Is Central Garden & Pet Company (CENT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Central Garden & Pet Company (CENT) research center and poll results.
NASDAQ : CENT
Central Garden & Pet Company
$44.5 USD
$1.43 (3.32%)
- Volume
- 142.4K
- Average Volume
- 69.74K
- Market Capitalization
- $2.78B
- P/E Ratio
- 15.55
- Dividend Yield
- 0.00%
- Price Target
- $54.00
- Year High
- $45.78
- Year Low
- $28.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.45
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
43.52
2026-07-16
Close Price
$44.50
Vol: 91259
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.93
Average
36.18
Maximum
49.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.52 | $44.50 | 91259 |
| 2026-07-15 | 43.45 | $43.07 | 145414 |
| 2026-07-14 | 43.45 | $42.36 | 139206 |
| 2026-07-13 | 43.48 | $43.13 | 89631 |
| 2026-07-10 | 43.44 | $42.89 | 57600 |
| 2026-07-09 | 43.38 | $43.02 | 74104 |
| 2026-07-08 | 43.31 | $42.39 | 66700 |
| 2026-07-07 | 43.18 | $42.79 | 88500 |
| 2026-07-06 | 43.05 | $42.83 | 76900 |
| 2026-07-02 | 42.89 | $43.95 | 69322 |
| 2026-07-01 | 42.58 | $44.35 | 74849 |
| 2026-06-30 | 42.29 | $44.34 | 65400 |
| 2026-06-29 | 42.00 | $44.60 | 95026 |
| 2026-06-26 | 41.70 | $44.91 | 247700 |
| 2026-06-25 | 41.41 | $44.50 | 99601 |
| 2026-06-24 | 41.16 | $45.15 | 85904 |
| 2026-06-23 | 40.84 | $43.29 | 142700 |
| 2026-06-22 | 40.60 | $42.96 | 54266 |
| 2026-06-18 | 40.39 | $43.18 | 121222 |
| 2026-06-17 | 40.14 | $42.19 | 95136 |
| 2026-06-16 | 39.94 | $43.06 | 75742 |
| 2026-06-15 | 39.72 | $43.18 | 48200 |
| 2026-06-12 | 39.43 | $42.85 | 69518 |
| 2026-06-11 | 39.18 | $42.38 | 64214 |
| 2026-06-10 | 38.97 | $41.77 | 84200 |
| 2026-06-09 | 38.80 | $41.44 | 52584 |
| 2026-06-08 | 38.61 | $39.94 | 48800 |
| 2026-06-05 | 38.52 | $40.16 | 68310 |
| 2026-06-04 | 38.44 | $39.58 | 159500 |
| 2026-06-03 | 38.31 | $37.78 | 83900 |
| 2026-06-02 | 38.22 | $38.48 | 90209 |
| 2026-06-01 | 38.08 | $38.68 | 108828 |
| 2026-05-29 | 37.98 | $38.48 | 74605 |
| 2026-05-28 | 37.91 | $39.23 | 31500 |
| 2026-05-27 | 37.82 | $39.36 | 60400 |
| 2026-05-26 | 37.74 | $38.77 | 65008 |
| 2026-05-22 | 37.70 | $38.58 | 64400 |
| 2026-05-21 | 37.70 | $38.61 | 92943 |
| 2026-05-20 | 37.67 | $38.20 | 41103 |
| 2026-05-19 | 37.64 | $38.36 | 41500 |
| 2026-05-18 | 37.64 | $38.56 | 57210 |
| 2026-05-15 | 37.65 | $37.38 | 56900 |
| 2026-05-14 | 37.73 | $37.89 | 56541 |
| 2026-05-13 | 37.73 | $38.23 | 60400 |
| 2026-05-12 | 37.69 | $38.25 | 70600 |
| 2026-05-11 | 37.63 | $37.76 | 46128 |
| 2026-05-08 | 37.64 | $38.14 | 47900 |
| 2026-05-07 | 37.61 | $38.53 | 104300 |
| 2026-05-06 | 37.54 | $36.83 | 63000 |
| 2026-05-05 | 37.55 | $36.09 | 35838 |
| 2026-05-04 | 37.56 | $35.67 | 70934 |
| 2026-05-01 | 37.60 | $36.73 | 58300 |
| 2026-04-30 | 37.55 | $37.02 | 41100 |
| 2026-04-29 | 37.52 | $37.47 | 48620 |
| 2026-04-28 | 37.49 | $37.70 | 29517 |
| 2026-04-27 | 37.46 | $38.06 | 31814 |
| 2026-04-24 | 37.40 | $38.49 | 26326 |
| 2026-04-23 | 37.35 | $38.02 | 43000 |
| 2026-04-22 | 37.32 | $37.64 | 44114 |
| 2026-04-21 | 37.30 | $38.31 | 50149 |
| 2026-04-20 | 37.21 | $38.75 | 32540 |
| 2026-04-17 | 37.03 | $38.98 | 48712 |
| 2026-04-16 | 36.89 | $37.87 | 37400 |
| 2026-04-15 | 36.79 | $37.57 | 63700 |
| 2026-04-14 | 36.72 | $36.90 | 175100 |
| 2026-04-13 | 36.72 | $38.10 | 43900 |
| 2026-04-10 | 36.66 | $37.38 | 49300 |
| 2026-04-09 | 36.61 | $37.29 | 73445 |
| 2026-04-08 | 36.59 | $37.03 | 71600 |
| 2026-04-07 | 36.57 | $36.31 | 52132 |
| 2026-04-06 | 36.60 | $36.36 | 56800 |
| 2026-04-02 | 36.64 | $35.81 | 79400 |
| 2026-04-01 | 36.73 | $36.40 | 57314 |
| 2026-03-31 | 36.83 | $36.77 | 81100 |
| 2026-03-30 | 36.90 | $37.09 | 56042 |
| 2026-03-27 | 36.99 | $37.02 | 45629 |
| 2026-03-26 | 37.09 | $37.33 | 111835 |
| 2026-03-25 | 37.19 | $37.58 | 197332 |
| 2026-03-24 | 37.29 | $37.08 | 301939 |
| 2026-03-23 | 37.43 | $36.60 | 113900 |
| 2026-03-20 | 37.57 | $35.19 | 308802 |
| 2026-03-19 | 37.80 | $36.19 | 83817 |
| 2026-03-18 | 37.94 | $35.85 | 101818 |
| 2026-03-17 | 38.10 | $36.12 | 156307 |
| 2026-03-16 | 38.22 | $36.98 | 92800 |
| 2026-03-13 | 38.27 | $36.74 | 68813 |
| 2026-03-12 | 38.30 | $36.49 | 89517 |
| 2026-03-11 | 38.34 | $36.80 | 97000 |
| 2026-03-10 | 38.39 | $36.67 | 71417 |
| 2026-03-09 | 38.43 | $36.90 | 53100 |
| 2026-03-06 | 38.49 | $37.28 | 62400 |
| 2026-03-05 | 38.45 | $37.48 | 56200 |
| 2026-03-04 | 38.33 | $38.43 | 34918 |
| 2026-03-03 | 38.14 | $38.08 | 50726 |
| 2026-03-02 | 37.96 | $38.91 | 67600 |
| 2026-02-27 | 37.70 | $39.19 | 54100 |
| 2026-02-26 | 37.40 | $39.25 | 85903 |
| 2026-02-25 | 37.04 | $39.64 | 52507 |
| 2026-02-24 | 36.67 | $39.88 | 67200 |
| 2026-02-23 | 36.29 | $39.39 | 68929 |
| 2026-02-20 | 35.93 | $39.67 | 68700 |
| 2026-02-19 | 35.57 | $39.08 | 100500 |
| 2026-02-18 | 35.23 | $38.93 | 124100 |
| 2026-02-17 | 34.87 | $38.61 | 117500 |
| 2026-02-13 | 34.56 | $37.95 | 106900 |
| 2026-02-12 | 34.32 | $37.35 | 66012 |
| 2026-02-11 | 34.11 | $37.34 | 71300 |
| 2026-02-10 | 33.87 | $37.74 | 67600 |
| 2026-02-09 | 33.60 | $37.51 | 67800 |
| 2026-02-06 | 33.37 | $37.99 | 118300 |
| 2026-02-05 | 33.08 | $36.60 | 146937 |
| 2026-02-04 | 32.84 | $35.11 | 83423 |
| 2026-02-03 | 32.70 | $34.48 | 80100 |
| 2026-02-02 | 32.58 | $34.48 | 52832 |
| 2026-01-30 | 32.45 | $33.83 | 87422 |
| 2026-01-29 | 32.37 | $33.21 | 63723 |
| 2026-01-28 | 32.32 | $32.09 | 91831 |
| 2026-01-27 | 32.34 | $32.08 | 43900 |
| 2026-01-26 | 32.37 | $32.30 | 49500 |
| 2026-01-23 | 32.39 | $32.18 | 34617 |
| 2026-01-22 | 32.39 | $32.51 | 48228 |
| 2026-01-21 | 32.38 | $32.31 | 53606 |
| 2026-01-20 | 32.36 | $31.80 | 66300 |
| 2026-01-16 | 32.40 | $32.25 | 143907 |
| 2026-01-15 | 32.48 | $33.24 | 58206 |
| 2026-01-14 | 32.50 | $33.09 | 67502 |
| 2026-01-13 | 32.54 | $32.56 | 77300 |
| 2026-01-12 | 32.59 | $32.47 | 55441 |
| 2026-01-09 | 32.65 | $32.72 | 67110 |
| 2026-01-08 | 32.71 | $32.38 | 78438 |
| 2026-01-07 | 32.74 | $31.66 | 54949 |
| 2026-01-06 | 32.80 | $32.27 | 54845 |
| 2026-01-05 | 32.86 | $32.15 | 43300 |
| 2026-01-02 | 32.93 | $31.95 | 43721 |
| 2025-12-31 | 33.03 | $32.15 | 33400 |
| 2025-12-30 | 33.10 | $32.28 | 42200 |
| 2025-12-29 | 33.17 | $32.43 | 60300 |
| 2025-12-26 | 33.26 | $32.69 | 47000 |
| 2025-12-24 | 33.34 | $32.61 | 44800 |
| 2025-12-23 | 33.41 | $32.25 | 49434 |
| 2025-12-22 | 33.37 | $32.24 | 69708 |
| 2025-12-19 | 33.38 | $32.02 | 224500 |
| 2025-12-18 | 33.31 | $32.65 | 90616 |
| 2025-12-17 | 33.21 | $33.76 | 69100 |
| 2025-12-16 | 33.06 | $33.71 | 61700 |
| 2025-12-15 | 32.93 | $33.76 | 55900 |
| 2025-12-12 | 32.82 | $33.58 | 78848 |
| 2025-12-11 | 32.74 | $33.76 | 79428 |
| 2025-12-10 | 32.64 | $33.97 | 112545 |
| 2025-12-09 | 32.52 | $32.93 | 71720 |
| 2025-12-08 | 32.46 | $32.82 | 98921 |
| 2025-12-05 | 32.39 | $33.52 | 55400 |
| 2025-12-04 | 32.28 | $33.54 | 98236 |
| 2025-12-03 | 32.17 | $33.90 | 54800 |
| 2025-12-02 | 32.01 | $33.63 | 89730 |
| 2025-12-01 | 31.88 | $33.71 | 112500 |
| 2025-11-28 | 31.73 | $34.16 | 63700 |
| 2025-11-26 | 31.58 | $34.21 | 168000 |
| 2025-11-25 | 31.43 | $34.15 | 259400 |
| 2025-11-24 | 31.34 | $31.43 | 251149 |
| 2025-11-21 | 31.39 | $32.29 | 79012 |
| 2025-11-20 | 31.37 | $30.80 | 71400 |
| 2025-11-19 | 31.42 | $30.47 | 45247 |
| 2025-11-18 | 31.46 | $30.87 | 61901 |
| 2025-11-17 | 31.46 | $31.04 | 61148 |
| 2025-11-14 | 31.45 | $31.69 | 64544 |
| 2025-11-13 | 31.39 | $31.94 | 47546 |
| 2025-11-12 | 31.29 | $31.73 | 57305 |
| 2025-11-11 | 31.18 | $31.59 | 59500 |
| 2025-11-10 | 31.07 | $31.76 | 56000 |
| 2025-11-07 | 30.93 | $31.42 | 77700 |
| 2025-11-06 | 30.84 | $31.28 | 98500 |
| 2025-11-05 | 30.79 | $31.36 | 54800 |
| 2025-11-04 | 30.74 | $30.72 | 83900 |
| 2025-11-03 | 30.75 | $31.01 | 68700 |
| 2025-10-31 | 30.76 | $30.67 | 64600 |
| 2025-10-30 | 30.83 | $31.21 | 53100 |
| 2025-10-29 | 30.88 | $31.18 | 72900 |
| 2025-10-28 | 30.94 | $32.42 | 63400 |
| 2025-10-27 | 30.95 | $32.27 | 75433 |
| 2025-10-24 | 30.98 | $32.01 | 65637 |
| 2025-10-23 | 31.04 | $31.66 | 107935 |
| 2025-10-22 | 31.12 | $31.29 | 52400 |
| 2025-10-21 | 31.24 | $30.91 | 58119 |
| 2025-10-20 | 31.38 | $30.84 | 109900 |
| 2025-10-17 | 31.54 | $30.55 | 55006 |
| 2025-10-16 | 31.76 | $29.87 | 101900 |
| 2025-10-15 | 32.06 | $29.50 | 43828 |
| 2025-10-14 | 32.36 | $29.48 | 70729 |
| 2025-10-13 | 32.67 | $28.98 | 67500 |
| 2025-10-10 | 33.00 | $29.58 | 49808 |
| 2025-10-09 | 33.30 | $30.20 | 56100 |
| 2025-10-08 | 33.62 | $30.44 | 54707 |
| 2025-10-07 | 33.91 | $30.93 | 55023 |
| 2025-10-06 | 34.24 | $31.19 | 74705 |
| 2025-10-03 | 34.55 | $32.12 | 55100 |
| 2025-10-02 | 34.83 | $32.24 | 59500 |
| 2025-10-01 | 35.10 | $32.31 | 85737 |
| 2025-09-30 | 35.33 | $32.65 | 58900 |
| 2025-09-29 | 35.54 | $32.78 | 68706 |
| 2025-09-26 | 35.73 | $33.23 | 60400 |
| 2025-09-25 | 35.86 | $33.28 | 72400 |
| 2025-09-24 | 36.01 | $33.72 | 69612 |
| 2025-09-23 | 36.11 | $33.80 | 81700 |
| 2025-09-22 | 36.23 | $33.96 | 73200 |
| 2025-09-19 | 36.36 | $34.87 | 426800 |
| 2025-09-18 | 36.40 | $35.94 | 140338 |
| 2025-09-17 | 36.36 | $35.51 | 86500 |
| 2025-09-16 | 36.37 | $35.58 | 64622 |
| 2025-09-15 | 36.37 | $35.61 | 65700 |
| 2025-09-12 | 36.38 | $35.65 | 60240 |
| 2025-09-11 | 36.41 | $36.65 | 60940 |
| 2025-09-10 | 36.43 | $36.22 | 75900 |
| 2025-09-09 | 36.38 | $37.49 | 59322 |
| 2025-09-08 | 36.19 | $37.45 | 70100 |
| 2025-09-05 | 36.02 | $37.63 | 80100 |
| 2025-09-04 | 35.89 | $37.58 | 59600 |
| 2025-09-03 | 35.98 | $37.02 | 77500 |
| 2025-09-02 | 36.11 | $36.89 | 75825 |
| 2025-08-29 | 36.25 | $36.43 | 64700 |
| 2025-08-28 | 36.37 | $35.95 | 42913 |
| 2025-08-27 | 36.52 | $36.17 | 48300 |
| 2025-08-26 | 36.68 | $35.81 | 81900 |
| 2025-08-25 | 36.86 | $36.15 | 50819 |
| 2025-08-22 | 37.02 | $36.62 | 72700 |
| 2025-08-21 | 37.20 | $35.64 | 77531 |
| 2025-08-20 | 37.43 | $35.18 | 47700 |
| 2025-08-19 | 37.72 | $35.74 | 48200 |
| 2025-08-18 | 37.97 | $35.52 | 47211 |
| 2025-08-15 | 38.19 | $35.81 | 72700 |
| 2025-08-14 | 38.40 | $36.27 | 55143 |
| 2025-08-13 | 38.64 | $36.96 | 85830 |
| 2025-08-12 | 38.78 | $35.24 | 83217 |
| 2025-08-11 | 38.99 | $33.68 | 88227 |
| 2025-08-08 | 39.34 | $34.09 | 86909 |
| 2025-08-07 | 39.63 | $35.09 | 136516 |
| 2025-08-06 | 39.70 | $39.41 | 54415 |
| 2025-08-05 | 39.54 | $39.62 | 46448 |
| 2025-08-04 | 39.36 | $39.53 | 49159 |
| 2025-08-01 | 39.16 | $38.91 | 63112 |
| 2025-07-31 | 39.04 | $39.02 | 70400 |
| 2025-07-30 | 38.90 | $39.29 | 67100 |
| 2025-07-29 | 38.74 | $39.43 | 50130 |
| 2025-07-28 | 38.53 | $39.29 | 53524 |
| 2025-07-25 | 38.34 | $40.29 | 77930 |
| 2025-07-24 | 38.07 | $40.23 | 64245 |
| 2025-07-23 | 37.81 | $41.07 | 66510 |
| 2025-07-22 | 37.53 | $40.65 | 59700 |
| 2025-07-21 | 37.25 | $39.90 | 45540 |
| 2025-07-18 | 36.98 | $40.12 | 54107 |
| 2025-07-17 | 36.69 | $40.96 | 64700 |
| 2025-07-16 | 36.36 | $39.84 | 57500 |
| 2025-07-15 | 36.09 | $39.46 | 79236 |
| 2025-07-14 | 35.83 | $40.51 | 80000 |
| 2025-07-11 | 35.58 | $40.05 | 171600 |
| 2025-07-10 | 35.35 | $36.45 | 51303 |
| 2025-07-09 | 35.34 | $36.15 | 40500 |
| 2025-07-08 | 35.34 | $35.99 | 75409 |
| 2025-07-07 | 35.33 | $35.56 | 77900 |
| 2025-07-03 | 35.31 | $36.49 | 29600 |
| 2025-07-02 | 35.26 | $36.36 | 69600 |
| 2025-07-01 | 35.23 | $36.08 | 72500 |
| 2025-06-30 | 35.19 | $35.18 | 64100 |
| 2025-06-27 | 35.24 | $35.36 | 162643 |
| 2025-06-26 | 35.28 | $35.07 | 63800 |
| 2025-06-25 | 35.33 | $34.94 | 66500 |
| 2025-06-24 | 35.41 | $35.44 | 99900 |
| 2025-06-23 | 35.42 | $35.18 | 118612 |
| 2025-06-20 | 35.45 | $34.44 | 327200 |
| 2025-06-18 | 35.55 | $34.32 | 119900 |
| 2025-06-17 | 35.67 | $34.25 | 116421 |
| 2025-06-16 | 35.78 | $34.51 | 65300 |
| 2025-06-13 | 35.87 | $34.21 | 62500 |
| 2025-06-12 | 35.94 | $35.52 | 64600 |
| 2025-06-11 | 35.91 | $35.50 | 93436 |
| 2025-06-10 | 35.96 | $36.33 | 65213 |
| 2025-06-09 | 35.95 | $36.13 | 71610 |
| 2025-06-06 | 35.88 | $35.70 | 61429 |
| 2025-06-05 | 35.83 | $35.15 | 100300 |
| 2025-06-04 | 35.79 | $35.47 | 84244 |
| 2025-06-03 | 35.74 | $35.78 | 77000 |
| 2025-06-02 | 35.71 | $35.41 | 84347 |
| 2025-05-30 | 35.67 | $36.06 | 77000 |
| 2025-05-29 | 35.56 | $36.11 | 61434 |
| 2025-05-28 | 35.44 | $36.08 | 57946 |
| 2025-05-27 | 35.36 | $36.63 | 84004 |
| 2025-05-23 | 35.26 | $35.52 | 80449 |
| 2025-05-22 | 35.20 | $35.95 | 112205 |
| 2025-05-21 | 35.15 | $36.27 | 102335 |
| 2025-05-20 | 35.10 | $36.82 | 91909 |
| 2025-05-19 | 35.02 | $36.44 | 83100 |
| 2025-05-16 | 34.91 | $36.30 | 116010 |
| 2025-05-15 | 34.84 | $35.67 | 99638 |
| 2025-05-14 | 34.80 | $34.96 | 133844 |
| 2025-05-13 | 34.87 | $36.46 | 84516 |
| 2025-05-12 | 34.87 | $36.05 | 124400 |
| 2025-05-09 | 34.86 | $34.79 | 178600 |
| 2025-05-08 | 34.90 | $34.59 | 182527 |
| 2025-05-07 | 34.97 | $34.45 | 119543 |
| 2025-05-06 | 34.96 | $34.55 | 177310 |
| 2025-05-05 | 34.99 | $35.13 | 146600 |
| 2025-05-02 | 34.99 | $34.60 | 73200 |
| 2025-05-01 | 35.04 | $33.91 | 120000 |
| 2025-04-30 | 35.20 | $33.56 | 151100 |
| 2025-04-29 | 35.34 | $34.57 | 100013 |
| 2025-04-28 | 35.44 | $34.54 | 108749 |
| 2025-04-25 | 35.51 | $34.35 | 55500 |
| 2025-04-24 | 35.59 | $34.90 | 70700 |
| 2025-04-23 | 35.60 | $35.34 | 141300 |
| 2025-04-22 | 35.56 | $35.16 | 140624 |
| 2025-04-21 | 35.58 | $34.32 | 127200 |
| 2025-04-17 | 35.55 | $34.80 | 105117 |
| 2025-04-16 | 35.63 | $34.94 | 160600 |
| 2025-04-15 | 35.70 | $36.43 | 132200 |
| 2025-04-14 | 35.67 | $36.41 | 162845 |
| 2025-04-11 | 35.68 | $35.90 | 164641 |
| 2025-04-10 | 35.72 | $35.59 | 155700 |
| 2025-04-09 | 35.74 | $35.94 | 216500 |
| 2025-04-08 | 35.75 | $34.22 | 206044 |
| 2025-04-07 | 35.88 | $35.09 | 384700 |
| 2025-04-04 | 35.97 | $35.23 | 217832 |
| 2025-04-03 | 36.06 | $35.69 | 184800 |
| 2025-04-02 | 36.12 | $36.96 | 140300 |
| 2025-04-01 | 36.06 | $36.40 | 155200 |
| 2025-03-31 | 35.99 | $36.66 | 160000 |
| 2025-03-28 | 35.91 | $35.94 | 132148 |
| 2025-03-27 | 35.87 | $35.88 | 181700 |
| 2025-03-26 | 35.80 | $35.19 | 159000 |
| 2025-03-25 | 35.80 | $34.48 | 323337 |
| 2025-03-24 | 35.83 | $35.58 | 628900 |
| 2025-03-21 | 35.93 | $33.67 | 3.0M |
| 2025-03-20 | 36.11 | $36.34 | 368200 |
| 2025-03-19 | 36.15 | $36.40 | 336800 |
| 2025-03-18 | 36.21 | $35.83 | 203848 |
| 2025-03-17 | 36.33 | $36.68 | 206206 |
| 2025-03-14 | 36.43 | $36.61 | 195300 |
| 2025-03-13 | 36.56 | $36.00 | 242519 |
| 2025-03-12 | 36.67 | $36.23 | 206800 |
| 2025-03-11 | 36.83 | $36.80 | 254900 |
| 2025-03-10 | 36.91 | $36.79 | 255500 |
| 2025-03-07 | 37.00 | $37.06 | 211025 |
| 2025-03-06 | 37.15 | $36.93 | 190600 |
| 2025-03-05 | 37.16 | $35.79 | 176100 |
| 2025-03-04 | 37.21 | $34.98 | 148527 |
| 2025-03-03 | 37.27 | $34.92 | 201500 |
| 2025-02-28 | 37.35 | $35.29 | 229900 |
| 2025-02-27 | 37.43 | $34.38 | 230337 |
| 2025-02-26 | 37.55 | $35.25 | 290638 |
| 2025-02-25 | 37.63 | $35.16 | 520204 |
| 2025-02-24 | 37.72 | $37.51 | 77225 |
| 2025-02-21 | 37.67 | $37.21 | 109016 |
| 2025-02-20 | 37.65 | $37.15 | 68901 |
| 2025-02-19 | 37.60 | $37.60 | 123100 |
| 2025-02-18 | 37.57 | $38.21 | 66500 |
| 2025-02-14 | 37.47 | $38.75 | 80409 |
| 2025-02-13 | 37.35 | $39.12 | 74500 |
| 2025-02-12 | 37.19 | $38.30 | 76746 |
| 2025-02-11 | 37.06 | $39.35 | 95600 |
| 2025-02-10 | 36.91 | $38.45 | 102700 |
| 2025-02-07 | 36.74 | $38.50 | 142600 |
| 2025-02-06 | 36.62 | $40.16 | 225900 |
| 2025-02-05 | 36.40 | $37.07 | 80311 |
| 2025-02-04 | 36.43 | $36.80 | 79900 |
| 2025-02-03 | 36.51 | $36.31 | 55900 |
| 2025-01-31 | 36.60 | $36.49 | 88028 |
| 2025-01-30 | 36.72 | $36.82 | 83600 |
| 2025-01-29 | 36.81 | $36.70 | 77442 |
| 2025-01-28 | 36.94 | $36.86 | 85035 |
| 2025-01-27 | 37.05 | $37.00 | 98437 |
| 2025-01-24 | 37.17 | $36.49 | 92500 |
| 2025-01-23 | 37.31 | $36.85 | 102900 |
| 2025-01-22 | 37.47 | $36.11 | 97745 |
| 2025-01-21 | 37.69 | $36.98 | 89344 |
| 2025-01-17 | 37.91 | $36.26 | 52724 |
| 2025-01-16 | 38.25 | $36.32 | 74910 |
| 2025-01-15 | 38.47 | $35.96 | 67600 |
| 2025-01-14 | 38.71 | $35.81 | 101209 |
| 2025-01-13 | 38.92 | $36.21 | 78600 |
| 2025-01-10 | 39.14 | $35.15 | 77348 |
| 2025-01-08 | 39.43 | $36.04 | 99900 |
| 2025-01-07 | 39.68 | $35.80 | 130829 |
| 2025-01-06 | 39.90 | $37.66 | 87723 |
| 2025-01-03 | 40.06 | $38.35 | 142045 |
| 2025-01-02 | 40.18 | $38.14 | 65600 |
| 2024-12-31 | 40.29 | $38.80 | 109800 |
| 2024-12-30 | 40.39 | $38.76 | 67749 |
| 2024-12-27 | 40.43 | $39.16 | 71900 |
| 2024-12-26 | 40.48 | $39.21 | 65600 |
| 2024-12-24 | 40.52 | $39.43 | 56600 |
| 2024-12-23 | 40.48 | $39.23 | 127918 |
| 2024-12-20 | 40.46 | $40.04 | 552400 |
| 2024-12-19 | 40.37 | $40.48 | 209707 |
| 2024-12-18 | 40.22 | $41.31 | 210851 |
| 2024-12-17 | 39.99 | $43.14 | 281435 |
| 2024-12-16 | 39.68 | $40.69 | 174800 |
| 2024-12-13 | 39.49 | $40.72 | 164346 |
| 2024-12-12 | 39.29 | $40.00 | 90226 |
| 2024-12-11 | 39.13 | $40.59 | 88410 |
| 2024-12-10 | 38.98 | $41.02 | 97200 |
| 2024-12-09 | 38.82 | $41.02 | 118500 |
| 2024-12-06 | 38.61 | $40.31 | 87618 |
| 2024-12-05 | 38.43 | $40.73 | 91200 |
| 2024-12-04 | 38.26 | $40.79 | 88938 |
| 2024-12-03 | 38.03 | $40.27 | 105700 |
| 2024-12-02 | 37.78 | $40.80 | 199134 |
| 2024-11-29 | 37.48 | $39.75 | 93500 |
| 2024-11-27 | 37.20 | $40.16 | 160303 |
| 2024-11-26 | 36.91 | $39.83 | 312045 |
| 2024-11-25 | 36.64 | $38.81 | 185527 |
| 2024-11-22 | 36.42 | $38.70 | 97924 |
| 2024-11-21 | 36.16 | $38.36 | 155100 |
| 2024-11-20 | 35.93 | $37.37 | 87800 |
| 2024-11-19 | 35.74 | $36.66 | 122800 |
| 2024-11-18 | 35.58 | $37.02 | 95300 |
| 2024-11-15 | 35.42 | $36.92 | 119045 |
| 2024-11-14 | 35.33 | $36.76 | 97914 |
| 2024-11-13 | 35.25 | $36.80 | 75400 |
| 2024-11-12 | 35.21 | $37.45 | 106900 |
| 2024-11-11 | 35.07 | $37.91 | 88400 |
| 2024-11-08 | 34.91 | $36.87 | 87200 |
| 2024-11-07 | 34.77 | $36.70 | 121800 |
| 2024-11-06 | 34.60 | $37.23 | 143300 |
| 2024-11-05 | 34.40 | $36.32 | 75900 |
| 2024-11-04 | 34.26 | $35.17 | 72843 |
| 2024-11-01 | 34.13 | $34.75 | 111414 |
| 2024-10-31 | 34.07 | $34.30 | 256100 |
| 2024-10-30 | 34.06 | $34.17 | 64012 |
| 2024-10-29 | 34.09 | $34.61 | 57034 |
| 2024-10-28 | 34.14 | $34.25 | 54527 |
| 2024-10-25 | 34.25 | $33.60 | 46400 |
| 2024-10-24 | 34.40 | $33.67 | 65205 |
| 2024-10-23 | 34.56 | $33.70 | 71122 |
| 2024-10-22 | 34.70 | $33.49 | 74700 |
| 2024-10-21 | 34.88 | $33.81 | 100300 |
| 2024-10-18 | 35.08 | $35.06 | 88900 |
| 2024-10-17 | 35.23 | $35.22 | 78711 |
| 2024-10-16 | 35.39 | $35.82 | 215600 |
| 2024-10-15 | 35.51 | $34.84 | 155300 |
| 2024-10-14 | 35.66 | $34.65 | 111400 |
| 2024-10-11 | 35.85 | $34.13 | 107344 |
| 2024-10-10 | 36.06 | $33.21 | 94000 |
| 2024-10-09 | 36.27 | $33.30 | 121200 |
| 2024-10-08 | 36.46 | $33.44 | 162727 |
| 2024-10-07 | 36.65 | $32.52 | 73901 |
| 2024-10-04 | 36.91 | $33.69 | 77700 |
| 2024-10-03 | 37.16 | $33.92 | 104000 |
| 2024-10-02 | 37.40 | $34.82 | 109134 |
| 2024-10-01 | 37.60 | $35.65 | 118519 |
| 2024-09-30 | 37.78 | $36.47 | 114749 |
| 2024-09-27 | 37.93 | $36.65 | 96500 |
| 2024-09-26 | 38.08 | $36.77 | 93500 |
| 2024-09-25 | 38.21 | $36.61 | 154727 |
| 2024-09-24 | 38.37 | $37.08 | 119724 |
| 2024-09-23 | 38.52 | $37.73 | 220311 |
| 2024-09-20 | 38.61 | $38.09 | 670781 |
| 2024-09-19 | 38.64 | $38.38 | 101343 |
| 2024-09-18 | 38.68 | $38.33 | 120930 |
| 2024-09-17 | 38.70 | $37.77 | 91700 |
| 2024-09-16 | 38.78 | $38.40 | 78700 |
| 2024-09-13 | 38.81 | $38.38 | 97400 |
| 2024-09-12 | 38.86 | $37.47 | 98503 |
| 2024-09-11 | 38.90 | $37.03 | 79000 |
| 2024-09-10 | 38.97 | $37.19 | 91900 |
| 2024-09-09 | 39.05 | $37.79 | 142600 |
| 2024-09-06 | 39.11 | $38.61 | 81604 |
| 2024-09-05 | 39.19 | $38.74 | 106300 |
| 2024-09-04 | 39.15 | $38.92 | 145411 |
| 2024-09-03 | 39.12 | $39.25 | 119100 |
| 2024-08-30 | 39.03 | $39.47 | 94030 |
| 2024-08-29 | 39.01 | $39.55 | 81700 |
| 2024-08-28 | 39.01 | $39.39 | 71800 |
| 2024-08-27 | 39.04 | $39.73 | 138500 |
| 2024-08-26 | 39.05 | $40.12 | 155712 |
| 2024-08-23 | 39.02 | $39.63 | 85789 |
| 2024-08-22 | 39.01 | $38.64 | 119639 |
| 2024-08-21 | 39.02 | $39.15 | 79400 |
| 2024-08-20 | 39.00 | $38.78 | 90000 |
| 2024-08-19 | 38.99 | $39.42 | 166929 |
| 2024-08-16 | 38.99 | $38.99 | 83800 |
| 2024-08-15 | 39.00 | $39.31 | 135100 |
| 2024-08-14 | 39.00 | $38.21 | 99100 |
| 2024-08-13 | 39.12 | $38.58 | 163307 |
| 2024-08-12 | 39.18 | $38.62 | 101928 |
| 2024-08-09 | 39.16 | $39.01 | 123216 |
| 2024-08-08 | 39.12 | $40.22 | 214200 |
| 2024-08-07 | 39.01 | $38.00 | 87800 |
| 2024-08-06 | 38.98 | $38.29 | 121846 |
| 2024-08-05 | 38.89 | $37.55 | 86814 |
| 2024-08-02 | 38.89 | $39.10 | 81405 |
| 2024-08-01 | 38.81 | $39.54 | 112200 |
| 2024-07-31 | 38.75 | $39.84 | 124504 |
| 2024-07-30 | 38.69 | $40.02 | 198020 |
| 2024-07-29 | 38.63 | $39.52 | 135233 |
| 2024-07-26 | 38.58 | $39.45 | 124004 |
| 2024-07-25 | 38.50 | $38.87 | 77522 |
| 2024-07-24 | 38.47 | $38.68 | 130438 |
| 2024-07-23 | 38.48 | $38.54 | 110620 |
| 2024-07-22 | 38.50 | $39.43 | 81073 |
| 2024-07-19 | 38.49 | $39.15 | 77771 |
| 2024-07-18 | 38.45 | $39.35 | 93120 |
| 2024-07-17 | 38.41 | $40.59 | 86545 |
| 2024-07-16 | 38.28 | $39.90 | 90336 |
| 2024-07-15 | 38.18 | $38.06 | 81326 |
| 2024-07-12 | 38.24 | $38.22 | 78287 |
| 2024-07-11 | 38.33 | $38.07 | 136647 |
| 2024-07-10 | 38.45 | $37.33 | 73969 |
| 2024-07-09 | 38.62 | $36.64 | 76332 |
| 2024-07-08 | 38.88 | $37.49 | 72071 |
| 2024-07-05 | 39.12 | $37.47 | 90587 |
| 2024-07-03 | 39.37 | $38.43 | 37982 |
| 2024-07-02 | 39.55 | $38.59 | 128795 |
| 2024-07-01 | 39.76 | $38.84 | 125760 |
| 2024-06-28 | 39.99 | $38.50 | 362758 |
| 2024-06-27 | 40.24 | $37.79 | 120061 |
| 2024-06-26 | 40.57 | $38.30 | 113437 |
| 2024-06-25 | 40.92 | $39.00 | 138373 |
| 2024-06-24 | 41.24 | $38.80 | 177987 |
| 2024-06-21 | 41.56 | $39.21 | 552049 |
| 2024-06-20 | 41.91 | $38.44 | 219391 |
| 2024-06-18 | 42.31 | $38.61 | 137886 |
| 2024-06-17 | 42.70 | $37.97 | 144312 |
| 2024-06-14 | 43.11 | $37.75 | 220390 |
| 2024-06-13 | 43.51 | $39.29 | 77490 |
| 2024-06-12 | 43.91 | $40.00 | 131637 |
| 2024-06-11 | 44.24 | $40.50 | 120477 |
| 2024-06-10 | 44.54 | $40.69 | 116345 |
| 2024-06-07 | 44.84 | $41.83 | 69205 |
| 2024-06-06 | 45.08 | $42.47 | 85997 |
| 2024-06-05 | 45.04 | $42.30 | 74442 |
| 2024-06-04 | 45.00 | $42.19 | 68234 |
| 2024-06-03 | 44.97 | $42.71 | 124234 |
| 2024-05-31 | 44.95 | $43.45 | 61408 |
| 2024-05-30 | 44.86 | $43.45 | 91137 |
| 2024-05-29 | 44.76 | $44.43 | 44073 |
| 2024-05-28 | 44.59 | $45.28 | 93832 |
| 2024-05-24 | 44.38 | $45.35 | 70947 |
| 2024-05-23 | 44.18 | $45.35 | 167938 |
| 2024-05-22 | 43.95 | $46.17 | 57039 |
| 2024-05-21 | 43.74 | $46.50 | 43133 |
| 2024-05-20 | 43.52 | $46.41 | 58260 |
| 2024-05-17 | 43.21 | $46.03 | 113447 |
| 2024-05-16 | 42.90 | $45.73 | 66274 |
| 2024-05-15 | 42.58 | $47.33 | 68436 |
| 2024-05-14 | 42.18 | $46.57 | 69727 |
| 2024-05-13 | 41.82 | $46.60 | 124599 |
| 2024-05-10 | 41.46 | $46.69 | 141275 |
| 2024-05-09 | 41.12 | $46.50 | 173982 |
| 2024-05-08 | 40.80 | $41.73 | 89724 |
| 2024-05-07 | 40.70 | $41.55 | 55601 |
| 2024-05-06 | 40.69 | $41.64 | 102935 |
| 2024-05-03 | 40.67 | $42.15 | 63014 |
| 2024-05-02 | 40.62 | $41.75 | 59003 |
| 2024-05-01 | 40.59 | $41.44 | 67523 |
| 2024-04-30 | 40.57 | $40.95 | 54643 |
| 2024-04-29 | 40.56 | $41.24 | 40259 |
| 2024-04-26 | 40.61 | $41.29 | 68276 |
| 2024-04-25 | 40.69 | $40.70 | 67722 |
| 2024-04-24 | 40.79 | $41.94 | 102729 |
| 2024-04-23 | 40.77 | $42.08 | 302438 |
| 2024-04-22 | 40.80 | $40.23 | 90236 |
| 2024-04-19 | 40.93 | $39.98 | 63118 |
| 2024-04-18 | 41.09 | $39.27 | 68782 |
| 2024-04-17 | 41.28 | $39.31 | 73704 |
| 2024-04-16 | 41.41 | $39.37 | 56991 |
| 2024-04-15 | 41.54 | $39.48 | 54001 |
| 2024-04-12 | 41.69 | $39.74 | 62257 |
| 2024-04-11 | 41.80 | $40.11 | 81821 |
| 2024-04-10 | 41.95 | $39.75 | 63531 |
| 2024-04-09 | 42.10 | $41.30 | 42359 |
| 2024-04-08 | 42.09 | $41.31 | 45144 |
| 2024-04-05 | 42.09 | $41.21 | 167541 |
| 2024-04-04 | 42.11 | $41.10 | 157575 |
| 2024-04-03 | 42.12 | $40.95 | 111308 |
| 2024-04-02 | 42.15 | $40.90 | 72085 |
| 2024-04-01 | 42.28 | $42.16 | 110771 |
| 2024-03-28 | 42.37 | $42.83 | 50839 |
| 2024-03-27 | 42.42 | $42.81 | 53352 |
| 2024-03-26 | 42.46 | $41.60 | 60656 |
| 2024-03-25 | 42.55 | $42.56 | 65606 |
| 2024-03-22 | 42.57 | $42.86 | 71438 |
| 2024-03-21 | 42.58 | $43.22 | 63579 |
| 2024-03-20 | 42.57 | $43.04 | 90965 |
| 2024-03-19 | 42.56 | $41.96 | 122791 |
| 2024-03-18 | 42.62 | $41.96 | 141703 |
| 2024-03-15 | 42.67 | $42.35 | 466140 |
| 2024-03-14 | 42.74 | $41.99 | 146954 |
| 2024-03-13 | 42.79 | $43.23 | 121681 |
| 2024-03-12 | 42.72 | $42.57 | 114274 |
| 2024-03-11 | 42.76 | $41.25 | 94557 |
| 2024-03-08 | 42.77 | $41.24 | 114526 |
| 2024-03-07 | 43.20 | $41.66 | 77938 |
| 2024-03-06 | 43.47 | $41.16 | 89302 |
| 2024-03-05 | 43.77 | $41.69 | 135161 |
| 2024-03-04 | 44.00 | $43.45 | 124132 |
| 2024-03-01 | 44.17 | $43.97 | 111199 |
| 2024-02-29 | 44.35 | $43.87 | 168385 |
| 2024-02-28 | 44.50 | $43.64 | 141764 |
| 2024-02-27 | 44.72 | $43.42 | 152550 |
| 2024-02-26 | 44.98 | $42.88 | 128883 |
| 2024-02-23 | 45.25 | $43.13 | 138580 |
| 2024-02-22 | 45.48 | $42.90 | 189346 |
| 2024-02-21 | 45.68 | $42.78 | 135402 |
| 2024-02-20 | 45.92 | $43.28 | 170327 |
| 2024-02-16 | 46.16 | $42.99 | 160328 |
| 2024-02-15 | 46.38 | $43.61 | 179436 |
| 2024-02-14 | 46.56 | $43.00 | 222757 |
| 2024-02-13 | 46.77 | $41.99 | 160582 |
| 2024-02-12 | 47.03 | $43.35 | 197575 |
| 2024-02-09 | 47.24 | $41.43 | 403153 |
| 2024-02-08 | 47.54 | $49.82 | 193192 |
| 2024-02-07 | 47.47 | $46.94 | 53579 |
| 2024-02-06 | 47.55 | $47.20 | 40911 |
| 2024-02-05 | 47.64 | $46.36 | 77704 |
| 2024-02-02 | 47.77 | $46.77 | 49443 |
| 2024-02-01 | 47.92 | $47.61 | 79879 |
| 2024-01-31 | 48.08 | $46.90 | 74051 |
| 2024-01-30 | 48.27 | $47.95 | 68598 |
| 2024-01-29 | 48.37 | $48.70 | 49398 |
| 2024-01-26 | 48.47 | $48.22 | 73880 |
| 2024-01-25 | 48.60 | $47.85 | 64281 |
| 2024-01-24 | 48.74 | $46.79 | 73121 |
| 2024-01-23 | 48.87 | $47.62 | 79844 |
| 2024-01-22 | 48.95 | $48.09 | 89226 |
| 2024-01-19 | 48.96 | $47.45 | 61636 |
| 2024-01-18 | 49.02 | $47.18 | 56225 |
| 2024-01-17 | 49.02 | $47.12 | 95368 |
| 2024-01-16 | 49.08 | $47.27 | 92259 |
| 2024-01-12 | 49.10 | $47.45 | 64975 |
| 2024-01-11 | 49.09 | $47.53 | 64256 |
| 2024-01-10 | 49.02 | $48.38 | 55920 |
| 2024-01-09 | 48.89 | $48.62 | 55894 |
| 2024-01-08 | 48.71 | $49.00 | 52089 |
| 2024-01-05 | 48.51 | $48.90 | 64147 |
| 2024-01-04 | 48.26 | $49.70 | 103039 |
| 2024-01-03 | 47.96 | $50.85 | 153047 |
| 2024-01-02 | 47.59 | $50.64 | 85910 |
| 2023-12-29 | 46.71 | $50.11 | 86919 |
| 2023-12-28 | 45.79 | $50.64 | 67066 |
| 2023-12-27 | 44.79 | $50.83 | 62002 |
| 2023-12-26 | 43.82 | $50.64 | 53496 |
| 2023-12-22 | 42.85 | $49.40 | 87289 |
| 2023-12-21 | 41.95 | $49.11 | 104200 |
| 2023-12-20 | 41.04 | $48.39 | 128834 |
| 2023-12-19 | 40.17 | $48.59 | 111036 |
| 2023-12-18 | 39.46 | $47.31 | 128905 |
| 2023-12-15 | 38.83 | $48.14 | 1.0M |
| 2023-12-14 | 38.17 | $47.79 | 110327 |
| 2023-12-13 | 37.55 | $47.29 | 114408 |
| 2023-12-12 | 36.96 | $46.13 | 99383 |
| 2023-12-11 | 36.34 | $45.79 | 67886 |
| 2023-12-08 | 35.74 | $44.89 | 65864 |
| 2023-12-07 | 35.20 | $45.10 | 74209 |
| 2023-12-06 | 34.68 | $43.86 | 60748 |
| 2023-12-05 | 34.26 | $43.71 | 121781 |
| 2023-12-04 | 33.85 | $43.50 | 142217 |
| 2023-12-01 | 33.43 | $32.90 | 143535 |
| 2023-11-30 | 33.52 | $31.78 | 163073 |
| 2023-11-29 | 33.63 | $30.69 | 125274 |
| 2023-11-28 | 33.81 | $31.42 | 151963 |
| 2023-11-27 | 33.93 | $31.29 | 108162 |
| 2023-11-24 | 34.03 | $31.29 | 42141 |
| 2023-11-22 | 34.16 | $30.98 | 110844 |
| 2023-11-21 | 34.32 | $30.95 | 258848 |
| 2023-11-20 | 34.48 | $34.36 | 113142 |
| 2023-11-17 | 34.48 | $34.68 | 85176 |
| 2023-11-16 | 34.47 | $35.06 | 53251 |
| 2023-11-15 | 34.46 | $35.38 | 51335 |
| 2023-11-14 | 34.44 | $35.37 | 86964 |
| 2023-11-13 | 34.44 | $33.81 | 54911 |
| 2023-11-10 | 34.49 | $33.84 | 70235 |
| 2023-11-09 | 34.51 | $34.05 | 55549 |
| 2023-11-08 | 34.50 | $34.73 | 60402 |
| 2023-11-07 | 34.45 | $35.34 | 40226 |
| 2023-11-06 | 34.40 | $35.51 | 60530 |
| 2023-11-03 | 34.33 | $35.12 | 88752 |
| 2023-11-02 | 34.28 | $34.70 | 39842 |
| 2023-11-01 | 34.25 | $34.05 | 40098 |
| 2023-10-31 | 34.26 | $34.17 | 50186 |
| 2023-10-30 | 34.25 | $33.95 | 37927 |
| 2023-10-27 | 34.27 | $33.25 | 50569 |
| 2023-10-26 | 34.33 | $33.96 | 28477 |
| 2023-10-25 | 34.39 | $34.08 | 62318 |
| 2023-10-24 | 34.46 | $34.10 | 53889 |
| 2023-10-23 | 34.51 | $34.35 | 63850 |
| 2023-10-20 | 34.60 | $34.55 | 86325 |
| 2023-10-19 | 34.70 | $34.85 | 60657 |
| 2023-10-18 | 34.80 | $35.08 | 36778 |
| 2023-10-17 | 34.88 | $35.33 | 94626 |
| 2023-10-16 | 34.96 | $34.73 | 58487 |
| 2023-10-13 | 35.07 | $34.21 | 35373 |
| 2023-10-12 | 35.20 | $33.88 | 57337 |
| 2023-10-11 | 35.18 | $33.88 | 40481 |
| 2023-10-10 | 35.12 | $34.16 | 54145 |
| 2023-10-09 | 35.05 | $34.10 | 43035 |
| 2023-10-06 | 35.00 | $34.18 | 40226 |
| 2023-10-05 | 34.96 | $34.05 | 51719 |
| 2023-10-04 | 34.92 | $34.39 | 65893 |
| 2023-10-03 | 34.85 | $33.99 | 63467 |
| 2023-10-02 | 34.80 | $34.24 | 96797 |
| 2023-09-29 | 34.82 | $34.57 | 107779 |
| 2023-09-28 | 34.82 | $35.13 | 108800 |
| 2023-09-27 | 34.84 | $35.43 | 50058 |
| 2023-09-26 | 34.81 | $35.04 | 92327 |
| 2023-09-25 | 34.80 | $36.24 | 62445 |
| 2023-09-22 | 34.72 | $36.56 | 60274 |
| 2023-09-21 | 34.61 | $36.83 | 68958 |
| 2023-09-20 | 34.52 | $36.69 | 81600 |
| 2023-09-19 | 34.41 | $36.95 | 112504 |
| 2023-09-18 | 34.28 | $36.95 | 137405 |
| 2023-09-15 | 34.15 | $36.74 | 1.9M |
| 2023-09-14 | 34.03 | $33.44 | 54400 |
| 2023-09-13 | 34.10 | $32.79 | 51335 |
| 2023-09-12 | 34.22 | $32.77 | 53889 |
| 2023-09-11 | 34.34 | $33.05 | 42141 |
| 2023-09-08 | 34.46 | $33.28 | 38693 |
| 2023-09-07 | 34.56 | $33.37 | 46483 |
| 2023-09-06 | 34.69 | $32.87 | 44057 |
| 2023-09-05 | 34.85 | $33.14 | 75598 |
| 2023-09-01 | 34.99 | $34.64 | 39842 |
| 2023-08-31 | 35.05 | $34.57 | 56699 |
| 2023-08-30 | 35.13 | $35.35 | 35501 |
| 2023-08-29 | 34.94 | $35.00 | 44057 |
| 2023-08-28 | 34.76 | $34.71 | 34862 |
| 2023-08-25 | 34.61 | $34.62 | 41375 |
| 2023-08-24 | 34.45 | $34.52 | 43290 |
| 2023-08-23 | 34.31 | $34.89 | 88624 |
| 2023-08-22 | 34.18 | $34.49 | 27072 |
| 2023-08-21 | 34.05 | $34.31 | 47121 |
| 2023-08-18 | 33.92 | $34.51 | 87602 |
| 2023-08-17 | 33.78 | $34.35 | 32053 |
| 2023-08-16 | 33.63 | $34.83 | 27839 |
| 2023-08-15 | 33.47 | $35.08 | 62956 |
| 2023-08-14 | 33.29 | $35.13 | 47121 |
| 2023-08-11 | 33.09 | $35.44 | 37927 |
| 2023-08-10 | 32.86 | $35.29 | 37544 |
| 2023-08-09 | 32.62 | $36.07 | 49803 |
| 2023-08-08 | 32.35 | $36.05 | 41375 |
| 2023-08-07 | 32.06 | $35.85 | 69086 |
| 2023-08-04 | 31.77 | $35.87 | 68192 |
| 2023-08-03 | 31.47 | $36.28 | 144429 |
| 2023-08-02 | 31.13 | $31.49 | 105736 |
| 2023-08-01 | 31.05 | $31.39 | 21071 |
| 2023-07-31 | 31.00 | $31.70 | 34990 |
| 2023-07-28 | 30.93 | $31.50 | 24008 |
| 2023-07-27 | 30.86 | $31.65 | 25795 |
| 2023-07-26 | 30.78 | $32.31 | 22348 |
| 2023-07-25 | 30.67 | $31.86 | 21198 |
| 2023-07-24 | 30.55 | $31.79 | 32819 |
| 2023-07-21 | 30.44 | $31.59 | 43290 |
| 2023-07-20 | 30.37 | $31.36 | 33202 |
| 2023-07-19 | 30.30 | $31.79 | 24646 |
| 2023-07-18 | 30.22 | $31.42 | 33713 |
| 2023-07-17 | 30.17 | $31.11 | 28605 |
| 2023-07-14 | 30.13 | $30.79 | 28988 |
| 2023-07-13 | 30.10 | $30.62 | 26179 |
| 2023-07-12 | 30.08 | $30.57 | 42141 |
| 2023-07-11 | 30.07 | $30.29 | 39587 |
| 2023-07-10 | 30.04 | $30.07 | 37672 |
| 2023-07-07 | 30.05 | $29.74 | 51335 |
| 2023-07-06 | 30.09 | $29.51 | 39587 |
| 2023-07-05 | 30.08 | $29.94 | 110716 |
| 2023-07-03 | 30.04 | $30.41 | 25412 |
| 2023-06-30 | 30.01 | $30.36 | 41886 |
| 2023-06-29 | 29.93 | $30.08 | 28988 |
| 2023-06-28 | 29.85 | $29.95 | 47249 |
| 2023-06-27 | 29.79 | $30.05 | 55039 |
| 2023-06-26 | 29.72 | $29.58 | 39332 |
| 2023-06-23 | 29.65 | $29.55 | 226667 |
| 2023-06-22 | 29.60 | $30.12 | 63978 |
| 2023-06-21 | 29.55 | $30.11 | 32053 |
| 2023-06-20 | 29.50 | $30.14 | 37033 |
| 2023-06-16 | 29.45 | $30.38 | 212493 |
| 2023-06-15 | 29.39 | $30.37 | 69469 |
| 2023-06-14 | 29.33 | $30.09 | 48909 |
| 2023-06-13 | 29.25 | $30.35 | 64999 |
| 2023-06-12 | 29.18 | $30.25 | 60402 |
| 2023-06-09 | 29.10 | $29.77 | 40609 |
| 2023-06-08 | 29.08 | $30.34 | 61424 |
| 2023-06-07 | 29.02 | $30.39 | 109056 |
| 2023-06-06 | 28.95 | $29.38 | 58103 |
| 2023-06-05 | 28.96 | $29.10 | 69597 |
| 2023-06-02 | 29.02 | $29.74 | 80323 |
| 2023-06-01 | 29.05 | $28.87 | 70618 |
| 2023-05-31 | 29.03 | $28.43 | 93987 |
| 2023-05-30 | 29.03 | $28.75 | 34607 |
| 2023-05-26 | 29.03 | $28.74 | 52868 |
| 2023-05-25 | 29.04 | $28.12 | 79685 |
| 2023-05-24 | 29.06 | $28.61 | 41886 |
| 2023-05-23 | 29.05 | $29.00 | 97691 |
| 2023-05-22 | 29.05 | $29.09 | 50825 |
| 2023-05-19 | 29.07 | $29.13 | 110205 |
| 2023-05-18 | 29.06 | $29.26 | 45972 |
| 2023-05-17 | 29.07 | $29.19 | 69597 |
| 2023-05-16 | 29.06 | $28.51 | 45334 |
| 2023-05-15 | 29.20 | $28.84 | 42141 |
| 2023-05-12 | 29.34 | $28.80 | 48909 |
| 2023-05-11 | 29.46 | $29.35 | 30265 |
| 2023-05-10 | 29.56 | $29.11 | 67043 |
| 2023-05-09 | 29.67 | $29.05 | 61424 |
| 2023-05-08 | 29.82 | $29.44 | 144429 |
| 2023-05-05 | 29.94 | $30.38 | 51080 |
| 2023-05-04 | 30.00 | $30.32 | 65638 |
| 2023-05-03 | 30.07 | $28.40 | 50186 |
| 2023-05-02 | 30.24 | $28.53 | 54272 |
| 2023-05-01 | 30.44 | $28.75 | 24646 |
| 2023-04-28 | 30.61 | $28.85 | 28988 |
| 2023-04-27 | 30.75 | $28.58 | 47249 |
| 2023-04-26 | 30.90 | $28.46 | 33713 |
| 2023-04-25 | 31.06 | $28.88 | 24646 |
| 2023-04-24 | 31.18 | $29.48 | 34351 |
| 2023-04-21 | 31.26 | $29.04 | 41758 |
| 2023-04-20 | 31.33 | $29.44 | 52868 |
| 2023-04-19 | 31.41 | $29.01 | 101649 |
| 2023-04-18 | 31.52 | $31.35 | 24902 |
| 2023-04-17 | 31.51 | $31.65 | 25157 |
| 2023-04-14 | 31.45 | $31.11 | 51591 |
| 2023-04-13 | 31.46 | $31.45 | 30009 |
| 2023-04-12 | 31.43 | $31.30 | 41375 |
| 2023-04-11 | 31.39 | $31.93 | 32308 |
| 2023-04-10 | 31.31 | $31.86 | 37544 |
| 2023-04-06 | 31.24 | $31.59 | 17750 |
| 2023-04-05 | 31.21 | $31.68 | 22475 |
| 2023-04-04 | 31.17 | $31.91 | 28605 |
| 2023-04-03 | 31.12 | $32.54 | 51974 |
| 2023-03-31 | 31.04 | $32.15 | 48526 |
| 2023-03-30 | 31.02 | $31.61 | 23497 |
| 2023-03-29 | 31.03 | $31.64 | 32180 |
| 2023-03-28 | 31.02 | $31.51 | 46355 |
| 2023-03-27 | 31.03 | $31.35 | 32947 |
| 2023-03-24 | 31.04 | $31.04 | 38182 |
| 2023-03-23 | 31.08 | $30.50 | 78280 |
| 2023-03-22 | 31.17 | $30.97 | 61041 |
| 2023-03-21 | 31.25 | $31.31 | 61296 |
| 2023-03-20 | 31.33 | $31.08 | 139448 |
| 2023-03-17 | 31.46 | $30.49 | 229860 |
| 2023-03-16 | 31.59 | $31.36 | 45717 |
| 2023-03-15 | 31.69 | $30.75 | 58359 |
| 2023-03-14 | 31.82 | $30.57 | 48909 |
| 2023-03-13 | 31.98 | $30.23 | 54911 |
| 2023-03-10 | 32.15 | $30.56 | 44184 |
| 2023-03-09 | 32.31 | $30.92 | 39076 |
| 2023-03-08 | 32.47 | $30.91 | 42780 |
| 2023-03-07 | 32.62 | $30.86 | 44823 |
| 2023-03-06 | 32.76 | $30.89 | 58997 |
| 2023-03-03 | 32.93 | $31.82 | 26945 |
| 2023-03-02 | 33.02 | $31.83 | 24646 |
| 2023-03-01 | 33.08 | $31.48 | 37161 |
| 2023-02-28 | 33.15 | $31.71 | 67043 |
| 2023-02-27 | 33.16 | $31.52 | 36650 |
| 2023-02-24 | 33.20 | $31.86 | 31031 |
| 2023-02-23 | 33.20 | $32.19 | 49931 |
| 2023-02-22 | 33.20 | $32.68 | 51846 |
| 2023-02-21 | 33.17 | $32.85 | 60785 |
| 2023-02-17 | 33.15 | $33.76 | 26689 |
| 2023-02-16 | 33.06 | $33.09 | 95137 |
| 2023-02-15 | 32.97 | $33.40 | 19155 |
| 2023-02-14 | 32.86 | $33.22 | 33074 |
| 2023-02-13 | 32.77 | $33.87 | 24518 |
| 2023-02-10 | 32.65 | $33.57 | 17367 |
| 2023-02-09 | 32.52 | $33.68 | 35118 |
| 2023-02-08 | 32.37 | $34.23 | 35245 |
| 2023-02-07 | 32.15 | $33.80 | 29371 |
| 2023-02-06 | 31.92 | $33.77 | 47888 |
| 2023-02-03 | 31.71 | $34.17 | 65638 |
| 2023-02-02 | 31.42 | $33.67 | 40992 |
| 2023-02-01 | 31.16 | $33.14 | 83644 |
| 2023-01-31 | 30.95 | $32.84 | 69597 |
| 2023-01-30 | 30.77 | $31.86 | 28349 |
| 2023-01-27 | 30.66 | $32.32 | 37544 |
| 2023-01-26 | 30.49 | $31.96 | 43929 |
| 2023-01-25 | 30.38 | $32.21 | 17240 |
| 2023-01-24 | 30.25 | $31.97 | 32691 |
| 2023-01-23 | 30.13 | $32.41 | 32947 |
| 2023-01-20 | 30.00 | $31.94 | 38055 |
| 2023-01-19 | 29.86 | $31.27 | 29116 |
| 2023-01-18 | 29.77 | $31.24 | 32053 |
| 2023-01-17 | 29.64 | $31.46 | 41247 |
| 2023-01-13 | 29.50 | $31.57 | 24391 |
| 2023-01-12 | 29.40 | $30.92 | 31286 |
| 2023-01-11 | 29.37 | $30.55 | 23880 |
| 2023-01-10 | 29.38 | $29.88 | 35245 |
| 2023-01-09 | 29.42 | $29.31 | 34224 |
| 2023-01-06 | 29.49 | $29.41 | 72151 |
| 2023-01-05 | 29.54 | $28.37 | 16856 |
| 2023-01-04 | 29.68 | $28.61 | 29371 |
| 2023-01-03 | 29.85 | $28.86 | 62701 |
| 2022-12-30 | 30.02 | $29.33 | 24902 |
| 2022-12-29 | 30.14 | $29.58 | 22603 |
| 2022-12-28 | 30.27 | $29.00 | 16729 |
| 2022-12-27 | 30.40 | $29.70 | 17878 |
| 2022-12-23 | 30.49 | $29.65 | 28477 |
| 2022-12-22 | 30.59 | $29.61 | 40226 |
| 2022-12-21 | 30.68 | $29.71 | 61168 |
| 2022-12-20 | 30.77 | $29.24 | 32947 |
| 2022-12-19 | 31.06 | $29.35 | 57593 |
| 2022-12-16 | 31.33 | $28.68 | 332148 |
| 2022-12-15 | 31.63 | $28.68 | 51974 |
| 2022-12-14 | 31.92 | $29.60 | 61041 |
| 2022-12-13 | 32.17 | $30.21 | 31925 |
| 2022-12-12 | 32.34 | $30.74 | 43035 |
| 2022-12-09 | 32.49 | $30.67 | 27583 |
| 2022-12-08 | 32.64 | $30.72 | 33968 |
| 2022-12-07 | 32.73 | $30.45 | 30009 |
| 2022-12-06 | 32.85 | $31.30 | 26434 |
| 2022-12-05 | 32.96 | $31.85 | 56316 |
| 2022-12-02 | 33.01 | $32.42 | 78919 |
| 2022-12-01 | 33.00 | $31.67 | 50442 |
| 2022-11-30 | 33.03 | $32.15 | 53123 |
| 2022-11-29 | 33.05 | $31.64 | 34351 |
| 2022-11-28 | 33.08 | $31.55 | 33713 |
| 2022-11-25 | 33.13 | $31.53 | 25540 |
| 2022-11-23 | 33.14 | $31.35 | 48526 |
| 2022-11-22 | 33.15 | $31.68 | 129232 |
| 2022-11-21 | 33.13 | $34.90 | 41630 |
| 2022-11-18 | 32.91 | $34.72 | 45844 |
| 2022-11-17 | 32.67 | $34.67 | 34990 |
| 2022-11-16 | 32.39 | $34.50 | 31286 |
| 2022-11-15 | 32.14 | $34.75 | 37288 |
| 2022-11-14 | 31.90 | $33.52 | 33585 |
| 2022-11-11 | 31.71 | $33.77 | 39842 |
| 2022-11-10 | 31.47 | $33.66 | 83260 |
| 2022-11-09 | 31.23 | $32.44 | 85048 |
| 2022-11-08 | 31.04 | $32.83 | 68830 |
| 2022-11-07 | 30.85 | $33.61 | 39076 |
| 2022-11-04 | 30.61 | $32.91 | 27328 |
| 2022-11-03 | 30.38 | $32.16 | 36139 |
| 2022-11-02 | 30.20 | $32.25 | 54656 |
| 2022-11-01 | 30.02 | $32.56 | 40098 |
| 2022-10-31 | 29.87 | $32.32 | 53506 |
| 2022-10-28 | 29.67 | $32.51 | 46994 |
| 2022-10-27 | 29.45 | $31.61 | 37799 |
| 2022-10-26 | 29.28 | $31.53 | 31286 |
| 2022-10-25 | 29.15 | $31.34 | 46100 |
| 2022-10-24 | 29.01 | $30.49 | 44057 |
| 2022-10-21 | 28.96 | $30.02 | 44567 |
| 2022-10-20 | 28.93 | $29.00 | 40481 |
| 2022-10-19 | 28.97 | $29.54 | 46611 |
| 2022-10-18 | 28.97 | $30.00 | 70107 |
| 2022-10-17 | 28.95 | $29.66 | 66915 |
| 2022-10-14 | 28.96 | $28.88 | 63850 |
| 2022-10-13 | 28.98 | $28.86 | 143918 |
| 2022-10-12 | 28.99 | $28.77 | 57720 |
| 2022-10-11 | 29.02 | $28.99 | 66659 |
| 2022-10-10 | 29.05 | $28.78 | 71129 |
| 2022-10-07 | 29.17 | $28.35 | 67298 |
| 2022-10-06 | 29.29 | $28.46 | 29882 |
| 2022-10-05 | 29.38 | $28.69 | 50697 |
| 2022-10-04 | 29.48 | $29.51 | 63339 |
| 2022-10-03 | 29.49 | $28.36 | 58614 |
| 2022-09-30 | 29.58 | $28.22 | 98584 |
| 2022-09-29 | 29.73 | $28.21 | 47632 |
| 2022-09-28 | 29.88 | $28.87 | 59125 |
| 2022-09-27 | 30.06 | $28.47 | 64999 |
| 2022-09-26 | 30.28 | $29.51 | 39076 |
| 2022-09-23 | 30.46 | $29.48 | 49803 |
| 2022-09-22 | 30.69 | $29.70 | 51846 |
| 2022-09-21 | 30.87 | $29.66 | 64872 |
| 2022-09-20 | 31.05 | $29.66 | 66149 |
| 2022-09-19 | 31.24 | $29.77 | 105736 |
| 2022-09-16 | 31.46 | $29.30 | 185804 |
| 2022-09-15 | 31.76 | $28.95 | 69597 |
| 2022-09-14 | 32.06 | $29.48 | 41758 |
| 2022-09-13 | 32.37 | $29.66 | 63467 |
| 2022-09-12 | 32.65 | $31.07 | 57082 |
| 2022-09-09 | 32.87 | $30.78 | 44567 |
| 2022-09-08 | 33.07 | $30.23 | 36905 |
| 2022-09-07 | 33.28 | $30.70 | 60147 |
| 2022-09-06 | 33.44 | $29.81 | 65638 |
| 2022-09-02 | 33.71 | $30.15 | 51974 |
| 2022-09-01 | 33.93 | $31.15 | 48398 |
| 2022-08-31 | 34.09 | $31.26 | 76748 |
| 2022-08-30 | 34.21 | $32.33 | 44184 |
| 2022-08-29 | 34.30 | $32.91 | 38693 |
| 2022-08-26 | 34.38 | $33.16 | 43929 |
| 2022-08-25 | 34.42 | $34.07 | 50442 |
| 2022-08-24 | 34.45 | $33.33 | 23625 |
| 2022-08-23 | 34.49 | $33.32 | 44695 |
| 2022-08-22 | 34.53 | $33.34 | 52868 |
| 2022-08-19 | 34.59 | $34.23 | 83899 |
| 2022-08-18 | 34.60 | $35.18 | 23241 |
| 2022-08-17 | 34.57 | $35.03 | 33074 |
| 2022-08-16 | 34.57 | $35.63 | 22986 |
| 2022-08-15 | 34.55 | $35.32 | 58614 |
| 2022-08-12 | 34.51 | $35.37 | 42013 |
| 2022-08-11 | 34.47 | $34.81 | 27839 |
| 2022-08-10 | 34.42 | $34.51 | 52102 |
| 2022-08-09 | 34.38 | $33.88 | 49420 |
| 2022-08-08 | 34.38 | $35.14 | 38821 |
| 2022-08-05 | 34.30 | $34.65 | 59125 |
| 2022-08-04 | 34.23 | $34.29 | 107779 |
| 2022-08-03 | 34.19 | $33.71 | 106119 |
| 2022-08-02 | 34.16 | $34.04 | 43418 |
| 2022-08-01 | 34.16 | $34.61 | 56571 |
| 2022-07-29 | 34.11 | $33.94 | 39842 |
| 2022-07-28 | 34.07 | $34.59 | 62062 |
| 2022-07-27 | 33.95 | $34.28 | 47632 |
| 2022-07-26 | 33.85 | $34.08 | 37544 |
| 2022-07-25 | 33.85 | $34.60 | 32436 |
| 2022-07-22 | 33.84 | $34.40 | 25795 |
| 2022-07-21 | 33.83 | $34.43 | 33074 |
| 2022-07-20 | 33.78 | $35.14 | 41375 |
| 2022-07-19 | 33.67 | $35.23 | 64105 |
| 2022-07-18 | 33.53 | $34.58 | 36650 |
| 2022-07-15 | 33.39 | $34.56 | 44184 |
| 2022-07-14 | 33.31 | $33.74 | 23369 |
| 2022-07-13 | 33.25 | $33.77 | 45078 |
| 2022-07-12 | 33.20 | $33.74 | 41119 |
| 2022-07-11 | 33.23 | $33.54 | 49803 |
| 2022-07-08 | 33.25 | $33.30 | 78152 |
| 2022-07-07 | 33.31 | $33.53 | 55933 |
| 2022-07-06 | 33.39 | $33.18 | 128594 |
| 2022-07-05 | 33.50 | $33.92 | 70490 |
| 2022-07-01 | 33.55 | $33.62 | 112121 |
| 2022-06-30 | 33.63 | $33.22 | 122847 |
| 2022-06-29 | 33.71 | $32.11 | 274044 |
| 2022-06-28 | 33.87 | $32.40 | 84410 |
| 2022-06-27 | 34.04 | $34.07 | 52612 |
| 2022-06-24 | 34.10 | $34.34 | 114419 |
| 2022-06-23 | 34.11 | $34.16 | 98584 |
| 2022-06-22 | 34.08 | $33.49 | 148515 |
| 2022-06-21 | 34.08 | $32.85 | 52868 |
| 2022-06-17 | 34.08 | $32.51 | 133063 |
| 2022-06-16 | 34.16 | $31.71 | 68958 |
| 2022-06-15 | 34.30 | $33.00 | 52485 |
| 2022-06-14 | 34.44 | $32.49 | 65893 |
| 2022-06-13 | 34.57 | $32.90 | 48398 |
| 2022-06-10 | 34.68 | $34.28 | 68447 |
| 2022-06-09 | 34.70 | $33.99 | 45844 |
| 2022-06-08 | 34.67 | $34.42 | 77514 |
| 2022-06-07 | 34.66 | $35.16 | 32563 |
| 2022-06-06 | 34.66 | $35.28 | 34479 |
| 2022-06-03 | 34.57 | $34.96 | 35118 |
| 2022-06-02 | 34.53 | $35.29 | 31286 |
| 2022-06-01 | 34.48 | $34.69 | 27966 |
| 2022-05-31 | 34.45 | $35.38 | 62701 |
| 2022-05-27 | 34.40 | $35.92 | 33074 |
| 2022-05-26 | 34.31 | $35.21 | 35373 |
| 2022-05-25 | 34.29 | $34.48 | 49931 |
| 2022-05-24 | 34.31 | $33.66 | 64488 |
| 2022-05-23 | 34.36 | $33.45 | 55805 |
| 2022-05-20 | 34.47 | $32.82 | 98968 |
| 2022-05-19 | 34.58 | $34.06 | 61807 |
| 2022-05-18 | 34.64 | $34.64 | 102288 |
| 2022-05-17 | 34.69 | $35.69 | 58359 |
| 2022-05-16 | 34.67 | $35.04 | 41886 |
| 2022-05-13 | 34.66 | $35.11 | 52868 |
| 2022-05-12 | 34.68 | $34.73 | 60657 |
| 2022-05-11 | 34.70 | $33.44 | 55422 |
| 2022-05-10 | 34.78 | $34.18 | 43929 |
| 2022-05-09 | 34.80 | $35.15 | 65638 |
| 2022-05-06 | 34.76 | $33.43 | 64744 |
| 2022-05-05 | 34.85 | $34.21 | 62190 |
| 2022-05-04 | 34.88 | $34.36 | 46483 |
| 2022-05-03 | 34.90 | $33.96 | 43035 |
| 2022-05-02 | 34.98 | $34.36 | 42907 |
| 2022-04-29 | 35.02 | $34.29 | 45206 |
| 2022-04-28 | 35.02 | $34.80 | 70490 |
| 2022-04-27 | 35.04 | $34.81 | 56316 |
| 2022-04-26 | 35.08 | $34.65 | 43673 |
| 2022-04-25 | 35.09 | $35.67 | 51208 |
| 2022-04-22 | 35.06 | $34.93 | 30137 |
| 2022-04-21 | 35.07 | $35.35 | 37033 |
| 2022-04-20 | 35.05 | $35.57 | 45078 |
| 2022-04-19 | 35.06 | $35.43 | 46355 |
| 2022-04-18 | 35.09 | $34.86 | 33585 |
| 2022-04-14 | 35.18 | $35.47 | 46866 |
| 2022-04-13 | 35.22 | $34.99 | 52485 |
| 2022-04-12 | 35.25 | $35.18 | 43546 |
| 2022-04-11 | 35.25 | $34.45 | 35628 |
| 2022-04-08 | 35.25 | $34.51 | 48526 |
| 2022-04-07 | 35.23 | $35.05 | 38949 |
| 2022-04-06 | 35.23 | $34.82 | 77386 |
| 2022-04-05 | 35.27 | $34.86 | 42396 |
| 2022-04-04 | 35.29 | $35.45 | 43801 |
| 2022-04-01 | 35.36 | $35.22 | 64744 |
| 2022-03-31 | 35.44 | $34.42 | 42269 |
| 2022-03-30 | 35.56 | $35.16 | 22731 |
| 2022-03-29 | 35.67 | $35.64 | 48143 |
| 2022-03-28 | 35.71 | $34.82 | 29371 |
| 2022-03-25 | 35.82 | $35.11 | 25157 |
| 2022-03-24 | 35.91 | $34.99 | 20560 |
| 2022-03-23 | 35.94 | $34.90 | 43546 |
| 2022-03-22 | 35.97 | $35.83 | 34351 |
| 2022-03-21 | 35.98 | $36.16 | 34990 |
| 2022-03-18 | 36.02 | $36.59 | 137533 |
| 2022-03-17 | 36.01 | $36.30 | 32691 |
| 2022-03-16 | 35.99 | $35.53 | 50697 |
| 2022-03-15 | 35.99 | $35.11 | 30265 |
| 2022-03-14 | 35.99 | $34.46 | 46483 |
| 2022-03-11 | 36.01 | $34.24 | 30776 |
| 2022-03-10 | 36.01 | $34.90 | 32180 |
| 2022-03-09 | 36.01 | $35.64 | 30265 |
| 2022-03-08 | 35.98 | $35.25 | 49037 |
| 2022-03-07 | 35.95 | $36.88 | 41630 |
| 2022-03-04 | 35.85 | $36.88 | 63339 |
| 2022-03-03 | 35.85 | $36.84 | 60657 |
| 2022-03-02 | 35.86 | $37.27 | 45844 |
| 2022-03-01 | 35.83 | $36.42 | 89645 |
| 2022-02-28 | 35.83 | $37.07 | 99095 |
| 2022-02-25 | 35.74 | $36.85 | 48398 |
| 2022-02-24 | 35.66 | $35.60 | 77386 |
| 2022-02-23 | 35.62 | $35.67 | 43163 |
| 2022-02-22 | 35.60 | $35.88 | 81345 |
| 2022-02-18 | 35.60 | $36.99 | 45972 |
| 2022-02-17 | 35.51 | $36.35 | 52996 |
| 2022-02-16 | 35.45 | $36.05 | 52102 |
| 2022-02-15 | 35.45 | $35.52 | 38310 |
| 2022-02-14 | 35.50 | $34.96 | 45078 |
| 2022-02-11 | 35.65 | $34.89 | 55549 |
| 2022-02-10 | 35.82 | $34.33 | 54017 |
| 2022-02-09 | 36.09 | $34.83 | 108034 |
| 2022-02-08 | 36.31 | $35.05 | 79429 |
| 2022-02-07 | 36.51 | $34.57 | 91944 |
| 2022-02-04 | 36.75 | $35.06 | 86325 |
| 2022-02-03 | 36.99 | $36.82 | 92455 |
| 2022-02-02 | 37.15 | $36.96 | 76748 |
| 2022-02-01 | 37.36 | $36.72 | 68958 |
| 2022-01-31 | 37.59 | $36.33 | 74832 |
| 2022-01-28 | 37.84 | $35.45 | 169969 |
| 2022-01-27 | 38.13 | $35.24 | 144556 |
| 2022-01-26 | 38.43 | $34.68 | 119783 |
| 2022-01-25 | 38.73 | $35.38 | 96797 |
| 2022-01-24 | 39.00 | $35.77 | 136256 |
| 2022-01-21 | 39.23 | $35.32 | 88241 |
| 2022-01-20 | 39.47 | $35.10 | 90156 |
| 2022-01-19 | 39.71 | $35.94 | 62062 |
| 2022-01-18 | 39.81 | $36.52 | 98840 |
| 2022-01-14 | 39.90 | $38.03 | 118506 |
| 2022-01-13 | 39.92 | $38.38 | 34990 |
| 2022-01-12 | 39.94 | $39.55 | 47760 |
| 2022-01-11 | 39.89 | $39.26 | 30265 |
| 2022-01-10 | 39.90 | $39.19 | 50569 |
| 2022-01-07 | 39.91 | $39.32 | 43801 |
| 2022-01-06 | 39.92 | $39.86 | 29243 |
| 2022-01-05 | 39.92 | $40.06 | 28860 |
| 2022-01-04 | 39.93 | $41.14 | 40992 |
| 2022-01-03 | 39.87 | $41.34 | 28477 |
| 2021-12-31 | 39.75 | $41.21 | 29243 |
| 2021-12-30 | 39.61 | $41.24 | 43673 |
| 2021-12-29 | 39.41 | $41.31 | 32947 |
| 2021-12-28 | 39.23 | $40.77 | 22858 |
| 2021-12-27 | 39.13 | $40.74 | 34862 |
| 2021-12-23 | 39.09 | $40.34 | 34351 |
| 2021-12-22 | 39.09 | $40.16 | 60274 |
| 2021-12-21 | 39.10 | $39.75 | 77514 |
| 2021-12-20 | 39.28 | $37.96 | 146217 |
| 2021-12-17 | 39.47 | $38.39 | 1.2M |
| 2021-12-16 | 39.66 | $38.50 | 85048 |
| 2021-12-15 | 39.89 | $38.80 | 79685 |
| 2021-12-14 | 40.15 | $38.52 | 49675 |
| 2021-12-13 | 40.42 | $39.30 | 64233 |
| 2021-12-10 | 40.65 | $39.44 | 37288 |
| 2021-12-09 | 40.91 | $39.57 | 54783 |
| 2021-12-08 | 41.14 | $39.82 | 44950 |
| 2021-12-07 | 41.36 | $40.27 | 45334 |
| 2021-12-06 | 41.56 | $39.95 | 55549 |
| 2021-12-03 | 41.75 | $38.91 | 79174 |
| 2021-12-02 | 41.90 | $38.44 | 78280 |
| 2021-12-01 | 42.11 | $37.24 | 88241 |
| 2021-11-30 | 42.34 | $37.73 | 141747 |
| 2021-11-29 | 42.54 | $38.80 | 65893 |
| 2021-11-26 | 42.62 | $39.95 | 95264 |
| 2021-11-24 | 42.63 | $40.29 | 67170 |
| 2021-11-23 | 42.55 | $40.42 | 135234 |
| 2021-11-22 | 42.52 | $43.23 | 86964 |
| 2021-11-19 | 42.37 | $41.92 | 67681 |
| 2021-11-18 | 42.25 | $42.01 | 59891 |
| 2021-11-17 | 42.09 | $43.21 | 48526 |
| 2021-11-16 | 41.84 | $43.99 | 79046 |
| 2021-11-15 | 41.53 | $43.96 | 88879 |
| 2021-11-12 | 41.24 | $43.94 | 37161 |
| 2021-11-11 | 40.98 | $44.63 | 40992 |
| 2021-11-10 | 40.69 | $44.04 | 31925 |
| 2021-11-09 | 40.40 | $44.35 | 65766 |
| 2021-11-08 | 40.10 | $44.21 | 40226 |
| 2021-11-05 | 39.81 | $43.65 | 60530 |
| 2021-11-04 | 39.55 | $42.00 | 42013 |
| 2021-11-03 | 39.35 | $42.58 | 53506 |
| 2021-11-02 | 39.10 | $41.79 | 32819 |
| 2021-11-01 | 38.90 | $41.83 | 93093 |
| 2021-10-29 | 38.70 | $40.39 | 43929 |
| 2021-10-28 | 38.56 | $40.10 | 25157 |
| 2021-10-27 | 38.43 | $38.78 | 54656 |
| 2021-10-26 | 38.42 | $39.85 | 89645 |
| 2021-10-25 | 38.34 | $40.11 | 34862 |
| 2021-10-22 | 38.23 | $39.59 | 48781 |
| 2021-10-21 | 38.07 | $38.75 | 61934 |
| 2021-10-20 | 38.02 | $38.29 | 38055 |
| 2021-10-19 | 37.96 | $37.74 | 77003 |
| 2021-10-18 | 37.90 | $38.13 | 44184 |
| 2021-10-15 | 37.78 | $38.72 | 67553 |
| 2021-10-14 | 37.68 | $38.86 | 118633 |
| 2021-10-13 | 37.51 | $38.18 | 80579 |
| 2021-10-12 | 37.36 | $38.39 | 35628 |
| 2021-10-11 | 37.18 | $38.39 | 23497 |
| 2021-10-08 | 37.01 | $38.44 | 32308 |
| 2021-10-07 | 36.80 | $38.14 | 59508 |
| 2021-10-06 | 36.63 | $37.45 | 29754 |
| 2021-10-05 | 36.52 | $37.85 | 39076 |
| 2021-10-04 | 36.37 | $37.78 | 57082 |
| 2021-10-01 | 36.23 | $37.58 | 96797 |
| 2021-09-30 | 36.12 | $37.59 | 74194 |
| 2021-09-29 | 36.03 | $38.52 | 53762 |
| 2021-09-28 | 35.90 | $38.22 | 53123 |
| 2021-09-27 | 35.83 | $37.92 | 56443 |
| 2021-09-24 | 35.79 | $36.55 | 144173 |
| 2021-09-23 | 35.76 | $37.58 | 86325 |
| 2021-09-22 | 35.73 | $37.19 | 115696 |
| 2021-09-21 | 35.75 | $36.48 | 86198 |
| 2021-09-20 | 35.79 | $35.77 | 127317 |
| 2021-09-17 | 35.87 | $36.70 | 456527 |
| 2021-09-16 | 35.88 | $35.40 | 49165 |
| 2021-09-15 | 35.97 | $35.25 | 53123 |
| 2021-09-14 | 36.06 | $34.71 | 52740 |
| 2021-09-13 | 36.17 | $35.08 | 60785 |
| 2021-09-10 | 36.30 | $34.31 | 38693 |
| 2021-09-09 | 36.50 | $34.74 | 67298 |
| 2021-09-08 | 36.71 | $35.21 | 84921 |
| 2021-09-07 | 36.87 | $34.88 | 87730 |
| 2021-09-03 | 37.03 | $35.00 | 48526 |
| 2021-09-02 | 37.18 | $35.32 | 44567 |
| 2021-09-01 | 37.27 | $35.72 | 83260 |
| 2021-08-31 | 37.29 | $36.06 | 117229 |
| 2021-08-30 | 37.41 | $36.73 | 84282 |
| 2021-08-27 | 37.46 | $37.12 | 74449 |
| 2021-08-26 | 37.50 | $35.94 | 69086 |
| 2021-08-25 | 37.59 | $37.05 | 48526 |
| 2021-08-24 | 37.61 | $37.56 | 49165 |
| 2021-08-23 | 37.65 | $37.28 | 37033 |
| 2021-08-20 | 37.73 | $37.27 | 73811 |
| 2021-08-19 | 37.81 | $36.91 | 66659 |
| 2021-08-18 | 37.87 | $37.27 | 70746 |
| 2021-08-17 | 37.95 | $37.02 | 55294 |
| 2021-08-16 | 38.06 | $37.02 | 76620 |
| 2021-08-13 | 38.16 | $37.59 | 46483 |
| 2021-08-12 | 38.27 | $38.30 | 56826 |
| 2021-08-11 | 38.36 | $38.99 | 160008 |
| 2021-08-10 | 38.43 | $38.39 | 105097 |
| 2021-08-09 | 38.53 | $38.02 | 65766 |
| 2021-08-06 | 38.68 | $37.96 | 92199 |
| 2021-08-05 | 38.83 | $37.27 | 140215 |
| 2021-08-04 | 38.95 | $36.05 | 126423 |
| 2021-08-03 | 39.13 | $38.43 | 142896 |
| 2021-08-02 | 39.21 | $37.85 | 111227 |
| 2021-07-30 | 39.33 | $37.82 | 77259 |
| 2021-07-29 | 39.48 | $37.72 | 78025 |
| 2021-07-28 | 39.67 | $37.50 | 81728 |
| 2021-07-27 | 39.90 | $38.32 | 74832 |
| 2021-07-26 | 40.13 | $38.83 | 48398 |
| 2021-07-23 | 40.38 | $39.00 | 66021 |
| 2021-07-22 | 40.55 | $38.14 | 193976 |
| 2021-07-21 | 40.74 | $38.76 | 52357 |
| 2021-07-20 | 40.93 | $39.30 | 106757 |
| 2021-07-19 | 41.08 | $38.86 | 68320 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
43.01
2026-07-16
Close Price
$44.50
Vol: 91259
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.98
Average
36.18
Maximum
47.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.01 | $44.50 | 91259 |
| 2026-07-15 | 42.85 | $43.07 | 145414 |
| 2026-07-14 | 42.83 | $42.36 | 139206 |
| 2026-07-13 | 42.87 | $43.13 | 89631 |
| 2026-07-10 | 42.85 | $42.89 | 57600 |
| 2026-07-09 | 42.84 | $43.02 | 74104 |
| 2026-07-08 | 42.82 | $42.39 | 66700 |
| 2026-07-07 | 42.87 | $42.79 | 88500 |
| 2026-07-06 | 42.88 | $42.83 | 76900 |
| 2026-07-02 | 42.88 | $43.95 | 69322 |
| 2026-07-01 | 42.77 | $44.35 | 74849 |
| 2026-06-30 | 42.60 | $44.34 | 65400 |
| 2026-06-29 | 42.42 | $44.60 | 95026 |
| 2026-06-26 | 42.19 | $44.91 | 247700 |
| 2026-06-25 | 41.91 | $44.50 | 99601 |
| 2026-06-24 | 41.63 | $45.15 | 85904 |
| 2026-06-23 | 41.26 | $43.29 | 142700 |
| 2026-06-22 | 41.05 | $42.96 | 54266 |
| 2026-06-18 | 40.85 | $43.18 | 121222 |
| 2026-06-17 | 40.60 | $42.19 | 95136 |
| 2026-06-16 | 40.44 | $43.06 | 75742 |
| 2026-06-15 | 40.16 | $43.18 | 48200 |
| 2026-06-12 | 39.84 | $42.85 | 69518 |
| 2026-06-11 | 39.53 | $42.38 | 64214 |
| 2026-06-10 | 39.22 | $41.77 | 84200 |
| 2026-06-09 | 38.96 | $41.44 | 52584 |
| 2026-06-08 | 38.70 | $39.94 | 48800 |
| 2026-06-05 | 38.56 | $40.16 | 68310 |
| 2026-06-04 | 38.40 | $39.58 | 159500 |
| 2026-06-03 | 38.27 | $37.78 | 83900 |
| 2026-06-02 | 38.32 | $38.48 | 90209 |
| 2026-06-01 | 38.31 | $38.68 | 108828 |
| 2026-05-29 | 38.27 | $38.48 | 74605 |
| 2026-05-28 | 38.25 | $39.23 | 31500 |
| 2026-05-27 | 38.14 | $39.36 | 60400 |
| 2026-05-26 | 38.01 | $38.77 | 65008 |
| 2026-05-22 | 37.93 | $38.58 | 64400 |
| 2026-05-21 | 37.87 | $38.61 | 92943 |
| 2026-05-20 | 37.79 | $38.20 | 41103 |
| 2026-05-19 | 37.74 | $38.36 | 41500 |
| 2026-05-18 | 37.68 | $38.56 | 57210 |
| 2026-05-15 | 37.59 | $37.38 | 56900 |
| 2026-05-14 | 37.61 | $37.89 | 56541 |
| 2026-05-13 | 37.58 | $38.23 | 60400 |
| 2026-05-12 | 37.51 | $38.25 | 70600 |
| 2026-05-11 | 37.43 | $37.76 | 46128 |
| 2026-05-08 | 37.40 | $38.14 | 47900 |
| 2026-05-07 | 37.32 | $38.53 | 104300 |
| 2026-05-06 | 37.19 | $36.83 | 63000 |
| 2026-05-05 | 37.23 | $36.09 | 35838 |
| 2026-05-04 | 37.35 | $35.67 | 70934 |
| 2026-05-01 | 37.53 | $36.73 | 58300 |
| 2026-04-30 | 37.61 | $37.02 | 41100 |
| 2026-04-29 | 37.67 | $37.47 | 48620 |
| 2026-04-28 | 37.69 | $37.70 | 29517 |
| 2026-04-27 | 37.69 | $38.06 | 31814 |
| 2026-04-24 | 37.65 | $38.49 | 26326 |
| 2026-04-23 | 37.57 | $38.02 | 43000 |
| 2026-04-22 | 37.52 | $37.64 | 44114 |
| 2026-04-21 | 37.50 | $38.31 | 50149 |
| 2026-04-20 | 37.42 | $38.75 | 32540 |
| 2026-04-17 | 37.28 | $38.98 | 48712 |
| 2026-04-16 | 37.10 | $37.87 | 37400 |
| 2026-04-15 | 37.02 | $37.57 | 63700 |
| 2026-04-14 | 36.96 | $36.90 | 175100 |
| 2026-04-13 | 36.97 | $38.10 | 43900 |
| 2026-04-10 | 36.85 | $37.38 | 49300 |
| 2026-04-09 | 36.79 | $37.29 | 73445 |
| 2026-04-08 | 36.74 | $37.03 | 71600 |
| 2026-04-07 | 36.71 | $36.31 | 52132 |
| 2026-04-06 | 36.75 | $36.36 | 56800 |
| 2026-04-02 | 36.79 | $35.81 | 79400 |
| 2026-04-01 | 36.90 | $36.40 | 57314 |
| 2026-03-31 | 36.95 | $36.77 | 81100 |
| 2026-03-30 | 36.97 | $37.09 | 56042 |
| 2026-03-27 | 36.96 | $37.02 | 45629 |
| 2026-03-26 | 36.95 | $37.33 | 111835 |
| 2026-03-25 | 36.91 | $37.58 | 197332 |
| 2026-03-24 | 36.84 | $37.08 | 301939 |
| 2026-03-23 | 36.81 | $36.60 | 113900 |
| 2026-03-20 | 36.83 | $35.19 | 308802 |
| 2026-03-19 | 37.01 | $36.19 | 83817 |
| 2026-03-18 | 37.09 | $35.85 | 101818 |
| 2026-03-17 | 37.22 | $36.12 | 156307 |
| 2026-03-16 | 37.34 | $36.98 | 92800 |
| 2026-03-13 | 37.38 | $36.74 | 68813 |
| 2026-03-12 | 37.45 | $36.49 | 89517 |
| 2026-03-11 | 37.55 | $36.80 | 97000 |
| 2026-03-10 | 37.63 | $36.67 | 71417 |
| 2026-03-09 | 37.73 | $36.90 | 53100 |
| 2026-03-06 | 37.81 | $37.28 | 62400 |
| 2026-03-05 | 37.87 | $37.48 | 56200 |
| 2026-03-04 | 37.91 | $38.43 | 34918 |
| 2026-03-03 | 37.85 | $38.08 | 50726 |
| 2026-03-02 | 37.83 | $38.91 | 67600 |
| 2026-02-27 | 37.72 | $39.19 | 54100 |
| 2026-02-26 | 37.56 | $39.25 | 85903 |
| 2026-02-25 | 37.38 | $39.64 | 52507 |
| 2026-02-24 | 37.15 | $39.88 | 67200 |
| 2026-02-23 | 36.86 | $39.39 | 68929 |
| 2026-02-20 | 36.59 | $39.67 | 68700 |
| 2026-02-19 | 36.27 | $39.08 | 100500 |
| 2026-02-18 | 35.97 | $38.93 | 124100 |
| 2026-02-17 | 35.66 | $38.61 | 117500 |
| 2026-02-13 | 35.35 | $37.95 | 106900 |
| 2026-02-12 | 35.08 | $37.35 | 66012 |
| 2026-02-11 | 34.84 | $37.34 | 71300 |
| 2026-02-10 | 34.58 | $37.74 | 67600 |
| 2026-02-09 | 34.24 | $37.51 | 67800 |
| 2026-02-06 | 33.90 | $37.99 | 118300 |
| 2026-02-05 | 33.47 | $36.60 | 146937 |
| 2026-02-04 | 33.14 | $35.11 | 83423 |
| 2026-02-03 | 32.93 | $34.48 | 80100 |
| 2026-02-02 | 32.77 | $34.48 | 52832 |
| 2026-01-30 | 32.59 | $33.83 | 87422 |
| 2026-01-29 | 32.46 | $33.21 | 63723 |
| 2026-01-28 | 32.38 | $32.09 | 91831 |
| 2026-01-27 | 32.41 | $32.08 | 43900 |
| 2026-01-26 | 32.44 | $32.30 | 49500 |
| 2026-01-23 | 32.46 | $32.18 | 34617 |
| 2026-01-22 | 32.49 | $32.51 | 48228 |
| 2026-01-21 | 32.49 | $32.31 | 53606 |
| 2026-01-20 | 32.51 | $31.80 | 66300 |
| 2026-01-16 | 32.58 | $32.25 | 143907 |
| 2026-01-15 | 32.61 | $33.24 | 58206 |
| 2026-01-14 | 32.55 | $33.09 | 67502 |
| 2026-01-13 | 32.49 | $32.56 | 77300 |
| 2026-01-12 | 32.48 | $32.47 | 55441 |
| 2026-01-09 | 32.49 | $32.72 | 67110 |
| 2026-01-08 | 32.46 | $32.38 | 78438 |
| 2026-01-07 | 32.47 | $31.66 | 54949 |
| 2026-01-06 | 32.55 | $32.27 | 54845 |
| 2026-01-05 | 32.58 | $32.15 | 43300 |
| 2026-01-02 | 32.63 | $31.95 | 43721 |
| 2025-12-31 | 32.70 | $32.15 | 33400 |
| 2025-12-30 | 32.76 | $32.28 | 42200 |
| 2025-12-29 | 32.81 | $32.43 | 60300 |
| 2025-12-26 | 32.85 | $32.69 | 47000 |
| 2025-12-24 | 32.87 | $32.61 | 44800 |
| 2025-12-23 | 32.89 | $32.25 | 49434 |
| 2025-12-22 | 32.96 | $32.24 | 69708 |
| 2025-12-19 | 33.04 | $32.02 | 224500 |
| 2025-12-18 | 33.14 | $32.65 | 90616 |
| 2025-12-17 | 33.20 | $33.76 | 69100 |
| 2025-12-16 | 33.14 | $33.71 | 61700 |
| 2025-12-15 | 33.08 | $33.76 | 55900 |
| 2025-12-12 | 33.00 | $33.58 | 78848 |
| 2025-12-11 | 32.94 | $33.76 | 79428 |
| 2025-12-10 | 32.86 | $33.97 | 112545 |
| 2025-12-09 | 32.74 | $32.93 | 71720 |
| 2025-12-08 | 32.72 | $32.82 | 98921 |
| 2025-12-05 | 32.71 | $33.52 | 55400 |
| 2025-12-04 | 32.62 | $33.54 | 98236 |
| 2025-12-03 | 32.53 | $33.90 | 54800 |
| 2025-12-02 | 32.38 | $33.63 | 89730 |
| 2025-12-01 | 32.25 | $33.71 | 112500 |
| 2025-11-28 | 32.10 | $34.16 | 63700 |
| 2025-11-26 | 31.88 | $34.21 | 168000 |
| 2025-11-25 | 31.64 | $34.15 | 259400 |
| 2025-11-24 | 31.37 | $31.43 | 251149 |
| 2025-11-21 | 31.36 | $32.29 | 79012 |
| 2025-11-20 | 31.27 | $30.80 | 71400 |
| 2025-11-19 | 31.32 | $30.47 | 45247 |
| 2025-11-18 | 31.41 | $30.87 | 61901 |
| 2025-11-17 | 31.46 | $31.04 | 61148 |
| 2025-11-14 | 31.51 | $31.69 | 64544 |
| 2025-11-13 | 31.49 | $31.94 | 47546 |
| 2025-11-12 | 31.44 | $31.73 | 57305 |
| 2025-11-11 | 31.41 | $31.59 | 59500 |
| 2025-11-10 | 31.39 | $31.76 | 56000 |
| 2025-11-07 | 31.35 | $31.42 | 77700 |
| 2025-11-06 | 31.34 | $31.28 | 98500 |
| 2025-11-05 | 31.35 | $31.36 | 54800 |
| 2025-11-04 | 31.35 | $30.72 | 83900 |
| 2025-11-03 | 31.42 | $31.01 | 68700 |
| 2025-10-31 | 31.46 | $30.67 | 64600 |
| 2025-10-30 | 31.54 | $31.21 | 53100 |
| 2025-10-29 | 31.58 | $31.18 | 72900 |
| 2025-10-28 | 31.62 | $32.42 | 63400 |
| 2025-10-27 | 31.53 | $32.27 | 75433 |
| 2025-10-24 | 31.46 | $32.01 | 65637 |
| 2025-10-23 | 31.40 | $31.66 | 107935 |
| 2025-10-22 | 31.37 | $31.29 | 52400 |
| 2025-10-21 | 31.38 | $30.91 | 58119 |
| 2025-10-20 | 31.43 | $30.84 | 109900 |
| 2025-10-17 | 31.49 | $30.55 | 55006 |
| 2025-10-16 | 31.59 | $29.87 | 101900 |
| 2025-10-15 | 31.77 | $29.50 | 43828 |
| 2025-10-14 | 32.01 | $29.48 | 70729 |
| 2025-10-13 | 32.27 | $28.98 | 67500 |
| 2025-10-10 | 32.62 | $29.58 | 49808 |
| 2025-10-09 | 32.94 | $30.20 | 56100 |
| 2025-10-08 | 33.23 | $30.44 | 54707 |
| 2025-10-07 | 33.52 | $30.93 | 55023 |
| 2025-10-06 | 33.80 | $31.19 | 74705 |
| 2025-10-03 | 34.07 | $32.12 | 55100 |
| 2025-10-02 | 34.28 | $32.24 | 59500 |
| 2025-10-01 | 34.49 | $32.31 | 85737 |
| 2025-09-30 | 34.72 | $32.65 | 58900 |
| 2025-09-29 | 34.94 | $32.78 | 68706 |
| 2025-09-26 | 35.17 | $33.23 | 60400 |
| 2025-09-25 | 35.37 | $33.28 | 72400 |
| 2025-09-24 | 35.59 | $33.72 | 69612 |
| 2025-09-23 | 35.79 | $33.80 | 81700 |
| 2025-09-22 | 36.00 | $33.96 | 73200 |
| 2025-09-19 | 36.21 | $34.87 | 426800 |
| 2025-09-18 | 36.35 | $35.94 | 140338 |
| 2025-09-17 | 36.39 | $35.51 | 86500 |
| 2025-09-16 | 36.49 | $35.58 | 64622 |
| 2025-09-15 | 36.58 | $35.61 | 65700 |
| 2025-09-12 | 36.69 | $35.65 | 60240 |
| 2025-09-11 | 36.79 | $36.65 | 60940 |
| 2025-09-10 | 36.81 | $36.22 | 75900 |
| 2025-09-09 | 36.87 | $37.49 | 59322 |
| 2025-09-08 | 36.81 | $37.45 | 70100 |
| 2025-09-05 | 36.74 | $37.63 | 80100 |
| 2025-09-04 | 36.64 | $37.58 | 59600 |
| 2025-09-03 | 36.55 | $37.02 | 77500 |
| 2025-09-02 | 36.50 | $36.89 | 75825 |
| 2025-08-29 | 36.45 | $36.43 | 64700 |
| 2025-08-28 | 36.46 | $35.95 | 42913 |
| 2025-08-27 | 36.51 | $36.17 | 48300 |
| 2025-08-26 | 36.55 | $35.81 | 81900 |
| 2025-08-25 | 36.62 | $36.15 | 50819 |
| 2025-08-22 | 36.67 | $36.62 | 72700 |
| 2025-08-21 | 36.68 | $35.64 | 77531 |
| 2025-08-20 | 36.79 | $35.18 | 47700 |
| 2025-08-19 | 36.96 | $35.74 | 48200 |
| 2025-08-18 | 37.09 | $35.52 | 47211 |
| 2025-08-15 | 37.25 | $35.81 | 72700 |
| 2025-08-14 | 37.40 | $36.27 | 55143 |
| 2025-08-13 | 37.52 | $36.96 | 85830 |
| 2025-08-12 | 37.58 | $35.24 | 83217 |
| 2025-08-11 | 37.83 | $33.68 | 88227 |
| 2025-08-08 | 38.26 | $34.09 | 86909 |
| 2025-08-07 | 38.70 | $35.09 | 136516 |
| 2025-08-06 | 39.08 | $39.41 | 54415 |
| 2025-08-05 | 39.05 | $39.62 | 46448 |
| 2025-08-04 | 38.99 | $39.53 | 49159 |
| 2025-08-01 | 38.93 | $38.91 | 63112 |
| 2025-07-31 | 38.93 | $39.02 | 70400 |
| 2025-07-30 | 38.93 | $39.29 | 67100 |
| 2025-07-29 | 38.89 | $39.43 | 50130 |
| 2025-07-28 | 38.83 | $39.29 | 53524 |
| 2025-07-25 | 38.78 | $40.29 | 77930 |
| 2025-07-24 | 38.62 | $40.23 | 64245 |
| 2025-07-23 | 38.45 | $41.07 | 66510 |
| 2025-07-22 | 38.18 | $40.65 | 59700 |
| 2025-07-21 | 37.92 | $39.90 | 45540 |
| 2025-07-18 | 37.71 | $40.12 | 54107 |
| 2025-07-17 | 37.45 | $40.96 | 64700 |
| 2025-07-16 | 37.09 | $39.84 | 57500 |
| 2025-07-15 | 36.80 | $39.46 | 79236 |
| 2025-07-14 | 36.52 | $40.51 | 80000 |
| 2025-07-11 | 36.10 | $40.05 | 171600 |
| 2025-07-10 | 35.68 | $36.45 | 51303 |
| 2025-07-09 | 35.60 | $36.15 | 40500 |
| 2025-07-08 | 35.54 | $35.99 | 75409 |
| 2025-07-07 | 35.49 | $35.56 | 77900 |
| 2025-07-03 | 35.48 | $36.49 | 29600 |
| 2025-07-02 | 35.38 | $36.36 | 69600 |
| 2025-07-01 | 35.28 | $36.08 | 72500 |
| 2025-06-30 | 35.19 | $35.18 | 64100 |
| 2025-06-27 | 35.19 | $35.36 | 162643 |
| 2025-06-26 | 35.17 | $35.07 | 63800 |
| 2025-06-25 | 35.19 | $34.94 | 66500 |
| 2025-06-24 | 35.21 | $35.44 | 99900 |
| 2025-06-23 | 35.19 | $35.18 | 118612 |
| 2025-06-20 | 35.19 | $34.44 | 327200 |
| 2025-06-18 | 35.27 | $34.32 | 119900 |
| 2025-06-17 | 35.37 | $34.25 | 116421 |
| 2025-06-16 | 35.48 | $34.51 | 65300 |
| 2025-06-13 | 35.59 | $34.21 | 62500 |
| 2025-06-12 | 35.73 | $35.52 | 64600 |
| 2025-06-11 | 35.75 | $35.50 | 93436 |
| 2025-06-10 | 35.78 | $36.33 | 65213 |
| 2025-06-09 | 35.72 | $36.13 | 71610 |
| 2025-06-06 | 35.68 | $35.70 | 61429 |
| 2025-06-05 | 35.68 | $35.15 | 100300 |
| 2025-06-04 | 35.73 | $35.47 | 84244 |
| 2025-06-03 | 35.76 | $35.78 | 77000 |
| 2025-06-02 | 35.76 | $35.41 | 84347 |
| 2025-05-30 | 35.80 | $36.06 | 77000 |
| 2025-05-29 | 35.77 | $36.11 | 61434 |
| 2025-05-28 | 35.73 | $36.08 | 57946 |
| 2025-05-27 | 35.69 | $36.63 | 84004 |
| 2025-05-23 | 35.60 | $35.52 | 80449 |
| 2025-05-22 | 35.60 | $35.95 | 112205 |
| 2025-05-21 | 35.57 | $36.27 | 102335 |
| 2025-05-20 | 35.49 | $36.82 | 91909 |
| 2025-05-19 | 35.35 | $36.44 | 83100 |
| 2025-05-16 | 35.24 | $36.30 | 116010 |
| 2025-05-15 | 35.13 | $35.67 | 99638 |
| 2025-05-14 | 35.07 | $34.96 | 133844 |
| 2025-05-13 | 35.08 | $36.46 | 84516 |
| 2025-05-12 | 34.94 | $36.05 | 124400 |
| 2025-05-09 | 34.82 | $34.79 | 178600 |
| 2025-05-08 | 34.82 | $34.59 | 182527 |
| 2025-05-07 | 34.85 | $34.45 | 119543 |
| 2025-05-06 | 34.89 | $34.55 | 177310 |
| 2025-05-05 | 34.93 | $35.13 | 146600 |
| 2025-05-02 | 34.90 | $34.60 | 73200 |
| 2025-05-01 | 34.94 | $33.91 | 120000 |
| 2025-04-30 | 35.04 | $33.56 | 151100 |
| 2025-04-29 | 35.20 | $34.57 | 100013 |
| 2025-04-28 | 35.27 | $34.54 | 108749 |
| 2025-04-25 | 35.34 | $34.35 | 55500 |
| 2025-04-24 | 35.45 | $34.90 | 70700 |
| 2025-04-23 | 35.51 | $35.34 | 141300 |
| 2025-04-22 | 35.52 | $35.16 | 140624 |
| 2025-04-21 | 35.56 | $34.32 | 127200 |
| 2025-04-17 | 35.69 | $34.80 | 105117 |
| 2025-04-16 | 35.79 | $34.94 | 160600 |
| 2025-04-15 | 35.88 | $36.43 | 132200 |
| 2025-04-14 | 35.82 | $36.41 | 162845 |
| 2025-04-11 | 35.76 | $35.90 | 164641 |
| 2025-04-10 | 35.74 | $35.59 | 155700 |
| 2025-04-09 | 35.76 | $35.94 | 216500 |
| 2025-04-08 | 35.74 | $34.22 | 206044 |
| 2025-04-07 | 35.90 | $35.09 | 384700 |
| 2025-04-04 | 35.98 | $35.23 | 217832 |
| 2025-04-03 | 36.06 | $35.69 | 184800 |
| 2025-04-02 | 36.10 | $36.96 | 140300 |
| 2025-04-01 | 36.01 | $36.40 | 155200 |
| 2025-03-31 | 35.97 | $36.66 | 160000 |
| 2025-03-28 | 35.90 | $35.94 | 132148 |
| 2025-03-27 | 35.89 | $35.88 | 181700 |
| 2025-03-26 | 35.89 | $35.19 | 159000 |
| 2025-03-25 | 35.97 | $34.48 | 323337 |
| 2025-03-24 | 36.12 | $35.58 | 628900 |
| 2025-03-21 | 36.18 | $33.67 | 3.0M |
| 2025-03-20 | 36.44 | $36.34 | 368200 |
| 2025-03-19 | 36.46 | $36.40 | 336800 |
| 2025-03-18 | 36.46 | $35.83 | 203848 |
| 2025-03-17 | 36.53 | $36.68 | 206206 |
| 2025-03-14 | 36.51 | $36.61 | 195300 |
| 2025-03-13 | 36.50 | $36.00 | 242519 |
| 2025-03-12 | 36.55 | $36.23 | 206800 |
| 2025-03-11 | 36.59 | $36.80 | 254900 |
| 2025-03-10 | 36.57 | $36.79 | 255500 |
| 2025-03-07 | 36.54 | $37.06 | 211025 |
| 2025-03-06 | 36.49 | $36.93 | 190600 |
| 2025-03-05 | 36.44 | $35.79 | 176100 |
| 2025-03-04 | 36.51 | $34.98 | 148527 |
| 2025-03-03 | 36.67 | $34.92 | 201500 |
| 2025-02-28 | 36.86 | $35.29 | 229900 |
| 2025-02-27 | 37.02 | $34.38 | 230337 |
| 2025-02-26 | 37.30 | $35.25 | 290638 |
| 2025-02-25 | 37.51 | $35.16 | 520204 |
| 2025-02-24 | 37.76 | $37.51 | 77225 |
| 2025-02-21 | 37.79 | $37.21 | 109016 |
| 2025-02-20 | 37.85 | $37.15 | 68901 |
| 2025-02-19 | 37.92 | $37.60 | 123100 |
| 2025-02-18 | 37.96 | $38.21 | 66500 |
| 2025-02-14 | 37.93 | $38.75 | 80409 |
| 2025-02-13 | 37.84 | $39.12 | 74500 |
| 2025-02-12 | 37.71 | $38.30 | 76746 |
| 2025-02-11 | 37.65 | $39.35 | 95600 |
| 2025-02-10 | 37.47 | $38.45 | 102700 |
| 2025-02-07 | 37.36 | $38.50 | 142600 |
| 2025-02-06 | 37.24 | $40.16 | 225900 |
| 2025-02-05 | 36.94 | $37.07 | 80311 |
| 2025-02-04 | 36.92 | $36.80 | 79900 |
| 2025-02-03 | 36.94 | $36.31 | 55900 |
| 2025-01-31 | 37.00 | $36.49 | 88028 |
| 2025-01-30 | 37.06 | $36.82 | 83600 |
| 2025-01-29 | 37.08 | $36.70 | 77442 |
| 2025-01-28 | 37.12 | $36.86 | 85035 |
| 2025-01-27 | 37.15 | $37.00 | 98437 |
| 2025-01-24 | 37.16 | $36.49 | 92500 |
| 2025-01-23 | 37.24 | $36.85 | 102900 |
| 2025-01-22 | 37.28 | $36.11 | 97745 |
| 2025-01-21 | 37.40 | $36.98 | 89344 |
| 2025-01-17 | 37.44 | $36.26 | 52724 |
| 2025-01-16 | 37.57 | $36.32 | 74910 |
| 2025-01-15 | 37.70 | $35.96 | 67600 |
| 2025-01-14 | 37.88 | $35.81 | 101209 |
| 2025-01-13 | 38.10 | $36.21 | 78600 |
| 2025-01-10 | 38.30 | $35.15 | 77348 |
| 2025-01-08 | 38.63 | $36.04 | 99900 |
| 2025-01-07 | 38.90 | $35.80 | 130829 |
| 2025-01-06 | 39.23 | $37.66 | 87723 |
| 2025-01-03 | 39.39 | $38.35 | 142045 |
| 2025-01-02 | 39.50 | $38.14 | 65600 |
| 2024-12-31 | 39.65 | $38.80 | 109800 |
| 2024-12-30 | 39.74 | $38.76 | 67749 |
| 2024-12-27 | 39.84 | $39.16 | 71900 |
| 2024-12-26 | 39.91 | $39.21 | 65600 |
| 2024-12-24 | 39.99 | $39.43 | 56600 |
| 2024-12-23 | 40.05 | $39.23 | 127918 |
| 2024-12-20 | 40.13 | $40.04 | 552400 |
| 2024-12-19 | 40.14 | $40.48 | 209707 |
| 2024-12-18 | 40.10 | $41.31 | 210851 |
| 2024-12-17 | 39.98 | $43.14 | 281435 |
| 2024-12-16 | 39.65 | $40.69 | 174800 |
| 2024-12-13 | 39.54 | $40.72 | 164346 |
| 2024-12-12 | 39.41 | $40.00 | 90226 |
| 2024-12-11 | 39.35 | $40.59 | 88410 |
| 2024-12-10 | 39.22 | $41.02 | 97200 |
| 2024-12-09 | 39.03 | $41.02 | 118500 |
| 2024-12-06 | 38.82 | $40.31 | 87618 |
| 2024-12-05 | 38.66 | $40.73 | 91200 |
| 2024-12-04 | 38.44 | $40.79 | 88938 |
| 2024-12-03 | 38.20 | $40.27 | 105700 |
| 2024-12-02 | 37.98 | $40.80 | 199134 |
| 2024-11-29 | 37.68 | $39.75 | 93500 |
| 2024-11-27 | 37.46 | $40.16 | 160303 |
| 2024-11-26 | 37.18 | $39.83 | 312045 |
| 2024-11-25 | 36.90 | $38.81 | 185527 |
| 2024-11-22 | 36.70 | $38.70 | 97924 |
| 2024-11-21 | 36.49 | $38.36 | 155100 |
| 2024-11-20 | 36.29 | $37.37 | 87800 |
| 2024-11-19 | 36.18 | $36.66 | 122800 |
| 2024-11-18 | 36.13 | $37.02 | 95300 |
| 2024-11-15 | 36.03 | $36.92 | 119045 |
| 2024-11-14 | 35.94 | $36.76 | 97914 |
| 2024-11-13 | 35.85 | $36.80 | 75400 |
| 2024-11-12 | 35.75 | $37.45 | 106900 |
| 2024-11-11 | 35.58 | $37.91 | 88400 |
| 2024-11-08 | 35.33 | $36.87 | 87200 |
| 2024-11-07 | 35.17 | $36.70 | 121800 |
| 2024-11-06 | 35.01 | $37.23 | 143300 |
| 2024-11-05 | 34.77 | $36.32 | 75900 |
| 2024-11-04 | 34.61 | $35.17 | 72843 |
| 2024-11-01 | 34.55 | $34.75 | 111414 |
| 2024-10-31 | 34.53 | $34.30 | 256100 |
| 2024-10-30 | 34.55 | $34.17 | 64012 |
| 2024-10-29 | 34.59 | $34.61 | 57034 |
| 2024-10-28 | 34.59 | $34.25 | 54527 |
| 2024-10-25 | 34.63 | $33.60 | 46400 |
| 2024-10-24 | 34.73 | $33.67 | 65205 |
| 2024-10-23 | 34.85 | $33.70 | 71122 |
| 2024-10-22 | 34.97 | $33.49 | 74700 |
| 2024-10-21 | 35.12 | $33.81 | 100300 |
| 2024-10-18 | 35.26 | $35.06 | 88900 |
| 2024-10-17 | 35.28 | $35.22 | 78711 |
| 2024-10-16 | 35.29 | $35.82 | 215600 |
| 2024-10-15 | 35.23 | $34.84 | 155300 |
| 2024-10-14 | 35.27 | $34.65 | 111400 |
| 2024-10-11 | 35.34 | $34.13 | 107344 |
| 2024-10-10 | 35.47 | $33.21 | 94000 |
| 2024-10-09 | 35.71 | $33.30 | 121200 |
| 2024-10-08 | 35.96 | $33.44 | 162727 |
| 2024-10-07 | 36.22 | $32.52 | 73901 |
| 2024-10-04 | 36.61 | $33.69 | 77700 |
| 2024-10-03 | 36.92 | $33.92 | 104000 |
| 2024-10-02 | 37.24 | $34.82 | 109134 |
| 2024-10-01 | 37.49 | $35.65 | 118519 |
| 2024-09-30 | 37.69 | $36.47 | 114749 |
| 2024-09-27 | 37.81 | $36.65 | 96500 |
| 2024-09-26 | 37.94 | $36.77 | 93500 |
| 2024-09-25 | 38.06 | $36.61 | 154727 |
| 2024-09-24 | 38.21 | $37.08 | 119724 |
| 2024-09-23 | 38.33 | $37.73 | 220311 |
| 2024-09-20 | 38.39 | $38.09 | 670781 |
| 2024-09-19 | 38.42 | $38.38 | 101343 |
| 2024-09-18 | 38.43 | $38.33 | 120930 |
| 2024-09-17 | 38.44 | $37.77 | 91700 |
| 2024-09-16 | 38.51 | $38.40 | 78700 |
| 2024-09-13 | 38.52 | $38.38 | 97400 |
| 2024-09-12 | 38.54 | $37.47 | 98503 |
| 2024-09-11 | 38.65 | $37.03 | 79000 |
| 2024-09-10 | 38.82 | $37.19 | 91900 |
| 2024-09-09 | 38.99 | $37.79 | 142600 |
| 2024-09-06 | 39.12 | $38.61 | 81604 |
| 2024-09-05 | 39.17 | $38.74 | 106300 |
| 2024-09-04 | 39.22 | $38.92 | 145411 |
| 2024-09-03 | 39.25 | $39.25 | 119100 |
| 2024-08-30 | 39.25 | $39.47 | 94030 |
| 2024-08-29 | 39.22 | $39.55 | 81700 |
| 2024-08-28 | 39.19 | $39.39 | 71800 |
| 2024-08-27 | 39.17 | $39.73 | 138500 |
| 2024-08-26 | 39.11 | $40.12 | 155712 |
| 2024-08-23 | 39.00 | $39.63 | 85789 |
| 2024-08-22 | 38.94 | $38.64 | 119639 |
| 2024-08-21 | 38.97 | $39.15 | 79400 |
| 2024-08-20 | 38.95 | $38.78 | 90000 |
| 2024-08-19 | 38.97 | $39.42 | 166929 |
| 2024-08-16 | 38.92 | $38.99 | 83800 |
| 2024-08-15 | 38.91 | $39.31 | 135100 |
| 2024-08-14 | 38.87 | $38.21 | 99100 |
| 2024-08-13 | 38.94 | $38.58 | 163307 |
| 2024-08-12 | 38.98 | $38.62 | 101928 |
| 2024-08-09 | 39.02 | $39.01 | 123216 |
| 2024-08-08 | 39.02 | $40.22 | 214200 |
| 2024-08-07 | 38.89 | $38.00 | 87800 |
| 2024-08-06 | 38.99 | $38.29 | 121846 |
| 2024-08-05 | 39.06 | $37.55 | 86814 |
| 2024-08-02 | 39.22 | $39.10 | 81405 |
| 2024-08-01 | 39.23 | $39.54 | 112200 |
| 2024-07-31 | 39.20 | $39.84 | 124504 |
| 2024-07-30 | 39.13 | $40.02 | 198020 |
| 2024-07-29 | 39.04 | $39.52 | 135233 |
| 2024-07-26 | 38.99 | $39.45 | 124004 |
| 2024-07-25 | 38.94 | $38.87 | 77522 |
| 2024-07-24 | 38.95 | $38.68 | 130438 |
| 2024-07-23 | 38.98 | $38.54 | 110620 |
| 2024-07-22 | 39.02 | $39.43 | 81073 |
| 2024-07-19 | 38.98 | $39.15 | 77771 |
| 2024-07-18 | 38.96 | $39.35 | 93120 |
| 2024-07-17 | 38.92 | $40.59 | 86545 |
| 2024-07-16 | 38.74 | $39.90 | 90336 |
| 2024-07-15 | 38.62 | $38.06 | 81326 |
| 2024-07-12 | 38.68 | $38.22 | 78287 |
| 2024-07-11 | 38.73 | $38.07 | 136647 |
| 2024-07-10 | 38.80 | $37.33 | 73969 |
| 2024-07-09 | 38.95 | $36.64 | 76332 |
| 2024-07-08 | 39.20 | $37.49 | 72071 |
| 2024-07-05 | 39.38 | $37.47 | 90587 |
| 2024-07-03 | 39.58 | $38.43 | 37982 |
| 2024-07-02 | 39.70 | $38.59 | 128795 |
| 2024-07-01 | 39.81 | $38.84 | 125760 |
| 2024-06-28 | 39.92 | $38.50 | 362758 |
| 2024-06-27 | 40.07 | $37.79 | 120061 |
| 2024-06-26 | 40.31 | $38.30 | 113437 |
| 2024-06-25 | 40.52 | $39.00 | 138373 |
| 2024-06-24 | 40.68 | $38.80 | 177987 |
| 2024-06-21 | 40.87 | $39.21 | 552049 |
| 2024-06-20 | 41.05 | $38.44 | 219391 |
| 2024-06-18 | 41.32 | $38.61 | 137886 |
| 2024-06-17 | 41.61 | $37.97 | 144312 |
| 2024-06-14 | 41.99 | $37.75 | 220390 |
| 2024-06-13 | 42.44 | $39.29 | 77490 |
| 2024-06-12 | 42.77 | $40.00 | 131637 |
| 2024-06-11 | 43.06 | $40.50 | 120477 |
| 2024-06-10 | 43.33 | $40.69 | 116345 |
| 2024-06-07 | 43.61 | $41.83 | 69205 |
| 2024-06-06 | 43.80 | $42.47 | 85997 |
| 2024-06-05 | 43.94 | $42.30 | 74442 |
| 2024-06-04 | 44.11 | $42.19 | 68234 |
| 2024-06-03 | 44.31 | $42.71 | 124234 |
| 2024-05-31 | 44.48 | $43.45 | 61408 |
| 2024-05-30 | 44.59 | $43.45 | 91137 |
| 2024-05-29 | 44.70 | $44.43 | 44073 |
| 2024-05-28 | 44.73 | $45.28 | 93832 |
| 2024-05-24 | 44.68 | $45.35 | 70947 |
| 2024-05-23 | 44.61 | $45.35 | 167938 |
| 2024-05-22 | 44.53 | $46.17 | 57039 |
| 2024-05-21 | 44.35 | $46.50 | 43133 |
| 2024-05-20 | 44.13 | $46.41 | 58260 |
| 2024-05-17 | 43.89 | $46.03 | 113447 |
| 2024-05-16 | 43.66 | $45.73 | 66274 |
| 2024-05-15 | 43.44 | $47.33 | 68436 |
| 2024-05-14 | 43.04 | $46.57 | 69727 |
| 2024-05-13 | 42.66 | $46.60 | 124599 |
| 2024-05-10 | 42.25 | $46.69 | 141275 |
| 2024-05-09 | 41.78 | $46.50 | 173982 |
| 2024-05-08 | 41.29 | $41.73 | 89724 |
| 2024-05-07 | 41.24 | $41.55 | 55601 |
| 2024-05-06 | 41.21 | $41.64 | 102935 |
| 2024-05-03 | 41.16 | $42.15 | 63014 |
| 2024-05-02 | 41.06 | $41.75 | 59003 |
| 2024-05-01 | 40.98 | $41.44 | 67523 |
| 2024-04-30 | 40.93 | $40.95 | 54643 |
| 2024-04-29 | 40.93 | $41.24 | 40259 |
| 2024-04-26 | 40.90 | $41.29 | 68276 |
| 2024-04-25 | 40.86 | $40.70 | 67722 |
| 2024-04-24 | 40.88 | $41.94 | 102729 |
| 2024-04-23 | 40.76 | $42.08 | 302438 |
| 2024-04-22 | 40.63 | $40.23 | 90236 |
| 2024-04-19 | 40.67 | $39.98 | 63118 |
| 2024-04-18 | 40.74 | $39.27 | 68782 |
| 2024-04-17 | 40.89 | $39.31 | 73704 |
| 2024-04-16 | 41.06 | $39.37 | 56991 |
| 2024-04-15 | 41.24 | $39.48 | 54001 |
| 2024-04-12 | 41.42 | $39.74 | 62257 |
| 2024-04-11 | 41.60 | $40.11 | 81821 |
| 2024-04-10 | 41.76 | $39.75 | 63531 |
| 2024-04-09 | 41.97 | $41.30 | 42359 |
| 2024-04-08 | 42.04 | $41.31 | 45144 |
| 2024-04-05 | 42.12 | $41.21 | 167541 |
| 2024-04-04 | 42.21 | $41.10 | 157575 |
| 2024-04-03 | 42.33 | $40.95 | 111308 |
| 2024-04-02 | 42.48 | $40.90 | 72085 |
| 2024-04-01 | 42.64 | $42.16 | 110771 |
| 2024-03-28 | 42.69 | $42.83 | 50839 |
| 2024-03-27 | 42.68 | $42.81 | 53352 |
| 2024-03-26 | 42.66 | $41.60 | 60656 |
| 2024-03-25 | 42.78 | $42.56 | 65606 |
| 2024-03-22 | 42.80 | $42.86 | 71438 |
| 2024-03-21 | 42.79 | $43.22 | 63579 |
| 2024-03-20 | 42.75 | $43.04 | 90965 |
| 2024-03-19 | 42.72 | $41.96 | 122791 |
| 2024-03-18 | 42.80 | $41.96 | 141703 |
| 2024-03-15 | 42.88 | $42.35 | 466140 |
| 2024-03-14 | 42.94 | $41.99 | 146954 |
| 2024-03-13 | 43.04 | $43.23 | 121681 |
| 2024-03-12 | 43.02 | $42.57 | 114274 |
| 2024-03-11 | 43.07 | $41.25 | 94557 |
| 2024-03-08 | 43.26 | $41.24 | 114526 |
| 2024-03-07 | 43.47 | $41.66 | 77938 |
| 2024-03-06 | 43.66 | $41.16 | 89302 |
| 2024-03-05 | 43.93 | $41.69 | 135161 |
| 2024-03-04 | 44.16 | $43.45 | 124132 |
| 2024-03-01 | 44.24 | $43.97 | 111199 |
| 2024-02-29 | 44.27 | $43.87 | 168385 |
| 2024-02-28 | 44.31 | $43.64 | 141764 |
| 2024-02-27 | 44.38 | $43.42 | 152550 |
| 2024-02-26 | 44.48 | $42.88 | 128883 |
| 2024-02-23 | 44.65 | $43.13 | 138580 |
| 2024-02-22 | 44.81 | $42.90 | 189346 |
| 2024-02-21 | 45.01 | $42.78 | 135402 |
| 2024-02-20 | 45.24 | $43.28 | 170327 |
| 2024-02-16 | 45.45 | $42.99 | 160328 |
| 2024-02-15 | 45.71 | $43.61 | 179436 |
| 2024-02-14 | 45.93 | $43.00 | 222757 |
| 2024-02-13 | 46.24 | $41.99 | 160582 |
| 2024-02-12 | 46.68 | $43.35 | 197575 |
| 2024-02-09 | 47.03 | $41.43 | 403153 |
| 2024-02-08 | 47.62 | $49.82 | 193192 |
| 2024-02-07 | 47.39 | $46.94 | 53579 |
| 2024-02-06 | 47.44 | $47.20 | 40911 |
| 2024-02-05 | 47.47 | $46.36 | 77704 |
| 2024-02-02 | 47.58 | $46.77 | 49443 |
| 2024-02-01 | 47.67 | $47.61 | 79879 |
| 2024-01-31 | 47.67 | $46.90 | 74051 |
| 2024-01-30 | 47.76 | $47.95 | 68598 |
| 2024-01-29 | 47.74 | $48.70 | 49398 |
| 2024-01-26 | 47.63 | $48.22 | 73880 |
| 2024-01-25 | 47.57 | $47.85 | 64281 |
| 2024-01-24 | 47.54 | $46.79 | 73121 |
| 2024-01-23 | 47.62 | $47.62 | 79844 |
| 2024-01-22 | 47.62 | $48.09 | 89226 |
| 2024-01-19 | 47.57 | $47.45 | 61636 |
| 2024-01-18 | 47.59 | $47.18 | 56225 |
| 2024-01-17 | 47.63 | $47.12 | 95368 |
| 2024-01-16 | 47.68 | $47.27 | 92259 |
| 2024-01-12 | 47.73 | $47.45 | 64975 |
| 2024-01-11 | 47.75 | $47.53 | 64256 |
| 2024-01-10 | 47.78 | $48.38 | 55920 |
| 2024-01-09 | 47.71 | $48.62 | 55894 |
| 2024-01-08 | 47.62 | $49.00 | 52089 |
| 2024-01-05 | 47.47 | $48.90 | 64147 |
| 2024-01-04 | 47.32 | $49.70 | 103039 |
| 2024-01-03 | 47.07 | $50.85 | 153047 |
| 2024-01-02 | 46.68 | $50.64 | 85910 |
| 2023-12-29 | 46.26 | $50.11 | 86919 |
| 2023-12-28 | 45.85 | $50.64 | 67066 |
| 2023-12-27 | 45.35 | $50.83 | 62002 |
| 2023-12-26 | 44.77 | $50.64 | 53496 |
| 2023-12-22 | 44.16 | $49.40 | 87289 |
| 2023-12-21 | 43.60 | $49.11 | 104200 |
| 2023-12-20 | 43.02 | $48.39 | 128834 |
| 2023-12-19 | 42.46 | $48.59 | 111036 |
| 2023-12-18 | 41.81 | $47.31 | 128905 |
| 2023-12-15 | 41.23 | $48.14 | 1.0M |
| 2023-12-14 | 40.51 | $47.79 | 110327 |
| 2023-12-13 | 39.74 | $47.29 | 114408 |
| 2023-12-12 | 38.95 | $46.13 | 99383 |
| 2023-12-11 | 38.19 | $45.79 | 67886 |
| 2023-12-08 | 37.39 | $44.89 | 65864 |
| 2023-12-07 | 36.60 | $45.10 | 74209 |
| 2023-12-06 | 35.71 | $43.86 | 60748 |
| 2023-12-05 | 34.85 | $43.71 | 121781 |
| 2023-12-04 | 33.92 | $43.50 | 142217 |
| 2023-12-01 | 32.91 | $32.90 | 143535 |
| 2023-11-30 | 32.91 | $31.78 | 163073 |
| 2023-11-29 | 33.03 | $30.69 | 125274 |
| 2023-11-28 | 33.27 | $31.42 | 151963 |
| 2023-11-27 | 33.47 | $31.29 | 108162 |
| 2023-11-24 | 33.70 | $31.29 | 42141 |
| 2023-11-22 | 33.95 | $30.98 | 110844 |
| 2023-11-21 | 34.26 | $30.95 | 258848 |
| 2023-11-20 | 34.61 | $34.36 | 113142 |
| 2023-11-17 | 34.64 | $34.68 | 85176 |
| 2023-11-16 | 34.63 | $35.06 | 53251 |
| 2023-11-15 | 34.59 | $35.38 | 51335 |
| 2023-11-14 | 34.50 | $35.37 | 86964 |
| 2023-11-13 | 34.41 | $33.81 | 54911 |
| 2023-11-10 | 34.47 | $33.84 | 70235 |
| 2023-11-09 | 34.54 | $34.05 | 55549 |
| 2023-11-08 | 34.59 | $34.73 | 60402 |
| 2023-11-07 | 34.58 | $35.34 | 40226 |
| 2023-11-06 | 34.50 | $35.51 | 60530 |
| 2023-11-03 | 34.39 | $35.12 | 88752 |
| 2023-11-02 | 34.31 | $34.70 | 39842 |
| 2023-11-01 | 34.27 | $34.05 | 40098 |
| 2023-10-31 | 34.30 | $34.17 | 50186 |
| 2023-10-30 | 34.31 | $33.95 | 37927 |
| 2023-10-27 | 34.35 | $33.25 | 50569 |
| 2023-10-26 | 34.46 | $33.96 | 28477 |
| 2023-10-25 | 34.52 | $34.08 | 62318 |
| 2023-10-24 | 34.56 | $34.10 | 53889 |
| 2023-10-23 | 34.61 | $34.35 | 63850 |
| 2023-10-20 | 34.64 | $34.55 | 86325 |
| 2023-10-19 | 34.65 | $34.85 | 60657 |
| 2023-10-18 | 34.63 | $35.08 | 36778 |
| 2023-10-17 | 34.58 | $35.33 | 94626 |
| 2023-10-16 | 34.50 | $34.73 | 58487 |
| 2023-10-13 | 34.48 | $34.21 | 35373 |
| 2023-10-12 | 34.51 | $33.88 | 57337 |
| 2023-10-11 | 34.57 | $33.88 | 40481 |
| 2023-10-10 | 34.64 | $34.16 | 54145 |
| 2023-10-09 | 34.70 | $34.10 | 43035 |
| 2023-10-06 | 34.76 | $34.18 | 40226 |
| 2023-10-05 | 34.82 | $34.05 | 51719 |
| 2023-10-04 | 34.90 | $34.39 | 65893 |
| 2023-10-03 | 34.95 | $33.99 | 63467 |
| 2023-10-02 | 35.06 | $34.24 | 96797 |
| 2023-09-29 | 35.14 | $34.57 | 107779 |
| 2023-09-28 | 35.20 | $35.13 | 108800 |
| 2023-09-27 | 35.21 | $35.43 | 50058 |
| 2023-09-26 | 35.19 | $35.04 | 92327 |
| 2023-09-25 | 35.20 | $36.24 | 62445 |
| 2023-09-22 | 35.09 | $36.56 | 60274 |
| 2023-09-21 | 34.94 | $36.83 | 68958 |
| 2023-09-20 | 34.74 | $36.69 | 81600 |
| 2023-09-19 | 34.53 | $36.95 | 112504 |
| 2023-09-18 | 34.28 | $36.95 | 137405 |
| 2023-09-15 | 34.00 | $36.74 | 1.9M |
| 2023-09-14 | 33.71 | $33.44 | 54400 |
| 2023-09-13 | 33.74 | $32.79 | 51335 |
| 2023-09-12 | 33.84 | $32.77 | 53889 |
| 2023-09-11 | 33.95 | $33.05 | 42141 |
| 2023-09-08 | 34.04 | $33.28 | 38693 |
| 2023-09-07 | 34.12 | $33.37 | 46483 |
| 2023-09-06 | 34.20 | $32.87 | 44057 |
| 2023-09-05 | 34.34 | $33.14 | 75598 |
| 2023-09-01 | 34.47 | $34.64 | 39842 |
| 2023-08-31 | 34.45 | $34.57 | 56699 |
| 2023-08-30 | 34.44 | $35.35 | 35501 |
| 2023-08-29 | 34.34 | $35.00 | 44057 |
| 2023-08-28 | 34.27 | $34.71 | 34862 |
| 2023-08-25 | 34.23 | $34.62 | 41375 |
| 2023-08-24 | 34.19 | $34.52 | 43290 |
| 2023-08-23 | 34.15 | $34.89 | 88624 |
| 2023-08-22 | 34.07 | $34.49 | 27072 |
| 2023-08-21 | 34.03 | $34.31 | 47121 |
| 2023-08-18 | 34.00 | $34.51 | 87602 |
| 2023-08-17 | 33.95 | $34.35 | 32053 |
| 2023-08-16 | 33.90 | $34.83 | 27839 |
| 2023-08-15 | 33.81 | $35.08 | 62956 |
| 2023-08-14 | 33.67 | $35.13 | 47121 |
| 2023-08-11 | 33.52 | $35.44 | 37927 |
| 2023-08-10 | 33.32 | $35.29 | 37544 |
| 2023-08-09 | 33.11 | $36.07 | 49803 |
| 2023-08-08 | 32.80 | $36.05 | 41375 |
| 2023-08-07 | 32.45 | $35.85 | 69086 |
| 2023-08-04 | 32.10 | $35.87 | 68192 |
| 2023-08-03 | 31.70 | $36.28 | 144429 |
| 2023-08-02 | 31.22 | $31.49 | 105736 |
| 2023-08-01 | 31.19 | $31.39 | 21071 |
| 2023-07-31 | 31.17 | $31.70 | 34990 |
| 2023-07-28 | 31.11 | $31.50 | 24008 |
| 2023-07-27 | 31.07 | $31.65 | 25795 |
| 2023-07-26 | 31.01 | $32.31 | 22348 |
| 2023-07-25 | 30.87 | $31.86 | 21198 |
| 2023-07-24 | 30.77 | $31.79 | 32819 |
| 2023-07-21 | 30.66 | $31.59 | 43290 |
| 2023-07-20 | 30.56 | $31.36 | 33202 |
| 2023-07-19 | 30.48 | $31.79 | 24646 |
| 2023-07-18 | 30.34 | $31.42 | 33713 |
| 2023-07-17 | 30.22 | $31.11 | 28605 |
| 2023-07-14 | 30.13 | $30.79 | 28988 |
| 2023-07-13 | 30.06 | $30.62 | 26179 |
| 2023-07-12 | 30.00 | $30.57 | 42141 |
| 2023-07-11 | 29.94 | $30.29 | 39587 |
| 2023-07-10 | 29.90 | $30.07 | 37672 |
| 2023-07-07 | 29.89 | $29.74 | 51335 |
| 2023-07-06 | 29.90 | $29.51 | 39587 |
| 2023-07-05 | 29.94 | $29.94 | 110716 |
| 2023-07-03 | 29.94 | $30.41 | 25412 |
| 2023-06-30 | 29.89 | $30.36 | 41886 |
| 2023-06-29 | 29.85 | $30.08 | 28988 |
| 2023-06-28 | 29.82 | $29.95 | 47249 |
| 2023-06-27 | 29.81 | $30.05 | 55039 |
| 2023-06-26 | 29.78 | $29.58 | 39332 |
| 2023-06-23 | 29.80 | $29.55 | 226667 |
| 2023-06-22 | 29.83 | $30.12 | 63978 |
| 2023-06-21 | 29.80 | $30.11 | 32053 |
| 2023-06-20 | 29.77 | $30.14 | 37033 |
| 2023-06-16 | 29.73 | $30.38 | 212493 |
| 2023-06-15 | 29.66 | $30.37 | 69469 |
| 2023-06-14 | 29.58 | $30.09 | 48909 |
| 2023-06-13 | 29.53 | $30.35 | 64999 |
| 2023-06-12 | 29.44 | $30.25 | 60402 |
| 2023-06-09 | 29.36 | $29.77 | 40609 |
| 2023-06-08 | 29.32 | $30.34 | 61424 |
| 2023-06-07 | 29.21 | $30.39 | 109056 |
| 2023-06-06 | 29.08 | $29.38 | 58103 |
| 2023-06-05 | 29.05 | $29.10 | 69597 |
| 2023-06-02 | 29.05 | $29.74 | 80323 |
| 2023-06-01 | 28.98 | $28.87 | 70618 |
| 2023-05-31 | 28.99 | $28.43 | 93987 |
| 2023-05-30 | 29.05 | $28.75 | 34607 |
| 2023-05-26 | 29.08 | $28.74 | 52868 |
| 2023-05-25 | 29.11 | $28.12 | 79685 |
| 2023-05-24 | 29.22 | $28.61 | 41886 |
| 2023-05-23 | 29.28 | $29.00 | 97691 |
| 2023-05-22 | 29.31 | $29.09 | 50825 |
| 2023-05-19 | 29.33 | $29.13 | 110205 |
| 2023-05-18 | 29.35 | $29.26 | 45972 |
| 2023-05-17 | 29.36 | $29.19 | 69597 |
| 2023-05-16 | 29.38 | $28.51 | 45334 |
| 2023-05-15 | 29.47 | $28.84 | 42141 |
| 2023-05-12 | 29.54 | $28.80 | 48909 |
| 2023-05-11 | 29.62 | $29.35 | 30265 |
| 2023-05-10 | 29.65 | $29.11 | 67043 |
| 2023-05-09 | 29.70 | $29.05 | 61424 |
| 2023-05-08 | 29.77 | $29.44 | 144429 |
| 2023-05-05 | 29.81 | $30.38 | 51080 |
| 2023-05-04 | 29.75 | $30.32 | 65638 |
| 2023-05-03 | 29.69 | $28.40 | 50186 |
| 2023-05-02 | 29.82 | $28.53 | 54272 |
| 2023-05-01 | 29.96 | $28.75 | 24646 |
| 2023-04-28 | 30.09 | $28.85 | 28988 |
| 2023-04-27 | 30.22 | $28.58 | 47249 |
| 2023-04-26 | 30.39 | $28.46 | 33713 |
| 2023-04-25 | 30.59 | $28.88 | 24646 |
| 2023-04-24 | 30.77 | $29.48 | 34351 |
| 2023-04-21 | 30.91 | $29.04 | 41758 |
| 2023-04-20 | 31.11 | $29.44 | 52868 |
| 2023-04-19 | 31.28 | $29.01 | 101649 |
| 2023-04-18 | 31.52 | $31.35 | 24902 |
| 2023-04-17 | 31.54 | $31.65 | 25157 |
| 2023-04-14 | 31.53 | $31.11 | 51591 |
| 2023-04-13 | 31.57 | $31.45 | 30009 |
| 2023-04-12 | 31.58 | $31.30 | 41375 |
| 2023-04-11 | 31.61 | $31.93 | 32308 |
| 2023-04-10 | 31.58 | $31.86 | 37544 |
| 2023-04-06 | 31.55 | $31.59 | 17750 |
| 2023-04-05 | 31.55 | $31.68 | 22475 |
| 2023-04-04 | 31.53 | $31.91 | 28605 |
| 2023-04-03 | 31.50 | $32.54 | 51974 |
| 2023-03-31 | 31.39 | $32.15 | 48526 |
| 2023-03-30 | 31.30 | $31.61 | 23497 |
| 2023-03-29 | 31.27 | $31.64 | 32180 |
| 2023-03-28 | 31.23 | $31.51 | 46355 |
| 2023-03-27 | 31.20 | $31.35 | 32947 |
| 2023-03-24 | 31.19 | $31.04 | 38182 |
| 2023-03-23 | 31.21 | $30.50 | 78280 |
| 2023-03-22 | 31.28 | $30.97 | 61041 |
| 2023-03-21 | 31.31 | $31.31 | 61296 |
| 2023-03-20 | 31.31 | $31.08 | 139448 |
| 2023-03-17 | 31.34 | $30.49 | 229860 |
| 2023-03-16 | 31.43 | $31.36 | 45717 |
| 2023-03-15 | 31.43 | $30.75 | 58359 |
| 2023-03-14 | 31.50 | $30.57 | 48909 |
| 2023-03-13 | 31.60 | $30.23 | 54911 |
| 2023-03-10 | 31.75 | $30.56 | 44184 |
| 2023-03-09 | 31.87 | $30.92 | 39076 |
| 2023-03-08 | 31.97 | $30.91 | 42780 |
| 2023-03-07 | 32.08 | $30.86 | 44823 |
| 2023-03-06 | 32.21 | $30.89 | 58997 |
| 2023-03-03 | 32.35 | $31.82 | 26945 |
| 2023-03-02 | 32.41 | $31.83 | 24646 |
| 2023-03-01 | 32.47 | $31.48 | 37161 |
| 2023-02-28 | 32.57 | $31.71 | 67043 |
| 2023-02-27 | 32.66 | $31.52 | 36650 |
| 2023-02-24 | 32.78 | $31.86 | 31031 |
| 2023-02-23 | 32.88 | $32.19 | 49931 |
| 2023-02-22 | 32.95 | $32.68 | 51846 |
| 2023-02-21 | 32.98 | $32.85 | 60785 |
| 2023-02-17 | 33.00 | $33.76 | 26689 |
| 2023-02-16 | 32.92 | $33.09 | 95137 |
| 2023-02-15 | 32.90 | $33.40 | 19155 |
| 2023-02-14 | 32.85 | $33.22 | 33074 |
| 2023-02-13 | 32.81 | $33.87 | 24518 |
| 2023-02-10 | 32.69 | $33.57 | 17367 |
| 2023-02-09 | 32.60 | $33.68 | 35118 |
| 2023-02-08 | 32.49 | $34.23 | 35245 |
| 2023-02-07 | 32.31 | $33.80 | 29371 |
| 2023-02-06 | 32.15 | $33.77 | 47888 |
| 2023-02-03 | 31.98 | $34.17 | 65638 |
| 2023-02-02 | 31.75 | $33.67 | 40992 |
| 2023-02-01 | 31.54 | $33.14 | 83644 |
| 2023-01-31 | 31.38 | $32.84 | 69597 |
| 2023-01-30 | 31.22 | $31.86 | 28349 |
| 2023-01-27 | 31.16 | $32.32 | 37544 |
| 2023-01-26 | 31.03 | $31.96 | 43929 |
| 2023-01-25 | 30.94 | $32.21 | 17240 |
| 2023-01-24 | 30.80 | $31.97 | 32691 |
| 2023-01-23 | 30.68 | $32.41 | 32947 |
| 2023-01-20 | 30.50 | $31.94 | 38055 |
| 2023-01-19 | 30.34 | $31.27 | 29116 |
| 2023-01-18 | 30.25 | $31.24 | 32053 |
| 2023-01-17 | 30.14 | $31.46 | 41247 |
| 2023-01-13 | 30.00 | $31.57 | 24391 |
| 2023-01-12 | 29.84 | $30.92 | 31286 |
| 2023-01-11 | 29.72 | $30.55 | 23880 |
| 2023-01-10 | 29.64 | $29.88 | 35245 |
| 2023-01-09 | 29.61 | $29.31 | 34224 |
| 2023-01-06 | 29.64 | $29.41 | 72151 |
| 2023-01-05 | 29.67 | $28.37 | 16856 |
| 2023-01-04 | 29.80 | $28.61 | 29371 |
| 2023-01-03 | 29.93 | $28.86 | 62701 |
| 2022-12-30 | 30.04 | $29.33 | 24902 |
| 2022-12-29 | 30.12 | $29.58 | 22603 |
| 2022-12-28 | 30.17 | $29.00 | 16729 |
| 2022-12-27 | 30.30 | $29.70 | 17878 |
| 2022-12-23 | 30.36 | $29.65 | 28477 |
| 2022-12-22 | 30.44 | $29.61 | 40226 |
| 2022-12-21 | 30.52 | $29.71 | 61168 |
| 2022-12-20 | 30.61 | $29.24 | 32947 |
| 2022-12-19 | 30.75 | $29.35 | 57593 |
| 2022-12-16 | 30.90 | $28.68 | 332148 |
| 2022-12-15 | 31.13 | $28.68 | 51974 |
| 2022-12-14 | 31.39 | $29.60 | 61041 |
| 2022-12-13 | 31.58 | $30.21 | 31925 |
| 2022-12-12 | 31.72 | $30.74 | 43035 |
| 2022-12-09 | 31.83 | $30.67 | 27583 |
| 2022-12-08 | 31.95 | $30.72 | 33968 |
| 2022-12-07 | 32.08 | $30.45 | 30009 |
| 2022-12-06 | 32.25 | $31.30 | 26434 |
| 2022-12-05 | 32.35 | $31.85 | 56316 |
| 2022-12-02 | 32.40 | $32.42 | 78919 |
| 2022-12-01 | 32.40 | $31.67 | 50442 |
| 2022-11-30 | 32.48 | $32.15 | 53123 |
| 2022-11-29 | 32.51 | $31.64 | 34351 |
| 2022-11-28 | 32.61 | $31.55 | 33713 |
| 2022-11-25 | 32.72 | $31.53 | 25540 |
| 2022-11-23 | 32.84 | $31.35 | 48526 |
| 2022-11-22 | 33.00 | $31.68 | 129232 |
| 2022-11-21 | 33.14 | $34.90 | 41630 |
| 2022-11-18 | 32.95 | $34.72 | 45844 |
| 2022-11-17 | 32.77 | $34.67 | 34990 |
| 2022-11-16 | 32.57 | $34.50 | 31286 |
| 2022-11-15 | 32.36 | $34.75 | 37288 |
| 2022-11-14 | 32.11 | $33.52 | 33585 |
| 2022-11-11 | 31.96 | $33.77 | 39842 |
| 2022-11-10 | 31.77 | $33.66 | 83260 |
| 2022-11-09 | 31.58 | $32.44 | 85048 |
| 2022-11-08 | 31.48 | $32.83 | 68830 |
| 2022-11-07 | 31.34 | $33.61 | 39076 |
| 2022-11-04 | 31.10 | $32.91 | 27328 |
| 2022-11-03 | 30.91 | $32.16 | 36139 |
| 2022-11-02 | 30.78 | $32.25 | 54656 |
| 2022-11-01 | 30.63 | $32.56 | 40098 |
| 2022-10-31 | 30.43 | $32.32 | 53506 |
| 2022-10-28 | 30.23 | $32.51 | 46994 |
| 2022-10-27 | 29.99 | $31.61 | 37799 |
| 2022-10-26 | 29.81 | $31.53 | 31286 |
| 2022-10-25 | 29.63 | $31.34 | 46100 |
| 2022-10-24 | 29.45 | $30.49 | 44057 |
| 2022-10-21 | 29.35 | $30.02 | 44567 |
| 2022-10-20 | 29.27 | $29.00 | 40481 |
| 2022-10-19 | 29.30 | $29.54 | 46611 |
| 2022-10-18 | 29.28 | $30.00 | 70107 |
| 2022-10-17 | 29.20 | $29.66 | 66915 |
| 2022-10-14 | 29.15 | $28.88 | 63850 |
| 2022-10-13 | 29.18 | $28.86 | 143918 |
| 2022-10-12 | 29.22 | $28.77 | 57720 |
| 2022-10-11 | 29.26 | $28.99 | 66659 |
| 2022-10-10 | 29.29 | $28.78 | 71129 |
| 2022-10-07 | 29.35 | $28.35 | 67298 |
| 2022-10-06 | 29.45 | $28.46 | 29882 |
| 2022-10-05 | 29.56 | $28.69 | 50697 |
| 2022-10-04 | 29.65 | $29.51 | 63339 |
| 2022-10-03 | 29.66 | $28.36 | 58614 |
| 2022-09-30 | 29.80 | $28.22 | 98584 |
| 2022-09-29 | 29.97 | $28.21 | 47632 |
| 2022-09-28 | 30.15 | $28.87 | 59125 |
| 2022-09-27 | 30.29 | $28.47 | 64999 |
| 2022-09-26 | 30.48 | $29.51 | 39076 |
| 2022-09-23 | 30.58 | $29.48 | 49803 |
| 2022-09-22 | 30.70 | $29.70 | 51846 |
| 2022-09-21 | 30.80 | $29.66 | 64872 |
| 2022-09-20 | 30.92 | $29.66 | 66149 |
| 2022-09-19 | 31.05 | $29.77 | 105736 |
| 2022-09-16 | 31.19 | $29.30 | 185804 |
| 2022-09-15 | 31.39 | $28.95 | 69597 |
| 2022-09-14 | 31.64 | $29.48 | 41758 |
| 2022-09-13 | 31.87 | $29.66 | 63467 |
| 2022-09-12 | 32.10 | $31.07 | 57082 |
| 2022-09-09 | 32.21 | $30.78 | 44567 |
| 2022-09-08 | 32.36 | $30.23 | 36905 |
| 2022-09-07 | 32.59 | $30.70 | 60147 |
| 2022-09-06 | 32.79 | $29.81 | 65638 |
| 2022-09-02 | 33.10 | $30.15 | 51974 |
| 2022-09-01 | 33.41 | $31.15 | 48398 |
| 2022-08-31 | 33.65 | $31.26 | 76748 |
| 2022-08-30 | 33.90 | $32.33 | 44184 |
| 2022-08-29 | 34.06 | $32.91 | 38693 |
| 2022-08-26 | 34.19 | $33.16 | 43929 |
| 2022-08-25 | 34.29 | $34.07 | 50442 |
| 2022-08-24 | 34.32 | $33.33 | 23625 |
| 2022-08-23 | 34.42 | $33.32 | 44695 |
| 2022-08-22 | 34.54 | $33.34 | 52868 |
| 2022-08-19 | 34.66 | $34.23 | 83899 |
| 2022-08-18 | 34.71 | $35.18 | 23241 |
| 2022-08-17 | 34.66 | $35.03 | 33074 |
| 2022-08-16 | 34.62 | $35.63 | 22986 |
| 2022-08-15 | 34.51 | $35.32 | 58614 |
| 2022-08-12 | 34.43 | $35.37 | 42013 |
| 2022-08-11 | 34.33 | $34.81 | 27839 |
| 2022-08-10 | 34.28 | $34.51 | 52102 |
| 2022-08-09 | 34.25 | $33.88 | 49420 |
| 2022-08-08 | 34.29 | $35.14 | 38821 |
| 2022-08-05 | 34.20 | $34.65 | 59125 |
| 2022-08-04 | 34.16 | $34.29 | 107779 |
| 2022-08-03 | 34.14 | $33.71 | 106119 |
| 2022-08-02 | 34.19 | $34.04 | 43418 |
| 2022-08-01 | 34.20 | $34.61 | 56571 |
| 2022-07-29 | 34.16 | $33.94 | 39842 |
| 2022-07-28 | 34.18 | $34.59 | 62062 |
| 2022-07-27 | 34.14 | $34.28 | 47632 |
| 2022-07-26 | 34.13 | $34.08 | 37544 |
| 2022-07-25 | 34.13 | $34.60 | 32436 |
| 2022-07-22 | 34.08 | $34.40 | 25795 |
| 2022-07-21 | 34.05 | $34.43 | 33074 |
| 2022-07-20 | 34.01 | $35.14 | 41375 |
| 2022-07-19 | 33.89 | $35.23 | 64105 |
| 2022-07-18 | 33.75 | $34.58 | 36650 |
| 2022-07-15 | 33.66 | $34.56 | 44184 |
| 2022-07-14 | 33.57 | $33.74 | 23369 |
| 2022-07-13 | 33.55 | $33.77 | 45078 |
| 2022-07-12 | 33.53 | $33.74 | 41119 |
| 2022-07-11 | 33.50 | $33.54 | 49803 |
| 2022-07-08 | 33.50 | $33.30 | 78152 |
| 2022-07-07 | 33.52 | $33.53 | 55933 |
| 2022-07-06 | 33.52 | $33.18 | 128594 |
| 2022-07-05 | 33.56 | $33.92 | 70490 |
| 2022-07-01 | 33.52 | $33.62 | 112121 |
| 2022-06-30 | 33.51 | $33.22 | 122847 |
| 2022-06-29 | 33.54 | $32.11 | 274044 |
| 2022-06-28 | 33.69 | $32.40 | 84410 |
| 2022-06-27 | 33.82 | $34.07 | 52612 |
| 2022-06-24 | 33.80 | $34.34 | 114419 |
| 2022-06-23 | 33.74 | $34.16 | 98584 |
| 2022-06-22 | 33.70 | $33.49 | 148515 |
| 2022-06-21 | 33.72 | $32.85 | 52868 |
| 2022-06-17 | 33.81 | $32.51 | 133063 |
| 2022-06-16 | 33.95 | $31.71 | 68958 |
| 2022-06-15 | 34.18 | $33.00 | 52485 |
| 2022-06-14 | 34.31 | $32.49 | 65893 |
| 2022-06-13 | 34.50 | $32.90 | 48398 |
| 2022-06-10 | 34.67 | $34.28 | 68447 |
| 2022-06-09 | 34.71 | $33.99 | 45844 |
| 2022-06-08 | 34.78 | $34.42 | 77514 |
| 2022-06-07 | 34.82 | $35.16 | 32563 |
| 2022-06-06 | 34.78 | $35.28 | 34479 |
| 2022-06-03 | 34.73 | $34.96 | 35118 |
| 2022-06-02 | 34.71 | $35.29 | 31286 |
| 2022-06-01 | 34.65 | $34.69 | 27966 |
| 2022-05-31 | 34.64 | $35.38 | 62701 |
| 2022-05-27 | 34.56 | $35.92 | 33074 |
| 2022-05-26 | 34.42 | $35.21 | 35373 |
| 2022-05-25 | 34.34 | $34.48 | 49931 |
| 2022-05-24 | 34.32 | $33.66 | 64488 |
| 2022-05-23 | 34.39 | $33.45 | 55805 |
| 2022-05-20 | 34.49 | $32.82 | 98968 |
| 2022-05-19 | 34.67 | $34.06 | 61807 |
| 2022-05-18 | 34.73 | $34.64 | 102288 |
| 2022-05-17 | 34.74 | $35.69 | 58359 |
| 2022-05-16 | 34.64 | $35.04 | 41886 |
| 2022-05-13 | 34.60 | $35.11 | 52868 |
| 2022-05-12 | 34.54 | $34.73 | 60657 |
| 2022-05-11 | 34.52 | $33.44 | 55422 |
| 2022-05-10 | 34.64 | $34.18 | 43929 |
| 2022-05-09 | 34.69 | $35.15 | 65638 |
| 2022-05-06 | 34.64 | $33.43 | 64744 |
| 2022-05-05 | 34.76 | $34.21 | 62190 |
| 2022-05-04 | 34.82 | $34.36 | 46483 |
| 2022-05-03 | 34.87 | $33.96 | 43035 |
| 2022-05-02 | 34.97 | $34.36 | 42907 |
| 2022-04-29 | 35.03 | $34.29 | 45206 |
| 2022-04-28 | 35.11 | $34.80 | 70490 |
| 2022-04-27 | 35.14 | $34.81 | 56316 |
| 2022-04-26 | 35.18 | $34.65 | 43673 |
| 2022-04-25 | 35.23 | $35.67 | 51208 |
| 2022-04-22 | 35.19 | $34.93 | 30137 |
| 2022-04-21 | 35.21 | $35.35 | 37033 |
| 2022-04-20 | 35.20 | $35.57 | 45078 |
| 2022-04-19 | 35.16 | $35.43 | 46355 |
| 2022-04-18 | 35.13 | $34.86 | 33585 |
| 2022-04-14 | 35.16 | $35.47 | 46866 |
| 2022-04-13 | 35.13 | $34.99 | 52485 |
| 2022-04-12 | 35.14 | $35.18 | 43546 |
| 2022-04-11 | 35.14 | $34.45 | 35628 |
| 2022-04-08 | 35.21 | $34.51 | 48526 |
| 2022-04-07 | 35.28 | $35.05 | 38949 |
| 2022-04-06 | 35.31 | $34.82 | 77386 |
| 2022-04-05 | 35.36 | $34.86 | 42396 |
| 2022-04-04 | 35.41 | $35.45 | 43801 |
| 2022-04-01 | 35.41 | $35.22 | 64744 |
| 2022-03-31 | 35.43 | $34.42 | 42269 |
| 2022-03-30 | 35.54 | $35.16 | 22731 |
| 2022-03-29 | 35.58 | $35.64 | 48143 |
| 2022-03-28 | 35.57 | $34.82 | 29371 |
| 2022-03-25 | 35.65 | $35.11 | 25157 |
| 2022-03-24 | 35.70 | $34.99 | 20560 |
| 2022-03-23 | 35.78 | $34.90 | 43546 |
| 2022-03-22 | 35.87 | $35.83 | 34351 |
| 2022-03-21 | 35.88 | $36.16 | 34990 |
| 2022-03-18 | 35.85 | $36.59 | 137533 |
| 2022-03-17 | 35.77 | $36.30 | 32691 |
| 2022-03-16 | 35.71 | $35.53 | 50697 |
| 2022-03-15 | 35.73 | $35.11 | 30265 |
| 2022-03-14 | 35.80 | $34.46 | 46483 |
| 2022-03-11 | 35.94 | $34.24 | 30776 |
| 2022-03-10 | 36.12 | $34.90 | 32180 |
| 2022-03-09 | 36.24 | $35.64 | 30265 |
| 2022-03-08 | 36.31 | $35.25 | 49037 |
| 2022-03-07 | 36.42 | $36.88 | 41630 |
| 2022-03-04 | 36.37 | $36.88 | 63339 |
| 2022-03-03 | 36.32 | $36.84 | 60657 |
| 2022-03-02 | 36.26 | $37.27 | 45844 |
| 2022-03-01 | 36.16 | $36.42 | 89645 |
| 2022-02-28 | 36.13 | $37.07 | 99095 |
| 2022-02-25 | 36.03 | $36.85 | 48398 |
| 2022-02-24 | 35.94 | $35.60 | 77386 |
| 2022-02-23 | 35.98 | $35.67 | 43163 |
| 2022-02-22 | 36.01 | $35.88 | 81345 |
| 2022-02-18 | 36.03 | $36.99 | 45972 |
| 2022-02-17 | 35.92 | $36.35 | 52996 |
| 2022-02-16 | 35.88 | $36.05 | 52102 |
| 2022-02-15 | 35.86 | $35.52 | 38310 |
| 2022-02-14 | 35.90 | $34.96 | 45078 |
| 2022-02-11 | 36.00 | $34.89 | 55549 |
| 2022-02-10 | 36.11 | $34.33 | 54017 |
| 2022-02-09 | 36.30 | $34.83 | 108034 |
| 2022-02-08 | 36.46 | $35.05 | 79429 |
| 2022-02-07 | 36.60 | $34.57 | 91944 |
| 2022-02-04 | 36.82 | $35.06 | 86325 |
| 2022-02-03 | 37.00 | $36.82 | 92455 |
| 2022-02-02 | 37.02 | $36.96 | 76748 |
| 2022-02-01 | 37.03 | $36.72 | 68958 |
| 2022-01-31 | 37.06 | $36.33 | 74832 |
| 2022-01-28 | 37.14 | $35.45 | 169969 |
| 2022-01-27 | 37.32 | $35.24 | 144556 |
| 2022-01-26 | 37.54 | $34.68 | 119783 |
| 2022-01-25 | 37.84 | $35.38 | 96797 |
| 2022-01-24 | 38.09 | $35.77 | 136256 |
| 2022-01-21 | 38.34 | $35.32 | 88241 |
| 2022-01-20 | 38.66 | $35.10 | 90156 |
| 2022-01-19 | 39.03 | $35.94 | 62062 |
| 2022-01-18 | 39.36 | $36.52 | 98840 |
| 2022-01-14 | 39.66 | $38.03 | 118506 |
| 2022-01-13 | 39.83 | $38.38 | 34990 |
| 2022-01-12 | 39.98 | $39.55 | 47760 |
| 2022-01-11 | 40.02 | $39.26 | 30265 |
| 2022-01-10 | 40.11 | $39.19 | 50569 |
| 2022-01-07 | 40.20 | $39.32 | 43801 |
| 2022-01-06 | 40.29 | $39.86 | 29243 |
| 2022-01-05 | 40.34 | $40.06 | 28860 |
| 2022-01-04 | 40.37 | $41.14 | 40992 |
| 2022-01-03 | 40.29 | $41.34 | 28477 |
| 2021-12-31 | 40.18 | $41.21 | 29243 |
| 2021-12-30 | 40.07 | $41.24 | 43673 |
| 2021-12-29 | 39.95 | $41.31 | 32947 |
| 2021-12-28 | 39.80 | $40.77 | 22858 |
| 2021-12-27 | 39.70 | $40.74 | 34862 |
| 2021-12-23 | 39.59 | $40.34 | 34351 |
| 2021-12-22 | 39.51 | $40.16 | 60274 |
| 2021-12-21 | 39.44 | $39.75 | 77514 |
| 2021-12-20 | 39.41 | $37.96 | 146217 |
| 2021-12-17 | 39.56 | $38.39 | 1.2M |
| 2021-12-16 | 39.69 | $38.50 | 85048 |
| 2021-12-15 | 39.81 | $38.80 | 79685 |
| 2021-12-14 | 39.92 | $38.52 | 49675 |
| 2021-12-13 | 40.07 | $39.30 | 64233 |
| 2021-12-10 | 40.15 | $39.44 | 37288 |
| 2021-12-09 | 40.22 | $39.57 | 54783 |
| 2021-12-08 | 40.29 | $39.82 | 44950 |
| 2021-12-07 | 40.34 | $40.27 | 45334 |
| 2021-12-06 | 40.35 | $39.95 | 55549 |
| 2021-12-03 | 40.39 | $38.91 | 79174 |
| 2021-12-02 | 40.54 | $38.44 | 78280 |
| 2021-12-01 | 40.77 | $37.24 | 88241 |
| 2021-11-30 | 41.14 | $37.73 | 141747 |
| 2021-11-29 | 41.50 | $38.80 | 65893 |
| 2021-11-26 | 41.78 | $39.95 | 95264 |
| 2021-11-24 | 41.97 | $40.29 | 67170 |
| 2021-11-23 | 42.15 | $40.42 | 135234 |
| 2021-11-22 | 42.33 | $43.23 | 86964 |
| 2021-11-19 | 42.24 | $41.92 | 67681 |
| 2021-11-18 | 42.27 | $42.01 | 59891 |
| 2021-11-17 | 42.30 | $43.21 | 48526 |
| 2021-11-16 | 42.20 | $43.99 | 79046 |
| 2021-11-15 | 42.01 | $43.96 | 88879 |
| 2021-11-12 | 41.81 | $43.94 | 37161 |
| 2021-11-11 | 41.58 | $44.63 | 40992 |
| 2021-11-10 | 41.26 | $44.04 | 31925 |
| 2021-11-09 | 40.97 | $44.35 | 65766 |
| 2021-11-08 | 40.61 | $44.21 | 40226 |
| 2021-11-05 | 40.24 | $43.65 | 60530 |
| 2021-11-04 | 39.88 | $42.00 | 42013 |
| 2021-11-03 | 39.65 | $42.58 | 53506 |
| 2021-11-02 | 39.35 | $41.79 | 32819 |
| 2021-11-01 | 39.09 | $41.83 | 93093 |
| 2021-10-29 | 38.80 | $40.39 | 43929 |
| 2021-10-28 | 38.63 | $40.10 | 25157 |
| 2021-10-27 | 38.48 | $38.78 | 54656 |
| 2021-10-26 | 38.44 | $39.85 | 89645 |
| 2021-10-25 | 38.30 | $40.11 | 34862 |
| 2021-10-22 | 38.11 | $39.59 | 48781 |
| 2021-10-21 | 37.95 | $38.75 | 61934 |
| 2021-10-20 | 37.87 | $38.29 | 38055 |
| 2021-10-19 | 37.82 | $37.74 | 77003 |
| 2021-10-18 | 37.83 | $38.13 | 44184 |
| 2021-10-15 | 37.80 | $38.72 | 67553 |
| 2021-10-14 | 37.70 | $38.86 | 118633 |
| 2021-10-13 | 37.58 | $38.18 | 80579 |
| 2021-10-12 | 37.52 | $38.39 | 35628 |
| 2021-10-11 | 37.42 | $38.39 | 23497 |
| 2021-10-08 | 37.32 | $38.44 | 32308 |
| 2021-10-07 | 37.20 | $38.14 | 59508 |
| 2021-10-06 | 37.11 | $37.45 | 29754 |
| 2021-10-05 | 37.07 | $37.85 | 39076 |
| 2021-10-04 | 36.99 | $37.78 | 57082 |
| 2021-10-01 | 36.90 | $37.58 | 96797 |
| 2021-09-30 | 36.83 | $37.59 | 74194 |
| 2021-09-29 | 36.75 | $38.52 | 53762 |
| 2021-09-28 | 36.57 | $38.22 | 53123 |
| 2021-09-27 | 36.39 | $37.92 | 56443 |
| 2021-09-24 | 36.23 | $36.55 | 144173 |
| 2021-09-23 | 36.20 | $37.58 | 86325 |
| 2021-09-22 | 36.05 | $37.19 | 115696 |
| 2021-09-21 | 35.93 | $36.48 | 86198 |
| 2021-09-20 | 35.88 | $35.77 | 127317 |
| 2021-09-17 | 35.89 | $36.70 | 456527 |
| 2021-09-16 | 35.80 | $35.40 | 49165 |
| 2021-09-15 | 35.85 | $35.25 | 53123 |
| 2021-09-14 | 35.91 | $34.71 | 52740 |
| 2021-09-13 | 36.03 | $35.08 | 60785 |
| 2021-09-10 | 36.13 | $34.31 | 38693 |
| 2021-09-09 | 36.33 | $34.74 | 67298 |
| 2021-09-08 | 36.49 | $35.21 | 84921 |
| 2021-09-07 | 36.63 | $34.88 | 87730 |
| 2021-09-03 | 36.81 | $35.00 | 48526 |
| 2021-09-02 | 37.00 | $35.32 | 44567 |
| 2021-09-01 | 37.18 | $35.72 | 83260 |
| 2021-08-31 | 37.33 | $36.06 | 117229 |
| 2021-08-30 | 37.47 | $36.73 | 84282 |
| 2021-08-27 | 37.55 | $37.12 | 74449 |
| 2021-08-26 | 37.59 | $35.94 | 69086 |
| 2021-08-25 | 37.76 | $37.05 | 48526 |
| 2021-08-24 | 37.84 | $37.56 | 49165 |
| 2021-08-23 | 37.87 | $37.28 | 37033 |
| 2021-08-20 | 37.93 | $37.27 | 73811 |
| 2021-08-19 | 38.00 | $36.91 | 66659 |
| 2021-08-18 | 38.12 | $37.27 | 70746 |
| 2021-08-17 | 38.20 | $37.02 | 55294 |
| 2021-08-16 | 38.33 | $37.02 | 76620 |
| 2021-08-13 | 38.47 | $37.59 | 46483 |
| 2021-08-12 | 38.56 | $38.30 | 56826 |
| 2021-08-11 | 38.59 | $38.99 | 160008 |
| 2021-08-10 | 38.54 | $38.39 | 105097 |
| 2021-08-09 | 38.56 | $38.02 | 65766 |
| 2021-08-06 | 38.62 | $37.96 | 92199 |
| 2021-08-05 | 38.69 | $37.27 | 140215 |
| 2021-08-04 | 38.83 | $36.05 | 126423 |
| 2021-08-03 | 39.13 | $38.43 | 142896 |
| 2021-08-02 | 39.20 | $37.85 | 111227 |
| 2021-07-30 | 39.34 | $37.82 | 77259 |
| 2021-07-29 | 39.50 | $37.72 | 78025 |
| 2021-07-28 | 39.69 | $37.50 | 81728 |
| 2021-07-27 | 39.92 | $38.32 | 74832 |
| 2021-07-26 | 40.09 | $38.83 | 48398 |
| 2021-07-23 | 40.22 | $39.00 | 66021 |
| 2021-07-22 | 40.35 | $38.14 | 193976 |
| 2021-07-21 | 40.59 | $38.76 | 52357 |
| 2021-07-20 | 40.78 | $39.30 | 106757 |
| 2021-07-19 | 40.93 | $38.86 | 68320 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
43.43
2026-07-16
Close Price
$44.50
Vol: 91259
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.80
Average
36.18
Maximum
49.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.43 | $44.50 | 91259 |
| 2026-07-15 | 43.33 | $43.07 | 145414 |
| 2026-07-14 | 43.36 | $42.36 | 139206 |
| 2026-07-13 | 43.47 | $43.13 | 89631 |
| 2026-07-10 | 43.50 | $42.89 | 57600 |
| 2026-07-09 | 43.55 | $43.02 | 74104 |
| 2026-07-08 | 43.57 | $42.39 | 66700 |
| 2026-07-07 | 43.65 | $42.79 | 88500 |
| 2026-07-06 | 43.67 | $42.83 | 76900 |
| 2026-07-02 | 43.68 | $43.95 | 69322 |
| 2026-07-01 | 43.55 | $44.35 | 74849 |
| 2026-06-30 | 43.35 | $44.34 | 65400 |
| 2026-06-29 | 43.13 | $44.60 | 95026 |
| 2026-06-26 | 42.85 | $44.91 | 247700 |
| 2026-06-25 | 42.52 | $44.50 | 99601 |
| 2026-06-24 | 42.20 | $45.15 | 85904 |
| 2026-06-23 | 41.79 | $43.29 | 142700 |
| 2026-06-22 | 41.54 | $42.96 | 54266 |
| 2026-06-18 | 41.29 | $43.18 | 121222 |
| 2026-06-17 | 41.00 | $42.19 | 95136 |
| 2026-06-16 | 40.79 | $43.06 | 75742 |
| 2026-06-15 | 40.47 | $43.18 | 48200 |
| 2026-06-12 | 40.11 | $42.85 | 69518 |
| 2026-06-11 | 39.76 | $42.38 | 64214 |
| 2026-06-10 | 39.44 | $41.77 | 84200 |
| 2026-06-09 | 39.16 | $41.44 | 52584 |
| 2026-06-08 | 38.89 | $39.94 | 48800 |
| 2026-06-05 | 38.75 | $40.16 | 68310 |
| 2026-06-04 | 38.59 | $39.58 | 159500 |
| 2026-06-03 | 38.47 | $37.78 | 83900 |
| 2026-06-02 | 38.51 | $38.48 | 90209 |
| 2026-06-01 | 38.47 | $38.68 | 108828 |
| 2026-05-29 | 38.40 | $38.48 | 74605 |
| 2026-05-28 | 38.35 | $39.23 | 31500 |
| 2026-05-27 | 38.22 | $39.36 | 60400 |
| 2026-05-26 | 38.06 | $38.77 | 65008 |
| 2026-05-22 | 37.96 | $38.58 | 64400 |
| 2026-05-21 | 37.88 | $38.61 | 92943 |
| 2026-05-20 | 37.79 | $38.20 | 41103 |
| 2026-05-19 | 37.73 | $38.36 | 41500 |
| 2026-05-18 | 37.66 | $38.56 | 57210 |
| 2026-05-15 | 37.58 | $37.38 | 56900 |
| 2026-05-14 | 37.61 | $37.89 | 56541 |
| 2026-05-13 | 37.59 | $38.23 | 60400 |
| 2026-05-12 | 37.54 | $38.25 | 70600 |
| 2026-05-11 | 37.48 | $37.76 | 46128 |
| 2026-05-08 | 37.47 | $38.14 | 47900 |
| 2026-05-07 | 37.42 | $38.53 | 104300 |
| 2026-05-06 | 37.33 | $36.83 | 63000 |
| 2026-05-05 | 37.40 | $36.09 | 35838 |
| 2026-05-04 | 37.54 | $35.67 | 70934 |
| 2026-05-01 | 37.72 | $36.73 | 58300 |
| 2026-04-30 | 37.80 | $37.02 | 41100 |
| 2026-04-29 | 37.85 | $37.47 | 48620 |
| 2026-04-28 | 37.85 | $37.70 | 29517 |
| 2026-04-27 | 37.83 | $38.06 | 31814 |
| 2026-04-24 | 37.76 | $38.49 | 26326 |
| 2026-04-23 | 37.65 | $38.02 | 43000 |
| 2026-04-22 | 37.59 | $37.64 | 44114 |
| 2026-04-21 | 37.56 | $38.31 | 50149 |
| 2026-04-20 | 37.45 | $38.75 | 32540 |
| 2026-04-17 | 37.29 | $38.98 | 48712 |
| 2026-04-16 | 37.09 | $37.87 | 37400 |
| 2026-04-15 | 36.99 | $37.57 | 63700 |
| 2026-04-14 | 36.91 | $36.90 | 175100 |
| 2026-04-13 | 36.89 | $38.10 | 43900 |
| 2026-04-10 | 36.75 | $37.38 | 49300 |
| 2026-04-09 | 36.68 | $37.29 | 73445 |
| 2026-04-08 | 36.61 | $37.03 | 71600 |
| 2026-04-07 | 36.57 | $36.31 | 52132 |
| 2026-04-06 | 36.59 | $36.36 | 56800 |
| 2026-04-02 | 36.62 | $35.81 | 79400 |
| 2026-04-01 | 36.71 | $36.40 | 57314 |
| 2026-03-31 | 36.75 | $36.77 | 81100 |
| 2026-03-30 | 36.76 | $37.09 | 56042 |
| 2026-03-27 | 36.75 | $37.02 | 45629 |
| 2026-03-26 | 36.76 | $37.33 | 111835 |
| 2026-03-25 | 36.75 | $37.58 | 197332 |
| 2026-03-24 | 36.72 | $37.08 | 301939 |
| 2026-03-23 | 36.75 | $36.60 | 113900 |
| 2026-03-20 | 36.84 | $35.19 | 308802 |
| 2026-03-19 | 37.09 | $36.19 | 83817 |
| 2026-03-18 | 37.26 | $35.85 | 101818 |
| 2026-03-17 | 37.47 | $36.12 | 156307 |
| 2026-03-16 | 37.67 | $36.98 | 92800 |
| 2026-03-13 | 37.80 | $36.74 | 68813 |
| 2026-03-12 | 37.94 | $36.49 | 89517 |
| 2026-03-11 | 38.12 | $36.80 | 97000 |
| 2026-03-10 | 38.27 | $36.67 | 71417 |
| 2026-03-09 | 38.44 | $36.90 | 53100 |
| 2026-03-06 | 38.59 | $37.28 | 62400 |
| 2026-03-05 | 38.70 | $37.48 | 56200 |
| 2026-03-04 | 38.78 | $38.43 | 34918 |
| 2026-03-03 | 38.76 | $38.08 | 50726 |
| 2026-03-02 | 38.74 | $38.91 | 67600 |
| 2026-02-27 | 38.63 | $39.19 | 54100 |
| 2026-02-26 | 38.46 | $39.25 | 85903 |
| 2026-02-25 | 38.25 | $39.64 | 52507 |
| 2026-02-24 | 37.96 | $39.88 | 67200 |
| 2026-02-23 | 37.62 | $39.39 | 68929 |
| 2026-02-20 | 37.29 | $39.67 | 68700 |
| 2026-02-19 | 36.90 | $39.08 | 100500 |
| 2026-02-18 | 36.54 | $38.93 | 124100 |
| 2026-02-17 | 36.15 | $38.61 | 117500 |
| 2026-02-13 | 35.76 | $37.95 | 106900 |
| 2026-02-12 | 35.42 | $37.35 | 66012 |
| 2026-02-11 | 35.11 | $37.34 | 71300 |
| 2026-02-10 | 34.78 | $37.74 | 67600 |
| 2026-02-09 | 34.38 | $37.51 | 67800 |
| 2026-02-06 | 33.99 | $37.99 | 118300 |
| 2026-02-05 | 33.52 | $36.60 | 146937 |
| 2026-02-04 | 33.16 | $35.11 | 83423 |
| 2026-02-03 | 32.93 | $34.48 | 80100 |
| 2026-02-02 | 32.75 | $34.48 | 52832 |
| 2026-01-30 | 32.56 | $33.83 | 87422 |
| 2026-01-29 | 32.42 | $33.21 | 63723 |
| 2026-01-28 | 32.34 | $32.09 | 91831 |
| 2026-01-27 | 32.36 | $32.08 | 43900 |
| 2026-01-26 | 32.39 | $32.30 | 49500 |
| 2026-01-23 | 32.40 | $32.18 | 34617 |
| 2026-01-22 | 32.42 | $32.51 | 48228 |
| 2026-01-21 | 32.40 | $32.31 | 53606 |
| 2026-01-20 | 32.41 | $31.80 | 66300 |
| 2026-01-16 | 32.46 | $32.25 | 143907 |
| 2026-01-15 | 32.49 | $33.24 | 58206 |
| 2026-01-14 | 32.42 | $33.09 | 67502 |
| 2026-01-13 | 32.36 | $32.56 | 77300 |
| 2026-01-12 | 32.37 | $32.47 | 55441 |
| 2026-01-09 | 32.38 | $32.72 | 67110 |
| 2026-01-08 | 32.38 | $32.38 | 78438 |
| 2026-01-07 | 32.42 | $31.66 | 54949 |
| 2026-01-06 | 32.53 | $32.27 | 54845 |
| 2026-01-05 | 32.58 | $32.15 | 43300 |
| 2026-01-02 | 32.66 | $31.95 | 43721 |
| 2025-12-31 | 32.76 | $32.15 | 33400 |
| 2025-12-30 | 32.85 | $32.28 | 42200 |
| 2025-12-29 | 32.93 | $32.43 | 60300 |
| 2025-12-26 | 33.01 | $32.69 | 47000 |
| 2025-12-24 | 33.08 | $32.61 | 44800 |
| 2025-12-23 | 33.15 | $32.25 | 49434 |
| 2025-12-22 | 33.26 | $32.24 | 69708 |
| 2025-12-19 | 33.37 | $32.02 | 224500 |
| 2025-12-18 | 33.49 | $32.65 | 90616 |
| 2025-12-17 | 33.54 | $33.76 | 69100 |
| 2025-12-16 | 33.48 | $33.71 | 61700 |
| 2025-12-15 | 33.40 | $33.76 | 55900 |
| 2025-12-12 | 33.31 | $33.58 | 78848 |
| 2025-12-11 | 33.23 | $33.76 | 79428 |
| 2025-12-10 | 33.13 | $33.97 | 112545 |
| 2025-12-09 | 32.99 | $32.93 | 71720 |
| 2025-12-08 | 32.94 | $32.82 | 98921 |
| 2025-12-05 | 32.90 | $33.52 | 55400 |
| 2025-12-04 | 32.78 | $33.54 | 98236 |
| 2025-12-03 | 32.65 | $33.90 | 54800 |
| 2025-12-02 | 32.47 | $33.63 | 89730 |
| 2025-12-01 | 32.31 | $33.71 | 112500 |
| 2025-11-28 | 32.12 | $34.16 | 63700 |
| 2025-11-26 | 31.87 | $34.21 | 168000 |
| 2025-11-25 | 31.61 | $34.15 | 259400 |
| 2025-11-24 | 31.34 | $31.43 | 251149 |
| 2025-11-21 | 31.34 | $32.29 | 79012 |
| 2025-11-20 | 31.25 | $30.80 | 71400 |
| 2025-11-19 | 31.31 | $30.47 | 45247 |
| 2025-11-18 | 31.40 | $30.87 | 61901 |
| 2025-11-17 | 31.46 | $31.04 | 61148 |
| 2025-11-14 | 31.50 | $31.69 | 64544 |
| 2025-11-13 | 31.47 | $31.94 | 47546 |
| 2025-11-12 | 31.41 | $31.73 | 57305 |
| 2025-11-11 | 31.35 | $31.59 | 59500 |
| 2025-11-10 | 31.30 | $31.76 | 56000 |
| 2025-11-07 | 31.23 | $31.42 | 77700 |
| 2025-11-06 | 31.17 | $31.28 | 98500 |
| 2025-11-05 | 31.12 | $31.36 | 54800 |
| 2025-11-04 | 31.06 | $30.72 | 83900 |
| 2025-11-03 | 31.07 | $31.01 | 68700 |
| 2025-10-31 | 31.04 | $30.67 | 64600 |
| 2025-10-30 | 31.06 | $31.21 | 53100 |
| 2025-10-29 | 31.03 | $31.18 | 72900 |
| 2025-10-28 | 31.00 | $32.42 | 63400 |
| 2025-10-27 | 30.86 | $32.27 | 75433 |
| 2025-10-24 | 30.74 | $32.01 | 65637 |
| 2025-10-23 | 30.65 | $31.66 | 107935 |
| 2025-10-22 | 30.60 | $31.29 | 52400 |
| 2025-10-21 | 30.59 | $30.91 | 58119 |
| 2025-10-20 | 30.64 | $30.84 | 109900 |
| 2025-10-17 | 30.70 | $30.55 | 55006 |
| 2025-10-16 | 30.82 | $29.87 | 101900 |
| 2025-10-15 | 31.03 | $29.50 | 43828 |
| 2025-10-14 | 31.30 | $29.48 | 70729 |
| 2025-10-13 | 31.60 | $28.98 | 67500 |
| 2025-10-10 | 31.99 | $29.58 | 49808 |
| 2025-10-09 | 32.34 | $30.20 | 56100 |
| 2025-10-08 | 32.67 | $30.44 | 54707 |
| 2025-10-07 | 33.00 | $30.93 | 55023 |
| 2025-10-06 | 33.31 | $31.19 | 74705 |
| 2025-10-03 | 33.63 | $32.12 | 55100 |
| 2025-10-02 | 33.89 | $32.24 | 59500 |
| 2025-10-01 | 34.16 | $32.31 | 85737 |
| 2025-09-30 | 34.45 | $32.65 | 58900 |
| 2025-09-29 | 34.73 | $32.78 | 68706 |
| 2025-09-26 | 35.01 | $33.23 | 60400 |
| 2025-09-25 | 35.26 | $33.28 | 72400 |
| 2025-09-24 | 35.52 | $33.72 | 69612 |
| 2025-09-23 | 35.74 | $33.80 | 81700 |
| 2025-09-22 | 35.98 | $33.96 | 73200 |
| 2025-09-19 | 36.20 | $34.87 | 426800 |
| 2025-09-18 | 36.35 | $35.94 | 140338 |
| 2025-09-17 | 36.39 | $35.51 | 86500 |
| 2025-09-16 | 36.47 | $35.58 | 64622 |
| 2025-09-15 | 36.55 | $35.61 | 65700 |
| 2025-09-12 | 36.62 | $35.65 | 60240 |
| 2025-09-11 | 36.69 | $36.65 | 60940 |
| 2025-09-10 | 36.67 | $36.22 | 75900 |
| 2025-09-09 | 36.69 | $37.49 | 59322 |
| 2025-09-08 | 36.56 | $37.45 | 70100 |
| 2025-09-05 | 36.43 | $37.63 | 80100 |
| 2025-09-04 | 36.26 | $37.58 | 59600 |
| 2025-09-03 | 36.11 | $37.02 | 77500 |
| 2025-09-02 | 36.02 | $36.89 | 75825 |
| 2025-08-29 | 35.96 | $36.43 | 64700 |
| 2025-08-28 | 35.96 | $35.95 | 42913 |
| 2025-08-27 | 36.01 | $36.17 | 48300 |
| 2025-08-26 | 36.06 | $35.81 | 81900 |
| 2025-08-25 | 36.16 | $36.15 | 50819 |
| 2025-08-22 | 36.24 | $36.62 | 72700 |
| 2025-08-21 | 36.30 | $35.64 | 77531 |
| 2025-08-20 | 36.47 | $35.18 | 47700 |
| 2025-08-19 | 36.71 | $35.74 | 48200 |
| 2025-08-18 | 36.92 | $35.52 | 47211 |
| 2025-08-15 | 37.18 | $35.81 | 72700 |
| 2025-08-14 | 37.42 | $36.27 | 55143 |
| 2025-08-13 | 37.65 | $36.96 | 85830 |
| 2025-08-12 | 37.82 | $35.24 | 83217 |
| 2025-08-11 | 38.18 | $33.68 | 88227 |
| 2025-08-08 | 38.72 | $34.09 | 86909 |
| 2025-08-07 | 39.25 | $35.09 | 136516 |
| 2025-08-06 | 39.69 | $39.41 | 54415 |
| 2025-08-05 | 39.70 | $39.62 | 46448 |
| 2025-08-04 | 39.67 | $39.53 | 49159 |
| 2025-08-01 | 39.64 | $38.91 | 63112 |
| 2025-07-31 | 39.65 | $39.02 | 70400 |
| 2025-07-30 | 39.64 | $39.29 | 67100 |
| 2025-07-29 | 39.59 | $39.43 | 50130 |
| 2025-07-28 | 39.50 | $39.29 | 53524 |
| 2025-07-25 | 39.41 | $40.29 | 77930 |
| 2025-07-24 | 39.20 | $40.23 | 64245 |
| 2025-07-23 | 38.97 | $41.07 | 66510 |
| 2025-07-22 | 38.63 | $40.65 | 59700 |
| 2025-07-21 | 38.31 | $39.90 | 45540 |
| 2025-07-18 | 38.03 | $40.12 | 54107 |
| 2025-07-17 | 37.70 | $40.96 | 64700 |
| 2025-07-16 | 37.26 | $39.84 | 57500 |
| 2025-07-15 | 36.91 | $39.46 | 79236 |
| 2025-07-14 | 36.56 | $40.51 | 80000 |
| 2025-07-11 | 36.09 | $40.05 | 171600 |
| 2025-07-10 | 35.64 | $36.45 | 51303 |
| 2025-07-09 | 35.54 | $36.15 | 40500 |
| 2025-07-08 | 35.46 | $35.99 | 75409 |
| 2025-07-07 | 35.40 | $35.56 | 77900 |
| 2025-07-03 | 35.37 | $36.49 | 29600 |
| 2025-07-02 | 35.26 | $36.36 | 69600 |
| 2025-07-01 | 35.15 | $36.08 | 72500 |
| 2025-06-30 | 35.07 | $35.18 | 64100 |
| 2025-06-27 | 35.07 | $35.36 | 162643 |
| 2025-06-26 | 35.06 | $35.07 | 63800 |
| 2025-06-25 | 35.09 | $34.94 | 66500 |
| 2025-06-24 | 35.13 | $35.44 | 99900 |
| 2025-06-23 | 35.13 | $35.18 | 118612 |
| 2025-06-20 | 35.16 | $34.44 | 327200 |
| 2025-06-18 | 35.26 | $34.32 | 119900 |
| 2025-06-17 | 35.39 | $34.25 | 116421 |
| 2025-06-16 | 35.54 | $34.51 | 65300 |
| 2025-06-13 | 35.66 | $34.21 | 62500 |
| 2025-06-12 | 35.83 | $35.52 | 64600 |
| 2025-06-11 | 35.87 | $35.50 | 93436 |
| 2025-06-10 | 35.91 | $36.33 | 65213 |
| 2025-06-09 | 35.87 | $36.13 | 71610 |
| 2025-06-06 | 35.85 | $35.70 | 61429 |
| 2025-06-05 | 35.86 | $35.15 | 100300 |
| 2025-06-04 | 35.92 | $35.47 | 84244 |
| 2025-06-03 | 35.95 | $35.78 | 77000 |
| 2025-06-02 | 35.94 | $35.41 | 84347 |
| 2025-05-30 | 35.97 | $36.06 | 77000 |
| 2025-05-29 | 35.92 | $36.11 | 61434 |
| 2025-05-28 | 35.86 | $36.08 | 57946 |
| 2025-05-27 | 35.79 | $36.63 | 84004 |
| 2025-05-23 | 35.66 | $35.52 | 80449 |
| 2025-05-22 | 35.63 | $35.95 | 112205 |
| 2025-05-21 | 35.55 | $36.27 | 102335 |
| 2025-05-20 | 35.44 | $36.82 | 91909 |
| 2025-05-19 | 35.27 | $36.44 | 83100 |
| 2025-05-16 | 35.12 | $36.30 | 116010 |
| 2025-05-15 | 34.98 | $35.67 | 99638 |
| 2025-05-14 | 34.90 | $34.96 | 133844 |
| 2025-05-13 | 34.89 | $36.46 | 84516 |
| 2025-05-12 | 34.74 | $36.05 | 124400 |
| 2025-05-09 | 34.63 | $34.79 | 178600 |
| 2025-05-08 | 34.64 | $34.59 | 182527 |
| 2025-05-07 | 34.67 | $34.45 | 119543 |
| 2025-05-06 | 34.72 | $34.55 | 177310 |
| 2025-05-05 | 34.76 | $35.13 | 146600 |
| 2025-05-02 | 34.75 | $34.60 | 73200 |
| 2025-05-01 | 34.79 | $33.91 | 120000 |
| 2025-04-30 | 34.91 | $33.56 | 151100 |
| 2025-04-29 | 35.08 | $34.57 | 100013 |
| 2025-04-28 | 35.17 | $34.54 | 108749 |
| 2025-04-25 | 35.26 | $34.35 | 55500 |
| 2025-04-24 | 35.38 | $34.90 | 70700 |
| 2025-04-23 | 35.44 | $35.34 | 141300 |
| 2025-04-22 | 35.47 | $35.16 | 140624 |
| 2025-04-21 | 35.51 | $34.32 | 127200 |
| 2025-04-17 | 35.62 | $34.80 | 105117 |
| 2025-04-16 | 35.70 | $34.94 | 160600 |
| 2025-04-15 | 35.77 | $36.43 | 132200 |
| 2025-04-14 | 35.70 | $36.41 | 162845 |
| 2025-04-11 | 35.63 | $35.90 | 164641 |
| 2025-04-10 | 35.62 | $35.59 | 155700 |
| 2025-04-09 | 35.63 | $35.94 | 216500 |
| 2025-04-08 | 35.61 | $34.22 | 206044 |
| 2025-04-07 | 35.77 | $35.09 | 384700 |
| 2025-04-04 | 35.85 | $35.23 | 217832 |
| 2025-04-03 | 35.93 | $35.69 | 184800 |
| 2025-04-02 | 35.97 | $36.96 | 140300 |
| 2025-04-01 | 35.89 | $36.40 | 155200 |
| 2025-03-31 | 35.85 | $36.66 | 160000 |
| 2025-03-28 | 35.78 | $35.94 | 132148 |
| 2025-03-27 | 35.77 | $35.88 | 181700 |
| 2025-03-26 | 35.76 | $35.19 | 159000 |
| 2025-03-25 | 35.82 | $34.48 | 323337 |
| 2025-03-24 | 35.95 | $35.58 | 628900 |
| 2025-03-21 | 35.98 | $33.67 | 3.0M |
| 2025-03-20 | 36.22 | $36.34 | 368200 |
| 2025-03-19 | 36.20 | $36.40 | 336800 |
| 2025-03-18 | 36.18 | $35.83 | 203848 |
| 2025-03-17 | 36.23 | $36.68 | 206206 |
| 2025-03-14 | 36.20 | $36.61 | 195300 |
| 2025-03-13 | 36.20 | $36.00 | 242519 |
| 2025-03-12 | 36.26 | $36.23 | 206800 |
| 2025-03-11 | 36.32 | $36.80 | 254900 |
| 2025-03-10 | 36.33 | $36.79 | 255500 |
| 2025-03-07 | 36.35 | $37.06 | 211025 |
| 2025-03-06 | 36.36 | $36.93 | 190600 |
| 2025-03-05 | 36.38 | $35.79 | 176100 |
| 2025-03-04 | 36.51 | $34.98 | 148527 |
| 2025-03-03 | 36.73 | $34.92 | 201500 |
| 2025-02-28 | 36.97 | $35.29 | 229900 |
| 2025-02-27 | 37.17 | $34.38 | 230337 |
| 2025-02-26 | 37.47 | $35.25 | 290638 |
| 2025-02-25 | 37.70 | $35.16 | 520204 |
| 2025-02-24 | 37.94 | $37.51 | 77225 |
| 2025-02-21 | 37.96 | $37.21 | 109016 |
| 2025-02-20 | 38.00 | $37.15 | 68901 |
| 2025-02-19 | 38.04 | $37.60 | 123100 |
| 2025-02-18 | 38.04 | $38.21 | 66500 |
| 2025-02-14 | 37.97 | $38.75 | 80409 |
| 2025-02-13 | 37.83 | $39.12 | 74500 |
| 2025-02-12 | 37.65 | $38.30 | 76746 |
| 2025-02-11 | 37.53 | $39.35 | 95600 |
| 2025-02-10 | 37.30 | $38.45 | 102700 |
| 2025-02-07 | 37.14 | $38.50 | 142600 |
| 2025-02-06 | 36.96 | $40.16 | 225900 |
| 2025-02-05 | 36.60 | $37.07 | 80311 |
| 2025-02-04 | 36.54 | $36.80 | 79900 |
| 2025-02-03 | 36.51 | $36.31 | 55900 |
| 2025-01-31 | 36.54 | $36.49 | 88028 |
| 2025-01-30 | 36.56 | $36.82 | 83600 |
| 2025-01-29 | 36.56 | $36.70 | 77442 |
| 2025-01-28 | 36.58 | $36.86 | 85035 |
| 2025-01-27 | 36.60 | $37.00 | 98437 |
| 2025-01-24 | 36.62 | $36.49 | 92500 |
| 2025-01-23 | 36.69 | $36.85 | 102900 |
| 2025-01-22 | 36.75 | $36.11 | 97745 |
| 2025-01-21 | 36.90 | $36.98 | 89344 |
| 2025-01-17 | 36.99 | $36.26 | 52724 |
| 2025-01-16 | 37.18 | $36.32 | 74910 |
| 2025-01-15 | 37.39 | $35.96 | 67600 |
| 2025-01-14 | 37.65 | $35.81 | 101209 |
| 2025-01-13 | 37.94 | $36.21 | 78600 |
| 2025-01-10 | 38.22 | $35.15 | 77348 |
| 2025-01-08 | 38.63 | $36.04 | 99900 |
| 2025-01-07 | 38.98 | $35.80 | 130829 |
| 2025-01-06 | 39.37 | $37.66 | 87723 |
| 2025-01-03 | 39.59 | $38.35 | 142045 |
| 2025-01-02 | 39.77 | $38.14 | 65600 |
| 2024-12-31 | 39.97 | $38.80 | 109800 |
| 2024-12-30 | 40.12 | $38.76 | 67749 |
| 2024-12-27 | 40.28 | $39.16 | 71900 |
| 2024-12-26 | 40.41 | $39.21 | 65600 |
| 2024-12-24 | 40.53 | $39.43 | 56600 |
| 2024-12-23 | 40.63 | $39.23 | 127918 |
| 2024-12-20 | 40.75 | $40.04 | 552400 |
| 2024-12-19 | 40.78 | $40.48 | 209707 |
| 2024-12-18 | 40.76 | $41.31 | 210851 |
| 2024-12-17 | 40.63 | $43.14 | 281435 |
| 2024-12-16 | 40.30 | $40.69 | 174800 |
| 2024-12-13 | 40.19 | $40.72 | 164346 |
| 2024-12-12 | 40.05 | $40.00 | 90226 |
| 2024-12-11 | 39.97 | $40.59 | 88410 |
| 2024-12-10 | 39.82 | $41.02 | 97200 |
| 2024-12-09 | 39.61 | $41.02 | 118500 |
| 2024-12-06 | 39.38 | $40.31 | 87618 |
| 2024-12-05 | 39.20 | $40.73 | 91200 |
| 2024-12-04 | 38.96 | $40.79 | 88938 |
| 2024-12-03 | 38.70 | $40.27 | 105700 |
| 2024-12-02 | 38.46 | $40.80 | 199134 |
| 2024-11-29 | 38.15 | $39.75 | 93500 |
| 2024-11-27 | 37.90 | $40.16 | 160303 |
| 2024-11-26 | 37.59 | $39.83 | 312045 |
| 2024-11-25 | 37.29 | $38.81 | 185527 |
| 2024-11-22 | 37.06 | $38.70 | 97924 |
| 2024-11-21 | 36.82 | $38.36 | 155100 |
| 2024-11-20 | 36.59 | $37.37 | 87800 |
| 2024-11-19 | 36.43 | $36.66 | 122800 |
| 2024-11-18 | 36.33 | $37.02 | 95300 |
| 2024-11-15 | 36.18 | $36.92 | 119045 |
| 2024-11-14 | 36.03 | $36.76 | 97914 |
| 2024-11-13 | 35.89 | $36.80 | 75400 |
| 2024-11-12 | 35.73 | $37.45 | 106900 |
| 2024-11-11 | 35.51 | $37.91 | 88400 |
| 2024-11-08 | 35.22 | $36.87 | 87200 |
| 2024-11-07 | 35.02 | $36.70 | 121800 |
| 2024-11-06 | 34.82 | $37.23 | 143300 |
| 2024-11-05 | 34.55 | $36.32 | 75900 |
| 2024-11-04 | 34.36 | $35.17 | 72843 |
| 2024-11-01 | 34.26 | $34.75 | 111414 |
| 2024-10-31 | 34.19 | $34.30 | 256100 |
| 2024-10-30 | 34.17 | $34.17 | 64012 |
| 2024-10-29 | 34.16 | $34.61 | 57034 |
| 2024-10-28 | 34.12 | $34.25 | 54527 |
| 2024-10-25 | 34.12 | $33.60 | 46400 |
| 2024-10-24 | 34.19 | $33.67 | 65205 |
| 2024-10-23 | 34.28 | $33.70 | 71122 |
| 2024-10-22 | 34.37 | $33.49 | 74700 |
| 2024-10-21 | 34.51 | $33.81 | 100300 |
| 2024-10-18 | 34.63 | $35.06 | 88900 |
| 2024-10-17 | 34.64 | $35.22 | 78711 |
| 2024-10-16 | 34.66 | $35.82 | 215600 |
| 2024-10-15 | 34.63 | $34.84 | 155300 |
| 2024-10-14 | 34.71 | $34.65 | 111400 |
| 2024-10-11 | 34.82 | $34.13 | 107344 |
| 2024-10-10 | 35.01 | $33.21 | 94000 |
| 2024-10-09 | 35.30 | $33.30 | 121200 |
| 2024-10-08 | 35.60 | $33.44 | 162727 |
| 2024-10-07 | 35.90 | $32.52 | 73901 |
| 2024-10-04 | 36.32 | $33.69 | 77700 |
| 2024-10-03 | 36.65 | $33.92 | 104000 |
| 2024-10-02 | 36.98 | $34.82 | 109134 |
| 2024-10-01 | 37.25 | $35.65 | 118519 |
| 2024-09-30 | 37.45 | $36.47 | 114749 |
| 2024-09-27 | 37.59 | $36.65 | 96500 |
| 2024-09-26 | 37.73 | $36.77 | 93500 |
| 2024-09-25 | 37.87 | $36.61 | 154727 |
| 2024-09-24 | 38.03 | $37.08 | 119724 |
| 2024-09-23 | 38.17 | $37.73 | 220311 |
| 2024-09-20 | 38.25 | $38.09 | 670781 |
| 2024-09-19 | 38.31 | $38.38 | 101343 |
| 2024-09-18 | 38.33 | $38.33 | 120930 |
| 2024-09-17 | 38.37 | $37.77 | 91700 |
| 2024-09-16 | 38.47 | $38.40 | 78700 |
| 2024-09-13 | 38.50 | $38.38 | 97400 |
| 2024-09-12 | 38.55 | $37.47 | 98503 |
| 2024-09-11 | 38.69 | $37.03 | 79000 |
| 2024-09-10 | 38.87 | $37.19 | 91900 |
| 2024-09-09 | 39.05 | $37.79 | 142600 |
| 2024-09-06 | 39.17 | $38.61 | 81604 |
| 2024-09-05 | 39.23 | $38.74 | 106300 |
| 2024-09-04 | 39.27 | $38.92 | 145411 |
| 2024-09-03 | 39.29 | $39.25 | 119100 |
| 2024-08-30 | 39.27 | $39.47 | 94030 |
| 2024-08-29 | 39.22 | $39.55 | 81700 |
| 2024-08-28 | 39.17 | $39.39 | 71800 |
| 2024-08-27 | 39.14 | $39.73 | 138500 |
| 2024-08-26 | 39.07 | $40.12 | 155712 |
| 2024-08-23 | 38.97 | $39.63 | 85789 |
| 2024-08-22 | 38.91 | $38.64 | 119639 |
| 2024-08-21 | 38.95 | $39.15 | 79400 |
| 2024-08-20 | 38.93 | $38.78 | 90000 |
| 2024-08-19 | 38.95 | $39.42 | 166929 |
| 2024-08-16 | 38.91 | $38.99 | 83800 |
| 2024-08-15 | 38.91 | $39.31 | 135100 |
| 2024-08-14 | 38.88 | $38.21 | 99100 |
| 2024-08-13 | 38.97 | $38.58 | 163307 |
| 2024-08-12 | 39.03 | $38.62 | 101928 |
| 2024-08-09 | 39.08 | $39.01 | 123216 |
| 2024-08-08 | 39.09 | $40.22 | 214200 |
| 2024-08-07 | 38.97 | $38.00 | 87800 |
| 2024-08-06 | 39.06 | $38.29 | 121846 |
| 2024-08-05 | 39.12 | $37.55 | 86814 |
| 2024-08-02 | 39.25 | $39.10 | 81405 |
| 2024-08-01 | 39.22 | $39.54 | 112200 |
| 2024-07-31 | 39.15 | $39.84 | 124504 |
| 2024-07-30 | 39.04 | $40.02 | 198020 |
| 2024-07-29 | 38.90 | $39.52 | 135233 |
| 2024-07-26 | 38.81 | $39.45 | 124004 |
| 2024-07-25 | 38.72 | $38.87 | 77522 |
| 2024-07-24 | 38.69 | $38.68 | 130438 |
| 2024-07-23 | 38.67 | $38.54 | 110620 |
| 2024-07-22 | 38.66 | $39.43 | 81073 |
| 2024-07-19 | 38.57 | $39.15 | 77771 |
| 2024-07-18 | 38.51 | $39.35 | 93120 |
| 2024-07-17 | 38.42 | $40.59 | 86545 |
| 2024-07-16 | 38.20 | $39.90 | 90336 |
| 2024-07-15 | 38.03 | $38.06 | 81326 |
| 2024-07-12 | 38.05 | $38.22 | 78287 |
| 2024-07-11 | 38.06 | $38.07 | 136647 |
| 2024-07-10 | 38.10 | $37.33 | 73969 |
| 2024-07-09 | 38.22 | $36.64 | 76332 |
| 2024-07-08 | 38.43 | $37.49 | 72071 |
| 2024-07-05 | 38.59 | $37.47 | 90587 |
| 2024-07-03 | 38.77 | $38.43 | 37982 |
| 2024-07-02 | 38.87 | $38.59 | 128795 |
| 2024-07-01 | 38.99 | $38.84 | 125760 |
| 2024-06-28 | 39.10 | $38.50 | 362758 |
| 2024-06-27 | 39.26 | $37.79 | 120061 |
| 2024-06-26 | 39.53 | $38.30 | 113437 |
| 2024-06-25 | 39.78 | $39.00 | 138373 |
| 2024-06-24 | 39.99 | $38.80 | 177987 |
| 2024-06-21 | 40.25 | $39.21 | 552049 |
| 2024-06-20 | 40.51 | $38.44 | 219391 |
| 2024-06-18 | 40.88 | $38.61 | 137886 |
| 2024-06-17 | 41.27 | $37.97 | 144312 |
| 2024-06-14 | 41.76 | $37.75 | 220390 |
| 2024-06-13 | 42.30 | $39.29 | 77490 |
| 2024-06-12 | 42.74 | $40.00 | 131637 |
| 2024-06-11 | 43.15 | $40.50 | 120477 |
| 2024-06-10 | 43.53 | $40.69 | 116345 |
| 2024-06-07 | 43.93 | $41.83 | 69205 |
| 2024-06-06 | 44.24 | $42.47 | 85997 |
| 2024-06-05 | 44.48 | $42.30 | 74442 |
| 2024-06-04 | 44.74 | $42.19 | 68234 |
| 2024-06-03 | 45.00 | $42.71 | 124234 |
| 2024-05-31 | 45.22 | $43.45 | 61408 |
| 2024-05-30 | 45.35 | $43.45 | 91137 |
| 2024-05-29 | 45.48 | $44.43 | 44073 |
| 2024-05-28 | 45.49 | $45.28 | 93832 |
| 2024-05-24 | 45.41 | $45.35 | 70947 |
| 2024-05-23 | 45.29 | $45.35 | 167938 |
| 2024-05-22 | 45.16 | $46.17 | 57039 |
| 2024-05-21 | 44.93 | $46.50 | 43133 |
| 2024-05-20 | 44.65 | $46.41 | 58260 |
| 2024-05-17 | 44.34 | $46.03 | 113447 |
| 2024-05-16 | 44.04 | $45.73 | 66274 |
| 2024-05-15 | 43.74 | $47.33 | 68436 |
| 2024-05-14 | 43.25 | $46.57 | 69727 |
| 2024-05-13 | 42.80 | $46.60 | 124599 |
| 2024-05-10 | 42.31 | $46.69 | 141275 |
| 2024-05-09 | 41.78 | $46.50 | 173982 |
| 2024-05-08 | 41.24 | $41.73 | 89724 |
| 2024-05-07 | 41.14 | $41.55 | 55601 |
| 2024-05-06 | 41.06 | $41.64 | 102935 |
| 2024-05-03 | 40.96 | $42.15 | 63014 |
| 2024-05-02 | 40.82 | $41.75 | 59003 |
| 2024-05-01 | 40.71 | $41.44 | 67523 |
| 2024-04-30 | 40.63 | $40.95 | 54643 |
| 2024-04-29 | 40.59 | $41.24 | 40259 |
| 2024-04-26 | 40.53 | $41.29 | 68276 |
| 2024-04-25 | 40.47 | $40.70 | 67722 |
| 2024-04-24 | 40.48 | $41.94 | 102729 |
| 2024-04-23 | 40.37 | $42.08 | 302438 |
| 2024-04-22 | 40.25 | $40.23 | 90236 |
| 2024-04-19 | 40.31 | $39.98 | 63118 |
| 2024-04-18 | 40.42 | $39.27 | 68782 |
| 2024-04-17 | 40.61 | $39.31 | 73704 |
| 2024-04-16 | 40.81 | $39.37 | 56991 |
| 2024-04-15 | 41.02 | $39.48 | 54001 |
| 2024-04-12 | 41.23 | $39.74 | 62257 |
| 2024-04-11 | 41.42 | $40.11 | 81821 |
| 2024-04-10 | 41.60 | $39.75 | 63531 |
| 2024-04-09 | 41.82 | $41.30 | 42359 |
| 2024-04-08 | 41.90 | $41.31 | 45144 |
| 2024-04-05 | 41.97 | $41.21 | 167541 |
| 2024-04-04 | 42.06 | $41.10 | 157575 |
| 2024-04-03 | 42.16 | $40.95 | 111308 |
| 2024-04-02 | 42.27 | $40.90 | 72085 |
| 2024-04-01 | 42.40 | $42.16 | 110771 |
| 2024-03-28 | 42.42 | $42.83 | 50839 |
| 2024-03-27 | 42.38 | $42.81 | 53352 |
| 2024-03-26 | 42.35 | $41.60 | 60656 |
| 2024-03-25 | 42.44 | $42.56 | 65606 |
| 2024-03-22 | 42.44 | $42.86 | 71438 |
| 2024-03-21 | 42.41 | $43.22 | 63579 |
| 2024-03-20 | 42.35 | $43.04 | 90965 |
| 2024-03-19 | 42.31 | $41.96 | 122791 |
| 2024-03-18 | 42.37 | $41.96 | 141703 |
| 2024-03-15 | 42.44 | $42.35 | 466140 |
| 2024-03-14 | 42.47 | $41.99 | 146954 |
| 2024-03-13 | 42.55 | $43.23 | 121681 |
| 2024-03-12 | 42.50 | $42.57 | 114274 |
| 2024-03-11 | 42.52 | $41.25 | 94557 |
| 2024-03-08 | 42.66 | $41.24 | 114526 |
| 2024-03-07 | 42.85 | $41.66 | 77938 |
| 2024-03-06 | 43.02 | $41.16 | 89302 |
| 2024-03-05 | 43.27 | $41.69 | 135161 |
| 2024-03-04 | 43.49 | $43.45 | 124132 |
| 2024-03-01 | 43.56 | $43.97 | 111199 |
| 2024-02-29 | 43.60 | $43.87 | 168385 |
| 2024-02-28 | 43.66 | $43.64 | 141764 |
| 2024-02-27 | 43.76 | $43.42 | 152550 |
| 2024-02-26 | 43.91 | $42.88 | 128883 |
| 2024-02-23 | 44.13 | $43.13 | 138580 |
| 2024-02-22 | 44.36 | $42.90 | 189346 |
| 2024-02-21 | 44.62 | $42.78 | 135402 |
| 2024-02-20 | 44.92 | $43.28 | 170327 |
| 2024-02-16 | 45.19 | $42.99 | 160328 |
| 2024-02-15 | 45.52 | $43.61 | 179436 |
| 2024-02-14 | 45.80 | $43.00 | 222757 |
| 2024-02-13 | 46.16 | $41.99 | 160582 |
| 2024-02-12 | 46.64 | $43.35 | 197575 |
| 2024-02-09 | 47.01 | $41.43 | 403153 |
| 2024-02-08 | 47.59 | $49.82 | 193192 |
| 2024-02-07 | 47.37 | $46.94 | 53579 |
| 2024-02-06 | 47.42 | $47.20 | 40911 |
| 2024-02-05 | 47.47 | $46.36 | 77704 |
| 2024-02-02 | 47.60 | $46.77 | 49443 |
| 2024-02-01 | 47.71 | $47.61 | 79879 |
| 2024-01-31 | 47.75 | $46.90 | 74051 |
| 2024-01-30 | 47.88 | $47.95 | 68598 |
| 2024-01-29 | 47.92 | $48.70 | 49398 |
| 2024-01-26 | 47.90 | $48.22 | 73880 |
| 2024-01-25 | 47.94 | $47.85 | 64281 |
| 2024-01-24 | 48.02 | $46.79 | 73121 |
| 2024-01-23 | 48.22 | $47.62 | 79844 |
| 2024-01-22 | 48.35 | $48.09 | 89226 |
| 2024-01-19 | 48.43 | $47.45 | 61636 |
| 2024-01-18 | 48.58 | $47.18 | 56225 |
| 2024-01-17 | 48.76 | $47.12 | 95368 |
| 2024-01-16 | 48.94 | $47.27 | 92259 |
| 2024-01-12 | 49.12 | $47.45 | 64975 |
| 2024-01-11 | 49.27 | $47.53 | 64256 |
| 2024-01-10 | 49.42 | $48.38 | 55920 |
| 2024-01-09 | 49.46 | $48.62 | 55894 |
| 2024-01-08 | 49.47 | $49.00 | 52089 |
| 2024-01-05 | 49.43 | $48.90 | 64147 |
| 2024-01-04 | 49.36 | $49.70 | 103039 |
| 2024-01-03 | 49.20 | $50.85 | 153047 |
| 2024-01-02 | 48.89 | $50.64 | 85910 |
| 2023-12-29 | 48.51 | $50.11 | 86919 |
| 2023-12-28 | 48.10 | $50.64 | 67066 |
| 2023-12-27 | 47.55 | $50.83 | 62002 |
| 2023-12-26 | 46.88 | $50.64 | 53496 |
| 2023-12-22 | 46.14 | $49.40 | 87289 |
| 2023-12-21 | 45.43 | $49.11 | 104200 |
| 2023-12-20 | 44.66 | $48.39 | 128834 |
| 2023-12-19 | 43.88 | $48.59 | 111036 |
| 2023-12-18 | 43.01 | $47.31 | 128905 |
| 2023-12-15 | 42.20 | $48.14 | 1.0M |
| 2023-12-14 | 41.25 | $47.79 | 110327 |
| 2023-12-13 | 40.27 | $47.29 | 114408 |
| 2023-12-12 | 39.29 | $46.13 | 99383 |
| 2023-12-11 | 38.36 | $45.79 | 67886 |
| 2023-12-08 | 37.40 | $44.89 | 65864 |
| 2023-12-07 | 36.48 | $45.10 | 74209 |
| 2023-12-06 | 35.49 | $43.86 | 60748 |
| 2023-12-05 | 34.57 | $43.71 | 121781 |
| 2023-12-04 | 33.63 | $43.50 | 142217 |
| 2023-12-01 | 32.67 | $32.90 | 143535 |
| 2023-11-30 | 32.73 | $31.78 | 163073 |
| 2023-11-29 | 32.91 | $30.69 | 125274 |
| 2023-11-28 | 33.20 | $31.42 | 151963 |
| 2023-11-27 | 33.44 | $31.29 | 108162 |
| 2023-11-24 | 33.70 | $31.29 | 42141 |
| 2023-11-22 | 33.98 | $30.98 | 110844 |
| 2023-11-21 | 34.30 | $30.95 | 258848 |
| 2023-11-20 | 34.63 | $34.36 | 113142 |
| 2023-11-17 | 34.64 | $34.68 | 85176 |
| 2023-11-16 | 34.62 | $35.06 | 53251 |
| 2023-11-15 | 34.57 | $35.38 | 51335 |
| 2023-11-14 | 34.48 | $35.37 | 86964 |
| 2023-11-13 | 34.39 | $33.81 | 54911 |
| 2023-11-10 | 34.45 | $33.84 | 70235 |
| 2023-11-09 | 34.52 | $34.05 | 55549 |
| 2023-11-08 | 34.56 | $34.73 | 60402 |
| 2023-11-07 | 34.53 | $35.34 | 40226 |
| 2023-11-06 | 34.44 | $35.51 | 60530 |
| 2023-11-03 | 34.33 | $35.12 | 88752 |
| 2023-11-02 | 34.25 | $34.70 | 39842 |
| 2023-11-01 | 34.21 | $34.05 | 40098 |
| 2023-10-31 | 34.23 | $34.17 | 50186 |
| 2023-10-30 | 34.23 | $33.95 | 37927 |
| 2023-10-27 | 34.26 | $33.25 | 50569 |
| 2023-10-26 | 34.37 | $33.96 | 28477 |
| 2023-10-25 | 34.41 | $34.08 | 62318 |
| 2023-10-24 | 34.44 | $34.10 | 53889 |
| 2023-10-23 | 34.48 | $34.35 | 63850 |
| 2023-10-20 | 34.51 | $34.55 | 86325 |
| 2023-10-19 | 34.52 | $34.85 | 60657 |
| 2023-10-18 | 34.52 | $35.08 | 36778 |
| 2023-10-17 | 34.50 | $35.33 | 94626 |
| 2023-10-16 | 34.46 | $34.73 | 58487 |
| 2023-10-13 | 34.50 | $34.21 | 35373 |
| 2023-10-12 | 34.59 | $33.88 | 57337 |
| 2023-10-11 | 34.71 | $33.88 | 40481 |
| 2023-10-10 | 34.83 | $34.16 | 54145 |
| 2023-10-09 | 34.92 | $34.10 | 43035 |
| 2023-10-06 | 35.00 | $34.18 | 40226 |
| 2023-10-05 | 35.08 | $34.05 | 51719 |
| 2023-10-04 | 35.16 | $34.39 | 65893 |
| 2023-10-03 | 35.20 | $33.99 | 63467 |
| 2023-10-02 | 35.28 | $34.24 | 96797 |
| 2023-09-29 | 35.34 | $34.57 | 107779 |
| 2023-09-28 | 35.36 | $35.13 | 108800 |
| 2023-09-27 | 35.33 | $35.43 | 50058 |
| 2023-09-26 | 35.27 | $35.04 | 92327 |
| 2023-09-25 | 35.25 | $36.24 | 62445 |
| 2023-09-22 | 35.11 | $36.56 | 60274 |
| 2023-09-21 | 34.92 | $36.83 | 68958 |
| 2023-09-20 | 34.70 | $36.69 | 81600 |
| 2023-09-19 | 34.48 | $36.95 | 112504 |
| 2023-09-18 | 34.23 | $36.95 | 137405 |
| 2023-09-15 | 33.96 | $36.74 | 1.9M |
| 2023-09-14 | 33.70 | $33.44 | 54400 |
| 2023-09-13 | 33.77 | $32.79 | 51335 |
| 2023-09-12 | 33.90 | $32.77 | 53889 |
| 2023-09-11 | 34.05 | $33.05 | 42141 |
| 2023-09-08 | 34.19 | $33.28 | 38693 |
| 2023-09-07 | 34.31 | $33.37 | 46483 |
| 2023-09-06 | 34.43 | $32.87 | 44057 |
| 2023-09-05 | 34.62 | $33.14 | 75598 |
| 2023-09-01 | 34.80 | $34.64 | 39842 |
| 2023-08-31 | 34.84 | $34.57 | 56699 |
| 2023-08-30 | 34.89 | $35.35 | 35501 |
| 2023-08-29 | 34.85 | $35.00 | 44057 |
| 2023-08-28 | 34.83 | $34.71 | 34862 |
| 2023-08-25 | 34.82 | $34.62 | 41375 |
| 2023-08-24 | 34.80 | $34.52 | 43290 |
| 2023-08-23 | 34.78 | $34.89 | 88624 |
| 2023-08-22 | 34.71 | $34.49 | 27072 |
| 2023-08-21 | 34.67 | $34.31 | 47121 |
| 2023-08-18 | 34.64 | $34.51 | 87602 |
| 2023-08-17 | 34.57 | $34.35 | 32053 |
| 2023-08-16 | 34.50 | $34.83 | 27839 |
| 2023-08-15 | 34.37 | $35.08 | 62956 |
| 2023-08-14 | 34.20 | $35.13 | 47121 |
| 2023-08-11 | 34.00 | $35.44 | 37927 |
| 2023-08-10 | 33.76 | $35.29 | 37544 |
| 2023-08-09 | 33.50 | $36.07 | 49803 |
| 2023-08-08 | 33.15 | $36.05 | 41375 |
| 2023-08-07 | 32.77 | $35.85 | 69086 |
| 2023-08-04 | 32.38 | $35.87 | 68192 |
| 2023-08-03 | 31.96 | $36.28 | 144429 |
| 2023-08-02 | 31.47 | $31.49 | 105736 |
| 2023-08-01 | 31.43 | $31.39 | 21071 |
| 2023-07-31 | 31.39 | $31.70 | 34990 |
| 2023-07-28 | 31.32 | $31.50 | 24008 |
| 2023-07-27 | 31.26 | $31.65 | 25795 |
| 2023-07-26 | 31.17 | $32.31 | 22348 |
| 2023-07-25 | 31.02 | $31.86 | 21198 |
| 2023-07-24 | 30.89 | $31.79 | 32819 |
| 2023-07-21 | 30.76 | $31.59 | 43290 |
| 2023-07-20 | 30.65 | $31.36 | 33202 |
| 2023-07-19 | 30.55 | $31.79 | 24646 |
| 2023-07-18 | 30.40 | $31.42 | 33713 |
| 2023-07-17 | 30.28 | $31.11 | 28605 |
| 2023-07-14 | 30.19 | $30.79 | 28988 |
| 2023-07-13 | 30.12 | $30.62 | 26179 |
| 2023-07-12 | 30.07 | $30.57 | 42141 |
| 2023-07-11 | 30.02 | $30.29 | 39587 |
| 2023-07-10 | 30.00 | $30.07 | 37672 |
| 2023-07-07 | 30.00 | $29.74 | 51335 |
| 2023-07-06 | 30.03 | $29.51 | 39587 |
| 2023-07-05 | 30.08 | $29.94 | 110716 |
| 2023-07-03 | 30.09 | $30.41 | 25412 |
| 2023-06-30 | 30.05 | $30.36 | 41886 |
| 2023-06-29 | 30.01 | $30.08 | 28988 |
| 2023-06-28 | 29.99 | $29.95 | 47249 |
| 2023-06-27 | 29.97 | $30.05 | 55039 |
| 2023-06-26 | 29.94 | $29.58 | 39332 |
| 2023-06-23 | 29.95 | $29.55 | 226667 |
| 2023-06-22 | 29.96 | $30.12 | 63978 |
| 2023-06-21 | 29.90 | $30.11 | 32053 |
| 2023-06-20 | 29.84 | $30.14 | 37033 |
| 2023-06-16 | 29.78 | $30.38 | 212493 |
| 2023-06-15 | 29.68 | $30.37 | 69469 |
| 2023-06-14 | 29.58 | $30.09 | 48909 |
| 2023-06-13 | 29.50 | $30.35 | 64999 |
| 2023-06-12 | 29.39 | $30.25 | 60402 |
| 2023-06-09 | 29.28 | $29.77 | 40609 |
| 2023-06-08 | 29.22 | $30.34 | 61424 |
| 2023-06-07 | 29.09 | $30.39 | 109056 |
| 2023-06-06 | 28.95 | $29.38 | 58103 |
| 2023-06-05 | 28.91 | $29.10 | 69597 |
| 2023-06-02 | 28.91 | $29.74 | 80323 |
| 2023-06-01 | 28.84 | $28.87 | 70618 |
| 2023-05-31 | 28.85 | $28.43 | 93987 |
| 2023-05-30 | 28.91 | $28.75 | 34607 |
| 2023-05-26 | 28.94 | $28.74 | 52868 |
| 2023-05-25 | 28.97 | $28.12 | 79685 |
| 2023-05-24 | 29.06 | $28.61 | 41886 |
| 2023-05-23 | 29.10 | $29.00 | 97691 |
| 2023-05-22 | 29.10 | $29.09 | 50825 |
| 2023-05-19 | 29.10 | $29.13 | 110205 |
| 2023-05-18 | 29.09 | $29.26 | 45972 |
| 2023-05-17 | 29.08 | $29.19 | 69597 |
| 2023-05-16 | 29.06 | $28.51 | 45334 |
| 2023-05-15 | 29.13 | $28.84 | 42141 |
| 2023-05-12 | 29.18 | $28.80 | 48909 |
| 2023-05-11 | 29.24 | $29.35 | 30265 |
| 2023-05-10 | 29.26 | $29.11 | 67043 |
| 2023-05-09 | 29.31 | $29.05 | 61424 |
| 2023-05-08 | 29.39 | $29.44 | 144429 |
| 2023-05-05 | 29.44 | $30.38 | 51080 |
| 2023-05-04 | 29.40 | $30.32 | 65638 |
| 2023-05-03 | 29.37 | $28.40 | 50186 |
| 2023-05-02 | 29.55 | $28.53 | 54272 |
| 2023-05-01 | 29.73 | $28.75 | 24646 |
| 2023-04-28 | 29.91 | $28.85 | 28988 |
| 2023-04-27 | 30.09 | $28.58 | 47249 |
| 2023-04-26 | 30.31 | $28.46 | 33713 |
| 2023-04-25 | 30.56 | $28.88 | 24646 |
| 2023-04-24 | 30.78 | $29.48 | 34351 |
| 2023-04-21 | 30.95 | $29.04 | 41758 |
| 2023-04-20 | 31.17 | $29.44 | 52868 |
| 2023-04-19 | 31.35 | $29.01 | 101649 |
| 2023-04-18 | 31.59 | $31.35 | 24902 |
| 2023-04-17 | 31.61 | $31.65 | 25157 |
| 2023-04-14 | 31.59 | $31.11 | 51591 |
| 2023-04-13 | 31.62 | $31.45 | 30009 |
| 2023-04-12 | 31.62 | $31.30 | 41375 |
| 2023-04-11 | 31.63 | $31.93 | 32308 |
| 2023-04-10 | 31.57 | $31.86 | 37544 |
| 2023-04-06 | 31.51 | $31.59 | 17750 |
| 2023-04-05 | 31.47 | $31.68 | 22475 |
| 2023-04-04 | 31.43 | $31.91 | 28605 |
| 2023-04-03 | 31.35 | $32.54 | 51974 |
| 2023-03-31 | 31.21 | $32.15 | 48526 |
| 2023-03-30 | 31.10 | $31.61 | 23497 |
| 2023-03-29 | 31.04 | $31.64 | 32180 |
| 2023-03-28 | 30.99 | $31.51 | 46355 |
| 2023-03-27 | 30.94 | $31.35 | 32947 |
| 2023-03-24 | 30.91 | $31.04 | 38182 |
| 2023-03-23 | 30.91 | $30.50 | 78280 |
| 2023-03-22 | 30.98 | $30.97 | 61041 |
| 2023-03-21 | 31.00 | $31.31 | 61296 |
| 2023-03-20 | 31.01 | $31.08 | 139448 |
| 2023-03-17 | 31.04 | $30.49 | 229860 |
| 2023-03-16 | 31.15 | $31.36 | 45717 |
| 2023-03-15 | 31.18 | $30.75 | 58359 |
| 2023-03-14 | 31.28 | $30.57 | 48909 |
| 2023-03-13 | 31.42 | $30.23 | 54911 |
| 2023-03-10 | 31.60 | $30.56 | 44184 |
| 2023-03-09 | 31.76 | $30.92 | 39076 |
| 2023-03-08 | 31.91 | $30.91 | 42780 |
| 2023-03-07 | 32.07 | $30.86 | 44823 |
| 2023-03-06 | 32.26 | $30.89 | 58997 |
| 2023-03-03 | 32.45 | $31.82 | 26945 |
| 2023-03-02 | 32.56 | $31.83 | 24646 |
| 2023-03-01 | 32.68 | $31.48 | 37161 |
| 2023-02-28 | 32.84 | $31.71 | 67043 |
| 2023-02-27 | 32.98 | $31.52 | 36650 |
| 2023-02-24 | 33.14 | $31.86 | 31031 |
| 2023-02-23 | 33.27 | $32.19 | 49931 |
| 2023-02-22 | 33.36 | $32.68 | 51846 |
| 2023-02-21 | 33.41 | $32.85 | 60785 |
| 2023-02-17 | 33.44 | $33.76 | 26689 |
| 2023-02-16 | 33.37 | $33.09 | 95137 |
| 2023-02-15 | 33.36 | $33.40 | 19155 |
| 2023-02-14 | 33.31 | $33.22 | 33074 |
| 2023-02-13 | 33.27 | $33.87 | 24518 |
| 2023-02-10 | 33.15 | $33.57 | 17367 |
| 2023-02-09 | 33.05 | $33.68 | 35118 |
| 2023-02-08 | 32.92 | $34.23 | 35245 |
| 2023-02-07 | 32.73 | $33.80 | 29371 |
| 2023-02-06 | 32.55 | $33.77 | 47888 |
| 2023-02-03 | 32.35 | $34.17 | 65638 |
| 2023-02-02 | 32.09 | $33.67 | 40992 |
| 2023-02-01 | 31.85 | $33.14 | 83644 |
| 2023-01-31 | 31.64 | $32.84 | 69597 |
| 2023-01-30 | 31.44 | $31.86 | 28349 |
| 2023-01-27 | 31.33 | $32.32 | 37544 |
| 2023-01-26 | 31.16 | $31.96 | 43929 |
| 2023-01-25 | 31.00 | $32.21 | 17240 |
| 2023-01-24 | 30.82 | $31.97 | 32691 |
| 2023-01-23 | 30.64 | $32.41 | 32947 |
| 2023-01-20 | 30.41 | $31.94 | 38055 |
| 2023-01-19 | 30.22 | $31.27 | 29116 |
| 2023-01-18 | 30.07 | $31.24 | 32053 |
| 2023-01-17 | 29.92 | $31.46 | 41247 |
| 2023-01-13 | 29.73 | $31.57 | 24391 |
| 2023-01-12 | 29.53 | $30.92 | 31286 |
| 2023-01-11 | 29.38 | $30.55 | 23880 |
| 2023-01-10 | 29.27 | $29.88 | 35245 |
| 2023-01-09 | 29.22 | $29.31 | 34224 |
| 2023-01-06 | 29.24 | $29.41 | 72151 |
| 2023-01-05 | 29.25 | $28.37 | 16856 |
| 2023-01-04 | 29.38 | $28.61 | 29371 |
| 2023-01-03 | 29.50 | $28.86 | 62701 |
| 2022-12-30 | 29.61 | $29.33 | 24902 |
| 2022-12-29 | 29.68 | $29.58 | 22603 |
| 2022-12-28 | 29.75 | $29.00 | 16729 |
| 2022-12-27 | 29.88 | $29.70 | 17878 |
| 2022-12-23 | 29.96 | $29.65 | 28477 |
| 2022-12-22 | 30.05 | $29.61 | 40226 |
| 2022-12-21 | 30.15 | $29.71 | 61168 |
| 2022-12-20 | 30.25 | $29.24 | 32947 |
| 2022-12-19 | 30.42 | $29.35 | 57593 |
| 2022-12-16 | 30.61 | $28.68 | 332148 |
| 2022-12-15 | 30.89 | $28.68 | 51974 |
| 2022-12-14 | 31.20 | $29.60 | 61041 |
| 2022-12-13 | 31.45 | $30.21 | 31925 |
| 2022-12-12 | 31.65 | $30.74 | 43035 |
| 2022-12-09 | 31.82 | $30.67 | 27583 |
| 2022-12-08 | 32.00 | $30.72 | 33968 |
| 2022-12-07 | 32.19 | $30.45 | 30009 |
| 2022-12-06 | 32.42 | $31.30 | 26434 |
| 2022-12-05 | 32.58 | $31.85 | 56316 |
| 2022-12-02 | 32.69 | $32.42 | 78919 |
| 2022-12-01 | 32.75 | $31.67 | 50442 |
| 2022-11-30 | 32.88 | $32.15 | 53123 |
| 2022-11-29 | 32.96 | $31.64 | 34351 |
| 2022-11-28 | 33.10 | $31.55 | 33713 |
| 2022-11-25 | 33.25 | $31.53 | 25540 |
| 2022-11-23 | 33.40 | $31.35 | 48526 |
| 2022-11-22 | 33.57 | $31.68 | 129232 |
| 2022-11-21 | 33.71 | $34.90 | 41630 |
| 2022-11-18 | 33.52 | $34.72 | 45844 |
| 2022-11-17 | 33.33 | $34.67 | 34990 |
| 2022-11-16 | 33.11 | $34.50 | 31286 |
| 2022-11-15 | 32.88 | $34.75 | 37288 |
| 2022-11-14 | 32.61 | $33.52 | 33585 |
| 2022-11-11 | 32.44 | $33.77 | 39842 |
| 2022-11-10 | 32.22 | $33.66 | 83260 |
| 2022-11-09 | 31.99 | $32.44 | 85048 |
| 2022-11-08 | 31.86 | $32.83 | 68830 |
| 2022-11-07 | 31.67 | $33.61 | 39076 |
| 2022-11-04 | 31.38 | $32.91 | 27328 |
| 2022-11-03 | 31.14 | $32.16 | 36139 |
| 2022-11-02 | 30.95 | $32.25 | 54656 |
| 2022-11-01 | 30.74 | $32.56 | 40098 |
| 2022-10-31 | 30.49 | $32.32 | 53506 |
| 2022-10-28 | 30.23 | $32.51 | 46994 |
| 2022-10-27 | 29.94 | $31.61 | 37799 |
| 2022-10-26 | 29.72 | $31.53 | 31286 |
| 2022-10-25 | 29.49 | $31.34 | 46100 |
| 2022-10-24 | 29.27 | $30.49 | 44057 |
| 2022-10-21 | 29.13 | $30.02 | 44567 |
| 2022-10-20 | 29.02 | $29.00 | 40481 |
| 2022-10-19 | 29.02 | $29.54 | 46611 |
| 2022-10-18 | 28.96 | $30.00 | 70107 |
| 2022-10-17 | 28.86 | $29.66 | 66915 |
| 2022-10-14 | 28.80 | $28.88 | 63850 |
| 2022-10-13 | 28.81 | $28.86 | 143918 |
| 2022-10-12 | 28.82 | $28.77 | 57720 |
| 2022-10-11 | 28.84 | $28.99 | 66659 |
| 2022-10-10 | 28.85 | $28.78 | 71129 |
| 2022-10-07 | 28.89 | $28.35 | 67298 |
| 2022-10-06 | 28.98 | $28.46 | 29882 |
| 2022-10-05 | 29.06 | $28.69 | 50697 |
| 2022-10-04 | 29.14 | $29.51 | 63339 |
| 2022-10-03 | 29.14 | $28.36 | 58614 |
| 2022-09-30 | 29.25 | $28.22 | 98584 |
| 2022-09-29 | 29.40 | $28.21 | 47632 |
| 2022-09-28 | 29.56 | $28.87 | 59125 |
| 2022-09-27 | 29.67 | $28.47 | 64999 |
| 2022-09-26 | 29.84 | $29.51 | 39076 |
| 2022-09-23 | 29.93 | $29.48 | 49803 |
| 2022-09-22 | 30.05 | $29.70 | 51846 |
| 2022-09-21 | 30.16 | $29.66 | 64872 |
| 2022-09-20 | 30.29 | $29.66 | 66149 |
| 2022-09-19 | 30.44 | $29.77 | 105736 |
| 2022-09-16 | 30.60 | $29.30 | 185804 |
| 2022-09-15 | 30.84 | $28.95 | 69597 |
| 2022-09-14 | 31.13 | $29.48 | 41758 |
| 2022-09-13 | 31.41 | $29.66 | 63467 |
| 2022-09-12 | 31.69 | $31.07 | 57082 |
| 2022-09-09 | 31.86 | $30.78 | 44567 |
| 2022-09-08 | 32.08 | $30.23 | 36905 |
| 2022-09-07 | 32.37 | $30.70 | 60147 |
| 2022-09-06 | 32.63 | $29.81 | 65638 |
| 2022-09-02 | 33.00 | $30.15 | 51974 |
| 2022-09-01 | 33.36 | $31.15 | 48398 |
| 2022-08-31 | 33.64 | $31.26 | 76748 |
| 2022-08-30 | 33.93 | $32.33 | 44184 |
| 2022-08-29 | 34.11 | $32.91 | 38693 |
| 2022-08-26 | 34.25 | $33.16 | 43929 |
| 2022-08-25 | 34.37 | $34.07 | 50442 |
| 2022-08-24 | 34.41 | $33.33 | 23625 |
| 2022-08-23 | 34.52 | $33.32 | 44695 |
| 2022-08-22 | 34.63 | $33.34 | 52868 |
| 2022-08-19 | 34.75 | $34.23 | 83899 |
| 2022-08-18 | 34.79 | $35.18 | 23241 |
| 2022-08-17 | 34.73 | $35.03 | 33074 |
| 2022-08-16 | 34.69 | $35.63 | 22986 |
| 2022-08-15 | 34.58 | $35.32 | 58614 |
| 2022-08-12 | 34.51 | $35.37 | 42013 |
| 2022-08-11 | 34.42 | $34.81 | 27839 |
| 2022-08-10 | 34.39 | $34.51 | 52102 |
| 2022-08-09 | 34.37 | $33.88 | 49420 |
| 2022-08-08 | 34.42 | $35.14 | 38821 |
| 2022-08-05 | 34.34 | $34.65 | 59125 |
| 2022-08-04 | 34.30 | $34.29 | 107779 |
| 2022-08-03 | 34.29 | $33.71 | 106119 |
| 2022-08-02 | 34.33 | $34.04 | 43418 |
| 2022-08-01 | 34.35 | $34.61 | 56571 |
| 2022-07-29 | 34.30 | $33.94 | 39842 |
| 2022-07-28 | 34.31 | $34.59 | 62062 |
| 2022-07-27 | 34.25 | $34.28 | 47632 |
| 2022-07-26 | 34.21 | $34.08 | 37544 |
| 2022-07-25 | 34.19 | $34.60 | 32436 |
| 2022-07-22 | 34.11 | $34.40 | 25795 |
| 2022-07-21 | 34.06 | $34.43 | 33074 |
| 2022-07-20 | 34.00 | $35.14 | 41375 |
| 2022-07-19 | 33.86 | $35.23 | 64105 |
| 2022-07-18 | 33.70 | $34.58 | 36650 |
| 2022-07-15 | 33.58 | $34.56 | 44184 |
| 2022-07-14 | 33.46 | $33.74 | 23369 |
| 2022-07-13 | 33.42 | $33.77 | 45078 |
| 2022-07-12 | 33.36 | $33.74 | 41119 |
| 2022-07-11 | 33.31 | $33.54 | 49803 |
| 2022-07-08 | 33.29 | $33.30 | 78152 |
| 2022-07-07 | 33.29 | $33.53 | 55933 |
| 2022-07-06 | 33.28 | $33.18 | 128594 |
| 2022-07-05 | 33.31 | $33.92 | 70490 |
| 2022-07-01 | 33.27 | $33.62 | 112121 |
| 2022-06-30 | 33.27 | $33.22 | 122847 |
| 2022-06-29 | 33.32 | $32.11 | 274044 |
| 2022-06-28 | 33.48 | $32.40 | 84410 |
| 2022-06-27 | 33.64 | $34.07 | 52612 |
| 2022-06-24 | 33.64 | $34.34 | 114419 |
| 2022-06-23 | 33.62 | $34.16 | 98584 |
| 2022-06-22 | 33.61 | $33.49 | 148515 |
| 2022-06-21 | 33.67 | $32.85 | 52868 |
| 2022-06-17 | 33.79 | $32.51 | 133063 |
| 2022-06-16 | 33.95 | $31.71 | 68958 |
| 2022-06-15 | 34.19 | $33.00 | 52485 |
| 2022-06-14 | 34.33 | $32.49 | 65893 |
| 2022-06-13 | 34.53 | $32.90 | 48398 |
| 2022-06-10 | 34.70 | $34.28 | 68447 |
| 2022-06-09 | 34.74 | $33.99 | 45844 |
| 2022-06-08 | 34.80 | $34.42 | 77514 |
| 2022-06-07 | 34.82 | $35.16 | 32563 |
| 2022-06-06 | 34.78 | $35.28 | 34479 |
| 2022-06-03 | 34.71 | $34.96 | 35118 |
| 2022-06-02 | 34.67 | $35.29 | 31286 |
| 2022-06-01 | 34.59 | $34.69 | 27966 |
| 2022-05-31 | 34.57 | $35.38 | 62701 |
| 2022-05-27 | 34.47 | $35.92 | 33074 |
| 2022-05-26 | 34.32 | $35.21 | 35373 |
| 2022-05-25 | 34.23 | $34.48 | 49931 |
| 2022-05-24 | 34.22 | $33.66 | 64488 |
| 2022-05-23 | 34.28 | $33.45 | 55805 |
| 2022-05-20 | 34.38 | $32.82 | 98968 |
| 2022-05-19 | 34.55 | $34.06 | 61807 |
| 2022-05-18 | 34.60 | $34.64 | 102288 |
| 2022-05-17 | 34.61 | $35.69 | 58359 |
| 2022-05-16 | 34.51 | $35.04 | 41886 |
| 2022-05-13 | 34.47 | $35.11 | 52868 |
| 2022-05-12 | 34.43 | $34.73 | 60657 |
| 2022-05-11 | 34.43 | $33.44 | 55422 |
| 2022-05-10 | 34.56 | $34.18 | 43929 |
| 2022-05-09 | 34.62 | $35.15 | 65638 |
| 2022-05-06 | 34.58 | $33.43 | 64744 |
| 2022-05-05 | 34.72 | $34.21 | 62190 |
| 2022-05-04 | 34.78 | $34.36 | 46483 |
| 2022-05-03 | 34.83 | $33.96 | 43035 |
| 2022-05-02 | 34.93 | $34.36 | 42907 |
| 2022-04-29 | 34.99 | $34.29 | 45206 |
| 2022-04-28 | 35.06 | $34.80 | 70490 |
| 2022-04-27 | 35.08 | $34.81 | 56316 |
| 2022-04-26 | 35.11 | $34.65 | 43673 |
| 2022-04-25 | 35.15 | $35.67 | 51208 |
| 2022-04-22 | 35.09 | $34.93 | 30137 |
| 2022-04-21 | 35.11 | $35.35 | 37033 |
| 2022-04-20 | 35.08 | $35.57 | 45078 |
| 2022-04-19 | 35.03 | $35.43 | 46355 |
| 2022-04-18 | 35.00 | $34.86 | 33585 |
| 2022-04-14 | 35.03 | $35.47 | 46866 |
| 2022-04-13 | 35.00 | $34.99 | 52485 |
| 2022-04-12 | 35.03 | $35.18 | 43546 |
| 2022-04-11 | 35.03 | $34.45 | 35628 |
| 2022-04-08 | 35.11 | $34.51 | 48526 |
| 2022-04-07 | 35.18 | $35.05 | 38949 |
| 2022-04-06 | 35.20 | $34.82 | 77386 |
| 2022-04-05 | 35.24 | $34.86 | 42396 |
| 2022-04-04 | 35.28 | $35.45 | 43801 |
| 2022-04-01 | 35.27 | $35.22 | 64744 |
| 2022-03-31 | 35.29 | $34.42 | 42269 |
| 2022-03-30 | 35.40 | $35.16 | 22731 |
| 2022-03-29 | 35.45 | $35.64 | 48143 |
| 2022-03-28 | 35.45 | $34.82 | 29371 |
| 2022-03-25 | 35.55 | $35.11 | 25157 |
| 2022-03-24 | 35.63 | $34.99 | 20560 |
| 2022-03-23 | 35.72 | $34.90 | 43546 |
| 2022-03-22 | 35.82 | $35.83 | 34351 |
| 2022-03-21 | 35.83 | $36.16 | 34990 |
| 2022-03-18 | 35.82 | $36.59 | 137533 |
| 2022-03-17 | 35.76 | $36.30 | 32691 |
| 2022-03-16 | 35.73 | $35.53 | 50697 |
| 2022-03-15 | 35.78 | $35.11 | 30265 |
| 2022-03-14 | 35.86 | $34.46 | 46483 |
| 2022-03-11 | 36.01 | $34.24 | 30776 |
| 2022-03-10 | 36.18 | $34.90 | 32180 |
| 2022-03-09 | 36.28 | $35.64 | 30265 |
| 2022-03-08 | 36.31 | $35.25 | 49037 |
| 2022-03-07 | 36.38 | $36.88 | 41630 |
| 2022-03-04 | 36.28 | $36.88 | 63339 |
| 2022-03-03 | 36.19 | $36.84 | 60657 |
| 2022-03-02 | 36.09 | $37.27 | 45844 |
| 2022-03-01 | 35.95 | $36.42 | 89645 |
| 2022-02-28 | 35.90 | $37.07 | 99095 |
| 2022-02-25 | 35.77 | $36.85 | 48398 |
| 2022-02-24 | 35.66 | $35.60 | 77386 |
| 2022-02-23 | 35.66 | $35.67 | 43163 |
| 2022-02-22 | 35.65 | $35.88 | 81345 |
| 2022-02-18 | 35.63 | $36.99 | 45972 |
| 2022-02-17 | 35.49 | $36.35 | 52996 |
| 2022-02-16 | 35.40 | $36.05 | 52102 |
| 2022-02-15 | 35.34 | $35.52 | 38310 |
| 2022-02-14 | 35.34 | $34.96 | 45078 |
| 2022-02-11 | 35.41 | $34.89 | 55549 |
| 2022-02-10 | 35.50 | $34.33 | 54017 |
| 2022-02-09 | 35.66 | $34.83 | 108034 |
| 2022-02-08 | 35.80 | $35.05 | 79429 |
| 2022-02-07 | 35.94 | $34.57 | 91944 |
| 2022-02-04 | 36.15 | $35.06 | 86325 |
| 2022-02-03 | 36.33 | $36.82 | 92455 |
| 2022-02-02 | 36.37 | $36.96 | 76748 |
| 2022-02-01 | 36.40 | $36.72 | 68958 |
| 2022-01-31 | 36.49 | $36.33 | 74832 |
| 2022-01-28 | 36.63 | $35.45 | 169969 |
| 2022-01-27 | 36.89 | $35.24 | 144556 |
| 2022-01-26 | 37.19 | $34.68 | 119783 |
| 2022-01-25 | 37.58 | $35.38 | 96797 |
| 2022-01-24 | 37.92 | $35.77 | 136256 |
| 2022-01-21 | 38.25 | $35.32 | 88241 |
| 2022-01-20 | 38.65 | $35.10 | 90156 |
| 2022-01-19 | 39.08 | $35.94 | 62062 |
| 2022-01-18 | 39.45 | $36.52 | 98840 |
| 2022-01-14 | 39.77 | $38.03 | 118506 |
| 2022-01-13 | 39.96 | $38.38 | 34990 |
| 2022-01-12 | 40.10 | $39.55 | 47760 |
| 2022-01-11 | 40.14 | $39.26 | 30265 |
| 2022-01-10 | 40.20 | $39.19 | 50569 |
| 2022-01-07 | 40.27 | $39.32 | 43801 |
| 2022-01-06 | 40.32 | $39.86 | 29243 |
| 2022-01-05 | 40.33 | $40.06 | 28860 |
| 2022-01-04 | 40.32 | $41.14 | 40992 |
| 2022-01-03 | 40.19 | $41.34 | 28477 |
| 2021-12-31 | 40.04 | $41.21 | 29243 |
| 2021-12-30 | 39.89 | $41.24 | 43673 |
| 2021-12-29 | 39.72 | $41.31 | 32947 |
| 2021-12-28 | 39.52 | $40.77 | 22858 |
| 2021-12-27 | 39.36 | $40.74 | 34862 |
| 2021-12-23 | 39.21 | $40.34 | 34351 |
| 2021-12-22 | 39.09 | $40.16 | 60274 |
| 2021-12-21 | 38.99 | $39.75 | 77514 |
| 2021-12-20 | 38.94 | $37.96 | 146217 |
| 2021-12-17 | 39.08 | $38.39 | 1.2M |
| 2021-12-16 | 39.20 | $38.50 | 85048 |
| 2021-12-15 | 39.34 | $38.80 | 79685 |
| 2021-12-14 | 39.47 | $38.52 | 49675 |
| 2021-12-13 | 39.65 | $39.30 | 64233 |
| 2021-12-10 | 39.78 | $39.44 | 37288 |
| 2021-12-09 | 39.92 | $39.57 | 54783 |
| 2021-12-08 | 40.07 | $39.82 | 44950 |
| 2021-12-07 | 40.21 | $40.27 | 45334 |
| 2021-12-06 | 40.34 | $39.95 | 55549 |
| 2021-12-03 | 40.51 | $38.91 | 79174 |
| 2021-12-02 | 40.79 | $38.44 | 78280 |
| 2021-12-01 | 41.14 | $37.24 | 88241 |
| 2021-11-30 | 41.63 | $37.73 | 141747 |
| 2021-11-29 | 42.08 | $38.80 | 65893 |
| 2021-11-26 | 42.45 | $39.95 | 95264 |
| 2021-11-24 | 42.70 | $40.29 | 67170 |
| 2021-11-23 | 42.92 | $40.42 | 135234 |
| 2021-11-22 | 43.12 | $43.23 | 86964 |
| 2021-11-19 | 43.04 | $41.92 | 67681 |
| 2021-11-18 | 43.07 | $42.01 | 59891 |
| 2021-11-17 | 43.08 | $43.21 | 48526 |
| 2021-11-16 | 42.95 | $43.99 | 79046 |
| 2021-11-15 | 42.71 | $43.96 | 88879 |
| 2021-11-12 | 42.45 | $43.94 | 37161 |
| 2021-11-11 | 42.17 | $44.63 | 40992 |
| 2021-11-10 | 41.79 | $44.04 | 31925 |
| 2021-11-09 | 41.45 | $44.35 | 65766 |
| 2021-11-08 | 41.04 | $44.21 | 40226 |
| 2021-11-05 | 40.62 | $43.65 | 60530 |
| 2021-11-04 | 40.23 | $42.00 | 42013 |
| 2021-11-03 | 39.98 | $42.58 | 53506 |
| 2021-11-02 | 39.65 | $41.79 | 32819 |
| 2021-11-01 | 39.37 | $41.83 | 93093 |
| 2021-10-29 | 39.07 | $40.39 | 43929 |
| 2021-10-28 | 38.90 | $40.10 | 25157 |
| 2021-10-27 | 38.74 | $38.78 | 54656 |
| 2021-10-26 | 38.71 | $39.85 | 89645 |
| 2021-10-25 | 38.56 | $40.11 | 34862 |
| 2021-10-22 | 38.38 | $39.59 | 48781 |
| 2021-10-21 | 38.24 | $38.75 | 61934 |
| 2021-10-20 | 38.17 | $38.29 | 38055 |
| 2021-10-19 | 38.14 | $37.74 | 77003 |
| 2021-10-18 | 38.15 | $38.13 | 44184 |
| 2021-10-15 | 38.12 | $38.72 | 67553 |
| 2021-10-14 | 38.02 | $38.86 | 118633 |
| 2021-10-13 | 37.89 | $38.18 | 80579 |
| 2021-10-12 | 37.81 | $38.39 | 35628 |
| 2021-10-11 | 37.70 | $38.39 | 23497 |
| 2021-10-08 | 37.56 | $38.44 | 32308 |
| 2021-10-07 | 37.41 | $38.14 | 59508 |
| 2021-10-06 | 37.27 | $37.45 | 29754 |
| 2021-10-05 | 37.18 | $37.85 | 39076 |
| 2021-10-04 | 37.04 | $37.78 | 57082 |
| 2021-10-01 | 36.89 | $37.58 | 96797 |
| 2021-09-30 | 36.75 | $37.59 | 74194 |
| 2021-09-29 | 36.60 | $38.52 | 53762 |
| 2021-09-28 | 36.35 | $38.22 | 53123 |
| 2021-09-27 | 36.12 | $37.92 | 56443 |
| 2021-09-24 | 35.92 | $36.55 | 144173 |
| 2021-09-23 | 35.85 | $37.58 | 86325 |
| 2021-09-22 | 35.67 | $37.19 | 115696 |
| 2021-09-21 | 35.53 | $36.48 | 86198 |
| 2021-09-20 | 35.47 | $35.77 | 127317 |
| 2021-09-17 | 35.48 | $36.70 | 456527 |
| 2021-09-16 | 35.40 | $35.40 | 49165 |
| 2021-09-15 | 35.45 | $35.25 | 53123 |
| 2021-09-14 | 35.53 | $34.71 | 52740 |
| 2021-09-13 | 35.67 | $35.08 | 60785 |
| 2021-09-10 | 35.79 | $34.31 | 38693 |
| 2021-09-09 | 35.99 | $34.74 | 67298 |
| 2021-09-08 | 36.18 | $35.21 | 84921 |
| 2021-09-07 | 36.34 | $34.88 | 87730 |
| 2021-09-03 | 36.54 | $35.00 | 48526 |
| 2021-09-02 | 36.75 | $35.32 | 44567 |
| 2021-09-01 | 36.94 | $35.72 | 83260 |
| 2021-08-31 | 37.09 | $36.06 | 117229 |
| 2021-08-30 | 37.22 | $36.73 | 84282 |
| 2021-08-27 | 37.29 | $37.12 | 74449 |
| 2021-08-26 | 37.32 | $35.94 | 69086 |
| 2021-08-25 | 37.48 | $37.05 | 48526 |
| 2021-08-24 | 37.53 | $37.56 | 49165 |
| 2021-08-23 | 37.54 | $37.28 | 37033 |
| 2021-08-20 | 37.58 | $37.27 | 73811 |
| 2021-08-19 | 37.64 | $36.91 | 66659 |
| 2021-08-18 | 37.73 | $37.27 | 70746 |
| 2021-08-17 | 37.79 | $37.02 | 55294 |
| 2021-08-16 | 37.89 | $37.02 | 76620 |
| 2021-08-13 | 38.00 | $37.59 | 46483 |
| 2021-08-12 | 38.06 | $38.30 | 56826 |
| 2021-08-11 | 38.07 | $38.99 | 160008 |
| 2021-08-10 | 38.02 | $38.39 | 105097 |
| 2021-08-09 | 38.03 | $38.02 | 65766 |
| 2021-08-06 | 38.09 | $37.96 | 92199 |
| 2021-08-05 | 38.17 | $37.27 | 140215 |
| 2021-08-04 | 38.33 | $36.05 | 126423 |
| 2021-08-03 | 38.63 | $38.43 | 142896 |
| 2021-08-02 | 38.70 | $37.85 | 111227 |
| 2021-07-30 | 38.84 | $37.82 | 77259 |
| 2021-07-29 | 39.00 | $37.72 | 78025 |
| 2021-07-28 | 39.19 | $37.50 | 81728 |
| 2021-07-27 | 39.42 | $38.32 | 74832 |
| 2021-07-26 | 39.59 | $38.83 | 48398 |
| 2021-07-23 | 39.74 | $39.00 | 66021 |
| 2021-07-22 | 39.88 | $38.14 | 193976 |
| 2021-07-21 | 40.13 | $38.76 | 52357 |
| 2021-07-20 | 40.34 | $39.30 | 106757 |
| 2021-07-19 | 40.51 | $38.86 | 68320 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
43.90
2026-07-16
Close Price
$44.50
Vol: 91259
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.13
Average
36.18
Maximum
51.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.90 | $44.50 | 91259 |
| 2026-07-15 | 43.68 | $43.07 | 145414 |
| 2026-07-14 | 43.72 | $42.36 | 139206 |
| 2026-07-13 | 43.91 | $43.13 | 89631 |
| 2026-07-10 | 43.97 | $42.89 | 57600 |
| 2026-07-09 | 44.08 | $43.02 | 74104 |
| 2026-07-08 | 44.17 | $42.39 | 66700 |
| 2026-07-07 | 44.40 | $42.79 | 88500 |
| 2026-07-06 | 44.58 | $42.83 | 76900 |
| 2026-07-02 | 44.77 | $43.95 | 69322 |
| 2026-07-01 | 44.74 | $44.35 | 74849 |
| 2026-06-30 | 44.62 | $44.34 | 65400 |
| 2026-06-29 | 44.46 | $44.60 | 95026 |
| 2026-06-26 | 44.22 | $44.91 | 247700 |
| 2026-06-25 | 43.86 | $44.50 | 99601 |
| 2026-06-24 | 43.52 | $45.15 | 85904 |
| 2026-06-23 | 42.98 | $43.29 | 142700 |
| 2026-06-22 | 42.73 | $42.96 | 54266 |
| 2026-06-18 | 42.51 | $43.18 | 121222 |
| 2026-06-17 | 42.19 | $42.19 | 95136 |
| 2026-06-16 | 42.03 | $43.06 | 75742 |
| 2026-06-15 | 41.64 | $43.18 | 48200 |
| 2026-06-12 | 41.16 | $42.85 | 69518 |
| 2026-06-11 | 40.67 | $42.38 | 64214 |
| 2026-06-10 | 40.19 | $41.77 | 84200 |
| 2026-06-09 | 39.75 | $41.44 | 52584 |
| 2026-06-08 | 39.31 | $39.94 | 48800 |
| 2026-06-05 | 39.11 | $40.16 | 68310 |
| 2026-06-04 | 38.84 | $39.58 | 159500 |
| 2026-06-03 | 38.63 | $37.78 | 83900 |
| 2026-06-02 | 38.77 | $38.48 | 90209 |
| 2026-06-01 | 38.79 | $38.68 | 108828 |
| 2026-05-29 | 38.76 | $38.48 | 74605 |
| 2026-05-28 | 38.77 | $39.23 | 31500 |
| 2026-05-27 | 38.62 | $39.36 | 60400 |
| 2026-05-26 | 38.41 | $38.77 | 65008 |
| 2026-05-22 | 38.29 | $38.58 | 64400 |
| 2026-05-21 | 38.19 | $38.61 | 92943 |
| 2026-05-20 | 38.07 | $38.20 | 41103 |
| 2026-05-19 | 38.01 | $38.36 | 41500 |
| 2026-05-18 | 37.91 | $38.56 | 57210 |
| 2026-05-15 | 37.75 | $37.38 | 56900 |
| 2026-05-14 | 37.81 | $37.89 | 56541 |
| 2026-05-13 | 37.77 | $38.23 | 60400 |
| 2026-05-12 | 37.66 | $38.25 | 70600 |
| 2026-05-11 | 37.52 | $37.76 | 46128 |
| 2026-05-08 | 37.46 | $38.14 | 47900 |
| 2026-05-07 | 37.31 | $38.53 | 104300 |
| 2026-05-06 | 37.05 | $36.83 | 63000 |
| 2026-05-05 | 37.11 | $36.09 | 35838 |
| 2026-05-04 | 37.34 | $35.67 | 70934 |
| 2026-05-01 | 37.69 | $36.73 | 58300 |
| 2026-04-30 | 37.88 | $37.02 | 41100 |
| 2026-04-29 | 38.03 | $37.47 | 48620 |
| 2026-04-28 | 38.11 | $37.70 | 29517 |
| 2026-04-27 | 38.15 | $38.06 | 31814 |
| 2026-04-24 | 38.12 | $38.49 | 26326 |
| 2026-04-23 | 38.00 | $38.02 | 43000 |
| 2026-04-22 | 37.95 | $37.64 | 44114 |
| 2026-04-21 | 37.96 | $38.31 | 50149 |
| 2026-04-20 | 37.84 | $38.75 | 32540 |
| 2026-04-17 | 37.61 | $38.98 | 48712 |
| 2026-04-16 | 37.28 | $37.87 | 37400 |
| 2026-04-15 | 37.14 | $37.57 | 63700 |
| 2026-04-14 | 37.04 | $36.90 | 175100 |
| 2026-04-13 | 37.06 | $38.10 | 43900 |
| 2026-04-10 | 36.83 | $37.38 | 49300 |
| 2026-04-09 | 36.72 | $37.29 | 73445 |
| 2026-04-08 | 36.60 | $37.03 | 71600 |
| 2026-04-07 | 36.53 | $36.31 | 52132 |
| 2026-04-06 | 36.59 | $36.36 | 56800 |
| 2026-04-02 | 36.66 | $35.81 | 79400 |
| 2026-04-01 | 36.85 | $36.40 | 57314 |
| 2026-03-31 | 36.95 | $36.77 | 81100 |
| 2026-03-30 | 36.99 | $37.09 | 56042 |
| 2026-03-27 | 36.97 | $37.02 | 45629 |
| 2026-03-26 | 36.96 | $37.33 | 111835 |
| 2026-03-25 | 36.88 | $37.58 | 197332 |
| 2026-03-24 | 36.73 | $37.08 | 301939 |
| 2026-03-23 | 36.67 | $36.60 | 113900 |
| 2026-03-20 | 36.70 | $35.19 | 308802 |
| 2026-03-19 | 37.03 | $36.19 | 83817 |
| 2026-03-18 | 37.21 | $35.85 | 101818 |
| 2026-03-17 | 37.48 | $36.12 | 156307 |
| 2026-03-16 | 37.74 | $36.98 | 92800 |
| 2026-03-13 | 37.86 | $36.74 | 68813 |
| 2026-03-12 | 38.04 | $36.49 | 89517 |
| 2026-03-11 | 38.30 | $36.80 | 97000 |
| 2026-03-10 | 38.54 | $36.67 | 71417 |
| 2026-03-09 | 38.84 | $36.90 | 53100 |
| 2026-03-06 | 39.13 | $37.28 | 62400 |
| 2026-03-05 | 39.38 | $37.48 | 56200 |
| 2026-03-04 | 39.62 | $38.43 | 34918 |
| 2026-03-03 | 39.69 | $38.08 | 50726 |
| 2026-03-02 | 39.84 | $38.91 | 67600 |
| 2026-02-27 | 39.82 | $39.19 | 54100 |
| 2026-02-26 | 39.73 | $39.25 | 85903 |
| 2026-02-25 | 39.61 | $39.64 | 52507 |
| 2026-02-24 | 39.37 | $39.88 | 67200 |
| 2026-02-23 | 39.02 | $39.39 | 68929 |
| 2026-02-20 | 38.72 | $39.67 | 68700 |
| 2026-02-19 | 38.29 | $39.08 | 100500 |
| 2026-02-18 | 37.92 | $38.93 | 124100 |
| 2026-02-17 | 37.50 | $38.61 | 117500 |
| 2026-02-13 | 37.07 | $37.95 | 106900 |
| 2026-02-12 | 36.71 | $37.35 | 66012 |
| 2026-02-11 | 36.40 | $37.34 | 71300 |
| 2026-02-10 | 36.04 | $37.74 | 67600 |
| 2026-02-09 | 35.52 | $37.51 | 67800 |
| 2026-02-06 | 34.97 | $37.99 | 118300 |
| 2026-02-05 | 34.22 | $36.60 | 146937 |
| 2026-02-04 | 33.64 | $35.11 | 83423 |
| 2026-02-03 | 33.28 | $34.48 | 80100 |
| 2026-02-02 | 32.99 | $34.48 | 52832 |
| 2026-01-30 | 32.65 | $33.83 | 87422 |
| 2026-01-29 | 32.40 | $33.21 | 63723 |
| 2026-01-28 | 32.24 | $32.09 | 91831 |
| 2026-01-27 | 32.28 | $32.08 | 43900 |
| 2026-01-26 | 32.34 | $32.30 | 49500 |
| 2026-01-23 | 32.36 | $32.18 | 34617 |
| 2026-01-22 | 32.40 | $32.51 | 48228 |
| 2026-01-21 | 32.39 | $32.31 | 53606 |
| 2026-01-20 | 32.42 | $31.80 | 66300 |
| 2026-01-16 | 32.56 | $32.25 | 143907 |
| 2026-01-15 | 32.62 | $33.24 | 58206 |
| 2026-01-14 | 32.49 | $33.09 | 67502 |
| 2026-01-13 | 32.37 | $32.56 | 77300 |
| 2026-01-12 | 32.35 | $32.47 | 55441 |
| 2026-01-09 | 32.33 | $32.72 | 67110 |
| 2026-01-08 | 32.27 | $32.38 | 78438 |
| 2026-01-07 | 32.27 | $31.66 | 54949 |
| 2026-01-06 | 32.41 | $32.27 | 54845 |
| 2026-01-05 | 32.46 | $32.15 | 43300 |
| 2026-01-02 | 32.54 | $31.95 | 43721 |
| 2025-12-31 | 32.67 | $32.15 | 33400 |
| 2025-12-30 | 32.78 | $32.28 | 42200 |
| 2025-12-29 | 32.89 | $32.43 | 60300 |
| 2025-12-26 | 32.98 | $32.69 | 47000 |
| 2025-12-24 | 33.02 | $32.61 | 44800 |
| 2025-12-23 | 33.09 | $32.25 | 49434 |
| 2025-12-22 | 33.25 | $32.24 | 69708 |
| 2025-12-19 | 33.43 | $32.02 | 224500 |
| 2025-12-18 | 33.69 | $32.65 | 90616 |
| 2025-12-17 | 33.85 | $33.76 | 69100 |
| 2025-12-16 | 33.80 | $33.71 | 61700 |
| 2025-12-15 | 33.75 | $33.76 | 55900 |
| 2025-12-12 | 33.67 | $33.58 | 78848 |
| 2025-12-11 | 33.62 | $33.76 | 79428 |
| 2025-12-10 | 33.52 | $33.97 | 112545 |
| 2025-12-09 | 33.36 | $32.93 | 71720 |
| 2025-12-08 | 33.38 | $32.82 | 98921 |
| 2025-12-05 | 33.43 | $33.52 | 55400 |
| 2025-12-04 | 33.34 | $33.54 | 98236 |
| 2025-12-03 | 33.22 | $33.90 | 54800 |
| 2025-12-02 | 33.00 | $33.63 | 89730 |
| 2025-12-01 | 32.80 | $33.71 | 112500 |
| 2025-11-28 | 32.56 | $34.16 | 63700 |
| 2025-11-26 | 32.17 | $34.21 | 168000 |
| 2025-11-25 | 31.71 | $34.15 | 259400 |
| 2025-11-24 | 31.19 | $31.43 | 251149 |
| 2025-11-21 | 31.16 | $32.29 | 79012 |
| 2025-11-20 | 30.94 | $30.80 | 71400 |
| 2025-11-19 | 31.00 | $30.47 | 45247 |
| 2025-11-18 | 31.15 | $30.87 | 61901 |
| 2025-11-17 | 31.23 | $31.04 | 61148 |
| 2025-11-14 | 31.30 | $31.69 | 64544 |
| 2025-11-13 | 31.24 | $31.94 | 47546 |
| 2025-11-12 | 31.12 | $31.73 | 57305 |
| 2025-11-11 | 31.02 | $31.59 | 59500 |
| 2025-11-10 | 30.94 | $31.76 | 56000 |
| 2025-11-07 | 30.82 | $31.42 | 77700 |
| 2025-11-06 | 30.75 | $31.28 | 98500 |
| 2025-11-05 | 30.70 | $31.36 | 54800 |
| 2025-11-04 | 30.63 | $30.72 | 83900 |
| 2025-11-03 | 30.68 | $31.01 | 68700 |
| 2025-10-31 | 30.69 | $30.67 | 64600 |
| 2025-10-30 | 30.78 | $31.21 | 53100 |
| 2025-10-29 | 30.76 | $31.18 | 72900 |
| 2025-10-28 | 30.76 | $32.42 | 63400 |
| 2025-10-27 | 30.50 | $32.27 | 75433 |
| 2025-10-24 | 30.24 | $32.01 | 65637 |
| 2025-10-23 | 30.00 | $31.66 | 107935 |
| 2025-10-22 | 29.79 | $31.29 | 52400 |
| 2025-10-21 | 29.64 | $30.91 | 58119 |
| 2025-10-20 | 29.56 | $30.84 | 109900 |
| 2025-10-17 | 29.49 | $30.55 | 55006 |
| 2025-10-16 | 29.47 | $29.87 | 101900 |
| 2025-10-15 | 29.61 | $29.50 | 43828 |
| 2025-10-14 | 29.86 | $29.48 | 70729 |
| 2025-10-13 | 30.17 | $28.98 | 67500 |
| 2025-10-10 | 30.64 | $29.58 | 49808 |
| 2025-10-09 | 31.07 | $30.20 | 56100 |
| 2025-10-08 | 31.45 | $30.44 | 54707 |
| 2025-10-07 | 31.85 | $30.93 | 55023 |
| 2025-10-06 | 32.23 | $31.19 | 74705 |
| 2025-10-03 | 32.61 | $32.12 | 55100 |
| 2025-10-02 | 32.87 | $32.24 | 59500 |
| 2025-10-01 | 33.15 | $32.31 | 85737 |
| 2025-09-30 | 33.46 | $32.65 | 58900 |
| 2025-09-29 | 33.77 | $32.78 | 68706 |
| 2025-09-26 | 34.10 | $33.23 | 60400 |
| 2025-09-25 | 34.39 | $33.28 | 72400 |
| 2025-09-24 | 34.73 | $33.72 | 69612 |
| 2025-09-23 | 35.03 | $33.80 | 81700 |
| 2025-09-22 | 35.37 | $33.96 | 73200 |
| 2025-09-19 | 35.73 | $34.87 | 426800 |
| 2025-09-18 | 35.97 | $35.94 | 140338 |
| 2025-09-17 | 36.01 | $35.51 | 86500 |
| 2025-09-16 | 36.16 | $35.58 | 64622 |
| 2025-09-15 | 36.32 | $35.61 | 65700 |
| 2025-09-12 | 36.49 | $35.65 | 60240 |
| 2025-09-11 | 36.69 | $36.65 | 60940 |
| 2025-09-10 | 36.71 | $36.22 | 75900 |
| 2025-09-09 | 36.82 | $37.49 | 59322 |
| 2025-09-08 | 36.69 | $37.45 | 70100 |
| 2025-09-05 | 36.54 | $37.63 | 80100 |
| 2025-09-04 | 36.33 | $37.58 | 59600 |
| 2025-09-03 | 36.10 | $37.02 | 77500 |
| 2025-09-02 | 35.95 | $36.89 | 75825 |
| 2025-08-29 | 35.81 | $36.43 | 64700 |
| 2025-08-28 | 35.75 | $35.95 | 42913 |
| 2025-08-27 | 35.78 | $36.17 | 48300 |
| 2025-08-26 | 35.78 | $35.81 | 81900 |
| 2025-08-25 | 35.85 | $36.15 | 50819 |
| 2025-08-22 | 35.87 | $36.62 | 72700 |
| 2025-08-21 | 35.80 | $35.64 | 77531 |
| 2025-08-20 | 35.92 | $35.18 | 47700 |
| 2025-08-19 | 36.17 | $35.74 | 48200 |
| 2025-08-18 | 36.34 | $35.52 | 47211 |
| 2025-08-15 | 36.60 | $35.81 | 72700 |
| 2025-08-14 | 36.83 | $36.27 | 55143 |
| 2025-08-13 | 37.01 | $36.96 | 85830 |
| 2025-08-12 | 37.07 | $35.24 | 83217 |
| 2025-08-11 | 37.51 | $33.68 | 88227 |
| 2025-08-08 | 38.35 | $34.09 | 86909 |
| 2025-08-07 | 39.24 | $35.09 | 136516 |
| 2025-08-06 | 40.06 | $39.41 | 54415 |
| 2025-08-05 | 40.09 | $39.62 | 46448 |
| 2025-08-04 | 40.08 | $39.53 | 49159 |
| 2025-08-01 | 40.08 | $38.91 | 63112 |
| 2025-07-31 | 40.20 | $39.02 | 70400 |
| 2025-07-30 | 40.32 | $39.29 | 67100 |
| 2025-07-29 | 40.39 | $39.43 | 50130 |
| 2025-07-28 | 40.43 | $39.29 | 53524 |
| 2025-07-25 | 40.51 | $40.29 | 77930 |
| 2025-07-24 | 40.37 | $40.23 | 64245 |
| 2025-07-23 | 40.22 | $41.07 | 66510 |
| 2025-07-22 | 39.85 | $40.65 | 59700 |
| 2025-07-21 | 39.51 | $39.90 | 45540 |
| 2025-07-18 | 39.25 | $40.12 | 54107 |
| 2025-07-17 | 38.91 | $40.96 | 64700 |
| 2025-07-16 | 38.33 | $39.84 | 57500 |
| 2025-07-15 | 37.88 | $39.46 | 79236 |
| 2025-07-14 | 37.43 | $40.51 | 80000 |
| 2025-07-11 | 36.68 | $40.05 | 171600 |
| 2025-07-10 | 35.91 | $36.45 | 51303 |
| 2025-07-09 | 35.78 | $36.15 | 40500 |
| 2025-07-08 | 35.68 | $35.99 | 75409 |
| 2025-07-07 | 35.60 | $35.56 | 77900 |
| 2025-07-03 | 35.59 | $36.49 | 29600 |
| 2025-07-02 | 35.39 | $36.36 | 69600 |
| 2025-07-01 | 35.19 | $36.08 | 72500 |
| 2025-06-30 | 35.01 | $35.18 | 64100 |
| 2025-06-27 | 34.99 | $35.36 | 162643 |
| 2025-06-26 | 34.94 | $35.07 | 63800 |
| 2025-06-25 | 34.94 | $34.94 | 66500 |
| 2025-06-24 | 34.96 | $35.44 | 99900 |
| 2025-06-23 | 34.89 | $35.18 | 118612 |
| 2025-06-20 | 34.86 | $34.44 | 327200 |
| 2025-06-18 | 34.98 | $34.32 | 119900 |
| 2025-06-17 | 35.15 | $34.25 | 116421 |
| 2025-06-16 | 35.36 | $34.51 | 65300 |
| 2025-06-13 | 35.55 | $34.21 | 62500 |
| 2025-06-12 | 35.84 | $35.52 | 64600 |
| 2025-06-11 | 35.89 | $35.50 | 93436 |
| 2025-06-10 | 35.96 | $36.33 | 65213 |
| 2025-06-09 | 35.87 | $36.13 | 71610 |
| 2025-06-06 | 35.79 | $35.70 | 61429 |
| 2025-06-05 | 35.80 | $35.15 | 100300 |
| 2025-06-04 | 35.93 | $35.47 | 84244 |
| 2025-06-03 | 36.00 | $35.78 | 77000 |
| 2025-06-02 | 36.02 | $35.41 | 84347 |
| 2025-05-30 | 36.13 | $36.06 | 77000 |
| 2025-05-29 | 36.10 | $36.11 | 61434 |
| 2025-05-28 | 36.07 | $36.08 | 57946 |
| 2025-05-27 | 36.03 | $36.63 | 84004 |
| 2025-05-23 | 35.87 | $35.52 | 80449 |
| 2025-05-22 | 35.91 | $35.95 | 112205 |
| 2025-05-21 | 35.87 | $36.27 | 102335 |
| 2025-05-20 | 35.76 | $36.82 | 91909 |
| 2025-05-19 | 35.51 | $36.44 | 83100 |
| 2025-05-16 | 35.29 | $36.30 | 116010 |
| 2025-05-15 | 35.07 | $35.67 | 99638 |
| 2025-05-14 | 34.96 | $34.96 | 133844 |
| 2025-05-13 | 34.97 | $36.46 | 84516 |
| 2025-05-12 | 34.66 | $36.05 | 124400 |
| 2025-05-09 | 34.40 | $34.79 | 178600 |
| 2025-05-08 | 34.36 | $34.59 | 182527 |
| 2025-05-07 | 34.36 | $34.45 | 119543 |
| 2025-05-06 | 34.40 | $34.55 | 177310 |
| 2025-05-05 | 34.42 | $35.13 | 146600 |
| 2025-05-02 | 34.32 | $34.60 | 73200 |
| 2025-05-01 | 34.32 | $33.91 | 120000 |
| 2025-04-30 | 34.47 | $33.56 | 151100 |
| 2025-04-29 | 34.73 | $34.57 | 100013 |
| 2025-04-28 | 34.81 | $34.54 | 108749 |
| 2025-04-25 | 34.91 | $34.35 | 55500 |
| 2025-04-24 | 35.08 | $34.90 | 70700 |
| 2025-04-23 | 35.16 | $35.34 | 141300 |
| 2025-04-22 | 35.15 | $35.16 | 140624 |
| 2025-04-21 | 35.19 | $34.32 | 127200 |
| 2025-04-17 | 35.41 | $34.80 | 105117 |
| 2025-04-16 | 35.57 | $34.94 | 160600 |
| 2025-04-15 | 35.73 | $36.43 | 132200 |
| 2025-04-14 | 35.60 | $36.41 | 162845 |
| 2025-04-11 | 35.45 | $35.90 | 164641 |
| 2025-04-10 | 35.39 | $35.59 | 155700 |
| 2025-04-09 | 35.38 | $35.94 | 216500 |
| 2025-04-08 | 35.30 | $34.22 | 206044 |
| 2025-04-07 | 35.58 | $35.09 | 384700 |
| 2025-04-04 | 35.71 | $35.23 | 217832 |
| 2025-04-03 | 35.84 | $35.69 | 184800 |
| 2025-04-02 | 35.90 | $36.96 | 140300 |
| 2025-04-01 | 35.69 | $36.40 | 155200 |
| 2025-03-31 | 35.58 | $36.66 | 160000 |
| 2025-03-28 | 35.39 | $35.94 | 132148 |
| 2025-03-27 | 35.33 | $35.88 | 181700 |
| 2025-03-26 | 35.27 | $35.19 | 159000 |
| 2025-03-25 | 35.35 | $34.48 | 323337 |
| 2025-03-24 | 35.60 | $35.58 | 628900 |
| 2025-03-21 | 35.66 | $33.67 | 3.0M |
| 2025-03-20 | 36.14 | $36.34 | 368200 |
| 2025-03-19 | 36.13 | $36.40 | 336800 |
| 2025-03-18 | 36.10 | $35.83 | 203848 |
| 2025-03-17 | 36.20 | $36.68 | 206206 |
| 2025-03-14 | 36.13 | $36.61 | 195300 |
| 2025-03-13 | 36.07 | $36.00 | 242519 |
| 2025-03-12 | 36.13 | $36.23 | 206800 |
| 2025-03-11 | 36.16 | $36.80 | 254900 |
| 2025-03-10 | 36.06 | $36.79 | 255500 |
| 2025-03-07 | 35.97 | $37.06 | 211025 |
| 2025-03-06 | 35.80 | $36.93 | 190600 |
| 2025-03-05 | 35.63 | $35.79 | 176100 |
| 2025-03-04 | 35.68 | $34.98 | 148527 |
| 2025-03-03 | 35.92 | $34.92 | 201500 |
| 2025-02-28 | 36.21 | $35.29 | 229900 |
| 2025-02-27 | 36.47 | $34.38 | 230337 |
| 2025-02-26 | 36.96 | $35.25 | 290638 |
| 2025-02-25 | 37.36 | $35.16 | 520204 |
| 2025-02-24 | 37.84 | $37.51 | 77225 |
| 2025-02-21 | 37.90 | $37.21 | 109016 |
| 2025-02-20 | 38.03 | $37.15 | 68901 |
| 2025-02-19 | 38.20 | $37.60 | 123100 |
| 2025-02-18 | 38.30 | $38.21 | 66500 |
| 2025-02-14 | 38.28 | $38.75 | 80409 |
| 2025-02-13 | 38.14 | $39.12 | 74500 |
| 2025-02-12 | 37.91 | $38.30 | 76746 |
| 2025-02-11 | 37.80 | $39.35 | 95600 |
| 2025-02-10 | 37.46 | $38.45 | 102700 |
| 2025-02-07 | 37.25 | $38.50 | 142600 |
| 2025-02-06 | 37.00 | $40.16 | 225900 |
| 2025-02-05 | 36.36 | $37.07 | 80311 |
| 2025-02-04 | 36.27 | $36.80 | 79900 |
| 2025-02-03 | 36.23 | $36.31 | 55900 |
| 2025-01-31 | 36.29 | $36.49 | 88028 |
| 2025-01-30 | 36.32 | $36.82 | 83600 |
| 2025-01-29 | 36.30 | $36.70 | 77442 |
| 2025-01-28 | 36.29 | $36.86 | 85035 |
| 2025-01-27 | 36.26 | $37.00 | 98437 |
| 2025-01-24 | 36.20 | $36.49 | 92500 |
| 2025-01-23 | 36.24 | $36.85 | 102900 |
| 2025-01-22 | 36.22 | $36.11 | 97745 |
| 2025-01-21 | 36.35 | $36.98 | 89344 |
| 2025-01-17 | 36.33 | $36.26 | 52724 |
| 2025-01-16 | 36.46 | $36.32 | 74910 |
| 2025-01-15 | 36.60 | $35.96 | 67600 |
| 2025-01-14 | 36.85 | $35.81 | 101209 |
| 2025-01-13 | 37.18 | $36.21 | 78600 |
| 2025-01-10 | 37.48 | $35.15 | 77348 |
| 2025-01-08 | 38.06 | $36.04 | 99900 |
| 2025-01-07 | 38.55 | $35.80 | 130829 |
| 2025-01-06 | 39.16 | $37.66 | 87723 |
| 2025-01-03 | 39.49 | $38.35 | 142045 |
| 2025-01-02 | 39.72 | $38.14 | 65600 |
| 2024-12-31 | 40.03 | $38.80 | 109800 |
| 2024-12-30 | 40.24 | $38.76 | 67749 |
| 2024-12-27 | 40.50 | $39.16 | 71900 |
| 2024-12-26 | 40.72 | $39.21 | 65600 |
| 2024-12-24 | 40.95 | $39.43 | 56600 |
| 2024-12-23 | 41.17 | $39.23 | 127918 |
| 2024-12-20 | 41.46 | $40.04 | 552400 |
| 2024-12-19 | 41.61 | $40.48 | 209707 |
| 2024-12-18 | 41.70 | $41.31 | 210851 |
| 2024-12-17 | 41.61 | $43.14 | 281435 |
| 2024-12-16 | 41.12 | $40.69 | 174800 |
| 2024-12-13 | 41.05 | $40.72 | 164346 |
| 2024-12-12 | 40.96 | $40.00 | 90226 |
| 2024-12-11 | 41.00 | $40.59 | 88410 |
| 2024-12-10 | 40.92 | $41.02 | 97200 |
| 2024-12-09 | 40.72 | $41.02 | 118500 |
| 2024-12-06 | 40.47 | $40.31 | 87618 |
| 2024-12-05 | 40.33 | $40.73 | 91200 |
| 2024-12-04 | 40.08 | $40.79 | 88938 |
| 2024-12-03 | 39.75 | $40.27 | 105700 |
| 2024-12-02 | 39.48 | $40.80 | 199134 |
| 2024-11-29 | 39.04 | $39.75 | 93500 |
| 2024-11-27 | 38.75 | $40.16 | 160303 |
| 2024-11-26 | 38.32 | $39.83 | 312045 |
| 2024-11-25 | 37.88 | $38.81 | 185527 |
| 2024-11-22 | 37.58 | $38.70 | 97924 |
| 2024-11-21 | 37.26 | $38.36 | 155100 |
| 2024-11-20 | 36.94 | $37.37 | 87800 |
| 2024-11-19 | 36.78 | $36.66 | 122800 |
| 2024-11-18 | 36.75 | $37.02 | 95300 |
| 2024-11-15 | 36.62 | $36.92 | 119045 |
| 2024-11-14 | 36.50 | $36.76 | 97914 |
| 2024-11-13 | 36.38 | $36.80 | 75400 |
| 2024-11-12 | 36.24 | $37.45 | 106900 |
| 2024-11-11 | 35.93 | $37.91 | 88400 |
| 2024-11-08 | 35.48 | $36.87 | 87200 |
| 2024-11-07 | 35.17 | $36.70 | 121800 |
| 2024-11-06 | 34.85 | $37.23 | 143300 |
| 2024-11-05 | 34.37 | $36.32 | 75900 |
| 2024-11-04 | 34.00 | $35.17 | 72843 |
| 2024-11-01 | 33.81 | $34.75 | 111414 |
| 2024-10-31 | 33.69 | $34.30 | 256100 |
| 2024-10-30 | 33.65 | $34.17 | 64012 |
| 2024-10-29 | 33.64 | $34.61 | 57034 |
| 2024-10-28 | 33.54 | $34.25 | 54527 |
| 2024-10-25 | 33.50 | $33.60 | 46400 |
| 2024-10-24 | 33.59 | $33.67 | 65205 |
| 2024-10-23 | 33.70 | $33.70 | 71122 |
| 2024-10-22 | 33.82 | $33.49 | 74700 |
| 2024-10-21 | 34.01 | $33.81 | 100300 |
| 2024-10-18 | 34.17 | $35.06 | 88900 |
| 2024-10-17 | 34.10 | $35.22 | 78711 |
| 2024-10-16 | 33.98 | $35.82 | 215600 |
| 2024-10-15 | 33.74 | $34.84 | 155300 |
| 2024-10-14 | 33.66 | $34.65 | 111400 |
| 2024-10-11 | 33.62 | $34.13 | 107344 |
| 2024-10-10 | 33.70 | $33.21 | 94000 |
| 2024-10-09 | 33.98 | $33.30 | 121200 |
| 2024-10-08 | 34.31 | $33.44 | 162727 |
| 2024-10-07 | 34.67 | $32.52 | 73901 |
| 2024-10-04 | 35.28 | $33.69 | 77700 |
| 2024-10-03 | 35.76 | $33.92 | 104000 |
| 2024-10-02 | 36.27 | $34.82 | 109134 |
| 2024-10-01 | 36.67 | $35.65 | 118519 |
| 2024-09-30 | 36.98 | $36.47 | 114749 |
| 2024-09-27 | 37.16 | $36.65 | 96500 |
| 2024-09-26 | 37.33 | $36.77 | 93500 |
| 2024-09-25 | 37.51 | $36.61 | 154727 |
| 2024-09-24 | 37.76 | $37.08 | 119724 |
| 2024-09-23 | 37.95 | $37.73 | 220311 |
| 2024-09-20 | 38.04 | $38.09 | 670781 |
| 2024-09-19 | 38.07 | $38.38 | 101343 |
| 2024-09-18 | 38.04 | $38.33 | 120930 |
| 2024-09-17 | 38.02 | $37.77 | 91700 |
| 2024-09-16 | 38.11 | $38.40 | 78700 |
| 2024-09-13 | 38.09 | $38.38 | 97400 |
| 2024-09-12 | 38.08 | $37.47 | 98503 |
| 2024-09-11 | 38.26 | $37.03 | 79000 |
| 2024-09-10 | 38.55 | $37.19 | 91900 |
| 2024-09-09 | 38.87 | $37.79 | 142600 |
| 2024-09-06 | 39.11 | $38.61 | 81604 |
| 2024-09-05 | 39.22 | $38.74 | 106300 |
| 2024-09-04 | 39.31 | $38.92 | 145411 |
| 2024-09-03 | 39.38 | $39.25 | 119100 |
| 2024-08-30 | 39.40 | $39.47 | 94030 |
| 2024-08-29 | 39.37 | $39.55 | 81700 |
| 2024-08-28 | 39.31 | $39.39 | 71800 |
| 2024-08-27 | 39.29 | $39.73 | 138500 |
| 2024-08-26 | 39.18 | $40.12 | 155712 |
| 2024-08-23 | 38.97 | $39.63 | 85789 |
| 2024-08-22 | 38.84 | $38.64 | 119639 |
| 2024-08-21 | 38.89 | $39.15 | 79400 |
| 2024-08-20 | 38.85 | $38.78 | 90000 |
| 2024-08-19 | 38.87 | $39.42 | 166929 |
| 2024-08-16 | 38.77 | $38.99 | 83800 |
| 2024-08-15 | 38.73 | $39.31 | 135100 |
| 2024-08-14 | 38.63 | $38.21 | 99100 |
| 2024-08-13 | 38.75 | $38.58 | 163307 |
| 2024-08-12 | 38.80 | $38.62 | 101928 |
| 2024-08-09 | 38.86 | $39.01 | 123216 |
| 2024-08-08 | 38.84 | $40.22 | 214200 |
| 2024-08-07 | 38.57 | $38.00 | 87800 |
| 2024-08-06 | 38.73 | $38.29 | 121846 |
| 2024-08-05 | 38.85 | $37.55 | 86814 |
| 2024-08-02 | 39.14 | $39.10 | 81405 |
| 2024-08-01 | 39.16 | $39.54 | 112200 |
| 2024-07-31 | 39.09 | $39.84 | 124504 |
| 2024-07-30 | 38.94 | $40.02 | 198020 |
| 2024-07-29 | 38.73 | $39.52 | 135233 |
| 2024-07-26 | 38.60 | $39.45 | 124004 |
| 2024-07-25 | 38.46 | $38.87 | 77522 |
| 2024-07-24 | 38.42 | $38.68 | 130438 |
| 2024-07-23 | 38.43 | $38.54 | 110620 |
| 2024-07-22 | 38.46 | $39.43 | 81073 |
| 2024-07-19 | 38.31 | $39.15 | 77771 |
| 2024-07-18 | 38.21 | $39.35 | 93120 |
| 2024-07-17 | 38.05 | $40.59 | 86545 |
| 2024-07-16 | 37.60 | $39.90 | 90336 |
| 2024-07-15 | 37.24 | $38.06 | 81326 |
| 2024-07-12 | 37.21 | $38.22 | 78287 |
| 2024-07-11 | 37.16 | $38.07 | 136647 |
| 2024-07-10 | 37.13 | $37.33 | 73969 |
| 2024-07-09 | 37.26 | $36.64 | 76332 |
| 2024-07-08 | 37.57 | $37.49 | 72071 |
| 2024-07-05 | 37.76 | $37.47 | 90587 |
| 2024-07-03 | 37.99 | $38.43 | 37982 |
| 2024-07-02 | 38.07 | $38.59 | 128795 |
| 2024-07-01 | 38.13 | $38.84 | 125760 |
| 2024-06-28 | 38.15 | $38.50 | 362758 |
| 2024-06-27 | 38.27 | $37.79 | 120061 |
| 2024-06-26 | 38.56 | $38.30 | 113437 |
| 2024-06-25 | 38.80 | $39.00 | 138373 |
| 2024-06-24 | 38.93 | $38.80 | 177987 |
| 2024-06-21 | 39.14 | $39.21 | 552049 |
| 2024-06-20 | 39.31 | $38.44 | 219391 |
| 2024-06-18 | 39.68 | $38.61 | 137886 |
| 2024-06-17 | 40.08 | $37.97 | 144312 |
| 2024-06-14 | 40.68 | $37.75 | 220390 |
| 2024-06-13 | 41.44 | $39.29 | 77490 |
| 2024-06-12 | 42.00 | $40.00 | 131637 |
| 2024-06-11 | 42.50 | $40.50 | 120477 |
| 2024-06-10 | 42.98 | $40.69 | 116345 |
| 2024-06-07 | 43.50 | $41.83 | 69205 |
| 2024-06-06 | 43.86 | $42.47 | 85997 |
| 2024-06-05 | 44.14 | $42.30 | 74442 |
| 2024-06-04 | 44.51 | $42.19 | 68234 |
| 2024-06-03 | 44.96 | $42.71 | 124234 |
| 2024-05-31 | 45.36 | $43.45 | 61408 |
| 2024-05-30 | 45.67 | $43.45 | 91137 |
| 2024-05-29 | 46.02 | $44.43 | 44073 |
| 2024-05-28 | 46.22 | $45.28 | 93832 |
| 2024-05-24 | 46.26 | $45.35 | 70947 |
| 2024-05-23 | 46.28 | $45.35 | 167938 |
| 2024-05-22 | 46.30 | $46.17 | 57039 |
| 2024-05-21 | 46.15 | $46.50 | 43133 |
| 2024-05-20 | 45.88 | $46.41 | 58260 |
| 2024-05-17 | 45.59 | $46.03 | 113447 |
| 2024-05-16 | 45.31 | $45.73 | 66274 |
| 2024-05-15 | 45.05 | $47.33 | 68436 |
| 2024-05-14 | 44.40 | $46.57 | 69727 |
| 2024-05-13 | 43.80 | $46.60 | 124599 |
| 2024-05-10 | 43.10 | $46.69 | 141275 |
| 2024-05-09 | 42.25 | $46.50 | 173982 |
| 2024-05-08 | 41.31 | $41.73 | 89724 |
| 2024-05-07 | 41.22 | $41.55 | 55601 |
| 2024-05-06 | 41.15 | $41.64 | 102935 |
| 2024-05-03 | 41.05 | $42.15 | 63014 |
| 2024-05-02 | 40.83 | $41.75 | 59003 |
| 2024-05-01 | 40.66 | $41.44 | 67523 |
| 2024-04-30 | 40.53 | $40.95 | 54643 |
| 2024-04-29 | 40.48 | $41.24 | 40259 |
| 2024-04-26 | 40.37 | $41.29 | 68276 |
| 2024-04-25 | 40.23 | $40.70 | 67722 |
| 2024-04-24 | 40.20 | $41.94 | 102729 |
| 2024-04-23 | 39.91 | $42.08 | 302438 |
| 2024-04-22 | 39.54 | $40.23 | 90236 |
| 2024-04-19 | 39.51 | $39.98 | 63118 |
| 2024-04-18 | 39.53 | $39.27 | 68782 |
| 2024-04-17 | 39.71 | $39.31 | 73704 |
| 2024-04-16 | 39.92 | $39.37 | 56991 |
| 2024-04-15 | 40.16 | $39.48 | 54001 |
| 2024-04-12 | 40.42 | $39.74 | 62257 |
| 2024-04-11 | 40.66 | $40.11 | 81821 |
| 2024-04-10 | 40.88 | $39.75 | 63531 |
| 2024-04-09 | 41.21 | $41.30 | 42359 |
| 2024-04-08 | 41.27 | $41.31 | 45144 |
| 2024-04-05 | 41.34 | $41.21 | 167541 |
| 2024-04-04 | 41.45 | $41.10 | 157575 |
| 2024-04-03 | 41.61 | $40.95 | 111308 |
| 2024-04-02 | 41.82 | $40.90 | 72085 |
| 2024-04-01 | 42.08 | $42.16 | 110771 |
| 2024-03-28 | 42.13 | $42.83 | 50839 |
| 2024-03-27 | 42.04 | $42.81 | 53352 |
| 2024-03-26 | 41.94 | $41.60 | 60656 |
| 2024-03-25 | 42.09 | $42.56 | 65606 |
| 2024-03-22 | 42.06 | $42.86 | 71438 |
| 2024-03-21 | 41.97 | $43.22 | 63579 |
| 2024-03-20 | 41.80 | $43.04 | 90965 |
| 2024-03-19 | 41.64 | $41.96 | 122791 |
| 2024-03-18 | 41.68 | $41.96 | 141703 |
| 2024-03-15 | 41.74 | $42.35 | 466140 |
| 2024-03-14 | 41.73 | $41.99 | 146954 |
| 2024-03-13 | 41.81 | $43.23 | 121681 |
| 2024-03-12 | 41.64 | $42.57 | 114274 |
| 2024-03-11 | 41.59 | $41.25 | 94557 |
| 2024-03-08 | 41.81 | $41.24 | 114526 |
| 2024-03-07 | 42.09 | $41.66 | 77938 |
| 2024-03-06 | 42.32 | $41.16 | 89302 |
| 2024-03-05 | 42.71 | $41.69 | 135161 |
| 2024-03-04 | 43.05 | $43.45 | 124132 |
| 2024-03-01 | 43.08 | $43.97 | 111199 |
| 2024-02-29 | 43.02 | $43.87 | 168385 |
| 2024-02-28 | 42.97 | $43.64 | 141764 |
| 2024-02-27 | 42.97 | $43.42 | 152550 |
| 2024-02-26 | 43.02 | $42.88 | 128883 |
| 2024-02-23 | 43.21 | $43.13 | 138580 |
| 2024-02-22 | 43.37 | $42.90 | 189346 |
| 2024-02-21 | 43.63 | $42.78 | 135402 |
| 2024-02-20 | 43.95 | $43.28 | 170327 |
| 2024-02-16 | 44.23 | $42.99 | 160328 |
| 2024-02-15 | 44.61 | $43.61 | 179436 |
| 2024-02-14 | 44.94 | $43.00 | 222757 |
| 2024-02-13 | 45.45 | $41.99 | 160582 |
| 2024-02-12 | 46.27 | $43.35 | 197575 |
| 2024-02-09 | 46.92 | $41.43 | 403153 |
| 2024-02-08 | 48.09 | $49.82 | 193192 |
| 2024-02-07 | 47.68 | $46.94 | 53579 |
| 2024-02-06 | 47.80 | $47.20 | 40911 |
| 2024-02-05 | 47.89 | $46.36 | 77704 |
| 2024-02-02 | 48.17 | $46.77 | 49443 |
| 2024-02-01 | 48.40 | $47.61 | 79879 |
| 2024-01-31 | 48.49 | $46.90 | 74051 |
| 2024-01-30 | 48.74 | $47.95 | 68598 |
| 2024-01-29 | 48.80 | $48.70 | 49398 |
| 2024-01-26 | 48.71 | $48.22 | 73880 |
| 2024-01-25 | 48.70 | $47.85 | 64281 |
| 2024-01-24 | 48.76 | $46.79 | 73121 |
| 2024-01-23 | 49.05 | $47.62 | 79844 |
| 2024-01-22 | 49.20 | $48.09 | 89226 |
| 2024-01-19 | 49.27 | $47.45 | 61636 |
| 2024-01-18 | 49.47 | $47.18 | 56225 |
| 2024-01-17 | 49.76 | $47.12 | 95368 |
| 2024-01-16 | 50.09 | $47.27 | 92259 |
| 2024-01-12 | 50.43 | $47.45 | 64975 |
| 2024-01-11 | 50.77 | $47.53 | 64256 |
| 2024-01-10 | 51.14 | $48.38 | 55920 |
| 2024-01-09 | 51.36 | $48.62 | 55894 |
| 2024-01-08 | 51.56 | $49.00 | 52089 |
| 2024-01-05 | 51.68 | $48.90 | 64147 |
| 2024-01-04 | 51.83 | $49.70 | 103039 |
| 2024-01-03 | 51.80 | $50.85 | 153047 |
| 2024-01-02 | 51.50 | $50.64 | 85910 |
| 2023-12-29 | 51.17 | $50.11 | 86919 |
| 2023-12-28 | 50.88 | $50.64 | 67066 |
| 2023-12-27 | 50.40 | $50.83 | 62002 |
| 2023-12-26 | 49.78 | $50.64 | 53496 |
| 2023-12-22 | 49.07 | $49.40 | 87289 |
| 2023-12-21 | 48.49 | $49.11 | 104200 |
| 2023-12-20 | 47.84 | $48.39 | 128834 |
| 2023-12-19 | 47.22 | $48.59 | 111036 |
| 2023-12-18 | 46.43 | $47.31 | 128905 |
| 2023-12-15 | 45.76 | $48.14 | 1.0M |
| 2023-12-14 | 44.78 | $47.79 | 110327 |
| 2023-12-13 | 43.70 | $47.29 | 114408 |
| 2023-12-12 | 42.52 | $46.13 | 99383 |
| 2023-12-11 | 41.39 | $45.79 | 67886 |
| 2023-12-08 | 40.12 | $44.89 | 65864 |
| 2023-12-07 | 38.83 | $45.10 | 74209 |
| 2023-12-06 | 37.28 | $43.86 | 60748 |
| 2023-12-05 | 35.73 | $43.71 | 121781 |
| 2023-12-04 | 33.95 | $43.50 | 142217 |
| 2023-12-01 | 31.94 | $32.90 | 143535 |
| 2023-11-30 | 31.84 | $31.78 | 163073 |
| 2023-11-29 | 31.97 | $30.69 | 125274 |
| 2023-11-28 | 32.35 | $31.42 | 151963 |
| 2023-11-27 | 32.64 | $31.29 | 108162 |
| 2023-11-24 | 33.01 | $31.29 | 42141 |
| 2023-11-22 | 33.44 | $30.98 | 110844 |
| 2023-11-21 | 34.01 | $30.95 | 258848 |
| 2023-11-20 | 34.69 | $34.36 | 113142 |
| 2023-11-17 | 34.75 | $34.68 | 85176 |
| 2023-11-16 | 34.75 | $35.06 | 53251 |
| 2023-11-15 | 34.67 | $35.38 | 51335 |
| 2023-11-14 | 34.51 | $35.37 | 86964 |
| 2023-11-13 | 34.33 | $33.81 | 54911 |
| 2023-11-10 | 34.45 | $33.84 | 70235 |
| 2023-11-09 | 34.58 | $34.05 | 55549 |
| 2023-11-08 | 34.69 | $34.73 | 60402 |
| 2023-11-07 | 34.67 | $35.34 | 40226 |
| 2023-11-06 | 34.52 | $35.51 | 60530 |
| 2023-11-03 | 34.31 | $35.12 | 88752 |
| 2023-11-02 | 34.14 | $34.70 | 39842 |
| 2023-11-01 | 34.04 | $34.05 | 40098 |
| 2023-10-31 | 34.07 | $34.17 | 50186 |
| 2023-10-30 | 34.07 | $33.95 | 37927 |
| 2023-10-27 | 34.12 | $33.25 | 50569 |
| 2023-10-26 | 34.33 | $33.96 | 28477 |
| 2023-10-25 | 34.42 | $34.08 | 62318 |
| 2023-10-24 | 34.50 | $34.10 | 53889 |
| 2023-10-23 | 34.59 | $34.35 | 63850 |
| 2023-10-20 | 34.65 | $34.55 | 86325 |
| 2023-10-19 | 34.67 | $34.85 | 60657 |
| 2023-10-18 | 34.63 | $35.08 | 36778 |
| 2023-10-17 | 34.53 | $35.33 | 94626 |
| 2023-10-16 | 34.37 | $34.73 | 58487 |
| 2023-10-13 | 34.31 | $34.21 | 35373 |
| 2023-10-12 | 34.34 | $33.88 | 57337 |
| 2023-10-11 | 34.46 | $33.88 | 40481 |
| 2023-10-10 | 34.59 | $34.16 | 54145 |
| 2023-10-09 | 34.69 | $34.10 | 43035 |
| 2023-10-06 | 34.81 | $34.18 | 40226 |
| 2023-10-05 | 34.94 | $34.05 | 51719 |
| 2023-10-04 | 35.11 | $34.39 | 65893 |
| 2023-10-03 | 35.24 | $33.99 | 63467 |
| 2023-10-02 | 35.48 | $34.24 | 96797 |
| 2023-09-29 | 35.69 | $34.57 | 107779 |
| 2023-09-28 | 35.87 | $35.13 | 108800 |
| 2023-09-27 | 35.96 | $35.43 | 50058 |
| 2023-09-26 | 35.99 | $35.04 | 92327 |
| 2023-09-25 | 36.11 | $36.24 | 62445 |
| 2023-09-22 | 35.98 | $36.56 | 60274 |
| 2023-09-21 | 35.77 | $36.83 | 68958 |
| 2023-09-20 | 35.46 | $36.69 | 81600 |
| 2023-09-19 | 35.12 | $36.95 | 112504 |
| 2023-09-18 | 34.67 | $36.95 | 137405 |
| 2023-09-15 | 34.15 | $36.74 | 1.9M |
| 2023-09-14 | 33.59 | $33.44 | 54400 |
| 2023-09-13 | 33.64 | $32.79 | 51335 |
| 2023-09-12 | 33.83 | $32.77 | 53889 |
| 2023-09-11 | 34.05 | $33.05 | 42141 |
| 2023-09-08 | 34.25 | $33.28 | 38693 |
| 2023-09-07 | 34.43 | $33.37 | 46483 |
| 2023-09-06 | 34.62 | $32.87 | 44057 |
| 2023-09-05 | 34.95 | $33.14 | 75598 |
| 2023-09-01 | 35.26 | $34.64 | 39842 |
| 2023-08-31 | 35.31 | $34.57 | 56699 |
| 2023-08-30 | 35.38 | $35.35 | 35501 |
| 2023-08-29 | 35.28 | $35.00 | 44057 |
| 2023-08-28 | 35.25 | $34.71 | 34862 |
| 2023-08-25 | 35.26 | $34.62 | 41375 |
| 2023-08-24 | 35.28 | $34.52 | 43290 |
| 2023-08-23 | 35.33 | $34.89 | 88624 |
| 2023-08-22 | 35.29 | $34.49 | 27072 |
| 2023-08-21 | 35.34 | $34.31 | 47121 |
| 2023-08-18 | 35.41 | $34.51 | 87602 |
| 2023-08-17 | 35.45 | $34.35 | 32053 |
| 2023-08-16 | 35.53 | $34.83 | 27839 |
| 2023-08-15 | 35.50 | $35.08 | 62956 |
| 2023-08-14 | 35.42 | $35.13 | 47121 |
| 2023-08-11 | 35.29 | $35.44 | 37927 |
| 2023-08-10 | 35.07 | $35.29 | 37544 |
| 2023-08-09 | 34.84 | $36.07 | 49803 |
| 2023-08-08 | 34.40 | $36.05 | 41375 |
| 2023-08-07 | 33.89 | $35.85 | 69086 |
| 2023-08-04 | 33.32 | $35.87 | 68192 |
| 2023-08-03 | 32.66 | $36.28 | 144429 |
| 2023-08-02 | 31.79 | $31.49 | 105736 |
| 2023-08-01 | 31.80 | $31.39 | 21071 |
| 2023-07-31 | 31.82 | $31.70 | 34990 |
| 2023-07-28 | 31.77 | $31.50 | 24008 |
| 2023-07-27 | 31.76 | $31.65 | 25795 |
| 2023-07-26 | 31.71 | $32.31 | 22348 |
| 2023-07-25 | 31.51 | $31.86 | 21198 |
| 2023-07-24 | 31.37 | $31.79 | 32819 |
| 2023-07-21 | 31.22 | $31.59 | 43290 |
| 2023-07-20 | 31.08 | $31.36 | 33202 |
| 2023-07-19 | 30.97 | $31.79 | 24646 |
| 2023-07-18 | 30.74 | $31.42 | 33713 |
| 2023-07-17 | 30.55 | $31.11 | 28605 |
| 2023-07-14 | 30.40 | $30.79 | 28988 |
| 2023-07-13 | 30.29 | $30.62 | 26179 |
| 2023-07-12 | 30.20 | $30.57 | 42141 |
| 2023-07-11 | 30.10 | $30.29 | 39587 |
| 2023-07-10 | 30.04 | $30.07 | 37672 |
| 2023-07-07 | 30.02 | $29.74 | 51335 |
| 2023-07-06 | 30.07 | $29.51 | 39587 |
| 2023-07-05 | 30.17 | $29.94 | 110716 |
| 2023-07-03 | 30.19 | $30.41 | 25412 |
| 2023-06-30 | 30.12 | $30.36 | 41886 |
| 2023-06-29 | 30.05 | $30.08 | 28988 |
| 2023-06-28 | 30.02 | $29.95 | 47249 |
| 2023-06-27 | 30.01 | $30.05 | 55039 |
| 2023-06-26 | 29.98 | $29.58 | 39332 |
| 2023-06-23 | 30.05 | $29.55 | 226667 |
| 2023-06-22 | 30.13 | $30.12 | 63978 |
| 2023-06-21 | 30.10 | $30.11 | 32053 |
| 2023-06-20 | 30.06 | $30.14 | 37033 |
| 2023-06-16 | 30.02 | $30.38 | 212493 |
| 2023-06-15 | 29.91 | $30.37 | 69469 |
| 2023-06-14 | 29.79 | $30.09 | 48909 |
| 2023-06-13 | 29.70 | $30.35 | 64999 |
| 2023-06-12 | 29.55 | $30.25 | 60402 |
| 2023-06-09 | 29.39 | $29.77 | 40609 |
| 2023-06-08 | 29.30 | $30.34 | 61424 |
| 2023-06-07 | 29.09 | $30.39 | 109056 |
| 2023-06-06 | 28.82 | $29.38 | 58103 |
| 2023-06-05 | 28.73 | $29.10 | 69597 |
| 2023-06-02 | 28.69 | $29.74 | 80323 |
| 2023-06-01 | 28.51 | $28.87 | 70618 |
| 2023-05-31 | 28.48 | $28.43 | 93987 |
| 2023-05-30 | 28.55 | $28.75 | 34607 |
| 2023-05-26 | 28.56 | $28.74 | 52868 |
| 2023-05-25 | 28.57 | $28.12 | 79685 |
| 2023-05-24 | 28.72 | $28.61 | 41886 |
| 2023-05-23 | 28.80 | $29.00 | 97691 |
| 2023-05-22 | 28.81 | $29.09 | 50825 |
| 2023-05-19 | 28.80 | $29.13 | 110205 |
| 2023-05-18 | 28.79 | $29.26 | 45972 |
| 2023-05-17 | 28.75 | $29.19 | 69597 |
| 2023-05-16 | 28.72 | $28.51 | 45334 |
| 2023-05-15 | 28.83 | $28.84 | 42141 |
| 2023-05-12 | 28.90 | $28.80 | 48909 |
| 2023-05-11 | 28.99 | $29.35 | 30265 |
| 2023-05-10 | 28.98 | $29.11 | 67043 |
| 2023-05-09 | 29.02 | $29.05 | 61424 |
| 2023-05-08 | 29.09 | $29.44 | 144429 |
| 2023-05-05 | 29.08 | $30.38 | 51080 |
| 2023-05-04 | 28.89 | $30.32 | 65638 |
| 2023-05-03 | 28.68 | $28.40 | 50186 |
| 2023-05-02 | 28.84 | $28.53 | 54272 |
| 2023-05-01 | 29.01 | $28.75 | 24646 |
| 2023-04-28 | 29.16 | $28.85 | 28988 |
| 2023-04-27 | 29.33 | $28.58 | 47249 |
| 2023-04-26 | 29.58 | $28.46 | 33713 |
| 2023-04-25 | 29.90 | $28.88 | 24646 |
| 2023-04-24 | 30.19 | $29.48 | 34351 |
| 2023-04-21 | 30.40 | $29.04 | 41758 |
| 2023-04-20 | 30.74 | $29.44 | 52868 |
| 2023-04-19 | 31.05 | $29.01 | 101649 |
| 2023-04-18 | 31.50 | $31.35 | 24902 |
| 2023-04-17 | 31.54 | $31.65 | 25157 |
| 2023-04-14 | 31.52 | $31.11 | 51591 |
| 2023-04-13 | 31.60 | $31.45 | 30009 |
| 2023-04-12 | 31.63 | $31.30 | 41375 |
| 2023-04-11 | 31.70 | $31.93 | 32308 |
| 2023-04-10 | 31.64 | $31.86 | 37544 |
| 2023-04-06 | 31.59 | $31.59 | 17750 |
| 2023-04-05 | 31.58 | $31.68 | 22475 |
| 2023-04-04 | 31.56 | $31.91 | 28605 |
| 2023-04-03 | 31.48 | $32.54 | 51974 |
| 2023-03-31 | 31.26 | $32.15 | 48526 |
| 2023-03-30 | 31.08 | $31.61 | 23497 |
| 2023-03-29 | 31.00 | $31.64 | 32180 |
| 2023-03-28 | 30.89 | $31.51 | 46355 |
| 2023-03-27 | 30.80 | $31.35 | 32947 |
| 2023-03-24 | 30.72 | $31.04 | 38182 |
| 2023-03-23 | 30.70 | $30.50 | 78280 |
| 2023-03-22 | 30.80 | $30.97 | 61041 |
| 2023-03-21 | 30.81 | $31.31 | 61296 |
| 2023-03-20 | 30.76 | $31.08 | 139448 |
| 2023-03-17 | 30.75 | $30.49 | 229860 |
| 2023-03-16 | 30.87 | $31.36 | 45717 |
| 2023-03-15 | 30.83 | $30.75 | 58359 |
| 2023-03-14 | 30.91 | $30.57 | 48909 |
| 2023-03-13 | 31.04 | $30.23 | 54911 |
| 2023-03-10 | 31.27 | $30.56 | 44184 |
| 2023-03-09 | 31.47 | $30.92 | 39076 |
| 2023-03-08 | 31.63 | $30.91 | 42780 |
| 2023-03-07 | 31.81 | $30.86 | 44823 |
| 2023-03-06 | 32.04 | $30.89 | 58997 |
| 2023-03-03 | 32.30 | $31.82 | 26945 |
| 2023-03-02 | 32.41 | $31.83 | 24646 |
| 2023-03-01 | 32.53 | $31.48 | 37161 |
| 2023-02-28 | 32.75 | $31.71 | 67043 |
| 2023-02-27 | 32.95 | $31.52 | 36650 |
| 2023-02-24 | 33.22 | $31.86 | 31031 |
| 2023-02-23 | 33.46 | $32.19 | 49931 |
| 2023-02-22 | 33.66 | $32.68 | 51846 |
| 2023-02-21 | 33.80 | $32.85 | 60785 |
| 2023-02-17 | 33.91 | $33.76 | 26689 |
| 2023-02-16 | 33.84 | $33.09 | 95137 |
| 2023-02-15 | 33.91 | $33.40 | 19155 |
| 2023-02-14 | 33.91 | $33.22 | 33074 |
| 2023-02-13 | 33.94 | $33.87 | 24518 |
| 2023-02-10 | 33.83 | $33.57 | 17367 |
| 2023-02-09 | 33.77 | $33.68 | 35118 |
| 2023-02-08 | 33.67 | $34.23 | 35245 |
| 2023-02-07 | 33.42 | $33.80 | 29371 |
| 2023-02-06 | 33.23 | $33.77 | 47888 |
| 2023-02-03 | 33.00 | $34.17 | 65638 |
| 2023-02-02 | 32.64 | $33.67 | 40992 |
| 2023-02-01 | 32.33 | $33.14 | 83644 |
| 2023-01-31 | 32.08 | $32.84 | 69597 |
| 2023-01-30 | 31.85 | $31.86 | 28349 |
| 2023-01-27 | 31.78 | $32.32 | 37544 |
| 2023-01-26 | 31.60 | $31.96 | 43929 |
| 2023-01-25 | 31.46 | $32.21 | 17240 |
| 2023-01-24 | 31.25 | $31.97 | 32691 |
| 2023-01-23 | 31.05 | $32.41 | 32947 |
| 2023-01-20 | 30.73 | $31.94 | 38055 |
| 2023-01-19 | 30.45 | $31.27 | 29116 |
| 2023-01-18 | 30.26 | $31.24 | 32053 |
| 2023-01-17 | 30.06 | $31.46 | 41247 |
| 2023-01-13 | 29.77 | $31.57 | 24391 |
| 2023-01-12 | 29.41 | $30.92 | 31286 |
| 2023-01-11 | 29.14 | $30.55 | 23880 |
| 2023-01-10 | 28.91 | $29.88 | 35245 |
| 2023-01-09 | 28.78 | $29.31 | 34224 |
| 2023-01-06 | 28.76 | $29.41 | 72151 |
| 2023-01-05 | 28.71 | $28.37 | 16856 |
| 2023-01-04 | 28.88 | $28.61 | 29371 |
| 2023-01-03 | 29.04 | $28.86 | 62701 |
| 2022-12-30 | 29.17 | $29.33 | 24902 |
| 2022-12-29 | 29.23 | $29.58 | 22603 |
| 2022-12-28 | 29.25 | $29.00 | 16729 |
| 2022-12-27 | 29.40 | $29.70 | 17878 |
| 2022-12-23 | 29.43 | $29.65 | 28477 |
| 2022-12-22 | 29.48 | $29.61 | 40226 |
| 2022-12-21 | 29.55 | $29.71 | 61168 |
| 2022-12-20 | 29.62 | $29.24 | 32947 |
| 2022-12-19 | 29.80 | $29.35 | 57593 |
| 2022-12-16 | 30.00 | $28.68 | 332148 |
| 2022-12-15 | 30.37 | $28.68 | 51974 |
| 2022-12-14 | 30.81 | $29.60 | 61041 |
| 2022-12-13 | 31.12 | $30.21 | 31925 |
| 2022-12-12 | 31.37 | $30.74 | 43035 |
| 2022-12-09 | 31.54 | $30.67 | 27583 |
| 2022-12-08 | 31.75 | $30.72 | 33968 |
| 2022-12-07 | 31.99 | $30.45 | 30009 |
| 2022-12-06 | 32.32 | $31.30 | 26434 |
| 2022-12-05 | 32.53 | $31.85 | 56316 |
| 2022-12-02 | 32.65 | $32.42 | 78919 |
| 2022-12-01 | 32.67 | $31.67 | 50442 |
| 2022-11-30 | 32.86 | $32.15 | 53123 |
| 2022-11-29 | 32.96 | $31.64 | 34351 |
| 2022-11-28 | 33.20 | $31.55 | 33713 |
| 2022-11-25 | 33.48 | $31.53 | 25540 |
| 2022-11-23 | 33.81 | $31.35 | 48526 |
| 2022-11-22 | 34.23 | $31.68 | 129232 |
| 2022-11-21 | 34.63 | $34.90 | 41630 |
| 2022-11-18 | 34.42 | $34.72 | 45844 |
| 2022-11-17 | 34.20 | $34.67 | 34990 |
| 2022-11-16 | 33.95 | $34.50 | 31286 |
| 2022-11-15 | 33.69 | $34.75 | 37288 |
| 2022-11-14 | 33.33 | $33.52 | 33585 |
| 2022-11-11 | 33.16 | $33.77 | 39842 |
| 2022-11-10 | 32.91 | $33.66 | 83260 |
| 2022-11-09 | 32.63 | $32.44 | 85048 |
| 2022-11-08 | 32.56 | $32.83 | 68830 |
| 2022-11-07 | 32.39 | $33.61 | 39076 |
| 2022-11-04 | 32.02 | $32.91 | 27328 |
| 2022-11-03 | 31.74 | $32.16 | 36139 |
| 2022-11-02 | 31.56 | $32.25 | 54656 |
| 2022-11-01 | 31.34 | $32.56 | 40098 |
| 2022-10-31 | 31.00 | $32.32 | 53506 |
| 2022-10-28 | 30.67 | $32.51 | 46994 |
| 2022-10-27 | 30.23 | $31.61 | 37799 |
| 2022-10-26 | 29.91 | $31.53 | 31286 |
| 2022-10-25 | 29.56 | $31.34 | 46100 |
| 2022-10-24 | 29.20 | $30.49 | 44057 |
| 2022-10-21 | 28.95 | $30.02 | 44567 |
| 2022-10-20 | 28.77 | $29.00 | 40481 |
| 2022-10-19 | 28.77 | $29.54 | 46611 |
| 2022-10-18 | 28.67 | $30.00 | 70107 |
| 2022-10-17 | 28.45 | $29.66 | 66915 |
| 2022-10-14 | 28.28 | $28.88 | 63850 |
| 2022-10-13 | 28.24 | $28.86 | 143918 |
| 2022-10-12 | 28.21 | $28.77 | 57720 |
| 2022-10-11 | 28.20 | $28.99 | 66659 |
| 2022-10-10 | 28.14 | $28.78 | 71129 |
| 2022-10-07 | 28.13 | $28.35 | 67298 |
| 2022-10-06 | 28.21 | $28.46 | 29882 |
| 2022-10-05 | 28.29 | $28.69 | 50697 |
| 2022-10-04 | 28.34 | $29.51 | 63339 |
| 2022-10-03 | 28.23 | $28.36 | 58614 |
| 2022-09-30 | 28.36 | $28.22 | 98584 |
| 2022-09-29 | 28.54 | $28.21 | 47632 |
| 2022-09-28 | 28.76 | $28.87 | 59125 |
| 2022-09-27 | 28.88 | $28.47 | 64999 |
| 2022-09-26 | 29.12 | $29.51 | 39076 |
| 2022-09-23 | 29.18 | $29.48 | 49803 |
| 2022-09-22 | 29.26 | $29.70 | 51846 |
| 2022-09-21 | 29.32 | $29.66 | 64872 |
| 2022-09-20 | 29.40 | $29.66 | 66149 |
| 2022-09-19 | 29.51 | $29.77 | 105736 |
| 2022-09-16 | 29.62 | $29.30 | 185804 |
| 2022-09-15 | 29.85 | $28.95 | 69597 |
| 2022-09-14 | 30.20 | $29.48 | 41758 |
| 2022-09-13 | 30.50 | $29.66 | 63467 |
| 2022-09-12 | 30.82 | $31.07 | 57082 |
| 2022-09-09 | 30.91 | $30.78 | 44567 |
| 2022-09-08 | 31.07 | $30.23 | 36905 |
| 2022-09-07 | 31.38 | $30.70 | 60147 |
| 2022-09-06 | 31.65 | $29.81 | 65638 |
| 2022-09-02 | 32.16 | $30.15 | 51974 |
| 2022-09-01 | 32.68 | $31.15 | 48398 |
| 2022-08-31 | 33.08 | $31.26 | 76748 |
| 2022-08-30 | 33.52 | $32.33 | 44184 |
| 2022-08-29 | 33.81 | $32.91 | 38693 |
| 2022-08-26 | 34.03 | $33.16 | 43929 |
| 2022-08-25 | 34.23 | $34.07 | 50442 |
| 2022-08-24 | 34.27 | $33.33 | 23625 |
| 2022-08-23 | 34.47 | $33.32 | 44695 |
| 2022-08-22 | 34.71 | $33.34 | 52868 |
| 2022-08-19 | 34.98 | $34.23 | 83899 |
| 2022-08-18 | 35.11 | $35.18 | 23241 |
| 2022-08-17 | 35.05 | $35.03 | 33074 |
| 2022-08-16 | 35.01 | $35.63 | 22986 |
| 2022-08-15 | 34.84 | $35.32 | 58614 |
| 2022-08-12 | 34.70 | $35.37 | 42013 |
| 2022-08-11 | 34.53 | $34.81 | 27839 |
| 2022-08-10 | 34.45 | $34.51 | 52102 |
| 2022-08-09 | 34.42 | $33.88 | 49420 |
| 2022-08-08 | 34.52 | $35.14 | 38821 |
| 2022-08-05 | 34.37 | $34.65 | 59125 |
| 2022-08-04 | 34.29 | $34.29 | 107779 |
| 2022-08-03 | 34.27 | $33.71 | 106119 |
| 2022-08-02 | 34.38 | $34.04 | 43418 |
| 2022-08-01 | 34.43 | $34.61 | 56571 |
| 2022-07-29 | 34.37 | $33.94 | 39842 |
| 2022-07-28 | 34.44 | $34.59 | 62062 |
| 2022-07-27 | 34.38 | $34.28 | 47632 |
| 2022-07-26 | 34.38 | $34.08 | 37544 |
| 2022-07-25 | 34.41 | $34.60 | 32436 |
| 2022-07-22 | 34.34 | $34.40 | 25795 |
| 2022-07-21 | 34.30 | $34.43 | 33074 |
| 2022-07-20 | 34.25 | $35.14 | 41375 |
| 2022-07-19 | 34.04 | $35.23 | 64105 |
| 2022-07-18 | 33.77 | $34.58 | 36650 |
| 2022-07-15 | 33.60 | $34.56 | 44184 |
| 2022-07-14 | 33.40 | $33.74 | 23369 |
| 2022-07-13 | 33.35 | $33.77 | 45078 |
| 2022-07-12 | 33.28 | $33.74 | 41119 |
| 2022-07-11 | 33.21 | $33.54 | 49803 |
| 2022-07-08 | 33.17 | $33.30 | 78152 |
| 2022-07-07 | 33.18 | $33.53 | 55933 |
| 2022-07-06 | 33.14 | $33.18 | 128594 |
| 2022-07-05 | 33.17 | $33.92 | 70490 |
| 2022-07-01 | 33.06 | $33.62 | 112121 |
| 2022-06-30 | 32.99 | $33.22 | 122847 |
| 2022-06-29 | 32.99 | $32.11 | 274044 |
| 2022-06-28 | 33.24 | $32.40 | 84410 |
| 2022-06-27 | 33.46 | $34.07 | 52612 |
| 2022-06-24 | 33.37 | $34.34 | 114419 |
| 2022-06-23 | 33.21 | $34.16 | 98584 |
| 2022-06-22 | 33.07 | $33.49 | 148515 |
| 2022-06-21 | 33.04 | $32.85 | 52868 |
| 2022-06-17 | 33.16 | $32.51 | 133063 |
| 2022-06-16 | 33.36 | $31.71 | 68958 |
| 2022-06-15 | 33.77 | $33.00 | 52485 |
| 2022-06-14 | 33.97 | $32.49 | 65893 |
| 2022-06-13 | 34.32 | $32.90 | 48398 |
| 2022-06-10 | 34.64 | $34.28 | 68447 |
| 2022-06-09 | 34.72 | $33.99 | 45844 |
| 2022-06-08 | 34.87 | $34.42 | 77514 |
| 2022-06-07 | 34.95 | $35.16 | 32563 |
| 2022-06-06 | 34.90 | $35.28 | 34479 |
| 2022-06-03 | 34.80 | $34.96 | 35118 |
| 2022-06-02 | 34.76 | $35.29 | 31286 |
| 2022-06-01 | 34.65 | $34.69 | 27966 |
| 2022-05-31 | 34.64 | $35.38 | 62701 |
| 2022-05-27 | 34.48 | $35.92 | 33074 |
| 2022-05-26 | 34.19 | $35.21 | 35373 |
| 2022-05-25 | 34.00 | $34.48 | 49931 |
| 2022-05-24 | 33.93 | $33.66 | 64488 |
| 2022-05-23 | 34.03 | $33.45 | 55805 |
| 2022-05-20 | 34.19 | $32.82 | 98968 |
| 2022-05-19 | 34.51 | $34.06 | 61807 |
| 2022-05-18 | 34.62 | $34.64 | 102288 |
| 2022-05-17 | 34.63 | $35.69 | 58359 |
| 2022-05-16 | 34.42 | $35.04 | 41886 |
| 2022-05-13 | 34.31 | $35.11 | 52868 |
| 2022-05-12 | 34.17 | $34.73 | 60657 |
| 2022-05-11 | 34.09 | $33.44 | 55422 |
| 2022-05-10 | 34.27 | $34.18 | 43929 |
| 2022-05-09 | 34.33 | $35.15 | 65638 |
| 2022-05-06 | 34.20 | $33.43 | 64744 |
| 2022-05-05 | 34.41 | $34.21 | 62190 |
| 2022-05-04 | 34.48 | $34.36 | 46483 |
| 2022-05-03 | 34.55 | $33.96 | 43035 |
| 2022-05-02 | 34.70 | $34.36 | 42907 |
| 2022-04-29 | 34.80 | $34.29 | 45206 |
| 2022-04-28 | 34.94 | $34.80 | 70490 |
| 2022-04-27 | 34.98 | $34.81 | 56316 |
| 2022-04-26 | 35.04 | $34.65 | 43673 |
| 2022-04-25 | 35.13 | $35.67 | 51208 |
| 2022-04-22 | 35.03 | $34.93 | 30137 |
| 2022-04-21 | 35.07 | $35.35 | 37033 |
| 2022-04-20 | 35.02 | $35.57 | 45078 |
| 2022-04-19 | 34.93 | $35.43 | 46355 |
| 2022-04-18 | 34.85 | $34.86 | 33585 |
| 2022-04-14 | 34.87 | $35.47 | 46866 |
| 2022-04-13 | 34.78 | $34.99 | 52485 |
| 2022-04-12 | 34.77 | $35.18 | 43546 |
| 2022-04-11 | 34.72 | $34.45 | 35628 |
| 2022-04-08 | 34.83 | $34.51 | 48526 |
| 2022-04-07 | 34.93 | $35.05 | 38949 |
| 2022-04-06 | 34.94 | $34.82 | 77386 |
| 2022-04-05 | 35.01 | $34.86 | 42396 |
| 2022-04-04 | 35.08 | $35.45 | 43801 |
| 2022-04-01 | 35.03 | $35.22 | 64744 |
| 2022-03-31 | 35.03 | $34.42 | 42269 |
| 2022-03-30 | 35.21 | $35.16 | 22731 |
| 2022-03-29 | 35.25 | $35.64 | 48143 |
| 2022-03-28 | 35.20 | $34.82 | 29371 |
| 2022-03-25 | 35.32 | $35.11 | 25157 |
| 2022-03-24 | 35.40 | $34.99 | 20560 |
| 2022-03-23 | 35.52 | $34.90 | 43546 |
| 2022-03-22 | 35.68 | $35.83 | 34351 |
| 2022-03-21 | 35.66 | $36.16 | 34990 |
| 2022-03-18 | 35.58 | $36.59 | 137533 |
| 2022-03-17 | 35.40 | $36.30 | 32691 |
| 2022-03-16 | 35.25 | $35.53 | 50697 |
| 2022-03-15 | 35.24 | $35.11 | 30265 |
| 2022-03-14 | 35.32 | $34.46 | 46483 |
| 2022-03-11 | 35.55 | $34.24 | 30776 |
| 2022-03-10 | 35.86 | $34.90 | 32180 |
| 2022-03-09 | 36.09 | $35.64 | 30265 |
| 2022-03-08 | 36.20 | $35.25 | 49037 |
| 2022-03-07 | 36.41 | $36.88 | 41630 |
| 2022-03-04 | 36.32 | $36.88 | 63339 |
| 2022-03-03 | 36.20 | $36.84 | 60657 |
| 2022-03-02 | 36.08 | $37.27 | 45844 |
| 2022-03-01 | 35.85 | $36.42 | 89645 |
| 2022-02-28 | 35.76 | $37.07 | 99095 |
| 2022-02-25 | 35.53 | $36.85 | 48398 |
| 2022-02-24 | 35.30 | $35.60 | 77386 |
| 2022-02-23 | 35.31 | $35.67 | 43163 |
| 2022-02-22 | 35.30 | $35.88 | 81345 |
| 2022-02-18 | 35.25 | $36.99 | 45972 |
| 2022-02-17 | 34.97 | $36.35 | 52996 |
| 2022-02-16 | 34.78 | $36.05 | 52102 |
| 2022-02-15 | 34.63 | $35.52 | 38310 |
| 2022-02-14 | 34.57 | $34.96 | 45078 |
| 2022-02-11 | 34.63 | $34.89 | 55549 |
| 2022-02-10 | 34.71 | $34.33 | 54017 |
| 2022-02-09 | 34.94 | $34.83 | 108034 |
| 2022-02-08 | 35.11 | $35.05 | 79429 |
| 2022-02-07 | 35.26 | $34.57 | 91944 |
| 2022-02-04 | 35.55 | $35.06 | 86325 |
| 2022-02-03 | 35.79 | $36.82 | 92455 |
| 2022-02-02 | 35.70 | $36.96 | 76748 |
| 2022-02-01 | 35.57 | $36.72 | 68958 |
| 2022-01-31 | 35.48 | $36.33 | 74832 |
| 2022-01-28 | 35.47 | $35.45 | 169969 |
| 2022-01-27 | 35.65 | $35.24 | 144556 |
| 2022-01-26 | 35.91 | $34.68 | 119783 |
| 2022-01-25 | 36.34 | $35.38 | 96797 |
| 2022-01-24 | 36.70 | $35.77 | 136256 |
| 2022-01-21 | 37.05 | $35.32 | 88241 |
| 2022-01-20 | 37.55 | $35.10 | 90156 |
| 2022-01-19 | 38.18 | $35.94 | 62062 |
| 2022-01-18 | 38.74 | $36.52 | 98840 |
| 2022-01-14 | 39.27 | $38.03 | 118506 |
| 2022-01-13 | 39.58 | $38.38 | 34990 |
| 2022-01-12 | 39.85 | $39.55 | 47760 |
| 2022-01-11 | 39.93 | $39.26 | 30265 |
| 2022-01-10 | 40.08 | $39.19 | 50569 |
| 2022-01-07 | 40.27 | $39.32 | 43801 |
| 2022-01-06 | 40.47 | $39.86 | 29243 |
| 2022-01-05 | 40.58 | $40.06 | 28860 |
| 2022-01-04 | 40.66 | $41.14 | 40992 |
| 2022-01-03 | 40.53 | $41.34 | 28477 |
| 2021-12-31 | 40.33 | $41.21 | 29243 |
| 2021-12-30 | 40.13 | $41.24 | 43673 |
| 2021-12-29 | 39.89 | $41.31 | 32947 |
| 2021-12-28 | 39.60 | $40.77 | 22858 |
| 2021-12-27 | 39.37 | $40.74 | 34862 |
| 2021-12-23 | 39.12 | $40.34 | 34351 |
| 2021-12-22 | 38.91 | $40.16 | 60274 |
| 2021-12-21 | 38.71 | $39.75 | 77514 |
| 2021-12-20 | 38.57 | $37.96 | 146217 |
| 2021-12-17 | 38.78 | $38.39 | 1.2M |
| 2021-12-16 | 38.95 | $38.50 | 85048 |
| 2021-12-15 | 39.12 | $38.80 | 79685 |
| 2021-12-14 | 39.26 | $38.52 | 49675 |
| 2021-12-13 | 39.49 | $39.30 | 64233 |
| 2021-12-10 | 39.59 | $39.44 | 37288 |
| 2021-12-09 | 39.68 | $39.57 | 54783 |
| 2021-12-08 | 39.76 | $39.82 | 44950 |
| 2021-12-07 | 39.80 | $40.27 | 45334 |
| 2021-12-06 | 39.76 | $39.95 | 55549 |
| 2021-12-03 | 39.78 | $38.91 | 79174 |
| 2021-12-02 | 40.03 | $38.44 | 78280 |
| 2021-12-01 | 40.42 | $37.24 | 88241 |
| 2021-11-30 | 41.12 | $37.73 | 141747 |
| 2021-11-29 | 41.84 | $38.80 | 65893 |
| 2021-11-26 | 42.44 | $39.95 | 95264 |
| 2021-11-24 | 42.89 | $40.29 | 67170 |
| 2021-11-23 | 43.35 | $40.42 | 135234 |
| 2021-11-22 | 43.84 | $43.23 | 86964 |
| 2021-11-19 | 43.81 | $41.92 | 67681 |
| 2021-11-18 | 44.04 | $42.01 | 59891 |
| 2021-11-17 | 44.28 | $43.21 | 48526 |
| 2021-11-16 | 44.29 | $43.99 | 79046 |
| 2021-11-15 | 44.14 | $43.96 | 88879 |
| 2021-11-12 | 43.95 | $43.94 | 37161 |
| 2021-11-11 | 43.73 | $44.63 | 40992 |
| 2021-11-10 | 43.31 | $44.04 | 31925 |
| 2021-11-09 | 42.94 | $44.35 | 65766 |
| 2021-11-08 | 42.44 | $44.21 | 40226 |
| 2021-11-05 | 41.88 | $43.65 | 60530 |
| 2021-11-04 | 41.33 | $42.00 | 42013 |
| 2021-11-03 | 41.03 | $42.58 | 53506 |
| 2021-11-02 | 40.56 | $41.79 | 32819 |
| 2021-11-01 | 40.18 | $41.83 | 93093 |
| 2021-10-29 | 39.72 | $40.39 | 43929 |
| 2021-10-28 | 39.48 | $40.10 | 25157 |
| 2021-10-27 | 39.26 | $38.78 | 54656 |
| 2021-10-26 | 39.27 | $39.85 | 89645 |
| 2021-10-25 | 39.07 | $40.11 | 34862 |
| 2021-10-22 | 38.77 | $39.59 | 48781 |
| 2021-10-21 | 38.52 | $38.75 | 61934 |
| 2021-10-20 | 38.41 | $38.29 | 38055 |
| 2021-10-19 | 38.38 | $37.74 | 77003 |
| 2021-10-18 | 38.46 | $38.13 | 44184 |
| 2021-10-15 | 38.46 | $38.72 | 67553 |
| 2021-10-14 | 38.34 | $38.86 | 118633 |
| 2021-10-13 | 38.16 | $38.18 | 80579 |
| 2021-10-12 | 38.10 | $38.39 | 35628 |
| 2021-10-11 | 37.97 | $38.39 | 23497 |
| 2021-10-08 | 37.83 | $38.44 | 32308 |
| 2021-10-07 | 37.64 | $38.14 | 59508 |
| 2021-10-06 | 37.49 | $37.45 | 29754 |
| 2021-10-05 | 37.46 | $37.85 | 39076 |
| 2021-10-04 | 37.34 | $37.78 | 57082 |
| 2021-10-01 | 37.21 | $37.58 | 96797 |
| 2021-09-30 | 37.10 | $37.59 | 74194 |
| 2021-09-29 | 36.97 | $38.52 | 53762 |
| 2021-09-28 | 36.62 | $38.22 | 53123 |
| 2021-09-27 | 36.28 | $37.92 | 56443 |
| 2021-09-24 | 35.94 | $36.55 | 144173 |
| 2021-09-23 | 35.84 | $37.58 | 86325 |
| 2021-09-22 | 35.52 | $37.19 | 115696 |
| 2021-09-21 | 35.22 | $36.48 | 86198 |
| 2021-09-20 | 35.03 | $35.77 | 127317 |
| 2021-09-17 | 34.96 | $36.70 | 456527 |
| 2021-09-16 | 34.70 | $35.40 | 49165 |
| 2021-09-15 | 34.66 | $35.25 | 53123 |
| 2021-09-14 | 34.66 | $34.71 | 52740 |
| 2021-09-13 | 34.79 | $35.08 | 60785 |
| 2021-09-10 | 34.86 | $34.31 | 38693 |
| 2021-09-09 | 35.10 | $34.74 | 67298 |
| 2021-09-08 | 35.31 | $35.21 | 84921 |
| 2021-09-07 | 35.46 | $34.88 | 87730 |
| 2021-09-03 | 35.70 | $35.00 | 48526 |
| 2021-09-02 | 35.96 | $35.32 | 44567 |
| 2021-09-01 | 36.21 | $35.72 | 83260 |
| 2021-08-31 | 36.41 | $36.06 | 117229 |
| 2021-08-30 | 36.59 | $36.73 | 84282 |
| 2021-08-27 | 36.65 | $37.12 | 74449 |
| 2021-08-26 | 36.64 | $35.94 | 69086 |
| 2021-08-25 | 36.89 | $37.05 | 48526 |
| 2021-08-24 | 36.95 | $37.56 | 49165 |
| 2021-08-23 | 36.92 | $37.28 | 37033 |
| 2021-08-20 | 36.94 | $37.27 | 73811 |
| 2021-08-19 | 36.97 | $36.91 | 66659 |
| 2021-08-18 | 37.09 | $37.27 | 70746 |
| 2021-08-17 | 37.17 | $37.02 | 55294 |
| 2021-08-16 | 37.31 | $37.02 | 76620 |
| 2021-08-13 | 37.47 | $37.59 | 46483 |
| 2021-08-12 | 37.55 | $38.30 | 56826 |
| 2021-08-11 | 37.50 | $38.99 | 160008 |
| 2021-08-10 | 37.30 | $38.39 | 105097 |
| 2021-08-09 | 37.20 | $38.02 | 65766 |
| 2021-08-06 | 37.18 | $37.96 | 92199 |
| 2021-08-05 | 37.16 | $37.27 | 140215 |
| 2021-08-04 | 37.30 | $36.05 | 126423 |
| 2021-08-03 | 37.72 | $38.43 | 142896 |
| 2021-08-02 | 37.72 | $37.85 | 111227 |
| 2021-07-30 | 37.85 | $37.82 | 77259 |
| 2021-07-29 | 38.02 | $37.72 | 78025 |
| 2021-07-28 | 38.24 | $37.50 | 81728 |
| 2021-07-27 | 38.54 | $38.32 | 74832 |
| 2021-07-26 | 38.74 | $38.83 | 48398 |
| 2021-07-23 | 38.86 | $39.00 | 66021 |
| 2021-07-22 | 38.97 | $38.14 | 193976 |
| 2021-07-21 | 39.29 | $38.76 | 52357 |
| 2021-07-20 | 39.54 | $39.30 | 106757 |
| 2021-07-19 | 39.72 | $38.86 | 68320 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
43.52
2026-07-16
Close Price
$44.50
Vol: 91259
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.06
Average
36.20
Maximum
52.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.52 | $44.50 | 91259 |
| 2026-07-15 | 43.19 | $43.07 | 145414 |
| 2026-07-14 | 43.25 | $42.36 | 139206 |
| 2026-07-13 | 43.53 | $43.13 | 89631 |
| 2026-07-10 | 43.63 | $42.89 | 57600 |
| 2026-07-09 | 43.82 | $43.02 | 74104 |
| 2026-07-08 | 43.99 | $42.39 | 66700 |
| 2026-07-07 | 44.39 | $42.79 | 88500 |
| 2026-07-06 | 44.74 | $42.83 | 76900 |
| 2026-07-02 | 45.13 | $43.95 | 69322 |
| 2026-07-01 | 45.23 | $44.35 | 74849 |
| 2026-06-30 | 45.19 | $44.34 | 65400 |
| 2026-06-29 | 45.13 | $44.60 | 95026 |
| 2026-06-26 | 44.94 | $44.91 | 247700 |
| 2026-06-25 | 44.59 | $44.50 | 99601 |
| 2026-06-24 | 44.26 | $45.15 | 85904 |
| 2026-06-23 | 43.62 | $43.29 | 142700 |
| 2026-06-22 | 43.41 | $42.96 | 54266 |
| 2026-06-18 | 43.23 | $43.18 | 121222 |
| 2026-06-17 | 42.92 | $42.19 | 95136 |
| 2026-06-16 | 42.83 | $43.06 | 75742 |
| 2026-06-15 | 42.42 | $43.18 | 48200 |
| 2026-06-12 | 41.86 | $42.85 | 69518 |
| 2026-06-11 | 41.27 | $42.38 | 64214 |
| 2026-06-10 | 40.67 | $41.77 | 84200 |
| 2026-06-09 | 40.12 | $41.44 | 52584 |
| 2026-06-08 | 39.54 | $39.94 | 48800 |
| 2026-06-05 | 39.30 | $40.16 | 68310 |
| 2026-06-04 | 38.93 | $39.58 | 159500 |
| 2026-06-03 | 38.66 | $37.78 | 83900 |
| 2026-06-02 | 38.89 | $38.48 | 90209 |
| 2026-06-01 | 38.95 | $38.68 | 108828 |
| 2026-05-29 | 38.95 | $38.48 | 74605 |
| 2026-05-28 | 39.01 | $39.23 | 31500 |
| 2026-05-27 | 38.83 | $39.36 | 60400 |
| 2026-05-26 | 38.57 | $38.77 | 65008 |
| 2026-05-22 | 38.43 | $38.58 | 64400 |
| 2026-05-21 | 38.32 | $38.61 | 92943 |
| 2026-05-20 | 38.17 | $38.20 | 41103 |
| 2026-05-19 | 38.11 | $38.36 | 41500 |
| 2026-05-18 | 37.98 | $38.56 | 57210 |
| 2026-05-15 | 37.76 | $37.38 | 56900 |
| 2026-05-14 | 37.86 | $37.89 | 56541 |
| 2026-05-13 | 37.81 | $38.23 | 60400 |
| 2026-05-12 | 37.65 | $38.25 | 70600 |
| 2026-05-11 | 37.45 | $37.76 | 46128 |
| 2026-05-08 | 37.36 | $38.14 | 47900 |
| 2026-05-07 | 37.13 | $38.53 | 104300 |
| 2026-05-06 | 36.72 | $36.83 | 63000 |
| 2026-05-05 | 36.77 | $36.09 | 35838 |
| 2026-05-04 | 37.07 | $35.67 | 70934 |
| 2026-05-01 | 37.57 | $36.73 | 58300 |
| 2026-04-30 | 37.84 | $37.02 | 41100 |
| 2026-04-29 | 38.08 | $37.47 | 48620 |
| 2026-04-28 | 38.23 | $37.70 | 29517 |
| 2026-04-27 | 38.33 | $38.06 | 31814 |
| 2026-04-24 | 38.32 | $38.49 | 26326 |
| 2026-04-23 | 38.18 | $38.02 | 43000 |
| 2026-04-22 | 38.15 | $37.64 | 44114 |
| 2026-04-21 | 38.22 | $38.31 | 50149 |
| 2026-04-20 | 38.09 | $38.75 | 32540 |
| 2026-04-17 | 37.78 | $38.98 | 48712 |
| 2026-04-16 | 37.33 | $37.87 | 37400 |
| 2026-04-15 | 37.13 | $37.57 | 63700 |
| 2026-04-14 | 36.99 | $36.90 | 175100 |
| 2026-04-13 | 37.02 | $38.10 | 43900 |
| 2026-04-10 | 36.67 | $37.38 | 49300 |
| 2026-04-09 | 36.48 | $37.29 | 73445 |
| 2026-04-08 | 36.29 | $37.03 | 71600 |
| 2026-04-07 | 36.13 | $36.31 | 52132 |
| 2026-04-06 | 36.18 | $36.36 | 56800 |
| 2026-04-02 | 36.23 | $35.81 | 79400 |
| 2026-04-01 | 36.46 | $36.40 | 57314 |
| 2026-03-31 | 36.57 | $36.77 | 81100 |
| 2026-03-30 | 36.59 | $37.09 | 56042 |
| 2026-03-27 | 36.51 | $37.02 | 45629 |
| 2026-03-26 | 36.45 | $37.33 | 111835 |
| 2026-03-25 | 36.27 | $37.58 | 197332 |
| 2026-03-24 | 35.99 | $37.08 | 301939 |
| 2026-03-23 | 35.81 | $36.60 | 113900 |
| 2026-03-20 | 35.76 | $35.19 | 308802 |
| 2026-03-19 | 36.15 | $36.19 | 83817 |
| 2026-03-18 | 36.32 | $35.85 | 101818 |
| 2026-03-17 | 36.65 | $36.12 | 156307 |
| 2026-03-16 | 36.96 | $36.98 | 92800 |
| 2026-03-13 | 37.08 | $36.74 | 68813 |
| 2026-03-12 | 37.30 | $36.49 | 89517 |
| 2026-03-11 | 37.65 | $36.80 | 97000 |
| 2026-03-10 | 37.97 | $36.67 | 71417 |
| 2026-03-09 | 38.41 | $36.90 | 53100 |
| 2026-03-06 | 38.86 | $37.28 | 62400 |
| 2026-03-05 | 39.27 | $37.48 | 56200 |
| 2026-03-04 | 39.70 | $38.43 | 34918 |
| 2026-03-03 | 39.91 | $38.08 | 50726 |
| 2026-03-02 | 40.24 | $38.91 | 67600 |
| 2026-02-27 | 40.37 | $39.19 | 54100 |
| 2026-02-26 | 40.41 | $39.25 | 85903 |
| 2026-02-25 | 40.40 | $39.64 | 52507 |
| 2026-02-24 | 40.24 | $39.88 | 67200 |
| 2026-02-23 | 39.93 | $39.39 | 68929 |
| 2026-02-20 | 39.69 | $39.67 | 68700 |
| 2026-02-19 | 39.27 | $39.08 | 100500 |
| 2026-02-18 | 38.91 | $38.93 | 124100 |
| 2026-02-17 | 38.49 | $38.61 | 117500 |
| 2026-02-13 | 38.05 | $37.95 | 106900 |
| 2026-02-12 | 37.69 | $37.35 | 66012 |
| 2026-02-11 | 37.42 | $37.34 | 71300 |
| 2026-02-10 | 37.06 | $37.74 | 67600 |
| 2026-02-09 | 36.48 | $37.51 | 67800 |
| 2026-02-06 | 35.82 | $37.99 | 118300 |
| 2026-02-05 | 34.84 | $36.60 | 146937 |
| 2026-02-04 | 34.08 | $35.11 | 83423 |
| 2026-02-03 | 33.61 | $34.48 | 80100 |
| 2026-02-02 | 33.23 | $34.48 | 52832 |
| 2026-01-30 | 32.76 | $33.83 | 87422 |
| 2026-01-29 | 32.39 | $33.21 | 63723 |
| 2026-01-28 | 32.14 | $32.09 | 91831 |
| 2026-01-27 | 32.19 | $32.08 | 43900 |
| 2026-01-26 | 32.26 | $32.30 | 49500 |
| 2026-01-23 | 32.27 | $32.18 | 34617 |
| 2026-01-22 | 32.33 | $32.51 | 48228 |
| 2026-01-21 | 32.30 | $32.31 | 53606 |
| 2026-01-20 | 32.32 | $31.80 | 66300 |
| 2026-01-16 | 32.51 | $32.25 | 143907 |
| 2026-01-15 | 32.61 | $33.24 | 58206 |
| 2026-01-14 | 32.41 | $33.09 | 67502 |
| 2026-01-13 | 32.22 | $32.56 | 77300 |
| 2026-01-12 | 32.16 | $32.47 | 55441 |
| 2026-01-09 | 32.11 | $32.72 | 67110 |
| 2026-01-08 | 31.98 | $32.38 | 78438 |
| 2026-01-07 | 31.94 | $31.66 | 54949 |
| 2026-01-06 | 32.12 | $32.27 | 54845 |
| 2026-01-05 | 32.15 | $32.15 | 43300 |
| 2026-01-02 | 32.22 | $31.95 | 43721 |
| 2025-12-31 | 32.39 | $32.15 | 33400 |
| 2025-12-30 | 32.53 | $32.28 | 42200 |
| 2025-12-29 | 32.65 | $32.43 | 60300 |
| 2025-12-26 | 32.77 | $32.69 | 47000 |
| 2025-12-24 | 32.82 | $32.61 | 44800 |
| 2025-12-23 | 32.91 | $32.25 | 49434 |
| 2025-12-22 | 33.14 | $32.24 | 69708 |
| 2025-12-19 | 33.42 | $32.02 | 224500 |
| 2025-12-18 | 33.82 | $32.65 | 90616 |
| 2025-12-17 | 34.10 | $33.76 | 69100 |
| 2025-12-16 | 34.09 | $33.71 | 61700 |
| 2025-12-15 | 34.08 | $33.76 | 55900 |
| 2025-12-12 | 34.04 | $33.58 | 78848 |
| 2025-12-11 | 34.03 | $33.76 | 79428 |
| 2025-12-10 | 33.96 | $33.97 | 112545 |
| 2025-12-09 | 33.80 | $32.93 | 71720 |
| 2025-12-08 | 33.91 | $32.82 | 98921 |
| 2025-12-05 | 34.08 | $33.52 | 55400 |
| 2025-12-04 | 34.04 | $33.54 | 98236 |
| 2025-12-03 | 33.98 | $33.90 | 54800 |
| 2025-12-02 | 33.77 | $33.63 | 89730 |
| 2025-12-01 | 33.58 | $33.71 | 112500 |
| 2025-11-28 | 33.32 | $34.16 | 63700 |
| 2025-11-26 | 32.85 | $34.21 | 168000 |
| 2025-11-25 | 32.25 | $34.15 | 259400 |
| 2025-11-24 | 31.52 | $31.43 | 251149 |
| 2025-11-21 | 31.50 | $32.29 | 79012 |
| 2025-11-20 | 31.20 | $30.80 | 71400 |
| 2025-11-19 | 31.31 | $30.47 | 45247 |
| 2025-11-18 | 31.54 | $30.87 | 61901 |
| 2025-11-17 | 31.70 | $31.04 | 61148 |
| 2025-11-14 | 31.83 | $31.69 | 64544 |
| 2025-11-13 | 31.79 | $31.94 | 47546 |
| 2025-11-12 | 31.65 | $31.73 | 57305 |
| 2025-11-11 | 31.54 | $31.59 | 59500 |
| 2025-11-10 | 31.46 | $31.76 | 56000 |
| 2025-11-07 | 31.30 | $31.42 | 77700 |
| 2025-11-06 | 31.22 | $31.28 | 98500 |
| 2025-11-05 | 31.16 | $31.36 | 54800 |
| 2025-11-04 | 31.07 | $30.72 | 83900 |
| 2025-11-03 | 31.17 | $31.01 | 68700 |
| 2025-10-31 | 31.19 | $30.67 | 64600 |
| 2025-10-30 | 31.33 | $31.21 | 53100 |
| 2025-10-29 | 31.33 | $31.18 | 72900 |
| 2025-10-28 | 31.35 | $32.42 | 63400 |
| 2025-10-27 | 30.98 | $32.27 | 75433 |
| 2025-10-24 | 30.58 | $32.01 | 65637 |
| 2025-10-23 | 30.18 | $31.66 | 107935 |
| 2025-10-22 | 29.82 | $31.29 | 52400 |
| 2025-10-21 | 29.52 | $30.91 | 58119 |
| 2025-10-20 | 29.29 | $30.84 | 109900 |
| 2025-10-17 | 29.05 | $30.55 | 55006 |
| 2025-10-16 | 28.88 | $29.87 | 101900 |
| 2025-10-15 | 28.91 | $29.50 | 43828 |
| 2025-10-14 | 29.10 | $29.48 | 70729 |
| 2025-10-13 | 29.37 | $28.98 | 67500 |
| 2025-10-10 | 29.88 | $29.58 | 49808 |
| 2025-10-09 | 30.35 | $30.20 | 56100 |
| 2025-10-08 | 30.74 | $30.44 | 54707 |
| 2025-10-07 | 31.18 | $30.93 | 55023 |
| 2025-10-06 | 31.57 | $31.19 | 74705 |
| 2025-10-03 | 32.00 | $32.12 | 55100 |
| 2025-10-02 | 32.24 | $32.24 | 59500 |
| 2025-10-01 | 32.52 | $32.31 | 85737 |
| 2025-09-30 | 32.86 | $32.65 | 58900 |
| 2025-09-29 | 33.19 | $32.78 | 68706 |
| 2025-09-26 | 33.56 | $33.23 | 60400 |
| 2025-09-25 | 33.89 | $33.28 | 72400 |
| 2025-09-24 | 34.29 | $33.72 | 69612 |
| 2025-09-23 | 34.65 | $33.80 | 81700 |
| 2025-09-22 | 35.08 | $33.96 | 73200 |
| 2025-09-19 | 35.56 | $34.87 | 426800 |
| 2025-09-18 | 35.87 | $35.94 | 140338 |
| 2025-09-17 | 35.91 | $35.51 | 86500 |
| 2025-09-16 | 36.09 | $35.58 | 64622 |
| 2025-09-15 | 36.31 | $35.61 | 65700 |
| 2025-09-12 | 36.56 | $35.65 | 60240 |
| 2025-09-11 | 36.85 | $36.65 | 60940 |
| 2025-09-10 | 36.89 | $36.22 | 75900 |
| 2025-09-09 | 37.07 | $37.49 | 59322 |
| 2025-09-08 | 36.89 | $37.45 | 70100 |
| 2025-09-05 | 36.69 | $37.63 | 80100 |
| 2025-09-04 | 36.38 | $37.58 | 59600 |
| 2025-09-03 | 36.02 | $37.02 | 77500 |
| 2025-09-02 | 35.77 | $36.89 | 75825 |
| 2025-08-29 | 35.51 | $36.43 | 64700 |
| 2025-08-28 | 35.35 | $35.95 | 42913 |
| 2025-08-27 | 35.32 | $36.17 | 48300 |
| 2025-08-26 | 35.23 | $35.81 | 81900 |
| 2025-08-25 | 35.24 | $36.15 | 50819 |
| 2025-08-22 | 35.16 | $36.62 | 72700 |
| 2025-08-21 | 34.93 | $35.64 | 77531 |
| 2025-08-20 | 34.99 | $35.18 | 47700 |
| 2025-08-19 | 35.21 | $35.74 | 48200 |
| 2025-08-18 | 35.33 | $35.52 | 47211 |
| 2025-08-15 | 35.56 | $35.81 | 72700 |
| 2025-08-14 | 35.77 | $36.27 | 55143 |
| 2025-08-13 | 35.90 | $36.96 | 85830 |
| 2025-08-12 | 35.85 | $35.24 | 83217 |
| 2025-08-11 | 36.35 | $33.68 | 88227 |
| 2025-08-08 | 37.47 | $34.09 | 86909 |
| 2025-08-07 | 38.72 | $35.09 | 136516 |
| 2025-08-06 | 39.91 | $39.41 | 54415 |
| 2025-08-05 | 40.00 | $39.62 | 46448 |
| 2025-08-04 | 40.03 | $39.53 | 49159 |
| 2025-08-01 | 40.08 | $38.91 | 63112 |
| 2025-07-31 | 40.33 | $39.02 | 70400 |
| 2025-07-30 | 40.59 | $39.29 | 67100 |
| 2025-07-29 | 40.79 | $39.43 | 50130 |
| 2025-07-28 | 40.98 | $39.29 | 53524 |
| 2025-07-25 | 41.23 | $40.29 | 77930 |
| 2025-07-24 | 41.19 | $40.23 | 64245 |
| 2025-07-23 | 41.14 | $41.07 | 66510 |
| 2025-07-22 | 40.78 | $40.65 | 59700 |
| 2025-07-21 | 40.45 | $39.90 | 45540 |
| 2025-07-18 | 40.26 | $40.12 | 54107 |
| 2025-07-17 | 39.93 | $40.96 | 64700 |
| 2025-07-16 | 39.24 | $39.84 | 57500 |
| 2025-07-15 | 38.73 | $39.46 | 79236 |
| 2025-07-14 | 38.20 | $40.51 | 80000 |
| 2025-07-11 | 37.21 | $40.05 | 171600 |
| 2025-07-10 | 36.14 | $36.45 | 51303 |
| 2025-07-09 | 35.97 | $36.15 | 40500 |
| 2025-07-08 | 35.86 | $35.99 | 75409 |
| 2025-07-07 | 35.76 | $35.56 | 77900 |
| 2025-07-03 | 35.78 | $36.49 | 29600 |
| 2025-07-02 | 35.51 | $36.36 | 69600 |
| 2025-07-01 | 35.21 | $36.08 | 72500 |
| 2025-06-30 | 34.94 | $35.18 | 64100 |
| 2025-06-27 | 34.90 | $35.36 | 162643 |
| 2025-06-26 | 34.80 | $35.07 | 63800 |
| 2025-06-25 | 34.76 | $34.94 | 66500 |
| 2025-06-24 | 34.77 | $35.44 | 99900 |
| 2025-06-23 | 34.63 | $35.18 | 118612 |
| 2025-06-20 | 34.54 | $34.44 | 327200 |
| 2025-06-18 | 34.67 | $34.32 | 119900 |
| 2025-06-17 | 34.88 | $34.25 | 116421 |
| 2025-06-16 | 35.15 | $34.51 | 65300 |
| 2025-06-13 | 35.41 | $34.21 | 62500 |
| 2025-06-12 | 35.83 | $35.52 | 64600 |
| 2025-06-11 | 35.92 | $35.50 | 93436 |
| 2025-06-10 | 36.03 | $36.33 | 65213 |
| 2025-06-09 | 35.90 | $36.13 | 71610 |
| 2025-06-06 | 35.80 | $35.70 | 61429 |
| 2025-06-05 | 35.82 | $35.15 | 100300 |
| 2025-06-04 | 36.02 | $35.47 | 84244 |
| 2025-06-03 | 36.15 | $35.78 | 77000 |
| 2025-06-02 | 36.21 | $35.41 | 84347 |
| 2025-05-30 | 36.40 | $36.06 | 77000 |
| 2025-05-29 | 36.41 | $36.11 | 61434 |
| 2025-05-28 | 36.41 | $36.08 | 57946 |
| 2025-05-27 | 36.40 | $36.63 | 84004 |
| 2025-05-23 | 36.22 | $35.52 | 80449 |
| 2025-05-22 | 36.34 | $35.95 | 112205 |
| 2025-05-21 | 36.34 | $36.27 | 102335 |
| 2025-05-20 | 36.23 | $36.82 | 91909 |
| 2025-05-19 | 35.92 | $36.44 | 83100 |
| 2025-05-16 | 35.65 | $36.30 | 116010 |
| 2025-05-15 | 35.36 | $35.67 | 99638 |
| 2025-05-14 | 35.21 | $34.96 | 133844 |
| 2025-05-13 | 35.25 | $36.46 | 84516 |
| 2025-05-12 | 34.82 | $36.05 | 124400 |
| 2025-05-09 | 34.42 | $34.79 | 178600 |
| 2025-05-08 | 34.35 | $34.59 | 182527 |
| 2025-05-07 | 34.32 | $34.45 | 119543 |
| 2025-05-06 | 34.34 | $34.55 | 177310 |
| 2025-05-05 | 34.34 | $35.13 | 146600 |
| 2025-05-02 | 34.16 | $34.60 | 73200 |
| 2025-05-01 | 34.12 | $33.91 | 120000 |
| 2025-04-30 | 34.29 | $33.56 | 151100 |
| 2025-04-29 | 34.62 | $34.57 | 100013 |
| 2025-04-28 | 34.71 | $34.54 | 108749 |
| 2025-04-25 | 34.83 | $34.35 | 55500 |
| 2025-04-24 | 35.05 | $34.90 | 70700 |
| 2025-04-23 | 35.14 | $35.34 | 141300 |
| 2025-04-22 | 35.12 | $35.16 | 140624 |
| 2025-04-21 | 35.15 | $34.32 | 127200 |
| 2025-04-17 | 35.46 | $34.80 | 105117 |
| 2025-04-16 | 35.69 | $34.94 | 160600 |
| 2025-04-15 | 35.92 | $36.43 | 132200 |
| 2025-04-14 | 35.74 | $36.41 | 162845 |
| 2025-04-11 | 35.52 | $35.90 | 164641 |
| 2025-04-10 | 35.41 | $35.59 | 155700 |
| 2025-04-09 | 35.39 | $35.94 | 216500 |
| 2025-04-08 | 35.25 | $34.22 | 206044 |
| 2025-04-07 | 35.63 | $35.09 | 384700 |
| 2025-04-04 | 35.83 | $35.23 | 217832 |
| 2025-04-03 | 36.02 | $35.69 | 184800 |
| 2025-04-02 | 36.11 | $36.96 | 140300 |
| 2025-04-01 | 35.82 | $36.40 | 155200 |
| 2025-03-31 | 35.64 | $36.66 | 160000 |
| 2025-03-28 | 35.35 | $35.94 | 132148 |
| 2025-03-27 | 35.22 | $35.88 | 181700 |
| 2025-03-26 | 35.10 | $35.19 | 159000 |
| 2025-03-25 | 35.17 | $34.48 | 323337 |
| 2025-03-24 | 35.49 | $35.58 | 628900 |
| 2025-03-21 | 35.54 | $33.67 | 3.0M |
| 2025-03-20 | 36.21 | $36.34 | 368200 |
| 2025-03-19 | 36.19 | $36.40 | 336800 |
| 2025-03-18 | 36.14 | $35.83 | 203848 |
| 2025-03-17 | 36.27 | $36.68 | 206206 |
| 2025-03-14 | 36.16 | $36.61 | 195300 |
| 2025-03-13 | 36.06 | $36.00 | 242519 |
| 2025-03-12 | 36.12 | $36.23 | 206800 |
| 2025-03-11 | 36.13 | $36.80 | 254900 |
| 2025-03-10 | 35.97 | $36.79 | 255500 |
| 2025-03-07 | 35.79 | $37.06 | 211025 |
| 2025-03-06 | 35.48 | $36.93 | 190600 |
| 2025-03-05 | 35.17 | $35.79 | 176100 |
| 2025-03-04 | 35.15 | $34.98 | 148527 |
| 2025-03-03 | 35.40 | $34.92 | 201500 |
| 2025-02-28 | 35.74 | $35.29 | 229900 |
| 2025-02-27 | 36.05 | $34.38 | 230337 |
| 2025-02-26 | 36.73 | $35.25 | 290638 |
| 2025-02-25 | 37.28 | $35.16 | 520204 |
| 2025-02-24 | 37.98 | $37.51 | 77225 |
| 2025-02-21 | 38.09 | $37.21 | 109016 |
| 2025-02-20 | 38.32 | $37.15 | 68901 |
| 2025-02-19 | 38.61 | $37.60 | 123100 |
| 2025-02-18 | 38.81 | $38.21 | 66500 |
| 2025-02-14 | 38.86 | $38.75 | 80409 |
| 2025-02-13 | 38.73 | $39.12 | 74500 |
| 2025-02-12 | 38.45 | $38.30 | 76746 |
| 2025-02-11 | 38.37 | $39.35 | 95600 |
| 2025-02-10 | 37.92 | $38.45 | 102700 |
| 2025-02-07 | 37.66 | $38.50 | 142600 |
| 2025-02-06 | 37.32 | $40.16 | 225900 |
| 2025-02-05 | 36.38 | $37.07 | 80311 |
| 2025-02-04 | 36.22 | $36.80 | 79900 |
| 2025-02-03 | 36.12 | $36.31 | 55900 |
| 2025-01-31 | 36.15 | $36.49 | 88028 |
| 2025-01-30 | 36.15 | $36.82 | 83600 |
| 2025-01-29 | 36.05 | $36.70 | 77442 |
| 2025-01-28 | 35.98 | $36.86 | 85035 |
| 2025-01-27 | 35.86 | $37.00 | 98437 |
| 2025-01-24 | 35.67 | $36.49 | 92500 |
| 2025-01-23 | 35.63 | $36.85 | 102900 |
| 2025-01-22 | 35.48 | $36.11 | 97745 |
| 2025-01-21 | 35.54 | $36.98 | 89344 |
| 2025-01-17 | 35.37 | $36.26 | 52724 |
| 2025-01-16 | 35.41 | $36.32 | 74910 |
| 2025-01-15 | 35.46 | $35.96 | 67600 |
| 2025-01-14 | 35.65 | $35.81 | 101209 |
| 2025-01-13 | 35.97 | $36.21 | 78600 |
| 2025-01-10 | 36.24 | $35.15 | 77348 |
| 2025-01-08 | 36.93 | $36.04 | 99900 |
| 2025-01-07 | 37.51 | $35.80 | 130829 |
| 2025-01-06 | 38.31 | $37.66 | 87723 |
| 2025-01-03 | 38.70 | $38.35 | 142045 |
| 2025-01-02 | 38.97 | $38.14 | 65600 |
| 2024-12-31 | 39.37 | $38.80 | 109800 |
| 2024-12-30 | 39.64 | $38.76 | 67749 |
| 2024-12-27 | 40.00 | $39.16 | 71900 |
| 2024-12-26 | 40.30 | $39.21 | 65600 |
| 2024-12-24 | 40.64 | $39.43 | 56600 |
| 2024-12-23 | 40.99 | $39.23 | 127918 |
| 2024-12-20 | 41.46 | $40.04 | 552400 |
| 2024-12-19 | 41.77 | $40.48 | 209707 |
| 2024-12-18 | 41.99 | $41.31 | 210851 |
| 2024-12-17 | 41.98 | $43.14 | 281435 |
| 2024-12-16 | 41.36 | $40.69 | 174800 |
| 2024-12-13 | 41.37 | $40.72 | 164346 |
| 2024-12-12 | 41.35 | $40.00 | 90226 |
| 2024-12-11 | 41.53 | $40.59 | 88410 |
| 2024-12-10 | 41.54 | $41.02 | 97200 |
| 2024-12-09 | 41.40 | $41.02 | 118500 |
| 2024-12-06 | 41.19 | $40.31 | 87618 |
| 2024-12-05 | 41.15 | $40.73 | 91200 |
| 2024-12-04 | 40.93 | $40.79 | 88938 |
| 2024-12-03 | 40.62 | $40.27 | 105700 |
| 2024-12-02 | 40.39 | $40.80 | 199134 |
| 2024-11-29 | 39.91 | $39.75 | 93500 |
| 2024-11-27 | 39.63 | $40.16 | 160303 |
| 2024-11-26 | 39.14 | $39.83 | 312045 |
| 2024-11-25 | 38.63 | $38.81 | 185527 |
| 2024-11-22 | 38.32 | $38.70 | 97924 |
| 2024-11-21 | 37.95 | $38.36 | 155100 |
| 2024-11-20 | 37.59 | $37.37 | 87800 |
| 2024-11-19 | 37.46 | $36.66 | 122800 |
| 2024-11-18 | 37.50 | $37.02 | 95300 |
| 2024-11-15 | 37.43 | $36.92 | 119045 |
| 2024-11-14 | 37.36 | $36.76 | 97914 |
| 2024-11-13 | 37.31 | $36.80 | 75400 |
| 2024-11-12 | 37.22 | $37.45 | 106900 |
| 2024-11-11 | 36.89 | $37.91 | 88400 |
| 2024-11-08 | 36.33 | $36.87 | 87200 |
| 2024-11-07 | 35.96 | $36.70 | 121800 |
| 2024-11-06 | 35.56 | $37.23 | 143300 |
| 2024-11-05 | 34.90 | $36.32 | 75900 |
| 2024-11-04 | 34.38 | $35.17 | 72843 |
| 2024-11-01 | 34.12 | $34.75 | 111414 |
| 2024-10-31 | 33.93 | $34.30 | 256100 |
| 2024-10-30 | 33.85 | $34.17 | 64012 |
| 2024-10-29 | 33.81 | $34.61 | 57034 |
| 2024-10-28 | 33.62 | $34.25 | 54527 |
| 2024-10-25 | 33.51 | $33.60 | 46400 |
| 2024-10-24 | 33.60 | $33.67 | 65205 |
| 2024-10-23 | 33.70 | $33.70 | 71122 |
| 2024-10-22 | 33.82 | $33.49 | 74700 |
| 2024-10-21 | 34.04 | $33.81 | 100300 |
| 2024-10-18 | 34.23 | $35.06 | 88900 |
| 2024-10-17 | 34.07 | $35.22 | 78711 |
| 2024-10-16 | 33.83 | $35.82 | 215600 |
| 2024-10-15 | 33.38 | $34.84 | 155300 |
| 2024-10-14 | 33.15 | $34.65 | 111400 |
| 2024-10-11 | 32.95 | $34.13 | 107344 |
| 2024-10-10 | 32.90 | $33.21 | 94000 |
| 2024-10-09 | 33.16 | $33.30 | 121200 |
| 2024-10-08 | 33.47 | $33.44 | 162727 |
| 2024-10-07 | 33.82 | $32.52 | 73901 |
| 2024-10-04 | 34.58 | $33.69 | 77700 |
| 2024-10-03 | 35.15 | $33.92 | 104000 |
| 2024-10-02 | 35.79 | $34.82 | 109134 |
| 2024-10-01 | 36.29 | $35.65 | 118519 |
| 2024-09-30 | 36.66 | $36.47 | 114749 |
| 2024-09-27 | 36.86 | $36.65 | 96500 |
| 2024-09-26 | 37.06 | $36.77 | 93500 |
| 2024-09-25 | 37.28 | $36.61 | 154727 |
| 2024-09-24 | 37.59 | $37.08 | 119724 |
| 2024-09-23 | 37.84 | $37.73 | 220311 |
| 2024-09-20 | 37.94 | $38.09 | 670781 |
| 2024-09-19 | 37.95 | $38.38 | 101343 |
| 2024-09-18 | 37.87 | $38.33 | 120930 |
| 2024-09-17 | 37.80 | $37.77 | 91700 |
| 2024-09-16 | 37.90 | $38.40 | 78700 |
| 2024-09-13 | 37.83 | $38.38 | 97400 |
| 2024-09-12 | 37.76 | $37.47 | 98503 |
| 2024-09-11 | 37.97 | $37.03 | 79000 |
| 2024-09-10 | 38.36 | $37.19 | 91900 |
| 2024-09-09 | 38.80 | $37.79 | 142600 |
| 2024-09-06 | 39.15 | $38.61 | 81604 |
| 2024-09-05 | 39.31 | $38.74 | 106300 |
| 2024-09-04 | 39.47 | $38.92 | 145411 |
| 2024-09-03 | 39.60 | $39.25 | 119100 |
| 2024-08-30 | 39.65 | $39.47 | 94030 |
| 2024-08-29 | 39.64 | $39.55 | 81700 |
| 2024-08-28 | 39.59 | $39.39 | 71800 |
| 2024-08-27 | 39.58 | $39.73 | 138500 |
| 2024-08-26 | 39.46 | $40.12 | 155712 |
| 2024-08-23 | 39.19 | $39.63 | 85789 |
| 2024-08-22 | 39.01 | $38.64 | 119639 |
| 2024-08-21 | 39.10 | $39.15 | 79400 |
| 2024-08-20 | 39.05 | $38.78 | 90000 |
| 2024-08-19 | 39.10 | $39.42 | 166929 |
| 2024-08-16 | 38.96 | $38.99 | 83800 |
| 2024-08-15 | 38.93 | $39.31 | 135100 |
| 2024-08-14 | 38.78 | $38.21 | 99100 |
| 2024-08-13 | 38.96 | $38.58 | 163307 |
| 2024-08-12 | 39.05 | $38.62 | 101928 |
| 2024-08-09 | 39.16 | $39.01 | 123216 |
| 2024-08-08 | 39.16 | $40.22 | 214200 |
| 2024-08-07 | 38.77 | $38.00 | 87800 |
| 2024-08-06 | 39.01 | $38.29 | 121846 |
| 2024-08-05 | 39.20 | $37.55 | 86814 |
| 2024-08-02 | 39.67 | $39.10 | 81405 |
| 2024-08-01 | 39.75 | $39.54 | 112200 |
| 2024-07-31 | 39.70 | $39.84 | 124504 |
| 2024-07-30 | 39.54 | $40.02 | 198020 |
| 2024-07-29 | 39.28 | $39.52 | 135233 |
| 2024-07-26 | 39.12 | $39.45 | 124004 |
| 2024-07-25 | 38.95 | $38.87 | 77522 |
| 2024-07-24 | 38.92 | $38.68 | 130438 |
| 2024-07-23 | 38.95 | $38.54 | 110620 |
| 2024-07-22 | 39.03 | $39.43 | 81073 |
| 2024-07-19 | 38.84 | $39.15 | 77771 |
| 2024-07-18 | 38.70 | $39.35 | 93120 |
| 2024-07-17 | 38.47 | $40.59 | 86545 |
| 2024-07-16 | 37.80 | $39.90 | 90336 |
| 2024-07-15 | 37.22 | $38.06 | 81326 |
| 2024-07-12 | 37.10 | $38.22 | 78287 |
| 2024-07-11 | 36.93 | $38.07 | 136647 |
| 2024-07-10 | 36.78 | $37.33 | 73969 |
| 2024-07-09 | 36.86 | $36.64 | 76332 |
| 2024-07-08 | 37.19 | $37.49 | 72071 |
| 2024-07-05 | 37.34 | $37.47 | 90587 |
| 2024-07-03 | 37.56 | $38.43 | 37982 |
| 2024-07-02 | 37.55 | $38.59 | 128795 |
| 2024-07-01 | 37.50 | $38.84 | 125760 |
| 2024-06-28 | 37.38 | $38.50 | 362758 |
| 2024-06-27 | 37.38 | $37.79 | 120061 |
| 2024-06-26 | 37.62 | $38.30 | 113437 |
| 2024-06-25 | 37.79 | $39.00 | 138373 |
| 2024-06-24 | 37.80 | $38.80 | 177987 |
| 2024-06-21 | 37.91 | $39.21 | 552049 |
| 2024-06-20 | 37.94 | $38.44 | 219391 |
| 2024-06-18 | 38.25 | $38.61 | 137886 |
| 2024-06-17 | 38.61 | $37.97 | 144312 |
| 2024-06-14 | 39.29 | $37.75 | 220390 |
| 2024-06-13 | 40.20 | $39.29 | 77490 |
| 2024-06-12 | 40.86 | $40.00 | 131637 |
| 2024-06-11 | 41.45 | $40.50 | 120477 |
| 2024-06-10 | 42.03 | $40.69 | 116345 |
| 2024-06-07 | 42.69 | $41.83 | 69205 |
| 2024-06-06 | 43.14 | $42.47 | 85997 |
| 2024-06-05 | 43.50 | $42.30 | 74442 |
| 2024-06-04 | 43.99 | $42.19 | 68234 |
| 2024-06-03 | 44.62 | $42.71 | 124234 |
| 2024-05-31 | 45.23 | $43.45 | 61408 |
| 2024-05-30 | 45.73 | $43.45 | 91137 |
| 2024-05-29 | 46.32 | $44.43 | 44073 |
| 2024-05-28 | 46.72 | $45.28 | 93832 |
| 2024-05-24 | 46.91 | $45.35 | 70947 |
| 2024-05-23 | 47.10 | $45.35 | 167938 |
| 2024-05-22 | 47.30 | $46.17 | 57039 |
| 2024-05-21 | 47.26 | $46.50 | 43133 |
| 2024-05-20 | 47.08 | $46.41 | 58260 |
| 2024-05-17 | 46.85 | $46.03 | 113447 |
| 2024-05-16 | 46.67 | $45.73 | 66274 |
| 2024-05-15 | 46.50 | $47.33 | 68436 |
| 2024-05-14 | 45.77 | $46.57 | 69727 |
| 2024-05-13 | 45.08 | $46.60 | 124599 |
| 2024-05-10 | 44.21 | $46.69 | 141275 |
| 2024-05-09 | 43.11 | $46.50 | 173982 |
| 2024-05-08 | 41.81 | $41.73 | 89724 |
| 2024-05-07 | 41.72 | $41.55 | 55601 |
| 2024-05-06 | 41.67 | $41.64 | 102935 |
| 2024-05-03 | 41.58 | $42.15 | 63014 |
| 2024-05-02 | 41.30 | $41.75 | 59003 |
| 2024-05-01 | 41.08 | $41.44 | 67523 |
| 2024-04-30 | 40.92 | $40.95 | 54643 |
| 2024-04-29 | 40.87 | $41.24 | 40259 |
| 2024-04-26 | 40.72 | $41.29 | 68276 |
| 2024-04-25 | 40.52 | $40.70 | 67722 |
| 2024-04-24 | 40.47 | $41.94 | 102729 |
| 2024-04-23 | 40.02 | $42.08 | 302438 |
| 2024-04-22 | 39.43 | $40.23 | 90236 |
| 2024-04-19 | 39.32 | $39.98 | 63118 |
| 2024-04-18 | 39.27 | $39.27 | 68782 |
| 2024-04-17 | 39.45 | $39.31 | 73704 |
| 2024-04-16 | 39.67 | $39.37 | 56991 |
| 2024-04-15 | 39.94 | $39.48 | 54001 |
| 2024-04-12 | 40.25 | $39.74 | 62257 |
| 2024-04-11 | 40.55 | $40.11 | 81821 |
| 2024-04-10 | 40.81 | $39.75 | 63531 |
| 2024-04-09 | 41.25 | $41.30 | 42359 |
| 2024-04-08 | 41.31 | $41.31 | 45144 |
| 2024-04-05 | 41.38 | $41.21 | 167541 |
| 2024-04-04 | 41.51 | $41.10 | 157575 |
| 2024-04-03 | 41.71 | $40.95 | 111308 |
| 2024-04-02 | 42.00 | $40.90 | 72085 |
| 2024-04-01 | 42.38 | $42.16 | 110771 |
| 2024-03-28 | 42.45 | $42.83 | 50839 |
| 2024-03-27 | 42.32 | $42.81 | 53352 |
| 2024-03-26 | 42.17 | $41.60 | 60656 |
| 2024-03-25 | 42.38 | $42.56 | 65606 |
| 2024-03-22 | 42.33 | $42.86 | 71438 |
| 2024-03-21 | 42.19 | $43.22 | 63579 |
| 2024-03-20 | 41.90 | $43.04 | 90965 |
| 2024-03-19 | 41.62 | $41.96 | 122791 |
| 2024-03-18 | 41.63 | $41.96 | 141703 |
| 2024-03-15 | 41.65 | $42.35 | 466140 |
| 2024-03-14 | 41.57 | $41.99 | 146954 |
| 2024-03-13 | 41.60 | $43.23 | 121681 |
| 2024-03-12 | 41.26 | $42.57 | 114274 |
| 2024-03-11 | 41.07 | $41.25 | 94557 |
| 2024-03-08 | 41.28 | $41.24 | 114526 |
| 2024-03-07 | 41.56 | $41.66 | 77938 |
| 2024-03-06 | 41.78 | $41.16 | 89302 |
| 2024-03-05 | 42.23 | $41.69 | 135161 |
| 2024-03-04 | 42.63 | $43.45 | 124132 |
| 2024-03-01 | 42.58 | $43.97 | 111199 |
| 2024-02-29 | 42.37 | $43.87 | 168385 |
| 2024-02-28 | 42.16 | $43.64 | 141764 |
| 2024-02-27 | 42.01 | $43.42 | 152550 |
| 2024-02-26 | 41.91 | $42.88 | 128883 |
| 2024-02-23 | 42.00 | $43.13 | 138580 |
| 2024-02-22 | 42.04 | $42.90 | 189346 |
| 2024-02-21 | 42.20 | $42.78 | 135402 |
| 2024-02-20 | 42.47 | $43.28 | 170327 |
| 2024-02-16 | 42.66 | $42.99 | 160328 |
| 2024-02-15 | 43.01 | $43.61 | 179436 |
| 2024-02-14 | 43.28 | $43.00 | 222757 |
| 2024-02-13 | 43.82 | $41.99 | 160582 |
| 2024-02-12 | 44.82 | $43.35 | 197575 |
| 2024-02-09 | 45.63 | $41.43 | 403153 |
| 2024-02-08 | 47.24 | $49.82 | 193192 |
| 2024-02-07 | 46.56 | $46.94 | 53579 |
| 2024-02-06 | 46.65 | $47.20 | 40911 |
| 2024-02-05 | 46.68 | $46.36 | 77704 |
| 2024-02-02 | 46.99 | $46.77 | 49443 |
| 2024-02-01 | 47.24 | $47.61 | 79879 |
| 2024-01-31 | 47.29 | $46.90 | 74051 |
| 2024-01-30 | 47.58 | $47.95 | 68598 |
| 2024-01-29 | 47.61 | $48.70 | 49398 |
| 2024-01-26 | 47.40 | $48.22 | 73880 |
| 2024-01-25 | 47.31 | $47.85 | 64281 |
| 2024-01-24 | 47.31 | $46.79 | 73121 |
| 2024-01-23 | 47.65 | $47.62 | 79844 |
| 2024-01-22 | 47.81 | $48.09 | 89226 |
| 2024-01-19 | 47.84 | $47.45 | 61636 |
| 2024-01-18 | 48.09 | $47.18 | 56225 |
| 2024-01-17 | 48.47 | $47.12 | 95368 |
| 2024-01-16 | 48.94 | $47.27 | 92259 |
| 2024-01-12 | 49.46 | $47.45 | 64975 |
| 2024-01-11 | 50.01 | $47.53 | 64256 |
| 2024-01-10 | 50.64 | $48.38 | 55920 |
| 2024-01-09 | 51.10 | $48.62 | 55894 |
| 2024-01-08 | 51.56 | $49.00 | 52089 |
| 2024-01-05 | 51.95 | $48.90 | 64147 |
| 2024-01-04 | 52.42 | $49.70 | 103039 |
| 2024-01-03 | 52.68 | $50.85 | 153047 |
| 2024-01-02 | 52.57 | $50.64 | 85910 |
| 2023-12-29 | 52.45 | $50.11 | 86919 |
| 2023-12-28 | 52.40 | $50.64 | 67066 |
| 2023-12-27 | 52.11 | $50.83 | 62002 |
| 2023-12-26 | 51.62 | $50.64 | 53496 |
| 2023-12-22 | 51.01 | $49.40 | 87289 |
| 2023-12-21 | 50.60 | $49.11 | 104200 |
| 2023-12-20 | 50.11 | $48.39 | 128834 |
| 2023-12-19 | 49.67 | $48.59 | 111036 |
| 2023-12-18 | 48.99 | $47.31 | 128905 |
| 2023-12-15 | 48.50 | $48.14 | 1.0M |
| 2023-12-14 | 47.56 | $47.79 | 110327 |
| 2023-12-13 | 46.45 | $47.29 | 114408 |
| 2023-12-12 | 45.19 | $46.13 | 99383 |
| 2023-12-11 | 43.95 | $45.79 | 67886 |
| 2023-12-08 | 42.49 | $44.89 | 65864 |
| 2023-12-07 | 40.95 | $45.10 | 74209 |
| 2023-12-06 | 38.96 | $43.86 | 60748 |
| 2023-12-05 | 36.89 | $43.71 | 121781 |
| 2023-12-04 | 34.40 | $43.50 | 142217 |
| 2023-12-01 | 31.43 | $32.90 | 143535 |
| 2023-11-30 | 31.17 | $31.78 | 163073 |
| 2023-11-29 | 31.23 | $30.69 | 125274 |
| 2023-11-28 | 31.67 | $31.42 | 151963 |
| 2023-11-27 | 31.99 | $31.29 | 108162 |
| 2023-11-24 | 32.44 | $31.29 | 42141 |
| 2023-11-22 | 32.99 | $30.98 | 110844 |
| 2023-11-21 | 33.77 | $30.95 | 258848 |
| 2023-11-20 | 34.74 | $34.36 | 113142 |
| 2023-11-17 | 34.84 | $34.68 | 85176 |
| 2023-11-16 | 34.86 | $35.06 | 53251 |
| 2023-11-15 | 34.76 | $35.38 | 51335 |
| 2023-11-14 | 34.54 | $35.37 | 86964 |
| 2023-11-13 | 34.27 | $33.81 | 54911 |
| 2023-11-10 | 34.44 | $33.84 | 70235 |
| 2023-11-09 | 34.63 | $34.05 | 55549 |
| 2023-11-08 | 34.80 | $34.73 | 60402 |
| 2023-11-07 | 34.79 | $35.34 | 40226 |
| 2023-11-06 | 34.58 | $35.51 | 60530 |
| 2023-11-03 | 34.27 | $35.12 | 88752 |
| 2023-11-02 | 34.02 | $34.70 | 39842 |
| 2023-11-01 | 33.85 | $34.05 | 40098 |
| 2023-10-31 | 33.85 | $34.17 | 50186 |
| 2023-10-30 | 33.82 | $33.95 | 37927 |
| 2023-10-27 | 33.86 | $33.25 | 50569 |
| 2023-10-26 | 34.13 | $33.96 | 28477 |
| 2023-10-25 | 34.24 | $34.08 | 62318 |
| 2023-10-24 | 34.34 | $34.10 | 53889 |
| 2023-10-23 | 34.45 | $34.35 | 63850 |
| 2023-10-20 | 34.52 | $34.55 | 86325 |
| 2023-10-19 | 34.53 | $34.85 | 60657 |
| 2023-10-18 | 34.46 | $35.08 | 36778 |
| 2023-10-17 | 34.30 | $35.33 | 94626 |
| 2023-10-16 | 34.03 | $34.73 | 58487 |
| 2023-10-13 | 33.89 | $34.21 | 35373 |
| 2023-10-12 | 33.90 | $33.88 | 57337 |
| 2023-10-11 | 34.01 | $33.88 | 40481 |
| 2023-10-10 | 34.16 | $34.16 | 54145 |
| 2023-10-09 | 34.26 | $34.10 | 43035 |
| 2023-10-06 | 34.40 | $34.18 | 40226 |
| 2023-10-05 | 34.55 | $34.05 | 51719 |
| 2023-10-04 | 34.77 | $34.39 | 65893 |
| 2023-10-03 | 34.95 | $33.99 | 63467 |
| 2023-10-02 | 35.28 | $34.24 | 96797 |
| 2023-09-29 | 35.60 | $34.57 | 107779 |
| 2023-09-28 | 35.89 | $35.13 | 108800 |
| 2023-09-27 | 36.06 | $35.43 | 50058 |
| 2023-09-26 | 36.16 | $35.04 | 92327 |
| 2023-09-25 | 36.39 | $36.24 | 62445 |
| 2023-09-22 | 36.28 | $36.56 | 60274 |
| 2023-09-21 | 36.04 | $36.83 | 68958 |
| 2023-09-20 | 35.64 | $36.69 | 81600 |
| 2023-09-19 | 35.20 | $36.95 | 112504 |
| 2023-09-18 | 34.57 | $36.95 | 137405 |
| 2023-09-15 | 33.79 | $36.74 | 1.9M |
| 2023-09-14 | 32.92 | $33.44 | 54400 |
| 2023-09-13 | 32.91 | $32.79 | 51335 |
| 2023-09-12 | 33.12 | $32.77 | 53889 |
| 2023-09-11 | 33.38 | $33.05 | 42141 |
| 2023-09-08 | 33.61 | $33.28 | 38693 |
| 2023-09-07 | 33.83 | $33.37 | 46483 |
| 2023-09-06 | 34.07 | $32.87 | 44057 |
| 2023-09-05 | 34.52 | $33.14 | 75598 |
| 2023-09-01 | 34.98 | $34.64 | 39842 |
| 2023-08-31 | 35.06 | $34.57 | 56699 |
| 2023-08-30 | 35.18 | $35.35 | 35501 |
| 2023-08-29 | 35.07 | $35.00 | 44057 |
| 2023-08-28 | 35.03 | $34.71 | 34862 |
| 2023-08-25 | 35.08 | $34.62 | 41375 |
| 2023-08-24 | 35.15 | $34.52 | 43290 |
| 2023-08-23 | 35.26 | $34.89 | 88624 |
| 2023-08-22 | 35.27 | $34.49 | 27072 |
| 2023-08-21 | 35.40 | $34.31 | 47121 |
| 2023-08-18 | 35.59 | $34.51 | 87602 |
| 2023-08-17 | 35.74 | $34.35 | 32053 |
| 2023-08-16 | 35.96 | $34.83 | 27839 |
| 2023-08-15 | 36.06 | $35.08 | 62956 |
| 2023-08-14 | 36.07 | $35.13 | 47121 |
| 2023-08-11 | 36.05 | $35.44 | 37927 |
| 2023-08-10 | 35.89 | $35.29 | 37544 |
| 2023-08-09 | 35.73 | $36.07 | 49803 |
| 2023-08-08 | 35.25 | $36.05 | 41375 |
| 2023-08-07 | 34.65 | $35.85 | 69086 |
| 2023-08-04 | 33.96 | $35.87 | 68192 |
| 2023-08-03 | 33.09 | $36.28 | 144429 |
| 2023-08-02 | 31.89 | $31.49 | 105736 |
| 2023-08-01 | 31.94 | $31.39 | 21071 |
| 2023-07-31 | 32.02 | $31.70 | 34990 |
| 2023-07-28 | 32.01 | $31.50 | 24008 |
| 2023-07-27 | 32.05 | $31.65 | 25795 |
| 2023-07-26 | 32.04 | $32.31 | 22348 |
| 2023-07-25 | 31.81 | $31.86 | 21198 |
| 2023-07-24 | 31.66 | $31.79 | 32819 |
| 2023-07-21 | 31.50 | $31.59 | 43290 |
| 2023-07-20 | 31.35 | $31.36 | 33202 |
| 2023-07-19 | 31.24 | $31.79 | 24646 |
| 2023-07-18 | 30.95 | $31.42 | 33713 |
| 2023-07-17 | 30.72 | $31.11 | 28605 |
| 2023-07-14 | 30.52 | $30.79 | 28988 |
| 2023-07-13 | 30.39 | $30.62 | 26179 |
| 2023-07-12 | 30.27 | $30.57 | 42141 |
| 2023-07-11 | 30.14 | $30.29 | 39587 |
| 2023-07-10 | 30.06 | $30.07 | 37672 |
| 2023-07-07 | 30.04 | $29.74 | 51335 |
| 2023-07-06 | 30.12 | $29.51 | 39587 |
| 2023-07-05 | 30.29 | $29.94 | 110716 |
| 2023-07-03 | 30.35 | $30.41 | 25412 |
| 2023-06-30 | 30.27 | $30.36 | 41886 |
| 2023-06-29 | 30.18 | $30.08 | 28988 |
| 2023-06-28 | 30.17 | $29.95 | 47249 |
| 2023-06-27 | 30.18 | $30.05 | 55039 |
| 2023-06-26 | 30.17 | $29.58 | 39332 |
| 2023-06-23 | 30.29 | $29.55 | 226667 |
| 2023-06-22 | 30.45 | $30.12 | 63978 |
| 2023-06-21 | 30.46 | $30.11 | 32053 |
| 2023-06-20 | 30.46 | $30.14 | 37033 |
| 2023-06-16 | 30.45 | $30.38 | 212493 |
| 2023-06-15 | 30.35 | $30.37 | 69469 |
| 2023-06-14 | 30.22 | $30.09 | 48909 |
| 2023-06-13 | 30.15 | $30.35 | 64999 |
| 2023-06-12 | 29.97 | $30.25 | 60402 |
| 2023-06-09 | 29.78 | $29.77 | 40609 |
| 2023-06-08 | 29.70 | $30.34 | 61424 |
| 2023-06-07 | 29.42 | $30.39 | 109056 |
| 2023-06-06 | 29.05 | $29.38 | 58103 |
| 2023-06-05 | 28.93 | $29.10 | 69597 |
| 2023-06-02 | 28.87 | $29.74 | 80323 |
| 2023-06-01 | 28.59 | $28.87 | 70618 |
| 2023-05-31 | 28.54 | $28.43 | 93987 |
| 2023-05-30 | 28.61 | $28.75 | 34607 |
| 2023-05-26 | 28.61 | $28.74 | 52868 |
| 2023-05-25 | 28.61 | $28.12 | 79685 |
| 2023-05-24 | 28.81 | $28.61 | 41886 |
| 2023-05-23 | 28.91 | $29.00 | 97691 |
| 2023-05-22 | 28.91 | $29.09 | 50825 |
| 2023-05-19 | 28.88 | $29.13 | 110205 |
| 2023-05-18 | 28.84 | $29.26 | 45972 |
| 2023-05-17 | 28.76 | $29.19 | 69597 |
| 2023-05-16 | 28.68 | $28.51 | 45334 |
| 2023-05-15 | 28.82 | $28.84 | 42141 |
| 2023-05-12 | 28.88 | $28.80 | 48909 |
| 2023-05-11 | 28.98 | $29.35 | 30265 |
| 2023-05-10 | 28.93 | $29.11 | 67043 |
| 2023-05-09 | 28.95 | $29.05 | 61424 |
| 2023-05-08 | 29.01 | $29.44 | 144429 |
| 2023-05-05 | 28.96 | $30.38 | 51080 |
| 2023-05-04 | 28.61 | $30.32 | 65638 |
| 2023-05-03 | 28.22 | $28.40 | 50186 |
| 2023-05-02 | 28.37 | $28.53 | 54272 |
| 2023-05-01 | 28.52 | $28.75 | 24646 |
| 2023-04-28 | 28.65 | $28.85 | 28988 |
| 2023-04-27 | 28.79 | $28.58 | 47249 |
| 2023-04-26 | 29.07 | $28.46 | 33713 |
| 2023-04-25 | 29.45 | $28.88 | 24646 |
| 2023-04-24 | 29.80 | $29.48 | 34351 |
| 2023-04-21 | 30.04 | $29.04 | 41758 |
| 2023-04-20 | 30.49 | $29.44 | 52868 |
| 2023-04-19 | 30.91 | $29.01 | 101649 |
| 2023-04-18 | 31.56 | $31.35 | 24902 |
| 2023-04-17 | 31.62 | $31.65 | 25157 |
| 2023-04-14 | 31.60 | $31.11 | 51591 |
| 2023-04-13 | 31.73 | $31.45 | 30009 |
| 2023-04-12 | 31.79 | $31.30 | 41375 |
| 2023-04-11 | 31.91 | $31.93 | 32308 |
| 2023-04-10 | 31.85 | $31.86 | 37544 |
| 2023-04-06 | 31.79 | $31.59 | 17750 |
| 2023-04-05 | 31.81 | $31.68 | 22475 |
| 2023-04-04 | 31.80 | $31.91 | 28605 |
| 2023-04-03 | 31.71 | $32.54 | 51974 |
| 2023-03-31 | 31.40 | $32.15 | 48526 |
| 2023-03-30 | 31.15 | $31.61 | 23497 |
| 2023-03-29 | 31.02 | $31.64 | 32180 |
| 2023-03-28 | 30.84 | $31.51 | 46355 |
| 2023-03-27 | 30.68 | $31.35 | 32947 |
| 2023-03-24 | 30.53 | $31.04 | 38182 |
| 2023-03-23 | 30.46 | $30.50 | 78280 |
| 2023-03-22 | 30.56 | $30.97 | 61041 |
| 2023-03-21 | 30.53 | $31.31 | 61296 |
| 2023-03-20 | 30.39 | $31.08 | 139448 |
| 2023-03-17 | 30.31 | $30.49 | 229860 |
| 2023-03-16 | 30.41 | $31.36 | 45717 |
| 2023-03-15 | 30.26 | $30.75 | 58359 |
| 2023-03-14 | 30.29 | $30.57 | 48909 |
| 2023-03-13 | 30.40 | $30.23 | 54911 |
| 2023-03-10 | 30.64 | $30.56 | 44184 |
| 2023-03-09 | 30.85 | $30.92 | 39076 |
| 2023-03-08 | 31.00 | $30.91 | 42780 |
| 2023-03-07 | 31.20 | $30.86 | 44823 |
| 2023-03-06 | 31.46 | $30.89 | 58997 |
| 2023-03-03 | 31.78 | $31.82 | 26945 |
| 2023-03-02 | 31.89 | $31.83 | 24646 |
| 2023-03-01 | 32.02 | $31.48 | 37161 |
| 2023-02-28 | 32.29 | $31.71 | 67043 |
| 2023-02-27 | 32.55 | $31.52 | 36650 |
| 2023-02-24 | 32.93 | $31.86 | 31031 |
| 2023-02-23 | 33.28 | $32.19 | 49931 |
| 2023-02-22 | 33.60 | $32.68 | 51846 |
| 2023-02-21 | 33.83 | $32.85 | 60785 |
| 2023-02-17 | 34.04 | $33.76 | 26689 |
| 2023-02-16 | 34.01 | $33.09 | 95137 |
| 2023-02-15 | 34.17 | $33.40 | 19155 |
| 2023-02-14 | 34.25 | $33.22 | 33074 |
| 2023-02-13 | 34.39 | $33.87 | 24518 |
| 2023-02-10 | 34.34 | $33.57 | 17367 |
| 2023-02-09 | 34.36 | $33.68 | 35118 |
| 2023-02-08 | 34.32 | $34.23 | 35245 |
| 2023-02-07 | 34.09 | $33.80 | 29371 |
| 2023-02-06 | 33.92 | $33.77 | 47888 |
| 2023-02-03 | 33.71 | $34.17 | 65638 |
| 2023-02-02 | 33.31 | $33.67 | 40992 |
| 2023-02-01 | 32.96 | $33.14 | 83644 |
| 2023-01-31 | 32.69 | $32.84 | 69597 |
| 2023-01-30 | 32.44 | $31.86 | 28349 |
| 2023-01-27 | 32.43 | $32.32 | 37544 |
| 2023-01-26 | 32.26 | $31.96 | 43929 |
| 2023-01-25 | 32.16 | $32.21 | 17240 |
| 2023-01-24 | 31.94 | $31.97 | 32691 |
| 2023-01-23 | 31.74 | $32.41 | 32947 |
| 2023-01-20 | 31.35 | $31.94 | 38055 |
| 2023-01-19 | 31.00 | $31.27 | 29116 |
| 2023-01-18 | 30.79 | $31.24 | 32053 |
| 2023-01-17 | 30.54 | $31.46 | 41247 |
| 2023-01-13 | 30.15 | $31.57 | 24391 |
| 2023-01-12 | 29.65 | $30.92 | 31286 |
| 2023-01-11 | 29.24 | $30.55 | 23880 |
| 2023-01-10 | 28.87 | $29.88 | 35245 |
| 2023-01-09 | 28.64 | $29.31 | 34224 |
| 2023-01-06 | 28.54 | $29.41 | 72151 |
| 2023-01-05 | 28.41 | $28.37 | 16856 |
| 2023-01-04 | 28.58 | $28.61 | 29371 |
| 2023-01-03 | 28.73 | $28.86 | 62701 |
| 2022-12-30 | 28.85 | $29.33 | 24902 |
| 2022-12-29 | 28.86 | $29.58 | 22603 |
| 2022-12-28 | 28.80 | $29.00 | 16729 |
| 2022-12-27 | 28.93 | $29.70 | 17878 |
| 2022-12-23 | 28.88 | $29.65 | 28477 |
| 2022-12-22 | 28.85 | $29.61 | 40226 |
| 2022-12-21 | 28.85 | $29.71 | 61168 |
| 2022-12-20 | 28.83 | $29.24 | 32947 |
| 2022-12-19 | 28.97 | $29.35 | 57593 |
| 2022-12-16 | 29.12 | $28.68 | 332148 |
| 2022-12-15 | 29.54 | $28.68 | 51974 |
| 2022-12-14 | 30.07 | $29.60 | 61041 |
| 2022-12-13 | 30.43 | $30.21 | 31925 |
| 2022-12-12 | 30.70 | $30.74 | 43035 |
| 2022-12-09 | 30.86 | $30.67 | 27583 |
| 2022-12-08 | 31.09 | $30.72 | 33968 |
| 2022-12-07 | 31.37 | $30.45 | 30009 |
| 2022-12-06 | 31.80 | $31.30 | 26434 |
| 2022-12-05 | 32.06 | $31.85 | 56316 |
| 2022-12-02 | 32.21 | $32.42 | 78919 |
| 2022-12-01 | 32.21 | $31.67 | 50442 |
| 2022-11-30 | 32.45 | $32.15 | 53123 |
| 2022-11-29 | 32.59 | $31.64 | 34351 |
| 2022-11-28 | 32.92 | $31.55 | 33713 |
| 2022-11-25 | 33.34 | $31.53 | 25540 |
| 2022-11-23 | 33.87 | $31.35 | 48526 |
| 2022-11-22 | 34.55 | $31.68 | 129232 |
| 2022-11-21 | 35.26 | $34.90 | 41630 |
| 2022-11-18 | 35.08 | $34.72 | 45844 |
| 2022-11-17 | 34.90 | $34.67 | 34990 |
| 2022-11-16 | 34.67 | $34.50 | 31286 |
| 2022-11-15 | 34.43 | $34.75 | 37288 |
| 2022-11-14 | 34.04 | $33.52 | 33585 |
| 2022-11-11 | 33.92 | $33.77 | 39842 |
| 2022-11-10 | 33.68 | $33.66 | 83260 |
| 2022-11-09 | 33.41 | $32.44 | 85048 |
| 2022-11-08 | 33.44 | $32.83 | 68830 |
| 2022-11-07 | 33.33 | $33.61 | 39076 |
| 2022-11-04 | 32.94 | $32.91 | 27328 |
| 2022-11-03 | 32.66 | $32.16 | 36139 |
| 2022-11-02 | 32.53 | $32.25 | 54656 |
| 2022-11-01 | 32.34 | $32.56 | 40098 |
| 2022-10-31 | 31.98 | $32.32 | 53506 |
| 2022-10-28 | 31.61 | $32.51 | 46994 |
| 2022-10-27 | 31.08 | $31.61 | 37799 |
| 2022-10-26 | 30.71 | $31.53 | 31286 |
| 2022-10-25 | 30.27 | $31.34 | 46100 |
| 2022-10-24 | 29.79 | $30.49 | 44057 |
| 2022-10-21 | 29.47 | $30.02 | 44567 |
| 2022-10-20 | 29.23 | $29.00 | 40481 |
| 2022-10-19 | 29.26 | $29.54 | 46611 |
| 2022-10-18 | 29.12 | $30.00 | 70107 |
| 2022-10-17 | 28.81 | $29.66 | 66915 |
| 2022-10-14 | 28.55 | $28.88 | 63850 |
| 2022-10-13 | 28.48 | $28.86 | 143918 |
| 2022-10-12 | 28.41 | $28.77 | 57720 |
| 2022-10-11 | 28.36 | $28.99 | 66659 |
| 2022-10-10 | 28.24 | $28.78 | 71129 |
| 2022-10-07 | 28.17 | $28.35 | 67298 |
| 2022-10-06 | 28.23 | $28.46 | 29882 |
| 2022-10-05 | 28.29 | $28.69 | 50697 |
| 2022-10-04 | 28.29 | $29.51 | 63339 |
| 2022-10-03 | 28.06 | $28.36 | 58614 |
| 2022-09-30 | 28.15 | $28.22 | 98584 |
| 2022-09-29 | 28.32 | $28.21 | 47632 |
| 2022-09-28 | 28.55 | $28.87 | 59125 |
| 2022-09-27 | 28.64 | $28.47 | 64999 |
| 2022-09-26 | 28.89 | $29.51 | 39076 |
| 2022-09-23 | 28.89 | $29.48 | 49803 |
| 2022-09-22 | 28.91 | $29.70 | 51846 |
| 2022-09-21 | 28.89 | $29.66 | 64872 |
| 2022-09-20 | 28.89 | $29.66 | 66149 |
| 2022-09-19 | 28.91 | $29.77 | 105736 |
| 2022-09-16 | 28.93 | $29.30 | 185804 |
| 2022-09-15 | 29.12 | $28.95 | 69597 |
| 2022-09-14 | 29.49 | $29.48 | 41758 |
| 2022-09-13 | 29.80 | $29.66 | 63467 |
| 2022-09-12 | 30.13 | $31.07 | 57082 |
| 2022-09-09 | 30.12 | $30.78 | 44567 |
| 2022-09-08 | 30.21 | $30.23 | 36905 |
| 2022-09-07 | 30.52 | $30.70 | 60147 |
| 2022-09-06 | 30.77 | $29.81 | 65638 |
| 2022-09-02 | 31.38 | $30.15 | 51974 |
| 2022-09-01 | 32.03 | $31.15 | 48398 |
| 2022-08-31 | 32.52 | $31.26 | 76748 |
| 2022-08-30 | 33.10 | $32.33 | 44184 |
| 2022-08-29 | 33.47 | $32.91 | 38693 |
| 2022-08-26 | 33.75 | $33.16 | 43929 |
| 2022-08-25 | 34.01 | $34.07 | 50442 |
| 2022-08-24 | 34.04 | $33.33 | 23625 |
| 2022-08-23 | 34.32 | $33.32 | 44695 |
| 2022-08-22 | 34.66 | $33.34 | 52868 |
| 2022-08-19 | 35.07 | $34.23 | 83899 |
| 2022-08-18 | 35.29 | $35.18 | 23241 |
| 2022-08-17 | 35.24 | $35.03 | 33074 |
| 2022-08-16 | 35.23 | $35.63 | 22986 |
| 2022-08-15 | 35.01 | $35.32 | 58614 |
| 2022-08-12 | 34.84 | $35.37 | 42013 |
| 2022-08-11 | 34.62 | $34.81 | 27839 |
| 2022-08-10 | 34.52 | $34.51 | 52102 |
| 2022-08-09 | 34.49 | $33.88 | 49420 |
| 2022-08-08 | 34.65 | $35.14 | 38821 |
| 2022-08-05 | 34.44 | $34.65 | 59125 |
| 2022-08-04 | 34.35 | $34.29 | 107779 |
| 2022-08-03 | 34.34 | $33.71 | 106119 |
| 2022-08-02 | 34.51 | $34.04 | 43418 |
| 2022-08-01 | 34.61 | $34.61 | 56571 |
| 2022-07-29 | 34.55 | $33.94 | 39842 |
| 2022-07-28 | 34.68 | $34.59 | 62062 |
| 2022-07-27 | 34.63 | $34.28 | 47632 |
| 2022-07-26 | 34.66 | $34.08 | 37544 |
| 2022-07-25 | 34.76 | $34.60 | 32436 |
| 2022-07-22 | 34.71 | $34.40 | 25795 |
| 2022-07-21 | 34.70 | $34.43 | 33074 |
| 2022-07-20 | 34.68 | $35.14 | 41375 |
| 2022-07-19 | 34.41 | $35.23 | 64105 |
| 2022-07-18 | 34.06 | $34.58 | 36650 |
| 2022-07-15 | 33.84 | $34.56 | 44184 |
| 2022-07-14 | 33.56 | $33.74 | 23369 |
| 2022-07-13 | 33.49 | $33.77 | 45078 |
| 2022-07-12 | 33.39 | $33.74 | 41119 |
| 2022-07-11 | 33.29 | $33.54 | 49803 |
| 2022-07-08 | 33.22 | $33.30 | 78152 |
| 2022-07-07 | 33.22 | $33.53 | 55933 |
| 2022-07-06 | 33.15 | $33.18 | 128594 |
| 2022-07-05 | 33.18 | $33.92 | 70490 |
| 2022-07-01 | 32.99 | $33.62 | 112121 |
| 2022-06-30 | 32.85 | $33.22 | 122847 |
| 2022-06-29 | 32.82 | $32.11 | 274044 |
| 2022-06-28 | 33.13 | $32.40 | 84410 |
| 2022-06-27 | 33.43 | $34.07 | 52612 |
| 2022-06-24 | 33.28 | $34.34 | 114419 |
| 2022-06-23 | 33.01 | $34.16 | 98584 |
| 2022-06-22 | 32.74 | $33.49 | 148515 |
| 2022-06-21 | 32.64 | $32.85 | 52868 |
| 2022-06-17 | 32.73 | $32.51 | 133063 |
| 2022-06-16 | 32.96 | $31.71 | 68958 |
| 2022-06-15 | 33.50 | $33.00 | 52485 |
| 2022-06-14 | 33.75 | $32.49 | 65893 |
| 2022-06-13 | 34.23 | $32.90 | 48398 |
| 2022-06-10 | 34.69 | $34.28 | 68447 |
| 2022-06-09 | 34.81 | $33.99 | 45844 |
| 2022-06-08 | 35.05 | $34.42 | 77514 |
| 2022-06-07 | 35.20 | $35.16 | 32563 |
| 2022-06-06 | 35.15 | $35.28 | 34479 |
| 2022-06-03 | 35.04 | $34.96 | 35118 |
| 2022-06-02 | 35.01 | $35.29 | 31286 |
| 2022-06-01 | 34.87 | $34.69 | 27966 |
| 2022-05-31 | 34.88 | $35.38 | 62701 |
| 2022-05-27 | 34.67 | $35.92 | 33074 |
| 2022-05-26 | 34.24 | $35.21 | 35373 |
| 2022-05-25 | 33.95 | $34.48 | 49931 |
| 2022-05-24 | 33.83 | $33.66 | 64488 |
| 2022-05-23 | 33.94 | $33.45 | 55805 |
| 2022-05-20 | 34.15 | $32.82 | 98968 |
| 2022-05-19 | 34.61 | $34.06 | 61807 |
| 2022-05-18 | 34.78 | $34.64 | 102288 |
| 2022-05-17 | 34.80 | $35.69 | 58359 |
| 2022-05-16 | 34.50 | $35.04 | 41886 |
| 2022-05-13 | 34.34 | $35.11 | 52868 |
| 2022-05-12 | 34.12 | $34.73 | 60657 |
| 2022-05-11 | 33.97 | $33.44 | 55422 |
| 2022-05-10 | 34.21 | $34.18 | 43929 |
| 2022-05-09 | 34.27 | $35.15 | 65638 |
| 2022-05-06 | 34.04 | $33.43 | 64744 |
| 2022-05-05 | 34.32 | $34.21 | 62190 |
| 2022-05-04 | 34.41 | $34.36 | 46483 |
| 2022-05-03 | 34.47 | $33.96 | 43035 |
| 2022-05-02 | 34.69 | $34.36 | 42907 |
| 2022-04-29 | 34.82 | $34.29 | 45206 |
| 2022-04-28 | 35.01 | $34.80 | 70490 |
| 2022-04-27 | 35.08 | $34.81 | 56316 |
| 2022-04-26 | 35.16 | $34.65 | 43673 |
| 2022-04-25 | 35.31 | $35.67 | 51208 |
| 2022-04-22 | 35.17 | $34.93 | 30137 |
| 2022-04-21 | 35.23 | $35.35 | 37033 |
| 2022-04-20 | 35.18 | $35.57 | 45078 |
| 2022-04-19 | 35.04 | $35.43 | 46355 |
| 2022-04-18 | 34.92 | $34.86 | 33585 |
| 2022-04-14 | 34.95 | $35.47 | 46866 |
| 2022-04-13 | 34.80 | $34.99 | 52485 |
| 2022-04-12 | 34.77 | $35.18 | 43546 |
| 2022-04-11 | 34.68 | $34.45 | 35628 |
| 2022-04-08 | 34.81 | $34.51 | 48526 |
| 2022-04-07 | 34.94 | $35.05 | 38949 |
| 2022-04-06 | 34.94 | $34.82 | 77386 |
| 2022-04-05 | 35.02 | $34.86 | 42396 |
| 2022-04-04 | 35.11 | $35.45 | 43801 |
| 2022-04-01 | 35.03 | $35.22 | 64744 |
| 2022-03-31 | 35.01 | $34.42 | 42269 |
| 2022-03-30 | 35.24 | $35.16 | 22731 |
| 2022-03-29 | 35.30 | $35.64 | 48143 |
| 2022-03-28 | 35.21 | $34.82 | 29371 |
| 2022-03-25 | 35.37 | $35.11 | 25157 |
| 2022-03-24 | 35.48 | $34.99 | 20560 |
| 2022-03-23 | 35.65 | $34.90 | 43546 |
| 2022-03-22 | 35.88 | $35.83 | 34351 |
| 2022-03-21 | 35.88 | $36.16 | 34990 |
| 2022-03-18 | 35.77 | $36.59 | 137533 |
| 2022-03-17 | 35.50 | $36.30 | 32691 |
| 2022-03-16 | 35.26 | $35.53 | 50697 |
| 2022-03-15 | 35.22 | $35.11 | 30265 |
| 2022-03-14 | 35.31 | $34.46 | 46483 |
| 2022-03-11 | 35.63 | $34.24 | 30776 |
| 2022-03-10 | 36.09 | $34.90 | 32180 |
| 2022-03-09 | 36.45 | $35.64 | 30265 |
| 2022-03-08 | 36.65 | $35.25 | 49037 |
| 2022-03-07 | 37.00 | $36.88 | 41630 |
| 2022-03-04 | 36.92 | $36.88 | 63339 |
| 2022-03-03 | 36.81 | $36.84 | 60657 |
| 2022-03-02 | 36.69 | $37.27 | 45844 |
| 2022-03-01 | 36.39 | $36.42 | 89645 |
| 2022-02-28 | 36.30 | $37.07 | 99095 |
| 2022-02-25 | 35.99 | $36.85 | 48398 |
| 2022-02-24 | 35.67 | $35.60 | 77386 |
| 2022-02-23 | 35.68 | $35.67 | 43163 |
| 2022-02-22 | 35.68 | $35.88 | 81345 |
| 2022-02-18 | 35.61 | $36.99 | 45972 |
| 2022-02-17 | 35.18 | $36.35 | 52996 |
| 2022-02-16 | 34.86 | $36.05 | 52102 |
| 2022-02-15 | 34.59 | $35.52 | 38310 |
| 2022-02-14 | 34.43 | $34.96 | 45078 |
| 2022-02-11 | 34.43 | $34.89 | 55549 |
| 2022-02-10 | 34.47 | $34.33 | 54017 |
| 2022-02-09 | 34.72 | $34.83 | 108034 |
| 2022-02-08 | 34.87 | $35.05 | 79429 |
| 2022-02-07 | 35.01 | $34.57 | 91944 |
| 2022-02-04 | 35.34 | $35.06 | 86325 |
| 2022-02-03 | 35.61 | $36.82 | 92455 |
| 2022-02-02 | 35.39 | $36.96 | 76748 |
| 2022-02-01 | 35.10 | $36.72 | 68958 |
| 2022-01-31 | 34.84 | $36.33 | 74832 |
| 2022-01-28 | 34.67 | $35.45 | 169969 |
| 2022-01-27 | 34.77 | $35.24 | 144556 |
| 2022-01-26 | 34.98 | $34.68 | 119783 |
| 2022-01-25 | 35.44 | $35.38 | 96797 |
| 2022-01-24 | 35.81 | $35.77 | 136256 |
| 2022-01-21 | 36.16 | $35.32 | 88241 |
| 2022-01-20 | 36.74 | $35.10 | 90156 |
| 2022-01-19 | 37.55 | $35.94 | 62062 |
| 2022-01-18 | 38.28 | $36.52 | 98840 |
| 2022-01-14 | 39.00 | $38.03 | 118506 |
| 2022-01-13 | 39.40 | $38.38 | 34990 |
| 2022-01-12 | 39.79 | $39.55 | 47760 |
| 2022-01-11 | 39.89 | $39.26 | 30265 |
| 2022-01-10 | 40.11 | $39.19 | 50569 |
| 2022-01-07 | 40.39 | $39.32 | 43801 |
| 2022-01-06 | 40.70 | $39.86 | 29243 |
| 2022-01-05 | 40.90 | $40.06 | 28860 |
| 2022-01-04 | 41.07 | $41.14 | 40992 |
| 2022-01-03 | 40.93 | $41.34 | 28477 |
| 2021-12-31 | 40.69 | $41.21 | 29243 |
| 2021-12-30 | 40.43 | $41.24 | 43673 |
| 2021-12-29 | 40.11 | $41.31 | 32947 |
| 2021-12-28 | 39.69 | $40.77 | 22858 |
| 2021-12-27 | 39.35 | $40.74 | 34862 |
| 2021-12-23 | 38.95 | $40.34 | 34351 |
| 2021-12-22 | 38.60 | $40.16 | 60274 |
| 2021-12-21 | 38.23 | $39.75 | 77514 |
| 2021-12-20 | 37.93 | $37.96 | 146217 |
| 2021-12-17 | 38.14 | $38.39 | 1.2M |
| 2021-12-16 | 38.28 | $38.50 | 85048 |
| 2021-12-15 | 38.43 | $38.80 | 79685 |
| 2021-12-14 | 38.53 | $38.52 | 49675 |
| 2021-12-13 | 38.76 | $39.30 | 64233 |
| 2021-12-10 | 38.81 | $39.44 | 37288 |
| 2021-12-09 | 38.83 | $39.57 | 54783 |
| 2021-12-08 | 38.83 | $39.82 | 44950 |
| 2021-12-07 | 38.77 | $40.27 | 45334 |
| 2021-12-06 | 38.57 | $39.95 | 55549 |
| 2021-12-03 | 38.44 | $38.91 | 79174 |
| 2021-12-02 | 38.64 | $38.44 | 78280 |
| 2021-12-01 | 39.05 | $37.24 | 88241 |
| 2021-11-30 | 39.95 | $37.73 | 141747 |
| 2021-11-29 | 40.90 | $38.80 | 65893 |
| 2021-11-26 | 41.72 | $39.95 | 95264 |
| 2021-11-24 | 42.36 | $40.29 | 67170 |
| 2021-11-23 | 43.03 | $40.42 | 135234 |
| 2021-11-22 | 43.80 | $43.23 | 86964 |
| 2021-11-19 | 43.83 | $41.92 | 67681 |
| 2021-11-18 | 44.26 | $42.01 | 59891 |
| 2021-11-17 | 44.74 | $43.21 | 48526 |
| 2021-11-16 | 44.92 | $43.99 | 79046 |
| 2021-11-15 | 44.86 | $43.96 | 88879 |
| 2021-11-12 | 44.76 | $43.94 | 37161 |
| 2021-11-11 | 44.63 | $44.63 | 40992 |
| 2021-11-10 | 44.21 | $44.04 | 31925 |
| 2021-11-09 | 43.86 | $44.35 | 65766 |
| 2021-11-08 | 43.31 | $44.21 | 40226 |
| 2021-11-05 | 42.65 | $43.65 | 60530 |
| 2021-11-04 | 42.00 | $42.00 | 42013 |
| 2021-11-03 | 41.70 | $42.58 | 53506 |
| 2021-11-02 | 41.14 | $41.79 | 32819 |
| 2021-11-01 | 40.68 | $41.83 | 93093 |
| 2021-10-29 | 40.10 | $40.39 | 43929 |
| 2021-10-28 | 39.83 | $40.10 | 25157 |
| 2021-10-27 | 39.58 | $38.78 | 54656 |
| 2021-10-26 | 39.68 | $39.85 | 89645 |
| 2021-10-25 | 39.46 | $40.11 | 34862 |
| 2021-10-22 | 39.09 | $39.59 | 48781 |
| 2021-10-21 | 38.79 | $38.75 | 61934 |
| 2021-10-20 | 38.69 | $38.29 | 38055 |
| 2021-10-19 | 38.70 | $37.74 | 77003 |
| 2021-10-18 | 38.88 | $38.13 | 44184 |
| 2021-10-15 | 38.96 | $38.72 | 67553 |
| 2021-10-14 | 38.86 | $38.86 | 118633 |
| 2021-10-13 | 38.68 | $38.18 | 80579 |
| 2021-10-12 | 38.67 | $38.39 | 35628 |
| 2021-10-11 | 38.57 | $38.39 | 23497 |
| 2021-10-08 | 38.45 | $38.44 | 32308 |
| 2021-10-07 | 38.27 | $38.14 | 59508 |
| 2021-10-06 | 38.13 | $37.45 | 29754 |
| 2021-10-05 | 38.17 | $37.85 | 39076 |
| 2021-10-04 | 38.08 | $37.78 | 57082 |
| 2021-10-01 | 37.98 | $37.58 | 96797 |
| 2021-09-30 | 37.91 | $37.59 | 74194 |
| 2021-09-29 | 37.81 | $38.52 | 53762 |
| 2021-09-28 | 37.39 | $38.22 | 53123 |
| 2021-09-27 | 36.96 | $37.92 | 56443 |
| 2021-09-24 | 36.53 | $36.55 | 144173 |
| 2021-09-23 | 36.43 | $37.58 | 86325 |
| 2021-09-22 | 35.98 | $37.19 | 115696 |
| 2021-09-21 | 35.55 | $36.48 | 86198 |
| 2021-09-20 | 35.26 | $35.77 | 127317 |
| 2021-09-17 | 35.14 | $36.70 | 456527 |
| 2021-09-16 | 34.71 | $35.40 | 49165 |
| 2021-09-15 | 34.61 | $35.25 | 53123 |
| 2021-09-14 | 34.54 | $34.71 | 52740 |
| 2021-09-13 | 34.64 | $35.08 | 60785 |
| 2021-09-10 | 34.67 | $34.31 | 38693 |
| 2021-09-09 | 34.96 | $34.74 | 67298 |
| 2021-09-08 | 35.18 | $35.21 | 84921 |
| 2021-09-07 | 35.33 | $34.88 | 87730 |
| 2021-09-03 | 35.62 | $35.00 | 48526 |
| 2021-09-02 | 35.95 | $35.32 | 44567 |
| 2021-09-01 | 36.26 | $35.72 | 83260 |
| 2021-08-31 | 36.52 | $36.06 | 117229 |
| 2021-08-30 | 36.74 | $36.73 | 84282 |
| 2021-08-27 | 36.80 | $37.12 | 74449 |
| 2021-08-26 | 36.77 | $35.94 | 69086 |
| 2021-08-25 | 37.10 | $37.05 | 48526 |
| 2021-08-24 | 37.16 | $37.56 | 49165 |
| 2021-08-23 | 37.09 | $37.28 | 37033 |
| 2021-08-20 | 37.09 | $37.27 | 73811 |
| 2021-08-19 | 37.11 | $36.91 | 66659 |
| 2021-08-18 | 37.25 | $37.27 | 70746 |
| 2021-08-17 | 37.32 | $37.02 | 55294 |
| 2021-08-16 | 37.49 | $37.02 | 76620 |
| 2021-08-13 | 37.70 | $37.59 | 46483 |
| 2021-08-12 | 37.80 | $38.30 | 56826 |
| 2021-08-11 | 37.69 | $38.99 | 160008 |
| 2021-08-10 | 37.36 | $38.39 | 105097 |
| 2021-08-09 | 37.15 | $38.02 | 65766 |
| 2021-08-06 | 37.03 | $37.96 | 92199 |
| 2021-08-05 | 36.92 | $37.27 | 140215 |
| 2021-08-04 | 37.02 | $36.05 | 126423 |
| 2021-08-03 | 37.55 | $38.43 | 142896 |
| 2021-08-02 | 37.45 | $37.85 | 111227 |
| 2021-07-30 | 37.54 | $37.82 | 77259 |
| 2021-07-29 | 37.67 | $37.72 | 78025 |
| 2021-07-28 | 37.89 | $37.50 | 81728 |
| 2021-07-27 | 38.23 | $38.32 | 74832 |
| 2021-07-26 | 38.42 | $38.83 | 48398 |
| 2021-07-23 | 38.50 | $39.00 | 66021 |
| 2021-07-22 | 38.56 | $38.14 | 193976 |
| 2021-07-21 | 38.92 | $38.76 | 52357 |
| 2021-07-20 | 39.19 | $39.30 | 106757 |
| 2021-07-19 | 39.36 | $38.86 | 68320 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.73
2026-07-16
Close Price
$44.50
Vol: 91259
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.69
Average
49.80
Maximum
79.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.73 | $44.50 | 91259 |
| 2026-07-15 | 56.17 | $43.07 | 145414 |
| 2026-07-14 | 52.94 | $42.36 | 139206 |
| 2026-07-13 | 57.29 | $43.13 | 89631 |
| 2026-07-10 | 56.22 | $42.89 | 57600 |
| 2026-07-09 | 56.95 | $43.02 | 74104 |
| 2026-07-08 | 54.22 | $42.39 | 66700 |
| 2026-07-07 | 56.38 | $42.79 | 88500 |
| 2026-07-06 | 56.59 | $42.83 | 76900 |
| 2026-07-02 | 62.96 | $43.95 | 69322 |
| 2026-07-01 | 65.46 | $44.35 | 74849 |
| 2026-06-30 | 65.43 | $44.34 | 65400 |
| 2026-06-29 | 66.99 | $44.60 | 95026 |
| 2026-06-26 | 68.85 | $44.91 | 247700 |
| 2026-06-25 | 67.72 | $44.50 | 99601 |
| 2026-06-24 | 71.63 | $45.15 | 85904 |
| 2026-06-23 | 66.36 | $43.29 | 142700 |
| 2026-06-22 | 65.27 | $42.96 | 54266 |
| 2026-06-18 | 66.63 | $43.18 | 121222 |
| 2026-06-17 | 63.36 | $42.19 | 95136 |
| 2026-06-16 | 69.01 | $43.06 | 75742 |
| 2026-06-15 | 69.83 | $43.18 | 48200 |
| 2026-06-12 | 68.87 | $42.85 | 69518 |
| 2026-06-11 | 67.46 | $42.38 | 64214 |
| 2026-06-10 | 65.55 | $41.77 | 84200 |
| 2026-06-09 | 64.47 | $41.44 | 52584 |
| 2026-06-08 | 58.95 | $39.94 | 48800 |
| 2026-06-05 | 60.25 | $40.16 | 68310 |
| 2026-06-04 | 57.92 | $39.58 | 159500 |
| 2026-06-03 | 49.10 | $37.78 | 83900 |
| 2026-06-02 | 53.22 | $38.48 | 90209 |
| 2026-06-01 | 54.46 | $38.68 | 108828 |
| 2026-05-29 | 53.43 | $38.48 | 74605 |
| 2026-05-28 | 58.12 | $39.23 | 31500 |
| 2026-05-27 | 58.97 | $39.36 | 60400 |
| 2026-05-26 | 56.20 | $38.77 | 65008 |
| 2026-05-22 | 55.28 | $38.58 | 64400 |
| 2026-05-21 | 55.46 | $38.61 | 92943 |
| 2026-05-20 | 53.54 | $38.20 | 41103 |
| 2026-05-19 | 54.41 | $38.36 | 41500 |
| 2026-05-18 | 55.47 | $38.56 | 57210 |
| 2026-05-15 | 49.99 | $37.38 | 56900 |
| 2026-05-14 | 52.65 | $37.89 | 56541 |
| 2026-05-13 | 54.49 | $38.23 | 60400 |
| 2026-05-12 | 54.60 | $38.25 | 70600 |
| 2026-05-11 | 52.43 | $37.76 | 46128 |
| 2026-05-08 | 54.34 | $38.14 | 47900 |
| 2026-05-07 | 56.34 | $38.53 | 104300 |
| 2026-05-06 | 48.48 | $36.83 | 63000 |
| 2026-05-05 | 44.34 | $36.09 | 35838 |
| 2026-05-04 | 41.82 | $35.67 | 70934 |
| 2026-05-01 | 46.92 | $36.73 | 58300 |
| 2026-04-30 | 48.45 | $37.02 | 41100 |
| 2026-04-29 | 50.91 | $37.47 | 48620 |
| 2026-04-28 | 52.19 | $37.70 | 29517 |
| 2026-04-27 | 54.23 | $38.06 | 31814 |
| 2026-04-24 | 56.74 | $38.49 | 26326 |
| 2026-04-23 | 54.55 | $38.02 | 43000 |
| 2026-04-22 | 52.72 | $37.64 | 44114 |
| 2026-04-21 | 56.54 | $38.31 | 50149 |
| 2026-04-20 | 59.22 | $38.75 | 32540 |
| 2026-04-17 | 60.65 | $38.98 | 48712 |
| 2026-04-16 | 55.76 | $37.87 | 37400 |
| 2026-04-15 | 54.30 | $37.57 | 63700 |
| 2026-04-14 | 50.87 | $36.90 | 175100 |
| 2026-04-13 | 58.32 | $38.10 | 43900 |
| 2026-04-10 | 54.53 | $37.38 | 49300 |
| 2026-04-09 | 54.03 | $37.29 | 73445 |
| 2026-04-08 | 52.61 | $37.03 | 71600 |
| 2026-04-07 | 48.41 | $36.31 | 52132 |
| 2026-04-06 | 48.69 | $36.36 | 56800 |
| 2026-04-02 | 45.34 | $35.81 | 79400 |
| 2026-04-01 | 48.58 | $36.40 | 57314 |
| 2026-03-31 | 50.74 | $36.77 | 81100 |
| 2026-03-30 | 52.66 | $37.09 | 56042 |
| 2026-03-27 | 52.29 | $37.02 | 45629 |
| 2026-03-26 | 54.09 | $37.33 | 111835 |
| 2026-03-25 | 55.57 | $37.58 | 197332 |
| 2026-03-24 | 53.14 | $37.08 | 301939 |
| 2026-03-23 | 50.69 | $36.60 | 113900 |
| 2026-03-20 | 42.26 | $35.19 | 308802 |
| 2026-03-19 | 47.76 | $36.19 | 83817 |
| 2026-03-18 | 45.47 | $35.85 | 101818 |
| 2026-03-17 | 47.02 | $36.12 | 156307 |
| 2026-03-16 | 52.47 | $36.98 | 92800 |
| 2026-03-13 | 50.96 | $36.74 | 68813 |
| 2026-03-12 | 49.38 | $36.49 | 89517 |
| 2026-03-11 | 51.33 | $36.80 | 97000 |
| 2026-03-10 | 50.55 | $36.67 | 71417 |
| 2026-03-09 | 51.95 | $36.90 | 53100 |
| 2026-03-06 | 54.31 | $37.28 | 62400 |
| 2026-03-05 | 55.57 | $37.48 | 56200 |
| 2026-03-04 | 62.08 | $38.43 | 34918 |
| 2026-03-03 | 60.46 | $38.08 | 50726 |
| 2026-03-02 | 66.90 | $38.91 | 67600 |
| 2026-02-27 | 69.27 | $39.19 | 54100 |
| 2026-02-26 | 69.77 | $39.25 | 85903 |
| 2026-02-25 | 73.04 | $39.64 | 52507 |
| 2026-02-24 | 75.09 | $39.88 | 67200 |
| 2026-02-23 | 73.66 | $39.39 | 68929 |
| 2026-02-20 | 76.04 | $39.67 | 68700 |
| 2026-02-19 | 74.38 | $39.08 | 100500 |
| 2026-02-18 | 73.94 | $38.93 | 124100 |
| 2026-02-17 | 73.01 | $38.61 | 117500 |
| 2026-02-13 | 70.98 | $37.95 | 106900 |
| 2026-02-12 | 68.96 | $37.35 | 66012 |
| 2026-02-11 | 68.93 | $37.34 | 71300 |
| 2026-02-10 | 71.94 | $37.74 | 67600 |
| 2026-02-09 | 71.25 | $37.51 | 67800 |
| 2026-02-06 | 74.89 | $37.99 | 118300 |
| 2026-02-05 | 70.79 | $36.60 | 146937 |
| 2026-02-04 | 64.96 | $35.11 | 83423 |
| 2026-02-03 | 61.91 | $34.48 | 80100 |
| 2026-02-02 | 61.91 | $34.48 | 52832 |
| 2026-01-30 | 58.55 | $33.83 | 87422 |
| 2026-01-29 | 54.95 | $33.21 | 63723 |
| 2026-01-28 | 47.06 | $32.09 | 91831 |
| 2026-01-27 | 46.98 | $32.08 | 43900 |
| 2026-01-26 | 48.49 | $32.30 | 49500 |
| 2026-01-23 | 47.62 | $32.18 | 34617 |
| 2026-01-22 | 49.82 | $32.51 | 48228 |
| 2026-01-21 | 48.45 | $32.31 | 53606 |
| 2026-01-20 | 44.79 | $31.80 | 66300 |
| 2026-01-16 | 47.62 | $32.25 | 143907 |
| 2026-01-15 | 54.88 | $33.24 | 58206 |
| 2026-01-14 | 53.87 | $33.09 | 67502 |
| 2026-01-13 | 50.11 | $32.56 | 77300 |
| 2026-01-12 | 49.45 | $32.47 | 55441 |
| 2026-01-09 | 51.25 | $32.72 | 67110 |
| 2026-01-08 | 48.84 | $32.38 | 78438 |
| 2026-01-07 | 43.21 | $31.66 | 54949 |
| 2026-01-06 | 47.41 | $32.27 | 54845 |
| 2026-01-05 | 46.44 | $32.15 | 43300 |
| 2026-01-02 | 44.82 | $31.95 | 43721 |
| 2025-12-31 | 46.14 | $32.15 | 33400 |
| 2025-12-30 | 47.00 | $32.28 | 42200 |
| 2025-12-29 | 47.98 | $32.43 | 60300 |
| 2025-12-26 | 49.68 | $32.69 | 47000 |
| 2025-12-24 | 49.15 | $32.61 | 44800 |
| 2025-12-23 | 46.77 | $32.25 | 49434 |
| 2025-12-22 | 46.70 | $32.24 | 69708 |
| 2025-12-19 | 45.29 | $32.02 | 224500 |
| 2025-12-18 | 48.81 | $32.65 | 90616 |
| 2025-12-17 | 56.13 | $33.76 | 69100 |
| 2025-12-16 | 55.85 | $33.71 | 61700 |
| 2025-12-15 | 56.20 | $33.76 | 55900 |
| 2025-12-12 | 55.25 | $33.58 | 78848 |
| 2025-12-11 | 56.41 | $33.76 | 79428 |
| 2025-12-10 | 57.75 | $33.97 | 112545 |
| 2025-12-09 | 52.43 | $32.93 | 71720 |
| 2025-12-08 | 51.82 | $32.82 | 98921 |
| 2025-12-05 | 56.17 | $33.52 | 55400 |
| 2025-12-04 | 56.30 | $33.54 | 98236 |
| 2025-12-03 | 58.58 | $33.90 | 54800 |
| 2025-12-02 | 57.35 | $33.63 | 89730 |
| 2025-12-01 | 57.83 | $33.71 | 112500 |
| 2025-11-28 | 60.57 | $34.16 | 63700 |
| 2025-11-26 | 60.87 | $34.21 | 168000 |
| 2025-11-25 | 60.65 | $34.15 | 259400 |
| 2025-11-24 | 47.69 | $31.43 | 251149 |
| 2025-11-21 | 52.92 | $32.29 | 79012 |
| 2025-11-20 | 42.54 | $30.80 | 71400 |
| 2025-11-19 | 39.74 | $30.47 | 45247 |
| 2025-11-18 | 42.10 | $30.87 | 61901 |
| 2025-11-17 | 43.13 | $31.04 | 61148 |
| 2025-11-14 | 47.36 | $31.69 | 64544 |
| 2025-11-13 | 49.12 | $31.94 | 47546 |
| 2025-11-12 | 47.56 | $31.73 | 57305 |
| 2025-11-11 | 46.53 | $31.59 | 59500 |
| 2025-11-10 | 47.61 | $31.76 | 56000 |
| 2025-11-07 | 45.19 | $31.42 | 77700 |
| 2025-11-06 | 44.18 | $31.28 | 98500 |
| 2025-11-05 | 44.62 | $31.36 | 54800 |
| 2025-11-04 | 40.02 | $30.72 | 83900 |
| 2025-11-03 | 41.51 | $31.01 | 68700 |
| 2025-10-31 | 38.98 | $30.67 | 64600 |
| 2025-10-30 | 41.70 | $31.21 | 53100 |
| 2025-10-29 | 41.48 | $31.18 | 72900 |
| 2025-10-28 | 48.51 | $32.42 | 63400 |
| 2025-10-27 | 47.48 | $32.27 | 75433 |
| 2025-10-24 | 45.71 | $32.01 | 65637 |
| 2025-10-23 | 43.26 | $31.66 | 107935 |
| 2025-10-22 | 40.56 | $31.29 | 52400 |
| 2025-10-21 | 37.67 | $30.91 | 58119 |
| 2025-10-20 | 37.14 | $30.84 | 109900 |
| 2025-10-17 | 34.94 | $30.55 | 55006 |
| 2025-10-16 | 29.45 | $29.87 | 101900 |
| 2025-10-15 | 26.23 | $29.50 | 43828 |
| 2025-10-14 | 26.06 | $29.48 | 70729 |
| 2025-10-13 | 21.69 | $28.98 | 67500 |
| 2025-10-10 | 23.25 | $29.58 | 49808 |
| 2025-10-09 | 25.03 | $30.20 | 56100 |
| 2025-10-08 | 25.75 | $30.44 | 54707 |
| 2025-10-07 | 27.28 | $30.93 | 55023 |
| 2025-10-06 | 28.12 | $31.19 | 74705 |
| 2025-10-03 | 31.41 | $32.12 | 55100 |
| 2025-10-02 | 31.86 | $32.24 | 59500 |
| 2025-10-01 | 32.12 | $32.31 | 85737 |
| 2025-09-30 | 33.37 | $32.65 | 58900 |
| 2025-09-29 | 33.85 | $32.78 | 68706 |
| 2025-09-26 | 35.53 | $33.23 | 60400 |
| 2025-09-25 | 35.72 | $33.28 | 72400 |
| 2025-09-24 | 37.36 | $33.72 | 69612 |
| 2025-09-23 | 37.66 | $33.80 | 81700 |
| 2025-09-22 | 38.24 | $33.96 | 73200 |
| 2025-09-19 | 41.72 | $34.87 | 426800 |
| 2025-09-18 | 46.44 | $35.94 | 140338 |
| 2025-09-17 | 44.02 | $35.51 | 86500 |
| 2025-09-16 | 44.33 | $35.58 | 64622 |
| 2025-09-15 | 44.46 | $35.61 | 65700 |
| 2025-09-12 | 44.62 | $35.65 | 60240 |
| 2025-09-11 | 48.86 | $36.65 | 60940 |
| 2025-09-10 | 46.80 | $36.22 | 75900 |
| 2025-09-09 | 52.77 | $37.49 | 59322 |
| 2025-09-08 | 52.59 | $37.45 | 70100 |
| 2025-09-05 | 53.47 | $37.63 | 80100 |
| 2025-09-04 | 53.26 | $37.58 | 59600 |
| 2025-09-03 | 50.96 | $37.02 | 77500 |
| 2025-09-02 | 50.42 | $36.89 | 75825 |
| 2025-08-29 | 48.51 | $36.43 | 64700 |
| 2025-08-28 | 46.48 | $35.95 | 42913 |
| 2025-08-27 | 47.29 | $36.17 | 48300 |
| 2025-08-26 | 45.81 | $35.81 | 81900 |
| 2025-08-25 | 46.99 | $36.15 | 50819 |
| 2025-08-22 | 48.64 | $36.62 | 72700 |
| 2025-08-21 | 44.81 | $35.64 | 77531 |
| 2025-08-20 | 42.91 | $35.18 | 47700 |
| 2025-08-19 | 44.69 | $35.74 | 48200 |
| 2025-08-18 | 43.82 | $35.52 | 47211 |
| 2025-08-15 | 44.70 | $35.81 | 72700 |
| 2025-08-14 | 46.09 | $36.27 | 55143 |
| 2025-08-13 | 48.24 | $36.96 | 85830 |
| 2025-08-12 | 41.83 | $35.24 | 83217 |
| 2025-08-11 | 34.89 | $33.68 | 88227 |
| 2025-08-08 | 35.97 | $34.09 | 86909 |
| 2025-08-07 | 38.72 | $35.09 | 136516 |
| 2025-08-06 | 56.47 | $39.41 | 54415 |
| 2025-08-05 | 57.69 | $39.62 | 46448 |
| 2025-08-04 | 57.32 | $39.53 | 49159 |
| 2025-08-01 | 54.68 | $38.91 | 63112 |
| 2025-07-31 | 55.26 | $39.02 | 70400 |
| 2025-07-30 | 56.65 | $39.29 | 67100 |
| 2025-07-29 | 57.36 | $39.43 | 50130 |
| 2025-07-28 | 56.84 | $39.29 | 53524 |
| 2025-07-25 | 61.91 | $40.29 | 77930 |
| 2025-07-24 | 61.71 | $40.23 | 64245 |
| 2025-07-23 | 66.21 | $41.07 | 66510 |
| 2025-07-22 | 64.99 | $40.65 | 59700 |
| 2025-07-21 | 62.73 | $39.90 | 45540 |
| 2025-07-18 | 63.88 | $40.12 | 54107 |
| 2025-07-17 | 68.44 | $40.96 | 64700 |
| 2025-07-16 | 65.30 | $39.84 | 57500 |
| 2025-07-15 | 64.16 | $39.46 | 79236 |
| 2025-07-14 | 70.26 | $40.51 | 80000 |
| 2025-07-11 | 69.03 | $40.05 | 171600 |
| 2025-07-10 | 55.35 | $36.45 | 51303 |
| 2025-07-09 | 53.73 | $36.15 | 40500 |
| 2025-07-08 | 52.86 | $35.99 | 75409 |
| 2025-07-07 | 50.50 | $35.56 | 77900 |
| 2025-07-03 | 56.30 | $36.49 | 29600 |
| 2025-07-02 | 55.62 | $36.36 | 69600 |
| 2025-07-01 | 54.17 | $36.08 | 72500 |
| 2025-06-30 | 49.08 | $35.18 | 64100 |
| 2025-06-27 | 50.13 | $35.36 | 162643 |
| 2025-06-26 | 48.43 | $35.07 | 63800 |
| 2025-06-25 | 47.67 | $34.94 | 66500 |
| 2025-06-24 | 50.39 | $35.44 | 99900 |
| 2025-06-23 | 48.95 | $35.18 | 118612 |
| 2025-06-20 | 44.61 | $34.44 | 327200 |
| 2025-06-18 | 43.88 | $34.32 | 119900 |
| 2025-06-17 | 43.46 | $34.25 | 116421 |
| 2025-06-16 | 44.63 | $34.51 | 65300 |
| 2025-06-13 | 42.95 | $34.21 | 62500 |
| 2025-06-12 | 49.12 | $35.52 | 64600 |
| 2025-06-11 | 49.02 | $35.50 | 93436 |
| 2025-06-10 | 53.42 | $36.33 | 65213 |
| 2025-06-09 | 52.44 | $36.13 | 71610 |
| 2025-06-06 | 50.31 | $35.70 | 61429 |
| 2025-06-05 | 47.45 | $35.15 | 100300 |
| 2025-06-04 | 49.01 | $35.47 | 84244 |
| 2025-06-03 | 50.54 | $35.78 | 77000 |
| 2025-06-02 | 48.73 | $35.41 | 84347 |
| 2025-05-30 | 51.90 | $36.06 | 77000 |
| 2025-05-29 | 52.15 | $36.11 | 61434 |
| 2025-05-28 | 52.02 | $36.08 | 57946 |
| 2025-05-27 | 54.62 | $36.63 | 84004 |
| 2025-05-23 | 49.81 | $35.52 | 80449 |
| 2025-05-22 | 51.83 | $35.95 | 112205 |
| 2025-05-21 | 53.36 | $36.27 | 102335 |
| 2025-05-20 | 56.07 | $36.82 | 91909 |
| 2025-05-19 | 54.56 | $36.44 | 83100 |
| 2025-05-16 | 54.00 | $36.30 | 116010 |
| 2025-05-15 | 51.47 | $35.67 | 99638 |
| 2025-05-14 | 48.44 | $34.96 | 133844 |
| 2025-05-13 | 55.39 | $36.46 | 84516 |
| 2025-05-12 | 53.66 | $36.05 | 124400 |
| 2025-05-09 | 47.76 | $34.79 | 178600 |
| 2025-05-08 | 46.73 | $34.59 | 182527 |
| 2025-05-07 | 46.03 | $34.45 | 119543 |
| 2025-05-06 | 46.44 | $34.55 | 177310 |
| 2025-05-05 | 48.88 | $35.13 | 146600 |
| 2025-05-02 | 46.44 | $34.60 | 73200 |
| 2025-05-01 | 43.08 | $33.91 | 120000 |
| 2025-04-30 | 41.31 | $33.56 | 151100 |
| 2025-04-29 | 45.17 | $34.57 | 100013 |
| 2025-04-28 | 45.02 | $34.54 | 108749 |
| 2025-04-25 | 44.14 | $34.35 | 55500 |
| 2025-04-24 | 46.19 | $34.90 | 70700 |
| 2025-04-23 | 47.88 | $35.34 | 141300 |
| 2025-04-22 | 47.13 | $35.16 | 140624 |
| 2025-04-21 | 43.51 | $34.32 | 127200 |
| 2025-04-17 | 45.19 | $34.80 | 105117 |
| 2025-04-16 | 45.68 | $34.94 | 160600 |
| 2025-04-15 | 51.27 | $36.43 | 132200 |
| 2025-04-14 | 51.20 | $36.41 | 162845 |
| 2025-04-11 | 49.27 | $35.90 | 164641 |
| 2025-04-10 | 48.09 | $35.59 | 155700 |
| 2025-04-09 | 49.32 | $35.94 | 216500 |
| 2025-04-08 | 42.44 | $34.22 | 206044 |
| 2025-04-07 | 45.40 | $35.09 | 384700 |
| 2025-04-04 | 45.89 | $35.23 | 217832 |
| 2025-04-03 | 47.49 | $35.69 | 184800 |
| 2025-04-02 | 52.27 | $36.96 | 140300 |
| 2025-04-01 | 50.17 | $36.40 | 155200 |
| 2025-03-31 | 51.16 | $36.66 | 160000 |
| 2025-03-28 | 48.48 | $35.94 | 132148 |
| 2025-03-27 | 48.26 | $35.88 | 181700 |
| 2025-03-26 | 45.67 | $35.19 | 159000 |
| 2025-03-25 | 42.87 | $34.48 | 323337 |
| 2025-03-24 | 46.38 | $35.58 | 628900 |
| 2025-03-21 | 38.00 | $33.67 | 3.0M |
| 2025-03-20 | 47.96 | $36.34 | 368200 |
| 2025-03-19 | 48.23 | $36.40 | 336800 |
| 2025-03-18 | 45.46 | $35.83 | 203848 |
| 2025-03-17 | 49.19 | $36.68 | 206206 |
| 2025-03-14 | 48.86 | $36.61 | 195300 |
| 2025-03-13 | 45.97 | $36.00 | 242519 |
| 2025-03-12 | 46.92 | $36.23 | 206800 |
| 2025-03-11 | 49.32 | $36.80 | 254900 |
| 2025-03-10 | 49.27 | $36.79 | 255500 |
| 2025-03-07 | 50.37 | $37.06 | 211025 |
| 2025-03-06 | 49.86 | $36.93 | 190600 |
| 2025-03-05 | 45.14 | $35.79 | 176100 |
| 2025-03-04 | 41.42 | $34.98 | 148527 |
| 2025-03-03 | 41.13 | $34.92 | 201500 |
| 2025-02-28 | 42.32 | $35.29 | 229900 |
| 2025-02-27 | 38.14 | $34.38 | 230337 |
| 2025-02-26 | 40.83 | $35.25 | 290638 |
| 2025-02-25 | 40.42 | $35.16 | 520204 |
| 2025-02-24 | 48.88 | $37.51 | 77225 |
| 2025-02-21 | 47.54 | $37.21 | 109016 |
| 2025-02-20 | 47.28 | $37.15 | 68901 |
| 2025-02-19 | 49.02 | $37.60 | 123100 |
| 2025-02-18 | 51.45 | $38.21 | 66500 |
| 2025-02-14 | 53.69 | $38.75 | 80409 |
| 2025-02-13 | 55.26 | $39.12 | 74500 |
| 2025-02-12 | 52.33 | $38.30 | 76746 |
| 2025-02-11 | 56.86 | $39.35 | 95600 |
| 2025-02-10 | 53.59 | $38.45 | 102700 |
| 2025-02-07 | 53.81 | $38.50 | 142600 |
| 2025-02-06 | 61.61 | $40.16 | 225900 |
| 2025-02-05 | 48.37 | $37.07 | 80311 |
| 2025-02-04 | 46.84 | $36.80 | 79900 |
| 2025-02-03 | 44.00 | $36.31 | 55900 |
| 2025-01-31 | 44.84 | $36.49 | 88028 |
| 2025-01-30 | 46.37 | $36.82 | 83600 |
| 2025-01-29 | 45.73 | $36.70 | 77442 |
| 2025-01-28 | 46.44 | $36.86 | 85035 |
| 2025-01-27 | 47.04 | $37.00 | 98437 |
| 2025-01-24 | 44.55 | $36.49 | 92500 |
| 2025-01-23 | 46.00 | $36.85 | 102900 |
| 2025-01-22 | 42.33 | $36.11 | 97745 |
| 2025-01-21 | 45.81 | $36.98 | 89344 |
| 2025-01-17 | 42.06 | $36.26 | 52724 |
| 2025-01-16 | 42.29 | $36.32 | 74910 |
| 2025-01-15 | 40.43 | $35.96 | 67600 |
| 2025-01-14 | 39.65 | $35.81 | 101209 |
| 2025-01-13 | 41.00 | $36.21 | 78600 |
| 2025-01-10 | 35.48 | $35.15 | 77348 |
| 2025-01-08 | 38.34 | $36.04 | 99900 |
| 2025-01-07 | 37.04 | $35.80 | 130829 |
| 2025-01-06 | 43.85 | $37.66 | 87723 |
| 2025-01-03 | 46.89 | $38.35 | 142045 |
| 2025-01-02 | 45.81 | $38.14 | 65600 |
| 2024-12-31 | 48.78 | $38.80 | 109800 |
| 2024-12-30 | 48.59 | $38.76 | 67749 |
| 2024-12-27 | 50.39 | $39.16 | 71900 |
| 2024-12-26 | 50.61 | $39.21 | 65600 |
| 2024-12-24 | 51.56 | $39.43 | 56600 |
| 2024-12-23 | 50.76 | $39.23 | 127918 |
| 2024-12-20 | 54.20 | $40.04 | 552400 |
| 2024-12-19 | 56.17 | $40.48 | 209707 |
| 2024-12-18 | 60.07 | $41.31 | 210851 |
| 2024-12-17 | 70.29 | $43.14 | 281435 |
| 2024-12-16 | 62.08 | $40.69 | 174800 |
| 2024-12-13 | 62.28 | $40.72 | 164346 |
| 2024-12-12 | 59.29 | $40.00 | 90226 |
| 2024-12-11 | 63.19 | $40.59 | 88410 |
| 2024-12-10 | 66.21 | $41.02 | 97200 |
| 2024-12-09 | 66.21 | $41.02 | 118500 |
| 2024-12-06 | 63.62 | $40.31 | 87618 |
| 2024-12-05 | 66.49 | $40.73 | 91200 |
| 2024-12-04 | 66.90 | $40.79 | 88938 |
| 2024-12-03 | 65.13 | $40.27 | 105700 |
| 2024-12-02 | 68.68 | $40.80 | 199134 |
| 2024-11-29 | 65.10 | $39.75 | 93500 |
| 2024-11-27 | 67.98 | $40.16 | 160303 |
| 2024-11-26 | 66.86 | $39.83 | 312045 |
| 2024-11-25 | 63.07 | $38.81 | 185527 |
| 2024-11-22 | 62.63 | $38.70 | 97924 |
| 2024-11-21 | 61.28 | $38.36 | 155100 |
| 2024-11-20 | 56.98 | $37.37 | 87800 |
| 2024-11-19 | 53.46 | $36.66 | 122800 |
| 2024-11-18 | 55.65 | $37.02 | 95300 |
| 2024-11-15 | 55.17 | $36.92 | 119045 |
| 2024-11-14 | 54.41 | $36.76 | 97914 |
| 2024-11-13 | 54.63 | $36.80 | 75400 |
| 2024-11-12 | 58.26 | $37.45 | 106900 |
| 2024-11-11 | 60.98 | $37.91 | 88400 |
| 2024-11-08 | 56.63 | $36.87 | 87200 |
| 2024-11-07 | 55.86 | $36.70 | 121800 |
| 2024-11-06 | 58.94 | $37.23 | 143300 |
| 2024-11-05 | 54.89 | $36.32 | 75900 |
| 2024-11-04 | 48.82 | $35.17 | 72843 |
| 2024-11-01 | 46.31 | $34.75 | 111414 |
| 2024-10-31 | 43.50 | $34.30 | 256100 |
| 2024-10-30 | 42.67 | $34.17 | 64012 |
| 2024-10-29 | 44.78 | $34.61 | 57034 |
| 2024-10-28 | 42.58 | $34.25 | 54527 |
| 2024-10-25 | 38.37 | $33.60 | 46400 |
| 2024-10-24 | 38.66 | $33.67 | 65205 |
| 2024-10-23 | 38.78 | $33.70 | 71122 |
| 2024-10-22 | 37.50 | $33.49 | 74700 |
| 2024-10-21 | 38.67 | $33.81 | 100300 |
| 2024-10-18 | 43.74 | $35.06 | 88900 |
| 2024-10-17 | 44.45 | $35.22 | 78711 |
| 2024-10-16 | 47.18 | $35.82 | 215600 |
| 2024-10-15 | 41.63 | $34.84 | 155300 |
| 2024-10-14 | 40.47 | $34.65 | 111400 |
| 2024-10-11 | 37.25 | $34.13 | 107344 |
| 2024-10-10 | 30.97 | $33.21 | 94000 |
| 2024-10-09 | 31.26 | $33.30 | 121200 |
| 2024-10-08 | 31.70 | $33.44 | 162727 |
| 2024-10-07 | 25.12 | $32.52 | 73901 |
| 2024-10-04 | 28.43 | $33.69 | 77700 |
| 2024-10-03 | 29.14 | $33.92 | 104000 |
| 2024-10-02 | 32.16 | $34.82 | 109134 |
| 2024-10-01 | 35.36 | $35.65 | 118519 |
| 2024-09-30 | 39.01 | $36.47 | 114749 |
| 2024-09-27 | 39.87 | $36.65 | 96500 |
| 2024-09-26 | 40.43 | $36.77 | 93500 |
| 2024-09-25 | 39.35 | $36.61 | 154727 |
| 2024-09-24 | 41.45 | $37.08 | 119724 |
| 2024-09-23 | 44.59 | $37.73 | 220311 |
| 2024-09-20 | 46.44 | $38.09 | 670781 |
| 2024-09-19 | 47.96 | $38.38 | 101343 |
| 2024-09-18 | 47.68 | $38.33 | 120930 |
| 2024-09-17 | 44.49 | $37.77 | 91700 |
| 2024-09-16 | 47.59 | $38.40 | 78700 |
| 2024-09-13 | 47.48 | $38.38 | 97400 |
| 2024-09-12 | 42.23 | $37.47 | 98503 |
| 2024-09-11 | 39.44 | $37.03 | 79000 |
| 2024-09-10 | 40.11 | $37.19 | 91900 |
| 2024-09-09 | 42.68 | $37.79 | 142600 |
| 2024-09-06 | 46.56 | $38.61 | 81604 |
| 2024-09-05 | 47.21 | $38.74 | 106300 |
| 2024-09-04 | 48.09 | $38.92 | 145411 |
| 2024-09-03 | 49.70 | $39.25 | 119100 |
| 2024-08-30 | 50.78 | $39.47 | 94030 |
| 2024-08-29 | 51.16 | $39.55 | 81700 |
| 2024-08-28 | 50.45 | $39.39 | 71800 |
| 2024-08-27 | 51.97 | $39.73 | 138500 |
| 2024-08-26 | 53.74 | $40.12 | 155712 |
| 2024-08-23 | 51.78 | $39.63 | 85789 |
| 2024-08-22 | 47.51 | $38.64 | 119639 |
| 2024-08-21 | 49.67 | $39.15 | 79400 |
| 2024-08-20 | 48.04 | $38.78 | 90000 |
| 2024-08-19 | 50.73 | $39.42 | 166929 |
| 2024-08-16 | 48.91 | $38.99 | 83800 |
| 2024-08-15 | 50.22 | $39.31 | 135100 |
| 2024-08-14 | 45.43 | $38.21 | 99100 |
| 2024-08-13 | 46.87 | $38.58 | 163307 |
| 2024-08-12 | 47.03 | $38.62 | 101928 |
| 2024-08-09 | 48.49 | $39.01 | 123216 |
| 2024-08-08 | 53.41 | $40.22 | 214200 |
| 2024-08-07 | 43.42 | $38.00 | 87800 |
| 2024-08-06 | 44.60 | $38.29 | 121846 |
| 2024-08-05 | 40.67 | $37.55 | 86814 |
| 2024-08-02 | 47.36 | $39.10 | 81405 |
| 2024-08-01 | 49.56 | $39.54 | 112200 |
| 2024-07-31 | 51.09 | $39.84 | 124504 |
| 2024-07-30 | 52.01 | $40.02 | 198020 |
| 2024-07-29 | 49.62 | $39.52 | 135233 |
| 2024-07-26 | 49.29 | $39.45 | 124004 |
| 2024-07-25 | 46.47 | $38.87 | 77522 |
| 2024-07-24 | 45.54 | $38.68 | 130438 |
| 2024-07-23 | 44.86 | $38.54 | 110620 |
| 2024-07-22 | 48.50 | $39.43 | 81073 |
| 2024-07-19 | 47.22 | $39.15 | 77771 |
| 2024-07-18 | 48.03 | $39.35 | 93120 |
| 2024-07-17 | 53.44 | $40.59 | 86545 |
| 2024-07-16 | 50.49 | $39.90 | 90336 |
| 2024-07-15 | 41.04 | $38.06 | 81326 |
| 2024-07-12 | 41.70 | $38.22 | 78287 |
| 2024-07-11 | 40.86 | $38.07 | 136647 |
| 2024-07-10 | 36.56 | $37.33 | 73969 |
| 2024-07-09 | 32.19 | $36.64 | 76332 |
| 2024-07-08 | 35.01 | $37.49 | 72071 |
| 2024-07-05 | 34.88 | $37.47 | 90587 |
| 2024-07-03 | 38.31 | $38.43 | 37982 |
| 2024-07-02 | 38.92 | $38.59 | 128795 |
| 2024-07-01 | 39.85 | $38.84 | 125760 |
| 2024-06-28 | 37.92 | $38.50 | 362758 |
| 2024-06-27 | 33.71 | $37.79 | 120061 |
| 2024-06-26 | 35.35 | $38.30 | 113437 |
| 2024-06-25 | 37.74 | $39.00 | 138373 |
| 2024-06-24 | 36.57 | $38.80 | 177987 |
| 2024-06-21 | 37.96 | $39.21 | 552049 |
| 2024-06-20 | 33.47 | $38.44 | 219391 |
| 2024-06-18 | 33.98 | $38.61 | 137886 |
| 2024-06-17 | 30.13 | $37.97 | 144312 |
| 2024-06-14 | 28.78 | $37.75 | 220390 |
| 2024-06-13 | 33.04 | $39.29 | 77490 |
| 2024-06-12 | 35.34 | $40.00 | 131637 |
| 2024-06-11 | 37.06 | $40.50 | 120477 |
| 2024-06-10 | 37.72 | $40.69 | 116345 |
| 2024-06-07 | 42.01 | $41.83 | 69205 |
| 2024-06-06 | 44.72 | $42.47 | 85997 |
| 2024-06-05 | 43.80 | $42.30 | 74442 |
| 2024-06-04 | 43.23 | $42.19 | 68234 |
| 2024-06-03 | 45.32 | $42.71 | 124234 |
| 2024-05-31 | 48.49 | $43.45 | 61408 |
| 2024-05-30 | 48.49 | $43.45 | 91137 |
| 2024-05-29 | 52.92 | $44.43 | 44073 |
| 2024-05-28 | 57.22 | $45.28 | 93832 |
| 2024-05-24 | 57.59 | $45.35 | 70947 |
| 2024-05-23 | 57.59 | $45.35 | 167938 |
| 2024-05-22 | 61.77 | $46.17 | 57039 |
| 2024-05-21 | 63.53 | $46.50 | 43133 |
| 2024-05-20 | 63.26 | $46.41 | 58260 |
| 2024-05-17 | 62.13 | $46.03 | 113447 |
| 2024-05-16 | 61.23 | $45.73 | 66274 |
| 2024-05-15 | 69.57 | $47.33 | 68436 |
| 2024-05-14 | 67.58 | $46.57 | 69727 |
| 2024-05-13 | 67.75 | $46.60 | 124599 |
| 2024-05-10 | 68.23 | $46.69 | 141275 |
| 2024-05-09 | 67.77 | $46.50 | 173982 |
| 2024-05-08 | 50.95 | $41.73 | 89724 |
| 2024-05-07 | 50.02 | $41.55 | 55601 |
| 2024-05-06 | 50.47 | $41.64 | 102935 |
| 2024-05-03 | 53.08 | $42.15 | 63014 |
| 2024-05-02 | 51.20 | $41.75 | 59003 |
| 2024-05-01 | 49.72 | $41.44 | 67523 |
| 2024-04-30 | 47.31 | $40.95 | 54643 |
| 2024-04-29 | 48.62 | $41.24 | 40259 |
| 2024-04-26 | 48.84 | $41.29 | 68276 |
| 2024-04-25 | 46.09 | $40.70 | 67722 |
| 2024-04-24 | 51.63 | $41.94 | 102729 |
| 2024-04-23 | 52.31 | $42.08 | 302438 |
| 2024-04-22 | 42.95 | $40.23 | 90236 |
| 2024-04-19 | 41.48 | $39.98 | 63118 |
| 2024-04-18 | 37.10 | $39.27 | 68782 |
| 2024-04-17 | 37.24 | $39.31 | 73704 |
| 2024-04-16 | 37.46 | $39.37 | 56991 |
| 2024-04-15 | 37.84 | $39.48 | 54001 |
| 2024-04-12 | 38.72 | $39.74 | 62257 |
| 2024-04-11 | 39.98 | $40.11 | 81821 |
| 2024-04-10 | 38.12 | $39.75 | 63531 |
| 2024-04-09 | 43.66 | $41.30 | 42359 |
| 2024-04-08 | 43.70 | $41.31 | 45144 |
| 2024-04-05 | 43.22 | $41.21 | 167541 |
| 2024-04-04 | 42.71 | $41.10 | 157575 |
| 2024-04-03 | 42.03 | $40.95 | 111308 |
| 2024-04-02 | 41.81 | $40.90 | 72085 |
| 2024-04-01 | 45.94 | $42.16 | 110771 |
| 2024-03-28 | 48.35 | $42.83 | 50839 |
| 2024-03-27 | 48.28 | $42.81 | 53352 |
| 2024-03-26 | 43.43 | $41.60 | 60656 |
| 2024-03-25 | 46.73 | $42.56 | 65606 |
| 2024-03-22 | 47.81 | $42.86 | 71438 |
| 2024-03-21 | 49.10 | $43.22 | 63579 |
| 2024-03-20 | 48.44 | $43.04 | 90965 |
| 2024-03-19 | 44.31 | $41.96 | 122791 |
| 2024-03-18 | 44.31 | $41.96 | 141703 |
| 2024-03-15 | 45.50 | $42.35 | 466140 |
| 2024-03-14 | 44.19 | $41.99 | 146954 |
| 2024-03-13 | 47.96 | $43.23 | 121681 |
| 2024-03-12 | 45.61 | $42.57 | 114274 |
| 2024-03-11 | 40.51 | $41.25 | 94557 |
| 2024-03-08 | 40.47 | $41.24 | 114526 |
| 2024-03-07 | 41.59 | $41.66 | 77938 |
| 2024-03-06 | 39.70 | $41.16 | 89302 |
| 2024-03-05 | 41.04 | $41.69 | 135161 |
| 2024-03-04 | 45.92 | $43.45 | 124132 |
| 2024-03-01 | 47.50 | $43.97 | 111199 |
| 2024-02-29 | 47.17 | $43.87 | 168385 |
| 2024-02-28 | 46.43 | $43.64 | 141764 |
| 2024-02-27 | 45.73 | $43.42 | 152550 |
| 2024-02-26 | 44.04 | $42.88 | 128883 |
| 2024-02-23 | 44.65 | $43.13 | 138580 |
| 2024-02-22 | 43.98 | $42.90 | 189346 |
| 2024-02-21 | 43.63 | $42.78 | 135402 |
| 2024-02-20 | 44.72 | $43.28 | 170327 |
| 2024-02-16 | 43.95 | $42.99 | 160328 |
| 2024-02-15 | 45.22 | $43.61 | 179436 |
| 2024-02-14 | 43.70 | $43.00 | 222757 |
| 2024-02-13 | 41.12 | $41.99 | 160582 |
| 2024-02-12 | 43.68 | $43.35 | 197575 |
| 2024-02-09 | 38.54 | $41.43 | 403153 |
| 2024-02-08 | 62.01 | $49.82 | 193192 |
| 2024-02-07 | 52.60 | $46.94 | 53579 |
| 2024-02-06 | 53.74 | $47.20 | 40911 |
| 2024-02-05 | 50.44 | $46.36 | 77704 |
| 2024-02-02 | 52.17 | $46.77 | 49443 |
| 2024-02-01 | 55.89 | $47.61 | 79879 |
| 2024-01-31 | 53.21 | $46.90 | 74051 |
| 2024-01-30 | 58.18 | $47.95 | 68598 |
| 2024-01-29 | 62.12 | $48.70 | 49398 |
| 2024-01-26 | 60.49 | $48.22 | 73880 |
| 2024-01-25 | 59.21 | $47.85 | 64281 |
| 2024-01-24 | 55.26 | $46.79 | 73121 |
| 2024-01-23 | 59.55 | $47.62 | 79844 |
| 2024-01-22 | 62.14 | $48.09 | 89226 |
| 2024-01-19 | 59.88 | $47.45 | 61636 |
| 2024-01-18 | 58.90 | $47.18 | 56225 |
| 2024-01-17 | 58.68 | $47.12 | 95368 |
| 2024-01-16 | 59.42 | $47.27 | 92259 |
| 2024-01-12 | 60.28 | $47.45 | 64975 |
| 2024-01-11 | 60.65 | $47.53 | 64256 |
| 2024-01-10 | 64.67 | $48.38 | 55920 |
| 2024-01-09 | 65.84 | $48.62 | 55894 |
| 2024-01-08 | 67.68 | $49.00 | 52089 |
| 2024-01-05 | 67.45 | $48.90 | 64147 |
| 2024-01-04 | 71.26 | $49.70 | 103039 |
| 2024-01-03 | 77.22 | $50.85 | 153047 |
| 2024-01-02 | 76.89 | $50.64 | 85910 |
| 2023-12-29 | 76.04 | $50.11 | 86919 |
| 2023-12-28 | 78.78 | $50.64 | 67066 |
| 2023-12-27 | 79.76 | $50.83 | 62002 |
| 2023-12-26 | 79.52 | $50.64 | 53496 |
| 2023-12-22 | 77.88 | $49.40 | 87289 |
| 2023-12-21 | 77.48 | $49.11 | 104200 |
| 2023-12-20 | 76.48 | $48.39 | 128834 |
| 2023-12-19 | 77.39 | $48.59 | 111036 |
| 2023-12-18 | 75.62 | $47.31 | 128905 |
| 2023-12-15 | 79.44 | $48.14 | 1.0M |
| 2023-12-14 | 79.02 | $47.79 | 110327 |
| 2023-12-13 | 78.41 | $47.29 | 114408 |
| 2023-12-12 | 76.95 | $46.13 | 99383 |
| 2023-12-11 | 76.50 | $45.79 | 67886 |
| 2023-12-08 | 75.31 | $44.89 | 65864 |
| 2023-12-07 | 76.17 | $45.10 | 74209 |
| 2023-12-06 | 74.54 | $43.86 | 60748 |
| 2023-12-05 | 74.34 | $43.71 | 121781 |
| 2023-12-04 | 74.07 | $43.50 | 142217 |
| 2023-12-01 | 47.08 | $32.90 | 143535 |
| 2023-11-30 | 40.91 | $31.78 | 163073 |
| 2023-11-29 | 33.77 | $30.69 | 125274 |
| 2023-11-28 | 36.58 | $31.42 | 151963 |
| 2023-11-27 | 35.68 | $31.29 | 108162 |
| 2023-11-24 | 35.68 | $31.29 | 42141 |
| 2023-11-22 | 33.63 | $30.98 | 110844 |
| 2023-11-21 | 33.44 | $30.95 | 258848 |
| 2023-11-20 | 48.89 | $34.36 | 113142 |
| 2023-11-17 | 50.99 | $34.68 | 85176 |
| 2023-11-16 | 53.59 | $35.06 | 53251 |
| 2023-11-15 | 55.86 | $35.38 | 51335 |
| 2023-11-14 | 55.81 | $35.37 | 86964 |
| 2023-11-13 | 45.63 | $33.81 | 54911 |
| 2023-11-10 | 45.83 | $33.84 | 70235 |
| 2023-11-09 | 47.15 | $34.05 | 55549 |
| 2023-11-08 | 51.75 | $34.73 | 60402 |
| 2023-11-07 | 56.44 | $35.34 | 40226 |
| 2023-11-06 | 57.83 | $35.51 | 60530 |
| 2023-11-03 | 55.44 | $35.12 | 88752 |
| 2023-11-02 | 52.70 | $34.70 | 39842 |
| 2023-11-01 | 48.00 | $34.05 | 40098 |
| 2023-10-31 | 48.85 | $34.17 | 50186 |
| 2023-10-30 | 47.22 | $33.95 | 37927 |
| 2023-10-27 | 41.59 | $33.25 | 50569 |
| 2023-10-26 | 46.35 | $33.96 | 28477 |
| 2023-10-25 | 47.22 | $34.08 | 62318 |
| 2023-10-24 | 47.36 | $34.10 | 53889 |
| 2023-10-23 | 49.10 | $34.35 | 63850 |
| 2023-10-20 | 50.51 | $34.55 | 86325 |
| 2023-10-19 | 52.66 | $34.85 | 60657 |
| 2023-10-18 | 54.34 | $35.08 | 36778 |
| 2023-10-17 | 56.20 | $35.33 | 94626 |
| 2023-10-16 | 52.50 | $34.73 | 58487 |
| 2023-10-13 | 48.95 | $34.21 | 35373 |
| 2023-10-12 | 46.54 | $33.88 | 57337 |
| 2023-10-11 | 46.54 | $33.88 | 40481 |
| 2023-10-10 | 48.28 | $34.16 | 54145 |
| 2023-10-09 | 47.88 | $34.10 | 43035 |
| 2023-10-06 | 48.35 | $34.18 | 40226 |
| 2023-10-05 | 47.56 | $34.05 | 51719 |
| 2023-10-04 | 49.45 | $34.39 | 65893 |
| 2023-10-03 | 47.10 | $33.99 | 63467 |
| 2023-10-02 | 48.44 | $34.24 | 96797 |
| 2023-09-29 | 50.23 | $34.57 | 107779 |
| 2023-09-28 | 53.42 | $35.13 | 108800 |
| 2023-09-27 | 55.20 | $35.43 | 50058 |
| 2023-09-26 | 53.27 | $35.04 | 92327 |
| 2023-09-25 | 60.93 | $36.24 | 62445 |
| 2023-09-22 | 63.23 | $36.56 | 60274 |
| 2023-09-21 | 65.20 | $36.83 | 68958 |
| 2023-09-20 | 64.66 | $36.69 | 81600 |
| 2023-09-19 | 66.49 | $36.95 | 112504 |
| 2023-09-18 | 66.49 | $36.95 | 137405 |
| 2023-09-15 | 65.78 | $36.74 | 1.9M |
| 2023-09-14 | 50.06 | $33.44 | 54400 |
| 2023-09-13 | 45.36 | $32.79 | 51335 |
| 2023-09-12 | 45.21 | $32.77 | 53889 |
| 2023-09-11 | 46.93 | $33.05 | 42141 |
| 2023-09-08 | 48.37 | $33.28 | 38693 |
| 2023-09-07 | 48.93 | $33.37 | 46483 |
| 2023-09-06 | 45.62 | $32.87 | 44057 |
| 2023-09-05 | 47.19 | $33.14 | 75598 |
| 2023-09-01 | 57.63 | $34.64 | 39842 |
| 2023-08-31 | 57.21 | $34.57 | 56699 |
| 2023-08-30 | 63.91 | $35.35 | 35501 |
| 2023-08-29 | 62.01 | $35.00 | 44057 |
| 2023-08-28 | 60.37 | $34.71 | 34862 |
| 2023-08-25 | 59.86 | $34.62 | 41375 |
| 2023-08-24 | 59.31 | $34.52 | 43290 |
| 2023-08-23 | 62.33 | $34.89 | 88624 |
| 2023-08-22 | 60.25 | $34.49 | 27072 |
| 2023-08-21 | 59.29 | $34.31 | 47121 |
| 2023-08-18 | 60.84 | $34.51 | 87602 |
| 2023-08-17 | 60.04 | $34.35 | 32053 |
| 2023-08-16 | 63.73 | $34.83 | 27839 |
| 2023-08-15 | 65.73 | $35.08 | 62956 |
| 2023-08-14 | 66.12 | $35.13 | 47121 |
| 2023-08-11 | 68.54 | $35.44 | 37927 |
| 2023-08-10 | 68.00 | $35.29 | 37544 |
| 2023-08-09 | 74.28 | $36.07 | 49803 |
| 2023-08-08 | 74.22 | $36.05 | 41375 |
| 2023-08-07 | 73.65 | $35.85 | 69086 |
| 2023-08-04 | 73.81 | $35.87 | 68192 |
| 2023-08-03 | 76.93 | $36.28 | 144429 |
| 2023-08-02 | 56.55 | $31.49 | 105736 |
| 2023-08-01 | 55.78 | $31.39 | 21071 |
| 2023-07-31 | 58.87 | $31.70 | 34990 |
| 2023-07-28 | 57.42 | $31.50 | 24008 |
| 2023-07-27 | 58.90 | $31.65 | 25795 |
| 2023-07-26 | 65.98 | $32.31 | 22348 |
| 2023-07-25 | 63.11 | $31.86 | 21198 |
| 2023-07-24 | 62.64 | $31.79 | 32819 |
| 2023-07-21 | 61.31 | $31.59 | 43290 |
| 2023-07-20 | 59.75 | $31.36 | 33202 |
| 2023-07-19 | 64.37 | $31.79 | 24646 |
| 2023-07-18 | 61.97 | $31.42 | 33713 |
| 2023-07-17 | 59.81 | $31.11 | 28605 |
| 2023-07-14 | 57.44 | $30.79 | 28988 |
| 2023-07-13 | 56.14 | $30.62 | 26179 |
| 2023-07-12 | 55.76 | $30.57 | 42141 |
| 2023-07-11 | 53.63 | $30.29 | 39587 |
| 2023-07-10 | 51.90 | $30.07 | 37672 |
| 2023-07-07 | 49.20 | $29.74 | 51335 |
| 2023-07-06 | 47.24 | $29.51 | 39587 |
| 2023-07-05 | 50.72 | $29.94 | 110716 |
| 2023-07-03 | 54.91 | $30.41 | 25412 |
| 2023-06-30 | 54.53 | $30.36 | 41886 |
| 2023-06-29 | 52.40 | $30.08 | 28988 |
| 2023-06-28 | 51.39 | $29.95 | 47249 |
| 2023-06-27 | 52.20 | $30.05 | 55039 |
| 2023-06-26 | 48.60 | $29.58 | 39332 |
| 2023-06-23 | 48.36 | $29.55 | 226667 |
| 2023-06-22 | 52.73 | $30.12 | 63978 |
| 2023-06-21 | 52.66 | $30.11 | 32053 |
| 2023-06-20 | 52.88 | $30.14 | 37033 |
| 2023-06-16 | 54.68 | $30.38 | 212493 |
| 2023-06-15 | 54.62 | $30.37 | 69469 |
| 2023-06-14 | 52.93 | $30.09 | 48909 |
| 2023-06-13 | 54.72 | $30.35 | 64999 |
| 2023-06-12 | 54.16 | $30.25 | 60402 |
| 2023-06-09 | 51.38 | $29.77 | 40609 |
| 2023-06-08 | 55.15 | $30.34 | 61424 |
| 2023-06-07 | 55.49 | $30.39 | 109056 |
| 2023-06-06 | 49.54 | $29.38 | 58103 |
| 2023-06-05 | 47.70 | $29.10 | 69597 |
| 2023-06-02 | 51.80 | $29.74 | 80323 |
| 2023-06-01 | 45.78 | $28.87 | 70618 |
| 2023-05-31 | 42.32 | $28.43 | 93987 |
| 2023-05-30 | 44.27 | $28.75 | 34607 |
| 2023-05-26 | 44.19 | $28.74 | 52868 |
| 2023-05-25 | 39.29 | $28.12 | 79685 |
| 2023-05-24 | 42.06 | $28.61 | 41886 |
| 2023-05-23 | 44.44 | $29.00 | 97691 |
| 2023-05-22 | 45.00 | $29.09 | 50825 |
| 2023-05-19 | 45.24 | $29.13 | 110205 |
| 2023-05-18 | 45.99 | $29.26 | 45972 |
| 2023-05-17 | 45.53 | $29.19 | 69597 |
| 2023-05-16 | 40.82 | $28.51 | 45334 |
| 2023-05-15 | 42.51 | $28.84 | 42141 |
| 2023-05-12 | 42.24 | $28.80 | 48909 |
| 2023-05-11 | 45.06 | $29.35 | 30265 |
| 2023-05-10 | 43.49 | $29.11 | 67043 |
| 2023-05-09 | 43.11 | $29.05 | 61424 |
| 2023-05-08 | 45.00 | $29.44 | 144429 |
| 2023-05-05 | 50.04 | $30.38 | 51080 |
| 2023-05-04 | 49.70 | $30.32 | 65638 |
| 2023-05-03 | 36.51 | $28.40 | 50186 |
| 2023-05-02 | 37.14 | $28.53 | 54272 |
| 2023-05-01 | 38.19 | $28.75 | 24646 |
| 2023-04-28 | 38.66 | $28.85 | 28988 |
| 2023-04-27 | 36.65 | $28.58 | 47249 |
| 2023-04-26 | 35.76 | $28.46 | 33713 |
| 2023-04-25 | 37.51 | $28.88 | 24646 |
| 2023-04-24 | 40.19 | $29.48 | 34351 |
| 2023-04-21 | 37.06 | $29.04 | 41758 |
| 2023-04-20 | 38.81 | $29.44 | 52868 |
| 2023-04-19 | 35.71 | $29.01 | 101649 |
| 2023-04-18 | 48.41 | $31.35 | 24902 |
| 2023-04-17 | 50.61 | $31.65 | 25157 |
| 2023-04-14 | 46.46 | $31.11 | 51591 |
| 2023-04-13 | 48.92 | $31.45 | 30009 |
| 2023-04-12 | 47.76 | $31.30 | 41375 |
| 2023-04-11 | 52.51 | $31.93 | 32308 |
| 2023-04-10 | 52.00 | $31.86 | 37544 |
| 2023-04-06 | 50.06 | $31.59 | 17750 |
| 2023-04-05 | 50.71 | $31.68 | 22475 |
| 2023-04-04 | 52.36 | $31.91 | 28605 |
| 2023-04-03 | 57.20 | $32.54 | 51974 |
| 2023-03-31 | 54.74 | $32.15 | 48526 |
| 2023-03-30 | 51.04 | $31.61 | 23497 |
| 2023-03-29 | 51.26 | $31.64 | 32180 |
| 2023-03-28 | 50.37 | $31.51 | 46355 |
| 2023-03-27 | 49.29 | $31.35 | 32947 |
| 2023-03-24 | 47.18 | $31.04 | 38182 |
| 2023-03-23 | 43.28 | $30.50 | 78280 |
| 2023-03-22 | 46.10 | $30.97 | 61041 |
| 2023-03-21 | 48.26 | $31.31 | 61296 |
| 2023-03-20 | 46.65 | $31.08 | 139448 |
| 2023-03-17 | 42.28 | $30.49 | 229860 |
| 2023-03-16 | 47.76 | $31.36 | 45717 |
| 2023-03-15 | 42.83 | $30.75 | 58359 |
| 2023-03-14 | 41.27 | $30.57 | 48909 |
| 2023-03-13 | 38.26 | $30.23 | 54911 |
| 2023-03-10 | 40.16 | $30.56 | 44184 |
| 2023-03-09 | 42.34 | $30.92 | 39076 |
| 2023-03-08 | 42.25 | $30.91 | 42780 |
| 2023-03-07 | 41.86 | $30.86 | 44823 |
| 2023-03-06 | 42.02 | $30.89 | 58997 |
| 2023-03-03 | 47.51 | $31.82 | 26945 |
| 2023-03-02 | 47.58 | $31.83 | 24646 |
| 2023-03-01 | 45.14 | $31.48 | 37161 |
| 2023-02-28 | 46.49 | $31.71 | 67043 |
| 2023-02-27 | 45.20 | $31.52 | 36650 |
| 2023-02-24 | 47.13 | $31.86 | 31031 |
| 2023-02-23 | 49.05 | $32.19 | 49931 |
| 2023-02-22 | 52.05 | $32.68 | 51846 |
| 2023-02-21 | 53.13 | $32.85 | 60785 |
| 2023-02-17 | 59.34 | $33.76 | 26689 |
| 2023-02-16 | 55.72 | $33.09 | 95137 |
| 2023-02-15 | 57.99 | $33.40 | 19155 |
| 2023-02-14 | 57.02 | $33.22 | 33074 |
| 2023-02-13 | 61.90 | $33.87 | 24518 |
| 2023-02-10 | 60.42 | $33.57 | 17367 |
| 2023-02-09 | 61.25 | $33.68 | 35118 |
| 2023-02-08 | 65.53 | $34.23 | 35245 |
| 2023-02-07 | 63.64 | $33.80 | 29371 |
| 2023-02-06 | 63.51 | $33.77 | 47888 |
| 2023-02-03 | 66.59 | $34.17 | 65638 |
| 2023-02-02 | 64.55 | $33.67 | 40992 |
| 2023-02-01 | 62.23 | $33.14 | 83644 |
| 2023-01-31 | 60.85 | $32.84 | 69597 |
| 2023-01-30 | 55.85 | $31.86 | 28349 |
| 2023-01-27 | 59.22 | $32.32 | 37544 |
| 2023-01-26 | 57.30 | $31.96 | 43929 |
| 2023-01-25 | 59.14 | $32.21 | 17240 |
| 2023-01-24 | 57.91 | $31.97 | 32691 |
| 2023-01-23 | 61.11 | $32.41 | 32947 |
| 2023-01-20 | 58.80 | $31.94 | 38055 |
| 2023-01-19 | 55.19 | $31.27 | 29116 |
| 2023-01-18 | 55.02 | $31.24 | 32053 |
| 2023-01-17 | 56.49 | $31.46 | 41247 |
| 2023-01-13 | 57.22 | $31.57 | 24391 |
| 2023-01-12 | 53.89 | $30.92 | 31286 |
| 2023-01-11 | 51.87 | $30.55 | 23880 |
| 2023-01-10 | 47.93 | $29.88 | 35245 |
| 2023-01-09 | 44.25 | $29.31 | 34224 |
| 2023-01-06 | 44.78 | $29.41 | 72151 |
| 2023-01-05 | 37.40 | $28.37 | 16856 |
| 2023-01-04 | 38.52 | $28.61 | 29371 |
| 2023-01-03 | 39.71 | $28.86 | 62701 |
| 2022-12-30 | 42.02 | $29.33 | 24902 |
| 2022-12-29 | 43.29 | $29.58 | 22603 |
| 2022-12-28 | 39.24 | $29.00 | 16729 |
| 2022-12-27 | 42.74 | $29.70 | 17878 |
| 2022-12-23 | 42.39 | $29.65 | 28477 |
| 2022-12-22 | 42.13 | $29.61 | 40226 |
| 2022-12-21 | 42.60 | $29.71 | 61168 |
| 2022-12-20 | 39.58 | $29.24 | 32947 |
| 2022-12-19 | 40.05 | $29.35 | 57593 |
| 2022-12-16 | 35.64 | $28.68 | 332148 |
| 2022-12-15 | 35.64 | $28.68 | 51974 |
| 2022-12-14 | 39.21 | $29.60 | 61041 |
| 2022-12-13 | 41.85 | $30.21 | 31925 |
| 2022-12-12 | 44.32 | $30.74 | 43035 |
| 2022-12-09 | 43.90 | $30.67 | 27583 |
| 2022-12-08 | 44.13 | $30.72 | 33968 |
| 2022-12-07 | 42.63 | $30.45 | 30009 |
| 2022-12-06 | 46.34 | $31.30 | 26434 |
| 2022-12-05 | 48.95 | $31.85 | 56316 |
| 2022-12-02 | 51.83 | $32.42 | 78919 |
| 2022-12-01 | 48.01 | $31.67 | 50442 |
| 2022-11-30 | 50.44 | $32.15 | 53123 |
| 2022-11-29 | 47.77 | $31.64 | 34351 |
| 2022-11-28 | 47.29 | $31.55 | 33713 |
| 2022-11-25 | 47.19 | $31.53 | 25540 |
| 2022-11-23 | 46.30 | $31.35 | 48526 |
| 2022-11-22 | 47.70 | $31.68 | 129232 |
| 2022-11-21 | 66.15 | $34.90 | 41630 |
| 2022-11-18 | 65.44 | $34.72 | 45844 |
| 2022-11-17 | 65.24 | $34.67 | 34990 |
| 2022-11-16 | 64.61 | $34.50 | 31286 |
| 2022-11-15 | 66.30 | $34.75 | 37288 |
| 2022-11-14 | 61.59 | $33.52 | 33585 |
| 2022-11-11 | 63.30 | $33.77 | 39842 |
| 2022-11-10 | 62.87 | $33.66 | 83260 |
| 2022-11-09 | 57.63 | $32.44 | 85048 |
| 2022-11-08 | 60.21 | $32.83 | 68830 |
| 2022-11-07 | 65.81 | $33.61 | 39076 |
| 2022-11-04 | 62.86 | $32.91 | 27328 |
| 2022-11-03 | 59.30 | $32.16 | 36139 |
| 2022-11-02 | 59.95 | $32.25 | 54656 |
| 2022-11-01 | 62.21 | $32.56 | 40098 |
| 2022-10-31 | 61.13 | $32.32 | 53506 |
| 2022-10-28 | 62.47 | $32.51 | 46994 |
| 2022-10-27 | 58.38 | $31.61 | 37799 |
| 2022-10-26 | 57.99 | $31.53 | 31286 |
| 2022-10-25 | 57.09 | $31.34 | 46100 |
| 2022-10-24 | 52.80 | $30.49 | 44057 |
| 2022-10-21 | 50.18 | $30.02 | 44567 |
| 2022-10-20 | 43.74 | $29.00 | 40481 |
| 2022-10-19 | 46.78 | $29.54 | 46611 |
| 2022-10-18 | 49.57 | $30.00 | 70107 |
| 2022-10-17 | 47.37 | $29.66 | 66915 |
| 2022-10-14 | 41.83 | $28.88 | 63850 |
| 2022-10-13 | 41.68 | $28.86 | 143918 |
| 2022-10-12 | 41.04 | $28.77 | 57720 |
| 2022-10-11 | 42.12 | $28.99 | 66659 |
| 2022-10-10 | 40.70 | $28.78 | 71129 |
| 2022-10-07 | 37.72 | $28.35 | 67298 |
| 2022-10-06 | 38.19 | $28.46 | 29882 |
| 2022-10-05 | 39.15 | $28.69 | 50697 |
| 2022-10-04 | 42.80 | $29.51 | 63339 |
| 2022-10-03 | 34.69 | $28.36 | 58614 |
| 2022-09-30 | 33.60 | $28.22 | 98584 |
| 2022-09-29 | 33.53 | $28.21 | 47632 |
| 2022-09-28 | 36.09 | $28.87 | 59125 |
| 2022-09-27 | 33.15 | $28.47 | 64999 |
| 2022-09-26 | 37.40 | $29.51 | 39076 |
| 2022-09-23 | 37.18 | $29.48 | 49803 |
| 2022-09-22 | 38.11 | $29.70 | 51846 |
| 2022-09-21 | 37.84 | $29.66 | 64872 |
| 2022-09-20 | 37.84 | $29.66 | 66149 |
| 2022-09-19 | 38.26 | $29.77 | 105736 |
| 2022-09-16 | 35.38 | $29.30 | 185804 |
| 2022-09-15 | 33.18 | $28.95 | 69597 |
| 2022-09-14 | 34.89 | $29.48 | 41758 |
| 2022-09-13 | 35.48 | $29.66 | 63467 |
| 2022-09-12 | 40.59 | $31.07 | 57082 |
| 2022-09-09 | 38.87 | $30.78 | 44567 |
| 2022-09-08 | 35.50 | $30.23 | 36905 |
| 2022-09-07 | 37.16 | $30.70 | 60147 |
| 2022-09-06 | 31.39 | $29.81 | 65638 |
| 2022-09-02 | 32.48 | $30.15 | 51974 |
| 2022-09-01 | 35.94 | $31.15 | 48398 |
| 2022-08-31 | 36.34 | $31.26 | 76748 |
| 2022-08-30 | 40.56 | $32.33 | 44184 |
| 2022-08-29 | 43.14 | $32.91 | 38693 |
| 2022-08-26 | 44.30 | $33.16 | 43929 |
| 2022-08-25 | 48.81 | $34.07 | 50442 |
| 2022-08-24 | 44.44 | $33.33 | 23625 |
| 2022-08-23 | 44.38 | $33.32 | 44695 |
| 2022-08-22 | 44.47 | $33.34 | 52868 |
| 2022-08-19 | 48.78 | $34.23 | 83899 |
| 2022-08-18 | 54.10 | $35.18 | 23241 |
| 2022-08-17 | 53.34 | $35.03 | 33074 |
| 2022-08-16 | 56.94 | $35.63 | 22986 |
| 2022-08-15 | 55.46 | $35.32 | 58614 |
| 2022-08-12 | 55.75 | $35.37 | 42013 |
| 2022-08-11 | 53.12 | $34.81 | 27839 |
| 2022-08-10 | 51.66 | $34.51 | 52102 |
| 2022-08-09 | 48.45 | $33.88 | 49420 |
| 2022-08-08 | 55.44 | $35.14 | 38821 |
| 2022-08-05 | 52.93 | $34.65 | 59125 |
| 2022-08-04 | 51.01 | $34.29 | 107779 |
| 2022-08-03 | 47.73 | $33.71 | 106119 |
| 2022-08-02 | 49.52 | $34.04 | 43418 |
| 2022-08-01 | 52.77 | $34.61 | 56571 |
| 2022-07-29 | 49.04 | $33.94 | 39842 |
| 2022-07-28 | 52.89 | $34.59 | 62062 |
| 2022-07-27 | 51.15 | $34.28 | 47632 |
| 2022-07-26 | 50.02 | $34.08 | 37544 |
| 2022-07-25 | 53.05 | $34.60 | 32436 |
| 2022-07-22 | 51.99 | $34.40 | 25795 |
| 2022-07-21 | 52.15 | $34.43 | 33074 |
| 2022-07-20 | 56.24 | $35.14 | 41375 |
| 2022-07-19 | 56.78 | $35.23 | 64105 |
| 2022-07-18 | 53.76 | $34.58 | 36650 |
| 2022-07-15 | 53.66 | $34.56 | 44184 |
| 2022-07-14 | 49.64 | $33.74 | 23369 |
| 2022-07-13 | 49.79 | $33.77 | 45078 |
| 2022-07-12 | 49.64 | $33.74 | 41119 |
| 2022-07-11 | 48.71 | $33.54 | 49803 |
| 2022-07-08 | 47.60 | $33.30 | 78152 |
| 2022-07-07 | 48.55 | $33.53 | 55933 |
| 2022-07-06 | 47.01 | $33.18 | 128594 |
| 2022-07-05 | 50.02 | $33.92 | 70490 |
| 2022-07-01 | 48.76 | $33.62 | 112121 |
| 2022-06-30 | 47.06 | $33.22 | 122847 |
| 2022-06-29 | 42.01 | $32.11 | 274044 |
| 2022-06-28 | 43.03 | $32.40 | 84410 |
| 2022-06-27 | 49.62 | $34.07 | 52612 |
| 2022-06-24 | 50.82 | $34.34 | 114419 |
| 2022-06-23 | 50.05 | $34.16 | 98584 |
| 2022-06-22 | 47.16 | $33.49 | 148515 |
| 2022-06-21 | 44.22 | $32.85 | 52868 |
| 2022-06-17 | 42.62 | $32.51 | 133063 |
| 2022-06-16 | 38.66 | $31.71 | 68958 |
| 2022-06-15 | 43.22 | $33.00 | 52485 |
| 2022-06-14 | 40.59 | $32.49 | 65893 |
| 2022-06-13 | 42.08 | $32.90 | 48398 |
| 2022-06-10 | 47.68 | $34.28 | 68447 |
| 2022-06-09 | 46.25 | $33.99 | 45844 |
| 2022-06-08 | 48.10 | $34.42 | 77514 |
| 2022-06-07 | 51.46 | $35.16 | 32563 |
| 2022-06-06 | 52.02 | $35.28 | 34479 |
| 2022-06-03 | 50.66 | $34.96 | 35118 |
| 2022-06-02 | 52.11 | $35.29 | 31286 |
| 2022-06-01 | 49.62 | $34.69 | 27966 |
| 2022-05-31 | 52.61 | $35.38 | 62701 |
| 2022-05-27 | 55.07 | $35.92 | 33074 |
| 2022-05-26 | 52.28 | $35.21 | 35373 |
| 2022-05-25 | 49.20 | $34.48 | 49931 |
| 2022-05-24 | 45.44 | $33.66 | 64488 |
| 2022-05-23 | 44.44 | $33.45 | 55805 |
| 2022-05-20 | 41.37 | $32.82 | 98968 |
| 2022-05-19 | 46.13 | $34.06 | 61807 |
| 2022-05-18 | 48.61 | $34.64 | 102288 |
| 2022-05-17 | 53.57 | $35.69 | 58359 |
| 2022-05-16 | 50.61 | $35.04 | 41886 |
| 2022-05-13 | 50.94 | $35.11 | 52868 |
| 2022-05-12 | 49.22 | $34.73 | 60657 |
| 2022-05-11 | 42.74 | $33.44 | 55422 |
| 2022-05-10 | 45.94 | $34.18 | 43929 |
| 2022-05-09 | 50.65 | $35.15 | 65638 |
| 2022-05-06 | 40.34 | $33.43 | 64744 |
| 2022-05-05 | 44.33 | $34.21 | 62190 |
| 2022-05-04 | 45.14 | $34.36 | 46483 |
| 2022-05-03 | 42.46 | $33.96 | 43035 |
| 2022-05-02 | 44.53 | $34.36 | 42907 |
| 2022-04-29 | 44.08 | $34.29 | 45206 |
| 2022-04-28 | 46.72 | $34.80 | 70490 |
| 2022-04-27 | 46.77 | $34.81 | 56316 |
| 2022-04-26 | 45.85 | $34.65 | 43673 |
| 2022-04-25 | 51.21 | $35.67 | 51208 |
| 2022-04-22 | 46.93 | $34.93 | 30137 |
| 2022-04-21 | 49.26 | $35.35 | 37033 |
| 2022-04-20 | 50.51 | $35.57 | 45078 |
| 2022-04-19 | 49.74 | $35.43 | 46355 |
| 2022-04-18 | 46.53 | $34.86 | 33585 |
| 2022-04-14 | 49.76 | $35.47 | 46866 |
| 2022-04-13 | 47.01 | $34.99 | 52485 |
| 2022-04-12 | 47.99 | $35.18 | 43546 |
| 2022-04-11 | 43.67 | $34.45 | 35628 |
| 2022-04-08 | 43.96 | $34.51 | 48526 |
| 2022-04-07 | 46.56 | $35.05 | 38949 |
| 2022-04-06 | 45.25 | $34.82 | 77386 |
| 2022-04-05 | 45.43 | $34.86 | 42396 |
| 2022-04-04 | 48.18 | $35.45 | 43801 |
| 2022-04-01 | 46.99 | $35.22 | 64744 |
| 2022-03-31 | 42.65 | $34.42 | 42269 |
| 2022-03-30 | 45.96 | $35.16 | 22731 |
| 2022-03-29 | 48.26 | $35.64 | 48143 |
| 2022-03-28 | 43.68 | $34.82 | 29371 |
| 2022-03-25 | 45.02 | $35.11 | 25157 |
| 2022-03-24 | 44.35 | $34.99 | 20560 |
| 2022-03-23 | 43.86 | $34.90 | 43546 |
| 2022-03-22 | 47.99 | $35.83 | 34351 |
| 2022-03-21 | 49.57 | $36.16 | 34990 |
| 2022-03-18 | 51.67 | $36.59 | 137533 |
| 2022-03-17 | 50.32 | $36.30 | 32691 |
| 2022-03-16 | 46.56 | $35.53 | 50697 |
| 2022-03-15 | 44.38 | $35.11 | 30265 |
| 2022-03-14 | 40.82 | $34.46 | 46483 |
| 2022-03-11 | 39.58 | $34.24 | 30776 |
| 2022-03-10 | 42.10 | $34.90 | 32180 |
| 2022-03-09 | 45.16 | $35.64 | 30265 |
| 2022-03-08 | 43.09 | $35.25 | 49037 |
| 2022-03-07 | 50.68 | $36.88 | 41630 |
| 2022-03-04 | 50.68 | $36.88 | 63339 |
| 2022-03-03 | 50.49 | $36.84 | 60657 |
| 2022-03-02 | 52.59 | $37.27 | 45844 |
| 2022-03-01 | 48.56 | $36.42 | 89645 |
| 2022-02-28 | 51.76 | $37.07 | 99095 |
| 2022-02-25 | 50.72 | $36.85 | 48398 |
| 2022-02-24 | 44.21 | $35.60 | 77386 |
| 2022-02-23 | 44.52 | $35.67 | 43163 |
| 2022-02-22 | 45.44 | $35.88 | 81345 |
| 2022-02-18 | 50.67 | $36.99 | 45972 |
| 2022-02-17 | 47.35 | $36.35 | 52996 |
| 2022-02-16 | 45.72 | $36.05 | 52102 |
| 2022-02-15 | 42.75 | $35.52 | 38310 |
| 2022-02-14 | 39.43 | $34.96 | 45078 |
| 2022-02-11 | 39.01 | $34.89 | 55549 |
| 2022-02-10 | 35.60 | $34.33 | 54017 |
| 2022-02-09 | 37.37 | $34.83 | 108034 |
| 2022-02-08 | 38.16 | $35.05 | 79429 |
| 2022-02-07 | 35.32 | $34.57 | 91944 |
| 2022-02-04 | 36.97 | $35.06 | 86325 |
| 2022-02-03 | 43.97 | $36.82 | 92455 |
| 2022-02-02 | 44.60 | $36.96 | 76748 |
| 2022-02-01 | 43.26 | $36.72 | 68958 |
| 2022-01-31 | 41.06 | $36.33 | 74832 |
| 2022-01-28 | 35.72 | $35.45 | 169969 |
| 2022-01-27 | 34.37 | $35.24 | 144556 |
| 2022-01-26 | 30.68 | $34.68 | 119783 |
| 2022-01-25 | 32.87 | $35.38 | 96797 |
| 2022-01-24 | 34.16 | $35.77 | 136256 |
| 2022-01-21 | 31.20 | $35.32 | 88241 |
| 2022-01-20 | 29.73 | $35.10 | 90156 |
| 2022-01-19 | 32.22 | $35.94 | 62062 |
| 2022-01-18 | 34.10 | $36.52 | 98840 |
| 2022-01-14 | 39.86 | $38.03 | 118506 |
| 2022-01-13 | 41.39 | $38.38 | 34990 |
| 2022-01-12 | 47.17 | $39.55 | 47760 |
| 2022-01-11 | 45.38 | $39.26 | 30265 |
| 2022-01-10 | 44.95 | $39.19 | 50569 |
| 2022-01-07 | 45.58 | $39.32 | 43801 |
| 2022-01-06 | 48.25 | $39.86 | 29243 |
| 2022-01-05 | 49.27 | $40.06 | 28860 |
| 2022-01-04 | 55.25 | $41.14 | 40992 |
| 2022-01-03 | 56.45 | $41.34 | 28477 |
| 2021-12-31 | 55.86 | $41.21 | 29243 |
| 2021-12-30 | 56.03 | $41.24 | 43673 |
| 2021-12-29 | 56.40 | $41.31 | 32947 |
| 2021-12-28 | 54.15 | $40.77 | 22858 |
| 2021-12-27 | 54.03 | $40.74 | 34862 |
| 2021-12-23 | 52.38 | $40.34 | 34351 |
| 2021-12-22 | 51.64 | $40.16 | 60274 |
| 2021-12-21 | 49.95 | $39.75 | 77514 |
| 2021-12-20 | 41.50 | $37.96 | 146217 |
| 2021-12-17 | 43.16 | $38.39 | 1.2M |
| 2021-12-16 | 43.58 | $38.50 | 85048 |
| 2021-12-15 | 44.73 | $38.80 | 79685 |
| 2021-12-14 | 43.41 | $38.52 | 49675 |
| 2021-12-13 | 46.32 | $39.30 | 64233 |
| 2021-12-10 | 46.86 | $39.44 | 37288 |
| 2021-12-09 | 47.34 | $39.57 | 54783 |
| 2021-12-08 | 48.25 | $39.82 | 44950 |
| 2021-12-07 | 49.89 | $40.27 | 45334 |
| 2021-12-06 | 48.71 | $39.95 | 55549 |
| 2021-12-03 | 44.71 | $38.91 | 79174 |
| 2021-12-02 | 42.79 | $38.44 | 78280 |
| 2021-12-01 | 37.53 | $37.24 | 88241 |
| 2021-11-30 | 38.92 | $37.73 | 141747 |
| 2021-11-29 | 42.15 | $38.80 | 65893 |
| 2021-11-26 | 46.06 | $39.95 | 95264 |
| 2021-11-24 | 47.29 | $40.29 | 67170 |
| 2021-11-23 | 47.75 | $40.42 | 135234 |
| 2021-11-22 | 59.79 | $43.23 | 86964 |
| 2021-11-19 | 54.73 | $41.92 | 67681 |
| 2021-11-18 | 55.19 | $42.01 | 59891 |
| 2021-11-17 | 61.64 | $43.21 | 48526 |
| 2021-11-16 | 66.44 | $43.99 | 79046 |
| 2021-11-15 | 66.34 | $43.96 | 88879 |
| 2021-11-12 | 66.28 | $43.94 | 37161 |
| 2021-11-11 | 70.46 | $44.63 | 40992 |
| 2021-11-10 | 68.87 | $44.04 | 31925 |
| 2021-11-09 | 70.78 | $44.35 | 65766 |
| 2021-11-08 | 70.42 | $44.21 | 40226 |
| 2021-11-05 | 69.01 | $43.65 | 60530 |
| 2021-11-04 | 64.21 | $42.00 | 42013 |
| 2021-11-03 | 67.71 | $42.58 | 53506 |
| 2021-11-02 | 65.26 | $41.79 | 32819 |
| 2021-11-01 | 65.50 | $41.83 | 93093 |
| 2021-10-29 | 60.56 | $40.39 | 43929 |
| 2021-10-28 | 59.45 | $40.10 | 25157 |
| 2021-10-27 | 53.82 | $38.78 | 54656 |
| 2021-10-26 | 60.26 | $39.85 | 89645 |
| 2021-10-25 | 61.97 | $40.11 | 34862 |
| 2021-10-22 | 59.80 | $39.59 | 48781 |
| 2021-10-21 | 55.94 | $38.75 | 61934 |
| 2021-10-20 | 53.63 | $38.29 | 38055 |
| 2021-10-19 | 50.69 | $37.74 | 77003 |
| 2021-10-18 | 52.95 | $38.13 | 44184 |
| 2021-10-15 | 56.58 | $38.72 | 67553 |
| 2021-10-14 | 57.47 | $38.86 | 118633 |
| 2021-10-13 | 54.15 | $38.18 | 80579 |
| 2021-10-12 | 55.42 | $38.39 | 35628 |
| 2021-10-11 | 55.42 | $38.39 | 23497 |
| 2021-10-08 | 55.70 | $38.44 | 32308 |
| 2021-10-07 | 54.38 | $38.14 | 59508 |
| 2021-10-06 | 51.21 | $37.45 | 29754 |
| 2021-10-05 | 53.25 | $37.85 | 39076 |
| 2021-10-04 | 52.94 | $37.78 | 57082 |
| 2021-10-01 | 52.07 | $37.58 | 96797 |
| 2021-09-30 | 52.12 | $37.59 | 74194 |
| 2021-09-29 | 56.49 | $38.52 | 53762 |
| 2021-09-28 | 55.34 | $38.22 | 53123 |
| 2021-09-27 | 54.19 | $37.92 | 56443 |
| 2021-09-24 | 48.45 | $36.55 | 144173 |
| 2021-09-23 | 53.21 | $37.58 | 86325 |
| 2021-09-22 | 51.50 | $37.19 | 115696 |
| 2021-09-21 | 48.22 | $36.48 | 86198 |
| 2021-09-20 | 44.66 | $35.77 | 127317 |
| 2021-09-17 | 48.83 | $36.70 | 456527 |
| 2021-09-16 | 41.57 | $35.40 | 49165 |
| 2021-09-15 | 40.65 | $35.25 | 53123 |
| 2021-09-14 | 37.26 | $34.71 | 52740 |
| 2021-09-13 | 38.70 | $35.08 | 60785 |
| 2021-09-10 | 33.64 | $34.31 | 38693 |
| 2021-09-09 | 35.18 | $34.74 | 67298 |
| 2021-09-08 | 36.94 | $35.21 | 84921 |
| 2021-09-07 | 34.76 | $34.88 | 87730 |
| 2021-09-03 | 35.18 | $35.00 | 48526 |
| 2021-09-02 | 36.29 | $35.32 | 44567 |
| 2021-09-01 | 37.70 | $35.72 | 83260 |
| 2021-08-31 | 38.92 | $36.06 | 117229 |
| 2021-08-30 | 41.44 | $36.73 | 84282 |
| 2021-08-27 | 42.97 | $37.12 | 74449 |
| 2021-08-26 | 36.18 | $35.94 | 69086 |
| 2021-08-25 | 40.49 | $37.05 | 48526 |
| 2021-08-24 | 42.71 | $37.56 | 49165 |
| 2021-08-23 | 41.02 | $37.28 | 37033 |
| 2021-08-20 | 40.96 | $37.27 | 73811 |
| 2021-08-19 | 38.87 | $36.91 | 66659 |
| 2021-08-18 | 40.22 | $37.27 | 70746 |
| 2021-08-17 | 38.82 | $37.02 | 55294 |
| 2021-08-16 | 38.82 | $37.02 | 76620 |
| 2021-08-13 | 40.79 | $37.59 | 46483 |
| 2021-08-12 | 43.40 | $38.30 | 56826 |
| 2021-08-11 | 46.13 | $38.99 | 160008 |
| 2021-08-10 | 43.18 | $38.39 | 105097 |
| 2021-08-09 | 41.30 | $38.02 | 65766 |
| 2021-08-06 | 41.00 | $37.96 | 92199 |
| 2021-08-05 | 37.50 | $37.27 | 140215 |
| 2021-08-04 | 30.57 | $36.05 | 126423 |
| 2021-08-03 | 38.47 | $38.43 | 142896 |
| 2021-08-02 | 34.56 | $37.85 | 111227 |
| 2021-07-30 | 34.35 | $37.82 | 77259 |
| 2021-07-29 | 33.69 | $37.72 | 78025 |
| 2021-07-28 | 32.27 | $37.50 | 81728 |
| 2021-07-27 | 34.92 | $38.32 | 74832 |
| 2021-07-26 | 36.70 | $38.83 | 48398 |
| 2021-07-23 | 37.30 | $39.00 | 66021 |
| 2021-07-22 | 31.94 | $38.14 | 193976 |
| 2021-07-21 | 33.93 | $38.76 | 52357 |
| 2021-07-20 | 35.77 | $39.30 | 106757 |
| 2021-07-19 | 32.95 | $38.86 | 68320 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-30.05
2026-07-16
Close Price
$44.50
Vol: 91259
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -30.05 | $44.50 | 91259 |
| 2026-07-15 | -63.62 | $43.07 | 145414 |
| 2026-07-14 | -80.28 | $42.36 | 139206 |
| 2026-07-13 | -62.21 | $43.13 | 89631 |
| 2026-07-10 | -66.13 | $42.89 | 57600 |
| 2026-07-09 | -63.16 | $43.02 | 74104 |
| 2026-07-08 | -67.40 | $42.39 | 66700 |
| 2026-07-07 | -51.02 | $42.79 | 88500 |
| 2026-07-06 | -49.17 | $42.83 | 76900 |
| 2026-07-02 | -23.46 | $43.95 | 69322 |
| 2026-07-01 | -17.55 | $44.35 | 74849 |
| 2026-06-30 | -17.67 | $44.34 | 65400 |
| 2026-06-29 | -14.48 | $44.60 | 95026 |
| 2026-06-26 | -10.67 | $44.91 | 247700 |
| 2026-06-25 | -15.71 | $44.50 | 99601 |
| 2026-06-24 | -1.96 | $45.15 | 85904 |
| 2026-06-23 | -11.84 | $43.29 | 142700 |
| 2026-06-22 | -14.03 | $42.96 | 54266 |
| 2026-06-18 | -9.70 | $43.18 | 121222 |
| 2026-06-17 | -22.75 | $42.19 | 95136 |
| 2026-06-16 | -9.47 | $43.06 | 75742 |
| 2026-06-15 | -1.47 | $43.18 | 48200 |
| 2026-06-12 | -5.30 | $42.85 | 69518 |
| 2026-06-11 | -0.76 | $42.38 | 64214 |
| 2026-06-10 | -7.20 | $41.77 | 84200 |
| 2026-06-09 | -2.93 | $41.44 | 52584 |
| 2026-06-08 | -23.22 | $39.94 | 48800 |
| 2026-06-05 | -17.21 | $40.16 | 68310 |
| 2026-06-04 | -44.32 | $39.58 | 159500 |
| 2026-06-03 | -66.61 | $37.78 | 83900 |
| 2026-06-02 | -51.00 | $38.48 | 90209 |
| 2026-06-01 | -46.19 | $38.68 | 108828 |
| 2026-05-29 | -49.43 | $38.48 | 74605 |
| 2026-05-28 | -37.28 | $39.23 | 31500 |
| 2026-05-27 | -35.17 | $39.36 | 60400 |
| 2026-05-26 | -44.73 | $38.77 | 65008 |
| 2026-05-22 | -47.81 | $38.58 | 64400 |
| 2026-05-21 | -47.33 | $38.61 | 92943 |
| 2026-05-20 | -53.97 | $38.20 | 41103 |
| 2026-05-19 | -51.38 | $38.36 | 41500 |
| 2026-05-18 | -48.14 | $38.56 | 57210 |
| 2026-05-15 | -67.26 | $37.38 | 56900 |
| 2026-05-14 | -59.00 | $37.89 | 56541 |
| 2026-05-13 | -53.48 | $38.23 | 60400 |
| 2026-05-12 | -53.16 | $38.25 | 70600 |
| 2026-05-11 | -61.10 | $37.76 | 46128 |
| 2026-05-08 | -54.94 | $38.14 | 47900 |
| 2026-05-07 | -48.62 | $38.53 | 104300 |
| 2026-05-06 | -67.26 | $36.83 | 63000 |
| 2026-05-05 | -83.74 | $36.09 | 35838 |
| 2026-05-04 | -93.10 | $35.67 | 70934 |
| 2026-05-01 | -70.27 | $36.73 | 58300 |
| 2026-04-30 | -61.26 | $37.02 | 41100 |
| 2026-04-29 | -51.52 | $37.47 | 48620 |
| 2026-04-28 | -46.54 | $37.70 | 29517 |
| 2026-04-27 | -38.74 | $38.06 | 31814 |
| 2026-04-24 | -29.44 | $38.49 | 26326 |
| 2026-04-23 | -39.61 | $38.02 | 43000 |
| 2026-04-22 | -47.84 | $37.64 | 44114 |
| 2026-04-21 | -33.33 | $38.31 | 50149 |
| 2026-04-20 | -23.81 | $38.75 | 32540 |
| 2026-04-17 | -18.32 | $38.98 | 48712 |
| 2026-04-16 | -41.68 | $37.87 | 37400 |
| 2026-04-15 | -48.00 | $37.57 | 63700 |
| 2026-04-14 | -62.11 | $36.90 | 175100 |
| 2026-04-13 | -0.33 | $38.10 | 43900 |
| 2026-04-10 | -17.69 | $37.38 | 49300 |
| 2026-04-09 | -20.94 | $37.29 | 73445 |
| 2026-04-08 | -30.32 | $37.03 | 71600 |
| 2026-04-07 | -56.32 | $36.31 | 52132 |
| 2026-04-06 | -54.51 | $36.36 | 56800 |
| 2026-04-02 | -74.37 | $35.81 | 79400 |
| 2026-04-01 | -57.10 | $36.40 | 57314 |
| 2026-03-31 | -51.59 | $36.77 | 81100 |
| 2026-03-30 | -42.32 | $37.09 | 56042 |
| 2026-03-27 | -53.85 | $37.02 | 45629 |
| 2026-03-26 | -50.44 | $37.33 | 111835 |
| 2026-03-25 | -46.67 | $37.58 | 197332 |
| 2026-03-24 | -59.43 | $37.08 | 301939 |
| 2026-03-23 | -69.26 | $36.60 | 113900 |
| 2026-03-20 | -98.16 | $35.19 | 308802 |
| 2026-03-19 | -83.85 | $36.19 | 83817 |
| 2026-03-18 | -91.37 | $35.85 | 101818 |
| 2026-03-17 | -93.46 | $36.12 | 156307 |
| 2026-03-16 | -72.64 | $36.98 | 92800 |
| 2026-03-13 | -78.45 | $36.74 | 68813 |
| 2026-03-12 | -84.50 | $36.49 | 89517 |
| 2026-03-11 | -77.00 | $36.80 | 97000 |
| 2026-03-10 | -80.15 | $36.67 | 71417 |
| 2026-03-09 | -74.58 | $36.90 | 53100 |
| 2026-03-06 | -77.59 | $37.28 | 62400 |
| 2026-03-05 | -29.83 | $37.48 | 56200 |
| 2026-03-04 | -18.50 | $38.43 | 34918 |
| 2026-03-03 | -22.67 | $38.08 | 50726 |
| 2026-03-02 | -12.77 | $38.91 | 67600 |
| 2026-02-27 | -9.43 | $39.19 | 54100 |
| 2026-02-26 | -8.71 | $39.25 | 85903 |
| 2026-02-25 | -4.06 | $39.64 | 52507 |
| 2026-02-24 | -1.19 | $39.88 | 67200 |
| 2026-02-23 | -7.04 | $39.39 | 68929 |
| 2026-02-20 | -3.00 | $39.67 | 68700 |
| 2026-02-19 | -5.08 | $39.08 | 100500 |
| 2026-02-18 | -6.98 | $38.93 | 124100 |
| 2026-02-17 | -11.04 | $38.61 | 117500 |
| 2026-02-13 | -6.69 | $37.95 | 106900 |
| 2026-02-12 | -15.04 | $37.35 | 66012 |
| 2026-02-11 | -15.18 | $37.34 | 71300 |
| 2026-02-10 | -9.61 | $37.74 | 67600 |
| 2026-02-09 | -12.81 | $37.51 | 67800 |
| 2026-02-06 | -5.47 | $37.99 | 118300 |
| 2026-02-05 | -9.01 | $36.60 | 146937 |
| 2026-02-04 | -11.67 | $35.11 | 83423 |
| 2026-02-03 | -16.75 | $34.48 | 80100 |
| 2026-02-02 | -4.72 | $34.48 | 52832 |
| 2026-01-30 | -1.90 | $33.83 | 87422 |
| 2026-01-29 | -8.41 | $33.21 | 63723 |
| 2026-01-28 | -60.75 | $32.09 | 91831 |
| 2026-01-27 | -61.22 | $32.08 | 43900 |
| 2026-01-26 | -50.93 | $32.30 | 49500 |
| 2026-01-23 | -56.54 | $32.18 | 34617 |
| 2026-01-22 | -41.12 | $32.51 | 48228 |
| 2026-01-21 | -50.47 | $32.31 | 53606 |
| 2026-01-20 | -74.30 | $31.80 | 66300 |
| 2026-01-16 | -63.50 | $32.25 | 143907 |
| 2026-01-15 | -37.76 | $33.24 | 58206 |
| 2026-01-14 | -42.86 | $33.09 | 67502 |
| 2026-01-13 | -60.88 | $32.56 | 77300 |
| 2026-01-12 | -63.95 | $32.47 | 55441 |
| 2026-01-09 | -58.93 | $32.72 | 67110 |
| 2026-01-08 | -69.59 | $32.38 | 78438 |
| 2026-01-07 | -92.16 | $31.66 | 54949 |
| 2026-01-06 | -82.04 | $32.27 | 54845 |
| 2026-01-05 | -86.27 | $32.15 | 43300 |
| 2026-01-02 | -95.67 | $31.95 | 43721 |
| 2025-12-31 | -89.42 | $32.15 | 33400 |
| 2025-12-30 | -84.67 | $32.28 | 42200 |
| 2025-12-29 | -79.20 | $32.43 | 60300 |
| 2025-12-26 | -69.93 | $32.69 | 47000 |
| 2025-12-24 | -73.59 | $32.61 | 44800 |
| 2025-12-23 | -90.42 | $32.25 | 49434 |
| 2025-12-22 | -71.93 | $32.24 | 69708 |
| 2025-12-19 | -74.33 | $32.02 | 224500 |
| 2025-12-18 | -59.21 | $32.65 | 90616 |
| 2025-12-17 | -39.17 | $33.76 | 69100 |
| 2025-12-16 | -40.07 | $33.71 | 61700 |
| 2025-12-15 | -39.17 | $33.76 | 55900 |
| 2025-12-12 | -42.42 | $33.58 | 78848 |
| 2025-12-11 | -39.17 | $33.76 | 79428 |
| 2025-12-10 | -35.38 | $33.97 | 112545 |
| 2025-12-09 | -54.15 | $32.93 | 71720 |
| 2025-12-08 | -56.14 | $32.82 | 98921 |
| 2025-12-05 | -43.50 | $33.52 | 55400 |
| 2025-12-04 | -43.14 | $33.54 | 98236 |
| 2025-12-03 | -36.64 | $33.90 | 54800 |
| 2025-12-02 | -41.52 | $33.63 | 89730 |
| 2025-12-01 | -38.88 | $33.71 | 112500 |
| 2025-11-28 | -31.00 | $34.16 | 63700 |
| 2025-11-26 | -30.12 | $34.21 | 168000 |
| 2025-11-25 | -31.17 | $34.15 | 259400 |
| 2025-11-24 | -49.16 | $31.43 | 251149 |
| 2025-11-21 | -13.03 | $32.29 | 79012 |
| 2025-11-20 | -75.63 | $30.80 | 71400 |
| 2025-11-19 | -89.50 | $30.47 | 45247 |
| 2025-11-18 | -72.69 | $30.87 | 61901 |
| 2025-11-17 | -65.55 | $31.04 | 61148 |
| 2025-11-14 | -38.24 | $31.69 | 64544 |
| 2025-11-13 | -21.43 | $31.94 | 47546 |
| 2025-11-12 | -25.97 | $31.73 | 57305 |
| 2025-11-11 | -30.15 | $31.59 | 59500 |
| 2025-11-10 | -21.93 | $31.76 | 56000 |
| 2025-11-07 | -30.81 | $31.42 | 77700 |
| 2025-11-06 | -34.46 | $31.28 | 98500 |
| 2025-11-05 | -32.38 | $31.36 | 54800 |
| 2025-11-04 | -49.09 | $30.72 | 83900 |
| 2025-11-03 | -41.51 | $31.01 | 68700 |
| 2025-10-31 | -50.39 | $30.67 | 64600 |
| 2025-10-30 | -40.34 | $31.21 | 53100 |
| 2025-10-29 | -41.08 | $31.18 | 72900 |
| 2025-10-28 | -10.76 | $32.42 | 63400 |
| 2025-10-27 | -14.43 | $32.27 | 75433 |
| 2025-10-24 | -29.57 | $32.01 | 65637 |
| 2025-10-23 | -37.17 | $31.66 | 107935 |
| 2025-10-22 | -48.57 | $31.29 | 52400 |
| 2025-10-21 | -58.85 | $30.91 | 58119 |
| 2025-10-20 | -61.81 | $30.84 | 109900 |
| 2025-10-17 | -71.57 | $30.55 | 55006 |
| 2025-10-16 | -84.51 | $29.87 | 101900 |
| 2025-10-15 | -90.07 | $29.50 | 43828 |
| 2025-10-14 | -90.78 | $29.48 | 70729 |
| 2025-10-13 | -99.47 | $28.98 | 67500 |
| 2025-10-10 | -99.28 | $29.58 | 49808 |
| 2025-10-09 | -97.71 | $30.20 | 56100 |
| 2025-10-08 | -96.78 | $30.44 | 54707 |
| 2025-10-07 | -96.72 | $30.93 | 55023 |
| 2025-10-06 | -99.53 | $31.19 | 74705 |
| 2025-10-03 | -95.88 | $32.12 | 55100 |
| 2025-10-02 | -94.43 | $32.24 | 59500 |
| 2025-10-01 | -96.48 | $32.31 | 85737 |
| 2025-09-30 | -91.04 | $32.65 | 58900 |
| 2025-09-29 | -94.72 | $32.78 | 68706 |
| 2025-09-26 | -96.05 | $33.23 | 60400 |
| 2025-09-25 | -95.83 | $33.28 | 72400 |
| 2025-09-24 | -94.87 | $33.72 | 69612 |
| 2025-09-23 | -93.22 | $33.80 | 81700 |
| 2025-09-22 | -98.65 | $33.96 | 73200 |
| 2025-09-19 | -94.29 | $34.87 | 426800 |
| 2025-09-18 | -72.51 | $35.94 | 140338 |
| 2025-09-17 | -83.73 | $35.51 | 86500 |
| 2025-09-16 | -81.66 | $35.58 | 64622 |
| 2025-09-15 | -80.77 | $35.61 | 65700 |
| 2025-09-12 | -79.59 | $35.65 | 60240 |
| 2025-09-11 | -50.00 | $36.65 | 60940 |
| 2025-09-10 | -62.72 | $36.22 | 75900 |
| 2025-09-09 | -18.97 | $37.49 | 59322 |
| 2025-09-08 | -17.94 | $37.45 | 70100 |
| 2025-09-05 | -14.31 | $37.63 | 80100 |
| 2025-09-04 | -40.85 | $37.58 | 59600 |
| 2025-09-03 | -48.73 | $37.02 | 77500 |
| 2025-09-02 | -50.56 | $36.89 | 75825 |
| 2025-08-29 | -57.04 | $36.43 | 64700 |
| 2025-08-28 | -63.80 | $35.95 | 42913 |
| 2025-08-27 | -60.70 | $36.17 | 48300 |
| 2025-08-26 | -65.77 | $35.81 | 81900 |
| 2025-08-25 | -60.99 | $36.15 | 50819 |
| 2025-08-22 | -54.37 | $36.62 | 72700 |
| 2025-08-21 | -68.17 | $35.64 | 77531 |
| 2025-08-20 | -76.22 | $35.18 | 47700 |
| 2025-08-19 | -70.01 | $35.74 | 48200 |
| 2025-08-18 | -72.81 | $35.52 | 47211 |
| 2025-08-15 | -69.12 | $35.81 | 72700 |
| 2025-08-14 | -63.28 | $36.27 | 55143 |
| 2025-08-13 | -54.51 | $36.96 | 85830 |
| 2025-08-12 | -76.37 | $35.24 | 83217 |
| 2025-08-11 | -96.19 | $33.68 | 88227 |
| 2025-08-08 | -93.72 | $34.09 | 86909 |
| 2025-08-07 | -97.31 | $35.09 | 136516 |
| 2025-08-06 | -35.32 | $39.41 | 54415 |
| 2025-08-05 | -29.69 | $39.62 | 46448 |
| 2025-08-04 | -30.66 | $39.53 | 49159 |
| 2025-08-01 | -40.98 | $38.91 | 63112 |
| 2025-07-31 | -39.05 | $39.02 | 70400 |
| 2025-07-30 | -34.33 | $39.29 | 67100 |
| 2025-07-29 | -29.50 | $39.43 | 50130 |
| 2025-07-28 | -31.77 | $39.29 | 53524 |
| 2025-07-25 | -15.12 | $40.29 | 77930 |
| 2025-07-24 | -15.77 | $40.23 | 64245 |
| 2025-07-23 | -2.78 | $41.07 | 66510 |
| 2025-07-22 | -8.28 | $40.65 | 59700 |
| 2025-07-21 | -18.60 | $39.90 | 45540 |
| 2025-07-18 | -14.93 | $40.12 | 54107 |
| 2025-07-17 | -2.69 | $40.96 | 64700 |
| 2025-07-16 | -12.56 | $39.84 | 57500 |
| 2025-07-15 | -18.31 | $39.46 | 79236 |
| 2025-07-14 | -0.62 | $40.51 | 80000 |
| 2025-07-11 | -2.28 | $40.05 | 171600 |
| 2025-07-10 | -14.03 | $36.45 | 51303 |
| 2025-07-09 | -23.72 | $36.15 | 40500 |
| 2025-07-08 | -29.56 | $35.99 | 75409 |
| 2025-07-07 | -45.26 | $35.56 | 77900 |
| 2025-07-03 | -11.31 | $36.49 | 29600 |
| 2025-07-02 | -16.06 | $36.36 | 69600 |
| 2025-07-01 | -26.28 | $36.08 | 72500 |
| 2025-06-30 | -59.12 | $35.18 | 64100 |
| 2025-06-27 | -52.55 | $35.36 | 162643 |
| 2025-06-26 | -63.14 | $35.07 | 63800 |
| 2025-06-25 | -67.88 | $34.94 | 66500 |
| 2025-06-24 | -49.64 | $35.44 | 99900 |
| 2025-06-23 | -59.12 | $35.18 | 118612 |
| 2025-06-20 | -86.13 | $34.44 | 327200 |
| 2025-06-18 | -90.78 | $34.32 | 119900 |
| 2025-06-17 | -93.31 | $34.25 | 116421 |
| 2025-06-16 | -85.05 | $34.51 | 65300 |
| 2025-06-13 | -96.07 | $34.21 | 62500 |
| 2025-06-12 | -68.32 | $35.52 | 64600 |
| 2025-06-11 | -69.31 | $35.50 | 93436 |
| 2025-06-10 | -28.22 | $36.33 | 65213 |
| 2025-06-09 | -38.12 | $36.13 | 71610 |
| 2025-06-06 | -43.17 | $35.70 | 61429 |
| 2025-06-05 | -35.50 | $35.15 | 100300 |
| 2025-06-04 | -29.01 | $35.47 | 84244 |
| 2025-06-03 | -22.72 | $35.78 | 77000 |
| 2025-06-02 | -30.22 | $35.41 | 84347 |
| 2025-05-30 | -17.04 | $36.06 | 77000 |
| 2025-05-29 | -16.02 | $36.11 | 61434 |
| 2025-05-28 | -16.63 | $36.08 | 57946 |
| 2025-05-27 | -5.48 | $36.63 | 84004 |
| 2025-05-23 | -27.99 | $35.52 | 80449 |
| 2025-05-22 | -19.27 | $35.95 | 112205 |
| 2025-05-21 | -12.78 | $36.27 | 102335 |
| 2025-05-20 | -1.62 | $36.82 | 91909 |
| 2025-05-19 | -4.28 | $36.44 | 83100 |
| 2025-05-16 | -7.28 | $36.30 | 116010 |
| 2025-05-15 | -20.77 | $35.67 | 99638 |
| 2025-05-14 | -35.97 | $34.96 | 133844 |
| 2025-05-13 | -18.07 | $36.46 | 84516 |
| 2025-05-12 | -25.55 | $36.05 | 124400 |
| 2025-05-09 | -48.54 | $34.79 | 178600 |
| 2025-05-08 | -52.19 | $34.59 | 182527 |
| 2025-05-07 | -56.71 | $34.45 | 119543 |
| 2025-05-06 | -54.82 | $34.55 | 177310 |
| 2025-05-05 | -43.86 | $35.13 | 146600 |
| 2025-05-02 | -53.88 | $34.60 | 73200 |
| 2025-05-01 | -66.92 | $33.91 | 120000 |
| 2025-04-30 | -73.54 | $33.56 | 151100 |
| 2025-04-29 | -73.32 | $34.57 | 100013 |
| 2025-04-28 | -74.06 | $34.54 | 108749 |
| 2025-04-25 | -78.80 | $34.35 | 55500 |
| 2025-04-24 | -65.09 | $34.90 | 70700 |
| 2025-04-23 | -54.11 | $35.34 | 141300 |
| 2025-04-22 | -58.60 | $35.16 | 140624 |
| 2025-04-21 | -79.55 | $34.32 | 127200 |
| 2025-04-17 | -64.68 | $34.80 | 105117 |
| 2025-04-16 | -61.34 | $34.94 | 160600 |
| 2025-04-15 | -28.83 | $36.43 | 132200 |
| 2025-04-14 | -29.29 | $36.41 | 162845 |
| 2025-04-11 | -40.96 | $35.90 | 164641 |
| 2025-04-10 | -48.05 | $35.59 | 155700 |
| 2025-04-09 | -40.05 | $35.94 | 216500 |
| 2025-04-08 | -79.41 | $34.22 | 206044 |
| 2025-04-07 | -59.50 | $35.09 | 384700 |
| 2025-04-04 | -56.29 | $35.23 | 217832 |
| 2025-04-03 | -47.33 | $35.69 | 184800 |
| 2025-04-02 | -19.11 | $36.96 | 140300 |
| 2025-04-01 | -31.56 | $36.40 | 155200 |
| 2025-03-31 | -25.78 | $36.66 | 160000 |
| 2025-03-28 | -41.78 | $35.94 | 132148 |
| 2025-03-27 | -43.11 | $35.88 | 181700 |
| 2025-03-26 | -58.44 | $35.19 | 159000 |
| 2025-03-25 | -74.22 | $34.48 | 323337 |
| 2025-03-24 | -50.87 | $35.58 | 628900 |
| 2025-03-21 | -92.62 | $33.67 | 3.0M |
| 2025-03-20 | -45.62 | $36.34 | 368200 |
| 2025-03-19 | -44.03 | $36.40 | 336800 |
| 2025-03-18 | -64.27 | $35.83 | 203848 |
| 2025-03-17 | -52.58 | $36.68 | 206206 |
| 2025-03-14 | -57.89 | $36.61 | 195300 |
| 2025-03-13 | -68.97 | $36.00 | 242519 |
| 2025-03-12 | -64.79 | $36.23 | 206800 |
| 2025-03-11 | -54.45 | $36.80 | 254900 |
| 2025-03-10 | -54.63 | $36.79 | 255500 |
| 2025-03-07 | -51.15 | $37.06 | 211025 |
| 2025-03-06 | -60.71 | $36.93 | 190600 |
| 2025-03-05 | -77.68 | $35.79 | 176100 |
| 2025-03-04 | -89.73 | $34.98 | 148527 |
| 2025-03-03 | -90.63 | $34.92 | 201500 |
| 2025-02-28 | -85.12 | $35.29 | 229900 |
| 2025-02-27 | -99.85 | $34.38 | 230337 |
| 2025-02-26 | -91.72 | $35.25 | 290638 |
| 2025-02-25 | -93.90 | $35.16 | 520204 |
| 2025-02-24 | -64.10 | $37.51 | 77225 |
| 2025-02-21 | -69.60 | $37.21 | 109016 |
| 2025-02-20 | -70.70 | $37.15 | 68901 |
| 2025-02-19 | -62.45 | $37.60 | 123100 |
| 2025-02-18 | -51.28 | $38.21 | 66500 |
| 2025-02-14 | -41.39 | $38.75 | 80409 |
| 2025-02-13 | -34.62 | $39.12 | 74500 |
| 2025-02-12 | -49.63 | $38.30 | 76746 |
| 2025-02-11 | -30.40 | $39.35 | 95600 |
| 2025-02-10 | -41.09 | $38.45 | 102700 |
| 2025-02-07 | -39.72 | $38.50 | 142600 |
| 2025-02-06 | -13.45 | $40.16 | 225900 |
| 2025-02-05 | -20.67 | $37.07 | 80311 |
| 2025-02-04 | -45.90 | $36.80 | 79900 |
| 2025-02-03 | -58.46 | $36.31 | 55900 |
| 2025-01-31 | -60.09 | $36.49 | 88028 |
| 2025-01-30 | -53.59 | $36.82 | 83600 |
| 2025-01-29 | -56.21 | $36.70 | 77442 |
| 2025-01-28 | -55.35 | $36.86 | 85035 |
| 2025-01-27 | -52.95 | $37.00 | 98437 |
| 2025-01-24 | -63.34 | $36.49 | 92500 |
| 2025-01-23 | -60.29 | $36.85 | 102900 |
| 2025-01-22 | -78.42 | $36.11 | 97745 |
| 2025-01-21 | -68.72 | $36.98 | 89344 |
| 2025-01-17 | -81.64 | $36.26 | 52724 |
| 2025-01-16 | -82.26 | $36.32 | 74910 |
| 2025-01-15 | -86.18 | $35.96 | 67600 |
| 2025-01-14 | -87.81 | $35.81 | 101209 |
| 2025-01-13 | -83.46 | $36.21 | 78600 |
| 2025-01-10 | -94.99 | $35.15 | 77348 |
| 2025-01-08 | -88.49 | $36.04 | 99900 |
| 2025-01-07 | -98.78 | $35.80 | 130829 |
| 2025-01-06 | -98.11 | $37.66 | 87723 |
| 2025-01-03 | -87.64 | $38.35 | 142045 |
| 2025-01-02 | -97.62 | $38.14 | 65600 |
| 2024-12-31 | -90.23 | $38.80 | 109800 |
| 2024-12-30 | -90.94 | $38.76 | 67749 |
| 2024-12-27 | -87.25 | $39.16 | 71900 |
| 2024-12-26 | -92.66 | $39.21 | 65600 |
| 2024-12-24 | -66.52 | $39.43 | 56600 |
| 2024-12-23 | -69.51 | $39.23 | 127918 |
| 2024-12-20 | -57.40 | $40.04 | 552400 |
| 2024-12-19 | -50.82 | $40.48 | 209707 |
| 2024-12-18 | -31.97 | $41.31 | 210851 |
| 2024-12-17 | -9.20 | $43.14 | 281435 |
| 2024-12-16 | -20.75 | $40.69 | 174800 |
| 2024-12-13 | -20.26 | $40.72 | 164346 |
| 2024-12-12 | -32.03 | $40.00 | 90226 |
| 2024-12-11 | -22.39 | $40.59 | 88410 |
| 2024-12-10 | -15.36 | $41.02 | 97200 |
| 2024-12-09 | -15.36 | $41.02 | 118500 |
| 2024-12-06 | -15.18 | $40.31 | 87618 |
| 2024-12-05 | -7.21 | $40.73 | 91200 |
| 2024-12-04 | -6.07 | $40.79 | 88938 |
| 2024-12-03 | -13.79 | $40.27 | 105700 |
| 2024-12-02 | -3.58 | $40.80 | 199134 |
| 2024-11-29 | -18.16 | $39.75 | 93500 |
| 2024-11-27 | -11.66 | $40.16 | 160303 |
| 2024-11-26 | -15.86 | $39.83 | 312045 |
| 2024-11-25 | -16.69 | $38.81 | 185527 |
| 2024-11-22 | -6.04 | $38.70 | 97924 |
| 2024-11-21 | -8.00 | $38.36 | 155100 |
| 2024-11-20 | -26.36 | $37.37 | 87800 |
| 2024-11-19 | -38.20 | $36.66 | 122800 |
| 2024-11-18 | -31.71 | $37.02 | 95300 |
| 2024-11-15 | -33.51 | $36.92 | 119045 |
| 2024-11-14 | -36.40 | $36.76 | 97914 |
| 2024-11-13 | -35.68 | $36.80 | 75400 |
| 2024-11-12 | -23.96 | $37.45 | 106900 |
| 2024-11-11 | -15.68 | $37.91 | 88400 |
| 2024-11-08 | -34.41 | $36.87 | 87200 |
| 2024-11-07 | -36.56 | $36.70 | 121800 |
| 2024-11-06 | -24.72 | $37.23 | 143300 |
| 2024-11-05 | -1.04 | $36.32 | 75900 |
| 2024-11-04 | -22.28 | $35.17 | 72843 |
| 2024-11-01 | -33.16 | $34.75 | 111414 |
| 2024-10-31 | -44.82 | $34.30 | 256100 |
| 2024-10-30 | -48.19 | $34.17 | 64012 |
| 2024-10-29 | -36.79 | $34.61 | 57034 |
| 2024-10-28 | -52.73 | $34.25 | 54527 |
| 2024-10-25 | -68.71 | $33.60 | 46400 |
| 2024-10-24 | -72.27 | $33.67 | 65205 |
| 2024-10-23 | -71.72 | $33.70 | 71122 |
| 2024-10-22 | -75.60 | $33.49 | 74700 |
| 2024-10-21 | -71.53 | $33.81 | 100300 |
| 2024-10-18 | -54.42 | $35.06 | 88900 |
| 2024-10-17 | -51.89 | $35.22 | 78711 |
| 2024-10-16 | -46.17 | $35.82 | 215600 |
| 2024-10-15 | -61.47 | $34.84 | 155300 |
| 2024-10-14 | -64.21 | $34.65 | 111400 |
| 2024-10-11 | -71.72 | $34.13 | 107344 |
| 2024-10-10 | -84.99 | $33.21 | 94000 |
| 2024-10-09 | -83.69 | $33.30 | 121200 |
| 2024-10-08 | -81.67 | $33.44 | 162727 |
| 2024-10-07 | -100.00 | $32.52 | 73901 |
| 2024-10-04 | -99.08 | $33.69 | 77700 |
| 2024-10-03 | -99.04 | $33.92 | 104000 |
| 2024-10-02 | -99.08 | $34.82 | 109134 |
| 2024-10-01 | -94.39 | $35.65 | 118519 |
| 2024-09-30 | -93.22 | $36.47 | 114749 |
| 2024-09-27 | -89.47 | $36.65 | 96500 |
| 2024-09-26 | -86.32 | $36.77 | 93500 |
| 2024-09-25 | -90.53 | $36.61 | 154727 |
| 2024-09-24 | -78.16 | $37.08 | 119724 |
| 2024-09-23 | -66.82 | $37.73 | 220311 |
| 2024-09-20 | -58.74 | $38.09 | 670781 |
| 2024-09-19 | -52.24 | $38.38 | 101343 |
| 2024-09-18 | -53.36 | $38.33 | 120930 |
| 2024-09-17 | -65.92 | $37.77 | 91700 |
| 2024-09-16 | -51.79 | $38.40 | 78700 |
| 2024-09-13 | -52.24 | $38.38 | 97400 |
| 2024-09-12 | -72.65 | $37.47 | 98503 |
| 2024-09-11 | -82.51 | $37.03 | 79000 |
| 2024-09-10 | -98.05 | $37.19 | 91900 |
| 2024-09-09 | -98.98 | $37.79 | 142600 |
| 2024-09-06 | -72.41 | $38.61 | 81604 |
| 2024-09-05 | -34.74 | $38.74 | 106300 |
| 2024-09-04 | -31.57 | $38.92 | 145411 |
| 2024-09-03 | -25.75 | $39.25 | 119100 |
| 2024-08-30 | -21.87 | $39.47 | 94030 |
| 2024-08-29 | -20.46 | $39.55 | 81700 |
| 2024-08-28 | -23.28 | $39.39 | 71800 |
| 2024-08-27 | -18.01 | $39.73 | 138500 |
| 2024-08-26 | -11.19 | $40.12 | 155712 |
| 2024-08-23 | -19.76 | $39.63 | 85789 |
| 2024-08-22 | -37.06 | $38.64 | 119639 |
| 2024-08-21 | -28.15 | $39.15 | 79400 |
| 2024-08-20 | -34.62 | $38.78 | 90000 |
| 2024-08-19 | -23.43 | $39.42 | 166929 |
| 2024-08-16 | -30.94 | $38.99 | 83800 |
| 2024-08-15 | -25.35 | $39.31 | 135100 |
| 2024-08-14 | -45.72 | $38.21 | 99100 |
| 2024-08-13 | -41.58 | $38.58 | 163307 |
| 2024-08-12 | -40.92 | $38.62 | 101928 |
| 2024-08-09 | -34.49 | $39.01 | 123216 |
| 2024-08-08 | -14.52 | $40.22 | 214200 |
| 2024-08-07 | -75.98 | $38.00 | 87800 |
| 2024-08-06 | -57.58 | $38.29 | 121846 |
| 2024-08-05 | -72.75 | $37.55 | 86814 |
| 2024-08-02 | -40.98 | $39.10 | 81405 |
| 2024-08-01 | -31.97 | $39.54 | 112200 |
| 2024-07-31 | -25.82 | $39.84 | 124504 |
| 2024-07-30 | -22.13 | $40.02 | 198020 |
| 2024-07-29 | -32.38 | $39.52 | 135233 |
| 2024-07-26 | -33.81 | $39.45 | 124004 |
| 2024-07-25 | -45.70 | $38.87 | 77522 |
| 2024-07-24 | -49.59 | $38.68 | 130438 |
| 2024-07-23 | -52.46 | $38.54 | 110620 |
| 2024-07-22 | -34.22 | $39.43 | 81073 |
| 2024-07-19 | -39.96 | $39.15 | 77771 |
| 2024-07-18 | -35.86 | $39.35 | 93120 |
| 2024-07-17 | -10.45 | $40.59 | 86545 |
| 2024-07-16 | -1.08 | $39.90 | 90336 |
| 2024-07-15 | -44.58 | $38.06 | 81326 |
| 2024-07-12 | -44.13 | $38.22 | 78287 |
| 2024-07-11 | -64.29 | $38.07 | 136647 |
| 2024-07-10 | -78.57 | $37.33 | 73969 |
| 2024-07-09 | -96.79 | $36.64 | 76332 |
| 2024-07-08 | -96.43 | $37.49 | 72071 |
| 2024-07-05 | -96.82 | $37.47 | 90587 |
| 2024-07-03 | -80.95 | $38.43 | 37982 |
| 2024-07-02 | -77.90 | $38.59 | 128795 |
| 2024-07-01 | -77.69 | $38.84 | 125760 |
| 2024-06-28 | -83.07 | $38.50 | 362758 |
| 2024-06-27 | -95.20 | $37.79 | 120061 |
| 2024-06-26 | -88.52 | $38.30 | 113437 |
| 2024-06-25 | -83.33 | $39.00 | 138373 |
| 2024-06-24 | -85.46 | $38.80 | 177987 |
| 2024-06-21 | -81.10 | $39.21 | 552049 |
| 2024-06-20 | -89.28 | $38.44 | 219391 |
| 2024-06-18 | -87.64 | $38.61 | 137886 |
| 2024-06-17 | -94.35 | $37.97 | 144312 |
| 2024-06-14 | -99.14 | $37.75 | 220390 |
| 2024-06-13 | -97.09 | $39.29 | 77490 |
| 2024-06-12 | -98.16 | $40.00 | 131637 |
| 2024-06-11 | -91.72 | $40.50 | 120477 |
| 2024-06-10 | -89.22 | $40.69 | 116345 |
| 2024-06-07 | -92.78 | $41.83 | 69205 |
| 2024-06-06 | -85.20 | $42.47 | 85997 |
| 2024-06-05 | -83.15 | $42.30 | 74442 |
| 2024-06-04 | -84.91 | $42.19 | 68234 |
| 2024-06-03 | -76.57 | $42.71 | 124234 |
| 2024-05-31 | -64.69 | $43.45 | 61408 |
| 2024-05-30 | -64.69 | $43.45 | 91137 |
| 2024-05-29 | -45.59 | $44.43 | 44073 |
| 2024-05-28 | -31.93 | $45.28 | 93832 |
| 2024-05-24 | -30.91 | $45.35 | 70947 |
| 2024-05-23 | -30.91 | $45.35 | 167938 |
| 2024-05-22 | -18.58 | $46.17 | 57039 |
| 2024-05-21 | -13.90 | $46.50 | 43133 |
| 2024-05-20 | -14.78 | $46.41 | 58260 |
| 2024-05-17 | -18.59 | $46.03 | 113447 |
| 2024-05-16 | -21.26 | $45.73 | 66274 |
| 2024-05-15 | -1.77 | $47.33 | 68436 |
| 2024-05-14 | -5.86 | $46.57 | 69727 |
| 2024-05-13 | -3.89 | $46.60 | 124599 |
| 2024-05-10 | -2.03 | $46.69 | 141275 |
| 2024-05-09 | -2.83 | $46.50 | 173982 |
| 2024-05-08 | -27.98 | $41.73 | 89724 |
| 2024-05-07 | -32.64 | $41.55 | 55601 |
| 2024-05-06 | -30.31 | $41.64 | 102935 |
| 2024-05-03 | -17.10 | $42.15 | 63014 |
| 2024-05-02 | -27.46 | $41.75 | 59003 |
| 2024-05-01 | -35.49 | $41.44 | 67523 |
| 2024-04-30 | -48.19 | $40.95 | 54643 |
| 2024-04-29 | -40.67 | $41.24 | 40259 |
| 2024-04-26 | -39.69 | $41.29 | 68276 |
| 2024-04-25 | -66.02 | $40.70 | 67722 |
| 2024-04-24 | -41.94 | $41.94 | 102729 |
| 2024-04-23 | -39.22 | $42.08 | 302438 |
| 2024-04-22 | -75.15 | $40.23 | 90236 |
| 2024-04-19 | -80.00 | $39.98 | 63118 |
| 2024-04-18 | -93.79 | $39.27 | 68782 |
| 2024-04-17 | -93.01 | $39.31 | 73704 |
| 2024-04-16 | -91.84 | $39.37 | 56991 |
| 2024-04-15 | -96.45 | $39.48 | 54001 |
| 2024-04-12 | -95.20 | $39.74 | 62257 |
| 2024-04-11 | -87.12 | $40.11 | 81821 |
| 2024-04-10 | -94.98 | $39.75 | 63531 |
| 2024-04-09 | -74.67 | $41.30 | 42359 |
| 2024-04-08 | -74.40 | $41.31 | 45144 |
| 2024-04-05 | -77.07 | $41.21 | 167541 |
| 2024-04-04 | -81.08 | $41.10 | 157575 |
| 2024-04-03 | -85.14 | $40.95 | 111308 |
| 2024-04-02 | -86.49 | $40.90 | 72085 |
| 2024-04-01 | -61.19 | $42.16 | 110771 |
| 2024-03-28 | -41.19 | $42.83 | 50839 |
| 2024-03-27 | -44.76 | $42.81 | 53352 |
| 2024-03-26 | -79.04 | $41.60 | 60656 |
| 2024-03-25 | -51.84 | $42.56 | 65606 |
| 2024-03-22 | -43.34 | $42.86 | 71438 |
| 2024-03-21 | -33.14 | $43.22 | 63579 |
| 2024-03-20 | -38.24 | $43.04 | 90965 |
| 2024-03-19 | -68.84 | $41.96 | 122791 |
| 2024-03-18 | -68.84 | $41.96 | 141703 |
| 2024-03-15 | -57.79 | $42.35 | 466140 |
| 2024-03-14 | -67.99 | $41.99 | 146954 |
| 2024-03-13 | -32.86 | $43.23 | 121681 |
| 2024-03-12 | -51.56 | $42.57 | 114274 |
| 2024-03-11 | -88.95 | $41.25 | 94557 |
| 2024-03-08 | -89.42 | $41.24 | 114526 |
| 2024-03-07 | -91.72 | $41.66 | 77938 |
| 2024-03-06 | -96.89 | $41.16 | 89302 |
| 2024-03-05 | -91.41 | $41.69 | 135161 |
| 2024-03-04 | -73.19 | $43.45 | 124132 |
| 2024-03-01 | -67.81 | $43.97 | 111199 |
| 2024-02-29 | -68.84 | $43.87 | 168385 |
| 2024-02-28 | -71.22 | $43.64 | 141764 |
| 2024-02-27 | -73.50 | $43.42 | 152550 |
| 2024-02-26 | -79.09 | $42.88 | 128883 |
| 2024-02-23 | -76.50 | $43.13 | 138580 |
| 2024-02-22 | -78.88 | $42.90 | 189346 |
| 2024-02-21 | -80.12 | $42.78 | 135402 |
| 2024-02-20 | -74.95 | $43.28 | 170327 |
| 2024-02-16 | -77.95 | $42.99 | 160328 |
| 2024-02-15 | -71.53 | $43.61 | 179436 |
| 2024-02-14 | -77.85 | $43.00 | 222757 |
| 2024-02-13 | -88.30 | $41.99 | 160582 |
| 2024-02-12 | -74.22 | $43.35 | 197575 |
| 2024-02-09 | -94.10 | $41.43 | 403153 |
| 2024-02-08 | -15.87 | $49.82 | 193192 |
| 2024-02-07 | -71.08 | $46.94 | 53579 |
| 2024-02-06 | -62.02 | $47.20 | 40911 |
| 2024-02-05 | -92.40 | $46.36 | 77704 |
| 2024-02-02 | -88.56 | $46.77 | 49443 |
| 2024-02-01 | -73.08 | $47.61 | 79879 |
| 2024-01-31 | -89.74 | $46.90 | 74051 |
| 2024-01-30 | -70.15 | $47.95 | 68598 |
| 2024-01-29 | -56.16 | $48.70 | 49398 |
| 2024-01-26 | -65.11 | $48.22 | 73880 |
| 2024-01-25 | -72.01 | $47.85 | 64281 |
| 2024-01-24 | -91.79 | $46.79 | 73121 |
| 2024-01-23 | -76.31 | $47.62 | 79844 |
| 2024-01-22 | -67.54 | $48.09 | 89226 |
| 2024-01-19 | -79.48 | $47.45 | 61636 |
| 2024-01-18 | -84.51 | $47.18 | 56225 |
| 2024-01-17 | -87.93 | $47.12 | 95368 |
| 2024-01-16 | -85.06 | $47.27 | 92259 |
| 2024-01-12 | -89.68 | $47.45 | 64975 |
| 2024-01-11 | -64.51 | $47.53 | 64256 |
| 2024-01-10 | -51.39 | $48.38 | 55920 |
| 2024-01-09 | -40.50 | $48.62 | 55894 |
| 2024-01-08 | -35.52 | $49.00 | 52089 |
| 2024-01-05 | -34.86 | $48.90 | 64147 |
| 2024-01-04 | -24.16 | $49.70 | 103039 |
| 2024-01-03 | -10.27 | $50.85 | 153047 |
| 2024-01-02 | -6.62 | $50.64 | 85910 |
| 2023-12-29 | -5.77 | $50.11 | 86919 |
| 2023-12-28 | -2.91 | $50.64 | 67066 |
| 2023-12-27 | -1.99 | $50.83 | 62002 |
| 2023-12-26 | -0.25 | $50.64 | 53496 |
| 2023-12-22 | -5.26 | $49.40 | 87289 |
| 2023-12-21 | -1.44 | $49.11 | 104200 |
| 2023-12-20 | -5.29 | $48.39 | 128834 |
| 2023-12-19 | 0.00 | $48.59 | 111036 |
| 2023-12-18 | -6.62 | $47.31 | 128905 |
| 2023-12-15 | -2.12 | $48.14 | 1.0M |
| 2023-12-14 | -4.02 | $47.79 | 110327 |
| 2023-12-13 | 0.00 | $47.29 | 114408 |
| 2023-12-12 | -0.56 | $46.13 | 99383 |
| 2023-12-11 | -2.61 | $45.79 | 67886 |
| 2023-12-08 | -4.02 | $44.89 | 65864 |
| 2023-12-07 | -0.07 | $45.10 | 74209 |
| 2023-12-06 | -5.75 | $43.86 | 60748 |
| 2023-12-05 | -6.78 | $43.71 | 121781 |
| 2023-12-04 | -5.77 | $43.50 | 142217 |
| 2023-12-01 | -49.28 | $32.90 | 143535 |
| 2023-11-30 | -69.57 | $31.78 | 163073 |
| 2023-11-29 | -89.31 | $30.69 | 125274 |
| 2023-11-28 | -76.09 | $31.42 | 151963 |
| 2023-11-27 | -78.44 | $31.29 | 108162 |
| 2023-11-24 | -78.44 | $31.29 | 42141 |
| 2023-11-22 | -84.06 | $30.98 | 110844 |
| 2023-11-21 | -84.60 | $30.95 | 258848 |
| 2023-11-20 | -49.80 | $34.36 | 113142 |
| 2023-11-17 | -37.15 | $34.68 | 85176 |
| 2023-11-16 | -22.13 | $35.06 | 53251 |
| 2023-11-15 | -9.49 | $35.38 | 51335 |
| 2023-11-14 | -7.32 | $35.37 | 86964 |
| 2023-11-13 | -71.08 | $33.81 | 54911 |
| 2023-11-10 | -69.88 | $33.84 | 70235 |
| 2023-11-09 | -61.45 | $34.05 | 55549 |
| 2023-11-08 | -34.14 | $34.73 | 60402 |
| 2023-11-07 | -9.64 | $35.34 | 40226 |
| 2023-11-06 | -2.81 | $35.51 | 60530 |
| 2023-11-03 | -18.47 | $35.12 | 88752 |
| 2023-11-02 | -35.34 | $34.70 | 39842 |
| 2023-11-01 | -61.45 | $34.05 | 40098 |
| 2023-10-31 | -56.63 | $34.17 | 50186 |
| 2023-10-30 | -65.46 | $33.95 | 37927 |
| 2023-10-27 | -93.57 | $33.25 | 50569 |
| 2023-10-26 | -74.31 | $33.96 | 28477 |
| 2023-10-25 | -69.78 | $34.08 | 62318 |
| 2023-10-24 | -72.76 | $34.10 | 53889 |
| 2023-10-23 | -64.15 | $34.35 | 63850 |
| 2023-10-20 | -62.17 | $34.55 | 86325 |
| 2023-10-19 | -63.57 | $34.85 | 60657 |
| 2023-10-18 | -57.79 | $35.08 | 36778 |
| 2023-10-17 | -51.51 | $35.33 | 94626 |
| 2023-10-16 | -66.58 | $34.73 | 58487 |
| 2023-10-13 | -79.75 | $34.21 | 35373 |
| 2023-10-12 | -88.00 | $33.88 | 57337 |
| 2023-10-11 | -76.03 | $33.88 | 40481 |
| 2023-10-10 | -66.12 | $34.16 | 54145 |
| 2023-10-09 | -66.27 | $34.10 | 43035 |
| 2023-10-06 | -64.66 | $34.18 | 40226 |
| 2023-10-05 | -67.27 | $34.05 | 51719 |
| 2023-10-04 | -60.44 | $34.39 | 65893 |
| 2023-10-03 | -68.47 | $33.99 | 63467 |
| 2023-10-02 | -63.45 | $34.24 | 96797 |
| 2023-09-29 | -56.83 | $34.57 | 107779 |
| 2023-09-28 | -45.58 | $35.13 | 108800 |
| 2023-09-27 | -39.56 | $35.43 | 50058 |
| 2023-09-26 | -47.39 | $35.04 | 92327 |
| 2023-09-25 | -23.29 | $36.24 | 62445 |
| 2023-09-22 | -16.87 | $36.56 | 60274 |
| 2023-09-21 | -11.45 | $36.83 | 68958 |
| 2023-09-20 | -14.26 | $36.69 | 81600 |
| 2023-09-19 | -9.04 | $36.95 | 112504 |
| 2023-09-18 | -9.04 | $36.95 | 137405 |
| 2023-09-15 | -9.05 | $36.74 | 1.9M |
| 2023-09-14 | -68.90 | $33.44 | 54400 |
| 2023-09-13 | -88.72 | $32.79 | 51335 |
| 2023-09-12 | -89.33 | $32.77 | 53889 |
| 2023-09-11 | -89.23 | $33.05 | 42141 |
| 2023-09-08 | -81.48 | $33.28 | 38693 |
| 2023-09-07 | -82.07 | $33.37 | 46483 |
| 2023-09-06 | -96.22 | $32.87 | 44057 |
| 2023-09-05 | -98.80 | $33.14 | 75598 |
| 2023-09-01 | -77.16 | $34.64 | 39842 |
| 2023-08-31 | -82.58 | $34.57 | 56699 |
| 2023-08-30 | -65.09 | $35.35 | 35501 |
| 2023-08-29 | -43.15 | $35.00 | 44057 |
| 2023-08-28 | -47.38 | $34.71 | 34862 |
| 2023-08-25 | -48.69 | $34.62 | 41375 |
| 2023-08-24 | -50.15 | $34.52 | 43290 |
| 2023-08-23 | -44.75 | $34.89 | 88624 |
| 2023-08-22 | -50.58 | $34.49 | 27072 |
| 2023-08-21 | -53.21 | $34.31 | 47121 |
| 2023-08-18 | -50.29 | $34.51 | 87602 |
| 2023-08-17 | -52.62 | $34.35 | 32053 |
| 2023-08-16 | -45.63 | $34.83 | 27839 |
| 2023-08-15 | -41.98 | $35.08 | 62956 |
| 2023-08-14 | -40.84 | $35.13 | 47121 |
| 2023-08-11 | -35.34 | $35.44 | 37927 |
| 2023-08-10 | -35.18 | $35.29 | 37544 |
| 2023-08-09 | -24.90 | $36.07 | 49803 |
| 2023-08-08 | -25.16 | $36.05 | 41375 |
| 2023-08-07 | -26.57 | $35.85 | 69086 |
| 2023-08-04 | -24.85 | $35.87 | 68192 |
| 2023-08-03 | -19.98 | $36.28 | 144429 |
| 2023-08-02 | -28.66 | $31.49 | 105736 |
| 2023-08-01 | -31.64 | $31.39 | 21071 |
| 2023-07-31 | -22.39 | $31.70 | 34990 |
| 2023-07-28 | -28.36 | $31.50 | 24008 |
| 2023-07-27 | -23.88 | $31.65 | 25795 |
| 2023-07-26 | -4.18 | $32.31 | 22348 |
| 2023-07-25 | -2.82 | $31.86 | 21198 |
| 2023-07-24 | -2.69 | $31.79 | 32819 |
| 2023-07-21 | -9.43 | $31.59 | 43290 |
| 2023-07-20 | -17.17 | $31.36 | 33202 |
| 2023-07-19 | 0.00 | $31.79 | 24646 |
| 2023-07-18 | -2.33 | $31.42 | 33713 |
| 2023-07-17 | -2.64 | $31.11 | 28605 |
| 2023-07-14 | -1.05 | $30.79 | 28988 |
| 2023-07-13 | -9.95 | $30.62 | 26179 |
| 2023-07-12 | -12.57 | $30.57 | 42141 |
| 2023-07-11 | -23.20 | $30.29 | 39587 |
| 2023-07-10 | -35.36 | $30.07 | 37672 |
| 2023-07-07 | -53.59 | $29.74 | 51335 |
| 2023-07-06 | -66.30 | $29.51 | 39587 |
| 2023-07-05 | -42.54 | $29.94 | 110716 |
| 2023-07-03 | -14.56 | $30.41 | 25412 |
| 2023-06-30 | -16.99 | $30.36 | 41886 |
| 2023-06-29 | -26.47 | $30.08 | 28988 |
| 2023-06-28 | -31.93 | $29.95 | 47249 |
| 2023-06-27 | -27.73 | $30.05 | 55039 |
| 2023-06-26 | -41.54 | $29.58 | 39332 |
| 2023-06-23 | -42.34 | $29.55 | 226667 |
| 2023-06-22 | -21.53 | $30.12 | 63978 |
| 2023-06-21 | -21.90 | $30.11 | 32053 |
| 2023-06-20 | -20.80 | $30.14 | 37033 |
| 2023-06-16 | -12.04 | $30.38 | 212493 |
| 2023-06-15 | -12.09 | $30.37 | 69469 |
| 2023-06-14 | -22.34 | $30.09 | 48909 |
| 2023-06-13 | -12.82 | $30.35 | 64999 |
| 2023-06-12 | -11.63 | $30.25 | 60402 |
| 2023-06-09 | -30.23 | $29.77 | 40609 |
| 2023-06-08 | -8.14 | $30.34 | 61424 |
| 2023-06-07 | -6.20 | $30.39 | 109056 |
| 2023-06-06 | -22.53 | $29.38 | 58103 |
| 2023-06-05 | -57.03 | $29.10 | 69597 |
| 2023-06-02 | -35.16 | $29.74 | 80323 |
| 2023-06-01 | -64.89 | $28.87 | 70618 |
| 2023-05-31 | -80.50 | $28.43 | 93987 |
| 2023-05-30 | -69.15 | $28.75 | 34607 |
| 2023-05-26 | -69.50 | $28.74 | 52868 |
| 2023-05-25 | -91.49 | $28.12 | 79685 |
| 2023-05-24 | -74.11 | $28.61 | 41886 |
| 2023-05-23 | -60.28 | $29.00 | 97691 |
| 2023-05-22 | -57.09 | $29.09 | 50825 |
| 2023-05-19 | -55.67 | $29.13 | 110205 |
| 2023-05-18 | -51.06 | $29.26 | 45972 |
| 2023-05-17 | -53.55 | $29.19 | 69597 |
| 2023-05-16 | -80.19 | $28.51 | 45334 |
| 2023-05-15 | -76.12 | $28.84 | 42141 |
| 2023-05-12 | -77.11 | $28.80 | 48909 |
| 2023-05-11 | -63.43 | $29.35 | 30265 |
| 2023-05-10 | -69.40 | $29.11 | 67043 |
| 2023-05-09 | -72.92 | $29.05 | 61424 |
| 2023-05-08 | -64.79 | $29.44 | 144429 |
| 2023-05-05 | -43.57 | $30.38 | 51080 |
| 2023-05-04 | -44.92 | $30.32 | 65638 |
| 2023-05-03 | -91.14 | $28.40 | 50186 |
| 2023-05-02 | -88.46 | $28.53 | 54272 |
| 2023-05-01 | -84.73 | $28.75 | 24646 |
| 2023-04-28 | -82.52 | $28.85 | 28988 |
| 2023-04-27 | -88.50 | $28.58 | 47249 |
| 2023-04-26 | -91.15 | $28.46 | 33713 |
| 2023-04-25 | -81.86 | $28.88 | 24646 |
| 2023-04-24 | -68.58 | $29.48 | 34351 |
| 2023-04-21 | -78.32 | $29.04 | 41758 |
| 2023-04-20 | -69.47 | $29.44 | 52868 |
| 2023-04-19 | -78.98 | $29.01 | 101649 |
| 2023-04-18 | -50.00 | $31.35 | 24902 |
| 2023-04-17 | -37.80 | $31.65 | 25157 |
| 2023-04-14 | -59.76 | $31.11 | 51591 |
| 2023-04-13 | -45.94 | $31.45 | 30009 |
| 2023-04-12 | -46.21 | $31.30 | 41375 |
| 2023-04-11 | -23.47 | $31.93 | 32308 |
| 2023-04-10 | -25.99 | $31.86 | 37544 |
| 2023-04-06 | -35.74 | $31.59 | 17750 |
| 2023-04-05 | -32.49 | $31.68 | 22475 |
| 2023-04-04 | -24.19 | $31.91 | 28605 |
| 2023-04-03 | -1.44 | $32.54 | 51974 |
| 2023-03-31 | -6.40 | $32.15 | 48526 |
| 2023-03-30 | -21.05 | $31.61 | 23497 |
| 2023-03-29 | -19.74 | $31.64 | 32180 |
| 2023-03-28 | -25.44 | $31.51 | 46355 |
| 2023-03-27 | -40.54 | $31.35 | 32947 |
| 2023-03-24 | -52.51 | $31.04 | 38182 |
| 2023-03-23 | -73.36 | $30.50 | 78280 |
| 2023-03-22 | -63.52 | $30.97 | 61041 |
| 2023-03-21 | -55.09 | $31.31 | 61296 |
| 2023-03-20 | -69.32 | $31.08 | 139448 |
| 2023-03-17 | -83.57 | $30.49 | 229860 |
| 2023-03-16 | -62.56 | $31.36 | 45717 |
| 2023-03-15 | -77.29 | $30.75 | 58359 |
| 2023-03-14 | -84.50 | $30.57 | 48909 |
| 2023-03-13 | -93.00 | $30.23 | 54911 |
| 2023-03-10 | -96.31 | $30.56 | 44184 |
| 2023-03-09 | -89.60 | $30.92 | 39076 |
| 2023-03-08 | -89.85 | $30.91 | 42780 |
| 2023-03-07 | -91.09 | $30.86 | 44823 |
| 2023-03-06 | -94.81 | $30.89 | 58997 |
| 2023-03-03 | -84.88 | $31.82 | 26945 |
| 2023-03-02 | -84.57 | $31.83 | 24646 |
| 2023-03-01 | -95.37 | $31.48 | 37161 |
| 2023-02-28 | -88.27 | $31.71 | 67043 |
| 2023-02-27 | -95.91 | $31.52 | 36650 |
| 2023-02-24 | -85.22 | $31.86 | 31031 |
| 2023-02-23 | -85.92 | $32.19 | 49931 |
| 2023-02-22 | -59.62 | $32.68 | 51846 |
| 2023-02-21 | -54.26 | $32.85 | 60785 |
| 2023-02-17 | -25.55 | $33.76 | 26689 |
| 2023-02-16 | -43.40 | $33.09 | 95137 |
| 2023-02-15 | -33.05 | $33.40 | 19155 |
| 2023-02-14 | -37.82 | $33.22 | 33074 |
| 2023-02-13 | -19.61 | $33.87 | 24518 |
| 2023-02-10 | -26.81 | $33.57 | 17367 |
| 2023-02-09 | -22.19 | $33.68 | 35118 |
| 2023-02-08 | -7.66 | $34.23 | 35245 |
| 2023-02-07 | -14.42 | $33.80 | 29371 |
| 2023-02-06 | -13.33 | $33.77 | 47888 |
| 2023-02-03 | -6.55 | $34.17 | 65638 |
| 2023-02-02 | -5.44 | $33.67 | 40992 |
| 2023-02-01 | -14.46 | $33.14 | 83644 |
| 2023-01-31 | -2.87 | $32.84 | 69597 |
| 2023-01-30 | -21.71 | $31.86 | 28349 |
| 2023-01-27 | -12.11 | $32.32 | 37544 |
| 2023-01-26 | -19.62 | $31.96 | 43929 |
| 2023-01-25 | -14.41 | $32.21 | 17240 |
| 2023-01-24 | -19.42 | $31.97 | 32691 |
| 2023-01-23 | -10.23 | $32.41 | 32947 |
| 2023-01-20 | -3.04 | $31.94 | 38055 |
| 2023-01-19 | -20.00 | $31.27 | 29116 |
| 2023-01-18 | -20.76 | $31.24 | 32053 |
| 2023-01-17 | -15.19 | $31.46 | 41247 |
| 2023-01-13 | 0.00 | $31.57 | 24391 |
| 2023-01-12 | -11.64 | $30.92 | 31286 |
| 2023-01-11 | -29.28 | $30.55 | 23880 |
| 2023-01-10 | -48.70 | $29.88 | 35245 |
| 2023-01-09 | -65.22 | $29.31 | 34224 |
| 2023-01-06 | -62.32 | $29.41 | 72151 |
| 2023-01-05 | -92.57 | $28.37 | 16856 |
| 2023-01-04 | -90.03 | $28.61 | 29371 |
| 2023-01-03 | -84.42 | $28.86 | 62701 |
| 2022-12-30 | -74.64 | $29.33 | 24902 |
| 2022-12-29 | -68.72 | $29.58 | 22603 |
| 2022-12-28 | -82.46 | $29.00 | 16729 |
| 2022-12-27 | -65.88 | $29.70 | 17878 |
| 2022-12-23 | -67.06 | $29.65 | 28477 |
| 2022-12-22 | -68.01 | $29.61 | 40226 |
| 2022-12-21 | -65.64 | $29.71 | 61168 |
| 2022-12-20 | -84.01 | $29.24 | 32947 |
| 2022-12-19 | -84.45 | $29.35 | 57593 |
| 2022-12-16 | -94.21 | $28.68 | 332148 |
| 2022-12-15 | -100.00 | $28.68 | 51974 |
| 2022-12-14 | -96.73 | $29.60 | 61041 |
| 2022-12-13 | -97.79 | $30.21 | 31925 |
| 2022-12-12 | -89.16 | $30.74 | 43035 |
| 2022-12-09 | -91.67 | $30.67 | 27583 |
| 2022-12-08 | -90.72 | $30.72 | 33968 |
| 2022-12-07 | -100.00 | $30.45 | 30009 |
| 2022-12-06 | -88.26 | $31.30 | 26434 |
| 2022-12-05 | -76.73 | $31.85 | 56316 |
| 2022-12-02 | -64.78 | $32.42 | 78919 |
| 2022-12-01 | -80.50 | $31.67 | 50442 |
| 2022-11-30 | -70.44 | $32.15 | 53123 |
| 2022-11-29 | -81.13 | $31.64 | 34351 |
| 2022-11-28 | -83.02 | $31.55 | 33713 |
| 2022-11-25 | -83.44 | $31.53 | 25540 |
| 2022-11-23 | -87.21 | $31.35 | 48526 |
| 2022-11-22 | -80.29 | $31.68 | 129232 |
| 2022-11-21 | -12.55 | $34.90 | 41630 |
| 2022-11-18 | -13.76 | $34.72 | 45844 |
| 2022-11-17 | -5.00 | $34.67 | 34990 |
| 2022-11-16 | -7.63 | $34.50 | 31286 |
| 2022-11-15 | -3.48 | $34.75 | 37288 |
| 2022-11-14 | -12.90 | $33.52 | 33585 |
| 2022-11-11 | -8.16 | $33.77 | 39842 |
| 2022-11-10 | -9.64 | $33.66 | 83260 |
| 2022-11-09 | -27.89 | $32.44 | 85048 |
| 2022-11-08 | -21.71 | $32.83 | 68830 |
| 2022-11-07 | -9.35 | $33.61 | 39076 |
| 2022-11-04 | -6.17 | $32.91 | 27328 |
| 2022-11-03 | -20.19 | $32.16 | 36139 |
| 2022-11-02 | -18.50 | $32.25 | 54656 |
| 2022-11-01 | -4.69 | $32.56 | 40098 |
| 2022-10-31 | -9.22 | $32.32 | 53506 |
| 2022-10-28 | -5.33 | $32.51 | 46994 |
| 2022-10-27 | -15.45 | $31.61 | 37799 |
| 2022-10-26 | -10.57 | $31.53 | 31286 |
| 2022-10-25 | -8.00 | $31.34 | 46100 |
| 2022-10-24 | -4.76 | $30.49 | 44057 |
| 2022-10-21 | -20.52 | $30.02 | 44567 |
| 2022-10-20 | -58.58 | $29.00 | 40481 |
| 2022-10-19 | -38.43 | $29.54 | 46611 |
| 2022-10-18 | -21.27 | $30.00 | 70107 |
| 2022-10-17 | -33.71 | $29.66 | 66915 |
| 2022-10-14 | -62.92 | $28.88 | 63850 |
| 2022-10-13 | -63.67 | $28.86 | 143918 |
| 2022-10-12 | -67.04 | $28.77 | 57720 |
| 2022-10-11 | -58.80 | $28.99 | 66659 |
| 2022-10-10 | -71.92 | $28.78 | 71129 |
| 2022-10-07 | -87.33 | $28.35 | 67298 |
| 2022-10-06 | -84.30 | $28.46 | 29882 |
| 2022-10-05 | -77.96 | $28.69 | 50697 |
| 2022-10-04 | -55.37 | $29.51 | 63339 |
| 2022-10-03 | -87.05 | $28.36 | 58614 |
| 2022-09-30 | -91.01 | $28.22 | 98584 |
| 2022-09-29 | -92.54 | $28.21 | 47632 |
| 2022-09-28 | -88.76 | $28.87 | 59125 |
| 2022-09-27 | -98.46 | $28.47 | 64999 |
| 2022-09-26 | -83.41 | $29.51 | 39076 |
| 2022-09-23 | -86.01 | $29.48 | 49803 |
| 2022-09-22 | -83.39 | $29.70 | 51846 |
| 2022-09-21 | -84.08 | $29.66 | 64872 |
| 2022-09-20 | -84.08 | $29.66 | 66149 |
| 2022-09-19 | -82.18 | $29.77 | 105736 |
| 2022-09-16 | -91.33 | $29.30 | 185804 |
| 2022-09-15 | -97.70 | $28.95 | 69597 |
| 2022-09-14 | -95.91 | $29.48 | 41758 |
| 2022-09-13 | -96.37 | $29.66 | 63467 |
| 2022-09-12 | -74.13 | $31.07 | 57082 |
| 2022-09-09 | -78.71 | $30.78 | 44567 |
| 2022-09-08 | -87.38 | $30.23 | 36905 |
| 2022-09-07 | -79.97 | $30.70 | 60147 |
| 2022-09-06 | -94.01 | $29.81 | 65638 |
| 2022-09-02 | -98.28 | $30.15 | 51974 |
| 2022-09-01 | -88.18 | $31.15 | 48398 |
| 2022-08-31 | -99.78 | $31.26 | 76748 |
| 2022-08-30 | -94.37 | $32.33 | 44184 |
| 2022-08-29 | -93.04 | $32.91 | 38693 |
| 2022-08-26 | -96.07 | $33.16 | 43929 |
| 2022-08-25 | -63.57 | $34.07 | 50442 |
| 2022-08-24 | -90.00 | $33.33 | 23625 |
| 2022-08-23 | -90.36 | $33.32 | 44695 |
| 2022-08-22 | -91.94 | $33.34 | 52868 |
| 2022-08-19 | -61.36 | $34.23 | 83899 |
| 2022-08-18 | -25.38 | $35.18 | 23241 |
| 2022-08-17 | -31.06 | $35.03 | 33074 |
| 2022-08-16 | -8.33 | $35.63 | 22986 |
| 2022-08-15 | -22.71 | $35.32 | 58614 |
| 2022-08-12 | -20.88 | $35.37 | 42013 |
| 2022-08-11 | -41.39 | $34.81 | 27839 |
| 2022-08-10 | -52.38 | $34.51 | 52102 |
| 2022-08-09 | -75.46 | $33.88 | 49420 |
| 2022-08-08 | -27.30 | $35.14 | 38821 |
| 2022-08-05 | -44.03 | $34.65 | 59125 |
| 2022-08-04 | -56.31 | $34.29 | 107779 |
| 2022-08-03 | -76.11 | $33.71 | 106119 |
| 2022-08-02 | -59.94 | $34.04 | 43418 |
| 2022-08-01 | -39.00 | $34.61 | 56571 |
| 2022-07-29 | -58.65 | $33.94 | 39842 |
| 2022-07-28 | -31.84 | $34.59 | 62062 |
| 2022-07-27 | -39.15 | $34.28 | 47632 |
| 2022-07-26 | -43.87 | $34.08 | 37544 |
| 2022-07-25 | -31.60 | $34.60 | 32436 |
| 2022-07-22 | -36.32 | $34.40 | 25795 |
| 2022-07-21 | -35.61 | $34.43 | 33074 |
| 2022-07-20 | -18.87 | $35.14 | 41375 |
| 2022-07-19 | -16.75 | $35.23 | 64105 |
| 2022-07-18 | -15.00 | $34.58 | 36650 |
| 2022-07-15 | -12.77 | $34.56 | 44184 |
| 2022-07-14 | -35.05 | $33.74 | 23369 |
| 2022-07-13 | -34.24 | $33.77 | 45078 |
| 2022-07-12 | -35.05 | $33.74 | 41119 |
| 2022-07-11 | -40.49 | $33.54 | 49803 |
| 2022-07-08 | -47.01 | $33.30 | 78152 |
| 2022-07-07 | -42.33 | $33.53 | 55933 |
| 2022-07-06 | -55.04 | $33.18 | 128594 |
| 2022-07-05 | -36.86 | $33.92 | 70490 |
| 2022-07-01 | -44.23 | $33.62 | 112121 |
| 2022-06-30 | -54.05 | $33.22 | 122847 |
| 2022-06-29 | -81.33 | $32.11 | 274044 |
| 2022-06-28 | -80.11 | $32.40 | 84410 |
| 2022-06-27 | -48.48 | $34.07 | 52612 |
| 2022-06-24 | -43.37 | $34.34 | 114419 |
| 2022-06-23 | -46.78 | $34.16 | 98584 |
| 2022-06-22 | -59.47 | $33.49 | 148515 |
| 2022-06-21 | -71.59 | $32.85 | 52868 |
| 2022-06-17 | -78.03 | $32.51 | 133063 |
| 2022-06-16 | -96.66 | $31.71 | 68958 |
| 2022-06-15 | -77.23 | $33.00 | 52485 |
| 2022-06-14 | -88.09 | $32.49 | 65893 |
| 2022-06-13 | -79.36 | $32.90 | 48398 |
| 2022-06-10 | -50.00 | $34.28 | 68447 |
| 2022-06-09 | -56.17 | $33.99 | 45844 |
| 2022-06-08 | -47.02 | $34.42 | 77514 |
| 2022-06-07 | -31.28 | $35.16 | 32563 |
| 2022-06-06 | -28.72 | $35.28 | 34479 |
| 2022-06-03 | -35.53 | $34.96 | 35118 |
| 2022-06-02 | -28.51 | $35.29 | 31286 |
| 2022-06-01 | -41.28 | $34.69 | 27966 |
| 2022-05-31 | -26.60 | $35.38 | 62701 |
| 2022-05-27 | -4.09 | $35.92 | 33074 |
| 2022-05-26 | -13.68 | $35.21 | 35373 |
| 2022-05-25 | -32.89 | $34.48 | 49931 |
| 2022-05-24 | -54.47 | $33.66 | 64488 |
| 2022-05-23 | -60.00 | $33.45 | 55805 |
| 2022-05-20 | -77.12 | $32.82 | 98968 |
| 2022-05-19 | -59.46 | $34.06 | 61807 |
| 2022-05-18 | -39.86 | $34.64 | 102288 |
| 2022-05-17 | -20.73 | $35.69 | 58359 |
| 2022-05-16 | -38.94 | $35.04 | 41886 |
| 2022-05-13 | -36.97 | $35.11 | 52868 |
| 2022-05-12 | -47.62 | $34.73 | 60657 |
| 2022-05-11 | -83.75 | $33.44 | 55422 |
| 2022-05-10 | -63.03 | $34.18 | 43929 |
| 2022-05-09 | -35.85 | $35.15 | 65638 |
| 2022-05-06 | -84.03 | $33.43 | 64744 |
| 2022-05-05 | -66.27 | $34.21 | 62190 |
| 2022-05-04 | -74.19 | $34.36 | 46483 |
| 2022-05-03 | -88.53 | $33.96 | 43035 |
| 2022-05-02 | -79.01 | $34.36 | 42907 |
| 2022-04-29 | -90.30 | $34.29 | 45206 |
| 2022-04-28 | -68.78 | $34.80 | 70490 |
| 2022-04-27 | -68.35 | $34.81 | 56316 |
| 2022-04-26 | -75.11 | $34.65 | 43673 |
| 2022-04-25 | -32.07 | $35.67 | 51208 |
| 2022-04-22 | -63.29 | $34.93 | 30137 |
| 2022-04-21 | -45.57 | $35.35 | 37033 |
| 2022-04-20 | -36.29 | $35.57 | 45078 |
| 2022-04-19 | -42.92 | $35.43 | 46355 |
| 2022-04-18 | -76.19 | $34.86 | 33585 |
| 2022-04-14 | -58.04 | $35.47 | 46866 |
| 2022-04-13 | -72.32 | $34.99 | 52485 |
| 2022-04-12 | -66.67 | $35.18 | 43546 |
| 2022-04-11 | -88.39 | $34.45 | 35628 |
| 2022-04-08 | -86.61 | $34.51 | 48526 |
| 2022-04-07 | -70.54 | $35.05 | 38949 |
| 2022-04-06 | -77.38 | $34.82 | 77386 |
| 2022-04-05 | -76.19 | $34.86 | 42396 |
| 2022-04-04 | -58.63 | $35.45 | 43801 |
| 2022-04-01 | -65.48 | $35.22 | 64744 |
| 2022-03-31 | -89.29 | $34.42 | 42269 |
| 2022-03-30 | -68.12 | $35.16 | 22731 |
| 2022-03-29 | -54.20 | $35.64 | 48143 |
| 2022-03-28 | -77.97 | $34.82 | 29371 |
| 2022-03-25 | -69.57 | $35.11 | 25157 |
| 2022-03-24 | -73.04 | $34.99 | 20560 |
| 2022-03-23 | -75.65 | $34.90 | 43546 |
| 2022-03-22 | -48.70 | $35.83 | 34351 |
| 2022-03-21 | -39.13 | $36.16 | 34990 |
| 2022-03-18 | -26.67 | $36.59 | 137533 |
| 2022-03-17 | -35.07 | $36.30 | 32691 |
| 2022-03-16 | -57.39 | $35.53 | 50697 |
| 2022-03-15 | -69.57 | $35.11 | 30265 |
| 2022-03-14 | -88.41 | $34.46 | 46483 |
| 2022-03-11 | -94.24 | $34.24 | 30776 |
| 2022-03-10 | -75.22 | $34.90 | 32180 |
| 2022-03-09 | -53.89 | $35.64 | 30265 |
| 2022-03-08 | -65.13 | $35.25 | 49037 |
| 2022-03-07 | -18.16 | $36.88 | 41630 |
| 2022-03-04 | -18.16 | $36.88 | 63339 |
| 2022-03-03 | -36.36 | $36.84 | 60657 |
| 2022-03-02 | -26.59 | $37.27 | 45844 |
| 2022-03-01 | -45.91 | $36.42 | 89645 |
| 2022-02-28 | -31.14 | $37.07 | 99095 |
| 2022-02-25 | -36.14 | $36.85 | 48398 |
| 2022-02-24 | -64.55 | $35.60 | 77386 |
| 2022-02-23 | -62.95 | $35.67 | 43163 |
| 2022-02-22 | -58.18 | $35.88 | 81345 |
| 2022-02-18 | -32.95 | $36.99 | 45972 |
| 2022-02-17 | -47.50 | $36.35 | 52996 |
| 2022-02-16 | -54.32 | $36.05 | 52102 |
| 2022-02-15 | -66.36 | $35.52 | 38310 |
| 2022-02-14 | -79.09 | $34.96 | 45078 |
| 2022-02-11 | -80.68 | $34.89 | 55549 |
| 2022-02-10 | -96.31 | $34.33 | 54017 |
| 2022-02-09 | -87.78 | $34.83 | 108034 |
| 2022-02-08 | -83.94 | $35.05 | 79429 |
| 2022-02-07 | -92.32 | $34.57 | 91944 |
| 2022-02-04 | -84.40 | $35.06 | 86325 |
| 2022-02-03 | -58.74 | $36.82 | 92455 |
| 2022-02-02 | -61.23 | $36.96 | 76748 |
| 2022-02-01 | -66.32 | $36.72 | 68958 |
| 2022-01-31 | -71.39 | $36.33 | 74832 |
| 2022-01-28 | -82.83 | $35.45 | 169969 |
| 2022-01-27 | -85.57 | $35.24 | 144556 |
| 2022-01-26 | -92.85 | $34.68 | 119783 |
| 2022-01-25 | -86.56 | $35.38 | 96797 |
| 2022-01-24 | -81.32 | $35.77 | 136256 |
| 2022-01-21 | -87.37 | $35.32 | 88241 |
| 2022-01-20 | -99.56 | $35.10 | 90156 |
| 2022-01-19 | -98.82 | $35.94 | 62062 |
| 2022-01-18 | -97.97 | $36.52 | 98840 |
| 2022-01-14 | -76.57 | $38.03 | 118506 |
| 2022-01-13 | -69.49 | $38.38 | 34990 |
| 2022-01-12 | -45.86 | $39.55 | 47760 |
| 2022-01-11 | -51.72 | $39.26 | 30265 |
| 2022-01-10 | -53.13 | $39.19 | 50569 |
| 2022-01-07 | -50.51 | $39.32 | 43801 |
| 2022-01-06 | -39.60 | $39.86 | 29243 |
| 2022-01-05 | -35.56 | $40.06 | 28860 |
| 2022-01-04 | -13.74 | $41.14 | 40992 |
| 2022-01-03 | -7.26 | $41.34 | 28477 |
| 2021-12-31 | -7.86 | $41.21 | 29243 |
| 2021-12-30 | -7.22 | $41.24 | 43673 |
| 2021-12-29 | -3.06 | $41.31 | 32947 |
| 2021-12-28 | -6.92 | $40.77 | 22858 |
| 2021-12-27 | -3.73 | $40.74 | 34862 |
| 2021-12-23 | -10.80 | $40.34 | 34351 |
| 2021-12-22 | -15.42 | $40.16 | 60274 |
| 2021-12-21 | -42.74 | $39.75 | 77514 |
| 2021-12-20 | -83.63 | $37.96 | 146217 |
| 2021-12-17 | -81.33 | $38.39 | 1.2M |
| 2021-12-16 | -79.84 | $38.50 | 85048 |
| 2021-12-15 | -75.78 | $38.80 | 79685 |
| 2021-12-14 | -79.57 | $38.52 | 49675 |
| 2021-12-13 | -69.01 | $39.30 | 64233 |
| 2021-12-10 | -69.16 | $39.44 | 37288 |
| 2021-12-09 | -67.51 | $39.57 | 54783 |
| 2021-12-08 | -64.34 | $39.82 | 44950 |
| 2021-12-07 | -58.63 | $40.27 | 45334 |
| 2021-12-06 | -62.69 | $39.95 | 55549 |
| 2021-12-03 | -75.89 | $38.91 | 79174 |
| 2021-12-02 | -81.85 | $38.44 | 78280 |
| 2021-12-01 | -97.08 | $37.24 | 88241 |
| 2021-11-30 | -90.86 | $37.73 | 141747 |
| 2021-11-29 | -95.91 | $38.80 | 65893 |
| 2021-11-26 | -77.80 | $39.95 | 95264 |
| 2021-11-24 | -74.55 | $40.29 | 67170 |
| 2021-11-23 | -71.98 | $40.42 | 135234 |
| 2021-11-22 | -26.73 | $43.23 | 86964 |
| 2021-11-19 | -47.83 | $41.92 | 67681 |
| 2021-11-18 | -46.38 | $42.01 | 59891 |
| 2021-11-17 | -25.30 | $43.21 | 48526 |
| 2021-11-16 | -12.77 | $43.99 | 79046 |
| 2021-11-15 | -11.14 | $43.96 | 88879 |
| 2021-11-12 | -11.38 | $43.94 | 37161 |
| 2021-11-11 | -0.61 | $44.63 | 40992 |
| 2021-11-10 | -7.52 | $44.04 | 31925 |
| 2021-11-09 | -1.76 | $44.35 | 65766 |
| 2021-11-08 | -2.17 | $44.21 | 40226 |
| 2021-11-05 | -0.56 | $43.65 | 60530 |
| 2021-11-04 | -12.22 | $42.00 | 42013 |
| 2021-11-03 | -2.89 | $42.58 | 53506 |
| 2021-11-02 | -8.38 | $41.79 | 32819 |
| 2021-11-01 | -3.11 | $41.83 | 93093 |
| 2021-10-29 | -5.87 | $40.39 | 43929 |
| 2021-10-28 | -12.53 | $40.10 | 25157 |
| 2021-10-27 | -44.96 | $38.78 | 54656 |
| 2021-10-26 | -18.67 | $39.85 | 89645 |
| 2021-10-25 | -12.29 | $40.11 | 34862 |
| 2021-10-22 | -6.27 | $39.59 | 48781 |
| 2021-10-21 | -18.60 | $38.75 | 61934 |
| 2021-10-20 | -33.89 | $38.29 | 38055 |
| 2021-10-19 | -52.16 | $37.74 | 77003 |
| 2021-10-18 | -29.57 | $38.13 | 44184 |
| 2021-10-15 | -14.79 | $38.72 | 67553 |
| 2021-10-14 | -6.06 | $38.86 | 118633 |
| 2021-10-13 | -21.15 | $38.18 | 80579 |
| 2021-10-12 | -13.10 | $38.39 | 35628 |
| 2021-10-11 | -13.10 | $38.39 | 23497 |
| 2021-10-08 | -12.18 | $38.44 | 32308 |
| 2021-10-07 | -17.71 | $38.14 | 59508 |
| 2021-10-06 | -30.44 | $37.45 | 29754 |
| 2021-10-05 | -23.06 | $37.85 | 39076 |
| 2021-10-04 | -24.35 | $37.78 | 57082 |
| 2021-10-01 | -28.04 | $37.58 | 96797 |
| 2021-09-30 | -27.86 | $37.59 | 74194 |
| 2021-09-29 | -4.54 | $38.52 | 53762 |
| 2021-09-28 | -5.02 | $38.22 | 53123 |
| 2021-09-27 | -5.78 | $37.92 | 56443 |
| 2021-09-24 | -33.56 | $36.55 | 144173 |
| 2021-09-23 | -9.72 | $37.58 | 86325 |
| 2021-09-22 | -20.77 | $37.19 | 115696 |
| 2021-09-21 | -36.79 | $36.48 | 86198 |
| 2021-09-20 | -52.82 | $35.77 | 127317 |
| 2021-09-17 | -31.83 | $36.70 | 456527 |
| 2021-09-16 | -61.17 | $35.40 | 49165 |
| 2021-09-15 | -64.56 | $35.25 | 53123 |
| 2021-09-14 | -86.08 | $34.71 | 52740 |
| 2021-09-13 | -79.74 | $35.08 | 60785 |
| 2021-09-10 | -100.00 | $34.31 | 38693 |
| 2021-09-09 | -96.17 | $34.74 | 67298 |
| 2021-09-08 | -86.71 | $35.21 | 84921 |
| 2021-09-07 | -93.90 | $34.88 | 87730 |
| 2021-09-03 | -94.37 | $35.00 | 48526 |
| 2021-09-02 | -96.03 | $35.32 | 44567 |
| 2021-09-01 | -92.29 | $35.72 | 83260 |
| 2021-08-31 | -89.43 | $36.06 | 117229 |
| 2021-08-30 | -74.77 | $36.73 | 84282 |
| 2021-08-27 | -62.92 | $37.12 | 74449 |
| 2021-08-26 | -99.69 | $35.94 | 69086 |
| 2021-08-25 | -68.15 | $37.05 | 48526 |
| 2021-08-24 | -51.91 | $37.56 | 49165 |
| 2021-08-23 | -60.83 | $37.28 | 37033 |
| 2021-08-20 | -66.85 | $37.27 | 73811 |
| 2021-08-19 | -76.63 | $36.91 | 66659 |
| 2021-08-18 | -66.85 | $37.27 | 70746 |
| 2021-08-17 | -74.06 | $37.02 | 55294 |
| 2021-08-16 | -75.63 | $37.02 | 76620 |
| 2021-08-13 | -62.07 | $37.59 | 46483 |
| 2021-08-12 | -49.32 | $38.30 | 56826 |
| 2021-08-11 | -33.78 | $38.99 | 160008 |
| 2021-08-10 | -52.73 | $38.39 | 105097 |
| 2021-08-09 | -60.20 | $38.02 | 65766 |
| 2021-08-06 | -62.48 | $37.96 | 92199 |
| 2021-08-05 | -76.03 | $37.27 | 140215 |
| 2021-08-04 | -100.00 | $36.05 | 126423 |
| 2021-08-03 | -63.76 | $38.43 | 142896 |
| 2021-08-02 | -77.41 | $37.85 | 111227 |
| 2021-07-30 | -78.72 | $37.82 | 77259 |
| 2021-07-29 | -84.24 | $37.72 | 78025 |
| 2021-07-28 | -100.00 | $37.50 | 81728 |
| 2021-07-27 | -87.32 | $38.32 | 74832 |
| 2021-07-26 | -81.13 | $38.83 | 48398 |
| 2021-07-23 | -79.85 | $39.00 | 66021 |
| 2021-07-22 | -92.50 | $38.14 | 193976 |
| 2021-07-21 | -97.42 | $38.76 | 52357 |
| 2021-07-20 | -88.14 | $39.30 | 106757 |
| 2021-07-19 | -95.70 | $38.86 | 68320 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.23
2026-07-16
Close Price
$44.50
Vol: 91259
Average Directional Index - Detailed Analysis
Minimum
8.52
Average
18.00
Maximum
43.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.23 | $44.50 | 91259 |
| 2026-07-15 | 29.47 | $43.07 | 145414 |
| 2026-07-14 | 30.32 | $42.36 | 139206 |
| 2026-07-13 | 31.22 | $43.13 | 89631 |
| 2026-07-10 | 31.82 | $42.89 | 57600 |
| 2026-07-09 | 32.20 | $43.02 | 74104 |
| 2026-07-08 | 32.85 | $42.39 | 66700 |
| 2026-07-07 | 33.50 | $42.79 | 88500 |
| 2026-07-06 | 34.31 | $42.83 | 76900 |
| 2026-07-02 | 34.95 | $43.95 | 69322 |
| 2026-07-01 | 34.90 | $44.35 | 74849 |
| 2026-06-30 | 34.49 | $44.34 | 65400 |
| 2026-06-29 | 34.09 | $44.60 | 95026 |
| 2026-06-26 | 33.30 | $44.91 | 247700 |
| 2026-06-25 | 32.48 | $44.50 | 99601 |
| 2026-06-24 | 31.61 | $45.15 | 85904 |
| 2026-06-23 | 30.81 | $43.29 | 142700 |
| 2026-06-22 | 30.33 | $42.96 | 54266 |
| 2026-06-18 | 29.98 | $43.18 | 121222 |
| 2026-06-17 | 29.60 | $42.19 | 95136 |
| 2026-06-16 | 29.44 | $43.06 | 75742 |
| 2026-06-15 | 28.46 | $43.18 | 48200 |
| 2026-06-12 | 27.55 | $42.85 | 69518 |
| 2026-06-11 | 26.61 | $42.38 | 64214 |
| 2026-06-10 | 25.84 | $41.77 | 84200 |
| 2026-06-09 | 25.11 | $41.44 | 52584 |
| 2026-06-08 | 24.52 | $39.94 | 48800 |
| 2026-06-05 | 24.22 | $40.16 | 68310 |
| 2026-06-04 | 23.90 | $39.58 | 159500 |
| 2026-06-03 | 24.00 | $37.78 | 83900 |
| 2026-06-02 | 24.60 | $38.48 | 90209 |
| 2026-06-01 | 25.04 | $38.68 | 108828 |
| 2026-05-29 | 25.40 | $38.48 | 74605 |
| 2026-05-28 | 25.54 | $39.23 | 31500 |
| 2026-05-27 | 25.29 | $39.36 | 60400 |
| 2026-05-26 | 25.03 | $38.77 | 65008 |
| 2026-05-22 | 24.88 | $38.58 | 64400 |
| 2026-05-21 | 24.72 | $38.61 | 92943 |
| 2026-05-20 | 24.76 | $38.20 | 41103 |
| 2026-05-19 | 24.38 | $38.36 | 41500 |
| 2026-05-18 | 23.88 | $38.56 | 57210 |
| 2026-05-15 | 23.35 | $37.38 | 56900 |
| 2026-05-14 | 23.06 | $37.89 | 56541 |
| 2026-05-13 | 22.39 | $38.23 | 60400 |
| 2026-05-12 | 21.69 | $38.25 | 70600 |
| 2026-05-11 | 20.87 | $37.76 | 46128 |
| 2026-05-08 | 20.15 | $38.14 | 47900 |
| 2026-05-07 | 19.26 | $38.53 | 104300 |
| 2026-05-06 | 17.96 | $36.83 | 63000 |
| 2026-05-05 | 17.91 | $36.09 | 35838 |
| 2026-05-04 | 18.32 | $35.67 | 70934 |
| 2026-05-01 | 18.76 | $36.73 | 58300 |
| 2026-04-30 | 18.70 | $37.02 | 41100 |
| 2026-04-29 | 18.23 | $37.47 | 48620 |
| 2026-04-28 | 18.32 | $37.70 | 29517 |
| 2026-04-27 | 18.01 | $38.06 | 31814 |
| 2026-04-24 | 17.38 | $38.49 | 26326 |
| 2026-04-23 | 16.88 | $38.02 | 43000 |
| 2026-04-22 | 16.47 | $37.64 | 44114 |
| 2026-04-21 | 16.04 | $38.31 | 50149 |
| 2026-04-20 | 15.11 | $38.75 | 32540 |
| 2026-04-17 | 13.97 | $38.98 | 48712 |
| 2026-04-16 | 12.76 | $37.87 | 37400 |
| 2026-04-15 | 12.19 | $37.57 | 63700 |
| 2026-04-14 | 11.69 | $36.90 | 175100 |
| 2026-04-13 | 10.96 | $38.10 | 43900 |
| 2026-04-10 | 11.11 | $37.38 | 49300 |
| 2026-04-09 | 11.66 | $37.29 | 73445 |
| 2026-04-08 | 12.25 | $37.03 | 71600 |
| 2026-04-07 | 12.88 | $36.31 | 52132 |
| 2026-04-06 | 12.88 | $36.36 | 56800 |
| 2026-04-02 | 12.74 | $35.81 | 79400 |
| 2026-04-01 | 12.50 | $36.40 | 57314 |
| 2026-03-31 | 12.89 | $36.77 | 81100 |
| 2026-03-30 | 13.55 | $37.09 | 56042 |
| 2026-03-27 | 13.91 | $37.02 | 45629 |
| 2026-03-26 | 14.36 | $37.33 | 111835 |
| 2026-03-25 | 15.00 | $37.58 | 197332 |
| 2026-03-24 | 15.53 | $37.08 | 301939 |
| 2026-03-23 | 15.85 | $36.60 | 113900 |
| 2026-03-20 | 16.04 | $35.19 | 308802 |
| 2026-03-19 | 15.63 | $36.19 | 83817 |
| 2026-03-18 | 15.37 | $35.85 | 101818 |
| 2026-03-17 | 14.75 | $36.12 | 156307 |
| 2026-03-16 | 14.42 | $36.98 | 92800 |
| 2026-03-13 | 14.46 | $36.74 | 68813 |
| 2026-03-12 | 14.14 | $36.49 | 89517 |
| 2026-03-11 | 13.92 | $36.80 | 97000 |
| 2026-03-10 | 13.69 | $36.67 | 71417 |
| 2026-03-09 | 13.59 | $36.90 | 53100 |
| 2026-03-06 | 13.38 | $37.28 | 62400 |
| 2026-03-05 | 13.53 | $37.48 | 56200 |
| 2026-03-04 | 14.23 | $38.43 | 34918 |
| 2026-03-03 | 14.92 | $38.08 | 50726 |
| 2026-03-02 | 15.68 | $38.91 | 67600 |
| 2026-02-27 | 15.95 | $39.19 | 54100 |
| 2026-02-26 | 16.18 | $39.25 | 85903 |
| 2026-02-25 | 16.06 | $39.64 | 52507 |
| 2026-02-24 | 15.94 | $39.88 | 67200 |
| 2026-02-23 | 15.40 | $39.39 | 68929 |
| 2026-02-20 | 14.83 | $39.67 | 68700 |
| 2026-02-19 | 14.17 | $39.08 | 100500 |
| 2026-02-18 | 13.81 | $38.93 | 124100 |
| 2026-02-17 | 13.43 | $38.61 | 117500 |
| 2026-02-13 | 13.03 | $37.95 | 106900 |
| 2026-02-12 | 13.17 | $37.35 | 66012 |
| 2026-02-11 | 13.56 | $37.34 | 71300 |
| 2026-02-10 | 13.81 | $37.74 | 67600 |
| 2026-02-09 | 13.90 | $37.51 | 67800 |
| 2026-02-06 | 14.00 | $37.99 | 118300 |
| 2026-02-05 | 14.13 | $36.60 | 146937 |
| 2026-02-04 | 14.87 | $35.11 | 83423 |
| 2026-02-03 | 13.49 | $34.48 | 80100 |
| 2026-02-02 | 12.25 | $34.48 | 52832 |
| 2026-01-30 | 11.18 | $33.83 | 87422 |
| 2026-01-29 | 10.46 | $33.21 | 63723 |
| 2026-01-28 | 10.13 | $32.09 | 91831 |
| 2026-01-27 | 10.26 | $32.08 | 43900 |
| 2026-01-26 | 10.39 | $32.30 | 49500 |
| 2026-01-23 | 10.94 | $32.18 | 34617 |
| 2026-01-22 | 11.46 | $32.51 | 48228 |
| 2026-01-21 | 11.89 | $32.31 | 53606 |
| 2026-01-20 | 11.95 | $31.80 | 66300 |
| 2026-01-16 | 11.84 | $32.25 | 143907 |
| 2026-01-15 | 11.71 | $33.24 | 58206 |
| 2026-01-14 | 11.71 | $33.09 | 67502 |
| 2026-01-13 | 11.70 | $32.56 | 77300 |
| 2026-01-12 | 12.10 | $32.47 | 55441 |
| 2026-01-09 | 12.71 | $32.72 | 67110 |
| 2026-01-08 | 13.36 | $32.38 | 78438 |
| 2026-01-07 | 13.89 | $31.66 | 54949 |
| 2026-01-06 | 14.46 | $32.27 | 54845 |
| 2026-01-05 | 15.07 | $32.15 | 43300 |
| 2026-01-02 | 15.85 | $31.95 | 43721 |
| 2025-12-31 | 16.64 | $32.15 | 33400 |
| 2025-12-30 | 17.23 | $32.28 | 42200 |
| 2025-12-29 | 17.73 | $32.43 | 60300 |
| 2025-12-26 | 18.25 | $32.69 | 47000 |
| 2025-12-24 | 18.61 | $32.61 | 44800 |
| 2025-12-23 | 19.30 | $32.25 | 49434 |
| 2025-12-22 | 20.24 | $32.24 | 69708 |
| 2025-12-19 | 21.24 | $32.02 | 224500 |
| 2025-12-18 | 22.28 | $32.65 | 90616 |
| 2025-12-17 | 22.83 | $33.76 | 69100 |
| 2025-12-16 | 22.56 | $33.71 | 61700 |
| 2025-12-15 | 22.43 | $33.76 | 55900 |
| 2025-12-12 | 22.41 | $33.58 | 78848 |
| 2025-12-11 | 22.40 | $33.76 | 79428 |
| 2025-12-10 | 21.93 | $33.97 | 112545 |
| 2025-12-09 | 21.59 | $32.93 | 71720 |
| 2025-12-08 | 21.48 | $32.82 | 98921 |
| 2025-12-05 | 21.35 | $33.52 | 55400 |
| 2025-12-04 | 21.49 | $33.54 | 98236 |
| 2025-12-03 | 21.63 | $33.90 | 54800 |
| 2025-12-02 | 21.40 | $33.63 | 89730 |
| 2025-12-01 | 21.16 | $33.71 | 112500 |
| 2025-11-28 | 20.65 | $34.16 | 63700 |
| 2025-11-26 | 19.88 | $34.21 | 168000 |
| 2025-11-25 | 19.00 | $34.15 | 259400 |
| 2025-11-24 | 18.08 | $31.43 | 251149 |
| 2025-11-21 | 18.82 | $32.29 | 79012 |
| 2025-11-20 | 19.74 | $30.80 | 71400 |
| 2025-11-19 | 19.63 | $30.47 | 45247 |
| 2025-11-18 | 19.51 | $30.87 | 61901 |
| 2025-11-17 | 19.63 | $31.04 | 61148 |
| 2025-11-14 | 19.93 | $31.69 | 64544 |
| 2025-11-13 | 20.49 | $31.94 | 47546 |
| 2025-11-12 | 21.33 | $31.73 | 57305 |
| 2025-11-11 | 22.03 | $31.59 | 59500 |
| 2025-11-10 | 22.86 | $31.76 | 56000 |
| 2025-11-07 | 23.51 | $31.42 | 77700 |
| 2025-11-06 | 24.04 | $31.28 | 98500 |
| 2025-11-05 | 24.44 | $31.36 | 54800 |
| 2025-11-04 | 24.72 | $30.72 | 83900 |
| 2025-11-03 | 24.64 | $31.01 | 68700 |
| 2025-10-31 | 24.57 | $30.67 | 64600 |
| 2025-10-30 | 24.69 | $31.21 | 53100 |
| 2025-10-29 | 25.06 | $31.18 | 72900 |
| 2025-10-28 | 25.44 | $32.42 | 63400 |
| 2025-10-27 | 26.59 | $32.27 | 75433 |
| 2025-10-24 | 27.57 | $32.01 | 65637 |
| 2025-10-23 | 28.38 | $31.66 | 107935 |
| 2025-10-22 | 29.02 | $31.29 | 52400 |
| 2025-10-21 | 29.46 | $30.91 | 58119 |
| 2025-10-20 | 29.78 | $30.84 | 109900 |
| 2025-10-17 | 29.91 | $30.55 | 55006 |
| 2025-10-16 | 29.63 | $29.87 | 101900 |
| 2025-10-15 | 28.99 | $29.50 | 43828 |
| 2025-10-14 | 27.89 | $29.48 | 70729 |
| 2025-10-13 | 26.52 | $28.98 | 67500 |
| 2025-10-10 | 25.14 | $29.58 | 49808 |
| 2025-10-09 | 23.86 | $30.20 | 56100 |
| 2025-10-08 | 22.70 | $30.44 | 54707 |
| 2025-10-07 | 21.54 | $30.93 | 55023 |
| 2025-10-06 | 20.50 | $31.19 | 74705 |
| 2025-10-03 | 19.57 | $32.12 | 55100 |
| 2025-10-02 | 18.98 | $32.24 | 59500 |
| 2025-10-01 | 18.01 | $32.31 | 85737 |
| 2025-09-30 | 17.08 | $32.65 | 58900 |
| 2025-09-29 | 16.10 | $32.78 | 68706 |
| 2025-09-26 | 15.23 | $33.23 | 60400 |
| 2025-09-25 | 14.55 | $33.28 | 72400 |
| 2025-09-24 | 13.86 | $33.72 | 69612 |
| 2025-09-23 | 13.34 | $33.80 | 81700 |
| 2025-09-22 | 12.79 | $33.96 | 73200 |
| 2025-09-19 | 12.40 | $34.87 | 426800 |
| 2025-09-18 | 12.37 | $35.94 | 140338 |
| 2025-09-17 | 12.71 | $35.51 | 86500 |
| 2025-09-16 | 13.07 | $35.58 | 64622 |
| 2025-09-15 | 12.95 | $35.61 | 65700 |
| 2025-09-12 | 12.81 | $35.65 | 60240 |
| 2025-09-11 | 12.89 | $36.65 | 60940 |
| 2025-09-10 | 13.20 | $36.22 | 75900 |
| 2025-09-09 | 13.55 | $37.49 | 59322 |
| 2025-09-08 | 14.15 | $37.45 | 70100 |
| 2025-09-05 | 14.59 | $37.63 | 80100 |
| 2025-09-04 | 14.90 | $37.58 | 59600 |
| 2025-09-03 | 15.62 | $37.02 | 77500 |
| 2025-09-02 | 16.30 | $36.89 | 75825 |
| 2025-08-29 | 16.99 | $36.43 | 64700 |
| 2025-08-28 | 17.46 | $35.95 | 42913 |
| 2025-08-27 | 17.80 | $36.17 | 48300 |
| 2025-08-26 | 18.24 | $35.81 | 81900 |
| 2025-08-25 | 18.68 | $36.15 | 50819 |
| 2025-08-22 | 19.33 | $36.62 | 72700 |
| 2025-08-21 | 20.02 | $35.64 | 77531 |
| 2025-08-20 | 20.19 | $35.18 | 47700 |
| 2025-08-19 | 20.36 | $35.74 | 48200 |
| 2025-08-18 | 20.74 | $35.52 | 47211 |
| 2025-08-15 | 21.14 | $35.81 | 72700 |
| 2025-08-14 | 21.62 | $36.27 | 55143 |
| 2025-08-13 | 22.27 | $36.96 | 85830 |
| 2025-08-12 | 22.96 | $35.24 | 83217 |
| 2025-08-11 | 22.95 | $33.68 | 88227 |
| 2025-08-08 | 22.57 | $34.09 | 86909 |
| 2025-08-07 | 22.24 | $35.09 | 136516 |
| 2025-08-06 | 22.29 | $39.41 | 54415 |
| 2025-08-05 | 22.39 | $39.62 | 46448 |
| 2025-08-04 | 22.49 | $39.53 | 49159 |
| 2025-08-01 | 22.89 | $38.91 | 63112 |
| 2025-07-31 | 23.70 | $39.02 | 70400 |
| 2025-07-30 | 24.54 | $39.29 | 67100 |
| 2025-07-29 | 24.50 | $39.43 | 50130 |
| 2025-07-28 | 24.34 | $39.29 | 53524 |
| 2025-07-25 | 24.17 | $40.29 | 77930 |
| 2025-07-24 | 23.53 | $40.23 | 64245 |
| 2025-07-23 | 22.54 | $41.07 | 66510 |
| 2025-07-22 | 21.13 | $40.65 | 59700 |
| 2025-07-21 | 19.76 | $39.90 | 45540 |
| 2025-07-18 | 18.43 | $40.12 | 54107 |
| 2025-07-17 | 16.98 | $40.96 | 64700 |
| 2025-07-16 | 15.46 | $39.84 | 57500 |
| 2025-07-15 | 14.20 | $39.46 | 79236 |
| 2025-07-14 | 12.88 | $40.51 | 80000 |
| 2025-07-11 | 11.53 | $40.05 | 171600 |
| 2025-07-10 | 10.22 | $36.45 | 51303 |
| 2025-07-09 | 10.34 | $36.15 | 40500 |
| 2025-07-08 | 10.83 | $35.99 | 75409 |
| 2025-07-07 | 11.36 | $35.56 | 77900 |
| 2025-07-03 | 11.91 | $36.49 | 29600 |
| 2025-07-02 | 11.98 | $36.36 | 69600 |
| 2025-07-01 | 12.21 | $36.08 | 72500 |
| 2025-06-30 | 12.45 | $35.18 | 64100 |
| 2025-06-27 | 12.76 | $35.36 | 162643 |
| 2025-06-26 | 12.97 | $35.07 | 63800 |
| 2025-06-25 | 13.14 | $34.94 | 66500 |
| 2025-06-24 | 13.36 | $35.44 | 99900 |
| 2025-06-23 | 13.85 | $35.18 | 118612 |
| 2025-06-20 | 13.92 | $34.44 | 327200 |
| 2025-06-18 | 13.54 | $34.32 | 119900 |
| 2025-06-17 | 13.21 | $34.25 | 116421 |
| 2025-06-16 | 12.86 | $34.51 | 65300 |
| 2025-06-13 | 12.41 | $34.21 | 62500 |
| 2025-06-12 | 11.94 | $35.52 | 64600 |
| 2025-06-11 | 11.96 | $35.50 | 93436 |
| 2025-06-10 | 12.14 | $36.33 | 65213 |
| 2025-06-09 | 12.66 | $36.13 | 71610 |
| 2025-06-06 | 12.93 | $35.70 | 61429 |
| 2025-06-05 | 12.78 | $35.15 | 100300 |
| 2025-06-04 | 12.40 | $35.47 | 84244 |
| 2025-06-03 | 12.18 | $35.78 | 77000 |
| 2025-06-02 | 11.95 | $35.41 | 84347 |
| 2025-05-30 | 11.83 | $36.06 | 77000 |
| 2025-05-29 | 11.96 | $36.11 | 61434 |
| 2025-05-28 | 12.05 | $36.08 | 57946 |
| 2025-05-27 | 12.21 | $36.63 | 84004 |
| 2025-05-23 | 12.35 | $35.52 | 80449 |
| 2025-05-22 | 12.02 | $35.95 | 112205 |
| 2025-05-21 | 11.98 | $36.27 | 102335 |
| 2025-05-20 | 12.24 | $36.82 | 91909 |
| 2025-05-19 | 12.50 | $36.44 | 83100 |
| 2025-05-16 | 12.54 | $36.30 | 116010 |
| 2025-05-15 | 12.53 | $35.67 | 99638 |
| 2025-05-14 | 12.22 | $34.96 | 133844 |
| 2025-05-13 | 11.91 | $36.46 | 84516 |
| 2025-05-12 | 12.02 | $36.05 | 124400 |
| 2025-05-09 | 11.90 | $34.79 | 178600 |
| 2025-05-08 | 11.20 | $34.59 | 182527 |
| 2025-05-07 | 10.46 | $34.45 | 119543 |
| 2025-05-06 | 10.50 | $34.55 | 177310 |
| 2025-05-05 | 10.56 | $35.13 | 146600 |
| 2025-05-02 | 10.63 | $34.60 | 73200 |
| 2025-05-01 | 10.34 | $33.91 | 120000 |
| 2025-04-30 | 9.79 | $33.56 | 151100 |
| 2025-04-29 | 9.14 | $34.57 | 100013 |
| 2025-04-28 | 9.23 | $34.54 | 108749 |
| 2025-04-25 | 9.41 | $34.35 | 55500 |
| 2025-04-24 | 9.35 | $34.90 | 70700 |
| 2025-04-23 | 9.56 | $35.34 | 141300 |
| 2025-04-22 | 9.89 | $35.16 | 140624 |
| 2025-04-21 | 9.94 | $34.32 | 127200 |
| 2025-04-17 | 9.54 | $34.80 | 105117 |
| 2025-04-16 | 9.41 | $34.94 | 160600 |
| 2025-04-15 | 9.27 | $36.43 | 132200 |
| 2025-04-14 | 9.68 | $36.41 | 162845 |
| 2025-04-11 | 9.82 | $35.90 | 164641 |
| 2025-04-10 | 9.69 | $35.59 | 155700 |
| 2025-04-09 | 9.86 | $35.94 | 216500 |
| 2025-04-08 | 10.05 | $34.22 | 206044 |
| 2025-04-07 | 9.78 | $35.09 | 384700 |
| 2025-04-04 | 9.40 | $35.23 | 217832 |
| 2025-04-03 | 9.53 | $35.69 | 184800 |
| 2025-04-02 | 9.96 | $36.96 | 140300 |
| 2025-04-01 | 10.25 | $36.40 | 155200 |
| 2025-03-31 | 10.47 | $36.66 | 160000 |
| 2025-03-28 | 11.02 | $35.94 | 132148 |
| 2025-03-27 | 11.22 | $35.88 | 181700 |
| 2025-03-26 | 11.27 | $35.19 | 159000 |
| 2025-03-25 | 10.91 | $34.48 | 323337 |
| 2025-03-24 | 10.52 | $35.58 | 628900 |
| 2025-03-21 | 10.11 | $33.67 | 3.0M |
| 2025-03-20 | 9.68 | $36.34 | 368200 |
| 2025-03-19 | 9.96 | $36.40 | 336800 |
| 2025-03-18 | 10.25 | $35.83 | 203848 |
| 2025-03-17 | 10.64 | $36.68 | 206206 |
| 2025-03-14 | 11.04 | $36.61 | 195300 |
| 2025-03-13 | 11.59 | $36.00 | 242519 |
| 2025-03-12 | 12.09 | $36.23 | 206800 |
| 2025-03-11 | 12.47 | $36.80 | 254900 |
| 2025-03-10 | 12.51 | $36.79 | 255500 |
| 2025-03-07 | 12.45 | $37.06 | 211025 |
| 2025-03-06 | 12.31 | $36.93 | 190600 |
| 2025-03-05 | 12.50 | $35.79 | 176100 |
| 2025-03-04 | 13.14 | $34.98 | 148527 |
| 2025-03-03 | 13.56 | $34.92 | 201500 |
| 2025-02-28 | 14.10 | $35.29 | 229900 |
| 2025-02-27 | 14.43 | $34.38 | 230337 |
| 2025-02-26 | 14.82 | $35.25 | 290638 |
| 2025-02-25 | 15.37 | $35.16 | 520204 |
| 2025-02-24 | 15.98 | $37.51 | 77225 |
| 2025-02-21 | 15.87 | $37.21 | 109016 |
| 2025-02-20 | 16.01 | $37.15 | 68901 |
| 2025-02-19 | 16.16 | $37.60 | 123100 |
| 2025-02-18 | 15.97 | $38.21 | 66500 |
| 2025-02-14 | 15.44 | $38.75 | 80409 |
| 2025-02-13 | 14.37 | $39.12 | 74500 |
| 2025-02-12 | 13.44 | $38.30 | 76746 |
| 2025-02-11 | 12.56 | $39.35 | 95600 |
| 2025-02-10 | 11.63 | $38.45 | 102700 |
| 2025-02-07 | 11.00 | $38.50 | 142600 |
| 2025-02-06 | 10.34 | $40.16 | 225900 |
| 2025-02-05 | 9.17 | $37.07 | 80311 |
| 2025-02-04 | 9.64 | $36.80 | 79900 |
| 2025-02-03 | 10.02 | $36.31 | 55900 |
| 2025-01-31 | 10.14 | $36.49 | 88028 |
| 2025-01-30 | 10.61 | $36.82 | 83600 |
| 2025-01-29 | 10.98 | $36.70 | 77442 |
| 2025-01-28 | 11.49 | $36.86 | 85035 |
| 2025-01-27 | 12.05 | $37.00 | 98437 |
| 2025-01-24 | 12.63 | $36.49 | 92500 |
| 2025-01-23 | 13.05 | $36.85 | 102900 |
| 2025-01-22 | 13.44 | $36.11 | 97745 |
| 2025-01-21 | 14.02 | $36.98 | 89344 |
| 2025-01-17 | 14.64 | $36.26 | 52724 |
| 2025-01-16 | 15.02 | $36.32 | 74910 |
| 2025-01-15 | 15.19 | $35.96 | 67600 |
| 2025-01-14 | 15.46 | $35.81 | 101209 |
| 2025-01-13 | 15.75 | $36.21 | 78600 |
| 2025-01-10 | 15.75 | $35.15 | 77348 |
| 2025-01-08 | 15.16 | $36.04 | 99900 |
| 2025-01-07 | 14.66 | $35.80 | 130829 |
| 2025-01-06 | 14.38 | $37.66 | 87723 |
| 2025-01-03 | 14.94 | $38.35 | 142045 |
| 2025-01-02 | 15.40 | $38.14 | 65600 |
| 2024-12-31 | 16.11 | $38.80 | 109800 |
| 2024-12-30 | 16.75 | $38.76 | 67749 |
| 2024-12-27 | 17.57 | $39.16 | 71900 |
| 2024-12-26 | 18.32 | $39.21 | 65600 |
| 2024-12-24 | 18.78 | $39.43 | 56600 |
| 2024-12-23 | 19.30 | $39.23 | 127918 |
| 2024-12-20 | 19.84 | $40.04 | 552400 |
| 2024-12-19 | 19.81 | $40.48 | 209707 |
| 2024-12-18 | 19.69 | $41.31 | 210851 |
| 2024-12-17 | 18.96 | $43.14 | 281435 |
| 2024-12-16 | 18.18 | $40.69 | 174800 |
| 2024-12-13 | 18.20 | $40.72 | 164346 |
| 2024-12-12 | 18.64 | $40.00 | 90226 |
| 2024-12-11 | 19.18 | $40.59 | 88410 |
| 2024-12-10 | 19.16 | $41.02 | 97200 |
| 2024-12-09 | 19.18 | $41.02 | 118500 |
| 2024-12-06 | 19.01 | $40.31 | 87618 |
| 2024-12-05 | 19.23 | $40.73 | 91200 |
| 2024-12-04 | 19.26 | $40.79 | 88938 |
| 2024-12-03 | 19.41 | $40.27 | 105700 |
| 2024-12-02 | 19.57 | $40.80 | 199134 |
| 2024-11-29 | 19.85 | $39.75 | 93500 |
| 2024-11-27 | 20.28 | $40.16 | 160303 |
| 2024-11-26 | 20.65 | $39.83 | 312045 |
| 2024-11-25 | 21.04 | $38.81 | 185527 |
| 2024-11-22 | 20.53 | $38.70 | 97924 |
| 2024-11-21 | 20.28 | $38.36 | 155100 |
| 2024-11-20 | 20.24 | $37.37 | 87800 |
| 2024-11-19 | 20.69 | $36.66 | 122800 |
| 2024-11-18 | 21.37 | $37.02 | 95300 |
| 2024-11-15 | 21.72 | $36.92 | 119045 |
| 2024-11-14 | 22.18 | $36.76 | 97914 |
| 2024-11-13 | 22.73 | $36.80 | 75400 |
| 2024-11-12 | 23.11 | $37.45 | 106900 |
| 2024-11-11 | 23.17 | $37.91 | 88400 |
| 2024-11-08 | 23.25 | $36.87 | 87200 |
| 2024-11-07 | 23.88 | $36.70 | 121800 |
| 2024-11-06 | 24.44 | $37.23 | 143300 |
| 2024-11-05 | 24.72 | $36.32 | 75900 |
| 2024-11-04 | 25.79 | $35.17 | 72843 |
| 2024-11-01 | 26.24 | $34.75 | 111414 |
| 2024-10-31 | 26.30 | $34.30 | 256100 |
| 2024-10-30 | 26.37 | $34.17 | 64012 |
| 2024-10-29 | 26.70 | $34.61 | 57034 |
| 2024-10-28 | 26.84 | $34.25 | 54527 |
| 2024-10-25 | 27.12 | $33.60 | 46400 |
| 2024-10-24 | 27.03 | $33.67 | 65205 |
| 2024-10-23 | 26.82 | $33.70 | 71122 |
| 2024-10-22 | 26.56 | $33.49 | 74700 |
| 2024-10-21 | 26.31 | $33.81 | 100300 |
| 2024-10-18 | 26.22 | $35.06 | 88900 |
| 2024-10-17 | 26.67 | $35.22 | 78711 |
| 2024-10-16 | 27.25 | $35.82 | 215600 |
| 2024-10-15 | 27.86 | $34.84 | 155300 |
| 2024-10-14 | 28.00 | $34.65 | 111400 |
| 2024-10-11 | 27.84 | $34.13 | 107344 |
| 2024-10-10 | 27.22 | $33.21 | 94000 |
| 2024-10-09 | 25.78 | $33.30 | 121200 |
| 2024-10-08 | 24.35 | $33.44 | 162727 |
| 2024-10-07 | 22.84 | $32.52 | 73901 |
| 2024-10-04 | 21.34 | $33.69 | 77700 |
| 2024-10-03 | 20.09 | $33.92 | 104000 |
| 2024-10-02 | 18.85 | $34.82 | 109134 |
| 2024-10-01 | 17.85 | $35.65 | 118519 |
| 2024-09-30 | 17.06 | $36.47 | 114749 |
| 2024-09-27 | 16.57 | $36.65 | 96500 |
| 2024-09-26 | 16.25 | $36.77 | 93500 |
| 2024-09-25 | 15.79 | $36.61 | 154727 |
| 2024-09-24 | 15.09 | $37.08 | 119724 |
| 2024-09-23 | 14.68 | $37.73 | 220311 |
| 2024-09-20 | 14.54 | $38.09 | 670781 |
| 2024-09-19 | 14.47 | $38.38 | 101343 |
| 2024-09-18 | 14.61 | $38.33 | 120930 |
| 2024-09-17 | 14.75 | $37.77 | 91700 |
| 2024-09-16 | 14.71 | $38.40 | 78700 |
| 2024-09-13 | 14.84 | $38.38 | 97400 |
| 2024-09-12 | 14.98 | $37.47 | 98503 |
| 2024-09-11 | 14.44 | $37.03 | 79000 |
| 2024-09-10 | 13.32 | $37.19 | 91900 |
| 2024-09-09 | 12.47 | $37.79 | 142600 |
| 2024-09-06 | 11.88 | $38.61 | 81604 |
| 2024-09-05 | 11.41 | $38.74 | 106300 |
| 2024-09-04 | 11.22 | $38.92 | 145411 |
| 2024-09-03 | 11.02 | $39.25 | 119100 |
| 2024-08-30 | 11.18 | $39.47 | 94030 |
| 2024-08-29 | 11.40 | $39.55 | 81700 |
| 2024-08-28 | 11.60 | $39.39 | 71800 |
| 2024-08-27 | 11.81 | $39.73 | 138500 |
| 2024-08-26 | 12.17 | $40.12 | 155712 |
| 2024-08-23 | 12.79 | $39.63 | 85789 |
| 2024-08-22 | 13.02 | $38.64 | 119639 |
| 2024-08-21 | 12.86 | $39.15 | 79400 |
| 2024-08-20 | 12.87 | $38.78 | 90000 |
| 2024-08-19 | 12.87 | $39.42 | 166929 |
| 2024-08-16 | 12.97 | $38.99 | 83800 |
| 2024-08-15 | 12.97 | $39.31 | 135100 |
| 2024-08-14 | 12.92 | $38.21 | 99100 |
| 2024-08-13 | 12.37 | $38.58 | 163307 |
| 2024-08-12 | 11.79 | $38.62 | 101928 |
| 2024-08-09 | 11.36 | $39.01 | 123216 |
| 2024-08-08 | 10.97 | $40.22 | 214200 |
| 2024-08-07 | 10.56 | $38.00 | 87800 |
| 2024-08-06 | 10.93 | $38.29 | 121846 |
| 2024-08-05 | 10.84 | $37.55 | 86814 |
| 2024-08-02 | 10.48 | $39.10 | 81405 |
| 2024-08-01 | 10.69 | $39.54 | 112200 |
| 2024-07-31 | 11.04 | $39.84 | 124504 |
| 2024-07-30 | 11.44 | $40.02 | 198020 |
| 2024-07-29 | 12.00 | $39.52 | 135233 |
| 2024-07-26 | 12.50 | $39.45 | 124004 |
| 2024-07-25 | 13.06 | $38.87 | 77522 |
| 2024-07-24 | 13.71 | $38.68 | 130438 |
| 2024-07-23 | 14.23 | $38.54 | 110620 |
| 2024-07-22 | 14.79 | $39.43 | 81073 |
| 2024-07-19 | 15.57 | $39.15 | 77771 |
| 2024-07-18 | 16.26 | $39.35 | 93120 |
| 2024-07-17 | 16.80 | $40.59 | 86545 |
| 2024-07-16 | 17.08 | $39.90 | 90336 |
| 2024-07-15 | 17.90 | $38.06 | 81326 |
| 2024-07-12 | 18.18 | $38.22 | 78287 |
| 2024-07-11 | 18.54 | $38.07 | 136647 |
| 2024-07-10 | 18.72 | $37.33 | 73969 |
| 2024-07-09 | 18.22 | $36.64 | 76332 |
| 2024-07-08 | 17.80 | $37.49 | 72071 |
| 2024-07-05 | 17.72 | $37.47 | 90587 |
| 2024-07-03 | 17.64 | $38.43 | 37982 |
| 2024-07-02 | 17.85 | $38.59 | 128795 |
| 2024-07-01 | 18.29 | $38.84 | 125760 |
| 2024-06-28 | 18.40 | $38.50 | 362758 |
| 2024-06-27 | 18.34 | $37.79 | 120061 |
| 2024-06-26 | 18.07 | $38.30 | 113437 |
| 2024-06-25 | 18.05 | $39.00 | 138373 |
| 2024-06-24 | 18.07 | $38.80 | 177987 |
| 2024-06-21 | 18.24 | $39.21 | 552049 |
| 2024-06-20 | 18.30 | $38.44 | 219391 |
| 2024-06-18 | 18.28 | $38.61 | 137886 |
| 2024-06-17 | 17.96 | $37.97 | 144312 |
| 2024-06-14 | 17.28 | $37.75 | 220390 |
| 2024-06-13 | 16.63 | $39.29 | 77490 |
| 2024-06-12 | 16.42 | $40.00 | 131637 |
| 2024-06-11 | 16.53 | $40.50 | 120477 |
| 2024-06-10 | 16.27 | $40.69 | 116345 |
| 2024-06-07 | 16.01 | $41.83 | 69205 |
| 2024-06-06 | 16.35 | $42.47 | 85997 |
| 2024-06-05 | 16.94 | $42.30 | 74442 |
| 2024-06-04 | 17.60 | $42.19 | 68234 |
| 2024-06-03 | 18.34 | $42.71 | 124234 |
| 2024-05-31 | 19.29 | $43.45 | 61408 |
| 2024-05-30 | 20.04 | $43.45 | 91137 |
| 2024-05-29 | 20.83 | $44.43 | 44073 |
| 2024-05-28 | 21.05 | $45.28 | 93832 |
| 2024-05-24 | 20.90 | $45.35 | 70947 |
| 2024-05-23 | 21.07 | $45.35 | 167938 |
| 2024-05-22 | 21.26 | $46.17 | 57039 |
| 2024-05-21 | 20.95 | $46.50 | 43133 |
| 2024-05-20 | 20.40 | $46.41 | 58260 |
| 2024-05-17 | 19.97 | $46.03 | 113447 |
| 2024-05-16 | 19.60 | $45.73 | 66274 |
| 2024-05-15 | 18.93 | $47.33 | 68436 |
| 2024-05-14 | 17.72 | $46.57 | 69727 |
| 2024-05-13 | 16.56 | $46.60 | 124599 |
| 2024-05-10 | 15.13 | $46.69 | 141275 |
| 2024-05-09 | 13.63 | $46.50 | 173982 |
| 2024-05-08 | 12.08 | $41.73 | 89724 |
| 2024-05-07 | 12.03 | $41.55 | 55601 |
| 2024-05-06 | 11.78 | $41.64 | 102935 |
| 2024-05-03 | 11.49 | $42.15 | 63014 |
| 2024-05-02 | 11.34 | $41.75 | 59003 |
| 2024-05-01 | 11.32 | $41.44 | 67523 |
| 2024-04-30 | 11.40 | $40.95 | 54643 |
| 2024-04-29 | 11.83 | $41.24 | 40259 |
| 2024-04-26 | 12.11 | $41.29 | 68276 |
| 2024-04-25 | 12.71 | $40.70 | 67722 |
| 2024-04-24 | 13.35 | $41.94 | 102729 |
| 2024-04-23 | 13.48 | $42.08 | 302438 |
| 2024-04-22 | 13.62 | $40.23 | 90236 |
| 2024-04-19 | 13.71 | $39.98 | 63118 |
| 2024-04-18 | 13.54 | $39.27 | 68782 |
| 2024-04-17 | 13.05 | $39.31 | 73704 |
| 2024-04-16 | 12.65 | $39.37 | 56991 |
| 2024-04-15 | 11.97 | $39.48 | 54001 |
| 2024-04-12 | 11.40 | $39.74 | 62257 |
| 2024-04-11 | 10.90 | $40.11 | 81821 |
| 2024-04-10 | 10.48 | $39.75 | 63531 |
| 2024-04-09 | 10.03 | $41.30 | 42359 |
| 2024-04-08 | 10.16 | $41.31 | 45144 |
| 2024-04-05 | 10.45 | $41.21 | 167541 |
| 2024-04-04 | 10.38 | $41.10 | 157575 |
| 2024-04-03 | 10.51 | $40.95 | 111308 |
| 2024-04-02 | 10.42 | $40.90 | 72085 |
| 2024-04-01 | 10.33 | $42.16 | 110771 |
| 2024-03-28 | 10.70 | $42.83 | 50839 |
| 2024-03-27 | 10.94 | $42.81 | 53352 |
| 2024-03-26 | 11.14 | $41.60 | 60656 |
| 2024-03-25 | 11.33 | $42.56 | 65606 |
| 2024-03-22 | 11.90 | $42.86 | 71438 |
| 2024-03-21 | 12.39 | $43.22 | 63579 |
| 2024-03-20 | 12.67 | $43.04 | 90965 |
| 2024-03-19 | 13.22 | $41.96 | 122791 |
| 2024-03-18 | 13.82 | $41.96 | 141703 |
| 2024-03-15 | 14.46 | $42.35 | 466140 |
| 2024-03-14 | 14.99 | $41.99 | 146954 |
| 2024-03-13 | 15.56 | $43.23 | 121681 |
| 2024-03-12 | 16.29 | $42.57 | 114274 |
| 2024-03-11 | 16.71 | $41.25 | 94557 |
| 2024-03-08 | 16.48 | $41.24 | 114526 |
| 2024-03-07 | 16.27 | $41.66 | 77938 |
| 2024-03-06 | 16.18 | $41.16 | 89302 |
| 2024-03-05 | 16.08 | $41.69 | 135161 |
| 2024-03-04 | 16.26 | $43.45 | 124132 |
| 2024-03-01 | 17.08 | $43.97 | 111199 |
| 2024-02-29 | 17.93 | $43.87 | 168385 |
| 2024-02-28 | 18.87 | $43.64 | 141764 |
| 2024-02-27 | 19.56 | $43.42 | 152550 |
| 2024-02-26 | 20.19 | $42.88 | 128883 |
| 2024-02-23 | 20.86 | $43.13 | 138580 |
| 2024-02-22 | 21.62 | $42.90 | 189346 |
| 2024-02-21 | 22.17 | $42.78 | 135402 |
| 2024-02-20 | 22.82 | $43.28 | 170327 |
| 2024-02-16 | 23.43 | $42.99 | 160328 |
| 2024-02-15 | 24.20 | $43.61 | 179436 |
| 2024-02-14 | 24.99 | $43.00 | 222757 |
| 2024-02-13 | 25.65 | $41.99 | 160582 |
| 2024-02-12 | 26.30 | $43.35 | 197575 |
| 2024-02-09 | 26.98 | $41.43 | 403153 |
| 2024-02-08 | 27.70 | $49.82 | 193192 |
| 2024-02-07 | 27.41 | $46.94 | 53579 |
| 2024-02-06 | 28.25 | $47.20 | 40911 |
| 2024-02-05 | 29.13 | $46.36 | 77704 |
| 2024-02-02 | 30.35 | $46.77 | 49443 |
| 2024-02-01 | 31.37 | $47.61 | 79879 |
| 2024-01-31 | 32.27 | $46.90 | 74051 |
| 2024-01-30 | 33.21 | $47.95 | 68598 |
| 2024-01-29 | 33.78 | $48.70 | 49398 |
| 2024-01-26 | 34.09 | $48.22 | 73880 |
| 2024-01-25 | 34.52 | $47.85 | 64281 |
| 2024-01-24 | 35.21 | $46.79 | 73121 |
| 2024-01-23 | 36.04 | $47.62 | 79844 |
| 2024-01-22 | 36.40 | $48.09 | 89226 |
| 2024-01-19 | 36.99 | $47.45 | 61636 |
| 2024-01-18 | 37.86 | $47.18 | 56225 |
| 2024-01-17 | 38.85 | $47.12 | 95368 |
| 2024-01-16 | 39.72 | $47.27 | 92259 |
| 2024-01-12 | 40.81 | $47.45 | 64975 |
| 2024-01-11 | 41.54 | $47.53 | 64256 |
| 2024-01-10 | 42.31 | $48.38 | 55920 |
| 2024-01-09 | 42.66 | $48.62 | 55894 |
| 2024-01-08 | 43.10 | $49.00 | 52089 |
| 2024-01-05 | 43.26 | $48.90 | 64147 |
| 2024-01-04 | 43.30 | $49.70 | 103039 |
| 2024-01-03 | 42.88 | $50.85 | 153047 |
| 2024-01-02 | 42.18 | $50.64 | 85910 |
| 2023-12-29 | 41.59 | $50.11 | 86919 |
| 2023-12-28 | 40.94 | $50.64 | 67066 |
| 2023-12-27 | 39.97 | $50.83 | 62002 |
| 2023-12-26 | 38.83 | $50.64 | 53496 |
| 2023-12-22 | 37.70 | $49.40 | 87289 |
| 2023-12-21 | 36.55 | $49.11 | 104200 |
| 2023-12-20 | 35.53 | $48.39 | 128834 |
| 2023-12-19 | 34.33 | $48.59 | 111036 |
| 2023-12-18 | 33.18 | $47.31 | 128905 |
| 2023-12-15 | 32.02 | $48.14 | 1.0M |
| 2023-12-14 | 30.75 | $47.79 | 110327 |
| 2023-12-13 | 29.29 | $47.29 | 114408 |
| 2023-12-12 | 27.92 | $46.13 | 99383 |
| 2023-12-11 | 26.63 | $45.79 | 67886 |
| 2023-12-08 | 25.28 | $44.89 | 65864 |
| 2023-12-07 | 23.95 | $45.10 | 74209 |
| 2023-12-06 | 22.62 | $43.86 | 60748 |
| 2023-12-05 | 21.33 | $43.71 | 121781 |
| 2023-12-04 | 19.96 | $43.50 | 142217 |
| 2023-12-01 | 18.58 | $32.90 | 143535 |
| 2023-11-30 | 18.57 | $31.78 | 163073 |
| 2023-11-29 | 17.61 | $30.69 | 125274 |
| 2023-11-28 | 16.46 | $31.42 | 151963 |
| 2023-11-27 | 15.36 | $31.29 | 108162 |
| 2023-11-24 | 14.19 | $31.29 | 42141 |
| 2023-11-22 | 12.77 | $30.98 | 110844 |
| 2023-11-21 | 11.28 | $30.95 | 258848 |
| 2023-11-20 | 9.71 | $34.36 | 113142 |
| 2023-11-17 | 9.90 | $34.68 | 85176 |
| 2023-11-16 | 10.26 | $35.06 | 53251 |
| 2023-11-15 | 10.79 | $35.38 | 51335 |
| 2023-11-14 | 11.03 | $35.37 | 86964 |
| 2023-11-13 | 11.43 | $33.81 | 54911 |
| 2023-11-10 | 11.03 | $33.84 | 70235 |
| 2023-11-09 | 10.70 | $34.05 | 55549 |
| 2023-11-08 | 10.69 | $34.73 | 60402 |
| 2023-11-07 | 11.20 | $35.34 | 40226 |
| 2023-11-06 | 11.48 | $35.51 | 60530 |
| 2023-11-03 | 11.78 | $35.12 | 88752 |
| 2023-11-02 | 12.11 | $34.70 | 39842 |
| 2023-11-01 | 12.36 | $34.05 | 40098 |
| 2023-10-31 | 12.23 | $34.17 | 50186 |
| 2023-10-30 | 12.21 | $33.95 | 37927 |
| 2023-10-27 | 11.99 | $33.25 | 50569 |
| 2023-10-26 | 11.76 | $33.96 | 28477 |
| 2023-10-25 | 12.08 | $34.08 | 62318 |
| 2023-10-24 | 12.41 | $34.10 | 53889 |
| 2023-10-23 | 12.92 | $34.35 | 63850 |
| 2023-10-20 | 13.50 | $34.55 | 86325 |
| 2023-10-19 | 14.00 | $34.85 | 60657 |
| 2023-10-18 | 14.25 | $35.08 | 36778 |
| 2023-10-17 | 14.47 | $35.33 | 94626 |
| 2023-10-16 | 14.70 | $34.73 | 58487 |
| 2023-10-13 | 15.30 | $34.21 | 35373 |
| 2023-10-12 | 15.71 | $33.88 | 57337 |
| 2023-10-11 | 15.87 | $33.88 | 40481 |
| 2023-10-10 | 16.33 | $34.16 | 54145 |
| 2023-10-09 | 16.95 | $34.10 | 43035 |
| 2023-10-06 | 17.28 | $34.18 | 40226 |
| 2023-10-05 | 17.64 | $34.05 | 51719 |
| 2023-10-04 | 18.23 | $34.39 | 65893 |
| 2023-10-03 | 18.85 | $33.99 | 63467 |
| 2023-10-02 | 19.62 | $34.24 | 96797 |
| 2023-09-29 | 20.53 | $34.57 | 107779 |
| 2023-09-28 | 21.45 | $35.13 | 108800 |
| 2023-09-27 | 22.05 | $35.43 | 50058 |
| 2023-09-26 | 22.58 | $35.04 | 92327 |
| 2023-09-25 | 23.15 | $36.24 | 62445 |
| 2023-09-22 | 22.93 | $36.56 | 60274 |
| 2023-09-21 | 22.33 | $36.83 | 68958 |
| 2023-09-20 | 21.79 | $36.69 | 81600 |
| 2023-09-19 | 20.96 | $36.95 | 112504 |
| 2023-09-18 | 20.10 | $36.95 | 137405 |
| 2023-09-15 | 19.19 | $36.74 | 1.9M |
| 2023-09-14 | 18.32 | $33.44 | 54400 |
| 2023-09-13 | 19.24 | $32.79 | 51335 |
| 2023-09-12 | 19.78 | $32.77 | 53889 |
| 2023-09-11 | 20.35 | $33.05 | 42141 |
| 2023-09-08 | 21.36 | $33.28 | 38693 |
| 2023-09-07 | 22.42 | $33.37 | 46483 |
| 2023-09-06 | 23.49 | $32.87 | 44057 |
| 2023-09-05 | 24.63 | $33.14 | 75598 |
| 2023-09-01 | 25.76 | $34.64 | 39842 |
| 2023-08-31 | 25.59 | $34.57 | 56699 |
| 2023-08-30 | 25.42 | $35.35 | 35501 |
| 2023-08-29 | 24.92 | $35.00 | 44057 |
| 2023-08-28 | 24.75 | $34.71 | 34862 |
| 2023-08-25 | 24.56 | $34.62 | 41375 |
| 2023-08-24 | 24.50 | $34.52 | 43290 |
| 2023-08-23 | 24.44 | $34.89 | 88624 |
| 2023-08-22 | 24.41 | $34.49 | 27072 |
| 2023-08-21 | 24.59 | $34.31 | 47121 |
| 2023-08-18 | 24.74 | $34.51 | 87602 |
| 2023-08-17 | 24.90 | $34.35 | 32053 |
| 2023-08-16 | 24.88 | $34.83 | 27839 |
| 2023-08-15 | 24.47 | $35.08 | 62956 |
| 2023-08-14 | 24.05 | $35.13 | 47121 |
| 2023-08-11 | 23.32 | $35.44 | 37927 |
| 2023-08-10 | 22.40 | $35.29 | 37544 |
| 2023-08-09 | 21.39 | $36.07 | 49803 |
| 2023-08-08 | 19.73 | $36.05 | 41375 |
| 2023-08-07 | 18.08 | $35.85 | 69086 |
| 2023-08-04 | 16.07 | $35.87 | 68192 |
| 2023-08-03 | 13.77 | $36.28 | 144429 |
| 2023-08-02 | 11.35 | $31.49 | 105736 |
| 2023-08-01 | 11.71 | $31.39 | 21071 |
| 2023-07-31 | 11.77 | $31.70 | 34990 |
| 2023-07-28 | 11.75 | $31.50 | 24008 |
| 2023-07-27 | 11.63 | $31.65 | 25795 |
| 2023-07-26 | 11.43 | $32.31 | 22348 |
| 2023-07-25 | 10.76 | $31.86 | 21198 |
| 2023-07-24 | 10.50 | $31.79 | 32819 |
| 2023-07-21 | 10.31 | $31.59 | 43290 |
| 2023-07-20 | 10.20 | $31.36 | 33202 |
| 2023-07-19 | 10.09 | $31.79 | 24646 |
| 2023-07-18 | 9.67 | $31.42 | 33713 |
| 2023-07-17 | 9.50 | $31.11 | 28605 |
| 2023-07-14 | 9.59 | $30.79 | 28988 |
| 2023-07-13 | 10.05 | $30.62 | 26179 |
| 2023-07-12 | 10.46 | $30.57 | 42141 |
| 2023-07-11 | 10.90 | $30.29 | 39587 |
| 2023-07-10 | 11.16 | $30.07 | 37672 |
| 2023-07-07 | 11.33 | $29.74 | 51335 |
| 2023-07-06 | 11.28 | $29.51 | 39587 |
| 2023-07-05 | 10.85 | $29.94 | 110716 |
| 2023-07-03 | 11.11 | $30.41 | 25412 |
| 2023-06-30 | 11.64 | $30.36 | 41886 |
| 2023-06-29 | 12.09 | $30.08 | 28988 |
| 2023-06-28 | 12.48 | $29.95 | 47249 |
| 2023-06-27 | 12.47 | $30.05 | 55039 |
| 2023-06-26 | 12.46 | $29.58 | 39332 |
| 2023-06-23 | 12.14 | $29.55 | 226667 |
| 2023-06-22 | 12.27 | $30.12 | 63978 |
| 2023-06-21 | 12.85 | $30.11 | 32053 |
| 2023-06-20 | 13.52 | $30.14 | 37033 |
| 2023-06-16 | 14.18 | $30.38 | 212493 |
| 2023-06-15 | 14.72 | $30.37 | 69469 |
| 2023-06-14 | 15.38 | $30.09 | 48909 |
| 2023-06-13 | 16.12 | $30.35 | 64999 |
| 2023-06-12 | 16.78 | $30.25 | 60402 |
| 2023-06-09 | 17.57 | $29.77 | 40609 |
| 2023-06-08 | 18.40 | $30.34 | 61424 |
| 2023-06-07 | 19.05 | $30.39 | 109056 |
| 2023-06-06 | 19.73 | $29.38 | 58103 |
| 2023-06-05 | 20.41 | $29.10 | 69597 |
| 2023-06-02 | 20.96 | $29.74 | 80323 |
| 2023-06-01 | 21.72 | $28.87 | 70618 |
| 2023-05-31 | 21.82 | $28.43 | 93987 |
| 2023-05-30 | 21.95 | $28.75 | 34607 |
| 2023-05-26 | 21.87 | $28.74 | 52868 |
| 2023-05-25 | 21.72 | $28.12 | 79685 |
| 2023-05-24 | 21.40 | $28.61 | 41886 |
| 2023-05-23 | 21.43 | $29.00 | 97691 |
| 2023-05-22 | 21.64 | $29.09 | 50825 |
| 2023-05-19 | 21.75 | $29.13 | 110205 |
| 2023-05-18 | 22.08 | $29.26 | 45972 |
| 2023-05-17 | 22.32 | $29.19 | 69597 |
| 2023-05-16 | 22.30 | $28.51 | 45334 |
| 2023-05-15 | 22.12 | $28.84 | 42141 |
| 2023-05-12 | 22.00 | $28.80 | 48909 |
| 2023-05-11 | 21.88 | $29.35 | 30265 |
| 2023-05-10 | 21.85 | $29.11 | 67043 |
| 2023-05-09 | 21.82 | $29.05 | 61424 |
| 2023-05-08 | 21.75 | $29.44 | 144429 |
| 2023-05-05 | 21.79 | $30.38 | 51080 |
| 2023-05-04 | 22.40 | $30.32 | 65638 |
| 2023-05-03 | 22.84 | $28.40 | 50186 |
| 2023-05-02 | 21.91 | $28.53 | 54272 |
| 2023-05-01 | 20.91 | $28.75 | 24646 |
| 2023-04-28 | 20.13 | $28.85 | 28988 |
| 2023-04-27 | 19.21 | $28.58 | 47249 |
| 2023-04-26 | 17.78 | $28.46 | 33713 |
| 2023-04-25 | 16.36 | $28.88 | 24646 |
| 2023-04-24 | 14.91 | $29.48 | 34351 |
| 2023-04-21 | 13.51 | $29.04 | 41758 |
| 2023-04-20 | 12.16 | $29.44 | 52868 |
| 2023-04-19 | 10.73 | $29.01 | 101649 |
| 2023-04-18 | 9.23 | $31.35 | 24902 |
| 2023-04-17 | 9.36 | $31.65 | 25157 |
| 2023-04-14 | 9.26 | $31.11 | 51591 |
| 2023-04-13 | 9.10 | $31.45 | 30009 |
| 2023-04-12 | 9.43 | $31.30 | 41375 |
| 2023-04-11 | 9.88 | $31.93 | 32308 |
| 2023-04-10 | 9.87 | $31.86 | 37544 |
| 2023-04-06 | 10.21 | $31.59 | 17750 |
| 2023-04-05 | 10.75 | $31.68 | 22475 |
| 2023-04-04 | 11.24 | $31.91 | 28605 |
| 2023-04-03 | 11.56 | $32.54 | 51974 |
| 2023-03-31 | 11.49 | $32.15 | 48526 |
| 2023-03-30 | 11.62 | $31.61 | 23497 |
| 2023-03-29 | 12.12 | $31.64 | 32180 |
| 2023-03-28 | 12.71 | $31.51 | 46355 |
| 2023-03-27 | 13.36 | $31.35 | 32947 |
| 2023-03-24 | 13.83 | $31.04 | 38182 |
| 2023-03-23 | 13.95 | $30.50 | 78280 |
| 2023-03-22 | 14.30 | $30.97 | 61041 |
| 2023-03-21 | 14.99 | $31.31 | 61296 |
| 2023-03-20 | 15.64 | $31.08 | 139448 |
| 2023-03-17 | 15.90 | $30.49 | 229860 |
| 2023-03-16 | 16.14 | $31.36 | 45717 |
| 2023-03-15 | 16.39 | $30.75 | 58359 |
| 2023-03-14 | 15.88 | $30.57 | 48909 |
| 2023-03-13 | 15.52 | $30.23 | 54911 |
| 2023-03-10 | 15.04 | $30.56 | 44184 |
| 2023-03-09 | 14.85 | $30.92 | 39076 |
| 2023-03-08 | 14.92 | $30.91 | 42780 |
| 2023-03-07 | 15.01 | $30.86 | 44823 |
| 2023-03-06 | 14.97 | $30.89 | 58997 |
| 2023-03-03 | 15.05 | $31.82 | 26945 |
| 2023-03-02 | 15.67 | $31.83 | 24646 |
| 2023-03-01 | 16.35 | $31.48 | 37161 |
| 2023-02-28 | 17.04 | $31.71 | 67043 |
| 2023-02-27 | 17.77 | $31.52 | 36650 |
| 2023-02-24 | 18.29 | $31.86 | 31031 |
| 2023-02-23 | 18.72 | $32.19 | 49931 |
| 2023-02-22 | 19.48 | $32.68 | 51846 |
| 2023-02-21 | 20.22 | $32.85 | 60785 |
| 2023-02-17 | 20.82 | $33.76 | 26689 |
| 2023-02-16 | 21.10 | $33.09 | 95137 |
| 2023-02-15 | 21.73 | $33.40 | 19155 |
| 2023-02-14 | 22.13 | $33.22 | 33074 |
| 2023-02-13 | 22.27 | $33.87 | 24518 |
| 2023-02-10 | 22.43 | $33.57 | 17367 |
| 2023-02-09 | 21.68 | $33.68 | 35118 |
| 2023-02-08 | 20.88 | $34.23 | 35245 |
| 2023-02-07 | 20.16 | $33.80 | 29371 |
| 2023-02-06 | 19.58 | $33.77 | 47888 |
| 2023-02-03 | 18.84 | $34.17 | 65638 |
| 2023-02-02 | 17.81 | $33.67 | 40992 |
| 2023-02-01 | 17.03 | $33.14 | 83644 |
| 2023-01-31 | 16.20 | $32.84 | 69597 |
| 2023-01-30 | 15.85 | $31.86 | 28349 |
| 2023-01-27 | 15.61 | $32.32 | 37544 |
| 2023-01-26 | 15.60 | $31.96 | 43929 |
| 2023-01-25 | 15.65 | $32.21 | 17240 |
| 2023-01-24 | 15.71 | $31.97 | 32691 |
| 2023-01-23 | 15.35 | $32.41 | 32947 |
| 2023-01-20 | 14.83 | $31.94 | 38055 |
| 2023-01-19 | 14.80 | $31.27 | 29116 |
| 2023-01-18 | 14.97 | $31.24 | 32053 |
| 2023-01-17 | 15.14 | $31.46 | 41247 |
| 2023-01-13 | 15.10 | $31.57 | 24391 |
| 2023-01-12 | 15.32 | $30.92 | 31286 |
| 2023-01-11 | 15.72 | $30.55 | 23880 |
| 2023-01-10 | 16.54 | $29.88 | 35245 |
| 2023-01-09 | 16.91 | $29.31 | 34224 |
| 2023-01-06 | 17.15 | $29.41 | 72151 |
| 2023-01-05 | 17.40 | $28.37 | 16856 |
| 2023-01-04 | 16.72 | $28.61 | 29371 |
| 2023-01-03 | 16.26 | $28.86 | 62701 |
| 2022-12-30 | 15.77 | $29.33 | 24902 |
| 2022-12-29 | 15.77 | $29.58 | 22603 |
| 2022-12-28 | 15.78 | $29.00 | 16729 |
| 2022-12-27 | 15.67 | $29.70 | 17878 |
| 2022-12-23 | 15.89 | $29.65 | 28477 |
| 2022-12-22 | 16.04 | $29.61 | 40226 |
| 2022-12-21 | 16.15 | $29.71 | 61168 |
| 2022-12-20 | 16.38 | $29.24 | 32947 |
| 2022-12-19 | 16.31 | $29.35 | 57593 |
| 2022-12-16 | 16.21 | $28.68 | 332148 |
| 2022-12-15 | 15.79 | $28.68 | 51974 |
| 2022-12-14 | 15.54 | $29.60 | 61041 |
| 2022-12-13 | 15.62 | $30.21 | 31925 |
| 2022-12-12 | 16.07 | $30.74 | 43035 |
| 2022-12-09 | 15.98 | $30.67 | 27583 |
| 2022-12-08 | 16.04 | $30.72 | 33968 |
| 2022-12-07 | 16.03 | $30.45 | 30009 |
| 2022-12-06 | 16.13 | $31.30 | 26434 |
| 2022-12-05 | 16.65 | $31.85 | 56316 |
| 2022-12-02 | 17.37 | $32.42 | 78919 |
| 2022-12-01 | 18.13 | $31.67 | 50442 |
| 2022-11-30 | 19.07 | $32.15 | 53123 |
| 2022-11-29 | 20.01 | $31.64 | 34351 |
| 2022-11-28 | 20.84 | $31.55 | 33713 |
| 2022-11-25 | 21.62 | $31.53 | 25540 |
| 2022-11-23 | 22.52 | $31.35 | 48526 |
| 2022-11-22 | 23.46 | $31.68 | 129232 |
| 2022-11-21 | 24.45 | $34.90 | 41630 |
| 2022-11-18 | 23.81 | $34.72 | 45844 |
| 2022-11-17 | 23.14 | $34.67 | 34990 |
| 2022-11-16 | 22.76 | $34.50 | 31286 |
| 2022-11-15 | 21.97 | $34.75 | 37288 |
| 2022-11-14 | 21.15 | $33.52 | 33585 |
| 2022-11-11 | 20.70 | $33.77 | 39842 |
| 2022-11-10 | 20.05 | $33.66 | 83260 |
| 2022-11-09 | 19.36 | $32.44 | 85048 |
| 2022-11-08 | 19.00 | $32.83 | 68830 |
| 2022-11-07 | 18.42 | $33.61 | 39076 |
| 2022-11-04 | 17.48 | $32.91 | 27328 |
| 2022-11-03 | 16.95 | $32.16 | 36139 |
| 2022-11-02 | 16.75 | $32.25 | 54656 |
| 2022-11-01 | 15.99 | $32.56 | 40098 |
| 2022-10-31 | 15.40 | $32.32 | 53506 |
| 2022-10-28 | 14.81 | $32.51 | 46994 |
| 2022-10-27 | 14.20 | $31.61 | 37799 |
| 2022-10-26 | 13.76 | $31.53 | 31286 |
| 2022-10-25 | 13.47 | $31.34 | 46100 |
| 2022-10-24 | 13.32 | $30.49 | 44057 |
| 2022-10-21 | 13.71 | $30.02 | 44567 |
| 2022-10-20 | 14.41 | $29.00 | 40481 |
| 2022-10-19 | 14.91 | $29.54 | 46611 |
| 2022-10-18 | 15.59 | $30.00 | 70107 |
| 2022-10-17 | 16.05 | $29.66 | 66915 |
| 2022-10-14 | 16.76 | $28.88 | 63850 |
| 2022-10-13 | 17.12 | $28.86 | 143918 |
| 2022-10-12 | 17.34 | $28.77 | 57720 |
| 2022-10-11 | 18.01 | $28.99 | 66659 |
| 2022-10-10 | 18.72 | $28.78 | 71129 |
| 2022-10-07 | 19.08 | $28.35 | 67298 |
| 2022-10-06 | 19.05 | $28.46 | 29882 |
| 2022-10-05 | 19.16 | $28.69 | 50697 |
| 2022-10-04 | 19.46 | $29.51 | 63339 |
| 2022-10-03 | 19.88 | $28.36 | 58614 |
| 2022-09-30 | 19.49 | $28.22 | 98584 |
| 2022-09-29 | 19.08 | $28.21 | 47632 |
| 2022-09-28 | 18.68 | $28.87 | 59125 |
| 2022-09-27 | 18.52 | $28.47 | 64999 |
| 2022-09-26 | 18.36 | $29.51 | 39076 |
| 2022-09-23 | 18.67 | $29.48 | 49803 |
| 2022-09-22 | 18.73 | $29.70 | 51846 |
| 2022-09-21 | 18.80 | $29.66 | 64872 |
| 2022-09-20 | 19.10 | $29.66 | 66149 |
| 2022-09-19 | 18.78 | $29.77 | 105736 |
| 2022-09-16 | 18.44 | $29.30 | 185804 |
| 2022-09-15 | 17.81 | $28.95 | 69597 |
| 2022-09-14 | 17.17 | $29.48 | 41758 |
| 2022-09-13 | 16.67 | $29.66 | 63467 |
| 2022-09-12 | 16.33 | $31.07 | 57082 |
| 2022-09-09 | 16.39 | $30.78 | 44567 |
| 2022-09-08 | 15.98 | $30.23 | 36905 |
| 2022-09-07 | 15.28 | $30.70 | 60147 |
| 2022-09-06 | 14.54 | $29.81 | 65638 |
| 2022-09-02 | 13.16 | $30.15 | 51974 |
| 2022-09-01 | 11.94 | $31.15 | 48398 |
| 2022-08-31 | 10.85 | $31.26 | 76748 |
| 2022-08-30 | 10.02 | $32.33 | 44184 |
| 2022-08-29 | 9.60 | $32.91 | 38693 |
| 2022-08-26 | 9.50 | $33.16 | 43929 |
| 2022-08-25 | 9.67 | $34.07 | 50442 |
| 2022-08-24 | 9.96 | $33.33 | 23625 |
| 2022-08-23 | 9.60 | $33.32 | 44695 |
| 2022-08-22 | 9.05 | $33.34 | 52868 |
| 2022-08-19 | 8.52 | $34.23 | 83899 |
| 2022-08-18 | 8.64 | $35.18 | 23241 |
| 2022-08-17 | 9.02 | $35.03 | 33074 |
| 2022-08-16 | 9.33 | $35.63 | 22986 |
| 2022-08-15 | 9.47 | $35.32 | 58614 |
| 2022-08-12 | 9.90 | $35.37 | 42013 |
| 2022-08-11 | 10.32 | $34.81 | 27839 |
| 2022-08-10 | 10.80 | $34.51 | 52102 |
| 2022-08-09 | 11.02 | $33.88 | 49420 |
| 2022-08-08 | 11.25 | $35.14 | 38821 |
| 2022-08-05 | 11.62 | $34.65 | 59125 |
| 2022-08-04 | 11.68 | $34.29 | 107779 |
| 2022-08-03 | 11.75 | $33.71 | 106119 |
| 2022-08-02 | 11.49 | $34.04 | 43418 |
| 2022-08-01 | 11.62 | $34.61 | 56571 |
| 2022-07-29 | 11.75 | $33.94 | 39842 |
| 2022-07-28 | 12.13 | $34.59 | 62062 |
| 2022-07-27 | 12.73 | $34.28 | 47632 |
| 2022-07-26 | 13.20 | $34.08 | 37544 |
| 2022-07-25 | 13.83 | $34.60 | 32436 |
| 2022-07-22 | 14.31 | $34.40 | 25795 |
| 2022-07-21 | 14.86 | $34.43 | 33074 |
| 2022-07-20 | 15.44 | $35.14 | 41375 |
| 2022-07-19 | 15.55 | $35.23 | 64105 |
| 2022-07-18 | 15.66 | $34.58 | 36650 |
| 2022-07-15 | 16.23 | $34.56 | 44184 |
| 2022-07-14 | 17.08 | $33.74 | 23369 |
| 2022-07-13 | 17.32 | $33.77 | 45078 |
| 2022-07-12 | 17.60 | $33.74 | 41119 |
| 2022-07-11 | 17.90 | $33.54 | 49803 |
| 2022-07-08 | 17.74 | $33.30 | 78152 |
| 2022-07-07 | 17.56 | $33.53 | 55933 |
| 2022-07-06 | 17.33 | $33.18 | 128594 |
| 2022-07-05 | 17.08 | $33.92 | 70490 |
| 2022-07-01 | 16.70 | $33.62 | 112121 |
| 2022-06-30 | 16.53 | $33.22 | 122847 |
| 2022-06-29 | 16.05 | $32.11 | 274044 |
| 2022-06-28 | 15.67 | $32.40 | 84410 |
| 2022-06-27 | 15.43 | $34.07 | 52612 |
| 2022-06-24 | 15.89 | $34.34 | 114419 |
| 2022-06-23 | 16.45 | $34.16 | 98584 |
| 2022-06-22 | 16.71 | $33.49 | 148515 |
| 2022-06-21 | 16.63 | $32.85 | 52868 |
| 2022-06-17 | 16.00 | $32.51 | 133063 |
| 2022-06-16 | 14.95 | $31.71 | 68958 |
| 2022-06-15 | 13.91 | $33.00 | 52485 |
| 2022-06-14 | 13.18 | $32.49 | 65893 |
| 2022-06-13 | 12.18 | $32.90 | 48398 |
| 2022-06-10 | 11.32 | $34.28 | 68447 |
| 2022-06-09 | 10.81 | $33.99 | 45844 |
| 2022-06-08 | 10.45 | $34.42 | 77514 |
| 2022-06-07 | 10.07 | $35.16 | 32563 |
| 2022-06-06 | 10.35 | $35.28 | 34479 |
| 2022-06-03 | 10.71 | $34.96 | 35118 |
| 2022-06-02 | 11.10 | $35.29 | 31286 |
| 2022-06-01 | 11.45 | $34.69 | 27966 |
| 2022-05-31 | 11.82 | $35.38 | 62701 |
| 2022-05-27 | 12.10 | $35.92 | 33074 |
| 2022-05-26 | 12.69 | $35.21 | 35373 |
| 2022-05-25 | 13.16 | $34.48 | 49931 |
| 2022-05-24 | 12.90 | $33.66 | 64488 |
| 2022-05-23 | 12.07 | $33.45 | 55805 |
| 2022-05-20 | 11.20 | $32.82 | 98968 |
| 2022-05-19 | 10.29 | $34.06 | 61807 |
| 2022-05-18 | 9.90 | $34.64 | 102288 |
| 2022-05-17 | 10.28 | $35.69 | 58359 |
| 2022-05-16 | 10.67 | $35.04 | 41886 |
| 2022-05-13 | 11.17 | $35.11 | 52868 |
| 2022-05-12 | 11.74 | $34.73 | 60657 |
| 2022-05-11 | 12.00 | $33.44 | 55422 |
| 2022-05-10 | 12.09 | $34.18 | 43929 |
| 2022-05-09 | 12.44 | $35.15 | 65638 |
| 2022-05-06 | 12.80 | $33.43 | 64744 |
| 2022-05-05 | 12.01 | $34.21 | 62190 |
| 2022-05-04 | 11.30 | $34.36 | 46483 |
| 2022-05-03 | 10.97 | $33.96 | 43035 |
| 2022-05-02 | 10.35 | $34.36 | 42907 |
| 2022-04-29 | 9.80 | $34.29 | 45206 |
| 2022-04-28 | 9.48 | $34.80 | 70490 |
| 2022-04-27 | 9.32 | $34.81 | 56316 |
| 2022-04-26 | 9.16 | $34.65 | 43673 |
| 2022-04-25 | 9.16 | $35.67 | 51208 |
| 2022-04-22 | 9.15 | $34.93 | 30137 |
| 2022-04-21 | 9.56 | $35.35 | 37033 |
| 2022-04-20 | 9.91 | $35.57 | 45078 |
| 2022-04-19 | 10.12 | $35.43 | 46355 |
| 2022-04-18 | 10.38 | $34.86 | 33585 |
| 2022-04-14 | 10.60 | $35.47 | 46866 |
| 2022-04-13 | 11.14 | $34.99 | 52485 |
| 2022-04-12 | 11.23 | $35.18 | 43546 |
| 2022-04-11 | 11.43 | $34.45 | 35628 |
| 2022-04-08 | 11.17 | $34.51 | 48526 |
| 2022-04-07 | 11.06 | $35.05 | 38949 |
| 2022-04-06 | 11.00 | $34.82 | 77386 |
| 2022-04-05 | 10.95 | $34.86 | 42396 |
| 2022-04-04 | 11.03 | $35.45 | 43801 |
| 2022-04-01 | 10.95 | $35.22 | 64744 |
| 2022-03-31 | 10.77 | $34.42 | 42269 |
| 2022-03-30 | 10.75 | $35.16 | 22731 |
| 2022-03-29 | 11.10 | $35.64 | 48143 |
| 2022-03-28 | 11.49 | $34.82 | 29371 |
| 2022-03-25 | 11.47 | $35.11 | 25157 |
| 2022-03-24 | 11.70 | $34.99 | 20560 |
| 2022-03-23 | 11.79 | $34.90 | 43546 |
| 2022-03-22 | 12.11 | $35.83 | 34351 |
| 2022-03-21 | 12.67 | $36.16 | 34990 |
| 2022-03-18 | 13.05 | $36.59 | 137533 |
| 2022-03-17 | 13.70 | $36.30 | 32691 |
| 2022-03-16 | 14.12 | $35.53 | 50697 |
| 2022-03-15 | 14.05 | $35.11 | 30265 |
| 2022-03-14 | 13.72 | $34.46 | 46483 |
| 2022-03-11 | 13.15 | $34.24 | 30776 |
| 2022-03-10 | 12.55 | $34.90 | 32180 |
| 2022-03-09 | 12.05 | $35.64 | 30265 |
| 2022-03-08 | 12.06 | $35.25 | 49037 |
| 2022-03-07 | 12.06 | $36.88 | 41630 |
| 2022-03-04 | 12.57 | $36.88 | 63339 |
| 2022-03-03 | 13.23 | $36.84 | 60657 |
| 2022-03-02 | 13.67 | $37.27 | 45844 |
| 2022-03-01 | 14.15 | $36.42 | 89645 |
| 2022-02-28 | 14.76 | $37.07 | 99095 |
| 2022-02-25 | 15.26 | $36.85 | 48398 |
| 2022-02-24 | 16.01 | $35.60 | 77386 |
| 2022-02-23 | 16.25 | $35.67 | 43163 |
| 2022-02-22 | 17.08 | $35.88 | 81345 |
| 2022-02-18 | 17.97 | $36.99 | 45972 |
| 2022-02-17 | 18.76 | $36.35 | 52996 |
| 2022-02-16 | 19.53 | $36.05 | 52102 |
| 2022-02-15 | 20.21 | $35.52 | 38310 |
| 2022-02-14 | 20.69 | $34.96 | 45078 |
| 2022-02-11 | 20.76 | $34.89 | 55549 |
| 2022-02-10 | 20.83 | $34.33 | 54017 |
| 2022-02-09 | 20.75 | $34.83 | 108034 |
| 2022-02-08 | 20.84 | $35.05 | 79429 |
| 2022-02-07 | 20.87 | $34.57 | 91944 |
| 2022-02-04 | 20.91 | $35.06 | 86325 |
| 2022-02-03 | 21.09 | $36.82 | 92455 |
| 2022-02-02 | 22.11 | $36.96 | 76748 |
| 2022-02-01 | 22.31 | $36.72 | 68958 |
| 2022-01-31 | 22.36 | $36.33 | 74832 |
| 2022-01-28 | 22.16 | $35.45 | 169969 |
| 2022-01-27 | 21.50 | $35.24 | 144556 |
| 2022-01-26 | 20.57 | $34.68 | 119783 |
| 2022-01-25 | 19.59 | $35.38 | 96797 |
| 2022-01-24 | 18.29 | $35.77 | 136256 |
| 2022-01-21 | 17.05 | $35.32 | 88241 |
| 2022-01-20 | 15.74 | $35.10 | 90156 |
| 2022-01-19 | 14.56 | $35.94 | 62062 |
| 2022-01-18 | 13.57 | $36.52 | 98840 |
| 2022-01-14 | 12.71 | $38.03 | 118506 |
| 2022-01-13 | 12.30 | $38.38 | 34990 |
| 2022-01-12 | 12.13 | $39.55 | 47760 |
| 2022-01-11 | 12.21 | $39.26 | 30265 |
| 2022-01-10 | 11.92 | $39.19 | 50569 |
| 2022-01-07 | 11.62 | $39.32 | 43801 |
| 2022-01-06 | 11.72 | $39.86 | 29243 |
| 2022-01-05 | 12.12 | $40.06 | 28860 |
| 2022-01-04 | 12.55 | $41.14 | 40992 |
| 2022-01-03 | 12.77 | $41.34 | 28477 |
| 2021-12-31 | 13.07 | $41.21 | 29243 |
| 2021-12-30 | 13.53 | $41.24 | 43673 |
| 2021-12-29 | 13.86 | $41.31 | 32947 |
| 2021-12-28 | 14.27 | $40.77 | 22858 |
| 2021-12-27 | 14.89 | $40.74 | 34862 |
| 2021-12-23 | 15.61 | $40.34 | 34351 |
| 2021-12-22 | 16.33 | $40.16 | 60274 |
| 2021-12-21 | 16.97 | $39.75 | 77514 |
| 2021-12-20 | 17.53 | $37.96 | 146217 |
| 2021-12-17 | 17.38 | $38.39 | 1.2M |
| 2021-12-16 | 17.74 | $38.50 | 85048 |
| 2021-12-15 | 17.89 | $38.80 | 79685 |
| 2021-12-14 | 17.88 | $38.52 | 49675 |
| 2021-12-13 | 18.00 | $39.30 | 64233 |
| 2021-12-10 | 18.36 | $39.44 | 37288 |
| 2021-12-09 | 18.87 | $39.57 | 54783 |
| 2021-12-08 | 19.33 | $39.82 | 44950 |
| 2021-12-07 | 20.02 | $40.27 | 45334 |
| 2021-12-06 | 20.90 | $39.95 | 55549 |
| 2021-12-03 | 21.61 | $38.91 | 79174 |
| 2021-12-02 | 21.95 | $38.44 | 78280 |
| 2021-12-01 | 21.94 | $37.24 | 88241 |
| 2021-11-30 | 21.93 | $37.73 | 141747 |
| 2021-11-29 | 21.51 | $38.80 | 65893 |
| 2021-11-26 | 21.57 | $39.95 | 95264 |
| 2021-11-24 | 21.57 | $40.29 | 67170 |
| 2021-11-23 | 21.92 | $40.42 | 135234 |
| 2021-11-22 | 22.29 | $43.23 | 86964 |
| 2021-11-19 | 22.70 | $41.92 | 67681 |
| 2021-11-18 | 23.12 | $42.01 | 59891 |
| 2021-11-17 | 24.10 | $43.21 | 48526 |
| 2021-11-16 | 24.34 | $43.99 | 79046 |
| 2021-11-15 | 23.95 | $43.96 | 88879 |
| 2021-11-12 | 23.55 | $43.94 | 37161 |
| 2021-11-11 | 22.86 | $44.63 | 40992 |
| 2021-11-10 | 21.90 | $44.04 | 31925 |
| 2021-11-09 | 20.89 | $44.35 | 65766 |
| 2021-11-08 | 19.88 | $44.21 | 40226 |
| 2021-11-05 | 18.86 | $43.65 | 60530 |
| 2021-11-04 | 17.99 | $42.00 | 42013 |
| 2021-11-03 | 17.42 | $42.58 | 53506 |
| 2021-11-02 | 16.82 | $41.79 | 32819 |
| 2021-11-01 | 16.37 | $41.83 | 93093 |
| 2021-10-29 | 15.99 | $40.39 | 43929 |
| 2021-10-28 | 16.16 | $40.10 | 25157 |
| 2021-10-27 | 16.59 | $38.78 | 54656 |
| 2021-10-26 | 17.21 | $39.85 | 89645 |
| 2021-10-25 | 17.22 | $40.11 | 34862 |
| 2021-10-22 | 17.22 | $39.59 | 48781 |
| 2021-10-21 | 17.60 | $38.75 | 61934 |
| 2021-10-20 | 18.49 | $38.29 | 38055 |
| 2021-10-19 | 19.39 | $37.74 | 77003 |
| 2021-10-18 | 20.33 | $38.13 | 44184 |
| 2021-10-15 | 20.55 | $38.72 | 67553 |
| 2021-10-14 | 20.49 | $38.86 | 118633 |
| 2021-10-13 | 20.58 | $38.18 | 80579 |
| 2021-10-12 | 20.95 | $38.39 | 35628 |
| 2021-10-11 | 21.06 | $38.39 | 23497 |
| 2021-10-08 | 21.24 | $38.44 | 32308 |
| 2021-10-07 | 21.43 | $38.14 | 59508 |
| 2021-10-06 | 21.73 | $37.45 | 29754 |
| 2021-10-05 | 22.45 | $37.85 | 39076 |
| 2021-10-04 | 22.69 | $37.78 | 57082 |
| 2021-10-01 | 23.03 | $37.58 | 96797 |
| 2021-09-30 | 23.39 | $37.59 | 74194 |
| 2021-09-29 | 23.37 | $38.52 | 53762 |
| 2021-09-28 | 22.99 | $38.22 | 53123 |
| 2021-09-27 | 22.69 | $37.92 | 56443 |
| 2021-09-24 | 22.48 | $36.55 | 144173 |
| 2021-09-23 | 22.50 | $37.58 | 86325 |
| 2021-09-22 | 22.20 | $37.19 | 115696 |
| 2021-09-21 | 22.01 | $36.48 | 86198 |
| 2021-09-20 | 22.24 | $35.77 | 127317 |
| 2021-09-17 | 22.46 | $36.70 | 456527 |
| 2021-09-16 | 22.69 | $35.40 | 49165 |
| 2021-09-15 | 23.78 | $35.25 | 53123 |
| 2021-09-14 | 25.00 | $34.71 | 52740 |
| 2021-09-13 | 26.02 | $35.08 | 60785 |
| 2021-09-10 | 26.97 | $34.31 | 38693 |
| 2021-09-09 | 28.07 | $34.74 | 67298 |
| 2021-09-08 | 29.10 | $35.21 | 84921 |
| 2021-09-07 | 30.22 | $34.88 | 87730 |
| 2021-09-03 | 31.45 | $35.00 | 48526 |
| 2021-09-02 | 32.68 | $35.32 | 44567 |
| 2021-09-01 | 33.79 | $35.72 | 83260 |
| 2021-08-31 | 34.83 | $36.06 | 117229 |
| 2021-08-30 | 35.82 | $36.73 | 84282 |
| 2021-08-27 | 36.55 | $37.12 | 74449 |
| 2021-08-26 | 37.32 | $35.94 | 69086 |
| 2021-08-25 | 38.12 | $37.05 | 48526 |
| 2021-08-24 | 38.49 | $37.56 | 49165 |
| 2021-08-23 | 38.76 | $37.28 | 37033 |
| 2021-08-20 | 39.12 | $37.27 | 73811 |
| 2021-08-19 | 39.51 | $36.91 | 66659 |
| 2021-08-18 | 39.99 | $37.27 | 70746 |
| 2021-08-17 | 40.25 | $37.02 | 55294 |
| 2021-08-16 | 40.70 | $37.02 | 76620 |
| 2021-08-13 | 40.98 | $37.59 | 46483 |
| 2021-08-12 | 40.98 | $38.30 | 56826 |
| 2021-08-11 | 40.75 | $38.99 | 160008 |
| 2021-08-10 | 40.50 | $38.39 | 105097 |
| 2021-08-09 | 40.30 | $38.02 | 65766 |
| 2021-08-06 | 40.15 | $37.96 | 92199 |
| 2021-08-05 | 39.99 | $37.27 | 140215 |
| 2021-08-04 | 39.90 | $36.05 | 126423 |
| 2021-08-03 | 39.79 | $38.43 | 142896 |
| 2021-08-02 | 39.25 | $37.85 | 111227 |
| 2021-07-30 | 38.64 | $37.82 | 77259 |
| 2021-07-29 | 38.03 | $37.72 | 78025 |
| 2021-07-28 | 37.42 | $37.50 | 81728 |
| 2021-07-27 | 36.60 | $38.32 | 74832 |
| 2021-07-26 | 35.51 | $38.83 | 48398 |
| 2021-07-23 | 34.28 | $39.00 | 66021 |
| 2021-07-22 | 33.01 | $38.14 | 193976 |
| 2021-07-21 | 31.72 | $38.76 | 52357 |
| 2021-07-20 | 30.08 | $39.30 | 106757 |
| 2021-07-19 | 28.32 | $38.86 | 68320 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected