Is Cantor Equity Partners II, Inc. (CEPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cantor Equity Partners II, Inc. (CEPT) research center and poll results.
NASDAQ : CEPT
Cantor Equity Partners II, Inc.
$11.78 USD
$0 (0.0%)
- Volume
- 965.94K
- Average Volume
- 766.7K
- Market Capitalization
- $360.23M
- P/E Ratio
- 107.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.05
- Year Low
- $9.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.76
2026-07-01
Close Price
$11.78
Vol: 975800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.51
Average
11.31
Maximum
12.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 11.76 | $11.78 | 975800 |
| 2026-06-30 | 11.79 | $13.42 | 961521 |
| 2026-06-29 | 11.80 | $13.00 | 922600 |
| 2026-06-26 | 11.83 | $10.86 | 957800 |
| 2026-06-25 | 11.97 | $10.15 | 644652 |
| 2026-06-24 | 12.12 | $10.65 | 2.0M |
| 2026-06-23 | 12.24 | $10.65 | 2.1M |
| 2026-06-22 | 12.35 | $10.64 | 2.1M |
| 2026-06-18 | 12.48 | $11.11 | 840900 |
| 2026-06-17 | 12.58 | $11.89 | 1.1M |
| 2026-06-16 | 12.62 | $12.00 | 1.3M |
| 2026-06-15 | 12.62 | $11.93 | 538261 |
| 2026-06-12 | 12.63 | $11.93 | 482991 |
| 2026-06-11 | 12.65 | $11.76 | 582110 |
| 2026-06-10 | 12.68 | $11.80 | 541246 |
| 2026-06-09 | 12.70 | $12.12 | 569800 |
| 2026-06-08 | 12.70 | $12.66 | 460525 |
| 2026-06-05 | 12.67 | $12.14 | 1.4M |
| 2026-06-04 | 12.63 | $12.62 | 269100 |
| 2026-06-03 | 12.58 | $12.06 | 827812 |
| 2026-06-02 | 12.60 | $12.47 | 797600 |
| 2026-06-01 | 12.58 | $13.57 | 536628 |
| 2026-05-29 | 12.49 | $13.53 | 666256 |
| 2026-05-28 | 12.40 | $13.65 | 660683 |
| 2026-05-27 | 12.29 | $13.28 | 896758 |
| 2026-05-26 | 12.18 | $12.90 | 562955 |
| 2026-05-22 | 12.09 | $12.97 | 842977 |
| 2026-05-21 | 11.99 | $13.13 | 458600 |
| 2026-05-20 | 11.89 | $13.19 | 1.4M |
| 2026-05-19 | 11.79 | $12.68 | 1.5M |
| 2026-05-18 | 11.71 | $11.91 | 1.2M |
| 2026-05-15 | 11.66 | $12.22 | 458445 |
| 2026-05-14 | 11.61 | $12.43 | 257601 |
| 2026-05-13 | 11.55 | $12.31 | 458000 |
| 2026-05-12 | 11.50 | $12.18 | 365300 |
| 2026-05-11 | 11.44 | $12.10 | 424437 |
| 2026-05-08 | 11.38 | $11.97 | 651700 |
| 2026-05-07 | 11.33 | $11.48 | 632071 |
| 2026-05-06 | 11.30 | $11.66 | 1.2M |
| 2026-05-05 | 11.26 | $12.40 | 1.1M |
| 2026-05-04 | 11.18 | $12.01 | 1.3M |
| 2026-05-01 | 11.12 | $11.79 | 427912 |
| 2026-04-30 | 11.08 | $11.70 | 601000 |
| 2026-04-29 | 11.05 | $11.46 | 1.4M |
| 2026-04-28 | 11.02 | $11.06 | 283006 |
| 2026-04-27 | 11.01 | $11.12 | 325637 |
| 2026-04-24 | 11.00 | $11.08 | 684430 |
| 2026-04-23 | 10.99 | $11.06 | 250904 |
| 2026-04-22 | 10.99 | $11.16 | 293733 |
| 2026-04-21 | 10.99 | $11.04 | 254754 |
| 2026-04-20 | 10.97 | $11.04 | 746965 |
| 2026-04-17 | 10.97 | $11.17 | 459645 |
| 2026-04-16 | 10.95 | $11.28 | 404940 |
| 2026-04-15 | 10.93 | $11.20 | 795600 |
| 2026-04-14 | 10.92 | $11.04 | 830700 |
| 2026-04-13 | 10.92 | $10.91 | 695600 |
| 2026-04-10 | 10.93 | $10.91 | 764200 |
| 2026-04-09 | 10.93 | $10.85 | 431134 |
| 2026-04-08 | 10.95 | $10.85 | 436225 |
| 2026-04-07 | 10.97 | $10.83 | 384814 |
| 2026-04-06 | 10.99 | $10.90 | 229739 |
| 2026-04-02 | 11.00 | $10.98 | 391200 |
| 2026-04-01 | 11.00 | $11.05 | 408182 |
| 2026-03-31 | 11.01 | $10.89 | 351400 |
| 2026-03-30 | 11.02 | $10.85 | 367900 |
| 2026-03-27 | 11.03 | $10.87 | 301524 |
| 2026-03-26 | 11.05 | $10.95 | 355400 |
| 2026-03-25 | 11.07 | $11.05 | 567444 |
| 2026-03-24 | 11.09 | $11.04 | 3.3M |
| 2026-03-23 | 11.10 | $10.82 | 468300 |
| 2026-03-20 | 11.12 | $10.87 | 300100 |
| 2026-03-19 | 11.14 | $10.88 | 430237 |
| 2026-03-18 | 11.16 | $10.95 | 323284 |
| 2026-03-17 | 11.19 | $10.99 | 341603 |
| 2026-03-16 | 11.21 | $10.99 | 258554 |
| 2026-03-13 | 11.23 | $11.02 | 177100 |
| 2026-03-12 | 11.24 | $11.02 | 228800 |
| 2026-03-11 | 11.25 | $11.21 | 77427 |
| 2026-03-10 | 11.26 | $11.24 | 231055 |
| 2026-03-09 | 11.27 | $11.21 | 518813 |
| 2026-03-06 | 11.28 | $11.06 | 159909 |
| 2026-03-05 | 11.29 | $11.10 | 159462 |
| 2026-03-04 | 11.32 | $11.21 | 389400 |
| 2026-03-03 | 11.35 | $11.01 | 610887 |
| 2026-03-02 | 11.42 | $11.20 | 355815 |
| 2026-02-27 | 11.48 | $11.10 | 377000 |
| 2026-02-26 | 11.57 | $11.52 | 327533 |
| 2026-02-25 | 11.62 | $11.45 | 339005 |
| 2026-02-24 | 11.65 | $11.21 | 184941 |
| 2026-02-23 | 11.68 | $11.06 | 370028 |
| 2026-02-20 | 11.72 | $11.30 | 200065 |
| 2026-02-19 | 11.79 | $11.43 | 312800 |
| 2026-02-18 | 11.86 | $11.41 | 531800 |
| 2026-02-17 | 11.96 | $11.40 | 416009 |
| 2026-02-13 | 12.03 | $11.53 | 803020 |
| 2026-02-12 | 12.05 | $11.15 | 294349 |
| 2026-02-11 | 12.08 | $11.28 | 205721 |
| 2026-02-10 | 12.07 | $11.41 | 232163 |
| 2026-02-09 | 12.05 | $11.41 | 172800 |
| 2026-02-06 | 12.03 | $11.30 | 414100 |
| 2026-02-05 | 12.04 | $11.35 | 382027 |
| 2026-02-04 | 12.04 | $11.57 | 583600 |
| 2026-02-03 | 12.03 | $11.92 | 773600 |
| 2026-02-02 | 11.99 | $12.34 | 634876 |
| 2026-01-30 | 11.94 | $12.42 | 521600 |
| 2026-01-29 | 11.88 | $12.95 | 733800 |
| 2026-01-28 | 11.79 | $12.44 | 756400 |
| 2026-01-27 | 11.73 | $12.03 | 513400 |
| 2026-01-26 | 11.69 | $11.90 | 678100 |
| 2026-01-23 | 11.65 | $11.90 | 825623 |
| 2026-01-22 | 11.60 | $12.64 | 706833 |
| 2026-01-21 | 11.52 | $12.93 | 1.0M |
| 2026-01-20 | 11.41 | $13.29 | 1.8M |
| 2026-01-16 | 11.29 | $12.88 | 2.1M |
| 2026-01-15 | 11.19 | $11.97 | 4.0M |
| 2026-01-14 | 11.13 | $11.63 | 647500 |
| 2026-01-13 | 11.09 | $11.11 | 154700 |
| 2026-01-12 | 11.08 | $10.95 | 223100 |
| 2026-01-09 | 11.07 | $11.16 | 148300 |
| 2026-01-08 | 11.06 | $11.34 | 135813 |
| 2026-01-07 | 11.03 | $11.36 | 132700 |
| 2026-01-06 | 11.00 | $11.35 | 239300 |
| 2026-01-05 | 10.98 | $11.30 | 253600 |
| 2026-01-02 | 10.96 | $11.25 | 307700 |
| 2025-12-31 | 10.94 | $11.26 | 222100 |
| 2025-12-30 | 10.92 | $11.20 | 224600 |
| 2025-12-29 | 10.90 | $11.15 | 205836 |
| 2025-12-26 | 10.88 | $11.14 | 159400 |
| 2025-12-24 | 10.87 | $11.14 | 99546 |
| 2025-12-23 | 10.86 | $11.03 | 475800 |
| 2025-12-22 | 10.84 | $10.87 | 347400 |
| 2025-12-19 | 10.83 | $10.84 | 149700 |
| 2025-12-18 | 10.82 | $10.88 | 183400 |
| 2025-12-17 | 10.82 | $10.85 | 431000 |
| 2025-12-16 | 10.83 | $10.85 | 264300 |
| 2025-12-15 | 10.83 | $10.85 | 361700 |
| 2025-12-12 | 10.84 | $10.85 | 417735 |
| 2025-12-11 | 10.84 | $10.80 | 308700 |
| 2025-12-10 | 10.87 | $10.81 | 323700 |
| 2025-12-09 | 10.89 | $10.84 | 166200 |
| 2025-12-08 | 10.92 | $10.81 | 225400 |
| 2025-12-05 | 10.95 | $10.84 | 204700 |
| 2025-12-04 | 10.98 | $10.98 | 241800 |
| 2025-12-03 | 11.01 | $10.85 | 161400 |
| 2025-12-02 | 11.04 | $10.80 | 445665 |
| 2025-12-01 | 11.08 | $10.80 | 176300 |
| 2025-11-28 | 11.13 | $10.85 | 171800 |
| 2025-11-26 | 11.18 | $10.81 | 180100 |
| 2025-11-25 | 11.24 | $10.89 | 565946 |
| 2025-11-24 | 11.31 | $10.70 | 402900 |
| 2025-11-21 | 11.42 | $10.70 | 400200 |
| 2025-11-20 | 11.49 | $10.69 | 1.0M |
| 2025-11-19 | 11.55 | $10.86 | 298500 |
| 2025-11-18 | 11.60 | $10.95 | 233128 |
| 2025-11-17 | 11.65 | $10.90 | 425200 |
| 2025-11-14 | 11.72 | $10.98 | 386800 |
| 2025-11-13 | 11.79 | $11.01 | 348300 |
| 2025-11-12 | 11.84 | $11.26 | 252200 |
| 2025-11-11 | 11.89 | $11.35 | 121000 |
| 2025-11-10 | 11.96 | $11.41 | 198900 |
| 2025-11-07 | 12.03 | $11.39 | 705200 |
| 2025-11-06 | 12.07 | $11.41 | 275800 |
| 2025-11-05 | 12.05 | $11.54 | 346000 |
| 2025-11-04 | 12.01 | $11.40 | 671300 |
| 2025-11-03 | 11.98 | $11.60 | 823300 |
| 2025-10-31 | 11.93 | $11.86 | 451600 |
| 2025-10-30 | 11.88 | $11.90 | 916600 |
| 2025-10-29 | 11.82 | $12.03 | 1.1M |
| 2025-10-28 | 11.76 | $12.33 | 3.7M |
| 2025-10-27 | 11.67 | $12.83 | 849800 |
| 2025-10-24 | 11.56 | $12.03 | 143000 |
| 2025-10-23 | 11.49 | $11.95 | 168400 |
| 2025-10-22 | 11.42 | $11.81 | 340800 |
| 2025-10-21 | 11.36 | $12.10 | 155333 |
| 2025-10-20 | 11.29 | $12.29 | 102400 |
| 2025-10-17 | 11.20 | $12.25 | 290900 |
| 2025-10-16 | 11.12 | $12.00 | 328500 |
| 2025-10-15 | 11.04 | $12.35 | 290300 |
| 2025-10-14 | 10.95 | $12.76 | 555200 |
| 2025-10-13 | 10.84 | $12.84 | 1.3M |
| 2025-10-10 | 10.71 | $12.20 | 4.2M |
| 2025-10-09 | 10.62 | $10.83 | 8400 |
| 2025-10-08 | 10.60 | $10.84 | 27000 |
| 2025-10-07 | 10.58 | $10.74 | 6400 |
| 2025-10-06 | 10.57 | $10.69 | 37700 |
| 2025-10-03 | 10.56 | $10.79 | 102900 |
| 2025-10-02 | 10.54 | $10.80 | 26504 |
| 2025-10-01 | 10.53 | $10.85 | 816800 |
| 2025-09-30 | 10.51 | $10.51 | 26042 |
| 2025-09-29 | 10.51 | $10.56 | 37803 |
| 2025-09-26 | 10.52 | $10.54 | 30300 |
| 2025-09-25 | 10.53 | $10.57 | 129900 |
| 2025-09-24 | 10.53 | $10.65 | 96700 |
| 2025-09-23 | 10.53 | $10.65 | 37800 |
| 2025-09-22 | 10.53 | $10.64 | 39500 |
| 2025-09-19 | 10.54 | $10.53 | 12579 |
| 2025-09-18 | 10.54 | $10.55 | 27900 |
| 2025-09-17 | 10.54 | $10.48 | 43100 |
| 2025-09-16 | 10.54 | $10.46 | 38100 |
| 2025-09-15 | 10.54 | $10.37 | 206000 |
| 2025-09-12 | 10.55 | $10.37 | 427600 |
| 2025-09-11 | 10.57 | $10.46 | 16200 |
| 2025-09-10 | 10.57 | $10.44 | 19500 |
| 2025-09-09 | 10.58 | $10.45 | 20301 |
| 2025-09-08 | 10.59 | $10.50 | 20900 |
| 2025-09-05 | 10.59 | $10.46 | 28400 |
| 2025-09-04 | 10.60 | $10.47 | 108500 |
| 2025-09-03 | 10.61 | $10.53 | 216800 |
| 2025-09-02 | 10.61 | $10.55 | 59900 |
| 2025-08-29 | 10.62 | $10.66 | 44300 |
| 2025-08-28 | 10.62 | $10.76 | 72313 |
| 2025-08-27 | 10.62 | $10.63 | 21200 |
| 2025-08-26 | 10.64 | $10.62 | 79000 |
| 2025-08-25 | 10.67 | $10.76 | 51100 |
| 2025-08-22 | 10.69 | $10.70 | 131900 |
| 2025-08-21 | 10.71 | $10.52 | 361000 |
| 2025-08-20 | 10.75 | $10.51 | 572300 |
| 2025-08-19 | 10.78 | $10.52 | 145500 |
| 2025-08-18 | 10.82 | $10.53 | 65200 |
| 2025-08-15 | 10.86 | $10.54 | 137947 |
| 2025-08-14 | 10.90 | $10.69 | 67100 |
| 2025-08-13 | 10.95 | $10.59 | 51355 |
| 2025-08-12 | 11.01 | $10.60 | 61722 |
| 2025-08-11 | 11.05 | $10.63 | 101200 |
| 2025-08-08 | 11.07 | $10.58 | 67123 |
| 2025-08-07 | 11.10 | $10.59 | 32400 |
| 2025-08-06 | 11.11 | $10.65 | 68306 |
| 2025-08-05 | 11.11 | $10.61 | 127033 |
| 2025-08-04 | 11.12 | $10.72 | 63400 |
| 2025-08-01 | 11.13 | $10.70 | 135058 |
| 2025-07-31 | 11.15 | $10.75 | 186000 |
| 2025-07-30 | 11.16 | $10.97 | 576800 |
| 2025-07-29 | 11.15 | $11.14 | 65100 |
| 2025-07-28 | 11.15 | $11.20 | 55300 |
| 2025-07-25 | 11.13 | $11.21 | 38702 |
| 2025-07-24 | 11.12 | $11.22 | 84500 |
| 2025-07-23 | 11.11 | $11.25 | 150800 |
| 2025-07-22 | 11.11 | $11.25 | 107900 |
| 2025-07-21 | 11.12 | $11.26 | 145000 |
| 2025-07-18 | 11.14 | $11.41 | 104600 |
| 2025-07-17 | 11.14 | $11.69 | 268000 |
| 2025-07-16 | 11.13 | $11.70 | 770000 |
| 2025-07-15 | 11.12 | $11.46 | 542100 |
| 2025-07-14 | 11.11 | $11.09 | 101700 |
| 2025-07-11 | 11.13 | $11.05 | 198100 |
| 2025-07-10 | 11.14 | $10.83 | 588400 |
| 2025-07-09 | 11.17 | $10.71 | 126100 |
| 2025-07-08 | 11.21 | $10.85 | 218400 |
| 2025-07-07 | 11.23 | $10.90 | 60800 |
| 2025-07-03 | 11.25 | $11.00 | 35600 |
| 2025-07-02 | 11.28 | $10.94 | 49800 |
| 2025-07-01 | 11.31 | $10.93 | 101742 |
| 2025-06-30 | 11.34 | $11.03 | 100000 |
| 2025-06-27 | 11.36 | $10.91 | 75100 |
| 2025-06-26 | 11.39 | $10.97 | 244100 |
| 2025-06-25 | 11.41 | $10.91 | 564539 |
| 2025-06-24 | 11.44 | $11.35 | 300643 |
| 2025-06-23 | 11.44 | $11.48 | 211500 |
| 2025-06-20 | 11.43 | $11.64 | 227836 |
| 2025-06-18 | 11.41 | $11.45 | 73300 |
| 2025-06-17 | 11.40 | $11.46 | 481700 |
| 2025-06-16 | 11.39 | $11.39 | 40600 |
| 2025-06-13 | 11.39 | $11.37 | 29900 |
| 2025-06-12 | 11.38 | $11.39 | 30200 |
| 2025-06-11 | 11.38 | $11.35 | 77000 |
| 2025-06-10 | 11.37 | $11.36 | 95600 |
| 2025-06-09 | 11.37 | $11.45 | 162318 |
| 2025-06-06 | 11.35 | $11.24 | 242500 |
| 2025-06-05 | 11.35 | $11.35 | 182500 |
| 2025-06-04 | 11.33 | $11.56 | 292300 |
| 2025-06-03 | 11.30 | $11.62 | 151800 |
| 2025-06-02 | 11.27 | $11.51 | 130400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.83
2026-07-01
Close Price
$11.78
Vol: 975800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.53
Average
11.30
Maximum
12.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 11.83 | $11.78 | 975800 |
| 2026-06-30 | 11.83 | $13.42 | 961521 |
| 2026-06-29 | 11.67 | $13.00 | 922600 |
| 2026-06-26 | 11.52 | $10.86 | 957800 |
| 2026-06-25 | 11.59 | $10.15 | 644652 |
| 2026-06-24 | 11.75 | $10.65 | 2.0M |
| 2026-06-23 | 11.86 | $10.65 | 2.1M |
| 2026-06-22 | 11.99 | $10.64 | 2.1M |
| 2026-06-18 | 12.13 | $11.11 | 840900 |
| 2026-06-17 | 12.24 | $11.89 | 1.1M |
| 2026-06-16 | 12.28 | $12.00 | 1.3M |
| 2026-06-15 | 12.31 | $11.93 | 538261 |
| 2026-06-12 | 12.35 | $11.93 | 482991 |
| 2026-06-11 | 12.39 | $11.76 | 582110 |
| 2026-06-10 | 12.46 | $11.80 | 541246 |
| 2026-06-09 | 12.52 | $12.12 | 569800 |
| 2026-06-08 | 12.57 | $12.66 | 460525 |
| 2026-06-05 | 12.56 | $12.14 | 1.4M |
| 2026-06-04 | 12.60 | $12.62 | 269100 |
| 2026-06-03 | 12.60 | $12.06 | 827812 |
| 2026-06-02 | 12.66 | $12.47 | 797600 |
| 2026-06-01 | 12.68 | $13.57 | 536628 |
| 2026-05-29 | 12.58 | $13.53 | 666256 |
| 2026-05-28 | 12.48 | $13.65 | 660683 |
| 2026-05-27 | 12.36 | $13.28 | 896758 |
| 2026-05-26 | 12.26 | $12.90 | 562955 |
| 2026-05-22 | 12.19 | $12.97 | 842977 |
| 2026-05-21 | 12.11 | $13.13 | 458600 |
| 2026-05-20 | 12.01 | $13.19 | 1.4M |
| 2026-05-19 | 11.88 | $12.68 | 1.5M |
| 2026-05-18 | 11.80 | $11.91 | 1.2M |
| 2026-05-15 | 11.78 | $12.22 | 458445 |
| 2026-05-14 | 11.74 | $12.43 | 257601 |
| 2026-05-13 | 11.67 | $12.31 | 458000 |
| 2026-05-12 | 11.60 | $12.18 | 365300 |
| 2026-05-11 | 11.54 | $12.10 | 424437 |
| 2026-05-08 | 11.48 | $11.97 | 651700 |
| 2026-05-07 | 11.43 | $11.48 | 632071 |
| 2026-05-06 | 11.42 | $11.66 | 1.2M |
| 2026-05-05 | 11.39 | $12.40 | 1.1M |
| 2026-05-04 | 11.29 | $12.01 | 1.3M |
| 2026-05-01 | 11.21 | $11.79 | 427912 |
| 2026-04-30 | 11.15 | $11.70 | 601000 |
| 2026-04-29 | 11.09 | $11.46 | 1.4M |
| 2026-04-28 | 11.06 | $11.06 | 283006 |
| 2026-04-27 | 11.05 | $11.12 | 325637 |
| 2026-04-24 | 11.05 | $11.08 | 684430 |
| 2026-04-23 | 11.04 | $11.06 | 250904 |
| 2026-04-22 | 11.04 | $11.16 | 293733 |
| 2026-04-21 | 11.03 | $11.04 | 254754 |
| 2026-04-20 | 11.03 | $11.04 | 746965 |
| 2026-04-17 | 11.03 | $11.17 | 459645 |
| 2026-04-16 | 11.01 | $11.28 | 404940 |
| 2026-04-15 | 10.99 | $11.20 | 795600 |
| 2026-04-14 | 10.96 | $11.04 | 830700 |
| 2026-04-13 | 10.95 | $10.91 | 695600 |
| 2026-04-10 | 10.96 | $10.91 | 764200 |
| 2026-04-09 | 10.96 | $10.85 | 431134 |
| 2026-04-08 | 10.98 | $10.85 | 436225 |
| 2026-04-07 | 10.99 | $10.83 | 384814 |
| 2026-04-06 | 11.01 | $10.90 | 229739 |
| 2026-04-02 | 11.02 | $10.98 | 391200 |
| 2026-04-01 | 11.02 | $11.05 | 408182 |
| 2026-03-31 | 11.02 | $10.89 | 351400 |
| 2026-03-30 | 11.03 | $10.85 | 367900 |
| 2026-03-27 | 11.05 | $10.87 | 301524 |
| 2026-03-26 | 11.07 | $10.95 | 355400 |
| 2026-03-25 | 11.08 | $11.05 | 567444 |
| 2026-03-24 | 11.09 | $11.04 | 3.3M |
| 2026-03-23 | 11.09 | $10.82 | 468300 |
| 2026-03-20 | 11.12 | $10.87 | 300100 |
| 2026-03-19 | 11.15 | $10.88 | 430237 |
| 2026-03-18 | 11.18 | $10.95 | 323284 |
| 2026-03-17 | 11.20 | $10.99 | 341603 |
| 2026-03-16 | 11.22 | $10.99 | 258554 |
| 2026-03-13 | 11.25 | $11.02 | 177100 |
| 2026-03-12 | 11.27 | $11.02 | 228800 |
| 2026-03-11 | 11.30 | $11.21 | 77427 |
| 2026-03-10 | 11.30 | $11.24 | 231055 |
| 2026-03-09 | 11.31 | $11.21 | 518813 |
| 2026-03-06 | 11.32 | $11.06 | 159909 |
| 2026-03-05 | 11.35 | $11.10 | 159462 |
| 2026-03-04 | 11.38 | $11.21 | 389400 |
| 2026-03-03 | 11.39 | $11.01 | 610887 |
| 2026-03-02 | 11.43 | $11.20 | 355815 |
| 2026-02-27 | 11.46 | $11.10 | 377000 |
| 2026-02-26 | 11.50 | $11.52 | 327533 |
| 2026-02-25 | 11.49 | $11.45 | 339005 |
| 2026-02-24 | 11.50 | $11.21 | 184941 |
| 2026-02-23 | 11.53 | $11.06 | 370028 |
| 2026-02-20 | 11.58 | $11.30 | 200065 |
| 2026-02-19 | 11.61 | $11.43 | 312800 |
| 2026-02-18 | 11.63 | $11.41 | 531800 |
| 2026-02-17 | 11.65 | $11.40 | 416009 |
| 2026-02-13 | 11.67 | $11.53 | 803020 |
| 2026-02-12 | 11.69 | $11.15 | 294349 |
| 2026-02-11 | 11.75 | $11.28 | 205721 |
| 2026-02-10 | 11.80 | $11.41 | 232163 |
| 2026-02-09 | 11.84 | $11.41 | 172800 |
| 2026-02-06 | 11.88 | $11.30 | 414100 |
| 2026-02-05 | 11.94 | $11.35 | 382027 |
| 2026-02-04 | 12.01 | $11.57 | 583600 |
| 2026-02-03 | 12.05 | $11.92 | 773600 |
| 2026-02-02 | 12.06 | $12.34 | 634876 |
| 2026-01-30 | 12.04 | $12.42 | 521600 |
| 2026-01-29 | 12.00 | $12.95 | 733800 |
| 2026-01-28 | 11.89 | $12.44 | 756400 |
| 2026-01-27 | 11.84 | $12.03 | 513400 |
| 2026-01-26 | 11.82 | $11.90 | 678100 |
| 2026-01-23 | 11.81 | $11.90 | 825623 |
| 2026-01-22 | 11.80 | $12.64 | 706833 |
| 2026-01-21 | 11.71 | $12.93 | 1.0M |
| 2026-01-20 | 11.58 | $13.29 | 1.8M |
| 2026-01-16 | 11.40 | $12.88 | 2.1M |
| 2026-01-15 | 11.25 | $11.97 | 4.0M |
| 2026-01-14 | 11.17 | $11.63 | 647500 |
| 2026-01-13 | 11.12 | $11.11 | 154700 |
| 2026-01-12 | 11.12 | $10.95 | 223100 |
| 2026-01-09 | 11.14 | $11.16 | 148300 |
| 2026-01-08 | 11.14 | $11.34 | 135813 |
| 2026-01-07 | 11.12 | $11.36 | 132700 |
| 2026-01-06 | 11.09 | $11.35 | 239300 |
| 2026-01-05 | 11.06 | $11.30 | 253600 |
| 2026-01-02 | 11.04 | $11.25 | 307700 |
| 2025-12-31 | 11.02 | $11.26 | 222100 |
| 2025-12-30 | 10.99 | $11.20 | 224600 |
| 2025-12-29 | 10.97 | $11.15 | 205836 |
| 2025-12-26 | 10.95 | $11.14 | 159400 |
| 2025-12-24 | 10.93 | $11.14 | 99546 |
| 2025-12-23 | 10.91 | $11.03 | 475800 |
| 2025-12-22 | 10.90 | $10.87 | 347400 |
| 2025-12-19 | 10.90 | $10.84 | 149700 |
| 2025-12-18 | 10.91 | $10.88 | 183400 |
| 2025-12-17 | 10.91 | $10.85 | 431000 |
| 2025-12-16 | 10.92 | $10.85 | 264300 |
| 2025-12-15 | 10.92 | $10.85 | 361700 |
| 2025-12-12 | 10.93 | $10.85 | 417735 |
| 2025-12-11 | 10.94 | $10.80 | 308700 |
| 2025-12-10 | 10.95 | $10.81 | 323700 |
| 2025-12-09 | 10.97 | $10.84 | 166200 |
| 2025-12-08 | 10.98 | $10.81 | 225400 |
| 2025-12-05 | 11.00 | $10.84 | 204700 |
| 2025-12-04 | 11.02 | $10.98 | 241800 |
| 2025-12-03 | 11.02 | $10.85 | 161400 |
| 2025-12-02 | 11.04 | $10.80 | 445665 |
| 2025-12-01 | 11.06 | $10.80 | 176300 |
| 2025-11-28 | 11.09 | $10.85 | 171800 |
| 2025-11-26 | 11.11 | $10.81 | 180100 |
| 2025-11-25 | 11.15 | $10.89 | 565946 |
| 2025-11-24 | 11.17 | $10.70 | 402900 |
| 2025-11-21 | 11.22 | $10.70 | 400200 |
| 2025-11-20 | 11.28 | $10.69 | 1.0M |
| 2025-11-19 | 11.34 | $10.86 | 298500 |
| 2025-11-18 | 11.39 | $10.95 | 233128 |
| 2025-11-17 | 11.44 | $10.90 | 425200 |
| 2025-11-14 | 11.50 | $10.98 | 386800 |
| 2025-11-13 | 11.55 | $11.01 | 348300 |
| 2025-11-12 | 11.61 | $11.26 | 252200 |
| 2025-11-11 | 11.64 | $11.35 | 121000 |
| 2025-11-10 | 11.67 | $11.41 | 198900 |
| 2025-11-07 | 11.70 | $11.39 | 705200 |
| 2025-11-06 | 11.73 | $11.41 | 275800 |
| 2025-11-05 | 11.77 | $11.54 | 346000 |
| 2025-11-04 | 11.79 | $11.40 | 671300 |
| 2025-11-03 | 11.83 | $11.60 | 823300 |
| 2025-10-31 | 11.86 | $11.86 | 451600 |
| 2025-10-30 | 11.86 | $11.90 | 916600 |
| 2025-10-29 | 11.85 | $12.03 | 1.1M |
| 2025-10-28 | 11.83 | $12.33 | 3.7M |
| 2025-10-27 | 11.78 | $12.83 | 849800 |
| 2025-10-24 | 11.67 | $12.03 | 143000 |
| 2025-10-23 | 11.63 | $11.95 | 168400 |
| 2025-10-22 | 11.60 | $11.81 | 340800 |
| 2025-10-21 | 11.58 | $12.10 | 155333 |
| 2025-10-20 | 11.52 | $12.29 | 102400 |
| 2025-10-17 | 11.44 | $12.25 | 290900 |
| 2025-10-16 | 11.36 | $12.00 | 328500 |
| 2025-10-15 | 11.29 | $12.35 | 290300 |
| 2025-10-14 | 11.18 | $12.76 | 555200 |
| 2025-10-13 | 11.01 | $12.84 | 1.3M |
| 2025-10-10 | 10.82 | $12.20 | 4.2M |
| 2025-10-09 | 10.67 | $10.83 | 8400 |
| 2025-10-08 | 10.66 | $10.84 | 27000 |
| 2025-10-07 | 10.64 | $10.74 | 6400 |
| 2025-10-06 | 10.63 | $10.69 | 37700 |
| 2025-10-03 | 10.62 | $10.79 | 102900 |
| 2025-10-02 | 10.60 | $10.80 | 26504 |
| 2025-10-01 | 10.58 | $10.85 | 816800 |
| 2025-09-30 | 10.55 | $10.51 | 26042 |
| 2025-09-29 | 10.56 | $10.56 | 37803 |
| 2025-09-26 | 10.56 | $10.54 | 30300 |
| 2025-09-25 | 10.56 | $10.57 | 129900 |
| 2025-09-24 | 10.56 | $10.65 | 96700 |
| 2025-09-23 | 10.55 | $10.65 | 37800 |
| 2025-09-22 | 10.54 | $10.64 | 39500 |
| 2025-09-19 | 10.53 | $10.53 | 12579 |
| 2025-09-18 | 10.53 | $10.55 | 27900 |
| 2025-09-17 | 10.53 | $10.48 | 43100 |
| 2025-09-16 | 10.53 | $10.46 | 38100 |
| 2025-09-15 | 10.54 | $10.37 | 206000 |
| 2025-09-12 | 10.56 | $10.37 | 427600 |
| 2025-09-11 | 10.58 | $10.46 | 16200 |
| 2025-09-10 | 10.59 | $10.44 | 19500 |
| 2025-09-09 | 10.60 | $10.45 | 20301 |
| 2025-09-08 | 10.62 | $10.50 | 20900 |
| 2025-09-05 | 10.63 | $10.46 | 28400 |
| 2025-09-04 | 10.65 | $10.47 | 108500 |
| 2025-09-03 | 10.67 | $10.53 | 216800 |
| 2025-09-02 | 10.68 | $10.55 | 59900 |
| 2025-08-29 | 10.70 | $10.66 | 44300 |
| 2025-08-28 | 10.70 | $10.76 | 72313 |
| 2025-08-27 | 10.69 | $10.63 | 21200 |
| 2025-08-26 | 10.70 | $10.62 | 79000 |
| 2025-08-25 | 10.71 | $10.76 | 51100 |
| 2025-08-22 | 10.70 | $10.70 | 131900 |
| 2025-08-21 | 10.71 | $10.52 | 361000 |
| 2025-08-20 | 10.72 | $10.51 | 572300 |
| 2025-08-19 | 10.75 | $10.52 | 145500 |
| 2025-08-18 | 10.77 | $10.53 | 65200 |
| 2025-08-15 | 10.80 | $10.54 | 137947 |
| 2025-08-14 | 10.82 | $10.69 | 67100 |
| 2025-08-13 | 10.84 | $10.59 | 51355 |
| 2025-08-12 | 10.86 | $10.60 | 61722 |
| 2025-08-11 | 10.89 | $10.63 | 101200 |
| 2025-08-08 | 10.92 | $10.58 | 67123 |
| 2025-08-07 | 10.95 | $10.59 | 32400 |
| 2025-08-06 | 10.99 | $10.65 | 68306 |
| 2025-08-05 | 11.03 | $10.61 | 127033 |
| 2025-08-04 | 11.07 | $10.72 | 63400 |
| 2025-08-01 | 11.11 | $10.70 | 135058 |
| 2025-07-31 | 11.15 | $10.75 | 186000 |
| 2025-07-30 | 11.20 | $10.97 | 576800 |
| 2025-07-29 | 11.22 | $11.14 | 65100 |
| 2025-07-28 | 11.23 | $11.20 | 55300 |
| 2025-07-25 | 11.23 | $11.21 | 38702 |
| 2025-07-24 | 11.23 | $11.22 | 84500 |
| 2025-07-23 | 11.23 | $11.25 | 150800 |
| 2025-07-22 | 11.23 | $11.25 | 107900 |
| 2025-07-21 | 11.23 | $11.26 | 145000 |
| 2025-07-18 | 11.23 | $11.41 | 104600 |
| 2025-07-17 | 11.21 | $11.69 | 268000 |
| 2025-07-16 | 11.16 | $11.70 | 770000 |
| 2025-07-15 | 11.10 | $11.46 | 542100 |
| 2025-07-14 | 11.06 | $11.09 | 101700 |
| 2025-07-11 | 11.06 | $11.05 | 198100 |
| 2025-07-10 | 11.06 | $10.83 | 588400 |
| 2025-07-09 | 11.09 | $10.71 | 126100 |
| 2025-07-08 | 11.13 | $10.85 | 218400 |
| 2025-07-07 | 11.15 | $10.90 | 60800 |
| 2025-07-03 | 11.18 | $11.00 | 35600 |
| 2025-07-02 | 11.20 | $10.94 | 49800 |
| 2025-07-01 | 11.23 | $10.93 | 101742 |
| 2025-06-30 | 11.26 | $11.03 | 100000 |
| 2025-06-27 | 11.28 | $10.91 | 75100 |
| 2025-06-26 | 11.32 | $10.97 | 244100 |
| 2025-06-25 | 11.36 | $10.91 | 564539 |
| 2025-06-24 | 11.41 | $11.35 | 300643 |
| 2025-06-23 | 11.41 | $11.48 | 211500 |
| 2025-06-20 | 11.40 | $11.64 | 227836 |
| 2025-06-18 | 11.38 | $11.45 | 73300 |
| 2025-06-17 | 11.37 | $11.46 | 481700 |
| 2025-06-16 | 11.36 | $11.39 | 40600 |
| 2025-06-13 | 11.36 | $11.37 | 29900 |
| 2025-06-12 | 11.36 | $11.39 | 30200 |
| 2025-06-11 | 11.36 | $11.35 | 77000 |
| 2025-06-10 | 11.36 | $11.36 | 95600 |
| 2025-06-09 | 11.36 | $11.45 | 162318 |
| 2025-06-06 | 11.35 | $11.24 | 242500 |
| 2025-06-05 | 11.36 | $11.35 | 182500 |
| 2025-06-04 | 11.36 | $11.56 | 292300 |
| 2025-06-03 | 11.34 | $11.62 | 151800 |
| 2025-06-02 | 11.31 | $11.51 | 130400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.64
2026-07-01
Close Price
$11.78
Vol: 975800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.49
Average
11.32
Maximum
12.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 11.64 | $11.78 | 975800 |
| 2026-06-30 | 11.64 | $13.42 | 961521 |
| 2026-06-29 | 11.48 | $13.00 | 922600 |
| 2026-06-26 | 11.37 | $10.86 | 957800 |
| 2026-06-25 | 11.48 | $10.15 | 644652 |
| 2026-06-24 | 11.67 | $10.65 | 2.0M |
| 2026-06-23 | 11.82 | $10.65 | 2.1M |
| 2026-06-22 | 11.98 | $10.64 | 2.1M |
| 2026-06-18 | 12.15 | $11.11 | 840900 |
| 2026-06-17 | 12.29 | $11.89 | 1.1M |
| 2026-06-16 | 12.36 | $12.00 | 1.3M |
| 2026-06-15 | 12.42 | $11.93 | 538261 |
| 2026-06-12 | 12.49 | $11.93 | 482991 |
| 2026-06-11 | 12.56 | $11.76 | 582110 |
| 2026-06-10 | 12.65 | $11.80 | 541246 |
| 2026-06-09 | 12.73 | $12.12 | 569800 |
| 2026-06-08 | 12.79 | $12.66 | 460525 |
| 2026-06-05 | 12.79 | $12.14 | 1.4M |
| 2026-06-04 | 12.83 | $12.62 | 269100 |
| 2026-06-03 | 12.83 | $12.06 | 827812 |
| 2026-06-02 | 12.88 | $12.47 | 797600 |
| 2026-06-01 | 12.89 | $13.57 | 536628 |
| 2026-05-29 | 12.79 | $13.53 | 666256 |
| 2026-05-28 | 12.68 | $13.65 | 660683 |
| 2026-05-27 | 12.55 | $13.28 | 896758 |
| 2026-05-26 | 12.45 | $12.90 | 562955 |
| 2026-05-22 | 12.37 | $12.97 | 842977 |
| 2026-05-21 | 12.28 | $13.13 | 458600 |
| 2026-05-20 | 12.16 | $13.19 | 1.4M |
| 2026-05-19 | 12.02 | $12.68 | 1.5M |
| 2026-05-18 | 11.93 | $11.91 | 1.2M |
| 2026-05-15 | 11.91 | $12.22 | 458445 |
| 2026-05-14 | 11.85 | $12.43 | 257601 |
| 2026-05-13 | 11.77 | $12.31 | 458000 |
| 2026-05-12 | 11.69 | $12.18 | 365300 |
| 2026-05-11 | 11.62 | $12.10 | 424437 |
| 2026-05-08 | 11.55 | $11.97 | 651700 |
| 2026-05-07 | 11.49 | $11.48 | 632071 |
| 2026-05-06 | 11.47 | $11.66 | 1.2M |
| 2026-05-05 | 11.43 | $12.40 | 1.1M |
| 2026-05-04 | 11.32 | $12.01 | 1.3M |
| 2026-05-01 | 11.23 | $11.79 | 427912 |
| 2026-04-30 | 11.17 | $11.70 | 601000 |
| 2026-04-29 | 11.10 | $11.46 | 1.4M |
| 2026-04-28 | 11.06 | $11.06 | 283006 |
| 2026-04-27 | 11.06 | $11.12 | 325637 |
| 2026-04-24 | 11.05 | $11.08 | 684430 |
| 2026-04-23 | 11.04 | $11.06 | 250904 |
| 2026-04-22 | 11.03 | $11.16 | 293733 |
| 2026-04-21 | 11.01 | $11.04 | 254754 |
| 2026-04-20 | 11.01 | $11.04 | 746965 |
| 2026-04-17 | 11.00 | $11.17 | 459645 |
| 2026-04-16 | 10.98 | $11.28 | 404940 |
| 2026-04-15 | 10.95 | $11.20 | 795600 |
| 2026-04-14 | 10.92 | $11.04 | 830700 |
| 2026-04-13 | 10.91 | $10.91 | 695600 |
| 2026-04-10 | 10.91 | $10.91 | 764200 |
| 2026-04-09 | 10.91 | $10.85 | 431134 |
| 2026-04-08 | 10.92 | $10.85 | 436225 |
| 2026-04-07 | 10.93 | $10.83 | 384814 |
| 2026-04-06 | 10.95 | $10.90 | 229739 |
| 2026-04-02 | 10.96 | $10.98 | 391200 |
| 2026-04-01 | 10.96 | $11.05 | 408182 |
| 2026-03-31 | 10.96 | $10.89 | 351400 |
| 2026-03-30 | 10.97 | $10.85 | 367900 |
| 2026-03-27 | 10.99 | $10.87 | 301524 |
| 2026-03-26 | 11.00 | $10.95 | 355400 |
| 2026-03-25 | 11.02 | $11.05 | 567444 |
| 2026-03-24 | 11.02 | $11.04 | 3.3M |
| 2026-03-23 | 11.03 | $10.82 | 468300 |
| 2026-03-20 | 11.05 | $10.87 | 300100 |
| 2026-03-19 | 11.08 | $10.88 | 430237 |
| 2026-03-18 | 11.11 | $10.95 | 323284 |
| 2026-03-17 | 11.13 | $10.99 | 341603 |
| 2026-03-16 | 11.15 | $10.99 | 258554 |
| 2026-03-13 | 11.17 | $11.02 | 177100 |
| 2026-03-12 | 11.19 | $11.02 | 228800 |
| 2026-03-11 | 11.22 | $11.21 | 77427 |
| 2026-03-10 | 11.22 | $11.24 | 231055 |
| 2026-03-09 | 11.22 | $11.21 | 518813 |
| 2026-03-06 | 11.23 | $11.06 | 159909 |
| 2026-03-05 | 11.25 | $11.10 | 159462 |
| 2026-03-04 | 11.27 | $11.21 | 389400 |
| 2026-03-03 | 11.29 | $11.01 | 610887 |
| 2026-03-02 | 11.33 | $11.20 | 355815 |
| 2026-02-27 | 11.35 | $11.10 | 377000 |
| 2026-02-26 | 11.40 | $11.52 | 327533 |
| 2026-02-25 | 11.41 | $11.45 | 339005 |
| 2026-02-24 | 11.42 | $11.21 | 184941 |
| 2026-02-23 | 11.47 | $11.06 | 370028 |
| 2026-02-20 | 11.53 | $11.30 | 200065 |
| 2026-02-19 | 11.58 | $11.43 | 312800 |
| 2026-02-18 | 11.62 | $11.41 | 531800 |
| 2026-02-17 | 11.67 | $11.40 | 416009 |
| 2026-02-13 | 11.73 | $11.53 | 803020 |
| 2026-02-12 | 11.78 | $11.15 | 294349 |
| 2026-02-11 | 11.87 | $11.28 | 205721 |
| 2026-02-10 | 11.95 | $11.41 | 232163 |
| 2026-02-09 | 12.01 | $11.41 | 172800 |
| 2026-02-06 | 12.07 | $11.30 | 414100 |
| 2026-02-05 | 12.14 | $11.35 | 382027 |
| 2026-02-04 | 12.20 | $11.57 | 583600 |
| 2026-02-03 | 12.24 | $11.92 | 773600 |
| 2026-02-02 | 12.25 | $12.34 | 634876 |
| 2026-01-30 | 12.21 | $12.42 | 521600 |
| 2026-01-29 | 12.16 | $12.95 | 733800 |
| 2026-01-28 | 12.05 | $12.44 | 756400 |
| 2026-01-27 | 11.98 | $12.03 | 513400 |
| 2026-01-26 | 11.95 | $11.90 | 678100 |
| 2026-01-23 | 11.93 | $11.90 | 825623 |
| 2026-01-22 | 11.90 | $12.64 | 706833 |
| 2026-01-21 | 11.79 | $12.93 | 1.0M |
| 2026-01-20 | 11.65 | $13.29 | 1.8M |
| 2026-01-16 | 11.46 | $12.88 | 2.1M |
| 2026-01-15 | 11.30 | $11.97 | 4.0M |
| 2026-01-14 | 11.22 | $11.63 | 647500 |
| 2026-01-13 | 11.17 | $11.11 | 154700 |
| 2026-01-12 | 11.16 | $10.95 | 223100 |
| 2026-01-09 | 11.17 | $11.16 | 148300 |
| 2026-01-08 | 11.16 | $11.34 | 135813 |
| 2026-01-07 | 11.14 | $11.36 | 132700 |
| 2026-01-06 | 11.10 | $11.35 | 239300 |
| 2026-01-05 | 11.07 | $11.30 | 253600 |
| 2026-01-02 | 11.03 | $11.25 | 307700 |
| 2025-12-31 | 11.00 | $11.26 | 222100 |
| 2025-12-30 | 10.97 | $11.20 | 224600 |
| 2025-12-29 | 10.94 | $11.15 | 205836 |
| 2025-12-26 | 10.92 | $11.14 | 159400 |
| 2025-12-24 | 10.89 | $11.14 | 99546 |
| 2025-12-23 | 10.87 | $11.03 | 475800 |
| 2025-12-22 | 10.85 | $10.87 | 347400 |
| 2025-12-19 | 10.84 | $10.84 | 149700 |
| 2025-12-18 | 10.84 | $10.88 | 183400 |
| 2025-12-17 | 10.84 | $10.85 | 431000 |
| 2025-12-16 | 10.83 | $10.85 | 264300 |
| 2025-12-15 | 10.83 | $10.85 | 361700 |
| 2025-12-12 | 10.83 | $10.85 | 417735 |
| 2025-12-11 | 10.83 | $10.80 | 308700 |
| 2025-12-10 | 10.84 | $10.81 | 323700 |
| 2025-12-09 | 10.84 | $10.84 | 166200 |
| 2025-12-08 | 10.85 | $10.81 | 225400 |
| 2025-12-05 | 10.87 | $10.84 | 204700 |
| 2025-12-04 | 10.88 | $10.98 | 241800 |
| 2025-12-03 | 10.88 | $10.85 | 161400 |
| 2025-12-02 | 10.90 | $10.80 | 445665 |
| 2025-12-01 | 10.92 | $10.80 | 176300 |
| 2025-11-28 | 10.96 | $10.85 | 171800 |
| 2025-11-26 | 10.99 | $10.81 | 180100 |
| 2025-11-25 | 11.03 | $10.89 | 565946 |
| 2025-11-24 | 11.07 | $10.70 | 402900 |
| 2025-11-21 | 11.14 | $10.70 | 400200 |
| 2025-11-20 | 11.21 | $10.69 | 1.0M |
| 2025-11-19 | 11.29 | $10.86 | 298500 |
| 2025-11-18 | 11.36 | $10.95 | 233128 |
| 2025-11-17 | 11.43 | $10.90 | 425200 |
| 2025-11-14 | 11.51 | $10.98 | 386800 |
| 2025-11-13 | 11.59 | $11.01 | 348300 |
| 2025-11-12 | 11.67 | $11.26 | 252200 |
| 2025-11-11 | 11.73 | $11.35 | 121000 |
| 2025-11-10 | 11.78 | $11.41 | 198900 |
| 2025-11-07 | 11.84 | $11.39 | 705200 |
| 2025-11-06 | 11.91 | $11.41 | 275800 |
| 2025-11-05 | 11.97 | $11.54 | 346000 |
| 2025-11-04 | 12.01 | $11.40 | 671300 |
| 2025-11-03 | 12.07 | $11.60 | 823300 |
| 2025-10-31 | 12.10 | $11.86 | 451600 |
| 2025-10-30 | 12.10 | $11.90 | 916600 |
| 2025-10-29 | 12.09 | $12.03 | 1.1M |
| 2025-10-28 | 12.07 | $12.33 | 3.7M |
| 2025-10-27 | 12.01 | $12.83 | 849800 |
| 2025-10-24 | 11.89 | $12.03 | 143000 |
| 2025-10-23 | 11.83 | $11.95 | 168400 |
| 2025-10-22 | 11.78 | $11.81 | 340800 |
| 2025-10-21 | 11.74 | $12.10 | 155333 |
| 2025-10-20 | 11.66 | $12.29 | 102400 |
| 2025-10-17 | 11.56 | $12.25 | 290900 |
| 2025-10-16 | 11.45 | $12.00 | 328500 |
| 2025-10-15 | 11.36 | $12.35 | 290300 |
| 2025-10-14 | 11.23 | $12.76 | 555200 |
| 2025-10-13 | 11.04 | $12.84 | 1.3M |
| 2025-10-10 | 10.84 | $12.20 | 4.2M |
| 2025-10-09 | 10.69 | $10.83 | 8400 |
| 2025-10-08 | 10.67 | $10.84 | 27000 |
| 2025-10-07 | 10.64 | $10.74 | 6400 |
| 2025-10-06 | 10.63 | $10.69 | 37700 |
| 2025-10-03 | 10.62 | $10.79 | 102900 |
| 2025-10-02 | 10.59 | $10.80 | 26504 |
| 2025-10-01 | 10.57 | $10.85 | 816800 |
| 2025-09-30 | 10.53 | $10.51 | 26042 |
| 2025-09-29 | 10.53 | $10.56 | 37803 |
| 2025-09-26 | 10.53 | $10.54 | 30300 |
| 2025-09-25 | 10.53 | $10.57 | 129900 |
| 2025-09-24 | 10.52 | $10.65 | 96700 |
| 2025-09-23 | 10.51 | $10.65 | 37800 |
| 2025-09-22 | 10.50 | $10.64 | 39500 |
| 2025-09-19 | 10.49 | $10.53 | 12579 |
| 2025-09-18 | 10.49 | $10.55 | 27900 |
| 2025-09-17 | 10.49 | $10.48 | 43100 |
| 2025-09-16 | 10.50 | $10.46 | 38100 |
| 2025-09-15 | 10.50 | $10.37 | 206000 |
| 2025-09-12 | 10.52 | $10.37 | 427600 |
| 2025-09-11 | 10.54 | $10.46 | 16200 |
| 2025-09-10 | 10.55 | $10.44 | 19500 |
| 2025-09-09 | 10.56 | $10.45 | 20301 |
| 2025-09-08 | 10.58 | $10.50 | 20900 |
| 2025-09-05 | 10.59 | $10.46 | 28400 |
| 2025-09-04 | 10.60 | $10.47 | 108500 |
| 2025-09-03 | 10.61 | $10.53 | 216800 |
| 2025-09-02 | 10.62 | $10.55 | 59900 |
| 2025-08-29 | 10.63 | $10.66 | 44300 |
| 2025-08-28 | 10.62 | $10.76 | 72313 |
| 2025-08-27 | 10.61 | $10.63 | 21200 |
| 2025-08-26 | 10.61 | $10.62 | 79000 |
| 2025-08-25 | 10.62 | $10.76 | 51100 |
| 2025-08-22 | 10.61 | $10.70 | 131900 |
| 2025-08-21 | 10.61 | $10.52 | 361000 |
| 2025-08-20 | 10.63 | $10.51 | 572300 |
| 2025-08-19 | 10.66 | $10.52 | 145500 |
| 2025-08-18 | 10.69 | $10.53 | 65200 |
| 2025-08-15 | 10.72 | $10.54 | 137947 |
| 2025-08-14 | 10.75 | $10.69 | 67100 |
| 2025-08-13 | 10.78 | $10.59 | 51355 |
| 2025-08-12 | 10.82 | $10.60 | 61722 |
| 2025-08-11 | 10.86 | $10.63 | 101200 |
| 2025-08-08 | 10.90 | $10.58 | 67123 |
| 2025-08-07 | 10.95 | $10.59 | 32400 |
| 2025-08-06 | 11.00 | $10.65 | 68306 |
| 2025-08-05 | 11.04 | $10.61 | 127033 |
| 2025-08-04 | 11.09 | $10.72 | 63400 |
| 2025-08-01 | 11.13 | $10.70 | 135058 |
| 2025-07-31 | 11.17 | $10.75 | 186000 |
| 2025-07-30 | 11.21 | $10.97 | 576800 |
| 2025-07-29 | 11.23 | $11.14 | 65100 |
| 2025-07-28 | 11.23 | $11.20 | 55300 |
| 2025-07-25 | 11.22 | $11.21 | 38702 |
| 2025-07-24 | 11.22 | $11.22 | 84500 |
| 2025-07-23 | 11.21 | $11.25 | 150800 |
| 2025-07-22 | 11.19 | $11.25 | 107900 |
| 2025-07-21 | 11.18 | $11.26 | 145000 |
| 2025-07-18 | 11.17 | $11.41 | 104600 |
| 2025-07-17 | 11.14 | $11.69 | 268000 |
| 2025-07-16 | 11.09 | $11.70 | 770000 |
| 2025-07-15 | 11.04 | $11.46 | 542100 |
| 2025-07-14 | 11.00 | $11.09 | 101700 |
| 2025-07-11 | 11.01 | $11.05 | 198100 |
| 2025-07-10 | 11.02 | $10.83 | 588400 |
| 2025-07-09 | 11.05 | $10.71 | 126100 |
| 2025-07-08 | 11.09 | $10.85 | 218400 |
| 2025-07-07 | 11.13 | $10.90 | 60800 |
| 2025-07-03 | 11.16 | $11.00 | 35600 |
| 2025-07-02 | 11.19 | $10.94 | 49800 |
| 2025-07-01 | 11.23 | $10.93 | 101742 |
| 2025-06-30 | 11.26 | $11.03 | 100000 |
| 2025-06-27 | 11.30 | $10.91 | 75100 |
| 2025-06-26 | 11.34 | $10.97 | 244100 |
| 2025-06-25 | 11.38 | $10.91 | 564539 |
| 2025-06-24 | 11.43 | $11.35 | 300643 |
| 2025-06-23 | 11.44 | $11.48 | 211500 |
| 2025-06-20 | 11.44 | $11.64 | 227836 |
| 2025-06-18 | 11.42 | $11.45 | 73300 |
| 2025-06-17 | 11.41 | $11.46 | 481700 |
| 2025-06-16 | 11.41 | $11.39 | 40600 |
| 2025-06-13 | 11.40 | $11.37 | 29900 |
| 2025-06-12 | 11.41 | $11.39 | 30200 |
| 2025-06-11 | 11.40 | $11.35 | 77000 |
| 2025-06-10 | 11.41 | $11.36 | 95600 |
| 2025-06-09 | 11.41 | $11.45 | 162318 |
| 2025-06-06 | 11.40 | $11.24 | 242500 |
| 2025-06-05 | 11.41 | $11.35 | 182500 |
| 2025-06-04 | 11.41 | $11.56 | 292300 |
| 2025-06-03 | 11.38 | $11.62 | 151800 |
| 2025-06-02 | 11.35 | $11.51 | 130400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.67
2026-07-01
Close Price
$11.78
Vol: 975800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.40
Average
11.33
Maximum
13.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 11.67 | $11.78 | 975800 |
| 2026-06-30 | 11.67 | $13.42 | 961521 |
| 2026-06-29 | 11.32 | $13.00 | 922600 |
| 2026-06-26 | 11.00 | $10.86 | 957800 |
| 2026-06-25 | 11.08 | $10.15 | 644652 |
| 2026-06-24 | 11.33 | $10.65 | 2.0M |
| 2026-06-23 | 11.52 | $10.65 | 2.1M |
| 2026-06-22 | 11.74 | $10.64 | 2.1M |
| 2026-06-18 | 12.00 | $11.11 | 840900 |
| 2026-06-17 | 12.20 | $11.89 | 1.1M |
| 2026-06-16 | 12.27 | $12.00 | 1.3M |
| 2026-06-15 | 12.32 | $11.93 | 538261 |
| 2026-06-12 | 12.41 | $11.93 | 482991 |
| 2026-06-11 | 12.50 | $11.76 | 582110 |
| 2026-06-10 | 12.64 | $11.80 | 541246 |
| 2026-06-09 | 12.80 | $12.12 | 569800 |
| 2026-06-08 | 12.92 | $12.66 | 460525 |
| 2026-06-05 | 12.93 | $12.14 | 1.4M |
| 2026-06-04 | 13.06 | $12.62 | 269100 |
| 2026-06-03 | 13.11 | $12.06 | 827812 |
| 2026-06-02 | 13.27 | $12.47 | 797600 |
| 2026-06-01 | 13.38 | $13.57 | 536628 |
| 2026-05-29 | 13.26 | $13.53 | 666256 |
| 2026-05-28 | 13.13 | $13.65 | 660683 |
| 2026-05-27 | 12.96 | $13.28 | 896758 |
| 2026-05-26 | 12.82 | $12.90 | 562955 |
| 2026-05-22 | 12.75 | $12.97 | 842977 |
| 2026-05-21 | 12.64 | $13.13 | 458600 |
| 2026-05-20 | 12.49 | $13.19 | 1.4M |
| 2026-05-19 | 12.29 | $12.68 | 1.5M |
| 2026-05-18 | 12.16 | $11.91 | 1.2M |
| 2026-05-15 | 12.18 | $12.22 | 458445 |
| 2026-05-14 | 12.13 | $12.43 | 257601 |
| 2026-05-13 | 12.02 | $12.31 | 458000 |
| 2026-05-12 | 11.92 | $12.18 | 365300 |
| 2026-05-11 | 11.83 | $12.10 | 424437 |
| 2026-05-08 | 11.75 | $11.97 | 651700 |
| 2026-05-07 | 11.67 | $11.48 | 632071 |
| 2026-05-06 | 11.69 | $11.66 | 1.2M |
| 2026-05-05 | 11.66 | $12.40 | 1.1M |
| 2026-05-04 | 11.48 | $12.01 | 1.3M |
| 2026-05-01 | 11.35 | $11.79 | 427912 |
| 2026-04-30 | 11.24 | $11.70 | 601000 |
| 2026-04-29 | 11.14 | $11.46 | 1.4M |
| 2026-04-28 | 11.06 | $11.06 | 283006 |
| 2026-04-27 | 11.06 | $11.12 | 325637 |
| 2026-04-24 | 11.05 | $11.08 | 684430 |
| 2026-04-23 | 11.04 | $11.06 | 250904 |
| 2026-04-22 | 11.04 | $11.16 | 293733 |
| 2026-04-21 | 11.01 | $11.04 | 254754 |
| 2026-04-20 | 11.01 | $11.04 | 746965 |
| 2026-04-17 | 11.01 | $11.17 | 459645 |
| 2026-04-16 | 10.97 | $11.28 | 404940 |
| 2026-04-15 | 10.91 | $11.20 | 795600 |
| 2026-04-14 | 10.86 | $11.04 | 830700 |
| 2026-04-13 | 10.83 | $10.91 | 695600 |
| 2026-04-10 | 10.83 | $10.91 | 764200 |
| 2026-04-09 | 10.83 | $10.85 | 431134 |
| 2026-04-08 | 10.84 | $10.85 | 436225 |
| 2026-04-07 | 10.85 | $10.83 | 384814 |
| 2026-04-06 | 10.87 | $10.90 | 229739 |
| 2026-04-02 | 10.88 | $10.98 | 391200 |
| 2026-04-01 | 10.87 | $11.05 | 408182 |
| 2026-03-31 | 10.85 | $10.89 | 351400 |
| 2026-03-30 | 10.86 | $10.85 | 367900 |
| 2026-03-27 | 10.88 | $10.87 | 301524 |
| 2026-03-26 | 10.90 | $10.95 | 355400 |
| 2026-03-25 | 10.91 | $11.05 | 567444 |
| 2026-03-24 | 10.89 | $11.04 | 3.3M |
| 2026-03-23 | 10.88 | $10.82 | 468300 |
| 2026-03-20 | 10.92 | $10.87 | 300100 |
| 2026-03-19 | 10.95 | $10.88 | 430237 |
| 2026-03-18 | 10.99 | $10.95 | 323284 |
| 2026-03-17 | 11.01 | $10.99 | 341603 |
| 2026-03-16 | 11.04 | $10.99 | 258554 |
| 2026-03-13 | 11.07 | $11.02 | 177100 |
| 2026-03-12 | 11.10 | $11.02 | 228800 |
| 2026-03-11 | 11.13 | $11.21 | 77427 |
| 2026-03-10 | 11.13 | $11.24 | 231055 |
| 2026-03-09 | 11.13 | $11.21 | 518813 |
| 2026-03-06 | 11.13 | $11.06 | 159909 |
| 2026-03-05 | 11.16 | $11.10 | 159462 |
| 2026-03-04 | 11.19 | $11.21 | 389400 |
| 2026-03-03 | 11.21 | $11.01 | 610887 |
| 2026-03-02 | 11.27 | $11.20 | 355815 |
| 2026-02-27 | 11.30 | $11.10 | 377000 |
| 2026-02-26 | 11.36 | $11.52 | 327533 |
| 2026-02-25 | 11.34 | $11.45 | 339005 |
| 2026-02-24 | 11.34 | $11.21 | 184941 |
| 2026-02-23 | 11.38 | $11.06 | 370028 |
| 2026-02-20 | 11.46 | $11.30 | 200065 |
| 2026-02-19 | 11.51 | $11.43 | 312800 |
| 2026-02-18 | 11.54 | $11.41 | 531800 |
| 2026-02-17 | 11.57 | $11.40 | 416009 |
| 2026-02-13 | 11.62 | $11.53 | 803020 |
| 2026-02-12 | 11.64 | $11.15 | 294349 |
| 2026-02-11 | 11.75 | $11.28 | 205721 |
| 2026-02-10 | 11.85 | $11.41 | 232163 |
| 2026-02-09 | 11.94 | $11.41 | 172800 |
| 2026-02-06 | 12.04 | $11.30 | 414100 |
| 2026-02-05 | 12.18 | $11.35 | 382027 |
| 2026-02-04 | 12.33 | $11.57 | 583600 |
| 2026-02-03 | 12.45 | $11.92 | 773600 |
| 2026-02-02 | 12.52 | $12.34 | 634876 |
| 2026-01-30 | 12.51 | $12.42 | 521600 |
| 2026-01-29 | 12.48 | $12.95 | 733800 |
| 2026-01-28 | 12.33 | $12.44 | 756400 |
| 2026-01-27 | 12.26 | $12.03 | 513400 |
| 2026-01-26 | 12.27 | $11.90 | 678100 |
| 2026-01-23 | 12.30 | $11.90 | 825623 |
| 2026-01-22 | 12.33 | $12.64 | 706833 |
| 2026-01-21 | 12.21 | $12.93 | 1.0M |
| 2026-01-20 | 12.00 | $13.29 | 1.8M |
| 2026-01-16 | 11.69 | $12.88 | 2.1M |
| 2026-01-15 | 11.40 | $11.97 | 4.0M |
| 2026-01-14 | 11.27 | $11.63 | 647500 |
| 2026-01-13 | 11.18 | $11.11 | 154700 |
| 2026-01-12 | 11.19 | $10.95 | 223100 |
| 2026-01-09 | 11.23 | $11.16 | 148300 |
| 2026-01-08 | 11.24 | $11.34 | 135813 |
| 2026-01-07 | 11.21 | $11.36 | 132700 |
| 2026-01-06 | 11.17 | $11.35 | 239300 |
| 2026-01-05 | 11.12 | $11.30 | 253600 |
| 2026-01-02 | 11.08 | $11.25 | 307700 |
| 2025-12-31 | 11.04 | $11.26 | 222100 |
| 2025-12-30 | 10.99 | $11.20 | 224600 |
| 2025-12-29 | 10.94 | $11.15 | 205836 |
| 2025-12-26 | 10.90 | $11.14 | 159400 |
| 2025-12-24 | 10.86 | $11.14 | 99546 |
| 2025-12-23 | 10.81 | $11.03 | 475800 |
| 2025-12-22 | 10.77 | $10.87 | 347400 |
| 2025-12-19 | 10.76 | $10.84 | 149700 |
| 2025-12-18 | 10.76 | $10.88 | 183400 |
| 2025-12-17 | 10.75 | $10.85 | 431000 |
| 2025-12-16 | 10.75 | $10.85 | 264300 |
| 2025-12-15 | 10.74 | $10.85 | 361700 |
| 2025-12-12 | 10.74 | $10.85 | 417735 |
| 2025-12-11 | 10.74 | $10.80 | 308700 |
| 2025-12-10 | 10.75 | $10.81 | 323700 |
| 2025-12-09 | 10.75 | $10.84 | 166200 |
| 2025-12-08 | 10.76 | $10.81 | 225400 |
| 2025-12-05 | 10.77 | $10.84 | 204700 |
| 2025-12-04 | 10.78 | $10.98 | 241800 |
| 2025-12-03 | 10.76 | $10.85 | 161400 |
| 2025-12-02 | 10.77 | $10.80 | 445665 |
| 2025-12-01 | 10.79 | $10.80 | 176300 |
| 2025-11-28 | 10.82 | $10.85 | 171800 |
| 2025-11-26 | 10.84 | $10.81 | 180100 |
| 2025-11-25 | 10.88 | $10.89 | 565946 |
| 2025-11-24 | 10.90 | $10.70 | 402900 |
| 2025-11-21 | 10.97 | $10.70 | 400200 |
| 2025-11-20 | 11.06 | $10.69 | 1.0M |
| 2025-11-19 | 11.16 | $10.86 | 298500 |
| 2025-11-18 | 11.24 | $10.95 | 233128 |
| 2025-11-17 | 11.32 | $10.90 | 425200 |
| 2025-11-14 | 11.42 | $10.98 | 386800 |
| 2025-11-13 | 11.52 | $11.01 | 348300 |
| 2025-11-12 | 11.63 | $11.26 | 252200 |
| 2025-11-11 | 11.71 | $11.35 | 121000 |
| 2025-11-10 | 11.77 | $11.41 | 198900 |
| 2025-11-07 | 11.84 | $11.39 | 705200 |
| 2025-11-06 | 11.92 | $11.41 | 275800 |
| 2025-11-05 | 12.01 | $11.54 | 346000 |
| 2025-11-04 | 12.08 | $11.40 | 671300 |
| 2025-11-03 | 12.19 | $11.60 | 823300 |
| 2025-10-31 | 12.28 | $11.86 | 451600 |
| 2025-10-30 | 12.32 | $11.90 | 916600 |
| 2025-10-29 | 12.36 | $12.03 | 1.1M |
| 2025-10-28 | 12.38 | $12.33 | 3.7M |
| 2025-10-27 | 12.33 | $12.83 | 849800 |
| 2025-10-24 | 12.17 | $12.03 | 143000 |
| 2025-10-23 | 12.15 | $11.95 | 168400 |
| 2025-10-22 | 12.14 | $11.81 | 340800 |
| 2025-10-21 | 12.15 | $12.10 | 155333 |
| 2025-10-20 | 12.10 | $12.29 | 102400 |
| 2025-10-17 | 12.00 | $12.25 | 290900 |
| 2025-10-16 | 11.89 | $12.00 | 328500 |
| 2025-10-15 | 11.81 | $12.35 | 290300 |
| 2025-10-14 | 11.64 | $12.76 | 555200 |
| 2025-10-13 | 11.35 | $12.84 | 1.3M |
| 2025-10-10 | 11.01 | $12.20 | 4.2M |
| 2025-10-09 | 10.73 | $10.83 | 8400 |
| 2025-10-08 | 10.71 | $10.84 | 27000 |
| 2025-10-07 | 10.67 | $10.74 | 6400 |
| 2025-10-06 | 10.66 | $10.69 | 37700 |
| 2025-10-03 | 10.65 | $10.79 | 102900 |
| 2025-10-02 | 10.61 | $10.80 | 26504 |
| 2025-10-01 | 10.57 | $10.85 | 816800 |
| 2025-09-30 | 10.52 | $10.51 | 26042 |
| 2025-09-29 | 10.52 | $10.56 | 37803 |
| 2025-09-26 | 10.52 | $10.54 | 30300 |
| 2025-09-25 | 10.52 | $10.57 | 129900 |
| 2025-09-24 | 10.51 | $10.65 | 96700 |
| 2025-09-23 | 10.49 | $10.65 | 37800 |
| 2025-09-22 | 10.46 | $10.64 | 39500 |
| 2025-09-19 | 10.43 | $10.53 | 12579 |
| 2025-09-18 | 10.42 | $10.55 | 27900 |
| 2025-09-17 | 10.40 | $10.48 | 43100 |
| 2025-09-16 | 10.40 | $10.46 | 38100 |
| 2025-09-15 | 10.40 | $10.37 | 206000 |
| 2025-09-12 | 10.42 | $10.37 | 427600 |
| 2025-09-11 | 10.44 | $10.46 | 16200 |
| 2025-09-10 | 10.45 | $10.44 | 19500 |
| 2025-09-09 | 10.47 | $10.45 | 20301 |
| 2025-09-08 | 10.49 | $10.50 | 20900 |
| 2025-09-05 | 10.50 | $10.46 | 28400 |
| 2025-09-04 | 10.52 | $10.47 | 108500 |
| 2025-09-03 | 10.54 | $10.53 | 216800 |
| 2025-09-02 | 10.56 | $10.55 | 59900 |
| 2025-08-29 | 10.58 | $10.66 | 44300 |
| 2025-08-28 | 10.57 | $10.76 | 72313 |
| 2025-08-27 | 10.54 | $10.63 | 21200 |
| 2025-08-26 | 10.54 | $10.62 | 79000 |
| 2025-08-25 | 10.54 | $10.76 | 51100 |
| 2025-08-22 | 10.51 | $10.70 | 131900 |
| 2025-08-21 | 10.49 | $10.52 | 361000 |
| 2025-08-20 | 10.51 | $10.51 | 572300 |
| 2025-08-19 | 10.53 | $10.52 | 145500 |
| 2025-08-18 | 10.56 | $10.53 | 65200 |
| 2025-08-15 | 10.59 | $10.54 | 137947 |
| 2025-08-14 | 10.62 | $10.69 | 67100 |
| 2025-08-13 | 10.63 | $10.59 | 51355 |
| 2025-08-12 | 10.66 | $10.60 | 61722 |
| 2025-08-11 | 10.69 | $10.63 | 101200 |
| 2025-08-08 | 10.72 | $10.58 | 67123 |
| 2025-08-07 | 10.78 | $10.59 | 32400 |
| 2025-08-06 | 10.83 | $10.65 | 68306 |
| 2025-08-05 | 10.89 | $10.61 | 127033 |
| 2025-08-04 | 10.96 | $10.72 | 63400 |
| 2025-08-01 | 11.03 | $10.70 | 135058 |
| 2025-07-31 | 11.10 | $10.75 | 186000 |
| 2025-07-30 | 11.18 | $10.97 | 576800 |
| 2025-07-29 | 11.23 | $11.14 | 65100 |
| 2025-07-28 | 11.25 | $11.20 | 55300 |
| 2025-07-25 | 11.25 | $11.21 | 38702 |
| 2025-07-24 | 11.26 | $11.22 | 84500 |
| 2025-07-23 | 11.27 | $11.25 | 150800 |
| 2025-07-22 | 11.27 | $11.25 | 107900 |
| 2025-07-21 | 11.27 | $11.26 | 145000 |
| 2025-07-18 | 11.26 | $11.41 | 104600 |
| 2025-07-17 | 11.23 | $11.69 | 268000 |
| 2025-07-16 | 11.13 | $11.70 | 770000 |
| 2025-07-15 | 11.01 | $11.46 | 542100 |
| 2025-07-14 | 10.93 | $11.09 | 101700 |
| 2025-07-11 | 10.91 | $11.05 | 198100 |
| 2025-07-10 | 10.89 | $10.83 | 588400 |
| 2025-07-09 | 10.92 | $10.71 | 126100 |
| 2025-07-08 | 10.99 | $10.85 | 218400 |
| 2025-07-07 | 11.03 | $10.90 | 60800 |
| 2025-07-03 | 11.07 | $11.00 | 35600 |
| 2025-07-02 | 11.10 | $10.94 | 49800 |
| 2025-07-01 | 11.14 | $10.93 | 101742 |
| 2025-06-30 | 11.19 | $11.03 | 100000 |
| 2025-06-27 | 11.23 | $10.91 | 75100 |
| 2025-06-26 | 11.31 | $10.97 | 244100 |
| 2025-06-25 | 11.38 | $10.91 | 564539 |
| 2025-06-24 | 11.48 | $11.35 | 300643 |
| 2025-06-23 | 11.50 | $11.48 | 211500 |
| 2025-06-20 | 11.49 | $11.64 | 227836 |
| 2025-06-18 | 11.45 | $11.45 | 73300 |
| 2025-06-17 | 11.44 | $11.46 | 481700 |
| 2025-06-16 | 11.43 | $11.39 | 40600 |
| 2025-06-13 | 11.44 | $11.37 | 29900 |
| 2025-06-12 | 11.44 | $11.39 | 30200 |
| 2025-06-11 | 11.44 | $11.35 | 77000 |
| 2025-06-10 | 11.45 | $11.36 | 95600 |
| 2025-06-09 | 11.46 | $11.45 | 162318 |
| 2025-06-06 | 11.45 | $11.24 | 242500 |
| 2025-06-05 | 11.49 | $11.35 | 182500 |
| 2025-06-04 | 11.50 | $11.56 | 292300 |
| 2025-06-03 | 11.48 | $11.62 | 151800 |
| 2025-06-02 | 11.43 | $11.51 | 130400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.60
2026-07-01
Close Price
$11.78
Vol: 975800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.40
Average
11.33
Maximum
13.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 11.60 | $11.78 | 975800 |
| 2026-06-30 | 11.58 | $13.42 | 961521 |
| 2026-06-29 | 11.03 | $13.00 | 922600 |
| 2026-06-26 | 10.51 | $10.86 | 957800 |
| 2026-06-25 | 10.55 | $10.15 | 644652 |
| 2026-06-24 | 10.85 | $10.65 | 2.0M |
| 2026-06-23 | 11.06 | $10.65 | 2.1M |
| 2026-06-22 | 11.32 | $10.64 | 2.1M |
| 2026-06-18 | 11.65 | $11.11 | 840900 |
| 2026-06-17 | 11.90 | $11.89 | 1.1M |
| 2026-06-16 | 11.97 | $12.00 | 1.3M |
| 2026-06-15 | 12.03 | $11.93 | 538261 |
| 2026-06-12 | 12.12 | $11.93 | 482991 |
| 2026-06-11 | 12.23 | $11.76 | 582110 |
| 2026-06-10 | 12.43 | $11.80 | 541246 |
| 2026-06-09 | 12.65 | $12.12 | 569800 |
| 2026-06-08 | 12.82 | $12.66 | 460525 |
| 2026-06-05 | 12.86 | $12.14 | 1.4M |
| 2026-06-04 | 13.06 | $12.62 | 269100 |
| 2026-06-03 | 13.15 | $12.06 | 827812 |
| 2026-06-02 | 13.43 | $12.47 | 797600 |
| 2026-06-01 | 13.64 | $13.57 | 536628 |
| 2026-05-29 | 13.53 | $13.53 | 666256 |
| 2026-05-28 | 13.40 | $13.65 | 660683 |
| 2026-05-27 | 13.20 | $13.28 | 896758 |
| 2026-05-26 | 13.06 | $12.90 | 562955 |
| 2026-05-22 | 13.00 | $12.97 | 842977 |
| 2026-05-21 | 12.90 | $13.13 | 458600 |
| 2026-05-20 | 12.71 | $13.19 | 1.4M |
| 2026-05-19 | 12.47 | $12.68 | 1.5M |
| 2026-05-18 | 12.32 | $11.91 | 1.2M |
| 2026-05-15 | 12.38 | $12.22 | 458445 |
| 2026-05-14 | 12.34 | $12.43 | 257601 |
| 2026-05-13 | 12.23 | $12.31 | 458000 |
| 2026-05-12 | 12.12 | $12.18 | 365300 |
| 2026-05-11 | 12.03 | $12.10 | 424437 |
| 2026-05-08 | 11.93 | $11.97 | 651700 |
| 2026-05-07 | 11.85 | $11.48 | 632071 |
| 2026-05-06 | 11.90 | $11.66 | 1.2M |
| 2026-05-05 | 11.91 | $12.40 | 1.1M |
| 2026-05-04 | 11.67 | $12.01 | 1.3M |
| 2026-05-01 | 11.50 | $11.79 | 427912 |
| 2026-04-30 | 11.37 | $11.70 | 601000 |
| 2026-04-29 | 11.23 | $11.46 | 1.4M |
| 2026-04-28 | 11.13 | $11.06 | 283006 |
| 2026-04-27 | 11.14 | $11.12 | 325637 |
| 2026-04-24 | 11.12 | $11.08 | 684430 |
| 2026-04-23 | 11.12 | $11.06 | 250904 |
| 2026-04-22 | 11.13 | $11.16 | 293733 |
| 2026-04-21 | 11.10 | $11.04 | 254754 |
| 2026-04-20 | 11.10 | $11.04 | 746965 |
| 2026-04-17 | 11.10 | $11.17 | 459645 |
| 2026-04-16 | 11.06 | $11.28 | 404940 |
| 2026-04-15 | 10.98 | $11.20 | 795600 |
| 2026-04-14 | 10.90 | $11.04 | 830700 |
| 2026-04-13 | 10.86 | $10.91 | 695600 |
| 2026-04-10 | 10.85 | $10.91 | 764200 |
| 2026-04-09 | 10.84 | $10.85 | 431134 |
| 2026-04-08 | 10.85 | $10.85 | 436225 |
| 2026-04-07 | 10.87 | $10.83 | 384814 |
| 2026-04-06 | 10.89 | $10.90 | 229739 |
| 2026-04-02 | 10.90 | $10.98 | 391200 |
| 2026-04-01 | 10.88 | $11.05 | 408182 |
| 2026-03-31 | 10.84 | $10.89 | 351400 |
| 2026-03-30 | 10.85 | $10.85 | 367900 |
| 2026-03-27 | 10.86 | $10.87 | 301524 |
| 2026-03-26 | 10.88 | $10.95 | 355400 |
| 2026-03-25 | 10.88 | $11.05 | 567444 |
| 2026-03-24 | 10.86 | $11.04 | 3.3M |
| 2026-03-23 | 10.83 | $10.82 | 468300 |
| 2026-03-20 | 10.86 | $10.87 | 300100 |
| 2026-03-19 | 10.89 | $10.88 | 430237 |
| 2026-03-18 | 10.93 | $10.95 | 323284 |
| 2026-03-17 | 10.95 | $10.99 | 341603 |
| 2026-03-16 | 10.97 | $10.99 | 258554 |
| 2026-03-13 | 11.00 | $11.02 | 177100 |
| 2026-03-12 | 11.03 | $11.02 | 228800 |
| 2026-03-11 | 11.06 | $11.21 | 77427 |
| 2026-03-10 | 11.05 | $11.24 | 231055 |
| 2026-03-09 | 11.02 | $11.21 | 518813 |
| 2026-03-06 | 11.01 | $11.06 | 159909 |
| 2026-03-05 | 11.04 | $11.10 | 159462 |
| 2026-03-04 | 11.06 | $11.21 | 389400 |
| 2026-03-03 | 11.06 | $11.01 | 610887 |
| 2026-03-02 | 11.13 | $11.20 | 355815 |
| 2026-02-27 | 11.15 | $11.10 | 377000 |
| 2026-02-26 | 11.22 | $11.52 | 327533 |
| 2026-02-25 | 11.17 | $11.45 | 339005 |
| 2026-02-24 | 11.13 | $11.21 | 184941 |
| 2026-02-23 | 11.17 | $11.06 | 370028 |
| 2026-02-20 | 11.26 | $11.30 | 200065 |
| 2026-02-19 | 11.30 | $11.43 | 312800 |
| 2026-02-18 | 11.32 | $11.41 | 531800 |
| 2026-02-17 | 11.34 | $11.40 | 416009 |
| 2026-02-13 | 11.38 | $11.53 | 803020 |
| 2026-02-12 | 11.39 | $11.15 | 294349 |
| 2026-02-11 | 11.52 | $11.28 | 205721 |
| 2026-02-10 | 11.65 | $11.41 | 232163 |
| 2026-02-09 | 11.76 | $11.41 | 172800 |
| 2026-02-06 | 11.90 | $11.30 | 414100 |
| 2026-02-05 | 12.10 | $11.35 | 382027 |
| 2026-02-04 | 12.33 | $11.57 | 583600 |
| 2026-02-03 | 12.53 | $11.92 | 773600 |
| 2026-02-02 | 12.67 | $12.34 | 634876 |
| 2026-01-30 | 12.69 | $12.42 | 521600 |
| 2026-01-29 | 12.69 | $12.95 | 733800 |
| 2026-01-28 | 12.51 | $12.44 | 756400 |
| 2026-01-27 | 12.45 | $12.03 | 513400 |
| 2026-01-26 | 12.50 | $11.90 | 678100 |
| 2026-01-23 | 12.59 | $11.90 | 825623 |
| 2026-01-22 | 12.70 | $12.64 | 706833 |
| 2026-01-21 | 12.58 | $12.93 | 1.0M |
| 2026-01-20 | 12.34 | $13.29 | 1.8M |
| 2026-01-16 | 11.92 | $12.88 | 2.1M |
| 2026-01-15 | 11.54 | $11.97 | 4.0M |
| 2026-01-14 | 11.36 | $11.63 | 647500 |
| 2026-01-13 | 11.25 | $11.11 | 154700 |
| 2026-01-12 | 11.27 | $10.95 | 223100 |
| 2026-01-09 | 11.35 | $11.16 | 148300 |
| 2026-01-08 | 11.37 | $11.34 | 135813 |
| 2026-01-07 | 11.35 | $11.36 | 132700 |
| 2026-01-06 | 11.30 | $11.35 | 239300 |
| 2026-01-05 | 11.25 | $11.30 | 253600 |
| 2026-01-02 | 11.20 | $11.25 | 307700 |
| 2025-12-31 | 11.16 | $11.26 | 222100 |
| 2025-12-30 | 11.10 | $11.20 | 224600 |
| 2025-12-29 | 11.04 | $11.15 | 205836 |
| 2025-12-26 | 10.99 | $11.14 | 159400 |
| 2025-12-24 | 10.93 | $11.14 | 99546 |
| 2025-12-23 | 10.86 | $11.03 | 475800 |
| 2025-12-22 | 10.80 | $10.87 | 347400 |
| 2025-12-19 | 10.79 | $10.84 | 149700 |
| 2025-12-18 | 10.78 | $10.88 | 183400 |
| 2025-12-17 | 10.76 | $10.85 | 431000 |
| 2025-12-16 | 10.74 | $10.85 | 264300 |
| 2025-12-15 | 10.73 | $10.85 | 361700 |
| 2025-12-12 | 10.71 | $10.85 | 417735 |
| 2025-12-11 | 10.70 | $10.80 | 308700 |
| 2025-12-10 | 10.69 | $10.81 | 323700 |
| 2025-12-09 | 10.69 | $10.84 | 166200 |
| 2025-12-08 | 10.68 | $10.81 | 225400 |
| 2025-12-05 | 10.67 | $10.84 | 204700 |
| 2025-12-04 | 10.67 | $10.98 | 241800 |
| 2025-12-03 | 10.62 | $10.85 | 161400 |
| 2025-12-02 | 10.60 | $10.80 | 445665 |
| 2025-12-01 | 10.60 | $10.80 | 176300 |
| 2025-11-28 | 10.61 | $10.85 | 171800 |
| 2025-11-26 | 10.60 | $10.81 | 180100 |
| 2025-11-25 | 10.62 | $10.89 | 565946 |
| 2025-11-24 | 10.62 | $10.70 | 402900 |
| 2025-11-21 | 10.68 | $10.70 | 400200 |
| 2025-11-20 | 10.76 | $10.69 | 1.0M |
| 2025-11-19 | 10.87 | $10.86 | 298500 |
| 2025-11-18 | 10.95 | $10.95 | 233128 |
| 2025-11-17 | 11.03 | $10.90 | 425200 |
| 2025-11-14 | 11.14 | $10.98 | 386800 |
| 2025-11-13 | 11.26 | $11.01 | 348300 |
| 2025-11-12 | 11.40 | $11.26 | 252200 |
| 2025-11-11 | 11.48 | $11.35 | 121000 |
| 2025-11-10 | 11.57 | $11.41 | 198900 |
| 2025-11-07 | 11.65 | $11.39 | 705200 |
| 2025-11-06 | 11.76 | $11.41 | 275800 |
| 2025-11-05 | 11.88 | $11.54 | 346000 |
| 2025-11-04 | 11.99 | $11.40 | 671300 |
| 2025-11-03 | 12.17 | $11.60 | 823300 |
| 2025-10-31 | 12.31 | $11.86 | 451600 |
| 2025-10-30 | 12.40 | $11.90 | 916600 |
| 2025-10-29 | 12.50 | $12.03 | 1.1M |
| 2025-10-28 | 12.56 | $12.33 | 3.7M |
| 2025-10-27 | 12.54 | $12.83 | 849800 |
| 2025-10-24 | 12.35 | $12.03 | 143000 |
| 2025-10-23 | 12.36 | $11.95 | 168400 |
| 2025-10-22 | 12.39 | $11.81 | 340800 |
| 2025-10-21 | 12.46 | $12.10 | 155333 |
| 2025-10-20 | 12.45 | $12.29 | 102400 |
| 2025-10-17 | 12.37 | $12.25 | 290900 |
| 2025-10-16 | 12.27 | $12.00 | 328500 |
| 2025-10-15 | 12.22 | $12.35 | 290300 |
| 2025-10-14 | 12.03 | $12.76 | 555200 |
| 2025-10-13 | 11.67 | $12.84 | 1.3M |
| 2025-10-10 | 11.20 | $12.20 | 4.2M |
| 2025-10-09 | 10.82 | $10.83 | 8400 |
| 2025-10-08 | 10.80 | $10.84 | 27000 |
| 2025-10-07 | 10.76 | $10.74 | 6400 |
| 2025-10-06 | 10.74 | $10.69 | 37700 |
| 2025-10-03 | 10.74 | $10.79 | 102900 |
| 2025-10-02 | 10.70 | $10.80 | 26504 |
| 2025-10-01 | 10.65 | $10.85 | 816800 |
| 2025-09-30 | 10.57 | $10.51 | 26042 |
| 2025-09-29 | 10.58 | $10.56 | 37803 |
| 2025-09-26 | 10.58 | $10.54 | 30300 |
| 2025-09-25 | 10.58 | $10.57 | 129900 |
| 2025-09-24 | 10.57 | $10.65 | 96700 |
| 2025-09-23 | 10.54 | $10.65 | 37800 |
| 2025-09-22 | 10.50 | $10.64 | 39500 |
| 2025-09-19 | 10.46 | $10.53 | 12579 |
| 2025-09-18 | 10.44 | $10.55 | 27900 |
| 2025-09-17 | 10.41 | $10.48 | 43100 |
| 2025-09-16 | 10.40 | $10.46 | 38100 |
| 2025-09-15 | 10.40 | $10.37 | 206000 |
| 2025-09-12 | 10.42 | $10.37 | 427600 |
| 2025-09-11 | 10.45 | $10.46 | 16200 |
| 2025-09-10 | 10.46 | $10.44 | 19500 |
| 2025-09-09 | 10.48 | $10.45 | 20301 |
| 2025-09-08 | 10.50 | $10.50 | 20900 |
| 2025-09-05 | 10.51 | $10.46 | 28400 |
| 2025-09-04 | 10.54 | $10.47 | 108500 |
| 2025-09-03 | 10.57 | $10.53 | 216800 |
| 2025-09-02 | 10.59 | $10.55 | 59900 |
| 2025-08-29 | 10.61 | $10.66 | 44300 |
| 2025-08-28 | 10.60 | $10.76 | 72313 |
| 2025-08-27 | 10.55 | $10.63 | 21200 |
| 2025-08-26 | 10.54 | $10.62 | 79000 |
| 2025-08-25 | 10.53 | $10.76 | 51100 |
| 2025-08-22 | 10.48 | $10.70 | 131900 |
| 2025-08-21 | 10.44 | $10.52 | 361000 |
| 2025-08-20 | 10.45 | $10.51 | 572300 |
| 2025-08-19 | 10.46 | $10.52 | 145500 |
| 2025-08-18 | 10.48 | $10.53 | 65200 |
| 2025-08-15 | 10.51 | $10.54 | 137947 |
| 2025-08-14 | 10.54 | $10.69 | 67100 |
| 2025-08-13 | 10.53 | $10.59 | 51355 |
| 2025-08-12 | 10.55 | $10.60 | 61722 |
| 2025-08-11 | 10.58 | $10.63 | 101200 |
| 2025-08-08 | 10.61 | $10.58 | 67123 |
| 2025-08-07 | 10.66 | $10.59 | 32400 |
| 2025-08-06 | 10.73 | $10.65 | 68306 |
| 2025-08-05 | 10.79 | $10.61 | 127033 |
| 2025-08-04 | 10.88 | $10.72 | 63400 |
| 2025-08-01 | 10.96 | $10.70 | 135058 |
| 2025-07-31 | 11.07 | $10.75 | 186000 |
| 2025-07-30 | 11.18 | $10.97 | 576800 |
| 2025-07-29 | 11.25 | $11.14 | 65100 |
| 2025-07-28 | 11.28 | $11.20 | 55300 |
| 2025-07-25 | 11.29 | $11.21 | 38702 |
| 2025-07-24 | 11.31 | $11.22 | 84500 |
| 2025-07-23 | 11.32 | $11.25 | 150800 |
| 2025-07-22 | 11.33 | $11.25 | 107900 |
| 2025-07-21 | 11.34 | $11.26 | 145000 |
| 2025-07-18 | 11.34 | $11.41 | 104600 |
| 2025-07-17 | 11.30 | $11.69 | 268000 |
| 2025-07-16 | 11.16 | $11.70 | 770000 |
| 2025-07-15 | 10.99 | $11.46 | 542100 |
| 2025-07-14 | 10.85 | $11.09 | 101700 |
| 2025-07-11 | 10.81 | $11.05 | 198100 |
| 2025-07-10 | 10.77 | $10.83 | 588400 |
| 2025-07-09 | 10.79 | $10.71 | 126100 |
| 2025-07-08 | 10.87 | $10.85 | 218400 |
| 2025-07-07 | 10.91 | $10.90 | 60800 |
| 2025-07-03 | 10.95 | $11.00 | 35600 |
| 2025-07-02 | 10.97 | $10.94 | 49800 |
| 2025-07-01 | 11.02 | $10.93 | 101742 |
| 2025-06-30 | 11.08 | $11.03 | 100000 |
| 2025-06-27 | 11.13 | $10.91 | 75100 |
| 2025-06-26 | 11.23 | $10.97 | 244100 |
| 2025-06-25 | 11.33 | $10.91 | 564539 |
| 2025-06-24 | 11.47 | $11.35 | 300643 |
| 2025-06-23 | 11.50 | $11.48 | 211500 |
| 2025-06-20 | 11.50 | $11.64 | 227836 |
| 2025-06-18 | 11.44 | $11.45 | 73300 |
| 2025-06-17 | 11.43 | $11.46 | 481700 |
| 2025-06-16 | 11.42 | $11.39 | 40600 |
| 2025-06-13 | 11.42 | $11.37 | 29900 |
| 2025-06-12 | 11.43 | $11.39 | 30200 |
| 2025-06-11 | 11.44 | $11.35 | 77000 |
| 2025-06-10 | 11.46 | $11.36 | 95600 |
| 2025-06-09 | 11.48 | $11.45 | 162318 |
| 2025-06-06 | 11.48 | $11.24 | 242500 |
| 2025-06-05 | 11.54 | $11.35 | 182500 |
| 2025-06-04 | 11.57 | $11.56 | 292300 |
| 2025-06-03 | 11.54 | $11.62 | 151800 |
| 2025-06-02 | 11.49 | $11.51 | 130400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.39
2026-07-01
Close Price
$11.78
Vol: 975800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.31
Average
50.34
Maximum
83.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 49.39 | $11.78 | 975800 |
| 2026-06-30 | 60.30 | $13.42 | 961521 |
| 2026-06-29 | 58.04 | $13.00 | 922600 |
| 2026-06-26 | 42.15 | $10.86 | 957800 |
| 2026-06-25 | 34.31 | $10.15 | 644652 |
| 2026-06-24 | 37.73 | $10.65 | 2.0M |
| 2026-06-23 | 37.73 | $10.65 | 2.1M |
| 2026-06-22 | 37.62 | $10.64 | 2.1M |
| 2026-06-18 | 40.91 | $11.11 | 840900 |
| 2026-06-17 | 47.47 | $11.89 | 1.1M |
| 2026-06-16 | 48.51 | $12.00 | 1.3M |
| 2026-06-15 | 47.82 | $11.93 | 538261 |
| 2026-06-12 | 47.82 | $11.93 | 482991 |
| 2026-06-11 | 46.23 | $11.76 | 582110 |
| 2026-06-10 | 46.55 | $11.80 | 541246 |
| 2026-06-09 | 49.10 | $12.12 | 569800 |
| 2026-06-08 | 53.82 | $12.66 | 460525 |
| 2026-06-05 | 49.37 | $12.14 | 1.4M |
| 2026-06-04 | 53.93 | $12.62 | 269100 |
| 2026-06-03 | 48.67 | $12.06 | 827812 |
| 2026-06-02 | 52.87 | $12.47 | 797600 |
| 2026-06-01 | 67.78 | $13.57 | 536628 |
| 2026-05-29 | 67.47 | $13.53 | 666256 |
| 2026-05-28 | 69.41 | $13.65 | 660683 |
| 2026-05-27 | 66.59 | $13.28 | 896758 |
| 2026-05-26 | 63.28 | $12.90 | 562955 |
| 2026-05-22 | 64.40 | $12.97 | 842977 |
| 2026-05-21 | 66.96 | $13.13 | 458600 |
| 2026-05-20 | 67.92 | $13.19 | 1.4M |
| 2026-05-19 | 63.71 | $12.68 | 1.5M |
| 2026-05-18 | 55.28 | $11.91 | 1.2M |
| 2026-05-15 | 60.67 | $12.22 | 458445 |
| 2026-05-14 | 64.73 | $12.43 | 257601 |
| 2026-05-13 | 63.40 | $12.31 | 458000 |
| 2026-05-12 | 61.92 | $12.18 | 365300 |
| 2026-05-11 | 61.00 | $12.10 | 424437 |
| 2026-05-08 | 59.49 | $11.97 | 651700 |
| 2026-05-07 | 52.96 | $11.48 | 632071 |
| 2026-05-06 | 56.12 | $11.66 | 1.2M |
| 2026-05-05 | 73.15 | $12.40 | 1.1M |
| 2026-05-04 | 68.34 | $12.01 | 1.3M |
| 2026-05-01 | 64.98 | $11.79 | 427912 |
| 2026-04-30 | 63.47 | $11.70 | 601000 |
| 2026-04-29 | 59.00 | $11.46 | 1.4M |
| 2026-04-28 | 49.14 | $11.06 | 283006 |
| 2026-04-27 | 50.89 | $11.12 | 325637 |
| 2026-04-24 | 49.76 | $11.08 | 684430 |
| 2026-04-23 | 49.20 | $11.06 | 250904 |
| 2026-04-22 | 51.93 | $11.16 | 293733 |
| 2026-04-21 | 48.69 | $11.04 | 254754 |
| 2026-04-20 | 48.69 | $11.04 | 746965 |
| 2026-04-17 | 52.12 | $11.17 | 459645 |
| 2026-04-16 | 55.25 | $11.28 | 404940 |
| 2026-04-15 | 53.31 | $11.20 | 795600 |
| 2026-04-14 | 49.13 | $11.04 | 830700 |
| 2026-04-13 | 45.35 | $10.91 | 695600 |
| 2026-04-10 | 45.35 | $10.91 | 764200 |
| 2026-04-09 | 43.61 | $10.85 | 431134 |
| 2026-04-08 | 43.61 | $10.85 | 436225 |
| 2026-04-07 | 43.06 | $10.83 | 384814 |
| 2026-04-06 | 44.50 | $10.90 | 229739 |
| 2026-04-02 | 46.17 | $10.98 | 391200 |
| 2026-04-01 | 47.65 | $11.05 | 408182 |
| 2026-03-31 | 43.72 | $10.89 | 351400 |
| 2026-03-30 | 42.70 | $10.85 | 367900 |
| 2026-03-27 | 43.07 | $10.87 | 301524 |
| 2026-03-26 | 44.54 | $10.95 | 355400 |
| 2026-03-25 | 46.43 | $11.05 | 567444 |
| 2026-03-24 | 46.21 | $11.04 | 3.3M |
| 2026-03-23 | 41.25 | $10.82 | 468300 |
| 2026-03-20 | 42.09 | $10.87 | 300100 |
| 2026-03-19 | 42.25 | $10.88 | 430237 |
| 2026-03-18 | 43.37 | $10.95 | 323284 |
| 2026-03-17 | 44.00 | $10.99 | 341603 |
| 2026-03-16 | 44.00 | $10.99 | 258554 |
| 2026-03-13 | 44.44 | $11.02 | 177100 |
| 2026-03-12 | 44.44 | $11.02 | 228800 |
| 2026-03-11 | 47.12 | $11.21 | 77427 |
| 2026-03-10 | 47.55 | $11.24 | 231055 |
| 2026-03-09 | 47.10 | $11.21 | 518813 |
| 2026-03-06 | 44.80 | $11.06 | 159909 |
| 2026-03-05 | 45.30 | $11.10 | 159462 |
| 2026-03-04 | 46.65 | $11.21 | 389400 |
| 2026-03-03 | 43.75 | $11.01 | 610887 |
| 2026-03-02 | 46.01 | $11.20 | 355815 |
| 2026-02-27 | 44.57 | $11.10 | 377000 |
| 2026-02-26 | 49.85 | $11.52 | 327533 |
| 2026-02-25 | 48.90 | $11.45 | 339005 |
| 2026-02-24 | 45.50 | $11.21 | 184941 |
| 2026-02-23 | 43.27 | $11.06 | 370028 |
| 2026-02-20 | 46.15 | $11.30 | 200065 |
| 2026-02-19 | 47.78 | $11.43 | 312800 |
| 2026-02-18 | 47.51 | $11.41 | 531800 |
| 2026-02-17 | 47.38 | $11.40 | 416009 |
| 2026-02-13 | 48.87 | $11.53 | 803020 |
| 2026-02-12 | 43.96 | $11.15 | 294349 |
| 2026-02-11 | 45.38 | $11.28 | 205721 |
| 2026-02-10 | 46.81 | $11.41 | 232163 |
| 2026-02-09 | 46.81 | $11.41 | 172800 |
| 2026-02-06 | 45.50 | $11.30 | 414100 |
| 2026-02-05 | 45.99 | $11.35 | 382027 |
| 2026-02-04 | 48.16 | $11.57 | 583600 |
| 2026-02-03 | 51.87 | $11.92 | 773600 |
| 2026-02-02 | 56.85 | $12.34 | 634876 |
| 2026-01-30 | 57.86 | $12.42 | 521600 |
| 2026-01-29 | 65.11 | $12.95 | 733800 |
| 2026-01-28 | 60.59 | $12.44 | 756400 |
| 2026-01-27 | 56.27 | $12.03 | 513400 |
| 2026-01-26 | 54.78 | $11.90 | 678100 |
| 2026-01-23 | 54.78 | $11.90 | 825623 |
| 2026-01-22 | 66.44 | $12.64 | 706833 |
| 2026-01-21 | 72.16 | $12.93 | 1.0M |
| 2026-01-20 | 80.32 | $13.29 | 1.8M |
| 2026-01-16 | 77.58 | $12.88 | 2.1M |
| 2026-01-15 | 68.25 | $11.97 | 4.0M |
| 2026-01-14 | 62.75 | $11.63 | 647500 |
| 2026-01-13 | 50.22 | $11.11 | 154700 |
| 2026-01-12 | 44.80 | $10.95 | 223100 |
| 2026-01-09 | 51.84 | $11.16 | 148300 |
| 2026-01-08 | 59.46 | $11.34 | 135813 |
| 2026-01-07 | 60.40 | $11.36 | 132700 |
| 2026-01-06 | 60.10 | $11.35 | 239300 |
| 2026-01-05 | 58.62 | $11.30 | 253600 |
| 2026-01-02 | 57.10 | $11.25 | 307700 |
| 2025-12-31 | 57.50 | $11.26 | 222100 |
| 2025-12-30 | 55.74 | $11.20 | 224600 |
| 2025-12-29 | 54.23 | $11.15 | 205836 |
| 2025-12-26 | 53.93 | $11.14 | 159400 |
| 2025-12-24 | 53.93 | $11.14 | 99546 |
| 2025-12-23 | 50.75 | $11.03 | 475800 |
| 2025-12-22 | 45.56 | $10.87 | 347400 |
| 2025-12-19 | 44.52 | $10.84 | 149700 |
| 2025-12-18 | 45.63 | $10.88 | 183400 |
| 2025-12-17 | 44.65 | $10.85 | 431000 |
| 2025-12-16 | 44.65 | $10.85 | 264300 |
| 2025-12-15 | 44.65 | $10.85 | 361700 |
| 2025-12-12 | 44.65 | $10.85 | 417735 |
| 2025-12-11 | 43.26 | $10.80 | 308700 |
| 2025-12-10 | 43.47 | $10.81 | 323700 |
| 2025-12-09 | 44.07 | $10.84 | 166200 |
| 2025-12-08 | 43.32 | $10.81 | 225400 |
| 2025-12-05 | 43.88 | $10.84 | 204700 |
| 2025-12-04 | 46.52 | $10.98 | 241800 |
| 2025-12-03 | 43.52 | $10.85 | 161400 |
| 2025-12-02 | 42.34 | $10.80 | 445665 |
| 2025-12-01 | 42.34 | $10.80 | 176300 |
| 2025-11-28 | 43.15 | $10.85 | 171800 |
| 2025-11-26 | 42.31 | $10.81 | 180100 |
| 2025-11-25 | 43.54 | $10.89 | 565946 |
| 2025-11-24 | 39.58 | $10.70 | 402900 |
| 2025-11-21 | 39.58 | $10.70 | 400200 |
| 2025-11-20 | 39.38 | $10.69 | 1.0M |
| 2025-11-19 | 41.62 | $10.86 | 298500 |
| 2025-11-18 | 42.85 | $10.95 | 233128 |
| 2025-11-17 | 41.95 | $10.90 | 425200 |
| 2025-11-14 | 42.98 | $10.98 | 386800 |
| 2025-11-13 | 43.36 | $11.01 | 348300 |
| 2025-11-12 | 46.63 | $11.26 | 252200 |
| 2025-11-11 | 47.87 | $11.35 | 121000 |
| 2025-11-10 | 48.69 | $11.41 | 198900 |
| 2025-11-07 | 48.41 | $11.39 | 705200 |
| 2025-11-06 | 48.66 | $11.41 | 275800 |
| 2025-11-05 | 50.27 | $11.54 | 346000 |
| 2025-11-04 | 48.52 | $11.40 | 671300 |
| 2025-11-03 | 50.95 | $11.60 | 823300 |
| 2025-10-31 | 54.29 | $11.86 | 451600 |
| 2025-10-30 | 54.82 | $11.90 | 916600 |
| 2025-10-29 | 56.51 | $12.03 | 1.1M |
| 2025-10-28 | 60.61 | $12.33 | 3.7M |
| 2025-10-27 | 68.48 | $12.83 | 849800 |
| 2025-10-24 | 60.73 | $12.03 | 143000 |
| 2025-10-23 | 59.79 | $11.95 | 168400 |
| 2025-10-22 | 58.13 | $11.81 | 340800 |
| 2025-10-21 | 63.28 | $12.10 | 155333 |
| 2025-10-20 | 66.98 | $12.29 | 102400 |
| 2025-10-17 | 66.59 | $12.25 | 290900 |
| 2025-10-16 | 64.07 | $12.00 | 328500 |
| 2025-10-15 | 71.22 | $12.35 | 290300 |
| 2025-10-14 | 81.32 | $12.76 | 555200 |
| 2025-10-13 | 83.51 | $12.84 | 1.3M |
| 2025-10-10 | 79.26 | $12.20 | 4.2M |
| 2025-10-09 | 56.34 | $10.83 | 8400 |
| 2025-10-08 | 56.77 | $10.84 | 27000 |
| 2025-10-07 | 53.35 | $10.74 | 6400 |
| 2025-10-06 | 51.53 | $10.69 | 37700 |
| 2025-10-03 | 55.66 | $10.79 | 102900 |
| 2025-10-02 | 56.09 | $10.80 | 26504 |
| 2025-10-01 | 58.21 | $10.85 | 816800 |
| 2025-09-30 | 44.70 | $10.51 | 26042 |
| 2025-09-29 | 46.81 | $10.56 | 37803 |
| 2025-09-26 | 45.84 | $10.54 | 30300 |
| 2025-09-25 | 47.06 | $10.57 | 129900 |
| 2025-09-24 | 50.49 | $10.65 | 96700 |
| 2025-09-23 | 50.49 | $10.65 | 37800 |
| 2025-09-22 | 50.08 | $10.64 | 39500 |
| 2025-09-19 | 45.35 | $10.53 | 12579 |
| 2025-09-18 | 46.11 | $10.55 | 27900 |
| 2025-09-17 | 42.95 | $10.48 | 43100 |
| 2025-09-16 | 42.03 | $10.46 | 38100 |
| 2025-09-15 | 37.73 | $10.37 | 206000 |
| 2025-09-12 | 37.73 | $10.37 | 427600 |
| 2025-09-11 | 40.43 | $10.46 | 16200 |
| 2025-09-10 | 39.52 | $10.44 | 19500 |
| 2025-09-09 | 39.81 | $10.45 | 20301 |
| 2025-09-08 | 41.25 | $10.50 | 20900 |
| 2025-09-05 | 39.59 | $10.46 | 28400 |
| 2025-09-04 | 39.86 | $10.47 | 108500 |
| 2025-09-03 | 41.45 | $10.53 | 216800 |
| 2025-09-02 | 41.99 | $10.55 | 59900 |
| 2025-08-29 | 45.02 | $10.66 | 44300 |
| 2025-08-28 | 48.01 | $10.76 | 72313 |
| 2025-08-27 | 43.36 | $10.63 | 21200 |
| 2025-08-26 | 42.99 | $10.62 | 79000 |
| 2025-08-25 | 47.11 | $10.76 | 51100 |
| 2025-08-22 | 44.96 | $10.70 | 131900 |
| 2025-08-21 | 37.76 | $10.52 | 361000 |
| 2025-08-20 | 37.33 | $10.51 | 572300 |
| 2025-08-19 | 37.58 | $10.52 | 145500 |
| 2025-08-18 | 37.81 | $10.53 | 65200 |
| 2025-08-15 | 38.04 | $10.54 | 137947 |
| 2025-08-14 | 41.65 | $10.69 | 67100 |
| 2025-08-13 | 37.92 | $10.59 | 51355 |
| 2025-08-12 | 38.16 | $10.60 | 61722 |
| 2025-08-11 | 38.83 | $10.63 | 101200 |
| 2025-08-08 | 37.07 | $10.58 | 67123 |
| 2025-08-07 | 37.27 | $10.59 | 32400 |
| 2025-08-06 | 38.48 | $10.65 | 68306 |
| 2025-08-05 | 37.19 | $10.61 | 127033 |
| 2025-08-04 | 39.34 | $10.72 | 63400 |
| 2025-08-01 | 38.73 | $10.70 | 135058 |
| 2025-07-31 | 39.68 | $10.75 | 186000 |
| 2025-07-30 | 44.23 | $10.97 | 576800 |
| 2025-07-29 | 48.29 | $11.14 | 65100 |
| 2025-07-28 | 49.83 | $11.20 | 55300 |
| 2025-07-25 | 50.08 | $11.21 | 38702 |
| 2025-07-24 | 50.32 | $11.22 | 84500 |
| 2025-07-23 | 51.02 | $11.25 | 150800 |
| 2025-07-22 | 51.02 | $11.25 | 107900 |
| 2025-07-21 | 51.24 | $11.26 | 145000 |
| 2025-07-18 | 54.51 | $11.41 | 104600 |
| 2025-07-17 | 61.48 | $11.69 | 268000 |
| 2025-07-16 | 61.74 | $11.70 | 770000 |
| 2025-07-15 | 57.53 | $11.46 | 542100 |
| 2025-07-14 | 49.35 | $11.09 | 101700 |
| 2025-07-11 | 48.33 | $11.05 | 198100 |
| 2025-07-10 | 42.25 | $10.83 | 588400 |
| 2025-07-09 | 38.50 | $10.71 | 126100 |
| 2025-07-08 | 41.48 | $10.85 | 218400 |
| 2025-07-07 | 42.61 | $10.90 | 60800 |
| 2025-07-03 | 44.91 | $11.00 | 35600 |
| 2025-07-02 | 43.16 | $10.94 | 49800 |
| 2025-07-01 | 42.87 | $10.93 | 101742 |
| 2025-06-30 | 45.04 | $11.03 | 100000 |
| 2025-06-27 | 41.67 | $10.91 | 75100 |
| 2025-06-26 | 42.92 | $10.97 | 244100 |
| 2025-06-25 | 41.25 | $10.91 | 564539 |
| 2025-06-24 | 51.83 | $11.35 | 300643 |
| 2025-06-23 | 55.84 | $11.48 | 211500 |
| 2025-06-20 | 61.41 | $11.64 | 227836 |
| 2025-06-18 | 56.52 | $11.45 | 73300 |
| 2025-06-17 | 56.88 | $11.46 | 481700 |
| 2025-06-16 | 54.97 | $11.39 | 40600 |
| 2025-06-13 | 54.43 | $11.37 | 29900 |
| 2025-06-12 | 55.06 | $11.39 | 30200 |
| 2025-06-11 | 54.04 | $11.35 | 77000 |
| 2025-06-10 | 54.33 | $11.36 | 95600 |
| 2025-06-09 | 56.98 | $11.45 | 162318 |
| 2025-06-06 | 51.78 | $11.24 | 242500 |
| 2025-06-05 | 55.09 | $11.35 | 182500 |
| 2025-06-04 | 62.32 | $11.56 | 292300 |
| 2025-06-03 | 64.62 | $11.62 | 151800 |
| 2025-06-02 | 62.19 | $11.51 | 130400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-49.00
2026-07-01
Close Price
$11.78
Vol: 975800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.41
Maximum
-1.72
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | -49.00 | $11.78 | 975800 |
| 2026-06-30 | -7.77 | $13.42 | 961521 |
| 2026-06-29 | -18.70 | $13.00 | 922600 |
| 2026-06-26 | -74.01 | $10.86 | 957800 |
| 2026-06-25 | -90.49 | $10.15 | 644652 |
| 2026-06-24 | -97.14 | $10.65 | 2.0M |
| 2026-06-23 | -97.14 | $10.65 | 2.1M |
| 2026-06-22 | -97.43 | $10.64 | 2.1M |
| 2026-06-18 | -97.03 | $11.11 | 840900 |
| 2026-06-17 | -73.22 | $11.89 | 1.1M |
| 2026-06-16 | -69.49 | $12.00 | 1.3M |
| 2026-06-15 | -84.80 | $11.93 | 538261 |
| 2026-06-12 | -84.80 | $11.93 | 482991 |
| 2026-06-11 | -91.60 | $11.76 | 582110 |
| 2026-06-10 | -90.00 | $11.80 | 541246 |
| 2026-06-09 | -82.13 | $12.12 | 569800 |
| 2026-06-08 | -59.15 | $12.66 | 460525 |
| 2026-06-05 | -75.79 | $12.14 | 1.4M |
| 2026-06-04 | -53.16 | $12.62 | 269100 |
| 2026-06-03 | -73.98 | $12.06 | 827812 |
| 2026-06-02 | -58.74 | $12.47 | 797600 |
| 2026-06-01 | -17.84 | $13.57 | 536628 |
| 2026-05-29 | -19.33 | $13.53 | 666256 |
| 2026-05-28 | -1.72 | $13.65 | 660683 |
| 2026-05-27 | -11.25 | $13.28 | 896758 |
| 2026-05-26 | -24.49 | $12.90 | 562955 |
| 2026-05-22 | -21.63 | $12.97 | 842977 |
| 2026-05-21 | -12.61 | $13.13 | 458600 |
| 2026-05-20 | -9.92 | $13.19 | 1.4M |
| 2026-05-19 | -10.70 | $12.68 | 1.5M |
| 2026-05-18 | -39.19 | $11.91 | 1.2M |
| 2026-05-15 | -18.24 | $12.22 | 458445 |
| 2026-05-14 | -4.05 | $12.43 | 257601 |
| 2026-05-13 | -12.16 | $12.31 | 458000 |
| 2026-05-12 | -20.95 | $12.18 | 365300 |
| 2026-05-11 | -24.84 | $12.10 | 424437 |
| 2026-05-08 | -31.71 | $11.97 | 651700 |
| 2026-05-07 | -61.59 | $11.48 | 632071 |
| 2026-05-06 | -50.61 | $11.66 | 1.2M |
| 2026-05-05 | -5.49 | $12.40 | 1.1M |
| 2026-05-04 | -19.33 | $12.01 | 1.3M |
| 2026-05-01 | -10.00 | $11.79 | 427912 |
| 2026-04-30 | -18.18 | $11.70 | 601000 |
| 2026-04-29 | -29.79 | $11.46 | 1.4M |
| 2026-04-28 | -62.86 | $11.06 | 283006 |
| 2026-04-27 | -54.29 | $11.12 | 325637 |
| 2026-04-24 | -60.00 | $11.08 | 684430 |
| 2026-04-23 | -62.86 | $11.06 | 250904 |
| 2026-04-22 | -48.57 | $11.16 | 293733 |
| 2026-04-21 | -65.71 | $11.04 | 254754 |
| 2026-04-20 | -65.71 | $11.04 | 746965 |
| 2026-04-17 | -47.14 | $11.17 | 459645 |
| 2026-04-16 | -29.41 | $11.28 | 404940 |
| 2026-04-15 | -41.18 | $11.20 | 795600 |
| 2026-04-14 | -59.32 | $11.04 | 830700 |
| 2026-04-13 | -81.36 | $10.91 | 695600 |
| 2026-04-10 | -81.36 | $10.91 | 764200 |
| 2026-04-09 | -91.53 | $10.85 | 431134 |
| 2026-04-08 | -91.53 | $10.85 | 436225 |
| 2026-04-07 | -95.38 | $10.83 | 384814 |
| 2026-04-06 | -84.62 | $10.90 | 229739 |
| 2026-04-02 | -72.31 | $10.98 | 391200 |
| 2026-04-01 | -61.54 | $11.05 | 408182 |
| 2026-03-31 | -86.15 | $10.89 | 351400 |
| 2026-03-30 | -92.31 | $10.85 | 367900 |
| 2026-03-27 | -90.63 | $10.87 | 301524 |
| 2026-03-26 | -83.13 | $10.95 | 355400 |
| 2026-03-25 | -71.08 | $11.05 | 567444 |
| 2026-03-24 | -72.29 | $11.04 | 3.3M |
| 2026-03-23 | -98.80 | $10.82 | 468300 |
| 2026-03-20 | -93.90 | $10.87 | 300100 |
| 2026-03-19 | -95.00 | $10.88 | 430237 |
| 2026-03-18 | -90.70 | $10.95 | 323284 |
| 2026-03-17 | -95.18 | $10.99 | 341603 |
| 2026-03-16 | -96.34 | $10.99 | 258554 |
| 2026-03-13 | -93.68 | $11.02 | 177100 |
| 2026-03-12 | -93.68 | $11.02 | 228800 |
| 2026-03-11 | -73.68 | $11.21 | 77427 |
| 2026-03-10 | -70.53 | $11.24 | 231055 |
| 2026-03-09 | -73.68 | $11.21 | 518813 |
| 2026-03-06 | -89.47 | $11.06 | 159909 |
| 2026-03-05 | -85.26 | $11.10 | 159462 |
| 2026-03-04 | -75.49 | $11.21 | 389400 |
| 2026-03-03 | -96.69 | $11.01 | 610887 |
| 2026-03-02 | -90.97 | $11.20 | 355815 |
| 2026-02-27 | -97.99 | $11.10 | 377000 |
| 2026-02-26 | -76.88 | $11.52 | 327533 |
| 2026-02-25 | -80.40 | $11.45 | 339005 |
| 2026-02-24 | -92.46 | $11.21 | 184941 |
| 2026-02-23 | -100.00 | $11.06 | 370028 |
| 2026-02-20 | -90.21 | $11.30 | 200065 |
| 2026-02-19 | -85.90 | $11.43 | 312800 |
| 2026-02-18 | -88.59 | $11.41 | 531800 |
| 2026-02-17 | -88.97 | $11.40 | 416009 |
| 2026-02-13 | -84.03 | $11.53 | 803020 |
| 2026-02-12 | -100.00 | $11.15 | 294349 |
| 2026-02-11 | -93.89 | $11.28 | 205721 |
| 2026-02-10 | -83.51 | $11.41 | 232163 |
| 2026-02-09 | -82.92 | $11.41 | 172800 |
| 2026-02-06 | -86.83 | $11.30 | 414100 |
| 2026-02-05 | -85.05 | $11.35 | 382027 |
| 2026-02-04 | -77.22 | $11.57 | 583600 |
| 2026-02-03 | -64.77 | $11.92 | 773600 |
| 2026-02-02 | -49.82 | $12.34 | 634876 |
| 2026-01-30 | -46.98 | $12.42 | 521600 |
| 2026-01-29 | -28.11 | $12.95 | 733800 |
| 2026-01-28 | -46.26 | $12.44 | 756400 |
| 2026-01-27 | -60.85 | $12.03 | 513400 |
| 2026-01-26 | -65.48 | $11.90 | 678100 |
| 2026-01-23 | -65.48 | $11.90 | 825623 |
| 2026-01-22 | -38.06 | $12.64 | 706833 |
| 2026-01-21 | -27.93 | $12.93 | 1.0M |
| 2026-01-20 | -13.43 | $13.29 | 1.8M |
| 2026-01-16 | -13.64 | $12.88 | 2.1M |
| 2026-01-15 | -51.24 | $11.97 | 4.0M |
| 2026-01-14 | -8.70 | $11.63 | 647500 |
| 2026-01-13 | -53.62 | $11.11 | 154700 |
| 2026-01-12 | -76.81 | $10.95 | 223100 |
| 2026-01-09 | -46.38 | $11.16 | 148300 |
| 2026-01-08 | -16.42 | $11.34 | 135813 |
| 2026-01-07 | -13.43 | $11.36 | 132700 |
| 2026-01-06 | -6.35 | $11.35 | 239300 |
| 2026-01-05 | -14.29 | $11.30 | 253600 |
| 2026-01-02 | -22.22 | $11.25 | 307700 |
| 2025-12-31 | -15.25 | $11.26 | 222100 |
| 2025-12-30 | -25.42 | $11.20 | 224600 |
| 2025-12-29 | -16.67 | $11.15 | 205836 |
| 2025-12-26 | -16.95 | $11.14 | 159400 |
| 2025-12-24 | -16.95 | $11.14 | 99546 |
| 2025-12-23 | -35.59 | $11.03 | 475800 |
| 2025-12-22 | -54.24 | $10.87 | 347400 |
| 2025-12-19 | -59.32 | $10.84 | 149700 |
| 2025-12-18 | -52.54 | $10.88 | 183400 |
| 2025-12-17 | -57.63 | $10.85 | 431000 |
| 2025-12-16 | -57.63 | $10.85 | 264300 |
| 2025-12-15 | -57.63 | $10.85 | 361700 |
| 2025-12-12 | -57.63 | $10.85 | 417735 |
| 2025-12-11 | -71.43 | $10.80 | 308700 |
| 2025-12-10 | -75.86 | $10.81 | 323700 |
| 2025-12-09 | -73.63 | $10.84 | 166200 |
| 2025-12-08 | -78.57 | $10.81 | 225400 |
| 2025-12-05 | -75.51 | $10.84 | 204700 |
| 2025-12-04 | -61.22 | $10.98 | 241800 |
| 2025-12-03 | -78.81 | $10.85 | 161400 |
| 2025-12-02 | -83.05 | $10.80 | 445665 |
| 2025-12-01 | -85.29 | $10.80 | 176300 |
| 2025-11-28 | -82.76 | $10.85 | 171800 |
| 2025-11-26 | -85.52 | $10.81 | 180100 |
| 2025-11-25 | -85.13 | $10.89 | 565946 |
| 2025-11-24 | -94.87 | $10.70 | 402900 |
| 2025-11-21 | -96.92 | $10.70 | 400200 |
| 2025-11-20 | -100.00 | $10.69 | 1.0M |
| 2025-11-19 | -96.23 | $10.86 | 298500 |
| 2025-11-18 | -92.86 | $10.95 | 233128 |
| 2025-11-17 | -95.24 | $10.90 | 425200 |
| 2025-11-14 | -91.43 | $10.98 | 386800 |
| 2025-11-13 | -97.42 | $11.01 | 348300 |
| 2025-11-12 | -91.62 | $11.26 | 252200 |
| 2025-11-11 | -87.30 | $11.35 | 121000 |
| 2025-11-10 | -85.98 | $11.41 | 198900 |
| 2025-11-07 | -86.92 | $11.39 | 705200 |
| 2025-11-06 | -74.19 | $11.41 | 275800 |
| 2025-11-05 | -68.95 | $11.54 | 346000 |
| 2025-11-04 | -73.12 | $11.40 | 671300 |
| 2025-11-03 | -64.45 | $11.60 | 823300 |
| 2025-10-31 | -53.05 | $11.86 | 451600 |
| 2025-10-30 | -51.33 | $11.90 | 916600 |
| 2025-10-29 | -46.39 | $12.03 | 1.1M |
| 2025-10-28 | -33.45 | $12.33 | 3.7M |
| 2025-10-27 | -15.16 | $12.83 | 849800 |
| 2025-10-24 | -44.04 | $12.03 | 143000 |
| 2025-10-23 | -46.93 | $11.95 | 168400 |
| 2025-10-22 | -51.99 | $11.81 | 340800 |
| 2025-10-21 | -41.52 | $12.10 | 155333 |
| 2025-10-20 | -34.66 | $12.29 | 102400 |
| 2025-10-17 | -36.10 | $12.25 | 290900 |
| 2025-10-16 | -45.13 | $12.00 | 328500 |
| 2025-10-15 | -31.58 | $12.35 | 290300 |
| 2025-10-14 | -17.19 | $12.76 | 555200 |
| 2025-10-13 | -7.84 | $12.84 | 1.3M |
| 2025-10-10 | -6.57 | $12.20 | 4.2M |
| 2025-10-09 | -17.74 | $10.83 | 8400 |
| 2025-10-08 | -16.13 | $10.84 | 27000 |
| 2025-10-07 | -32.26 | $10.74 | 6400 |
| 2025-10-06 | -40.32 | $10.69 | 37700 |
| 2025-10-03 | -24.19 | $10.79 | 102900 |
| 2025-10-02 | -22.58 | $10.80 | 26504 |
| 2025-10-01 | -8.62 | $10.85 | 816800 |
| 2025-09-30 | -52.50 | $10.51 | 26042 |
| 2025-09-29 | -41.46 | $10.56 | 37803 |
| 2025-09-26 | -48.84 | $10.54 | 30300 |
| 2025-09-25 | -56.90 | $10.57 | 129900 |
| 2025-09-24 | -43.10 | $10.65 | 96700 |
| 2025-09-23 | -43.10 | $10.65 | 37800 |
| 2025-09-22 | -44.83 | $10.64 | 39500 |
| 2025-09-19 | -63.79 | $10.53 | 12579 |
| 2025-09-18 | -60.34 | $10.55 | 27900 |
| 2025-09-17 | -72.41 | $10.48 | 43100 |
| 2025-09-16 | -75.86 | $10.46 | 38100 |
| 2025-09-15 | -91.38 | $10.37 | 206000 |
| 2025-09-12 | -91.38 | $10.37 | 427600 |
| 2025-09-11 | -89.80 | $10.46 | 16200 |
| 2025-09-10 | -93.88 | $10.44 | 19500 |
| 2025-09-09 | -93.75 | $10.45 | 20301 |
| 2025-09-08 | -83.33 | $10.50 | 20900 |
| 2025-09-05 | -91.67 | $10.46 | 28400 |
| 2025-09-04 | -93.48 | $10.47 | 108500 |
| 2025-09-03 | -84.09 | $10.53 | 216800 |
| 2025-09-02 | -79.55 | $10.55 | 59900 |
| 2025-08-29 | -54.55 | $10.66 | 44300 |
| 2025-08-28 | -31.82 | $10.76 | 72313 |
| 2025-08-27 | -51.61 | $10.63 | 21200 |
| 2025-08-26 | -59.72 | $10.62 | 79000 |
| 2025-08-25 | -50.57 | $10.76 | 51100 |
| 2025-08-22 | -59.34 | $10.70 | 131900 |
| 2025-08-21 | -79.35 | $10.52 | 361000 |
| 2025-08-20 | -80.85 | $10.51 | 572300 |
| 2025-08-19 | -80.41 | $10.52 | 145500 |
| 2025-08-18 | -79.38 | $10.53 | 65200 |
| 2025-08-15 | -81.25 | $10.54 | 137947 |
| 2025-08-14 | -74.65 | $10.69 | 67100 |
| 2025-08-13 | -83.23 | $10.59 | 51355 |
| 2025-08-12 | -82.58 | $10.60 | 61722 |
| 2025-08-11 | -86.11 | $10.63 | 101200 |
| 2025-08-08 | -88.43 | $10.58 | 67123 |
| 2025-08-07 | -87.96 | $10.59 | 32400 |
| 2025-08-06 | -85.19 | $10.65 | 68306 |
| 2025-08-05 | -87.04 | $10.61 | 127033 |
| 2025-08-04 | -81.94 | $10.72 | 63400 |
| 2025-08-01 | -82.87 | $10.70 | 135058 |
| 2025-07-31 | -80.56 | $10.75 | 186000 |
| 2025-07-30 | -80.85 | $10.97 | 576800 |
| 2025-07-29 | -71.81 | $11.14 | 65100 |
| 2025-07-28 | -68.62 | $11.20 | 55300 |
| 2025-07-25 | -68.09 | $11.21 | 38702 |
| 2025-07-24 | -67.55 | $11.22 | 84500 |
| 2025-07-23 | -65.96 | $11.25 | 150800 |
| 2025-07-22 | -65.96 | $11.25 | 107900 |
| 2025-07-21 | -65.43 | $11.26 | 145000 |
| 2025-07-18 | -57.45 | $11.41 | 104600 |
| 2025-07-17 | -42.55 | $11.69 | 268000 |
| 2025-07-16 | -42.02 | $11.70 | 770000 |
| 2025-07-15 | -54.79 | $11.46 | 542100 |
| 2025-07-14 | -61.90 | $11.09 | 101700 |
| 2025-07-11 | -65.08 | $11.05 | 198100 |
| 2025-07-10 | -82.54 | $10.83 | 588400 |
| 2025-07-09 | -92.06 | $10.71 | 126100 |
| 2025-07-08 | -80.95 | $10.85 | 218400 |
| 2025-07-07 | -83.62 | $10.90 | 60800 |
| 2025-07-03 | -75.00 | $11.00 | 35600 |
| 2025-07-02 | -80.17 | $10.94 | 49800 |
| 2025-07-01 | -81.03 | $10.93 | 101742 |
| 2025-06-30 | -72.41 | $11.03 | 100000 |
| 2025-06-27 | -82.76 | $10.91 | 75100 |
| 2025-06-26 | -77.59 | $10.97 | 244100 |
| 2025-06-25 | -82.76 | $10.91 | 564539 |
| 2025-06-24 | -82.54 | $11.35 | 300643 |
| 2025-06-23 | -53.85 | $11.48 | 211500 |
| 2025-06-20 | -19.67 | $11.64 | 227836 |
| 2025-06-18 | -50.82 | $11.45 | 73300 |
| 2025-06-17 | -49.18 | $11.46 | 481700 |
| 2025-06-16 | -56.06 | $11.39 | 40600 |
| 2025-06-13 | -59.09 | $11.37 | 29900 |
| 2025-06-12 | -50.00 | $11.39 | 30200 |
| 2025-06-11 | -55.41 | $11.35 | 77000 |
| 2025-06-10 | -51.95 | $11.36 | 95600 |
| 2025-06-09 | -40.26 | $11.45 | 162318 |
| 2025-06-06 | -67.53 | $11.24 | 242500 |
| 2025-06-05 | -45.05 | $11.35 | 182500 |
| 2025-06-04 | -21.98 | $11.56 | 292300 |
| 2025-06-03 | -13.48 | $11.62 | 151800 |
| 2025-06-02 | -19.51 | $11.51 | 130400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.45
2026-07-01
Close Price
$11.78
Vol: 975800
Average Directional Index - Detailed Analysis
Minimum
4.77
Average
27.46
Maximum
58.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 20.45 | $11.78 | 975800 |
| 2026-06-30 | 21.22 | $13.42 | 961521 |
| 2026-06-29 | 21.69 | $13.00 | 922600 |
| 2026-06-26 | 22.64 | $10.86 | 957800 |
| 2026-06-25 | 22.52 | $10.15 | 644652 |
| 2026-06-24 | 21.45 | $10.65 | 2.0M |
| 2026-06-23 | 20.91 | $10.65 | 2.1M |
| 2026-06-22 | 20.34 | $10.64 | 2.1M |
| 2026-06-18 | 19.74 | $11.11 | 840900 |
| 2026-06-17 | 19.45 | $11.89 | 1.1M |
| 2026-06-16 | 19.64 | $12.00 | 1.3M |
| 2026-06-15 | 19.57 | $11.93 | 538261 |
| 2026-06-12 | 20.18 | $11.93 | 482991 |
| 2026-06-11 | 20.58 | $11.76 | 582110 |
| 2026-06-10 | 20.94 | $11.80 | 541246 |
| 2026-06-09 | 21.31 | $12.12 | 569800 |
| 2026-06-08 | 22.26 | $12.66 | 460525 |
| 2026-06-05 | 23.27 | $12.14 | 1.4M |
| 2026-06-04 | 23.96 | $12.62 | 269100 |
| 2026-06-03 | 24.91 | $12.06 | 827812 |
| 2026-06-02 | 25.98 | $12.47 | 797600 |
| 2026-06-01 | 27.10 | $13.57 | 536628 |
| 2026-05-29 | 26.94 | $13.53 | 666256 |
| 2026-05-28 | 26.49 | $13.65 | 660683 |
| 2026-05-27 | 26.35 | $13.28 | 896758 |
| 2026-05-26 | 26.33 | $12.90 | 562955 |
| 2026-05-22 | 26.83 | $12.97 | 842977 |
| 2026-05-21 | 27.35 | $13.13 | 458600 |
| 2026-05-20 | 26.99 | $13.19 | 1.4M |
| 2026-05-19 | 26.60 | $12.68 | 1.5M |
| 2026-05-18 | 26.80 | $11.91 | 1.2M |
| 2026-05-15 | 27.60 | $12.22 | 458445 |
| 2026-05-14 | 27.83 | $12.43 | 257601 |
| 2026-05-13 | 27.60 | $12.31 | 458000 |
| 2026-05-12 | 27.47 | $12.18 | 365300 |
| 2026-05-11 | 27.53 | $12.10 | 424437 |
| 2026-05-08 | 27.41 | $11.97 | 651700 |
| 2026-05-07 | 27.52 | $11.48 | 632071 |
| 2026-05-06 | 27.68 | $11.66 | 1.2M |
| 2026-05-05 | 27.41 | $12.40 | 1.1M |
| 2026-05-04 | 25.55 | $12.01 | 1.3M |
| 2026-05-01 | 23.74 | $11.79 | 427912 |
| 2026-04-30 | 22.29 | $11.70 | 601000 |
| 2026-04-29 | 20.76 | $11.46 | 1.4M |
| 2026-04-28 | 19.35 | $11.06 | 283006 |
| 2026-04-27 | 18.81 | $11.12 | 325637 |
| 2026-04-24 | 18.12 | $11.08 | 684430 |
| 2026-04-23 | 17.39 | $11.06 | 250904 |
| 2026-04-22 | 16.63 | $11.16 | 293733 |
| 2026-04-21 | 15.65 | $11.04 | 254754 |
| 2026-04-20 | 14.90 | $11.04 | 746965 |
| 2026-04-17 | 14.20 | $11.17 | 459645 |
| 2026-04-16 | 12.99 | $11.28 | 404940 |
| 2026-04-15 | 11.95 | $11.20 | 795600 |
| 2026-04-14 | 10.86 | $11.04 | 830700 |
| 2026-04-13 | 10.46 | $10.91 | 695600 |
| 2026-04-10 | 10.31 | $10.91 | 764200 |
| 2026-04-09 | 10.15 | $10.85 | 431134 |
| 2026-04-08 | 9.98 | $10.85 | 436225 |
| 2026-04-07 | 9.83 | $10.83 | 384814 |
| 2026-04-06 | 9.94 | $10.90 | 229739 |
| 2026-04-02 | 9.81 | $10.98 | 391200 |
| 2026-04-01 | 9.78 | $11.05 | 408182 |
| 2026-03-31 | 9.61 | $10.89 | 351400 |
| 2026-03-30 | 9.65 | $10.85 | 367900 |
| 2026-03-27 | 9.80 | $10.87 | 301524 |
| 2026-03-26 | 9.83 | $10.95 | 355400 |
| 2026-03-25 | 9.72 | $11.05 | 567444 |
| 2026-03-24 | 9.50 | $11.04 | 3.3M |
| 2026-03-23 | 9.27 | $10.82 | 468300 |
| 2026-03-20 | 9.59 | $10.87 | 300100 |
| 2026-03-19 | 9.89 | $10.88 | 430237 |
| 2026-03-18 | 10.24 | $10.95 | 323284 |
| 2026-03-17 | 10.66 | $10.99 | 341603 |
| 2026-03-16 | 11.18 | $10.99 | 258554 |
| 2026-03-13 | 11.63 | $11.02 | 177100 |
| 2026-03-12 | 12.12 | $11.02 | 228800 |
| 2026-03-11 | 12.61 | $11.21 | 77427 |
| 2026-03-10 | 12.75 | $11.24 | 231055 |
| 2026-03-09 | 12.91 | $11.21 | 518813 |
| 2026-03-06 | 13.30 | $11.06 | 159909 |
| 2026-03-05 | 13.87 | $11.10 | 159462 |
| 2026-03-04 | 14.30 | $11.21 | 389400 |
| 2026-03-03 | 14.76 | $11.01 | 610887 |
| 2026-03-02 | 15.44 | $11.20 | 355815 |
| 2026-02-27 | 16.13 | $11.10 | 377000 |
| 2026-02-26 | 16.85 | $11.52 | 327533 |
| 2026-02-25 | 16.96 | $11.45 | 339005 |
| 2026-02-24 | 17.08 | $11.21 | 184941 |
| 2026-02-23 | 17.65 | $11.06 | 370028 |
| 2026-02-20 | 18.24 | $11.30 | 200065 |
| 2026-02-19 | 18.62 | $11.43 | 312800 |
| 2026-02-18 | 18.71 | $11.41 | 531800 |
| 2026-02-17 | 18.81 | $11.40 | 416009 |
| 2026-02-13 | 19.09 | $11.53 | 803020 |
| 2026-02-12 | 19.38 | $11.15 | 294349 |
| 2026-02-11 | 20.39 | $11.28 | 205721 |
| 2026-02-10 | 21.29 | $11.41 | 232163 |
| 2026-02-09 | 22.12 | $11.41 | 172800 |
| 2026-02-06 | 23.18 | $11.30 | 414100 |
| 2026-02-05 | 24.29 | $11.35 | 382027 |
| 2026-02-04 | 25.37 | $11.57 | 583600 |
| 2026-02-03 | 26.26 | $11.92 | 773600 |
| 2026-02-02 | 27.16 | $12.34 | 634876 |
| 2026-01-30 | 27.21 | $12.42 | 521600 |
| 2026-01-29 | 27.01 | $12.95 | 733800 |
| 2026-01-28 | 26.57 | $12.44 | 756400 |
| 2026-01-27 | 26.60 | $12.03 | 513400 |
| 2026-01-26 | 26.83 | $11.90 | 678100 |
| 2026-01-23 | 27.08 | $11.90 | 825623 |
| 2026-01-22 | 27.04 | $12.64 | 706833 |
| 2026-01-21 | 26.30 | $12.93 | 1.0M |
| 2026-01-20 | 24.09 | $13.29 | 1.8M |
| 2026-01-16 | 21.80 | $12.88 | 2.1M |
| 2026-01-15 | 19.79 | $11.97 | 4.0M |
| 2026-01-14 | 17.66 | $11.63 | 647500 |
| 2026-01-13 | 17.20 | $11.11 | 154700 |
| 2026-01-12 | 18.06 | $10.95 | 223100 |
| 2026-01-09 | 18.96 | $11.16 | 148300 |
| 2026-01-08 | 18.98 | $11.34 | 135813 |
| 2026-01-07 | 18.23 | $11.36 | 132700 |
| 2026-01-06 | 17.44 | $11.35 | 239300 |
| 2026-01-05 | 16.78 | $11.30 | 253600 |
| 2026-01-02 | 16.10 | $11.25 | 307700 |
| 2025-12-31 | 15.39 | $11.26 | 222100 |
| 2025-12-30 | 14.75 | $11.20 | 224600 |
| 2025-12-29 | 14.07 | $11.15 | 205836 |
| 2025-12-26 | 13.61 | $11.14 | 159400 |
| 2025-12-24 | 13.17 | $11.14 | 99546 |
| 2025-12-23 | 12.81 | $11.03 | 475800 |
| 2025-12-22 | 12.43 | $10.87 | 347400 |
| 2025-12-19 | 12.55 | $10.84 | 149700 |
| 2025-12-18 | 12.95 | $10.88 | 183400 |
| 2025-12-17 | 13.37 | $10.85 | 431000 |
| 2025-12-16 | 13.96 | $10.85 | 264300 |
| 2025-12-15 | 14.51 | $10.85 | 361700 |
| 2025-12-12 | 15.10 | $10.85 | 417735 |
| 2025-12-11 | 15.77 | $10.80 | 308700 |
| 2025-12-10 | 16.32 | $10.81 | 323700 |
| 2025-12-09 | 16.91 | $10.84 | 166200 |
| 2025-12-08 | 17.52 | $10.81 | 225400 |
| 2025-12-05 | 18.17 | $10.84 | 204700 |
| 2025-12-04 | 18.98 | $10.98 | 241800 |
| 2025-12-03 | 19.94 | $10.85 | 161400 |
| 2025-12-02 | 20.38 | $10.80 | 445665 |
| 2025-12-01 | 20.65 | $10.80 | 176300 |
| 2025-11-28 | 20.93 | $10.85 | 171800 |
| 2025-11-26 | 21.33 | $10.81 | 180100 |
| 2025-11-25 | 21.75 | $10.89 | 565946 |
| 2025-11-24 | 22.11 | $10.70 | 402900 |
| 2025-11-21 | 22.24 | $10.70 | 400200 |
| 2025-11-20 | 22.42 | $10.69 | 1.0M |
| 2025-11-19 | 22.70 | $10.86 | 298500 |
| 2025-11-18 | 23.13 | $10.95 | 233128 |
| 2025-11-17 | 23.62 | $10.90 | 425200 |
| 2025-11-14 | 24.13 | $10.98 | 386800 |
| 2025-11-13 | 24.68 | $11.01 | 348300 |
| 2025-11-12 | 25.46 | $11.26 | 252200 |
| 2025-11-11 | 26.49 | $11.35 | 121000 |
| 2025-11-10 | 27.76 | $11.41 | 198900 |
| 2025-11-07 | 29.10 | $11.39 | 705200 |
| 2025-11-06 | 30.33 | $11.41 | 275800 |
| 2025-11-05 | 31.88 | $11.54 | 346000 |
| 2025-11-04 | 33.39 | $11.40 | 671300 |
| 2025-11-03 | 35.08 | $11.60 | 823300 |
| 2025-10-31 | 36.51 | $11.86 | 451600 |
| 2025-10-30 | 37.58 | $11.90 | 916600 |
| 2025-10-29 | 38.75 | $12.03 | 1.1M |
| 2025-10-28 | 39.44 | $12.33 | 3.7M |
| 2025-10-27 | 40.20 | $12.83 | 849800 |
| 2025-10-24 | 39.38 | $12.03 | 143000 |
| 2025-10-23 | 39.17 | $11.95 | 168400 |
| 2025-10-22 | 39.03 | $11.81 | 340800 |
| 2025-10-21 | 38.88 | $12.10 | 155333 |
| 2025-10-20 | 38.72 | $12.29 | 102400 |
| 2025-10-17 | 37.88 | $12.25 | 290900 |
| 2025-10-16 | 36.98 | $12.00 | 328500 |
| 2025-10-15 | 36.05 | $12.35 | 290300 |
| 2025-10-14 | 34.45 | $12.76 | 555200 |
| 2025-10-13 | 32.38 | $12.84 | 1.3M |
| 2025-10-10 | 30.28 | $12.20 | 4.2M |
| 2025-10-09 | 28.45 | $10.83 | 8400 |
| 2025-10-08 | 28.35 | $10.84 | 27000 |
| 2025-10-07 | 28.25 | $10.74 | 6400 |
| 2025-10-06 | 28.40 | $10.69 | 37700 |
| 2025-10-03 | 28.57 | $10.79 | 102900 |
| 2025-10-02 | 28.91 | $10.80 | 26504 |
| 2025-10-01 | 28.70 | $10.85 | 816800 |
| 2025-09-30 | 28.56 | $10.51 | 26042 |
| 2025-09-29 | 29.16 | $10.56 | 37803 |
| 2025-09-26 | 29.45 | $10.54 | 30300 |
| 2025-09-25 | 29.74 | $10.57 | 129900 |
| 2025-09-24 | 29.70 | $10.65 | 96700 |
| 2025-09-23 | 29.65 | $10.65 | 37800 |
| 2025-09-22 | 29.25 | $10.64 | 39500 |
| 2025-09-19 | 28.97 | $10.53 | 12579 |
| 2025-09-18 | 28.93 | $10.55 | 27900 |
| 2025-09-17 | 28.89 | $10.48 | 43100 |
| 2025-09-16 | 29.31 | $10.46 | 38100 |
| 2025-09-15 | 29.88 | $10.37 | 206000 |
| 2025-09-12 | 30.52 | $10.37 | 427600 |
| 2025-09-11 | 31.19 | $10.46 | 16200 |
| 2025-09-10 | 31.48 | $10.44 | 19500 |
| 2025-09-09 | 31.98 | $10.45 | 20301 |
| 2025-09-08 | 32.39 | $10.50 | 20900 |
| 2025-09-05 | 32.79 | $10.46 | 28400 |
| 2025-09-04 | 33.45 | $10.47 | 108500 |
| 2025-09-03 | 34.08 | $10.53 | 216800 |
| 2025-09-02 | 34.57 | $10.55 | 59900 |
| 2025-08-29 | 34.99 | $10.66 | 44300 |
| 2025-08-28 | 35.03 | $10.76 | 72313 |
| 2025-08-27 | 35.07 | $10.63 | 21200 |
| 2025-08-26 | 35.48 | $10.62 | 79000 |
| 2025-08-25 | 35.91 | $10.76 | 51100 |
| 2025-08-22 | 36.37 | $10.70 | 131900 |
| 2025-08-21 | 36.98 | $10.52 | 361000 |
| 2025-08-20 | 37.84 | $10.51 | 572300 |
| 2025-08-19 | 38.82 | $10.52 | 145500 |
| 2025-08-18 | 39.83 | $10.53 | 65200 |
| 2025-08-15 | 40.79 | $10.54 | 137947 |
| 2025-08-14 | 41.72 | $10.69 | 67100 |
| 2025-08-13 | 42.73 | $10.59 | 51355 |
| 2025-08-12 | 43.87 | $10.60 | 61722 |
| 2025-08-11 | 45.07 | $10.63 | 101200 |
| 2025-08-08 | 46.23 | $10.58 | 67123 |
| 2025-08-07 | 47.60 | $10.59 | 32400 |
| 2025-08-06 | 49.03 | $10.65 | 68306 |
| 2025-08-05 | 50.50 | $10.61 | 127033 |
| 2025-08-04 | 52.04 | $10.72 | 63400 |
| 2025-08-01 | 53.44 | $10.70 | 135058 |
| 2025-07-31 | 55.03 | $10.75 | 186000 |
| 2025-07-30 | 56.71 | $10.97 | 576800 |
| 2025-07-29 | 57.34 | $11.14 | 65100 |
| 2025-07-28 | 57.81 | $11.20 | 55300 |
| 2025-07-25 | 58.13 | $11.21 | 38702 |
| 2025-07-24 | 58.33 | $11.22 | 84500 |
| 2025-07-23 | 58.53 | $11.25 | 150800 |
| 2025-07-22 | 58.73 | $11.25 | 107900 |
| 2025-07-21 | 58.94 | $11.26 | 145000 |
| 2025-07-18 | 58.96 | $11.41 | 104600 |
| 2025-07-17 | 58.63 | $11.69 | 268000 |
| 2025-07-16 | 57.96 | $11.70 | 770000 |
| 2025-07-15 | 57.30 | $11.46 | 542100 |
| 2025-07-14 | 56.60 | $11.09 | 101700 |
| 2025-07-11 | 56.37 | $11.05 | 198100 |
| 2025-07-10 | 56.15 | $10.83 | 588400 |
| 2025-07-09 | 56.03 | $10.71 | 126100 |
| 2025-07-08 | 55.91 | $10.85 | 218400 |
| 2025-07-07 | 55.78 | $10.90 | 60800 |
| 2025-07-03 | 55.14 | $11.00 | 35600 |
| 2025-07-02 | 54.38 | $10.94 | 49800 |
| 2025-07-01 | 53.57 | $10.93 | 101742 |
| 2025-06-30 | 52.64 | $11.03 | 100000 |
| 2025-06-27 | 51.67 | $10.91 | 75100 |
| 2025-06-26 | 50.65 | $10.97 | 244100 |
| 2025-06-25 | 49.57 | $10.91 | 564539 |
| 2025-06-24 | 48.44 | $11.35 | 300643 |
| 2025-06-23 | 46.48 | $11.48 | 211500 |
| 2025-06-20 | 44.46 | $11.64 | 227836 |
| 2025-06-18 | 42.28 | $11.45 | 73300 |
| 2025-06-17 | 40.00 | $11.46 | 481700 |
| 2025-06-16 | 37.61 | $11.39 | 40600 |
| 2025-06-13 | 35.10 | $11.37 | 29900 |
| 2025-06-12 | 32.47 | $11.39 | 30200 |
| 2025-06-11 | 29.68 | $11.35 | 77000 |
| 2025-06-10 | 26.71 | $11.36 | 95600 |
| 2025-06-09 | 23.59 | $11.45 | 162318 |
| 2025-06-06 | 20.30 | $11.24 | 242500 |
| 2025-06-05 | 16.85 | $11.35 | 182500 |
| 2025-06-04 | 13.16 | $11.56 | 292300 |
| 2025-06-03 | 9.09 | $11.62 | 151800 |
| 2025-06-02 | 4.77 | $11.51 | 130400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected