Is Celularity Inc. (CELU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Celularity Inc. (CELU) research center and poll results.
Celularity Inc.
NASDAQ:CELU
$0.78 USD
$0.03 (3.31%)
- Volume
- 23.38K
- Average Volume
- 156.41K
- Market Capitalization
- $18.76M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $4.35
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.71
2026-07-15
Close Price
$0.78
Vol: 23476
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
18.91
Maximum
113.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.71 | $0.78 | 23476 |
| 2026-07-14 | 0.71 | $0.76 | 50806 |
| 2026-07-13 | 0.71 | $0.76 | 57900 |
| 2026-07-10 | 0.70 | $0.74 | 49100 |
| 2026-07-09 | 0.71 | $0.75 | 92410 |
| 2026-07-08 | 0.70 | $0.73 | 15560 |
| 2026-07-07 | 0.71 | $0.73 | 122018 |
| 2026-07-06 | 0.71 | $0.80 | 970643 |
| 2026-07-02 | 0.72 | $0.62 | 60731 |
| 2026-07-01 | 0.74 | $0.60 | 40476 |
| 2026-06-30 | 0.77 | $0.60 | 85500 |
| 2026-06-29 | 0.79 | $0.61 | 25751 |
| 2026-06-26 | 0.81 | $0.62 | 222100 |
| 2026-06-25 | 0.83 | $0.67 | 39619 |
| 2026-06-24 | 0.84 | $0.68 | 392401 |
| 2026-06-23 | 0.85 | $0.70 | 183129 |
| 2026-06-22 | 0.86 | $0.76 | 25408 |
| 2026-06-18 | 0.87 | $0.75 | 47600 |
| 2026-06-17 | 0.87 | $0.80 | 180656 |
| 2026-06-16 | 0.87 | $0.74 | 50341 |
| 2026-06-15 | 0.88 | $0.77 | 675284 |
| 2026-06-12 | 0.88 | $0.71 | 35500 |
| 2026-06-11 | 0.88 | $0.73 | 110710 |
| 2026-06-10 | 0.89 | $0.77 | 70300 |
| 2026-06-09 | 0.89 | $0.69 | 184602 |
| 2026-06-08 | 0.89 | $0.81 | 183600 |
| 2026-06-05 | 0.89 | $0.87 | 34252 |
| 2026-06-04 | 0.89 | $1.00 | 192329 |
| 2026-06-03 | 0.89 | $1.02 | 161000 |
| 2026-06-02 | 0.89 | $1.06 | 122519 |
| 2026-06-01 | 0.88 | $1.07 | 109750 |
| 2026-05-29 | 0.88 | $1.01 | 74616 |
| 2026-05-28 | 0.88 | $0.99 | 296335 |
| 2026-05-27 | 0.87 | $0.92 | 201545 |
| 2026-05-26 | 0.88 | $0.90 | 139733 |
| 2026-05-22 | 0.88 | $0.87 | 120929 |
| 2026-05-21 | 0.90 | $0.90 | 201456 |
| 2026-05-20 | 0.91 | $0.83 | 276200 |
| 2026-05-19 | 0.92 | $0.81 | 90219 |
| 2026-05-18 | 0.95 | $0.80 | 45446 |
| 2026-05-15 | 0.97 | $0.81 | 104620 |
| 2026-05-14 | 0.99 | $0.81 | 158861 |
| 2026-05-13 | 1.01 | $0.79 | 295808 |
| 2026-05-12 | 1.03 | $0.78 | 65649 |
| 2026-05-11 | 1.06 | $0.77 | 305941 |
| 2026-05-08 | 1.08 | $0.88 | 126100 |
| 2026-05-07 | 1.10 | $0.91 | 67510 |
| 2026-05-06 | 1.13 | $0.93 | 29068 |
| 2026-05-05 | 1.15 | $0.95 | 76700 |
| 2026-05-04 | 1.17 | $0.98 | 303922 |
| 2026-05-01 | 1.19 | $0.96 | 1.6M |
| 2026-04-30 | 1.21 | $0.93 | 57900 |
| 2026-04-29 | 1.23 | $0.96 | 47000 |
| 2026-04-28 | 1.25 | $1.04 | 33600 |
| 2026-04-27 | 1.26 | $0.99 | 100600 |
| 2026-04-24 | 1.27 | $1.11 | 30268 |
| 2026-04-23 | 1.27 | $1.12 | 75038 |
| 2026-04-22 | 1.28 | $1.17 | 54535 |
| 2026-04-21 | 1.28 | $1.22 | 39100 |
| 2026-04-20 | 1.28 | $1.24 | 28800 |
| 2026-04-17 | 1.28 | $1.23 | 30309 |
| 2026-04-16 | 1.28 | $1.24 | 29041 |
| 2026-04-15 | 1.29 | $1.25 | 5835 |
| 2026-04-14 | 1.29 | $1.30 | 9000 |
| 2026-04-13 | 1.28 | $1.28 | 8494 |
| 2026-04-10 | 1.28 | $1.27 | 11709 |
| 2026-04-09 | 1.28 | $1.36 | 12919 |
| 2026-04-08 | 1.28 | $1.37 | 26300 |
| 2026-04-07 | 1.28 | $1.39 | 9297 |
| 2026-04-06 | 1.27 | $1.40 | 57163 |
| 2026-04-02 | 1.26 | $1.33 | 12939 |
| 2026-04-01 | 1.25 | $1.31 | 5530 |
| 2026-03-31 | 1.25 | $1.33 | 64400 |
| 2026-03-30 | 1.24 | $1.26 | 43400 |
| 2026-03-27 | 1.24 | $1.22 | 26235 |
| 2026-03-26 | 1.24 | $1.20 | 45148 |
| 2026-03-25 | 1.24 | $1.21 | 20200 |
| 2026-03-24 | 1.24 | $1.27 | 48124 |
| 2026-03-23 | 1.25 | $1.21 | 33800 |
| 2026-03-20 | 1.25 | $1.22 | 109708 |
| 2026-03-19 | 1.26 | $1.27 | 30500 |
| 2026-03-18 | 1.26 | $1.25 | 45233 |
| 2026-03-17 | 1.27 | $1.26 | 43306 |
| 2026-03-16 | 1.27 | $1.24 | 44338 |
| 2026-03-13 | 1.27 | $1.22 | 160200 |
| 2026-03-12 | 1.27 | $1.27 | 120500 |
| 2026-03-11 | 1.27 | $1.28 | 336719 |
| 2026-03-10 | 1.27 | $1.39 | 7.0M |
| 2026-03-09 | 1.27 | $1.25 | 17500 |
| 2026-03-06 | 1.27 | $1.21 | 16222 |
| 2026-03-05 | 1.27 | $1.20 | 6023 |
| 2026-03-04 | 1.27 | $1.25 | 13249 |
| 2026-03-03 | 1.27 | $1.16 | 55840 |
| 2026-03-02 | 1.27 | $1.20 | 12300 |
| 2026-02-27 | 1.27 | $1.23 | 18339 |
| 2026-02-26 | 1.28 | $1.24 | 16520 |
| 2026-02-25 | 1.28 | $1.25 | 60001 |
| 2026-02-24 | 1.28 | $1.31 | 21137 |
| 2026-02-23 | 1.28 | $1.31 | 62700 |
| 2026-02-20 | 1.28 | $1.35 | 13800 |
| 2026-02-19 | 1.27 | $1.34 | 37200 |
| 2026-02-18 | 1.27 | $1.48 | 101541 |
| 2026-02-17 | 1.26 | $1.28 | 23700 |
| 2026-02-13 | 1.26 | $1.26 | 15104 |
| 2026-02-12 | 1.26 | $1.23 | 14400 |
| 2026-02-11 | 1.27 | $1.25 | 32500 |
| 2026-02-10 | 1.27 | $1.27 | 74400 |
| 2026-02-09 | 1.28 | $1.30 | 10654 |
| 2026-02-06 | 1.28 | $1.30 | 16500 |
| 2026-02-05 | 1.27 | $1.17 | 26500 |
| 2026-02-04 | 1.28 | $1.20 | 54615 |
| 2026-02-03 | 1.28 | $1.23 | 56315 |
| 2026-02-02 | 1.28 | $1.26 | 16826 |
| 2026-01-30 | 1.28 | $1.22 | 54840 |
| 2026-01-29 | 1.27 | $1.27 | 35814 |
| 2026-01-28 | 1.27 | $1.27 | 21337 |
| 2026-01-27 | 1.26 | $1.29 | 23049 |
| 2026-01-26 | 1.27 | $1.27 | 19500 |
| 2026-01-23 | 1.27 | $1.29 | 23693 |
| 2026-01-22 | 1.27 | $1.27 | 66621 |
| 2026-01-21 | 1.27 | $1.25 | 6600 |
| 2026-01-20 | 1.28 | $1.32 | 39518 |
| 2026-01-16 | 1.28 | $1.31 | 27519 |
| 2026-01-15 | 1.28 | $1.29 | 49100 |
| 2026-01-14 | 1.28 | $1.33 | 5915 |
| 2026-01-13 | 1.28 | $1.35 | 66600 |
| 2026-01-12 | 1.30 | $1.32 | 39448 |
| 2026-01-09 | 1.31 | $1.30 | 23343 |
| 2026-01-08 | 1.34 | $1.26 | 33705 |
| 2026-01-07 | 1.36 | $1.24 | 24230 |
| 2026-01-06 | 1.40 | $1.25 | 29670 |
| 2026-01-05 | 1.43 | $1.26 | 69400 |
| 2026-01-02 | 1.47 | $1.21 | 37707 |
| 2025-12-31 | 1.51 | $1.11 | 199800 |
| 2025-12-30 | 1.56 | $1.13 | 97769 |
| 2025-12-29 | 1.60 | $1.20 | 184511 |
| 2025-12-26 | 1.64 | $1.34 | 61090 |
| 2025-12-24 | 1.67 | $1.32 | 15331 |
| 2025-12-23 | 1.70 | $1.29 | 153037 |
| 2025-12-22 | 1.74 | $1.32 | 126707 |
| 2025-12-19 | 1.76 | $1.45 | 115604 |
| 2025-12-18 | 1.77 | $1.25 | 84300 |
| 2025-12-17 | 1.79 | $1.30 | 80800 |
| 2025-12-16 | 1.81 | $1.35 | 80735 |
| 2025-12-15 | 1.82 | $1.40 | 73732 |
| 2025-12-12 | 1.83 | $1.60 | 95353 |
| 2025-12-11 | 1.83 | $1.67 | 43438 |
| 2025-12-10 | 1.83 | $1.79 | 68759 |
| 2025-12-09 | 1.83 | $1.81 | 60900 |
| 2025-12-08 | 1.82 | $1.89 | 47515 |
| 2025-12-05 | 1.82 | $1.98 | 50300 |
| 2025-12-04 | 1.80 | $1.97 | 46200 |
| 2025-12-03 | 1.80 | $2.02 | 99128 |
| 2025-12-02 | 1.78 | $2.02 | 68929 |
| 2025-12-01 | 1.77 | $2.01 | 34247 |
| 2025-11-28 | 1.77 | $2.00 | 13200 |
| 2025-11-26 | 1.76 | $1.98 | 16000 |
| 2025-11-25 | 1.76 | $1.97 | 184504 |
| 2025-11-24 | 1.76 | $1.93 | 50839 |
| 2025-11-21 | 1.77 | $1.75 | 29700 |
| 2025-11-20 | 1.78 | $1.71 | 67500 |
| 2025-11-19 | 1.80 | $1.69 | 25410 |
| 2025-11-18 | 1.81 | $1.74 | 62900 |
| 2025-11-17 | 1.83 | $1.52 | 52833 |
| 2025-11-14 | 1.85 | $1.55 | 137700 |
| 2025-11-13 | 1.87 | $1.59 | 93573 |
| 2025-11-12 | 1.90 | $1.68 | 61937 |
| 2025-11-11 | 1.92 | $1.72 | 79623 |
| 2025-11-10 | 1.95 | $1.77 | 65859 |
| 2025-11-07 | 1.96 | $1.78 | 64200 |
| 2025-11-06 | 1.98 | $1.69 | 72900 |
| 2025-11-05 | 2.00 | $1.84 | 35300 |
| 2025-11-04 | 2.02 | $1.72 | 67200 |
| 2025-11-03 | 2.03 | $1.72 | 123036 |
| 2025-10-31 | 2.05 | $1.95 | 16443 |
| 2025-10-30 | 2.06 | $1.89 | 73825 |
| 2025-10-29 | 2.07 | $1.93 | 122500 |
| 2025-10-28 | 2.07 | $2.00 | 43300 |
| 2025-10-27 | 2.08 | $2.09 | 37906 |
| 2025-10-24 | 2.08 | $2.07 | 72600 |
| 2025-10-23 | 2.09 | $1.99 | 23009 |
| 2025-10-22 | 2.09 | $2.01 | 45924 |
| 2025-10-21 | 2.09 | $2.02 | 26842 |
| 2025-10-20 | 2.10 | $2.00 | 36522 |
| 2025-10-17 | 2.11 | $1.98 | 144150 |
| 2025-10-16 | 2.12 | $2.13 | 66700 |
| 2025-10-15 | 2.12 | $2.17 | 64540 |
| 2025-10-14 | 2.12 | $2.27 | 1.7M |
| 2025-10-13 | 2.11 | $2.04 | 92966 |
| 2025-10-10 | 2.12 | $2.05 | 76316 |
| 2025-10-09 | 2.14 | $2.13 | 58597 |
| 2025-10-08 | 2.15 | $2.15 | 183963 |
| 2025-10-07 | 2.16 | $2.04 | 133200 |
| 2025-10-06 | 2.17 | $2.08 | 244295 |
| 2025-10-03 | 2.17 | $2.13 | 92300 |
| 2025-10-02 | 2.18 | $2.04 | 79600 |
| 2025-10-01 | 2.20 | $2.04 | 111530 |
| 2025-09-30 | 2.22 | $2.07 | 73900 |
| 2025-09-29 | 2.25 | $2.15 | 110100 |
| 2025-09-26 | 2.34 | $2.25 | 911009 |
| 2025-09-25 | 2.42 | $2.04 | 63909 |
| 2025-09-24 | 2.51 | $2.07 | 105602 |
| 2025-09-23 | 2.60 | $2.18 | 35410 |
| 2025-09-22 | 2.68 | $2.12 | 137651 |
| 2025-09-19 | 2.76 | $2.22 | 383564 |
| 2025-09-18 | 2.83 | $2.19 | 132928 |
| 2025-09-17 | 2.91 | $2.15 | 306000 |
| 2025-09-16 | 2.98 | $2.15 | 123005 |
| 2025-09-15 | 3.08 | $2.19 | 99400 |
| 2025-09-12 | 3.14 | $2.32 | 57227 |
| 2025-09-11 | 3.20 | $2.33 | 57406 |
| 2025-09-10 | 3.26 | $2.35 | 128627 |
| 2025-09-09 | 3.30 | $2.26 | 275100 |
| 2025-09-08 | 3.35 | $2.11 | 148043 |
| 2025-09-05 | 3.40 | $2.41 | 80742 |
| 2025-09-04 | 3.45 | $2.36 | 116400 |
| 2025-09-03 | 3.49 | $2.55 | 122134 |
| 2025-09-02 | 3.53 | $2.55 | 864300 |
| 2025-08-29 | 3.56 | $3.94 | 74600 |
| 2025-08-28 | 3.52 | $3.85 | 55625 |
| 2025-08-27 | 3.49 | $3.80 | 45510 |
| 2025-08-26 | 3.46 | $3.93 | 39907 |
| 2025-08-25 | 3.42 | $3.84 | 36208 |
| 2025-08-22 | 3.39 | $3.79 | 48800 |
| 2025-08-21 | 3.35 | $3.61 | 142000 |
| 2025-08-20 | 3.33 | $3.65 | 39986 |
| 2025-08-19 | 3.33 | $3.61 | 83616 |
| 2025-08-18 | 3.33 | $4.15 | 221345 |
| 2025-08-15 | 3.28 | $3.48 | 26513 |
| 2025-08-14 | 3.26 | $3.46 | 40314 |
| 2025-08-13 | 3.20 | $3.56 | 77816 |
| 2025-08-12 | 3.13 | $3.06 | 47800 |
| 2025-08-11 | 3.10 | $3.23 | 48934 |
| 2025-08-08 | 3.05 | $3.24 | 36258 |
| 2025-08-07 | 2.99 | $3.25 | 54969 |
| 2025-08-06 | 2.94 | $3.22 | 50709 |
| 2025-08-05 | 2.88 | $3.29 | 38500 |
| 2025-08-04 | 2.81 | $3.16 | 114500 |
| 2025-08-01 | 2.75 | $3.12 | 71514 |
| 2025-07-31 | 2.69 | $3.28 | 60276 |
| 2025-07-30 | 2.63 | $3.25 | 83017 |
| 2025-07-29 | 2.57 | $3.19 | 134526 |
| 2025-07-28 | 2.51 | $3.29 | 189266 |
| 2025-07-25 | 2.43 | $2.96 | 138013 |
| 2025-07-24 | 2.38 | $3.16 | 205000 |
| 2025-07-23 | 2.32 | $3.59 | 109551 |
| 2025-07-22 | 2.23 | $3.74 | 1.0M |
| 2025-07-21 | 2.15 | $3.15 | 328352 |
| 2025-07-18 | 2.08 | $3.03 | 762300 |
| 2025-07-17 | 2.02 | $2.20 | 141223 |
| 2025-07-16 | 1.99 | $2.14 | 353416 |
| 2025-07-15 | 1.97 | $2.48 | 7.7M |
| 2025-07-14 | 1.94 | $2.24 | 101307 |
| 2025-07-11 | 1.91 | $2.11 | 71131 |
| 2025-07-10 | 1.90 | $2.16 | 61437 |
| 2025-07-09 | 1.89 | $2.12 | 127756 |
| 2025-07-08 | 1.88 | $1.89 | 29632 |
| 2025-07-07 | 1.89 | $1.82 | 69500 |
| 2025-07-03 | 1.90 | $1.98 | 20400 |
| 2025-07-02 | 1.90 | $2.03 | 20300 |
| 2025-07-01 | 1.92 | $2.05 | 132006 |
| 2025-06-30 | 1.93 | $1.96 | 121066 |
| 2025-06-27 | 1.93 | $1.85 | 20000 |
| 2025-06-26 | 1.95 | $1.91 | 69242 |
| 2025-06-25 | 1.98 | $1.88 | 154112 |
| 2025-06-24 | 2.00 | $1.92 | 90735 |
| 2025-06-23 | 2.02 | $2.01 | 166425 |
| 2025-06-20 | 2.04 | $1.76 | 66343 |
| 2025-06-18 | 2.06 | $1.79 | 31416 |
| 2025-06-17 | 2.09 | $1.74 | 75100 |
| 2025-06-16 | 2.11 | $1.76 | 9100 |
| 2025-06-13 | 2.12 | $1.75 | 18700 |
| 2025-06-12 | 2.14 | $1.76 | 27152 |
| 2025-06-11 | 2.15 | $1.80 | 51300 |
| 2025-06-10 | 2.15 | $2.01 | 86634 |
| 2025-06-09 | 2.13 | $1.98 | 44200 |
| 2025-06-06 | 2.11 | $2.08 | 106117 |
| 2025-06-05 | 2.09 | $1.92 | 203500 |
| 2025-06-04 | 2.08 | $2.06 | 182900 |
| 2025-06-03 | 2.06 | $2.32 | 21900 |
| 2025-06-02 | 2.02 | $2.24 | 12000 |
| 2025-05-30 | 1.99 | $2.11 | 24700 |
| 2025-05-29 | 1.96 | $2.28 | 18600 |
| 2025-05-28 | 1.92 | $2.35 | 16532 |
| 2025-05-27 | 1.88 | $2.38 | 47410 |
| 2025-05-23 | 1.84 | $2.29 | 78024 |
| 2025-05-22 | 1.81 | $2.49 | 141631 |
| 2025-05-21 | 1.77 | $2.10 | 145500 |
| 2025-05-20 | 1.74 | $2.33 | 79419 |
| 2025-05-19 | 1.70 | $2.17 | 64300 |
| 2025-05-16 | 1.67 | $2.04 | 94937 |
| 2025-05-15 | 1.64 | $1.99 | 61262 |
| 2025-05-14 | 1.63 | $2.02 | 160600 |
| 2025-05-13 | 1.61 | $1.87 | 696100 |
| 2025-05-12 | 1.60 | $1.52 | 50600 |
| 2025-05-09 | 1.61 | $1.67 | 22215 |
| 2025-05-08 | 1.60 | $1.66 | 16747 |
| 2025-05-07 | 1.60 | $1.67 | 18130 |
| 2025-05-06 | 1.59 | $1.69 | 54000 |
| 2025-05-05 | 1.57 | $1.59 | 12022 |
| 2025-05-02 | 1.56 | $1.60 | 20819 |
| 2025-05-01 | 1.56 | $1.57 | 16500 |
| 2025-04-30 | 1.56 | $1.49 | 23400 |
| 2025-04-29 | 1.57 | $1.48 | 59842 |
| 2025-04-28 | 1.58 | $1.56 | 12946 |
| 2025-04-25 | 1.59 | $1.61 | 57700 |
| 2025-04-24 | 1.61 | $1.69 | 17332 |
| 2025-04-23 | 1.62 | $1.61 | 80100 |
| 2025-04-22 | 1.65 | $1.49 | 41742 |
| 2025-04-21 | 1.67 | $1.52 | 42715 |
| 2025-04-17 | 1.69 | $1.56 | 56804 |
| 2025-04-16 | 1.69 | $1.64 | 11500 |
| 2025-04-15 | 1.70 | $1.74 | 42500 |
| 2025-04-14 | 1.69 | $1.69 | 73700 |
| 2025-04-11 | 1.68 | $1.64 | 53700 |
| 2025-04-10 | 1.67 | $1.50 | 17041 |
| 2025-04-09 | 1.67 | $1.57 | 22324 |
| 2025-04-08 | 1.67 | $1.48 | 69252 |
| 2025-04-07 | 1.67 | $1.39 | 64600 |
| 2025-04-04 | 1.66 | $1.38 | 128229 |
| 2025-04-03 | 1.65 | $1.53 | 90400 |
| 2025-04-02 | 1.64 | $1.63 | 49100 |
| 2025-04-01 | 1.63 | $1.72 | 78937 |
| 2025-03-31 | 1.60 | $1.73 | 61414 |
| 2025-03-28 | 1.57 | $1.77 | 50269 |
| 2025-03-27 | 1.54 | $1.88 | 47600 |
| 2025-03-26 | 1.51 | $2.01 | 73442 |
| 2025-03-25 | 1.47 | $2.15 | 322280 |
| 2025-03-24 | 1.44 | $1.87 | 79800 |
| 2025-03-21 | 1.43 | $1.82 | 89900 |
| 2025-03-20 | 1.42 | $1.73 | 75202 |
| 2025-03-19 | 1.42 | $1.67 | 162431 |
| 2025-03-18 | 1.43 | $1.54 | 37074 |
| 2025-03-17 | 1.45 | $1.49 | 52042 |
| 2025-03-14 | 1.48 | $1.55 | 33500 |
| 2025-03-13 | 1.51 | $1.54 | 100416 |
| 2025-03-12 | 1.53 | $1.57 | 112032 |
| 2025-03-11 | 1.55 | $1.34 | 59112 |
| 2025-03-10 | 1.58 | $1.31 | 299003 |
| 2025-03-07 | 1.63 | $1.23 | 166426 |
| 2025-03-06 | 1.69 | $1.30 | 149353 |
| 2025-03-05 | 1.75 | $1.37 | 891130 |
| 2025-03-04 | 1.79 | $1.08 | 421600 |
| 2025-03-03 | 1.83 | $1.17 | 294300 |
| 2025-02-28 | 1.88 | $1.16 | 195000 |
| 2025-02-27 | 1.93 | $1.22 | 473800 |
| 2025-02-26 | 1.98 | $1.37 | 194900 |
| 2025-02-25 | 2.04 | $1.45 | 345205 |
| 2025-02-24 | 2.09 | $1.60 | 172134 |
| 2025-02-21 | 2.13 | $1.68 | 214400 |
| 2025-02-20 | 2.17 | $1.80 | 153500 |
| 2025-02-19 | 2.19 | $1.88 | 125500 |
| 2025-02-18 | 2.21 | $1.93 | 142656 |
| 2025-02-14 | 2.23 | $2.14 | 90140 |
| 2025-02-13 | 2.23 | $2.05 | 145419 |
| 2025-02-12 | 2.24 | $1.88 | 201600 |
| 2025-02-11 | 2.25 | $1.97 | 167600 |
| 2025-02-10 | 2.25 | $2.09 | 89300 |
| 2025-02-07 | 2.26 | $2.16 | 174095 |
| 2025-02-06 | 2.26 | $2.43 | 256740 |
| 2025-02-05 | 2.25 | $2.65 | 1.3M |
| 2025-02-04 | 2.23 | $1.99 | 49400 |
| 2025-02-03 | 2.24 | $2.02 | 30849 |
| 2025-01-31 | 2.25 | $2.05 | 109324 |
| 2025-01-30 | 2.26 | $2.21 | 66400 |
| 2025-01-29 | 2.25 | $2.34 | 42569 |
| 2025-01-28 | 2.24 | $2.47 | 26400 |
| 2025-01-27 | 2.23 | $2.44 | 97800 |
| 2025-01-24 | 2.22 | $2.50 | 213119 |
| 2025-01-23 | 2.21 | $2.30 | 60607 |
| 2025-01-22 | 2.21 | $2.32 | 111500 |
| 2025-01-21 | 2.20 | $2.31 | 52306 |
| 2025-01-17 | 2.20 | $2.30 | 62300 |
| 2025-01-16 | 2.20 | $2.20 | 47248 |
| 2025-01-15 | 2.20 | $2.14 | 33400 |
| 2025-01-14 | 2.20 | $2.10 | 80300 |
| 2025-01-13 | 2.21 | $2.07 | 45504 |
| 2025-01-10 | 2.23 | $2.16 | 22500 |
| 2025-01-08 | 2.24 | $2.17 | 115000 |
| 2025-01-07 | 2.24 | $2.23 | 25500 |
| 2025-01-06 | 2.25 | $2.26 | 96146 |
| 2025-01-03 | 2.25 | $2.30 | 150500 |
| 2025-01-02 | 2.25 | $2.20 | 63684 |
| 2024-12-31 | 2.24 | $2.08 | 47309 |
| 2024-12-30 | 2.23 | $2.05 | 307932 |
| 2024-12-27 | 2.23 | $2.24 | 105177 |
| 2024-12-26 | 2.22 | $2.14 | 82814 |
| 2024-12-24 | 2.25 | $2.28 | 83823 |
| 2024-12-23 | 2.29 | $2.28 | 155512 |
| 2024-12-20 | 2.31 | $2.33 | 131637 |
| 2024-12-19 | 2.34 | $2.23 | 46500 |
| 2024-12-18 | 2.38 | $2.24 | 89004 |
| 2024-12-17 | 2.41 | $2.20 | 24052 |
| 2024-12-16 | 2.44 | $2.31 | 52801 |
| 2024-12-13 | 2.45 | $2.22 | 90058 |
| 2024-12-12 | 2.45 | $2.30 | 93741 |
| 2024-12-11 | 2.51 | $2.32 | 136600 |
| 2024-12-10 | 2.59 | $2.34 | 333806 |
| 2024-12-09 | 2.64 | $2.30 | 269503 |
| 2024-12-06 | 2.70 | $2.36 | 228828 |
| 2024-12-05 | 2.74 | $2.32 | 306900 |
| 2024-12-04 | 2.69 | $2.18 | 205206 |
| 2024-12-03 | 2.66 | $2.00 | 232736 |
| 2024-12-02 | 2.64 | $1.97 | 106100 |
| 2024-11-29 | 2.61 | $2.04 | 195136 |
| 2024-11-27 | 2.58 | $2.01 | 1.7M |
| 2024-11-26 | 2.56 | $2.85 | 50313 |
| 2024-11-25 | 2.50 | $3.00 | 149800 |
| 2024-11-22 | 2.44 | $2.76 | 105024 |
| 2024-11-21 | 2.39 | $2.85 | 97131 |
| 2024-11-20 | 2.36 | $2.94 | 121417 |
| 2024-11-19 | 2.33 | $2.92 | 276036 |
| 2024-11-18 | 2.29 | $2.77 | 548280 |
| 2024-11-15 | 2.25 | $2.46 | 4.6M |
| 2024-11-14 | 2.26 | $2.25 | 832741 |
| 2024-11-13 | 2.27 | $3.55 | 411407 |
| 2024-11-12 | 2.24 | $3.83 | 722812 |
| 2024-11-11 | 2.19 | $3.42 | 1.1M |
| 2024-11-08 | 2.15 | $3.55 | 7.7M |
| 2024-11-07 | 2.10 | $3.09 | 46.7M |
| 2024-11-06 | 2.07 | $1.45 | 43439 |
| 2024-11-05 | 2.12 | $1.55 | 54131 |
| 2024-11-04 | 2.16 | $1.55 | 34200 |
| 2024-11-01 | 2.21 | $1.44 | 38700 |
| 2024-10-31 | 2.27 | $1.38 | 196509 |
| 2024-10-30 | 2.34 | $1.58 | 42900 |
| 2024-10-29 | 2.39 | $1.69 | 25100 |
| 2024-10-28 | 2.46 | $1.71 | 52565 |
| 2024-10-25 | 2.52 | $1.86 | 111831 |
| 2024-10-24 | 2.57 | $2.18 | 36100 |
| 2024-10-23 | 2.62 | $2.30 | 25720 |
| 2024-10-22 | 2.65 | $2.14 | 50300 |
| 2024-10-21 | 2.68 | $2.11 | 88460 |
| 2024-10-18 | 2.72 | $2.51 | 26800 |
| 2024-10-17 | 2.75 | $2.60 | 10701 |
| 2024-10-16 | 2.75 | $2.78 | 10100 |
| 2024-10-15 | 2.74 | $2.82 | 20543 |
| 2024-10-14 | 2.74 | $2.77 | 22300 |
| 2024-10-11 | 2.74 | $2.51 | 38100 |
| 2024-10-10 | 2.76 | $2.53 | 16649 |
| 2024-10-09 | 2.77 | $2.44 | 21600 |
| 2024-10-08 | 2.79 | $2.37 | 21300 |
| 2024-10-07 | 2.81 | $2.50 | 32342 |
| 2024-10-04 | 2.82 | $2.65 | 3000 |
| 2024-10-03 | 2.83 | $2.70 | 30234 |
| 2024-10-02 | 2.83 | $2.68 | 26040 |
| 2024-10-01 | 2.84 | $2.94 | 12627 |
| 2024-09-30 | 2.83 | $2.97 | 20500 |
| 2024-09-27 | 2.84 | $2.99 | 14800 |
| 2024-09-26 | 2.84 | $3.00 | 17300 |
| 2024-09-25 | 2.83 | $2.90 | 9221 |
| 2024-09-24 | 2.84 | $2.92 | 11200 |
| 2024-09-23 | 2.84 | $2.88 | 7649 |
| 2024-09-20 | 2.86 | $2.98 | 33300 |
| 2024-09-19 | 2.86 | $2.76 | 40948 |
| 2024-09-18 | 2.88 | $2.56 | 16938 |
| 2024-09-17 | 2.91 | $2.77 | 11600 |
| 2024-09-16 | 2.93 | $2.79 | 10930 |
| 2024-09-13 | 2.94 | $2.80 | 17700 |
| 2024-09-12 | 2.95 | $2.76 | 2614 |
| 2024-09-11 | 2.95 | $2.93 | 9800 |
| 2024-09-10 | 2.95 | $2.64 | 19533 |
| 2024-09-09 | 2.95 | $2.74 | 9933 |
| 2024-09-06 | 2.96 | $2.81 | 7000 |
| 2024-09-05 | 2.95 | $2.84 | 3106 |
| 2024-09-04 | 2.95 | $2.72 | 26231 |
| 2024-09-03 | 2.96 | $2.86 | 12422 |
| 2024-08-30 | 2.96 | $3.08 | 6230 |
| 2024-08-29 | 2.96 | $2.99 | 23500 |
| 2024-08-28 | 2.96 | $2.88 | 19300 |
| 2024-08-27 | 2.98 | $3.01 | 5000 |
| 2024-08-26 | 2.98 | $3.02 | 35400 |
| 2024-08-23 | 2.98 | $3.16 | 10536 |
| 2024-08-22 | 2.98 | $3.11 | 5300 |
| 2024-08-21 | 2.97 | $3.18 | 8400 |
| 2024-08-20 | 2.96 | $3.11 | 11010 |
| 2024-08-19 | 2.95 | $3.11 | 10219 |
| 2024-08-16 | 2.94 | $3.06 | 21200 |
| 2024-08-15 | 2.94 | $2.95 | 12000 |
| 2024-08-14 | 2.95 | $2.86 | 15346 |
| 2024-08-13 | 2.97 | $2.77 | 4800 |
| 2024-08-12 | 2.98 | $2.77 | 3200 |
| 2024-08-09 | 3.00 | $2.82 | 10300 |
| 2024-08-08 | 3.01 | $2.77 | 10400 |
| 2024-08-07 | 3.02 | $2.77 | 4527 |
| 2024-08-06 | 3.02 | $2.89 | 6543 |
| 2024-08-05 | 3.03 | $2.87 | 15747 |
| 2024-08-02 | 3.02 | $3.03 | 9500 |
| 2024-08-01 | 3.02 | $3.15 | 7812 |
| 2024-07-31 | 3.01 | $3.15 | 16700 |
| 2024-07-30 | 3.01 | $2.99 | 8300 |
| 2024-07-29 | 3.02 | $3.02 | 2700 |
| 2024-07-26 | 3.03 | $3.14 | 7744 |
| 2024-07-25 | 3.01 | $2.99 | 13600 |
| 2024-07-24 | 3.01 | $3.00 | 8500 |
| 2024-07-23 | 3.01 | $2.95 | 4930 |
| 2024-07-22 | 3.02 | $2.92 | 25562 |
| 2024-07-19 | 3.02 | $3.02 | 5339 |
| 2024-07-18 | 3.02 | $3.03 | 3981 |
| 2024-07-17 | 3.02 | $3.27 | 9802 |
| 2024-07-16 | 3.01 | $3.08 | 13478 |
| 2024-07-15 | 3.02 | $3.19 | 36900 |
| 2024-07-12 | 3.02 | $2.95 | 13656 |
| 2024-07-11 | 3.04 | $2.89 | 21683 |
| 2024-07-10 | 3.06 | $2.82 | 33792 |
| 2024-07-09 | 3.08 | $3.10 | 9245 |
| 2024-07-08 | 3.09 | $2.78 | 39787 |
| 2024-07-05 | 3.11 | $2.94 | 27354 |
| 2024-07-03 | 3.13 | $3.04 | 8558 |
| 2024-07-02 | 3.13 | $3.11 | 33029 |
| 2024-07-01 | 3.13 | $3.19 | 18289 |
| 2024-06-28 | 3.13 | $3.13 | 25075 |
| 2024-06-27 | 3.12 | $2.80 | 43090 |
| 2024-06-26 | 3.13 | $2.97 | 15524 |
| 2024-06-25 | 3.15 | $3.00 | 11407 |
| 2024-06-24 | 3.18 | $3.07 | 30205 |
| 2024-06-21 | 3.20 | $3.05 | 27492 |
| 2024-06-20 | 3.22 | $3.05 | 12345 |
| 2024-06-18 | 3.22 | $2.98 | 33692 |
| 2024-06-17 | 3.22 | $3.12 | 9553 |
| 2024-06-14 | 3.22 | $3.21 | 15751 |
| 2024-06-13 | 3.21 | $3.25 | 5516 |
| 2024-06-12 | 3.21 | $3.24 | 6709 |
| 2024-06-11 | 3.23 | $3.34 | 18768 |
| 2024-06-10 | 3.21 | $3.25 | 26176 |
| 2024-06-07 | 3.20 | $3.25 | 17155 |
| 2024-06-06 | 3.19 | $3.24 | 59137 |
| 2024-06-05 | 3.17 | $3.25 | 36338 |
| 2024-06-04 | 3.16 | $3.15 | 3969 |
| 2024-06-03 | 3.16 | $3.15 | 4893 |
| 2024-05-31 | 3.16 | $3.11 | 18493 |
| 2024-05-30 | 3.16 | $2.98 | 20711 |
| 2024-05-29 | 3.17 | $3.00 | 25444 |
| 2024-05-28 | 3.17 | $3.37 | 18906 |
| 2024-05-24 | 3.15 | $3.46 | 8908 |
| 2024-05-23 | 3.13 | $3.47 | 8571 |
| 2024-05-22 | 3.11 | $3.48 | 41813 |
| 2024-05-21 | 3.10 | $3.02 | 32364 |
| 2024-05-20 | 3.11 | $3.14 | 11854 |
| 2024-05-17 | 3.11 | $3.00 | 32876 |
| 2024-05-16 | 3.11 | $3.05 | 50680 |
| 2024-05-15 | 3.12 | $3.31 | 92134 |
| 2024-05-14 | 3.12 | $3.64 | 94348 |
| 2024-05-13 | 3.11 | $2.89 | 7350 |
| 2024-05-10 | 3.18 | $2.95 | 16474 |
| 2024-05-09 | 3.23 | $3.05 | 37340 |
| 2024-05-08 | 3.31 | $2.99 | 13158 |
| 2024-05-07 | 3.42 | $3.00 | 38156 |
| 2024-05-06 | 3.54 | $3.08 | 44149 |
| 2024-05-03 | 3.66 | $3.29 | 20982 |
| 2024-05-02 | 3.76 | $3.12 | 32325 |
| 2024-05-01 | 3.86 | $3.02 | 9517 |
| 2024-04-30 | 3.97 | $3.03 | 11694 |
| 2024-04-29 | 4.07 | $3.00 | 35896 |
| 2024-04-26 | 4.19 | $3.02 | 49511 |
| 2024-04-25 | 4.30 | $3.07 | 239089 |
| 2024-04-24 | 4.39 | $3.38 | 36016 |
| 2024-04-23 | 4.47 | $3.21 | 20172 |
| 2024-04-22 | 4.58 | $3.06 | 26311 |
| 2024-04-19 | 4.68 | $3.03 | 23646 |
| 2024-04-18 | 4.80 | $3.21 | 41631 |
| 2024-04-17 | 4.91 | $3.31 | 35375 |
| 2024-04-16 | 5.01 | $3.50 | 73951 |
| 2024-04-15 | 5.11 | $4.20 | 45138 |
| 2024-04-12 | 5.19 | $4.11 | 70489 |
| 2024-04-11 | 5.27 | $4.65 | 42614 |
| 2024-04-10 | 5.32 | $5.05 | 83636 |
| 2024-04-09 | 5.37 | $5.40 | 15333 |
| 2024-04-08 | 5.44 | $5.54 | 32675 |
| 2024-04-05 | 5.48 | $5.32 | 18597 |
| 2024-04-04 | 5.48 | $5.12 | 28270 |
| 2024-04-03 | 5.44 | $5.27 | 22462 |
| 2024-04-02 | 5.39 | $5.00 | 39451 |
| 2024-04-01 | 5.35 | $5.29 | 75984 |
| 2024-03-28 | 5.27 | $5.23 | 48227 |
| 2024-03-27 | 5.19 | $4.94 | 32549 |
| 2024-03-26 | 5.14 | $5.03 | 66394 |
| 2024-03-25 | 5.09 | $5.27 | 55006 |
| 2024-03-22 | 5.04 | $5.19 | 67870 |
| 2024-03-21 | 5.01 | $5.36 | 23921 |
| 2024-03-20 | 4.96 | $5.47 | 52861 |
| 2024-03-19 | 4.90 | $5.22 | 140381 |
| 2024-03-18 | 4.88 | $5.60 | 44625 |
| 2024-03-15 | 4.81 | $5.68 | 110459 |
| 2024-03-14 | 4.73 | $5.70 | 70684 |
| 2024-03-13 | 4.65 | $5.79 | 46067 |
| 2024-03-12 | 4.55 | $5.90 | 129704 |
| 2024-03-11 | 4.46 | $6.96 | 316960 |
| 2024-03-08 | 4.33 | $6.18 | 241116 |
| 2024-03-07 | 4.22 | $5.49 | 318809 |
| 2024-03-06 | 4.16 | $4.30 | 32549 |
| 2024-03-05 | 4.19 | $4.15 | 191517 |
| 2024-03-04 | 4.22 | $4.26 | 203608 |
| 2024-03-01 | 4.28 | $3.66 | 73142 |
| 2024-02-29 | 4.34 | $3.58 | 327640 |
| 2024-02-28 | 4.35 | $3.91 | 68948 |
| 2024-02-27 | 4.32 | $4.14 | 59966 |
| 2024-02-26 | 4.27 | $4.20 | 117990 |
| 2024-02-23 | 4.24 | $4.64 | 48839 |
| 2024-02-22 | 4.18 | $4.34 | 20215 |
| 2024-02-21 | 4.11 | $4.32 | 49248 |
| 2024-02-20 | 4.04 | $4.70 | 74284 |
| 2024-02-16 | 3.95 | $4.34 | 67111 |
| 2024-02-15 | 3.88 | $4.09 | 18799 |
| 2024-02-14 | 3.82 | $4.00 | 29258 |
| 2024-02-13 | 3.72 | $3.91 | 36244 |
| 2024-02-12 | 3.62 | $4.10 | 45215 |
| 2024-02-09 | 3.53 | $4.28 | 33947 |
| 2024-02-08 | 3.44 | $4.00 | 126708 |
| 2024-02-07 | 3.36 | $4.34 | 47217 |
| 2024-02-06 | 3.27 | $4.81 | 74020 |
| 2024-02-05 | 3.16 | $4.75 | 133260 |
| 2024-02-02 | 3.04 | $5.40 | 270434 |
| 2024-02-01 | 2.90 | $4.88 | 792456 |
| 2024-01-31 | 2.79 | $3.80 | 197775 |
| 2024-01-30 | 2.74 | $3.39 | 42677 |
| 2024-01-29 | 2.70 | $3.20 | 100473 |
| 2024-01-26 | 2.63 | $3.43 | 101156 |
| 2024-01-25 | 2.54 | $3.48 | 238684 |
| 2024-01-24 | 2.46 | $3.00 | 123621 |
| 2024-01-23 | 2.40 | $2.81 | 143628 |
| 2024-01-22 | 2.35 | $3.08 | 238487 |
| 2024-01-19 | 2.28 | $2.94 | 476646 |
| 2024-01-18 | 2.22 | $2.89 | 9.5M |
| 2024-01-17 | 2.17 | $1.88 | 86640 |
| 2024-01-16 | 2.17 | $2.00 | 68863 |
| 2024-01-12 | 2.17 | $2.17 | 55701 |
| 2024-01-11 | 2.16 | $2.50 | 24244 |
| 2024-01-10 | 2.14 | $2.50 | 31183 |
| 2024-01-09 | 2.11 | $2.50 | 31729 |
| 2024-01-08 | 2.09 | $2.50 | 49909 |
| 2024-01-05 | 2.07 | $2.45 | 62087 |
| 2024-01-04 | 2.05 | $2.55 | 240622 |
| 2024-01-03 | 2.03 | $2.81 | 176024 |
| 2024-01-02 | 2.00 | $2.80 | 153198 |
| 2023-12-29 | 1.98 | $2.47 | 365564 |
| 2023-12-28 | 1.96 | $1.87 | 113694 |
| 2023-12-27 | 1.97 | $1.69 | 136513 |
| 2023-12-26 | 2.00 | $1.69 | 70580 |
| 2023-12-22 | 2.03 | $1.80 | 59810 |
| 2023-12-21 | 2.05 | $1.81 | 57084 |
| 2023-12-20 | 2.06 | $1.70 | 87797 |
| 2023-12-19 | 2.08 | $1.88 | 66899 |
| 2023-12-18 | 2.09 | $1.85 | 35863 |
| 2023-12-15 | 2.10 | $1.87 | 69384 |
| 2023-12-14 | 2.10 | $2.01 | 34012 |
| 2023-12-13 | 2.10 | $2.01 | 29544 |
| 2023-12-12 | 2.11 | $1.96 | 68055 |
| 2023-12-11 | 2.12 | $2.00 | 45020 |
| 2023-12-08 | 2.13 | $2.06 | 17877 |
| 2023-12-07 | 2.14 | $2.10 | 13661 |
| 2023-12-06 | 2.15 | $2.12 | 9551 |
| 2023-12-05 | 2.15 | $2.12 | 16515 |
| 2023-12-04 | 2.16 | $2.20 | 20915 |
| 2023-12-01 | 2.16 | $2.30 | 34681 |
| 2023-11-30 | 2.16 | $2.13 | 7616 |
| 2023-11-29 | 2.16 | $2.11 | 32280 |
| 2023-11-28 | 2.16 | $2.27 | 14442 |
| 2023-11-27 | 2.15 | $2.30 | 54736 |
| 2023-11-24 | 2.14 | $2.13 | 7589 |
| 2023-11-22 | 2.14 | $2.06 | 106885 |
| 2023-11-21 | 2.14 | $2.05 | 33514 |
| 2023-11-20 | 2.14 | $2.06 | 27820 |
| 2023-11-17 | 2.14 | $2.10 | 16568 |
| 2023-11-16 | 2.16 | $2.00 | 37300 |
| 2023-11-15 | 2.18 | $2.01 | 50794 |
| 2023-11-14 | 2.23 | $2.12 | 88552 |
| 2023-11-13 | 2.28 | $2.19 | 25615 |
| 2023-11-10 | 2.34 | $2.19 | 15087 |
| 2023-11-09 | 2.38 | $2.17 | 43561 |
| 2023-11-08 | 2.40 | $2.29 | 34689 |
| 2023-11-07 | 2.41 | $2.28 | 24641 |
| 2023-11-06 | 2.39 | $2.15 | 17813 |
| 2023-11-03 | 2.39 | $2.34 | 25502 |
| 2023-11-02 | 2.38 | $2.20 | 58895 |
| 2023-11-01 | 2.37 | $2.15 | 22457 |
| 2023-10-31 | 2.38 | $2.19 | 37835 |
| 2023-10-30 | 2.38 | $2.10 | 53656 |
| 2023-10-27 | 2.39 | $2.09 | 30817 |
| 2023-10-26 | 2.39 | $2.04 | 40949 |
| 2023-10-25 | 2.41 | $1.98 | 89518 |
| 2023-10-24 | 2.42 | $2.05 | 40038 |
| 2023-10-23 | 2.44 | $2.24 | 29452 |
| 2023-10-20 | 2.45 | $2.36 | 43341 |
| 2023-10-19 | 2.44 | $2.50 | 267345 |
| 2023-10-18 | 2.44 | $2.94 | 142108 |
| 2023-10-17 | 2.41 | $3.21 | 53163 |
| 2023-10-16 | 2.37 | $3.30 | 103899 |
| 2023-10-13 | 2.34 | $2.98 | 157293 |
| 2023-10-12 | 2.34 | $2.70 | 171427 |
| 2023-10-11 | 2.35 | $2.35 | 676002 |
| 2023-10-10 | 2.38 | $1.98 | 26183 |
| 2023-10-09 | 2.43 | $2.01 | 15780 |
| 2023-10-06 | 2.48 | $2.18 | 17560 |
| 2023-10-05 | 2.53 | $2.11 | 25454 |
| 2023-10-04 | 2.59 | $2.26 | 16586 |
| 2023-10-03 | 2.63 | $2.21 | 21241 |
| 2023-10-02 | 2.69 | $2.27 | 32390 |
| 2023-09-29 | 2.75 | $2.22 | 21930 |
| 2023-09-28 | 2.80 | $2.25 | 10775 |
| 2023-09-27 | 2.85 | $2.33 | 15668 |
| 2023-09-26 | 2.89 | $2.43 | 10563 |
| 2023-09-25 | 2.91 | $2.36 | 10164 |
| 2023-09-22 | 2.94 | $2.30 | 20581 |
| 2023-09-21 | 2.97 | $2.42 | 30315 |
| 2023-09-20 | 3.00 | $2.30 | 63735 |
| 2023-09-19 | 3.02 | $2.46 | 63777 |
| 2023-09-18 | 3.05 | $2.63 | 48207 |
| 2023-09-15 | 3.08 | $3.07 | 42994 |
| 2023-09-14 | 3.08 | $2.91 | 13695 |
| 2023-09-13 | 3.08 | $2.90 | 34950 |
| 2023-09-12 | 3.09 | $3.05 | 11304 |
| 2023-09-11 | 3.09 | $3.02 | 12410 |
| 2023-09-08 | 3.10 | $3.19 | 9371 |
| 2023-09-07 | 3.11 | $3.13 | 23456 |
| 2023-09-06 | 3.12 | $3.13 | 26036 |
| 2023-09-05 | 3.14 | $3.33 | 27983 |
| 2023-09-01 | 3.15 | $3.60 | 60963 |
| 2023-08-31 | 3.15 | $3.24 | 83240 |
| 2023-08-30 | 3.18 | $3.18 | 59167 |
| 2023-08-29 | 3.21 | $3.09 | 403571 |
| 2023-08-28 | 3.25 | $2.86 | 38108 |
| 2023-08-25 | 3.31 | $2.99 | 14503 |
| 2023-08-24 | 3.36 | $2.99 | 9752 |
| 2023-08-23 | 3.40 | $2.93 | 26385 |
| 2023-08-22 | 3.43 | $2.77 | 48758 |
| 2023-08-21 | 3.54 | $3.01 | 29205 |
| 2023-08-18 | 3.64 | $3.19 | 25414 |
| 2023-08-17 | 3.76 | $3.01 | 36610 |
| 2023-08-16 | 3.87 | $2.90 | 60463 |
| 2023-08-15 | 3.98 | $3.13 | 65499 |
| 2023-08-14 | 4.08 | $3.13 | 49230 |
| 2023-08-11 | 4.17 | $3.20 | 53298 |
| 2023-08-10 | 4.26 | $3.38 | 58842 |
| 2023-08-09 | 4.34 | $3.33 | 69282 |
| 2023-08-08 | 4.44 | $3.50 | 41658 |
| 2023-08-07 | 4.51 | $3.56 | 67904 |
| 2023-08-04 | 4.58 | $3.62 | 91428 |
| 2023-08-03 | 4.65 | $3.83 | 43319 |
| 2023-08-02 | 4.71 | $3.77 | 70408 |
| 2023-08-01 | 4.77 | $3.91 | 63854 |
| 2023-07-31 | 4.84 | $4.06 | 53625 |
| 2023-07-28 | 4.90 | $3.93 | 123891 |
| 2023-07-27 | 4.98 | $3.84 | 237103 |
| 2023-07-26 | 5.04 | $3.50 | 291567 |
| 2023-07-25 | 5.14 | $4.91 | 41946 |
| 2023-07-24 | 5.20 | $5.13 | 48289 |
| 2023-07-21 | 5.28 | $5.63 | 108002 |
| 2023-07-20 | 5.37 | $5.20 | 32244 |
| 2023-07-19 | 5.52 | $4.99 | 49368 |
| 2023-07-18 | 5.67 | $5.18 | 46397 |
| 2023-07-17 | 5.82 | $4.90 | 27636 |
| 2023-07-14 | 5.98 | $4.98 | 28587 |
| 2023-07-13 | 6.10 | $5.11 | 56086 |
| 2023-07-12 | 6.25 | $5.19 | 59844 |
| 2023-07-11 | 6.35 | $4.98 | 53457 |
| 2023-07-10 | 6.43 | $4.90 | 35981 |
| 2023-07-07 | 6.52 | $5.00 | 29046 |
| 2023-07-06 | 6.56 | $5.13 | 71656 |
| 2023-07-05 | 6.63 | $5.00 | 52177 |
| 2023-07-03 | 6.73 | $5.24 | 68607 |
| 2023-06-30 | 6.82 | $5.33 | 33699 |
| 2023-06-29 | 6.90 | $5.38 | 29551 |
| 2023-06-28 | 7.01 | $5.08 | 96200 |
| 2023-06-27 | 7.12 | $5.50 | 64592 |
| 2023-06-26 | 7.15 | $6.14 | 46360 |
| 2023-06-23 | 7.14 | $6.70 | 623721 |
| 2023-06-22 | 7.13 | $7.48 | 50292 |
| 2023-06-21 | 7.09 | $8.09 | 48091 |
| 2023-06-20 | 7.02 | $8.10 | 91130 |
| 2023-06-16 | 6.94 | $8.10 | 96268 |
| 2023-06-15 | 6.83 | $8.13 | 98518 |
| 2023-06-14 | 6.69 | $7.50 | 63688 |
| 2023-06-13 | 6.57 | $8.04 | 56284 |
| 2023-06-12 | 6.44 | $7.20 | 107140 |
| 2023-06-09 | 6.34 | $6.54 | 22022 |
| 2023-06-08 | 6.26 | $6.80 | 67659 |
| 2023-06-07 | 6.15 | $5.75 | 75645 |
| 2023-06-06 | 6.08 | $6.49 | 47279 |
| 2023-06-05 | 5.98 | $6.97 | 36324 |
| 2023-06-02 | 5.89 | $7.07 | 43555 |
| 2023-06-01 | 5.79 | $6.94 | 47610 |
| 2023-05-31 | 5.70 | $7.60 | 52808 |
| 2023-05-30 | 5.59 | $7.26 | 37106 |
| 2023-05-26 | 5.49 | $6.04 | 33132 |
| 2023-05-25 | 5.49 | $6.05 | 24549 |
| 2023-05-24 | 5.49 | $6.49 | 48134 |
| 2023-05-23 | 5.48 | $6.60 | 171930 |
| 2023-05-22 | 5.46 | $6.75 | 252975 |
| 2023-05-19 | 5.42 | $6.50 | 232839 |
| 2023-05-18 | 5.44 | $5.84 | 28714 |
| 2023-05-17 | 5.53 | $5.30 | 19928 |
| 2023-05-16 | 5.64 | $5.20 | 24940 |
| 2023-05-15 | 5.75 | $5.49 | 21183 |
| 2023-05-12 | 5.84 | $5.04 | 15407 |
| 2023-05-11 | 5.93 | $5.04 | 21319 |
| 2023-05-10 | 6.04 | $4.67 | 47550 |
| 2023-05-09 | 6.14 | $4.23 | 58590 |
| 2023-05-08 | 6.25 | $4.59 | 33438 |
| 2023-05-05 | 6.35 | $5.06 | 33241 |
| 2023-05-04 | 6.44 | $5.03 | 30701 |
| 2023-05-03 | 6.52 | $5.28 | 25159 |
| 2023-05-02 | 6.62 | $5.30 | 30503 |
| 2023-05-01 | 6.72 | $5.39 | 44825 |
| 2023-04-28 | 6.77 | $5.91 | 36640 |
| 2023-04-27 | 6.78 | $6.04 | 34748 |
| 2023-04-26 | 6.77 | $6.35 | 17678 |
| 2023-04-25 | 6.75 | $6.15 | 37139 |
| 2023-04-24 | 6.72 | $6.04 | 45873 |
| 2023-04-21 | 6.71 | $6.88 | 26635 |
| 2023-04-20 | 6.67 | $7.51 | 38674 |
| 2023-04-19 | 6.58 | $7.50 | 37325 |
| 2023-04-18 | 6.51 | $7.46 | 37283 |
| 2023-04-17 | 6.43 | $7.40 | 44178 |
| 2023-04-14 | 6.35 | $6.78 | 76785 |
| 2023-04-13 | 6.32 | $7.14 | 46890 |
| 2023-04-12 | 6.28 | $6.69 | 38328 |
| 2023-04-11 | 6.23 | $6.53 | 25094 |
| 2023-04-10 | 6.21 | $6.60 | 43727 |
| 2023-04-06 | 6.19 | $6.87 | 30877 |
| 2023-04-05 | 6.20 | $6.50 | 80481 |
| 2023-04-04 | 6.25 | $7.35 | 19935 |
| 2023-04-03 | 6.30 | $7.40 | 171539 |
| 2023-03-31 | 6.34 | $6.20 | 25999 |
| 2023-03-30 | 6.43 | $6.13 | 35153 |
| 2023-03-29 | 6.49 | $5.99 | 16716 |
| 2023-03-28 | 6.56 | $5.80 | 22106 |
| 2023-03-27 | 6.61 | $5.58 | 18904 |
| 2023-03-24 | 6.67 | $5.89 | 16376 |
| 2023-03-23 | 6.70 | $5.99 | 19406 |
| 2023-03-22 | 6.70 | $5.81 | 29032 |
| 2023-03-21 | 6.73 | $6.00 | 22668 |
| 2023-03-20 | 6.75 | $5.86 | 20651 |
| 2023-03-17 | 6.80 | $5.90 | 26825 |
| 2023-03-16 | 6.87 | $6.15 | 22053 |
| 2023-03-15 | 6.94 | $6.29 | 36726 |
| 2023-03-14 | 7.02 | $5.80 | 52143 |
| 2023-03-13 | 7.10 | $6.00 | 27544 |
| 2023-03-10 | 7.17 | $6.27 | 77760 |
| 2023-03-09 | 7.22 | $7.00 | 24937 |
| 2023-03-08 | 7.29 | $7.64 | 41798 |
| 2023-03-07 | 7.35 | $8.20 | 27773 |
| 2023-03-06 | 7.42 | $8.30 | 68686 |
| 2023-03-03 | 7.48 | $8.00 | 45929 |
| 2023-03-02 | 7.55 | $7.40 | 178027 |
| 2023-03-01 | 7.64 | $7.30 | 26454 |
| 2023-02-28 | 7.69 | $6.86 | 105832 |
| 2023-02-27 | 7.80 | $6.67 | 27059 |
| 2023-02-24 | 7.99 | $6.57 | 53419 |
| 2023-02-23 | 8.15 | $5.93 | 65251 |
| 2023-02-22 | 8.36 | $6.38 | 45195 |
| 2023-02-21 | 8.57 | $6.38 | 39222 |
| 2023-02-17 | 8.77 | $7.03 | 38610 |
| 2023-02-16 | 8.95 | $7.14 | 26589 |
| 2023-02-15 | 9.12 | $7.67 | 48622 |
| 2023-02-14 | 9.31 | $7.89 | 61272 |
| 2023-02-13 | 9.48 | $7.43 | 88002 |
| 2023-02-10 | 9.62 | $7.30 | 43845 |
| 2023-02-09 | 9.80 | $7.30 | 102707 |
| 2023-02-08 | 9.94 | $8.40 | 45522 |
| 2023-02-07 | 9.97 | $8.90 | 56835 |
| 2023-02-06 | 9.99 | $9.49 | 44087 |
| 2023-02-03 | 9.99 | $9.65 | 39708 |
| 2023-02-02 | 10.00 | $9.32 | 91928 |
| 2023-02-01 | 10.10 | $9.12 | 87387 |
| 2023-01-31 | 10.20 | $8.40 | 95912 |
| 2023-01-30 | 10.43 | $9.04 | 120563 |
| 2023-01-27 | 10.60 | $10.50 | 51194 |
| 2023-01-26 | 10.63 | $9.75 | 49734 |
| 2023-01-25 | 10.68 | $10.10 | 31236 |
| 2023-01-24 | 10.75 | $10.50 | 40906 |
| 2023-01-23 | 10.81 | $10.50 | 40385 |
| 2023-01-20 | 10.93 | $10.60 | 32449 |
| 2023-01-19 | 10.98 | $10.60 | 64221 |
| 2023-01-18 | 11.09 | $11.50 | 49780 |
| 2023-01-17 | 11.25 | $11.20 | 96822 |
| 2023-01-13 | 11.44 | $10.30 | 92712 |
| 2023-01-12 | 11.68 | $10.80 | 107828 |
| 2023-01-11 | 11.90 | $10.20 | 304205 |
| 2023-01-10 | 12.21 | $9.01 | 49126 |
| 2023-01-09 | 12.53 | $9.28 | 74172 |
| 2023-01-06 | 12.84 | $9.51 | 92757 |
| 2023-01-05 | 13.16 | $9.70 | 138341 |
| 2023-01-04 | 13.47 | $11.30 | 57698 |
| 2023-01-03 | 13.75 | $11.30 | 53682 |
| 2022-12-30 | 14.06 | $12.90 | 66164 |
| 2022-12-29 | 14.31 | $12.40 | 53129 |
| 2022-12-28 | 14.54 | $11.10 | 39253 |
| 2022-12-27 | 14.82 | $10.80 | 27592 |
| 2022-12-23 | 15.10 | $11.50 | 13574 |
| 2022-12-22 | 15.31 | $11.70 | 16265 |
| 2022-12-21 | 15.55 | $12.80 | 36853 |
| 2022-12-20 | 15.62 | $11.60 | 65253 |
| 2022-12-19 | 15.76 | $12.80 | 54605 |
| 2022-12-16 | 16.00 | $14.80 | 52272 |
| 2022-12-15 | 16.14 | $15.00 | 14979 |
| 2022-12-14 | 16.33 | $15.00 | 34437 |
| 2022-12-13 | 16.57 | $15.30 | 48727 |
| 2022-12-12 | 16.81 | $16.40 | 57593 |
| 2022-12-09 | 17.00 | $15.50 | 38592 |
| 2022-12-08 | 17.29 | $15.40 | 24054 |
| 2022-12-07 | 17.45 | $15.90 | 36088 |
| 2022-12-06 | 17.70 | $15.80 | 58192 |
| 2022-12-05 | 18.01 | $16.90 | 37574 |
| 2022-12-02 | 18.28 | $17.50 | 38918 |
| 2022-12-01 | 18.52 | $17.90 | 35231 |
| 2022-11-30 | 18.78 | $17.10 | 67287 |
| 2022-11-29 | 19.09 | $16.70 | 58439 |
| 2022-11-28 | 19.42 | $16.30 | 72090 |
| 2022-11-25 | 19.77 | $15.70 | 25041 |
| 2022-11-23 | 20.12 | $16.60 | 70556 |
| 2022-11-22 | 20.45 | $14.20 | 28520 |
| 2022-11-21 | 20.89 | $14.40 | 116904 |
| 2022-11-18 | 21.28 | $17.50 | 37563 |
| 2022-11-17 | 21.54 | $17.60 | 47120 |
| 2022-11-16 | 21.73 | $18.90 | 33806 |
| 2022-11-15 | 21.86 | $19.80 | 30769 |
| 2022-11-14 | 22.00 | $20.00 | 55517 |
| 2022-11-11 | 22.13 | $20.30 | 97853 |
| 2022-11-10 | 22.15 | $21.30 | 50147 |
| 2022-11-09 | 22.22 | $18.60 | 29144 |
| 2022-11-08 | 22.42 | $20.90 | 20639 |
| 2022-11-07 | 22.31 | $21.90 | 20294 |
| 2022-11-04 | 22.16 | $22.30 | 41925 |
| 2022-11-03 | 22.09 | $22.40 | 26512 |
| 2022-11-02 | 22.11 | $23.10 | 31253 |
| 2022-11-01 | 22.07 | $23.20 | 22994 |
| 2022-10-31 | 22.09 | $23.30 | 20310 |
| 2022-10-28 | 22.02 | $23.40 | 21027 |
| 2022-10-27 | 22.00 | $22.70 | 17774 |
| 2022-10-26 | 22.01 | $23.10 | 21259 |
| 2022-10-25 | 22.14 | $23.00 | 35848 |
| 2022-10-24 | 22.24 | $22.30 | 17314 |
| 2022-10-21 | 22.40 | $22.70 | 24062 |
| 2022-10-20 | 22.52 | $21.30 | 35364 |
| 2022-10-19 | 22.72 | $21.50 | 24326 |
| 2022-10-18 | 22.95 | $22.70 | 23948 |
| 2022-10-17 | 23.03 | $22.50 | 27965 |
| 2022-10-14 | 23.10 | $20.80 | 27959 |
| 2022-10-13 | 23.12 | $22.70 | 38193 |
| 2022-10-12 | 23.06 | $22.60 | 104386 |
| 2022-10-11 | 23.11 | $18.70 | 46996 |
| 2022-10-10 | 23.38 | $18.80 | 31552 |
| 2022-10-07 | 23.61 | $21.00 | 23681 |
| 2022-10-06 | 23.79 | $22.80 | 20042 |
| 2022-10-05 | 23.95 | $22.30 | 26282 |
| 2022-10-04 | 24.28 | $23.50 | 43242 |
| 2022-10-03 | 24.55 | $21.90 | 37411 |
| 2022-09-30 | 24.84 | $23.10 | 27085 |
| 2022-09-29 | 25.12 | $22.90 | 38376 |
| 2022-09-28 | 25.33 | $25.60 | 115078 |
| 2022-09-27 | 25.44 | $25.00 | 48271 |
| 2022-09-26 | 25.62 | $25.50 | 58339 |
| 2022-09-23 | 25.78 | $25.10 | 49696 |
| 2022-09-22 | 25.92 | $25.40 | 85383 |
| 2022-09-21 | 26.08 | $26.10 | 99906 |
| 2022-09-20 | 26.09 | $24.20 | 70455 |
| 2022-09-19 | 26.28 | $23.90 | 144652 |
| 2022-09-16 | 26.49 | $21.20 | 753853 |
| 2022-09-15 | 26.88 | $21.50 | 238738 |
| 2022-09-14 | 27.28 | $23.60 | 117057 |
| 2022-09-13 | 27.60 | $24.20 | 158230 |
| 2022-09-12 | 27.89 | $23.40 | 89715 |
| 2022-09-09 | 28.25 | $24.60 | 114212 |
| 2022-09-08 | 28.62 | $26.00 | 82340 |
| 2022-09-07 | 28.94 | $28.90 | 65007 |
| 2022-09-06 | 29.06 | $28.90 | 90629 |
| 2022-09-02 | 29.17 | $27.60 | 70419 |
| 2022-09-01 | 29.30 | $28.70 | 42520 |
| 2022-08-31 | 29.26 | $27.10 | 72085 |
| 2022-08-30 | 29.39 | $27.80 | 30414 |
| 2022-08-29 | 29.52 | $28.60 | 51050 |
| 2022-08-26 | 29.54 | $28.80 | 42426 |
| 2022-08-25 | 29.60 | $27.80 | 68255 |
| 2022-08-24 | 29.81 | $28.60 | 102085 |
| 2022-08-23 | 29.98 | $26.30 | 147011 |
| 2022-08-22 | 30.45 | $28.00 | 69490 |
| 2022-08-19 | 30.90 | $28.20 | 38166 |
| 2022-08-18 | 31.21 | $29.00 | 32468 |
| 2022-08-17 | 31.51 | $29.50 | 42503 |
| 2022-08-16 | 31.78 | $29.90 | 77062 |
| 2022-08-15 | 32.03 | $30.00 | 52603 |
| 2022-08-12 | 32.34 | $30.70 | 73266 |
| 2022-08-11 | 32.86 | $31.90 | 46535 |
| 2022-08-10 | 33.25 | $32.50 | 73928 |
| 2022-08-09 | 33.70 | $31.30 | 48527 |
| 2022-08-08 | 34.26 | $31.00 | 75922 |
| 2022-08-05 | 34.74 | $30.20 | 54002 |
| 2022-08-04 | 35.38 | $28.00 | 44002 |
| 2022-08-03 | 35.97 | $29.60 | 40216 |
| 2022-08-02 | 36.48 | $30.40 | 45491 |
| 2022-08-01 | 36.82 | $29.00 | 46199 |
| 2022-07-29 | 37.13 | $30.10 | 55980 |
| 2022-07-28 | 37.33 | $32.00 | 30013 |
| 2022-07-27 | 37.13 | $31.90 | 51935 |
| 2022-07-26 | 37.15 | $35.80 | 37322 |
| 2022-07-25 | 37.17 | $36.90 | 42863 |
| 2022-07-22 | 37.16 | $34.40 | 20891 |
| 2022-07-21 | 37.21 | $35.00 | 32911 |
| 2022-07-20 | 37.20 | $34.90 | 52917 |
| 2022-07-19 | 37.34 | $35.00 | 46501 |
| 2022-07-18 | 37.54 | $36.10 | 69314 |
| 2022-07-15 | 37.74 | $41.20 | 18244 |
| 2022-07-14 | 37.78 | $39.70 | 27786 |
| 2022-07-13 | 37.82 | $41.50 | 21180 |
| 2022-07-12 | 37.76 | $42.50 | 26176 |
| 2022-07-11 | 37.94 | $40.50 | 30445 |
| 2022-07-08 | 38.67 | $43.10 | 73152 |
| 2022-07-07 | 39.81 | $39.80 | 44851 |
| 2022-07-06 | 41.17 | $39.80 | 49370 |
| 2022-07-05 | 42.64 | $37.10 | 33942 |
| 2022-07-01 | 46.21 | $35.30 | 51760 |
| 2022-06-30 | 49.63 | $34.00 | 88623 |
| 2022-06-29 | 53.02 | $28.10 | 82614 |
| 2022-06-28 | 56.22 | $32.30 | 39899 |
| 2022-06-27 | 59.06 | $36.10 | 55989 |
| 2022-06-24 | 61.51 | $36.80 | 333260 |
| 2022-06-23 | 63.61 | $35.40 | 43075 |
| 2022-06-22 | 65.41 | $34.70 | 122463 |
| 2022-06-21 | 67.23 | $37.80 | 124812 |
| 2022-06-17 | 69.07 | $39.00 | 113783 |
| 2022-06-16 | 70.91 | $40.10 | 121827 |
| 2022-06-15 | 72.83 | $41.90 | 158917 |
| 2022-06-14 | 74.52 | $40.50 | 43570 |
| 2022-06-13 | 75.70 | $40.30 | 98300 |
| 2022-06-10 | 77.36 | $46.20 | 110865 |
| 2022-06-09 | 77.93 | $55.10 | 56996 |
| 2022-06-08 | 78.33 | $65.80 | 64942 |
| 2022-06-07 | 78.60 | $67.10 | 91598 |
| 2022-06-06 | 79.80 | $69.20 | 136681 |
| 2022-06-03 | 82.44 | $108.40 | 34399 |
| 2022-06-02 | 82.99 | $103.70 | 39019 |
| 2022-06-01 | 83.78 | $101.80 | 43947 |
| 2022-05-31 | 84.38 | $92.20 | 67086 |
| 2022-05-27 | 85.59 | $89.10 | 29628 |
| 2022-05-26 | 86.98 | $85.10 | 26160 |
| 2022-05-25 | 89.18 | $78.70 | 27173 |
| 2022-05-24 | 91.31 | $71.50 | 28684 |
| 2022-05-23 | 93.71 | $71.00 | 33110 |
| 2022-05-20 | 95.87 | $74.60 | 23014 |
| 2022-05-19 | 98.10 | $75.90 | 27507 |
| 2022-05-18 | 100.24 | $78.50 | 90086 |
| 2022-05-17 | 102.51 | $75.60 | 46477 |
| 2022-05-16 | 104.62 | $64.20 | 52942 |
| 2022-05-13 | 106.74 | $73.40 | 114895 |
| 2022-05-12 | 108.23 | $57.70 | 88690 |
| 2022-05-11 | 110.42 | $63.00 | 43421 |
| 2022-05-10 | 112.14 | $71.20 | 73322 |
| 2022-05-09 | 113.47 | $91.20 | 69482 |
| 2022-05-06 | 113.60 | $122.00 | 20831 |
| 2022-05-05 | 112.25 | $119.40 | 32374 |
| 2022-05-04 | 110.89 | $119.40 | 20585 |
| 2022-05-03 | 109.62 | $113.80 | 24594 |
| 2022-05-02 | 108.27 | $116.40 | 25822 |
| 2022-04-29 | 106.89 | $116.90 | 49316 |
| 2022-04-28 | 105.40 | $129.10 | 66353 |
| 2022-04-27 | 103.21 | $121.40 | 30557 |
| 2022-04-26 | 101.21 | $119.40 | 41566 |
| 2022-04-25 | 99.12 | $114.30 | 34101 |
| 2022-04-22 | 97.08 | $119.20 | 19880 |
| 2022-04-21 | 94.85 | $118.70 | 54920 |
| 2022-04-20 | 92.54 | $123.90 | 44924 |
| 2022-04-19 | 89.92 | $117.80 | 64310 |
| 2022-04-18 | 87.58 | $106.50 | 22138 |
| 2022-04-14 | 85.75 | $103.20 | 19235 |
| 2022-04-13 | 84.16 | $101.60 | 20473 |
| 2022-04-12 | 82.62 | $97.40 | 11301 |
| 2022-04-11 | 81.22 | $97.70 | 16695 |
| 2022-04-08 | 79.80 | $93.90 | 6197 |
| 2022-04-07 | 79.61 | $95.00 | 15121 |
| 2022-04-06 | 79.75 | $92.10 | 21541 |
| 2022-04-05 | 79.37 | $94.00 | 20501 |
| 2022-04-04 | 78.91 | $86.90 | 33278 |
| 2022-04-01 | 78.50 | $88.80 | 18841 |
| 2022-03-31 | 77.53 | $87.10 | 18502 |
| 2022-03-30 | 76.96 | $85.30 | 16771 |
| 2022-03-29 | 76.29 | $81.40 | 14621 |
| 2022-03-28 | 75.91 | $77.50 | 11373 |
| 2022-03-25 | 75.62 | $73.60 | 10413 |
| 2022-03-24 | 75.41 | $74.50 | 25643 |
| 2022-03-23 | 74.92 | $72.50 | 9934 |
| 2022-03-22 | 74.38 | $71.50 | 21862 |
| 2022-03-21 | 73.89 | $71.00 | 13981 |
| 2022-03-18 | 73.57 | $70.00 | 14412 |
| 2022-03-17 | 73.34 | $71.30 | 14614 |
| 2022-03-16 | 73.00 | $70.90 | 18082 |
| 2022-03-15 | 72.44 | $69.40 | 22128 |
| 2022-03-14 | 71.72 | $69.30 | 48996 |
| 2022-03-11 | 71.00 | $90.00 | 48520 |
| 2022-03-10 | 69.12 | $97.90 | 48206 |
| 2022-03-09 | 66.62 | $84.40 | 62507 |
| 2022-03-08 | 64.66 | $84.90 | 39037 |
| 2022-03-07 | 62.71 | $78.60 | 59118 |
| 2022-03-04 | 61.01 | $69.50 | 15545 |
| 2022-03-03 | 59.77 | $75.60 | 8737 |
| 2022-03-02 | 58.34 | $71.90 | 19414 |
| 2022-03-01 | 57.04 | $73.80 | 12877 |
| 2022-02-28 | 55.60 | $71.80 | 22539 |
| 2022-02-25 | 54.14 | $69.30 | 12328 |
| 2022-02-24 | 52.62 | $64.70 | 6735 |
| 2022-02-23 | 51.47 | $61.70 | 8576 |
| 2022-02-22 | 50.62 | $61.70 | 18290 |
| 2022-02-18 | 49.78 | $64.70 | 15010 |
| 2022-02-17 | 48.70 | $65.30 | 19810 |
| 2022-02-16 | 47.42 | $64.60 | 24637 |
| 2022-02-15 | 46.13 | $59.60 | 16000 |
| 2022-02-14 | 45.05 | $55.00 | 33657 |
| 2022-02-11 | 44.37 | $55.00 | 22281 |
| 2022-02-10 | 43.71 | $52.30 | 26898 |
| 2022-02-09 | 43.28 | $47.90 | 13569 |
| 2022-02-08 | 43.15 | $45.30 | 3811 |
| 2022-02-07 | 43.07 | $45.90 | 8473 |
| 2022-02-04 | 43.07 | $44.50 | 4877 |
| 2022-02-03 | 43.26 | $44.80 | 6753 |
| 2022-02-02 | 43.41 | $47.00 | 14996 |
| 2022-02-01 | 43.59 | $45.80 | 11471 |
| 2022-01-31 | 43.83 | $45.00 | 12350 |
| 2022-01-28 | 44.14 | $42.60 | 8677 |
| 2022-01-27 | 44.47 | $39.00 | 9757 |
| 2022-01-26 | 45.10 | $41.70 | 7423 |
| 2022-01-25 | 45.44 | $44.70 | 29586 |
| 2022-01-24 | 45.71 | $44.80 | 23949 |
| 2022-01-21 | 45.82 | $43.20 | 26397 |
| 2022-01-20 | 45.98 | $39.70 | 25922 |
| 2022-01-19 | 46.36 | $38.70 | 18525 |
| 2022-01-18 | 46.77 | $38.10 | 158982 |
| 2022-01-14 | 47.20 | $41.40 | 6911 |
| 2022-01-13 | 47.56 | $41.80 | 4403 |
| 2022-01-12 | 47.98 | $43.60 | 5291 |
| 2022-01-11 | 48.27 | $45.40 | 6200 |
| 2022-01-10 | 48.61 | $43.60 | 8010 |
| 2022-01-07 | 49.25 | $46.00 | 3318 |
| 2022-01-06 | 49.82 | $48.20 | 9705 |
| 2022-01-05 | 50.15 | $47.80 | 6368 |
| 2022-01-04 | 50.44 | $50.60 | 5066 |
| 2022-01-03 | 50.62 | $50.70 | 9558 |
| 2021-12-31 | 51.12 | $51.20 | 14403 |
| 2021-12-30 | 51.70 | $49.20 | 12763 |
| 2021-12-29 | 52.44 | $51.50 | 5621 |
| 2021-12-28 | 53.09 | $48.60 | 8975 |
| 2021-12-27 | 54.01 | $50.10 | 25148 |
| 2021-12-23 | 54.88 | $47.00 | 5351 |
| 2021-12-22 | 55.79 | $46.40 | 10295 |
| 2021-12-21 | 56.77 | $47.20 | 3304 |
| 2021-12-20 | 57.98 | $47.00 | 10202 |
| 2021-12-17 | 59.12 | $46.60 | 11800 |
| 2021-12-16 | 60.26 | $48.70 | 9345 |
| 2021-12-15 | 61.31 | $50.10 | 4125 |
| 2021-12-14 | 62.40 | $49.40 | 6279 |
| 2021-12-13 | 63.34 | $52.20 | 5513 |
| 2021-12-10 | 64.28 | $56.50 | 6232 |
| 2021-12-09 | 65.08 | $57.40 | 4448 |
| 2021-12-08 | 65.82 | $54.80 | 7578 |
| 2021-12-07 | 66.72 | $53.50 | 8805 |
| 2021-12-06 | 67.65 | $54.20 | 23293 |
| 2021-12-03 | 68.59 | $60.70 | 18767 |
| 2021-12-02 | 69.11 | $62.90 | 5907 |
| 2021-12-01 | 69.56 | $64.00 | 6942 |
| 2021-11-30 | 69.91 | $64.40 | 9660 |
| 2021-11-29 | 70.30 | $67.00 | 12883 |
| 2021-11-26 | 70.32 | $67.50 | 4433 |
| 2021-11-24 | 70.26 | $65.30 | 6459 |
| 2021-11-23 | 70.37 | $65.90 | 9212 |
| 2021-11-22 | 70.49 | $71.50 | 12605 |
| 2021-11-19 | 70.22 | $69.80 | 3035 |
| 2021-11-18 | 70.18 | $69.30 | 2765 |
| 2021-11-17 | 70.22 | $69.70 | 4551 |
| 2021-11-16 | 70.32 | $72.00 | 11178 |
| 2021-11-15 | 70.45 | $68.10 | 9029 |
| 2021-11-12 | 70.71 | $71.10 | 5400 |
| 2021-11-11 | 70.75 | $72.40 | 3190 |
| 2021-11-10 | 70.70 | $72.30 | 3523 |
| 2021-11-09 | 70.62 | $72.80 | 2731 |
| 2021-11-08 | 70.43 | $72.10 | 3944 |
| 2021-11-05 | 70.22 | $72.90 | 3433 |
| 2021-11-04 | 70.15 | $71.20 | 4296 |
| 2021-11-03 | 70.12 | $71.90 | 4689 |
| 2021-11-02 | 70.03 | $70.90 | 8792 |
| 2021-11-01 | 70.05 | $72.20 | 7582 |
| 2021-10-29 | 70.02 | $67.50 | 10597 |
| 2021-10-28 | 70.24 | $66.30 | 7103 |
| 2021-10-27 | 70.46 | $67.50 | 3382 |
| 2021-10-26 | 70.53 | $68.20 | 12174 |
| 2021-10-25 | 70.61 | $66.20 | 12480 |
| 2021-10-22 | 71.01 | $68.90 | 6844 |
| 2021-10-21 | 71.45 | $70.10 | 8843 |
| 2021-10-20 | 71.91 | $71.70 | 7983 |
| 2021-10-19 | 72.03 | $74.60 | 14243 |
| 2021-10-18 | 71.49 | $73.30 | 8205 |
| 2021-10-15 | 70.97 | $71.90 | 3980 |
| 2021-10-14 | 70.50 | $71.50 | 5857 |
| 2021-10-13 | 70.05 | $70.70 | 5858 |
| 2021-10-12 | 69.67 | $68.90 | 21718 |
| 2021-10-11 | 69.44 | $67.90 | 11202 |
| 2021-10-08 | 69.48 | $71.50 | 5346 |
| 2021-10-07 | 69.24 | $70.60 | 3806 |
| 2021-10-06 | 69.07 | $70.20 | 9272 |
| 2021-10-05 | 68.94 | $71.20 | 10701 |
| 2021-10-04 | 68.76 | $71.70 | 9624 |
| 2021-10-01 | 69.52 | $71.80 | 12763 |
| 2021-09-30 | 70.04 | $70.80 | 7142 |
| 2021-09-29 | 70.82 | $68.90 | 8506 |
| 2021-09-28 | 71.60 | $69.70 | 20548 |
| 2021-09-27 | 72.29 | $74.30 | 12867 |
| 2021-09-24 | 72.65 | $77.70 | 13512 |
| 2021-09-23 | 72.66 | $79.20 | 22139 |
| 2021-09-22 | 72.34 | $74.10 | 57662 |
| 2021-09-21 | 72.07 | $63.90 | 5777 |
| 2021-09-20 | 71.95 | $62.90 | 12661 |
| 2021-09-17 | 71.83 | $62.40 | 19539 |
| 2021-09-16 | 72.01 | $62.50 | 12844 |
| 2021-09-15 | 72.26 | $63.20 | 7093 |
| 2021-09-14 | 72.52 | $64.20 | 14890 |
| 2021-09-13 | 72.39 | $68.70 | 13502 |
| 2021-09-10 | 72.20 | $66.70 | 9005 |
| 2021-09-09 | 72.07 | $67.20 | 21652 |
| 2021-09-08 | 72.51 | $67.60 | 36296 |
| 2021-09-07 | 73.12 | $67.60 | 66717 |
| 2021-09-03 | 73.59 | $87.00 | 16957 |
| 2021-09-02 | 73.09 | $82.20 | 19989 |
| 2021-09-01 | 72.98 | $86.30 | 9628 |
| 2021-08-31 | 73.00 | $84.50 | 10704 |
| 2021-08-30 | 73.19 | $83.60 | 23170 |
| 2021-08-27 | 73.58 | $81.50 | 18690 |
| 2021-08-26 | 73.91 | $77.90 | 20733 |
| 2021-08-25 | 74.41 | $72.70 | 12845 |
| 2021-08-24 | 75.31 | $68.70 | 13839 |
| 2021-08-23 | 76.05 | $61.50 | 22141 |
| 2021-08-20 | 77.24 | $60.50 | 39429 |
| 2021-08-19 | 79.09 | $66.00 | 13400 |
| 2021-08-18 | 80.54 | $67.50 | 24539 |
| 2021-08-17 | 81.91 | $68.50 | 32714 |
| 2021-08-16 | 84.01 | $61.50 | 32284 |
| 2021-08-13 | 87.01 | $65.00 | 33923 |
| 2021-08-12 | 88.86 | $64.00 | 68424 |
| 2021-08-11 | 89.67 | $76.00 | 30171 |
| 2021-08-10 | 90.46 | $79.80 | 32251 |
| 2021-08-09 | 91.34 | $77.00 | 16894 |
| 2021-08-06 | 92.59 | $77.00 | 38489 |
| 2021-08-05 | 93.84 | $80.00 | 51472 |
| 2021-08-04 | 94.93 | $86.70 | 77321 |
| 2021-08-03 | 95.69 | $88.40 | 32294 |
| 2021-08-02 | 96.36 | $91.40 | 41956 |
| 2021-07-30 | 96.88 | $88.00 | 25614 |
| 2021-07-29 | 97.57 | $88.00 | 12463 |
| 2021-07-28 | 98.26 | $90.70 | 14187 |
| 2021-07-27 | 98.82 | $83.40 | 16657 |
| 2021-07-26 | 99.74 | $85.45 | 45085 |
| 2021-07-23 | 100.55 | $97.50 | 27191 |
| 2021-07-22 | 100.76 | $95.00 | 52073 |
| 2021-07-21 | 101.10 | $94.90 | 88244 |
| 2021-07-20 | 101.45 | $110.45 | 74789 |
| 2021-07-19 | 101.02 | $121.50 | 108477 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.74
2026-07-15
Close Price
$0.78
Vol: 23476
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
18.91
Maximum
112.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.74 | $0.78 | 23476 |
| 2026-07-14 | 0.73 | $0.76 | 50806 |
| 2026-07-13 | 0.73 | $0.76 | 57900 |
| 2026-07-10 | 0.73 | $0.74 | 49100 |
| 2026-07-09 | 0.73 | $0.75 | 92410 |
| 2026-07-08 | 0.73 | $0.73 | 15560 |
| 2026-07-07 | 0.73 | $0.73 | 122018 |
| 2026-07-06 | 0.73 | $0.80 | 970643 |
| 2026-07-02 | 0.72 | $0.62 | 60731 |
| 2026-07-01 | 0.73 | $0.60 | 40476 |
| 2026-06-30 | 0.74 | $0.60 | 85500 |
| 2026-06-29 | 0.76 | $0.61 | 25751 |
| 2026-06-26 | 0.77 | $0.62 | 222100 |
| 2026-06-25 | 0.79 | $0.67 | 39619 |
| 2026-06-24 | 0.80 | $0.68 | 392401 |
| 2026-06-23 | 0.81 | $0.70 | 183129 |
| 2026-06-22 | 0.83 | $0.76 | 25408 |
| 2026-06-18 | 0.83 | $0.75 | 47600 |
| 2026-06-17 | 0.84 | $0.80 | 180656 |
| 2026-06-16 | 0.85 | $0.74 | 50341 |
| 2026-06-15 | 0.86 | $0.77 | 675284 |
| 2026-06-12 | 0.87 | $0.71 | 35500 |
| 2026-06-11 | 0.88 | $0.73 | 110710 |
| 2026-06-10 | 0.90 | $0.77 | 70300 |
| 2026-06-09 | 0.91 | $0.69 | 184602 |
| 2026-06-08 | 0.94 | $0.81 | 183600 |
| 2026-06-05 | 0.95 | $0.87 | 34252 |
| 2026-06-04 | 0.96 | $1.00 | 192329 |
| 2026-06-03 | 0.96 | $1.02 | 161000 |
| 2026-06-02 | 0.95 | $1.06 | 122519 |
| 2026-06-01 | 0.94 | $1.07 | 109750 |
| 2026-05-29 | 0.92 | $1.01 | 74616 |
| 2026-05-28 | 0.92 | $0.99 | 296335 |
| 2026-05-27 | 0.91 | $0.92 | 201545 |
| 2026-05-26 | 0.91 | $0.90 | 139733 |
| 2026-05-22 | 0.91 | $0.87 | 120929 |
| 2026-05-21 | 0.91 | $0.90 | 201456 |
| 2026-05-20 | 0.91 | $0.83 | 276200 |
| 2026-05-19 | 0.92 | $0.81 | 90219 |
| 2026-05-18 | 0.94 | $0.80 | 45446 |
| 2026-05-15 | 0.95 | $0.81 | 104620 |
| 2026-05-14 | 0.96 | $0.81 | 158861 |
| 2026-05-13 | 0.98 | $0.79 | 295808 |
| 2026-05-12 | 1.00 | $0.78 | 65649 |
| 2026-05-11 | 1.02 | $0.77 | 305941 |
| 2026-05-08 | 1.05 | $0.88 | 126100 |
| 2026-05-07 | 1.07 | $0.91 | 67510 |
| 2026-05-06 | 1.09 | $0.93 | 29068 |
| 2026-05-05 | 1.10 | $0.95 | 76700 |
| 2026-05-04 | 1.12 | $0.98 | 303922 |
| 2026-05-01 | 1.13 | $0.96 | 1.6M |
| 2026-04-30 | 1.15 | $0.93 | 57900 |
| 2026-04-29 | 1.17 | $0.96 | 47000 |
| 2026-04-28 | 1.20 | $1.04 | 33600 |
| 2026-04-27 | 1.21 | $0.99 | 100600 |
| 2026-04-24 | 1.24 | $1.11 | 30268 |
| 2026-04-23 | 1.25 | $1.12 | 75038 |
| 2026-04-22 | 1.26 | $1.17 | 54535 |
| 2026-04-21 | 1.27 | $1.22 | 39100 |
| 2026-04-20 | 1.28 | $1.24 | 28800 |
| 2026-04-17 | 1.28 | $1.23 | 30309 |
| 2026-04-16 | 1.29 | $1.24 | 29041 |
| 2026-04-15 | 1.29 | $1.25 | 5835 |
| 2026-04-14 | 1.30 | $1.30 | 9000 |
| 2026-04-13 | 1.30 | $1.28 | 8494 |
| 2026-04-10 | 1.30 | $1.27 | 11709 |
| 2026-04-09 | 1.30 | $1.36 | 12919 |
| 2026-04-08 | 1.30 | $1.37 | 26300 |
| 2026-04-07 | 1.29 | $1.39 | 9297 |
| 2026-04-06 | 1.28 | $1.40 | 57163 |
| 2026-04-02 | 1.26 | $1.33 | 12939 |
| 2026-04-01 | 1.26 | $1.31 | 5530 |
| 2026-03-31 | 1.25 | $1.33 | 64400 |
| 2026-03-30 | 1.24 | $1.26 | 43400 |
| 2026-03-27 | 1.24 | $1.22 | 26235 |
| 2026-03-26 | 1.25 | $1.20 | 45148 |
| 2026-03-25 | 1.25 | $1.21 | 20200 |
| 2026-03-24 | 1.25 | $1.27 | 48124 |
| 2026-03-23 | 1.25 | $1.21 | 33800 |
| 2026-03-20 | 1.26 | $1.22 | 109708 |
| 2026-03-19 | 1.26 | $1.27 | 30500 |
| 2026-03-18 | 1.26 | $1.25 | 45233 |
| 2026-03-17 | 1.26 | $1.26 | 43306 |
| 2026-03-16 | 1.26 | $1.24 | 44338 |
| 2026-03-13 | 1.26 | $1.22 | 160200 |
| 2026-03-12 | 1.27 | $1.27 | 120500 |
| 2026-03-11 | 1.27 | $1.28 | 336719 |
| 2026-03-10 | 1.27 | $1.39 | 7.0M |
| 2026-03-09 | 1.25 | $1.25 | 17500 |
| 2026-03-06 | 1.25 | $1.21 | 16222 |
| 2026-03-05 | 1.26 | $1.20 | 6023 |
| 2026-03-04 | 1.26 | $1.25 | 13249 |
| 2026-03-03 | 1.27 | $1.16 | 55840 |
| 2026-03-02 | 1.28 | $1.20 | 12300 |
| 2026-02-27 | 1.28 | $1.23 | 18339 |
| 2026-02-26 | 1.29 | $1.24 | 16520 |
| 2026-02-25 | 1.30 | $1.25 | 60001 |
| 2026-02-24 | 1.30 | $1.31 | 21137 |
| 2026-02-23 | 1.30 | $1.31 | 62700 |
| 2026-02-20 | 1.30 | $1.35 | 13800 |
| 2026-02-19 | 1.29 | $1.34 | 37200 |
| 2026-02-18 | 1.29 | $1.48 | 101541 |
| 2026-02-17 | 1.27 | $1.28 | 23700 |
| 2026-02-13 | 1.27 | $1.26 | 15104 |
| 2026-02-12 | 1.27 | $1.23 | 14400 |
| 2026-02-11 | 1.27 | $1.25 | 32500 |
| 2026-02-10 | 1.27 | $1.27 | 74400 |
| 2026-02-09 | 1.27 | $1.30 | 10654 |
| 2026-02-06 | 1.27 | $1.30 | 16500 |
| 2026-02-05 | 1.27 | $1.17 | 26500 |
| 2026-02-04 | 1.28 | $1.20 | 54615 |
| 2026-02-03 | 1.29 | $1.23 | 56315 |
| 2026-02-02 | 1.29 | $1.26 | 16826 |
| 2026-01-30 | 1.30 | $1.22 | 54840 |
| 2026-01-29 | 1.31 | $1.27 | 35814 |
| 2026-01-28 | 1.31 | $1.27 | 21337 |
| 2026-01-27 | 1.31 | $1.29 | 23049 |
| 2026-01-26 | 1.32 | $1.27 | 19500 |
| 2026-01-23 | 1.32 | $1.29 | 23693 |
| 2026-01-22 | 1.32 | $1.27 | 66621 |
| 2026-01-21 | 1.33 | $1.25 | 6600 |
| 2026-01-20 | 1.34 | $1.32 | 39518 |
| 2026-01-16 | 1.34 | $1.31 | 27519 |
| 2026-01-15 | 1.34 | $1.29 | 49100 |
| 2026-01-14 | 1.35 | $1.33 | 5915 |
| 2026-01-13 | 1.35 | $1.35 | 66600 |
| 2026-01-12 | 1.35 | $1.32 | 39448 |
| 2026-01-09 | 1.35 | $1.30 | 23343 |
| 2026-01-08 | 1.36 | $1.26 | 33705 |
| 2026-01-07 | 1.37 | $1.24 | 24230 |
| 2026-01-06 | 1.39 | $1.25 | 29670 |
| 2026-01-05 | 1.40 | $1.26 | 69400 |
| 2026-01-02 | 1.41 | $1.21 | 37707 |
| 2025-12-31 | 1.44 | $1.11 | 199800 |
| 2025-12-30 | 1.47 | $1.13 | 97769 |
| 2025-12-29 | 1.51 | $1.20 | 184511 |
| 2025-12-26 | 1.54 | $1.34 | 61090 |
| 2025-12-24 | 1.56 | $1.32 | 15331 |
| 2025-12-23 | 1.58 | $1.29 | 153037 |
| 2025-12-22 | 1.61 | $1.32 | 126707 |
| 2025-12-19 | 1.65 | $1.45 | 115604 |
| 2025-12-18 | 1.67 | $1.25 | 84300 |
| 2025-12-17 | 1.71 | $1.30 | 80800 |
| 2025-12-16 | 1.75 | $1.35 | 80735 |
| 2025-12-15 | 1.79 | $1.40 | 73732 |
| 2025-12-12 | 1.84 | $1.60 | 95353 |
| 2025-12-11 | 1.86 | $1.67 | 43438 |
| 2025-12-10 | 1.88 | $1.79 | 68759 |
| 2025-12-09 | 1.89 | $1.81 | 60900 |
| 2025-12-08 | 1.90 | $1.89 | 47515 |
| 2025-12-05 | 1.90 | $1.98 | 50300 |
| 2025-12-04 | 1.89 | $1.97 | 46200 |
| 2025-12-03 | 1.88 | $2.02 | 99128 |
| 2025-12-02 | 1.87 | $2.02 | 68929 |
| 2025-12-01 | 1.85 | $2.01 | 34247 |
| 2025-11-28 | 1.84 | $2.00 | 13200 |
| 2025-11-26 | 1.82 | $1.98 | 16000 |
| 2025-11-25 | 1.80 | $1.97 | 184504 |
| 2025-11-24 | 1.79 | $1.93 | 50839 |
| 2025-11-21 | 1.77 | $1.75 | 29700 |
| 2025-11-20 | 1.77 | $1.71 | 67500 |
| 2025-11-19 | 1.78 | $1.69 | 25410 |
| 2025-11-18 | 1.79 | $1.74 | 62900 |
| 2025-11-17 | 1.79 | $1.52 | 52833 |
| 2025-11-14 | 1.82 | $1.55 | 137700 |
| 2025-11-13 | 1.85 | $1.59 | 93573 |
| 2025-11-12 | 1.88 | $1.68 | 61937 |
| 2025-11-11 | 1.90 | $1.72 | 79623 |
| 2025-11-10 | 1.92 | $1.77 | 65859 |
| 2025-11-07 | 1.93 | $1.78 | 64200 |
| 2025-11-06 | 1.95 | $1.69 | 72900 |
| 2025-11-05 | 1.98 | $1.84 | 35300 |
| 2025-11-04 | 1.99 | $1.72 | 67200 |
| 2025-11-03 | 2.02 | $1.72 | 123036 |
| 2025-10-31 | 2.05 | $1.95 | 16443 |
| 2025-10-30 | 2.06 | $1.89 | 73825 |
| 2025-10-29 | 2.08 | $1.93 | 122500 |
| 2025-10-28 | 2.10 | $2.00 | 43300 |
| 2025-10-27 | 2.11 | $2.09 | 37906 |
| 2025-10-24 | 2.11 | $2.07 | 72600 |
| 2025-10-23 | 2.11 | $1.99 | 23009 |
| 2025-10-22 | 2.13 | $2.01 | 45924 |
| 2025-10-21 | 2.14 | $2.02 | 26842 |
| 2025-10-20 | 2.15 | $2.00 | 36522 |
| 2025-10-17 | 2.17 | $1.98 | 144150 |
| 2025-10-16 | 2.19 | $2.13 | 66700 |
| 2025-10-15 | 2.19 | $2.17 | 64540 |
| 2025-10-14 | 2.20 | $2.27 | 1.7M |
| 2025-10-13 | 2.19 | $2.04 | 92966 |
| 2025-10-10 | 2.21 | $2.05 | 76316 |
| 2025-10-09 | 2.22 | $2.13 | 58597 |
| 2025-10-08 | 2.23 | $2.15 | 183963 |
| 2025-10-07 | 2.24 | $2.04 | 133200 |
| 2025-10-06 | 2.26 | $2.08 | 244295 |
| 2025-10-03 | 2.28 | $2.13 | 92300 |
| 2025-10-02 | 2.30 | $2.04 | 79600 |
| 2025-10-01 | 2.32 | $2.04 | 111530 |
| 2025-09-30 | 2.35 | $2.07 | 73900 |
| 2025-09-29 | 2.38 | $2.15 | 110100 |
| 2025-09-26 | 2.41 | $2.25 | 911009 |
| 2025-09-25 | 2.42 | $2.04 | 63909 |
| 2025-09-24 | 2.46 | $2.07 | 105602 |
| 2025-09-23 | 2.51 | $2.18 | 35410 |
| 2025-09-22 | 2.54 | $2.12 | 137651 |
| 2025-09-19 | 2.58 | $2.22 | 383564 |
| 2025-09-18 | 2.62 | $2.19 | 132928 |
| 2025-09-17 | 2.67 | $2.15 | 306000 |
| 2025-09-16 | 2.72 | $2.15 | 123005 |
| 2025-09-15 | 2.78 | $2.19 | 99400 |
| 2025-09-12 | 2.84 | $2.32 | 57227 |
| 2025-09-11 | 2.90 | $2.33 | 57406 |
| 2025-09-10 | 2.96 | $2.35 | 128627 |
| 2025-09-09 | 3.02 | $2.26 | 275100 |
| 2025-09-08 | 3.10 | $2.11 | 148043 |
| 2025-09-05 | 3.21 | $2.41 | 80742 |
| 2025-09-04 | 3.29 | $2.36 | 116400 |
| 2025-09-03 | 3.39 | $2.55 | 122134 |
| 2025-09-02 | 3.48 | $2.55 | 864300 |
| 2025-08-29 | 3.58 | $3.94 | 74600 |
| 2025-08-28 | 3.54 | $3.85 | 55625 |
| 2025-08-27 | 3.51 | $3.80 | 45510 |
| 2025-08-26 | 3.48 | $3.93 | 39907 |
| 2025-08-25 | 3.43 | $3.84 | 36208 |
| 2025-08-22 | 3.39 | $3.79 | 48800 |
| 2025-08-21 | 3.34 | $3.61 | 142000 |
| 2025-08-20 | 3.31 | $3.65 | 39986 |
| 2025-08-19 | 3.28 | $3.61 | 83616 |
| 2025-08-18 | 3.24 | $4.15 | 221345 |
| 2025-08-15 | 3.15 | $3.48 | 26513 |
| 2025-08-14 | 3.11 | $3.46 | 40314 |
| 2025-08-13 | 3.08 | $3.56 | 77816 |
| 2025-08-12 | 3.03 | $3.06 | 47800 |
| 2025-08-11 | 3.02 | $3.23 | 48934 |
| 2025-08-08 | 3.00 | $3.24 | 36258 |
| 2025-08-07 | 2.98 | $3.25 | 54969 |
| 2025-08-06 | 2.95 | $3.22 | 50709 |
| 2025-08-05 | 2.92 | $3.29 | 38500 |
| 2025-08-04 | 2.88 | $3.16 | 114500 |
| 2025-08-01 | 2.85 | $3.12 | 71514 |
| 2025-07-31 | 2.82 | $3.28 | 60276 |
| 2025-07-30 | 2.77 | $3.25 | 83017 |
| 2025-07-29 | 2.72 | $3.19 | 134526 |
| 2025-07-28 | 2.67 | $3.29 | 189266 |
| 2025-07-25 | 2.61 | $2.96 | 138013 |
| 2025-07-24 | 2.57 | $3.16 | 205000 |
| 2025-07-23 | 2.51 | $3.59 | 109551 |
| 2025-07-22 | 2.40 | $3.74 | 1.0M |
| 2025-07-21 | 2.26 | $3.15 | 328352 |
| 2025-07-18 | 2.16 | $3.03 | 762300 |
| 2025-07-17 | 2.07 | $2.20 | 141223 |
| 2025-07-16 | 2.06 | $2.14 | 353416 |
| 2025-07-15 | 2.05 | $2.48 | 7.7M |
| 2025-07-14 | 2.00 | $2.24 | 101307 |
| 2025-07-11 | 1.98 | $2.11 | 71131 |
| 2025-07-10 | 1.97 | $2.16 | 61437 |
| 2025-07-09 | 1.94 | $2.12 | 127756 |
| 2025-07-08 | 1.93 | $1.89 | 29632 |
| 2025-07-07 | 1.93 | $1.82 | 69500 |
| 2025-07-03 | 1.94 | $1.98 | 20400 |
| 2025-07-02 | 1.94 | $2.03 | 20300 |
| 2025-07-01 | 1.93 | $2.05 | 132006 |
| 2025-06-30 | 1.92 | $1.96 | 121066 |
| 2025-06-27 | 1.91 | $1.85 | 20000 |
| 2025-06-26 | 1.92 | $1.91 | 69242 |
| 2025-06-25 | 1.92 | $1.88 | 154112 |
| 2025-06-24 | 1.92 | $1.92 | 90735 |
| 2025-06-23 | 1.92 | $2.01 | 166425 |
| 2025-06-20 | 1.91 | $1.76 | 66343 |
| 2025-06-18 | 1.93 | $1.79 | 31416 |
| 2025-06-17 | 1.94 | $1.74 | 75100 |
| 2025-06-16 | 1.96 | $1.76 | 9100 |
| 2025-06-13 | 1.99 | $1.75 | 18700 |
| 2025-06-12 | 2.01 | $1.76 | 27152 |
| 2025-06-11 | 2.04 | $1.80 | 51300 |
| 2025-06-10 | 2.06 | $2.01 | 86634 |
| 2025-06-09 | 2.07 | $1.98 | 44200 |
| 2025-06-06 | 2.08 | $2.08 | 106117 |
| 2025-06-05 | 2.08 | $1.92 | 203500 |
| 2025-06-04 | 2.09 | $2.06 | 182900 |
| 2025-06-03 | 2.10 | $2.32 | 21900 |
| 2025-06-02 | 2.07 | $2.24 | 12000 |
| 2025-05-30 | 2.05 | $2.11 | 24700 |
| 2025-05-29 | 2.05 | $2.28 | 18600 |
| 2025-05-28 | 2.02 | $2.35 | 16532 |
| 2025-05-27 | 1.99 | $2.38 | 47410 |
| 2025-05-23 | 1.95 | $2.29 | 78024 |
| 2025-05-22 | 1.91 | $2.49 | 141631 |
| 2025-05-21 | 1.85 | $2.10 | 145500 |
| 2025-05-20 | 1.83 | $2.33 | 79419 |
| 2025-05-19 | 1.77 | $2.17 | 64300 |
| 2025-05-16 | 1.73 | $2.04 | 94937 |
| 2025-05-15 | 1.70 | $1.99 | 61262 |
| 2025-05-14 | 1.67 | $2.02 | 160600 |
| 2025-05-13 | 1.63 | $1.87 | 696100 |
| 2025-05-12 | 1.60 | $1.52 | 50600 |
| 2025-05-09 | 1.61 | $1.67 | 22215 |
| 2025-05-08 | 1.61 | $1.66 | 16747 |
| 2025-05-07 | 1.60 | $1.67 | 18130 |
| 2025-05-06 | 1.59 | $1.69 | 54000 |
| 2025-05-05 | 1.58 | $1.59 | 12022 |
| 2025-05-02 | 1.58 | $1.60 | 20819 |
| 2025-05-01 | 1.58 | $1.57 | 16500 |
| 2025-04-30 | 1.58 | $1.49 | 23400 |
| 2025-04-29 | 1.59 | $1.48 | 59842 |
| 2025-04-28 | 1.61 | $1.56 | 12946 |
| 2025-04-25 | 1.61 | $1.61 | 57700 |
| 2025-04-24 | 1.61 | $1.69 | 17332 |
| 2025-04-23 | 1.60 | $1.61 | 80100 |
| 2025-04-22 | 1.60 | $1.49 | 41742 |
| 2025-04-21 | 1.61 | $1.52 | 42715 |
| 2025-04-17 | 1.62 | $1.56 | 56804 |
| 2025-04-16 | 1.63 | $1.64 | 11500 |
| 2025-04-15 | 1.63 | $1.74 | 42500 |
| 2025-04-14 | 1.62 | $1.69 | 73700 |
| 2025-04-11 | 1.61 | $1.64 | 53700 |
| 2025-04-10 | 1.61 | $1.50 | 17041 |
| 2025-04-09 | 1.62 | $1.57 | 22324 |
| 2025-04-08 | 1.62 | $1.48 | 69252 |
| 2025-04-07 | 1.64 | $1.39 | 64600 |
| 2025-04-04 | 1.66 | $1.38 | 128229 |
| 2025-04-03 | 1.69 | $1.53 | 90400 |
| 2025-04-02 | 1.71 | $1.63 | 49100 |
| 2025-04-01 | 1.72 | $1.72 | 78937 |
| 2025-03-31 | 1.72 | $1.73 | 61414 |
| 2025-03-28 | 1.72 | $1.77 | 50269 |
| 2025-03-27 | 1.71 | $1.88 | 47600 |
| 2025-03-26 | 1.69 | $2.01 | 73442 |
| 2025-03-25 | 1.66 | $2.15 | 322280 |
| 2025-03-24 | 1.61 | $1.87 | 79800 |
| 2025-03-21 | 1.58 | $1.82 | 89900 |
| 2025-03-20 | 1.56 | $1.73 | 75202 |
| 2025-03-19 | 1.54 | $1.67 | 162431 |
| 2025-03-18 | 1.53 | $1.54 | 37074 |
| 2025-03-17 | 1.52 | $1.49 | 52042 |
| 2025-03-14 | 1.53 | $1.55 | 33500 |
| 2025-03-13 | 1.53 | $1.54 | 100416 |
| 2025-03-12 | 1.52 | $1.57 | 112032 |
| 2025-03-11 | 1.52 | $1.34 | 59112 |
| 2025-03-10 | 1.54 | $1.31 | 299003 |
| 2025-03-07 | 1.56 | $1.23 | 166426 |
| 2025-03-06 | 1.60 | $1.30 | 149353 |
| 2025-03-05 | 1.63 | $1.37 | 891130 |
| 2025-03-04 | 1.65 | $1.08 | 421600 |
| 2025-03-03 | 1.72 | $1.17 | 294300 |
| 2025-02-28 | 1.77 | $1.16 | 195000 |
| 2025-02-27 | 1.84 | $1.22 | 473800 |
| 2025-02-26 | 1.90 | $1.37 | 194900 |
| 2025-02-25 | 1.96 | $1.45 | 345205 |
| 2025-02-24 | 2.01 | $1.60 | 172134 |
| 2025-02-21 | 2.05 | $1.68 | 214400 |
| 2025-02-20 | 2.09 | $1.80 | 153500 |
| 2025-02-19 | 2.12 | $1.88 | 125500 |
| 2025-02-18 | 2.15 | $1.93 | 142656 |
| 2025-02-14 | 2.17 | $2.14 | 90140 |
| 2025-02-13 | 2.18 | $2.05 | 145419 |
| 2025-02-12 | 2.19 | $1.88 | 201600 |
| 2025-02-11 | 2.22 | $1.97 | 167600 |
| 2025-02-10 | 2.25 | $2.09 | 89300 |
| 2025-02-07 | 2.27 | $2.16 | 174095 |
| 2025-02-06 | 2.28 | $2.43 | 256740 |
| 2025-02-05 | 2.26 | $2.65 | 1.3M |
| 2025-02-04 | 2.22 | $1.99 | 49400 |
| 2025-02-03 | 2.25 | $2.02 | 30849 |
| 2025-01-31 | 2.27 | $2.05 | 109324 |
| 2025-01-30 | 2.29 | $2.21 | 66400 |
| 2025-01-29 | 2.30 | $2.34 | 42569 |
| 2025-01-28 | 2.30 | $2.47 | 26400 |
| 2025-01-27 | 2.28 | $2.44 | 97800 |
| 2025-01-24 | 2.26 | $2.50 | 213119 |
| 2025-01-23 | 2.24 | $2.30 | 60607 |
| 2025-01-22 | 2.23 | $2.32 | 111500 |
| 2025-01-21 | 2.22 | $2.31 | 52306 |
| 2025-01-17 | 2.21 | $2.30 | 62300 |
| 2025-01-16 | 2.20 | $2.20 | 47248 |
| 2025-01-15 | 2.20 | $2.14 | 33400 |
| 2025-01-14 | 2.21 | $2.10 | 80300 |
| 2025-01-13 | 2.22 | $2.07 | 45504 |
| 2025-01-10 | 2.24 | $2.16 | 22500 |
| 2025-01-08 | 2.25 | $2.17 | 115000 |
| 2025-01-07 | 2.25 | $2.23 | 25500 |
| 2025-01-06 | 2.26 | $2.26 | 96146 |
| 2025-01-03 | 2.25 | $2.30 | 150500 |
| 2025-01-02 | 2.25 | $2.20 | 63684 |
| 2024-12-31 | 2.26 | $2.08 | 47309 |
| 2024-12-30 | 2.27 | $2.05 | 307932 |
| 2024-12-27 | 2.30 | $2.24 | 105177 |
| 2024-12-26 | 2.30 | $2.14 | 82814 |
| 2024-12-24 | 2.32 | $2.28 | 83823 |
| 2024-12-23 | 2.32 | $2.28 | 155512 |
| 2024-12-20 | 2.33 | $2.33 | 131637 |
| 2024-12-19 | 2.33 | $2.23 | 46500 |
| 2024-12-18 | 2.34 | $2.24 | 89004 |
| 2024-12-17 | 2.35 | $2.20 | 24052 |
| 2024-12-16 | 2.37 | $2.31 | 52801 |
| 2024-12-13 | 2.37 | $2.22 | 90058 |
| 2024-12-12 | 2.39 | $2.30 | 93741 |
| 2024-12-11 | 2.40 | $2.32 | 136600 |
| 2024-12-10 | 2.41 | $2.34 | 333806 |
| 2024-12-09 | 2.41 | $2.30 | 269503 |
| 2024-12-06 | 2.42 | $2.36 | 228828 |
| 2024-12-05 | 2.43 | $2.32 | 306900 |
| 2024-12-04 | 2.44 | $2.18 | 205206 |
| 2024-12-03 | 2.47 | $2.00 | 232736 |
| 2024-12-02 | 2.52 | $1.97 | 106100 |
| 2024-11-29 | 2.58 | $2.04 | 195136 |
| 2024-11-27 | 2.64 | $2.01 | 1.7M |
| 2024-11-26 | 2.70 | $2.85 | 50313 |
| 2024-11-25 | 2.69 | $3.00 | 149800 |
| 2024-11-22 | 2.65 | $2.76 | 105024 |
| 2024-11-21 | 2.64 | $2.85 | 97131 |
| 2024-11-20 | 2.62 | $2.94 | 121417 |
| 2024-11-19 | 2.58 | $2.92 | 276036 |
| 2024-11-18 | 2.55 | $2.77 | 548280 |
| 2024-11-15 | 2.53 | $2.46 | 4.6M |
| 2024-11-14 | 2.53 | $2.25 | 832741 |
| 2024-11-13 | 2.56 | $3.55 | 411407 |
| 2024-11-12 | 2.46 | $3.83 | 722812 |
| 2024-11-11 | 2.31 | $3.42 | 1.1M |
| 2024-11-08 | 2.20 | $3.55 | 7.7M |
| 2024-11-07 | 2.06 | $3.09 | 46.7M |
| 2024-11-06 | 1.95 | $1.45 | 43439 |
| 2024-11-05 | 2.00 | $1.55 | 54131 |
| 2024-11-04 | 2.05 | $1.55 | 34200 |
| 2024-11-01 | 2.10 | $1.44 | 38700 |
| 2024-10-31 | 2.17 | $1.38 | 196509 |
| 2024-10-30 | 2.25 | $1.58 | 42900 |
| 2024-10-29 | 2.32 | $1.69 | 25100 |
| 2024-10-28 | 2.39 | $1.71 | 52565 |
| 2024-10-25 | 2.46 | $1.86 | 111831 |
| 2024-10-24 | 2.52 | $2.18 | 36100 |
| 2024-10-23 | 2.56 | $2.30 | 25720 |
| 2024-10-22 | 2.59 | $2.14 | 50300 |
| 2024-10-21 | 2.63 | $2.11 | 88460 |
| 2024-10-18 | 2.69 | $2.51 | 26800 |
| 2024-10-17 | 2.71 | $2.60 | 10701 |
| 2024-10-16 | 2.72 | $2.78 | 10100 |
| 2024-10-15 | 2.71 | $2.82 | 20543 |
| 2024-10-14 | 2.70 | $2.77 | 22300 |
| 2024-10-11 | 2.69 | $2.51 | 38100 |
| 2024-10-10 | 2.71 | $2.53 | 16649 |
| 2024-10-09 | 2.73 | $2.44 | 21600 |
| 2024-10-08 | 2.76 | $2.37 | 21300 |
| 2024-10-07 | 2.81 | $2.50 | 32342 |
| 2024-10-04 | 2.84 | $2.65 | 3000 |
| 2024-10-03 | 2.86 | $2.70 | 30234 |
| 2024-10-02 | 2.87 | $2.68 | 26040 |
| 2024-10-01 | 2.89 | $2.94 | 12627 |
| 2024-09-30 | 2.89 | $2.97 | 20500 |
| 2024-09-27 | 2.88 | $2.99 | 14800 |
| 2024-09-26 | 2.87 | $3.00 | 17300 |
| 2024-09-25 | 2.86 | $2.90 | 9221 |
| 2024-09-24 | 2.85 | $2.92 | 11200 |
| 2024-09-23 | 2.84 | $2.88 | 7649 |
| 2024-09-20 | 2.84 | $2.98 | 33300 |
| 2024-09-19 | 2.82 | $2.76 | 40948 |
| 2024-09-18 | 2.83 | $2.56 | 16938 |
| 2024-09-17 | 2.86 | $2.77 | 11600 |
| 2024-09-16 | 2.87 | $2.79 | 10930 |
| 2024-09-13 | 2.88 | $2.80 | 17700 |
| 2024-09-12 | 2.89 | $2.76 | 2614 |
| 2024-09-11 | 2.90 | $2.93 | 9800 |
| 2024-09-10 | 2.90 | $2.64 | 19533 |
| 2024-09-09 | 2.92 | $2.74 | 9933 |
| 2024-09-06 | 2.94 | $2.81 | 7000 |
| 2024-09-05 | 2.96 | $2.84 | 3106 |
| 2024-09-04 | 2.97 | $2.72 | 26231 |
| 2024-09-03 | 2.99 | $2.86 | 12422 |
| 2024-08-30 | 3.01 | $3.08 | 6230 |
| 2024-08-29 | 3.00 | $2.99 | 23500 |
| 2024-08-28 | 3.00 | $2.88 | 19300 |
| 2024-08-27 | 3.01 | $3.01 | 5000 |
| 2024-08-26 | 3.01 | $3.02 | 35400 |
| 2024-08-23 | 3.01 | $3.16 | 10536 |
| 2024-08-22 | 3.00 | $3.11 | 5300 |
| 2024-08-21 | 2.99 | $3.18 | 8400 |
| 2024-08-20 | 2.97 | $3.11 | 11010 |
| 2024-08-19 | 2.95 | $3.11 | 10219 |
| 2024-08-16 | 2.94 | $3.06 | 21200 |
| 2024-08-15 | 2.92 | $2.95 | 12000 |
| 2024-08-14 | 2.92 | $2.86 | 15346 |
| 2024-08-13 | 2.93 | $2.77 | 4800 |
| 2024-08-12 | 2.94 | $2.77 | 3200 |
| 2024-08-09 | 2.96 | $2.82 | 10300 |
| 2024-08-08 | 2.97 | $2.77 | 10400 |
| 2024-08-07 | 3.00 | $2.77 | 4527 |
| 2024-08-06 | 3.02 | $2.89 | 6543 |
| 2024-08-05 | 3.03 | $2.87 | 15747 |
| 2024-08-02 | 3.05 | $3.03 | 9500 |
| 2024-08-01 | 3.05 | $3.15 | 7812 |
| 2024-07-31 | 3.04 | $3.15 | 16700 |
| 2024-07-30 | 3.03 | $2.99 | 8300 |
| 2024-07-29 | 3.04 | $3.02 | 2700 |
| 2024-07-26 | 3.04 | $3.14 | 7744 |
| 2024-07-25 | 3.03 | $2.99 | 13600 |
| 2024-07-24 | 3.03 | $3.00 | 8500 |
| 2024-07-23 | 3.03 | $2.95 | 4930 |
| 2024-07-22 | 3.04 | $2.92 | 25562 |
| 2024-07-19 | 3.05 | $3.02 | 5339 |
| 2024-07-18 | 3.06 | $3.03 | 3981 |
| 2024-07-17 | 3.06 | $3.27 | 9802 |
| 2024-07-16 | 3.04 | $3.08 | 13478 |
| 2024-07-15 | 3.04 | $3.19 | 36900 |
| 2024-07-12 | 3.02 | $2.95 | 13656 |
| 2024-07-11 | 3.03 | $2.89 | 21683 |
| 2024-07-10 | 3.04 | $2.82 | 33792 |
| 2024-07-09 | 3.06 | $3.10 | 9245 |
| 2024-07-08 | 3.06 | $2.78 | 39787 |
| 2024-07-05 | 3.09 | $2.94 | 27354 |
| 2024-07-03 | 3.11 | $3.04 | 8558 |
| 2024-07-02 | 3.11 | $3.11 | 33029 |
| 2024-07-01 | 3.11 | $3.19 | 18289 |
| 2024-06-28 | 3.10 | $3.13 | 25075 |
| 2024-06-27 | 3.10 | $2.80 | 43090 |
| 2024-06-26 | 3.13 | $2.97 | 15524 |
| 2024-06-25 | 3.15 | $3.00 | 11407 |
| 2024-06-24 | 3.17 | $3.07 | 30205 |
| 2024-06-21 | 3.18 | $3.05 | 27492 |
| 2024-06-20 | 3.19 | $3.05 | 12345 |
| 2024-06-18 | 3.20 | $2.98 | 33692 |
| 2024-06-17 | 3.23 | $3.12 | 9553 |
| 2024-06-14 | 3.24 | $3.21 | 15751 |
| 2024-06-13 | 3.24 | $3.25 | 5516 |
| 2024-06-12 | 3.24 | $3.24 | 6709 |
| 2024-06-11 | 3.24 | $3.34 | 18768 |
| 2024-06-10 | 3.23 | $3.25 | 26176 |
| 2024-06-07 | 3.23 | $3.25 | 17155 |
| 2024-06-06 | 3.23 | $3.24 | 59137 |
| 2024-06-05 | 3.23 | $3.25 | 36338 |
| 2024-06-04 | 3.22 | $3.15 | 3969 |
| 2024-06-03 | 3.23 | $3.15 | 4893 |
| 2024-05-31 | 3.24 | $3.11 | 18493 |
| 2024-05-30 | 3.25 | $2.98 | 20711 |
| 2024-05-29 | 3.28 | $3.00 | 25444 |
| 2024-05-28 | 3.31 | $3.37 | 18906 |
| 2024-05-24 | 3.31 | $3.46 | 8908 |
| 2024-05-23 | 3.29 | $3.47 | 8571 |
| 2024-05-22 | 3.27 | $3.48 | 41813 |
| 2024-05-21 | 3.25 | $3.02 | 32364 |
| 2024-05-20 | 3.27 | $3.14 | 11854 |
| 2024-05-17 | 3.29 | $3.00 | 32876 |
| 2024-05-16 | 3.32 | $3.05 | 50680 |
| 2024-05-15 | 3.34 | $3.31 | 92134 |
| 2024-05-14 | 3.35 | $3.64 | 94348 |
| 2024-05-13 | 3.32 | $2.89 | 7350 |
| 2024-05-10 | 3.36 | $2.95 | 16474 |
| 2024-05-09 | 3.40 | $3.05 | 37340 |
| 2024-05-08 | 3.44 | $2.99 | 13158 |
| 2024-05-07 | 3.49 | $3.00 | 38156 |
| 2024-05-06 | 3.54 | $3.08 | 44149 |
| 2024-05-03 | 3.59 | $3.29 | 20982 |
| 2024-05-02 | 3.62 | $3.12 | 32325 |
| 2024-05-01 | 3.67 | $3.02 | 9517 |
| 2024-04-30 | 3.74 | $3.03 | 11694 |
| 2024-04-29 | 3.82 | $3.00 | 35896 |
| 2024-04-26 | 3.90 | $3.02 | 49511 |
| 2024-04-25 | 4.00 | $3.07 | 239089 |
| 2024-04-24 | 4.10 | $3.38 | 36016 |
| 2024-04-23 | 4.17 | $3.21 | 20172 |
| 2024-04-22 | 4.27 | $3.06 | 26311 |
| 2024-04-19 | 4.40 | $3.03 | 23646 |
| 2024-04-18 | 4.54 | $3.21 | 41631 |
| 2024-04-17 | 4.68 | $3.31 | 35375 |
| 2024-04-16 | 4.83 | $3.50 | 73951 |
| 2024-04-15 | 4.97 | $4.20 | 45138 |
| 2024-04-12 | 5.05 | $4.11 | 70489 |
| 2024-04-11 | 5.15 | $4.65 | 42614 |
| 2024-04-10 | 5.20 | $5.05 | 83636 |
| 2024-04-09 | 5.22 | $5.40 | 15333 |
| 2024-04-08 | 5.20 | $5.54 | 32675 |
| 2024-04-05 | 5.16 | $5.32 | 18597 |
| 2024-04-04 | 5.14 | $5.12 | 28270 |
| 2024-04-03 | 5.15 | $5.27 | 22462 |
| 2024-04-02 | 5.13 | $5.00 | 39451 |
| 2024-04-01 | 5.15 | $5.29 | 75984 |
| 2024-03-28 | 5.13 | $5.23 | 48227 |
| 2024-03-27 | 5.12 | $4.94 | 32549 |
| 2024-03-26 | 5.14 | $5.03 | 66394 |
| 2024-03-25 | 5.15 | $5.27 | 55006 |
| 2024-03-22 | 5.14 | $5.19 | 67870 |
| 2024-03-21 | 5.14 | $5.36 | 23921 |
| 2024-03-20 | 5.11 | $5.47 | 52861 |
| 2024-03-19 | 5.07 | $5.22 | 140381 |
| 2024-03-18 | 5.06 | $5.60 | 44625 |
| 2024-03-15 | 5.00 | $5.68 | 110459 |
| 2024-03-14 | 4.93 | $5.70 | 70684 |
| 2024-03-13 | 4.85 | $5.79 | 46067 |
| 2024-03-12 | 4.75 | $5.90 | 129704 |
| 2024-03-11 | 4.63 | $6.96 | 316960 |
| 2024-03-08 | 4.38 | $6.18 | 241116 |
| 2024-03-07 | 4.20 | $5.49 | 318809 |
| 2024-03-06 | 4.06 | $4.30 | 32549 |
| 2024-03-05 | 4.03 | $4.15 | 191517 |
| 2024-03-04 | 4.02 | $4.26 | 203608 |
| 2024-03-01 | 4.00 | $3.66 | 73142 |
| 2024-02-29 | 4.03 | $3.58 | 327640 |
| 2024-02-28 | 4.08 | $3.91 | 68948 |
| 2024-02-27 | 4.10 | $4.14 | 59966 |
| 2024-02-26 | 4.09 | $4.20 | 117990 |
| 2024-02-23 | 4.08 | $4.64 | 48839 |
| 2024-02-22 | 4.02 | $4.34 | 20215 |
| 2024-02-21 | 3.99 | $4.32 | 49248 |
| 2024-02-20 | 3.96 | $4.70 | 74284 |
| 2024-02-16 | 3.88 | $4.34 | 67111 |
| 2024-02-15 | 3.83 | $4.09 | 18799 |
| 2024-02-14 | 3.80 | $4.00 | 29258 |
| 2024-02-13 | 3.78 | $3.91 | 36244 |
| 2024-02-12 | 3.77 | $4.10 | 45215 |
| 2024-02-09 | 3.73 | $4.28 | 33947 |
| 2024-02-08 | 3.67 | $4.00 | 126708 |
| 2024-02-07 | 3.64 | $4.34 | 47217 |
| 2024-02-06 | 3.57 | $4.81 | 74020 |
| 2024-02-05 | 3.44 | $4.75 | 133260 |
| 2024-02-02 | 3.30 | $5.40 | 270434 |
| 2024-02-01 | 3.08 | $4.88 | 792456 |
| 2024-01-31 | 2.89 | $3.80 | 197775 |
| 2024-01-30 | 2.79 | $3.39 | 42677 |
| 2024-01-29 | 2.73 | $3.20 | 100473 |
| 2024-01-26 | 2.68 | $3.43 | 101156 |
| 2024-01-25 | 2.60 | $3.48 | 238684 |
| 2024-01-24 | 2.50 | $3.00 | 123621 |
| 2024-01-23 | 2.45 | $2.81 | 143628 |
| 2024-01-22 | 2.41 | $3.08 | 238487 |
| 2024-01-19 | 2.34 | $2.94 | 476646 |
| 2024-01-18 | 2.28 | $2.89 | 9.5M |
| 2024-01-17 | 2.22 | $1.88 | 86640 |
| 2024-01-16 | 2.25 | $2.00 | 68863 |
| 2024-01-12 | 2.28 | $2.17 | 55701 |
| 2024-01-11 | 2.29 | $2.50 | 24244 |
| 2024-01-10 | 2.27 | $2.50 | 31183 |
| 2024-01-09 | 2.25 | $2.50 | 31729 |
| 2024-01-08 | 2.22 | $2.50 | 49909 |
| 2024-01-05 | 2.19 | $2.45 | 62087 |
| 2024-01-04 | 2.16 | $2.55 | 240622 |
| 2024-01-03 | 2.12 | $2.81 | 176024 |
| 2024-01-02 | 2.05 | $2.80 | 153198 |
| 2023-12-29 | 1.97 | $2.47 | 365564 |
| 2023-12-28 | 1.92 | $1.87 | 113694 |
| 2023-12-27 | 1.92 | $1.69 | 136513 |
| 2023-12-26 | 1.95 | $1.69 | 70580 |
| 2023-12-22 | 1.97 | $1.80 | 59810 |
| 2023-12-21 | 1.99 | $1.81 | 57084 |
| 2023-12-20 | 2.01 | $1.70 | 87797 |
| 2023-12-19 | 2.04 | $1.88 | 66899 |
| 2023-12-18 | 2.06 | $1.85 | 35863 |
| 2023-12-15 | 2.08 | $1.87 | 69384 |
| 2023-12-14 | 2.10 | $2.01 | 34012 |
| 2023-12-13 | 2.11 | $2.01 | 29544 |
| 2023-12-12 | 2.12 | $1.96 | 68055 |
| 2023-12-11 | 2.14 | $2.00 | 45020 |
| 2023-12-08 | 2.16 | $2.06 | 17877 |
| 2023-12-07 | 2.17 | $2.10 | 13661 |
| 2023-12-06 | 2.17 | $2.12 | 9551 |
| 2023-12-05 | 2.18 | $2.12 | 16515 |
| 2023-12-04 | 2.18 | $2.20 | 20915 |
| 2023-12-01 | 2.18 | $2.30 | 34681 |
| 2023-11-30 | 2.17 | $2.13 | 7616 |
| 2023-11-29 | 2.18 | $2.11 | 32280 |
| 2023-11-28 | 2.18 | $2.27 | 14442 |
| 2023-11-27 | 2.17 | $2.30 | 54736 |
| 2023-11-24 | 2.16 | $2.13 | 7589 |
| 2023-11-22 | 2.16 | $2.06 | 106885 |
| 2023-11-21 | 2.17 | $2.05 | 33514 |
| 2023-11-20 | 2.19 | $2.06 | 27820 |
| 2023-11-17 | 2.20 | $2.10 | 16568 |
| 2023-11-16 | 2.21 | $2.00 | 37300 |
| 2023-11-15 | 2.23 | $2.01 | 50794 |
| 2023-11-14 | 2.26 | $2.12 | 88552 |
| 2023-11-13 | 2.27 | $2.19 | 25615 |
| 2023-11-10 | 2.28 | $2.19 | 15087 |
| 2023-11-09 | 2.29 | $2.17 | 43561 |
| 2023-11-08 | 2.30 | $2.29 | 34689 |
| 2023-11-07 | 2.30 | $2.28 | 24641 |
| 2023-11-06 | 2.30 | $2.15 | 17813 |
| 2023-11-03 | 2.32 | $2.34 | 25502 |
| 2023-11-02 | 2.32 | $2.20 | 58895 |
| 2023-11-01 | 2.33 | $2.15 | 22457 |
| 2023-10-31 | 2.35 | $2.19 | 37835 |
| 2023-10-30 | 2.37 | $2.10 | 53656 |
| 2023-10-27 | 2.39 | $2.09 | 30817 |
| 2023-10-26 | 2.43 | $2.04 | 40949 |
| 2023-10-25 | 2.47 | $1.98 | 89518 |
| 2023-10-24 | 2.52 | $2.05 | 40038 |
| 2023-10-23 | 2.57 | $2.24 | 29452 |
| 2023-10-20 | 2.60 | $2.36 | 43341 |
| 2023-10-19 | 2.63 | $2.50 | 267345 |
| 2023-10-18 | 2.64 | $2.94 | 142108 |
| 2023-10-17 | 2.61 | $3.21 | 53163 |
| 2023-10-16 | 2.55 | $3.30 | 103899 |
| 2023-10-13 | 2.47 | $2.98 | 157293 |
| 2023-10-12 | 2.41 | $2.70 | 171427 |
| 2023-10-11 | 2.38 | $2.35 | 676002 |
| 2023-10-10 | 2.38 | $1.98 | 26183 |
| 2023-10-09 | 2.43 | $2.01 | 15780 |
| 2023-10-06 | 2.47 | $2.18 | 17560 |
| 2023-10-05 | 2.50 | $2.11 | 25454 |
| 2023-10-04 | 2.54 | $2.26 | 16586 |
| 2023-10-03 | 2.57 | $2.21 | 21241 |
| 2023-10-02 | 2.61 | $2.27 | 32390 |
| 2023-09-29 | 2.65 | $2.22 | 21930 |
| 2023-09-28 | 2.69 | $2.25 | 10775 |
| 2023-09-27 | 2.74 | $2.33 | 15668 |
| 2023-09-26 | 2.78 | $2.43 | 10563 |
| 2023-09-25 | 2.82 | $2.36 | 10164 |
| 2023-09-22 | 2.87 | $2.30 | 20581 |
| 2023-09-21 | 2.93 | $2.42 | 30315 |
| 2023-09-20 | 2.98 | $2.30 | 63735 |
| 2023-09-19 | 3.05 | $2.46 | 63777 |
| 2023-09-18 | 3.11 | $2.63 | 48207 |
| 2023-09-15 | 3.17 | $3.07 | 42994 |
| 2023-09-14 | 3.18 | $2.91 | 13695 |
| 2023-09-13 | 3.20 | $2.90 | 34950 |
| 2023-09-12 | 3.24 | $3.05 | 11304 |
| 2023-09-11 | 3.25 | $3.02 | 12410 |
| 2023-09-08 | 3.28 | $3.19 | 9371 |
| 2023-09-07 | 3.29 | $3.13 | 23456 |
| 2023-09-06 | 3.31 | $3.13 | 26036 |
| 2023-09-05 | 3.32 | $3.33 | 27983 |
| 2023-09-01 | 3.32 | $3.60 | 60963 |
| 2023-08-31 | 3.29 | $3.24 | 83240 |
| 2023-08-30 | 3.30 | $3.18 | 59167 |
| 2023-08-29 | 3.31 | $3.09 | 403571 |
| 2023-08-28 | 3.34 | $2.86 | 38108 |
| 2023-08-25 | 3.39 | $2.99 | 14503 |
| 2023-08-24 | 3.43 | $2.99 | 9752 |
| 2023-08-23 | 3.47 | $2.93 | 26385 |
| 2023-08-22 | 3.53 | $2.77 | 48758 |
| 2023-08-21 | 3.61 | $3.01 | 29205 |
| 2023-08-18 | 3.68 | $3.19 | 25414 |
| 2023-08-17 | 3.73 | $3.01 | 36610 |
| 2023-08-16 | 3.80 | $2.90 | 60463 |
| 2023-08-15 | 3.90 | $3.13 | 65499 |
| 2023-08-14 | 3.98 | $3.13 | 49230 |
| 2023-08-11 | 4.07 | $3.20 | 53298 |
| 2023-08-10 | 4.16 | $3.38 | 58842 |
| 2023-08-09 | 4.24 | $3.33 | 69282 |
| 2023-08-08 | 4.34 | $3.50 | 41658 |
| 2023-08-07 | 4.42 | $3.56 | 67904 |
| 2023-08-04 | 4.51 | $3.62 | 91428 |
| 2023-08-03 | 4.61 | $3.83 | 43319 |
| 2023-08-02 | 4.69 | $3.77 | 70408 |
| 2023-08-01 | 4.79 | $3.91 | 63854 |
| 2023-07-31 | 4.88 | $4.06 | 53625 |
| 2023-07-28 | 4.97 | $3.93 | 123891 |
| 2023-07-27 | 5.08 | $3.84 | 237103 |
| 2023-07-26 | 5.21 | $3.50 | 291567 |
| 2023-07-25 | 5.38 | $4.91 | 41946 |
| 2023-07-24 | 5.43 | $5.13 | 48289 |
| 2023-07-21 | 5.47 | $5.63 | 108002 |
| 2023-07-20 | 5.45 | $5.20 | 32244 |
| 2023-07-19 | 5.48 | $4.99 | 49368 |
| 2023-07-18 | 5.53 | $5.18 | 46397 |
| 2023-07-17 | 5.56 | $4.90 | 27636 |
| 2023-07-14 | 5.63 | $4.98 | 28587 |
| 2023-07-13 | 5.70 | $5.11 | 56086 |
| 2023-07-12 | 5.76 | $5.19 | 59844 |
| 2023-07-11 | 5.83 | $4.98 | 53457 |
| 2023-07-10 | 5.91 | $4.90 | 35981 |
| 2023-07-07 | 6.02 | $5.00 | 29046 |
| 2023-07-06 | 6.13 | $5.13 | 71656 |
| 2023-07-05 | 6.23 | $5.00 | 52177 |
| 2023-07-03 | 6.36 | $5.24 | 68607 |
| 2023-06-30 | 6.48 | $5.33 | 33699 |
| 2023-06-29 | 6.60 | $5.38 | 29551 |
| 2023-06-28 | 6.73 | $5.08 | 96200 |
| 2023-06-27 | 6.91 | $5.50 | 64592 |
| 2023-06-26 | 7.05 | $6.14 | 46360 |
| 2023-06-23 | 7.15 | $6.70 | 623721 |
| 2023-06-22 | 7.20 | $7.48 | 50292 |
| 2023-06-21 | 7.17 | $8.09 | 48091 |
| 2023-06-20 | 7.07 | $8.10 | 91130 |
| 2023-06-16 | 6.96 | $8.10 | 96268 |
| 2023-06-15 | 6.84 | $8.13 | 98518 |
| 2023-06-14 | 6.71 | $7.50 | 63688 |
| 2023-06-13 | 6.62 | $8.04 | 56284 |
| 2023-06-12 | 6.47 | $7.20 | 107140 |
| 2023-06-09 | 6.40 | $6.54 | 22022 |
| 2023-06-08 | 6.38 | $6.80 | 67659 |
| 2023-06-07 | 6.34 | $5.75 | 75645 |
| 2023-06-06 | 6.40 | $6.49 | 47279 |
| 2023-06-05 | 6.39 | $6.97 | 36324 |
| 2023-06-02 | 6.33 | $7.07 | 43555 |
| 2023-06-01 | 6.25 | $6.94 | 47610 |
| 2023-05-31 | 6.18 | $7.60 | 52808 |
| 2023-05-30 | 6.03 | $7.26 | 37106 |
| 2023-05-26 | 5.90 | $6.04 | 33132 |
| 2023-05-25 | 5.88 | $6.05 | 24549 |
| 2023-05-24 | 5.86 | $6.49 | 48134 |
| 2023-05-23 | 5.80 | $6.60 | 171930 |
| 2023-05-22 | 5.71 | $6.75 | 252975 |
| 2023-05-19 | 5.61 | $6.50 | 232839 |
| 2023-05-18 | 5.51 | $5.84 | 28714 |
| 2023-05-17 | 5.48 | $5.30 | 19928 |
| 2023-05-16 | 5.49 | $5.20 | 24940 |
| 2023-05-15 | 5.53 | $5.49 | 21183 |
| 2023-05-12 | 5.53 | $5.04 | 15407 |
| 2023-05-11 | 5.58 | $5.04 | 21319 |
| 2023-05-10 | 5.64 | $4.67 | 47550 |
| 2023-05-09 | 5.74 | $4.23 | 58590 |
| 2023-05-08 | 5.90 | $4.59 | 33438 |
| 2023-05-05 | 6.04 | $5.06 | 33241 |
| 2023-05-04 | 6.14 | $5.03 | 30701 |
| 2023-05-03 | 6.26 | $5.28 | 25159 |
| 2023-05-02 | 6.36 | $5.30 | 30503 |
| 2023-05-01 | 6.47 | $5.39 | 44825 |
| 2023-04-28 | 6.58 | $5.91 | 36640 |
| 2023-04-27 | 6.66 | $6.04 | 34748 |
| 2023-04-26 | 6.72 | $6.35 | 17678 |
| 2023-04-25 | 6.76 | $6.15 | 37139 |
| 2023-04-24 | 6.82 | $6.04 | 45873 |
| 2023-04-21 | 6.91 | $6.88 | 26635 |
| 2023-04-20 | 6.91 | $7.51 | 38674 |
| 2023-04-19 | 6.84 | $7.50 | 37325 |
| 2023-04-18 | 6.78 | $7.46 | 37283 |
| 2023-04-17 | 6.70 | $7.40 | 44178 |
| 2023-04-14 | 6.63 | $6.78 | 76785 |
| 2023-04-13 | 6.61 | $7.14 | 46890 |
| 2023-04-12 | 6.56 | $6.69 | 38328 |
| 2023-04-11 | 6.54 | $6.53 | 25094 |
| 2023-04-10 | 6.55 | $6.60 | 43727 |
| 2023-04-06 | 6.54 | $6.87 | 30877 |
| 2023-04-05 | 6.51 | $6.50 | 80481 |
| 2023-04-04 | 6.51 | $7.35 | 19935 |
| 2023-04-03 | 6.42 | $7.40 | 171539 |
| 2023-03-31 | 6.31 | $6.20 | 25999 |
| 2023-03-30 | 6.33 | $6.13 | 35153 |
| 2023-03-29 | 6.35 | $5.99 | 16716 |
| 2023-03-28 | 6.39 | $5.80 | 22106 |
| 2023-03-27 | 6.45 | $5.58 | 18904 |
| 2023-03-24 | 6.54 | $5.89 | 16376 |
| 2023-03-23 | 6.61 | $5.99 | 19406 |
| 2023-03-22 | 6.67 | $5.81 | 29032 |
| 2023-03-21 | 6.76 | $6.00 | 22668 |
| 2023-03-20 | 6.84 | $5.86 | 20651 |
| 2023-03-17 | 6.95 | $5.90 | 26825 |
| 2023-03-16 | 7.06 | $6.15 | 22053 |
| 2023-03-15 | 7.15 | $6.29 | 36726 |
| 2023-03-14 | 7.24 | $5.80 | 52143 |
| 2023-03-13 | 7.39 | $6.00 | 27544 |
| 2023-03-10 | 7.54 | $6.27 | 77760 |
| 2023-03-09 | 7.67 | $7.00 | 24937 |
| 2023-03-08 | 7.74 | $7.64 | 41798 |
| 2023-03-07 | 7.75 | $8.20 | 27773 |
| 2023-03-06 | 7.71 | $8.30 | 68686 |
| 2023-03-03 | 7.65 | $8.00 | 45929 |
| 2023-03-02 | 7.61 | $7.40 | 178027 |
| 2023-03-01 | 7.63 | $7.30 | 26454 |
| 2023-02-28 | 7.66 | $6.86 | 105832 |
| 2023-02-27 | 7.75 | $6.67 | 27059 |
| 2023-02-24 | 7.86 | $6.57 | 53419 |
| 2023-02-23 | 8.00 | $5.93 | 65251 |
| 2023-02-22 | 8.22 | $6.38 | 45195 |
| 2023-02-21 | 8.41 | $6.38 | 39222 |
| 2023-02-17 | 8.62 | $7.03 | 38610 |
| 2023-02-16 | 8.79 | $7.14 | 26589 |
| 2023-02-15 | 8.97 | $7.67 | 48622 |
| 2023-02-14 | 9.10 | $7.89 | 61272 |
| 2023-02-13 | 9.23 | $7.43 | 88002 |
| 2023-02-10 | 9.42 | $7.30 | 43845 |
| 2023-02-09 | 9.64 | $7.30 | 102707 |
| 2023-02-08 | 9.89 | $8.40 | 45522 |
| 2023-02-07 | 10.05 | $8.90 | 56835 |
| 2023-02-06 | 10.17 | $9.49 | 44087 |
| 2023-02-03 | 10.24 | $9.65 | 39708 |
| 2023-02-02 | 10.30 | $9.32 | 91928 |
| 2023-02-01 | 10.40 | $9.12 | 87387 |
| 2023-01-31 | 10.54 | $8.40 | 95912 |
| 2023-01-30 | 10.76 | $9.04 | 120563 |
| 2023-01-27 | 10.94 | $10.50 | 51194 |
| 2023-01-26 | 10.99 | $9.75 | 49734 |
| 2023-01-25 | 11.12 | $10.10 | 31236 |
| 2023-01-24 | 11.23 | $10.50 | 40906 |
| 2023-01-23 | 11.30 | $10.50 | 40385 |
| 2023-01-20 | 11.39 | $10.60 | 32449 |
| 2023-01-19 | 11.47 | $10.60 | 64221 |
| 2023-01-18 | 11.56 | $11.50 | 49780 |
| 2023-01-17 | 11.57 | $11.20 | 96822 |
| 2023-01-13 | 11.61 | $10.30 | 92712 |
| 2023-01-12 | 11.75 | $10.80 | 107828 |
| 2023-01-11 | 11.85 | $10.20 | 304205 |
| 2023-01-10 | 12.02 | $9.01 | 49126 |
| 2023-01-09 | 12.34 | $9.28 | 74172 |
| 2023-01-06 | 12.66 | $9.51 | 92757 |
| 2023-01-05 | 12.99 | $9.70 | 138341 |
| 2023-01-04 | 13.34 | $11.30 | 57698 |
| 2023-01-03 | 13.55 | $11.30 | 53682 |
| 2022-12-30 | 13.79 | $12.90 | 66164 |
| 2022-12-29 | 13.88 | $12.40 | 53129 |
| 2022-12-28 | 14.04 | $11.10 | 39253 |
| 2022-12-27 | 14.34 | $10.80 | 27592 |
| 2022-12-23 | 14.72 | $11.50 | 13574 |
| 2022-12-22 | 15.06 | $11.70 | 16265 |
| 2022-12-21 | 15.41 | $12.80 | 36853 |
| 2022-12-20 | 15.68 | $11.60 | 65253 |
| 2022-12-19 | 16.11 | $12.80 | 54605 |
| 2022-12-16 | 16.46 | $14.80 | 52272 |
| 2022-12-15 | 16.64 | $15.00 | 14979 |
| 2022-12-14 | 16.81 | $15.00 | 34437 |
| 2022-12-13 | 17.00 | $15.30 | 48727 |
| 2022-12-12 | 17.18 | $16.40 | 57593 |
| 2022-12-09 | 17.26 | $15.50 | 38592 |
| 2022-12-08 | 17.45 | $15.40 | 24054 |
| 2022-12-07 | 17.66 | $15.90 | 36088 |
| 2022-12-06 | 17.85 | $15.80 | 58192 |
| 2022-12-05 | 18.06 | $16.90 | 37574 |
| 2022-12-02 | 18.19 | $17.50 | 38918 |
| 2022-12-01 | 18.26 | $17.90 | 35231 |
| 2022-11-30 | 18.30 | $17.10 | 67287 |
| 2022-11-29 | 18.42 | $16.70 | 58439 |
| 2022-11-28 | 18.60 | $16.30 | 72090 |
| 2022-11-25 | 18.85 | $15.70 | 25041 |
| 2022-11-23 | 19.18 | $16.60 | 70556 |
| 2022-11-22 | 19.45 | $14.20 | 28520 |
| 2022-11-21 | 20.00 | $14.40 | 116904 |
| 2022-11-18 | 20.59 | $17.50 | 37563 |
| 2022-11-17 | 20.92 | $17.60 | 47120 |
| 2022-11-16 | 21.26 | $18.90 | 33806 |
| 2022-11-15 | 21.51 | $19.80 | 30769 |
| 2022-11-14 | 21.69 | $20.00 | 55517 |
| 2022-11-11 | 21.87 | $20.30 | 97853 |
| 2022-11-10 | 22.04 | $21.30 | 50147 |
| 2022-11-09 | 22.11 | $18.60 | 29144 |
| 2022-11-08 | 22.48 | $20.90 | 20639 |
| 2022-11-07 | 22.65 | $21.90 | 20294 |
| 2022-11-04 | 22.73 | $22.30 | 41925 |
| 2022-11-03 | 22.78 | $22.40 | 26512 |
| 2022-11-02 | 22.82 | $23.10 | 31253 |
| 2022-11-01 | 22.79 | $23.20 | 22994 |
| 2022-10-31 | 22.74 | $23.30 | 20310 |
| 2022-10-28 | 22.68 | $23.40 | 21027 |
| 2022-10-27 | 22.61 | $22.70 | 17774 |
| 2022-10-26 | 22.60 | $23.10 | 21259 |
| 2022-10-25 | 22.54 | $23.00 | 35848 |
| 2022-10-24 | 22.50 | $22.30 | 17314 |
| 2022-10-21 | 22.52 | $22.70 | 24062 |
| 2022-10-20 | 22.50 | $21.30 | 35364 |
| 2022-10-19 | 22.62 | $21.50 | 24326 |
| 2022-10-18 | 22.74 | $22.70 | 23948 |
| 2022-10-17 | 22.75 | $22.50 | 27965 |
| 2022-10-14 | 22.77 | $20.80 | 27959 |
| 2022-10-13 | 22.98 | $22.70 | 38193 |
| 2022-10-12 | 23.01 | $22.60 | 104386 |
| 2022-10-11 | 23.05 | $18.70 | 46996 |
| 2022-10-10 | 23.51 | $18.80 | 31552 |
| 2022-10-07 | 24.01 | $21.00 | 23681 |
| 2022-10-06 | 24.33 | $22.80 | 20042 |
| 2022-10-05 | 24.49 | $22.30 | 26282 |
| 2022-10-04 | 24.72 | $23.50 | 43242 |
| 2022-10-03 | 24.84 | $21.90 | 37411 |
| 2022-09-30 | 25.15 | $23.10 | 27085 |
| 2022-09-29 | 25.37 | $22.90 | 38376 |
| 2022-09-28 | 25.63 | $25.60 | 115078 |
| 2022-09-27 | 25.63 | $25.00 | 48271 |
| 2022-09-26 | 25.70 | $25.50 | 58339 |
| 2022-09-23 | 25.72 | $25.10 | 49696 |
| 2022-09-22 | 25.79 | $25.40 | 85383 |
| 2022-09-21 | 25.83 | $26.10 | 99906 |
| 2022-09-20 | 25.80 | $24.20 | 70455 |
| 2022-09-19 | 25.97 | $23.90 | 144652 |
| 2022-09-16 | 26.19 | $21.20 | 753853 |
| 2022-09-15 | 26.71 | $21.50 | 238738 |
| 2022-09-14 | 27.26 | $23.60 | 117057 |
| 2022-09-13 | 27.64 | $24.20 | 158230 |
| 2022-09-12 | 28.01 | $23.40 | 89715 |
| 2022-09-09 | 28.49 | $24.60 | 114212 |
| 2022-09-08 | 28.90 | $26.00 | 82340 |
| 2022-09-07 | 29.21 | $28.90 | 65007 |
| 2022-09-06 | 29.24 | $28.90 | 90629 |
| 2022-09-02 | 29.27 | $27.60 | 70419 |
| 2022-09-01 | 29.45 | $28.70 | 42520 |
| 2022-08-31 | 29.53 | $27.10 | 72085 |
| 2022-08-30 | 29.78 | $27.80 | 30414 |
| 2022-08-29 | 29.99 | $28.60 | 51050 |
| 2022-08-26 | 30.14 | $28.80 | 42426 |
| 2022-08-25 | 30.28 | $27.80 | 68255 |
| 2022-08-24 | 30.54 | $28.60 | 102085 |
| 2022-08-23 | 30.75 | $26.30 | 147011 |
| 2022-08-22 | 31.21 | $28.00 | 69490 |
| 2022-08-19 | 31.55 | $28.20 | 38166 |
| 2022-08-18 | 31.91 | $29.00 | 32468 |
| 2022-08-17 | 32.21 | $29.50 | 42503 |
| 2022-08-16 | 32.50 | $29.90 | 77062 |
| 2022-08-15 | 32.77 | $30.00 | 52603 |
| 2022-08-12 | 33.06 | $30.70 | 73266 |
| 2022-08-11 | 33.31 | $31.90 | 46535 |
| 2022-08-10 | 33.46 | $32.50 | 73928 |
| 2022-08-09 | 33.56 | $31.30 | 48527 |
| 2022-08-08 | 33.80 | $31.00 | 75922 |
| 2022-08-05 | 34.09 | $30.20 | 54002 |
| 2022-08-04 | 34.50 | $28.00 | 44002 |
| 2022-08-03 | 35.19 | $29.60 | 40216 |
| 2022-08-02 | 35.77 | $30.40 | 45491 |
| 2022-08-01 | 36.34 | $29.00 | 46199 |
| 2022-07-29 | 37.11 | $30.10 | 55980 |
| 2022-07-28 | 37.85 | $32.00 | 30013 |
| 2022-07-27 | 38.47 | $31.90 | 51935 |
| 2022-07-26 | 39.16 | $35.80 | 37322 |
| 2022-07-25 | 39.51 | $36.90 | 42863 |
| 2022-07-22 | 39.78 | $34.40 | 20891 |
| 2022-07-21 | 40.35 | $35.00 | 32911 |
| 2022-07-20 | 40.91 | $34.90 | 52917 |
| 2022-07-19 | 41.55 | $35.00 | 46501 |
| 2022-07-18 | 42.24 | $36.10 | 69314 |
| 2022-07-15 | 42.88 | $41.20 | 18244 |
| 2022-07-14 | 43.06 | $39.70 | 27786 |
| 2022-07-13 | 43.41 | $41.50 | 21180 |
| 2022-07-12 | 43.62 | $42.50 | 26176 |
| 2022-07-11 | 43.73 | $40.50 | 30445 |
| 2022-07-08 | 44.07 | $43.10 | 73152 |
| 2022-07-07 | 44.18 | $39.80 | 44851 |
| 2022-07-06 | 44.64 | $39.80 | 49370 |
| 2022-07-05 | 45.15 | $37.10 | 33942 |
| 2022-07-01 | 45.99 | $35.30 | 51760 |
| 2022-06-30 | 47.12 | $34.00 | 88623 |
| 2022-06-29 | 48.50 | $28.10 | 82614 |
| 2022-06-28 | 50.65 | $32.30 | 39899 |
| 2022-06-27 | 52.58 | $36.10 | 55989 |
| 2022-06-24 | 54.31 | $36.80 | 333260 |
| 2022-06-23 | 56.15 | $35.40 | 43075 |
| 2022-06-22 | 58.34 | $34.70 | 122463 |
| 2022-06-21 | 60.83 | $37.80 | 124812 |
| 2022-06-17 | 63.25 | $39.00 | 113783 |
| 2022-06-16 | 65.80 | $40.10 | 121827 |
| 2022-06-15 | 68.51 | $41.90 | 158917 |
| 2022-06-14 | 71.31 | $40.50 | 43570 |
| 2022-06-13 | 74.55 | $40.30 | 98300 |
| 2022-06-10 | 78.16 | $46.20 | 110865 |
| 2022-06-09 | 81.52 | $55.10 | 56996 |
| 2022-06-08 | 84.31 | $65.80 | 64942 |
| 2022-06-07 | 86.25 | $67.10 | 91598 |
| 2022-06-06 | 88.27 | $69.20 | 136681 |
| 2022-06-03 | 90.28 | $108.40 | 34399 |
| 2022-06-02 | 88.37 | $103.70 | 39019 |
| 2022-06-01 | 86.76 | $101.80 | 43947 |
| 2022-05-31 | 85.17 | $92.20 | 67086 |
| 2022-05-27 | 84.43 | $89.10 | 29628 |
| 2022-05-26 | 83.94 | $85.10 | 26160 |
| 2022-05-25 | 83.82 | $78.70 | 27173 |
| 2022-05-24 | 84.36 | $71.50 | 28684 |
| 2022-05-23 | 85.71 | $71.00 | 33110 |
| 2022-05-20 | 87.26 | $74.60 | 23014 |
| 2022-05-19 | 88.60 | $75.90 | 27507 |
| 2022-05-18 | 89.93 | $78.50 | 90086 |
| 2022-05-17 | 91.14 | $75.60 | 46477 |
| 2022-05-16 | 92.77 | $64.20 | 52942 |
| 2022-05-13 | 95.78 | $73.40 | 114895 |
| 2022-05-12 | 98.13 | $57.70 | 88690 |
| 2022-05-11 | 102.39 | $63.00 | 43421 |
| 2022-05-10 | 106.54 | $71.20 | 73322 |
| 2022-05-09 | 110.26 | $91.20 | 69482 |
| 2022-05-06 | 112.26 | $122.00 | 20831 |
| 2022-05-05 | 111.24 | $119.40 | 32374 |
| 2022-05-04 | 110.38 | $119.40 | 20585 |
| 2022-05-03 | 109.43 | $113.80 | 24594 |
| 2022-05-02 | 108.97 | $116.40 | 25822 |
| 2022-04-29 | 108.18 | $116.90 | 49316 |
| 2022-04-28 | 107.27 | $129.10 | 66353 |
| 2022-04-27 | 104.97 | $121.40 | 30557 |
| 2022-04-26 | 103.24 | $119.40 | 41566 |
| 2022-04-25 | 101.54 | $114.30 | 34101 |
| 2022-04-22 | 100.19 | $119.20 | 19880 |
| 2022-04-21 | 98.19 | $118.70 | 54920 |
| 2022-04-20 | 96.04 | $123.90 | 44924 |
| 2022-04-19 | 93.10 | $117.80 | 64310 |
| 2022-04-18 | 90.50 | $106.50 | 22138 |
| 2022-04-14 | 88.82 | $103.20 | 19235 |
| 2022-04-13 | 87.31 | $101.60 | 20473 |
| 2022-04-12 | 85.80 | $97.40 | 11301 |
| 2022-04-11 | 84.58 | $97.70 | 16695 |
| 2022-04-08 | 83.20 | $93.90 | 6197 |
| 2022-04-07 | 82.07 | $95.00 | 15121 |
| 2022-04-06 | 80.71 | $92.10 | 21541 |
| 2022-04-05 | 79.51 | $94.00 | 20501 |
| 2022-04-04 | 77.99 | $86.90 | 33278 |
| 2022-04-01 | 77.05 | $88.80 | 18841 |
| 2022-03-31 | 75.81 | $87.10 | 18502 |
| 2022-03-30 | 74.62 | $85.30 | 16771 |
| 2022-03-29 | 73.50 | $81.40 | 14621 |
| 2022-03-28 | 72.67 | $77.50 | 11373 |
| 2022-03-25 | 72.16 | $73.60 | 10413 |
| 2022-03-24 | 72.01 | $74.50 | 25643 |
| 2022-03-23 | 71.75 | $72.50 | 9934 |
| 2022-03-22 | 71.67 | $71.50 | 21862 |
| 2022-03-21 | 71.68 | $71.00 | 13981 |
| 2022-03-18 | 71.76 | $70.00 | 14412 |
| 2022-03-17 | 71.94 | $71.30 | 14614 |
| 2022-03-16 | 72.01 | $70.90 | 18082 |
| 2022-03-15 | 72.13 | $69.40 | 22128 |
| 2022-03-14 | 72.41 | $69.30 | 48996 |
| 2022-03-11 | 72.74 | $90.00 | 48520 |
| 2022-03-10 | 70.92 | $97.90 | 48206 |
| 2022-03-09 | 68.08 | $84.40 | 62507 |
| 2022-03-08 | 66.37 | $84.90 | 39037 |
| 2022-03-07 | 64.42 | $78.60 | 59118 |
| 2022-03-04 | 62.92 | $69.50 | 15545 |
| 2022-03-03 | 62.23 | $75.60 | 8737 |
| 2022-03-02 | 60.82 | $71.90 | 19414 |
| 2022-03-01 | 59.66 | $73.80 | 12877 |
| 2022-02-28 | 58.17 | $71.80 | 22539 |
| 2022-02-25 | 56.73 | $69.30 | 12328 |
| 2022-02-24 | 55.41 | $64.70 | 6735 |
| 2022-02-23 | 54.43 | $61.70 | 8576 |
| 2022-02-22 | 53.67 | $61.70 | 18290 |
| 2022-02-18 | 52.82 | $64.70 | 15010 |
| 2022-02-17 | 51.57 | $65.30 | 19810 |
| 2022-02-16 | 50.12 | $64.60 | 24637 |
| 2022-02-15 | 48.60 | $59.60 | 16000 |
| 2022-02-14 | 47.44 | $55.00 | 33657 |
| 2022-02-11 | 46.65 | $55.00 | 22281 |
| 2022-02-10 | 45.77 | $52.30 | 26898 |
| 2022-02-09 | 45.08 | $47.90 | 13569 |
| 2022-02-08 | 44.78 | $45.30 | 3811 |
| 2022-02-07 | 44.73 | $45.90 | 8473 |
| 2022-02-04 | 44.61 | $44.50 | 4877 |
| 2022-02-03 | 44.62 | $44.80 | 6753 |
| 2022-02-02 | 44.60 | $47.00 | 14996 |
| 2022-02-01 | 44.35 | $45.80 | 11471 |
| 2022-01-31 | 44.19 | $45.00 | 12350 |
| 2022-01-28 | 44.11 | $42.60 | 8677 |
| 2022-01-27 | 44.27 | $39.00 | 9757 |
| 2022-01-26 | 44.82 | $41.70 | 7423 |
| 2022-01-25 | 45.15 | $44.70 | 29586 |
| 2022-01-24 | 45.20 | $44.80 | 23949 |
| 2022-01-21 | 45.24 | $43.20 | 26397 |
| 2022-01-20 | 45.45 | $39.70 | 25922 |
| 2022-01-19 | 46.06 | $38.70 | 18525 |
| 2022-01-18 | 46.83 | $38.10 | 158982 |
| 2022-01-14 | 47.75 | $41.40 | 6911 |
| 2022-01-13 | 48.42 | $41.80 | 4403 |
| 2022-01-12 | 49.12 | $43.60 | 5291 |
| 2022-01-11 | 49.70 | $45.40 | 6200 |
| 2022-01-10 | 50.15 | $43.60 | 8010 |
| 2022-01-07 | 50.84 | $46.00 | 3318 |
| 2022-01-06 | 51.35 | $48.20 | 9705 |
| 2022-01-05 | 51.68 | $47.80 | 6368 |
| 2022-01-04 | 52.09 | $50.60 | 5066 |
| 2022-01-03 | 52.24 | $50.70 | 9558 |
| 2021-12-31 | 52.41 | $51.20 | 14403 |
| 2021-12-30 | 52.53 | $49.20 | 12763 |
| 2021-12-29 | 52.88 | $51.50 | 5621 |
| 2021-12-28 | 53.03 | $48.60 | 8975 |
| 2021-12-27 | 53.50 | $50.10 | 25148 |
| 2021-12-23 | 53.85 | $47.00 | 5351 |
| 2021-12-22 | 54.57 | $46.40 | 10295 |
| 2021-12-21 | 55.43 | $47.20 | 3304 |
| 2021-12-20 | 56.30 | $47.00 | 10202 |
| 2021-12-17 | 57.28 | $46.60 | 11800 |
| 2021-12-16 | 58.40 | $48.70 | 9345 |
| 2021-12-15 | 59.43 | $50.10 | 4125 |
| 2021-12-14 | 60.41 | $49.40 | 6279 |
| 2021-12-13 | 61.57 | $52.20 | 5513 |
| 2021-12-10 | 62.55 | $56.50 | 6232 |
| 2021-12-09 | 63.19 | $57.40 | 4448 |
| 2021-12-08 | 63.80 | $54.80 | 7578 |
| 2021-12-07 | 64.75 | $53.50 | 8805 |
| 2021-12-06 | 65.93 | $54.20 | 23293 |
| 2021-12-03 | 67.16 | $60.70 | 18767 |
| 2021-12-02 | 67.85 | $62.90 | 5907 |
| 2021-12-01 | 68.37 | $64.00 | 6942 |
| 2021-11-30 | 68.83 | $64.40 | 9660 |
| 2021-11-29 | 69.29 | $67.00 | 12883 |
| 2021-11-26 | 69.53 | $67.50 | 4433 |
| 2021-11-24 | 69.75 | $65.30 | 6459 |
| 2021-11-23 | 70.21 | $65.90 | 9212 |
| 2021-11-22 | 70.67 | $71.50 | 12605 |
| 2021-11-19 | 70.58 | $69.80 | 3035 |
| 2021-11-18 | 70.66 | $69.30 | 2765 |
| 2021-11-17 | 70.81 | $69.70 | 4551 |
| 2021-11-16 | 70.92 | $72.00 | 11178 |
| 2021-11-15 | 70.81 | $68.10 | 9029 |
| 2021-11-12 | 71.10 | $71.10 | 5400 |
| 2021-11-11 | 71.10 | $72.40 | 3190 |
| 2021-11-10 | 70.96 | $72.30 | 3523 |
| 2021-11-09 | 70.82 | $72.80 | 2731 |
| 2021-11-08 | 70.61 | $72.10 | 3944 |
| 2021-11-05 | 70.45 | $72.90 | 3433 |
| 2021-11-04 | 70.19 | $71.20 | 4296 |
| 2021-11-03 | 70.09 | $71.90 | 4689 |
| 2021-11-02 | 69.90 | $70.90 | 8792 |
| 2021-11-01 | 69.79 | $72.20 | 7582 |
| 2021-10-29 | 69.54 | $67.50 | 10597 |
| 2021-10-28 | 69.75 | $66.30 | 7103 |
| 2021-10-27 | 70.11 | $67.50 | 3382 |
| 2021-10-26 | 70.39 | $68.20 | 12174 |
| 2021-10-25 | 70.62 | $66.20 | 12480 |
| 2021-10-22 | 71.09 | $68.90 | 6844 |
| 2021-10-21 | 71.32 | $70.10 | 8843 |
| 2021-10-20 | 71.44 | $71.70 | 7983 |
| 2021-10-19 | 71.42 | $74.60 | 14243 |
| 2021-10-18 | 71.08 | $73.30 | 8205 |
| 2021-10-15 | 70.85 | $71.90 | 3980 |
| 2021-10-14 | 70.74 | $71.50 | 5857 |
| 2021-10-13 | 70.66 | $70.70 | 5858 |
| 2021-10-12 | 70.65 | $68.90 | 21718 |
| 2021-10-11 | 70.84 | $67.90 | 11202 |
| 2021-10-08 | 71.15 | $71.50 | 5346 |
| 2021-10-07 | 71.11 | $70.60 | 3806 |
| 2021-10-06 | 71.16 | $70.20 | 9272 |
| 2021-10-05 | 71.27 | $71.20 | 10701 |
| 2021-10-04 | 71.27 | $71.70 | 9624 |
| 2021-10-01 | 71.23 | $71.80 | 12763 |
| 2021-09-30 | 71.17 | $70.80 | 7142 |
| 2021-09-29 | 71.21 | $68.90 | 8506 |
| 2021-09-28 | 71.45 | $69.70 | 20548 |
| 2021-09-27 | 71.63 | $74.30 | 12867 |
| 2021-09-24 | 71.35 | $77.70 | 13512 |
| 2021-09-23 | 70.68 | $79.20 | 22139 |
| 2021-09-22 | 69.79 | $74.10 | 57662 |
| 2021-09-21 | 69.33 | $63.90 | 5777 |
| 2021-09-20 | 69.90 | $62.90 | 12661 |
| 2021-09-17 | 70.64 | $62.40 | 19539 |
| 2021-09-16 | 71.51 | $62.50 | 12844 |
| 2021-09-15 | 72.46 | $63.20 | 7093 |
| 2021-09-14 | 73.43 | $64.20 | 14890 |
| 2021-09-13 | 74.40 | $68.70 | 13502 |
| 2021-09-10 | 75.00 | $66.70 | 9005 |
| 2021-09-09 | 75.88 | $67.20 | 21652 |
| 2021-09-08 | 76.79 | $67.60 | 36296 |
| 2021-09-07 | 77.76 | $67.60 | 66717 |
| 2021-09-03 | 78.83 | $87.00 | 16957 |
| 2021-09-02 | 77.97 | $82.20 | 19989 |
| 2021-09-01 | 77.52 | $86.30 | 9628 |
| 2021-08-31 | 76.60 | $84.50 | 10704 |
| 2021-08-30 | 75.77 | $83.60 | 23170 |
| 2021-08-27 | 74.94 | $81.50 | 18690 |
| 2021-08-26 | 74.25 | $77.90 | 20733 |
| 2021-08-25 | 73.87 | $72.70 | 12845 |
| 2021-08-24 | 73.99 | $68.70 | 13839 |
| 2021-08-23 | 74.55 | $61.50 | 22141 |
| 2021-08-20 | 75.92 | $60.50 | 39429 |
| 2021-08-19 | 77.54 | $66.00 | 13400 |
| 2021-08-18 | 78.76 | $67.50 | 24539 |
| 2021-08-17 | 79.94 | $68.50 | 32714 |
| 2021-08-16 | 81.15 | $61.50 | 32284 |
| 2021-08-13 | 83.21 | $65.00 | 33923 |
| 2021-08-12 | 85.13 | $64.00 | 68424 |
| 2021-08-11 | 87.35 | $76.00 | 30171 |
| 2021-08-10 | 88.55 | $79.80 | 32251 |
| 2021-08-09 | 89.47 | $77.00 | 16894 |
| 2021-08-06 | 90.78 | $77.00 | 38489 |
| 2021-08-05 | 92.24 | $80.00 | 51472 |
| 2021-08-04 | 93.52 | $86.70 | 77321 |
| 2021-08-03 | 94.24 | $88.40 | 32294 |
| 2021-08-02 | 94.86 | $91.40 | 41956 |
| 2021-07-30 | 95.22 | $88.00 | 25614 |
| 2021-07-29 | 95.98 | $88.00 | 12463 |
| 2021-07-28 | 96.82 | $90.70 | 14187 |
| 2021-07-27 | 97.46 | $83.40 | 16657 |
| 2021-07-26 | 98.94 | $85.45 | 45085 |
| 2021-07-23 | 100.36 | $97.50 | 27191 |
| 2021-07-22 | 100.67 | $95.00 | 52073 |
| 2021-07-21 | 101.26 | $94.90 | 88244 |
| 2021-07-20 | 101.93 | $110.45 | 74789 |
| 2021-07-19 | 101.04 | $121.50 | 108477 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.71
2026-07-15
Close Price
$0.78
Vol: 23476
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.68
Average
18.66
Maximum
117.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.71 | $0.78 | 23476 |
| 2026-07-14 | 0.71 | $0.76 | 50806 |
| 2026-07-13 | 0.70 | $0.76 | 57900 |
| 2026-07-10 | 0.70 | $0.74 | 49100 |
| 2026-07-09 | 0.69 | $0.75 | 92410 |
| 2026-07-08 | 0.69 | $0.73 | 15560 |
| 2026-07-07 | 0.69 | $0.73 | 122018 |
| 2026-07-06 | 0.69 | $0.80 | 970643 |
| 2026-07-02 | 0.68 | $0.62 | 60731 |
| 2026-07-01 | 0.69 | $0.60 | 40476 |
| 2026-06-30 | 0.71 | $0.60 | 85500 |
| 2026-06-29 | 0.73 | $0.61 | 25751 |
| 2026-06-26 | 0.74 | $0.62 | 222100 |
| 2026-06-25 | 0.76 | $0.67 | 39619 |
| 2026-06-24 | 0.78 | $0.68 | 392401 |
| 2026-06-23 | 0.80 | $0.70 | 183129 |
| 2026-06-22 | 0.81 | $0.76 | 25408 |
| 2026-06-18 | 0.82 | $0.75 | 47600 |
| 2026-06-17 | 0.84 | $0.80 | 180656 |
| 2026-06-16 | 0.84 | $0.74 | 50341 |
| 2026-06-15 | 0.86 | $0.77 | 675284 |
| 2026-06-12 | 0.87 | $0.71 | 35500 |
| 2026-06-11 | 0.88 | $0.73 | 110710 |
| 2026-06-10 | 0.90 | $0.77 | 70300 |
| 2026-06-09 | 0.91 | $0.69 | 184602 |
| 2026-06-08 | 0.93 | $0.81 | 183600 |
| 2026-06-05 | 0.94 | $0.87 | 34252 |
| 2026-06-04 | 0.94 | $1.00 | 192329 |
| 2026-06-03 | 0.93 | $1.02 | 161000 |
| 2026-06-02 | 0.91 | $1.06 | 122519 |
| 2026-06-01 | 0.90 | $1.07 | 109750 |
| 2026-05-29 | 0.88 | $1.01 | 74616 |
| 2026-05-28 | 0.87 | $0.99 | 296335 |
| 2026-05-27 | 0.86 | $0.92 | 201545 |
| 2026-05-26 | 0.85 | $0.90 | 139733 |
| 2026-05-22 | 0.85 | $0.87 | 120929 |
| 2026-05-21 | 0.85 | $0.90 | 201456 |
| 2026-05-20 | 0.85 | $0.83 | 276200 |
| 2026-05-19 | 0.86 | $0.81 | 90219 |
| 2026-05-18 | 0.88 | $0.80 | 45446 |
| 2026-05-15 | 0.89 | $0.81 | 104620 |
| 2026-05-14 | 0.91 | $0.81 | 158861 |
| 2026-05-13 | 0.93 | $0.79 | 295808 |
| 2026-05-12 | 0.95 | $0.78 | 65649 |
| 2026-05-11 | 0.98 | $0.77 | 305941 |
| 2026-05-08 | 1.01 | $0.88 | 126100 |
| 2026-05-07 | 1.03 | $0.91 | 67510 |
| 2026-05-06 | 1.05 | $0.93 | 29068 |
| 2026-05-05 | 1.07 | $0.95 | 76700 |
| 2026-05-04 | 1.09 | $0.98 | 303922 |
| 2026-05-01 | 1.11 | $0.96 | 1.6M |
| 2026-04-30 | 1.14 | $0.93 | 57900 |
| 2026-04-29 | 1.17 | $0.96 | 47000 |
| 2026-04-28 | 1.19 | $1.04 | 33600 |
| 2026-04-27 | 1.21 | $0.99 | 100600 |
| 2026-04-24 | 1.24 | $1.11 | 30268 |
| 2026-04-23 | 1.26 | $1.12 | 75038 |
| 2026-04-22 | 1.27 | $1.17 | 54535 |
| 2026-04-21 | 1.28 | $1.22 | 39100 |
| 2026-04-20 | 1.29 | $1.24 | 28800 |
| 2026-04-17 | 1.29 | $1.23 | 30309 |
| 2026-04-16 | 1.30 | $1.24 | 29041 |
| 2026-04-15 | 1.30 | $1.25 | 5835 |
| 2026-04-14 | 1.31 | $1.30 | 9000 |
| 2026-04-13 | 1.30 | $1.28 | 8494 |
| 2026-04-10 | 1.30 | $1.27 | 11709 |
| 2026-04-09 | 1.30 | $1.36 | 12919 |
| 2026-04-08 | 1.30 | $1.37 | 26300 |
| 2026-04-07 | 1.29 | $1.39 | 9297 |
| 2026-04-06 | 1.28 | $1.40 | 57163 |
| 2026-04-02 | 1.26 | $1.33 | 12939 |
| 2026-04-01 | 1.26 | $1.31 | 5530 |
| 2026-03-31 | 1.25 | $1.33 | 64400 |
| 2026-03-30 | 1.24 | $1.26 | 43400 |
| 2026-03-27 | 1.24 | $1.22 | 26235 |
| 2026-03-26 | 1.24 | $1.20 | 45148 |
| 2026-03-25 | 1.25 | $1.21 | 20200 |
| 2026-03-24 | 1.25 | $1.27 | 48124 |
| 2026-03-23 | 1.25 | $1.21 | 33800 |
| 2026-03-20 | 1.25 | $1.22 | 109708 |
| 2026-03-19 | 1.25 | $1.27 | 30500 |
| 2026-03-18 | 1.25 | $1.25 | 45233 |
| 2026-03-17 | 1.25 | $1.26 | 43306 |
| 2026-03-16 | 1.26 | $1.24 | 44338 |
| 2026-03-13 | 1.26 | $1.22 | 160200 |
| 2026-03-12 | 1.26 | $1.27 | 120500 |
| 2026-03-11 | 1.26 | $1.28 | 336719 |
| 2026-03-10 | 1.26 | $1.39 | 7.0M |
| 2026-03-09 | 1.25 | $1.25 | 17500 |
| 2026-03-06 | 1.25 | $1.21 | 16222 |
| 2026-03-05 | 1.26 | $1.20 | 6023 |
| 2026-03-04 | 1.27 | $1.25 | 13249 |
| 2026-03-03 | 1.27 | $1.16 | 55840 |
| 2026-03-02 | 1.28 | $1.20 | 12300 |
| 2026-02-27 | 1.29 | $1.23 | 18339 |
| 2026-02-26 | 1.29 | $1.24 | 16520 |
| 2026-02-25 | 1.29 | $1.25 | 60001 |
| 2026-02-24 | 1.30 | $1.31 | 21137 |
| 2026-02-23 | 1.29 | $1.31 | 62700 |
| 2026-02-20 | 1.29 | $1.35 | 13800 |
| 2026-02-19 | 1.28 | $1.34 | 37200 |
| 2026-02-18 | 1.28 | $1.48 | 101541 |
| 2026-02-17 | 1.26 | $1.28 | 23700 |
| 2026-02-13 | 1.25 | $1.26 | 15104 |
| 2026-02-12 | 1.25 | $1.23 | 14400 |
| 2026-02-11 | 1.26 | $1.25 | 32500 |
| 2026-02-10 | 1.26 | $1.27 | 74400 |
| 2026-02-09 | 1.26 | $1.30 | 10654 |
| 2026-02-06 | 1.26 | $1.30 | 16500 |
| 2026-02-05 | 1.26 | $1.17 | 26500 |
| 2026-02-04 | 1.27 | $1.20 | 54615 |
| 2026-02-03 | 1.27 | $1.23 | 56315 |
| 2026-02-02 | 1.28 | $1.26 | 16826 |
| 2026-01-30 | 1.28 | $1.22 | 54840 |
| 2026-01-29 | 1.28 | $1.27 | 35814 |
| 2026-01-28 | 1.28 | $1.27 | 21337 |
| 2026-01-27 | 1.28 | $1.29 | 23049 |
| 2026-01-26 | 1.28 | $1.27 | 19500 |
| 2026-01-23 | 1.28 | $1.29 | 23693 |
| 2026-01-22 | 1.28 | $1.27 | 66621 |
| 2026-01-21 | 1.28 | $1.25 | 6600 |
| 2026-01-20 | 1.28 | $1.32 | 39518 |
| 2026-01-16 | 1.28 | $1.31 | 27519 |
| 2026-01-15 | 1.27 | $1.29 | 49100 |
| 2026-01-14 | 1.27 | $1.33 | 5915 |
| 2026-01-13 | 1.27 | $1.35 | 66600 |
| 2026-01-12 | 1.26 | $1.32 | 39448 |
| 2026-01-09 | 1.26 | $1.30 | 23343 |
| 2026-01-08 | 1.27 | $1.26 | 33705 |
| 2026-01-07 | 1.28 | $1.24 | 24230 |
| 2026-01-06 | 1.29 | $1.25 | 29670 |
| 2026-01-05 | 1.31 | $1.26 | 69400 |
| 2026-01-02 | 1.33 | $1.21 | 37707 |
| 2025-12-31 | 1.36 | $1.11 | 199800 |
| 2025-12-30 | 1.40 | $1.13 | 97769 |
| 2025-12-29 | 1.44 | $1.20 | 184511 |
| 2025-12-26 | 1.49 | $1.34 | 61090 |
| 2025-12-24 | 1.52 | $1.32 | 15331 |
| 2025-12-23 | 1.55 | $1.29 | 153037 |
| 2025-12-22 | 1.60 | $1.32 | 126707 |
| 2025-12-19 | 1.64 | $1.45 | 115604 |
| 2025-12-18 | 1.67 | $1.25 | 84300 |
| 2025-12-17 | 1.72 | $1.30 | 80800 |
| 2025-12-16 | 1.77 | $1.35 | 80735 |
| 2025-12-15 | 1.81 | $1.40 | 73732 |
| 2025-12-12 | 1.86 | $1.60 | 95353 |
| 2025-12-11 | 1.88 | $1.67 | 43438 |
| 2025-12-10 | 1.89 | $1.79 | 68759 |
| 2025-12-09 | 1.90 | $1.81 | 60900 |
| 2025-12-08 | 1.90 | $1.89 | 47515 |
| 2025-12-05 | 1.89 | $1.98 | 50300 |
| 2025-12-04 | 1.87 | $1.97 | 46200 |
| 2025-12-03 | 1.86 | $2.02 | 99128 |
| 2025-12-02 | 1.83 | $2.02 | 68929 |
| 2025-12-01 | 1.81 | $2.01 | 34247 |
| 2025-11-28 | 1.79 | $2.00 | 13200 |
| 2025-11-26 | 1.76 | $1.98 | 16000 |
| 2025-11-25 | 1.74 | $1.97 | 184504 |
| 2025-11-24 | 1.72 | $1.93 | 50839 |
| 2025-11-21 | 1.71 | $1.75 | 29700 |
| 2025-11-20 | 1.71 | $1.71 | 67500 |
| 2025-11-19 | 1.72 | $1.69 | 25410 |
| 2025-11-18 | 1.73 | $1.74 | 62900 |
| 2025-11-17 | 1.74 | $1.52 | 52833 |
| 2025-11-14 | 1.77 | $1.55 | 137700 |
| 2025-11-13 | 1.80 | $1.59 | 93573 |
| 2025-11-12 | 1.83 | $1.68 | 61937 |
| 2025-11-11 | 1.85 | $1.72 | 79623 |
| 2025-11-10 | 1.88 | $1.77 | 65859 |
| 2025-11-07 | 1.89 | $1.78 | 64200 |
| 2025-11-06 | 1.91 | $1.69 | 72900 |
| 2025-11-05 | 1.94 | $1.84 | 35300 |
| 2025-11-04 | 1.96 | $1.72 | 67200 |
| 2025-11-03 | 1.99 | $1.72 | 123036 |
| 2025-10-31 | 2.02 | $1.95 | 16443 |
| 2025-10-30 | 2.03 | $1.89 | 73825 |
| 2025-10-29 | 2.05 | $1.93 | 122500 |
| 2025-10-28 | 2.06 | $2.00 | 43300 |
| 2025-10-27 | 2.07 | $2.09 | 37906 |
| 2025-10-24 | 2.07 | $2.07 | 72600 |
| 2025-10-23 | 2.07 | $1.99 | 23009 |
| 2025-10-22 | 2.08 | $2.01 | 45924 |
| 2025-10-21 | 2.09 | $2.02 | 26842 |
| 2025-10-20 | 2.09 | $2.00 | 36522 |
| 2025-10-17 | 2.10 | $1.98 | 144150 |
| 2025-10-16 | 2.12 | $2.13 | 66700 |
| 2025-10-15 | 2.12 | $2.17 | 64540 |
| 2025-10-14 | 2.11 | $2.27 | 1.7M |
| 2025-10-13 | 2.10 | $2.04 | 92966 |
| 2025-10-10 | 2.10 | $2.05 | 76316 |
| 2025-10-09 | 2.11 | $2.13 | 58597 |
| 2025-10-08 | 2.11 | $2.15 | 183963 |
| 2025-10-07 | 2.11 | $2.04 | 133200 |
| 2025-10-06 | 2.13 | $2.08 | 244295 |
| 2025-10-03 | 2.13 | $2.13 | 92300 |
| 2025-10-02 | 2.14 | $2.04 | 79600 |
| 2025-10-01 | 2.15 | $2.04 | 111530 |
| 2025-09-30 | 2.17 | $2.07 | 73900 |
| 2025-09-29 | 2.19 | $2.15 | 110100 |
| 2025-09-26 | 2.21 | $2.25 | 911009 |
| 2025-09-25 | 2.22 | $2.04 | 63909 |
| 2025-09-24 | 2.27 | $2.07 | 105602 |
| 2025-09-23 | 2.32 | $2.18 | 35410 |
| 2025-09-22 | 2.37 | $2.12 | 137651 |
| 2025-09-19 | 2.43 | $2.22 | 383564 |
| 2025-09-18 | 2.48 | $2.19 | 132928 |
| 2025-09-17 | 2.55 | $2.15 | 306000 |
| 2025-09-16 | 2.63 | $2.15 | 123005 |
| 2025-09-15 | 2.72 | $2.19 | 99400 |
| 2025-09-12 | 2.81 | $2.32 | 57227 |
| 2025-09-11 | 2.90 | $2.33 | 57406 |
| 2025-09-10 | 2.98 | $2.35 | 128627 |
| 2025-09-09 | 3.07 | $2.26 | 275100 |
| 2025-09-08 | 3.18 | $2.11 | 148043 |
| 2025-09-05 | 3.30 | $2.41 | 80742 |
| 2025-09-04 | 3.40 | $2.36 | 116400 |
| 2025-09-03 | 3.51 | $2.55 | 122134 |
| 2025-09-02 | 3.60 | $2.55 | 864300 |
| 2025-08-29 | 3.70 | $3.94 | 74600 |
| 2025-08-28 | 3.66 | $3.85 | 55625 |
| 2025-08-27 | 3.62 | $3.80 | 45510 |
| 2025-08-26 | 3.59 | $3.93 | 39907 |
| 2025-08-25 | 3.54 | $3.84 | 36208 |
| 2025-08-22 | 3.50 | $3.79 | 48800 |
| 2025-08-21 | 3.46 | $3.61 | 142000 |
| 2025-08-20 | 3.43 | $3.65 | 39986 |
| 2025-08-19 | 3.40 | $3.61 | 83616 |
| 2025-08-18 | 3.37 | $4.15 | 221345 |
| 2025-08-15 | 3.29 | $3.48 | 26513 |
| 2025-08-14 | 3.27 | $3.46 | 40314 |
| 2025-08-13 | 3.24 | $3.56 | 77816 |
| 2025-08-12 | 3.20 | $3.06 | 47800 |
| 2025-08-11 | 3.21 | $3.23 | 48934 |
| 2025-08-08 | 3.19 | $3.24 | 36258 |
| 2025-08-07 | 3.17 | $3.25 | 54969 |
| 2025-08-06 | 3.14 | $3.22 | 50709 |
| 2025-08-05 | 3.10 | $3.29 | 38500 |
| 2025-08-04 | 3.06 | $3.16 | 114500 |
| 2025-08-01 | 3.02 | $3.12 | 71514 |
| 2025-07-31 | 2.98 | $3.28 | 60276 |
| 2025-07-30 | 2.92 | $3.25 | 83017 |
| 2025-07-29 | 2.85 | $3.19 | 134526 |
| 2025-07-28 | 2.79 | $3.29 | 189266 |
| 2025-07-25 | 2.70 | $2.96 | 138013 |
| 2025-07-24 | 2.65 | $3.16 | 205000 |
| 2025-07-23 | 2.57 | $3.59 | 109551 |
| 2025-07-22 | 2.44 | $3.74 | 1.0M |
| 2025-07-21 | 2.29 | $3.15 | 328352 |
| 2025-07-18 | 2.19 | $3.03 | 762300 |
| 2025-07-17 | 2.09 | $2.20 | 141223 |
| 2025-07-16 | 2.07 | $2.14 | 353416 |
| 2025-07-15 | 2.05 | $2.48 | 7.7M |
| 2025-07-14 | 2.00 | $2.24 | 101307 |
| 2025-07-11 | 1.97 | $2.11 | 71131 |
| 2025-07-10 | 1.95 | $2.16 | 61437 |
| 2025-07-09 | 1.92 | $2.12 | 127756 |
| 2025-07-08 | 1.90 | $1.89 | 29632 |
| 2025-07-07 | 1.90 | $1.82 | 69500 |
| 2025-07-03 | 1.91 | $1.98 | 20400 |
| 2025-07-02 | 1.90 | $2.03 | 20300 |
| 2025-07-01 | 1.89 | $2.05 | 132006 |
| 2025-06-30 | 1.88 | $1.96 | 121066 |
| 2025-06-27 | 1.88 | $1.85 | 20000 |
| 2025-06-26 | 1.89 | $1.91 | 69242 |
| 2025-06-25 | 1.89 | $1.88 | 154112 |
| 2025-06-24 | 1.90 | $1.92 | 90735 |
| 2025-06-23 | 1.91 | $2.01 | 166425 |
| 2025-06-20 | 1.92 | $1.76 | 66343 |
| 2025-06-18 | 1.95 | $1.79 | 31416 |
| 2025-06-17 | 1.97 | $1.74 | 75100 |
| 2025-06-16 | 2.01 | $1.76 | 9100 |
| 2025-06-13 | 2.04 | $1.75 | 18700 |
| 2025-06-12 | 2.08 | $1.76 | 27152 |
| 2025-06-11 | 2.12 | $1.80 | 51300 |
| 2025-06-10 | 2.15 | $2.01 | 86634 |
| 2025-06-09 | 2.16 | $1.98 | 44200 |
| 2025-06-06 | 2.17 | $2.08 | 106117 |
| 2025-06-05 | 2.18 | $1.92 | 203500 |
| 2025-06-04 | 2.19 | $2.06 | 182900 |
| 2025-06-03 | 2.19 | $2.32 | 21900 |
| 2025-06-02 | 2.16 | $2.24 | 12000 |
| 2025-05-30 | 2.14 | $2.11 | 24700 |
| 2025-05-29 | 2.12 | $2.28 | 18600 |
| 2025-05-28 | 2.09 | $2.35 | 16532 |
| 2025-05-27 | 2.05 | $2.38 | 47410 |
| 2025-05-23 | 1.99 | $2.29 | 78024 |
| 2025-05-22 | 1.95 | $2.49 | 141631 |
| 2025-05-21 | 1.88 | $2.10 | 145500 |
| 2025-05-20 | 1.84 | $2.33 | 79419 |
| 2025-05-19 | 1.78 | $2.17 | 64300 |
| 2025-05-16 | 1.74 | $2.04 | 94937 |
| 2025-05-15 | 1.70 | $1.99 | 61262 |
| 2025-05-14 | 1.66 | $2.02 | 160600 |
| 2025-05-13 | 1.63 | $1.87 | 696100 |
| 2025-05-12 | 1.60 | $1.52 | 50600 |
| 2025-05-09 | 1.61 | $1.67 | 22215 |
| 2025-05-08 | 1.60 | $1.66 | 16747 |
| 2025-05-07 | 1.60 | $1.67 | 18130 |
| 2025-05-06 | 1.59 | $1.69 | 54000 |
| 2025-05-05 | 1.58 | $1.59 | 12022 |
| 2025-05-02 | 1.57 | $1.60 | 20819 |
| 2025-05-01 | 1.57 | $1.57 | 16500 |
| 2025-04-30 | 1.57 | $1.49 | 23400 |
| 2025-04-29 | 1.58 | $1.48 | 59842 |
| 2025-04-28 | 1.59 | $1.56 | 12946 |
| 2025-04-25 | 1.59 | $1.61 | 57700 |
| 2025-04-24 | 1.59 | $1.69 | 17332 |
| 2025-04-23 | 1.58 | $1.61 | 80100 |
| 2025-04-22 | 1.59 | $1.49 | 41742 |
| 2025-04-21 | 1.60 | $1.52 | 42715 |
| 2025-04-17 | 1.62 | $1.56 | 56804 |
| 2025-04-16 | 1.63 | $1.64 | 11500 |
| 2025-04-15 | 1.64 | $1.74 | 42500 |
| 2025-04-14 | 1.63 | $1.69 | 73700 |
| 2025-04-11 | 1.63 | $1.64 | 53700 |
| 2025-04-10 | 1.63 | $1.50 | 17041 |
| 2025-04-09 | 1.65 | $1.57 | 22324 |
| 2025-04-08 | 1.66 | $1.48 | 69252 |
| 2025-04-07 | 1.68 | $1.39 | 64600 |
| 2025-04-04 | 1.70 | $1.38 | 128229 |
| 2025-04-03 | 1.73 | $1.53 | 90400 |
| 2025-04-02 | 1.74 | $1.63 | 49100 |
| 2025-04-01 | 1.74 | $1.72 | 78937 |
| 2025-03-31 | 1.73 | $1.73 | 61414 |
| 2025-03-28 | 1.71 | $1.77 | 50269 |
| 2025-03-27 | 1.69 | $1.88 | 47600 |
| 2025-03-26 | 1.66 | $2.01 | 73442 |
| 2025-03-25 | 1.60 | $2.15 | 322280 |
| 2025-03-24 | 1.54 | $1.87 | 79800 |
| 2025-03-21 | 1.49 | $1.82 | 89900 |
| 2025-03-20 | 1.46 | $1.73 | 75202 |
| 2025-03-19 | 1.43 | $1.67 | 162431 |
| 2025-03-18 | 1.40 | $1.54 | 37074 |
| 2025-03-17 | 1.40 | $1.49 | 52042 |
| 2025-03-14 | 1.40 | $1.55 | 33500 |
| 2025-03-13 | 1.39 | $1.54 | 100416 |
| 2025-03-12 | 1.39 | $1.57 | 112032 |
| 2025-03-11 | 1.39 | $1.34 | 59112 |
| 2025-03-10 | 1.41 | $1.31 | 299003 |
| 2025-03-07 | 1.44 | $1.23 | 166426 |
| 2025-03-06 | 1.49 | $1.30 | 149353 |
| 2025-03-05 | 1.53 | $1.37 | 891130 |
| 2025-03-04 | 1.57 | $1.08 | 421600 |
| 2025-03-03 | 1.64 | $1.17 | 294300 |
| 2025-02-28 | 1.71 | $1.16 | 195000 |
| 2025-02-27 | 1.78 | $1.22 | 473800 |
| 2025-02-26 | 1.85 | $1.37 | 194900 |
| 2025-02-25 | 1.92 | $1.45 | 345205 |
| 2025-02-24 | 1.98 | $1.60 | 172134 |
| 2025-02-21 | 2.03 | $1.68 | 214400 |
| 2025-02-20 | 2.07 | $1.80 | 153500 |
| 2025-02-19 | 2.11 | $1.88 | 125500 |
| 2025-02-18 | 2.14 | $1.93 | 142656 |
| 2025-02-14 | 2.17 | $2.14 | 90140 |
| 2025-02-13 | 2.18 | $2.05 | 145419 |
| 2025-02-12 | 2.20 | $1.88 | 201600 |
| 2025-02-11 | 2.23 | $1.97 | 167600 |
| 2025-02-10 | 2.26 | $2.09 | 89300 |
| 2025-02-07 | 2.28 | $2.16 | 174095 |
| 2025-02-06 | 2.29 | $2.43 | 256740 |
| 2025-02-05 | 2.27 | $2.65 | 1.3M |
| 2025-02-04 | 2.23 | $1.99 | 49400 |
| 2025-02-03 | 2.25 | $2.02 | 30849 |
| 2025-01-31 | 2.28 | $2.05 | 109324 |
| 2025-01-30 | 2.30 | $2.21 | 66400 |
| 2025-01-29 | 2.30 | $2.34 | 42569 |
| 2025-01-28 | 2.29 | $2.47 | 26400 |
| 2025-01-27 | 2.27 | $2.44 | 97800 |
| 2025-01-24 | 2.24 | $2.50 | 213119 |
| 2025-01-23 | 2.22 | $2.30 | 60607 |
| 2025-01-22 | 2.21 | $2.32 | 111500 |
| 2025-01-21 | 2.20 | $2.31 | 52306 |
| 2025-01-17 | 2.19 | $2.30 | 62300 |
| 2025-01-16 | 2.18 | $2.20 | 47248 |
| 2025-01-15 | 2.18 | $2.14 | 33400 |
| 2025-01-14 | 2.18 | $2.10 | 80300 |
| 2025-01-13 | 2.19 | $2.07 | 45504 |
| 2025-01-10 | 2.21 | $2.16 | 22500 |
| 2025-01-08 | 2.22 | $2.17 | 115000 |
| 2025-01-07 | 2.22 | $2.23 | 25500 |
| 2025-01-06 | 2.22 | $2.26 | 96146 |
| 2025-01-03 | 2.22 | $2.30 | 150500 |
| 2025-01-02 | 2.22 | $2.20 | 63684 |
| 2024-12-31 | 2.22 | $2.08 | 47309 |
| 2024-12-30 | 2.24 | $2.05 | 307932 |
| 2024-12-27 | 2.25 | $2.24 | 105177 |
| 2024-12-26 | 2.25 | $2.14 | 82814 |
| 2024-12-24 | 2.26 | $2.28 | 83823 |
| 2024-12-23 | 2.26 | $2.28 | 155512 |
| 2024-12-20 | 2.27 | $2.33 | 131637 |
| 2024-12-19 | 2.27 | $2.23 | 46500 |
| 2024-12-18 | 2.28 | $2.24 | 89004 |
| 2024-12-17 | 2.30 | $2.20 | 24052 |
| 2024-12-16 | 2.32 | $2.31 | 52801 |
| 2024-12-13 | 2.33 | $2.22 | 90058 |
| 2024-12-12 | 2.35 | $2.30 | 93741 |
| 2024-12-11 | 2.37 | $2.32 | 136600 |
| 2024-12-10 | 2.40 | $2.34 | 333806 |
| 2024-12-09 | 2.43 | $2.30 | 269503 |
| 2024-12-06 | 2.47 | $2.36 | 228828 |
| 2024-12-05 | 2.50 | $2.32 | 306900 |
| 2024-12-04 | 2.54 | $2.18 | 205206 |
| 2024-12-03 | 2.58 | $2.00 | 232736 |
| 2024-12-02 | 2.65 | $1.97 | 106100 |
| 2024-11-29 | 2.71 | $2.04 | 195136 |
| 2024-11-27 | 2.76 | $2.01 | 1.7M |
| 2024-11-26 | 2.81 | $2.85 | 50313 |
| 2024-11-25 | 2.78 | $3.00 | 149800 |
| 2024-11-22 | 2.72 | $2.76 | 105024 |
| 2024-11-21 | 2.69 | $2.85 | 97131 |
| 2024-11-20 | 2.64 | $2.94 | 121417 |
| 2024-11-19 | 2.58 | $2.92 | 276036 |
| 2024-11-18 | 2.52 | $2.77 | 548280 |
| 2024-11-15 | 2.47 | $2.46 | 4.6M |
| 2024-11-14 | 2.45 | $2.25 | 832741 |
| 2024-11-13 | 2.46 | $3.55 | 411407 |
| 2024-11-12 | 2.33 | $3.83 | 722812 |
| 2024-11-11 | 2.18 | $3.42 | 1.1M |
| 2024-11-08 | 2.05 | $3.55 | 7.7M |
| 2024-11-07 | 1.92 | $3.09 | 46.7M |
| 2024-11-06 | 1.82 | $1.45 | 43439 |
| 2024-11-05 | 1.88 | $1.55 | 54131 |
| 2024-11-04 | 1.94 | $1.55 | 34200 |
| 2024-11-01 | 2.01 | $1.44 | 38700 |
| 2024-10-31 | 2.08 | $1.38 | 196509 |
| 2024-10-30 | 2.18 | $1.58 | 42900 |
| 2024-10-29 | 2.25 | $1.69 | 25100 |
| 2024-10-28 | 2.33 | $1.71 | 52565 |
| 2024-10-25 | 2.40 | $1.86 | 111831 |
| 2024-10-24 | 2.47 | $2.18 | 36100 |
| 2024-10-23 | 2.51 | $2.30 | 25720 |
| 2024-10-22 | 2.55 | $2.14 | 50300 |
| 2024-10-21 | 2.60 | $2.11 | 88460 |
| 2024-10-18 | 2.66 | $2.51 | 26800 |
| 2024-10-17 | 2.68 | $2.60 | 10701 |
| 2024-10-16 | 2.69 | $2.78 | 10100 |
| 2024-10-15 | 2.69 | $2.82 | 20543 |
| 2024-10-14 | 2.68 | $2.77 | 22300 |
| 2024-10-11 | 2.68 | $2.51 | 38100 |
| 2024-10-10 | 2.70 | $2.53 | 16649 |
| 2024-10-09 | 2.73 | $2.44 | 21600 |
| 2024-10-08 | 2.76 | $2.37 | 21300 |
| 2024-10-07 | 2.80 | $2.50 | 32342 |
| 2024-10-04 | 2.83 | $2.65 | 3000 |
| 2024-10-03 | 2.85 | $2.70 | 30234 |
| 2024-10-02 | 2.86 | $2.68 | 26040 |
| 2024-10-01 | 2.87 | $2.94 | 12627 |
| 2024-09-30 | 2.86 | $2.97 | 20500 |
| 2024-09-27 | 2.85 | $2.99 | 14800 |
| 2024-09-26 | 2.84 | $3.00 | 17300 |
| 2024-09-25 | 2.82 | $2.90 | 9221 |
| 2024-09-24 | 2.81 | $2.92 | 11200 |
| 2024-09-23 | 2.81 | $2.88 | 7649 |
| 2024-09-20 | 2.80 | $2.98 | 33300 |
| 2024-09-19 | 2.79 | $2.76 | 40948 |
| 2024-09-18 | 2.81 | $2.56 | 16938 |
| 2024-09-17 | 2.84 | $2.77 | 11600 |
| 2024-09-16 | 2.85 | $2.79 | 10930 |
| 2024-09-13 | 2.87 | $2.80 | 17700 |
| 2024-09-12 | 2.88 | $2.76 | 2614 |
| 2024-09-11 | 2.90 | $2.93 | 9800 |
| 2024-09-10 | 2.90 | $2.64 | 19533 |
| 2024-09-09 | 2.93 | $2.74 | 9933 |
| 2024-09-06 | 2.95 | $2.81 | 7000 |
| 2024-09-05 | 2.97 | $2.84 | 3106 |
| 2024-09-04 | 2.98 | $2.72 | 26231 |
| 2024-09-03 | 3.00 | $2.86 | 12422 |
| 2024-08-30 | 3.01 | $3.08 | 6230 |
| 2024-08-29 | 3.00 | $2.99 | 23500 |
| 2024-08-28 | 2.99 | $2.88 | 19300 |
| 2024-08-27 | 3.00 | $3.01 | 5000 |
| 2024-08-26 | 3.00 | $3.02 | 35400 |
| 2024-08-23 | 3.00 | $3.16 | 10536 |
| 2024-08-22 | 2.98 | $3.11 | 5300 |
| 2024-08-21 | 2.97 | $3.18 | 8400 |
| 2024-08-20 | 2.94 | $3.11 | 11010 |
| 2024-08-19 | 2.93 | $3.11 | 10219 |
| 2024-08-16 | 2.91 | $3.06 | 21200 |
| 2024-08-15 | 2.90 | $2.95 | 12000 |
| 2024-08-14 | 2.90 | $2.86 | 15346 |
| 2024-08-13 | 2.91 | $2.77 | 4800 |
| 2024-08-12 | 2.93 | $2.77 | 3200 |
| 2024-08-09 | 2.95 | $2.82 | 10300 |
| 2024-08-08 | 2.97 | $2.77 | 10400 |
| 2024-08-07 | 3.00 | $2.77 | 4527 |
| 2024-08-06 | 3.02 | $2.89 | 6543 |
| 2024-08-05 | 3.03 | $2.87 | 15747 |
| 2024-08-02 | 3.05 | $3.03 | 9500 |
| 2024-08-01 | 3.05 | $3.15 | 7812 |
| 2024-07-31 | 3.03 | $3.15 | 16700 |
| 2024-07-30 | 3.02 | $2.99 | 8300 |
| 2024-07-29 | 3.02 | $3.02 | 2700 |
| 2024-07-26 | 3.02 | $3.14 | 7744 |
| 2024-07-25 | 3.01 | $2.99 | 13600 |
| 2024-07-24 | 3.01 | $3.00 | 8500 |
| 2024-07-23 | 3.01 | $2.95 | 4930 |
| 2024-07-22 | 3.02 | $2.92 | 25562 |
| 2024-07-19 | 3.03 | $3.02 | 5339 |
| 2024-07-18 | 3.03 | $3.03 | 3981 |
| 2024-07-17 | 3.03 | $3.27 | 9802 |
| 2024-07-16 | 3.00 | $3.08 | 13478 |
| 2024-07-15 | 3.00 | $3.19 | 36900 |
| 2024-07-12 | 2.98 | $2.95 | 13656 |
| 2024-07-11 | 2.99 | $2.89 | 21683 |
| 2024-07-10 | 3.01 | $2.82 | 33792 |
| 2024-07-09 | 3.03 | $3.10 | 9245 |
| 2024-07-08 | 3.03 | $2.78 | 39787 |
| 2024-07-05 | 3.06 | $2.94 | 27354 |
| 2024-07-03 | 3.08 | $3.04 | 8558 |
| 2024-07-02 | 3.09 | $3.11 | 33029 |
| 2024-07-01 | 3.09 | $3.19 | 18289 |
| 2024-06-28 | 3.09 | $3.13 | 25075 |
| 2024-06-27 | 3.09 | $2.80 | 43090 |
| 2024-06-26 | 3.12 | $2.97 | 15524 |
| 2024-06-25 | 3.13 | $3.00 | 11407 |
| 2024-06-24 | 3.15 | $3.07 | 30205 |
| 2024-06-21 | 3.16 | $3.05 | 27492 |
| 2024-06-20 | 3.18 | $3.05 | 12345 |
| 2024-06-18 | 3.19 | $2.98 | 33692 |
| 2024-06-17 | 3.22 | $3.12 | 9553 |
| 2024-06-14 | 3.23 | $3.21 | 15751 |
| 2024-06-13 | 3.23 | $3.25 | 5516 |
| 2024-06-12 | 3.22 | $3.24 | 6709 |
| 2024-06-11 | 3.22 | $3.34 | 18768 |
| 2024-06-10 | 3.21 | $3.25 | 26176 |
| 2024-06-07 | 3.21 | $3.25 | 17155 |
| 2024-06-06 | 3.20 | $3.24 | 59137 |
| 2024-06-05 | 3.19 | $3.25 | 36338 |
| 2024-06-04 | 3.18 | $3.15 | 3969 |
| 2024-06-03 | 3.19 | $3.15 | 4893 |
| 2024-05-31 | 3.19 | $3.11 | 18493 |
| 2024-05-30 | 3.19 | $2.98 | 20711 |
| 2024-05-29 | 3.21 | $3.00 | 25444 |
| 2024-05-28 | 3.23 | $3.37 | 18906 |
| 2024-05-24 | 3.20 | $3.46 | 8908 |
| 2024-05-23 | 3.17 | $3.47 | 8571 |
| 2024-05-22 | 3.14 | $3.48 | 41813 |
| 2024-05-21 | 3.10 | $3.02 | 32364 |
| 2024-05-20 | 3.11 | $3.14 | 11854 |
| 2024-05-17 | 3.11 | $3.00 | 32876 |
| 2024-05-16 | 3.12 | $3.05 | 50680 |
| 2024-05-15 | 3.13 | $3.31 | 92134 |
| 2024-05-14 | 3.11 | $3.64 | 94348 |
| 2024-05-13 | 3.06 | $2.89 | 7350 |
| 2024-05-10 | 3.08 | $2.95 | 16474 |
| 2024-05-09 | 3.11 | $3.05 | 37340 |
| 2024-05-08 | 3.14 | $2.99 | 13158 |
| 2024-05-07 | 3.18 | $3.00 | 38156 |
| 2024-05-06 | 3.23 | $3.08 | 44149 |
| 2024-05-03 | 3.28 | $3.29 | 20982 |
| 2024-05-02 | 3.33 | $3.12 | 32325 |
| 2024-05-01 | 3.40 | $3.02 | 9517 |
| 2024-04-30 | 3.49 | $3.03 | 11694 |
| 2024-04-29 | 3.59 | $3.00 | 35896 |
| 2024-04-26 | 3.70 | $3.02 | 49511 |
| 2024-04-25 | 3.82 | $3.07 | 239089 |
| 2024-04-24 | 3.95 | $3.38 | 36016 |
| 2024-04-23 | 4.05 | $3.21 | 20172 |
| 2024-04-22 | 4.18 | $3.06 | 26311 |
| 2024-04-19 | 4.34 | $3.03 | 23646 |
| 2024-04-18 | 4.51 | $3.21 | 41631 |
| 2024-04-17 | 4.67 | $3.31 | 35375 |
| 2024-04-16 | 4.83 | $3.50 | 73951 |
| 2024-04-15 | 4.98 | $4.20 | 45138 |
| 2024-04-12 | 5.08 | $4.11 | 70489 |
| 2024-04-11 | 5.19 | $4.65 | 42614 |
| 2024-04-10 | 5.25 | $5.05 | 83636 |
| 2024-04-09 | 5.28 | $5.40 | 15333 |
| 2024-04-08 | 5.29 | $5.54 | 32675 |
| 2024-04-05 | 5.28 | $5.32 | 18597 |
| 2024-04-04 | 5.30 | $5.12 | 28270 |
| 2024-04-03 | 5.33 | $5.27 | 22462 |
| 2024-04-02 | 5.34 | $5.00 | 39451 |
| 2024-04-01 | 5.37 | $5.29 | 75984 |
| 2024-03-28 | 5.37 | $5.23 | 48227 |
| 2024-03-27 | 5.37 | $4.94 | 32549 |
| 2024-03-26 | 5.38 | $5.03 | 66394 |
| 2024-03-25 | 5.39 | $5.27 | 55006 |
| 2024-03-22 | 5.37 | $5.19 | 67870 |
| 2024-03-21 | 5.35 | $5.36 | 23921 |
| 2024-03-20 | 5.31 | $5.47 | 52861 |
| 2024-03-19 | 5.26 | $5.22 | 140381 |
| 2024-03-18 | 5.22 | $5.60 | 44625 |
| 2024-03-15 | 5.15 | $5.68 | 110459 |
| 2024-03-14 | 5.06 | $5.70 | 70684 |
| 2024-03-13 | 4.96 | $5.79 | 46067 |
| 2024-03-12 | 4.84 | $5.90 | 129704 |
| 2024-03-11 | 4.70 | $6.96 | 316960 |
| 2024-03-08 | 4.45 | $6.18 | 241116 |
| 2024-03-07 | 4.27 | $5.49 | 318809 |
| 2024-03-06 | 4.14 | $4.30 | 32549 |
| 2024-03-05 | 4.13 | $4.15 | 191517 |
| 2024-03-04 | 4.14 | $4.26 | 203608 |
| 2024-03-01 | 4.14 | $3.66 | 73142 |
| 2024-02-29 | 4.20 | $3.58 | 327640 |
| 2024-02-28 | 4.28 | $3.91 | 68948 |
| 2024-02-27 | 4.32 | $4.14 | 59966 |
| 2024-02-26 | 4.33 | $4.20 | 117990 |
| 2024-02-23 | 4.33 | $4.64 | 48839 |
| 2024-02-22 | 4.29 | $4.34 | 20215 |
| 2024-02-21 | 4.27 | $4.32 | 49248 |
| 2024-02-20 | 4.24 | $4.70 | 74284 |
| 2024-02-16 | 4.17 | $4.34 | 67111 |
| 2024-02-15 | 4.12 | $4.09 | 18799 |
| 2024-02-14 | 4.10 | $4.00 | 29258 |
| 2024-02-13 | 4.07 | $3.91 | 36244 |
| 2024-02-12 | 4.04 | $4.10 | 45215 |
| 2024-02-09 | 3.99 | $4.28 | 33947 |
| 2024-02-08 | 3.91 | $4.00 | 126708 |
| 2024-02-07 | 3.85 | $4.34 | 47217 |
| 2024-02-06 | 3.75 | $4.81 | 74020 |
| 2024-02-05 | 3.59 | $4.75 | 133260 |
| 2024-02-02 | 3.43 | $5.40 | 270434 |
| 2024-02-01 | 3.19 | $4.88 | 792456 |
| 2024-01-31 | 2.99 | $3.80 | 197775 |
| 2024-01-30 | 2.89 | $3.39 | 42677 |
| 2024-01-29 | 2.82 | $3.20 | 100473 |
| 2024-01-26 | 2.77 | $3.43 | 101156 |
| 2024-01-25 | 2.68 | $3.48 | 238684 |
| 2024-01-24 | 2.59 | $3.00 | 123621 |
| 2024-01-23 | 2.53 | $2.81 | 143628 |
| 2024-01-22 | 2.49 | $3.08 | 238487 |
| 2024-01-19 | 2.41 | $2.94 | 476646 |
| 2024-01-18 | 2.34 | $2.89 | 9.5M |
| 2024-01-17 | 2.27 | $1.88 | 86640 |
| 2024-01-16 | 2.30 | $2.00 | 68863 |
| 2024-01-12 | 2.32 | $2.17 | 55701 |
| 2024-01-11 | 2.32 | $2.50 | 24244 |
| 2024-01-10 | 2.28 | $2.50 | 31183 |
| 2024-01-09 | 2.24 | $2.50 | 31729 |
| 2024-01-08 | 2.20 | $2.50 | 49909 |
| 2024-01-05 | 2.16 | $2.45 | 62087 |
| 2024-01-04 | 2.13 | $2.55 | 240622 |
| 2024-01-03 | 2.08 | $2.81 | 176024 |
| 2024-01-02 | 2.00 | $2.80 | 153198 |
| 2023-12-29 | 1.92 | $2.47 | 365564 |
| 2023-12-28 | 1.87 | $1.87 | 113694 |
| 2023-12-27 | 1.88 | $1.69 | 136513 |
| 2023-12-26 | 1.91 | $1.69 | 70580 |
| 2023-12-22 | 1.94 | $1.80 | 59810 |
| 2023-12-21 | 1.97 | $1.81 | 57084 |
| 2023-12-20 | 1.99 | $1.70 | 87797 |
| 2023-12-19 | 2.03 | $1.88 | 66899 |
| 2023-12-18 | 2.05 | $1.85 | 35863 |
| 2023-12-15 | 2.07 | $1.87 | 69384 |
| 2023-12-14 | 2.09 | $2.01 | 34012 |
| 2023-12-13 | 2.10 | $2.01 | 29544 |
| 2023-12-12 | 2.11 | $1.96 | 68055 |
| 2023-12-11 | 2.13 | $2.00 | 45020 |
| 2023-12-08 | 2.14 | $2.06 | 17877 |
| 2023-12-07 | 2.15 | $2.10 | 13661 |
| 2023-12-06 | 2.15 | $2.12 | 9551 |
| 2023-12-05 | 2.15 | $2.12 | 16515 |
| 2023-12-04 | 2.16 | $2.20 | 20915 |
| 2023-12-01 | 2.15 | $2.30 | 34681 |
| 2023-11-30 | 2.14 | $2.13 | 7616 |
| 2023-11-29 | 2.14 | $2.11 | 32280 |
| 2023-11-28 | 2.15 | $2.27 | 14442 |
| 2023-11-27 | 2.14 | $2.30 | 54736 |
| 2023-11-24 | 2.12 | $2.13 | 7589 |
| 2023-11-22 | 2.12 | $2.06 | 106885 |
| 2023-11-21 | 2.13 | $2.05 | 33514 |
| 2023-11-20 | 2.14 | $2.06 | 27820 |
| 2023-11-17 | 2.15 | $2.10 | 16568 |
| 2023-11-16 | 2.15 | $2.00 | 37300 |
| 2023-11-15 | 2.17 | $2.01 | 50794 |
| 2023-11-14 | 2.19 | $2.12 | 88552 |
| 2023-11-13 | 2.20 | $2.19 | 25615 |
| 2023-11-10 | 2.22 | $2.19 | 15087 |
| 2023-11-09 | 2.24 | $2.17 | 43561 |
| 2023-11-08 | 2.26 | $2.29 | 34689 |
| 2023-11-07 | 2.27 | $2.28 | 24641 |
| 2023-11-06 | 2.28 | $2.15 | 17813 |
| 2023-11-03 | 2.30 | $2.34 | 25502 |
| 2023-11-02 | 2.31 | $2.20 | 58895 |
| 2023-11-01 | 2.32 | $2.15 | 22457 |
| 2023-10-31 | 2.34 | $2.19 | 37835 |
| 2023-10-30 | 2.36 | $2.10 | 53656 |
| 2023-10-27 | 2.39 | $2.09 | 30817 |
| 2023-10-26 | 2.42 | $2.04 | 40949 |
| 2023-10-25 | 2.45 | $1.98 | 89518 |
| 2023-10-24 | 2.50 | $2.05 | 40038 |
| 2023-10-23 | 2.53 | $2.24 | 29452 |
| 2023-10-20 | 2.55 | $2.36 | 43341 |
| 2023-10-19 | 2.56 | $2.50 | 267345 |
| 2023-10-18 | 2.56 | $2.94 | 142108 |
| 2023-10-17 | 2.51 | $3.21 | 53163 |
| 2023-10-16 | 2.43 | $3.30 | 103899 |
| 2023-10-13 | 2.33 | $2.98 | 157293 |
| 2023-10-12 | 2.27 | $2.70 | 171427 |
| 2023-10-11 | 2.24 | $2.35 | 676002 |
| 2023-10-10 | 2.24 | $1.98 | 26183 |
| 2023-10-09 | 2.29 | $2.01 | 15780 |
| 2023-10-06 | 2.33 | $2.18 | 17560 |
| 2023-10-05 | 2.36 | $2.11 | 25454 |
| 2023-10-04 | 2.41 | $2.26 | 16586 |
| 2023-10-03 | 2.45 | $2.21 | 21241 |
| 2023-10-02 | 2.49 | $2.27 | 32390 |
| 2023-09-29 | 2.54 | $2.22 | 21930 |
| 2023-09-28 | 2.59 | $2.25 | 10775 |
| 2023-09-27 | 2.65 | $2.33 | 15668 |
| 2023-09-26 | 2.70 | $2.43 | 10563 |
| 2023-09-25 | 2.75 | $2.36 | 10164 |
| 2023-09-22 | 2.80 | $2.30 | 20581 |
| 2023-09-21 | 2.87 | $2.42 | 30315 |
| 2023-09-20 | 2.92 | $2.30 | 63735 |
| 2023-09-19 | 2.99 | $2.46 | 63777 |
| 2023-09-18 | 3.05 | $2.63 | 48207 |
| 2023-09-15 | 3.09 | $3.07 | 42994 |
| 2023-09-14 | 3.09 | $2.91 | 13695 |
| 2023-09-13 | 3.11 | $2.90 | 34950 |
| 2023-09-12 | 3.12 | $3.05 | 11304 |
| 2023-09-11 | 3.13 | $3.02 | 12410 |
| 2023-09-08 | 3.14 | $3.19 | 9371 |
| 2023-09-07 | 3.13 | $3.13 | 23456 |
| 2023-09-06 | 3.13 | $3.13 | 26036 |
| 2023-09-05 | 3.13 | $3.33 | 27983 |
| 2023-09-01 | 3.11 | $3.60 | 60963 |
| 2023-08-31 | 3.07 | $3.24 | 83240 |
| 2023-08-30 | 3.06 | $3.18 | 59167 |
| 2023-08-29 | 3.06 | $3.09 | 403571 |
| 2023-08-28 | 3.08 | $2.86 | 38108 |
| 2023-08-25 | 3.12 | $2.99 | 14503 |
| 2023-08-24 | 3.16 | $2.99 | 9752 |
| 2023-08-23 | 3.20 | $2.93 | 26385 |
| 2023-08-22 | 3.24 | $2.77 | 48758 |
| 2023-08-21 | 3.32 | $3.01 | 29205 |
| 2023-08-18 | 3.38 | $3.19 | 25414 |
| 2023-08-17 | 3.43 | $3.01 | 36610 |
| 2023-08-16 | 3.51 | $2.90 | 60463 |
| 2023-08-15 | 3.62 | $3.13 | 65499 |
| 2023-08-14 | 3.71 | $3.13 | 49230 |
| 2023-08-11 | 3.81 | $3.20 | 53298 |
| 2023-08-10 | 3.91 | $3.38 | 58842 |
| 2023-08-09 | 4.00 | $3.33 | 69282 |
| 2023-08-08 | 4.10 | $3.50 | 41658 |
| 2023-08-07 | 4.20 | $3.56 | 67904 |
| 2023-08-04 | 4.30 | $3.62 | 91428 |
| 2023-08-03 | 4.40 | $3.83 | 43319 |
| 2023-08-02 | 4.48 | $3.77 | 70408 |
| 2023-08-01 | 4.57 | $3.91 | 63854 |
| 2023-07-31 | 4.66 | $4.06 | 53625 |
| 2023-07-28 | 4.74 | $3.93 | 123891 |
| 2023-07-27 | 4.84 | $3.84 | 237103 |
| 2023-07-26 | 4.96 | $3.50 | 291567 |
| 2023-07-25 | 5.11 | $4.91 | 41946 |
| 2023-07-24 | 5.14 | $5.13 | 48289 |
| 2023-07-21 | 5.16 | $5.63 | 108002 |
| 2023-07-20 | 5.13 | $5.20 | 32244 |
| 2023-07-19 | 5.16 | $4.99 | 49368 |
| 2023-07-18 | 5.23 | $5.18 | 46397 |
| 2023-07-17 | 5.29 | $4.90 | 27636 |
| 2023-07-14 | 5.39 | $4.98 | 28587 |
| 2023-07-13 | 5.50 | $5.11 | 56086 |
| 2023-07-12 | 5.60 | $5.19 | 59844 |
| 2023-07-11 | 5.71 | $4.98 | 53457 |
| 2023-07-10 | 5.85 | $4.90 | 35981 |
| 2023-07-07 | 6.01 | $5.00 | 29046 |
| 2023-07-06 | 6.16 | $5.13 | 71656 |
| 2023-07-05 | 6.30 | $5.00 | 52177 |
| 2023-07-03 | 6.46 | $5.24 | 68607 |
| 2023-06-30 | 6.61 | $5.33 | 33699 |
| 2023-06-29 | 6.76 | $5.38 | 29551 |
| 2023-06-28 | 6.92 | $5.08 | 96200 |
| 2023-06-27 | 7.11 | $5.50 | 64592 |
| 2023-06-26 | 7.27 | $6.14 | 46360 |
| 2023-06-23 | 7.37 | $6.70 | 623721 |
| 2023-06-22 | 7.41 | $7.48 | 50292 |
| 2023-06-21 | 7.37 | $8.09 | 48091 |
| 2023-06-20 | 7.27 | $8.10 | 91130 |
| 2023-06-16 | 7.16 | $8.10 | 96268 |
| 2023-06-15 | 7.04 | $8.13 | 98518 |
| 2023-06-14 | 6.90 | $7.50 | 63688 |
| 2023-06-13 | 6.81 | $8.04 | 56284 |
| 2023-06-12 | 6.66 | $7.20 | 107140 |
| 2023-06-09 | 6.58 | $6.54 | 22022 |
| 2023-06-08 | 6.55 | $6.80 | 67659 |
| 2023-06-07 | 6.49 | $5.75 | 75645 |
| 2023-06-06 | 6.52 | $6.49 | 47279 |
| 2023-06-05 | 6.47 | $6.97 | 36324 |
| 2023-06-02 | 6.37 | $7.07 | 43555 |
| 2023-06-01 | 6.25 | $6.94 | 47610 |
| 2023-05-31 | 6.13 | $7.60 | 52808 |
| 2023-05-30 | 5.94 | $7.26 | 37106 |
| 2023-05-26 | 5.77 | $6.04 | 33132 |
| 2023-05-25 | 5.72 | $6.05 | 24549 |
| 2023-05-24 | 5.66 | $6.49 | 48134 |
| 2023-05-23 | 5.57 | $6.60 | 171930 |
| 2023-05-22 | 5.46 | $6.75 | 252975 |
| 2023-05-19 | 5.33 | $6.50 | 232839 |
| 2023-05-18 | 5.23 | $5.84 | 28714 |
| 2023-05-17 | 5.20 | $5.30 | 19928 |
| 2023-05-16 | 5.23 | $5.20 | 24940 |
| 2023-05-15 | 5.28 | $5.49 | 21183 |
| 2023-05-12 | 5.32 | $5.04 | 15407 |
| 2023-05-11 | 5.40 | $5.04 | 21319 |
| 2023-05-10 | 5.50 | $4.67 | 47550 |
| 2023-05-09 | 5.64 | $4.23 | 58590 |
| 2023-05-08 | 5.83 | $4.59 | 33438 |
| 2023-05-05 | 6.00 | $5.06 | 33241 |
| 2023-05-04 | 6.13 | $5.03 | 30701 |
| 2023-05-03 | 6.27 | $5.28 | 25159 |
| 2023-05-02 | 6.40 | $5.30 | 30503 |
| 2023-05-01 | 6.53 | $5.39 | 44825 |
| 2023-04-28 | 6.66 | $5.91 | 36640 |
| 2023-04-27 | 6.75 | $6.04 | 34748 |
| 2023-04-26 | 6.82 | $6.35 | 17678 |
| 2023-04-25 | 6.85 | $6.15 | 37139 |
| 2023-04-24 | 6.91 | $6.04 | 45873 |
| 2023-04-21 | 6.97 | $6.88 | 26635 |
| 2023-04-20 | 6.95 | $7.51 | 38674 |
| 2023-04-19 | 6.86 | $7.50 | 37325 |
| 2023-04-18 | 6.77 | $7.46 | 37283 |
| 2023-04-17 | 6.67 | $7.40 | 44178 |
| 2023-04-14 | 6.57 | $6.78 | 76785 |
| 2023-04-13 | 6.53 | $7.14 | 46890 |
| 2023-04-12 | 6.44 | $6.69 | 38328 |
| 2023-04-11 | 6.40 | $6.53 | 25094 |
| 2023-04-10 | 6.37 | $6.60 | 43727 |
| 2023-04-06 | 6.33 | $6.87 | 30877 |
| 2023-04-05 | 6.27 | $6.50 | 80481 |
| 2023-04-04 | 6.24 | $7.35 | 19935 |
| 2023-04-03 | 6.14 | $7.40 | 171539 |
| 2023-03-31 | 6.04 | $6.20 | 25999 |
| 2023-03-30 | 6.06 | $6.13 | 35153 |
| 2023-03-29 | 6.10 | $5.99 | 16716 |
| 2023-03-28 | 6.15 | $5.80 | 22106 |
| 2023-03-27 | 6.23 | $5.58 | 18904 |
| 2023-03-24 | 6.33 | $5.89 | 16376 |
| 2023-03-23 | 6.41 | $5.99 | 19406 |
| 2023-03-22 | 6.48 | $5.81 | 29032 |
| 2023-03-21 | 6.56 | $6.00 | 22668 |
| 2023-03-20 | 6.64 | $5.86 | 20651 |
| 2023-03-17 | 6.73 | $5.90 | 26825 |
| 2023-03-16 | 6.82 | $6.15 | 22053 |
| 2023-03-15 | 6.89 | $6.29 | 36726 |
| 2023-03-14 | 6.96 | $5.80 | 52143 |
| 2023-03-13 | 7.09 | $6.00 | 27544 |
| 2023-03-10 | 7.20 | $6.27 | 77760 |
| 2023-03-09 | 7.29 | $7.00 | 24937 |
| 2023-03-08 | 7.32 | $7.64 | 41798 |
| 2023-03-07 | 7.29 | $8.20 | 27773 |
| 2023-03-06 | 7.21 | $8.30 | 68686 |
| 2023-03-03 | 7.14 | $8.00 | 45929 |
| 2023-03-02 | 7.09 | $7.40 | 178027 |
| 2023-03-01 | 7.12 | $7.30 | 26454 |
| 2023-02-28 | 7.15 | $6.86 | 105832 |
| 2023-02-27 | 7.24 | $6.67 | 27059 |
| 2023-02-24 | 7.37 | $6.57 | 53419 |
| 2023-02-23 | 7.52 | $5.93 | 65251 |
| 2023-02-22 | 7.75 | $6.38 | 45195 |
| 2023-02-21 | 7.96 | $6.38 | 39222 |
| 2023-02-17 | 8.19 | $7.03 | 38610 |
| 2023-02-16 | 8.37 | $7.14 | 26589 |
| 2023-02-15 | 8.56 | $7.67 | 48622 |
| 2023-02-14 | 8.71 | $7.89 | 61272 |
| 2023-02-13 | 8.87 | $7.43 | 88002 |
| 2023-02-10 | 9.07 | $7.30 | 43845 |
| 2023-02-09 | 9.31 | $7.30 | 102707 |
| 2023-02-08 | 9.56 | $8.40 | 45522 |
| 2023-02-07 | 9.71 | $8.90 | 56835 |
| 2023-02-06 | 9.82 | $9.49 | 44087 |
| 2023-02-03 | 9.87 | $9.65 | 39708 |
| 2023-02-02 | 9.90 | $9.32 | 91928 |
| 2023-02-01 | 9.97 | $9.12 | 87387 |
| 2023-01-31 | 10.08 | $8.40 | 95912 |
| 2023-01-30 | 10.27 | $9.04 | 120563 |
| 2023-01-27 | 10.42 | $10.50 | 51194 |
| 2023-01-26 | 10.43 | $9.75 | 49734 |
| 2023-01-25 | 10.52 | $10.10 | 31236 |
| 2023-01-24 | 10.58 | $10.50 | 40906 |
| 2023-01-23 | 10.61 | $10.50 | 40385 |
| 2023-01-20 | 10.65 | $10.60 | 32449 |
| 2023-01-19 | 10.69 | $10.60 | 64221 |
| 2023-01-18 | 10.73 | $11.50 | 49780 |
| 2023-01-17 | 10.71 | $11.20 | 96822 |
| 2023-01-13 | 10.73 | $10.30 | 92712 |
| 2023-01-12 | 10.86 | $10.80 | 107828 |
| 2023-01-11 | 10.97 | $10.20 | 304205 |
| 2023-01-10 | 11.16 | $9.01 | 49126 |
| 2023-01-09 | 11.49 | $9.28 | 74172 |
| 2023-01-06 | 11.83 | $9.51 | 92757 |
| 2023-01-05 | 12.18 | $9.70 | 138341 |
| 2023-01-04 | 12.54 | $11.30 | 57698 |
| 2023-01-03 | 12.77 | $11.30 | 53682 |
| 2022-12-30 | 13.04 | $12.90 | 66164 |
| 2022-12-29 | 13.17 | $12.40 | 53129 |
| 2022-12-28 | 13.37 | $11.10 | 39253 |
| 2022-12-27 | 13.73 | $10.80 | 27592 |
| 2022-12-23 | 14.14 | $11.50 | 13574 |
| 2022-12-22 | 14.50 | $11.70 | 16265 |
| 2022-12-21 | 14.87 | $12.80 | 36853 |
| 2022-12-20 | 15.13 | $11.60 | 65253 |
| 2022-12-19 | 15.53 | $12.80 | 54605 |
| 2022-12-16 | 15.83 | $14.80 | 52272 |
| 2022-12-15 | 15.96 | $15.00 | 14979 |
| 2022-12-14 | 16.09 | $15.00 | 34437 |
| 2022-12-13 | 16.24 | $15.30 | 48727 |
| 2022-12-12 | 16.38 | $16.40 | 57593 |
| 2022-12-09 | 16.44 | $15.50 | 38592 |
| 2022-12-08 | 16.61 | $15.40 | 24054 |
| 2022-12-07 | 16.80 | $15.90 | 36088 |
| 2022-12-06 | 16.98 | $15.80 | 58192 |
| 2022-12-05 | 17.19 | $16.90 | 37574 |
| 2022-12-02 | 17.32 | $17.50 | 38918 |
| 2022-12-01 | 17.41 | $17.90 | 35231 |
| 2022-11-30 | 17.50 | $17.10 | 67287 |
| 2022-11-29 | 17.69 | $16.70 | 58439 |
| 2022-11-28 | 17.94 | $16.30 | 72090 |
| 2022-11-25 | 18.28 | $15.70 | 25041 |
| 2022-11-23 | 18.70 | $16.60 | 70556 |
| 2022-11-22 | 19.06 | $14.20 | 28520 |
| 2022-11-21 | 19.70 | $14.40 | 116904 |
| 2022-11-18 | 20.35 | $17.50 | 37563 |
| 2022-11-17 | 20.74 | $17.60 | 47120 |
| 2022-11-16 | 21.13 | $18.90 | 33806 |
| 2022-11-15 | 21.41 | $19.80 | 30769 |
| 2022-11-14 | 21.62 | $20.00 | 55517 |
| 2022-11-11 | 21.83 | $20.30 | 97853 |
| 2022-11-10 | 22.00 | $21.30 | 50147 |
| 2022-11-09 | 22.09 | $18.60 | 29144 |
| 2022-11-08 | 22.45 | $20.90 | 20639 |
| 2022-11-07 | 22.59 | $21.90 | 20294 |
| 2022-11-04 | 22.61 | $22.30 | 41925 |
| 2022-11-03 | 22.59 | $22.40 | 26512 |
| 2022-11-02 | 22.56 | $23.10 | 31253 |
| 2022-11-01 | 22.47 | $23.20 | 22994 |
| 2022-10-31 | 22.36 | $23.30 | 20310 |
| 2022-10-28 | 22.24 | $23.40 | 21027 |
| 2022-10-27 | 22.10 | $22.70 | 17774 |
| 2022-10-26 | 22.04 | $23.10 | 21259 |
| 2022-10-25 | 21.95 | $23.00 | 35848 |
| 2022-10-24 | 21.87 | $22.30 | 17314 |
| 2022-10-21 | 21.88 | $22.70 | 24062 |
| 2022-10-20 | 21.86 | $21.30 | 35364 |
| 2022-10-19 | 22.00 | $21.50 | 24326 |
| 2022-10-18 | 22.14 | $22.70 | 23948 |
| 2022-10-17 | 22.17 | $22.50 | 27965 |
| 2022-10-14 | 22.23 | $20.80 | 27959 |
| 2022-10-13 | 22.45 | $22.70 | 38193 |
| 2022-10-12 | 22.48 | $22.60 | 104386 |
| 2022-10-11 | 22.53 | $18.70 | 46996 |
| 2022-10-10 | 22.97 | $18.80 | 31552 |
| 2022-10-07 | 23.43 | $21.00 | 23681 |
| 2022-10-06 | 23.70 | $22.80 | 20042 |
| 2022-10-05 | 23.81 | $22.30 | 26282 |
| 2022-10-04 | 24.00 | $23.50 | 43242 |
| 2022-10-03 | 24.10 | $21.90 | 37411 |
| 2022-09-30 | 24.38 | $23.10 | 27085 |
| 2022-09-29 | 24.57 | $22.90 | 38376 |
| 2022-09-28 | 24.80 | $25.60 | 115078 |
| 2022-09-27 | 24.78 | $25.00 | 48271 |
| 2022-09-26 | 24.84 | $25.50 | 58339 |
| 2022-09-23 | 24.87 | $25.10 | 49696 |
| 2022-09-22 | 24.95 | $25.40 | 85383 |
| 2022-09-21 | 25.01 | $26.10 | 99906 |
| 2022-09-20 | 25.01 | $24.20 | 70455 |
| 2022-09-19 | 25.21 | $23.90 | 144652 |
| 2022-09-16 | 25.45 | $21.20 | 753853 |
| 2022-09-15 | 25.99 | $21.50 | 238738 |
| 2022-09-14 | 26.54 | $23.60 | 117057 |
| 2022-09-13 | 26.92 | $24.20 | 158230 |
| 2022-09-12 | 27.28 | $23.40 | 89715 |
| 2022-09-09 | 27.74 | $24.60 | 114212 |
| 2022-09-08 | 28.12 | $26.00 | 82340 |
| 2022-09-07 | 28.40 | $28.90 | 65007 |
| 2022-09-06 | 28.41 | $28.90 | 90629 |
| 2022-09-02 | 28.44 | $27.60 | 70419 |
| 2022-09-01 | 28.60 | $28.70 | 42520 |
| 2022-08-31 | 28.65 | $27.10 | 72085 |
| 2022-08-30 | 28.87 | $27.80 | 30414 |
| 2022-08-29 | 29.04 | $28.60 | 51050 |
| 2022-08-26 | 29.12 | $28.80 | 42426 |
| 2022-08-25 | 29.20 | $27.80 | 68255 |
| 2022-08-24 | 29.39 | $28.60 | 102085 |
| 2022-08-23 | 29.52 | $26.30 | 147011 |
| 2022-08-22 | 29.92 | $28.00 | 69490 |
| 2022-08-19 | 30.19 | $28.20 | 38166 |
| 2022-08-18 | 30.48 | $29.00 | 32468 |
| 2022-08-17 | 30.72 | $29.50 | 42503 |
| 2022-08-16 | 30.94 | $29.90 | 77062 |
| 2022-08-15 | 31.14 | $30.00 | 52603 |
| 2022-08-12 | 31.36 | $30.70 | 73266 |
| 2022-08-11 | 31.57 | $31.90 | 46535 |
| 2022-08-10 | 31.70 | $32.50 | 73928 |
| 2022-08-09 | 31.81 | $31.30 | 48527 |
| 2022-08-08 | 32.09 | $31.00 | 75922 |
| 2022-08-05 | 32.45 | $30.20 | 54002 |
| 2022-08-04 | 32.94 | $28.00 | 44002 |
| 2022-08-03 | 33.70 | $29.60 | 40216 |
| 2022-08-02 | 34.35 | $30.40 | 45491 |
| 2022-08-01 | 34.97 | $29.00 | 46199 |
| 2022-07-29 | 35.74 | $30.10 | 55980 |
| 2022-07-28 | 36.43 | $32.00 | 30013 |
| 2022-07-27 | 36.92 | $31.90 | 51935 |
| 2022-07-26 | 37.42 | $35.80 | 37322 |
| 2022-07-25 | 37.55 | $36.90 | 42863 |
| 2022-07-22 | 37.57 | $34.40 | 20891 |
| 2022-07-21 | 37.84 | $35.00 | 32911 |
| 2022-07-20 | 38.05 | $34.90 | 52917 |
| 2022-07-19 | 38.28 | $35.00 | 46501 |
| 2022-07-18 | 38.52 | $36.10 | 69314 |
| 2022-07-15 | 38.68 | $41.20 | 18244 |
| 2022-07-14 | 38.35 | $39.70 | 27786 |
| 2022-07-13 | 38.17 | $41.50 | 21180 |
| 2022-07-12 | 37.82 | $42.50 | 26176 |
| 2022-07-11 | 37.38 | $40.50 | 30445 |
| 2022-07-08 | 37.21 | $43.10 | 73152 |
| 2022-07-07 | 36.89 | $39.80 | 44851 |
| 2022-07-06 | 37.02 | $39.80 | 49370 |
| 2022-07-05 | 37.29 | $37.10 | 33942 |
| 2022-07-01 | 38.16 | $35.30 | 51760 |
| 2022-06-30 | 39.53 | $34.00 | 88623 |
| 2022-06-29 | 41.34 | $28.10 | 82614 |
| 2022-06-28 | 44.02 | $32.30 | 39899 |
| 2022-06-27 | 46.56 | $36.10 | 55989 |
| 2022-06-24 | 48.98 | $36.80 | 333260 |
| 2022-06-23 | 51.54 | $35.40 | 43075 |
| 2022-06-22 | 54.39 | $34.70 | 122463 |
| 2022-06-21 | 57.49 | $37.80 | 124812 |
| 2022-06-17 | 60.47 | $39.00 | 113783 |
| 2022-06-16 | 63.51 | $40.10 | 121827 |
| 2022-06-15 | 66.63 | $41.90 | 158917 |
| 2022-06-14 | 69.73 | $40.50 | 43570 |
| 2022-06-13 | 73.08 | $40.30 | 98300 |
| 2022-06-10 | 76.61 | $46.20 | 110865 |
| 2022-06-09 | 79.64 | $55.10 | 56996 |
| 2022-06-08 | 81.85 | $65.80 | 64942 |
| 2022-06-07 | 83.07 | $67.10 | 91598 |
| 2022-06-06 | 84.28 | $69.20 | 136681 |
| 2022-06-03 | 85.54 | $108.40 | 34399 |
| 2022-06-02 | 83.12 | $103.70 | 39019 |
| 2022-06-01 | 81.22 | $101.80 | 43947 |
| 2022-05-31 | 79.56 | $92.20 | 67086 |
| 2022-05-27 | 78.93 | $89.10 | 29628 |
| 2022-05-26 | 78.73 | $85.10 | 26160 |
| 2022-05-25 | 79.12 | $78.70 | 27173 |
| 2022-05-24 | 80.32 | $71.50 | 28684 |
| 2022-05-23 | 82.43 | $71.00 | 33110 |
| 2022-05-20 | 84.80 | $74.60 | 23014 |
| 2022-05-19 | 87.04 | $75.90 | 27507 |
| 2022-05-18 | 89.36 | $78.50 | 90086 |
| 2022-05-17 | 91.64 | $75.60 | 46477 |
| 2022-05-16 | 94.41 | $64.20 | 52942 |
| 2022-05-13 | 98.46 | $73.40 | 114895 |
| 2022-05-12 | 101.77 | $57.70 | 88690 |
| 2022-05-11 | 106.79 | $63.00 | 43421 |
| 2022-05-10 | 111.47 | $71.20 | 73322 |
| 2022-05-09 | 115.50 | $91.20 | 69482 |
| 2022-05-06 | 117.63 | $122.00 | 20831 |
| 2022-05-05 | 116.70 | $119.40 | 32374 |
| 2022-05-04 | 115.89 | $119.40 | 20585 |
| 2022-05-03 | 114.96 | $113.80 | 24594 |
| 2022-05-02 | 114.44 | $116.40 | 25822 |
| 2022-04-29 | 113.53 | $116.90 | 49316 |
| 2022-04-28 | 112.43 | $129.10 | 66353 |
| 2022-04-27 | 109.97 | $121.40 | 30557 |
| 2022-04-26 | 108.05 | $119.40 | 41566 |
| 2022-04-25 | 106.11 | $114.30 | 34101 |
| 2022-04-22 | 104.47 | $119.20 | 19880 |
| 2022-04-21 | 102.15 | $118.70 | 54920 |
| 2022-04-20 | 99.66 | $123.90 | 44924 |
| 2022-04-19 | 96.43 | $117.80 | 64310 |
| 2022-04-18 | 93.55 | $106.50 | 22138 |
| 2022-04-14 | 91.57 | $103.20 | 19235 |
| 2022-04-13 | 89.76 | $101.60 | 20473 |
| 2022-04-12 | 87.95 | $97.40 | 11301 |
| 2022-04-11 | 86.41 | $97.70 | 16695 |
| 2022-04-08 | 84.70 | $93.90 | 6197 |
| 2022-04-07 | 83.34 | $95.00 | 15121 |
| 2022-04-06 | 81.89 | $92.10 | 21541 |
| 2022-04-05 | 80.68 | $94.00 | 20501 |
| 2022-04-04 | 79.24 | $86.90 | 33278 |
| 2022-04-01 | 78.44 | $88.80 | 18841 |
| 2022-03-31 | 77.37 | $87.10 | 18502 |
| 2022-03-30 | 76.40 | $85.30 | 16771 |
| 2022-03-29 | 75.54 | $81.40 | 14621 |
| 2022-03-28 | 75.02 | $77.50 | 11373 |
| 2022-03-25 | 74.84 | $73.60 | 10413 |
| 2022-03-24 | 75.01 | $74.50 | 25643 |
| 2022-03-23 | 75.05 | $72.50 | 9934 |
| 2022-03-22 | 75.23 | $71.50 | 21862 |
| 2022-03-21 | 75.46 | $71.00 | 13981 |
| 2022-03-18 | 75.70 | $70.00 | 14412 |
| 2022-03-17 | 76.02 | $71.30 | 14614 |
| 2022-03-16 | 76.18 | $70.90 | 18082 |
| 2022-03-15 | 76.33 | $69.40 | 22128 |
| 2022-03-14 | 76.55 | $69.30 | 48996 |
| 2022-03-11 | 76.71 | $90.00 | 48520 |
| 2022-03-10 | 74.72 | $97.90 | 48206 |
| 2022-03-09 | 71.74 | $84.40 | 62507 |
| 2022-03-08 | 69.86 | $84.90 | 39037 |
| 2022-03-07 | 67.75 | $78.60 | 59118 |
| 2022-03-04 | 66.07 | $69.50 | 15545 |
| 2022-03-03 | 65.14 | $75.60 | 8737 |
| 2022-03-02 | 63.50 | $71.90 | 19414 |
| 2022-03-01 | 62.09 | $73.80 | 12877 |
| 2022-02-28 | 60.35 | $71.80 | 22539 |
| 2022-02-25 | 58.67 | $69.30 | 12328 |
| 2022-02-24 | 57.08 | $64.70 | 6735 |
| 2022-02-23 | 55.82 | $61.70 | 8576 |
| 2022-02-22 | 54.77 | $61.70 | 18290 |
| 2022-02-18 | 53.63 | $64.70 | 15010 |
| 2022-02-17 | 52.11 | $65.30 | 19810 |
| 2022-02-16 | 50.40 | $64.60 | 24637 |
| 2022-02-15 | 48.64 | $59.60 | 16000 |
| 2022-02-14 | 47.26 | $55.00 | 33657 |
| 2022-02-11 | 46.25 | $55.00 | 22281 |
| 2022-02-10 | 45.17 | $52.30 | 26898 |
| 2022-02-09 | 44.31 | $47.90 | 13569 |
| 2022-02-08 | 43.86 | $45.30 | 3811 |
| 2022-02-07 | 43.65 | $45.90 | 8473 |
| 2022-02-04 | 43.38 | $44.50 | 4877 |
| 2022-02-03 | 43.26 | $44.80 | 6753 |
| 2022-02-02 | 43.12 | $47.00 | 14996 |
| 2022-02-01 | 42.80 | $45.80 | 11471 |
| 2022-01-31 | 42.61 | $45.00 | 12350 |
| 2022-01-28 | 42.53 | $42.60 | 8677 |
| 2022-01-27 | 42.71 | $39.00 | 9757 |
| 2022-01-26 | 43.29 | $41.70 | 7423 |
| 2022-01-25 | 43.64 | $44.70 | 29586 |
| 2022-01-24 | 43.74 | $44.80 | 23949 |
| 2022-01-21 | 43.84 | $43.20 | 26397 |
| 2022-01-20 | 44.10 | $39.70 | 25922 |
| 2022-01-19 | 44.74 | $38.70 | 18525 |
| 2022-01-18 | 45.50 | $38.10 | 158982 |
| 2022-01-14 | 46.37 | $41.40 | 6911 |
| 2022-01-13 | 46.96 | $41.80 | 4403 |
| 2022-01-12 | 47.55 | $43.60 | 5291 |
| 2022-01-11 | 47.99 | $45.40 | 6200 |
| 2022-01-10 | 48.30 | $43.60 | 8010 |
| 2022-01-07 | 48.83 | $46.00 | 3318 |
| 2022-01-06 | 49.20 | $48.20 | 9705 |
| 2022-01-05 | 49.38 | $47.80 | 6368 |
| 2022-01-04 | 49.63 | $50.60 | 5066 |
| 2022-01-03 | 49.64 | $50.70 | 9558 |
| 2021-12-31 | 49.67 | $51.20 | 14403 |
| 2021-12-30 | 49.72 | $49.20 | 12763 |
| 2021-12-29 | 50.03 | $51.50 | 5621 |
| 2021-12-28 | 50.18 | $48.60 | 8975 |
| 2021-12-27 | 50.70 | $50.10 | 25148 |
| 2021-12-23 | 51.15 | $47.00 | 5351 |
| 2021-12-22 | 51.99 | $46.40 | 10295 |
| 2021-12-21 | 52.98 | $47.20 | 3304 |
| 2021-12-20 | 54.00 | $47.00 | 10202 |
| 2021-12-17 | 55.16 | $46.60 | 11800 |
| 2021-12-16 | 56.46 | $48.70 | 9345 |
| 2021-12-15 | 57.66 | $50.10 | 4125 |
| 2021-12-14 | 58.83 | $49.40 | 6279 |
| 2021-12-13 | 60.16 | $52.20 | 5513 |
| 2021-12-10 | 61.31 | $56.50 | 6232 |
| 2021-12-09 | 62.12 | $57.40 | 4448 |
| 2021-12-08 | 62.93 | $54.80 | 7578 |
| 2021-12-07 | 64.06 | $53.50 | 8805 |
| 2021-12-06 | 65.41 | $54.20 | 23293 |
| 2021-12-03 | 66.78 | $60.70 | 18767 |
| 2021-12-02 | 67.58 | $62.90 | 5907 |
| 2021-12-01 | 68.21 | $64.00 | 6942 |
| 2021-11-30 | 68.78 | $64.40 | 9660 |
| 2021-11-29 | 69.34 | $67.00 | 12883 |
| 2021-11-26 | 69.65 | $67.50 | 4433 |
| 2021-11-24 | 69.92 | $65.30 | 6459 |
| 2021-11-23 | 70.40 | $65.90 | 9212 |
| 2021-11-22 | 70.84 | $71.50 | 12605 |
| 2021-11-19 | 70.71 | $69.80 | 3035 |
| 2021-11-18 | 70.75 | $69.30 | 2765 |
| 2021-11-17 | 70.84 | $69.70 | 4551 |
| 2021-11-16 | 70.90 | $72.00 | 11178 |
| 2021-11-15 | 70.75 | $68.10 | 9029 |
| 2021-11-12 | 71.00 | $71.10 | 5400 |
| 2021-11-11 | 70.96 | $72.40 | 3190 |
| 2021-11-10 | 70.80 | $72.30 | 3523 |
| 2021-11-09 | 70.64 | $72.80 | 2731 |
| 2021-11-08 | 70.41 | $72.10 | 3944 |
| 2021-11-05 | 70.23 | $72.90 | 3433 |
| 2021-11-04 | 69.97 | $71.20 | 4296 |
| 2021-11-03 | 69.87 | $71.90 | 4689 |
| 2021-11-02 | 69.69 | $70.90 | 8792 |
| 2021-11-01 | 69.61 | $72.20 | 7582 |
| 2021-10-29 | 69.40 | $67.50 | 10597 |
| 2021-10-28 | 69.66 | $66.30 | 7103 |
| 2021-10-27 | 70.06 | $67.50 | 3382 |
| 2021-10-26 | 70.35 | $68.20 | 12174 |
| 2021-10-25 | 70.58 | $66.20 | 12480 |
| 2021-10-22 | 71.03 | $68.90 | 6844 |
| 2021-10-21 | 71.28 | $70.10 | 8843 |
| 2021-10-20 | 71.45 | $71.70 | 7983 |
| 2021-10-19 | 71.48 | $74.60 | 14243 |
| 2021-10-18 | 71.18 | $73.30 | 8205 |
| 2021-10-15 | 70.96 | $71.90 | 3980 |
| 2021-10-14 | 70.83 | $71.50 | 5857 |
| 2021-10-13 | 70.69 | $70.70 | 5858 |
| 2021-10-12 | 70.59 | $68.90 | 21718 |
| 2021-10-11 | 70.64 | $67.90 | 11202 |
| 2021-10-08 | 70.79 | $71.50 | 5346 |
| 2021-10-07 | 70.58 | $70.60 | 3806 |
| 2021-10-06 | 70.43 | $70.20 | 9272 |
| 2021-10-05 | 70.31 | $71.20 | 10701 |
| 2021-10-04 | 70.08 | $71.70 | 9624 |
| 2021-10-01 | 69.87 | $71.80 | 12763 |
| 2021-09-30 | 69.70 | $70.80 | 7142 |
| 2021-09-29 | 69.70 | $68.90 | 8506 |
| 2021-09-28 | 69.96 | $69.70 | 20548 |
| 2021-09-27 | 70.21 | $74.30 | 12867 |
| 2021-09-24 | 70.05 | $77.70 | 13512 |
| 2021-09-23 | 69.57 | $79.20 | 22139 |
| 2021-09-22 | 68.91 | $74.10 | 57662 |
| 2021-09-21 | 68.72 | $63.90 | 5777 |
| 2021-09-20 | 69.49 | $62.90 | 12661 |
| 2021-09-17 | 70.34 | $62.40 | 19539 |
| 2021-09-16 | 71.25 | $62.50 | 12844 |
| 2021-09-15 | 72.18 | $63.20 | 7093 |
| 2021-09-14 | 73.07 | $64.20 | 14890 |
| 2021-09-13 | 73.85 | $68.70 | 13502 |
| 2021-09-10 | 74.18 | $66.70 | 9005 |
| 2021-09-09 | 74.69 | $67.20 | 21652 |
| 2021-09-08 | 75.20 | $67.60 | 36296 |
| 2021-09-07 | 75.72 | $67.60 | 66717 |
| 2021-09-03 | 76.29 | $87.00 | 16957 |
| 2021-09-02 | 74.97 | $82.20 | 19989 |
| 2021-09-01 | 74.09 | $86.30 | 9628 |
| 2021-08-31 | 72.82 | $84.50 | 10704 |
| 2021-08-30 | 71.74 | $83.60 | 23170 |
| 2021-08-27 | 70.79 | $81.50 | 18690 |
| 2021-08-26 | 70.07 | $77.90 | 20733 |
| 2021-08-25 | 69.73 | $72.70 | 12845 |
| 2021-08-24 | 69.98 | $68.70 | 13839 |
| 2021-08-23 | 70.68 | $61.50 | 22141 |
| 2021-08-20 | 72.18 | $60.50 | 39429 |
| 2021-08-19 | 73.95 | $66.00 | 13400 |
| 2021-08-18 | 75.34 | $67.50 | 24539 |
| 2021-08-17 | 76.71 | $68.50 | 32714 |
| 2021-08-16 | 78.19 | $61.50 | 32284 |
| 2021-08-13 | 80.62 | $65.00 | 33923 |
| 2021-08-12 | 82.89 | $64.00 | 68424 |
| 2021-08-11 | 85.33 | $76.00 | 30171 |
| 2021-08-10 | 86.71 | $79.80 | 32251 |
| 2021-08-09 | 87.81 | $77.00 | 16894 |
| 2021-08-06 | 89.29 | $77.00 | 38489 |
| 2021-08-05 | 90.90 | $80.00 | 51472 |
| 2021-08-04 | 92.32 | $86.70 | 77321 |
| 2021-08-03 | 93.18 | $88.40 | 32294 |
| 2021-08-02 | 93.93 | $91.40 | 41956 |
| 2021-07-30 | 94.46 | $88.00 | 25614 |
| 2021-07-29 | 95.37 | $88.00 | 12463 |
| 2021-07-28 | 96.34 | $90.70 | 14187 |
| 2021-07-27 | 97.12 | $83.40 | 16657 |
| 2021-07-26 | 98.67 | $85.45 | 45085 |
| 2021-07-23 | 100.11 | $97.50 | 27191 |
| 2021-07-22 | 100.42 | $95.00 | 52073 |
| 2021-07-21 | 101.00 | $94.90 | 88244 |
| 2021-07-20 | 101.63 | $110.45 | 74789 |
| 2021-07-19 | 100.73 | $121.50 | 108477 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.70
2026-07-15
Close Price
$0.78
Vol: 23476
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
18.15
Maximum
124.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.70 | $0.78 | 23476 |
| 2026-07-14 | 0.69 | $0.76 | 50806 |
| 2026-07-13 | 0.68 | $0.76 | 57900 |
| 2026-07-10 | 0.67 | $0.74 | 49100 |
| 2026-07-09 | 0.67 | $0.75 | 92410 |
| 2026-07-08 | 0.65 | $0.73 | 15560 |
| 2026-07-07 | 0.65 | $0.73 | 122018 |
| 2026-07-06 | 0.64 | $0.80 | 970643 |
| 2026-07-02 | 0.61 | $0.62 | 60731 |
| 2026-07-01 | 0.62 | $0.60 | 40476 |
| 2026-06-30 | 0.64 | $0.60 | 85500 |
| 2026-06-29 | 0.66 | $0.61 | 25751 |
| 2026-06-26 | 0.68 | $0.62 | 222100 |
| 2026-06-25 | 0.70 | $0.67 | 39619 |
| 2026-06-24 | 0.72 | $0.68 | 392401 |
| 2026-06-23 | 0.73 | $0.70 | 183129 |
| 2026-06-22 | 0.75 | $0.76 | 25408 |
| 2026-06-18 | 0.76 | $0.75 | 47600 |
| 2026-06-17 | 0.77 | $0.80 | 180656 |
| 2026-06-16 | 0.77 | $0.74 | 50341 |
| 2026-06-15 | 0.78 | $0.77 | 675284 |
| 2026-06-12 | 0.79 | $0.71 | 35500 |
| 2026-06-11 | 0.82 | $0.73 | 110710 |
| 2026-06-10 | 0.84 | $0.77 | 70300 |
| 2026-06-09 | 0.86 | $0.69 | 184602 |
| 2026-06-08 | 0.91 | $0.81 | 183600 |
| 2026-06-05 | 0.93 | $0.87 | 34252 |
| 2026-06-04 | 0.94 | $1.00 | 192329 |
| 2026-06-03 | 0.93 | $1.02 | 161000 |
| 2026-06-02 | 0.92 | $1.06 | 122519 |
| 2026-06-01 | 0.89 | $1.07 | 109750 |
| 2026-05-29 | 0.86 | $1.01 | 74616 |
| 2026-05-28 | 0.84 | $0.99 | 296335 |
| 2026-05-27 | 0.81 | $0.92 | 201545 |
| 2026-05-26 | 0.80 | $0.90 | 139733 |
| 2026-05-22 | 0.79 | $0.87 | 120929 |
| 2026-05-21 | 0.79 | $0.90 | 201456 |
| 2026-05-20 | 0.78 | $0.83 | 276200 |
| 2026-05-19 | 0.78 | $0.81 | 90219 |
| 2026-05-18 | 0.79 | $0.80 | 45446 |
| 2026-05-15 | 0.80 | $0.81 | 104620 |
| 2026-05-14 | 0.82 | $0.81 | 158861 |
| 2026-05-13 | 0.83 | $0.79 | 295808 |
| 2026-05-12 | 0.86 | $0.78 | 65649 |
| 2026-05-11 | 0.89 | $0.77 | 305941 |
| 2026-05-08 | 0.93 | $0.88 | 126100 |
| 2026-05-07 | 0.95 | $0.91 | 67510 |
| 2026-05-06 | 0.97 | $0.93 | 29068 |
| 2026-05-05 | 1.00 | $0.95 | 76700 |
| 2026-05-04 | 1.02 | $0.98 | 303922 |
| 2026-05-01 | 1.03 | $0.96 | 1.6M |
| 2026-04-30 | 1.06 | $0.93 | 57900 |
| 2026-04-29 | 1.10 | $0.96 | 47000 |
| 2026-04-28 | 1.13 | $1.04 | 33600 |
| 2026-04-27 | 1.16 | $0.99 | 100600 |
| 2026-04-24 | 1.20 | $1.11 | 30268 |
| 2026-04-23 | 1.22 | $1.12 | 75038 |
| 2026-04-22 | 1.25 | $1.17 | 54535 |
| 2026-04-21 | 1.27 | $1.22 | 39100 |
| 2026-04-20 | 1.28 | $1.24 | 28800 |
| 2026-04-17 | 1.28 | $1.23 | 30309 |
| 2026-04-16 | 1.30 | $1.24 | 29041 |
| 2026-04-15 | 1.31 | $1.25 | 5835 |
| 2026-04-14 | 1.32 | $1.30 | 9000 |
| 2026-04-13 | 1.32 | $1.28 | 8494 |
| 2026-04-10 | 1.33 | $1.27 | 11709 |
| 2026-04-09 | 1.33 | $1.36 | 12919 |
| 2026-04-08 | 1.33 | $1.37 | 26300 |
| 2026-04-07 | 1.31 | $1.39 | 9297 |
| 2026-04-06 | 1.29 | $1.40 | 57163 |
| 2026-04-02 | 1.27 | $1.33 | 12939 |
| 2026-04-01 | 1.26 | $1.31 | 5530 |
| 2026-03-31 | 1.25 | $1.33 | 64400 |
| 2026-03-30 | 1.23 | $1.26 | 43400 |
| 2026-03-27 | 1.22 | $1.22 | 26235 |
| 2026-03-26 | 1.23 | $1.20 | 45148 |
| 2026-03-25 | 1.23 | $1.21 | 20200 |
| 2026-03-24 | 1.24 | $1.27 | 48124 |
| 2026-03-23 | 1.24 | $1.21 | 33800 |
| 2026-03-20 | 1.24 | $1.22 | 109708 |
| 2026-03-19 | 1.25 | $1.27 | 30500 |
| 2026-03-18 | 1.25 | $1.25 | 45233 |
| 2026-03-17 | 1.25 | $1.26 | 43306 |
| 2026-03-16 | 1.25 | $1.24 | 44338 |
| 2026-03-13 | 1.25 | $1.22 | 160200 |
| 2026-03-12 | 1.26 | $1.27 | 120500 |
| 2026-03-11 | 1.26 | $1.28 | 336719 |
| 2026-03-10 | 1.25 | $1.39 | 7.0M |
| 2026-03-09 | 1.22 | $1.25 | 17500 |
| 2026-03-06 | 1.22 | $1.21 | 16222 |
| 2026-03-05 | 1.23 | $1.20 | 6023 |
| 2026-03-04 | 1.24 | $1.25 | 13249 |
| 2026-03-03 | 1.24 | $1.16 | 55840 |
| 2026-03-02 | 1.26 | $1.20 | 12300 |
| 2026-02-27 | 1.27 | $1.23 | 18339 |
| 2026-02-26 | 1.28 | $1.24 | 16520 |
| 2026-02-25 | 1.29 | $1.25 | 60001 |
| 2026-02-24 | 1.30 | $1.31 | 21137 |
| 2026-02-23 | 1.30 | $1.31 | 62700 |
| 2026-02-20 | 1.29 | $1.35 | 13800 |
| 2026-02-19 | 1.28 | $1.34 | 37200 |
| 2026-02-18 | 1.27 | $1.48 | 101541 |
| 2026-02-17 | 1.23 | $1.28 | 23700 |
| 2026-02-13 | 1.22 | $1.26 | 15104 |
| 2026-02-12 | 1.22 | $1.23 | 14400 |
| 2026-02-11 | 1.22 | $1.25 | 32500 |
| 2026-02-10 | 1.22 | $1.27 | 74400 |
| 2026-02-09 | 1.22 | $1.30 | 10654 |
| 2026-02-06 | 1.21 | $1.30 | 16500 |
| 2026-02-05 | 1.20 | $1.17 | 26500 |
| 2026-02-04 | 1.21 | $1.20 | 54615 |
| 2026-02-03 | 1.22 | $1.23 | 56315 |
| 2026-02-02 | 1.22 | $1.26 | 16826 |
| 2026-01-30 | 1.22 | $1.22 | 54840 |
| 2026-01-29 | 1.23 | $1.27 | 35814 |
| 2026-01-28 | 1.23 | $1.27 | 21337 |
| 2026-01-27 | 1.23 | $1.29 | 23049 |
| 2026-01-26 | 1.23 | $1.27 | 19500 |
| 2026-01-23 | 1.23 | $1.29 | 23693 |
| 2026-01-22 | 1.22 | $1.27 | 66621 |
| 2026-01-21 | 1.22 | $1.25 | 6600 |
| 2026-01-20 | 1.23 | $1.32 | 39518 |
| 2026-01-16 | 1.22 | $1.31 | 27519 |
| 2026-01-15 | 1.21 | $1.29 | 49100 |
| 2026-01-14 | 1.21 | $1.33 | 5915 |
| 2026-01-13 | 1.20 | $1.35 | 66600 |
| 2026-01-12 | 1.19 | $1.32 | 39448 |
| 2026-01-09 | 1.18 | $1.30 | 23343 |
| 2026-01-08 | 1.17 | $1.26 | 33705 |
| 2026-01-07 | 1.17 | $1.24 | 24230 |
| 2026-01-06 | 1.18 | $1.25 | 29670 |
| 2026-01-05 | 1.18 | $1.26 | 69400 |
| 2026-01-02 | 1.19 | $1.21 | 37707 |
| 2025-12-31 | 1.21 | $1.11 | 199800 |
| 2025-12-30 | 1.25 | $1.13 | 97769 |
| 2025-12-29 | 1.30 | $1.20 | 184511 |
| 2025-12-26 | 1.34 | $1.34 | 61090 |
| 2025-12-24 | 1.36 | $1.32 | 15331 |
| 2025-12-23 | 1.39 | $1.29 | 153037 |
| 2025-12-22 | 1.44 | $1.32 | 126707 |
| 2025-12-19 | 1.48 | $1.45 | 115604 |
| 2025-12-18 | 1.50 | $1.25 | 84300 |
| 2025-12-17 | 1.57 | $1.30 | 80800 |
| 2025-12-16 | 1.65 | $1.35 | 80735 |
| 2025-12-15 | 1.72 | $1.40 | 73732 |
| 2025-12-12 | 1.79 | $1.60 | 95353 |
| 2025-12-11 | 1.84 | $1.67 | 43438 |
| 2025-12-10 | 1.88 | $1.79 | 68759 |
| 2025-12-09 | 1.90 | $1.81 | 60900 |
| 2025-12-08 | 1.91 | $1.89 | 47515 |
| 2025-12-05 | 1.92 | $1.98 | 50300 |
| 2025-12-04 | 1.90 | $1.97 | 46200 |
| 2025-12-03 | 1.89 | $2.02 | 99128 |
| 2025-12-02 | 1.86 | $2.02 | 68929 |
| 2025-12-01 | 1.83 | $2.01 | 34247 |
| 2025-11-28 | 1.79 | $2.00 | 13200 |
| 2025-11-26 | 1.75 | $1.98 | 16000 |
| 2025-11-25 | 1.71 | $1.97 | 184504 |
| 2025-11-24 | 1.66 | $1.93 | 50839 |
| 2025-11-21 | 1.62 | $1.75 | 29700 |
| 2025-11-20 | 1.61 | $1.71 | 67500 |
| 2025-11-19 | 1.61 | $1.69 | 25410 |
| 2025-11-18 | 1.61 | $1.74 | 62900 |
| 2025-11-17 | 1.60 | $1.52 | 52833 |
| 2025-11-14 | 1.63 | $1.55 | 137700 |
| 2025-11-13 | 1.67 | $1.59 | 93573 |
| 2025-11-12 | 1.71 | $1.68 | 61937 |
| 2025-11-11 | 1.73 | $1.72 | 79623 |
| 2025-11-10 | 1.75 | $1.77 | 65859 |
| 2025-11-07 | 1.77 | $1.78 | 64200 |
| 2025-11-06 | 1.78 | $1.69 | 72900 |
| 2025-11-05 | 1.82 | $1.84 | 35300 |
| 2025-11-04 | 1.83 | $1.72 | 67200 |
| 2025-11-03 | 1.87 | $1.72 | 123036 |
| 2025-10-31 | 1.92 | $1.95 | 16443 |
| 2025-10-30 | 1.93 | $1.89 | 73825 |
| 2025-10-29 | 1.95 | $1.93 | 122500 |
| 2025-10-28 | 1.97 | $2.00 | 43300 |
| 2025-10-27 | 1.97 | $2.09 | 37906 |
| 2025-10-24 | 1.96 | $2.07 | 72600 |
| 2025-10-23 | 1.96 | $1.99 | 23009 |
| 2025-10-22 | 1.96 | $2.01 | 45924 |
| 2025-10-21 | 1.97 | $2.02 | 26842 |
| 2025-10-20 | 1.98 | $2.00 | 36522 |
| 2025-10-17 | 1.99 | $1.98 | 144150 |
| 2025-10-16 | 2.02 | $2.13 | 66700 |
| 2025-10-15 | 2.01 | $2.17 | 64540 |
| 2025-10-14 | 2.00 | $2.27 | 1.7M |
| 2025-10-13 | 1.96 | $2.04 | 92966 |
| 2025-10-10 | 1.97 | $2.05 | 76316 |
| 2025-10-09 | 1.97 | $2.13 | 58597 |
| 2025-10-08 | 1.97 | $2.15 | 183963 |
| 2025-10-07 | 1.96 | $2.04 | 133200 |
| 2025-10-06 | 1.97 | $2.08 | 244295 |
| 2025-10-03 | 1.97 | $2.13 | 92300 |
| 2025-10-02 | 1.97 | $2.04 | 79600 |
| 2025-10-01 | 1.99 | $2.04 | 111530 |
| 2025-09-30 | 2.02 | $2.07 | 73900 |
| 2025-09-29 | 2.04 | $2.15 | 110100 |
| 2025-09-26 | 2.06 | $2.25 | 911009 |
| 2025-09-25 | 2.05 | $2.04 | 63909 |
| 2025-09-24 | 2.10 | $2.07 | 105602 |
| 2025-09-23 | 2.14 | $2.18 | 35410 |
| 2025-09-22 | 2.17 | $2.12 | 137651 |
| 2025-09-19 | 2.22 | $2.22 | 383564 |
| 2025-09-18 | 2.26 | $2.19 | 132928 |
| 2025-09-17 | 2.31 | $2.15 | 306000 |
| 2025-09-16 | 2.38 | $2.15 | 123005 |
| 2025-09-15 | 2.47 | $2.19 | 99400 |
| 2025-09-12 | 2.56 | $2.32 | 57227 |
| 2025-09-11 | 2.64 | $2.33 | 57406 |
| 2025-09-10 | 2.73 | $2.35 | 128627 |
| 2025-09-09 | 2.83 | $2.26 | 275100 |
| 2025-09-08 | 2.97 | $2.11 | 148043 |
| 2025-09-05 | 3.17 | $2.41 | 80742 |
| 2025-09-04 | 3.33 | $2.36 | 116400 |
| 2025-09-03 | 3.53 | $2.55 | 122134 |
| 2025-09-02 | 3.73 | $2.55 | 864300 |
| 2025-08-29 | 3.95 | $3.94 | 74600 |
| 2025-08-28 | 3.91 | $3.85 | 55625 |
| 2025-08-27 | 3.88 | $3.80 | 45510 |
| 2025-08-26 | 3.86 | $3.93 | 39907 |
| 2025-08-25 | 3.81 | $3.84 | 36208 |
| 2025-08-22 | 3.76 | $3.79 | 48800 |
| 2025-08-21 | 3.71 | $3.61 | 142000 |
| 2025-08-20 | 3.70 | $3.65 | 39986 |
| 2025-08-19 | 3.67 | $3.61 | 83616 |
| 2025-08-18 | 3.64 | $4.15 | 221345 |
| 2025-08-15 | 3.49 | $3.48 | 26513 |
| 2025-08-14 | 3.46 | $3.46 | 40314 |
| 2025-08-13 | 3.42 | $3.56 | 77816 |
| 2025-08-12 | 3.35 | $3.06 | 47800 |
| 2025-08-11 | 3.38 | $3.23 | 48934 |
| 2025-08-08 | 3.37 | $3.24 | 36258 |
| 2025-08-07 | 3.36 | $3.25 | 54969 |
| 2025-08-06 | 3.35 | $3.22 | 50709 |
| 2025-08-05 | 3.33 | $3.29 | 38500 |
| 2025-08-04 | 3.30 | $3.16 | 114500 |
| 2025-08-01 | 3.28 | $3.12 | 71514 |
| 2025-07-31 | 3.27 | $3.28 | 60276 |
| 2025-07-30 | 3.22 | $3.25 | 83017 |
| 2025-07-29 | 3.17 | $3.19 | 134526 |
| 2025-07-28 | 3.11 | $3.29 | 189266 |
| 2025-07-25 | 3.03 | $2.96 | 138013 |
| 2025-07-24 | 3.00 | $3.16 | 205000 |
| 2025-07-23 | 2.92 | $3.59 | 109551 |
| 2025-07-22 | 2.74 | $3.74 | 1.0M |
| 2025-07-21 | 2.49 | $3.15 | 328352 |
| 2025-07-18 | 2.33 | $3.03 | 762300 |
| 2025-07-17 | 2.16 | $2.20 | 141223 |
| 2025-07-16 | 2.15 | $2.14 | 353416 |
| 2025-07-15 | 2.14 | $2.48 | 7.7M |
| 2025-07-14 | 2.06 | $2.24 | 101307 |
| 2025-07-11 | 2.01 | $2.11 | 71131 |
| 2025-07-10 | 1.99 | $2.16 | 61437 |
| 2025-07-09 | 1.95 | $2.12 | 127756 |
| 2025-07-08 | 1.92 | $1.89 | 29632 |
| 2025-07-07 | 1.92 | $1.82 | 69500 |
| 2025-07-03 | 1.95 | $1.98 | 20400 |
| 2025-07-02 | 1.94 | $2.03 | 20300 |
| 2025-07-01 | 1.92 | $2.05 | 132006 |
| 2025-06-30 | 1.89 | $1.96 | 121066 |
| 2025-06-27 | 1.88 | $1.85 | 20000 |
| 2025-06-26 | 1.89 | $1.91 | 69242 |
| 2025-06-25 | 1.89 | $1.88 | 154112 |
| 2025-06-24 | 1.89 | $1.92 | 90735 |
| 2025-06-23 | 1.89 | $2.01 | 166425 |
| 2025-06-20 | 1.87 | $1.76 | 66343 |
| 2025-06-18 | 1.90 | $1.79 | 31416 |
| 2025-06-17 | 1.92 | $1.74 | 75100 |
| 2025-06-16 | 1.96 | $1.76 | 9100 |
| 2025-06-13 | 2.00 | $1.75 | 18700 |
| 2025-06-12 | 2.06 | $1.76 | 27152 |
| 2025-06-11 | 2.11 | $1.80 | 51300 |
| 2025-06-10 | 2.17 | $2.01 | 86634 |
| 2025-06-09 | 2.19 | $1.98 | 44200 |
| 2025-06-06 | 2.22 | $2.08 | 106117 |
| 2025-06-05 | 2.24 | $1.92 | 203500 |
| 2025-06-04 | 2.29 | $2.06 | 182900 |
| 2025-06-03 | 2.32 | $2.32 | 21900 |
| 2025-06-02 | 2.29 | $2.24 | 12000 |
| 2025-05-30 | 2.28 | $2.11 | 24700 |
| 2025-05-29 | 2.29 | $2.28 | 18600 |
| 2025-05-28 | 2.27 | $2.35 | 16532 |
| 2025-05-27 | 2.23 | $2.38 | 47410 |
| 2025-05-23 | 2.17 | $2.29 | 78024 |
| 2025-05-22 | 2.12 | $2.49 | 141631 |
| 2025-05-21 | 2.02 | $2.10 | 145500 |
| 2025-05-20 | 1.99 | $2.33 | 79419 |
| 2025-05-19 | 1.90 | $2.17 | 64300 |
| 2025-05-16 | 1.83 | $2.04 | 94937 |
| 2025-05-15 | 1.77 | $1.99 | 61262 |
| 2025-05-14 | 1.72 | $2.02 | 160600 |
| 2025-05-13 | 1.65 | $1.87 | 696100 |
| 2025-05-12 | 1.60 | $1.52 | 50600 |
| 2025-05-09 | 1.62 | $1.67 | 22215 |
| 2025-05-08 | 1.61 | $1.66 | 16747 |
| 2025-05-07 | 1.59 | $1.67 | 18130 |
| 2025-05-06 | 1.58 | $1.69 | 54000 |
| 2025-05-05 | 1.56 | $1.59 | 12022 |
| 2025-05-02 | 1.55 | $1.60 | 20819 |
| 2025-05-01 | 1.55 | $1.57 | 16500 |
| 2025-04-30 | 1.55 | $1.49 | 23400 |
| 2025-04-29 | 1.56 | $1.48 | 59842 |
| 2025-04-28 | 1.58 | $1.56 | 12946 |
| 2025-04-25 | 1.59 | $1.61 | 57700 |
| 2025-04-24 | 1.59 | $1.69 | 17332 |
| 2025-04-23 | 1.57 | $1.61 | 80100 |
| 2025-04-22 | 1.56 | $1.49 | 41742 |
| 2025-04-21 | 1.58 | $1.52 | 42715 |
| 2025-04-17 | 1.60 | $1.56 | 56804 |
| 2025-04-16 | 1.61 | $1.64 | 11500 |
| 2025-04-15 | 1.61 | $1.74 | 42500 |
| 2025-04-14 | 1.58 | $1.69 | 73700 |
| 2025-04-11 | 1.56 | $1.64 | 53700 |
| 2025-04-10 | 1.55 | $1.50 | 17041 |
| 2025-04-09 | 1.57 | $1.57 | 22324 |
| 2025-04-08 | 1.57 | $1.48 | 69252 |
| 2025-04-07 | 1.59 | $1.39 | 64600 |
| 2025-04-04 | 1.64 | $1.38 | 128229 |
| 2025-04-03 | 1.70 | $1.53 | 90400 |
| 2025-04-02 | 1.73 | $1.63 | 49100 |
| 2025-04-01 | 1.75 | $1.72 | 78937 |
| 2025-03-31 | 1.76 | $1.73 | 61414 |
| 2025-03-28 | 1.76 | $1.77 | 50269 |
| 2025-03-27 | 1.75 | $1.88 | 47600 |
| 2025-03-26 | 1.72 | $2.01 | 73442 |
| 2025-03-25 | 1.66 | $2.15 | 322280 |
| 2025-03-24 | 1.55 | $1.87 | 79800 |
| 2025-03-21 | 1.49 | $1.82 | 89900 |
| 2025-03-20 | 1.43 | $1.73 | 75202 |
| 2025-03-19 | 1.39 | $1.67 | 162431 |
| 2025-03-18 | 1.34 | $1.54 | 37074 |
| 2025-03-17 | 1.32 | $1.49 | 52042 |
| 2025-03-14 | 1.30 | $1.55 | 33500 |
| 2025-03-13 | 1.28 | $1.54 | 100416 |
| 2025-03-12 | 1.25 | $1.57 | 112032 |
| 2025-03-11 | 1.21 | $1.34 | 59112 |
| 2025-03-10 | 1.21 | $1.31 | 299003 |
| 2025-03-07 | 1.23 | $1.23 | 166426 |
| 2025-03-06 | 1.26 | $1.30 | 149353 |
| 2025-03-05 | 1.29 | $1.37 | 891130 |
| 2025-03-04 | 1.31 | $1.08 | 421600 |
| 2025-03-03 | 1.39 | $1.17 | 294300 |
| 2025-02-28 | 1.47 | $1.16 | 195000 |
| 2025-02-27 | 1.57 | $1.22 | 473800 |
| 2025-02-26 | 1.67 | $1.37 | 194900 |
| 2025-02-25 | 1.76 | $1.45 | 345205 |
| 2025-02-24 | 1.85 | $1.60 | 172134 |
| 2025-02-21 | 1.92 | $1.68 | 214400 |
| 2025-02-20 | 1.98 | $1.80 | 153500 |
| 2025-02-19 | 2.03 | $1.88 | 125500 |
| 2025-02-18 | 2.07 | $1.93 | 142656 |
| 2025-02-14 | 2.11 | $2.14 | 90140 |
| 2025-02-13 | 2.11 | $2.05 | 145419 |
| 2025-02-12 | 2.13 | $1.88 | 201600 |
| 2025-02-11 | 2.19 | $1.97 | 167600 |
| 2025-02-10 | 2.24 | $2.09 | 89300 |
| 2025-02-07 | 2.27 | $2.16 | 174095 |
| 2025-02-06 | 2.29 | $2.43 | 256740 |
| 2025-02-05 | 2.26 | $2.65 | 1.3M |
| 2025-02-04 | 2.18 | $1.99 | 49400 |
| 2025-02-03 | 2.22 | $2.02 | 30849 |
| 2025-01-31 | 2.27 | $2.05 | 109324 |
| 2025-01-30 | 2.31 | $2.21 | 66400 |
| 2025-01-29 | 2.33 | $2.34 | 42569 |
| 2025-01-28 | 2.33 | $2.47 | 26400 |
| 2025-01-27 | 2.30 | $2.44 | 97800 |
| 2025-01-24 | 2.27 | $2.50 | 213119 |
| 2025-01-23 | 2.22 | $2.30 | 60607 |
| 2025-01-22 | 2.20 | $2.32 | 111500 |
| 2025-01-21 | 2.18 | $2.31 | 52306 |
| 2025-01-17 | 2.15 | $2.30 | 62300 |
| 2025-01-16 | 2.13 | $2.20 | 47248 |
| 2025-01-15 | 2.12 | $2.14 | 33400 |
| 2025-01-14 | 2.13 | $2.10 | 80300 |
| 2025-01-13 | 2.14 | $2.07 | 45504 |
| 2025-01-10 | 2.17 | $2.16 | 22500 |
| 2025-01-08 | 2.17 | $2.17 | 115000 |
| 2025-01-07 | 2.18 | $2.23 | 25500 |
| 2025-01-06 | 2.18 | $2.26 | 96146 |
| 2025-01-03 | 2.17 | $2.30 | 150500 |
| 2025-01-02 | 2.15 | $2.20 | 63684 |
| 2024-12-31 | 2.15 | $2.08 | 47309 |
| 2024-12-30 | 2.18 | $2.05 | 307932 |
| 2024-12-27 | 2.22 | $2.24 | 105177 |
| 2024-12-26 | 2.22 | $2.14 | 82814 |
| 2024-12-24 | 2.24 | $2.28 | 83823 |
| 2024-12-23 | 2.25 | $2.28 | 155512 |
| 2024-12-20 | 2.25 | $2.33 | 131637 |
| 2024-12-19 | 2.24 | $2.23 | 46500 |
| 2024-12-18 | 2.25 | $2.24 | 89004 |
| 2024-12-17 | 2.26 | $2.20 | 24052 |
| 2024-12-16 | 2.28 | $2.31 | 52801 |
| 2024-12-13 | 2.29 | $2.22 | 90058 |
| 2024-12-12 | 2.31 | $2.30 | 93741 |
| 2024-12-11 | 2.32 | $2.32 | 136600 |
| 2024-12-10 | 2.33 | $2.34 | 333806 |
| 2024-12-09 | 2.33 | $2.30 | 269503 |
| 2024-12-06 | 2.35 | $2.36 | 228828 |
| 2024-12-05 | 2.35 | $2.32 | 306900 |
| 2024-12-04 | 2.37 | $2.18 | 205206 |
| 2024-12-03 | 2.41 | $2.00 | 232736 |
| 2024-12-02 | 2.51 | $1.97 | 106100 |
| 2024-11-29 | 2.62 | $2.04 | 195136 |
| 2024-11-27 | 2.74 | $2.01 | 1.7M |
| 2024-11-26 | 2.88 | $2.85 | 50313 |
| 2024-11-25 | 2.87 | $3.00 | 149800 |
| 2024-11-22 | 2.82 | $2.76 | 105024 |
| 2024-11-21 | 2.82 | $2.85 | 97131 |
| 2024-11-20 | 2.79 | $2.94 | 121417 |
| 2024-11-19 | 2.75 | $2.92 | 276036 |
| 2024-11-18 | 2.69 | $2.77 | 548280 |
| 2024-11-15 | 2.66 | $2.46 | 4.6M |
| 2024-11-14 | 2.69 | $2.25 | 832741 |
| 2024-11-13 | 2.76 | $3.55 | 411407 |
| 2024-11-12 | 2.58 | $3.83 | 722812 |
| 2024-11-11 | 2.30 | $3.42 | 1.1M |
| 2024-11-08 | 2.07 | $3.55 | 7.7M |
| 2024-11-07 | 1.77 | $3.09 | 46.7M |
| 2024-11-06 | 1.52 | $1.45 | 43439 |
| 2024-11-05 | 1.58 | $1.55 | 54131 |
| 2024-11-04 | 1.63 | $1.55 | 34200 |
| 2024-11-01 | 1.69 | $1.44 | 38700 |
| 2024-10-31 | 1.79 | $1.38 | 196509 |
| 2024-10-30 | 1.91 | $1.58 | 42900 |
| 2024-10-29 | 2.02 | $1.69 | 25100 |
| 2024-10-28 | 2.12 | $1.71 | 52565 |
| 2024-10-25 | 2.23 | $1.86 | 111831 |
| 2024-10-24 | 2.34 | $2.18 | 36100 |
| 2024-10-23 | 2.39 | $2.30 | 25720 |
| 2024-10-22 | 2.43 | $2.14 | 50300 |
| 2024-10-21 | 2.50 | $2.11 | 88460 |
| 2024-10-18 | 2.60 | $2.51 | 26800 |
| 2024-10-17 | 2.63 | $2.60 | 10701 |
| 2024-10-16 | 2.64 | $2.78 | 10100 |
| 2024-10-15 | 2.62 | $2.82 | 20543 |
| 2024-10-14 | 2.59 | $2.77 | 22300 |
| 2024-10-11 | 2.56 | $2.51 | 38100 |
| 2024-10-10 | 2.59 | $2.53 | 16649 |
| 2024-10-09 | 2.62 | $2.44 | 21600 |
| 2024-10-08 | 2.66 | $2.37 | 21300 |
| 2024-10-07 | 2.74 | $2.50 | 32342 |
| 2024-10-04 | 2.79 | $2.65 | 3000 |
| 2024-10-03 | 2.83 | $2.70 | 30234 |
| 2024-10-02 | 2.86 | $2.68 | 26040 |
| 2024-10-01 | 2.90 | $2.94 | 12627 |
| 2024-09-30 | 2.89 | $2.97 | 20500 |
| 2024-09-27 | 2.87 | $2.99 | 14800 |
| 2024-09-26 | 2.85 | $3.00 | 17300 |
| 2024-09-25 | 2.82 | $2.90 | 9221 |
| 2024-09-24 | 2.80 | $2.92 | 11200 |
| 2024-09-23 | 2.78 | $2.88 | 7649 |
| 2024-09-20 | 2.77 | $2.98 | 33300 |
| 2024-09-19 | 2.73 | $2.76 | 40948 |
| 2024-09-18 | 2.74 | $2.56 | 16938 |
| 2024-09-17 | 2.79 | $2.77 | 11600 |
| 2024-09-16 | 2.80 | $2.79 | 10930 |
| 2024-09-13 | 2.81 | $2.80 | 17700 |
| 2024-09-12 | 2.81 | $2.76 | 2614 |
| 2024-09-11 | 2.83 | $2.93 | 9800 |
| 2024-09-10 | 2.82 | $2.64 | 19533 |
| 2024-09-09 | 2.87 | $2.74 | 9933 |
| 2024-09-06 | 2.90 | $2.81 | 7000 |
| 2024-09-05 | 2.92 | $2.84 | 3106 |
| 2024-09-04 | 2.94 | $2.72 | 26231 |
| 2024-09-03 | 2.99 | $2.86 | 12422 |
| 2024-08-30 | 3.02 | $3.08 | 6230 |
| 2024-08-29 | 3.01 | $2.99 | 23500 |
| 2024-08-28 | 3.01 | $2.88 | 19300 |
| 2024-08-27 | 3.03 | $3.01 | 5000 |
| 2024-08-26 | 3.04 | $3.02 | 35400 |
| 2024-08-23 | 3.04 | $3.16 | 10536 |
| 2024-08-22 | 3.01 | $3.11 | 5300 |
| 2024-08-21 | 2.99 | $3.18 | 8400 |
| 2024-08-20 | 2.95 | $3.11 | 11010 |
| 2024-08-19 | 2.92 | $3.11 | 10219 |
| 2024-08-16 | 2.88 | $3.06 | 21200 |
| 2024-08-15 | 2.85 | $2.95 | 12000 |
| 2024-08-14 | 2.83 | $2.86 | 15346 |
| 2024-08-13 | 2.84 | $2.77 | 4800 |
| 2024-08-12 | 2.86 | $2.77 | 3200 |
| 2024-08-09 | 2.89 | $2.82 | 10300 |
| 2024-08-08 | 2.91 | $2.77 | 10400 |
| 2024-08-07 | 2.94 | $2.77 | 4527 |
| 2024-08-06 | 2.99 | $2.89 | 6543 |
| 2024-08-05 | 3.01 | $2.87 | 15747 |
| 2024-08-02 | 3.04 | $3.03 | 9500 |
| 2024-08-01 | 3.04 | $3.15 | 7812 |
| 2024-07-31 | 3.02 | $3.15 | 16700 |
| 2024-07-30 | 3.00 | $2.99 | 8300 |
| 2024-07-29 | 3.00 | $3.02 | 2700 |
| 2024-07-26 | 3.00 | $3.14 | 7744 |
| 2024-07-25 | 2.98 | $2.99 | 13600 |
| 2024-07-24 | 2.98 | $3.00 | 8500 |
| 2024-07-23 | 2.98 | $2.95 | 4930 |
| 2024-07-22 | 2.99 | $2.92 | 25562 |
| 2024-07-19 | 3.01 | $3.02 | 5339 |
| 2024-07-18 | 3.02 | $3.03 | 3981 |
| 2024-07-17 | 3.02 | $3.27 | 9802 |
| 2024-07-16 | 2.97 | $3.08 | 13478 |
| 2024-07-15 | 2.96 | $3.19 | 36900 |
| 2024-07-12 | 2.91 | $2.95 | 13656 |
| 2024-07-11 | 2.92 | $2.89 | 21683 |
| 2024-07-10 | 2.93 | $2.82 | 33792 |
| 2024-07-09 | 2.97 | $3.10 | 9245 |
| 2024-07-08 | 2.95 | $2.78 | 39787 |
| 2024-07-05 | 3.00 | $2.94 | 27354 |
| 2024-07-03 | 3.02 | $3.04 | 8558 |
| 2024-07-02 | 3.03 | $3.11 | 33029 |
| 2024-07-01 | 3.02 | $3.19 | 18289 |
| 2024-06-28 | 2.99 | $3.13 | 25075 |
| 2024-06-27 | 2.98 | $2.80 | 43090 |
| 2024-06-26 | 3.03 | $2.97 | 15524 |
| 2024-06-25 | 3.05 | $3.00 | 11407 |
| 2024-06-24 | 3.07 | $3.07 | 30205 |
| 2024-06-21 | 3.08 | $3.05 | 27492 |
| 2024-06-20 | 3.10 | $3.05 | 12345 |
| 2024-06-18 | 3.12 | $2.98 | 33692 |
| 2024-06-17 | 3.15 | $3.12 | 9553 |
| 2024-06-14 | 3.17 | $3.21 | 15751 |
| 2024-06-13 | 3.17 | $3.25 | 5516 |
| 2024-06-12 | 3.16 | $3.24 | 6709 |
| 2024-06-11 | 3.15 | $3.34 | 18768 |
| 2024-06-10 | 3.12 | $3.25 | 26176 |
| 2024-06-07 | 3.10 | $3.25 | 17155 |
| 2024-06-06 | 3.09 | $3.24 | 59137 |
| 2024-06-05 | 3.07 | $3.25 | 36338 |
| 2024-06-04 | 3.05 | $3.15 | 3969 |
| 2024-06-03 | 3.04 | $3.15 | 4893 |
| 2024-05-31 | 3.04 | $3.11 | 18493 |
| 2024-05-30 | 3.05 | $2.98 | 20711 |
| 2024-05-29 | 3.08 | $3.00 | 25444 |
| 2024-05-28 | 3.12 | $3.37 | 18906 |
| 2024-05-24 | 3.09 | $3.46 | 8908 |
| 2024-05-23 | 3.04 | $3.47 | 8571 |
| 2024-05-22 | 2.97 | $3.48 | 41813 |
| 2024-05-21 | 2.90 | $3.02 | 32364 |
| 2024-05-20 | 2.91 | $3.14 | 11854 |
| 2024-05-17 | 2.90 | $3.00 | 32876 |
| 2024-05-16 | 2.91 | $3.05 | 50680 |
| 2024-05-15 | 2.93 | $3.31 | 92134 |
| 2024-05-14 | 2.89 | $3.64 | 94348 |
| 2024-05-13 | 2.78 | $2.89 | 7350 |
| 2024-05-10 | 2.82 | $2.95 | 16474 |
| 2024-05-09 | 2.85 | $3.05 | 37340 |
| 2024-05-08 | 2.86 | $2.99 | 13158 |
| 2024-05-07 | 2.89 | $3.00 | 38156 |
| 2024-05-06 | 2.94 | $3.08 | 44149 |
| 2024-05-03 | 2.97 | $3.29 | 20982 |
| 2024-05-02 | 2.97 | $3.12 | 32325 |
| 2024-05-01 | 3.00 | $3.02 | 9517 |
| 2024-04-30 | 3.07 | $3.03 | 11694 |
| 2024-04-29 | 3.15 | $3.00 | 35896 |
| 2024-04-26 | 3.25 | $3.02 | 49511 |
| 2024-04-25 | 3.37 | $3.07 | 239089 |
| 2024-04-24 | 3.50 | $3.38 | 36016 |
| 2024-04-23 | 3.59 | $3.21 | 20172 |
| 2024-04-22 | 3.73 | $3.06 | 26311 |
| 2024-04-19 | 3.92 | $3.03 | 23646 |
| 2024-04-18 | 4.16 | $3.21 | 41631 |
| 2024-04-17 | 4.40 | $3.31 | 35375 |
| 2024-04-16 | 4.66 | $3.50 | 73951 |
| 2024-04-15 | 4.93 | $4.20 | 45138 |
| 2024-04-12 | 5.08 | $4.11 | 70489 |
| 2024-04-11 | 5.28 | $4.65 | 42614 |
| 2024-04-10 | 5.40 | $5.05 | 83636 |
| 2024-04-09 | 5.46 | $5.40 | 15333 |
| 2024-04-08 | 5.44 | $5.54 | 32675 |
| 2024-04-05 | 5.40 | $5.32 | 18597 |
| 2024-04-04 | 5.39 | $5.12 | 28270 |
| 2024-04-03 | 5.42 | $5.27 | 22462 |
| 2024-04-02 | 5.42 | $5.00 | 39451 |
| 2024-04-01 | 5.48 | $5.29 | 75984 |
| 2024-03-28 | 5.48 | $5.23 | 48227 |
| 2024-03-27 | 5.50 | $4.94 | 32549 |
| 2024-03-26 | 5.58 | $5.03 | 66394 |
| 2024-03-25 | 5.65 | $5.27 | 55006 |
| 2024-03-22 | 5.68 | $5.19 | 67870 |
| 2024-03-21 | 5.72 | $5.36 | 23921 |
| 2024-03-20 | 5.74 | $5.47 | 52861 |
| 2024-03-19 | 5.73 | $5.22 | 140381 |
| 2024-03-18 | 5.76 | $5.60 | 44625 |
| 2024-03-15 | 5.72 | $5.68 | 110459 |
| 2024-03-14 | 5.66 | $5.70 | 70684 |
| 2024-03-13 | 5.57 | $5.79 | 46067 |
| 2024-03-12 | 5.45 | $5.90 | 129704 |
| 2024-03-11 | 5.28 | $6.96 | 316960 |
| 2024-03-08 | 4.86 | $6.18 | 241116 |
| 2024-03-07 | 4.53 | $5.49 | 318809 |
| 2024-03-06 | 4.30 | $4.30 | 32549 |
| 2024-03-05 | 4.27 | $4.15 | 191517 |
| 2024-03-04 | 4.27 | $4.26 | 203608 |
| 2024-03-01 | 4.25 | $3.66 | 73142 |
| 2024-02-29 | 4.34 | $3.58 | 327640 |
| 2024-02-28 | 4.47 | $3.91 | 68948 |
| 2024-02-27 | 4.55 | $4.14 | 59966 |
| 2024-02-26 | 4.59 | $4.20 | 117990 |
| 2024-02-23 | 4.62 | $4.64 | 48839 |
| 2024-02-22 | 4.55 | $4.34 | 20215 |
| 2024-02-21 | 4.54 | $4.32 | 49248 |
| 2024-02-20 | 4.53 | $4.70 | 74284 |
| 2024-02-16 | 4.44 | $4.34 | 67111 |
| 2024-02-15 | 4.40 | $4.09 | 18799 |
| 2024-02-14 | 4.40 | $4.00 | 29258 |
| 2024-02-13 | 4.42 | $3.91 | 36244 |
| 2024-02-12 | 4.46 | $4.10 | 45215 |
| 2024-02-09 | 4.47 | $4.28 | 33947 |
| 2024-02-08 | 4.43 | $4.00 | 126708 |
| 2024-02-07 | 4.44 | $4.34 | 47217 |
| 2024-02-06 | 4.38 | $4.81 | 74020 |
| 2024-02-05 | 4.20 | $4.75 | 133260 |
| 2024-02-02 | 4.01 | $5.40 | 270434 |
| 2024-02-01 | 3.64 | $4.88 | 792456 |
| 2024-01-31 | 3.32 | $3.80 | 197775 |
| 2024-01-30 | 3.17 | $3.39 | 42677 |
| 2024-01-29 | 3.08 | $3.20 | 100473 |
| 2024-01-26 | 3.02 | $3.43 | 101156 |
| 2024-01-25 | 2.90 | $3.48 | 238684 |
| 2024-01-24 | 2.75 | $3.00 | 123621 |
| 2024-01-23 | 2.67 | $2.81 | 143628 |
| 2024-01-22 | 2.61 | $3.08 | 238487 |
| 2024-01-19 | 2.49 | $2.94 | 476646 |
| 2024-01-18 | 2.39 | $2.89 | 9.5M |
| 2024-01-17 | 2.27 | $1.88 | 86640 |
| 2024-01-16 | 2.34 | $2.00 | 68863 |
| 2024-01-12 | 2.41 | $2.17 | 55701 |
| 2024-01-11 | 2.44 | $2.50 | 24244 |
| 2024-01-10 | 2.42 | $2.50 | 31183 |
| 2024-01-09 | 2.38 | $2.50 | 31729 |
| 2024-01-08 | 2.34 | $2.50 | 49909 |
| 2024-01-05 | 2.30 | $2.45 | 62087 |
| 2024-01-04 | 2.25 | $2.55 | 240622 |
| 2024-01-03 | 2.18 | $2.81 | 176024 |
| 2024-01-02 | 2.04 | $2.80 | 153198 |
| 2023-12-29 | 1.89 | $2.47 | 365564 |
| 2023-12-28 | 1.77 | $1.87 | 113694 |
| 2023-12-27 | 1.77 | $1.69 | 136513 |
| 2023-12-26 | 1.80 | $1.69 | 70580 |
| 2023-12-22 | 1.84 | $1.80 | 59810 |
| 2023-12-21 | 1.86 | $1.81 | 57084 |
| 2023-12-20 | 1.88 | $1.70 | 87797 |
| 2023-12-19 | 1.93 | $1.88 | 66899 |
| 2023-12-18 | 1.96 | $1.85 | 35863 |
| 2023-12-15 | 1.99 | $1.87 | 69384 |
| 2023-12-14 | 2.02 | $2.01 | 34012 |
| 2023-12-13 | 2.04 | $2.01 | 29544 |
| 2023-12-12 | 2.05 | $1.96 | 68055 |
| 2023-12-11 | 2.08 | $2.00 | 45020 |
| 2023-12-08 | 2.10 | $2.06 | 17877 |
| 2023-12-07 | 2.11 | $2.10 | 13661 |
| 2023-12-06 | 2.12 | $2.12 | 9551 |
| 2023-12-05 | 2.13 | $2.12 | 16515 |
| 2023-12-04 | 2.13 | $2.20 | 20915 |
| 2023-12-01 | 2.13 | $2.30 | 34681 |
| 2023-11-30 | 2.10 | $2.13 | 7616 |
| 2023-11-29 | 2.10 | $2.11 | 32280 |
| 2023-11-28 | 2.10 | $2.27 | 14442 |
| 2023-11-27 | 2.07 | $2.30 | 54736 |
| 2023-11-24 | 2.04 | $2.13 | 7589 |
| 2023-11-22 | 2.03 | $2.06 | 106885 |
| 2023-11-21 | 2.04 | $2.05 | 33514 |
| 2023-11-20 | 2.05 | $2.06 | 27820 |
| 2023-11-17 | 2.06 | $2.10 | 16568 |
| 2023-11-16 | 2.07 | $2.00 | 37300 |
| 2023-11-15 | 2.10 | $2.01 | 50794 |
| 2023-11-14 | 2.13 | $2.12 | 88552 |
| 2023-11-13 | 2.15 | $2.19 | 25615 |
| 2023-11-10 | 2.15 | $2.19 | 15087 |
| 2023-11-09 | 2.15 | $2.17 | 43561 |
| 2023-11-08 | 2.17 | $2.29 | 34689 |
| 2023-11-07 | 2.15 | $2.28 | 24641 |
| 2023-11-06 | 2.14 | $2.15 | 17813 |
| 2023-11-03 | 2.16 | $2.34 | 25502 |
| 2023-11-02 | 2.14 | $2.20 | 58895 |
| 2023-11-01 | 2.14 | $2.15 | 22457 |
| 2023-10-31 | 2.16 | $2.19 | 37835 |
| 2023-10-30 | 2.17 | $2.10 | 53656 |
| 2023-10-27 | 2.21 | $2.09 | 30817 |
| 2023-10-26 | 2.26 | $2.04 | 40949 |
| 2023-10-25 | 2.32 | $1.98 | 89518 |
| 2023-10-24 | 2.41 | $2.05 | 40038 |
| 2023-10-23 | 2.49 | $2.24 | 29452 |
| 2023-10-20 | 2.55 | $2.36 | 43341 |
| 2023-10-19 | 2.60 | $2.50 | 267345 |
| 2023-10-18 | 2.62 | $2.94 | 142108 |
| 2023-10-17 | 2.56 | $3.21 | 53163 |
| 2023-10-16 | 2.43 | $3.30 | 103899 |
| 2023-10-13 | 2.25 | $2.98 | 157293 |
| 2023-10-12 | 2.12 | $2.70 | 171427 |
| 2023-10-11 | 2.03 | $2.35 | 676002 |
| 2023-10-10 | 2.00 | $1.98 | 26183 |
| 2023-10-09 | 2.05 | $2.01 | 15780 |
| 2023-10-06 | 2.09 | $2.18 | 17560 |
| 2023-10-05 | 2.12 | $2.11 | 25454 |
| 2023-10-04 | 2.16 | $2.26 | 16586 |
| 2023-10-03 | 2.18 | $2.21 | 21241 |
| 2023-10-02 | 2.21 | $2.27 | 32390 |
| 2023-09-29 | 2.24 | $2.22 | 21930 |
| 2023-09-28 | 2.29 | $2.25 | 10775 |
| 2023-09-27 | 2.34 | $2.33 | 15668 |
| 2023-09-26 | 2.38 | $2.43 | 10563 |
| 2023-09-25 | 2.42 | $2.36 | 10164 |
| 2023-09-22 | 2.47 | $2.30 | 20581 |
| 2023-09-21 | 2.55 | $2.42 | 30315 |
| 2023-09-20 | 2.62 | $2.30 | 63735 |
| 2023-09-19 | 2.72 | $2.46 | 63777 |
| 2023-09-18 | 2.81 | $2.63 | 48207 |
| 2023-09-15 | 2.88 | $3.07 | 42994 |
| 2023-09-14 | 2.87 | $2.91 | 13695 |
| 2023-09-13 | 2.89 | $2.90 | 34950 |
| 2023-09-12 | 2.93 | $3.05 | 11304 |
| 2023-09-11 | 2.93 | $3.02 | 12410 |
| 2023-09-08 | 2.95 | $3.19 | 9371 |
| 2023-09-07 | 2.93 | $3.13 | 23456 |
| 2023-09-06 | 2.93 | $3.13 | 26036 |
| 2023-09-05 | 2.93 | $3.33 | 27983 |
| 2023-09-01 | 2.88 | $3.60 | 60963 |
| 2023-08-31 | 2.78 | $3.24 | 83240 |
| 2023-08-30 | 2.73 | $3.18 | 59167 |
| 2023-08-29 | 2.70 | $3.09 | 403571 |
| 2023-08-28 | 2.68 | $2.86 | 38108 |
| 2023-08-25 | 2.71 | $2.99 | 14503 |
| 2023-08-24 | 2.73 | $2.99 | 9752 |
| 2023-08-23 | 2.75 | $2.93 | 26385 |
| 2023-08-22 | 2.78 | $2.77 | 48758 |
| 2023-08-21 | 2.86 | $3.01 | 29205 |
| 2023-08-18 | 2.91 | $3.19 | 25414 |
| 2023-08-17 | 2.93 | $3.01 | 36610 |
| 2023-08-16 | 3.00 | $2.90 | 60463 |
| 2023-08-15 | 3.11 | $3.13 | 65499 |
| 2023-08-14 | 3.19 | $3.13 | 49230 |
| 2023-08-11 | 3.28 | $3.20 | 53298 |
| 2023-08-10 | 3.38 | $3.38 | 58842 |
| 2023-08-09 | 3.46 | $3.33 | 69282 |
| 2023-08-08 | 3.57 | $3.50 | 41658 |
| 2023-08-07 | 3.67 | $3.56 | 67904 |
| 2023-08-04 | 3.77 | $3.62 | 91428 |
| 2023-08-03 | 3.88 | $3.83 | 43319 |
| 2023-08-02 | 3.97 | $3.77 | 70408 |
| 2023-08-01 | 4.08 | $3.91 | 63854 |
| 2023-07-31 | 4.20 | $4.06 | 53625 |
| 2023-07-28 | 4.30 | $3.93 | 123891 |
| 2023-07-27 | 4.44 | $3.84 | 237103 |
| 2023-07-26 | 4.64 | $3.50 | 291567 |
| 2023-07-25 | 4.94 | $4.91 | 41946 |
| 2023-07-24 | 4.99 | $5.13 | 48289 |
| 2023-07-21 | 5.01 | $5.63 | 108002 |
| 2023-07-20 | 4.92 | $5.20 | 32244 |
| 2023-07-19 | 4.92 | $4.99 | 49368 |
| 2023-07-18 | 4.96 | $5.18 | 46397 |
| 2023-07-17 | 4.98 | $4.90 | 27636 |
| 2023-07-14 | 5.06 | $4.98 | 28587 |
| 2023-07-13 | 5.13 | $5.11 | 56086 |
| 2023-07-12 | 5.20 | $5.19 | 59844 |
| 2023-07-11 | 5.26 | $4.98 | 53457 |
| 2023-07-10 | 5.38 | $4.90 | 35981 |
| 2023-07-07 | 5.54 | $5.00 | 29046 |
| 2023-07-06 | 5.70 | $5.13 | 71656 |
| 2023-07-05 | 5.86 | $5.00 | 52177 |
| 2023-07-03 | 6.08 | $5.24 | 68607 |
| 2023-06-30 | 6.29 | $5.33 | 33699 |
| 2023-06-29 | 6.51 | $5.38 | 29551 |
| 2023-06-28 | 6.76 | $5.08 | 96200 |
| 2023-06-27 | 7.11 | $5.50 | 64592 |
| 2023-06-26 | 7.43 | $6.14 | 46360 |
| 2023-06-23 | 7.66 | $6.70 | 623721 |
| 2023-06-22 | 7.81 | $7.48 | 50292 |
| 2023-06-21 | 7.82 | $8.09 | 48091 |
| 2023-06-20 | 7.69 | $8.10 | 91130 |
| 2023-06-16 | 7.54 | $8.10 | 96268 |
| 2023-06-15 | 7.36 | $8.13 | 98518 |
| 2023-06-14 | 7.14 | $7.50 | 63688 |
| 2023-06-13 | 7.02 | $8.04 | 56284 |
| 2023-06-12 | 6.77 | $7.20 | 107140 |
| 2023-06-09 | 6.64 | $6.54 | 22022 |
| 2023-06-08 | 6.64 | $6.80 | 67659 |
| 2023-06-07 | 6.58 | $5.75 | 75645 |
| 2023-06-06 | 6.73 | $6.49 | 47279 |
| 2023-06-05 | 6.74 | $6.97 | 36324 |
| 2023-06-02 | 6.66 | $7.07 | 43555 |
| 2023-06-01 | 6.54 | $6.94 | 47610 |
| 2023-05-31 | 6.42 | $7.60 | 52808 |
| 2023-05-30 | 6.15 | $7.26 | 37106 |
| 2023-05-26 | 5.90 | $6.04 | 33132 |
| 2023-05-25 | 5.87 | $6.05 | 24549 |
| 2023-05-24 | 5.83 | $6.49 | 48134 |
| 2023-05-23 | 5.70 | $6.60 | 171930 |
| 2023-05-22 | 5.52 | $6.75 | 252975 |
| 2023-05-19 | 5.28 | $6.50 | 232839 |
| 2023-05-18 | 5.06 | $5.84 | 28714 |
| 2023-05-17 | 4.94 | $5.30 | 19928 |
| 2023-05-16 | 4.92 | $5.20 | 24940 |
| 2023-05-15 | 4.92 | $5.49 | 21183 |
| 2023-05-12 | 4.87 | $5.04 | 15407 |
| 2023-05-11 | 4.90 | $5.04 | 21319 |
| 2023-05-10 | 4.94 | $4.67 | 47550 |
| 2023-05-09 | 5.07 | $4.23 | 58590 |
| 2023-05-08 | 5.32 | $4.59 | 33438 |
| 2023-05-05 | 5.53 | $5.06 | 33241 |
| 2023-05-04 | 5.69 | $5.03 | 30701 |
| 2023-05-03 | 5.87 | $5.28 | 25159 |
| 2023-05-02 | 6.04 | $5.30 | 30503 |
| 2023-05-01 | 6.22 | $5.39 | 44825 |
| 2023-04-28 | 6.43 | $5.91 | 36640 |
| 2023-04-27 | 6.55 | $6.04 | 34748 |
| 2023-04-26 | 6.67 | $6.35 | 17678 |
| 2023-04-25 | 6.74 | $6.15 | 37139 |
| 2023-04-24 | 6.87 | $6.04 | 45873 |
| 2023-04-21 | 7.04 | $6.88 | 26635 |
| 2023-04-20 | 7.06 | $7.51 | 38674 |
| 2023-04-19 | 6.95 | $7.50 | 37325 |
| 2023-04-18 | 6.82 | $7.46 | 37283 |
| 2023-04-17 | 6.68 | $7.40 | 44178 |
| 2023-04-14 | 6.53 | $6.78 | 76785 |
| 2023-04-13 | 6.49 | $7.14 | 46890 |
| 2023-04-12 | 6.37 | $6.69 | 38328 |
| 2023-04-11 | 6.32 | $6.53 | 25094 |
| 2023-04-10 | 6.30 | $6.60 | 43727 |
| 2023-04-06 | 6.26 | $6.87 | 30877 |
| 2023-04-05 | 6.16 | $6.50 | 80481 |
| 2023-04-04 | 6.13 | $7.35 | 19935 |
| 2023-04-03 | 5.91 | $7.40 | 171539 |
| 2023-03-31 | 5.65 | $6.20 | 25999 |
| 2023-03-30 | 5.60 | $6.13 | 35153 |
| 2023-03-29 | 5.57 | $5.99 | 16716 |
| 2023-03-28 | 5.56 | $5.80 | 22106 |
| 2023-03-27 | 5.60 | $5.58 | 18904 |
| 2023-03-24 | 5.69 | $5.89 | 16376 |
| 2023-03-23 | 5.74 | $5.99 | 19406 |
| 2023-03-22 | 5.78 | $5.81 | 29032 |
| 2023-03-21 | 5.86 | $6.00 | 22668 |
| 2023-03-20 | 5.93 | $5.86 | 20651 |
| 2023-03-17 | 6.04 | $5.90 | 26825 |
| 2023-03-16 | 6.16 | $6.15 | 22053 |
| 2023-03-15 | 6.26 | $6.29 | 36726 |
| 2023-03-14 | 6.35 | $5.80 | 52143 |
| 2023-03-13 | 6.56 | $6.00 | 27544 |
| 2023-03-10 | 6.76 | $6.27 | 77760 |
| 2023-03-09 | 6.95 | $7.00 | 24937 |
| 2023-03-08 | 7.01 | $7.64 | 41798 |
| 2023-03-07 | 6.96 | $8.20 | 27773 |
| 2023-03-06 | 6.78 | $8.30 | 68686 |
| 2023-03-03 | 6.56 | $8.00 | 45929 |
| 2023-03-02 | 6.37 | $7.40 | 178027 |
| 2023-03-01 | 6.28 | $7.30 | 26454 |
| 2023-02-28 | 6.21 | $6.86 | 105832 |
| 2023-02-27 | 6.22 | $6.67 | 27059 |
| 2023-02-24 | 6.29 | $6.57 | 53419 |
| 2023-02-23 | 6.40 | $5.93 | 65251 |
| 2023-02-22 | 6.67 | $6.38 | 45195 |
| 2023-02-21 | 6.89 | $6.38 | 39222 |
| 2023-02-17 | 7.16 | $7.03 | 38610 |
| 2023-02-16 | 7.34 | $7.14 | 26589 |
| 2023-02-15 | 7.53 | $7.67 | 48622 |
| 2023-02-14 | 7.65 | $7.89 | 61272 |
| 2023-02-13 | 7.76 | $7.43 | 88002 |
| 2023-02-10 | 7.98 | $7.30 | 43845 |
| 2023-02-09 | 8.27 | $7.30 | 102707 |
| 2023-02-08 | 8.62 | $8.40 | 45522 |
| 2023-02-07 | 8.80 | $8.90 | 56835 |
| 2023-02-06 | 8.91 | $9.49 | 44087 |
| 2023-02-03 | 8.93 | $9.65 | 39708 |
| 2023-02-02 | 8.91 | $9.32 | 91928 |
| 2023-02-01 | 8.97 | $9.12 | 87387 |
| 2023-01-31 | 9.09 | $8.40 | 95912 |
| 2023-01-30 | 9.39 | $9.04 | 120563 |
| 2023-01-27 | 9.61 | $10.50 | 51194 |
| 2023-01-26 | 9.56 | $9.75 | 49734 |
| 2023-01-25 | 9.67 | $10.10 | 31236 |
| 2023-01-24 | 9.73 | $10.50 | 40906 |
| 2023-01-23 | 9.73 | $10.50 | 40385 |
| 2023-01-20 | 9.73 | $10.60 | 32449 |
| 2023-01-19 | 9.72 | $10.60 | 64221 |
| 2023-01-18 | 9.72 | $11.50 | 49780 |
| 2023-01-17 | 9.54 | $11.20 | 96822 |
| 2023-01-13 | 9.40 | $10.30 | 92712 |
| 2023-01-12 | 9.44 | $10.80 | 107828 |
| 2023-01-11 | 9.40 | $10.20 | 304205 |
| 2023-01-10 | 9.49 | $9.01 | 49126 |
| 2023-01-09 | 9.86 | $9.28 | 74172 |
| 2023-01-06 | 10.24 | $9.51 | 92757 |
| 2023-01-05 | 10.65 | $9.70 | 138341 |
| 2023-01-04 | 11.09 | $11.30 | 57698 |
| 2023-01-03 | 11.29 | $11.30 | 53682 |
| 2022-12-30 | 11.52 | $12.90 | 66164 |
| 2022-12-29 | 11.47 | $12.40 | 53129 |
| 2022-12-28 | 11.53 | $11.10 | 39253 |
| 2022-12-27 | 11.88 | $10.80 | 27592 |
| 2022-12-23 | 12.37 | $11.50 | 13574 |
| 2022-12-22 | 12.80 | $11.70 | 16265 |
| 2022-12-21 | 13.27 | $12.80 | 36853 |
| 2022-12-20 | 13.59 | $11.60 | 65253 |
| 2022-12-19 | 14.23 | $12.80 | 54605 |
| 2022-12-16 | 14.73 | $14.80 | 52272 |
| 2022-12-15 | 14.90 | $15.00 | 14979 |
| 2022-12-14 | 15.06 | $15.00 | 34437 |
| 2022-12-13 | 15.26 | $15.30 | 48727 |
| 2022-12-12 | 15.44 | $16.40 | 57593 |
| 2022-12-09 | 15.42 | $15.50 | 38592 |
| 2022-12-08 | 15.59 | $15.40 | 24054 |
| 2022-12-07 | 15.83 | $15.90 | 36088 |
| 2022-12-06 | 16.01 | $15.80 | 58192 |
| 2022-12-05 | 16.24 | $16.90 | 37574 |
| 2022-12-02 | 16.30 | $17.50 | 38918 |
| 2022-12-01 | 16.24 | $17.90 | 35231 |
| 2022-11-30 | 16.11 | $17.10 | 67287 |
| 2022-11-29 | 16.13 | $16.70 | 58439 |
| 2022-11-28 | 16.25 | $16.30 | 72090 |
| 2022-11-25 | 16.48 | $15.70 | 25041 |
| 2022-11-23 | 16.90 | $16.60 | 70556 |
| 2022-11-22 | 17.20 | $14.20 | 28520 |
| 2022-11-21 | 18.07 | $14.40 | 116904 |
| 2022-11-18 | 19.05 | $17.50 | 37563 |
| 2022-11-17 | 19.53 | $17.60 | 47120 |
| 2022-11-16 | 20.09 | $18.90 | 33806 |
| 2022-11-15 | 20.46 | $19.80 | 30769 |
| 2022-11-14 | 20.71 | $20.00 | 55517 |
| 2022-11-11 | 20.96 | $20.30 | 97853 |
| 2022-11-10 | 21.20 | $21.30 | 50147 |
| 2022-11-09 | 21.26 | $18.60 | 29144 |
| 2022-11-08 | 21.91 | $20.90 | 20639 |
| 2022-11-07 | 22.19 | $21.90 | 20294 |
| 2022-11-04 | 22.30 | $22.30 | 41925 |
| 2022-11-03 | 22.34 | $22.40 | 26512 |
| 2022-11-02 | 22.38 | $23.10 | 31253 |
| 2022-11-01 | 22.27 | $23.20 | 22994 |
| 2022-10-31 | 22.13 | $23.30 | 20310 |
| 2022-10-28 | 21.95 | $23.40 | 21027 |
| 2022-10-27 | 21.72 | $22.70 | 17774 |
| 2022-10-26 | 21.60 | $23.10 | 21259 |
| 2022-10-25 | 21.39 | $23.00 | 35848 |
| 2022-10-24 | 21.18 | $22.30 | 17314 |
| 2022-10-21 | 21.08 | $22.70 | 24062 |
| 2022-10-20 | 20.89 | $21.30 | 35364 |
| 2022-10-19 | 20.97 | $21.50 | 24326 |
| 2022-10-18 | 21.03 | $22.70 | 23948 |
| 2022-10-17 | 20.86 | $22.50 | 27965 |
| 2022-10-14 | 20.72 | $20.80 | 27959 |
| 2022-10-13 | 20.92 | $22.70 | 38193 |
| 2022-10-12 | 20.76 | $22.60 | 104386 |
| 2022-10-11 | 20.61 | $18.70 | 46996 |
| 2022-10-10 | 21.27 | $18.80 | 31552 |
| 2022-10-07 | 22.02 | $21.00 | 23681 |
| 2022-10-06 | 22.45 | $22.80 | 20042 |
| 2022-10-05 | 22.57 | $22.30 | 26282 |
| 2022-10-04 | 22.83 | $23.50 | 43242 |
| 2022-10-03 | 22.89 | $21.90 | 37411 |
| 2022-09-30 | 23.30 | $23.10 | 27085 |
| 2022-09-29 | 23.54 | $22.90 | 38376 |
| 2022-09-28 | 23.87 | $25.60 | 115078 |
| 2022-09-27 | 23.69 | $25.00 | 48271 |
| 2022-09-26 | 23.62 | $25.50 | 58339 |
| 2022-09-23 | 23.44 | $25.10 | 49696 |
| 2022-09-22 | 23.33 | $25.40 | 85383 |
| 2022-09-21 | 23.15 | $26.10 | 99906 |
| 2022-09-20 | 22.81 | $24.20 | 70455 |
| 2022-09-19 | 22.84 | $23.90 | 144652 |
| 2022-09-16 | 22.94 | $21.20 | 753853 |
| 2022-09-15 | 23.65 | $21.50 | 238738 |
| 2022-09-14 | 24.42 | $23.60 | 117057 |
| 2022-09-13 | 24.90 | $24.20 | 158230 |
| 2022-09-12 | 25.33 | $23.40 | 89715 |
| 2022-09-09 | 26.02 | $24.60 | 114212 |
| 2022-09-08 | 26.58 | $26.00 | 82340 |
| 2022-09-07 | 26.95 | $28.90 | 65007 |
| 2022-09-06 | 26.77 | $28.90 | 90629 |
| 2022-09-02 | 26.58 | $27.60 | 70419 |
| 2022-09-01 | 26.65 | $28.70 | 42520 |
| 2022-08-31 | 26.52 | $27.10 | 72085 |
| 2022-08-30 | 26.71 | $27.80 | 30414 |
| 2022-08-29 | 26.81 | $28.60 | 51050 |
| 2022-08-26 | 26.76 | $28.80 | 42426 |
| 2022-08-25 | 26.69 | $27.80 | 68255 |
| 2022-08-24 | 26.83 | $28.60 | 102085 |
| 2022-08-23 | 26.85 | $26.30 | 147011 |
| 2022-08-22 | 27.38 | $28.00 | 69490 |
| 2022-08-19 | 27.65 | $28.20 | 38166 |
| 2022-08-18 | 27.95 | $29.00 | 32468 |
| 2022-08-17 | 28.14 | $29.50 | 42503 |
| 2022-08-16 | 28.28 | $29.90 | 77062 |
| 2022-08-15 | 28.39 | $30.00 | 52603 |
| 2022-08-12 | 28.51 | $30.70 | 73266 |
| 2022-08-11 | 28.53 | $31.90 | 46535 |
| 2022-08-10 | 28.32 | $32.50 | 73928 |
| 2022-08-09 | 27.98 | $31.30 | 48527 |
| 2022-08-08 | 27.87 | $31.00 | 75922 |
| 2022-08-05 | 27.84 | $30.20 | 54002 |
| 2022-08-04 | 28.00 | $28.00 | 44002 |
| 2022-08-03 | 28.68 | $29.60 | 40216 |
| 2022-08-02 | 29.17 | $30.40 | 45491 |
| 2022-08-01 | 29.61 | $29.00 | 46199 |
| 2022-07-29 | 30.45 | $30.10 | 55980 |
| 2022-07-28 | 31.22 | $32.00 | 30013 |
| 2022-07-27 | 31.75 | $31.90 | 51935 |
| 2022-07-26 | 32.43 | $35.80 | 37322 |
| 2022-07-25 | 32.43 | $36.90 | 42863 |
| 2022-07-22 | 32.23 | $34.40 | 20891 |
| 2022-07-21 | 32.57 | $35.00 | 32911 |
| 2022-07-20 | 32.88 | $34.90 | 52917 |
| 2022-07-19 | 33.30 | $35.00 | 46501 |
| 2022-07-18 | 33.81 | $36.10 | 69314 |
| 2022-07-15 | 34.21 | $41.20 | 18244 |
| 2022-07-14 | 33.65 | $39.70 | 27786 |
| 2022-07-13 | 33.37 | $41.50 | 21180 |
| 2022-07-12 | 32.72 | $42.50 | 26176 |
| 2022-07-11 | 31.81 | $40.50 | 30445 |
| 2022-07-08 | 31.23 | $43.10 | 73152 |
| 2022-07-07 | 30.08 | $39.80 | 44851 |
| 2022-07-06 | 29.52 | $39.80 | 49370 |
| 2022-07-05 | 28.95 | $37.10 | 33942 |
| 2022-07-01 | 28.94 | $35.30 | 51760 |
| 2022-06-30 | 29.39 | $34.00 | 88623 |
| 2022-06-29 | 30.29 | $28.10 | 82614 |
| 2022-06-28 | 32.67 | $32.30 | 39899 |
| 2022-06-27 | 34.64 | $36.10 | 55989 |
| 2022-06-24 | 36.22 | $36.80 | 333260 |
| 2022-06-23 | 38.00 | $35.40 | 43075 |
| 2022-06-22 | 40.46 | $34.70 | 122463 |
| 2022-06-21 | 43.55 | $37.80 | 124812 |
| 2022-06-17 | 46.58 | $39.00 | 113783 |
| 2022-06-16 | 49.93 | $40.10 | 121827 |
| 2022-06-15 | 53.67 | $41.90 | 158917 |
| 2022-06-14 | 57.71 | $40.50 | 43570 |
| 2022-06-13 | 62.77 | $40.30 | 98300 |
| 2022-06-10 | 68.74 | $46.20 | 110865 |
| 2022-06-09 | 74.47 | $55.10 | 56996 |
| 2022-06-08 | 79.30 | $65.80 | 64942 |
| 2022-06-07 | 82.66 | $67.10 | 91598 |
| 2022-06-06 | 86.32 | $69.20 | 136681 |
| 2022-06-03 | 90.13 | $108.40 | 34399 |
| 2022-06-02 | 86.30 | $103.70 | 39019 |
| 2022-06-01 | 82.85 | $101.80 | 43947 |
| 2022-05-31 | 79.27 | $92.20 | 67086 |
| 2022-05-27 | 77.17 | $89.10 | 29628 |
| 2022-05-26 | 75.43 | $85.10 | 26160 |
| 2022-05-25 | 74.29 | $78.70 | 27173 |
| 2022-05-24 | 74.36 | $71.50 | 28684 |
| 2022-05-23 | 76.02 | $71.00 | 33110 |
| 2022-05-20 | 78.09 | $74.60 | 23014 |
| 2022-05-19 | 79.79 | $75.90 | 27507 |
| 2022-05-18 | 81.54 | $78.50 | 90086 |
| 2022-05-17 | 83.06 | $75.60 | 46477 |
| 2022-05-16 | 85.48 | $64.20 | 52942 |
| 2022-05-13 | 90.73 | $73.40 | 114895 |
| 2022-05-12 | 94.91 | $57.70 | 88690 |
| 2022-05-11 | 103.08 | $63.00 | 43421 |
| 2022-05-10 | 111.45 | $71.20 | 73322 |
| 2022-05-09 | 119.41 | $91.20 | 69482 |
| 2022-05-06 | 124.38 | $122.00 | 20831 |
| 2022-05-05 | 123.61 | $119.40 | 32374 |
| 2022-05-04 | 123.19 | $119.40 | 20585 |
| 2022-05-03 | 122.64 | $113.80 | 24594 |
| 2022-05-02 | 123.11 | $116.40 | 25822 |
| 2022-04-29 | 123.03 | $116.90 | 49316 |
| 2022-04-28 | 122.76 | $129.10 | 66353 |
| 2022-04-27 | 119.80 | $121.40 | 30557 |
| 2022-04-26 | 117.90 | $119.40 | 41566 |
| 2022-04-25 | 116.04 | $114.30 | 34101 |
| 2022-04-22 | 114.88 | $119.20 | 19880 |
| 2022-04-21 | 112.42 | $118.70 | 54920 |
| 2022-04-20 | 109.60 | $123.90 | 44924 |
| 2022-04-19 | 105.17 | $117.80 | 64310 |
| 2022-04-18 | 101.24 | $106.50 | 22138 |
| 2022-04-14 | 99.00 | $103.20 | 19235 |
| 2022-04-13 | 97.04 | $101.60 | 20473 |
| 2022-04-12 | 95.06 | $97.40 | 11301 |
| 2022-04-11 | 93.59 | $97.70 | 16695 |
| 2022-04-08 | 91.78 | $93.90 | 6197 |
| 2022-04-07 | 90.43 | $95.00 | 15121 |
| 2022-04-06 | 88.59 | $92.10 | 21541 |
| 2022-04-05 | 87.02 | $94.00 | 20501 |
| 2022-04-04 | 84.76 | $86.90 | 33278 |
| 2022-04-01 | 83.59 | $88.80 | 18841 |
| 2022-03-31 | 81.81 | $87.10 | 18502 |
| 2022-03-30 | 80.06 | $85.30 | 16771 |
| 2022-03-29 | 78.39 | $81.40 | 14621 |
| 2022-03-28 | 77.24 | $77.50 | 11373 |
| 2022-03-25 | 76.71 | $73.60 | 10413 |
| 2022-03-24 | 76.88 | $74.50 | 25643 |
| 2022-03-23 | 76.87 | $72.50 | 9934 |
| 2022-03-22 | 77.25 | $71.50 | 21862 |
| 2022-03-21 | 77.87 | $71.00 | 13981 |
| 2022-03-18 | 78.67 | $70.00 | 14412 |
| 2022-03-17 | 79.77 | $71.30 | 14614 |
| 2022-03-16 | 80.72 | $70.90 | 18082 |
| 2022-03-15 | 81.88 | $69.40 | 22128 |
| 2022-03-14 | 83.48 | $69.30 | 48996 |
| 2022-03-11 | 85.29 | $90.00 | 48520 |
| 2022-03-10 | 82.98 | $97.90 | 48206 |
| 2022-03-09 | 78.57 | $84.40 | 62507 |
| 2022-03-08 | 76.24 | $84.90 | 39037 |
| 2022-03-07 | 73.38 | $78.60 | 59118 |
| 2022-03-04 | 71.34 | $69.50 | 15545 |
| 2022-03-03 | 70.84 | $75.60 | 8737 |
| 2022-03-02 | 68.93 | $71.90 | 19414 |
| 2022-03-01 | 67.45 | $73.80 | 12877 |
| 2022-02-28 | 65.29 | $71.80 | 22539 |
| 2022-02-25 | 63.17 | $69.30 | 12328 |
| 2022-02-24 | 61.21 | $64.70 | 6735 |
| 2022-02-23 | 59.86 | $61.70 | 8576 |
| 2022-02-22 | 58.90 | $61.70 | 18290 |
| 2022-02-18 | 57.76 | $64.70 | 15010 |
| 2022-02-17 | 55.78 | $65.30 | 19810 |
| 2022-02-16 | 53.33 | $64.60 | 24637 |
| 2022-02-15 | 50.62 | $59.60 | 16000 |
| 2022-02-14 | 48.52 | $55.00 | 33657 |
| 2022-02-11 | 47.04 | $55.00 | 22281 |
| 2022-02-10 | 45.32 | $52.30 | 26898 |
| 2022-02-09 | 43.90 | $47.90 | 13569 |
| 2022-02-08 | 43.18 | $45.30 | 3811 |
| 2022-02-07 | 42.91 | $45.90 | 8473 |
| 2022-02-04 | 42.47 | $44.50 | 4877 |
| 2022-02-03 | 42.27 | $44.80 | 6753 |
| 2022-02-02 | 41.98 | $47.00 | 14996 |
| 2022-02-01 | 41.20 | $45.80 | 11471 |
| 2022-01-31 | 40.56 | $45.00 | 12350 |
| 2022-01-28 | 40.01 | $42.60 | 8677 |
| 2022-01-27 | 39.89 | $39.00 | 9757 |
| 2022-01-26 | 40.54 | $41.70 | 7423 |
| 2022-01-25 | 40.75 | $44.70 | 29586 |
| 2022-01-24 | 40.38 | $44.80 | 23949 |
| 2022-01-21 | 39.96 | $43.20 | 26397 |
| 2022-01-20 | 39.83 | $39.70 | 25922 |
| 2022-01-19 | 40.45 | $38.70 | 18525 |
| 2022-01-18 | 41.41 | $38.10 | 158982 |
| 2022-01-14 | 42.68 | $41.40 | 6911 |
| 2022-01-13 | 43.48 | $41.80 | 4403 |
| 2022-01-12 | 44.35 | $43.60 | 5291 |
| 2022-01-11 | 45.01 | $45.40 | 6200 |
| 2022-01-10 | 45.42 | $43.60 | 8010 |
| 2022-01-07 | 46.31 | $46.00 | 3318 |
| 2022-01-06 | 46.85 | $48.20 | 9705 |
| 2022-01-05 | 47.04 | $47.80 | 6368 |
| 2022-01-04 | 47.36 | $50.60 | 5066 |
| 2022-01-03 | 47.18 | $50.70 | 9558 |
| 2021-12-31 | 46.97 | $51.20 | 14403 |
| 2021-12-30 | 46.65 | $49.20 | 12763 |
| 2021-12-29 | 46.74 | $51.50 | 5621 |
| 2021-12-28 | 46.38 | $48.60 | 8975 |
| 2021-12-27 | 46.61 | $50.10 | 25148 |
| 2021-12-23 | 46.60 | $47.00 | 5351 |
| 2021-12-22 | 47.28 | $46.40 | 10295 |
| 2021-12-21 | 48.24 | $47.20 | 3304 |
| 2021-12-20 | 49.21 | $47.00 | 10202 |
| 2021-12-17 | 50.42 | $46.60 | 11800 |
| 2021-12-16 | 51.95 | $48.70 | 9345 |
| 2021-12-15 | 53.31 | $50.10 | 4125 |
| 2021-12-14 | 54.63 | $49.40 | 6279 |
| 2021-12-13 | 56.34 | $52.20 | 5513 |
| 2021-12-10 | 57.77 | $56.50 | 6232 |
| 2021-12-09 | 58.54 | $57.40 | 4448 |
| 2021-12-08 | 59.26 | $54.80 | 7578 |
| 2021-12-07 | 60.68 | $53.50 | 8805 |
| 2021-12-06 | 62.62 | $54.20 | 23293 |
| 2021-12-03 | 64.74 | $60.70 | 18767 |
| 2021-12-02 | 65.85 | $62.90 | 5907 |
| 2021-12-01 | 66.68 | $64.00 | 6942 |
| 2021-11-30 | 67.42 | $64.40 | 9660 |
| 2021-11-29 | 68.21 | $67.00 | 12883 |
| 2021-11-26 | 68.57 | $67.50 | 4433 |
| 2021-11-24 | 68.90 | $65.30 | 6459 |
| 2021-11-23 | 69.75 | $65.90 | 9212 |
| 2021-11-22 | 70.61 | $71.50 | 12605 |
| 2021-11-19 | 70.42 | $69.80 | 3035 |
| 2021-11-18 | 70.57 | $69.30 | 2765 |
| 2021-11-17 | 70.85 | $69.70 | 4551 |
| 2021-11-16 | 71.09 | $72.00 | 11178 |
| 2021-11-15 | 70.88 | $68.10 | 9029 |
| 2021-11-12 | 71.46 | $71.10 | 5400 |
| 2021-11-11 | 71.49 | $72.40 | 3190 |
| 2021-11-10 | 71.26 | $72.30 | 3523 |
| 2021-11-09 | 71.01 | $72.80 | 2731 |
| 2021-11-08 | 70.61 | $72.10 | 3944 |
| 2021-11-05 | 70.30 | $72.90 | 3433 |
| 2021-11-04 | 69.77 | $71.20 | 4296 |
| 2021-11-03 | 69.51 | $71.90 | 4689 |
| 2021-11-02 | 69.07 | $70.90 | 8792 |
| 2021-11-01 | 68.77 | $72.20 | 7582 |
| 2021-10-29 | 68.16 | $67.50 | 10597 |
| 2021-10-28 | 68.44 | $66.30 | 7103 |
| 2021-10-27 | 69.03 | $67.50 | 3382 |
| 2021-10-26 | 69.46 | $68.20 | 12174 |
| 2021-10-25 | 69.83 | $66.20 | 12480 |
| 2021-10-22 | 70.67 | $68.90 | 6844 |
| 2021-10-21 | 71.09 | $70.10 | 8843 |
| 2021-10-20 | 71.32 | $71.70 | 7983 |
| 2021-10-19 | 71.26 | $74.60 | 14243 |
| 2021-10-18 | 70.57 | $73.30 | 8205 |
| 2021-10-15 | 70.05 | $71.90 | 3980 |
| 2021-10-14 | 69.74 | $71.50 | 5857 |
| 2021-10-13 | 69.48 | $70.70 | 5858 |
| 2021-10-12 | 69.34 | $68.90 | 21718 |
| 2021-10-11 | 69.58 | $67.90 | 11202 |
| 2021-10-08 | 70.06 | $71.50 | 5346 |
| 2021-10-07 | 69.87 | $70.60 | 3806 |
| 2021-10-06 | 69.85 | $70.20 | 9272 |
| 2021-10-05 | 69.92 | $71.20 | 10701 |
| 2021-10-04 | 69.79 | $71.70 | 9624 |
| 2021-10-01 | 69.54 | $71.80 | 12763 |
| 2021-09-30 | 69.24 | $70.80 | 7142 |
| 2021-09-29 | 69.12 | $68.90 | 8506 |
| 2021-09-28 | 69.38 | $69.70 | 20548 |
| 2021-09-27 | 69.53 | $74.30 | 12867 |
| 2021-09-24 | 68.75 | $77.70 | 13512 |
| 2021-09-23 | 67.14 | $79.20 | 22139 |
| 2021-09-22 | 64.97 | $74.10 | 57662 |
| 2021-09-21 | 63.56 | $63.90 | 5777 |
| 2021-09-20 | 64.10 | $62.90 | 12661 |
| 2021-09-17 | 64.96 | $62.40 | 19539 |
| 2021-09-16 | 66.09 | $62.50 | 12844 |
| 2021-09-15 | 67.42 | $63.20 | 7093 |
| 2021-09-14 | 68.84 | $64.20 | 14890 |
| 2021-09-13 | 70.30 | $68.70 | 13502 |
| 2021-09-10 | 71.07 | $66.70 | 9005 |
| 2021-09-09 | 72.40 | $67.20 | 21652 |
| 2021-09-08 | 73.86 | $67.60 | 36296 |
| 2021-09-07 | 75.49 | $67.60 | 66717 |
| 2021-09-03 | 77.39 | $87.00 | 16957 |
| 2021-09-02 | 75.52 | $82.20 | 19989 |
| 2021-09-01 | 74.37 | $86.30 | 9628 |
| 2021-08-31 | 72.19 | $84.50 | 10704 |
| 2021-08-30 | 70.06 | $83.60 | 23170 |
| 2021-08-27 | 67.81 | $81.50 | 18690 |
| 2021-08-26 | 65.68 | $77.90 | 20733 |
| 2021-08-25 | 64.01 | $72.70 | 12845 |
| 2021-08-24 | 63.22 | $68.70 | 13839 |
| 2021-08-23 | 63.20 | $61.50 | 22141 |
| 2021-08-20 | 64.75 | $60.50 | 39429 |
| 2021-08-19 | 66.82 | $66.00 | 13400 |
| 2021-08-18 | 68.12 | $67.50 | 24539 |
| 2021-08-17 | 69.37 | $68.50 | 32714 |
| 2021-08-16 | 70.67 | $61.50 | 32284 |
| 2021-08-13 | 73.70 | $65.00 | 33923 |
| 2021-08-12 | 76.54 | $64.00 | 68424 |
| 2021-08-11 | 80.08 | $76.00 | 30171 |
| 2021-08-10 | 81.71 | $79.80 | 32251 |
| 2021-08-09 | 82.83 | $77.00 | 16894 |
| 2021-08-06 | 84.75 | $77.00 | 38489 |
| 2021-08-05 | 87.02 | $80.00 | 51472 |
| 2021-08-04 | 89.05 | $86.70 | 77321 |
| 2021-08-03 | 90.01 | $88.40 | 32294 |
| 2021-08-02 | 90.80 | $91.40 | 41956 |
| 2021-07-30 | 91.10 | $88.00 | 25614 |
| 2021-07-29 | 92.18 | $88.00 | 12463 |
| 2021-07-28 | 93.46 | $90.70 | 14187 |
| 2021-07-27 | 94.40 | $83.40 | 16657 |
| 2021-07-26 | 97.04 | $85.45 | 45085 |
| 2021-07-23 | 99.68 | $97.50 | 27191 |
| 2021-07-22 | 100.21 | $95.00 | 52073 |
| 2021-07-21 | 101.35 | $94.90 | 88244 |
| 2021-07-20 | 102.70 | $110.45 | 74789 |
| 2021-07-19 | 100.99 | $121.50 | 108477 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.74
2026-07-15
Close Price
$0.78
Vol: 23476
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
18.15
Maximum
126.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.74 | $0.78 | 23476 |
| 2026-07-14 | 0.72 | $0.76 | 50806 |
| 2026-07-13 | 0.71 | $0.76 | 57900 |
| 2026-07-10 | 0.70 | $0.74 | 49100 |
| 2026-07-09 | 0.68 | $0.75 | 92410 |
| 2026-07-08 | 0.67 | $0.73 | 15560 |
| 2026-07-07 | 0.65 | $0.73 | 122018 |
| 2026-07-06 | 0.64 | $0.80 | 970643 |
| 2026-07-02 | 0.59 | $0.62 | 60731 |
| 2026-07-01 | 0.60 | $0.60 | 40476 |
| 2026-06-30 | 0.61 | $0.60 | 85500 |
| 2026-06-29 | 0.64 | $0.61 | 25751 |
| 2026-06-26 | 0.66 | $0.62 | 222100 |
| 2026-06-25 | 0.69 | $0.67 | 39619 |
| 2026-06-24 | 0.71 | $0.68 | 392401 |
| 2026-06-23 | 0.73 | $0.70 | 183129 |
| 2026-06-22 | 0.74 | $0.76 | 25408 |
| 2026-06-18 | 0.75 | $0.75 | 47600 |
| 2026-06-17 | 0.76 | $0.80 | 180656 |
| 2026-06-16 | 0.76 | $0.74 | 50341 |
| 2026-06-15 | 0.77 | $0.77 | 675284 |
| 2026-06-12 | 0.78 | $0.71 | 35500 |
| 2026-06-11 | 0.82 | $0.73 | 110710 |
| 2026-06-10 | 0.85 | $0.77 | 70300 |
| 2026-06-09 | 0.88 | $0.69 | 184602 |
| 2026-06-08 | 0.94 | $0.81 | 183600 |
| 2026-06-05 | 0.98 | $0.87 | 34252 |
| 2026-06-04 | 1.00 | $1.00 | 192329 |
| 2026-06-03 | 1.00 | $1.02 | 161000 |
| 2026-06-02 | 0.98 | $1.06 | 122519 |
| 2026-06-01 | 0.94 | $1.07 | 109750 |
| 2026-05-29 | 0.90 | $1.01 | 74616 |
| 2026-05-28 | 0.86 | $0.99 | 296335 |
| 2026-05-27 | 0.82 | $0.92 | 201545 |
| 2026-05-26 | 0.80 | $0.90 | 139733 |
| 2026-05-22 | 0.78 | $0.87 | 120929 |
| 2026-05-21 | 0.77 | $0.90 | 201456 |
| 2026-05-20 | 0.75 | $0.83 | 276200 |
| 2026-05-19 | 0.74 | $0.81 | 90219 |
| 2026-05-18 | 0.74 | $0.80 | 45446 |
| 2026-05-15 | 0.75 | $0.81 | 104620 |
| 2026-05-14 | 0.76 | $0.81 | 158861 |
| 2026-05-13 | 0.77 | $0.79 | 295808 |
| 2026-05-12 | 0.79 | $0.78 | 65649 |
| 2026-05-11 | 0.83 | $0.77 | 305941 |
| 2026-05-08 | 0.87 | $0.88 | 126100 |
| 2026-05-07 | 0.90 | $0.91 | 67510 |
| 2026-05-06 | 0.92 | $0.93 | 29068 |
| 2026-05-05 | 0.94 | $0.95 | 76700 |
| 2026-05-04 | 0.95 | $0.98 | 303922 |
| 2026-05-01 | 0.97 | $0.96 | 1.6M |
| 2026-04-30 | 1.00 | $0.93 | 57900 |
| 2026-04-29 | 1.04 | $0.96 | 47000 |
| 2026-04-28 | 1.08 | $1.04 | 33600 |
| 2026-04-27 | 1.12 | $0.99 | 100600 |
| 2026-04-24 | 1.17 | $1.11 | 30268 |
| 2026-04-23 | 1.20 | $1.12 | 75038 |
| 2026-04-22 | 1.23 | $1.17 | 54535 |
| 2026-04-21 | 1.26 | $1.22 | 39100 |
| 2026-04-20 | 1.27 | $1.24 | 28800 |
| 2026-04-17 | 1.28 | $1.23 | 30309 |
| 2026-04-16 | 1.30 | $1.24 | 29041 |
| 2026-04-15 | 1.32 | $1.25 | 5835 |
| 2026-04-14 | 1.33 | $1.30 | 9000 |
| 2026-04-13 | 1.34 | $1.28 | 8494 |
| 2026-04-10 | 1.35 | $1.27 | 11709 |
| 2026-04-09 | 1.37 | $1.36 | 12919 |
| 2026-04-08 | 1.36 | $1.37 | 26300 |
| 2026-04-07 | 1.35 | $1.39 | 9297 |
| 2026-04-06 | 1.32 | $1.40 | 57163 |
| 2026-04-02 | 1.29 | $1.33 | 12939 |
| 2026-04-01 | 1.27 | $1.31 | 5530 |
| 2026-03-31 | 1.26 | $1.33 | 64400 |
| 2026-03-30 | 1.23 | $1.26 | 43400 |
| 2026-03-27 | 1.22 | $1.22 | 26235 |
| 2026-03-26 | 1.23 | $1.20 | 45148 |
| 2026-03-25 | 1.24 | $1.21 | 20200 |
| 2026-03-24 | 1.25 | $1.27 | 48124 |
| 2026-03-23 | 1.24 | $1.21 | 33800 |
| 2026-03-20 | 1.25 | $1.22 | 109708 |
| 2026-03-19 | 1.26 | $1.27 | 30500 |
| 2026-03-18 | 1.26 | $1.25 | 45233 |
| 2026-03-17 | 1.26 | $1.26 | 43306 |
| 2026-03-16 | 1.26 | $1.24 | 44338 |
| 2026-03-13 | 1.26 | $1.22 | 160200 |
| 2026-03-12 | 1.28 | $1.27 | 120500 |
| 2026-03-11 | 1.27 | $1.28 | 336719 |
| 2026-03-10 | 1.27 | $1.39 | 7.0M |
| 2026-03-09 | 1.23 | $1.25 | 17500 |
| 2026-03-06 | 1.22 | $1.21 | 16222 |
| 2026-03-05 | 1.23 | $1.20 | 6023 |
| 2026-03-04 | 1.24 | $1.25 | 13249 |
| 2026-03-03 | 1.24 | $1.16 | 55840 |
| 2026-03-02 | 1.27 | $1.20 | 12300 |
| 2026-02-27 | 1.29 | $1.23 | 18339 |
| 2026-02-26 | 1.31 | $1.24 | 16520 |
| 2026-02-25 | 1.33 | $1.25 | 60001 |
| 2026-02-24 | 1.35 | $1.31 | 21137 |
| 2026-02-23 | 1.35 | $1.31 | 62700 |
| 2026-02-20 | 1.35 | $1.35 | 13800 |
| 2026-02-19 | 1.34 | $1.34 | 37200 |
| 2026-02-18 | 1.33 | $1.48 | 101541 |
| 2026-02-17 | 1.27 | $1.28 | 23700 |
| 2026-02-13 | 1.26 | $1.26 | 15104 |
| 2026-02-12 | 1.26 | $1.23 | 14400 |
| 2026-02-11 | 1.26 | $1.25 | 32500 |
| 2026-02-10 | 1.26 | $1.27 | 74400 |
| 2026-02-09 | 1.26 | $1.30 | 10654 |
| 2026-02-06 | 1.24 | $1.30 | 16500 |
| 2026-02-05 | 1.22 | $1.17 | 26500 |
| 2026-02-04 | 1.24 | $1.20 | 54615 |
| 2026-02-03 | 1.25 | $1.23 | 56315 |
| 2026-02-02 | 1.26 | $1.26 | 16826 |
| 2026-01-30 | 1.26 | $1.22 | 54840 |
| 2026-01-29 | 1.27 | $1.27 | 35814 |
| 2026-01-28 | 1.27 | $1.27 | 21337 |
| 2026-01-27 | 1.28 | $1.29 | 23049 |
| 2026-01-26 | 1.27 | $1.27 | 19500 |
| 2026-01-23 | 1.27 | $1.29 | 23693 |
| 2026-01-22 | 1.26 | $1.27 | 66621 |
| 2026-01-21 | 1.26 | $1.25 | 6600 |
| 2026-01-20 | 1.27 | $1.32 | 39518 |
| 2026-01-16 | 1.26 | $1.31 | 27519 |
| 2026-01-15 | 1.25 | $1.29 | 49100 |
| 2026-01-14 | 1.24 | $1.33 | 5915 |
| 2026-01-13 | 1.22 | $1.35 | 66600 |
| 2026-01-12 | 1.19 | $1.32 | 39448 |
| 2026-01-09 | 1.17 | $1.30 | 23343 |
| 2026-01-08 | 1.15 | $1.26 | 33705 |
| 2026-01-07 | 1.14 | $1.24 | 24230 |
| 2026-01-06 | 1.13 | $1.25 | 29670 |
| 2026-01-05 | 1.12 | $1.26 | 69400 |
| 2026-01-02 | 1.12 | $1.21 | 37707 |
| 2025-12-31 | 1.13 | $1.11 | 199800 |
| 2025-12-30 | 1.17 | $1.13 | 97769 |
| 2025-12-29 | 1.23 | $1.20 | 184511 |
| 2025-12-26 | 1.27 | $1.34 | 61090 |
| 2025-12-24 | 1.28 | $1.32 | 15331 |
| 2025-12-23 | 1.31 | $1.29 | 153037 |
| 2025-12-22 | 1.35 | $1.32 | 126707 |
| 2025-12-19 | 1.40 | $1.45 | 115604 |
| 2025-12-18 | 1.42 | $1.25 | 84300 |
| 2025-12-17 | 1.51 | $1.30 | 80800 |
| 2025-12-16 | 1.60 | $1.35 | 80735 |
| 2025-12-15 | 1.70 | $1.40 | 73732 |
| 2025-12-12 | 1.81 | $1.60 | 95353 |
| 2025-12-11 | 1.88 | $1.67 | 43438 |
| 2025-12-10 | 1.94 | $1.79 | 68759 |
| 2025-12-09 | 1.97 | $1.81 | 60900 |
| 2025-12-08 | 2.00 | $1.89 | 47515 |
| 2025-12-05 | 2.02 | $1.98 | 50300 |
| 2025-12-04 | 2.01 | $1.97 | 46200 |
| 2025-12-03 | 2.00 | $2.02 | 99128 |
| 2025-12-02 | 1.97 | $2.02 | 68929 |
| 2025-12-01 | 1.93 | $2.01 | 34247 |
| 2025-11-28 | 1.88 | $2.00 | 13200 |
| 2025-11-26 | 1.83 | $1.98 | 16000 |
| 2025-11-25 | 1.78 | $1.97 | 184504 |
| 2025-11-24 | 1.71 | $1.93 | 50839 |
| 2025-11-21 | 1.64 | $1.75 | 29700 |
| 2025-11-20 | 1.62 | $1.71 | 67500 |
| 2025-11-19 | 1.61 | $1.69 | 25410 |
| 2025-11-18 | 1.60 | $1.74 | 62900 |
| 2025-11-17 | 1.58 | $1.52 | 52833 |
| 2025-11-14 | 1.62 | $1.55 | 137700 |
| 2025-11-13 | 1.66 | $1.59 | 93573 |
| 2025-11-12 | 1.71 | $1.68 | 61937 |
| 2025-11-11 | 1.74 | $1.72 | 79623 |
| 2025-11-10 | 1.76 | $1.77 | 65859 |
| 2025-11-07 | 1.77 | $1.78 | 64200 |
| 2025-11-06 | 1.78 | $1.69 | 72900 |
| 2025-11-05 | 1.83 | $1.84 | 35300 |
| 2025-11-04 | 1.84 | $1.72 | 67200 |
| 2025-11-03 | 1.89 | $1.72 | 123036 |
| 2025-10-31 | 1.96 | $1.95 | 16443 |
| 2025-10-30 | 1.97 | $1.89 | 73825 |
| 2025-10-29 | 2.00 | $1.93 | 122500 |
| 2025-10-28 | 2.02 | $2.00 | 43300 |
| 2025-10-27 | 2.03 | $2.09 | 37906 |
| 2025-10-24 | 2.02 | $2.07 | 72600 |
| 2025-10-23 | 2.00 | $1.99 | 23009 |
| 2025-10-22 | 2.02 | $2.01 | 45924 |
| 2025-10-21 | 2.02 | $2.02 | 26842 |
| 2025-10-20 | 2.03 | $2.00 | 36522 |
| 2025-10-17 | 2.05 | $1.98 | 144150 |
| 2025-10-16 | 2.08 | $2.13 | 66700 |
| 2025-10-15 | 2.07 | $2.17 | 64540 |
| 2025-10-14 | 2.04 | $2.27 | 1.7M |
| 2025-10-13 | 1.98 | $2.04 | 92966 |
| 2025-10-10 | 1.98 | $2.05 | 76316 |
| 2025-10-09 | 1.98 | $2.13 | 58597 |
| 2025-10-08 | 1.96 | $2.15 | 183963 |
| 2025-10-07 | 1.93 | $2.04 | 133200 |
| 2025-10-06 | 1.93 | $2.08 | 244295 |
| 2025-10-03 | 1.92 | $2.13 | 92300 |
| 2025-10-02 | 1.90 | $2.04 | 79600 |
| 2025-10-01 | 1.90 | $2.04 | 111530 |
| 2025-09-30 | 1.91 | $2.07 | 73900 |
| 2025-09-29 | 1.92 | $2.15 | 110100 |
| 2025-09-26 | 1.91 | $2.25 | 911009 |
| 2025-09-25 | 1.87 | $2.04 | 63909 |
| 2025-09-24 | 1.89 | $2.07 | 105602 |
| 2025-09-23 | 1.92 | $2.18 | 35410 |
| 2025-09-22 | 1.92 | $2.12 | 137651 |
| 2025-09-19 | 1.95 | $2.22 | 383564 |
| 2025-09-18 | 1.96 | $2.19 | 132928 |
| 2025-09-17 | 1.98 | $2.15 | 306000 |
| 2025-09-16 | 2.04 | $2.15 | 123005 |
| 2025-09-15 | 2.11 | $2.19 | 99400 |
| 2025-09-12 | 2.19 | $2.32 | 57227 |
| 2025-09-11 | 2.26 | $2.33 | 57406 |
| 2025-09-10 | 2.35 | $2.35 | 128627 |
| 2025-09-09 | 2.45 | $2.26 | 275100 |
| 2025-09-08 | 2.61 | $2.11 | 148043 |
| 2025-09-05 | 2.86 | $2.41 | 80742 |
| 2025-09-04 | 3.07 | $2.36 | 116400 |
| 2025-09-03 | 3.35 | $2.55 | 122134 |
| 2025-09-02 | 3.62 | $2.55 | 864300 |
| 2025-08-29 | 3.96 | $3.94 | 74600 |
| 2025-08-28 | 3.92 | $3.85 | 55625 |
| 2025-08-27 | 3.90 | $3.80 | 45510 |
| 2025-08-26 | 3.89 | $3.93 | 39907 |
| 2025-08-25 | 3.83 | $3.84 | 36208 |
| 2025-08-22 | 3.78 | $3.79 | 48800 |
| 2025-08-21 | 3.74 | $3.61 | 142000 |
| 2025-08-20 | 3.73 | $3.65 | 39986 |
| 2025-08-19 | 3.71 | $3.61 | 83616 |
| 2025-08-18 | 3.69 | $4.15 | 221345 |
| 2025-08-15 | 3.50 | $3.48 | 26513 |
| 2025-08-14 | 3.47 | $3.46 | 40314 |
| 2025-08-13 | 3.43 | $3.56 | 77816 |
| 2025-08-12 | 3.35 | $3.06 | 47800 |
| 2025-08-11 | 3.41 | $3.23 | 48934 |
| 2025-08-08 | 3.42 | $3.24 | 36258 |
| 2025-08-07 | 3.43 | $3.25 | 54969 |
| 2025-08-06 | 3.43 | $3.22 | 50709 |
| 2025-08-05 | 3.44 | $3.29 | 38500 |
| 2025-08-04 | 3.42 | $3.16 | 114500 |
| 2025-08-01 | 3.43 | $3.12 | 71514 |
| 2025-07-31 | 3.45 | $3.28 | 60276 |
| 2025-07-30 | 3.42 | $3.25 | 83017 |
| 2025-07-29 | 3.38 | $3.19 | 134526 |
| 2025-07-28 | 3.35 | $3.29 | 189266 |
| 2025-07-25 | 3.27 | $2.96 | 138013 |
| 2025-07-24 | 3.28 | $3.16 | 205000 |
| 2025-07-23 | 3.21 | $3.59 | 109551 |
| 2025-07-22 | 2.99 | $3.74 | 1.0M |
| 2025-07-21 | 2.66 | $3.15 | 328352 |
| 2025-07-18 | 2.45 | $3.03 | 762300 |
| 2025-07-17 | 2.22 | $2.20 | 141223 |
| 2025-07-16 | 2.20 | $2.14 | 353416 |
| 2025-07-15 | 2.20 | $2.48 | 7.7M |
| 2025-07-14 | 2.09 | $2.24 | 101307 |
| 2025-07-11 | 2.03 | $2.11 | 71131 |
| 2025-07-10 | 2.00 | $2.16 | 61437 |
| 2025-07-09 | 1.95 | $2.12 | 127756 |
| 2025-07-08 | 1.89 | $1.89 | 29632 |
| 2025-07-07 | 1.90 | $1.82 | 69500 |
| 2025-07-03 | 1.93 | $1.98 | 20400 |
| 2025-07-02 | 1.92 | $2.03 | 20300 |
| 2025-07-01 | 1.89 | $2.05 | 132006 |
| 2025-06-30 | 1.84 | $1.96 | 121066 |
| 2025-06-27 | 1.82 | $1.85 | 20000 |
| 2025-06-26 | 1.82 | $1.91 | 69242 |
| 2025-06-25 | 1.81 | $1.88 | 154112 |
| 2025-06-24 | 1.81 | $1.92 | 90735 |
| 2025-06-23 | 1.80 | $2.01 | 166425 |
| 2025-06-20 | 1.75 | $1.76 | 66343 |
| 2025-06-18 | 1.78 | $1.79 | 31416 |
| 2025-06-17 | 1.80 | $1.74 | 75100 |
| 2025-06-16 | 1.85 | $1.76 | 9100 |
| 2025-06-13 | 1.90 | $1.75 | 18700 |
| 2025-06-12 | 1.97 | $1.76 | 27152 |
| 2025-06-11 | 2.05 | $1.80 | 51300 |
| 2025-06-10 | 2.13 | $2.01 | 86634 |
| 2025-06-09 | 2.17 | $1.98 | 44200 |
| 2025-06-06 | 2.22 | $2.08 | 106117 |
| 2025-06-05 | 2.25 | $1.92 | 203500 |
| 2025-06-04 | 2.34 | $2.06 | 182900 |
| 2025-06-03 | 2.39 | $2.32 | 21900 |
| 2025-06-02 | 2.38 | $2.24 | 12000 |
| 2025-05-30 | 2.38 | $2.11 | 24700 |
| 2025-05-29 | 2.42 | $2.28 | 18600 |
| 2025-05-28 | 2.41 | $2.35 | 16532 |
| 2025-05-27 | 2.37 | $2.38 | 47410 |
| 2025-05-23 | 2.32 | $2.29 | 78024 |
| 2025-05-22 | 2.27 | $2.49 | 141631 |
| 2025-05-21 | 2.15 | $2.10 | 145500 |
| 2025-05-20 | 2.12 | $2.33 | 79419 |
| 2025-05-19 | 2.01 | $2.17 | 64300 |
| 2025-05-16 | 1.92 | $2.04 | 94937 |
| 2025-05-15 | 1.85 | $1.99 | 61262 |
| 2025-05-14 | 1.78 | $2.02 | 160600 |
| 2025-05-13 | 1.69 | $1.87 | 696100 |
| 2025-05-12 | 1.62 | $1.52 | 50600 |
| 2025-05-09 | 1.65 | $1.67 | 22215 |
| 2025-05-08 | 1.63 | $1.66 | 16747 |
| 2025-05-07 | 1.62 | $1.67 | 18130 |
| 2025-05-06 | 1.60 | $1.69 | 54000 |
| 2025-05-05 | 1.57 | $1.59 | 12022 |
| 2025-05-02 | 1.56 | $1.60 | 20819 |
| 2025-05-01 | 1.55 | $1.57 | 16500 |
| 2025-04-30 | 1.55 | $1.49 | 23400 |
| 2025-04-29 | 1.57 | $1.48 | 59842 |
| 2025-04-28 | 1.60 | $1.56 | 12946 |
| 2025-04-25 | 1.61 | $1.61 | 57700 |
| 2025-04-24 | 1.61 | $1.69 | 17332 |
| 2025-04-23 | 1.58 | $1.61 | 80100 |
| 2025-04-22 | 1.57 | $1.49 | 41742 |
| 2025-04-21 | 1.60 | $1.52 | 42715 |
| 2025-04-17 | 1.62 | $1.56 | 56804 |
| 2025-04-16 | 1.64 | $1.64 | 11500 |
| 2025-04-15 | 1.64 | $1.74 | 42500 |
| 2025-04-14 | 1.60 | $1.69 | 73700 |
| 2025-04-11 | 1.57 | $1.64 | 53700 |
| 2025-04-10 | 1.55 | $1.50 | 17041 |
| 2025-04-09 | 1.57 | $1.57 | 22324 |
| 2025-04-08 | 1.58 | $1.48 | 69252 |
| 2025-04-07 | 1.61 | $1.39 | 64600 |
| 2025-04-04 | 1.69 | $1.38 | 128229 |
| 2025-04-03 | 1.77 | $1.53 | 90400 |
| 2025-04-02 | 1.84 | $1.63 | 49100 |
| 2025-04-01 | 1.88 | $1.72 | 78937 |
| 2025-03-31 | 1.90 | $1.73 | 61414 |
| 2025-03-28 | 1.92 | $1.77 | 50269 |
| 2025-03-27 | 1.92 | $1.88 | 47600 |
| 2025-03-26 | 1.90 | $2.01 | 73442 |
| 2025-03-25 | 1.82 | $2.15 | 322280 |
| 2025-03-24 | 1.68 | $1.87 | 79800 |
| 2025-03-21 | 1.60 | $1.82 | 89900 |
| 2025-03-20 | 1.52 | $1.73 | 75202 |
| 2025-03-19 | 1.45 | $1.67 | 162431 |
| 2025-03-18 | 1.38 | $1.54 | 37074 |
| 2025-03-17 | 1.35 | $1.49 | 52042 |
| 2025-03-14 | 1.32 | $1.55 | 33500 |
| 2025-03-13 | 1.26 | $1.54 | 100416 |
| 2025-03-12 | 1.21 | $1.57 | 112032 |
| 2025-03-11 | 1.13 | $1.34 | 59112 |
| 2025-03-10 | 1.11 | $1.31 | 299003 |
| 2025-03-07 | 1.10 | $1.23 | 166426 |
| 2025-03-06 | 1.12 | $1.30 | 149353 |
| 2025-03-05 | 1.13 | $1.37 | 891130 |
| 2025-03-04 | 1.13 | $1.08 | 421600 |
| 2025-03-03 | 1.22 | $1.17 | 294300 |
| 2025-02-28 | 1.30 | $1.16 | 195000 |
| 2025-02-27 | 1.41 | $1.22 | 473800 |
| 2025-02-26 | 1.54 | $1.37 | 194900 |
| 2025-02-25 | 1.64 | $1.45 | 345205 |
| 2025-02-24 | 1.75 | $1.60 | 172134 |
| 2025-02-21 | 1.83 | $1.68 | 214400 |
| 2025-02-20 | 1.91 | $1.80 | 153500 |
| 2025-02-19 | 1.98 | $1.88 | 125500 |
| 2025-02-18 | 2.03 | $1.93 | 142656 |
| 2025-02-14 | 2.08 | $2.14 | 90140 |
| 2025-02-13 | 2.07 | $2.05 | 145419 |
| 2025-02-12 | 2.09 | $1.88 | 201600 |
| 2025-02-11 | 2.17 | $1.97 | 167600 |
| 2025-02-10 | 2.24 | $2.09 | 89300 |
| 2025-02-07 | 2.29 | $2.16 | 174095 |
| 2025-02-06 | 2.33 | $2.43 | 256740 |
| 2025-02-05 | 2.28 | $2.65 | 1.3M |
| 2025-02-04 | 2.16 | $1.99 | 49400 |
| 2025-02-03 | 2.23 | $2.02 | 30849 |
| 2025-01-31 | 2.29 | $2.05 | 109324 |
| 2025-01-30 | 2.37 | $2.21 | 66400 |
| 2025-01-29 | 2.40 | $2.34 | 42569 |
| 2025-01-28 | 2.40 | $2.47 | 26400 |
| 2025-01-27 | 2.36 | $2.44 | 97800 |
| 2025-01-24 | 2.32 | $2.50 | 213119 |
| 2025-01-23 | 2.26 | $2.30 | 60607 |
| 2025-01-22 | 2.24 | $2.32 | 111500 |
| 2025-01-21 | 2.20 | $2.31 | 52306 |
| 2025-01-17 | 2.17 | $2.30 | 62300 |
| 2025-01-16 | 2.13 | $2.20 | 47248 |
| 2025-01-15 | 2.12 | $2.14 | 33400 |
| 2025-01-14 | 2.12 | $2.10 | 80300 |
| 2025-01-13 | 2.14 | $2.07 | 45504 |
| 2025-01-10 | 2.17 | $2.16 | 22500 |
| 2025-01-08 | 2.18 | $2.17 | 115000 |
| 2025-01-07 | 2.18 | $2.23 | 25500 |
| 2025-01-06 | 2.18 | $2.26 | 96146 |
| 2025-01-03 | 2.16 | $2.30 | 150500 |
| 2025-01-02 | 2.13 | $2.20 | 63684 |
| 2024-12-31 | 2.12 | $2.08 | 47309 |
| 2024-12-30 | 2.15 | $2.05 | 307932 |
| 2024-12-27 | 2.20 | $2.24 | 105177 |
| 2024-12-26 | 2.20 | $2.14 | 82814 |
| 2024-12-24 | 2.23 | $2.28 | 83823 |
| 2024-12-23 | 2.22 | $2.28 | 155512 |
| 2024-12-20 | 2.22 | $2.33 | 131637 |
| 2024-12-19 | 2.20 | $2.23 | 46500 |
| 2024-12-18 | 2.20 | $2.24 | 89004 |
| 2024-12-17 | 2.21 | $2.20 | 24052 |
| 2024-12-16 | 2.23 | $2.31 | 52801 |
| 2024-12-13 | 2.23 | $2.22 | 90058 |
| 2024-12-12 | 2.25 | $2.30 | 93741 |
| 2024-12-11 | 2.26 | $2.32 | 136600 |
| 2024-12-10 | 2.26 | $2.34 | 333806 |
| 2024-12-09 | 2.26 | $2.30 | 269503 |
| 2024-12-06 | 2.27 | $2.36 | 228828 |
| 2024-12-05 | 2.26 | $2.32 | 306900 |
| 2024-12-04 | 2.27 | $2.18 | 205206 |
| 2024-12-03 | 2.33 | $2.00 | 232736 |
| 2024-12-02 | 2.46 | $1.97 | 106100 |
| 2024-11-29 | 2.62 | $2.04 | 195136 |
| 2024-11-27 | 2.80 | $2.01 | 1.7M |
| 2024-11-26 | 3.03 | $2.85 | 50313 |
| 2024-11-25 | 3.04 | $3.00 | 149800 |
| 2024-11-22 | 2.99 | $2.76 | 105024 |
| 2024-11-21 | 3.01 | $2.85 | 97131 |
| 2024-11-20 | 3.01 | $2.94 | 121417 |
| 2024-11-19 | 2.96 | $2.92 | 276036 |
| 2024-11-18 | 2.91 | $2.77 | 548280 |
| 2024-11-15 | 2.90 | $2.46 | 4.6M |
| 2024-11-14 | 2.97 | $2.25 | 832741 |
| 2024-11-13 | 3.12 | $3.55 | 411407 |
| 2024-11-12 | 2.89 | $3.83 | 722812 |
| 2024-11-11 | 2.52 | $3.42 | 1.1M |
| 2024-11-08 | 2.19 | $3.55 | 7.7M |
| 2024-11-07 | 1.75 | $3.09 | 46.7M |
| 2024-11-06 | 1.36 | $1.45 | 43439 |
| 2024-11-05 | 1.41 | $1.55 | 54131 |
| 2024-11-04 | 1.44 | $1.55 | 34200 |
| 2024-11-01 | 1.49 | $1.44 | 38700 |
| 2024-10-31 | 1.59 | $1.38 | 196509 |
| 2024-10-30 | 1.74 | $1.58 | 42900 |
| 2024-10-29 | 1.86 | $1.69 | 25100 |
| 2024-10-28 | 1.98 | $1.71 | 52565 |
| 2024-10-25 | 2.12 | $1.86 | 111831 |
| 2024-10-24 | 2.25 | $2.18 | 36100 |
| 2024-10-23 | 2.32 | $2.30 | 25720 |
| 2024-10-22 | 2.35 | $2.14 | 50300 |
| 2024-10-21 | 2.45 | $2.11 | 88460 |
| 2024-10-18 | 2.59 | $2.51 | 26800 |
| 2024-10-17 | 2.62 | $2.60 | 10701 |
| 2024-10-16 | 2.64 | $2.78 | 10100 |
| 2024-10-15 | 2.60 | $2.82 | 20543 |
| 2024-10-14 | 2.55 | $2.77 | 22300 |
| 2024-10-11 | 2.50 | $2.51 | 38100 |
| 2024-10-10 | 2.52 | $2.53 | 16649 |
| 2024-10-09 | 2.55 | $2.44 | 21600 |
| 2024-10-08 | 2.61 | $2.37 | 21300 |
| 2024-10-07 | 2.71 | $2.50 | 32342 |
| 2024-10-04 | 2.79 | $2.65 | 3000 |
| 2024-10-03 | 2.84 | $2.70 | 30234 |
| 2024-10-02 | 2.88 | $2.68 | 26040 |
| 2024-10-01 | 2.94 | $2.94 | 12627 |
| 2024-09-30 | 2.93 | $2.97 | 20500 |
| 2024-09-27 | 2.91 | $2.99 | 14800 |
| 2024-09-26 | 2.88 | $3.00 | 17300 |
| 2024-09-25 | 2.83 | $2.90 | 9221 |
| 2024-09-24 | 2.81 | $2.92 | 11200 |
| 2024-09-23 | 2.78 | $2.88 | 7649 |
| 2024-09-20 | 2.76 | $2.98 | 33300 |
| 2024-09-19 | 2.70 | $2.76 | 40948 |
| 2024-09-18 | 2.70 | $2.56 | 16938 |
| 2024-09-17 | 2.76 | $2.77 | 11600 |
| 2024-09-16 | 2.77 | $2.79 | 10930 |
| 2024-09-13 | 2.77 | $2.80 | 17700 |
| 2024-09-12 | 2.78 | $2.76 | 2614 |
| 2024-09-11 | 2.80 | $2.93 | 9800 |
| 2024-09-10 | 2.77 | $2.64 | 19533 |
| 2024-09-09 | 2.83 | $2.74 | 9933 |
| 2024-09-06 | 2.88 | $2.81 | 7000 |
| 2024-09-05 | 2.91 | $2.84 | 3106 |
| 2024-09-04 | 2.93 | $2.72 | 26231 |
| 2024-09-03 | 3.01 | $2.86 | 12422 |
| 2024-08-30 | 3.05 | $3.08 | 6230 |
| 2024-08-29 | 3.03 | $2.99 | 23500 |
| 2024-08-28 | 3.04 | $2.88 | 19300 |
| 2024-08-27 | 3.08 | $3.01 | 5000 |
| 2024-08-26 | 3.09 | $3.02 | 35400 |
| 2024-08-23 | 3.10 | $3.16 | 10536 |
| 2024-08-22 | 3.07 | $3.11 | 5300 |
| 2024-08-21 | 3.04 | $3.18 | 8400 |
| 2024-08-20 | 2.98 | $3.11 | 11010 |
| 2024-08-19 | 2.94 | $3.11 | 10219 |
| 2024-08-16 | 2.88 | $3.06 | 21200 |
| 2024-08-15 | 2.83 | $2.95 | 12000 |
| 2024-08-14 | 2.81 | $2.86 | 15346 |
| 2024-08-13 | 2.80 | $2.77 | 4800 |
| 2024-08-12 | 2.83 | $2.77 | 3200 |
| 2024-08-09 | 2.86 | $2.82 | 10300 |
| 2024-08-08 | 2.89 | $2.77 | 10400 |
| 2024-08-07 | 2.94 | $2.77 | 4527 |
| 2024-08-06 | 3.00 | $2.89 | 6543 |
| 2024-08-05 | 3.03 | $2.87 | 15747 |
| 2024-08-02 | 3.08 | $3.03 | 9500 |
| 2024-08-01 | 3.09 | $3.15 | 7812 |
| 2024-07-31 | 3.06 | $3.15 | 16700 |
| 2024-07-30 | 3.03 | $2.99 | 8300 |
| 2024-07-29 | 3.04 | $3.02 | 2700 |
| 2024-07-26 | 3.04 | $3.14 | 7744 |
| 2024-07-25 | 3.01 | $2.99 | 13600 |
| 2024-07-24 | 3.01 | $3.00 | 8500 |
| 2024-07-23 | 3.01 | $2.95 | 4930 |
| 2024-07-22 | 3.03 | $2.92 | 25562 |
| 2024-07-19 | 3.06 | $3.02 | 5339 |
| 2024-07-18 | 3.07 | $3.03 | 3981 |
| 2024-07-17 | 3.08 | $3.27 | 9802 |
| 2024-07-16 | 3.01 | $3.08 | 13478 |
| 2024-07-15 | 2.99 | $3.19 | 36900 |
| 2024-07-12 | 2.92 | $2.95 | 13656 |
| 2024-07-11 | 2.92 | $2.89 | 21683 |
| 2024-07-10 | 2.95 | $2.82 | 33792 |
| 2024-07-09 | 2.99 | $3.10 | 9245 |
| 2024-07-08 | 2.97 | $2.78 | 39787 |
| 2024-07-05 | 3.03 | $2.94 | 27354 |
| 2024-07-03 | 3.06 | $3.04 | 8558 |
| 2024-07-02 | 3.07 | $3.11 | 33029 |
| 2024-07-01 | 3.06 | $3.19 | 18289 |
| 2024-06-28 | 3.02 | $3.13 | 25075 |
| 2024-06-27 | 2.99 | $2.80 | 43090 |
| 2024-06-26 | 3.06 | $2.97 | 15524 |
| 2024-06-25 | 3.09 | $3.00 | 11407 |
| 2024-06-24 | 3.12 | $3.07 | 30205 |
| 2024-06-21 | 3.14 | $3.05 | 27492 |
| 2024-06-20 | 3.17 | $3.05 | 12345 |
| 2024-06-18 | 3.20 | $2.98 | 33692 |
| 2024-06-17 | 3.26 | $3.12 | 9553 |
| 2024-06-14 | 3.29 | $3.21 | 15751 |
| 2024-06-13 | 3.29 | $3.25 | 5516 |
| 2024-06-12 | 3.29 | $3.24 | 6709 |
| 2024-06-11 | 3.29 | $3.34 | 18768 |
| 2024-06-10 | 3.25 | $3.25 | 26176 |
| 2024-06-07 | 3.24 | $3.25 | 17155 |
| 2024-06-06 | 3.22 | $3.24 | 59137 |
| 2024-06-05 | 3.20 | $3.25 | 36338 |
| 2024-06-04 | 3.17 | $3.15 | 3969 |
| 2024-06-03 | 3.17 | $3.15 | 4893 |
| 2024-05-31 | 3.17 | $3.11 | 18493 |
| 2024-05-30 | 3.18 | $2.98 | 20711 |
| 2024-05-29 | 3.24 | $3.00 | 25444 |
| 2024-05-28 | 3.30 | $3.37 | 18906 |
| 2024-05-24 | 3.26 | $3.46 | 8908 |
| 2024-05-23 | 3.18 | $3.47 | 8571 |
| 2024-05-22 | 3.09 | $3.48 | 41813 |
| 2024-05-21 | 2.97 | $3.02 | 32364 |
| 2024-05-20 | 2.98 | $3.14 | 11854 |
| 2024-05-17 | 2.95 | $3.00 | 32876 |
| 2024-05-16 | 2.96 | $3.05 | 50680 |
| 2024-05-15 | 2.97 | $3.31 | 92134 |
| 2024-05-14 | 2.90 | $3.64 | 94348 |
| 2024-05-13 | 2.71 | $2.89 | 7350 |
| 2024-05-10 | 2.72 | $2.95 | 16474 |
| 2024-05-09 | 2.73 | $3.05 | 37340 |
| 2024-05-08 | 2.71 | $2.99 | 13158 |
| 2024-05-07 | 2.72 | $3.00 | 38156 |
| 2024-05-06 | 2.73 | $3.08 | 44149 |
| 2024-05-03 | 2.72 | $3.29 | 20982 |
| 2024-05-02 | 2.66 | $3.12 | 32325 |
| 2024-05-01 | 2.65 | $3.02 | 9517 |
| 2024-04-30 | 2.68 | $3.03 | 11694 |
| 2024-04-29 | 2.72 | $3.00 | 35896 |
| 2024-04-26 | 2.79 | $3.02 | 49511 |
| 2024-04-25 | 2.88 | $3.07 | 239089 |
| 2024-04-24 | 2.99 | $3.38 | 36016 |
| 2024-04-23 | 3.04 | $3.21 | 20172 |
| 2024-04-22 | 3.16 | $3.06 | 26311 |
| 2024-04-19 | 3.37 | $3.03 | 23646 |
| 2024-04-18 | 3.65 | $3.21 | 41631 |
| 2024-04-17 | 3.93 | $3.31 | 35375 |
| 2024-04-16 | 4.26 | $3.50 | 73951 |
| 2024-04-15 | 4.60 | $4.20 | 45138 |
| 2024-04-12 | 4.80 | $4.11 | 70489 |
| 2024-04-11 | 5.08 | $4.65 | 42614 |
| 2024-04-10 | 5.24 | $5.05 | 83636 |
| 2024-04-09 | 5.31 | $5.40 | 15333 |
| 2024-04-08 | 5.29 | $5.54 | 32675 |
| 2024-04-05 | 5.22 | $5.32 | 18597 |
| 2024-04-04 | 5.20 | $5.12 | 28270 |
| 2024-04-03 | 5.24 | $5.27 | 22462 |
| 2024-04-02 | 5.23 | $5.00 | 39451 |
| 2024-04-01 | 5.32 | $5.29 | 75984 |
| 2024-03-28 | 5.32 | $5.23 | 48227 |
| 2024-03-27 | 5.35 | $4.94 | 32549 |
| 2024-03-26 | 5.47 | $5.03 | 66394 |
| 2024-03-25 | 5.59 | $5.27 | 55006 |
| 2024-03-22 | 5.65 | $5.19 | 67870 |
| 2024-03-21 | 5.74 | $5.36 | 23921 |
| 2024-03-20 | 5.80 | $5.47 | 52861 |
| 2024-03-19 | 5.82 | $5.22 | 140381 |
| 2024-03-18 | 5.93 | $5.60 | 44625 |
| 2024-03-15 | 5.92 | $5.68 | 110459 |
| 2024-03-14 | 5.88 | $5.70 | 70684 |
| 2024-03-13 | 5.81 | $5.79 | 46067 |
| 2024-03-12 | 5.69 | $5.90 | 129704 |
| 2024-03-11 | 5.50 | $6.96 | 316960 |
| 2024-03-08 | 4.93 | $6.18 | 241116 |
| 2024-03-07 | 4.47 | $5.49 | 318809 |
| 2024-03-06 | 4.12 | $4.30 | 32549 |
| 2024-03-05 | 4.08 | $4.15 | 191517 |
| 2024-03-04 | 4.07 | $4.26 | 203608 |
| 2024-03-01 | 4.03 | $3.66 | 73142 |
| 2024-02-29 | 4.16 | $3.58 | 327640 |
| 2024-02-28 | 4.35 | $3.91 | 68948 |
| 2024-02-27 | 4.48 | $4.14 | 59966 |
| 2024-02-26 | 4.55 | $4.20 | 117990 |
| 2024-02-23 | 4.62 | $4.64 | 48839 |
| 2024-02-22 | 4.55 | $4.34 | 20215 |
| 2024-02-21 | 4.56 | $4.32 | 49248 |
| 2024-02-20 | 4.58 | $4.70 | 74284 |
| 2024-02-16 | 4.47 | $4.34 | 67111 |
| 2024-02-15 | 4.44 | $4.09 | 18799 |
| 2024-02-14 | 4.49 | $4.00 | 29258 |
| 2024-02-13 | 4.56 | $3.91 | 36244 |
| 2024-02-12 | 4.67 | $4.10 | 45215 |
| 2024-02-09 | 4.73 | $4.28 | 33947 |
| 2024-02-08 | 4.74 | $4.00 | 126708 |
| 2024-02-07 | 4.83 | $4.34 | 47217 |
| 2024-02-06 | 4.82 | $4.81 | 74020 |
| 2024-02-05 | 4.64 | $4.75 | 133260 |
| 2024-02-02 | 4.43 | $5.40 | 270434 |
| 2024-02-01 | 3.96 | $4.88 | 792456 |
| 2024-01-31 | 3.55 | $3.80 | 197775 |
| 2024-01-30 | 3.37 | $3.39 | 42677 |
| 2024-01-29 | 3.28 | $3.20 | 100473 |
| 2024-01-26 | 3.23 | $3.43 | 101156 |
| 2024-01-25 | 3.09 | $3.48 | 238684 |
| 2024-01-24 | 2.89 | $3.00 | 123621 |
| 2024-01-23 | 2.80 | $2.81 | 143628 |
| 2024-01-22 | 2.75 | $3.08 | 238487 |
| 2024-01-19 | 2.60 | $2.94 | 476646 |
| 2024-01-18 | 2.45 | $2.89 | 9.5M |
| 2024-01-17 | 2.29 | $1.88 | 86640 |
| 2024-01-16 | 2.41 | $2.00 | 68863 |
| 2024-01-12 | 2.51 | $2.17 | 55701 |
| 2024-01-11 | 2.58 | $2.50 | 24244 |
| 2024-01-10 | 2.57 | $2.50 | 31183 |
| 2024-01-09 | 2.54 | $2.50 | 31729 |
| 2024-01-08 | 2.50 | $2.50 | 49909 |
| 2024-01-05 | 2.46 | $2.45 | 62087 |
| 2024-01-04 | 2.42 | $2.55 | 240622 |
| 2024-01-03 | 2.33 | $2.81 | 176024 |
| 2024-01-02 | 2.14 | $2.80 | 153198 |
| 2023-12-29 | 1.91 | $2.47 | 365564 |
| 2023-12-28 | 1.74 | $1.87 | 113694 |
| 2023-12-27 | 1.72 | $1.69 | 136513 |
| 2023-12-26 | 1.76 | $1.69 | 70580 |
| 2023-12-22 | 1.80 | $1.80 | 59810 |
| 2023-12-21 | 1.82 | $1.81 | 57084 |
| 2023-12-20 | 1.85 | $1.70 | 87797 |
| 2023-12-19 | 1.92 | $1.88 | 66899 |
| 2023-12-18 | 1.94 | $1.85 | 35863 |
| 2023-12-15 | 1.99 | $1.87 | 69384 |
| 2023-12-14 | 2.03 | $2.01 | 34012 |
| 2023-12-13 | 2.05 | $2.01 | 29544 |
| 2023-12-12 | 2.06 | $1.96 | 68055 |
| 2023-12-11 | 2.10 | $2.00 | 45020 |
| 2023-12-08 | 2.14 | $2.06 | 17877 |
| 2023-12-07 | 2.16 | $2.10 | 13661 |
| 2023-12-06 | 2.17 | $2.12 | 9551 |
| 2023-12-05 | 2.18 | $2.12 | 16515 |
| 2023-12-04 | 2.20 | $2.20 | 20915 |
| 2023-12-01 | 2.19 | $2.30 | 34681 |
| 2023-11-30 | 2.15 | $2.13 | 7616 |
| 2023-11-29 | 2.15 | $2.11 | 32280 |
| 2023-11-28 | 2.16 | $2.27 | 14442 |
| 2023-11-27 | 2.12 | $2.30 | 54736 |
| 2023-11-24 | 2.06 | $2.13 | 7589 |
| 2023-11-22 | 2.05 | $2.06 | 106885 |
| 2023-11-21 | 2.06 | $2.05 | 33514 |
| 2023-11-20 | 2.07 | $2.06 | 27820 |
| 2023-11-17 | 2.08 | $2.10 | 16568 |
| 2023-11-16 | 2.09 | $2.00 | 37300 |
| 2023-11-15 | 2.12 | $2.01 | 50794 |
| 2023-11-14 | 2.17 | $2.12 | 88552 |
| 2023-11-13 | 2.19 | $2.19 | 25615 |
| 2023-11-10 | 2.19 | $2.19 | 15087 |
| 2023-11-09 | 2.20 | $2.17 | 43561 |
| 2023-11-08 | 2.21 | $2.29 | 34689 |
| 2023-11-07 | 2.19 | $2.28 | 24641 |
| 2023-11-06 | 2.17 | $2.15 | 17813 |
| 2023-11-03 | 2.19 | $2.34 | 25502 |
| 2023-11-02 | 2.15 | $2.20 | 58895 |
| 2023-11-01 | 2.15 | $2.15 | 22457 |
| 2023-10-31 | 2.17 | $2.19 | 37835 |
| 2023-10-30 | 2.19 | $2.10 | 53656 |
| 2023-10-27 | 2.23 | $2.09 | 30817 |
| 2023-10-26 | 2.29 | $2.04 | 40949 |
| 2023-10-25 | 2.38 | $1.98 | 89518 |
| 2023-10-24 | 2.51 | $2.05 | 40038 |
| 2023-10-23 | 2.64 | $2.24 | 29452 |
| 2023-10-20 | 2.75 | $2.36 | 43341 |
| 2023-10-19 | 2.83 | $2.50 | 267345 |
| 2023-10-18 | 2.89 | $2.94 | 142108 |
| 2023-10-17 | 2.82 | $3.21 | 53163 |
| 2023-10-16 | 2.65 | $3.30 | 103899 |
| 2023-10-13 | 2.41 | $2.98 | 157293 |
| 2023-10-12 | 2.22 | $2.70 | 171427 |
| 2023-10-11 | 2.08 | $2.35 | 676002 |
| 2023-10-10 | 2.02 | $1.98 | 26183 |
| 2023-10-09 | 2.07 | $2.01 | 15780 |
| 2023-10-06 | 2.12 | $2.18 | 17560 |
| 2023-10-05 | 2.13 | $2.11 | 25454 |
| 2023-10-04 | 2.18 | $2.26 | 16586 |
| 2023-10-03 | 2.19 | $2.21 | 21241 |
| 2023-10-02 | 2.22 | $2.27 | 32390 |
| 2023-09-29 | 2.25 | $2.22 | 21930 |
| 2023-09-28 | 2.30 | $2.25 | 10775 |
| 2023-09-27 | 2.35 | $2.33 | 15668 |
| 2023-09-26 | 2.40 | $2.43 | 10563 |
| 2023-09-25 | 2.43 | $2.36 | 10164 |
| 2023-09-22 | 2.49 | $2.30 | 20581 |
| 2023-09-21 | 2.59 | $2.42 | 30315 |
| 2023-09-20 | 2.67 | $2.30 | 63735 |
| 2023-09-19 | 2.82 | $2.46 | 63777 |
| 2023-09-18 | 2.95 | $2.63 | 48207 |
| 2023-09-15 | 3.05 | $3.07 | 42994 |
| 2023-09-14 | 3.04 | $2.91 | 13695 |
| 2023-09-13 | 3.07 | $2.90 | 34950 |
| 2023-09-12 | 3.12 | $3.05 | 11304 |
| 2023-09-11 | 3.14 | $3.02 | 12410 |
| 2023-09-08 | 3.17 | $3.19 | 9371 |
| 2023-09-07 | 3.15 | $3.13 | 23456 |
| 2023-09-06 | 3.15 | $3.13 | 26036 |
| 2023-09-05 | 3.14 | $3.33 | 27983 |
| 2023-09-01 | 3.08 | $3.60 | 60963 |
| 2023-08-31 | 2.92 | $3.24 | 83240 |
| 2023-08-30 | 2.85 | $3.18 | 59167 |
| 2023-08-29 | 2.78 | $3.09 | 403571 |
| 2023-08-28 | 2.73 | $2.86 | 38108 |
| 2023-08-25 | 2.74 | $2.99 | 14503 |
| 2023-08-24 | 2.73 | $2.99 | 9752 |
| 2023-08-23 | 2.72 | $2.93 | 26385 |
| 2023-08-22 | 2.74 | $2.77 | 48758 |
| 2023-08-21 | 2.82 | $3.01 | 29205 |
| 2023-08-18 | 2.84 | $3.19 | 25414 |
| 2023-08-17 | 2.83 | $3.01 | 36610 |
| 2023-08-16 | 2.88 | $2.90 | 60463 |
| 2023-08-15 | 2.98 | $3.13 | 65499 |
| 2023-08-14 | 3.04 | $3.13 | 49230 |
| 2023-08-11 | 3.13 | $3.20 | 53298 |
| 2023-08-10 | 3.22 | $3.38 | 58842 |
| 2023-08-09 | 3.29 | $3.33 | 69282 |
| 2023-08-08 | 3.39 | $3.50 | 41658 |
| 2023-08-07 | 3.47 | $3.56 | 67904 |
| 2023-08-04 | 3.57 | $3.62 | 91428 |
| 2023-08-03 | 3.67 | $3.83 | 43319 |
| 2023-08-02 | 3.74 | $3.77 | 70408 |
| 2023-08-01 | 3.86 | $3.91 | 63854 |
| 2023-07-31 | 3.96 | $4.06 | 53625 |
| 2023-07-28 | 4.05 | $3.93 | 123891 |
| 2023-07-27 | 4.21 | $3.84 | 237103 |
| 2023-07-26 | 4.45 | $3.50 | 291567 |
| 2023-07-25 | 4.85 | $4.91 | 41946 |
| 2023-07-24 | 4.89 | $5.13 | 48289 |
| 2023-07-21 | 4.88 | $5.63 | 108002 |
| 2023-07-20 | 4.72 | $5.20 | 32244 |
| 2023-07-19 | 4.67 | $4.99 | 49368 |
| 2023-07-18 | 4.68 | $5.18 | 46397 |
| 2023-07-17 | 4.64 | $4.90 | 27636 |
| 2023-07-14 | 4.69 | $4.98 | 28587 |
| 2023-07-13 | 4.74 | $5.11 | 56086 |
| 2023-07-12 | 4.77 | $5.19 | 59844 |
| 2023-07-11 | 4.78 | $4.98 | 53457 |
| 2023-07-10 | 4.88 | $4.90 | 35981 |
| 2023-07-07 | 5.03 | $5.00 | 29046 |
| 2023-07-06 | 5.20 | $5.13 | 71656 |
| 2023-07-05 | 5.37 | $5.00 | 52177 |
| 2023-07-03 | 5.64 | $5.24 | 68607 |
| 2023-06-30 | 5.88 | $5.33 | 33699 |
| 2023-06-29 | 6.16 | $5.38 | 29551 |
| 2023-06-28 | 6.50 | $5.08 | 96200 |
| 2023-06-27 | 7.00 | $5.50 | 64592 |
| 2023-06-26 | 7.47 | $6.14 | 46360 |
| 2023-06-23 | 7.84 | $6.70 | 623721 |
| 2023-06-22 | 8.11 | $7.48 | 50292 |
| 2023-06-21 | 8.18 | $8.09 | 48091 |
| 2023-06-20 | 8.07 | $8.10 | 91130 |
| 2023-06-16 | 7.91 | $8.10 | 96268 |
| 2023-06-15 | 7.71 | $8.13 | 98518 |
| 2023-06-14 | 7.45 | $7.50 | 63688 |
| 2023-06-13 | 7.33 | $8.04 | 56284 |
| 2023-06-12 | 6.99 | $7.20 | 107140 |
| 2023-06-09 | 6.85 | $6.54 | 22022 |
| 2023-06-08 | 6.88 | $6.80 | 67659 |
| 2023-06-07 | 6.83 | $5.75 | 75645 |
| 2023-06-06 | 7.09 | $6.49 | 47279 |
| 2023-06-05 | 7.17 | $6.97 | 36324 |
| 2023-06-02 | 7.10 | $7.07 | 43555 |
| 2023-06-01 | 6.98 | $6.94 | 47610 |
| 2023-05-31 | 6.87 | $7.60 | 52808 |
| 2023-05-30 | 6.52 | $7.26 | 37106 |
| 2023-05-26 | 6.20 | $6.04 | 33132 |
| 2023-05-25 | 6.18 | $6.05 | 24549 |
| 2023-05-24 | 6.16 | $6.49 | 48134 |
| 2023-05-23 | 5.99 | $6.60 | 171930 |
| 2023-05-22 | 5.75 | $6.75 | 252975 |
| 2023-05-19 | 5.40 | $6.50 | 232839 |
| 2023-05-18 | 5.06 | $5.84 | 28714 |
| 2023-05-17 | 4.87 | $5.30 | 19928 |
| 2023-05-16 | 4.80 | $5.20 | 24940 |
| 2023-05-15 | 4.76 | $5.49 | 21183 |
| 2023-05-12 | 4.63 | $5.04 | 15407 |
| 2023-05-11 | 4.62 | $5.04 | 21319 |
| 2023-05-10 | 4.61 | $4.67 | 47550 |
| 2023-05-09 | 4.74 | $4.23 | 58590 |
| 2023-05-08 | 5.04 | $4.59 | 33438 |
| 2023-05-05 | 5.30 | $5.06 | 33241 |
| 2023-05-04 | 5.48 | $5.03 | 30701 |
| 2023-05-03 | 5.71 | $5.28 | 25159 |
| 2023-05-02 | 5.92 | $5.30 | 30503 |
| 2023-05-01 | 6.18 | $5.39 | 44825 |
| 2023-04-28 | 6.46 | $5.91 | 36640 |
| 2023-04-27 | 6.64 | $6.04 | 34748 |
| 2023-04-26 | 6.82 | $6.35 | 17678 |
| 2023-04-25 | 6.95 | $6.15 | 37139 |
| 2023-04-24 | 7.16 | $6.04 | 45873 |
| 2023-04-21 | 7.44 | $6.88 | 26635 |
| 2023-04-20 | 7.52 | $7.51 | 38674 |
| 2023-04-19 | 7.41 | $7.50 | 37325 |
| 2023-04-18 | 7.28 | $7.46 | 37283 |
| 2023-04-17 | 7.12 | $7.40 | 44178 |
| 2023-04-14 | 6.94 | $6.78 | 76785 |
| 2023-04-13 | 6.92 | $7.14 | 46890 |
| 2023-04-12 | 6.77 | $6.69 | 38328 |
| 2023-04-11 | 6.73 | $6.53 | 25094 |
| 2023-04-10 | 6.73 | $6.60 | 43727 |
| 2023-04-06 | 6.71 | $6.87 | 30877 |
| 2023-04-05 | 6.59 | $6.50 | 80481 |
| 2023-04-04 | 6.56 | $7.35 | 19935 |
| 2023-04-03 | 6.26 | $7.40 | 171539 |
| 2023-03-31 | 5.88 | $6.20 | 25999 |
| 2023-03-30 | 5.80 | $6.13 | 35153 |
| 2023-03-29 | 5.73 | $5.99 | 16716 |
| 2023-03-28 | 5.70 | $5.80 | 22106 |
| 2023-03-27 | 5.73 | $5.58 | 18904 |
| 2023-03-24 | 5.84 | $5.89 | 16376 |
| 2023-03-23 | 5.88 | $5.99 | 19406 |
| 2023-03-22 | 5.90 | $5.81 | 29032 |
| 2023-03-21 | 6.00 | $6.00 | 22668 |
| 2023-03-20 | 6.07 | $5.86 | 20651 |
| 2023-03-17 | 6.20 | $5.90 | 26825 |
| 2023-03-16 | 6.35 | $6.15 | 22053 |
| 2023-03-15 | 6.47 | $6.29 | 36726 |
| 2023-03-14 | 6.58 | $5.80 | 52143 |
| 2023-03-13 | 6.87 | $6.00 | 27544 |
| 2023-03-10 | 7.17 | $6.27 | 77760 |
| 2023-03-09 | 7.44 | $7.00 | 24937 |
| 2023-03-08 | 7.56 | $7.64 | 41798 |
| 2023-03-07 | 7.49 | $8.20 | 27773 |
| 2023-03-06 | 7.24 | $8.30 | 68686 |
| 2023-03-03 | 6.91 | $8.00 | 45929 |
| 2023-03-02 | 6.60 | $7.40 | 178027 |
| 2023-03-01 | 6.43 | $7.30 | 26454 |
| 2023-02-28 | 6.27 | $6.86 | 105832 |
| 2023-02-27 | 6.22 | $6.67 | 27059 |
| 2023-02-24 | 6.24 | $6.57 | 53419 |
| 2023-02-23 | 6.31 | $5.93 | 65251 |
| 2023-02-22 | 6.62 | $6.38 | 45195 |
| 2023-02-21 | 6.87 | $6.38 | 39222 |
| 2023-02-17 | 7.19 | $7.03 | 38610 |
| 2023-02-16 | 7.39 | $7.14 | 26589 |
| 2023-02-15 | 7.61 | $7.67 | 48622 |
| 2023-02-14 | 7.72 | $7.89 | 61272 |
| 2023-02-13 | 7.81 | $7.43 | 88002 |
| 2023-02-10 | 8.07 | $7.30 | 43845 |
| 2023-02-09 | 8.45 | $7.30 | 102707 |
| 2023-02-08 | 8.92 | $8.40 | 45522 |
| 2023-02-07 | 9.15 | $8.90 | 56835 |
| 2023-02-06 | 9.29 | $9.49 | 44087 |
| 2023-02-03 | 9.28 | $9.65 | 39708 |
| 2023-02-02 | 9.22 | $9.32 | 91928 |
| 2023-02-01 | 9.27 | $9.12 | 87387 |
| 2023-01-31 | 9.41 | $8.40 | 95912 |
| 2023-01-30 | 9.81 | $9.04 | 120563 |
| 2023-01-27 | 10.11 | $10.50 | 51194 |
| 2023-01-26 | 10.02 | $9.75 | 49734 |
| 2023-01-25 | 10.16 | $10.10 | 31236 |
| 2023-01-24 | 10.23 | $10.50 | 40906 |
| 2023-01-23 | 10.20 | $10.50 | 40385 |
| 2023-01-20 | 10.17 | $10.60 | 32449 |
| 2023-01-19 | 10.11 | $10.60 | 64221 |
| 2023-01-18 | 10.06 | $11.50 | 49780 |
| 2023-01-17 | 9.73 | $11.20 | 96822 |
| 2023-01-13 | 9.44 | $10.30 | 92712 |
| 2023-01-12 | 9.39 | $10.80 | 107828 |
| 2023-01-11 | 9.20 | $10.20 | 304205 |
| 2023-01-10 | 9.18 | $9.01 | 49126 |
| 2023-01-09 | 9.57 | $9.28 | 74172 |
| 2023-01-06 | 9.98 | $9.51 | 92757 |
| 2023-01-05 | 10.44 | $9.70 | 138341 |
| 2023-01-04 | 10.96 | $11.30 | 57698 |
| 2023-01-03 | 11.12 | $11.30 | 53682 |
| 2022-12-30 | 11.34 | $12.90 | 66164 |
| 2022-12-29 | 11.12 | $12.40 | 53129 |
| 2022-12-28 | 11.04 | $11.10 | 39253 |
| 2022-12-27 | 11.39 | $10.80 | 27592 |
| 2022-12-23 | 11.94 | $11.50 | 13574 |
| 2022-12-22 | 12.42 | $11.70 | 16265 |
| 2022-12-21 | 12.96 | $12.80 | 36853 |
| 2022-12-20 | 13.31 | $11.60 | 65253 |
| 2022-12-19 | 14.12 | $12.80 | 54605 |
| 2022-12-16 | 14.76 | $14.80 | 52272 |
| 2022-12-15 | 14.93 | $15.00 | 14979 |
| 2022-12-14 | 15.08 | $15.00 | 34437 |
| 2022-12-13 | 15.29 | $15.30 | 48727 |
| 2022-12-12 | 15.46 | $16.40 | 57593 |
| 2022-12-09 | 15.34 | $15.50 | 38592 |
| 2022-12-08 | 15.50 | $15.40 | 24054 |
| 2022-12-07 | 15.75 | $15.90 | 36088 |
| 2022-12-06 | 15.91 | $15.80 | 58192 |
| 2022-12-05 | 16.16 | $16.90 | 37574 |
| 2022-12-02 | 16.14 | $17.50 | 38918 |
| 2022-12-01 | 15.94 | $17.90 | 35231 |
| 2022-11-30 | 15.60 | $17.10 | 67287 |
| 2022-11-29 | 15.46 | $16.70 | 58439 |
| 2022-11-28 | 15.45 | $16.30 | 72090 |
| 2022-11-25 | 15.60 | $15.70 | 25041 |
| 2022-11-23 | 16.00 | $16.60 | 70556 |
| 2022-11-22 | 16.24 | $14.20 | 28520 |
| 2022-11-21 | 17.32 | $14.40 | 116904 |
| 2022-11-18 | 18.60 | $17.50 | 37563 |
| 2022-11-17 | 19.21 | $17.60 | 47120 |
| 2022-11-16 | 19.93 | $18.90 | 33806 |
| 2022-11-15 | 20.41 | $19.80 | 30769 |
| 2022-11-14 | 20.73 | $20.00 | 55517 |
| 2022-11-11 | 21.06 | $20.30 | 97853 |
| 2022-11-10 | 21.37 | $21.30 | 50147 |
| 2022-11-09 | 21.45 | $18.60 | 29144 |
| 2022-11-08 | 22.40 | $20.90 | 20639 |
| 2022-11-07 | 22.83 | $21.90 | 20294 |
| 2022-11-04 | 23.03 | $22.30 | 41925 |
| 2022-11-03 | 23.16 | $22.40 | 26512 |
| 2022-11-02 | 23.27 | $23.10 | 31253 |
| 2022-11-01 | 23.18 | $23.20 | 22994 |
| 2022-10-31 | 23.04 | $23.30 | 20310 |
| 2022-10-28 | 22.83 | $23.40 | 21027 |
| 2022-10-27 | 22.54 | $22.70 | 17774 |
| 2022-10-26 | 22.41 | $23.10 | 21259 |
| 2022-10-25 | 22.13 | $23.00 | 35848 |
| 2022-10-24 | 21.82 | $22.30 | 17314 |
| 2022-10-21 | 21.67 | $22.70 | 24062 |
| 2022-10-20 | 21.37 | $21.30 | 35364 |
| 2022-10-19 | 21.46 | $21.50 | 24326 |
| 2022-10-18 | 21.52 | $22.70 | 23948 |
| 2022-10-17 | 21.22 | $22.50 | 27965 |
| 2022-10-14 | 20.94 | $20.80 | 27959 |
| 2022-10-13 | 21.16 | $22.70 | 38193 |
| 2022-10-12 | 20.84 | $22.60 | 104386 |
| 2022-10-11 | 20.50 | $18.70 | 46996 |
| 2022-10-10 | 21.35 | $18.80 | 31552 |
| 2022-10-07 | 22.37 | $21.00 | 23681 |
| 2022-10-06 | 22.94 | $22.80 | 20042 |
| 2022-10-05 | 23.08 | $22.30 | 26282 |
| 2022-10-04 | 23.42 | $23.50 | 43242 |
| 2022-10-03 | 23.47 | $21.90 | 37411 |
| 2022-09-30 | 24.05 | $23.10 | 27085 |
| 2022-09-29 | 24.39 | $22.90 | 38376 |
| 2022-09-28 | 24.87 | $25.60 | 115078 |
| 2022-09-27 | 24.61 | $25.00 | 48271 |
| 2022-09-26 | 24.50 | $25.50 | 58339 |
| 2022-09-23 | 24.22 | $25.10 | 49696 |
| 2022-09-22 | 24.02 | $25.40 | 85383 |
| 2022-09-21 | 23.70 | $26.10 | 99906 |
| 2022-09-20 | 23.10 | $24.20 | 70455 |
| 2022-09-19 | 23.01 | $23.90 | 144652 |
| 2022-09-16 | 23.02 | $21.20 | 753853 |
| 2022-09-15 | 23.92 | $21.50 | 238738 |
| 2022-09-14 | 24.95 | $23.60 | 117057 |
| 2022-09-13 | 25.57 | $24.20 | 158230 |
| 2022-09-12 | 26.15 | $23.40 | 89715 |
| 2022-09-09 | 27.12 | $24.60 | 114212 |
| 2022-09-08 | 27.95 | $26.00 | 82340 |
| 2022-09-07 | 28.52 | $28.90 | 65007 |
| 2022-09-06 | 28.31 | $28.90 | 90629 |
| 2022-09-02 | 28.05 | $27.60 | 70419 |
| 2022-09-01 | 28.17 | $28.70 | 42520 |
| 2022-08-31 | 27.98 | $27.10 | 72085 |
| 2022-08-30 | 28.27 | $27.80 | 30414 |
| 2022-08-29 | 28.41 | $28.60 | 51050 |
| 2022-08-26 | 28.35 | $28.80 | 42426 |
| 2022-08-25 | 28.23 | $27.80 | 68255 |
| 2022-08-24 | 28.42 | $28.60 | 102085 |
| 2022-08-23 | 28.42 | $26.30 | 147011 |
| 2022-08-22 | 29.16 | $28.00 | 69490 |
| 2022-08-19 | 29.56 | $28.20 | 38166 |
| 2022-08-18 | 30.00 | $29.00 | 32468 |
| 2022-08-17 | 30.30 | $29.50 | 42503 |
| 2022-08-16 | 30.52 | $29.90 | 77062 |
| 2022-08-15 | 30.69 | $30.00 | 52603 |
| 2022-08-12 | 30.89 | $30.70 | 73266 |
| 2022-08-11 | 30.93 | $31.90 | 46535 |
| 2022-08-10 | 30.62 | $32.50 | 73928 |
| 2022-08-09 | 30.08 | $31.30 | 48527 |
| 2022-08-08 | 29.84 | $31.00 | 75922 |
| 2022-08-05 | 29.68 | $30.20 | 54002 |
| 2022-08-04 | 29.79 | $28.00 | 44002 |
| 2022-08-03 | 30.66 | $29.60 | 40216 |
| 2022-08-02 | 31.27 | $30.40 | 45491 |
| 2022-08-01 | 31.79 | $29.00 | 46199 |
| 2022-07-29 | 32.92 | $30.10 | 55980 |
| 2022-07-28 | 33.99 | $32.00 | 30013 |
| 2022-07-27 | 34.74 | $31.90 | 51935 |
| 2022-07-26 | 35.71 | $35.80 | 37322 |
| 2022-07-25 | 35.70 | $36.90 | 42863 |
| 2022-07-22 | 35.38 | $34.40 | 20891 |
| 2022-07-21 | 35.82 | $35.00 | 32911 |
| 2022-07-20 | 36.22 | $34.90 | 52917 |
| 2022-07-19 | 36.77 | $35.00 | 46501 |
| 2022-07-18 | 37.47 | $36.10 | 69314 |
| 2022-07-15 | 38.02 | $41.20 | 18244 |
| 2022-07-14 | 37.13 | $39.70 | 27786 |
| 2022-07-13 | 36.57 | $41.50 | 21180 |
| 2022-07-12 | 35.40 | $42.50 | 26176 |
| 2022-07-11 | 33.74 | $40.50 | 30445 |
| 2022-07-08 | 32.46 | $43.10 | 73152 |
| 2022-07-07 | 30.19 | $39.80 | 44851 |
| 2022-07-06 | 28.61 | $39.80 | 49370 |
| 2022-07-05 | 26.86 | $37.10 | 33942 |
| 2022-07-01 | 25.78 | $35.30 | 51760 |
| 2022-06-30 | 25.23 | $34.00 | 88623 |
| 2022-06-29 | 25.20 | $28.10 | 82614 |
| 2022-06-28 | 27.27 | $32.30 | 39899 |
| 2022-06-27 | 28.71 | $36.10 | 55989 |
| 2022-06-24 | 29.52 | $36.80 | 333260 |
| 2022-06-23 | 30.53 | $35.40 | 43075 |
| 2022-06-22 | 32.48 | $34.70 | 122463 |
| 2022-06-21 | 35.34 | $37.80 | 124812 |
| 2022-06-17 | 38.11 | $39.00 | 113783 |
| 2022-06-16 | 41.37 | $40.10 | 121827 |
| 2022-06-15 | 45.24 | $41.90 | 158917 |
| 2022-06-14 | 49.63 | $40.50 | 43570 |
| 2022-06-13 | 55.65 | $40.30 | 98300 |
| 2022-06-10 | 63.24 | $46.20 | 110865 |
| 2022-06-09 | 70.77 | $55.10 | 56996 |
| 2022-06-08 | 77.24 | $65.80 | 64942 |
| 2022-06-07 | 81.81 | $67.10 | 91598 |
| 2022-06-06 | 87.01 | $69.20 | 136681 |
| 2022-06-03 | 92.69 | $108.40 | 34399 |
| 2022-06-02 | 87.21 | $103.70 | 39019 |
| 2022-06-01 | 82.03 | $101.80 | 43947 |
| 2022-05-31 | 76.37 | $92.20 | 67086 |
| 2022-05-27 | 72.60 | $89.10 | 29628 |
| 2022-05-26 | 69.12 | $85.10 | 26160 |
| 2022-05-25 | 66.30 | $78.70 | 27173 |
| 2022-05-24 | 65.07 | $71.50 | 28684 |
| 2022-05-23 | 66.04 | $71.00 | 33110 |
| 2022-05-20 | 67.60 | $74.60 | 23014 |
| 2022-05-19 | 68.56 | $75.90 | 27507 |
| 2022-05-18 | 69.54 | $78.50 | 90086 |
| 2022-05-17 | 70.12 | $75.60 | 46477 |
| 2022-05-16 | 71.96 | $64.20 | 52942 |
| 2022-05-13 | 78.02 | $73.40 | 114895 |
| 2022-05-12 | 82.69 | $57.70 | 88690 |
| 2022-05-11 | 93.50 | $63.00 | 43421 |
| 2022-05-10 | 105.07 | $71.20 | 73322 |
| 2022-05-09 | 116.59 | $91.20 | 69482 |
| 2022-05-06 | 124.24 | $122.00 | 20831 |
| 2022-05-05 | 123.70 | $119.40 | 32374 |
| 2022-05-04 | 123.74 | $119.40 | 20585 |
| 2022-05-03 | 123.64 | $113.80 | 24594 |
| 2022-05-02 | 125.15 | $116.40 | 25822 |
| 2022-04-29 | 126.00 | $116.90 | 49316 |
| 2022-04-28 | 126.68 | $129.10 | 66353 |
| 2022-04-27 | 123.46 | $121.40 | 30557 |
| 2022-04-26 | 121.78 | $119.40 | 41566 |
| 2022-04-25 | 120.17 | $114.30 | 34101 |
| 2022-04-22 | 119.63 | $119.20 | 19880 |
| 2022-04-21 | 117.22 | $118.70 | 54920 |
| 2022-04-20 | 114.24 | $123.90 | 44924 |
| 2022-04-19 | 108.79 | $117.80 | 64310 |
| 2022-04-18 | 103.91 | $106.50 | 22138 |
| 2022-04-14 | 101.40 | $103.20 | 19235 |
| 2022-04-13 | 99.26 | $101.60 | 20473 |
| 2022-04-12 | 97.03 | $97.40 | 11301 |
| 2022-04-11 | 95.52 | $97.70 | 16695 |
| 2022-04-08 | 93.48 | $93.90 | 6197 |
| 2022-04-07 | 92.08 | $95.00 | 15121 |
| 2022-04-06 | 89.93 | $92.10 | 21541 |
| 2022-04-05 | 88.14 | $94.00 | 20501 |
| 2022-04-04 | 85.26 | $86.90 | 33278 |
| 2022-04-01 | 83.92 | $88.80 | 18841 |
| 2022-03-31 | 81.62 | $87.10 | 18502 |
| 2022-03-30 | 79.30 | $85.30 | 16771 |
| 2022-03-29 | 77.00 | $81.40 | 14621 |
| 2022-03-28 | 75.38 | $77.50 | 11373 |
| 2022-03-25 | 74.62 | $73.60 | 10413 |
| 2022-03-24 | 74.91 | $74.50 | 25643 |
| 2022-03-23 | 74.94 | $72.50 | 9934 |
| 2022-03-22 | 75.58 | $71.50 | 21862 |
| 2022-03-21 | 76.63 | $71.00 | 13981 |
| 2022-03-18 | 78.02 | $70.00 | 14412 |
| 2022-03-17 | 79.96 | $71.30 | 14614 |
| 2022-03-16 | 81.83 | $70.90 | 18082 |
| 2022-03-15 | 84.13 | $69.40 | 22128 |
| 2022-03-14 | 87.28 | $69.30 | 48996 |
| 2022-03-11 | 90.99 | $90.00 | 48520 |
| 2022-03-10 | 88.78 | $97.90 | 48206 |
| 2022-03-09 | 83.41 | $84.40 | 62507 |
| 2022-03-08 | 80.98 | $84.90 | 39037 |
| 2022-03-07 | 77.71 | $78.60 | 59118 |
| 2022-03-04 | 75.57 | $69.50 | 15545 |
| 2022-03-03 | 75.71 | $75.60 | 8737 |
| 2022-03-02 | 73.81 | $71.90 | 19414 |
| 2022-03-01 | 72.53 | $73.80 | 12877 |
| 2022-02-28 | 70.24 | $71.80 | 22539 |
| 2022-02-25 | 67.96 | $69.30 | 12328 |
| 2022-02-24 | 65.85 | $64.70 | 6735 |
| 2022-02-23 | 64.62 | $61.70 | 8576 |
| 2022-02-22 | 63.97 | $61.70 | 18290 |
| 2022-02-18 | 63.07 | $64.70 | 15010 |
| 2022-02-17 | 60.92 | $65.30 | 19810 |
| 2022-02-16 | 58.01 | $64.60 | 24637 |
| 2022-02-15 | 54.61 | $59.60 | 16000 |
| 2022-02-14 | 51.98 | $55.00 | 33657 |
| 2022-02-11 | 50.18 | $55.00 | 22281 |
| 2022-02-10 | 47.96 | $52.30 | 26898 |
| 2022-02-09 | 46.08 | $47.90 | 13569 |
| 2022-02-08 | 45.17 | $45.30 | 3811 |
| 2022-02-07 | 44.88 | $45.90 | 8473 |
| 2022-02-04 | 44.34 | $44.50 | 4877 |
| 2022-02-03 | 44.12 | $44.80 | 6753 |
| 2022-02-02 | 43.76 | $47.00 | 14996 |
| 2022-02-01 | 42.63 | $45.80 | 11471 |
| 2022-01-31 | 41.66 | $45.00 | 12350 |
| 2022-01-28 | 40.76 | $42.60 | 8677 |
| 2022-01-27 | 40.45 | $39.00 | 9757 |
| 2022-01-26 | 41.25 | $41.70 | 7423 |
| 2022-01-25 | 41.41 | $44.70 | 29586 |
| 2022-01-24 | 40.70 | $44.80 | 23949 |
| 2022-01-21 | 39.84 | $43.20 | 26397 |
| 2022-01-20 | 39.36 | $39.70 | 25922 |
| 2022-01-19 | 39.95 | $38.70 | 18525 |
| 2022-01-18 | 41.04 | $38.10 | 158982 |
| 2022-01-14 | 42.61 | $41.40 | 6911 |
| 2022-01-13 | 43.55 | $41.80 | 4403 |
| 2022-01-12 | 44.60 | $43.60 | 5291 |
| 2022-01-11 | 45.37 | $45.40 | 6200 |
| 2022-01-10 | 45.78 | $43.60 | 8010 |
| 2022-01-07 | 46.89 | $46.00 | 3318 |
| 2022-01-06 | 47.52 | $48.20 | 9705 |
| 2022-01-05 | 47.64 | $47.80 | 6368 |
| 2022-01-04 | 47.95 | $50.60 | 5066 |
| 2022-01-03 | 47.49 | $50.70 | 9558 |
| 2021-12-31 | 46.94 | $51.20 | 14403 |
| 2021-12-30 | 46.17 | $49.20 | 12763 |
| 2021-12-29 | 45.94 | $51.50 | 5621 |
| 2021-12-28 | 45.00 | $48.60 | 8975 |
| 2021-12-27 | 44.85 | $50.10 | 25148 |
| 2021-12-23 | 44.29 | $47.00 | 5351 |
| 2021-12-22 | 44.68 | $46.40 | 10295 |
| 2021-12-21 | 45.45 | $47.20 | 3304 |
| 2021-12-20 | 46.25 | $47.00 | 10202 |
| 2021-12-17 | 47.38 | $46.60 | 11800 |
| 2021-12-16 | 48.99 | $48.70 | 9345 |
| 2021-12-15 | 50.38 | $50.10 | 4125 |
| 2021-12-14 | 51.73 | $49.40 | 6279 |
| 2021-12-13 | 53.68 | $52.20 | 5513 |
| 2021-12-10 | 55.26 | $56.50 | 6232 |
| 2021-12-09 | 55.90 | $57.40 | 4448 |
| 2021-12-08 | 56.47 | $54.80 | 7578 |
| 2021-12-07 | 58.07 | $53.50 | 8805 |
| 2021-12-06 | 60.49 | $54.20 | 23293 |
| 2021-12-03 | 63.27 | $60.70 | 18767 |
| 2021-12-02 | 64.65 | $62.90 | 5907 |
| 2021-12-01 | 65.66 | $64.00 | 6942 |
| 2021-11-30 | 66.58 | $64.40 | 9660 |
| 2021-11-29 | 67.59 | $67.00 | 12883 |
| 2021-11-26 | 68.02 | $67.50 | 4433 |
| 2021-11-24 | 68.41 | $65.30 | 6459 |
| 2021-11-23 | 69.58 | $65.90 | 9212 |
| 2021-11-22 | 70.83 | $71.50 | 12605 |
| 2021-11-19 | 70.57 | $69.80 | 3035 |
| 2021-11-18 | 70.80 | $69.30 | 2765 |
| 2021-11-17 | 71.24 | $69.70 | 4551 |
| 2021-11-16 | 71.64 | $72.00 | 11178 |
| 2021-11-15 | 71.39 | $68.10 | 9029 |
| 2021-11-12 | 72.31 | $71.10 | 5400 |
| 2021-11-11 | 72.48 | $72.40 | 3190 |
| 2021-11-10 | 72.25 | $72.30 | 3523 |
| 2021-11-09 | 72.00 | $72.80 | 2731 |
| 2021-11-08 | 71.52 | $72.10 | 3944 |
| 2021-11-05 | 71.14 | $72.90 | 3433 |
| 2021-11-04 | 70.43 | $71.20 | 4296 |
| 2021-11-03 | 70.09 | $71.90 | 4689 |
| 2021-11-02 | 69.46 | $70.90 | 8792 |
| 2021-11-01 | 69.00 | $72.20 | 7582 |
| 2021-10-29 | 68.05 | $67.50 | 10597 |
| 2021-10-28 | 68.40 | $66.30 | 7103 |
| 2021-10-27 | 69.20 | $67.50 | 3382 |
| 2021-10-26 | 69.82 | $68.20 | 12174 |
| 2021-10-25 | 70.35 | $66.20 | 12480 |
| 2021-10-22 | 71.64 | $68.90 | 6844 |
| 2021-10-21 | 72.34 | $70.10 | 8843 |
| 2021-10-20 | 72.81 | $71.70 | 7983 |
| 2021-10-19 | 72.86 | $74.60 | 14243 |
| 2021-10-18 | 71.99 | $73.30 | 8205 |
| 2021-10-15 | 71.33 | $71.90 | 3980 |
| 2021-10-14 | 70.97 | $71.50 | 5857 |
| 2021-10-13 | 70.65 | $70.70 | 5858 |
| 2021-10-12 | 70.51 | $68.90 | 21718 |
| 2021-10-11 | 70.91 | $67.90 | 11202 |
| 2021-10-08 | 71.71 | $71.50 | 5346 |
| 2021-10-07 | 71.55 | $70.60 | 3806 |
| 2021-10-06 | 71.62 | $70.20 | 9272 |
| 2021-10-05 | 71.84 | $71.20 | 10701 |
| 2021-10-04 | 71.78 | $71.70 | 9624 |
| 2021-10-01 | 71.54 | $71.80 | 12763 |
| 2021-09-30 | 71.21 | $70.80 | 7142 |
| 2021-09-29 | 71.13 | $68.90 | 8506 |
| 2021-09-28 | 71.63 | $69.70 | 20548 |
| 2021-09-27 | 71.99 | $74.30 | 12867 |
| 2021-09-24 | 70.96 | $77.70 | 13512 |
| 2021-09-23 | 68.64 | $79.20 | 22139 |
| 2021-09-22 | 65.36 | $74.10 | 57662 |
| 2021-09-21 | 63.03 | $63.90 | 5777 |
| 2021-09-20 | 63.47 | $62.90 | 12661 |
| 2021-09-17 | 64.40 | $62.40 | 19539 |
| 2021-09-16 | 65.74 | $62.50 | 12844 |
| 2021-09-15 | 67.41 | $63.20 | 7093 |
| 2021-09-14 | 69.27 | $64.20 | 14890 |
| 2021-09-13 | 71.27 | $68.70 | 13502 |
| 2021-09-10 | 72.31 | $66.70 | 9005 |
| 2021-09-09 | 74.23 | $67.20 | 21652 |
| 2021-09-08 | 76.43 | $67.60 | 36296 |
| 2021-09-07 | 78.99 | $67.60 | 66717 |
| 2021-09-03 | 82.08 | $87.00 | 16957 |
| 2021-09-02 | 79.70 | $82.20 | 19989 |
| 2021-09-01 | 78.28 | $86.30 | 9628 |
| 2021-08-31 | 75.26 | $84.50 | 10704 |
| 2021-08-30 | 72.16 | $83.60 | 23170 |
| 2021-08-27 | 68.70 | $81.50 | 18690 |
| 2021-08-26 | 65.23 | $77.90 | 20733 |
| 2021-08-25 | 62.22 | $72.70 | 12845 |
| 2021-08-24 | 60.33 | $68.70 | 13839 |
| 2021-08-23 | 59.43 | $61.50 | 22141 |
| 2021-08-20 | 60.76 | $60.50 | 39429 |
| 2021-08-19 | 62.86 | $66.00 | 13400 |
| 2021-08-18 | 63.83 | $67.50 | 24539 |
| 2021-08-17 | 64.69 | $68.50 | 32714 |
| 2021-08-16 | 65.59 | $61.50 | 32284 |
| 2021-08-13 | 69.05 | $65.00 | 33923 |
| 2021-08-12 | 72.31 | $64.00 | 68424 |
| 2021-08-11 | 76.73 | $76.00 | 30171 |
| 2021-08-10 | 78.43 | $79.80 | 32251 |
| 2021-08-09 | 79.41 | $77.00 | 16894 |
| 2021-08-06 | 81.59 | $77.00 | 38489 |
| 2021-08-05 | 84.34 | $80.00 | 51472 |
| 2021-08-04 | 86.82 | $86.70 | 77321 |
| 2021-08-03 | 87.80 | $88.40 | 32294 |
| 2021-08-02 | 88.52 | $91.40 | 41956 |
| 2021-07-30 | 88.52 | $88.00 | 25614 |
| 2021-07-29 | 89.66 | $88.00 | 12463 |
| 2021-07-28 | 91.12 | $90.70 | 14187 |
| 2021-07-27 | 92.10 | $83.40 | 16657 |
| 2021-07-26 | 95.65 | $85.45 | 45085 |
| 2021-07-23 | 99.36 | $97.50 | 27191 |
| 2021-07-22 | 100.09 | $95.00 | 52073 |
| 2021-07-21 | 101.77 | $94.90 | 88244 |
| 2021-07-20 | 103.84 | $110.45 | 74789 |
| 2021-07-19 | 101.44 | $121.50 | 108477 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.15
2026-07-15
Close Price
$0.78
Vol: 23476
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.21
Average
45.57
Maximum
78.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 49.15 | $0.78 | 23476 |
| 2026-07-14 | 47.31 | $0.76 | 50806 |
| 2026-07-13 | 47.32 | $0.76 | 57900 |
| 2026-07-10 | 46.28 | $0.74 | 49100 |
| 2026-07-09 | 46.72 | $0.75 | 92410 |
| 2026-07-08 | 45.51 | $0.73 | 15560 |
| 2026-07-07 | 45.33 | $0.73 | 122018 |
| 2026-07-06 | 49.41 | $0.80 | 970643 |
| 2026-07-02 | 35.93 | $0.62 | 60731 |
| 2026-07-01 | 34.52 | $0.60 | 40476 |
| 2026-06-30 | 33.94 | $0.60 | 85500 |
| 2026-06-29 | 34.32 | $0.61 | 25751 |
| 2026-06-26 | 34.92 | $0.62 | 222100 |
| 2026-06-25 | 36.94 | $0.67 | 39619 |
| 2026-06-24 | 37.44 | $0.68 | 392401 |
| 2026-06-23 | 38.51 | $0.70 | 183129 |
| 2026-06-22 | 41.26 | $0.76 | 25408 |
| 2026-06-18 | 40.87 | $0.75 | 47600 |
| 2026-06-17 | 42.99 | $0.80 | 180656 |
| 2026-06-16 | 38.92 | $0.74 | 50341 |
| 2026-06-15 | 40.45 | $0.77 | 675284 |
| 2026-06-12 | 36.38 | $0.71 | 35500 |
| 2026-06-11 | 36.96 | $0.73 | 110710 |
| 2026-06-10 | 38.96 | $0.77 | 70300 |
| 2026-06-09 | 32.66 | $0.69 | 184602 |
| 2026-06-08 | 38.08 | $0.81 | 183600 |
| 2026-06-05 | 41.26 | $0.87 | 34252 |
| 2026-06-04 | 49.19 | $1.00 | 192329 |
| 2026-06-03 | 51.09 | $1.02 | 161000 |
| 2026-06-02 | 54.28 | $1.06 | 122519 |
| 2026-06-01 | 55.09 | $1.07 | 109750 |
| 2026-05-29 | 50.88 | $1.01 | 74616 |
| 2026-05-28 | 49.45 | $0.99 | 296335 |
| 2026-05-27 | 43.19 | $0.92 | 201545 |
| 2026-05-26 | 41.55 | $0.90 | 139733 |
| 2026-05-22 | 39.07 | $0.87 | 120929 |
| 2026-05-21 | 40.82 | $0.90 | 201456 |
| 2026-05-20 | 33.56 | $0.83 | 276200 |
| 2026-05-19 | 31.48 | $0.81 | 90219 |
| 2026-05-18 | 30.65 | $0.80 | 45446 |
| 2026-05-15 | 31.11 | $0.81 | 104620 |
| 2026-05-14 | 31.25 | $0.81 | 158861 |
| 2026-05-13 | 28.82 | $0.79 | 295808 |
| 2026-05-12 | 27.83 | $0.78 | 65649 |
| 2026-05-11 | 27.21 | $0.77 | 305941 |
| 2026-05-08 | 31.54 | $0.88 | 126100 |
| 2026-05-07 | 32.79 | $0.91 | 67510 |
| 2026-05-06 | 33.82 | $0.93 | 29068 |
| 2026-05-05 | 34.89 | $0.95 | 76700 |
| 2026-05-04 | 36.37 | $0.98 | 303922 |
| 2026-05-01 | 34.06 | $0.96 | 1.6M |
| 2026-04-30 | 32.10 | $0.93 | 57900 |
| 2026-04-29 | 33.16 | $0.96 | 47000 |
| 2026-04-28 | 36.75 | $1.04 | 33600 |
| 2026-04-27 | 32.40 | $0.99 | 100600 |
| 2026-04-24 | 38.42 | $1.11 | 30268 |
| 2026-04-23 | 38.99 | $1.12 | 75038 |
| 2026-04-22 | 41.97 | $1.17 | 54535 |
| 2026-04-21 | 45.25 | $1.22 | 39100 |
| 2026-04-20 | 46.63 | $1.24 | 28800 |
| 2026-04-17 | 45.85 | $1.23 | 30309 |
| 2026-04-16 | 46.50 | $1.24 | 29041 |
| 2026-04-15 | 47.14 | $1.25 | 5835 |
| 2026-04-14 | 50.41 | $1.30 | 9000 |
| 2026-04-13 | 49.07 | $1.28 | 8494 |
| 2026-04-10 | 48.40 | $1.27 | 11709 |
| 2026-04-09 | 54.49 | $1.36 | 12919 |
| 2026-04-08 | 55.22 | $1.37 | 26300 |
| 2026-04-07 | 56.67 | $1.39 | 9297 |
| 2026-04-06 | 57.38 | $1.40 | 57163 |
| 2026-04-02 | 53.48 | $1.33 | 12939 |
| 2026-04-01 | 52.30 | $1.31 | 5530 |
| 2026-03-31 | 53.59 | $1.33 | 64400 |
| 2026-03-30 | 49.42 | $1.26 | 43400 |
| 2026-03-27 | 46.83 | $1.22 | 26235 |
| 2026-03-26 | 45.50 | $1.20 | 45148 |
| 2026-03-25 | 46.04 | $1.21 | 20200 |
| 2026-03-24 | 49.43 | $1.27 | 48124 |
| 2026-03-23 | 45.63 | $1.21 | 33800 |
| 2026-03-20 | 46.18 | $1.22 | 109708 |
| 2026-03-19 | 48.98 | $1.27 | 30500 |
| 2026-03-18 | 47.78 | $1.25 | 45233 |
| 2026-03-17 | 48.32 | $1.26 | 43306 |
| 2026-03-16 | 47.18 | $1.24 | 44338 |
| 2026-03-13 | 46.05 | $1.22 | 160200 |
| 2026-03-12 | 48.51 | $1.27 | 120500 |
| 2026-03-11 | 49.01 | $1.28 | 336719 |
| 2026-03-10 | 54.88 | $1.39 | 7.0M |
| 2026-03-09 | 47.24 | $1.25 | 17500 |
| 2026-03-06 | 44.69 | $1.21 | 16222 |
| 2026-03-05 | 44.05 | $1.20 | 6023 |
| 2026-03-04 | 46.62 | $1.25 | 13249 |
| 2026-03-03 | 40.72 | $1.16 | 55840 |
| 2026-03-02 | 42.71 | $1.20 | 12300 |
| 2026-02-27 | 44.25 | $1.23 | 18339 |
| 2026-02-26 | 44.76 | $1.24 | 16520 |
| 2026-02-25 | 45.26 | $1.25 | 60001 |
| 2026-02-24 | 48.33 | $1.31 | 21137 |
| 2026-02-23 | 48.33 | $1.31 | 62700 |
| 2026-02-20 | 50.38 | $1.35 | 13800 |
| 2026-02-19 | 49.87 | $1.34 | 37200 |
| 2026-02-18 | 57.68 | $1.48 | 101541 |
| 2026-02-17 | 46.26 | $1.28 | 23700 |
| 2026-02-13 | 44.84 | $1.26 | 15104 |
| 2026-02-12 | 42.69 | $1.23 | 14400 |
| 2026-02-11 | 43.77 | $1.25 | 32500 |
| 2026-02-10 | 44.85 | $1.27 | 74400 |
| 2026-02-09 | 46.48 | $1.30 | 10654 |
| 2026-02-06 | 46.48 | $1.30 | 16500 |
| 2026-02-05 | 37.61 | $1.17 | 26500 |
| 2026-02-04 | 39.02 | $1.20 | 54615 |
| 2026-02-03 | 40.48 | $1.23 | 56315 |
| 2026-02-02 | 41.96 | $1.26 | 16826 |
| 2026-01-30 | 39.14 | $1.22 | 54840 |
| 2026-01-29 | 41.53 | $1.27 | 35814 |
| 2026-01-28 | 41.53 | $1.27 | 21337 |
| 2026-01-27 | 42.47 | $1.29 | 23049 |
| 2026-01-26 | 41.21 | $1.27 | 19500 |
| 2026-01-23 | 42.09 | $1.29 | 23693 |
| 2026-01-22 | 40.89 | $1.27 | 66621 |
| 2026-01-21 | 39.71 | $1.25 | 6600 |
| 2026-01-20 | 42.54 | $1.32 | 39518 |
| 2026-01-16 | 41.98 | $1.31 | 27519 |
| 2026-01-15 | 40.88 | $1.29 | 49100 |
| 2026-01-14 | 42.41 | $1.33 | 5915 |
| 2026-01-13 | 43.17 | $1.35 | 66600 |
| 2026-01-12 | 41.67 | $1.32 | 39448 |
| 2026-01-09 | 40.68 | $1.30 | 23343 |
| 2026-01-08 | 38.70 | $1.26 | 33705 |
| 2026-01-07 | 37.71 | $1.24 | 24230 |
| 2026-01-06 | 38.00 | $1.25 | 29670 |
| 2026-01-05 | 38.28 | $1.26 | 69400 |
| 2026-01-02 | 36.04 | $1.21 | 37707 |
| 2025-12-31 | 31.30 | $1.11 | 199800 |
| 2025-12-30 | 31.75 | $1.13 | 97769 |
| 2025-12-29 | 33.33 | $1.20 | 184511 |
| 2025-12-26 | 36.82 | $1.34 | 61090 |
| 2025-12-24 | 35.91 | $1.32 | 15331 |
| 2025-12-23 | 34.57 | $1.29 | 153037 |
| 2025-12-22 | 35.27 | $1.32 | 126707 |
| 2025-12-19 | 38.49 | $1.45 | 115604 |
| 2025-12-18 | 29.02 | $1.25 | 84300 |
| 2025-12-17 | 30.12 | $1.30 | 80800 |
| 2025-12-16 | 31.24 | $1.35 | 80735 |
| 2025-12-15 | 32.40 | $1.40 | 73732 |
| 2025-12-12 | 37.67 | $1.60 | 95353 |
| 2025-12-11 | 39.83 | $1.67 | 43438 |
| 2025-12-10 | 43.92 | $1.79 | 68759 |
| 2025-12-09 | 44.65 | $1.81 | 60900 |
| 2025-12-08 | 47.65 | $1.89 | 47515 |
| 2025-12-05 | 51.33 | $1.98 | 50300 |
| 2025-12-04 | 50.93 | $1.97 | 46200 |
| 2025-12-03 | 53.00 | $2.02 | 99128 |
| 2025-12-02 | 53.00 | $2.02 | 68929 |
| 2025-12-01 | 52.65 | $2.01 | 34247 |
| 2025-11-28 | 52.31 | $2.00 | 13200 |
| 2025-11-26 | 51.66 | $1.98 | 16000 |
| 2025-11-25 | 51.35 | $1.97 | 184504 |
| 2025-11-24 | 50.12 | $1.93 | 50839 |
| 2025-11-21 | 44.05 | $1.75 | 29700 |
| 2025-11-20 | 42.57 | $1.71 | 67500 |
| 2025-11-19 | 41.85 | $1.69 | 25410 |
| 2025-11-18 | 43.15 | $1.74 | 62900 |
| 2025-11-17 | 34.67 | $1.52 | 52833 |
| 2025-11-14 | 35.35 | $1.55 | 137700 |
| 2025-11-13 | 36.26 | $1.59 | 93573 |
| 2025-11-12 | 38.35 | $1.68 | 61937 |
| 2025-11-11 | 39.31 | $1.72 | 79623 |
| 2025-11-10 | 40.52 | $1.77 | 65859 |
| 2025-11-07 | 40.76 | $1.78 | 64200 |
| 2025-11-06 | 37.63 | $1.69 | 72900 |
| 2025-11-05 | 41.06 | $1.84 | 35300 |
| 2025-11-04 | 36.68 | $1.72 | 67200 |
| 2025-11-03 | 36.68 | $1.72 | 123036 |
| 2025-10-31 | 42.09 | $1.95 | 16443 |
| 2025-10-30 | 39.89 | $1.89 | 73825 |
| 2025-10-29 | 40.88 | $1.93 | 122500 |
| 2025-10-28 | 42.62 | $2.00 | 43300 |
| 2025-10-27 | 44.97 | $2.09 | 37906 |
| 2025-10-24 | 44.32 | $2.07 | 72600 |
| 2025-10-23 | 41.72 | $1.99 | 23009 |
| 2025-10-22 | 42.19 | $2.01 | 45924 |
| 2025-10-21 | 42.41 | $2.02 | 26842 |
| 2025-10-20 | 41.82 | $2.00 | 36522 |
| 2025-10-17 | 41.24 | $1.98 | 144150 |
| 2025-10-16 | 44.37 | $2.13 | 66700 |
| 2025-10-15 | 45.23 | $2.17 | 64540 |
| 2025-10-14 | 47.44 | $2.27 | 1.7M |
| 2025-10-13 | 41.18 | $2.04 | 92966 |
| 2025-10-10 | 41.38 | $2.05 | 76316 |
| 2025-10-09 | 43.00 | $2.13 | 58597 |
| 2025-10-08 | 43.40 | $2.15 | 183963 |
| 2025-10-07 | 40.49 | $2.04 | 133200 |
| 2025-10-06 | 41.22 | $2.08 | 244295 |
| 2025-10-03 | 42.13 | $2.13 | 92300 |
| 2025-10-02 | 39.87 | $2.04 | 79600 |
| 2025-10-01 | 39.87 | $2.04 | 111530 |
| 2025-09-30 | 40.34 | $2.07 | 73900 |
| 2025-09-29 | 41.59 | $2.15 | 110100 |
| 2025-09-26 | 43.18 | $2.25 | 911009 |
| 2025-09-25 | 38.50 | $2.04 | 63909 |
| 2025-09-24 | 38.93 | $2.07 | 105602 |
| 2025-09-23 | 40.53 | $2.18 | 35410 |
| 2025-09-22 | 39.24 | $2.12 | 137651 |
| 2025-09-19 | 40.64 | $2.22 | 383564 |
| 2025-09-18 | 40.03 | $2.19 | 132928 |
| 2025-09-17 | 39.24 | $2.15 | 306000 |
| 2025-09-16 | 39.24 | $2.15 | 123005 |
| 2025-09-15 | 39.71 | $2.19 | 99400 |
| 2025-09-12 | 41.24 | $2.32 | 57227 |
| 2025-09-11 | 41.36 | $2.33 | 57406 |
| 2025-09-10 | 41.58 | $2.35 | 128627 |
| 2025-09-09 | 40.20 | $2.26 | 275100 |
| 2025-09-08 | 37.88 | $2.11 | 148043 |
| 2025-09-05 | 40.90 | $2.41 | 80742 |
| 2025-09-04 | 40.14 | $2.36 | 116400 |
| 2025-09-03 | 42.08 | $2.55 | 122134 |
| 2025-09-02 | 42.08 | $2.55 | 864300 |
| 2025-08-29 | 61.84 | $3.94 | 74600 |
| 2025-08-28 | 60.71 | $3.85 | 55625 |
| 2025-08-27 | 60.08 | $3.80 | 45510 |
| 2025-08-26 | 62.55 | $3.93 | 39907 |
| 2025-08-25 | 61.51 | $3.84 | 36208 |
| 2025-08-22 | 60.94 | $3.79 | 48800 |
| 2025-08-21 | 58.85 | $3.61 | 142000 |
| 2025-08-20 | 59.52 | $3.65 | 39986 |
| 2025-08-19 | 59.07 | $3.61 | 83616 |
| 2025-08-18 | 68.75 | $4.15 | 221345 |
| 2025-08-15 | 61.27 | $3.48 | 26513 |
| 2025-08-14 | 61.01 | $3.46 | 40314 |
| 2025-08-13 | 63.05 | $3.56 | 77816 |
| 2025-08-12 | 56.06 | $3.06 | 47800 |
| 2025-08-11 | 59.71 | $3.23 | 48934 |
| 2025-08-08 | 59.93 | $3.24 | 36258 |
| 2025-08-07 | 60.14 | $3.25 | 54969 |
| 2025-08-06 | 59.74 | $3.22 | 50709 |
| 2025-08-05 | 61.09 | $3.29 | 38500 |
| 2025-08-04 | 59.47 | $3.16 | 114500 |
| 2025-08-01 | 58.97 | $3.12 | 71514 |
| 2025-07-31 | 61.87 | $3.28 | 60276 |
| 2025-07-30 | 61.54 | $3.25 | 83017 |
| 2025-07-29 | 60.88 | $3.19 | 134526 |
| 2025-07-28 | 62.57 | $3.29 | 189266 |
| 2025-07-25 | 58.99 | $2.96 | 138013 |
| 2025-07-24 | 62.43 | $3.16 | 205000 |
| 2025-07-23 | 70.87 | $3.59 | 109551 |
| 2025-07-22 | 74.20 | $3.74 | 1.0M |
| 2025-07-21 | 68.71 | $3.15 | 328352 |
| 2025-07-18 | 67.37 | $3.03 | 762300 |
| 2025-07-17 | 54.60 | $2.20 | 141223 |
| 2025-07-16 | 53.34 | $2.14 | 353416 |
| 2025-07-15 | 62.67 | $2.48 | 7.7M |
| 2025-07-14 | 57.71 | $2.24 | 101307 |
| 2025-07-11 | 54.61 | $2.11 | 71131 |
| 2025-07-10 | 56.11 | $2.16 | 61437 |
| 2025-07-09 | 55.18 | $2.12 | 127756 |
| 2025-07-08 | 49.25 | $1.89 | 29632 |
| 2025-07-07 | 47.24 | $1.82 | 69500 |
| 2025-07-03 | 51.70 | $1.98 | 20400 |
| 2025-07-02 | 53.19 | $2.03 | 20300 |
| 2025-07-01 | 53.78 | $2.05 | 132006 |
| 2025-06-30 | 51.48 | $1.96 | 121066 |
| 2025-06-27 | 48.51 | $1.85 | 20000 |
| 2025-06-26 | 50.10 | $1.91 | 69242 |
| 2025-06-25 | 49.31 | $1.88 | 154112 |
| 2025-06-24 | 50.31 | $1.92 | 90735 |
| 2025-06-23 | 52.61 | $2.01 | 166425 |
| 2025-06-20 | 46.12 | $1.76 | 66343 |
| 2025-06-18 | 46.85 | $1.79 | 31416 |
| 2025-06-17 | 45.48 | $1.74 | 75100 |
| 2025-06-16 | 45.93 | $1.76 | 9100 |
| 2025-06-13 | 45.67 | $1.75 | 18700 |
| 2025-06-12 | 45.88 | $1.76 | 27152 |
| 2025-06-11 | 46.68 | $1.80 | 51300 |
| 2025-06-10 | 51.12 | $2.01 | 86634 |
| 2025-06-09 | 50.48 | $1.98 | 44200 |
| 2025-06-06 | 52.66 | $2.08 | 106117 |
| 2025-06-05 | 49.33 | $1.92 | 203500 |
| 2025-06-04 | 52.40 | $2.06 | 182900 |
| 2025-06-03 | 58.84 | $2.32 | 21900 |
| 2025-06-02 | 57.31 | $2.24 | 12000 |
| 2025-05-30 | 54.70 | $2.11 | 24700 |
| 2025-05-29 | 59.19 | $2.28 | 18600 |
| 2025-05-28 | 61.16 | $2.35 | 16532 |
| 2025-05-27 | 62.00 | $2.38 | 47410 |
| 2025-05-23 | 60.45 | $2.29 | 78024 |
| 2025-05-22 | 66.13 | $2.49 | 141631 |
| 2025-05-21 | 59.00 | $2.10 | 145500 |
| 2025-05-20 | 66.89 | $2.33 | 79419 |
| 2025-05-19 | 63.68 | $2.17 | 64300 |
| 2025-05-16 | 60.74 | $2.04 | 94937 |
| 2025-05-15 | 59.55 | $1.99 | 61262 |
| 2025-05-14 | 60.60 | $2.02 | 160600 |
| 2025-05-13 | 56.99 | $1.87 | 696100 |
| 2025-05-12 | 46.03 | $1.52 | 50600 |
| 2025-05-09 | 51.36 | $1.67 | 22215 |
| 2025-05-08 | 51.00 | $1.66 | 16747 |
| 2025-05-07 | 51.36 | $1.67 | 18130 |
| 2025-05-06 | 52.06 | $1.69 | 54000 |
| 2025-05-05 | 48.75 | $1.59 | 12022 |
| 2025-05-02 | 49.07 | $1.60 | 20819 |
| 2025-05-01 | 48.09 | $1.57 | 16500 |
| 2025-04-30 | 45.44 | $1.49 | 23400 |
| 2025-04-29 | 45.11 | $1.48 | 59842 |
| 2025-04-28 | 47.30 | $1.56 | 12946 |
| 2025-04-25 | 48.71 | $1.61 | 57700 |
| 2025-04-24 | 51.02 | $1.69 | 17332 |
| 2025-04-23 | 48.71 | $1.61 | 80100 |
| 2025-04-22 | 45.02 | $1.49 | 41742 |
| 2025-04-21 | 45.80 | $1.52 | 42715 |
| 2025-04-17 | 46.83 | $1.56 | 56804 |
| 2025-04-16 | 48.93 | $1.64 | 11500 |
| 2025-04-15 | 51.67 | $1.74 | 42500 |
| 2025-04-14 | 50.35 | $1.69 | 73700 |
| 2025-04-11 | 49.02 | $1.64 | 53700 |
| 2025-04-10 | 45.13 | $1.50 | 17041 |
| 2025-04-09 | 46.83 | $1.57 | 22324 |
| 2025-04-08 | 44.27 | $1.48 | 69252 |
| 2025-04-07 | 41.59 | $1.39 | 64600 |
| 2025-04-04 | 41.30 | $1.38 | 128229 |
| 2025-04-03 | 44.52 | $1.53 | 90400 |
| 2025-04-02 | 46.84 | $1.63 | 49100 |
| 2025-04-01 | 49.03 | $1.72 | 78937 |
| 2025-03-31 | 49.27 | $1.73 | 61414 |
| 2025-03-28 | 50.21 | $1.77 | 50269 |
| 2025-03-27 | 52.86 | $1.88 | 47600 |
| 2025-03-26 | 56.18 | $2.01 | 73442 |
| 2025-03-25 | 60.04 | $2.15 | 322280 |
| 2025-03-24 | 54.04 | $1.87 | 79800 |
| 2025-03-21 | 52.84 | $1.82 | 89900 |
| 2025-03-20 | 50.63 | $1.73 | 75202 |
| 2025-03-19 | 49.13 | $1.67 | 162431 |
| 2025-03-18 | 45.71 | $1.54 | 37074 |
| 2025-03-17 | 44.35 | $1.49 | 52042 |
| 2025-03-14 | 45.66 | $1.55 | 33500 |
| 2025-03-13 | 45.40 | $1.54 | 100416 |
| 2025-03-12 | 46.02 | $1.57 | 112032 |
| 2025-03-11 | 40.11 | $1.34 | 59112 |
| 2025-03-10 | 39.28 | $1.31 | 299003 |
| 2025-03-07 | 37.09 | $1.23 | 166426 |
| 2025-03-06 | 38.24 | $1.30 | 149353 |
| 2025-03-05 | 39.39 | $1.37 | 891130 |
| 2025-03-04 | 31.19 | $1.08 | 421600 |
| 2025-03-03 | 32.49 | $1.17 | 294300 |
| 2025-02-28 | 32.19 | $1.16 | 195000 |
| 2025-02-27 | 33.02 | $1.22 | 473800 |
| 2025-02-26 | 35.17 | $1.37 | 194900 |
| 2025-02-25 | 36.38 | $1.45 | 345205 |
| 2025-02-24 | 38.73 | $1.60 | 172134 |
| 2025-02-21 | 40.04 | $1.68 | 214400 |
| 2025-02-20 | 42.08 | $1.80 | 153500 |
| 2025-02-19 | 43.48 | $1.88 | 125500 |
| 2025-02-18 | 44.35 | $1.93 | 142656 |
| 2025-02-14 | 48.22 | $2.14 | 90140 |
| 2025-02-13 | 46.32 | $2.05 | 145419 |
| 2025-02-12 | 42.51 | $1.88 | 201600 |
| 2025-02-11 | 44.08 | $1.97 | 167600 |
| 2025-02-10 | 46.25 | $2.09 | 89300 |
| 2025-02-07 | 47.54 | $2.16 | 174095 |
| 2025-02-06 | 52.97 | $2.43 | 256740 |
| 2025-02-05 | 58.11 | $2.65 | 1.3M |
| 2025-02-04 | 42.11 | $1.99 | 49400 |
| 2025-02-03 | 42.81 | $2.02 | 30849 |
| 2025-01-31 | 43.51 | $2.05 | 109324 |
| 2025-01-30 | 47.39 | $2.21 | 66400 |
| 2025-01-29 | 50.90 | $2.34 | 42569 |
| 2025-01-28 | 54.76 | $2.47 | 26400 |
| 2025-01-27 | 53.99 | $2.44 | 97800 |
| 2025-01-24 | 55.78 | $2.50 | 213119 |
| 2025-01-23 | 50.60 | $2.30 | 60607 |
| 2025-01-22 | 51.17 | $2.32 | 111500 |
| 2025-01-21 | 50.91 | $2.31 | 52306 |
| 2025-01-17 | 50.66 | $2.30 | 62300 |
| 2025-01-16 | 48.13 | $2.20 | 47248 |
| 2025-01-15 | 46.56 | $2.14 | 33400 |
| 2025-01-14 | 45.53 | $2.10 | 80300 |
| 2025-01-13 | 44.76 | $2.07 | 45504 |
| 2025-01-10 | 46.63 | $2.16 | 22500 |
| 2025-01-08 | 46.83 | $2.17 | 115000 |
| 2025-01-07 | 48.04 | $2.23 | 25500 |
| 2025-01-06 | 48.64 | $2.26 | 96146 |
| 2025-01-03 | 49.42 | $2.30 | 150500 |
| 2025-01-02 | 47.42 | $2.20 | 63684 |
| 2024-12-31 | 44.94 | $2.08 | 47309 |
| 2024-12-30 | 44.32 | $2.05 | 307932 |
| 2024-12-27 | 47.56 | $2.24 | 105177 |
| 2024-12-26 | 45.57 | $2.14 | 82814 |
| 2024-12-24 | 47.99 | $2.28 | 83823 |
| 2024-12-23 | 47.99 | $2.28 | 155512 |
| 2024-12-20 | 48.83 | $2.33 | 131637 |
| 2024-12-19 | 47.08 | $2.23 | 46500 |
| 2024-12-18 | 47.23 | $2.24 | 89004 |
| 2024-12-17 | 46.57 | $2.20 | 24052 |
| 2024-12-16 | 48.15 | $2.31 | 52801 |
| 2024-12-13 | 46.74 | $2.22 | 90058 |
| 2024-12-12 | 47.84 | $2.30 | 93741 |
| 2024-12-11 | 48.10 | $2.32 | 136600 |
| 2024-12-10 | 48.36 | $2.34 | 333806 |
| 2024-12-09 | 47.83 | $2.30 | 269503 |
| 2024-12-06 | 48.54 | $2.36 | 228828 |
| 2024-12-05 | 48.05 | $2.32 | 306900 |
| 2024-12-04 | 46.36 | $2.18 | 205206 |
| 2024-12-03 | 44.14 | $2.00 | 232736 |
| 2024-12-02 | 43.78 | $1.97 | 106100 |
| 2024-11-29 | 44.42 | $2.04 | 195136 |
| 2024-11-27 | 44.09 | $2.01 | 1.7M |
| 2024-11-26 | 52.58 | $2.85 | 50313 |
| 2024-11-25 | 54.36 | $3.00 | 149800 |
| 2024-11-22 | 51.89 | $2.76 | 105024 |
| 2024-11-21 | 52.91 | $2.85 | 97131 |
| 2024-11-20 | 53.92 | $2.94 | 121417 |
| 2024-11-19 | 53.73 | $2.92 | 276036 |
| 2024-11-18 | 52.36 | $2.77 | 548280 |
| 2024-11-15 | 49.42 | $2.46 | 4.6M |
| 2024-11-14 | 47.33 | $2.25 | 832741 |
| 2024-11-13 | 62.54 | $3.55 | 411407 |
| 2024-11-12 | 66.95 | $3.83 | 722812 |
| 2024-11-11 | 63.36 | $3.42 | 1.1M |
| 2024-11-08 | 65.50 | $3.55 | 7.7M |
| 2024-11-07 | 61.08 | $3.09 | 46.7M |
| 2024-11-06 | 31.19 | $1.45 | 43439 |
| 2024-11-05 | 32.64 | $1.55 | 54131 |
| 2024-11-04 | 32.64 | $1.55 | 34200 |
| 2024-11-01 | 29.37 | $1.44 | 38700 |
| 2024-10-31 | 27.56 | $1.38 | 196509 |
| 2024-10-30 | 30.00 | $1.58 | 42900 |
| 2024-10-29 | 31.46 | $1.69 | 25100 |
| 2024-10-28 | 31.73 | $1.71 | 52565 |
| 2024-10-25 | 33.77 | $1.86 | 111831 |
| 2024-10-24 | 38.82 | $2.18 | 36100 |
| 2024-10-23 | 41.01 | $2.30 | 25720 |
| 2024-10-22 | 36.48 | $2.14 | 50300 |
| 2024-10-21 | 35.60 | $2.11 | 88460 |
| 2024-10-18 | 43.19 | $2.51 | 26800 |
| 2024-10-17 | 45.25 | $2.60 | 10701 |
| 2024-10-16 | 49.77 | $2.78 | 10100 |
| 2024-10-15 | 50.84 | $2.82 | 20543 |
| 2024-10-14 | 49.55 | $2.77 | 22300 |
| 2024-10-11 | 42.04 | $2.51 | 38100 |
| 2024-10-10 | 42.50 | $2.53 | 16649 |
| 2024-10-09 | 39.66 | $2.44 | 21600 |
| 2024-10-08 | 37.38 | $2.37 | 21300 |
| 2024-10-07 | 40.06 | $2.50 | 32342 |
| 2024-10-04 | 43.47 | $2.65 | 3000 |
| 2024-10-03 | 44.67 | $2.70 | 30234 |
| 2024-10-02 | 44.08 | $2.68 | 26040 |
| 2024-10-01 | 50.75 | $2.94 | 12627 |
| 2024-09-30 | 51.61 | $2.97 | 20500 |
| 2024-09-27 | 52.16 | $2.99 | 14800 |
| 2024-09-26 | 52.43 | $3.00 | 17300 |
| 2024-09-25 | 49.98 | $2.90 | 9221 |
| 2024-09-24 | 50.48 | $2.92 | 11200 |
| 2024-09-23 | 49.53 | $2.88 | 7649 |
| 2024-09-20 | 51.89 | $2.98 | 33300 |
| 2024-09-19 | 46.57 | $2.76 | 40948 |
| 2024-09-18 | 40.94 | $2.56 | 16938 |
| 2024-09-17 | 45.75 | $2.77 | 11600 |
| 2024-09-16 | 46.24 | $2.79 | 10930 |
| 2024-09-13 | 46.48 | $2.80 | 17700 |
| 2024-09-12 | 45.42 | $2.76 | 2614 |
| 2024-09-11 | 49.38 | $2.93 | 9800 |
| 2024-09-10 | 41.04 | $2.64 | 19533 |
| 2024-09-09 | 43.38 | $2.74 | 9933 |
| 2024-09-06 | 45.09 | $2.81 | 7000 |
| 2024-09-05 | 45.83 | $2.84 | 3106 |
| 2024-09-04 | 42.24 | $2.72 | 26231 |
| 2024-09-03 | 45.59 | $2.86 | 12422 |
| 2024-08-30 | 51.69 | $3.08 | 6230 |
| 2024-08-29 | 49.04 | $2.99 | 23500 |
| 2024-08-28 | 45.57 | $2.88 | 19300 |
| 2024-08-27 | 49.34 | $3.01 | 5000 |
| 2024-08-26 | 49.64 | $3.02 | 35400 |
| 2024-08-23 | 54.02 | $3.16 | 10536 |
| 2024-08-22 | 52.60 | $3.11 | 5300 |
| 2024-08-21 | 54.85 | $3.18 | 8400 |
| 2024-08-20 | 52.94 | $3.11 | 11010 |
| 2024-08-19 | 52.94 | $3.11 | 10219 |
| 2024-08-16 | 51.62 | $3.06 | 21200 |
| 2024-08-15 | 48.60 | $2.95 | 12000 |
| 2024-08-14 | 45.99 | $2.86 | 15346 |
| 2024-08-13 | 43.25 | $2.77 | 4800 |
| 2024-08-12 | 43.25 | $2.77 | 3200 |
| 2024-08-09 | 44.38 | $2.82 | 10300 |
| 2024-08-08 | 42.97 | $2.77 | 10400 |
| 2024-08-07 | 42.97 | $2.77 | 4527 |
| 2024-08-06 | 45.47 | $2.89 | 6543 |
| 2024-08-05 | 44.96 | $2.87 | 15747 |
| 2024-08-02 | 48.39 | $3.03 | 9500 |
| 2024-08-01 | 51.17 | $3.15 | 7812 |
| 2024-07-31 | 51.17 | $3.15 | 16700 |
| 2024-07-30 | 47.54 | $2.99 | 8300 |
| 2024-07-29 | 48.18 | $3.02 | 2700 |
| 2024-07-26 | 50.76 | $3.14 | 7744 |
| 2024-07-25 | 47.41 | $2.99 | 13600 |
| 2024-07-24 | 47.62 | $3.00 | 8500 |
| 2024-07-23 | 46.52 | $2.95 | 4930 |
| 2024-07-22 | 45.87 | $2.92 | 25562 |
| 2024-07-19 | 47.70 | $3.02 | 5339 |
| 2024-07-18 | 47.88 | $3.03 | 3981 |
| 2024-07-17 | 52.43 | $3.27 | 9802 |
| 2024-07-16 | 48.77 | $3.08 | 13478 |
| 2024-07-15 | 50.92 | $3.19 | 36900 |
| 2024-07-12 | 45.98 | $2.95 | 13656 |
| 2024-07-11 | 44.66 | $2.89 | 21683 |
| 2024-07-10 | 43.11 | $2.82 | 33792 |
| 2024-07-09 | 48.23 | $3.10 | 9245 |
| 2024-07-08 | 40.57 | $2.78 | 39787 |
| 2024-07-05 | 43.64 | $2.94 | 27354 |
| 2024-07-03 | 45.69 | $3.04 | 8558 |
| 2024-07-02 | 47.16 | $3.11 | 33029 |
| 2024-07-01 | 48.87 | $3.19 | 18289 |
| 2024-06-28 | 47.51 | $3.13 | 25075 |
| 2024-06-27 | 39.07 | $2.80 | 43090 |
| 2024-06-26 | 42.41 | $2.97 | 15524 |
| 2024-06-25 | 43.02 | $3.00 | 11407 |
| 2024-06-24 | 44.46 | $3.07 | 30205 |
| 2024-06-21 | 43.95 | $3.05 | 27492 |
| 2024-06-20 | 43.95 | $3.05 | 12345 |
| 2024-06-18 | 42.29 | $2.98 | 33692 |
| 2024-06-17 | 44.81 | $3.12 | 9553 |
| 2024-06-14 | 46.51 | $3.21 | 15751 |
| 2024-06-13 | 47.27 | $3.25 | 5516 |
| 2024-06-12 | 47.06 | $3.24 | 6709 |
| 2024-06-11 | 48.86 | $3.34 | 18768 |
| 2024-06-10 | 47.13 | $3.25 | 26176 |
| 2024-06-07 | 47.13 | $3.25 | 17155 |
| 2024-06-06 | 46.95 | $3.24 | 59137 |
| 2024-06-05 | 47.11 | $3.25 | 36338 |
| 2024-06-04 | 45.43 | $3.15 | 3969 |
| 2024-06-03 | 45.43 | $3.15 | 4893 |
| 2024-05-31 | 44.79 | $3.11 | 18493 |
| 2024-05-30 | 42.74 | $2.98 | 20711 |
| 2024-05-29 | 42.98 | $3.00 | 25444 |
| 2024-05-28 | 47.54 | $3.37 | 18906 |
| 2024-05-24 | 48.73 | $3.46 | 8908 |
| 2024-05-23 | 48.86 | $3.47 | 8571 |
| 2024-05-22 | 48.98 | $3.48 | 41813 |
| 2024-05-21 | 42.63 | $3.02 | 32364 |
| 2024-05-20 | 43.99 | $3.14 | 11854 |
| 2024-05-17 | 41.94 | $3.00 | 32876 |
| 2024-05-16 | 42.47 | $3.05 | 50680 |
| 2024-05-15 | 45.28 | $3.31 | 92134 |
| 2024-05-14 | 49.20 | $3.64 | 94348 |
| 2024-05-13 | 37.51 | $2.89 | 7350 |
| 2024-05-10 | 38.18 | $2.95 | 16474 |
| 2024-05-09 | 39.29 | $3.05 | 37340 |
| 2024-05-08 | 38.27 | $2.99 | 13158 |
| 2024-05-07 | 38.37 | $3.00 | 38156 |
| 2024-05-06 | 39.16 | $3.08 | 44149 |
| 2024-05-03 | 41.29 | $3.29 | 20982 |
| 2024-05-02 | 38.73 | $3.12 | 32325 |
| 2024-05-01 | 37.20 | $3.02 | 9517 |
| 2024-04-30 | 37.28 | $3.03 | 11694 |
| 2024-04-29 | 36.86 | $3.00 | 35896 |
| 2024-04-26 | 37.02 | $3.02 | 49511 |
| 2024-04-25 | 37.40 | $3.07 | 239089 |
| 2024-04-24 | 39.85 | $3.38 | 36016 |
| 2024-04-23 | 37.73 | $3.21 | 20172 |
| 2024-04-22 | 35.83 | $3.06 | 26311 |
| 2024-04-19 | 35.45 | $3.03 | 23646 |
| 2024-04-18 | 36.67 | $3.21 | 41631 |
| 2024-04-17 | 37.35 | $3.31 | 35375 |
| 2024-04-16 | 38.64 | $3.50 | 73951 |
| 2024-04-15 | 43.95 | $4.20 | 45138 |
| 2024-04-12 | 42.99 | $4.11 | 70489 |
| 2024-04-11 | 47.63 | $4.65 | 42614 |
| 2024-04-10 | 51.54 | $5.05 | 83636 |
| 2024-04-09 | 55.32 | $5.40 | 15333 |
| 2024-04-08 | 56.90 | $5.54 | 32675 |
| 2024-04-05 | 54.98 | $5.32 | 18597 |
| 2024-04-04 | 53.17 | $5.12 | 28270 |
| 2024-04-03 | 54.74 | $5.27 | 22462 |
| 2024-04-02 | 52.34 | $5.00 | 39451 |
| 2024-04-01 | 55.33 | $5.29 | 75984 |
| 2024-03-28 | 54.82 | $5.23 | 48227 |
| 2024-03-27 | 52.34 | $4.94 | 32549 |
| 2024-03-26 | 53.20 | $5.03 | 66394 |
| 2024-03-25 | 55.52 | $5.27 | 55006 |
| 2024-03-22 | 54.90 | $5.19 | 67870 |
| 2024-03-21 | 56.50 | $5.36 | 23921 |
| 2024-03-20 | 57.52 | $5.47 | 52861 |
| 2024-03-19 | 55.79 | $5.22 | 140381 |
| 2024-03-18 | 59.29 | $5.60 | 44625 |
| 2024-03-15 | 60.04 | $5.68 | 110459 |
| 2024-03-14 | 60.23 | $5.70 | 70684 |
| 2024-03-13 | 61.02 | $5.79 | 46067 |
| 2024-03-12 | 61.96 | $5.90 | 129704 |
| 2024-03-11 | 72.19 | $6.96 | 316960 |
| 2024-03-08 | 68.56 | $6.18 | 241116 |
| 2024-03-07 | 64.69 | $5.49 | 318809 |
| 2024-03-06 | 55.77 | $4.30 | 32549 |
| 2024-03-05 | 54.39 | $4.15 | 191517 |
| 2024-03-04 | 55.59 | $4.26 | 203608 |
| 2024-03-01 | 49.81 | $3.66 | 73142 |
| 2024-02-29 | 48.97 | $3.58 | 327640 |
| 2024-02-28 | 52.42 | $3.91 | 68948 |
| 2024-02-27 | 54.98 | $4.14 | 59966 |
| 2024-02-26 | 55.65 | $4.20 | 117990 |
| 2024-02-23 | 60.84 | $4.64 | 48839 |
| 2024-02-22 | 58.32 | $4.34 | 20215 |
| 2024-02-21 | 58.15 | $4.32 | 49248 |
| 2024-02-20 | 62.79 | $4.70 | 74284 |
| 2024-02-16 | 59.91 | $4.34 | 67111 |
| 2024-02-15 | 57.76 | $4.09 | 18799 |
| 2024-02-14 | 56.97 | $4.00 | 29258 |
| 2024-02-13 | 56.19 | $3.91 | 36244 |
| 2024-02-12 | 58.31 | $4.10 | 45215 |
| 2024-02-09 | 60.35 | $4.28 | 33947 |
| 2024-02-08 | 58.18 | $4.00 | 126708 |
| 2024-02-07 | 62.10 | $4.34 | 47217 |
| 2024-02-06 | 68.13 | $4.81 | 74020 |
| 2024-02-05 | 67.75 | $4.75 | 133260 |
| 2024-02-02 | 77.21 | $5.40 | 270434 |
| 2024-02-01 | 74.50 | $4.88 | 792456 |
| 2024-01-31 | 66.70 | $3.80 | 197775 |
| 2024-01-30 | 62.57 | $3.39 | 42677 |
| 2024-01-29 | 60.41 | $3.20 | 100473 |
| 2024-01-26 | 64.71 | $3.43 | 101156 |
| 2024-01-25 | 65.67 | $3.48 | 238684 |
| 2024-01-24 | 60.27 | $3.00 | 123621 |
| 2024-01-23 | 57.77 | $2.81 | 143628 |
| 2024-01-22 | 63.13 | $3.08 | 238487 |
| 2024-01-19 | 61.36 | $2.94 | 476646 |
| 2024-01-18 | 60.73 | $2.89 | 9.5M |
| 2024-01-17 | 42.48 | $1.88 | 86640 |
| 2024-01-16 | 44.83 | $2.00 | 68863 |
| 2024-01-12 | 48.44 | $2.17 | 55701 |
| 2024-01-11 | 56.88 | $2.50 | 24244 |
| 2024-01-10 | 56.88 | $2.50 | 31183 |
| 2024-01-09 | 56.88 | $2.50 | 31729 |
| 2024-01-08 | 56.88 | $2.50 | 49909 |
| 2024-01-05 | 55.93 | $2.45 | 62087 |
| 2024-01-04 | 58.37 | $2.55 | 240622 |
| 2024-01-03 | 65.41 | $2.81 | 176024 |
| 2024-01-02 | 65.25 | $2.80 | 153198 |
| 2023-12-29 | 59.65 | $2.47 | 365564 |
| 2023-12-28 | 44.09 | $1.87 | 113694 |
| 2023-12-27 | 37.18 | $1.69 | 136513 |
| 2023-12-26 | 37.18 | $1.69 | 70580 |
| 2023-12-22 | 39.90 | $1.80 | 59810 |
| 2023-12-21 | 40.16 | $1.81 | 57084 |
| 2023-12-20 | 35.90 | $1.70 | 87797 |
| 2023-12-19 | 40.36 | $1.88 | 66899 |
| 2023-12-18 | 39.17 | $1.85 | 35863 |
| 2023-12-15 | 39.67 | $1.87 | 69384 |
| 2023-12-14 | 43.39 | $2.01 | 34012 |
| 2023-12-13 | 43.39 | $2.01 | 29544 |
| 2023-12-12 | 41.62 | $1.96 | 68055 |
| 2023-12-11 | 42.63 | $2.00 | 45020 |
| 2023-12-08 | 44.16 | $2.06 | 17877 |
| 2023-12-07 | 45.18 | $2.10 | 13661 |
| 2023-12-06 | 45.68 | $2.12 | 9551 |
| 2023-12-05 | 45.68 | $2.12 | 16515 |
| 2023-12-04 | 47.60 | $2.20 | 20915 |
| 2023-12-01 | 50.09 | $2.30 | 34681 |
| 2023-11-30 | 45.48 | $2.13 | 7616 |
| 2023-11-29 | 44.91 | $2.11 | 32280 |
| 2023-11-28 | 48.78 | $2.27 | 14442 |
| 2023-11-27 | 49.53 | $2.30 | 54736 |
| 2023-11-24 | 44.92 | $2.13 | 7589 |
| 2023-11-22 | 42.88 | $2.06 | 106885 |
| 2023-11-21 | 42.59 | $2.05 | 33514 |
| 2023-11-20 | 42.79 | $2.06 | 27820 |
| 2023-11-17 | 43.59 | $2.10 | 16568 |
| 2023-11-16 | 40.97 | $2.00 | 37300 |
| 2023-11-15 | 41.15 | $2.01 | 50794 |
| 2023-11-14 | 43.15 | $2.12 | 88552 |
| 2023-11-13 | 44.46 | $2.19 | 25615 |
| 2023-11-10 | 44.46 | $2.19 | 15087 |
| 2023-11-09 | 44.02 | $2.17 | 43561 |
| 2023-11-08 | 46.09 | $2.29 | 34689 |
| 2023-11-07 | 45.89 | $2.28 | 24641 |
| 2023-11-06 | 43.28 | $2.15 | 17813 |
| 2023-11-03 | 46.38 | $2.34 | 25502 |
| 2023-11-02 | 43.54 | $2.20 | 58895 |
| 2023-11-01 | 42.51 | $2.15 | 22457 |
| 2023-10-31 | 43.11 | $2.19 | 37835 |
| 2023-10-30 | 41.34 | $2.10 | 53656 |
| 2023-10-27 | 41.15 | $2.09 | 30817 |
| 2023-10-26 | 40.22 | $2.04 | 40949 |
| 2023-10-25 | 39.11 | $1.98 | 89518 |
| 2023-10-24 | 39.93 | $2.05 | 40038 |
| 2023-10-23 | 42.20 | $2.24 | 29452 |
| 2023-10-20 | 43.69 | $2.36 | 43341 |
| 2023-10-19 | 45.47 | $2.50 | 267345 |
| 2023-10-18 | 51.77 | $2.94 | 142108 |
| 2023-10-17 | 56.32 | $3.21 | 53163 |
| 2023-10-16 | 57.93 | $3.30 | 103899 |
| 2023-10-13 | 53.43 | $2.98 | 157293 |
| 2023-10-12 | 48.88 | $2.70 | 171427 |
| 2023-10-11 | 42.18 | $2.35 | 676002 |
| 2023-10-10 | 33.41 | $1.98 | 26183 |
| 2023-10-09 | 33.81 | $2.01 | 15780 |
| 2023-10-06 | 36.10 | $2.18 | 17560 |
| 2023-10-05 | 34.36 | $2.11 | 25454 |
| 2023-10-04 | 36.38 | $2.26 | 16586 |
| 2023-10-03 | 35.17 | $2.21 | 21241 |
| 2023-10-02 | 35.95 | $2.27 | 32390 |
| 2023-09-29 | 34.81 | $2.22 | 21930 |
| 2023-09-28 | 35.16 | $2.25 | 10775 |
| 2023-09-27 | 36.10 | $2.33 | 15668 |
| 2023-09-26 | 37.29 | $2.43 | 10563 |
| 2023-09-25 | 35.89 | $2.36 | 10164 |
| 2023-09-22 | 34.71 | $2.30 | 20581 |
| 2023-09-21 | 35.97 | $2.42 | 30315 |
| 2023-09-20 | 33.68 | $2.30 | 63735 |
| 2023-09-19 | 35.28 | $2.46 | 63777 |
| 2023-09-18 | 37.05 | $2.63 | 48207 |
| 2023-09-15 | 42.28 | $3.07 | 42994 |
| 2023-09-14 | 39.32 | $2.91 | 13695 |
| 2023-09-13 | 39.14 | $2.90 | 34950 |
| 2023-09-12 | 40.92 | $3.05 | 11304 |
| 2023-09-11 | 40.40 | $3.02 | 12410 |
| 2023-09-08 | 42.39 | $3.19 | 9371 |
| 2023-09-07 | 41.43 | $3.13 | 23456 |
| 2023-09-06 | 41.43 | $3.13 | 26036 |
| 2023-09-05 | 43.63 | $3.33 | 27983 |
| 2023-09-01 | 46.83 | $3.60 | 60963 |
| 2023-08-31 | 41.39 | $3.24 | 83240 |
| 2023-08-30 | 40.42 | $3.18 | 59167 |
| 2023-08-29 | 38.99 | $3.09 | 403571 |
| 2023-08-28 | 35.22 | $2.86 | 38108 |
| 2023-08-25 | 36.43 | $2.99 | 14503 |
| 2023-08-24 | 36.43 | $2.99 | 9752 |
| 2023-08-23 | 35.50 | $2.93 | 26385 |
| 2023-08-22 | 33.04 | $2.77 | 48758 |
| 2023-08-21 | 34.94 | $3.01 | 29205 |
| 2023-08-18 | 36.44 | $3.19 | 25414 |
| 2023-08-17 | 33.74 | $3.01 | 36610 |
| 2023-08-16 | 32.07 | $2.90 | 60463 |
| 2023-08-15 | 33.76 | $3.13 | 65499 |
| 2023-08-14 | 33.76 | $3.13 | 49230 |
| 2023-08-11 | 34.26 | $3.20 | 53298 |
| 2023-08-10 | 35.54 | $3.38 | 58842 |
| 2023-08-09 | 34.90 | $3.33 | 69282 |
| 2023-08-08 | 36.05 | $3.50 | 41658 |
| 2023-08-07 | 36.46 | $3.56 | 67904 |
| 2023-08-04 | 36.85 | $3.62 | 91428 |
| 2023-08-03 | 38.22 | $3.83 | 43319 |
| 2023-08-02 | 37.59 | $3.77 | 70408 |
| 2023-08-01 | 38.46 | $3.91 | 63854 |
| 2023-07-31 | 39.39 | $4.06 | 53625 |
| 2023-07-28 | 38.16 | $3.93 | 123891 |
| 2023-07-27 | 37.33 | $3.84 | 237103 |
| 2023-07-26 | 34.13 | $3.50 | 291567 |
| 2023-07-25 | 42.70 | $4.91 | 41946 |
| 2023-07-24 | 44.35 | $5.13 | 48289 |
| 2023-07-21 | 48.39 | $5.63 | 108002 |
| 2023-07-20 | 44.24 | $5.20 | 32244 |
| 2023-07-19 | 42.08 | $4.99 | 49368 |
| 2023-07-18 | 43.53 | $5.18 | 46397 |
| 2023-07-17 | 40.67 | $4.90 | 27636 |
| 2023-07-14 | 41.24 | $4.98 | 28587 |
| 2023-07-13 | 42.15 | $5.11 | 56086 |
| 2023-07-12 | 42.69 | $5.19 | 59844 |
| 2023-07-11 | 40.77 | $4.98 | 53457 |
| 2023-07-10 | 40.04 | $4.90 | 35981 |
| 2023-07-07 | 40.64 | $5.00 | 29046 |
| 2023-07-06 | 41.39 | $5.13 | 71656 |
| 2023-07-05 | 40.34 | $5.00 | 52177 |
| 2023-07-03 | 41.65 | $5.24 | 68607 |
| 2023-06-30 | 42.14 | $5.33 | 33699 |
| 2023-06-29 | 42.41 | $5.38 | 29551 |
| 2023-06-28 | 40.28 | $5.08 | 96200 |
| 2023-06-27 | 42.36 | $5.50 | 64592 |
| 2023-06-26 | 45.78 | $6.14 | 46360 |
| 2023-06-23 | 49.08 | $6.70 | 623721 |
| 2023-06-22 | 54.25 | $7.48 | 50292 |
| 2023-06-21 | 58.86 | $8.09 | 48091 |
| 2023-06-20 | 58.94 | $8.10 | 91130 |
| 2023-06-16 | 58.94 | $8.10 | 96268 |
| 2023-06-15 | 59.15 | $8.13 | 98518 |
| 2023-06-14 | 55.99 | $7.50 | 63688 |
| 2023-06-13 | 59.75 | $8.04 | 56284 |
| 2023-06-12 | 55.31 | $7.20 | 107140 |
| 2023-06-09 | 51.31 | $6.54 | 22022 |
| 2023-06-08 | 53.09 | $6.80 | 67659 |
| 2023-06-07 | 45.88 | $5.75 | 75645 |
| 2023-06-06 | 51.14 | $6.49 | 47279 |
| 2023-06-05 | 55.03 | $6.97 | 36324 |
| 2023-06-02 | 55.87 | $7.07 | 43555 |
| 2023-06-01 | 55.02 | $6.94 | 47610 |
| 2023-05-31 | 60.65 | $7.60 | 52808 |
| 2023-05-30 | 58.58 | $7.26 | 37106 |
| 2023-05-26 | 49.51 | $6.04 | 33132 |
| 2023-05-25 | 49.59 | $6.05 | 24549 |
| 2023-05-24 | 53.41 | $6.49 | 48134 |
| 2023-05-23 | 54.40 | $6.60 | 171930 |
| 2023-05-22 | 55.74 | $6.75 | 252975 |
| 2023-05-19 | 53.94 | $6.50 | 232839 |
| 2023-05-18 | 48.71 | $5.84 | 28714 |
| 2023-05-17 | 43.74 | $5.30 | 19928 |
| 2023-05-16 | 42.77 | $5.20 | 24940 |
| 2023-05-15 | 44.91 | $5.49 | 21183 |
| 2023-05-12 | 40.51 | $5.04 | 15407 |
| 2023-05-11 | 40.51 | $5.04 | 21319 |
| 2023-05-10 | 36.76 | $4.67 | 47550 |
| 2023-05-09 | 31.92 | $4.23 | 58590 |
| 2023-05-08 | 33.94 | $4.59 | 33438 |
| 2023-05-05 | 36.83 | $5.06 | 33241 |
| 2023-05-04 | 36.51 | $5.03 | 30701 |
| 2023-05-03 | 38.07 | $5.28 | 25159 |
| 2023-05-02 | 38.20 | $5.30 | 30503 |
| 2023-05-01 | 38.74 | $5.39 | 44825 |
| 2023-04-28 | 42.01 | $5.91 | 36640 |
| 2023-04-27 | 42.87 | $6.04 | 34748 |
| 2023-04-26 | 44.95 | $6.35 | 17678 |
| 2023-04-25 | 43.26 | $6.15 | 37139 |
| 2023-04-24 | 42.33 | $6.04 | 45873 |
| 2023-04-21 | 48.01 | $6.88 | 26635 |
| 2023-04-20 | 53.08 | $7.51 | 38674 |
| 2023-04-19 | 53.01 | $7.50 | 37325 |
| 2023-04-18 | 52.72 | $7.46 | 37283 |
| 2023-04-17 | 52.30 | $7.40 | 44178 |
| 2023-04-14 | 47.81 | $6.78 | 76785 |
| 2023-04-13 | 50.43 | $7.14 | 46890 |
| 2023-04-12 | 46.98 | $6.69 | 38328 |
| 2023-04-11 | 45.71 | $6.53 | 25094 |
| 2023-04-10 | 46.17 | $6.60 | 43727 |
| 2023-04-06 | 47.94 | $6.87 | 30877 |
| 2023-04-05 | 45.20 | $6.50 | 80481 |
| 2023-04-04 | 51.08 | $7.35 | 19935 |
| 2023-04-03 | 51.45 | $7.40 | 171539 |
| 2023-03-31 | 41.73 | $6.20 | 25999 |
| 2023-03-30 | 41.08 | $6.13 | 35153 |
| 2023-03-29 | 39.79 | $5.99 | 16716 |
| 2023-03-28 | 38.05 | $5.80 | 22106 |
| 2023-03-27 | 36.02 | $5.58 | 18904 |
| 2023-03-24 | 37.68 | $5.89 | 16376 |
| 2023-03-23 | 38.21 | $5.99 | 19406 |
| 2023-03-22 | 36.67 | $5.81 | 29032 |
| 2023-03-21 | 37.61 | $6.00 | 22668 |
| 2023-03-20 | 36.47 | $5.86 | 20651 |
| 2023-03-17 | 36.65 | $5.90 | 26825 |
| 2023-03-16 | 37.77 | $6.15 | 22053 |
| 2023-03-15 | 38.40 | $6.29 | 36726 |
| 2023-03-14 | 34.80 | $5.80 | 52143 |
| 2023-03-13 | 35.61 | $6.00 | 27544 |
| 2023-03-10 | 36.70 | $6.27 | 77760 |
| 2023-03-09 | 39.83 | $7.00 | 24937 |
| 2023-03-08 | 42.87 | $7.64 | 41798 |
| 2023-03-07 | 45.78 | $8.20 | 27773 |
| 2023-03-06 | 46.31 | $8.30 | 68686 |
| 2023-03-03 | 44.47 | $8.00 | 45929 |
| 2023-03-02 | 40.60 | $7.40 | 178027 |
| 2023-03-01 | 39.93 | $7.30 | 26454 |
| 2023-02-28 | 36.99 | $6.86 | 105832 |
| 2023-02-27 | 35.70 | $6.67 | 27059 |
| 2023-02-24 | 35.03 | $6.57 | 53419 |
| 2023-02-23 | 30.67 | $5.93 | 65251 |
| 2023-02-22 | 32.11 | $6.38 | 45195 |
| 2023-02-21 | 32.11 | $6.38 | 39222 |
| 2023-02-17 | 34.21 | $7.03 | 38610 |
| 2023-02-16 | 34.57 | $7.14 | 26589 |
| 2023-02-15 | 36.33 | $7.67 | 48622 |
| 2023-02-14 | 37.08 | $7.89 | 61272 |
| 2023-02-13 | 34.40 | $7.43 | 88002 |
| 2023-02-10 | 33.65 | $7.30 | 43845 |
| 2023-02-09 | 33.65 | $7.30 | 102707 |
| 2023-02-08 | 36.90 | $8.40 | 45522 |
| 2023-02-07 | 38.51 | $8.90 | 56835 |
| 2023-02-06 | 40.48 | $9.49 | 44087 |
| 2023-02-03 | 41.03 | $9.65 | 39708 |
| 2023-02-02 | 39.44 | $9.32 | 91928 |
| 2023-02-01 | 38.48 | $9.12 | 87387 |
| 2023-01-31 | 34.97 | $8.40 | 95912 |
| 2023-01-30 | 36.74 | $9.04 | 120563 |
| 2023-01-27 | 41.27 | $10.50 | 51194 |
| 2023-01-26 | 37.51 | $9.75 | 49734 |
| 2023-01-25 | 38.60 | $10.10 | 31236 |
| 2023-01-24 | 39.87 | $10.50 | 40906 |
| 2023-01-23 | 39.87 | $10.50 | 40385 |
| 2023-01-20 | 40.16 | $10.60 | 32449 |
| 2023-01-19 | 40.16 | $10.60 | 64221 |
| 2023-01-18 | 42.75 | $11.50 | 49780 |
| 2023-01-17 | 41.56 | $11.20 | 96822 |
| 2023-01-13 | 37.88 | $10.30 | 92712 |
| 2023-01-12 | 39.18 | $10.80 | 107828 |
| 2023-01-11 | 36.70 | $10.20 | 304205 |
| 2023-01-10 | 31.43 | $9.01 | 49126 |
| 2023-01-09 | 32.00 | $9.28 | 74172 |
| 2023-01-06 | 32.48 | $9.51 | 92757 |
| 2023-01-05 | 32.87 | $9.70 | 138341 |
| 2023-01-04 | 36.34 | $11.30 | 57698 |
| 2023-01-03 | 36.34 | $11.30 | 53682 |
| 2022-12-30 | 40.15 | $12.90 | 66164 |
| 2022-12-29 | 38.23 | $12.40 | 53129 |
| 2022-12-28 | 32.89 | $11.10 | 39253 |
| 2022-12-27 | 31.59 | $10.80 | 27592 |
| 2022-12-23 | 33.01 | $11.50 | 13574 |
| 2022-12-22 | 33.41 | $11.70 | 16265 |
| 2022-12-21 | 35.70 | $12.80 | 36853 |
| 2022-12-20 | 30.78 | $11.60 | 65253 |
| 2022-12-19 | 33.20 | $12.80 | 54605 |
| 2022-12-16 | 37.90 | $14.80 | 52272 |
| 2022-12-15 | 38.42 | $15.00 | 14979 |
| 2022-12-14 | 38.42 | $15.00 | 34437 |
| 2022-12-13 | 39.14 | $15.30 | 48727 |
| 2022-12-12 | 41.89 | $16.40 | 57593 |
| 2022-12-09 | 38.54 | $15.50 | 38592 |
| 2022-12-08 | 38.16 | $15.40 | 24054 |
| 2022-12-07 | 39.30 | $15.90 | 36088 |
| 2022-12-06 | 38.96 | $15.80 | 58192 |
| 2022-12-05 | 41.44 | $16.90 | 37574 |
| 2022-12-02 | 42.85 | $17.50 | 38918 |
| 2022-12-01 | 43.80 | $17.90 | 35231 |
| 2022-11-30 | 41.33 | $17.10 | 67287 |
| 2022-11-29 | 40.09 | $16.70 | 58439 |
| 2022-11-28 | 38.85 | $16.30 | 72090 |
| 2022-11-25 | 37.00 | $15.70 | 25041 |
| 2022-11-23 | 38.67 | $16.60 | 70556 |
| 2022-11-22 | 30.77 | $14.20 | 28520 |
| 2022-11-21 | 31.09 | $14.40 | 116904 |
| 2022-11-18 | 36.65 | $17.50 | 37563 |
| 2022-11-17 | 36.85 | $17.60 | 47120 |
| 2022-11-16 | 39.54 | $18.90 | 33806 |
| 2022-11-15 | 41.53 | $19.80 | 30769 |
| 2022-11-14 | 41.98 | $20.00 | 55517 |
| 2022-11-11 | 42.64 | $20.30 | 97853 |
| 2022-11-10 | 44.85 | $21.30 | 50147 |
| 2022-11-09 | 36.38 | $18.60 | 29144 |
| 2022-11-08 | 41.54 | $20.90 | 20639 |
| 2022-11-07 | 44.13 | $21.90 | 20294 |
| 2022-11-04 | 45.20 | $22.30 | 41925 |
| 2022-11-03 | 45.46 | $22.40 | 26512 |
| 2022-11-02 | 47.28 | $23.10 | 31253 |
| 2022-11-01 | 47.54 | $23.20 | 22994 |
| 2022-10-31 | 47.78 | $23.30 | 20310 |
| 2022-10-28 | 48.02 | $23.40 | 21027 |
| 2022-10-27 | 46.24 | $22.70 | 17774 |
| 2022-10-26 | 47.12 | $23.10 | 21259 |
| 2022-10-25 | 46.88 | $23.00 | 35848 |
| 2022-10-24 | 45.23 | $22.30 | 17314 |
| 2022-10-21 | 46.01 | $22.70 | 24062 |
| 2022-10-20 | 42.75 | $21.30 | 35364 |
| 2022-10-19 | 43.10 | $21.50 | 24326 |
| 2022-10-18 | 45.23 | $22.70 | 23948 |
| 2022-10-17 | 44.80 | $22.50 | 27965 |
| 2022-10-14 | 41.05 | $20.80 | 27959 |
| 2022-10-13 | 44.24 | $22.70 | 38193 |
| 2022-10-12 | 44.02 | $22.60 | 104386 |
| 2022-10-11 | 34.56 | $18.70 | 46996 |
| 2022-10-10 | 34.70 | $18.80 | 31552 |
| 2022-10-07 | 37.99 | $21.00 | 23681 |
| 2022-10-06 | 41.00 | $22.80 | 20042 |
| 2022-10-05 | 39.74 | $22.30 | 26282 |
| 2022-10-04 | 41.77 | $23.50 | 43242 |
| 2022-10-03 | 37.73 | $21.90 | 37411 |
| 2022-09-30 | 39.70 | $23.10 | 27085 |
| 2022-09-29 | 39.19 | $22.90 | 38376 |
| 2022-09-28 | 43.87 | $25.60 | 115078 |
| 2022-09-27 | 42.42 | $25.00 | 48271 |
| 2022-09-26 | 43.31 | $25.50 | 58339 |
| 2022-09-23 | 42.39 | $25.10 | 49696 |
| 2022-09-22 | 42.88 | $25.40 | 85383 |
| 2022-09-21 | 44.02 | $26.10 | 99906 |
| 2022-09-20 | 39.92 | $24.20 | 70455 |
| 2022-09-19 | 39.25 | $23.90 | 144652 |
| 2022-09-16 | 32.89 | $21.20 | 753853 |
| 2022-09-15 | 33.25 | $21.50 | 238738 |
| 2022-09-14 | 35.93 | $23.60 | 117057 |
| 2022-09-13 | 36.73 | $24.20 | 158230 |
| 2022-09-12 | 34.89 | $23.40 | 89715 |
| 2022-09-09 | 36.40 | $24.60 | 114212 |
| 2022-09-08 | 38.23 | $26.00 | 82340 |
| 2022-09-07 | 42.43 | $28.90 | 65007 |
| 2022-09-06 | 42.43 | $28.90 | 90629 |
| 2022-09-02 | 39.75 | $27.60 | 70419 |
| 2022-09-01 | 41.30 | $28.70 | 42520 |
| 2022-08-31 | 37.97 | $27.10 | 72085 |
| 2022-08-30 | 38.88 | $27.80 | 30414 |
| 2022-08-29 | 39.93 | $28.60 | 51050 |
| 2022-08-26 | 40.19 | $28.80 | 42426 |
| 2022-08-25 | 38.30 | $27.80 | 68255 |
| 2022-08-24 | 39.24 | $28.60 | 102085 |
| 2022-08-23 | 34.87 | $26.30 | 147011 |
| 2022-08-22 | 36.73 | $28.00 | 69490 |
| 2022-08-19 | 36.95 | $28.20 | 38166 |
| 2022-08-18 | 37.80 | $29.00 | 32468 |
| 2022-08-17 | 38.33 | $29.50 | 42503 |
| 2022-08-16 | 38.75 | $29.90 | 77062 |
| 2022-08-15 | 38.85 | $30.00 | 52603 |
| 2022-08-12 | 39.52 | $30.70 | 73266 |
| 2022-08-11 | 40.67 | $31.90 | 46535 |
| 2022-08-10 | 41.23 | $32.50 | 73928 |
| 2022-08-09 | 39.63 | $31.30 | 48527 |
| 2022-08-08 | 39.24 | $31.00 | 75922 |
| 2022-08-05 | 38.22 | $30.20 | 54002 |
| 2022-08-04 | 35.38 | $28.00 | 44002 |
| 2022-08-03 | 36.54 | $29.60 | 40216 |
| 2022-08-02 | 37.12 | $30.40 | 45491 |
| 2022-08-01 | 35.42 | $29.00 | 46199 |
| 2022-07-29 | 36.15 | $30.10 | 55980 |
| 2022-07-28 | 37.41 | $32.00 | 30013 |
| 2022-07-27 | 37.30 | $31.90 | 51935 |
| 2022-07-26 | 39.88 | $35.80 | 37322 |
| 2022-07-25 | 40.64 | $36.90 | 42863 |
| 2022-07-22 | 38.11 | $34.40 | 20891 |
| 2022-07-21 | 38.48 | $35.00 | 32911 |
| 2022-07-20 | 38.39 | $34.90 | 52917 |
| 2022-07-19 | 38.44 | $35.00 | 46501 |
| 2022-07-18 | 39.05 | $36.10 | 69314 |
| 2022-07-15 | 41.95 | $41.20 | 18244 |
| 2022-07-14 | 40.72 | $39.70 | 27786 |
| 2022-07-13 | 41.73 | $41.50 | 21180 |
| 2022-07-12 | 42.28 | $42.50 | 26176 |
| 2022-07-11 | 40.79 | $40.50 | 30445 |
| 2022-07-08 | 42.13 | $43.10 | 73152 |
| 2022-07-07 | 39.74 | $39.80 | 44851 |
| 2022-07-06 | 39.74 | $39.80 | 49370 |
| 2022-07-05 | 37.84 | $37.10 | 33942 |
| 2022-07-01 | 36.58 | $35.30 | 51760 |
| 2022-06-30 | 35.68 | $34.00 | 88623 |
| 2022-06-29 | 31.50 | $28.10 | 82614 |
| 2022-06-28 | 32.95 | $32.30 | 39899 |
| 2022-06-27 | 34.30 | $36.10 | 55989 |
| 2022-06-24 | 34.55 | $36.80 | 333260 |
| 2022-06-23 | 33.64 | $35.40 | 43075 |
| 2022-06-22 | 33.20 | $34.70 | 122463 |
| 2022-06-21 | 34.16 | $37.80 | 124812 |
| 2022-06-17 | 34.52 | $39.00 | 113783 |
| 2022-06-16 | 34.85 | $40.10 | 121827 |
| 2022-06-15 | 35.37 | $41.90 | 158917 |
| 2022-06-14 | 34.65 | $40.50 | 43570 |
| 2022-06-13 | 34.55 | $40.30 | 98300 |
| 2022-06-10 | 36.08 | $46.20 | 110865 |
| 2022-06-09 | 38.53 | $55.10 | 56996 |
| 2022-06-08 | 41.76 | $65.80 | 64942 |
| 2022-06-07 | 42.17 | $67.10 | 91598 |
| 2022-06-06 | 42.81 | $69.20 | 136681 |
| 2022-06-03 | 58.67 | $108.40 | 34399 |
| 2022-06-02 | 56.84 | $103.70 | 39019 |
| 2022-06-01 | 56.10 | $101.80 | 43947 |
| 2022-05-31 | 52.15 | $92.20 | 67086 |
| 2022-05-27 | 50.79 | $89.10 | 29628 |
| 2022-05-26 | 49.02 | $85.10 | 26160 |
| 2022-05-25 | 46.06 | $78.70 | 27173 |
| 2022-05-24 | 42.50 | $71.50 | 28684 |
| 2022-05-23 | 42.24 | $71.00 | 33110 |
| 2022-05-20 | 43.55 | $74.60 | 23014 |
| 2022-05-19 | 44.01 | $75.90 | 27507 |
| 2022-05-18 | 44.93 | $78.50 | 90086 |
| 2022-05-17 | 43.69 | $75.60 | 46477 |
| 2022-05-16 | 38.53 | $64.20 | 52942 |
| 2022-05-13 | 41.44 | $73.40 | 114895 |
| 2022-05-12 | 33.26 | $57.70 | 88690 |
| 2022-05-11 | 34.82 | $63.00 | 43421 |
| 2022-05-10 | 37.39 | $71.20 | 73322 |
| 2022-05-09 | 45.14 | $91.20 | 69482 |
| 2022-05-06 | 64.78 | $122.00 | 20831 |
| 2022-05-05 | 63.50 | $119.40 | 32374 |
| 2022-05-04 | 63.50 | $119.40 | 20585 |
| 2022-05-03 | 60.75 | $113.80 | 24594 |
| 2022-05-02 | 62.84 | $116.40 | 25822 |
| 2022-04-29 | 63.24 | $116.90 | 49316 |
| 2022-04-28 | 74.13 | $129.10 | 66353 |
| 2022-04-27 | 71.15 | $121.40 | 30557 |
| 2022-04-26 | 70.31 | $119.40 | 41566 |
| 2022-04-25 | 68.04 | $114.30 | 34101 |
| 2022-04-22 | 73.13 | $119.20 | 19880 |
| 2022-04-21 | 72.94 | $118.70 | 54920 |
| 2022-04-20 | 78.61 | $123.90 | 44924 |
| 2022-04-19 | 76.58 | $117.80 | 64310 |
| 2022-04-18 | 71.88 | $106.50 | 22138 |
| 2022-04-14 | 70.23 | $103.20 | 19235 |
| 2022-04-13 | 69.40 | $101.60 | 20473 |
| 2022-04-12 | 67.11 | $97.40 | 11301 |
| 2022-04-11 | 67.45 | $97.70 | 16695 |
| 2022-04-08 | 65.32 | $93.90 | 6197 |
| 2022-04-07 | 66.52 | $95.00 | 15121 |
| 2022-04-06 | 64.91 | $92.10 | 21541 |
| 2022-04-05 | 66.91 | $94.00 | 20501 |
| 2022-04-04 | 62.85 | $86.90 | 33278 |
| 2022-04-01 | 64.87 | $88.80 | 18841 |
| 2022-03-31 | 63.88 | $87.10 | 18502 |
| 2022-03-30 | 62.83 | $85.30 | 16771 |
| 2022-03-29 | 60.46 | $81.40 | 14621 |
| 2022-03-28 | 57.90 | $77.50 | 11373 |
| 2022-03-25 | 55.15 | $73.60 | 10413 |
| 2022-03-24 | 55.95 | $74.50 | 25643 |
| 2022-03-23 | 54.55 | $72.50 | 9934 |
| 2022-03-22 | 53.86 | $71.50 | 21862 |
| 2022-03-21 | 53.52 | $71.00 | 13981 |
| 2022-03-18 | 52.87 | $70.00 | 14412 |
| 2022-03-17 | 53.80 | $71.30 | 14614 |
| 2022-03-16 | 53.56 | $70.90 | 18082 |
| 2022-03-15 | 52.69 | $69.40 | 22128 |
| 2022-03-14 | 52.63 | $69.30 | 48996 |
| 2022-03-11 | 68.84 | $90.00 | 48520 |
| 2022-03-10 | 77.49 | $97.90 | 48206 |
| 2022-03-09 | 71.72 | $84.40 | 62507 |
| 2022-03-08 | 72.37 | $84.90 | 39037 |
| 2022-03-07 | 68.99 | $78.60 | 59118 |
| 2022-03-04 | 62.74 | $69.50 | 15545 |
| 2022-03-03 | 71.98 | $75.60 | 8737 |
| 2022-03-02 | 69.38 | $71.90 | 19414 |
| 2022-03-01 | 72.67 | $73.80 | 12877 |
| 2022-02-28 | 71.31 | $71.80 | 22539 |
| 2022-02-25 | 69.51 | $69.30 | 12328 |
| 2022-02-24 | 65.75 | $64.70 | 6735 |
| 2022-02-23 | 62.92 | $61.70 | 8576 |
| 2022-02-22 | 62.92 | $61.70 | 18290 |
| 2022-02-18 | 67.99 | $64.70 | 15010 |
| 2022-02-17 | 69.05 | $65.30 | 19810 |
| 2022-02-16 | 68.51 | $64.60 | 24637 |
| 2022-02-15 | 64.25 | $59.60 | 16000 |
| 2022-02-14 | 59.46 | $55.00 | 33657 |
| 2022-02-11 | 59.46 | $55.00 | 22281 |
| 2022-02-10 | 56.37 | $52.30 | 26898 |
| 2022-02-09 | 50.52 | $47.90 | 13569 |
| 2022-02-08 | 46.49 | $45.30 | 3811 |
| 2022-02-07 | 47.34 | $45.90 | 8473 |
| 2022-02-04 | 45.13 | $44.50 | 4877 |
| 2022-02-03 | 45.52 | $44.80 | 6753 |
| 2022-02-02 | 48.42 | $47.00 | 14996 |
| 2022-02-01 | 46.66 | $45.80 | 11471 |
| 2022-01-31 | 45.48 | $45.00 | 12350 |
| 2022-01-28 | 41.80 | $42.60 | 8677 |
| 2022-01-27 | 35.62 | $39.00 | 9757 |
| 2022-01-26 | 38.54 | $41.70 | 7423 |
| 2022-01-25 | 42.18 | $44.70 | 29586 |
| 2022-01-24 | 42.31 | $44.80 | 23949 |
| 2022-01-21 | 39.55 | $43.20 | 26397 |
| 2022-01-20 | 32.87 | $39.70 | 25922 |
| 2022-01-19 | 30.80 | $38.70 | 18525 |
| 2022-01-18 | 29.56 | $38.10 | 158982 |
| 2022-01-14 | 32.61 | $41.40 | 6911 |
| 2022-01-13 | 33.01 | $41.80 | 4403 |
| 2022-01-12 | 34.80 | $43.60 | 5291 |
| 2022-01-11 | 36.69 | $45.40 | 6200 |
| 2022-01-10 | 33.24 | $43.60 | 8010 |
| 2022-01-07 | 35.70 | $46.00 | 3318 |
| 2022-01-06 | 38.17 | $48.20 | 9705 |
| 2022-01-05 | 37.42 | $47.80 | 6368 |
| 2022-01-04 | 40.69 | $50.60 | 5066 |
| 2022-01-03 | 40.81 | $50.70 | 9558 |
| 2021-12-31 | 41.39 | $51.20 | 14403 |
| 2021-12-30 | 38.02 | $49.20 | 12763 |
| 2021-12-29 | 40.57 | $51.50 | 5621 |
| 2021-12-28 | 35.39 | $48.60 | 8975 |
| 2021-12-27 | 36.97 | $50.10 | 25148 |
| 2021-12-23 | 30.90 | $47.00 | 5351 |
| 2021-12-22 | 29.65 | $46.40 | 10295 |
| 2021-12-21 | 30.34 | $47.20 | 3304 |
| 2021-12-20 | 29.95 | $47.00 | 10202 |
| 2021-12-17 | 29.20 | $46.60 | 11800 |
| 2021-12-16 | 30.85 | $48.70 | 9345 |
| 2021-12-15 | 32.00 | $50.10 | 4125 |
| 2021-12-14 | 30.78 | $49.40 | 6279 |
| 2021-12-13 | 33.03 | $52.20 | 5513 |
| 2021-12-10 | 36.98 | $56.50 | 6232 |
| 2021-12-09 | 37.88 | $57.40 | 4448 |
| 2021-12-08 | 33.43 | $54.80 | 7578 |
| 2021-12-07 | 31.09 | $53.50 | 8805 |
| 2021-12-06 | 31.66 | $54.20 | 23293 |
| 2021-12-03 | 37.77 | $60.70 | 18767 |
| 2021-12-02 | 40.27 | $62.90 | 5907 |
| 2021-12-01 | 41.58 | $64.00 | 6942 |
| 2021-11-30 | 42.05 | $64.40 | 9660 |
| 2021-11-29 | 45.22 | $67.00 | 12883 |
| 2021-11-26 | 45.85 | $67.50 | 4433 |
| 2021-11-24 | 42.49 | $65.30 | 6459 |
| 2021-11-23 | 43.19 | $65.90 | 9212 |
| 2021-11-22 | 50.49 | $71.50 | 12605 |
| 2021-11-19 | 47.95 | $69.80 | 3035 |
| 2021-11-18 | 47.20 | $69.30 | 2765 |
| 2021-11-17 | 47.72 | $69.70 | 4551 |
| 2021-11-16 | 50.82 | $72.00 | 11178 |
| 2021-11-15 | 45.08 | $68.10 | 9029 |
| 2021-11-12 | 49.28 | $71.10 | 5400 |
| 2021-11-11 | 51.25 | $72.40 | 3190 |
| 2021-11-10 | 51.11 | $72.30 | 3523 |
| 2021-11-09 | 51.83 | $72.80 | 2731 |
| 2021-11-08 | 50.91 | $72.10 | 3944 |
| 2021-11-05 | 51.99 | $72.90 | 3433 |
| 2021-11-04 | 49.84 | $71.20 | 4296 |
| 2021-11-03 | 50.73 | $71.90 | 4689 |
| 2021-11-02 | 49.51 | $70.90 | 8792 |
| 2021-11-01 | 51.07 | $72.20 | 7582 |
| 2021-10-29 | 45.13 | $67.50 | 10597 |
| 2021-10-28 | 43.46 | $66.30 | 7103 |
| 2021-10-27 | 44.75 | $67.50 | 3382 |
| 2021-10-26 | 45.50 | $68.20 | 12174 |
| 2021-10-25 | 42.91 | $66.20 | 12480 |
| 2021-10-22 | 45.70 | $68.90 | 6844 |
| 2021-10-21 | 46.99 | $70.10 | 8843 |
| 2021-10-20 | 48.73 | $71.70 | 7983 |
| 2021-10-19 | 52.05 | $74.60 | 14243 |
| 2021-10-18 | 50.62 | $73.30 | 8205 |
| 2021-10-15 | 49.06 | $71.90 | 3980 |
| 2021-10-14 | 48.62 | $71.50 | 5857 |
| 2021-10-13 | 47.76 | $70.70 | 5858 |
| 2021-10-12 | 45.83 | $68.90 | 21718 |
| 2021-10-11 | 44.75 | $67.90 | 11202 |
| 2021-10-08 | 48.02 | $71.50 | 5346 |
| 2021-10-07 | 47.10 | $70.60 | 3806 |
| 2021-10-06 | 46.70 | $70.20 | 9272 |
| 2021-10-05 | 47.55 | $71.20 | 10701 |
| 2021-10-04 | 47.97 | $71.70 | 9624 |
| 2021-10-01 | 48.04 | $71.80 | 12763 |
| 2021-09-30 | 47.21 | $70.80 | 7142 |
| 2021-09-29 | 45.64 | $68.90 | 8506 |
| 2021-09-28 | 46.19 | $69.70 | 20548 |
| 2021-09-27 | 49.44 | $74.30 | 12867 |
| 2021-09-24 | 52.02 | $77.70 | 13512 |
| 2021-09-23 | 53.18 | $79.20 | 22139 |
| 2021-09-22 | 49.54 | $74.10 | 57662 |
| 2021-09-21 | 40.82 | $63.90 | 5777 |
| 2021-09-20 | 39.86 | $62.90 | 12661 |
| 2021-09-17 | 39.39 | $62.40 | 19539 |
| 2021-09-16 | 39.44 | $62.50 | 12844 |
| 2021-09-15 | 39.84 | $63.20 | 7093 |
| 2021-09-14 | 40.39 | $64.20 | 14890 |
| 2021-09-13 | 42.91 | $68.70 | 13502 |
| 2021-09-10 | 41.37 | $66.70 | 9005 |
| 2021-09-09 | 41.63 | $67.20 | 21652 |
| 2021-09-08 | 41.84 | $67.60 | 36296 |
| 2021-09-07 | 41.84 | $67.60 | 66717 |
| 2021-09-03 | 53.42 | $87.00 | 16957 |
| 2021-09-02 | 50.18 | $82.20 | 19989 |
| 2021-09-01 | 53.18 | $86.30 | 9628 |
| 2021-08-31 | 51.98 | $84.50 | 10704 |
| 2021-08-30 | 51.39 | $83.60 | 23170 |
| 2021-08-27 | 50.03 | $81.50 | 18690 |
| 2021-08-26 | 47.64 | $77.90 | 20733 |
| 2021-08-25 | 43.96 | $72.70 | 12845 |
| 2021-08-24 | 40.92 | $68.70 | 13839 |
| 2021-08-23 | 34.89 | $61.50 | 22141 |
| 2021-08-20 | 34.00 | $60.50 | 39429 |
| 2021-08-19 | 36.61 | $66.00 | 13400 |
| 2021-08-18 | 37.36 | $67.50 | 24539 |
| 2021-08-17 | 37.84 | $68.50 | 32714 |
| 2021-08-16 | 31.95 | $61.50 | 32284 |
| 2021-08-13 | 33.45 | $65.00 | 33923 |
| 2021-08-12 | 32.59 | $64.00 | 68424 |
| 2021-08-11 | 38.25 | $76.00 | 30171 |
| 2021-08-10 | 40.35 | $79.80 | 32251 |
| 2021-08-09 | 37.96 | $77.00 | 16894 |
| 2021-08-06 | 37.96 | $77.00 | 38489 |
| 2021-08-05 | 39.49 | $80.00 | 51472 |
| 2021-08-04 | 43.19 | $86.70 | 77321 |
| 2021-08-03 | 44.19 | $88.40 | 32294 |
| 2021-08-02 | 45.96 | $91.40 | 41956 |
| 2021-07-30 | 43.52 | $88.00 | 25614 |
| 2021-07-29 | 43.52 | $88.00 | 12463 |
| 2021-07-28 | 44.98 | $90.70 | 14187 |
| 2021-07-27 | 39.79 | $83.40 | 16657 |
| 2021-07-26 | 40.81 | $85.45 | 45085 |
| 2021-07-23 | 47.69 | $97.50 | 27191 |
| 2021-07-22 | 45.89 | $95.00 | 52073 |
| 2021-07-21 | 45.82 | $94.90 | 88244 |
| 2021-07-20 | 56.78 | $110.45 | 74789 |
| 2021-07-19 | 67.71 | $121.50 | 108477 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.54
2026-07-15
Close Price
$0.78
Vol: 23476
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -29.54 | $0.78 | 23476 |
| 2026-07-14 | -51.09 | $0.76 | 50806 |
| 2026-07-13 | -51.07 | $0.76 | 57900 |
| 2026-07-10 | -54.76 | $0.74 | 49100 |
| 2026-07-09 | -52.90 | $0.75 | 92410 |
| 2026-07-08 | -57.49 | $0.73 | 15560 |
| 2026-07-07 | -58.19 | $0.73 | 122018 |
| 2026-07-06 | -47.84 | $0.80 | 970643 |
| 2026-07-02 | -88.54 | $0.62 | 60731 |
| 2026-07-01 | -91.50 | $0.60 | 40476 |
| 2026-06-30 | -92.73 | $0.60 | 85500 |
| 2026-06-29 | -92.16 | $0.61 | 25751 |
| 2026-06-26 | -89.49 | $0.62 | 222100 |
| 2026-06-25 | -91.77 | $0.67 | 39619 |
| 2026-06-24 | -89.36 | $0.68 | 392401 |
| 2026-06-23 | -89.75 | $0.70 | 183129 |
| 2026-06-22 | -77.97 | $0.76 | 25408 |
| 2026-06-18 | -79.35 | $0.75 | 47600 |
| 2026-06-17 | -68.64 | $0.80 | 180656 |
| 2026-06-16 | -83.10 | $0.74 | 50341 |
| 2026-06-15 | -75.06 | $0.77 | 675284 |
| 2026-06-12 | -88.89 | $0.71 | 35500 |
| 2026-06-11 | -85.52 | $0.73 | 110710 |
| 2026-06-10 | -74.19 | $0.77 | 70300 |
| 2026-06-09 | -94.79 | $0.69 | 184602 |
| 2026-06-08 | -72.47 | $0.81 | 183600 |
| 2026-06-05 | -56.15 | $0.87 | 34252 |
| 2026-06-04 | -22.98 | $1.00 | 192329 |
| 2026-06-03 | -13.89 | $1.02 | 161000 |
| 2026-06-02 | -2.78 | $1.06 | 122519 |
| 2026-06-01 | 0.00 | $1.07 | 109750 |
| 2026-05-29 | -31.83 | $1.01 | 74616 |
| 2026-05-28 | -36.14 | $0.99 | 296335 |
| 2026-05-27 | -53.40 | $0.92 | 201545 |
| 2026-05-26 | -57.54 | $0.90 | 139733 |
| 2026-05-22 | -63.63 | $0.87 | 120929 |
| 2026-05-21 | -62.29 | $0.90 | 201456 |
| 2026-05-20 | -76.98 | $0.83 | 276200 |
| 2026-05-19 | -82.22 | $0.81 | 90219 |
| 2026-05-18 | -85.03 | $0.80 | 45446 |
| 2026-05-15 | -83.35 | $0.81 | 104620 |
| 2026-05-14 | -82.83 | $0.81 | 158861 |
| 2026-05-13 | -87.03 | $0.79 | 295808 |
| 2026-05-12 | -88.74 | $0.78 | 65649 |
| 2026-05-11 | -90.34 | $0.77 | 305941 |
| 2026-05-08 | -98.15 | $0.88 | 126100 |
| 2026-05-07 | -94.50 | $0.91 | 67510 |
| 2026-05-06 | -90.57 | $0.93 | 29068 |
| 2026-05-05 | -87.21 | $0.95 | 76700 |
| 2026-05-04 | -81.74 | $0.98 | 303922 |
| 2026-05-01 | -94.90 | $0.96 | 1.6M |
| 2026-04-30 | -99.27 | $0.93 | 57900 |
| 2026-04-29 | -98.37 | $0.96 | 47000 |
| 2026-04-28 | -84.24 | $1.04 | 33600 |
| 2026-04-27 | -94.51 | $0.99 | 100600 |
| 2026-04-24 | -91.89 | $1.11 | 30268 |
| 2026-04-23 | -100.00 | $1.12 | 75038 |
| 2026-04-22 | -96.55 | $1.17 | 54535 |
| 2026-04-21 | -79.31 | $1.22 | 39100 |
| 2026-04-20 | -72.41 | $1.24 | 28800 |
| 2026-04-17 | -75.86 | $1.23 | 30309 |
| 2026-04-16 | -72.41 | $1.24 | 29041 |
| 2026-04-15 | -68.97 | $1.25 | 5835 |
| 2026-04-14 | -51.72 | $1.30 | 9000 |
| 2026-04-13 | -58.62 | $1.28 | 8494 |
| 2026-04-10 | -62.07 | $1.27 | 11709 |
| 2026-04-09 | -31.03 | $1.36 | 12919 |
| 2026-04-08 | -27.59 | $1.37 | 26300 |
| 2026-04-07 | -14.81 | $1.39 | 9297 |
| 2026-04-06 | -11.11 | $1.40 | 57163 |
| 2026-04-02 | -37.04 | $1.33 | 12939 |
| 2026-04-01 | -44.44 | $1.31 | 5530 |
| 2026-03-31 | -37.04 | $1.33 | 64400 |
| 2026-03-30 | -47.22 | $1.26 | 43400 |
| 2026-03-27 | -58.33 | $1.22 | 26235 |
| 2026-03-26 | -63.89 | $1.20 | 45148 |
| 2026-03-25 | -61.11 | $1.21 | 20200 |
| 2026-03-24 | -44.44 | $1.27 | 48124 |
| 2026-03-23 | -61.11 | $1.21 | 33800 |
| 2026-03-20 | -58.33 | $1.22 | 109708 |
| 2026-03-19 | -44.44 | $1.27 | 30500 |
| 2026-03-18 | -57.14 | $1.25 | 45233 |
| 2026-03-17 | -56.82 | $1.26 | 43306 |
| 2026-03-16 | -61.36 | $1.24 | 44338 |
| 2026-03-13 | -65.91 | $1.22 | 160200 |
| 2026-03-12 | -54.55 | $1.27 | 120500 |
| 2026-03-11 | -52.27 | $1.28 | 336719 |
| 2026-03-10 | -27.27 | $1.39 | 7.0M |
| 2026-03-09 | -59.09 | $1.25 | 17500 |
| 2026-03-06 | -68.18 | $1.21 | 16222 |
| 2026-03-05 | -70.45 | $1.20 | 6023 |
| 2026-03-04 | -59.09 | $1.25 | 13249 |
| 2026-03-03 | -79.55 | $1.16 | 55840 |
| 2026-03-02 | -91.18 | $1.20 | 12300 |
| 2026-02-27 | -82.35 | $1.23 | 18339 |
| 2026-02-26 | -79.41 | $1.24 | 16520 |
| 2026-02-25 | -76.47 | $1.25 | 60001 |
| 2026-02-24 | -58.82 | $1.31 | 21137 |
| 2026-02-23 | -58.82 | $1.31 | 62700 |
| 2026-02-20 | -47.06 | $1.35 | 13800 |
| 2026-02-19 | -50.00 | $1.34 | 37200 |
| 2026-02-18 | -8.82 | $1.48 | 101541 |
| 2026-02-17 | -45.00 | $1.28 | 23700 |
| 2026-02-13 | -55.00 | $1.26 | 15104 |
| 2026-02-12 | -70.00 | $1.23 | 14400 |
| 2026-02-11 | -60.00 | $1.25 | 32500 |
| 2026-02-10 | -50.00 | $1.27 | 74400 |
| 2026-02-09 | -35.00 | $1.30 | 10654 |
| 2026-02-06 | -35.00 | $1.30 | 16500 |
| 2026-02-05 | -100.00 | $1.17 | 26500 |
| 2026-02-04 | -94.44 | $1.20 | 54615 |
| 2026-02-03 | -77.78 | $1.23 | 56315 |
| 2026-02-02 | -61.11 | $1.26 | 16826 |
| 2026-01-30 | -55.56 | $1.22 | 54840 |
| 2026-01-29 | -27.78 | $1.27 | 35814 |
| 2026-01-28 | -27.78 | $1.27 | 21337 |
| 2026-01-27 | -22.22 | $1.29 | 23049 |
| 2026-01-26 | -27.78 | $1.27 | 19500 |
| 2026-01-23 | -22.22 | $1.29 | 23693 |
| 2026-01-22 | -27.78 | $1.27 | 66621 |
| 2026-01-21 | -48.94 | $1.25 | 6600 |
| 2026-01-20 | -34.04 | $1.32 | 39518 |
| 2026-01-16 | -36.17 | $1.31 | 27519 |
| 2026-01-15 | -40.43 | $1.29 | 49100 |
| 2026-01-14 | -46.67 | $1.33 | 5915 |
| 2026-01-13 | -44.26 | $1.35 | 66600 |
| 2026-01-12 | -56.94 | $1.32 | 39448 |
| 2026-01-09 | -64.20 | $1.30 | 23343 |
| 2026-01-08 | -69.51 | $1.26 | 33705 |
| 2026-01-07 | -72.94 | $1.24 | 24230 |
| 2026-01-06 | -75.26 | $1.25 | 29670 |
| 2026-01-05 | -75.00 | $1.26 | 69400 |
| 2026-01-02 | -80.00 | $1.21 | 37707 |
| 2025-12-31 | -90.38 | $1.11 | 199800 |
| 2025-12-30 | -97.22 | $1.13 | 97769 |
| 2025-12-29 | -98.00 | $1.20 | 184511 |
| 2025-12-26 | -90.32 | $1.34 | 61090 |
| 2025-12-24 | -92.47 | $1.32 | 15331 |
| 2025-12-23 | -96.15 | $1.29 | 153037 |
| 2025-12-22 | -93.27 | $1.32 | 126707 |
| 2025-12-19 | -80.77 | $1.45 | 115604 |
| 2025-12-18 | -100.00 | $1.25 | 84300 |
| 2025-12-17 | -100.00 | $1.30 | 80800 |
| 2025-12-16 | -100.00 | $1.35 | 80735 |
| 2025-12-15 | -98.89 | $1.40 | 73732 |
| 2025-12-12 | -87.34 | $1.60 | 95353 |
| 2025-12-11 | -78.48 | $1.67 | 43438 |
| 2025-12-10 | -63.29 | $1.79 | 68759 |
| 2025-12-09 | -60.76 | $1.81 | 60900 |
| 2025-12-08 | -50.63 | $1.89 | 47515 |
| 2025-12-05 | -39.24 | $1.98 | 50300 |
| 2025-12-04 | -40.51 | $1.97 | 46200 |
| 2025-12-03 | -34.18 | $2.02 | 99128 |
| 2025-12-02 | -34.18 | $2.02 | 68929 |
| 2025-12-01 | -35.44 | $2.01 | 34247 |
| 2025-11-28 | -36.71 | $2.00 | 13200 |
| 2025-11-26 | -39.24 | $1.98 | 16000 |
| 2025-11-25 | -40.51 | $1.97 | 184504 |
| 2025-11-24 | -23.21 | $1.93 | 50839 |
| 2025-11-21 | -58.33 | $1.75 | 29700 |
| 2025-11-20 | -65.00 | $1.71 | 67500 |
| 2025-11-19 | -68.33 | $1.69 | 25410 |
| 2025-11-18 | -60.00 | $1.74 | 62900 |
| 2025-11-17 | -96.67 | $1.52 | 52833 |
| 2025-11-14 | -91.67 | $1.55 | 137700 |
| 2025-11-13 | -100.00 | $1.59 | 93573 |
| 2025-11-12 | -86.89 | $1.68 | 61937 |
| 2025-11-11 | -82.09 | $1.72 | 79623 |
| 2025-11-10 | -79.45 | $1.77 | 65859 |
| 2025-11-07 | -78.08 | $1.78 | 64200 |
| 2025-11-06 | -90.41 | $1.69 | 72900 |
| 2025-11-05 | -69.86 | $1.84 | 35300 |
| 2025-11-04 | -86.30 | $1.72 | 67200 |
| 2025-11-03 | -96.92 | $1.72 | 123036 |
| 2025-10-31 | -80.00 | $1.95 | 16443 |
| 2025-10-30 | -92.00 | $1.89 | 73825 |
| 2025-10-29 | -84.00 | $1.93 | 122500 |
| 2025-10-28 | -83.33 | $2.00 | 43300 |
| 2025-10-27 | -61.90 | $2.09 | 37906 |
| 2025-10-24 | -66.67 | $2.07 | 72600 |
| 2025-10-23 | -85.71 | $1.99 | 23009 |
| 2025-10-22 | -80.95 | $2.01 | 45924 |
| 2025-10-21 | -78.57 | $2.02 | 26842 |
| 2025-10-20 | -83.33 | $2.00 | 36522 |
| 2025-10-17 | -88.10 | $1.98 | 144150 |
| 2025-10-16 | -57.89 | $2.13 | 66700 |
| 2025-10-15 | -47.37 | $2.17 | 64540 |
| 2025-10-14 | -21.05 | $2.27 | 1.7M |
| 2025-10-13 | -78.79 | $2.04 | 92966 |
| 2025-10-10 | -81.82 | $2.05 | 76316 |
| 2025-10-09 | -63.64 | $2.13 | 58597 |
| 2025-10-08 | -67.86 | $2.15 | 183963 |
| 2025-10-07 | -87.50 | $2.04 | 133200 |
| 2025-10-06 | -80.36 | $2.08 | 244295 |
| 2025-10-03 | -71.43 | $2.13 | 92300 |
| 2025-10-02 | -87.50 | $2.04 | 79600 |
| 2025-10-01 | -87.93 | $2.04 | 111530 |
| 2025-09-30 | -85.29 | $2.07 | 73900 |
| 2025-09-29 | -84.75 | $2.15 | 110100 |
| 2025-09-26 | -86.21 | $2.25 | 911009 |
| 2025-09-25 | -96.55 | $2.04 | 63909 |
| 2025-09-24 | -96.52 | $2.07 | 105602 |
| 2025-09-23 | -91.96 | $2.18 | 35410 |
| 2025-09-22 | -94.97 | $2.12 | 137651 |
| 2025-09-19 | -89.95 | $2.22 | 383564 |
| 2025-09-18 | -91.46 | $2.19 | 132928 |
| 2025-09-17 | -93.47 | $2.15 | 306000 |
| 2025-09-16 | -93.90 | $2.15 | 123005 |
| 2025-09-15 | -92.58 | $2.19 | 99400 |
| 2025-09-12 | -86.90 | $2.32 | 57227 |
| 2025-09-11 | -86.46 | $2.33 | 57406 |
| 2025-09-10 | -85.59 | $2.35 | 128627 |
| 2025-09-09 | -89.52 | $2.26 | 275100 |
| 2025-09-08 | -96.07 | $2.11 | 148043 |
| 2025-09-05 | -91.35 | $2.41 | 80742 |
| 2025-09-04 | -93.75 | $2.36 | 116400 |
| 2025-09-03 | -84.62 | $2.55 | 122134 |
| 2025-09-02 | -84.62 | $2.55 | 864300 |
| 2025-08-29 | -27.61 | $3.94 | 74600 |
| 2025-08-28 | -34.33 | $3.85 | 55625 |
| 2025-08-27 | -38.06 | $3.80 | 45510 |
| 2025-08-26 | -28.36 | $3.93 | 39907 |
| 2025-08-25 | -35.07 | $3.84 | 36208 |
| 2025-08-22 | -38.81 | $3.79 | 48800 |
| 2025-08-21 | -51.47 | $3.61 | 142000 |
| 2025-08-20 | -48.53 | $3.65 | 39986 |
| 2025-08-19 | -51.47 | $3.61 | 83616 |
| 2025-08-18 | -14.29 | $4.15 | 221345 |
| 2025-08-15 | -62.14 | $3.48 | 26513 |
| 2025-08-14 | -41.40 | $3.46 | 40314 |
| 2025-08-13 | -34.05 | $3.56 | 77816 |
| 2025-08-12 | -55.13 | $3.06 | 47800 |
| 2025-08-11 | -47.86 | $3.23 | 48934 |
| 2025-08-08 | -47.44 | $3.24 | 36258 |
| 2025-08-07 | -47.01 | $3.25 | 54969 |
| 2025-08-06 | -48.29 | $3.22 | 50709 |
| 2025-08-05 | -42.74 | $3.29 | 38500 |
| 2025-08-04 | -47.41 | $3.16 | 114500 |
| 2025-08-01 | -48.62 | $3.12 | 71514 |
| 2025-07-31 | -42.29 | $3.28 | 60276 |
| 2025-07-30 | -43.48 | $3.25 | 83017 |
| 2025-07-29 | -45.85 | $3.19 | 134526 |
| 2025-07-28 | -41.90 | $3.29 | 189266 |
| 2025-07-25 | -54.94 | $2.96 | 138013 |
| 2025-07-24 | -46.85 | $3.16 | 205000 |
| 2025-07-23 | -29.80 | $3.59 | 109551 |
| 2025-07-22 | -23.92 | $3.74 | 1.0M |
| 2025-07-21 | -15.09 | $3.15 | 328352 |
| 2025-07-18 | -7.91 | $3.03 | 762300 |
| 2025-07-17 | -48.94 | $2.20 | 141223 |
| 2025-07-16 | -55.32 | $2.14 | 353416 |
| 2025-07-15 | -19.15 | $2.48 | 7.7M |
| 2025-07-14 | -3.70 | $2.24 | 101307 |
| 2025-07-11 | -27.78 | $2.11 | 71131 |
| 2025-07-10 | -18.52 | $2.16 | 61437 |
| 2025-07-09 | -25.93 | $2.12 | 127756 |
| 2025-07-08 | -68.52 | $1.89 | 29632 |
| 2025-07-07 | -81.48 | $1.82 | 69500 |
| 2025-07-03 | -51.85 | $1.98 | 20400 |
| 2025-07-02 | -46.55 | $2.03 | 20300 |
| 2025-07-01 | -51.47 | $2.05 | 132006 |
| 2025-06-30 | -64.71 | $1.96 | 121066 |
| 2025-06-27 | -80.88 | $1.85 | 20000 |
| 2025-06-26 | -74.67 | $1.91 | 69242 |
| 2025-06-25 | -78.67 | $1.88 | 154112 |
| 2025-06-24 | -73.33 | $1.92 | 90735 |
| 2025-06-23 | -64.63 | $2.01 | 166425 |
| 2025-06-20 | -95.12 | $1.76 | 66343 |
| 2025-06-18 | -91.46 | $1.79 | 31416 |
| 2025-06-17 | -97.56 | $1.74 | 75100 |
| 2025-06-16 | -95.12 | $1.76 | 9100 |
| 2025-06-13 | -96.34 | $1.75 | 18700 |
| 2025-06-12 | -95.12 | $1.76 | 27152 |
| 2025-06-11 | -88.10 | $1.80 | 51300 |
| 2025-06-10 | -56.38 | $2.01 | 86634 |
| 2025-06-09 | -54.37 | $1.98 | 44200 |
| 2025-06-06 | -44.66 | $2.08 | 106117 |
| 2025-06-05 | -60.19 | $1.92 | 203500 |
| 2025-06-04 | -46.60 | $2.06 | 182900 |
| 2025-06-03 | -21.36 | $2.32 | 21900 |
| 2025-06-02 | -29.13 | $2.24 | 12000 |
| 2025-05-30 | -41.75 | $2.11 | 24700 |
| 2025-05-29 | -25.24 | $2.28 | 18600 |
| 2025-05-28 | -17.59 | $2.35 | 16532 |
| 2025-05-27 | -14.81 | $2.38 | 47410 |
| 2025-05-23 | -23.15 | $2.29 | 78024 |
| 2025-05-22 | -0.96 | $2.49 | 141631 |
| 2025-05-21 | -32.63 | $2.10 | 145500 |
| 2025-05-20 | 0.00 | $2.33 | 79419 |
| 2025-05-19 | -10.13 | $2.17 | 64300 |
| 2025-05-16 | -21.62 | $2.04 | 94937 |
| 2025-05-15 | -28.38 | $1.99 | 61262 |
| 2025-05-14 | -24.32 | $2.02 | 160600 |
| 2025-05-13 | -44.59 | $1.87 | 696100 |
| 2025-05-12 | -84.62 | $1.52 | 50600 |
| 2025-05-09 | -46.15 | $1.67 | 22215 |
| 2025-05-08 | -39.39 | $1.66 | 16747 |
| 2025-05-07 | -34.29 | $1.67 | 18130 |
| 2025-05-06 | -27.78 | $1.69 | 54000 |
| 2025-05-05 | -40.82 | $1.59 | 12022 |
| 2025-05-02 | -38.78 | $1.60 | 20819 |
| 2025-05-01 | -44.90 | $1.57 | 16500 |
| 2025-04-30 | -61.22 | $1.49 | 23400 |
| 2025-04-29 | -65.38 | $1.48 | 59842 |
| 2025-04-28 | -50.94 | $1.56 | 12946 |
| 2025-04-25 | -53.73 | $1.61 | 57700 |
| 2025-04-24 | -50.63 | $1.69 | 17332 |
| 2025-04-23 | -62.20 | $1.61 | 80100 |
| 2025-04-22 | -82.73 | $1.49 | 41742 |
| 2025-04-21 | -80.00 | $1.52 | 42715 |
| 2025-04-17 | -76.36 | $1.56 | 56804 |
| 2025-04-16 | -69.09 | $1.64 | 11500 |
| 2025-04-15 | -60.00 | $1.74 | 42500 |
| 2025-04-14 | -64.55 | $1.69 | 73700 |
| 2025-04-11 | -69.09 | $1.64 | 53700 |
| 2025-04-10 | -81.82 | $1.50 | 17041 |
| 2025-04-09 | -75.45 | $1.57 | 22324 |
| 2025-04-08 | -80.00 | $1.48 | 69252 |
| 2025-04-07 | -87.83 | $1.39 | 64600 |
| 2025-04-04 | -80.95 | $1.38 | 128229 |
| 2025-04-03 | -69.05 | $1.53 | 90400 |
| 2025-04-02 | -61.11 | $1.63 | 49100 |
| 2025-04-01 | -53.97 | $1.72 | 78937 |
| 2025-03-31 | -47.86 | $1.73 | 61414 |
| 2025-03-28 | -45.00 | $1.77 | 50269 |
| 2025-03-27 | -37.14 | $1.88 | 47600 |
| 2025-03-26 | -27.86 | $2.01 | 73442 |
| 2025-03-25 | -17.86 | $2.15 | 322280 |
| 2025-03-24 | 0.00 | $1.87 | 79800 |
| 2025-03-21 | -2.38 | $1.82 | 89900 |
| 2025-03-20 | -16.09 | $1.73 | 75202 |
| 2025-03-19 | -23.86 | $1.67 | 162431 |
| 2025-03-18 | -43.75 | $1.54 | 37074 |
| 2025-03-17 | -58.47 | $1.49 | 52042 |
| 2025-03-14 | -53.39 | $1.55 | 33500 |
| 2025-03-13 | -54.24 | $1.54 | 100416 |
| 2025-03-12 | -51.69 | $1.57 | 112032 |
| 2025-03-11 | -71.19 | $1.34 | 59112 |
| 2025-03-10 | -73.73 | $1.31 | 299003 |
| 2025-03-07 | -84.56 | $1.23 | 166426 |
| 2025-03-06 | -83.33 | $1.30 | 149353 |
| 2025-03-05 | -80.42 | $1.37 | 891130 |
| 2025-03-04 | -95.77 | $1.08 | 421600 |
| 2025-03-03 | -95.03 | $1.17 | 294300 |
| 2025-02-28 | -99.43 | $1.16 | 195000 |
| 2025-02-27 | -99.40 | $1.22 | 473800 |
| 2025-02-26 | -97.44 | $1.37 | 194900 |
| 2025-02-25 | -97.30 | $1.45 | 345205 |
| 2025-02-24 | -97.73 | $1.60 | 172134 |
| 2025-02-21 | -94.53 | $1.68 | 214400 |
| 2025-02-20 | -96.46 | $1.80 | 153500 |
| 2025-02-19 | -95.28 | $1.88 | 125500 |
| 2025-02-18 | -92.31 | $1.93 | 142656 |
| 2025-02-14 | -72.12 | $2.14 | 90140 |
| 2025-02-13 | -80.77 | $2.05 | 145419 |
| 2025-02-12 | -97.12 | $1.88 | 201600 |
| 2025-02-11 | -92.93 | $1.97 | 167600 |
| 2025-02-10 | -86.02 | $2.09 | 89300 |
| 2025-02-07 | -78.49 | $2.16 | 174095 |
| 2025-02-06 | -49.46 | $2.43 | 256740 |
| 2025-02-05 | -25.81 | $2.65 | 1.3M |
| 2025-02-04 | -96.05 | $1.99 | 49400 |
| 2025-02-03 | -93.33 | $2.02 | 30849 |
| 2025-01-31 | -89.33 | $2.05 | 109324 |
| 2025-01-30 | -70.83 | $2.21 | 66400 |
| 2025-01-29 | -48.72 | $2.34 | 42569 |
| 2025-01-28 | -32.05 | $2.47 | 26400 |
| 2025-01-27 | -35.90 | $2.44 | 97800 |
| 2025-01-24 | -28.21 | $2.50 | 213119 |
| 2025-01-23 | -29.41 | $2.30 | 60607 |
| 2025-01-22 | -32.14 | $2.32 | 111500 |
| 2025-01-21 | -33.93 | $2.31 | 52306 |
| 2025-01-17 | -35.71 | $2.30 | 62300 |
| 2025-01-16 | -53.57 | $2.20 | 47248 |
| 2025-01-15 | -64.29 | $2.14 | 33400 |
| 2025-01-14 | -71.43 | $2.10 | 80300 |
| 2025-01-13 | -76.79 | $2.07 | 45504 |
| 2025-01-10 | -63.93 | $2.16 | 22500 |
| 2025-01-08 | -67.14 | $2.17 | 115000 |
| 2025-01-07 | -58.57 | $2.23 | 25500 |
| 2025-01-06 | -54.29 | $2.26 | 96146 |
| 2025-01-03 | -48.57 | $2.30 | 150500 |
| 2025-01-02 | -57.89 | $2.20 | 63684 |
| 2024-12-31 | -64.37 | $2.08 | 47309 |
| 2024-12-30 | -67.82 | $2.05 | 307932 |
| 2024-12-27 | -45.98 | $2.24 | 105177 |
| 2024-12-26 | -57.25 | $2.14 | 82814 |
| 2024-12-24 | -50.00 | $2.28 | 83823 |
| 2024-12-23 | -55.76 | $2.28 | 155512 |
| 2024-12-20 | -52.73 | $2.33 | 131637 |
| 2024-12-19 | -58.79 | $2.23 | 46500 |
| 2024-12-18 | -58.18 | $2.24 | 89004 |
| 2024-12-17 | -60.61 | $2.20 | 24052 |
| 2024-12-16 | -53.94 | $2.31 | 52801 |
| 2024-12-13 | -68.84 | $2.22 | 90058 |
| 2024-12-12 | -65.12 | $2.30 | 93741 |
| 2024-12-11 | -72.40 | $2.32 | 136600 |
| 2024-12-10 | -71.68 | $2.34 | 333806 |
| 2024-12-09 | -73.12 | $2.30 | 269503 |
| 2024-12-06 | -70.97 | $2.36 | 228828 |
| 2024-12-05 | -77.33 | $2.32 | 306900 |
| 2024-12-04 | -80.42 | $2.18 | 205206 |
| 2024-12-03 | -85.19 | $2.00 | 232736 |
| 2024-12-02 | -85.08 | $1.97 | 106100 |
| 2024-11-29 | -82.38 | $2.04 | 195136 |
| 2024-11-27 | -81.89 | $2.01 | 1.7M |
| 2024-11-26 | -60.46 | $2.85 | 50313 |
| 2024-11-25 | -56.63 | $3.00 | 149800 |
| 2024-11-22 | -62.76 | $2.76 | 105024 |
| 2024-11-21 | -60.46 | $2.85 | 97131 |
| 2024-11-20 | -58.16 | $2.94 | 121417 |
| 2024-11-19 | -58.67 | $2.92 | 276036 |
| 2024-11-18 | -62.50 | $2.77 | 548280 |
| 2024-11-15 | -70.41 | $2.46 | 4.6M |
| 2024-11-14 | -75.77 | $2.25 | 832741 |
| 2024-11-13 | -42.60 | $3.55 | 411407 |
| 2024-11-12 | -35.46 | $3.83 | 722812 |
| 2024-11-11 | -45.92 | $3.42 | 1.1M |
| 2024-11-08 | -42.60 | $3.55 | 7.7M |
| 2024-11-07 | -54.34 | $3.09 | 46.7M |
| 2024-11-06 | -90.85 | $1.45 | 43439 |
| 2024-11-05 | -84.76 | $1.55 | 54131 |
| 2024-11-04 | -84.76 | $1.55 | 34200 |
| 2024-11-01 | -91.46 | $1.44 | 38700 |
| 2024-10-31 | -95.12 | $1.38 | 196509 |
| 2024-10-30 | -96.45 | $1.58 | 42900 |
| 2024-10-29 | -93.99 | $1.69 | 25100 |
| 2024-10-28 | -98.43 | $1.71 | 52565 |
| 2024-10-25 | -96.61 | $1.86 | 111831 |
| 2024-10-24 | -85.42 | $2.18 | 36100 |
| 2024-10-23 | -72.92 | $2.30 | 25720 |
| 2024-10-22 | -89.58 | $2.14 | 50300 |
| 2024-10-21 | -94.68 | $2.11 | 88460 |
| 2024-10-18 | -77.78 | $2.51 | 26800 |
| 2024-10-17 | -63.49 | $2.60 | 10701 |
| 2024-10-16 | -34.92 | $2.78 | 10100 |
| 2024-10-15 | -28.57 | $2.82 | 20543 |
| 2024-10-14 | -36.51 | $2.77 | 22300 |
| 2024-10-11 | -77.78 | $2.51 | 38100 |
| 2024-10-10 | -74.60 | $2.53 | 16649 |
| 2024-10-09 | -89.55 | $2.44 | 21600 |
| 2024-10-08 | -100.00 | $2.37 | 21300 |
| 2024-10-07 | -84.38 | $2.50 | 32342 |
| 2024-10-04 | -81.25 | $2.65 | 3000 |
| 2024-10-03 | -70.83 | $2.70 | 30234 |
| 2024-10-02 | -75.00 | $2.68 | 26040 |
| 2024-10-01 | -20.83 | $2.94 | 12627 |
| 2024-09-30 | -24.07 | $2.97 | 20500 |
| 2024-09-27 | -20.37 | $2.99 | 14800 |
| 2024-09-26 | -29.03 | $3.00 | 17300 |
| 2024-09-25 | -45.16 | $2.90 | 9221 |
| 2024-09-24 | -41.94 | $2.92 | 11200 |
| 2024-09-23 | -56.76 | $2.88 | 7649 |
| 2024-09-20 | -48.15 | $2.98 | 33300 |
| 2024-09-19 | -75.31 | $2.76 | 40948 |
| 2024-09-18 | -100.00 | $2.56 | 16938 |
| 2024-09-17 | -75.95 | $2.77 | 11600 |
| 2024-09-16 | -73.42 | $2.79 | 10930 |
| 2024-09-13 | -72.15 | $2.80 | 17700 |
| 2024-09-12 | -77.22 | $2.76 | 2614 |
| 2024-09-11 | -55.70 | $2.93 | 9800 |
| 2024-09-10 | -92.41 | $2.64 | 19533 |
| 2024-09-09 | -79.75 | $2.74 | 9933 |
| 2024-09-06 | -70.89 | $2.81 | 7000 |
| 2024-09-05 | -67.95 | $2.84 | 3106 |
| 2024-09-04 | -83.33 | $2.72 | 26231 |
| 2024-09-03 | -65.38 | $2.86 | 12422 |
| 2024-08-30 | -35.37 | $3.08 | 6230 |
| 2024-08-29 | -46.34 | $2.99 | 23500 |
| 2024-08-28 | -59.76 | $2.88 | 19300 |
| 2024-08-27 | -43.90 | $3.01 | 5000 |
| 2024-08-26 | -42.68 | $3.02 | 35400 |
| 2024-08-23 | -25.61 | $3.16 | 10536 |
| 2024-08-22 | -20.00 | $3.11 | 5300 |
| 2024-08-21 | -10.00 | $3.18 | 8400 |
| 2024-08-20 | -20.00 | $3.11 | 11010 |
| 2024-08-19 | -20.00 | $3.11 | 10219 |
| 2024-08-16 | -27.14 | $3.06 | 21200 |
| 2024-08-15 | -42.86 | $2.95 | 12000 |
| 2024-08-14 | -56.94 | $2.86 | 15346 |
| 2024-08-13 | -69.44 | $2.77 | 4800 |
| 2024-08-12 | -69.44 | $2.77 | 3200 |
| 2024-08-09 | -64.00 | $2.82 | 10300 |
| 2024-08-08 | -70.67 | $2.77 | 10400 |
| 2024-08-07 | -70.67 | $2.77 | 4527 |
| 2024-08-06 | -54.67 | $2.89 | 6543 |
| 2024-08-05 | -57.33 | $2.87 | 15747 |
| 2024-08-02 | -41.54 | $3.03 | 9500 |
| 2024-08-01 | -23.08 | $3.15 | 7812 |
| 2024-07-31 | -23.08 | $3.15 | 16700 |
| 2024-07-30 | -51.43 | $2.99 | 8300 |
| 2024-07-29 | -47.14 | $3.02 | 2700 |
| 2024-07-26 | -30.00 | $3.14 | 7744 |
| 2024-07-25 | -50.70 | $2.99 | 13600 |
| 2024-07-24 | -49.30 | $3.00 | 8500 |
| 2024-07-23 | -56.34 | $2.95 | 4930 |
| 2024-07-22 | -60.56 | $2.92 | 25562 |
| 2024-07-19 | -46.48 | $3.02 | 5339 |
| 2024-07-18 | -45.07 | $3.03 | 3981 |
| 2024-07-17 | -11.27 | $3.27 | 9802 |
| 2024-07-16 | -38.03 | $3.08 | 13478 |
| 2024-07-15 | -22.54 | $3.19 | 36900 |
| 2024-07-12 | -56.34 | $2.95 | 13656 |
| 2024-07-11 | -66.67 | $2.89 | 21683 |
| 2024-07-10 | -76.00 | $2.82 | 33792 |
| 2024-07-09 | -46.51 | $3.10 | 9245 |
| 2024-07-08 | -83.72 | $2.78 | 39787 |
| 2024-07-05 | -70.30 | $2.94 | 27354 |
| 2024-07-03 | -60.40 | $3.04 | 8558 |
| 2024-07-02 | -53.47 | $3.11 | 33029 |
| 2024-07-01 | -45.54 | $3.19 | 18289 |
| 2024-06-28 | -51.49 | $3.13 | 25075 |
| 2024-06-27 | -84.16 | $2.80 | 43090 |
| 2024-06-26 | -85.00 | $2.97 | 15524 |
| 2024-06-25 | -81.25 | $3.00 | 11407 |
| 2024-06-24 | -72.50 | $3.07 | 30205 |
| 2024-06-21 | -85.71 | $3.05 | 27492 |
| 2024-06-20 | -86.30 | $3.05 | 12345 |
| 2024-06-18 | -95.89 | $2.98 | 33692 |
| 2024-06-17 | -76.71 | $3.12 | 9553 |
| 2024-06-14 | -64.38 | $3.21 | 15751 |
| 2024-06-13 | -58.90 | $3.25 | 5516 |
| 2024-06-12 | -66.67 | $3.24 | 6709 |
| 2024-06-11 | -55.17 | $3.34 | 18768 |
| 2024-06-10 | -59.38 | $3.25 | 26176 |
| 2024-06-07 | -59.38 | $3.25 | 17155 |
| 2024-06-06 | -59.18 | $3.24 | 59137 |
| 2024-06-05 | -58.16 | $3.25 | 36338 |
| 2024-06-04 | -68.37 | $3.15 | 3969 |
| 2024-06-03 | -68.37 | $3.15 | 4893 |
| 2024-05-31 | -72.45 | $3.11 | 18493 |
| 2024-05-30 | -85.71 | $2.98 | 20711 |
| 2024-05-29 | -83.67 | $3.00 | 25444 |
| 2024-05-28 | -45.92 | $3.37 | 18906 |
| 2024-05-24 | -36.73 | $3.46 | 8908 |
| 2024-05-23 | -35.71 | $3.47 | 8571 |
| 2024-05-22 | -34.69 | $3.48 | 41813 |
| 2024-05-21 | -81.63 | $3.02 | 32364 |
| 2024-05-20 | -69.39 | $3.14 | 11854 |
| 2024-05-17 | -83.67 | $3.00 | 32876 |
| 2024-05-16 | -78.57 | $3.05 | 50680 |
| 2024-05-15 | -52.04 | $3.31 | 92134 |
| 2024-05-14 | -16.67 | $3.64 | 94348 |
| 2024-05-13 | -96.82 | $2.89 | 7350 |
| 2024-05-10 | -93.53 | $2.95 | 16474 |
| 2024-05-09 | -88.95 | $3.05 | 37340 |
| 2024-05-08 | -95.35 | $2.99 | 13158 |
| 2024-05-07 | -95.62 | $3.00 | 38156 |
| 2024-05-06 | -93.09 | $3.08 | 44149 |
| 2024-05-03 | -85.71 | $3.29 | 20982 |
| 2024-05-02 | -91.79 | $3.12 | 32325 |
| 2024-05-01 | -95.36 | $3.02 | 9517 |
| 2024-04-30 | -95.00 | $3.03 | 11694 |
| 2024-04-29 | -96.07 | $3.00 | 35896 |
| 2024-04-26 | -95.36 | $3.02 | 49511 |
| 2024-04-25 | -97.04 | $3.07 | 239089 |
| 2024-04-24 | -85.56 | $3.38 | 36016 |
| 2024-04-23 | -91.85 | $3.21 | 20172 |
| 2024-04-22 | -97.48 | $3.06 | 26311 |
| 2024-04-19 | -100.00 | $3.03 | 23646 |
| 2024-04-18 | -98.08 | $3.21 | 41631 |
| 2024-04-17 | -98.01 | $3.31 | 35375 |
| 2024-04-16 | -97.42 | $3.50 | 73951 |
| 2024-04-15 | -93.79 | $4.20 | 45138 |
| 2024-04-12 | -98.90 | $4.11 | 70489 |
| 2024-04-11 | -94.29 | $4.65 | 42614 |
| 2024-04-10 | -74.07 | $5.05 | 83636 |
| 2024-04-09 | -72.97 | $5.40 | 15333 |
| 2024-04-08 | -74.31 | $5.54 | 32675 |
| 2024-04-05 | -81.04 | $5.32 | 18597 |
| 2024-04-04 | -77.24 | $5.12 | 28270 |
| 2024-04-03 | -70.87 | $5.27 | 22462 |
| 2024-04-02 | -76.55 | $5.00 | 39451 |
| 2024-04-01 | -61.05 | $5.29 | 75984 |
| 2024-03-28 | -61.30 | $5.23 | 48227 |
| 2024-03-27 | -67.79 | $4.94 | 32549 |
| 2024-03-26 | -65.77 | $5.03 | 66394 |
| 2024-03-25 | -60.40 | $5.27 | 55006 |
| 2024-03-22 | -62.19 | $5.19 | 67870 |
| 2024-03-21 | -58.39 | $5.36 | 23921 |
| 2024-03-20 | -55.93 | $5.47 | 52861 |
| 2024-03-19 | -61.52 | $5.22 | 140381 |
| 2024-03-18 | -53.02 | $5.60 | 44625 |
| 2024-03-15 | -51.23 | $5.68 | 110459 |
| 2024-03-14 | -50.78 | $5.70 | 70684 |
| 2024-03-13 | -48.77 | $5.79 | 46067 |
| 2024-03-12 | -46.31 | $5.90 | 129704 |
| 2024-03-11 | -22.60 | $6.96 | 316960 |
| 2024-03-08 | -15.46 | $6.18 | 241116 |
| 2024-03-07 | -0.50 | $5.49 | 318809 |
| 2024-03-06 | -40.74 | $4.30 | 32549 |
| 2024-03-05 | -53.57 | $4.15 | 191517 |
| 2024-03-04 | -62.00 | $4.26 | 203608 |
| 2024-03-01 | -92.00 | $3.66 | 73142 |
| 2024-02-29 | -97.65 | $3.58 | 327640 |
| 2024-02-28 | -75.43 | $3.91 | 68948 |
| 2024-02-27 | -57.14 | $4.14 | 59966 |
| 2024-02-26 | -51.77 | $4.20 | 117990 |
| 2024-02-23 | -36.17 | $4.64 | 48839 |
| 2024-02-22 | -46.81 | $4.34 | 20215 |
| 2024-02-21 | -44.52 | $4.32 | 49248 |
| 2024-02-20 | -31.89 | $4.70 | 74284 |
| 2024-02-16 | -43.28 | $4.34 | 67111 |
| 2024-02-15 | -48.16 | $4.09 | 18799 |
| 2024-02-14 | -50.92 | $4.00 | 29258 |
| 2024-02-13 | -46.17 | $3.91 | 36244 |
| 2024-02-12 | -41.16 | $4.10 | 45215 |
| 2024-02-09 | -36.41 | $4.28 | 33947 |
| 2024-02-08 | -43.80 | $4.00 | 126708 |
| 2024-02-07 | -34.83 | $4.34 | 47217 |
| 2024-02-06 | -22.43 | $4.81 | 74020 |
| 2024-02-05 | -24.01 | $4.75 | 133260 |
| 2024-02-02 | -6.86 | $5.40 | 270434 |
| 2024-02-01 | -20.58 | $4.88 | 792456 |
| 2024-01-31 | -25.19 | $3.80 | 197775 |
| 2024-01-30 | -16.94 | $3.39 | 42677 |
| 2024-01-29 | -27.32 | $3.20 | 100473 |
| 2024-01-26 | -13.11 | $3.43 | 101156 |
| 2024-01-25 | -5.97 | $3.48 | 238684 |
| 2024-01-24 | -19.43 | $3.00 | 123621 |
| 2024-01-23 | -30.29 | $2.81 | 143628 |
| 2024-01-22 | -14.86 | $3.08 | 238487 |
| 2024-01-19 | -22.86 | $2.94 | 476646 |
| 2024-01-18 | -25.71 | $2.89 | 9.5M |
| 2024-01-17 | -79.72 | $1.88 | 86640 |
| 2024-01-16 | -71.33 | $2.00 | 68863 |
| 2024-01-12 | -59.44 | $2.17 | 55701 |
| 2024-01-11 | -36.36 | $2.50 | 24244 |
| 2024-01-10 | -36.36 | $2.50 | 31183 |
| 2024-01-09 | -36.36 | $2.50 | 31729 |
| 2024-01-08 | -36.36 | $2.50 | 49909 |
| 2024-01-05 | -39.86 | $2.45 | 62087 |
| 2024-01-04 | -32.87 | $2.55 | 240622 |
| 2024-01-03 | -14.69 | $2.81 | 176024 |
| 2024-01-02 | -15.38 | $2.80 | 153198 |
| 2023-12-29 | -32.82 | $2.47 | 365564 |
| 2023-12-28 | -63.16 | $1.87 | 113694 |
| 2023-12-27 | -86.84 | $1.69 | 136513 |
| 2023-12-26 | -92.96 | $1.69 | 70580 |
| 2023-12-22 | -84.62 | $1.80 | 59810 |
| 2023-12-21 | -83.08 | $1.81 | 57084 |
| 2023-12-20 | -100.00 | $1.70 | 87797 |
| 2023-12-19 | -87.04 | $1.88 | 66899 |
| 2023-12-18 | -92.59 | $1.85 | 35863 |
| 2023-12-15 | -88.89 | $1.87 | 69384 |
| 2023-12-14 | -72.34 | $2.01 | 34012 |
| 2023-12-13 | -72.34 | $2.01 | 29544 |
| 2023-12-12 | -82.98 | $1.96 | 68055 |
| 2023-12-11 | -77.78 | $2.00 | 45020 |
| 2023-12-08 | -64.44 | $2.06 | 17877 |
| 2023-12-07 | -55.56 | $2.10 | 13661 |
| 2023-12-06 | -62.07 | $2.12 | 9551 |
| 2023-12-05 | -62.07 | $2.12 | 16515 |
| 2023-12-04 | -48.28 | $2.20 | 20915 |
| 2023-12-01 | -31.03 | $2.30 | 34681 |
| 2023-11-30 | -61.67 | $2.13 | 7616 |
| 2023-11-29 | -65.00 | $2.11 | 32280 |
| 2023-11-28 | -38.33 | $2.27 | 14442 |
| 2023-11-27 | -33.33 | $2.30 | 54736 |
| 2023-11-24 | -61.67 | $2.13 | 7589 |
| 2023-11-22 | -73.33 | $2.06 | 106885 |
| 2023-11-21 | -75.00 | $2.05 | 33514 |
| 2023-11-20 | -73.33 | $2.06 | 27820 |
| 2023-11-17 | -67.21 | $2.10 | 16568 |
| 2023-11-16 | -85.07 | $2.00 | 37300 |
| 2023-11-15 | -90.09 | $2.01 | 50794 |
| 2023-11-14 | -87.18 | $2.12 | 88552 |
| 2023-11-13 | -83.02 | $2.19 | 25615 |
| 2023-11-10 | -83.02 | $2.19 | 15087 |
| 2023-11-09 | -84.28 | $2.17 | 43561 |
| 2023-11-08 | -76.73 | $2.29 | 34689 |
| 2023-11-07 | -77.36 | $2.28 | 24641 |
| 2023-11-06 | -84.47 | $2.15 | 17813 |
| 2023-11-03 | -72.67 | $2.34 | 25502 |
| 2023-11-02 | -81.37 | $2.20 | 58895 |
| 2023-11-01 | -84.47 | $2.15 | 22457 |
| 2023-10-31 | -81.99 | $2.19 | 37835 |
| 2023-10-30 | -87.58 | $2.10 | 53656 |
| 2023-10-27 | -88.20 | $2.09 | 30817 |
| 2023-10-26 | -91.30 | $2.04 | 40949 |
| 2023-10-25 | -95.03 | $1.98 | 89518 |
| 2023-10-24 | -90.68 | $2.05 | 40038 |
| 2023-10-23 | -78.88 | $2.24 | 29452 |
| 2023-10-20 | -71.43 | $2.36 | 43341 |
| 2023-10-19 | -62.73 | $2.50 | 267345 |
| 2023-10-18 | -35.40 | $2.94 | 142108 |
| 2023-10-17 | -18.63 | $3.21 | 53163 |
| 2023-10-16 | -6.67 | $3.30 | 103899 |
| 2023-10-13 | -22.86 | $2.98 | 157293 |
| 2023-10-12 | -33.33 | $2.70 | 171427 |
| 2023-10-11 | -64.57 | $2.35 | 676002 |
| 2023-10-10 | -93.80 | $1.98 | 26183 |
| 2023-10-09 | -99.16 | $2.01 | 15780 |
| 2023-10-06 | -85.71 | $2.18 | 17560 |
| 2023-10-05 | -91.94 | $2.11 | 25454 |
| 2023-10-04 | -80.00 | $2.26 | 16586 |
| 2023-10-03 | -86.21 | $2.21 | 21241 |
| 2023-10-02 | -83.65 | $2.27 | 32390 |
| 2023-09-29 | -99.28 | $2.22 | 21930 |
| 2023-09-28 | -100.00 | $2.25 | 10775 |
| 2023-09-27 | -94.84 | $2.33 | 15668 |
| 2023-09-26 | -88.39 | $2.43 | 10563 |
| 2023-09-25 | -92.90 | $2.36 | 10164 |
| 2023-09-22 | -96.77 | $2.30 | 20581 |
| 2023-09-21 | -89.03 | $2.42 | 30315 |
| 2023-09-20 | -96.77 | $2.30 | 63735 |
| 2023-09-19 | -86.45 | $2.46 | 63777 |
| 2023-09-18 | -87.31 | $2.63 | 48207 |
| 2023-09-15 | -66.36 | $3.07 | 42994 |
| 2023-09-14 | -80.91 | $2.91 | 13695 |
| 2023-09-13 | -81.82 | $2.90 | 34950 |
| 2023-09-12 | -68.18 | $3.05 | 11304 |
| 2023-09-11 | -70.91 | $3.02 | 12410 |
| 2023-09-08 | -55.45 | $3.19 | 9371 |
| 2023-09-07 | -60.91 | $3.13 | 23456 |
| 2023-09-06 | -60.91 | $3.13 | 26036 |
| 2023-09-05 | -42.73 | $3.33 | 27983 |
| 2023-09-01 | -18.18 | $3.60 | 60963 |
| 2023-08-31 | -50.91 | $3.24 | 83240 |
| 2023-08-30 | -60.66 | $3.18 | 59167 |
| 2023-08-29 | -69.77 | $3.09 | 403571 |
| 2023-08-28 | -89.33 | $2.86 | 38108 |
| 2023-08-25 | -81.17 | $2.99 | 14503 |
| 2023-08-24 | -81.17 | $2.99 | 9752 |
| 2023-08-23 | -86.47 | $2.93 | 26385 |
| 2023-08-22 | -97.30 | $2.77 | 48758 |
| 2023-08-21 | -91.70 | $3.01 | 29205 |
| 2023-08-18 | -87.34 | $3.19 | 25414 |
| 2023-08-17 | -93.18 | $3.01 | 36610 |
| 2023-08-16 | -96.75 | $2.90 | 60463 |
| 2023-08-15 | -92.28 | $3.13 | 65499 |
| 2023-08-14 | -95.49 | $3.13 | 49230 |
| 2023-08-11 | -95.71 | $3.20 | 53298 |
| 2023-08-10 | -92.94 | $3.38 | 58842 |
| 2023-08-09 | -98.84 | $3.33 | 69282 |
| 2023-08-08 | -93.33 | $3.50 | 41658 |
| 2023-08-07 | -93.55 | $3.56 | 67904 |
| 2023-08-04 | -92.24 | $3.62 | 91428 |
| 2023-08-03 | -83.67 | $3.83 | 43319 |
| 2023-08-02 | -86.12 | $3.77 | 70408 |
| 2023-08-01 | -80.41 | $3.91 | 63854 |
| 2023-07-31 | -75.49 | $4.06 | 53625 |
| 2023-07-28 | -80.54 | $3.93 | 123891 |
| 2023-07-27 | -84.05 | $3.84 | 237103 |
| 2023-07-26 | -97.66 | $3.50 | 291567 |
| 2023-07-25 | -89.36 | $4.91 | 41946 |
| 2023-07-24 | -79.41 | $5.13 | 48289 |
| 2023-07-21 | -72.78 | $5.63 | 108002 |
| 2023-07-20 | -85.71 | $5.20 | 32244 |
| 2023-07-19 | -91.98 | $4.99 | 49368 |
| 2023-07-18 | -86.69 | $5.18 | 46397 |
| 2023-07-17 | -94.99 | $4.90 | 27636 |
| 2023-07-14 | -92.97 | $4.98 | 28587 |
| 2023-07-13 | -90.45 | $5.11 | 56086 |
| 2023-07-12 | -88.54 | $5.19 | 59844 |
| 2023-07-11 | -93.56 | $4.98 | 53457 |
| 2023-07-10 | -95.47 | $4.90 | 35981 |
| 2023-07-07 | -93.08 | $5.00 | 29046 |
| 2023-07-06 | -89.98 | $5.13 | 71656 |
| 2023-07-05 | -96.06 | $5.00 | 52177 |
| 2023-07-03 | -90.15 | $5.24 | 68607 |
| 2023-06-30 | -87.93 | $5.33 | 33699 |
| 2023-06-29 | -86.70 | $5.38 | 29551 |
| 2023-06-28 | -94.09 | $5.08 | 96200 |
| 2023-06-27 | -94.44 | $5.50 | 64592 |
| 2023-06-26 | -76.67 | $6.14 | 46360 |
| 2023-06-23 | -61.11 | $6.70 | 623721 |
| 2023-06-22 | -39.44 | $7.48 | 50292 |
| 2023-06-21 | -22.50 | $8.09 | 48091 |
| 2023-06-20 | -22.22 | $8.10 | 91130 |
| 2023-06-16 | -22.22 | $8.10 | 96268 |
| 2023-06-15 | -19.74 | $8.13 | 98518 |
| 2023-06-14 | -33.33 | $7.50 | 63688 |
| 2023-06-13 | -7.22 | $8.04 | 56284 |
| 2023-06-12 | -28.57 | $7.20 | 107140 |
| 2023-06-09 | -46.24 | $6.54 | 22022 |
| 2023-06-08 | -38.25 | $6.80 | 67659 |
| 2023-06-07 | -58.33 | $5.75 | 75645 |
| 2023-06-06 | -40.71 | $6.49 | 47279 |
| 2023-06-05 | -29.29 | $6.97 | 36324 |
| 2023-06-02 | -26.90 | $7.07 | 43555 |
| 2023-06-01 | -30.00 | $6.94 | 47610 |
| 2023-05-31 | -14.29 | $7.60 | 52808 |
| 2023-05-30 | -20.49 | $7.26 | 37106 |
| 2023-05-26 | -50.24 | $6.04 | 33132 |
| 2023-05-25 | -50.00 | $6.05 | 24549 |
| 2023-05-24 | -39.27 | $6.49 | 48134 |
| 2023-05-23 | -36.59 | $6.60 | 171930 |
| 2023-05-22 | -23.18 | $6.75 | 252975 |
| 2023-05-19 | -10.71 | $6.50 | 232839 |
| 2023-05-18 | -47.43 | $5.84 | 28714 |
| 2023-05-17 | -64.86 | $5.30 | 19928 |
| 2023-05-16 | -68.34 | $5.20 | 24940 |
| 2023-05-15 | -61.40 | $5.49 | 21183 |
| 2023-05-12 | -73.06 | $5.04 | 15407 |
| 2023-05-11 | -73.33 | $5.04 | 21319 |
| 2023-05-10 | -82.82 | $4.67 | 47550 |
| 2023-05-09 | -96.58 | $4.23 | 58590 |
| 2023-05-08 | -96.50 | $4.59 | 33438 |
| 2023-05-05 | -84.78 | $5.06 | 33241 |
| 2023-05-04 | -98.97 | $5.03 | 30701 |
| 2023-05-03 | -90.34 | $5.28 | 25159 |
| 2023-05-02 | -89.66 | $5.30 | 30503 |
| 2023-05-01 | -97.97 | $5.39 | 44825 |
| 2023-04-28 | -88.48 | $5.91 | 36640 |
| 2023-04-27 | -90.36 | $6.04 | 34748 |
| 2023-04-26 | -73.21 | $6.35 | 17678 |
| 2023-04-25 | -79.55 | $6.15 | 37139 |
| 2023-04-24 | -81.52 | $6.04 | 45873 |
| 2023-04-21 | -51.09 | $6.88 | 26635 |
| 2023-04-20 | -28.26 | $7.51 | 38674 |
| 2023-04-19 | -28.62 | $7.50 | 37325 |
| 2023-04-18 | -30.07 | $7.46 | 37283 |
| 2023-04-17 | -32.25 | $7.40 | 44178 |
| 2023-04-14 | -54.71 | $6.78 | 76785 |
| 2023-04-13 | -41.67 | $7.14 | 46890 |
| 2023-04-12 | -57.97 | $6.69 | 38328 |
| 2023-04-11 | -63.77 | $6.53 | 25094 |
| 2023-04-10 | -61.23 | $6.60 | 43727 |
| 2023-04-06 | -51.45 | $6.87 | 30877 |
| 2023-04-05 | -64.86 | $6.50 | 80481 |
| 2023-04-04 | -36.59 | $7.35 | 19935 |
| 2023-04-03 | -34.84 | $7.40 | 171539 |
| 2023-03-31 | -76.66 | $6.20 | 25999 |
| 2023-03-30 | -79.09 | $6.13 | 35153 |
| 2023-03-29 | -84.51 | $5.99 | 16716 |
| 2023-03-28 | -90.91 | $5.80 | 22106 |
| 2023-03-27 | -98.32 | $5.58 | 18904 |
| 2023-03-24 | -92.23 | $5.89 | 16376 |
| 2023-03-23 | -88.69 | $5.99 | 19406 |
| 2023-03-22 | -95.05 | $5.81 | 29032 |
| 2023-03-21 | -88.34 | $6.00 | 22668 |
| 2023-03-20 | -93.29 | $5.86 | 20651 |
| 2023-03-17 | -91.87 | $5.90 | 26825 |
| 2023-03-16 | -83.04 | $6.15 | 22053 |
| 2023-03-15 | -78.09 | $6.29 | 36726 |
| 2023-03-14 | -95.74 | $5.80 | 52143 |
| 2023-03-13 | -93.63 | $6.00 | 27544 |
| 2023-03-10 | -83.52 | $6.27 | 77760 |
| 2023-03-09 | -60.47 | $7.00 | 24937 |
| 2023-03-08 | -44.14 | $7.64 | 41798 |
| 2023-03-07 | -31.70 | $8.20 | 27773 |
| 2023-03-06 | -43.48 | $8.30 | 68686 |
| 2023-03-03 | -50.34 | $8.00 | 45929 |
| 2023-03-02 | -64.07 | $7.40 | 178027 |
| 2023-03-01 | -66.36 | $7.30 | 26454 |
| 2023-02-28 | -76.43 | $6.86 | 105832 |
| 2023-02-27 | -82.01 | $6.67 | 27059 |
| 2023-02-24 | -84.49 | $6.57 | 53419 |
| 2023-02-23 | -97.90 | $5.93 | 65251 |
| 2023-02-22 | -93.78 | $6.38 | 45195 |
| 2023-02-21 | -98.30 | $6.38 | 39222 |
| 2023-02-17 | -94.30 | $7.03 | 38610 |
| 2023-02-16 | -91.69 | $7.14 | 26589 |
| 2023-02-15 | -80.91 | $7.67 | 48622 |
| 2023-02-14 | -78.89 | $7.89 | 61272 |
| 2023-02-13 | -87.72 | $7.43 | 88002 |
| 2023-02-10 | -98.95 | $7.30 | 43845 |
| 2023-02-09 | -98.95 | $7.30 | 102707 |
| 2023-02-08 | -98.36 | $8.40 | 45522 |
| 2023-02-07 | -84.70 | $8.90 | 56835 |
| 2023-02-06 | -68.58 | $9.49 | 44087 |
| 2023-02-03 | -64.21 | $9.65 | 39708 |
| 2023-02-02 | -73.22 | $9.32 | 91928 |
| 2023-02-01 | -78.69 | $9.12 | 87387 |
| 2023-01-31 | -100.00 | $8.40 | 95912 |
| 2023-01-30 | -97.20 | $9.04 | 120563 |
| 2023-01-27 | -68.00 | $10.50 | 51194 |
| 2023-01-26 | -83.00 | $9.75 | 49734 |
| 2023-01-25 | -76.00 | $10.10 | 31236 |
| 2023-01-24 | -68.00 | $10.50 | 40906 |
| 2023-01-23 | -68.00 | $10.50 | 40385 |
| 2023-01-20 | -66.00 | $10.60 | 32449 |
| 2023-01-19 | -66.00 | $10.60 | 64221 |
| 2023-01-18 | -55.56 | $11.50 | 49780 |
| 2023-01-17 | -62.30 | $11.20 | 96822 |
| 2023-01-13 | -78.46 | $10.30 | 92712 |
| 2023-01-12 | -73.57 | $10.80 | 107828 |
| 2023-01-11 | -84.88 | $10.20 | 304205 |
| 2023-01-10 | -98.72 | $9.01 | 49126 |
| 2023-01-09 | -95.58 | $9.28 | 74172 |
| 2023-01-06 | -92.91 | $9.51 | 92757 |
| 2023-01-05 | -95.24 | $9.70 | 138341 |
| 2023-01-04 | -88.45 | $11.30 | 57698 |
| 2023-01-03 | -88.92 | $11.30 | 53682 |
| 2022-12-30 | -69.53 | $12.90 | 66164 |
| 2022-12-29 | -76.15 | $12.40 | 53129 |
| 2022-12-28 | -92.38 | $11.10 | 39253 |
| 2022-12-27 | -98.72 | $10.80 | 27592 |
| 2022-12-23 | -93.33 | $11.50 | 13574 |
| 2022-12-22 | -90.67 | $11.70 | 16265 |
| 2022-12-21 | -76.00 | $12.80 | 36853 |
| 2022-12-20 | -92.00 | $11.60 | 65253 |
| 2022-12-19 | -95.00 | $12.80 | 54605 |
| 2022-12-16 | -75.70 | $14.80 | 52272 |
| 2022-12-15 | -71.96 | $15.00 | 14979 |
| 2022-12-14 | -77.61 | $15.00 | 34437 |
| 2022-12-13 | -78.31 | $15.30 | 48727 |
| 2022-12-12 | -66.67 | $16.40 | 57593 |
| 2022-12-09 | -82.05 | $15.50 | 38592 |
| 2022-12-08 | -82.94 | $15.40 | 24054 |
| 2022-12-07 | -78.46 | $15.90 | 36088 |
| 2022-12-06 | -79.35 | $15.80 | 58192 |
| 2022-12-05 | -69.48 | $16.90 | 37574 |
| 2022-12-02 | -64.09 | $17.50 | 38918 |
| 2022-12-01 | -60.50 | $17.90 | 35231 |
| 2022-11-30 | -67.68 | $17.10 | 67287 |
| 2022-11-29 | -71.27 | $16.70 | 58439 |
| 2022-11-28 | -74.87 | $16.30 | 72090 |
| 2022-11-25 | -80.25 | $15.70 | 25041 |
| 2022-11-23 | -72.17 | $16.60 | 70556 |
| 2022-11-22 | -93.72 | $14.20 | 28520 |
| 2022-11-21 | -91.92 | $14.40 | 116904 |
| 2022-11-18 | -95.33 | $17.50 | 37563 |
| 2022-11-17 | -93.99 | $17.60 | 47120 |
| 2022-11-16 | -94.25 | $18.90 | 33806 |
| 2022-11-15 | -79.47 | $19.80 | 30769 |
| 2022-11-14 | -76.19 | $20.00 | 55517 |
| 2022-11-11 | -71.26 | $20.30 | 97853 |
| 2022-11-10 | -48.60 | $21.30 | 50147 |
| 2022-11-09 | -99.07 | $18.60 | 29144 |
| 2022-11-08 | -52.17 | $20.90 | 20639 |
| 2022-11-07 | -27.89 | $21.90 | 20294 |
| 2022-11-04 | -22.32 | $22.30 | 41925 |
| 2022-11-03 | -20.92 | $22.40 | 26512 |
| 2022-11-02 | -11.16 | $23.10 | 31253 |
| 2022-11-01 | -8.49 | $23.20 | 22994 |
| 2022-10-31 | -14.34 | $23.30 | 20310 |
| 2022-10-28 | -13.04 | $23.40 | 21027 |
| 2022-10-27 | -22.16 | $22.70 | 17774 |
| 2022-10-26 | -25.67 | $23.10 | 21259 |
| 2022-10-25 | -31.25 | $23.00 | 35848 |
| 2022-10-24 | -42.40 | $22.30 | 17314 |
| 2022-10-21 | -38.26 | $22.70 | 24062 |
| 2022-10-20 | -52.74 | $21.30 | 35364 |
| 2022-10-19 | -50.67 | $21.50 | 24326 |
| 2022-10-18 | -39.51 | $22.70 | 23948 |
| 2022-10-17 | -41.54 | $22.50 | 27965 |
| 2022-10-14 | -58.76 | $20.80 | 27959 |
| 2022-10-13 | -39.51 | $22.70 | 38193 |
| 2022-10-12 | -40.53 | $22.60 | 104386 |
| 2022-10-11 | -80.04 | $18.70 | 46996 |
| 2022-10-10 | -98.75 | $18.80 | 31552 |
| 2022-10-07 | -79.17 | $21.00 | 23681 |
| 2022-10-06 | -54.17 | $22.80 | 20042 |
| 2022-10-05 | -69.57 | $22.30 | 26282 |
| 2022-10-04 | -60.20 | $23.50 | 43242 |
| 2022-10-03 | -78.18 | $21.90 | 37411 |
| 2022-09-30 | -67.27 | $23.10 | 27085 |
| 2022-09-29 | -69.09 | $22.90 | 38376 |
| 2022-09-28 | -44.55 | $25.60 | 115078 |
| 2022-09-27 | -50.00 | $25.00 | 48271 |
| 2022-09-26 | -45.45 | $25.50 | 58339 |
| 2022-09-23 | -49.09 | $25.10 | 49696 |
| 2022-09-22 | -47.79 | $25.40 | 85383 |
| 2022-09-21 | -41.59 | $26.10 | 99906 |
| 2022-09-20 | -58.41 | $24.20 | 70455 |
| 2022-09-19 | -61.06 | $23.90 | 144652 |
| 2022-09-16 | -84.96 | $21.20 | 753853 |
| 2022-09-15 | -83.86 | $21.50 | 238738 |
| 2022-09-14 | -87.80 | $23.60 | 117057 |
| 2022-09-13 | -88.00 | $24.20 | 158230 |
| 2022-09-12 | -96.97 | $23.40 | 89715 |
| 2022-09-09 | -95.05 | $24.60 | 114212 |
| 2022-09-08 | -94.25 | $26.00 | 82340 |
| 2022-09-07 | -60.92 | $28.90 | 65007 |
| 2022-09-06 | -60.92 | $28.90 | 90629 |
| 2022-09-02 | -76.40 | $27.60 | 70419 |
| 2022-09-01 | -64.04 | $28.70 | 42520 |
| 2022-08-31 | -82.02 | $27.10 | 72085 |
| 2022-08-30 | -74.16 | $27.80 | 30414 |
| 2022-08-29 | -65.17 | $28.60 | 51050 |
| 2022-08-26 | -62.92 | $28.80 | 42426 |
| 2022-08-25 | -74.16 | $27.80 | 68255 |
| 2022-08-24 | -65.17 | $28.60 | 102085 |
| 2022-08-23 | -92.98 | $26.30 | 147011 |
| 2022-08-22 | -92.16 | $28.00 | 69490 |
| 2022-08-19 | -90.57 | $28.20 | 38166 |
| 2022-08-18 | -83.02 | $29.00 | 32468 |
| 2022-08-17 | -78.30 | $29.50 | 42503 |
| 2022-08-16 | -74.53 | $29.90 | 77062 |
| 2022-08-15 | -73.58 | $30.00 | 52603 |
| 2022-08-12 | -78.53 | $30.70 | 73266 |
| 2022-08-11 | -71.17 | $31.90 | 46535 |
| 2022-08-10 | -67.48 | $32.50 | 73928 |
| 2022-08-09 | -75.00 | $31.30 | 48527 |
| 2022-08-08 | -77.25 | $31.00 | 75922 |
| 2022-08-05 | -82.04 | $30.20 | 54002 |
| 2022-08-04 | -98.51 | $28.00 | 44002 |
| 2022-08-03 | -93.71 | $29.60 | 40216 |
| 2022-08-02 | -88.96 | $30.40 | 45491 |
| 2022-08-01 | -97.79 | $29.00 | 46199 |
| 2022-07-29 | -98.29 | $30.10 | 55980 |
| 2022-07-28 | -74.40 | $32.00 | 30013 |
| 2022-07-27 | -74.56 | $31.90 | 51935 |
| 2022-07-26 | -51.48 | $35.80 | 37322 |
| 2022-07-25 | -44.97 | $36.90 | 42863 |
| 2022-07-22 | -62.64 | $34.40 | 20891 |
| 2022-07-21 | -59.34 | $35.00 | 32911 |
| 2022-07-20 | -59.89 | $34.90 | 52917 |
| 2022-07-19 | -59.34 | $35.00 | 46501 |
| 2022-07-18 | -53.30 | $36.10 | 69314 |
| 2022-07-15 | -25.27 | $41.20 | 18244 |
| 2022-07-14 | -33.52 | $39.70 | 27786 |
| 2022-07-13 | -23.63 | $41.50 | 21180 |
| 2022-07-12 | -18.13 | $42.50 | 26176 |
| 2022-07-11 | -59.94 | $40.50 | 30445 |
| 2022-07-08 | -63.40 | $43.10 | 73152 |
| 2022-07-07 | -73.88 | $39.80 | 44851 |
| 2022-07-06 | -74.85 | $39.80 | 49370 |
| 2022-07-05 | -88.47 | $37.10 | 33942 |
| 2022-07-01 | -90.81 | $35.30 | 51760 |
| 2022-06-30 | -92.36 | $34.00 | 88623 |
| 2022-06-29 | -99.40 | $28.10 | 82614 |
| 2022-06-28 | -99.87 | $32.30 | 39899 |
| 2022-06-27 | -97.29 | $36.10 | 55989 |
| 2022-06-24 | -96.38 | $36.80 | 333260 |
| 2022-06-23 | -98.19 | $35.40 | 43075 |
| 2022-06-22 | -99.10 | $34.70 | 122463 |
| 2022-06-21 | -98.53 | $37.80 | 124812 |
| 2022-06-17 | -97.71 | $39.00 | 113783 |
| 2022-06-16 | -97.43 | $40.10 | 121827 |
| 2022-06-15 | -95.60 | $41.90 | 158917 |
| 2022-06-14 | -97.52 | $40.50 | 43570 |
| 2022-06-13 | -98.61 | $40.30 | 98300 |
| 2022-06-10 | -99.54 | $46.20 | 110865 |
| 2022-06-09 | -99.12 | $55.10 | 56996 |
| 2022-06-08 | -80.85 | $65.80 | 64942 |
| 2022-06-07 | -78.55 | $67.10 | 91598 |
| 2022-06-06 | -79.12 | $69.20 | 136681 |
| 2022-06-03 | -24.36 | $108.40 | 34399 |
| 2022-06-02 | -34.63 | $103.70 | 39019 |
| 2022-06-01 | -37.18 | $101.80 | 43947 |
| 2022-05-31 | -50.07 | $92.20 | 67086 |
| 2022-05-27 | -54.23 | $89.10 | 29628 |
| 2022-05-26 | -59.60 | $85.10 | 26160 |
| 2022-05-25 | -69.16 | $78.70 | 27173 |
| 2022-05-24 | -78.53 | $71.50 | 28684 |
| 2022-05-23 | -79.18 | $71.00 | 33110 |
| 2022-05-20 | -74.50 | $74.60 | 23014 |
| 2022-05-19 | -72.81 | $75.90 | 27507 |
| 2022-05-18 | -69.42 | $78.50 | 90086 |
| 2022-05-17 | -73.20 | $75.60 | 46477 |
| 2022-05-16 | -88.03 | $64.20 | 52942 |
| 2022-05-13 | -76.06 | $73.40 | 114895 |
| 2022-05-12 | -96.49 | $57.70 | 88690 |
| 2022-05-11 | -99.28 | $63.00 | 43421 |
| 2022-05-10 | -97.12 | $71.20 | 73322 |
| 2022-05-09 | -96.67 | $91.20 | 69482 |
| 2022-05-06 | -24.92 | $122.00 | 20831 |
| 2022-05-05 | -30.42 | $119.40 | 32374 |
| 2022-05-04 | -27.59 | $119.40 | 20585 |
| 2022-05-03 | -38.21 | $113.80 | 24594 |
| 2022-05-02 | -31.71 | $116.40 | 25822 |
| 2022-04-29 | -29.36 | $116.90 | 49316 |
| 2022-04-28 | -5.42 | $129.10 | 66353 |
| 2022-04-27 | -12.34 | $121.40 | 30557 |
| 2022-04-26 | -15.46 | $119.40 | 41566 |
| 2022-04-25 | -24.66 | $114.30 | 34101 |
| 2022-04-22 | -14.08 | $119.20 | 19880 |
| 2022-04-21 | -14.97 | $118.70 | 54920 |
| 2022-04-20 | -3.29 | $123.90 | 44924 |
| 2022-04-19 | -4.49 | $117.80 | 64310 |
| 2022-04-18 | -5.54 | $106.50 | 22138 |
| 2022-04-14 | -5.14 | $103.20 | 19235 |
| 2022-04-13 | -1.52 | $101.60 | 20473 |
| 2022-04-12 | -10.44 | $97.40 | 11301 |
| 2022-04-11 | -1.68 | $97.70 | 16695 |
| 2022-04-08 | -7.94 | $93.90 | 6197 |
| 2022-04-07 | -15.18 | $95.00 | 15121 |
| 2022-04-06 | -22.77 | $92.10 | 21541 |
| 2022-04-05 | -21.30 | $94.00 | 20501 |
| 2022-04-04 | -39.10 | $86.90 | 33278 |
| 2022-04-01 | -34.34 | $88.80 | 18841 |
| 2022-03-31 | -38.60 | $87.10 | 18502 |
| 2022-03-30 | -43.11 | $85.30 | 16771 |
| 2022-03-29 | -52.88 | $81.40 | 14621 |
| 2022-03-28 | -62.66 | $77.50 | 11373 |
| 2022-03-25 | -72.43 | $73.60 | 10413 |
| 2022-03-24 | -70.18 | $74.50 | 25643 |
| 2022-03-23 | -69.12 | $72.50 | 9934 |
| 2022-03-22 | -71.43 | $71.50 | 21862 |
| 2022-03-21 | -72.58 | $71.00 | 13981 |
| 2022-03-18 | -74.88 | $70.00 | 14412 |
| 2022-03-17 | -71.89 | $71.30 | 14614 |
| 2022-03-16 | -72.81 | $70.90 | 18082 |
| 2022-03-15 | -71.65 | $69.40 | 22128 |
| 2022-03-14 | -69.02 | $69.30 | 48996 |
| 2022-03-11 | -25.10 | $90.00 | 48520 |
| 2022-03-10 | -8.36 | $97.90 | 48206 |
| 2022-03-09 | -31.77 | $84.40 | 62507 |
| 2022-03-08 | -8.99 | $84.90 | 39037 |
| 2022-03-07 | -13.53 | $78.60 | 59118 |
| 2022-03-04 | -27.25 | $69.50 | 15545 |
| 2022-03-03 | -10.63 | $75.60 | 8737 |
| 2022-03-02 | -20.71 | $71.90 | 19414 |
| 2022-03-01 | -0.32 | $73.80 | 12877 |
| 2022-02-28 | -6.29 | $71.80 | 22539 |
| 2022-02-25 | 0.00 | $69.30 | 12328 |
| 2022-02-24 | -7.02 | $64.70 | 6735 |
| 2022-02-23 | -17.54 | $61.70 | 8576 |
| 2022-02-22 | -17.54 | $61.70 | 18290 |
| 2022-02-18 | -6.69 | $64.70 | 15010 |
| 2022-02-17 | -3.04 | $65.30 | 19810 |
| 2022-02-16 | -3.60 | $64.60 | 24637 |
| 2022-02-15 | -9.80 | $59.60 | 16000 |
| 2022-02-14 | -27.24 | $55.00 | 33657 |
| 2022-02-11 | -7.88 | $55.00 | 22281 |
| 2022-02-10 | -12.57 | $52.30 | 26898 |
| 2022-02-09 | -10.08 | $47.90 | 13569 |
| 2022-02-08 | -21.74 | $45.30 | 3811 |
| 2022-02-07 | -16.52 | $45.90 | 8473 |
| 2022-02-04 | -35.43 | $44.50 | 4877 |
| 2022-02-03 | -36.09 | $44.80 | 6753 |
| 2022-02-02 | -28.19 | $47.00 | 14996 |
| 2022-02-01 | -36.67 | $45.80 | 11471 |
| 2022-01-31 | -46.30 | $45.00 | 12350 |
| 2022-01-28 | -62.28 | $42.60 | 8677 |
| 2022-01-27 | -83.83 | $39.00 | 9757 |
| 2022-01-26 | -67.66 | $41.70 | 7423 |
| 2022-01-25 | -49.70 | $44.70 | 29586 |
| 2022-01-24 | -49.10 | $44.80 | 23949 |
| 2022-01-21 | -58.68 | $43.20 | 26397 |
| 2022-01-20 | -79.64 | $39.70 | 25922 |
| 2022-01-19 | -85.63 | $38.70 | 18525 |
| 2022-01-18 | -89.22 | $38.10 | 158982 |
| 2022-01-14 | -91.34 | $41.40 | 6911 |
| 2022-01-13 | -100.00 | $41.80 | 4403 |
| 2022-01-12 | -92.16 | $43.60 | 5291 |
| 2022-01-11 | -75.24 | $45.40 | 6200 |
| 2022-01-10 | -94.37 | $43.60 | 8010 |
| 2022-01-07 | -85.21 | $46.00 | 3318 |
| 2022-01-06 | -69.72 | $48.20 | 9705 |
| 2022-01-05 | -72.54 | $47.80 | 6368 |
| 2022-01-04 | -55.33 | $50.60 | 5066 |
| 2022-01-03 | -57.50 | $50.70 | 9558 |
| 2021-12-31 | -67.71 | $51.20 | 14403 |
| 2021-12-30 | -78.97 | $49.20 | 12763 |
| 2021-12-29 | -69.84 | $51.50 | 5621 |
| 2021-12-28 | -81.35 | $48.60 | 8975 |
| 2021-12-27 | -76.25 | $50.10 | 25148 |
| 2021-12-23 | -88.12 | $47.00 | 5351 |
| 2021-12-22 | -90.42 | $46.40 | 10295 |
| 2021-12-21 | -91.51 | $47.20 | 3304 |
| 2021-12-20 | -92.81 | $47.00 | 10202 |
| 2021-12-17 | -97.76 | $46.60 | 11800 |
| 2021-12-16 | -97.57 | $48.70 | 9345 |
| 2021-12-15 | -91.90 | $50.10 | 4125 |
| 2021-12-14 | -96.84 | $49.40 | 6279 |
| 2021-12-13 | -93.94 | $52.20 | 5513 |
| 2021-12-10 | -77.65 | $56.50 | 6232 |
| 2021-12-09 | -74.24 | $57.40 | 4448 |
| 2021-12-08 | -84.09 | $54.80 | 7578 |
| 2021-12-07 | -89.02 | $53.50 | 8805 |
| 2021-12-06 | -86.36 | $54.20 | 23293 |
| 2021-12-03 | -90.06 | $60.70 | 18767 |
| 2021-12-02 | -88.13 | $62.90 | 5907 |
| 2021-12-01 | -89.66 | $64.00 | 6942 |
| 2021-11-30 | -86.90 | $64.40 | 9660 |
| 2021-11-29 | -68.97 | $67.00 | 12883 |
| 2021-11-26 | -65.52 | $67.50 | 4433 |
| 2021-11-24 | -80.69 | $65.30 | 6459 |
| 2021-11-23 | -94.07 | $65.90 | 9212 |
| 2021-11-22 | -46.61 | $71.50 | 12605 |
| 2021-11-19 | -61.02 | $69.80 | 3035 |
| 2021-11-18 | -65.25 | $69.30 | 2765 |
| 2021-11-17 | -61.86 | $69.70 | 4551 |
| 2021-11-16 | -42.37 | $72.00 | 11178 |
| 2021-11-15 | -75.21 | $68.10 | 9029 |
| 2021-11-12 | -49.57 | $71.10 | 5400 |
| 2021-11-11 | -38.46 | $72.40 | 3190 |
| 2021-11-10 | -39.32 | $72.30 | 3523 |
| 2021-11-09 | -35.04 | $72.80 | 2731 |
| 2021-11-08 | -41.03 | $72.10 | 3944 |
| 2021-11-05 | -34.19 | $72.90 | 3433 |
| 2021-11-04 | -48.72 | $71.20 | 4296 |
| 2021-11-03 | -42.74 | $71.90 | 4689 |
| 2021-11-02 | -51.28 | $70.90 | 8792 |
| 2021-11-01 | -40.17 | $72.20 | 7582 |
| 2021-10-29 | -80.34 | $67.50 | 10597 |
| 2021-10-28 | -90.60 | $66.30 | 7103 |
| 2021-10-27 | -81.74 | $67.50 | 3382 |
| 2021-10-26 | -75.65 | $68.20 | 12174 |
| 2021-10-25 | -93.04 | $66.20 | 12480 |
| 2021-10-22 | -84.47 | $68.90 | 6844 |
| 2021-10-21 | -78.95 | $70.10 | 8843 |
| 2021-10-20 | -66.92 | $71.70 | 7983 |
| 2021-10-19 | -45.11 | $74.60 | 14243 |
| 2021-10-18 | -41.48 | $73.30 | 8205 |
| 2021-10-15 | -44.80 | $71.90 | 3980 |
| 2021-10-14 | -46.86 | $71.50 | 5857 |
| 2021-10-13 | -50.51 | $70.70 | 5858 |
| 2021-10-12 | -59.69 | $68.90 | 21718 |
| 2021-10-11 | -64.80 | $67.90 | 11202 |
| 2021-10-08 | -46.43 | $71.50 | 5346 |
| 2021-10-07 | -51.02 | $70.60 | 3806 |
| 2021-10-06 | -53.06 | $70.20 | 9272 |
| 2021-10-05 | -47.96 | $71.20 | 10701 |
| 2021-10-04 | -62.98 | $71.70 | 9624 |
| 2021-10-01 | -62.63 | $71.80 | 12763 |
| 2021-09-30 | -66.09 | $70.80 | 7142 |
| 2021-09-29 | -72.66 | $68.90 | 8506 |
| 2021-09-28 | -69.90 | $69.70 | 20548 |
| 2021-09-27 | -53.98 | $74.30 | 12867 |
| 2021-09-24 | -42.21 | $77.70 | 13512 |
| 2021-09-23 | -37.02 | $79.20 | 22139 |
| 2021-09-22 | -54.67 | $74.10 | 57662 |
| 2021-09-21 | -89.97 | $63.90 | 5777 |
| 2021-09-20 | -92.47 | $62.90 | 12661 |
| 2021-09-17 | -91.97 | $62.40 | 19539 |
| 2021-09-16 | -91.64 | $62.50 | 12844 |
| 2021-09-15 | -89.30 | $63.20 | 7093 |
| 2021-09-14 | -85.95 | $64.20 | 14890 |
| 2021-09-13 | -70.90 | $68.70 | 13502 |
| 2021-09-10 | -77.59 | $66.70 | 9005 |
| 2021-09-09 | -75.92 | $67.20 | 21652 |
| 2021-09-08 | -74.58 | $67.60 | 36296 |
| 2021-09-07 | -74.58 | $67.60 | 66717 |
| 2021-09-03 | -9.40 | $87.00 | 16957 |
| 2021-09-02 | -23.71 | $82.20 | 19989 |
| 2021-09-01 | -13.46 | $86.30 | 9628 |
| 2021-08-31 | -27.94 | $84.50 | 10704 |
| 2021-08-30 | -30.59 | $83.60 | 23170 |
| 2021-08-27 | -36.76 | $81.50 | 18690 |
| 2021-08-26 | -47.35 | $77.90 | 20733 |
| 2021-08-25 | -62.65 | $72.70 | 12845 |
| 2021-08-24 | -74.41 | $68.70 | 13839 |
| 2021-08-23 | -95.59 | $61.50 | 22141 |
| 2021-08-20 | -98.72 | $60.50 | 39429 |
| 2021-08-19 | -87.71 | $66.00 | 13400 |
| 2021-08-18 | -85.78 | $67.50 | 24539 |
| 2021-08-17 | -87.61 | $68.50 | 32714 |
| 2021-08-16 | -99.72 | $61.50 | 32284 |
| 2021-08-13 | -97.94 | $65.00 | 33923 |
| 2021-08-12 | -99.36 | $64.00 | 68424 |
| 2021-08-11 | -98.14 | $76.00 | 30171 |
| 2021-08-10 | -92.71 | $79.80 | 32251 |
| 2021-08-09 | -97.50 | $77.00 | 16894 |
| 2021-08-06 | -99.65 | $77.00 | 38489 |
| 2021-08-05 | -95.24 | $80.00 | 51472 |
| 2021-08-04 | -83.42 | $86.70 | 77321 |
| 2021-08-03 | -80.42 | $88.40 | 32294 |
| 2021-08-02 | -75.13 | $91.40 | 41956 |
| 2021-07-30 | -81.13 | $88.00 | 25614 |
| 2021-07-29 | -81.13 | $88.00 | 12463 |
| 2021-07-28 | -76.37 | $90.70 | 14187 |
| 2021-07-27 | -89.24 | $83.40 | 16657 |
| 2021-07-26 | -85.63 | $85.45 | 45085 |
| 2021-07-23 | -64.37 | $97.50 | 27191 |
| 2021-07-22 | -68.78 | $95.00 | 52073 |
| 2021-07-21 | -68.96 | $94.90 | 88244 |
| 2021-07-20 | -41.53 | $110.45 | 74789 |
| 2021-07-19 | -8.87 | $121.50 | 108477 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.47
2026-07-15
Close Price
$0.78
Vol: 23476
Average Directional Index - Detailed Analysis
Minimum
7.75
Average
19.58
Maximum
39.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.47 | $0.78 | 23476 |
| 2026-07-14 | 16.26 | $0.76 | 50806 |
| 2026-07-13 | 16.14 | $0.76 | 57900 |
| 2026-07-10 | 16.02 | $0.74 | 49100 |
| 2026-07-09 | 15.94 | $0.75 | 92410 |
| 2026-07-08 | 15.86 | $0.73 | 15560 |
| 2026-07-07 | 15.96 | $0.73 | 122018 |
| 2026-07-06 | 16.06 | $0.80 | 970643 |
| 2026-07-02 | 16.17 | $0.62 | 60731 |
| 2026-07-01 | 16.32 | $0.60 | 40476 |
| 2026-06-30 | 16.48 | $0.60 | 85500 |
| 2026-06-29 | 16.64 | $0.61 | 25751 |
| 2026-06-26 | 16.49 | $0.62 | 222100 |
| 2026-06-25 | 16.33 | $0.67 | 39619 |
| 2026-06-24 | 16.65 | $0.68 | 392401 |
| 2026-06-23 | 16.98 | $0.70 | 183129 |
| 2026-06-22 | 17.51 | $0.76 | 25408 |
| 2026-06-18 | 18.32 | $0.75 | 47600 |
| 2026-06-17 | 19.01 | $0.80 | 180656 |
| 2026-06-16 | 19.75 | $0.74 | 50341 |
| 2026-06-15 | 20.44 | $0.77 | 675284 |
| 2026-06-12 | 21.18 | $0.71 | 35500 |
| 2026-06-11 | 20.49 | $0.73 | 110710 |
| 2026-06-10 | 19.78 | $0.77 | 70300 |
| 2026-06-09 | 18.87 | $0.69 | 184602 |
| 2026-06-08 | 17.91 | $0.81 | 183600 |
| 2026-06-05 | 17.45 | $0.87 | 34252 |
| 2026-06-04 | 17.38 | $1.00 | 192329 |
| 2026-06-03 | 18.26 | $1.02 | 161000 |
| 2026-06-02 | 18.92 | $1.06 | 122519 |
| 2026-06-01 | 19.63 | $1.07 | 109750 |
| 2026-05-29 | 20.37 | $1.01 | 74616 |
| 2026-05-28 | 21.39 | $0.99 | 296335 |
| 2026-05-27 | 22.31 | $0.92 | 201545 |
| 2026-05-26 | 23.02 | $0.90 | 139733 |
| 2026-05-22 | 23.19 | $0.87 | 120929 |
| 2026-05-21 | 23.36 | $0.90 | 201456 |
| 2026-05-20 | 23.53 | $0.83 | 276200 |
| 2026-05-19 | 22.98 | $0.81 | 90219 |
| 2026-05-18 | 22.10 | $0.80 | 45446 |
| 2026-05-15 | 21.22 | $0.81 | 104620 |
| 2026-05-14 | 20.29 | $0.81 | 158861 |
| 2026-05-13 | 19.31 | $0.79 | 295808 |
| 2026-05-12 | 18.28 | $0.78 | 65649 |
| 2026-05-11 | 17.35 | $0.77 | 305941 |
| 2026-05-08 | 16.38 | $0.88 | 126100 |
| 2026-05-07 | 16.17 | $0.91 | 67510 |
| 2026-05-06 | 16.12 | $0.93 | 29068 |
| 2026-05-05 | 16.19 | $0.95 | 76700 |
| 2026-05-04 | 16.26 | $0.98 | 303922 |
| 2026-05-01 | 16.34 | $0.96 | 1.6M |
| 2026-04-30 | 16.81 | $0.93 | 57900 |
| 2026-04-29 | 15.87 | $0.96 | 47000 |
| 2026-04-28 | 15.00 | $1.04 | 33600 |
| 2026-04-27 | 14.36 | $0.99 | 100600 |
| 2026-04-24 | 13.68 | $1.11 | 30268 |
| 2026-04-23 | 13.74 | $1.12 | 75038 |
| 2026-04-22 | 14.12 | $1.17 | 54535 |
| 2026-04-21 | 14.75 | $1.22 | 39100 |
| 2026-04-20 | 14.90 | $1.24 | 28800 |
| 2026-04-17 | 15.24 | $1.23 | 30309 |
| 2026-04-16 | 15.49 | $1.24 | 29041 |
| 2026-04-15 | 15.83 | $1.25 | 5835 |
| 2026-04-14 | 16.09 | $1.30 | 9000 |
| 2026-04-13 | 15.97 | $1.28 | 8494 |
| 2026-04-10 | 15.91 | $1.27 | 11709 |
| 2026-04-09 | 15.85 | $1.36 | 12919 |
| 2026-04-08 | 14.95 | $1.37 | 26300 |
| 2026-04-07 | 13.77 | $1.39 | 9297 |
| 2026-04-06 | 12.74 | $1.40 | 57163 |
| 2026-04-02 | 11.67 | $1.33 | 12939 |
| 2026-04-01 | 11.17 | $1.31 | 5530 |
| 2026-03-31 | 10.65 | $1.33 | 64400 |
| 2026-03-30 | 10.09 | $1.26 | 43400 |
| 2026-03-27 | 9.86 | $1.22 | 26235 |
| 2026-03-26 | 10.09 | $1.20 | 45148 |
| 2026-03-25 | 10.33 | $1.21 | 20200 |
| 2026-03-24 | 10.21 | $1.27 | 48124 |
| 2026-03-23 | 10.08 | $1.21 | 33800 |
| 2026-03-20 | 10.24 | $1.22 | 109708 |
| 2026-03-19 | 10.42 | $1.27 | 30500 |
| 2026-03-18 | 10.43 | $1.25 | 45233 |
| 2026-03-17 | 10.27 | $1.26 | 43306 |
| 2026-03-16 | 10.01 | $1.24 | 44338 |
| 2026-03-13 | 10.21 | $1.22 | 160200 |
| 2026-03-12 | 10.43 | $1.27 | 120500 |
| 2026-03-11 | 10.24 | $1.28 | 336719 |
| 2026-03-10 | 9.88 | $1.39 | 7.0M |
| 2026-03-09 | 9.50 | $1.25 | 17500 |
| 2026-03-06 | 9.95 | $1.21 | 16222 |
| 2026-03-05 | 10.42 | $1.20 | 6023 |
| 2026-03-04 | 10.51 | $1.25 | 13249 |
| 2026-03-03 | 10.61 | $1.16 | 55840 |
| 2026-03-02 | 10.55 | $1.20 | 12300 |
| 2026-02-27 | 10.84 | $1.23 | 18339 |
| 2026-02-26 | 11.13 | $1.24 | 16520 |
| 2026-02-25 | 11.29 | $1.25 | 60001 |
| 2026-02-24 | 11.44 | $1.31 | 21137 |
| 2026-02-23 | 11.29 | $1.31 | 62700 |
| 2026-02-20 | 11.13 | $1.35 | 13800 |
| 2026-02-19 | 10.18 | $1.34 | 37200 |
| 2026-02-18 | 9.18 | $1.48 | 101541 |
| 2026-02-17 | 8.12 | $1.28 | 23700 |
| 2026-02-13 | 8.40 | $1.26 | 15104 |
| 2026-02-12 | 8.69 | $1.23 | 14400 |
| 2026-02-11 | 9.00 | $1.25 | 32500 |
| 2026-02-10 | 9.31 | $1.27 | 74400 |
| 2026-02-09 | 9.73 | $1.30 | 10654 |
| 2026-02-06 | 10.02 | $1.30 | 16500 |
| 2026-02-05 | 10.46 | $1.17 | 26500 |
| 2026-02-04 | 10.54 | $1.20 | 54615 |
| 2026-02-03 | 10.83 | $1.23 | 56315 |
| 2026-02-02 | 10.71 | $1.26 | 16826 |
| 2026-01-30 | 10.58 | $1.22 | 54840 |
| 2026-01-29 | 10.45 | $1.27 | 35814 |
| 2026-01-28 | 10.57 | $1.27 | 21337 |
| 2026-01-27 | 10.69 | $1.29 | 23049 |
| 2026-01-26 | 11.02 | $1.27 | 19500 |
| 2026-01-23 | 11.36 | $1.29 | 23693 |
| 2026-01-22 | 11.72 | $1.27 | 66621 |
| 2026-01-21 | 12.03 | $1.25 | 6600 |
| 2026-01-20 | 12.42 | $1.32 | 39518 |
| 2026-01-16 | 12.82 | $1.31 | 27519 |
| 2026-01-15 | 13.25 | $1.29 | 49100 |
| 2026-01-14 | 13.65 | $1.33 | 5915 |
| 2026-01-13 | 14.30 | $1.35 | 66600 |
| 2026-01-12 | 15.00 | $1.32 | 39448 |
| 2026-01-09 | 15.48 | $1.30 | 23343 |
| 2026-01-08 | 16.12 | $1.26 | 33705 |
| 2026-01-07 | 16.56 | $1.24 | 24230 |
| 2026-01-06 | 16.93 | $1.25 | 29670 |
| 2026-01-05 | 17.32 | $1.26 | 69400 |
| 2026-01-02 | 17.64 | $1.21 | 37707 |
| 2025-12-31 | 17.70 | $1.11 | 199800 |
| 2025-12-30 | 17.29 | $1.13 | 97769 |
| 2025-12-29 | 17.13 | $1.20 | 184511 |
| 2025-12-26 | 17.24 | $1.34 | 61090 |
| 2025-12-24 | 17.77 | $1.32 | 15331 |
| 2025-12-23 | 18.19 | $1.29 | 153037 |
| 2025-12-22 | 18.64 | $1.32 | 126707 |
| 2025-12-19 | 19.17 | $1.45 | 115604 |
| 2025-12-18 | 19.74 | $1.25 | 84300 |
| 2025-12-17 | 19.64 | $1.30 | 80800 |
| 2025-12-16 | 19.69 | $1.35 | 80735 |
| 2025-12-15 | 19.90 | $1.40 | 73732 |
| 2025-12-12 | 20.25 | $1.60 | 95353 |
| 2025-12-11 | 21.30 | $1.67 | 43438 |
| 2025-12-10 | 22.19 | $1.79 | 68759 |
| 2025-12-09 | 22.83 | $1.81 | 60900 |
| 2025-12-08 | 23.08 | $1.89 | 47515 |
| 2025-12-05 | 23.10 | $1.98 | 50300 |
| 2025-12-04 | 22.82 | $1.97 | 46200 |
| 2025-12-03 | 22.32 | $2.02 | 99128 |
| 2025-12-02 | 21.79 | $2.02 | 68929 |
| 2025-12-01 | 21.03 | $2.01 | 34247 |
| 2025-11-28 | 20.56 | $2.00 | 13200 |
| 2025-11-26 | 20.20 | $1.98 | 16000 |
| 2025-11-25 | 19.82 | $1.97 | 184504 |
| 2025-11-24 | 19.41 | $1.93 | 50839 |
| 2025-11-21 | 20.10 | $1.75 | 29700 |
| 2025-11-20 | 20.85 | $1.71 | 67500 |
| 2025-11-19 | 21.40 | $1.69 | 25410 |
| 2025-11-18 | 21.98 | $1.74 | 62900 |
| 2025-11-17 | 22.14 | $1.52 | 52833 |
| 2025-11-14 | 22.07 | $1.55 | 137700 |
| 2025-11-13 | 21.60 | $1.59 | 93573 |
| 2025-11-12 | 21.39 | $1.68 | 61937 |
| 2025-11-11 | 21.21 | $1.72 | 79623 |
| 2025-11-10 | 21.01 | $1.77 | 65859 |
| 2025-11-07 | 21.22 | $1.78 | 64200 |
| 2025-11-06 | 21.24 | $1.69 | 72900 |
| 2025-11-05 | 21.27 | $1.84 | 35300 |
| 2025-11-04 | 21.15 | $1.72 | 67200 |
| 2025-11-03 | 20.50 | $1.72 | 123036 |
| 2025-10-31 | 20.02 | $1.95 | 16443 |
| 2025-10-30 | 20.06 | $1.89 | 73825 |
| 2025-10-29 | 20.11 | $1.93 | 122500 |
| 2025-10-28 | 20.17 | $2.00 | 43300 |
| 2025-10-27 | 20.62 | $2.09 | 37906 |
| 2025-10-24 | 21.28 | $2.07 | 72600 |
| 2025-10-23 | 21.97 | $1.99 | 23009 |
| 2025-10-22 | 22.32 | $2.01 | 45924 |
| 2025-10-21 | 22.68 | $2.02 | 26842 |
| 2025-10-20 | 22.99 | $2.00 | 36522 |
| 2025-10-17 | 23.27 | $1.98 | 144150 |
| 2025-10-16 | 23.56 | $2.13 | 66700 |
| 2025-10-15 | 24.26 | $2.17 | 64540 |
| 2025-10-14 | 25.23 | $2.27 | 1.7M |
| 2025-10-13 | 26.26 | $2.04 | 92966 |
| 2025-10-10 | 26.40 | $2.05 | 76316 |
| 2025-10-09 | 26.58 | $2.13 | 58597 |
| 2025-10-08 | 26.98 | $2.15 | 183963 |
| 2025-10-07 | 27.20 | $2.04 | 133200 |
| 2025-10-06 | 27.43 | $2.08 | 244295 |
| 2025-10-03 | 27.82 | $2.13 | 92300 |
| 2025-10-02 | 28.09 | $2.04 | 79600 |
| 2025-10-01 | 28.33 | $2.04 | 111530 |
| 2025-09-30 | 28.65 | $2.07 | 73900 |
| 2025-09-29 | 28.99 | $2.15 | 110100 |
| 2025-09-26 | 29.46 | $2.25 | 911009 |
| 2025-09-25 | 29.93 | $2.04 | 63909 |
| 2025-09-24 | 29.88 | $2.07 | 105602 |
| 2025-09-23 | 29.88 | $2.18 | 35410 |
| 2025-09-22 | 30.01 | $2.12 | 137651 |
| 2025-09-19 | 30.14 | $2.22 | 383564 |
| 2025-09-18 | 30.43 | $2.19 | 132928 |
| 2025-09-17 | 30.74 | $2.15 | 306000 |
| 2025-09-16 | 31.06 | $2.15 | 123005 |
| 2025-09-15 | 31.35 | $2.19 | 99400 |
| 2025-09-12 | 31.80 | $2.32 | 57227 |
| 2025-09-11 | 32.41 | $2.33 | 57406 |
| 2025-09-10 | 33.06 | $2.35 | 128627 |
| 2025-09-09 | 33.65 | $2.26 | 275100 |
| 2025-09-08 | 34.25 | $2.11 | 148043 |
| 2025-09-05 | 34.77 | $2.41 | 80742 |
| 2025-09-04 | 35.67 | $2.36 | 116400 |
| 2025-09-03 | 36.64 | $2.55 | 122134 |
| 2025-09-02 | 37.86 | $2.55 | 864300 |
| 2025-08-29 | 39.15 | $3.94 | 74600 |
| 2025-08-28 | 39.13 | $3.85 | 55625 |
| 2025-08-27 | 38.82 | $3.80 | 45510 |
| 2025-08-26 | 38.50 | $3.93 | 39907 |
| 2025-08-25 | 37.89 | $3.84 | 36208 |
| 2025-08-22 | 37.24 | $3.79 | 48800 |
| 2025-08-21 | 36.58 | $3.61 | 142000 |
| 2025-08-20 | 36.13 | $3.65 | 39986 |
| 2025-08-19 | 35.28 | $3.61 | 83616 |
| 2025-08-18 | 34.38 | $4.15 | 221345 |
| 2025-08-15 | 33.44 | $3.48 | 26513 |
| 2025-08-14 | 33.12 | $3.46 | 40314 |
| 2025-08-13 | 32.81 | $3.56 | 77816 |
| 2025-08-12 | 32.49 | $3.06 | 47800 |
| 2025-08-11 | 32.70 | $3.23 | 48934 |
| 2025-08-08 | 32.44 | $3.24 | 36258 |
| 2025-08-07 | 32.17 | $3.25 | 54969 |
| 2025-08-06 | 31.89 | $3.22 | 50709 |
| 2025-08-05 | 31.53 | $3.29 | 38500 |
| 2025-08-04 | 31.24 | $3.16 | 114500 |
| 2025-08-01 | 31.01 | $3.12 | 71514 |
| 2025-07-31 | 30.44 | $3.28 | 60276 |
| 2025-07-30 | 29.61 | $3.25 | 83017 |
| 2025-07-29 | 28.73 | $3.19 | 134526 |
| 2025-07-28 | 27.91 | $3.29 | 189266 |
| 2025-07-25 | 27.05 | $2.96 | 138013 |
| 2025-07-24 | 26.29 | $3.16 | 205000 |
| 2025-07-23 | 25.04 | $3.59 | 109551 |
| 2025-07-22 | 22.87 | $3.74 | 1.0M |
| 2025-07-21 | 20.58 | $3.15 | 328352 |
| 2025-07-18 | 18.83 | $3.03 | 762300 |
| 2025-07-17 | 17.21 | $2.20 | 141223 |
| 2025-07-16 | 16.85 | $2.14 | 353416 |
| 2025-07-15 | 16.56 | $2.48 | 7.7M |
| 2025-07-14 | 15.29 | $2.24 | 101307 |
| 2025-07-11 | 14.94 | $2.11 | 71131 |
| 2025-07-10 | 14.68 | $2.16 | 61437 |
| 2025-07-09 | 14.47 | $2.12 | 127756 |
| 2025-07-08 | 14.34 | $1.89 | 29632 |
| 2025-07-07 | 14.89 | $1.82 | 69500 |
| 2025-07-03 | 15.47 | $1.98 | 20400 |
| 2025-07-02 | 15.51 | $2.03 | 20300 |
| 2025-07-01 | 15.28 | $2.05 | 132006 |
| 2025-06-30 | 15.03 | $1.96 | 121066 |
| 2025-06-27 | 15.11 | $1.85 | 20000 |
| 2025-06-26 | 15.88 | $1.91 | 69242 |
| 2025-06-25 | 16.69 | $1.88 | 154112 |
| 2025-06-24 | 17.55 | $1.92 | 90735 |
| 2025-06-23 | 18.26 | $2.01 | 166425 |
| 2025-06-20 | 19.01 | $1.76 | 66343 |
| 2025-06-18 | 19.53 | $1.79 | 31416 |
| 2025-06-17 | 19.74 | $1.74 | 75100 |
| 2025-06-16 | 19.66 | $1.76 | 9100 |
| 2025-06-13 | 19.63 | $1.75 | 18700 |
| 2025-06-12 | 19.51 | $1.76 | 27152 |
| 2025-06-11 | 19.39 | $1.80 | 51300 |
| 2025-06-10 | 19.47 | $2.01 | 86634 |
| 2025-06-09 | 19.69 | $1.98 | 44200 |
| 2025-06-06 | 20.23 | $2.08 | 106117 |
| 2025-06-05 | 20.80 | $1.92 | 203500 |
| 2025-06-04 | 21.30 | $2.06 | 182900 |
| 2025-06-03 | 22.31 | $2.32 | 21900 |
| 2025-06-02 | 22.55 | $2.24 | 12000 |
| 2025-05-30 | 23.18 | $2.11 | 24700 |
| 2025-05-29 | 23.84 | $2.28 | 18600 |
| 2025-05-28 | 23.81 | $2.35 | 16532 |
| 2025-05-27 | 23.60 | $2.38 | 47410 |
| 2025-05-23 | 23.37 | $2.29 | 78024 |
| 2025-05-22 | 23.13 | $2.49 | 141631 |
| 2025-05-21 | 22.98 | $2.10 | 145500 |
| 2025-05-20 | 22.16 | $2.33 | 79419 |
| 2025-05-19 | 20.87 | $2.17 | 64300 |
| 2025-05-16 | 19.66 | $2.04 | 94937 |
| 2025-05-15 | 18.69 | $1.99 | 61262 |
| 2025-05-14 | 17.67 | $2.02 | 160600 |
| 2025-05-13 | 16.64 | $1.87 | 696100 |
| 2025-05-12 | 15.56 | $1.52 | 50600 |
| 2025-05-09 | 15.58 | $1.67 | 22215 |
| 2025-05-08 | 14.92 | $1.66 | 16747 |
| 2025-05-07 | 14.54 | $1.67 | 18130 |
| 2025-05-06 | 14.18 | $1.69 | 54000 |
| 2025-05-05 | 13.89 | $1.59 | 12022 |
| 2025-05-02 | 13.86 | $1.60 | 20819 |
| 2025-05-01 | 13.93 | $1.57 | 16500 |
| 2025-04-30 | 14.03 | $1.49 | 23400 |
| 2025-04-29 | 14.14 | $1.48 | 59842 |
| 2025-04-28 | 14.26 | $1.56 | 12946 |
| 2025-04-25 | 14.07 | $1.61 | 57700 |
| 2025-04-24 | 13.89 | $1.69 | 17332 |
| 2025-04-23 | 13.60 | $1.61 | 80100 |
| 2025-04-22 | 13.28 | $1.49 | 41742 |
| 2025-04-21 | 13.58 | $1.52 | 42715 |
| 2025-04-17 | 13.88 | $1.56 | 56804 |
| 2025-04-16 | 14.11 | $1.64 | 11500 |
| 2025-04-15 | 13.97 | $1.74 | 42500 |
| 2025-04-14 | 13.82 | $1.69 | 73700 |
| 2025-04-11 | 13.56 | $1.64 | 53700 |
| 2025-04-10 | 13.58 | $1.50 | 17041 |
| 2025-04-09 | 13.69 | $1.57 | 22324 |
| 2025-04-08 | 13.95 | $1.48 | 69252 |
| 2025-04-07 | 14.23 | $1.39 | 64600 |
| 2025-04-04 | 14.96 | $1.38 | 128229 |
| 2025-04-03 | 15.60 | $1.53 | 90400 |
| 2025-04-02 | 15.80 | $1.63 | 49100 |
| 2025-04-01 | 15.76 | $1.72 | 78937 |
| 2025-03-31 | 15.60 | $1.73 | 61414 |
| 2025-03-28 | 15.42 | $1.77 | 50269 |
| 2025-03-27 | 14.88 | $1.88 | 47600 |
| 2025-03-26 | 14.06 | $2.01 | 73442 |
| 2025-03-25 | 12.91 | $2.15 | 322280 |
| 2025-03-24 | 11.69 | $1.87 | 79800 |
| 2025-03-21 | 11.39 | $1.82 | 89900 |
| 2025-03-20 | 11.13 | $1.73 | 75202 |
| 2025-03-19 | 11.05 | $1.67 | 162431 |
| 2025-03-18 | 10.96 | $1.54 | 37074 |
| 2025-03-17 | 11.24 | $1.49 | 52042 |
| 2025-03-14 | 11.64 | $1.55 | 33500 |
| 2025-03-13 | 11.92 | $1.54 | 100416 |
| 2025-03-12 | 12.22 | $1.57 | 112032 |
| 2025-03-11 | 12.80 | $1.34 | 59112 |
| 2025-03-10 | 12.96 | $1.31 | 299003 |
| 2025-03-07 | 13.10 | $1.23 | 166426 |
| 2025-03-06 | 13.40 | $1.30 | 149353 |
| 2025-03-05 | 13.80 | $1.37 | 891130 |
| 2025-03-04 | 14.22 | $1.08 | 421600 |
| 2025-03-03 | 13.40 | $1.17 | 294300 |
| 2025-02-28 | 12.68 | $1.16 | 195000 |
| 2025-02-27 | 12.05 | $1.22 | 473800 |
| 2025-02-26 | 11.49 | $1.37 | 194900 |
| 2025-02-25 | 11.13 | $1.45 | 345205 |
| 2025-02-24 | 10.90 | $1.60 | 172134 |
| 2025-02-21 | 10.98 | $1.68 | 214400 |
| 2025-02-20 | 11.14 | $1.80 | 153500 |
| 2025-02-19 | 11.64 | $1.88 | 125500 |
| 2025-02-18 | 12.18 | $1.93 | 142656 |
| 2025-02-14 | 12.55 | $2.14 | 90140 |
| 2025-02-13 | 12.59 | $2.05 | 145419 |
| 2025-02-12 | 12.84 | $1.88 | 201600 |
| 2025-02-11 | 13.26 | $1.97 | 167600 |
| 2025-02-10 | 13.59 | $2.09 | 89300 |
| 2025-02-07 | 13.67 | $2.16 | 174095 |
| 2025-02-06 | 13.56 | $2.43 | 256740 |
| 2025-02-05 | 12.72 | $2.65 | 1.3M |
| 2025-02-04 | 11.84 | $1.99 | 49400 |
| 2025-02-03 | 12.40 | $2.02 | 30849 |
| 2025-01-31 | 12.97 | $2.05 | 109324 |
| 2025-01-30 | 13.57 | $2.21 | 66400 |
| 2025-01-29 | 13.70 | $2.34 | 42569 |
| 2025-01-28 | 13.41 | $2.47 | 26400 |
| 2025-01-27 | 12.67 | $2.44 | 97800 |
| 2025-01-24 | 11.82 | $2.50 | 213119 |
| 2025-01-23 | 10.92 | $2.30 | 60607 |
| 2025-01-22 | 10.72 | $2.32 | 111500 |
| 2025-01-21 | 10.42 | $2.31 | 52306 |
| 2025-01-17 | 10.16 | $2.30 | 62300 |
| 2025-01-16 | 9.89 | $2.20 | 47248 |
| 2025-01-15 | 10.09 | $2.14 | 33400 |
| 2025-01-14 | 10.47 | $2.10 | 80300 |
| 2025-01-13 | 10.92 | $2.07 | 45504 |
| 2025-01-10 | 11.34 | $2.16 | 22500 |
| 2025-01-08 | 11.69 | $2.17 | 115000 |
| 2025-01-07 | 12.03 | $2.23 | 25500 |
| 2025-01-06 | 12.17 | $2.26 | 96146 |
| 2025-01-03 | 12.32 | $2.30 | 150500 |
| 2025-01-02 | 12.48 | $2.20 | 63684 |
| 2024-12-31 | 12.92 | $2.08 | 47309 |
| 2024-12-30 | 13.57 | $2.05 | 307932 |
| 2024-12-27 | 14.25 | $2.24 | 105177 |
| 2024-12-26 | 14.84 | $2.14 | 82814 |
| 2024-12-24 | 15.35 | $2.28 | 83823 |
| 2024-12-23 | 15.57 | $2.28 | 155512 |
| 2024-12-20 | 15.82 | $2.33 | 131637 |
| 2024-12-19 | 16.07 | $2.23 | 46500 |
| 2024-12-18 | 16.65 | $2.24 | 89004 |
| 2024-12-17 | 17.23 | $2.20 | 24052 |
| 2024-12-16 | 17.80 | $2.31 | 52801 |
| 2024-12-13 | 18.37 | $2.22 | 90058 |
| 2024-12-12 | 19.04 | $2.30 | 93741 |
| 2024-12-11 | 19.74 | $2.32 | 136600 |
| 2024-12-10 | 20.37 | $2.34 | 333806 |
| 2024-12-09 | 21.05 | $2.30 | 269503 |
| 2024-12-06 | 21.97 | $2.36 | 228828 |
| 2024-12-05 | 22.74 | $2.32 | 306900 |
| 2024-12-04 | 23.56 | $2.18 | 205206 |
| 2024-12-03 | 24.74 | $2.00 | 232736 |
| 2024-12-02 | 25.92 | $1.97 | 106100 |
| 2024-11-29 | 27.27 | $2.04 | 195136 |
| 2024-11-27 | 28.66 | $2.01 | 1.7M |
| 2024-11-26 | 30.12 | $2.85 | 50313 |
| 2024-11-25 | 30.18 | $3.00 | 149800 |
| 2024-11-22 | 30.25 | $2.76 | 105024 |
| 2024-11-21 | 30.53 | $2.85 | 97131 |
| 2024-11-20 | 30.62 | $2.94 | 121417 |
| 2024-11-19 | 30.64 | $2.92 | 276036 |
| 2024-11-18 | 30.67 | $2.77 | 548280 |
| 2024-11-15 | 30.77 | $2.46 | 4.6M |
| 2024-11-14 | 30.88 | $2.25 | 832741 |
| 2024-11-13 | 31.06 | $3.55 | 411407 |
| 2024-11-12 | 29.57 | $3.83 | 722812 |
| 2024-11-11 | 28.11 | $3.42 | 1.1M |
| 2024-11-08 | 26.67 | $3.55 | 7.7M |
| 2024-11-07 | 25.15 | $3.09 | 46.7M |
| 2024-11-06 | 23.55 | $1.45 | 43439 |
| 2024-11-05 | 22.83 | $1.55 | 54131 |
| 2024-11-04 | 22.09 | $1.55 | 34200 |
| 2024-11-01 | 21.15 | $1.44 | 38700 |
| 2024-10-31 | 20.17 | $1.38 | 196509 |
| 2024-10-30 | 19.14 | $1.58 | 42900 |
| 2024-10-29 | 18.42 | $1.69 | 25100 |
| 2024-10-28 | 17.80 | $1.71 | 52565 |
| 2024-10-25 | 17.29 | $1.86 | 111831 |
| 2024-10-24 | 17.00 | $2.18 | 36100 |
| 2024-10-23 | 17.54 | $2.30 | 25720 |
| 2024-10-22 | 18.10 | $2.14 | 50300 |
| 2024-10-21 | 17.54 | $2.11 | 88460 |
| 2024-10-18 | 16.99 | $2.51 | 26800 |
| 2024-10-17 | 17.53 | $2.60 | 10701 |
| 2024-10-16 | 18.28 | $2.78 | 10100 |
| 2024-10-15 | 19.10 | $2.82 | 20543 |
| 2024-10-14 | 19.95 | $2.77 | 22300 |
| 2024-10-11 | 20.82 | $2.51 | 38100 |
| 2024-10-10 | 20.58 | $2.53 | 16649 |
| 2024-10-09 | 19.84 | $2.44 | 21600 |
| 2024-10-08 | 18.65 | $2.37 | 21300 |
| 2024-10-07 | 17.40 | $2.50 | 32342 |
| 2024-10-04 | 16.15 | $2.65 | 3000 |
| 2024-10-03 | 15.27 | $2.70 | 30234 |
| 2024-10-02 | 14.35 | $2.68 | 26040 |
| 2024-10-01 | 13.64 | $2.94 | 12627 |
| 2024-09-30 | 13.41 | $2.97 | 20500 |
| 2024-09-27 | 13.17 | $2.99 | 14800 |
| 2024-09-26 | 13.25 | $3.00 | 17300 |
| 2024-09-25 | 13.34 | $2.90 | 9221 |
| 2024-09-24 | 13.42 | $2.92 | 11200 |
| 2024-09-23 | 13.43 | $2.88 | 7649 |
| 2024-09-20 | 13.44 | $2.98 | 33300 |
| 2024-09-19 | 13.36 | $2.76 | 40948 |
| 2024-09-18 | 12.83 | $2.56 | 16938 |
| 2024-09-17 | 12.27 | $2.77 | 11600 |
| 2024-09-16 | 12.28 | $2.79 | 10930 |
| 2024-09-13 | 12.12 | $2.80 | 17700 |
| 2024-09-12 | 11.96 | $2.76 | 2614 |
| 2024-09-11 | 11.88 | $2.93 | 9800 |
| 2024-09-10 | 11.44 | $2.64 | 19533 |
| 2024-09-09 | 10.91 | $2.74 | 9933 |
| 2024-09-06 | 10.52 | $2.81 | 7000 |
| 2024-09-05 | 9.89 | $2.84 | 3106 |
| 2024-09-04 | 9.45 | $2.72 | 26231 |
| 2024-09-03 | 8.94 | $2.86 | 12422 |
| 2024-08-30 | 9.12 | $3.08 | 6230 |
| 2024-08-29 | 9.47 | $2.99 | 23500 |
| 2024-08-28 | 9.96 | $2.88 | 19300 |
| 2024-08-27 | 9.90 | $3.01 | 5000 |
| 2024-08-26 | 10.24 | $3.02 | 35400 |
| 2024-08-23 | 10.59 | $3.16 | 10536 |
| 2024-08-22 | 10.60 | $3.11 | 5300 |
| 2024-08-21 | 11.00 | $3.18 | 8400 |
| 2024-08-20 | 11.43 | $3.11 | 11010 |
| 2024-08-19 | 11.68 | $3.11 | 10219 |
| 2024-08-16 | 11.95 | $3.06 | 21200 |
| 2024-08-15 | 11.77 | $2.95 | 12000 |
| 2024-08-14 | 11.34 | $2.86 | 15346 |
| 2024-08-13 | 10.76 | $2.77 | 4800 |
| 2024-08-12 | 10.66 | $2.77 | 3200 |
| 2024-08-09 | 10.56 | $2.82 | 10300 |
| 2024-08-08 | 10.46 | $2.77 | 10400 |
| 2024-08-07 | 10.17 | $2.77 | 4527 |
| 2024-08-06 | 9.86 | $2.89 | 6543 |
| 2024-08-05 | 9.43 | $2.87 | 15747 |
| 2024-08-02 | 8.97 | $3.03 | 9500 |
| 2024-08-01 | 9.32 | $3.15 | 7812 |
| 2024-07-31 | 9.25 | $3.15 | 16700 |
| 2024-07-30 | 9.03 | $2.99 | 8300 |
| 2024-07-29 | 9.13 | $3.02 | 2700 |
| 2024-07-26 | 9.09 | $3.14 | 7744 |
| 2024-07-25 | 9.04 | $2.99 | 13600 |
| 2024-07-24 | 9.19 | $3.00 | 8500 |
| 2024-07-23 | 9.53 | $2.95 | 4930 |
| 2024-07-22 | 9.88 | $2.92 | 25562 |
| 2024-07-19 | 10.21 | $3.02 | 5339 |
| 2024-07-18 | 10.43 | $3.03 | 3981 |
| 2024-07-17 | 10.58 | $3.27 | 9802 |
| 2024-07-16 | 10.75 | $3.08 | 13478 |
| 2024-07-15 | 10.75 | $3.19 | 36900 |
| 2024-07-12 | 10.75 | $2.95 | 13656 |
| 2024-07-11 | 11.10 | $2.89 | 21683 |
| 2024-07-10 | 11.47 | $2.82 | 33792 |
| 2024-07-09 | 11.85 | $3.10 | 9245 |
| 2024-07-08 | 12.24 | $2.78 | 39787 |
| 2024-07-05 | 12.32 | $2.94 | 27354 |
| 2024-07-03 | 12.89 | $3.04 | 8558 |
| 2024-07-02 | 13.22 | $3.11 | 33029 |
| 2024-07-01 | 13.54 | $3.19 | 18289 |
| 2024-06-28 | 13.91 | $3.13 | 25075 |
| 2024-06-27 | 14.48 | $2.80 | 43090 |
| 2024-06-26 | 14.72 | $2.97 | 15524 |
| 2024-06-25 | 15.34 | $3.00 | 11407 |
| 2024-06-24 | 15.82 | $3.07 | 30205 |
| 2024-06-21 | 16.33 | $3.05 | 27492 |
| 2024-06-20 | 16.43 | $3.05 | 12345 |
| 2024-06-18 | 16.57 | $2.98 | 33692 |
| 2024-06-17 | 16.64 | $3.12 | 9553 |
| 2024-06-14 | 16.36 | $3.21 | 15751 |
| 2024-06-13 | 16.01 | $3.25 | 5516 |
| 2024-06-12 | 15.64 | $3.24 | 6709 |
| 2024-06-11 | 15.06 | $3.34 | 18768 |
| 2024-06-10 | 14.51 | $3.25 | 26176 |
| 2024-06-07 | 13.93 | $3.25 | 17155 |
| 2024-06-06 | 13.55 | $3.24 | 59137 |
| 2024-06-05 | 13.13 | $3.25 | 36338 |
| 2024-06-04 | 13.00 | $3.15 | 3969 |
| 2024-06-03 | 13.38 | $3.15 | 4893 |
| 2024-05-31 | 13.78 | $3.11 | 18493 |
| 2024-05-30 | 14.20 | $2.98 | 20711 |
| 2024-05-29 | 14.66 | $3.00 | 25444 |
| 2024-05-28 | 15.06 | $3.37 | 18906 |
| 2024-05-24 | 15.14 | $3.46 | 8908 |
| 2024-05-23 | 14.90 | $3.47 | 8571 |
| 2024-05-22 | 14.65 | $3.48 | 41813 |
| 2024-05-21 | 14.38 | $3.02 | 32364 |
| 2024-05-20 | 14.73 | $3.14 | 11854 |
| 2024-05-17 | 15.10 | $3.00 | 32876 |
| 2024-05-16 | 15.62 | $3.05 | 50680 |
| 2024-05-15 | 16.16 | $3.31 | 92134 |
| 2024-05-14 | 16.44 | $3.64 | 94348 |
| 2024-05-13 | 16.77 | $2.89 | 7350 |
| 2024-05-10 | 16.97 | $2.95 | 16474 |
| 2024-05-09 | 17.28 | $3.05 | 37340 |
| 2024-05-08 | 17.57 | $2.99 | 13158 |
| 2024-05-07 | 17.99 | $3.00 | 38156 |
| 2024-05-06 | 18.54 | $3.08 | 44149 |
| 2024-05-03 | 19.13 | $3.29 | 20982 |
| 2024-05-02 | 19.86 | $3.12 | 32325 |
| 2024-05-01 | 20.61 | $3.02 | 9517 |
| 2024-04-30 | 20.83 | $3.03 | 11694 |
| 2024-04-29 | 21.07 | $3.00 | 35896 |
| 2024-04-26 | 21.31 | $3.02 | 49511 |
| 2024-04-25 | 21.57 | $3.07 | 239089 |
| 2024-04-24 | 22.01 | $3.38 | 36016 |
| 2024-04-23 | 22.14 | $3.21 | 20172 |
| 2024-04-22 | 22.08 | $3.06 | 26311 |
| 2024-04-19 | 21.88 | $3.03 | 23646 |
| 2024-04-18 | 21.72 | $3.21 | 41631 |
| 2024-04-17 | 21.64 | $3.31 | 35375 |
| 2024-04-16 | 21.65 | $3.50 | 73951 |
| 2024-04-15 | 21.80 | $4.20 | 45138 |
| 2024-04-12 | 22.58 | $4.11 | 70489 |
| 2024-04-11 | 23.39 | $4.65 | 42614 |
| 2024-04-10 | 24.50 | $5.05 | 83636 |
| 2024-04-09 | 25.15 | $5.40 | 15333 |
| 2024-04-08 | 25.29 | $5.54 | 32675 |
| 2024-04-05 | 25.45 | $5.32 | 18597 |
| 2024-04-04 | 25.88 | $5.12 | 28270 |
| 2024-04-03 | 26.46 | $5.27 | 22462 |
| 2024-04-02 | 27.08 | $5.00 | 39451 |
| 2024-04-01 | 27.76 | $5.29 | 75984 |
| 2024-03-28 | 28.10 | $5.23 | 48227 |
| 2024-03-27 | 28.51 | $4.94 | 32549 |
| 2024-03-26 | 29.05 | $5.03 | 66394 |
| 2024-03-25 | 29.49 | $5.27 | 55006 |
| 2024-03-22 | 29.80 | $5.19 | 67870 |
| 2024-03-21 | 30.38 | $5.36 | 23921 |
| 2024-03-20 | 30.87 | $5.47 | 52861 |
| 2024-03-19 | 31.47 | $5.22 | 140381 |
| 2024-03-18 | 32.11 | $5.60 | 44625 |
| 2024-03-15 | 31.81 | $5.68 | 110459 |
| 2024-03-14 | 31.48 | $5.70 | 70684 |
| 2024-03-13 | 31.15 | $5.79 | 46067 |
| 2024-03-12 | 30.25 | $5.90 | 129704 |
| 2024-03-11 | 29.30 | $6.96 | 316960 |
| 2024-03-08 | 27.71 | $6.18 | 241116 |
| 2024-03-07 | 26.52 | $5.49 | 318809 |
| 2024-03-06 | 25.94 | $4.30 | 32549 |
| 2024-03-05 | 26.27 | $4.15 | 191517 |
| 2024-03-04 | 26.69 | $4.26 | 203608 |
| 2024-03-01 | 27.22 | $3.66 | 73142 |
| 2024-02-29 | 28.27 | $3.58 | 327640 |
| 2024-02-28 | 29.34 | $3.91 | 68948 |
| 2024-02-27 | 30.07 | $4.14 | 59966 |
| 2024-02-26 | 30.34 | $4.20 | 117990 |
| 2024-02-23 | 30.62 | $4.64 | 48839 |
| 2024-02-22 | 30.37 | $4.34 | 20215 |
| 2024-02-21 | 30.12 | $4.32 | 49248 |
| 2024-02-20 | 29.85 | $4.70 | 74284 |
| 2024-02-16 | 29.42 | $4.34 | 67111 |
| 2024-02-15 | 29.27 | $4.09 | 18799 |
| 2024-02-14 | 29.30 | $4.00 | 29258 |
| 2024-02-13 | 29.33 | $3.91 | 36244 |
| 2024-02-12 | 29.46 | $4.10 | 45215 |
| 2024-02-09 | 29.31 | $4.28 | 33947 |
| 2024-02-08 | 29.30 | $4.00 | 126708 |
| 2024-02-07 | 29.29 | $4.34 | 47217 |
| 2024-02-06 | 28.24 | $4.81 | 74020 |
| 2024-02-05 | 26.79 | $4.75 | 133260 |
| 2024-02-02 | 25.27 | $5.40 | 270434 |
| 2024-02-01 | 23.71 | $4.88 | 792456 |
| 2024-01-31 | 22.08 | $3.80 | 197775 |
| 2024-01-30 | 21.01 | $3.39 | 42677 |
| 2024-01-29 | 20.80 | $3.20 | 100473 |
| 2024-01-26 | 20.57 | $3.43 | 101156 |
| 2024-01-25 | 19.50 | $3.48 | 238684 |
| 2024-01-24 | 18.45 | $3.00 | 123621 |
| 2024-01-23 | 17.93 | $2.81 | 143628 |
| 2024-01-22 | 17.06 | $3.08 | 238487 |
| 2024-01-19 | 16.14 | $2.94 | 476646 |
| 2024-01-18 | 15.39 | $2.89 | 9.5M |
| 2024-01-17 | 14.31 | $1.88 | 86640 |
| 2024-01-16 | 14.91 | $2.00 | 68863 |
| 2024-01-12 | 15.61 | $2.17 | 55701 |
| 2024-01-11 | 15.92 | $2.50 | 24244 |
| 2024-01-10 | 15.37 | $2.50 | 31183 |
| 2024-01-09 | 14.99 | $2.50 | 31729 |
| 2024-01-08 | 14.56 | $2.50 | 49909 |
| 2024-01-05 | 14.12 | $2.45 | 62087 |
| 2024-01-04 | 13.73 | $2.55 | 240622 |
| 2024-01-03 | 13.04 | $2.81 | 176024 |
| 2024-01-02 | 12.31 | $2.80 | 153198 |
| 2023-12-29 | 10.72 | $2.47 | 365564 |
| 2023-12-28 | 9.20 | $1.87 | 113694 |
| 2023-12-27 | 9.62 | $1.69 | 136513 |
| 2023-12-26 | 8.99 | $1.69 | 70580 |
| 2023-12-22 | 8.50 | $1.80 | 59810 |
| 2023-12-21 | 8.29 | $1.81 | 57084 |
| 2023-12-20 | 8.03 | $1.70 | 87797 |
| 2023-12-19 | 7.75 | $1.88 | 66899 |
| 2023-12-18 | 8.00 | $1.85 | 35863 |
| 2023-12-15 | 8.26 | $1.87 | 69384 |
| 2023-12-14 | 8.37 | $2.01 | 34012 |
| 2023-12-13 | 8.80 | $2.01 | 29544 |
| 2023-12-12 | 9.20 | $1.96 | 68055 |
| 2023-12-11 | 9.43 | $2.00 | 45020 |
| 2023-12-08 | 9.74 | $2.06 | 17877 |
| 2023-12-07 | 10.07 | $2.10 | 13661 |
| 2023-12-06 | 10.48 | $2.12 | 9551 |
| 2023-12-05 | 11.00 | $2.12 | 16515 |
| 2023-12-04 | 11.41 | $2.20 | 20915 |
| 2023-12-01 | 11.74 | $2.30 | 34681 |
| 2023-11-30 | 12.24 | $2.13 | 7616 |
| 2023-11-29 | 12.84 | $2.11 | 32280 |
| 2023-11-28 | 13.47 | $2.27 | 14442 |
| 2023-11-27 | 13.94 | $2.30 | 54736 |
| 2023-11-24 | 14.44 | $2.13 | 7589 |
| 2023-11-22 | 14.99 | $2.06 | 106885 |
| 2023-11-21 | 15.44 | $2.05 | 33514 |
| 2023-11-20 | 15.91 | $2.06 | 27820 |
| 2023-11-17 | 16.10 | $2.10 | 16568 |
| 2023-11-16 | 16.30 | $2.00 | 37300 |
| 2023-11-15 | 16.52 | $2.01 | 50794 |
| 2023-11-14 | 16.74 | $2.12 | 88552 |
| 2023-11-13 | 17.08 | $2.19 | 25615 |
| 2023-11-10 | 17.70 | $2.19 | 15087 |
| 2023-11-09 | 18.25 | $2.17 | 43561 |
| 2023-11-08 | 18.83 | $2.29 | 34689 |
| 2023-11-07 | 19.61 | $2.28 | 24641 |
| 2023-11-06 | 20.10 | $2.15 | 17813 |
| 2023-11-03 | 20.64 | $2.34 | 25502 |
| 2023-11-02 | 21.17 | $2.20 | 58895 |
| 2023-11-01 | 21.72 | $2.15 | 22457 |
| 2023-10-31 | 22.56 | $2.19 | 37835 |
| 2023-10-30 | 23.30 | $2.10 | 53656 |
| 2023-10-27 | 23.80 | $2.09 | 30817 |
| 2023-10-26 | 24.33 | $2.04 | 40949 |
| 2023-10-25 | 24.26 | $1.98 | 89518 |
| 2023-10-24 | 24.19 | $2.05 | 40038 |
| 2023-10-23 | 24.28 | $2.24 | 29452 |
| 2023-10-20 | 24.48 | $2.36 | 43341 |
| 2023-10-19 | 24.92 | $2.50 | 267345 |
| 2023-10-18 | 25.52 | $2.94 | 142108 |
| 2023-10-17 | 26.16 | $3.21 | 53163 |
| 2023-10-16 | 26.52 | $3.30 | 103899 |
| 2023-10-13 | 27.09 | $2.98 | 157293 |
| 2023-10-12 | 27.86 | $2.70 | 171427 |
| 2023-10-11 | 29.27 | $2.35 | 676002 |
| 2023-10-10 | 29.96 | $1.98 | 26183 |
| 2023-10-09 | 29.00 | $2.01 | 15780 |
| 2023-10-06 | 28.14 | $2.18 | 17560 |
| 2023-10-05 | 27.40 | $2.11 | 25454 |
| 2023-10-04 | 26.63 | $2.26 | 16586 |
| 2023-10-03 | 25.96 | $2.21 | 21241 |
| 2023-10-02 | 25.26 | $2.27 | 32390 |
| 2023-09-29 | 24.52 | $2.22 | 21930 |
| 2023-09-28 | 24.06 | $2.25 | 10775 |
| 2023-09-27 | 23.64 | $2.33 | 15668 |
| 2023-09-26 | 23.27 | $2.43 | 10563 |
| 2023-09-25 | 22.90 | $2.36 | 10164 |
| 2023-09-22 | 22.50 | $2.30 | 20581 |
| 2023-09-21 | 22.09 | $2.42 | 30315 |
| 2023-09-20 | 21.38 | $2.30 | 63735 |
| 2023-09-19 | 20.68 | $2.46 | 63777 |
| 2023-09-18 | 19.95 | $2.63 | 48207 |
| 2023-09-15 | 19.45 | $3.07 | 42994 |
| 2023-09-14 | 19.27 | $2.91 | 13695 |
| 2023-09-13 | 19.40 | $2.90 | 34950 |
| 2023-09-12 | 19.53 | $3.05 | 11304 |
| 2023-09-11 | 19.92 | $3.02 | 12410 |
| 2023-09-08 | 20.42 | $3.19 | 9371 |
| 2023-09-07 | 20.95 | $3.13 | 23456 |
| 2023-09-06 | 21.50 | $3.13 | 26036 |
| 2023-09-05 | 22.08 | $3.33 | 27983 |
| 2023-09-01 | 23.08 | $3.60 | 60963 |
| 2023-08-31 | 24.14 | $3.24 | 83240 |
| 2023-08-30 | 25.26 | $3.18 | 59167 |
| 2023-08-29 | 25.35 | $3.09 | 403571 |
| 2023-08-28 | 25.45 | $2.86 | 38108 |
| 2023-08-25 | 25.12 | $2.99 | 14503 |
| 2023-08-24 | 24.97 | $2.99 | 9752 |
| 2023-08-23 | 24.34 | $2.93 | 26385 |
| 2023-08-22 | 23.68 | $2.77 | 48758 |
| 2023-08-21 | 22.99 | $3.01 | 29205 |
| 2023-08-18 | 22.58 | $3.19 | 25414 |
| 2023-08-17 | 22.15 | $3.01 | 36610 |
| 2023-08-16 | 21.41 | $2.90 | 60463 |
| 2023-08-15 | 20.64 | $3.13 | 65499 |
| 2023-08-14 | 19.92 | $3.13 | 49230 |
| 2023-08-11 | 19.25 | $3.20 | 53298 |
| 2023-08-10 | 18.61 | $3.38 | 58842 |
| 2023-08-09 | 18.04 | $3.33 | 69282 |
| 2023-08-08 | 17.53 | $3.50 | 41658 |
| 2023-08-07 | 17.03 | $3.56 | 67904 |
| 2023-08-04 | 16.55 | $3.62 | 91428 |
| 2023-08-03 | 16.11 | $3.83 | 43319 |
| 2023-08-02 | 15.76 | $3.77 | 70408 |
| 2023-08-01 | 15.39 | $3.91 | 63854 |
| 2023-07-31 | 15.16 | $4.06 | 53625 |
| 2023-07-28 | 15.08 | $3.93 | 123891 |
| 2023-07-27 | 14.71 | $3.84 | 237103 |
| 2023-07-26 | 14.31 | $3.50 | 291567 |
| 2023-07-25 | 13.90 | $4.91 | 41946 |
| 2023-07-24 | 14.60 | $5.13 | 48289 |
| 2023-07-21 | 15.10 | $5.63 | 108002 |
| 2023-07-20 | 15.82 | $5.20 | 32244 |
| 2023-07-19 | 16.29 | $4.99 | 49368 |
| 2023-07-18 | 16.78 | $5.18 | 46397 |
| 2023-07-17 | 17.05 | $4.90 | 27636 |
| 2023-07-14 | 17.13 | $4.98 | 28587 |
| 2023-07-13 | 17.31 | $5.11 | 56086 |
| 2023-07-12 | 17.51 | $5.19 | 59844 |
| 2023-07-11 | 17.75 | $4.98 | 53457 |
| 2023-07-10 | 18.01 | $4.90 | 35981 |
| 2023-07-07 | 18.16 | $5.00 | 29046 |
| 2023-07-06 | 18.34 | $5.13 | 71656 |
| 2023-07-05 | 18.54 | $5.00 | 52177 |
| 2023-07-03 | 18.89 | $5.24 | 68607 |
| 2023-06-30 | 19.30 | $5.33 | 33699 |
| 2023-06-29 | 19.40 | $5.38 | 29551 |
| 2023-06-28 | 19.43 | $5.08 | 96200 |
| 2023-06-27 | 19.47 | $5.50 | 64592 |
| 2023-06-26 | 19.83 | $6.14 | 46360 |
| 2023-06-23 | 20.64 | $6.70 | 623721 |
| 2023-06-22 | 21.64 | $7.48 | 50292 |
| 2023-06-21 | 22.22 | $8.09 | 48091 |
| 2023-06-20 | 22.46 | $8.10 | 91130 |
| 2023-06-16 | 22.70 | $8.10 | 96268 |
| 2023-06-15 | 22.24 | $8.13 | 98518 |
| 2023-06-14 | 21.76 | $7.50 | 63688 |
| 2023-06-13 | 21.25 | $8.04 | 56284 |
| 2023-06-12 | 21.00 | $7.20 | 107140 |
| 2023-06-09 | 20.94 | $6.54 | 22022 |
| 2023-06-08 | 21.54 | $6.80 | 67659 |
| 2023-06-07 | 22.17 | $5.75 | 75645 |
| 2023-06-06 | 22.84 | $6.49 | 47279 |
| 2023-06-05 | 22.71 | $6.97 | 36324 |
| 2023-06-02 | 22.08 | $7.07 | 43555 |
| 2023-06-01 | 21.61 | $6.94 | 47610 |
| 2023-05-31 | 20.83 | $7.60 | 52808 |
| 2023-05-30 | 19.62 | $7.26 | 37106 |
| 2023-05-26 | 18.71 | $6.04 | 33132 |
| 2023-05-25 | 18.46 | $6.05 | 24549 |
| 2023-05-24 | 17.76 | $6.49 | 48134 |
| 2023-05-23 | 17.02 | $6.60 | 171930 |
| 2023-05-22 | 16.25 | $6.75 | 252975 |
| 2023-05-19 | 15.75 | $6.50 | 232839 |
| 2023-05-18 | 16.05 | $5.84 | 28714 |
| 2023-05-17 | 16.83 | $5.30 | 19928 |
| 2023-05-16 | 17.06 | $5.20 | 24940 |
| 2023-05-15 | 17.40 | $5.49 | 21183 |
| 2023-05-12 | 17.76 | $5.04 | 15407 |
| 2023-05-11 | 17.81 | $5.04 | 21319 |
| 2023-05-10 | 17.71 | $4.67 | 47550 |
| 2023-05-09 | 17.36 | $4.23 | 58590 |
| 2023-05-08 | 16.57 | $4.59 | 33438 |
| 2023-05-05 | 16.01 | $5.06 | 33241 |
| 2023-05-04 | 15.48 | $5.03 | 30701 |
| 2023-05-03 | 15.28 | $5.28 | 25159 |
| 2023-05-02 | 15.10 | $5.30 | 30503 |
| 2023-05-01 | 14.90 | $5.39 | 44825 |
| 2023-04-28 | 14.95 | $5.91 | 36640 |
| 2023-04-27 | 15.23 | $6.04 | 34748 |
| 2023-04-26 | 15.74 | $6.35 | 17678 |
| 2023-04-25 | 16.14 | $6.15 | 37139 |
| 2023-04-24 | 16.57 | $6.04 | 45873 |
| 2023-04-21 | 17.17 | $6.88 | 26635 |
| 2023-04-20 | 17.58 | $7.51 | 38674 |
| 2023-04-19 | 17.50 | $7.50 | 37325 |
| 2023-04-18 | 17.39 | $7.46 | 37283 |
| 2023-04-17 | 17.26 | $7.40 | 44178 |
| 2023-04-14 | 17.16 | $6.78 | 76785 |
| 2023-04-13 | 17.07 | $7.14 | 46890 |
| 2023-04-12 | 17.23 | $6.69 | 38328 |
| 2023-04-11 | 17.69 | $6.53 | 25094 |
| 2023-04-10 | 18.33 | $6.60 | 43727 |
| 2023-04-06 | 19.01 | $6.87 | 30877 |
| 2023-04-05 | 19.47 | $6.50 | 80481 |
| 2023-04-04 | 20.07 | $7.35 | 19935 |
| 2023-04-03 | 20.10 | $7.40 | 171539 |
| 2023-03-31 | 20.13 | $6.20 | 25999 |
| 2023-03-30 | 20.85 | $6.13 | 35153 |
| 2023-03-29 | 21.39 | $5.99 | 16716 |
| 2023-03-28 | 21.67 | $5.80 | 22106 |
| 2023-03-27 | 21.96 | $5.58 | 18904 |
| 2023-03-24 | 21.97 | $5.89 | 16376 |
| 2023-03-23 | 22.09 | $5.99 | 19406 |
| 2023-03-22 | 22.02 | $5.81 | 29032 |
| 2023-03-21 | 21.95 | $6.00 | 22668 |
| 2023-03-20 | 21.99 | $5.86 | 20651 |
| 2023-03-17 | 21.87 | $5.90 | 26825 |
| 2023-03-16 | 21.49 | $6.15 | 22053 |
| 2023-03-15 | 21.15 | $6.29 | 36726 |
| 2023-03-14 | 20.79 | $5.80 | 52143 |
| 2023-03-13 | 20.42 | $6.00 | 27544 |
| 2023-03-10 | 20.14 | $6.27 | 77760 |
| 2023-03-09 | 19.98 | $7.00 | 24937 |
| 2023-03-08 | 20.21 | $7.64 | 41798 |
| 2023-03-07 | 20.64 | $8.20 | 27773 |
| 2023-03-06 | 21.55 | $8.30 | 68686 |
| 2023-03-03 | 22.45 | $8.00 | 45929 |
| 2023-03-02 | 23.25 | $7.40 | 178027 |
| 2023-03-01 | 24.22 | $7.30 | 26454 |
| 2023-02-28 | 24.49 | $6.86 | 105832 |
| 2023-02-27 | 24.59 | $6.67 | 27059 |
| 2023-02-24 | 24.32 | $6.57 | 53419 |
| 2023-02-23 | 24.05 | $5.93 | 65251 |
| 2023-02-22 | 23.74 | $6.38 | 45195 |
| 2023-02-21 | 23.20 | $6.38 | 39222 |
| 2023-02-17 | 22.71 | $7.03 | 38610 |
| 2023-02-16 | 22.39 | $7.14 | 26589 |
| 2023-02-15 | 22.13 | $7.67 | 48622 |
| 2023-02-14 | 21.97 | $7.89 | 61272 |
| 2023-02-13 | 21.80 | $7.43 | 88002 |
| 2023-02-10 | 21.25 | $7.30 | 43845 |
| 2023-02-09 | 20.85 | $7.30 | 102707 |
| 2023-02-08 | 20.43 | $8.40 | 45522 |
| 2023-02-07 | 20.41 | $8.90 | 56835 |
| 2023-02-06 | 20.43 | $9.49 | 44087 |
| 2023-02-03 | 20.81 | $9.65 | 39708 |
| 2023-02-02 | 21.04 | $9.32 | 91928 |
| 2023-02-01 | 21.15 | $9.12 | 87387 |
| 2023-01-31 | 20.95 | $8.40 | 95912 |
| 2023-01-30 | 20.77 | $9.04 | 120563 |
| 2023-01-27 | 20.79 | $10.50 | 51194 |
| 2023-01-26 | 21.10 | $9.75 | 49734 |
| 2023-01-25 | 21.33 | $10.10 | 31236 |
| 2023-01-24 | 21.71 | $10.50 | 40906 |
| 2023-01-23 | 22.17 | $10.50 | 40385 |
| 2023-01-20 | 22.43 | $10.60 | 32449 |
| 2023-01-19 | 22.70 | $10.60 | 64221 |
| 2023-01-18 | 22.98 | $11.50 | 49780 |
| 2023-01-17 | 23.48 | $11.20 | 96822 |
| 2023-01-13 | 23.67 | $10.30 | 92712 |
| 2023-01-12 | 24.06 | $10.80 | 107828 |
| 2023-01-11 | 24.40 | $10.20 | 304205 |
| 2023-01-10 | 24.74 | $9.01 | 49126 |
| 2023-01-09 | 24.09 | $9.28 | 74172 |
| 2023-01-06 | 23.47 | $9.51 | 92757 |
| 2023-01-05 | 22.77 | $9.70 | 138341 |
| 2023-01-04 | 22.12 | $11.30 | 57698 |
| 2023-01-03 | 21.78 | $11.30 | 53682 |
| 2022-12-30 | 21.53 | $12.90 | 66164 |
| 2022-12-29 | 21.59 | $12.40 | 53129 |
| 2022-12-28 | 21.11 | $11.10 | 39253 |
| 2022-12-27 | 20.10 | $10.80 | 27592 |
| 2022-12-23 | 19.08 | $11.50 | 13574 |
| 2022-12-22 | 18.20 | $11.70 | 16265 |
| 2022-12-21 | 17.26 | $12.80 | 36853 |
| 2022-12-20 | 16.48 | $11.60 | 65253 |
| 2022-12-19 | 15.48 | $12.80 | 54605 |
| 2022-12-16 | 14.77 | $14.80 | 52272 |
| 2022-12-15 | 14.41 | $15.00 | 14979 |
| 2022-12-14 | 14.27 | $15.00 | 34437 |
| 2022-12-13 | 14.21 | $15.30 | 48727 |
| 2022-12-12 | 14.15 | $16.40 | 57593 |
| 2022-12-09 | 14.26 | $15.50 | 38592 |
| 2022-12-08 | 14.10 | $15.40 | 24054 |
| 2022-12-07 | 13.86 | $15.90 | 36088 |
| 2022-12-06 | 13.60 | $15.80 | 58192 |
| 2022-12-05 | 13.73 | $16.90 | 37574 |
| 2022-12-02 | 14.10 | $17.50 | 38918 |
| 2022-12-01 | 14.61 | $17.90 | 35231 |
| 2022-11-30 | 15.23 | $17.10 | 67287 |
| 2022-11-29 | 15.54 | $16.70 | 58439 |
| 2022-11-28 | 15.91 | $16.30 | 72090 |
| 2022-11-25 | 16.31 | $15.70 | 25041 |
| 2022-11-23 | 16.45 | $16.60 | 70556 |
| 2022-11-22 | 16.50 | $14.20 | 28520 |
| 2022-11-21 | 15.54 | $14.40 | 116904 |
| 2022-11-18 | 14.54 | $17.50 | 37563 |
| 2022-11-17 | 14.35 | $17.60 | 47120 |
| 2022-11-16 | 14.12 | $18.90 | 33806 |
| 2022-11-15 | 14.34 | $19.80 | 30769 |
| 2022-11-14 | 14.86 | $20.00 | 55517 |
| 2022-11-11 | 15.40 | $20.30 | 97853 |
| 2022-11-10 | 16.05 | $21.30 | 50147 |
| 2022-11-09 | 15.85 | $18.60 | 29144 |
| 2022-11-08 | 15.10 | $20.90 | 20639 |
| 2022-11-07 | 14.90 | $21.90 | 20294 |
| 2022-11-04 | 14.96 | $22.30 | 41925 |
| 2022-11-03 | 15.02 | $22.40 | 26512 |
| 2022-11-02 | 15.09 | $23.10 | 31253 |
| 2022-11-01 | 15.54 | $23.20 | 22994 |
| 2022-10-31 | 15.88 | $23.30 | 20310 |
| 2022-10-28 | 16.36 | $23.40 | 21027 |
| 2022-10-27 | 16.78 | $22.70 | 17774 |
| 2022-10-26 | 17.14 | $23.10 | 21259 |
| 2022-10-25 | 17.57 | $23.00 | 35848 |
| 2022-10-24 | 18.01 | $22.30 | 17314 |
| 2022-10-21 | 18.15 | $22.70 | 24062 |
| 2022-10-20 | 18.30 | $21.30 | 35364 |
| 2022-10-19 | 18.46 | $21.50 | 24326 |
| 2022-10-18 | 18.50 | $22.70 | 23948 |
| 2022-10-17 | 18.81 | $22.50 | 27965 |
| 2022-10-14 | 19.06 | $20.80 | 27959 |
| 2022-10-13 | 19.22 | $22.70 | 38193 |
| 2022-10-12 | 19.50 | $22.60 | 104386 |
| 2022-10-11 | 19.80 | $18.70 | 46996 |
| 2022-10-10 | 18.88 | $18.80 | 31552 |
| 2022-10-07 | 18.25 | $21.00 | 23681 |
| 2022-10-06 | 18.02 | $22.80 | 20042 |
| 2022-10-05 | 18.00 | $22.30 | 26282 |
| 2022-10-04 | 17.89 | $23.50 | 43242 |
| 2022-10-03 | 17.76 | $21.90 | 37411 |
| 2022-09-30 | 17.24 | $23.10 | 27085 |
| 2022-09-29 | 17.02 | $22.90 | 38376 |
| 2022-09-28 | 16.78 | $25.60 | 115078 |
| 2022-09-27 | 16.98 | $25.00 | 48271 |
| 2022-09-26 | 17.18 | $25.50 | 58339 |
| 2022-09-23 | 17.55 | $25.10 | 49696 |
| 2022-09-22 | 17.89 | $25.40 | 85383 |
| 2022-09-21 | 18.24 | $26.10 | 99906 |
| 2022-09-20 | 18.62 | $24.20 | 70455 |
| 2022-09-19 | 18.46 | $23.90 | 144652 |
| 2022-09-16 | 18.29 | $21.20 | 753853 |
| 2022-09-15 | 17.56 | $21.50 | 238738 |
| 2022-09-14 | 16.81 | $23.60 | 117057 |
| 2022-09-13 | 16.50 | $24.20 | 158230 |
| 2022-09-12 | 16.24 | $23.40 | 89715 |
| 2022-09-09 | 15.86 | $24.60 | 114212 |
| 2022-09-08 | 15.63 | $26.00 | 82340 |
| 2022-09-07 | 15.69 | $28.90 | 65007 |
| 2022-09-06 | 15.75 | $28.90 | 90629 |
| 2022-09-02 | 16.12 | $27.60 | 70419 |
| 2022-09-01 | 16.22 | $28.70 | 42520 |
| 2022-08-31 | 16.20 | $27.10 | 72085 |
| 2022-08-30 | 16.32 | $27.80 | 30414 |
| 2022-08-29 | 16.49 | $28.60 | 51050 |
| 2022-08-26 | 16.82 | $28.80 | 42426 |
| 2022-08-25 | 17.02 | $27.80 | 68255 |
| 2022-08-24 | 17.23 | $28.60 | 102085 |
| 2022-08-23 | 17.05 | $26.30 | 147011 |
| 2022-08-22 | 16.83 | $28.00 | 69490 |
| 2022-08-19 | 16.91 | $28.20 | 38166 |
| 2022-08-18 | 16.96 | $29.00 | 32468 |
| 2022-08-17 | 17.13 | $29.50 | 42503 |
| 2022-08-16 | 17.39 | $29.90 | 77062 |
| 2022-08-15 | 17.72 | $30.00 | 52603 |
| 2022-08-12 | 17.88 | $30.70 | 73266 |
| 2022-08-11 | 18.13 | $31.90 | 46535 |
| 2022-08-10 | 18.57 | $32.50 | 73928 |
| 2022-08-09 | 18.92 | $31.30 | 48527 |
| 2022-08-08 | 19.18 | $31.00 | 75922 |
| 2022-08-05 | 19.57 | $30.20 | 54002 |
| 2022-08-04 | 19.37 | $28.00 | 44002 |
| 2022-08-03 | 19.22 | $29.60 | 40216 |
| 2022-08-02 | 19.14 | $30.40 | 45491 |
| 2022-08-01 | 18.86 | $29.00 | 46199 |
| 2022-07-29 | 18.57 | $30.10 | 55980 |
| 2022-07-28 | 18.37 | $32.00 | 30013 |
| 2022-07-27 | 18.33 | $31.90 | 51935 |
| 2022-07-26 | 18.29 | $35.80 | 37322 |
| 2022-07-25 | 18.58 | $36.90 | 42863 |
| 2022-07-22 | 18.88 | $34.40 | 20891 |
| 2022-07-21 | 19.09 | $35.00 | 32911 |
| 2022-07-20 | 19.18 | $34.90 | 52917 |
| 2022-07-19 | 19.28 | $35.00 | 46501 |
| 2022-07-18 | 19.29 | $36.10 | 69314 |
| 2022-07-15 | 19.39 | $41.20 | 18244 |
| 2022-07-14 | 19.70 | $39.70 | 27786 |
| 2022-07-13 | 20.02 | $41.50 | 21180 |
| 2022-07-12 | 20.58 | $42.50 | 26176 |
| 2022-07-11 | 21.16 | $40.50 | 30445 |
| 2022-07-08 | 21.80 | $43.10 | 73152 |
| 2022-07-07 | 22.46 | $39.80 | 44851 |
| 2022-07-06 | 22.98 | $39.80 | 49370 |
| 2022-07-05 | 23.37 | $37.10 | 33942 |
| 2022-07-01 | 23.57 | $35.30 | 51760 |
| 2022-06-30 | 23.72 | $34.00 | 88623 |
| 2022-06-29 | 23.80 | $28.10 | 82614 |
| 2022-06-28 | 23.64 | $32.30 | 39899 |
| 2022-06-27 | 23.67 | $36.10 | 55989 |
| 2022-06-24 | 23.82 | $36.80 | 333260 |
| 2022-06-23 | 24.00 | $35.40 | 43075 |
| 2022-06-22 | 23.59 | $34.70 | 122463 |
| 2022-06-21 | 23.16 | $37.80 | 124812 |
| 2022-06-17 | 22.80 | $39.00 | 113783 |
| 2022-06-16 | 22.45 | $40.10 | 121827 |
| 2022-06-15 | 22.11 | $41.90 | 158917 |
| 2022-06-14 | 21.77 | $40.50 | 43570 |
| 2022-06-13 | 21.29 | $40.30 | 98300 |
| 2022-06-10 | 20.80 | $46.20 | 110865 |
| 2022-06-09 | 20.49 | $55.10 | 56996 |
| 2022-06-08 | 20.45 | $65.80 | 64942 |
| 2022-06-07 | 20.62 | $67.10 | 91598 |
| 2022-06-06 | 20.79 | $69.20 | 136681 |
| 2022-06-03 | 21.28 | $108.40 | 34399 |
| 2022-06-02 | 21.21 | $103.70 | 39019 |
| 2022-06-01 | 21.20 | $101.80 | 43947 |
| 2022-05-31 | 21.40 | $92.20 | 67086 |
| 2022-05-27 | 22.13 | $89.10 | 29628 |
| 2022-05-26 | 23.16 | $85.10 | 26160 |
| 2022-05-25 | 24.33 | $78.70 | 27173 |
| 2022-05-24 | 25.25 | $71.50 | 28684 |
| 2022-05-23 | 26.14 | $71.00 | 33110 |
| 2022-05-20 | 27.14 | $74.60 | 23014 |
| 2022-05-19 | 28.28 | $75.90 | 27507 |
| 2022-05-18 | 29.64 | $78.50 | 90086 |
| 2022-05-17 | 31.07 | $75.60 | 46477 |
| 2022-05-16 | 31.95 | $64.20 | 52942 |
| 2022-05-13 | 32.91 | $73.40 | 114895 |
| 2022-05-12 | 33.95 | $57.70 | 88690 |
| 2022-05-11 | 34.12 | $63.00 | 43421 |
| 2022-05-10 | 34.57 | $71.20 | 73322 |
| 2022-05-09 | 35.32 | $91.20 | 69482 |
| 2022-05-06 | 37.15 | $122.00 | 20831 |
| 2022-05-05 | 37.19 | $119.40 | 32374 |
| 2022-05-04 | 37.17 | $119.40 | 20585 |
| 2022-05-03 | 37.63 | $113.80 | 24594 |
| 2022-05-02 | 38.11 | $116.40 | 25822 |
| 2022-04-29 | 38.41 | $116.90 | 49316 |
| 2022-04-28 | 38.42 | $129.10 | 66353 |
| 2022-04-27 | 38.04 | $121.40 | 30557 |
| 2022-04-26 | 37.97 | $119.40 | 41566 |
| 2022-04-25 | 38.09 | $114.30 | 34101 |
| 2022-04-22 | 37.81 | $119.20 | 19880 |
| 2022-04-21 | 37.04 | $118.70 | 54920 |
| 2022-04-20 | 36.23 | $123.90 | 44924 |
| 2022-04-19 | 34.94 | $117.80 | 64310 |
| 2022-04-18 | 33.77 | $106.50 | 22138 |
| 2022-04-14 | 33.02 | $103.20 | 19235 |
| 2022-04-13 | 32.42 | $101.60 | 20473 |
| 2022-04-12 | 31.95 | $97.40 | 11301 |
| 2022-04-11 | 31.54 | $97.70 | 16695 |
| 2022-04-08 | 31.24 | $93.90 | 6197 |
| 2022-04-07 | 31.03 | $95.00 | 15121 |
| 2022-04-06 | 30.82 | $92.10 | 21541 |
| 2022-04-05 | 30.69 | $94.00 | 20501 |
| 2022-04-04 | 30.58 | $86.90 | 33278 |
| 2022-04-01 | 30.46 | $88.80 | 18841 |
| 2022-03-31 | 30.67 | $87.10 | 18502 |
| 2022-03-30 | 30.27 | $85.30 | 16771 |
| 2022-03-29 | 30.02 | $81.40 | 14621 |
| 2022-03-28 | 30.15 | $77.50 | 11373 |
| 2022-03-25 | 30.46 | $73.60 | 10413 |
| 2022-03-24 | 30.99 | $74.50 | 25643 |
| 2022-03-23 | 31.45 | $72.50 | 9934 |
| 2022-03-22 | 32.05 | $71.50 | 21862 |
| 2022-03-21 | 32.68 | $71.00 | 13981 |
| 2022-03-18 | 33.64 | $70.00 | 14412 |
| 2022-03-17 | 34.71 | $71.30 | 14614 |
| 2022-03-16 | 35.85 | $70.90 | 18082 |
| 2022-03-15 | 36.97 | $69.40 | 22128 |
| 2022-03-14 | 38.30 | $69.30 | 48996 |
| 2022-03-11 | 39.25 | $90.00 | 48520 |
| 2022-03-10 | 37.76 | $97.90 | 48206 |
| 2022-03-09 | 36.22 | $84.40 | 62507 |
| 2022-03-08 | 34.60 | $84.90 | 39037 |
| 2022-03-07 | 33.38 | $78.60 | 59118 |
| 2022-03-04 | 32.32 | $69.50 | 15545 |
| 2022-03-03 | 31.79 | $75.60 | 8737 |
| 2022-03-02 | 30.61 | $71.90 | 19414 |
| 2022-03-01 | 29.36 | $73.80 | 12877 |
| 2022-02-28 | 28.42 | $71.80 | 22539 |
| 2022-02-25 | 27.43 | $69.30 | 12328 |
| 2022-02-24 | 26.73 | $64.70 | 6735 |
| 2022-02-23 | 26.42 | $61.70 | 8576 |
| 2022-02-22 | 26.28 | $61.70 | 18290 |
| 2022-02-18 | 26.13 | $64.70 | 15010 |
| 2022-02-17 | 25.55 | $65.30 | 19810 |
| 2022-02-16 | 24.82 | $64.60 | 24637 |
| 2022-02-15 | 24.10 | $59.60 | 16000 |
| 2022-02-14 | 23.81 | $55.00 | 33657 |
| 2022-02-11 | 23.50 | $55.00 | 22281 |
| 2022-02-10 | 23.79 | $52.30 | 26898 |
| 2022-02-09 | 24.35 | $47.90 | 13569 |
| 2022-02-08 | 25.46 | $45.30 | 3811 |
| 2022-02-07 | 26.04 | $45.90 | 8473 |
| 2022-02-04 | 26.65 | $44.50 | 4877 |
| 2022-02-03 | 27.03 | $44.80 | 6753 |
| 2022-02-02 | 27.58 | $47.00 | 14996 |
| 2022-02-01 | 28.54 | $45.80 | 11471 |
| 2022-01-31 | 29.33 | $45.00 | 12350 |
| 2022-01-28 | 29.91 | $42.60 | 8677 |
| 2022-01-27 | 30.03 | $39.00 | 9757 |
| 2022-01-26 | 29.90 | $41.70 | 7423 |
| 2022-01-25 | 30.15 | $44.70 | 29586 |
| 2022-01-24 | 30.49 | $44.80 | 23949 |
| 2022-01-21 | 30.64 | $43.20 | 26397 |
| 2022-01-20 | 30.80 | $39.70 | 25922 |
| 2022-01-19 | 29.70 | $38.70 | 18525 |
| 2022-01-18 | 28.55 | $38.10 | 158982 |
| 2022-01-14 | 27.33 | $41.40 | 6911 |
| 2022-01-13 | 26.42 | $41.80 | 4403 |
| 2022-01-12 | 25.62 | $43.60 | 5291 |
| 2022-01-11 | 24.92 | $45.40 | 6200 |
| 2022-01-10 | 24.29 | $43.60 | 8010 |
| 2022-01-07 | 23.63 | $46.00 | 3318 |
| 2022-01-06 | 23.31 | $48.20 | 9705 |
| 2022-01-05 | 23.03 | $47.80 | 6368 |
| 2022-01-04 | 22.80 | $50.60 | 5066 |
| 2022-01-03 | 22.69 | $50.70 | 9558 |
| 2021-12-31 | 22.74 | $51.20 | 14403 |
| 2021-12-30 | 22.79 | $49.20 | 12763 |
| 2021-12-29 | 22.99 | $51.50 | 5621 |
| 2021-12-28 | 22.92 | $48.60 | 8975 |
| 2021-12-27 | 22.65 | $50.10 | 25148 |
| 2021-12-23 | 22.41 | $47.00 | 5351 |
| 2021-12-22 | 21.58 | $46.40 | 10295 |
| 2021-12-21 | 20.57 | $47.20 | 3304 |
| 2021-12-20 | 19.75 | $47.00 | 10202 |
| 2021-12-17 | 18.73 | $46.60 | 11800 |
| 2021-12-16 | 17.74 | $48.70 | 9345 |
| 2021-12-15 | 16.94 | $50.10 | 4125 |
| 2021-12-14 | 15.72 | $49.40 | 6279 |
| 2021-12-13 | 14.48 | $52.20 | 5513 |
| 2021-12-10 | 13.37 | $56.50 | 6232 |
| 2021-12-09 | 12.69 | $57.40 | 4448 |
| 2021-12-08 | 11.94 | $54.80 | 7578 |
| 2021-12-07 | 11.00 | $53.50 | 8805 |
| 2021-12-06 | 10.02 | $54.20 | 23293 |
| 2021-12-03 | 8.98 | $60.70 | 18767 |
| 2021-12-02 | 8.78 | $62.90 | 5907 |
| 2021-12-01 | 8.85 | $64.00 | 6942 |
| 2021-11-30 | 9.17 | $64.40 | 9660 |
| 2021-11-29 | 9.56 | $67.00 | 12883 |
| 2021-11-26 | 9.75 | $67.50 | 4433 |
| 2021-11-24 | 10.11 | $65.30 | 6459 |
| 2021-11-23 | 10.49 | $65.90 | 9212 |
| 2021-11-22 | 10.78 | $71.50 | 12605 |
| 2021-11-19 | 10.40 | $69.80 | 3035 |
| 2021-11-18 | 10.36 | $69.30 | 2765 |
| 2021-11-17 | 10.31 | $69.70 | 4551 |
| 2021-11-16 | 10.26 | $72.00 | 11178 |
| 2021-11-15 | 9.89 | $68.10 | 9029 |
| 2021-11-12 | 10.35 | $71.10 | 5400 |
| 2021-11-11 | 10.47 | $72.40 | 3190 |
| 2021-11-10 | 10.41 | $72.30 | 3523 |
| 2021-11-09 | 10.31 | $72.80 | 2731 |
| 2021-11-08 | 10.25 | $72.10 | 3944 |
| 2021-11-05 | 10.10 | $72.90 | 3433 |
| 2021-11-04 | 10.01 | $71.20 | 4296 |
| 2021-11-03 | 9.70 | $71.90 | 4689 |
| 2021-11-02 | 9.33 | $70.90 | 8792 |
| 2021-11-01 | 9.04 | $72.20 | 7582 |
| 2021-10-29 | 8.68 | $67.50 | 10597 |
| 2021-10-28 | 8.63 | $66.30 | 7103 |
| 2021-10-27 | 8.93 | $67.50 | 3382 |
| 2021-10-26 | 9.12 | $68.20 | 12174 |
| 2021-10-25 | 9.32 | $66.20 | 12480 |
| 2021-10-22 | 9.57 | $68.90 | 6844 |
| 2021-10-21 | 9.98 | $70.10 | 8843 |
| 2021-10-20 | 10.34 | $71.70 | 7983 |
| 2021-10-19 | 10.54 | $74.60 | 14243 |
| 2021-10-18 | 10.19 | $73.30 | 8205 |
| 2021-10-15 | 10.18 | $71.90 | 3980 |
| 2021-10-14 | 10.33 | $71.50 | 5857 |
| 2021-10-13 | 10.52 | $70.70 | 5858 |
| 2021-10-12 | 10.83 | $68.90 | 21718 |
| 2021-10-11 | 11.34 | $67.90 | 11202 |
| 2021-10-08 | 11.88 | $71.50 | 5346 |
| 2021-10-07 | 12.11 | $70.60 | 3806 |
| 2021-10-06 | 12.37 | $70.20 | 9272 |
| 2021-10-05 | 12.65 | $71.20 | 10701 |
| 2021-10-04 | 12.84 | $71.70 | 9624 |
| 2021-10-01 | 13.04 | $71.80 | 12763 |
| 2021-09-30 | 13.41 | $70.80 | 7142 |
| 2021-09-29 | 13.80 | $68.90 | 8506 |
| 2021-09-28 | 14.22 | $69.70 | 20548 |
| 2021-09-27 | 14.66 | $74.30 | 12867 |
| 2021-09-24 | 14.59 | $77.70 | 13512 |
| 2021-09-23 | 14.25 | $79.20 | 22139 |
| 2021-09-22 | 13.93 | $74.10 | 57662 |
| 2021-09-21 | 13.79 | $63.90 | 5777 |
| 2021-09-20 | 14.46 | $62.90 | 12661 |
| 2021-09-17 | 15.05 | $62.40 | 19539 |
| 2021-09-16 | 15.75 | $62.50 | 12844 |
| 2021-09-15 | 16.35 | $63.20 | 7093 |
| 2021-09-14 | 17.14 | $64.20 | 14890 |
| 2021-09-13 | 17.97 | $68.70 | 13502 |
| 2021-09-10 | 18.73 | $66.70 | 9005 |
| 2021-09-09 | 19.69 | $67.20 | 21652 |
| 2021-09-08 | 20.71 | $67.60 | 36296 |
| 2021-09-07 | 21.68 | $67.60 | 66717 |
| 2021-09-03 | 22.68 | $87.00 | 16957 |
| 2021-09-02 | 22.55 | $82.20 | 19989 |
| 2021-09-01 | 22.47 | $86.30 | 9628 |
| 2021-08-31 | 22.11 | $84.50 | 10704 |
| 2021-08-30 | 21.82 | $83.60 | 23170 |
| 2021-08-27 | 21.50 | $81.50 | 18690 |
| 2021-08-26 | 21.48 | $77.90 | 20733 |
| 2021-08-25 | 21.51 | $72.70 | 12845 |
| 2021-08-24 | 21.94 | $68.70 | 13839 |
| 2021-08-23 | 22.76 | $61.50 | 22141 |
| 2021-08-20 | 23.91 | $60.50 | 39429 |
| 2021-08-19 | 25.13 | $66.00 | 13400 |
| 2021-08-18 | 26.27 | $67.50 | 24539 |
| 2021-08-17 | 27.31 | $68.50 | 32714 |
| 2021-08-16 | 28.41 | $61.50 | 32284 |
| 2021-08-13 | 29.78 | $65.00 | 33923 |
| 2021-08-12 | 31.02 | $64.00 | 68424 |
| 2021-08-11 | 32.32 | $76.00 | 30171 |
| 2021-08-10 | 32.91 | $79.80 | 32251 |
| 2021-08-09 | 33.46 | $77.00 | 16894 |
| 2021-08-06 | 34.12 | $77.00 | 38489 |
| 2021-08-05 | 34.72 | $80.00 | 51472 |
| 2021-08-04 | 35.20 | $86.70 | 77321 |
| 2021-08-03 | 35.23 | $88.40 | 32294 |
| 2021-08-02 | 35.35 | $91.40 | 41956 |
| 2021-07-30 | 35.30 | $88.00 | 25614 |
| 2021-07-29 | 35.26 | $88.00 | 12463 |
| 2021-07-28 | 35.27 | $90.70 | 14187 |
| 2021-07-27 | 35.27 | $83.40 | 16657 |
| 2021-07-26 | 35.45 | $85.45 | 45085 |
| 2021-07-23 | 35.44 | $97.50 | 27191 |
| 2021-07-22 | 34.97 | $95.00 | 52073 |
| 2021-07-21 | 34.32 | $94.90 | 88244 |
| 2021-07-20 | 33.64 | $110.45 | 74789 |
| 2021-07-19 | 31.99 | $121.50 | 108477 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected