9.8M |
| 2025-05-29 | -47.49 | $36.34 | 8.8M |
| 2025-05-28 | -66.10 | $34.93 | 6.6M |
| 2025-05-27 | -38.26 | $37.04 | 7.4M |
| 2025-05-23 | -50.66 | $36.10 | 4.1M |
| 2025-05-22 | -56.60 | $35.65 | 9.1M |
| 2025-05-21 | -44.33 | $36.58 | 5.9M |
| 2025-05-20 | -24.54 | $38.08 | 6.2M |
| 2025-05-19 | -32.19 | $37.50 | 9.1M |
| 2025-05-16 | -7.26 | $39.39 | 5.5M |
| 2025-05-15 | -11.74 | $39.05 | 4.6M |
| 2025-05-14 | -13.19 | $38.94 | 9.7M |
| 2025-05-13 | -18.09 | $37.93 | 6.5M |
| 2025-05-12 | -27.06 | $37.32 | 6.8M |
| 2025-05-09 | -35.15 | $36.77 | 6.2M |
| 2025-05-08 | -57.65 | $35.24 | 8.0M |
| 2025-05-07 | -49.56 | $35.79 | 6.9M |
| 2025-05-06 | -53.53 | $35.52 | 17.9M |
| 2025-05-05 | -84.73 | $33.89 | 13.4M |
| 2025-05-02 | -75.56 | $34.46 | 6.0M |
| 2025-05-01 | -68.97 | $34.87 | 4.2M |
| 2025-04-30 | -67.52 | $34.96 | 4.5M |
| 2025-04-29 | -59.49 | $35.46 | 7.3M |
| 2025-04-28 | -51.93 | $35.93 | 5.2M |
| 2025-04-25 | -38.91 | $36.74 | 4.9M |
| 2025-04-24 | -31.51 | $37.20 | 4.3M |
| 2025-04-23 | -30.39 | $37.27 | 8.7M |
| 2025-04-22 | -14.63 | $37.84 | 6.9M |
| 2025-04-21 | -41.77 | $36.09 | 6.0M |
| 2025-04-17 | -14.80 | $37.24 | 5.0M |
| 2025-04-16 | -22.33 | $36.66 | 4.3M |
| 2025-04-15 | -15.36 | $37.08 | 5.4M |
| 2025-04-14 | -11.31 | $37.34 | 4.6M |
| 2025-04-11 | -9.46 | $37.29 | 5.5M |
| 2025-04-10 | -15.18 | $36.53 | 9.6M |
| 2025-04-09 | -7.54 | $37.25 | 11.1M |
| 2025-04-08 | -31.76 | $33.89 | 9.2M |
| 2025-04-07 | -18.02 | $35.46 | 10.8M |
| 2025-04-04 | -17.32 | $35.54 | 11.1M |
| 2025-04-03 | -12.44 | $36.00 | 8.8M |
| 2025-04-02 | -6.18 | $36.75 | 7.2M |
| 2025-04-01 | -12.39 | $35.73 | 8.9M |
| 2025-03-31 | -8.89 | $35.62 | 15.1M |
| 2025-03-28 | -16.72 | $33.65 | 6.4M |
| 2025-03-27 | -3.73 | $35.15 | 4.5M |
| 2025-03-26 | -5.89 | $34.90 | 9.5M |
| 2025-03-25 | -2.77 | $35.26 | 7.7M |
| 2025-03-24 | -1.63 | $34.88 | 15.1M |
| 2025-03-21 | -5.93 | $32.93 | 10.1M |
| 2025-03-20 | -30.67 | $31.25 | 6.7M |
| 2025-03-19 | -24.42 | $31.90 | 13.5M |
| 2025-03-18 | -38.95 | $30.37 | 12.1M |
| 2025-03-17 | -37.00 | $29.93 | 11.7M |
| 2025-03-14 | -60.38 | $27.08 | 4.5M |
| 2025-03-13 | -59.48 | $26.63 | 5.0M |
| 2025-03-12 | -52.10 | $27.49 | 7.4M |
| 2025-03-11 | -49.55 | $27.83 | 9.3M |
| 2025-03-10 | -54.05 | $27.23 | 12.1M |
| 2025-03-07 | -52.85 | $27.39 | 7.8M |
| 2025-03-06 | -67.62 | $25.42 | 6.8M |
| 2025-03-05 | -64.99 | $25.77 | 8.1M |
| 2025-03-04 | -64.02 | $25.90 | 15.6M |
| 2025-03-03 | -65.89 | $25.65 | 10.4M |
| 2025-02-28 | -65.59 | $25.69 | 8.4M |
| 2025-02-27 | -63.34 | $25.99 | 8.3M |
| 2025-02-26 | -54.20 | $27.21 | 9.3M |
| 2025-02-25 | -56.67 | $26.88 | 20.3M |
| 2025-02-24 | -23.01 | $31.37 | 18.7M |
| 2025-02-21 | -13.64 | $32.62 | 62.4M |
| 2025-02-20 | -13.48 | $25.53 | 34.2M |
| 2025-02-19 | -6.73 | $26.09 | 25.3M |
| 2025-02-18 | -74.29 | $22.74 | 7.6M |
| 2025-02-14 | -82.94 | $22.34 | 7.2M |
| 2025-02-13 | -78.54 | $22.66 | 9.3M |
| 2025-02-12 | -97.52 | $21.28 | 9.9M |
| 2025-02-11 | -91.21 | $22.04 | 5.4M |
| 2025-02-10 | -96.40 | $21.68 | 8.9M |
| 2025-02-07 | -89.08 | $22.41 | 8.9M |
| 2025-02-06 | -98.63 | $21.96 | 7.9M |
| 2025-02-05 | -98.25 | $22.43 | 9.4M |
| 2025-02-04 | -100.00 | $22.92 | 9.5M |
| 2025-02-03 | -96.30 | $23.76 | 7.6M |
| 2025-01-31 | -90.43 | $24.98 | 5.9M |
| 2025-01-30 | -76.75 | $25.78 | 4.7M |
| 2025-01-29 | -83.93 | $25.36 | 7.1M |
| 2025-01-28 | -94.23 | $24.88 | 5.0M |
| 2025-01-27 | -85.49 | $25.38 | 6.0M |
| 2025-01-24 | -78.67 | $25.77 | 6.3M |
| 2025-01-23 | -91.43 | $25.04 | 9.5M |
| 2025-01-22 | -98.40 | $25.35 | 12.7M |
| 2025-01-21 | -74.73 | $26.81 | 10.5M |
| 2025-01-17 | -65.66 | $27.23 | 4.7M |
| 2025-01-16 | -65.67 | $27.59 | 6.7M |
| 2025-01-15 | -74.30 | $27.30 | 4.6M |
| 2025-01-14 | -81.75 | $26.87 | 4.1M |
| 2025-01-13 | -77.89 | $27.13 | 4.9M |
| 2025-01-10 | -83.38 | $26.76 | 9.1M |
| 2025-01-08 | -50.00 | $29.01 | 6.8M |
| 2025-01-07 | -47.18 | $29.20 | 6.7M |
| 2025-01-06 | -51.19 | $28.93 | 7.8M |
| 2025-01-03 | -53.12 | $28.80 | 7.3M |
| 2025-01-02 | -76.85 | $27.20 | 5.4M |
| 2024-12-31 | -89.61 | $26.34 | 6.2M |
| 2024-12-30 | -96.88 | $25.85 | 6.4M |
| 2024-12-27 | -96.89 | $26.46 | 9.4M |
| 2024-12-26 | -78.07 | $27.68 | 4.6M |
| 2024-12-24 | -83.39 | $27.36 | 2.5M |
| 2024-12-23 | -93.52 | $26.75 | 6.7M |
| 2024-12-20 | -89.35 | $27.01 | 8.8M |
| 2024-12-19 | -73.88 | $27.94 | 9.3M |
| 2024-12-18 | -88.02 | $27.09 | 17.7M |
| 2024-12-17 | -44.60 | $29.24 | 8.2M |
| 2024-12-16 | -20.14 | $30.94 | 7.5M |
| 2024-12-13 | -8.25 | $31.79 | 8.0M |
| 2024-12-12 | -1.89 | $31.99 | 12.4M |
| 2024-12-11 | -30.41 | $29.76 | 6.9M |
| 2024-12-10 | -12.66 | $30.61 | 9.2M |
| 2024-12-09 | -13.47 | $30.56 | 13.9M |
| 2024-12-06 | -50.00 | $28.17 | 11.1M |
| 2024-12-05 | -54.99 | $27.89 | 4.8M |
| 2024-12-04 | -36.72 | $28.97 | 4.6M |
| 2024-12-03 | -44.02 | $29.07 | 7.6M |
| 2024-12-02 | -50.29 | $28.64 | 5.0M |
| 2024-11-29 | -53.06 | $28.45 | 2.9M |
| 2024-11-27 | -54.23 | $28.37 | 5.3M |
| 2024-11-26 | -65.45 | $27.60 | 10.6M |
| 2024-11-25 | -34.59 | $29.75 | 15.0M |
| 2024-11-22 | -41.80 | $29.31 | 5.8M |
| 2024-11-21 | -45.89 | $29.05 | 7.7M |
| 2024-11-20 | -64.87 | $27.71 | 6.0M |
| 2024-11-19 | -70.82 | $27.29 | 8.8M |
| 2024-11-18 | -92.50 | $25.79 | 6.7M |
| 2024-11-15 | -98.06 | $25.66 | 10.0M |
| 2024-11-14 | -86.17 | $26.93 | 5.3M |
| 2024-11-13 | -84.86 | $27.04 | 9.6M |
| 2024-11-12 | -88.17 | $26.96 | 13.0M |
| 2024-11-11 | -99.76 | $27.39 | 9.8M |
| 2024-11-08 | -86.09 | $28.90 | 7.8M |
| 2024-11-07 | -72.30 | $30.01 | 8.4M |
| 2024-11-06 | -71.93 | $30.04 | 22.5M |
| 2024-11-05 | -58.82 | $31.73 | 8.0M |
| 2024-11-04 | -62.39 | $31.07 | 5.8M |
| 2024-11-01 | -57.01 | $31.48 | 5.8M |
| 2024-10-31 | -75.36 | $30.08 | 7.3M |
| 2024-10-30 | -67.37 | $30.69 | 4.9M |
| 2024-10-29 | -62.91 | $31.03 | 6.8M |
| 2024-10-28 | -58.06 | $31.40 | 5.5M |
| 2024-10-25 | -54.65 | $31.66 | 6.5M |
| 2024-10-24 | -54.13 | $31.70 | 7.1M |
| 2024-10-23 | -70.38 | $30.46 | 6.6M |
| 2024-10-22 | -49.93 | $32.02 | 7.8M |
| 2024-10-21 | -44.17 | $32.46 | 10.5M |
| 2024-10-18 | -25.95 | $33.85 | 8.3M |
| 2024-10-17 | -47.84 | $32.18 | 12.9M |
| 2024-10-16 | -28.37 | $33.78 | 11.0M |
| 2024-10-15 | -23.49 | $34.16 | 15.0M |
| 2024-10-14 | -15.02 | $34.82 | 14.5M |
| 2024-10-11 | -40.95 | $32.80 | 18.3M |
| 2024-10-10 | -13.86 | $34.91 | 30.2M |
| 2024-10-09 | -70.35 | $30.51 | 10.9M |
| 2024-10-08 | -93.07 | $28.74 | 8.9M |
| 2024-10-07 | -99.58 | $28.82 | 8.7M |
| 2024-10-04 | -90.54 | $30.25 | 5.7M |
| 2024-10-03 | -98.58 | $29.74 | 7.0M |
| 2024-10-02 | -97.88 | $30.45 | 9.0M |
| 2024-10-01 | -90.52 | $31.20 | 7.1M |
| 2024-09-30 | -92.71 | $31.36 | 8.3M |
| 2024-09-27 | -78.70 | $32.53 | 6.1M |
| 2024-09-26 | -94.13 | $31.32 | 6.7M |
| 2024-09-25 | -99.32 | $31.02 | 6.6M |
| 2024-09-24 | -96.41 | $31.63 | 7.7M |
| 2024-09-23 | -87.01 | $32.80 | 7.3M |
| 2024-09-20 | -83.16 | $33.17 | 7.3M |
| 2024-09-19 | -74.67 | $34.07 | 4.8M |
| 2024-09-18 | -72.56 | $34.28 | 3.4M |
| 2024-09-17 | -67.56 | $34.80 | 7.1M |
| 2024-09-16 | -84.14 | $33.18 | 3.7M |
| 2024-09-13 | -79.18 | $33.69 | 6.6M |
| 2024-09-12 | -87.33 | $32.94 | 3.6M |
| 2024-09-11 | -86.05 | $33.08 | 4.0M |
| 2024-09-10 | -91.34 | $32.50 | 4.2M |
| 2024-09-09 | -83.23 | $33.39 | 7.2M |
| 2024-09-06 | -96.26 | $31.96 | 9.5M |
| 2024-09-05 | -96.59 | $32.03 | 8.6M |
| 2024-09-04 | -97.98 | $32.39 | 18.6M |
| 2024-09-03 | -94.20 | $36.64 | 4.0M |
| 2024-08-30 | -77.07 | $38.03 | 3.4M |
| 2024-08-29 | -82.00 | $37.63 | 3.3M |
| 2024-08-28 | -82.67 | $38.09 | 3.8M |
| 2024-08-27 | -69.00 | $39.80 | 2.6M |
| 2024-08-26 | -66.18 | $40.13 | 3.3M |
| 2024-08-23 | -72.98 | $39.54 | 4.3M |
| 2024-08-22 | -74.66 | $39.33 | 2.6M |
| 2024-08-21 | -59.02 | $41.28 | 2.8M |
| 2024-08-20 | -66.48 | $40.35 | 5.3M |
| 2024-08-19 | -57.15 | $41.56 | 5.7M |
| 2024-08-16 | -68.20 | $40.17 | 4.0M |
| 2024-08-15 | -63.82 | $41.59 | 6.5M |
| 2024-08-14 | -80.79 | $39.23 | 4.6M |
| 2024-08-13 | -79.59 | $39.48 | 6.5M |
| 2024-08-12 | -89.21 | $38.03 | 5.8M |
| 2024-08-09 | -91.04 | $38.08 | 6.4M |
| 2024-08-08 | -86.06 | $39.59 | 11.8M |
| 2024-08-07 | -98.20 | $39.40 | 8.4M |
| 2024-08-06 | -93.68 | $40.38 | 12.4M |
| 2024-08-05 | -89.21 | $41.35 | 8.2M |
| 2024-08-02 | -96.00 | $42.71 | 6.2M |
| 2024-08-01 | -95.44 | $44.80 | 5.2M |
| 2024-07-31 | -86.69 | $46.83 | 3.3M |
| 2024-07-30 | -89.94 | $46.31 | 3.8M |
| 2024-07-29 | -86.83 | $46.88 | 5.0M |
| 2024-07-26 | -79.94 | $48.02 | 5.3M |
| 2024-07-25 | -89.73 | $46.40 | 5.0M |
| 2024-07-24 | -99.81 | $45.64 | 5.9M |
| 2024-07-23 | -94.06 | $47.47 | 6.0M |
| 2024-07-22 | -90.19 | $48.14 | 10.3M |
| 2024-07-19 | -93.04 | $49.58 | 7.0M |
| 2024-07-18 | -95.52 | $50.98 | 3.5M |
| 2024-07-17 | -97.60 | $50.75 | 5.5M |
| 2024-07-16 | -88.58 | $52.79 | 4.7M |
| 2024-07-15 | -89.82 | $52.63 | 13.6M |
| 2024-07-12 | -43.94 | $58.90 | 4.2M |
| 2024-07-11 | -59.19 | $58.52 | 4.8M |
| 2024-07-10 | -69.51 | $56.91 | 5.3M |
| 2024-07-09 | -81.96 | $55.55 | 9.7M |
| 2024-07-08 | -83.37 | $56.06 | 4.0M |
| 2024-07-05 | -78.83 | $57.22 | 2.3M |
| 2024-07-03 | -77.55 | $57.52 | 1.9M |
| 2024-07-02 | -78.75 | $57.24 | 3.2M |
| 2024-07-01 | -79.53 | $57.84 | 5.4M |
| 2024-06-28 | -82.81 | $57.09 | 6.1M |
| 2024-06-27 | -81.40 | $57.54 | 4.7M |
| 2024-06-26 | -85.43 | $56.56 | 6.7M |
| 2024-06-25 | -97.51 | $55.86 | 9.7M |
| 2024-06-24 | -92.06 | $59.77 | 5.2M |
| 2024-06-21 | -85.05 | $62.48 | 5.1M |
| 2024-06-20 | -87.66 | $61.90 | 6.7M |
| 2024-06-18 | -84.39 | $63.28 | 7.9M |
| 2024-06-17 | -95.92 | $58.42 | 6.3M |
| 2024-06-14 | -98.56 | $59.96 | 5.2M |
| 2024-06-13 | -93.26 | $62.05 | 9.1M |
| 2024-06-12 | -98.72 | $61.69 | 9.7M |
| 2024-06-11 | -92.29 | $65.82 | 8.9M |
| 2024-06-10 | -98.73 | $66.17 | 9.8M |
| 2024-06-07 | -91.74 | $73.20 | 2.3M |
| 2024-06-06 | -88.63 | $74.07 | 3.9M |
| 2024-06-05 | -87.55 | $74.37 | 4.6M |
| 2024-06-04 | -96.41 | $71.42 | 4.9M |
| 2024-06-03 | -83.83 | $75.00 | 4.8M |
| 2024-05-31 | -66.33 | $79.98 | 3.1M |
| 2024-05-30 | -70.80 | $78.70 | 2.9M |
| 2024-05-29 | -66.36 | $79.81 | 5.2M |
| 2024-05-28 | -55.52 | $82.92 | 17.5M |
| 2024-05-24 | -12.90 | $95.15 | 2.2M |
| 2024-05-23 | -24.89 | $91.71 | 2.4M |
| 2024-05-22 | -18.43 | $93.49 | 3.1M |
| 2024-05-21 | -1.73 | $95.96 | 2.3M |
| 2024-05-20 | -1.24 | $96.09 | 3.8M |
| 2024-05-17 | -4.91 | $93.02 | 2.4M |
| 2024-05-16 | -6.57 | $92.57 | 3.4M |
| 2024-05-15 | -1.77 | $93.87 | 3.5M |
| 2024-05-14 | -1.86 | $91.54 | 5.6M |
| 2024-05-13 | -8.66 | $86.58 | 4.6M |
| 2024-05-10 | -26.49 | $82.81 | 5.6M |
| 2024-05-09 | -20.60 | $82.07 | 8.9M |
| 2024-05-08 | -44.29 | $77.13 | 5.8M |
| 2024-05-07 | -47.62 | $76.95 | 15.0M |
| 2024-05-06 | -40.15 | $78.33 | 8.5M |
| 2024-05-03 | -52.92 | $75.97 | 4.2M |
| 2024-05-02 | -61.53 | $74.38 | 3.9M |
| 2024-05-01 | -72.56 | $72.34 | 3.1M |
| 2024-04-30 | -78.36 | $71.27 | 2.8M |
| 2024-04-29 | -65.04 | $73.73 | 3.1M |
| 2024-04-26 | -68.13 | $73.16 | 1.6M |
| 2024-04-25 | -76.35 | $71.64 | 2.5M |
| 2024-04-24 | -80.49 | $72.00 | 4.1M |
| 2024-04-23 | -82.63 | $72.03 | 6.5M |
| 2024-04-22 | -91.11 | $69.79 | 3.8M |
| 2024-04-19 | -95.34 | $68.84 | 3.6M |
| 2024-04-18 | -98.65 | $69.97 | 3.3M |
| 2024-04-17 | -99.20 | $70.97 | 4.0M |
| 2024-04-16 | -97.92 | $72.52 | 4.1M |
| 2024-04-15 | -98.14 | $73.49 | 5.6M |
| 2024-04-12 | -82.82 | $79.72 | 3.3M |
| 2024-04-11 | -80.82 | $80.87 | 3.3M |
| 2024-04-10 | -65.30 | $84.47 | 2.5M |
| 2024-04-09 | -64.57 | $84.64 | 3.0M |
| 2024-04-08 | -68.19 | $83.80 | 2.5M |
| 2024-04-05 | -67.59 | $83.94 | 4.3M |
| 2024-04-04 | -86.85 | $79.47 | 6.2M |
| 2024-04-03 | -99.01 | $76.65 | 4.0M |
| 2024-04-02 | -96.51 | $78.89 | 4.3M |
| 2024-04-01 | -84.44 | $82.53 | 3.2M |
| 2024-03-28 | -73.34 | $82.92 | 3.4M |
| 2024-03-27 | -45.01 | $83.43 | 6.3M |
| 2024-03-26 | -23.35 | $91.22 | 1.6M |
| 2024-03-25 | -22.24 | $91.62 | 1.9M |
| 2024-03-22 | -19.91 | $92.46 | 1.8M |
| 2024-03-21 | -23.31 | $90.95 | 2.3M |
| 2024-03-20 | -23.90 | $90.67 | 2.5M |
| 2024-03-19 | -34.26 | $86.37 | 4.2M |
| 2024-03-18 | -26.07 | $89.54 | 3.5M |
| 2024-03-15 | -17.38 | $92.90 | 4.0M |
| 2024-03-14 | -15.93 | $93.46 | 5.2M |
| 2024-03-13 | -1.44 | $96.11 | 5.8M |
| 2024-03-12 | -0.83 | $91.07 | 4.1M |
| 2024-03-11 | -16.55 | $85.31 | 5.3M |
| 2024-03-08 | -6.26 | $88.89 | 4.3M |
| 2024-03-07 | -2.03 | $89.56 | 4.1M |
| 2024-03-06 | -3.75 | $87.49 | 4.1M |
| 2024-03-05 | -5.21 | $86.73 | 7.2M |
| 2024-03-04 | -1.11 | $86.84 | 10.8M |
| 2024-03-01 | -17.83 | $79.27 | 15.4M |
| 2024-02-29 | -3.40 | $81.62 | 31.5M |
| 2024-02-28 | -4.09 | $67.77 | 6.9M |
| 2024-02-27 | -2.59 | $67.52 | 7.4M |
| 2024-02-26 | -4.79 | $65.56 | 4.2M |
| 2024-02-23 | -7.07 | $64.05 | 2.7M |
| 2024-02-22 | -6.56 | $64.13 | 2.8M |
| 2024-02-21 | -25.29 | $61.19 | 3.3M |
| 2024-02-20 | -10.19 | $63.56 | 3.4M |
| 2024-02-16 | -3.67 | $64.41 | 3.5M |
| 2024-02-15 | -4.85 | $63.39 | 3.1M |
| 2024-02-14 | -9.53 | $62.56 | 5.6M |
| 2024-02-13 | -13.38 | $59.88 | 3.4M |
| 2024-02-12 | -18.62 | $59.25 | 3.1M |
| 2024-02-09 | -29.07 | $58.39 | 2.5M |
| 2024-02-08 | -26.53 | $58.71 | 2.8M |
| 2024-02-07 | -34.00 | $57.77 | 3.4M |
| 2024-02-06 | -49.64 | $55.80 | 5.7M |
| 2024-02-05 | -70.21 | $53.21 | 3.8M |
| 2024-02-02 | -69.10 | $53.35 | 4.2M |
| 2024-02-01 | -86.97 | $51.10 | 2.9M |
| 2024-01-31 | -96.51 | $49.90 | 3.8M |
| 2024-01-30 | -98.32 | $50.94 | 3.0M |
| 2024-01-29 | -88.23 | $52.08 | 4.9M |
| 2024-01-26 | -92.86 | $52.42 | 2.9M |
| 2024-01-25 | -84.38 | $53.30 | 2.9M |
| 2024-01-24 | -74.27 | $52.87 | 3.7M |
| 2024-01-23 | -72.90 | $53.04 | 4.1M |
| 2024-01-22 | -74.88 | $52.66 | 8.7M |
| 2024-01-19 | -76.74 | $51.99 | 17.0M |
| 2024-01-18 | -18.84 | $59.58 | 3.5M |
| 2024-01-17 | -16.63 | $59.87 | 3.0M |
| 2024-01-16 | -15.87 | $59.97 | 3.1M |
| 2024-01-12 | -12.97 | $60.35 | 3.6M |
| 2024-01-11 | -13.67 | $59.06 | 3.6M |
| 2024-01-10 | -7.23 | $59.79 | 3.7M |
| 2024-01-09 | -20.81 | $58.08 | 5.5M |
| 2024-01-08 | -13.22 | $58.15 | 4.2M |
| 2024-01-05 | -20.74 | $57.28 | 3.8M |
| 2024-01-04 | -27.05 | $56.55 | 4.8M |
| 2024-01-03 | -37.34 | $55.36 | 4.9M |
| 2024-01-02 | -1.00 | $59.03 | 6.3M |
| 2023-12-29 | -24.77 | $54.52 | 2.7M |
| 2023-12-28 | -13.85 | $55.45 | 3.5M |
| 2023-12-27 | -4.99 | $55.72 | 5.7M |
| 2023-12-26 | -23.78 | $52.95 | 4.3M |
| 2023-12-22 | -71.66 | $50.04 | 2.0M |
| 2023-12-21 | -67.99 | $50.29 | 2.1M |
| 2023-12-20 | -85.61 | $49.09 | 4.6M |
| 2023-12-19 | -59.55 | $50.99 | 2.8M |
| 2023-12-18 | -76.83 | $49.76 | 3.0M |
| 2023-12-15 | -77.95 | $49.68 | 5.9M |
| 2023-12-14 | -60.81 | $50.90 | 5.1M |
| 2023-12-13 | -46.91 | $51.89 | 4.3M |
| 2023-12-12 | -85.67 | $49.13 | 4.0M |
| 2023-12-11 | -85.38 | $49.69 | 3.5M |
| 2023-12-08 | -75.88 | $50.90 | 3.5M |
| 2023-12-07 | -79.02 | $50.96 | 3.8M |
| 2023-12-06 | -80.03 | $51.22 | 3.2M |
| 2023-12-05 | -74.81 | $52.00 | 3.4M |
| 2023-12-04 | -72.36 | $52.36 | 4.8M |
| 2023-12-01 | -74.88 | $51.99 | 4.4M |
| 2023-11-30 | -91.76 | $49.51 | 12.5M |
| 2023-11-29 | -88.63 | $50.60 | 4.6M |
| 2023-11-28 | -76.82 | $52.25 | 3.9M |
| 2023-11-27 | -66.52 | $53.69 | 3.1M |
| 2023-11-24 | -67.45 | $53.56 | 1.5M |
| 2023-11-22 | -64.88 | $53.92 | 3.6M |
| 2023-11-21 | -76.54 | $52.29 | 4.7M |
| 2023-11-20 | -63.02 | $54.18 | 7.1M |
| 2023-11-17 | -93.13 | $49.97 | 3.7M |
| 2023-11-16 | -92.63 | $50.04 | 6.2M |
| 2023-11-15 | -81.55 | $51.59 | 8.0M |
| 2023-11-14 | -76.82 | $52.25 | 18.2M |
| 2023-11-13 | -68.87 | $54.14 | 6.0M |
| 2023-11-10 | -42.72 | $57.50 | 4.7M |
| 2023-11-09 | -37.90 | $58.12 | 5.5M |
| 2023-11-08 | -25.14 | $59.76 | 10.5M |
| 2023-11-07 | -38.44 | $58.05 | 20.9M |
| 2023-11-06 | -24.47 | $58.97 | 12.8M |
| 2023-11-03 | -11.75 | $58.18 | 8.0M |
| 2023-11-02 | -53.16 | $54.00 | 4.6M |
| 2023-11-01 | -79.63 | $51.74 | 4.1M |
| 2023-10-31 | -91.80 | $50.70 | 5.7M |
| 2023-10-30 | -56.91 | $53.68 | 2.6M |
| 2023-10-27 | -63.09 | $53.27 | 3.3M |
| 2023-10-26 | -60.95 | $53.46 | 3.9M |
| 2023-10-25 | -33.41 | $55.90 | 3.7M |
| 2023-10-24 | -21.22 | $56.98 | 2.3M |
| 2023-10-23 | -47.74 | $54.63 | 3.3M |
| 2023-10-20 | -54.74 | $54.01 | 3.9M |
| 2023-10-19 | -17.49 | $57.31 | 2.7M |
| 2023-10-18 | -29.26 | $57.35 | 3.0M |
| 2023-10-17 | -50.06 | $58.01 | 4.1M |
| 2023-10-16 | -66.13 | $55.73 | 2.6M |
| 2023-10-13 | -73.46 | $54.56 | 2.3M |
| 2023-10-12 | -84.48 | $52.92 | 2.7M |
| 2023-10-11 | -72.09 | $55.25 | 2.7M |
| 2023-10-10 | -69.84 | $55.68 | 4.7M |
| 2023-10-09 | -84.81 | $52.86 | 3.5M |
| 2023-10-06 | -92.72 | $51.37 | 3.1M |
| 2023-10-05 | -97.71 | $51.05 | 3.4M |
| 2023-10-04 | -93.94 | $52.20 | 5.6M |
| 2023-10-03 | -94.78 | $53.71 | 4.9M |
| 2023-10-02 | -79.18 | $58.00 | 2.5M |
| 2023-09-29 | -84.96 | $57.20 | 2.6M |
| 2023-09-28 | -81.42 | $57.69 | 2.7M |
| 2023-09-27 | -83.44 | $57.41 | 3.4M |
| 2023-09-26 | -94.79 | $55.84 | 2.7M |
| 2023-09-25 | -88.00 | $56.78 | 2.7M |
| 2023-09-22 | -99.47 | $55.85 | 3.2M |
| 2023-09-21 | -95.31 | $56.76 | 7.7M |
| 2023-09-20 | -82.97 | $60.47 | 7.1M |
| 2023-09-19 | -29.26 | $65.96 | 2.6M |
| 2023-09-18 | -24.11 | $66.31 | 2.6M |
| 2023-09-15 | -23.51 | $65.84 | 8.3M |
| 2023-09-14 | -12.40 | $67.31 | 2.4M |
| 2023-09-13 | -15.87 | $66.85 | 2.8M |
| 2023-09-12 | -14.44 | $67.04 | 2.9M |
| 2023-09-11 | -18.67 | $66.48 | 2.6M |
| 2023-09-08 | -13.15 | $67.21 | 2.7M |
| 2023-09-07 | -2.23 | $68.42 | 3.6M |
| 2023-09-06 | -5.56 | $66.78 | 3.1M |
| 2023-09-05 | -4.99 | $65.79 | 3.5M |
| 2023-09-01 | -6.91 | $64.74 | 2.6M |
| 2023-08-31 | -0.91 | $65.35 | 3.6M |
| 2023-08-30 | -0.58 | $64.67 | 2.9M |
| 2023-08-29 | -2.01 | $62.60 | 4.6M |
| 2023-08-28 | -5.83 | $60.71 | 1.5M |
| 2023-08-25 | -6.13 | $60.66 | 2.5M |
| 2023-08-24 | -14.83 | $59.21 | 2.2M |
| 2023-08-23 | -9.37 | $60.12 | 3.0M |
| 2023-08-22 | -11.67 | $59.34 | 2.3M |
| 2023-08-21 | -12.72 | $59.17 | 3.6M |
| 2023-08-18 | -18.33 | $58.26 | 3.2M |
| 2023-08-17 | -29.51 | $56.45 | 4.6M |
| 2023-08-16 | -9.32 | $59.72 | 3.2M |
| 2023-08-15 | -1.98 | $60.91 | 6.0M |
| 2023-08-14 | -0.13 | $61.00 | 5.9M |
| 2023-08-11 | -8.52 | $58.35 | 4.0M |
| 2023-08-10 | -13.26 | $57.66 | 6.9M |
| 2023-08-09 | -7.80 | $57.56 | 16.4M |
| 2023-08-08 | -62.70 | $47.79 | 8.1M |
| 2023-08-07 | -63.38 | $47.74 | 4.4M |
| 2023-08-04 | -66.08 | $47.54 | 2.9M |
| 2023-08-03 | -62.70 | $47.79 | 2.6M |
| 2023-08-02 | -80.81 | $46.45 | 3.8M |
| 2023-08-01 | -91.67 | $47.48 | 2.2M |
| 2023-07-31 | -77.78 | $48.23 | 4.9M |
| 2023-07-28 | -60.56 | $49.16 | 1.8M |
| 2023-07-27 | -79.44 | $48.14 | 2.1M |
| 2023-07-26 | -61.30 | $49.12 | 2.7M |
| 2023-07-25 | -65.74 | $48.88 | 2.8M |
| 2023-07-24 | -85.74 | $47.80 | 2.6M |
| 2023-07-21 | -85.93 | $47.79 | 1.7M |
| 2023-07-20 | -85.00 | $47.84 | 1.9M |
| 2023-07-19 | -67.57 | $48.43 | 3.1M |
| 2023-07-18 | -71.79 | $48.18 | 5.1M |
| 2023-07-17 | -30.24 | $50.64 | 3.2M |
| 2023-07-14 | -12.21 | $51.04 | 5.3M |
| 2023-07-13 | -40.70 | $49.57 | 3.1M |
| 2023-07-12 | -28.33 | $49.95 | 3.3M |
| 2023-07-11 | -56.46 | $48.60 | 3.9M |
| 2023-07-10 | -29.40 | $49.84 | 2.6M |
| 2023-07-07 | -44.59 | $48.67 | 2.2M |
| 2023-07-06 | -44.43 | $48.68 | 3.3M |
| 2023-07-05 | -34.29 | $49.28 | 1.9M |
| 2023-07-03 | -31.93 | $49.42 | 1.3M |
| 2023-06-30 | -25.36 | $49.73 | 2.5M |
| 2023-06-29 | -18.01 | $49.61 | 1.9M |
| 2023-06-28 | -11.40 | $50.12 | 2.6M |
| 2023-06-27 | -8.85 | $50.24 | 3.5M |
| 2023-06-26 | -20.43 | $49.05 | 3.7M |
| 2023-06-23 | -10.89 | $50.03 | 23.7M |
| 2023-06-22 | -8.97 | $49.29 | 4.7M |
| 2023-06-21 | -35.68 | $46.82 | 2.3M |
| 2023-06-20 | -32.43 | $47.12 | 2.9M |
| 2023-06-16 | -21.30 | $48.15 | 2.6M |
| 2023-06-15 | -20.22 | $48.25 | 2.9M |
| 2023-06-14 | -26.27 | $47.69 | 5.3M |
| 2023-06-13 | -3.14 | $49.83 | 4.8M |
| 2023-06-12 | -14.95 | $48.04 | 2.6M |
| 2023-06-09 | -34.40 | $46.40 | 2.2M |
| 2023-06-08 | -27.28 | $47.00 | 3.2M |
| 2023-06-07 | -33.57 | $46.01 | 3.7M |
| 2023-06-06 | -13.05 | $47.40 | 4.0M |
| 2023-06-05 | -8.82 | $47.98 | 5.6M |
| 2023-06-02 | -5.61 | $46.06 | 4.8M |
| 2023-06-01 | -13.86 | $44.43 | 6.7M |
| 2023-05-31 | -33.36 | $41.84 | 4.1M |
| 2023-05-30 | -33.98 | $41.52 | 2.5M |
| 2023-05-26 | -28.99 | $42.15 | 2.8M |
| 2023-05-25 | -19.76 | $43.04 | 2.3M |
| 2023-05-24 | -15.05 | $43.81 | 4.2M |
| 2023-05-23 | -18.78 | $43.20 | 4.5M |
| 2023-05-22 | -15.46 | $43.74 | 3.1M |
| 2023-05-19 | -14.55 | $43.89 | 2.9M |
| 2023-05-18 | -10.96 | $44.46 | 4.7M |
| 2023-05-17 | -4.35 | $44.38 | 2.5M |
| 2023-05-16 | -5.72 | $44.09 | 3.4M |
| 2023-05-15 | -7.13 | $43.85 | 3.2M |
| 2023-05-12 | -10.50 | $43.28 | 5.2M |
| 2023-05-11 | -8.55 | $43.40 | 5.8M |
| 2023-05-10 | -12.37 | $42.76 | 20.9M |
| 2023-05-09 | -1.30 | $35.71 | 4.5M |
| 2023-05-08 | -1.83 | $35.63 | 3.1M |
| 2023-05-05 | -7.36 | $34.75 | 3.2M |
| 2023-05-04 | -18.80 | $33.35 | 2.2M |
| 2023-05-03 | -19.88 | $33.28 | 2.5M |
| 2023-05-02 | -21.57 | $33.17 | 4.9M |
| 2023-05-01 | -1.85 | $34.45 | 4.7M |
| 2023-04-28 | -1.05 | $31.86 | 2.8M |
| 2023-04-27 | -17.65 | $31.02 | 2.2M |
| 2023-04-26 | -28.85 | $30.62 | 2.9M |
| 2023-04-25 | -42.99 | $29.99 | 1.5M |
| 2023-04-24 | -17.91 | $30.83 | 2.2M |
| 2023-04-21 | -37.01 | $30.19 | 2.9M |
| 2023-04-20 | -42.39 | $30.01 | 3.2M |
| 2023-04-19 | -47.76 | $29.83 | 3.2M |
| 2023-04-18 | -65.67 | $29.23 | 2.2M |
| 2023-04-17 | -59.64 | $29.14 | 2.3M |
| 2023-04-14 | -64.06 | $28.97 | 1.3M |
| 2023-04-13 | -55.93 | $29.12 | 1.9M |
| 2023-04-12 | -66.34 | $28.69 | 1.5M |
| 2023-04-11 | -59.81 | $28.96 | 1.5M |
| 2023-04-10 | -51.92 | $29.00 | 1.6M |
| 2023-04-06 | -54.06 | $28.90 | 1.5M |
| 2023-04-05 | -42.31 | $29.45 | 1.6M |
| 2023-04-04 | -31.20 | $29.97 | 1.5M |
| 2023-04-03 | -15.38 | $30.71 | 1.6M |
| 2023-03-31 | -9.62 | $30.98 | 2.0M |
| 2023-03-30 | -24.19 | $30.48 | 1.1M |
| 2023-03-29 | -37.66 | $30.21 | 1.3M |
| 2023-03-28 | -44.68 | $29.82 | 1.5M |
| 2023-03-27 | -26.31 | $30.84 | 2.0M |
| 2023-03-24 | -38.74 | $30.15 | 2.1M |
| 2023-03-23 | -48.11 | $29.63 | 2.0M |
| 2023-03-22 | -50.27 | $29.51 | 2.2M |
| 2023-03-21 | -46.31 | $29.73 | 3.2M |
| 2023-03-20 | -78.74 | $27.93 | 1.6M |
| 2023-03-17 | -78.74 | $27.93 | 2.6M |
| 2023-03-16 | -73.59 | $28.39 | 2.0M |
| 2023-03-15 | -82.61 | $27.83 | 2.6M |
| 2023-03-14 | -77.39 | $28.17 | 2.6M |
| 2023-03-13 | -92.76 | $27.21 | 3.0M |
| 2023-03-10 | -98.91 | $27.67 | 3.4M |
| 2023-03-09 | -82.07 | $29.00 | 2.5M |
| 2023-03-08 | -74.82 | $29.40 | 2.3M |
| 2023-03-07 | -68.84 | $29.73 | 3.6M |
| 2023-03-06 | -75.75 | $29.46 | 7.5M |
| 2023-03-03 | -40.13 | $31.59 | 4.9M |
| 2023-03-02 | -47.34 | $31.47 | 7.0M |
| 2023-03-01 | -81.14 | $29.59 | 6.2M |
| 2023-02-28 | -70.08 | $30.27 | 5.8M |
| 2023-02-27 | -74.31 | $30.01 | 3.7M |
| 2023-02-24 | -63.25 | $30.69 | 2.7M |
| 2023-02-23 | -65.33 | $30.59 | 3.2M |
| 2023-02-22 | -79.94 | $29.68 | 3.6M |
| 2023-02-21 | -97.37 | $28.97 | 4.1M |
| 2023-02-17 | -76.79 | $31.61 | 2.0M |
| 2023-02-16 | -82.72 | $31.27 | 2.2M |
| 2023-02-15 | -66.14 | $32.22 | 1.5M |
| 2023-02-14 | -77.41 | $32.06 | 1.6M |
| 2023-02-13 | -72.11 | $32.62 | 2.7M |
| 2023-02-10 | -74.97 | $32.38 | 1.6M |
| 2023-02-09 | -77.83 | $32.14 | 2.4M |
| 2023-02-08 | -73.90 | $32.47 | 1.4M |
| 2023-02-07 | -71.04 | $32.71 | 3.2M |
| 2023-02-06 | -65.79 | $33.15 | 6.2M |
| 2023-02-03 | -94.87 | $30.71 | 4.2M |
| 2023-02-02 | -96.56 | $31.38 | 5.0M |
| 2023-02-01 | -76.44 | $33.48 | 2.2M |
| 2023-01-31 | -77.03 | $33.44 | 1.4M |
| 2023-01-30 | -89.69 | $32.58 | 1.4M |
| 2023-01-27 | -83.36 | $33.01 | 2.1M |
| 2023-01-26 | -68.04 | $34.05 | 1.4M |
| 2023-01-25 | -71.58 | $33.81 | 2.1M |
| 2023-01-24 | -58.91 | $34.67 | 2.6M |
| 2023-01-23 | -61.86 | $34.47 | 2.1M |
| 2023-01-20 | -79.23 | $33.29 | 3.3M |
| 2023-01-19 | -91.00 | $32.60 | 2.9M |
| 2023-01-18 | -70.91 | $33.94 | 4.6M |
| 2023-01-17 | -16.64 | $37.56 | 3.5M |
| 2023-01-13 | -20.37 | $36.73 | 2.9M |
| 2023-01-12 | -54.52 | $35.47 | 2.4M |
| 2023-01-11 | -59.77 | $35.52 | 3.9M |
| 2023-01-10 | -80.00 | $33.75 | 2.5M |
| 2023-01-09 | -96.35 | $32.56 | 1.9M |
| 2023-01-06 | -98.00 | $32.42 | 3.2M |
| 2023-01-05 | -83.75 | $33.74 | 1.8M |
| 2023-01-04 | -84.95 | $33.64 | 2.5M |
| 2023-01-03 | -86.74 | $33.49 | 3.6M |
| 2022-12-30 | -77.13 | $34.68 | 2.6M |
| 2022-12-29 | -92.64 | $34.46 | 1.5M |
| 2022-12-28 | -92.05 | $34.50 | 1.3M |
| 2022-12-27 | -84.29 | $35.01 | 1.4M |
| 2022-12-23 | -75.62 | $35.60 | 959400 |
| 2022-12-22 | -81.06 | $35.23 | 1.9M |
| 2022-12-21 | -49.43 | $35.96 | 1.6M |
| 2022-12-20 | -45.78 | $35.43 | 1.2M |
| 2022-12-19 | -47.07 | $35.28 | 1.9M |
| 2022-12-16 | -38.55 | $36.27 | 3.2M |
| 2022-12-15 | -43.37 | $35.71 | 3.3M |
| 2022-12-14 | -17.81 | $38.68 | 2.4M |
| 2022-12-13 | -18.76 | $38.57 | 3.2M |
| 2022-12-12 | -18.49 | $38.43 | 1.5M |
| 2022-12-09 | -23.03 | $37.91 | 2.0M |
| 2022-12-08 | -9.56 | $39.41 | 4.1M |
| 2022-12-07 | -20.17 | $37.12 | 3.1M |
| 2022-12-06 | -13.88 | $37.99 | 2.7M |
| 2022-12-05 | -15.18 | $37.81 | 2.4M |
| 2022-12-02 | -5.21 | $39.19 | 3.8M |
| 2022-12-01 | -5.64 | $37.79 | 3.8M |
| 2022-11-30 | -2.73 | $37.11 | 3.2M |
| 2022-11-29 | -27.87 | $34.26 | 2.6M |
| 2022-11-28 | -13.05 | $35.94 | 3.8M |
| 2022-11-25 | -4.09 | $36.41 | 3.4M |
| 2022-11-23 | -6.96 | $34.64 | 5.4M |
| 2022-11-22 | -38.90 | $31.06 | 6.1M |
| 2022-11-21 | -26.99 | $32.03 | 2.2M |
| 2022-11-18 | -23.31 | $32.33 | 2.9M |
| 2022-11-17 | -12.15 | $33.24 | 3.6M |
| 2022-11-16 | -1.19 | $33.56 | 3.0M |
| 2022-11-15 | -9.57 | $32.79 | 4.1M |
| 2022-11-14 | -41.91 | $30.39 | 3.6M |
| 2022-11-11 | -32.08 | $31.12 | 4.6M |
| 2022-11-10 | -50.67 | $29.74 | 10.5M |
| 2022-11-09 | -97.70 | $26.22 | 5.2M |
| 2022-11-08 | -88.58 | $27.45 | 4.5M |
| 2022-11-07 | -60.23 | $29.00 | 3.1M |
| 2022-11-04 | -64.96 | $28.75 | 3.1M |
| 2022-11-03 | -48.30 | $29.63 | 1.9M |
| 2022-11-02 | -62.50 | $28.88 | 2.6M |
| 2022-11-01 | -37.69 | $30.19 | 2.8M |
| 2022-10-31 | -31.49 | $30.36 | 2.0M |
| 2022-10-28 | -27.33 | $30.57 | 1.8M |
| 2022-10-27 | -42.77 | $29.79 | 2.6M |
| 2022-10-26 | -35.64 | $30.15 | 2.7M |
| 2022-10-25 | -49.51 | $29.45 | 3.3M |
| 2022-10-24 | -76.83 | $28.07 | 2.3M |
| 2022-10-21 | -67.33 | $28.55 | 2.3M |
| 2022-10-20 | -91.31 | $27.85 | 2.1M |
| 2022-10-19 | -84.64 | $28.26 | 2.0M |
| 2022-10-18 | -67.82 | $29.78 | 3.0M |
| 2022-10-17 | -72.65 | $29.61 | 2.4M |
| 2022-10-14 | -98.76 | $27.56 | 2.8M |
| 2022-10-13 | -67.76 | $30.18 | 3.0M |
| 2022-10-12 | -70.79 | $30.11 | 2.4M |
| 2022-10-11 | -86.57 | $28.77 | 3.0M |
| 2022-10-10 | -78.55 | $29.75 | 2.6M |
| 2022-10-07 | -95.12 | $28.52 | 3.1M |
| 2022-10-06 | -79.59 | $29.88 | 2.8M |
| 2022-10-05 | -81.89 | $29.70 | 6.3M |
| 2022-10-04 | -61.21 | $31.45 | 2.6M |
| 2022-10-03 | -74.84 | $30.41 | 3.0M |
| 2022-09-30 | -77.20 | $30.23 | 3.7M |
| 2022-09-29 | -76.54 | $30.28 | 2.9M |
| 2022-09-28 | -68.15 | $30.92 | 2.1M |
| 2022-09-27 | -81.00 | $29.94 | 3.0M |
| 2022-09-26 | -88.62 | $29.42 | 2.5M |
| 2022-09-23 | -89.63 | $29.51 | 5.5M |
| 2022-09-22 | -99.37 | $29.97 | 6.1M |
| 2022-09-21 | -80.24 | $32.74 | 3.7M |
| 2022-09-20 | -64.10 | $34.08 | 2.7M |
| 2022-09-19 | -48.80 | $35.35 | 3.2M |
| 2022-09-16 | -70.24 | $33.57 | 4.7M |
| 2022-09-15 | -66.63 | $33.87 | 3.3M |
| 2022-09-14 | -57.11 | $34.66 | 3.7M |
| 2022-09-13 | -73.86 | $33.27 | 4.0M |
| 2022-09-12 | -43.49 | $35.79 | 3.7M |
| 2022-09-09 | -49.28 | $35.31 | 3.6M |
| 2022-09-08 | -53.13 | $34.99 | 5.1M |
| 2022-09-07 | -77.35 | $32.98 | 4.0M |
| 2022-09-06 | -95.20 | $31.27 | 3.4M |
| 2022-09-02 | -85.25 | $32.12 | 3.5M |
| 2022-09-01 | -74.24 | $33.06 | 6.4M |
| 2022-08-31 | -57.38 | $34.50 | 3.2M |
| 2022-08-30 | -53.75 | $34.81 | 4.0M |
| 2022-08-29 | -51.64 | $34.99 | 5.4M |
| 2022-08-26 | -29.27 | $36.90 | 6.9M |
| 2022-08-25 | -6.43 | $38.70 | 4.1M |
| 2022-08-24 | -9.95 | $37.85 | 6.6M |
| 2022-08-23 | -5.15 | $37.68 | 10.0M |
| 2022-08-22 | -21.07 | $34.53 | 5.3M |
| 2022-08-19 | -38.12 | $32.76 | 4.1M |
| 2022-08-18 | -21.97 | $34.31 | 4.8M |
| 2022-08-17 | -34.75 | $32.99 | 3.8M |
| 2022-08-16 | -28.79 | $33.20 | 7.6M |
| 2022-08-15 | -23.20 | $33.75 | 8.9M |
| 2022-08-12 | -12.54 | $35.05 | 4.5M |
| 2022-08-11 | -18.11 | $34.37 | 6.3M |
| 2022-08-10 | -18.98 | $34.20 | 9.3M |
| 2022-08-09 | -41.67 | $31.13 | 33.7M |
| 2022-08-08 | -20.97 | $33.77 | 6.9M |
| 2022-08-05 | -27.69 | $32.87 | 14.4M |
| 2022-08-04 | -3.28 | $36.14 | 3.7M |
| 2022-08-03 | -10.75 | $35.14 | 4.5M |
| 2022-08-02 | -15.22 | $34.54 | 8.3M |
| 2022-08-01 | -16.42 | $32.96 | 13.6M |
| 2022-07-29 | -0.35 | $29.65 | 1.9M |
| 2022-07-28 | -1.39 | $29.08 | 2.2M |
| 2022-07-27 | -9.90 | $28.00 | 2.1M |
| 2022-07-26 | -18.36 | $27.30 | 1.6M |
| 2022-07-25 | -13.29 | $27.72 | 2.2M |
| 2022-07-22 | -25.85 | $26.68 | 3.3M |
| 2022-07-21 | 0.00 | $28.36 | 4.0M |
| 2022-07-20 | -11.17 | $26.63 | 3.6M |
| 2022-07-19 | -26.12 | $25.13 | 3.6M |
| 2022-07-18 | -26.52 | $25.09 | 4.5M |
| 2022-07-15 | -4.20 | $26.96 | 4.8M |
| 2022-07-14 | -19.45 | $24.95 | 1.9M |
| 2022-07-13 | -21.57 | $24.75 | 2.4M |
| 2022-07-12 | -28.37 | $24.11 | 3.5M |
| 2022-07-11 | -18.92 | $25.00 | 2.2M |
| 2022-07-08 | -6.70 | $26.15 | 2.5M |
| 2022-07-07 | -10.20 | $25.82 | 3.5M |
| 2022-07-06 | -5.38 | $25.64 | 5.8M |
| 2022-07-05 | -2.92 | $25.01 | 7.8M |
| 2022-07-01 | -30.32 | $21.99 | 2.6M |
| 2022-06-30 | -33.94 | $21.75 | 4.0M |
| 2022-06-29 | -37.71 | $21.50 | 2.0M |
| 2022-06-28 | -41.63 | $21.24 | 2.8M |
| 2022-06-27 | -26.55 | $22.24 | 3.2M |
| 2022-06-24 | -24.59 | $22.37 | 3.5M |
| 2022-06-23 | -41.03 | $21.28 | 4.3M |
| 2022-06-22 | -82.05 | $18.56 | 2.3M |
| 2022-06-21 | -84.31 | $18.41 | 2.2M |
| 2022-06-17 | -83.26 | $18.48 | 2.2M |
| 2022-06-16 | -90.80 | $17.98 | 2.8M |
| 2022-06-15 | -83.69 | $18.87 | 3.5M |
| 2022-06-14 | -78.47 | $19.19 | 3.4M |
| 2022-06-13 | -92.95 | $18.20 | 3.5M |
| 2022-06-10 | -50.95 | $20.50 | 3.5M |
| 2022-06-09 | -22.51 | $22.01 | 1.7M |
| 2022-06-08 | -10.93 | $22.97 | 2.1M |
| 2022-06-07 | -6.14 | $23.31 | 2.4M |
| 2022-06-06 | -11.31 | $22.73 | 2.5M |
| 2022-06-03 | -8.46 | $22.83 | 1.7M |
| 2022-06-02 | -7.01 | $22.99 | 2.2M |
| 2022-06-01 | -16.38 | $21.96 | 2.2M |
| 2022-05-31 | -12.74 | $22.36 | 3.3M |
| 2022-05-27 | -1.27 | $23.62 | 2.7M |
| 2022-05-26 | -9.56 | $21.95 | 2.9M |
| 2022-05-25 | -2.66 | $20.81 | 3.3M |
| 2022-05-24 | -17.55 | $19.58 | 2.8M |
| 2022-05-23 | -1.94 | $20.87 | 3.2M |
| 2022-05-20 | -17.43 | $19.59 | 3.1M |
| 2022-05-19 | -12.47 | $20.00 | 4.5M |
| 2022-05-18 | -16.32 | $18.82 | 3.3M |
| 2022-05-17 | -6.50 | $19.53 | 3.0M |
| 2022-05-16 | -23.72 | $18.27 | 3.7M |
| 2022-05-13 | -16.50 | $18.79 | 7.0M |
| 2022-05-12 | -45.77 | $16.68 | 4.4M |
| 2022-05-11 | -57.84 | $15.81 | 13.1M |
| 2022-05-10 | -86.13 | $13.77 | 6.5M |
| 2022-05-09 | -97.25 | $13.96 | 4.1M |
| 2022-05-06 | -69.46 | $16.91 | 2.7M |
| 2022-05-05 | -78.61 | $16.93 | 3.1M |
| 2022-05-04 | -18.56 | $19.26 | 2.2M |
| 2022-05-03 | -51.87 | $18.03 | 2.0M |
| 2022-05-02 | -52.82 | $18.19 | 2.3M |
| 2022-04-29 | -72.23 | $17.33 | 1.9M |
| 2022-04-28 | -44.02 | $18.58 | 1.8M |
| 2022-04-27 | -57.34 | $17.99 | 1.8M |
| 2022-04-26 | -62.08 | $17.78 | 2.0M |
| 2022-04-25 | -30.70 | $19.17 | 2.6M |
| 2022-04-22 | -68.62 | $17.49 | 2.4M |
| 2022-04-21 | -48.31 | $18.39 | 2.4M |
| 2022-04-20 | -26.64 | $19.35 | 1.8M |
| 2022-04-19 | -32.73 | $19.08 | 2.0M |
| 2022-04-18 | -65.35 | $17.68 | 2.5M |
| 2022-04-14 | -59.87 | $17.93 | 2.0M |
| 2022-04-13 | -68.20 | $17.55 | 1.4M |
| 2022-04-12 | -68.27 | $16.98 | 1.3M |
| 2022-04-11 | -60.31 | $16.71 | 1.5M |
| 2022-04-08 | -58.53 | $16.68 | 1.6M |
| 2022-04-07 | -44.56 | $17.63 | 2.1M |
| 2022-04-06 | -48.97 | $17.33 | 4.1M |
| 2022-04-05 | -25.59 | $18.92 | 2.7M |
| 2022-04-04 | -9.12 | $20.04 | 2.2M |
| 2022-04-01 | -16.32 | $19.55 | 2.0M |
| 2022-03-31 | -33.38 | $18.39 | 1.4M |
| 2022-03-30 | -34.88 | $19.05 | 2.0M |
| 2022-03-29 | -24.97 | $19.84 | 1.5M |
| 2022-03-28 | -32.87 | $19.21 | 1.6M |
| 2022-03-25 | -43.41 | $18.54 | 2.2M |
| 2022-03-24 | -39.06 | $18.90 | 1.7M |
| 2022-03-23 | -34.22 | $19.30 | 1.6M |
| 2022-03-22 | -32.65 | $19.43 | 2.4M |
| 2022-03-21 | -26.72 | $19.92 | 2.7M |
| 2022-03-18 | -21.04 | $20.39 | 3.2M |
| 2022-03-17 | -38.33 | $18.96 | 3.5M |
| 2022-03-16 | -66.75 | $16.61 | 4.6M |
| 2022-03-15 | -86.09 | $15.01 | 3.5M |
| 2022-03-14 | -96.74 | $14.13 | 2.3M |
| 2022-03-11 | -98.88 | $15.05 | 1.8M |
| 2022-03-10 | -82.62 | $16.52 | 1.8M |
| 2022-03-09 | -78.35 | $16.81 | 2.7M |
| 2022-03-08 | -97.05 | $15.54 | 3.2M |
| 2022-03-07 | -99.15 | $16.29 | 3.4M |
| 2022-03-04 | -56.72 | $18.29 | 3.4M |
| 2022-03-03 | -43.28 | $19.20 | 2.9M |
| 2022-03-02 | -7.68 | $21.61 | 7.0M |
| 2022-03-01 | -17.73 | $20.93 | 5.7M |
| 2022-02-28 | -11.31 | $21.30 | 2.7M |
| 2022-02-25 | -0.12 | $21.25 | 3.4M |
| 2022-02-24 | -6.42 | $20.29 | 3.5M |
| 2022-02-23 | -29.62 | $18.52 | 4.5M |
| 2022-02-22 | -27.92 | $18.65 | 3.2M |
| 2022-02-18 | -46.79 | $17.21 | 3.7M |
| 2022-02-17 | -26.08 | $18.79 | 1.9M |
| 2022-02-16 | -10.62 | $19.97 | 1.7M |
| 2022-02-15 | -1.05 | $20.70 | 2.5M |
| 2022-02-14 | -14.08 | $19.19 | 2.0M |
| 2022-02-11 | -17.50 | $18.95 | 2.1M |
| 2022-02-10 | -13.94 | $19.20 | 3.8M |
| 2022-02-09 | -1.15 | $19.16 | 2.7M |
| 2022-02-08 | -22.31 | $17.85 | 2.4M |
| 2022-02-07 | -41.98 | $16.66 | 2.1M |
| 2022-02-04 | -56.65 | $16.31 | 2.6M |
| 2022-02-03 | -70.19 | $15.66 | 2.6M |
| 2022-02-02 | -64.14 | $16.65 | 3.0M |
| 2022-02-01 | -69.87 | $16.72 | 2.9M |
| 2022-01-31 | -77.45 | $15.91 | 2.8M |
| 2022-01-28 | -84.72 | $15.02 | 4.8M |
| 2022-01-27 | -98.10 | $13.50 | 2.9M |
| 2022-01-26 | -95.51 | $14.12 | 3.3M |
| 2022-01-25 | -90.42 | $14.72 | 3.1M |
| 2022-01-24 | -82.46 | $15.66 | 5.7M |
| 2022-01-21 | -95.30 | $14.64 | 3.7M |
| 2022-01-20 | -98.45 | $14.56 | 3.2M |
| 2022-01-19 | -99.71 | $15.03 | 2.9M |
| 2022-01-18 | -93.81 | $15.84 | 3.4M |
| 2022-01-14 | -87.82 | $16.45 | 3.1M |
| 2022-01-13 | -84.87 | $16.75 | 1.7M |
| 2022-01-12 | -78.78 | $17.37 | 2.7M |
| 2022-01-11 | -71.61 | $18.10 | 5.0M |
| 2022-01-10 | -86.64 | $16.57 | 10.0M |
| 2022-01-07 | -98.09 | $18.20 | 5.2M |
| 2022-01-06 | -93.49 | $20.51 | 2.6M |
| 2022-01-05 | -80.66 | $21.22 | 2.2M |
| 2022-01-04 | -46.23 | $23.00 | 2.7M |
| 2022-01-03 | -6.34 | $25.03 | 1.7M |
| 2021-12-31 | -6.19 | $24.86 | 3.3M |
| 2021-12-30 | -11.60 | $24.51 | 1.4M |
| 2021-12-29 | -14.18 | $24.37 | 1.2M |
| 2021-12-28 | -11.42 | $24.52 | 1.7M |
| 2021-12-27 | -2.03 | $25.03 | 1.8M |
| 2021-12-23 | -2.27 | $24.87 | 1.9M |
| 2021-12-22 | -18.84 | $23.63 | 1.3M |
| 2021-12-21 | -28.82 | $23.44 | 2.0M |
| 2021-12-20 | -57.60 | $21.97 | 1.8M |
| 2021-12-17 | -49.92 | $22.67 | 3.5M |
| 2021-12-16 | -75.98 | $21.24 | 3.5M |
| 2021-12-15 | -70.53 | $21.64 | 2.2M |
| 2021-12-14 | -83.24 | $20.92 | 2.1M |
| 2021-12-13 | -82.40 | $21.13 | 2.1M |
| 2021-12-10 | -81.03 | $22.10 | 1.6M |
| 2021-12-09 | -82.95 | $22.38 | 2.5M |
| 2021-12-08 | -72.92 | $23.95 | 2.1M |
| 2021-12-07 | -80.75 | $22.86 | 2.7M |
| 2021-12-06 | -88.90 | $21.60 | 3.3M |
| 2021-12-03 | -95.97 | $21.02 | 3.3M |
| 2021-12-02 | -90.96 | $21.84 | 3.3M |
| 2021-12-01 | -96.28 | $20.97 | 5.1M |
| 2021-11-30 | -97.14 | $22.80 | 3.3M |
| 2021-11-29 | -94.00 | $23.59 | 2.7M |
| 2021-11-26 | -92.57 | $23.79 | 2.4M |
| 2021-11-24 | -89.79 | $24.43 | 2.8M |
| 2021-11-23 | -96.04 | $23.87 | 2.8M |
| 2021-11-22 | -92.74 | $24.48 | 3.4M |
| 2021-11-19 | -98.11 | $24.28 | 3.8M |
| 2021-11-18 | -93.03 | $25.67 | 2.8M |
| 2021-11-17 | -94.62 | $25.67 | 5.2M |
| 2021-11-16 | -87.44 | $26.51 | 5.5M |
| 2021-11-15 | -94.33 | $25.92 | 9.7M |
| 2021-11-12 | -99.89 | $27.78 | 11.0M |
| 2021-11-11 | -54.09 | $32.57 | 6.1M |
| 2021-11-10 | -70.56 | $31.30 | 3.7M |
| 2021-11-09 | -37.61 | $33.84 | 2.3M |
| 2021-11-08 | -27.11 | $34.65 | 1.8M |
| 2021-11-05 | -2.92 | $36.02 | 2.3M |
| 2021-11-04 | -14.85 | $34.65 | 1.5M |
| 2021-11-03 | -6.92 | $34.95 | 2.7M |
| 2021-11-02 | -21.18 | $33.72 | 2.7M |
| 2021-11-01 | -19.83 | $33.80 | 3.4M |
| 2021-10-29 | -43.32 | $32.17 | 1.7M |
| 2021-10-28 | -35.92 | $32.58 | 1.3M |
| 2021-10-27 | -49.28 | $31.84 | 1.4M |
| 2021-10-26 | -28.88 | $32.97 | 2.2M |
| 2021-10-25 | -12.90 | $33.32 | 4.1M |
| 2021-10-22 | -46.24 | $31.43 | 1.3M |
| 2021-10-21 | -42.65 | $31.77 | 994800 |
| 2021-10-20 | -52.17 | $31.31 | 1.9M |
| 2021-10-19 | -47.83 | $31.52 | 1.9M |
| 2021-10-18 | -58.39 | $31.01 | 2.0M |
| 2021-10-15 | -83.63 | $29.64 | 4.5M |
| 2021-10-14 | -59.88 | $30.83 | 2.9M |
| 2021-10-13 | -39.52 | $31.85 | 1.9M |
| 2021-10-12 | -28.34 | $32.41 | 1.9M |
| 2021-10-11 | -45.51 | $31.55 | 1.4M |
| 2021-10-08 | -48.43 | $31.37 | 1.7M |
| 2021-10-07 | -25.29 | $32.54 | 3.0M |
| 2021-10-06 | -45.88 | $31.49 | 1.8M |
| 2021-10-05 | -36.08 | $31.64 | 1.7M |
| 2021-10-04 | -59.64 | $30.21 | 2.5M |
| 2021-10-01 | -38.57 | $31.40 | 3.0M |
| 2021-09-30 | -60.32 | $30.03 | 4.0M |
| 2021-09-29 | -52.45 | $30.19 | 2.4M |
| 2021-09-28 | -43.67 | $30.24 | 3.4M |
| 2021-09-27 | -36.07 | $30.75 | 4.2M |
| 2021-09-24 | -9.51 | $32.88 | 3.2M |
| 2021-09-23 | -7.82 | $32.33 | 2.3M |
| 2021-09-22 | -18.38 | $31.30 | 1.9M |
| 2021-09-21 | -24.58 | $30.54 | 3.1M |
| 2021-09-20 | -29.67 | $29.89 | 3.4M |
| 2021-09-17 | -17.39 | $31.09 | 11.0M |
| 2021-09-16 | -3.08 | $32.08 | 4.5M |
| 2021-09-15 | -9.09 | $30.30 | 2.7M |
| 2021-09-14 | -15.73 | $29.67 | 2.8M |
| 2021-09-13 | -23.02 | $28.98 | 2.5M |
| 2021-09-10 | -7.18 | $30.48 | 3.4M |
| 2021-09-09 | -11.32 | $29.21 | 2.3M |
| 2021-09-08 | -5.42 | $29.20 | 2.5M |
| 2021-09-07 | -12.72 | $28.62 | 3.0M |
| 2021-09-03 | -2.99 | $29.14 | 2.5M |
| 2021-09-02 | -9.21 | $28.59 | 3.0M |
| 2021-09-01 | -1.55 | $28.03 | 2.9M |
| 2021-08-31 | -1.24 | $27.25 | 3.6M |
| 2021-08-30 | -2.61 | $26.54 | 3.2M |
| 2021-08-27 | -29.72 | $25.19 | 3.4M |
| 2021-08-26 | -49.80 | $24.19 | 2.0M |
| 2021-08-25 | -44.18 | $24.47 | 2.4M |
| 2021-08-24 | -51.20 | $24.12 | 2.7M |
| 2021-08-23 | -54.88 | $23.52 | 3.0M |
| 2021-08-20 | -81.36 | $22.00 | 2.0M |
| 2021-08-19 | -82.06 | $21.96 | 2.3M |
| 2021-08-18 | -70.73 | $22.61 | 2.4M |
| 2021-08-17 | -82.23 | $21.95 | 4.4M |
| 2021-08-16 | -40.58 | $24.13 | 1.7M |
| 2021-08-13 | -34.84 | $24.21 | 3.6M |
| 2021-08-12 | -31.59 | $24.44 | 6.3M |
| 2021-08-11 | -10.34 | $25.94 | 3.0M |
| 2021-08-10 | -10.00 | $25.64 | 2.8M |
| 2021-08-09 | -5.83 | $25.59 | 1.7M |
| 2021-08-06 | -11.34 | $25.24 | 3.8M |
| 2021-08-05 | -4.92 | $25.21 | 2.3M |
| 2021-08-04 | -19.50 | $24.11 | 2.8M |
| 2021-08-03 | -22.36 | $23.95 | 2.5M |
| 2021-08-02 | -37.75 | $23.09 | 2.3M |
| 2021-07-30 | -41.50 | $22.88 | 1.6M |
| 2021-07-29 | -38.67 | $23.21 | 2.9M |
| 2021-07-28 | -50.58 | $22.57 | 1.5M |
| 2021-07-27 | -63.61 | $21.79 | 2.6M |
| 2021-07-26 | -55.09 | $22.30 | 1.6M |
| 2021-07-23 | -63.94 | $21.77 | 2.2M |
| 2021-07-22 | -60.93 | $21.95 | 1.6M |
| 2021-07-21 | -57.76 | $22.14 | 1.6M |
| 2021-07-20 | -62.44 | $21.86 | 1.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.72
2026-07-17
Close Price
$28.99
Vol: 9.2MAverage Directional Index - Detailed Analysis
Minimum
7.31
Average
21.86
Maximum
44.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.72 | $28.99 | 9.2M |
| 2026-07-16 | 12.11 | $29.98 | 6.4M |
| 2026-07-15 | 12.71 | $30.21 | 5.6M |
| 2026-07-14 | 13.01 | $30.14 | 6.2M |
| 2026-07-13 | 13.50 | $29.83 | 7.9M |
| 2026-07-10 | 14.00 | $30.60 | 5.3M |
| 2026-07-09 | 14.14 | $30.52 | 7.7M |
| 2026-07-08 | 14.42 | $30.60 | 5.6M |
| 2026-07-07 | 14.52 | $31.70 | 7.4M |
| 2026-07-06 | 14.13 | $33.04 | 9.3M |
| 2026-07-02 | 13.26 | $33.16 | 9.3M |
| 2026-07-01 | 12.45 | $31.87 | 10.7M |
| 2026-06-30 | 12.03 | $29.28 | 6.1M |
| 2026-06-29 | 12.47 | $29.79 | 8.3M |
| 2026-06-26 | 12.94 | $29.85 | 10.0M |
| 2026-06-25 | 13.43 | $28.22 | 6.3M |
| 2026-06-24 | 13.83 | $28.52 | 7.3M |
| 2026-06-23 | 14.31 | $28.16 | 8.7M |
| 2026-06-22 | 14.62 | $29.12 | 7.6M |
| 2026-06-18 | 15.32 | $30.80 | 9.1M |
| 2026-06-17 | 16.03 | $30.38 | 13.7M |
| 2026-06-16 | 16.77 | $30.01 | 10.9M |
| 2026-06-15 | 17.13 | $28.74 | 9.2M |
| 2026-06-12 | 17.28 | $29.18 | 9.3M |
| 2026-06-11 | 17.43 | $28.40 | 7.5M |
| 2026-06-10 | 17.41 | $28.37 | 7.5M |
| 2026-06-09 | 17.39 | $28.19 | 9.2M |
| 2026-06-08 | 17.38 | $28.00 | 9.5M |
| 2026-06-05 | 16.84 | $28.13 | 12.0M |
| 2026-06-04 | 16.41 | $27.75 | 18.4M |
| 2026-06-03 | 15.95 | $30.01 | 7.5M |
| 2026-06-02 | 15.99 | $30.54 | 8.4M |
| 2026-06-01 | 16.22 | $30.88 | 11.3M |
| 2026-05-29 | 16.62 | $33.27 | 10.1M |
| 2026-05-28 | 17.30 | $33.22 | 10.4M |
| 2026-05-27 | 18.04 | $31.65 | 11.4M |
| 2026-05-26 | 18.98 | $29.67 | 9.6M |
| 2026-05-22 | 19.05 | $30.12 | 7.6M |
| 2026-05-21 | 19.07 | $29.70 | 5.6M |
| 2026-05-20 | 18.84 | $28.63 | 9.7M |
| 2026-05-19 | 18.50 | $29.13 | 5.5M |
| 2026-05-18 | 18.29 | $29.33 | 16.3M |
| 2026-05-15 | 18.08 | $30.16 | 9.2M |
| 2026-05-14 | 17.69 | $29.01 | 8.8M |
| 2026-05-13 | 16.99 | $27.86 | 15.6M |
| 2026-05-12 | 16.25 | $29.61 | 10.4M |
| 2026-05-11 | 15.74 | $30.64 | 20.4M |
| 2026-05-08 | 15.21 | $32.29 | 13.6M |
| 2026-05-07 | 15.47 | $34.26 | 24.5M |
| 2026-05-06 | 15.82 | $32.80 | 17.3M |
| 2026-05-05 | 15.75 | $33.52 | 5.4M |
| 2026-05-04 | 15.93 | $33.57 | 6.7M |
| 2026-05-01 | 16.29 | $33.73 | 5.7M |
| 2026-04-30 | 16.59 | $33.57 | 5.6M |
| 2026-04-29 | 16.70 | $32.66 | 4.7M |
| 2026-04-28 | 16.63 | $32.62 | 5.0M |
| 2026-04-27 | 16.67 | $33.14 | 8.7M |
| 2026-04-24 | 16.85 | $34.59 | 5.6M |
| 2026-04-23 | 17.23 | $33.93 | 5.3M |
| 2026-04-22 | 17.26 | $33.26 | 4.8M |
| 2026-04-21 | 17.16 | $32.69 | 7.7M |
| 2026-04-20 | 17.05 | $33.78 | 9.6M |
| 2026-04-17 | 17.09 | $35.25 | 16.0M |
| 2026-04-16 | 17.45 | $34.85 | 6.4M |
| 2026-04-15 | 17.86 | $35.28 | 5.5M |
| 2026-04-14 | 18.06 | $34.51 | 6.4M |
| 2026-04-13 | 18.14 | $33.66 | 7.5M |
| 2026-04-10 | 18.00 | $34.86 | 4.4M |
| 2026-04-09 | 18.09 | $36.38 | 4.4M |
| 2026-04-08 | 18.28 | $36.02 | 7.4M |
| 2026-04-07 | 18.61 | $34.48 | 5.2M |
| 2026-04-06 | 18.51 | $36.13 | 6.9M |
| 2026-04-02 | 18.50 | $34.08 | 5.2M |
| 2026-04-01 | 17.94 | $34.33 | 6.0M |
| 2026-03-31 | 17.52 | $35.48 | 5.7M |
| 2026-03-30 | 17.05 | $33.81 | 7.0M |
| 2026-03-27 | 16.25 | $33.94 | 7.4M |
| 2026-03-26 | 15.51 | $35.59 | 5.6M |
| 2026-03-25 | 14.93 | $35.93 | 8.8M |
| 2026-03-24 | 14.37 | $37.05 | 17.5M |
| 2026-03-23 | 13.79 | $39.65 | 10.3M |
| 2026-03-20 | 13.81 | $41.51 | 7.6M |
| 2026-03-19 | 14.15 | $42.96 | 5.0M |
| 2026-03-18 | 14.51 | $41.50 | 5.5M |
| 2026-03-17 | 14.98 | $43.96 | 2.8M |
| 2026-03-16 | 15.77 | $43.61 | 3.8M |
| 2026-03-13 | 16.45 | $44.57 | 3.9M |
| 2026-03-12 | 17.18 | $43.68 | 4.1M |
| 2026-03-11 | 17.95 | $45.72 | 5.0M |
| 2026-03-10 | 18.76 | $45.03 | 7.8M |
| 2026-03-09 | 19.61 | $43.31 | 6.5M |
| 2026-03-06 | 20.27 | $42.92 | 7.8M |
| 2026-03-05 | 21.12 | $43.69 | 5.4M |
| 2026-03-04 | 22.14 | $45.57 | 9.1M |
| 2026-03-03 | 22.83 | $47.11 | 6.6M |
| 2026-03-02 | 23.26 | $49.25 | 8.6M |
| 2026-02-27 | 23.25 | $53.61 | 8.7M |
| 2026-02-26 | 22.44 | $54.12 | 15.3M |
| 2026-02-25 | 21.37 | $50.61 | 5.6M |
| 2026-02-24 | 21.58 | $50.72 | 4.8M |
| 2026-02-23 | 21.79 | $49.22 | 4.5M |
| 2026-02-20 | 22.25 | $48.32 | 8.6M |
| 2026-02-19 | 23.15 | $44.13 | 4.5M |
| 2026-02-18 | 23.33 | $43.43 | 3.8M |
| 2026-02-17 | 23.63 | $43.91 | 5.6M |
| 2026-02-13 | 23.96 | $44.68 | 5.9M |
| 2026-02-12 | 24.51 | $44.39 | 4.1M |
| 2026-02-11 | 24.91 | $44.35 | 5.7M |
| 2026-02-10 | 25.39 | $46.35 | 3.4M |
| 2026-02-09 | 26.52 | $47.80 | 5.1M |
| 2026-02-06 | 27.72 | $50.57 | 4.3M |
| 2026-02-05 | 28.82 | $47.97 | 2.8M |
| 2026-02-04 | 30.33 | $49.30 | 5.5M |
| 2026-02-03 | 31.91 | $50.36 | 3.8M |
| 2026-02-02 | 32.73 | $51.32 | 5.1M |
| 2026-01-30 | 33.32 | $52.48 | 2.8M |
| 2026-01-29 | 33.20 | $53.37 | 2.9M |
| 2026-01-28 | 32.78 | $53.91 | 2.9M |
| 2026-01-27 | 32.07 | $55.51 | 2.8M |
| 2026-01-26 | 30.98 | $54.54 | 4.0M |
| 2026-01-23 | 29.73 | $55.94 | 2.9M |
| 2026-01-22 | 28.61 | $55.24 | 3.0M |
| 2026-01-21 | 27.42 | $56.44 | 4.5M |
| 2026-01-20 | 26.13 | $56.69 | 6.7M |
| 2026-01-16 | 24.77 | $54.39 | 3.2M |
| 2026-01-15 | 23.80 | $53.53 | 3.8M |
| 2026-01-14 | 22.89 | $53.13 | 4.1M |
| 2026-01-13 | 21.94 | $52.61 | 2.8M |
| 2026-01-12 | 21.01 | $53.09 | 4.4M |
| 2026-01-09 | 20.00 | $52.90 | 7.4M |
| 2026-01-08 | 19.12 | $51.28 | 5.0M |
| 2026-01-07 | 18.36 | $51.34 | 6.0M |
| 2026-01-06 | 17.66 | $48.69 | 3.3M |
| 2026-01-05 | 17.47 | $48.09 | 4.0M |
| 2026-01-02 | 17.34 | $47.75 | 4.3M |
| 2025-12-31 | 17.25 | $45.74 | 2.9M |
| 2025-12-30 | 17.75 | $46.14 | 2.5M |
| 2025-12-29 | 18.09 | $46.44 | 4.0M |
| 2025-12-26 | 18.44 | $45.59 | 3.6M |
| 2025-12-24 | 19.03 | $44.72 | 1.2M |
| 2025-12-23 | 19.99 | $44.61 | 3.1M |
| 2025-12-22 | 21.00 | $44.36 | 4.3M |
| 2025-12-19 | 21.96 | $42.80 | 6.7M |
| 2025-12-18 | 22.45 | $41.67 | 5.4M |
| 2025-12-17 | 22.76 | $40.83 | 8.2M |
| 2025-12-16 | 23.05 | $43.15 | 5.1M |
| 2025-12-15 | 23.91 | $43.81 | 5.9M |
| 2025-12-12 | 25.04 | $43.84 | 3.8M |
| 2025-12-11 | 25.99 | $43.95 | 3.3M |
| 2025-12-10 | 26.84 | $44.28 | 4.4M |
| 2025-12-09 | 27.73 | $43.21 | 8.3M |
| 2025-12-08 | 28.67 | $44.30 | 6.4M |
| 2025-12-05 | 29.56 | $42.06 | 4.3M |
| 2025-12-04 | 29.99 | $42.66 | 4.9M |
| 2025-12-03 | 30.43 | $42.00 | 6.3M |
| 2025-12-02 | 30.86 | $40.83 | 5.8M |
| 2025-12-01 | 31.30 | $42.62 | 8.0M |
| 2025-11-28 | 31.77 | $40.94 | 2.6M |
| 2025-11-26 | 31.72 | $40.78 | 5.3M |
| 2025-11-25 | 31.67 | $40.40 | 8.4M |
| 2025-11-24 | 31.31 | $37.92 | 11.3M |
| 2025-11-21 | 30.42 | $38.99 | 7.1M |
| 2025-11-20 | 29.63 | $39.21 | 6.9M |
| 2025-11-19 | 28.83 | $41.20 | 5.6M |
| 2025-11-18 | 27.73 | $40.64 | 6.0M |
| 2025-11-17 | 26.59 | $40.16 | 9.7M |
| 2025-11-14 | 25.39 | $42.79 | 5.8M |
| 2025-11-13 | 24.37 | $44.01 | 7.8M |
| 2025-11-12 | 23.43 | $44.91 | 11.3M |
| 2025-11-11 | 22.45 | $43.73 | 8.1M |
| 2025-11-10 | 21.01 | $44.56 | 12.6M |
| 2025-11-07 | 19.53 | $41.52 | 23.7M |
| 2025-11-06 | 17.98 | $45.06 | 38.9M |
| 2025-11-05 | 16.53 | $59.92 | 6.6M |
| 2025-11-04 | 17.27 | $59.56 | 4.1M |
| 2025-11-03 | 17.61 | $59.25 | 4.8M |
| 2025-10-31 | 18.12 | $60.23 | 3.0M |
| 2025-10-30 | 19.07 | $60.13 | 2.6M |
| 2025-10-29 | 19.85 | $61.38 | 3.5M |
| 2025-10-28 | 20.67 | $61.90 | 2.9M |
| 2025-10-27 | 21.27 | $62.22 | 3.3M |
| 2025-10-24 | 21.75 | $63.35 | 2.3M |
| 2025-10-23 | 21.94 | $61.95 | 3.2M |
| 2025-10-22 | 22.20 | $61.60 | 4.6M |
| 2025-10-21 | 22.46 | $63.40 | 2.8M |
| 2025-10-20 | 22.09 | $64.45 | 3.2M |
| 2025-10-17 | 21.44 | $64.86 | 3.0M |
| 2025-10-16 | 20.93 | $64.29 | 6.5M |
| 2025-10-15 | 20.39 | $63.10 | 3.6M |
| 2025-10-14 | 20.37 | $61.86 | 3.4M |
| 2025-10-13 | 20.39 | $61.14 | 3.7M |
| 2025-10-10 | 20.25 | $60.70 | 5.7M |
| 2025-10-09 | 19.98 | $64.26 | 4.1M |
| 2025-10-08 | 19.21 | $62.91 | 5.0M |
| 2025-10-07 | 18.61 | $61.06 | 5.0M |
| 2025-10-06 | 18.24 | $59.11 | 4.0M |
| 2025-10-03 | 18.10 | $58.70 | 4.5M |
| 2025-10-02 | 17.95 | $58.90 | 5.0M |
| 2025-10-01 | 18.08 | $57.50 | 5.5M |
| 2025-09-30 | 18.43 | $57.49 | 6.4M |
| 2025-09-29 | 18.58 | $56.90 | 6.5M |
| 2025-09-26 | 19.11 | $54.39 | 5.8M |
| 2025-09-25 | 20.05 | $51.81 | 4.9M |
| 2025-09-24 | 20.49 | $51.88 | 5.7M |
| 2025-09-23 | 20.95 | $51.01 | 5.9M |
| 2025-09-22 | 21.31 | $51.34 | 10.6M |
| 2025-09-19 | 21.75 | $54.73 | 6.1M |
| 2025-09-18 | 22.75 | $55.19 | 4.5M |
| 2025-09-17 | 23.78 | $56.34 | 5.0M |
| 2025-09-16 | 24.84 | $55.27 | 6.6M |
| 2025-09-15 | 26.05 | $56.07 | 4.8M |
| 2025-09-12 | 26.94 | $57.82 | 3.1M |
| 2025-09-11 | 27.55 | $57.92 | 5.9M |
| 2025-09-10 | 28.20 | $56.22 | 3.3M |
| 2025-09-09 | 29.35 | $56.04 | 4.9M |
| 2025-09-08 | 30.44 | $55.64 | 9.7M |
| 2025-09-05 | 31.59 | $58.37 | 6.0M |
| 2025-09-04 | 31.99 | $60.76 | 4.7M |
| 2025-09-03 | 31.50 | $61.10 | 4.4M |
| 2025-09-02 | 31.10 | $61.41 | 7.0M |
| 2025-08-29 | 30.68 | $62.88 | 10.3M |
| 2025-08-28 | 29.84 | $59.69 | 3.2M |
| 2025-08-27 | 29.46 | $59.76 | 3.4M |
| 2025-08-26 | 29.06 | $59.57 | 6.1M |
| 2025-08-25 | 28.64 | $60.19 | 5.0M |
| 2025-08-22 | 27.65 | $61.52 | 5.4M |
| 2025-08-21 | 26.36 | $62.07 | 4.2M |
| 2025-08-20 | 25.10 | $61.95 | 6.8M |
| 2025-08-19 | 23.76 | $60.47 | 7.9M |
| 2025-08-18 | 22.42 | $61.20 | 9.7M |
| 2025-08-15 | 21.06 | $57.30 | 5.5M |
| 2025-08-14 | 20.07 | $56.67 | 4.7M |
| 2025-08-13 | 19.12 | $56.07 | 5.4M |
| 2025-08-12 | 18.22 | $54.72 | 10.7M |
| 2025-08-11 | 17.35 | $54.00 | 12.5M |
| 2025-08-08 | 16.64 | $51.95 | 11.9M |
| 2025-08-07 | 15.98 | $50.12 | 23.7M |
| 2025-08-06 | 15.41 | $42.74 | 12.8M |
| 2025-08-05 | 15.17 | $42.74 | 7.7M |
| 2025-08-04 | 15.27 | $45.18 | 4.3M |
| 2025-08-01 | 15.94 | $44.72 | 3.9M |
| 2025-07-31 | 16.56 | $45.34 | 4.2M |
| 2025-07-30 | 17.15 | $46.54 | 3.9M |
| 2025-07-29 | 17.34 | $47.44 | 4.6M |
| 2025-07-28 | 17.38 | $46.96 | 4.3M |
| 2025-07-25 | 17.70 | $46.64 | 3.8M |
| 2025-07-24 | 17.61 | $46.31 | 5.4M |
| 2025-07-23 | 17.59 | $45.16 | 5.0M |
| 2025-07-22 | 17.83 | $44.34 | 4.5M |
| 2025-07-21 | 18.52 | $43.61 | 5.3M |
| 2025-07-18 | 19.22 | $44.43 | 5.8M |
| 2025-07-17 | 19.76 | $44.45 | 6.0M |
| 2025-07-16 | 20.53 | $44.45 | 4.4M |
| 2025-07-15 | 20.94 | $45.51 | 3.4M |
| 2025-07-14 | 21.02 | $45.47 | 4.6M |
| 2025-07-11 | 21.25 | $45.09 | 4.5M |
| 2025-07-10 | 21.49 | $45.18 | 4.3M |
| 2025-07-09 | 21.26 | $46.10 | 3.5M |
| 2025-07-08 | 20.93 | $45.59 | 3.8M |
| 2025-07-07 | 20.71 | $45.69 | 3.9M |
| 2025-07-03 | 20.47 | $46.56 | 2.4M |
| 2025-07-02 | 19.81 | $46.37 | 4.0M |
| 2025-07-01 | 19.20 | $46.00 | 7.5M |
| 2025-06-30 | 18.35 | $46.39 | 5.9M |
| 2025-06-27 | 17.54 | $45.89 | 6.5M |
| 2025-06-26 | 16.92 | $45.42 | 8.8M |
| 2025-06-25 | 16.23 | $45.47 | 6.2M |
| 2025-06-24 | 15.85 | $45.41 | 13.0M |
| 2025-06-23 | 15.45 | $42.83 | 5.8M |
| 2025-06-20 | 15.80 | $43.37 | 6.1M |
| 2025-06-18 | 15.92 | $44.07 | 6.7M |
| 2025-06-17 | 15.73 | $44.16 | 8.4M |
| 2025-06-16 | 15.52 | $43.49 | 9.2M |
| 2025-06-13 | 14.97 | $41.16 | 5.1M |
| 2025-06-12 | 15.00 | $41.98 | 4.2M |
| 2025-06-11 | 14.75 | $42.07 | 6.9M |
| 2025-06-10 | 14.30 | $42.55 | 9.3M |
| 2025-06-09 | 13.48 | $42.28 | 11.5M |
| 2025-06-06 | 12.88 | $40.60 | 6.2M |
| 2025-06-05 | 12.69 | $40.08 | 6.4M |
| 2025-06-04 | 12.62 | $40.09 | 10.8M |
| 2025-06-03 | 12.53 | $39.18 | 8.5M |
| 2025-06-02 | 12.75 | $38.10 | 6.6M |
| 2025-05-30 | 13.42 | $37.88 | 9.8M |
| 2025-05-29 | 14.13 | $36.34 | 8.8M |
| 2025-05-28 | 14.19 | $34.93 | 6.6M |
| 2025-05-27 | 14.50 | $37.04 | 7.4M |
| 2025-05-23 | 15.26 | $36.10 | 4.1M |
| 2025-05-22 | 15.53 | $35.65 | 9.1M |
| 2025-05-21 | 15.82 | $36.58 | 5.9M |
| 2025-05-20 | 16.63 | $38.08 | 6.2M |
| 2025-05-19 | 17.05 | $37.50 | 9.1M |
| 2025-05-16 | 17.65 | $39.39 | 5.5M |
| 2025-05-15 | 17.38 | $39.05 | 4.6M |
| 2025-05-14 | 17.17 | $38.94 | 9.7M |
| 2025-05-13 | 16.95 | $37.93 | 6.5M |
| 2025-05-12 | 17.35 | $37.32 | 6.8M |
| 2025-05-09 | 17.78 | $36.77 | 6.2M |
| 2025-05-08 | 18.46 | $35.24 | 8.0M |
| 2025-05-07 | 19.31 | $35.79 | 6.9M |
| 2025-05-06 | 20.07 | $35.52 | 17.9M |
| 2025-05-05 | 20.86 | $33.89 | 13.4M |
| 2025-05-02 | 21.75 | $34.46 | 6.0M |
| 2025-05-01 | 22.39 | $34.87 | 4.2M |
| 2025-04-30 | 23.19 | $34.96 | 4.5M |
| 2025-04-29 | 24.07 | $35.46 | 7.3M |
| 2025-04-28 | 25.00 | $35.93 | 5.2M |
| 2025-04-25 | 25.48 | $36.74 | 4.9M |
| 2025-04-24 | 26.22 | $37.20 | 4.3M |
| 2025-04-23 | 26.83 | $37.27 | 8.7M |
| 2025-04-22 | 27.18 | $37.84 | 6.9M |
| 2025-04-21 | 27.67 | $36.09 | 6.0M |
| 2025-04-17 | 28.56 | $37.24 | 5.0M |
| 2025-04-16 | 28.63 | $36.66 | 4.3M |
| 2025-04-15 | 28.70 | $37.08 | 5.4M |
| 2025-04-14 | 28.88 | $37.34 | 4.6M |
| 2025-04-11 | 28.74 | $37.29 | 5.5M |
| 2025-04-10 | 28.71 | $36.53 | 9.6M |
| 2025-04-09 | 28.69 | $37.25 | 11.1M |
| 2025-04-08 | 28.71 | $33.89 | 9.2M |
| 2025-04-07 | 29.08 | $35.46 | 10.8M |
| 2025-04-04 | 29.47 | $35.54 | 11.1M |
| 2025-04-03 | 29.26 | $36.00 | 8.8M |
| 2025-04-02 | 29.09 | $36.75 | 7.2M |
| 2025-04-01 | 28.46 | $35.73 | 8.9M |
| 2025-03-31 | 27.67 | $35.62 | 15.1M |
| 2025-03-28 | 26.94 | $33.65 | 6.4M |
| 2025-03-27 | 26.43 | $35.15 | 4.5M |
| 2025-03-26 | 25.55 | $34.90 | 9.5M |
| 2025-03-25 | 24.61 | $35.26 | 7.7M |
| 2025-03-24 | 23.46 | $34.88 | 15.1M |
| 2025-03-21 | 22.33 | $32.93 | 10.1M |
| 2025-03-20 | 21.44 | $31.25 | 6.7M |
| 2025-03-19 | 20.75 | $31.90 | 13.5M |
| 2025-03-18 | 20.02 | $30.37 | 12.1M |
| 2025-03-17 | 19.46 | $29.93 | 11.7M |
| 2025-03-14 | 18.98 | $27.08 | 4.5M |
| 2025-03-13 | 19.16 | $26.63 | 5.0M |
| 2025-03-12 | 19.35 | $27.49 | 7.4M |
| 2025-03-11 | 19.35 | $27.83 | 9.3M |
| 2025-03-10 | 19.35 | $27.23 | 12.1M |
| 2025-03-07 | 19.19 | $27.39 | 7.8M |
| 2025-03-06 | 19.44 | $25.42 | 6.8M |
| 2025-03-05 | 20.03 | $25.77 | 8.1M |
| 2025-03-04 | 20.65 | $25.90 | 15.6M |
| 2025-03-03 | 21.30 | $25.65 | 10.4M |
| 2025-02-28 | 21.55 | $25.69 | 8.4M |
| 2025-02-27 | 22.06 | $25.99 | 8.3M |
| 2025-02-26 | 22.41 | $27.21 | 9.3M |
| 2025-02-25 | 22.55 | $26.88 | 20.3M |
| 2025-02-24 | 22.69 | $31.37 | 18.7M |
| 2025-02-21 | 21.53 | $32.62 | 62.4M |
| 2025-02-20 | 20.30 | $25.53 | 34.2M |
| 2025-02-19 | 21.06 | $26.09 | 25.3M |
| 2025-02-18 | 21.86 | $22.74 | 7.6M |
| 2025-02-14 | 21.88 | $22.34 | 7.2M |
| 2025-02-13 | 21.93 | $22.66 | 9.3M |
| 2025-02-12 | 21.58 | $21.28 | 9.9M |
| 2025-02-11 | 20.52 | $22.04 | 5.4M |
| 2025-02-10 | 19.50 | $21.68 | 8.9M |
| 2025-02-07 | 18.43 | $22.41 | 8.9M |
| 2025-02-06 | 17.36 | $21.96 | 7.9M |
| 2025-02-05 | 16.29 | $22.43 | 9.4M |
| 2025-02-04 | 15.29 | $22.92 | 9.5M |
| 2025-02-03 | 14.41 | $23.76 | 7.6M |
| 2025-01-31 | 13.67 | $24.98 | 5.9M |
| 2025-01-30 | 13.33 | $25.78 | 4.7M |
| 2025-01-29 | 13.11 | $25.36 | 7.1M |
| 2025-01-28 | 12.78 | $24.88 | 5.0M |
| 2025-01-27 | 12.56 | $25.38 | 6.0M |
| 2025-01-24 | 12.45 | $25.77 | 6.3M |
| 2025-01-23 | 12.26 | $25.04 | 9.5M |
| 2025-01-22 | 11.80 | $25.35 | 12.7M |
| 2025-01-21 | 11.54 | $26.81 | 10.5M |
| 2025-01-17 | 11.66 | $27.23 | 4.7M |
| 2025-01-16 | 12.01 | $27.59 | 6.7M |
| 2025-01-15 | 12.28 | $27.30 | 4.6M |
| 2025-01-14 | 12.68 | $26.87 | 4.1M |
| 2025-01-13 | 12.92 | $27.13 | 4.9M |
| 2025-01-10 | 13.04 | $26.76 | 9.1M |
| 2025-01-08 | 13.35 | $29.01 | 6.8M |
| 2025-01-07 | 14.01 | $29.20 | 6.7M |
| 2025-01-06 | 14.37 | $28.93 | 7.8M |
| 2025-01-03 | 14.97 | $28.80 | 7.3M |
| 2025-01-02 | 15.66 | $27.20 | 5.4M |
| 2024-12-31 | 16.00 | $26.34 | 6.2M |
| 2024-12-30 | 16.00 | $25.85 | 6.4M |
| 2024-12-27 | 15.67 | $26.46 | 9.4M |
| 2024-12-26 | 15.52 | $27.68 | 4.6M |
| 2024-12-24 | 15.53 | $27.36 | 2.5M |
| 2024-12-23 | 15.29 | $26.75 | 6.7M |
| 2024-12-20 | 14.85 | $27.01 | 8.8M |
| 2024-12-19 | 14.55 | $27.94 | 9.3M |
| 2024-12-18 | 14.23 | $27.09 | 17.7M |
| 2024-12-17 | 13.89 | $29.24 | 8.2M |
| 2024-12-16 | 14.29 | $30.94 | 7.5M |
| 2024-12-13 | 14.79 | $31.79 | 8.0M |
| 2024-12-12 | 15.27 | $31.99 | 12.4M |
| 2024-12-11 | 15.87 | $29.76 | 6.9M |
| 2024-12-10 | 16.63 | $30.61 | 9.2M |
| 2024-12-09 | 17.46 | $30.56 | 13.9M |
| 2024-12-06 | 18.33 | $28.17 | 11.1M |
| 2024-12-05 | 18.95 | $27.89 | 4.8M |
| 2024-12-04 | 19.38 | $28.97 | 4.6M |
| 2024-12-03 | 20.04 | $29.07 | 7.6M |
| 2024-12-02 | 20.55 | $28.64 | 5.0M |
| 2024-11-29 | 21.34 | $28.45 | 2.9M |
| 2024-11-27 | 21.94 | $28.37 | 5.3M |
| 2024-11-26 | 22.36 | $27.60 | 10.6M |
| 2024-11-25 | 22.79 | $29.75 | 15.0M |
| 2024-11-22 | 23.89 | $29.31 | 5.8M |
| 2024-11-21 | 24.62 | $29.05 | 7.7M |
| 2024-11-20 | 25.18 | $27.71 | 6.0M |
| 2024-11-19 | 25.23 | $27.29 | 8.8M |
| 2024-11-18 | 25.12 | $25.79 | 6.7M |
| 2024-11-15 | 24.39 | $25.66 | 10.0M |
| 2024-11-14 | 23.67 | $26.93 | 5.3M |
| 2024-11-13 | 23.21 | $27.04 | 9.6M |
| 2024-11-12 | 22.71 | $26.96 | 13.0M |
| 2024-11-11 | 21.75 | $27.39 | 9.8M |
| 2024-11-08 | 21.05 | $28.90 | 7.8M |
| 2024-11-07 | 20.57 | $30.01 | 8.4M |
| 2024-11-06 | 20.27 | $30.04 | 22.5M |
| 2024-11-05 | 19.82 | $31.73 | 8.0M |
| 2024-11-04 | 20.28 | $31.07 | 5.8M |
| 2024-11-01 | 20.66 | $31.48 | 5.8M |
| 2024-10-31 | 20.95 | $30.08 | 7.3M |
| 2024-10-30 | 20.92 | $30.69 | 4.9M |
| 2024-10-29 | 21.26 | $31.03 | 6.8M |
| 2024-10-28 | 21.63 | $31.40 | 5.5M |
| 2024-10-25 | 22.20 | $31.66 | 6.5M |
| 2024-10-24 | 22.79 | $31.70 | 7.1M |
| 2024-10-23 | 23.20 | $30.46 | 6.6M |
| 2024-10-22 | 23.63 | $32.02 | 7.8M |
| 2024-10-21 | 24.27 | $32.46 | 10.5M |
| 2024-10-18 | 25.18 | $33.85 | 8.3M |
| 2024-10-17 | 26.20 | $32.18 | 12.9M |
| 2024-10-16 | 27.18 | $33.78 | 11.0M |
| 2024-10-15 | 28.45 | $34.16 | 15.0M |
| 2024-10-14 | 29.78 | $34.82 | 14.5M |
| 2024-10-11 | 31.34 | $32.80 | 18.3M |
| 2024-10-10 | 32.65 | $34.91 | 30.2M |
| 2024-10-09 | 34.09 | $30.51 | 10.9M |
| 2024-10-08 | 34.61 | $28.74 | 8.9M |
| 2024-10-07 | 34.53 | $28.82 | 8.7M |
| 2024-10-04 | 34.58 | $30.25 | 5.7M |
| 2024-10-03 | 34.87 | $29.74 | 7.0M |
| 2024-10-02 | 35.05 | $30.45 | 9.0M |
| 2024-10-01 | 35.42 | $31.20 | 7.1M |
| 2024-09-30 | 35.85 | $31.36 | 8.3M |
| 2024-09-27 | 36.47 | $32.53 | 6.1M |
| 2024-09-26 | 36.97 | $31.32 | 6.7M |
| 2024-09-25 | 37.28 | $31.02 | 6.6M |
| 2024-09-24 | 37.63 | $31.63 | 7.7M |
| 2024-09-23 | 38.06 | $32.80 | 7.3M |
| 2024-09-20 | 38.78 | $33.17 | 7.3M |
| 2024-09-19 | 39.63 | $34.07 | 4.8M |
| 2024-09-18 | 40.66 | $34.28 | 3.4M |
| 2024-09-17 | 41.57 | $34.80 | 7.1M |
| 2024-09-16 | 42.52 | $33.18 | 3.7M |
| 2024-09-13 | 42.93 | $33.69 | 6.6M |
| 2024-09-12 | 43.39 | $32.94 | 3.6M |
| 2024-09-11 | 43.14 | $33.08 | 4.0M |
| 2024-09-10 | 42.82 | $32.50 | 4.2M |
| 2024-09-09 | 42.52 | $33.39 | 7.2M |
| 2024-09-06 | 42.19 | $31.96 | 9.5M |
| 2024-09-05 | 41.63 | $32.03 | 8.6M |
| 2024-09-04 | 40.85 | $32.39 | 18.6M |
| 2024-09-03 | 40.08 | $36.64 | 4.0M |
| 2024-08-30 | 39.74 | $38.03 | 3.4M |
| 2024-08-29 | 39.53 | $37.63 | 3.3M |
| 2024-08-28 | 39.34 | $38.09 | 3.8M |
| 2024-08-27 | 39.17 | $39.80 | 2.6M |
| 2024-08-26 | 39.25 | $40.13 | 3.3M |
| 2024-08-23 | 39.34 | $39.54 | 4.3M |
| 2024-08-22 | 39.29 | $39.33 | 2.6M |
| 2024-08-21 | 39.24 | $41.28 | 2.8M |
| 2024-08-20 | 39.35 | $40.35 | 5.3M |
| 2024-08-19 | 39.47 | $41.56 | 5.7M |
| 2024-08-16 | 39.74 | $40.17 | 4.0M |
| 2024-08-15 | 39.98 | $41.59 | 6.5M |
| 2024-08-14 | 40.26 | $39.23 | 4.6M |
| 2024-08-13 | 40.00 | $39.48 | 6.5M |
| 2024-08-12 | 39.62 | $38.03 | 5.8M |
| 2024-08-09 | 38.93 | $38.08 | 6.4M |
| 2024-08-08 | 38.24 | $39.59 | 11.8M |
| 2024-08-07 | 37.50 | $39.40 | 8.4M |
| 2024-08-06 | 36.99 | $40.38 | 12.4M |
| 2024-08-05 | 36.53 | $41.35 | 8.2M |
| 2024-08-02 | 35.57 | $42.71 | 6.2M |
| 2024-08-01 | 34.79 | $44.80 | 5.2M |
| 2024-07-31 | 34.15 | $46.83 | 3.3M |
| 2024-07-30 | 33.73 | $46.31 | 3.8M |
| 2024-07-29 | 33.13 | $46.88 | 5.0M |
| 2024-07-26 | 32.53 | $48.02 | 5.3M |
| 2024-07-25 | 31.96 | $46.40 | 5.0M |
| 2024-07-24 | 31.23 | $45.64 | 5.9M |
| 2024-07-23 | 30.54 | $47.47 | 6.0M |
| 2024-07-22 | 29.95 | $48.14 | 10.3M |
| 2024-07-19 | 29.31 | $49.58 | 7.0M |
| 2024-07-18 | 28.80 | $50.98 | 3.5M |
| 2024-07-17 | 28.43 | $50.75 | 5.5M |
| 2024-07-16 | 28.05 | $52.79 | 4.7M |
| 2024-07-15 | 27.77 | $52.63 | 13.6M |
| 2024-07-12 | 27.46 | $58.90 | 4.2M |
| 2024-07-11 | 27.79 | $58.52 | 4.8M |
| 2024-07-10 | 27.92 | $56.91 | 5.3M |
| 2024-07-09 | 27.74 | $55.55 | 9.7M |
| 2024-07-08 | 27.22 | $56.06 | 4.0M |
| 2024-07-05 | 26.91 | $57.22 | 2.3M |
| 2024-07-03 | 26.79 | $57.52 | 1.9M |
| 2024-07-02 | 26.68 | $57.24 | 3.2M |
| 2024-07-01 | 26.57 | $57.84 | 5.4M |
| 2024-06-28 | 26.54 | $57.09 | 6.1M |
| 2024-06-27 | 25.97 | $57.54 | 4.7M |
| 2024-06-26 | 25.31 | $56.56 | 6.7M |
| 2024-06-25 | 24.44 | $55.86 | 9.7M |
| 2024-06-24 | 23.73 | $59.77 | 5.2M |
| 2024-06-21 | 23.36 | $62.48 | 5.1M |
| 2024-06-20 | 23.11 | $61.90 | 6.7M |
| 2024-06-18 | 22.85 | $63.28 | 7.9M |
| 2024-06-17 | 22.47 | $58.42 | 6.3M |
| 2024-06-14 | 21.51 | $59.96 | 5.2M |
| 2024-06-13 | 20.73 | $62.05 | 9.1M |
| 2024-06-12 | 19.91 | $61.69 | 9.7M |
| 2024-06-11 | 19.19 | $65.82 | 8.9M |
| 2024-06-10 | 18.58 | $66.17 | 9.8M |
| 2024-06-07 | 18.15 | $73.20 | 2.3M |
| 2024-06-06 | 18.36 | $74.07 | 3.9M |
| 2024-06-05 | 18.57 | $74.37 | 4.6M |
| 2024-06-04 | 18.71 | $71.42 | 4.9M |
| 2024-06-03 | 18.81 | $75.00 | 4.8M |
| 2024-05-31 | 19.20 | $79.98 | 3.1M |
| 2024-05-30 | 20.06 | $78.70 | 2.9M |
| 2024-05-29 | 21.02 | $79.81 | 5.2M |
| 2024-05-28 | 22.07 | $82.92 | 17.5M |
| 2024-05-24 | 23.18 | $95.15 | 2.2M |
| 2024-05-23 | 22.39 | $91.71 | 2.4M |
| 2024-05-22 | 21.63 | $93.49 | 3.1M |
| 2024-05-21 | 20.68 | $95.96 | 2.3M |
| 2024-05-20 | 19.89 | $96.09 | 3.8M |
| 2024-05-17 | 19.07 | $93.02 | 2.4M |
| 2024-05-16 | 18.44 | $92.57 | 3.4M |
| 2024-05-15 | 17.78 | $93.87 | 3.5M |
| 2024-05-14 | 16.89 | $91.54 | 5.6M |
| 2024-05-13 | 16.13 | $86.58 | 4.6M |
| 2024-05-10 | 15.70 | $82.81 | 5.6M |
| 2024-05-09 | 15.25 | $82.07 | 8.9M |
| 2024-05-08 | 15.01 | $77.13 | 5.8M |
| 2024-05-07 | 15.76 | $76.95 | 15.0M |
| 2024-05-06 | 16.55 | $78.33 | 8.5M |
| 2024-05-03 | 16.70 | $75.97 | 4.2M |
| 2024-05-02 | 17.21 | $74.38 | 3.9M |
| 2024-05-01 | 18.02 | $72.34 | 3.1M |
| 2024-04-30 | 18.96 | $71.27 | 2.8M |
| 2024-04-29 | 19.77 | $73.73 | 3.1M |
| 2024-04-26 | 20.77 | $73.16 | 1.6M |
| 2024-04-25 | 21.54 | $71.64 | 2.5M |
| 2024-04-24 | 22.15 | $72.00 | 4.1M |
| 2024-04-23 | 22.92 | $72.03 | 6.5M |
| 2024-04-22 | 23.44 | $69.79 | 3.8M |
| 2024-04-19 | 23.85 | $68.84 | 3.6M |
| 2024-04-18 | 24.09 | $69.97 | 3.3M |
| 2024-04-17 | 24.56 | $70.97 | 4.0M |
| 2024-04-16 | 25.18 | $72.52 | 4.1M |
| 2024-04-15 | 25.98 | $73.49 | 5.6M |
| 2024-04-12 | 26.93 | $79.72 | 3.3M |
| 2024-04-11 | 28.13 | $80.87 | 3.3M |
| 2024-04-10 | 29.04 | $84.47 | 2.5M |
| 2024-04-09 | 29.80 | $84.64 | 3.0M |
| 2024-04-08 | 30.70 | $83.80 | 2.5M |
| 2024-04-05 | 31.39 | $83.94 | 4.3M |
| 2024-04-04 | 32.12 | $79.47 | 6.2M |
| 2024-04-03 | 33.28 | $76.65 | 4.0M |
| 2024-04-02 | 34.66 | $78.89 | 4.3M |
| 2024-04-01 | 35.88 | $82.53 | 3.2M |
| 2024-03-28 | 36.72 | $82.92 | 3.4M |
| 2024-03-27 | 37.72 | $83.43 | 6.3M |
| 2024-03-26 | 38.69 | $91.22 | 1.6M |
| 2024-03-25 | 38.46 | $91.62 | 1.9M |
| 2024-03-22 | 38.10 | $92.46 | 1.8M |
| 2024-03-21 | 37.87 | $90.95 | 2.3M |
| 2024-03-20 | 37.63 | $90.67 | 2.5M |
| 2024-03-19 | 37.59 | $86.37 | 4.2M |
| 2024-03-18 | 37.77 | $89.54 | 3.5M |
| 2024-03-15 | 37.38 | $92.90 | 4.0M |
| 2024-03-14 | 36.48 | $93.46 | 5.2M |
| 2024-03-13 | 35.29 | $96.11 | 5.8M |
| 2024-03-12 | 34.21 | $91.07 | 4.1M |
| 2024-03-11 | 33.40 | $85.31 | 5.3M |
| 2024-03-08 | 32.78 | $88.89 | 4.3M |
| 2024-03-07 | 30.91 | $89.56 | 4.1M |
| 2024-03-06 | 28.98 | $87.49 | 4.1M |
| 2024-03-05 | 27.03 | $86.73 | 7.2M |
| 2024-03-04 | 24.98 | $86.84 | 10.8M |
| 2024-03-01 | 22.89 | $79.27 | 15.4M |
| 2024-02-29 | 20.78 | $81.62 | 31.5M |
| 2024-02-28 | 18.71 | $67.77 | 6.9M |
| 2024-02-27 | 17.85 | $67.52 | 7.4M |
| 2024-02-26 | 17.02 | $65.56 | 4.2M |
| 2024-02-23 | 16.40 | $64.05 | 2.7M |
| 2024-02-22 | 16.06 | $64.13 | 2.8M |
| 2024-02-21 | 15.71 | $61.19 | 3.3M |
| 2024-02-20 | 15.59 | $63.56 | 3.4M |
| 2024-02-16 | 14.99 | $64.41 | 3.5M |
| 2024-02-15 | 14.38 | $63.39 | 3.1M |
| 2024-02-14 | 13.89 | $62.56 | 5.6M |
| 2024-02-13 | 13.39 | $59.88 | 3.4M |
| 2024-02-12 | 13.47 | $59.25 | 3.1M |
| 2024-02-09 | 13.08 | $58.39 | 2.5M |
| 2024-02-08 | 12.81 | $58.71 | 2.8M |
| 2024-02-07 | 12.60 | $57.77 | 3.4M |
| 2024-02-06 | 12.60 | $55.80 | 5.7M |
| 2024-02-05 | 12.83 | $53.21 | 3.8M |
| 2024-02-02 | 13.17 | $53.35 | 4.2M |
| 2024-02-01 | 13.66 | $51.10 | 2.9M |
| 2024-01-31 | 13.65 | $49.90 | 3.8M |
| 2024-01-30 | 13.54 | $50.94 | 3.0M |
| 2024-01-29 | 13.72 | $52.08 | 4.9M |
| 2024-01-26 | 13.91 | $52.42 | 2.9M |
| 2024-01-25 | 14.39 | $53.30 | 2.9M |
| 2024-01-24 | 14.99 | $52.87 | 3.7M |
| 2024-01-23 | 15.44 | $53.04 | 4.1M |
| 2024-01-22 | 15.92 | $52.66 | 8.7M |
| 2024-01-19 | 16.45 | $51.99 | 17.0M |
| 2024-01-18 | 17.02 | $59.58 | 3.5M |
| 2024-01-17 | 16.69 | $59.87 | 3.0M |
| 2024-01-16 | 16.59 | $59.97 | 3.1M |
| 2024-01-12 | 16.10 | $60.35 | 3.6M |
| 2024-01-11 | 15.58 | $59.06 | 3.6M |
| 2024-01-10 | 15.26 | $59.79 | 3.7M |
| 2024-01-09 | 14.74 | $58.08 | 5.5M |
| 2024-01-08 | 14.18 | $58.15 | 4.2M |
| 2024-01-05 | 14.02 | $57.28 | 3.8M |
| 2024-01-04 | 13.43 | $56.55 | 4.8M |
| 2024-01-03 | 12.92 | $55.36 | 4.9M |
| 2024-01-02 | 12.24 | $59.03 | 6.3M |
| 2023-12-29 | 11.61 | $54.52 | 2.7M |
| 2023-12-28 | 11.49 | $55.45 | 3.5M |
| 2023-12-27 | 11.22 | $55.72 | 5.7M |
| 2023-12-26 | 11.02 | $52.95 | 4.3M |
| 2023-12-22 | 11.35 | $50.04 | 2.0M |
| 2023-12-21 | 11.73 | $50.29 | 2.1M |
| 2023-12-20 | 11.98 | $49.09 | 4.6M |
| 2023-12-19 | 12.24 | $50.99 | 2.8M |
| 2023-12-18 | 12.74 | $49.76 | 3.0M |
| 2023-12-15 | 12.96 | $49.68 | 5.9M |
| 2023-12-14 | 13.20 | $50.90 | 5.1M |
| 2023-12-13 | 13.77 | $51.89 | 4.3M |
| 2023-12-12 | 13.91 | $49.13 | 4.0M |
| 2023-12-11 | 13.53 | $49.69 | 3.5M |
| 2023-12-08 | 13.33 | $50.90 | 3.5M |
| 2023-12-07 | 13.27 | $50.96 | 3.8M |
| 2023-12-06 | 13.16 | $51.22 | 3.2M |
| 2023-12-05 | 13.38 | $52.00 | 3.4M |
| 2023-12-04 | 13.72 | $52.36 | 4.8M |
| 2023-12-01 | 14.10 | $51.99 | 4.4M |
| 2023-11-30 | 14.02 | $49.51 | 12.5M |
| 2023-11-29 | 13.61 | $50.60 | 4.6M |
| 2023-11-28 | 13.53 | $52.25 | 3.9M |
| 2023-11-27 | 13.76 | $53.69 | 3.1M |
| 2023-11-24 | 14.27 | $53.56 | 1.5M |
| 2023-11-22 | 14.75 | $53.92 | 3.6M |
| 2023-11-21 | 15.25 | $52.29 | 4.7M |
| 2023-11-20 | 15.78 | $54.18 | 7.1M |
| 2023-11-17 | 16.17 | $49.97 | 3.7M |
| 2023-11-16 | 15.84 | $50.04 | 6.2M |
| 2023-11-15 | 15.49 | $51.59 | 8.0M |
| 2023-11-14 | 15.23 | $52.25 | 18.2M |
| 2023-11-13 | 14.95 | $54.14 | 6.0M |
| 2023-11-10 | 15.47 | $57.50 | 4.7M |
| 2023-11-09 | 16.07 | $58.12 | 5.5M |
| 2023-11-08 | 16.57 | $59.76 | 10.5M |
| 2023-11-07 | 17.09 | $58.05 | 20.9M |
| 2023-11-06 | 17.64 | $58.97 | 12.8M |
| 2023-11-03 | 17.92 | $58.18 | 8.0M |
| 2023-11-02 | 18.64 | $54.00 | 4.6M |
| 2023-11-01 | 18.85 | $51.74 | 4.1M |
| 2023-10-31 | 18.40 | $50.70 | 5.7M |
| 2023-10-30 | 17.91 | $53.68 | 2.6M |
| 2023-10-27 | 17.98 | $53.27 | 3.3M |
| 2023-10-26 | 18.04 | $53.46 | 3.9M |
| 2023-10-25 | 18.11 | $55.90 | 3.7M |
| 2023-10-24 | 18.87 | $56.98 | 2.3M |
| 2023-10-23 | 19.61 | $54.63 | 3.3M |
| 2023-10-20 | 20.02 | $54.01 | 3.9M |
| 2023-10-19 | 20.56 | $57.31 | 2.7M |
| 2023-10-18 | 21.42 | $57.35 | 3.0M |
| 2023-10-17 | 22.36 | $58.01 | 4.1M |
| 2023-10-16 | 23.35 | $55.73 | 2.6M |
| 2023-10-13 | 24.31 | $54.56 | 2.3M |
| 2023-10-12 | 24.86 | $52.92 | 2.7M |
| 2023-10-11 | 25.44 | $55.25 | 2.7M |
| 2023-10-10 | 26.41 | $55.68 | 4.7M |
| 2023-10-09 | 27.37 | $52.86 | 3.5M |
| 2023-10-06 | 27.47 | $51.37 | 3.1M |
| 2023-10-05 | 27.15 | $51.05 | 3.4M |
| 2023-10-04 | 26.91 | $52.20 | 5.6M |
| 2023-10-03 | 26.73 | $53.71 | 4.9M |
| 2023-10-02 | 26.84 | $58.00 | 2.5M |
| 2023-09-29 | 27.80 | $57.20 | 2.6M |
| 2023-09-28 | 28.74 | $57.69 | 2.7M |
| 2023-09-27 | 29.81 | $57.41 | 3.4M |
| 2023-09-26 | 30.70 | $55.84 | 2.7M |
| 2023-09-25 | 31.33 | $56.78 | 2.7M |
| 2023-09-22 | 32.01 | $55.85 | 3.2M |
| 2023-09-21 | 32.84 | $56.76 | 7.7M |
| 2023-09-20 | 33.78 | $60.47 | 7.1M |
| 2023-09-19 | 35.45 | $65.96 | 2.6M |
| 2023-09-18 | 35.58 | $66.31 | 2.6M |
| 2023-09-15 | 35.56 | $65.84 | 8.3M |
| 2023-09-14 | 35.53 | $67.31 | 2.4M |
| 2023-09-13 | 34.92 | $66.85 | 2.8M |
| 2023-09-12 | 34.27 | $67.04 | 2.9M |
| 2023-09-11 | 33.78 | $66.48 | 2.6M |
| 2023-09-08 | 33.07 | $67.21 | 2.7M |
| 2023-09-07 | 32.03 | $68.42 | 3.6M |
| 2023-09-06 | 30.96 | $66.78 | 3.1M |
| 2023-09-05 | 29.98 | $65.79 | 3.5M |
| 2023-09-01 | 29.05 | $64.74 | 2.6M |
| 2023-08-31 | 28.16 | $65.35 | 3.6M |
| 2023-08-30 | 27.31 | $64.67 | 2.9M |
| 2023-08-29 | 26.52 | $62.60 | 4.6M |
| 2023-08-28 | 25.96 | $60.71 | 1.5M |
| 2023-08-25 | 25.67 | $60.66 | 2.5M |
| 2023-08-24 | 25.44 | $59.21 | 2.2M |
| 2023-08-23 | 25.24 | $60.12 | 3.0M |
| 2023-08-22 | 24.94 | $59.34 | 2.3M |
| 2023-08-21 | 24.81 | $59.17 | 3.6M |
| 2023-08-18 | 24.78 | $58.26 | 3.2M |
| 2023-08-17 | 24.95 | $56.45 | 4.6M |
| 2023-08-16 | 24.95 | $59.72 | 3.2M |
| 2023-08-15 | 24.02 | $60.91 | 6.0M |
| 2023-08-14 | 23.03 | $61.00 | 5.9M |
| 2023-08-11 | 22.02 | $58.35 | 4.0M |
| 2023-08-10 | 21.25 | $57.66 | 6.9M |
| 2023-08-09 | 20.45 | $57.56 | 16.4M |
| 2023-08-08 | 19.73 | $47.79 | 8.1M |
| 2023-08-07 | 20.31 | $47.74 | 4.4M |
| 2023-08-04 | 20.78 | $47.54 | 2.9M |
| 2023-08-03 | 21.68 | $47.79 | 2.6M |
| 2023-08-02 | 22.59 | $46.45 | 3.8M |
| 2023-08-01 | 22.99 | $47.48 | 2.2M |
| 2023-07-31 | 24.17 | $48.23 | 4.9M |
| 2023-07-28 | 25.41 | $49.16 | 1.8M |
| 2023-07-27 | 26.24 | $48.14 | 2.1M |
| 2023-07-26 | 27.12 | $49.12 | 2.7M |
| 2023-07-25 | 27.80 | $48.88 | 2.8M |
| 2023-07-24 | 28.88 | $47.80 | 2.6M |
| 2023-07-21 | 30.03 | $47.79 | 1.7M |
| 2023-07-20 | 31.47 | $47.84 | 1.9M |
| 2023-07-19 | 32.97 | $48.43 | 3.1M |
| 2023-07-18 | 34.56 | $48.18 | 5.1M |
| 2023-07-17 | 36.03 | $50.64 | 3.2M |
| 2023-07-14 | 36.54 | $51.04 | 5.3M |
| 2023-07-13 | 37.32 | $49.57 | 3.1M |
| 2023-07-12 | 38.12 | $49.95 | 3.3M |
| 2023-07-11 | 39.20 | $48.60 | 3.9M |
| 2023-07-10 | 40.51 | $49.84 | 2.6M |
| 2023-07-07 | 41.12 | $48.67 | 2.2M |
| 2023-07-06 | 41.92 | $48.68 | 3.3M |
| 2023-07-05 | 42.80 | $49.28 | 1.9M |
| 2023-07-03 | 43.24 | $49.42 | 1.3M |
| 2023-06-30 | 43.69 | $49.73 | 2.5M |
| 2023-06-29 | 43.78 | $49.61 | 1.9M |
| 2023-06-28 | 43.91 | $50.12 | 2.6M |
| 2023-06-27 | 43.85 | $50.24 | 3.5M |
| 2023-06-26 | 43.94 | $49.05 | 3.7M |
| 2023-06-23 | 44.02 | $50.03 | 23.7M |
| 2023-06-22 | 43.87 | $49.29 | 4.7M |
| 2023-06-21 | 43.88 | $46.82 | 2.3M |
| 2023-06-20 | 44.31 | $47.12 | 2.9M |
| 2023-06-16 | 44.60 | $48.15 | 2.6M |
| 2023-06-15 | 44.51 | $48.25 | 2.9M |
| 2023-06-14 | 44.54 | $47.69 | 5.3M |
| 2023-06-13 | 44.59 | $49.83 | 4.8M |
| 2023-06-12 | 44.15 | $48.04 | 2.6M |
| 2023-06-09 | 43.93 | $46.40 | 2.2M |
| 2023-06-08 | 43.81 | $47.00 | 3.2M |
| 2023-06-07 | 43.79 | $46.01 | 3.7M |
| 2023-06-06 | 43.54 | $47.40 | 4.0M |
| 2023-06-05 | 42.66 | $47.98 | 5.6M |
| 2023-06-02 | 41.74 | $46.06 | 4.8M |
| 2023-06-01 | 41.08 | $44.43 | 6.7M |
| 2023-05-31 | 40.58 | $41.84 | 4.1M |
| 2023-05-30 | 40.70 | $41.52 | 2.5M |
| 2023-05-26 | 40.52 | $42.15 | 2.8M |
| 2023-05-25 | 40.17 | $43.04 | 2.3M |
| 2023-05-24 | 39.31 | $43.81 | 4.2M |
| 2023-05-23 | 38.45 | $43.20 | 4.5M |
| 2023-05-22 | 37.18 | $43.74 | 3.1M |
| 2023-05-19 | 35.35 | $43.89 | 2.9M |
| 2023-05-18 | 33.40 | $44.46 | 4.7M |
| 2023-05-17 | 31.27 | $44.38 | 2.5M |
| 2023-05-16 | 29.19 | $44.09 | 3.4M |
| 2023-05-15 | 27.01 | $43.85 | 3.2M |
| 2023-05-12 | 24.74 | $43.28 | 5.2M |
| 2023-05-11 | 22.16 | $43.40 | 5.8M |
| 2023-05-10 | 19.57 | $42.76 | 20.9M |
| 2023-05-09 | 16.83 | $35.71 | 4.5M |
| 2023-05-08 | 15.42 | $35.63 | 3.1M |
| 2023-05-05 | 13.95 | $34.75 | 3.2M |
| 2023-05-04 | 12.55 | $33.35 | 2.2M |
| 2023-05-03 | 11.48 | $33.28 | 2.5M |
| 2023-05-02 | 10.36 | $33.17 | 4.9M |
| 2023-05-01 | 9.18 | $34.45 | 4.7M |
| 2023-04-28 | 7.93 | $31.86 | 2.8M |
| 2023-04-27 | 7.75 | $31.02 | 2.2M |
| 2023-04-26 | 7.90 | $30.62 | 2.9M |
| 2023-04-25 | 8.06 | $29.99 | 1.5M |
| 2023-04-24 | 8.32 | $30.83 | 2.2M |
| 2023-04-21 | 8.75 | $30.19 | 2.9M |
| 2023-04-20 | 9.16 | $30.01 | 3.2M |
| 2023-04-19 | 9.43 | $29.83 | 3.2M |
| 2023-04-18 | 9.34 | $29.23 | 2.2M |
| 2023-04-17 | 8.92 | $29.14 | 2.3M |
| 2023-04-14 | 8.80 | $28.97 | 1.3M |
| 2023-04-13 | 8.50 | $29.12 | 1.9M |
| 2023-04-12 | 8.36 | $28.69 | 1.5M |
| 2023-04-11 | 8.01 | $28.96 | 1.5M |
| 2023-04-10 | 7.81 | $29.00 | 1.6M |
| 2023-04-06 | 7.50 | $28.90 | 1.5M |
| 2023-04-05 | 7.50 | $29.45 | 1.6M |
| 2023-04-04 | 7.56 | $29.97 | 1.5M |
| 2023-04-03 | 7.85 | $30.71 | 1.6M |
| 2023-03-31 | 7.92 | $30.98 | 2.0M |
| 2023-03-30 | 7.85 | $30.48 | 1.1M |
| 2023-03-29 | 7.99 | $30.21 | 1.3M |
| 2023-03-28 | 8.22 | $29.82 | 1.5M |
| 2023-03-27 | 8.49 | $30.84 | 2.0M |
| 2023-03-24 | 8.55 | $30.15 | 2.1M |
| 2023-03-23 | 8.82 | $29.63 | 2.0M |
| 2023-03-22 | 9.18 | $29.51 | 2.2M |
| 2023-03-21 | 9.48 | $29.73 | 3.2M |
| 2023-03-20 | 9.89 | $27.93 | 1.6M |
| 2023-03-17 | 9.77 | $27.93 | 2.6M |
| 2023-03-16 | 9.70 | $28.39 | 2.0M |
| 2023-03-15 | 9.62 | $27.83 | 2.6M |
| 2023-03-14 | 9.14 | $28.17 | 2.6M |
| 2023-03-13 | 8.66 | $27.21 | 3.0M |
| 2023-03-10 | 8.05 | $27.67 | 3.4M |
| 2023-03-09 | 7.68 | $29.00 | 2.5M |
| 2023-03-08 | 7.71 | $29.40 | 2.3M |
| 2023-03-07 | 7.91 | $29.73 | 3.6M |
| 2023-03-06 | 8.18 | $29.46 | 7.5M |
| 2023-03-03 | 8.47 | $31.59 | 4.9M |
| 2023-03-02 | 8.78 | $31.47 | 7.0M |
| 2023-03-01 | 9.10 | $29.59 | 6.2M |
| 2023-02-28 | 8.94 | $30.27 | 5.8M |
| 2023-02-27 | 9.12 | $30.01 | 3.7M |
| 2023-02-24 | 8.99 | $30.69 | 2.7M |
| 2023-02-23 | 8.86 | $30.59 | 3.2M |
| 2023-02-22 | 8.61 | $29.68 | 3.6M |
| 2023-02-21 | 7.93 | $28.97 | 4.1M |
| 2023-02-17 | 7.31 | $31.61 | 2.0M |
| 2023-02-16 | 7.31 | $31.27 | 2.2M |
| 2023-02-15 | 7.46 | $32.22 | 1.5M |
| 2023-02-14 | 7.43 | $32.06 | 1.6M |
| 2023-02-13 | 7.51 | $32.62 | 2.7M |
| 2023-02-10 | 7.58 | $32.38 | 1.6M |
| 2023-02-09 | 7.54 | $32.14 | 2.4M |
| 2023-02-08 | 7.71 | $32.47 | 1.4M |
| 2023-02-07 | 8.02 | $32.71 | 3.2M |
| 2023-02-06 | 8.34 | $33.15 | 6.2M |
| 2023-02-03 | 8.69 | $30.71 | 4.2M |
| 2023-02-02 | 8.39 | $31.38 | 5.0M |
| 2023-02-01 | 8.31 | $33.48 | 2.2M |
| 2023-01-31 | 8.49 | $33.44 | 1.4M |
| 2023-01-30 | 8.83 | $32.58 | 1.4M |
| 2023-01-27 | 9.19 | $33.01 | 2.1M |
| 2023-01-26 | 9.66 | $34.05 | 1.4M |
| 2023-01-25 | 9.97 | $33.81 | 2.1M |
| 2023-01-24 | 10.49 | $34.67 | 2.6M |
| 2023-01-23 | 10.67 | $34.47 | 2.1M |
| 2023-01-20 | 11.23 | $33.29 | 3.3M |
| 2023-01-19 | 11.45 | $32.60 | 2.9M |
| 2023-01-18 | 11.84 | $33.94 | 4.6M |
| 2023-01-17 | 12.28 | $37.56 | 3.5M |
| 2023-01-13 | 11.87 | $36.73 | 2.9M |
| 2023-01-12 | 11.94 | $35.47 | 2.4M |
| 2023-01-11 | 12.07 | $35.52 | 3.9M |
| 2023-01-10 | 12.33 | $33.75 | 2.5M |
| 2023-01-09 | 12.57 | $32.56 | 1.9M |
| 2023-01-06 | 13.01 | $32.42 | 3.2M |
| 2023-01-05 | 13.46 | $33.74 | 1.8M |
| 2023-01-04 | 14.16 | $33.64 | 2.5M |
| 2023-01-03 | 14.90 | $33.49 | 3.6M |
| 2022-12-30 | 15.67 | $34.68 | 2.6M |
| 2022-12-29 | 16.36 | $34.46 | 1.5M |
| 2022-12-28 | 16.68 | $34.50 | 1.3M |
| 2022-12-27 | 17.18 | $35.01 | 1.4M |
| 2022-12-23 | 17.47 | $35.60 | 959400 |
| 2022-12-22 | 17.97 | $35.23 | 1.9M |
| 2022-12-21 | 18.50 | $35.96 | 1.6M |
| 2022-12-20 | 18.70 | $35.43 | 1.2M |
| 2022-12-19 | 19.14 | $35.28 | 1.9M |
| 2022-12-16 | 19.55 | $36.27 | 3.2M |
| 2022-12-15 | 19.97 | $35.71 | 3.3M |
| 2022-12-14 | 20.18 | $38.68 | 2.4M |
| 2022-12-13 | 19.55 | $38.57 | 3.2M |
| 2022-12-12 | 18.89 | $38.43 | 1.5M |
| 2022-12-09 | 18.54 | $37.91 | 2.0M |
| 2022-12-08 | 18.05 | $39.41 | 4.1M |
| 2022-12-07 | 17.53 | $37.12 | 3.1M |
| 2022-12-06 | 17.38 | $37.99 | 2.7M |
| 2022-12-05 | 16.77 | $37.81 | 2.4M |
| 2022-12-02 | 16.06 | $39.19 | 3.8M |
| 2022-12-01 | 15.31 | $37.79 | 3.8M |
| 2022-11-30 | 14.77 | $37.11 | 3.2M |
| 2022-11-29 | 14.41 | $34.26 | 2.6M |
| 2022-11-28 | 14.25 | $35.94 | 3.8M |
| 2022-11-25 | 13.55 | $36.41 | 3.4M |
| 2022-11-23 | 12.91 | $34.64 | 5.4M |
| 2022-11-22 | 12.54 | $31.06 | 6.1M |
| 2022-11-21 | 12.84 | $32.03 | 2.2M |
| 2022-11-18 | 12.41 | $32.33 | 2.9M |
| 2022-11-17 | 11.95 | $33.24 | 3.6M |
| 2022-11-16 | 11.25 | $33.56 | 3.0M |
| 2022-11-15 | 10.64 | $32.79 | 4.1M |
| 2022-11-14 | 10.16 | $30.39 | 3.6M |
| 2022-11-11 | 9.73 | $31.12 | 4.6M |
| 2022-11-10 | 9.42 | $29.74 | 10.5M |
| 2022-11-09 | 9.09 | $26.22 | 5.2M |
| 2022-11-08 | 8.82 | $27.45 | 4.5M |
| 2022-11-07 | 8.73 | $29.00 | 3.1M |
| 2022-11-04 | 9.13 | $28.75 | 3.1M |
| 2022-11-03 | 9.55 | $29.63 | 1.9M |
| 2022-11-02 | 9.83 | $28.88 | 2.6M |
| 2022-11-01 | 10.33 | $30.19 | 2.8M |
| 2022-10-31 | 10.52 | $30.36 | 2.0M |
| 2022-10-28 | 11.04 | $30.57 | 1.8M |
| 2022-10-27 | 11.52 | $29.79 | 2.6M |
| 2022-10-26 | 11.97 | $30.15 | 2.7M |
| 2022-10-25 | 12.43 | $29.45 | 3.3M |
| 2022-10-24 | 12.70 | $28.07 | 2.3M |
| 2022-10-21 | 12.83 | $28.55 | 2.3M |
| 2022-10-20 | 12.86 | $27.85 | 2.1M |
| 2022-10-19 | 13.11 | $28.26 | 2.0M |
| 2022-10-18 | 13.40 | $29.78 | 3.0M |
| 2022-10-17 | 14.08 | $29.61 | 2.4M |
| 2022-10-14 | 14.13 | $27.56 | 2.8M |
| 2022-10-13 | 14.18 | $30.18 | 3.0M |
| 2022-10-12 | 14.09 | $30.11 | 2.4M |
| 2022-10-11 | 14.21 | $28.77 | 3.0M |
| 2022-10-10 | 14.09 | $29.75 | 2.6M |
| 2022-10-07 | 14.06 | $28.52 | 3.1M |
| 2022-10-06 | 13.91 | $29.88 | 2.8M |
| 2022-10-05 | 14.09 | $29.70 | 6.3M |
| 2022-10-04 | 14.28 | $31.45 | 2.6M |
| 2022-10-03 | 14.93 | $30.41 | 3.0M |
| 2022-09-30 | 15.63 | $30.23 | 3.7M |
| 2022-09-29 | 16.37 | $30.28 | 2.9M |
| 2022-09-28 | 16.87 | $30.92 | 2.1M |
| 2022-09-27 | 17.52 | $29.94 | 3.0M |
| 2022-09-26 | 18.10 | $29.42 | 2.5M |
| 2022-09-23 | 18.68 | $29.51 | 5.5M |
| 2022-09-22 | 18.99 | $29.97 | 6.1M |
| 2022-09-21 | 19.62 | $32.74 | 3.7M |
| 2022-09-20 | 20.36 | $34.08 | 2.7M |
| 2022-09-19 | 20.83 | $35.35 | 3.2M |
| 2022-09-16 | 21.33 | $33.57 | 4.7M |
| 2022-09-15 | 22.24 | $33.87 | 3.3M |
| 2022-09-14 | 22.88 | $34.66 | 3.7M |
| 2022-09-13 | 23.87 | $33.27 | 4.0M |
| 2022-09-12 | 24.68 | $35.79 | 3.7M |
| 2022-09-09 | 25.06 | $35.31 | 3.6M |
| 2022-09-08 | 25.50 | $34.99 | 5.1M |
| 2022-09-07 | 26.10 | $32.98 | 4.0M |
| 2022-09-06 | 27.19 | $31.27 | 3.4M |
| 2022-09-02 | 28.48 | $32.12 | 3.5M |
| 2022-09-01 | 29.61 | $33.06 | 6.4M |
| 2022-08-31 | 30.80 | $34.50 | 3.2M |
| 2022-08-30 | 31.44 | $34.81 | 4.0M |
| 2022-08-29 | 32.19 | $34.99 | 5.4M |
| 2022-08-26 | 32.73 | $36.90 | 6.9M |
| 2022-08-25 | 33.04 | $38.70 | 4.1M |
| 2022-08-24 | 32.77 | $37.85 | 6.6M |
| 2022-08-23 | 32.54 | $37.68 | 10.0M |
| 2022-08-22 | 32.41 | $34.53 | 5.3M |
| 2022-08-19 | 32.83 | $32.76 | 4.1M |
| 2022-08-18 | 33.51 | $34.31 | 4.8M |
| 2022-08-17 | 33.94 | $32.99 | 3.8M |
| 2022-08-16 | 34.57 | $33.20 | 7.6M |
| 2022-08-15 | 35.30 | $33.75 | 8.9M |
| 2022-08-12 | 35.39 | $35.05 | 4.5M |
| 2022-08-11 | 35.71 | $34.37 | 6.3M |
| 2022-08-10 | 35.66 | $34.20 | 9.3M |
| 2022-08-09 | 35.80 | $31.13 | 33.7M |
| 2022-08-08 | 36.21 | $33.77 | 6.9M |
| 2022-08-05 | 36.03 | $32.87 | 14.4M |
| 2022-08-04 | 35.84 | $36.14 | 3.7M |
| 2022-08-03 | 34.15 | $35.14 | 4.5M |
| 2022-08-02 | 32.47 | $34.54 | 8.3M |
| 2022-08-01 | 30.69 | $32.96 | 13.6M |
| 2022-07-29 | 28.96 | $29.65 | 1.9M |
| 2022-07-28 | 27.91 | $29.08 | 2.2M |
| 2022-07-27 | 26.89 | $28.00 | 2.1M |
| 2022-07-26 | 25.97 | $27.30 | 1.6M |
| 2022-07-25 | 25.16 | $27.72 | 2.2M |
| 2022-07-22 | 24.32 | $26.68 | 3.3M |
| 2022-07-21 | 23.43 | $28.36 | 4.0M |
| 2022-07-20 | 22.58 | $26.63 | 3.6M |
| 2022-07-19 | 21.98 | $25.13 | 3.6M |
| 2022-07-18 | 21.64 | $25.09 | 4.5M |
| 2022-07-15 | 20.99 | $26.96 | 4.8M |
| 2022-07-14 | 20.40 | $24.95 | 1.9M |
| 2022-07-13 | 20.37 | $24.75 | 2.4M |
| 2022-07-12 | 20.33 | $24.11 | 3.5M |
| 2022-07-11 | 20.31 | $25.00 | 2.2M |
| 2022-07-08 | 19.61 | $26.15 | 2.5M |
| 2022-07-07 | 18.74 | $25.82 | 3.5M |
| 2022-07-06 | 17.82 | $25.64 | 5.8M |
| 2022-07-05 | 17.00 | $25.01 | 7.8M |
| 2022-07-01 | 16.32 | $21.99 | 2.6M |
| 2022-06-30 | 16.35 | $21.75 | 4.0M |
| 2022-06-29 | 16.39 | $21.50 | 2.0M |
| 2022-06-28 | 16.58 | $21.24 | 2.8M |
| 2022-06-27 | 16.56 | $22.24 | 3.2M |
| 2022-06-24 | 16.31 | $22.37 | 3.5M |
| 2022-06-23 | 16.21 | $21.28 | 4.3M |
| 2022-06-22 | 16.39 | $18.56 | 2.3M |
| 2022-06-21 | 17.01 | $18.41 | 2.2M |
| 2022-06-17 | 17.88 | $18.48 | 2.2M |
| 2022-06-16 | 18.80 | $17.98 | 2.8M |
| 2022-06-15 | 19.45 | $18.87 | 3.5M |
| 2022-06-14 | 20.45 | $19.19 | 3.4M |
| 2022-06-13 | 21.43 | $18.20 | 3.5M |
| 2022-06-10 | 22.47 | $20.50 | 3.5M |
| 2022-06-09 | 22.81 | $22.01 | 1.7M |
| 2022-06-08 | 22.40 | $22.97 | 2.1M |
| 2022-06-07 | 21.58 | $23.31 | 2.4M |
| 2022-06-06 | 20.72 | $22.73 | 2.5M |
| 2022-06-03 | 19.78 | $22.83 | 1.7M |
| 2022-06-02 | 19.04 | $22.99 | 2.2M |
| 2022-06-01 | 18.26 | $21.96 | 2.2M |
| 2022-05-31 | 17.55 | $22.36 | 3.3M |
| 2022-05-27 | 16.50 | $23.62 | 2.7M |
| 2022-05-26 | 15.30 | $21.95 | 2.9M |
| 2022-05-25 | 14.21 | $20.81 | 3.3M |
| 2022-05-24 | 13.52 | $19.58 | 2.8M |
| 2022-05-23 | 12.96 | $20.87 | 3.2M |
| 2022-05-20 | 12.37 | $19.59 | 3.1M |
| 2022-05-19 | 11.86 | $20.00 | 4.5M |
| 2022-05-18 | 11.32 | $18.82 | 3.3M |
| 2022-05-17 | 11.17 | $19.53 | 3.0M |
| 2022-05-16 | 10.92 | $18.27 | 3.7M |
| 2022-05-13 | 10.94 | $18.79 | 7.0M |
| 2022-05-12 | 10.95 | $16.68 | 4.4M |
| 2022-05-11 | 11.26 | $15.81 | 13.1M |
| 2022-05-10 | 11.59 | $13.77 | 6.5M |
| 2022-05-09 | 10.60 | $13.96 | 4.1M |
| 2022-05-06 | 9.84 | $16.91 | 2.7M |
| 2022-05-05 | 9.63 | $16.93 | 3.1M |
| 2022-05-04 | 9.82 | $19.26 | 2.2M |
| 2022-05-03 | 10.31 | $18.03 | 2.0M |
| 2022-05-02 | 10.51 | $18.19 | 2.3M |
| 2022-04-29 | 10.54 | $17.33 | 1.9M |
| 2022-04-28 | 10.70 | $18.58 | 1.8M |
| 2022-04-27 | 10.91 | $17.99 | 1.8M |
| 2022-04-26 | 10.85 | $17.78 | 2.0M |
| 2022-04-25 | 10.93 | $19.17 | 2.6M |
| 2022-04-22 | 11.00 | $17.49 | 2.4M |
| 2022-04-21 | 10.88 | $18.39 | 2.4M |
| 2022-04-20 | 11.20 | $19.35 | 1.8M |
| 2022-04-19 | 11.74 | $19.08 | 2.0M |
| 2022-04-18 | 12.15 | $17.68 | 2.5M |
| 2022-04-14 | 12.05 | $17.93 | 2.0M |
| 2022-04-13 | 12.14 | $17.55 | 1.4M |
| 2022-04-12 | 12.14 | $16.98 | 1.3M |
| 2022-04-11 | 12.16 | $16.71 | 1.5M |
| 2022-04-08 | 11.80 | $16.68 | 1.6M |
| 2022-04-07 | 11.56 | $17.63 | 2.1M |
| 2022-04-06 | 11.44 | $17.33 | 4.1M |
| 2022-04-05 | 11.31 | $18.92 | 2.7M |
| 2022-04-04 | 11.88 | $20.04 | 2.2M |
| 2022-04-01 | 12.12 | $19.55 | 2.0M |
| 2022-03-31 | 12.69 | $18.39 | 1.4M |
| 2022-03-30 | 13.23 | $19.05 | 2.0M |
| 2022-03-29 | 13.82 | $19.84 | 1.5M |
| 2022-03-28 | 14.39 | $19.21 | 1.6M |
| 2022-03-25 | 15.00 | $18.54 | 2.2M |
| 2022-03-24 | 15.56 | $18.90 | 1.7M |
| 2022-03-23 | 16.17 | $19.30 | 1.6M |
| 2022-03-22 | 17.01 | $19.43 | 2.4M |
| 2022-03-21 | 17.75 | $19.92 | 2.7M |
| 2022-03-18 | 18.53 | $20.39 | 3.2M |
| 2022-03-17 | 19.40 | $18.96 | 3.5M |
| 2022-03-16 | 20.12 | $16.61 | 4.6M |
| 2022-03-15 | 19.98 | $15.01 | 3.5M |
| 2022-03-14 | 19.16 | $14.13 | 2.3M |
| 2022-03-11 | 18.29 | $15.05 | 1.8M |
| 2022-03-10 | 17.62 | $16.52 | 1.8M |
| 2022-03-09 | 17.18 | $16.81 | 2.7M |
| 2022-03-08 | 16.75 | $15.54 | 3.2M |
| 2022-03-07 | 16.01 | $16.29 | 3.4M |
| 2022-03-04 | 15.45 | $18.29 | 3.4M |
| 2022-03-03 | 15.29 | $19.20 | 2.9M |
| 2022-03-02 | 15.46 | $21.61 | 7.0M |
| 2022-03-01 | 15.59 | $20.93 | 5.7M |
| 2022-02-28 | 16.35 | $21.30 | 2.7M |
| 2022-02-25 | 17.18 | $21.25 | 3.4M |
| 2022-02-24 | 17.80 | $20.29 | 3.5M |
| 2022-02-23 | 18.08 | $18.52 | 4.5M |
| 2022-02-22 | 18.88 | $18.65 | 3.2M |
| 2022-02-18 | 19.38 | $17.21 | 3.7M |
| 2022-02-17 | 20.02 | $18.79 | 1.9M |
| 2022-02-16 | 20.95 | $19.97 | 1.7M |
| 2022-02-15 | 21.48 | $20.70 | 2.5M |
| 2022-02-14 | 22.01 | $19.19 | 2.0M |
| 2022-02-11 | 23.02 | $18.95 | 2.1M |
| 2022-02-10 | 24.04 | $19.20 | 3.8M |
| 2022-02-09 | 25.10 | $19.16 | 2.7M |
| 2022-02-08 | 26.27 | $17.85 | 2.4M |
| 2022-02-07 | 26.98 | $16.66 | 2.1M |
| 2022-02-04 | 27.39 | $16.31 | 2.6M |
| 2022-02-03 | 27.46 | $15.66 | 2.6M |
| 2022-02-02 | 27.62 | $16.65 | 3.0M |
| 2022-02-01 | 28.01 | $16.72 | 2.9M |
| 2022-01-31 | 28.21 | $15.91 | 2.8M |
| 2022-01-28 | 28.12 | $15.02 | 4.8M |
| 2022-01-27 | 27.55 | $13.50 | 2.9M |
| 2022-01-26 | 26.54 | $14.12 | 3.3M |
| 2022-01-25 | 25.63 | $14.72 | 3.1M |
| 2022-01-24 | 24.76 | $15.66 | 5.7M |
| 2022-01-21 | 23.84 | $14.64 | 3.7M |
| 2022-01-20 | 22.98 | $14.56 | 3.2M |
| 2022-01-19 | 22.14 | $15.03 | 2.9M |
| 2022-01-18 | 21.37 | $15.84 | 3.4M |
| 2022-01-14 | 20.70 | $16.45 | 3.1M |
| 2022-01-13 | 20.05 | $16.75 | 1.7M |
| 2022-01-12 | 19.52 | $17.37 | 2.7M |
| 2022-01-11 | 19.10 | $18.10 | 5.0M |
| 2022-01-10 | 18.23 | $16.57 | 10.0M |
| 2022-01-07 | 16.79 | $18.20 | 5.2M |
| 2022-01-06 | 15.86 | $20.51 | 2.6M |
| 2022-01-05 | 15.45 | $21.22 | 2.2M |
| 2022-01-04 | 15.25 | $23.00 | 2.7M |
| 2022-01-03 | 15.53 | $25.03 | 1.7M |
| 2021-12-31 | 16.10 | $24.86 | 3.3M |
| 2021-12-30 | 16.78 | $24.51 | 1.4M |
| 2021-12-29 | 17.55 | $24.37 | 1.2M |
| 2021-12-28 | 18.45 | $24.52 | 1.7M |
| 2021-12-27 | 19.39 | $25.03 | 1.8M |
| 2021-12-23 | 20.33 | $24.87 | 1.9M |
| 2021-12-22 | 21.38 | $23.63 | 1.3M |
| 2021-12-21 | 22.01 | $23.44 | 2.0M |
| 2021-12-20 | 22.58 | $21.97 | 1.8M |
| 2021-12-17 | 22.69 | $22.67 | 3.5M |
| 2021-12-16 | 22.81 | $21.24 | 3.5M |
| 2021-12-15 | 23.08 | $21.64 | 2.2M |
| 2021-12-14 | 23.08 | $20.92 | 2.1M |
| 2021-12-13 | 22.86 | $21.13 | 2.1M |
| 2021-12-10 | 22.63 | $22.10 | 1.6M |
| 2021-12-09 | 22.75 | $22.38 | 2.5M |
| 2021-12-08 | 22.93 | $23.95 | 2.1M |
| 2021-12-07 | 23.21 | $22.86 | 2.7M |
| 2021-12-06 | 23.34 | $21.60 | 3.3M |
| 2021-12-03 | 22.63 | $21.02 | 3.3M |
| 2021-12-02 | 22.09 | $21.84 | 3.3M |
| 2021-12-01 | 21.54 | $20.97 | 5.1M |
| 2021-11-30 | 20.97 | $22.80 | 3.3M |
| 2021-11-29 | 20.85 | $23.59 | 2.7M |
| 2021-11-26 | 20.94 | $23.79 | 2.4M |
| 2021-11-24 | 21.04 | $24.43 | 2.8M |
| 2021-11-23 | 21.22 | $23.87 | 2.8M |
| 2021-11-22 | 21.49 | $24.48 | 3.4M |
| 2021-11-19 | 21.82 | $24.28 | 3.8M |
| 2021-11-18 | 22.30 | $25.67 | 2.8M |
| 2021-11-17 | 23.01 | $25.67 | 5.2M |
| 2021-11-16 | 23.82 | $26.51 | 5.5M |
| 2021-11-15 | 24.68 | $25.92 | 9.7M |
| 2021-11-12 | 25.64 | $27.78 | 11.0M |
| 2021-11-11 | 26.67 | $32.57 | 6.1M |
| 2021-11-10 | 26.80 | $31.30 | 3.7M |
| 2021-11-09 | 27.53 | $33.84 | 2.3M |
| 2021-11-08 | 27.22 | $34.65 | 1.8M |
| 2021-11-05 | 26.45 | $36.02 | 2.3M |
| 2021-11-04 | 25.76 | $34.65 | 1.5M |
| 2021-11-03 | 25.16 | $34.95 | 2.7M |
| 2021-11-02 | 24.60 | $33.72 | 2.7M |
| 2021-11-01 | 24.34 | $33.80 | 3.4M |
| 2021-10-29 | 24.02 | $32.17 | 1.7M |
| 2021-10-28 | 24.35 | $32.58 | 1.3M |
| 2021-10-27 | 24.69 | $31.84 | 1.4M |
| 2021-10-26 | 24.92 | $32.97 | 2.2M |
| 2021-10-25 | 24.91 | $33.32 | 4.1M |
| 2021-10-22 | 25.06 | $31.43 | 1.3M |
| 2021-10-21 | 25.79 | $31.77 | 994800 |
| 2021-10-20 | 26.37 | $31.31 | 1.9M |
| 2021-10-19 | 26.92 | $31.52 | 1.9M |
| 2021-10-18 | 27.58 | $31.01 | 2.0M |
| 2021-10-15 | 28.66 | $29.64 | 4.5M |
| 2021-10-14 | 29.80 | $30.83 | 2.9M |
| 2021-10-13 | 30.29 | $31.85 | 1.9M |
| 2021-10-12 | 30.42 | $32.41 | 1.9M |
| 2021-10-11 | 30.61 | $31.55 | 1.4M |
| 2021-10-08 | 31.00 | $31.37 | 1.7M |
| 2021-10-07 | 31.31 | $32.54 | 3.0M |
| 2021-10-06 | 31.46 | $31.49 | 1.8M |
| 2021-10-05 | 31.93 | $31.64 | 1.7M |
| 2021-10-04 | 32.56 | $30.21 | 2.5M |
| 2021-10-01 | 33.41 | $31.40 | 3.0M |
| 2021-09-30 | 34.14 | $30.03 | 4.0M |
| 2021-09-29 | 34.73 | $30.19 | 2.4M |
| 2021-09-28 | 35.57 | $30.24 | 3.4M |
| 2021-09-27 | 36.45 | $30.75 | 4.2M |
| 2021-09-24 | 36.72 | $32.88 | 3.2M |
| 2021-09-23 | 36.32 | $32.33 | 2.3M |
| 2021-09-22 | 36.07 | $31.30 | 1.9M |
| 2021-09-21 | 36.11 | $30.54 | 3.1M |
| 2021-09-20 | 36.23 | $29.89 | 3.4M |
| 2021-09-17 | 36.45 | $31.09 | 11.0M |
| 2021-09-16 | 35.78 | $32.08 | 4.5M |
| 2021-09-15 | 35.19 | $30.30 | 2.7M |
| 2021-09-14 | 34.92 | $29.67 | 2.8M |
| 2021-09-13 | 34.45 | $28.98 | 2.5M |
| 2021-09-10 | 34.08 | $30.48 | 3.4M |
| 2021-09-09 | 33.69 | $29.21 | 2.3M |
| 2021-09-08 | 33.49 | $29.20 | 2.5M |
| 2021-09-07 | 33.48 | $28.62 | 3.0M |
| 2021-09-03 | 33.17 | $29.14 | 2.5M |
| 2021-09-02 | 32.91 | $28.59 | 3.0M |
| 2021-09-01 | 32.30 | $28.03 | 2.9M |
| 2021-08-31 | 31.89 | $27.25 | 3.6M |
| 2021-08-30 | 31.63 | $26.54 | 3.2M |
| 2021-08-27 | 31.51 | $25.19 | 3.4M |
| 2021-08-26 | 31.68 | $24.19 | 2.0M |
| 2021-08-25 | 31.75 | $24.47 | 2.4M |
| 2021-08-24 | 31.89 | $24.12 | 2.7M |
| 2021-08-23 | 32.13 | $23.52 | 3.0M |
| 2021-08-20 | 32.63 | $22.00 | 2.0M |
| 2021-08-19 | 33.44 | $21.96 | 2.3M |
| 2021-08-18 | 34.28 | $22.61 | 2.4M |
| 2021-08-17 | 35.06 | $21.95 | 4.4M |
| 2021-08-16 | 35.88 | $24.13 | 1.7M |
| 2021-08-13 | 36.09 | $24.21 | 3.6M |
| 2021-08-12 | 36.31 | $24.44 | 6.3M |
| 2021-08-11 | 36.54 | $25.94 | 3.0M |
| 2021-08-10 | 35.74 | $25.64 | 2.8M |
| 2021-08-09 | 34.95 | $25.59 | 1.7M |
| 2021-08-06 | 34.21 | $25.24 | 3.8M |
| 2021-08-05 | 33.43 | $25.21 | 2.3M |
| 2021-08-04 | 32.67 | $24.11 | 2.8M |
| 2021-08-03 | 31.97 | $23.95 | 2.5M |
| 2021-08-02 | 31.33 | $23.09 | 2.3M |
| 2021-07-30 | 30.72 | $22.88 | 1.6M |
| 2021-07-29 | 29.91 | $23.21 | 2.9M |
| 2021-07-28 | 29.04 | $22.57 | 1.5M |
| 2021-07-27 | 28.38 | $21.79 | 2.6M |
| 2021-07-26 | 27.68 | $22.30 | 1.6M |
| 2021-07-23 | 26.71 | $21.77 | 2.2M |
| 2021-07-22 | 25.71 | $21.95 | 1.6M |
| 2021-07-21 | 24.47 | $22.14 | 1.6M |
| 2021-07-20 | 23.18 | $21.86 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected