Is Chesser Resources Limited (CESSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chesser Resources Limited (CESSF) research center and poll results.
OTC : CESSF
Chesser Resources Limited
$0.0121 USD
-$0.06 (-82.96%)
- Volume
- 25K
- Average Volume
- 462
- Market Capitalization
- $7.58M
- P/E Ratio
- -12.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2023-08-25
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-08-25 | 0.03 | $0.01 | — |
| 2023-08-24 | 0.03 | $0.01 | — |
| 2023-08-23 | 0.03 | $0.01 | — |
| 2023-08-22 | 0.04 | $0.01 | — |
| 2023-08-21 | 0.04 | $0.01 | — |
| 2023-08-18 | 0.04 | $0.01 | — |
| 2023-08-17 | 0.05 | $0.01 | — |
| 2023-08-16 | 0.05 | $0.01 | — |
| 2023-08-15 | 0.05 | $0.01 | — |
| 2023-08-14 | 0.05 | $0.01 | — |
| 2023-08-11 | 0.06 | $0.01 | — |
| 2023-08-10 | 0.06 | $0.01 | — |
| 2023-08-09 | 0.06 | $0.01 | — |
| 2023-07-27 | 0.06 | $0.01 | 25000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.05 | $0.07 | — |
| 2023-04-05 | 0.05 | $0.07 | — |
| 2023-04-04 | 0.05 | $0.07 | — |
| 2023-04-03 | 0.05 | $0.07 | — |
| 2023-03-31 | 0.05 | $0.07 | — |
| 2023-03-30 | 0.05 | $0.07 | 500 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.03 | $0.05 | 1000 |
| 2023-02-21 | 0.03 | $0.05 | — |
| 2023-02-17 | 0.03 | $0.05 | 6955 |
| 2023-02-16 | 0.03 | $0.05 | — |
| 2023-02-15 | 0.03 | $0.05 | — |
| 2023-02-14 | 0.02 | $0.05 | — |
| 2023-02-13 | 0.02 | $0.05 | — |
| 2023-02-10 | 0.02 | $0.05 | — |
| 2023-02-09 | 0.02 | $0.05 | — |
| 2023-02-08 | 0.02 | $0.05 | — |
| 2023-02-07 | 0.02 | $0.05 | 11100 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 1000 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.03 | $0.01 | — |
| 2022-10-05 | 0.03 | $0.01 | — |
| 2022-10-04 | 0.03 | $0.01 | — |
| 2022-10-03 | 0.03 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | 4000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 10000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | — |
| 2022-06-24 | 0.04 | $0.03 | 24800 |
| 2022-06-23 | 0.04 | $0.03 | 15000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | 40000 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.06 | $0.04 | — |
| 2022-06-03 | 0.06 | $0.04 | — |
| 2022-06-02 | 0.06 | $0.04 | — |
| 2022-06-01 | 0.06 | $0.04 | — |
| 2022-05-31 | 0.06 | $0.04 | — |
| 2022-05-27 | 0.06 | $0.04 | — |
| 2022-05-26 | 0.06 | $0.04 | — |
| 2022-05-25 | 0.07 | $0.04 | — |
| 2022-05-24 | 0.07 | $0.04 | — |
| 2022-05-23 | 0.07 | $0.04 | — |
| 2022-05-20 | 0.08 | $0.04 | — |
| 2022-05-19 | 0.08 | $0.04 | — |
| 2022-05-18 | 0.08 | $0.04 | 59455 |
| 2022-05-17 | 0.09 | $0.10 | — |
| 2022-05-16 | 0.09 | $0.10 | — |
| 2022-05-13 | 0.09 | $0.10 | 22082 |
| 2022-05-12 | 0.09 | $0.07 | — |
| 2022-05-11 | 0.09 | $0.07 | — |
| 2022-05-10 | 0.10 | $0.07 | — |
| 2022-05-09 | 0.10 | $0.07 | — |
| 2022-05-06 | 0.10 | $0.07 | — |
| 2022-05-05 | 0.10 | $0.07 | — |
| 2022-05-04 | 0.10 | $0.07 | — |
| 2022-05-03 | 0.10 | $0.07 | — |
| 2022-05-02 | 0.10 | $0.07 | — |
| 2022-04-29 | 0.10 | $0.07 | — |
| 2022-04-28 | 0.10 | $0.07 | — |
| 2022-04-27 | 0.10 | $0.07 | 11600 |
| 2022-04-26 | 0.10 | $0.12 | — |
| 2022-04-25 | 0.10 | $0.12 | — |
| 2022-04-22 | 0.10 | $0.12 | — |
| 2022-04-21 | 0.09 | $0.12 | — |
| 2022-04-20 | 0.09 | $0.12 | — |
| 2022-04-19 | 0.09 | $0.12 | — |
| 2022-04-18 | 0.08 | $0.12 | — |
| 2022-04-14 | 0.08 | $0.12 | — |
| 2022-04-13 | 0.08 | $0.12 | — |
| 2022-04-12 | 0.08 | $0.12 | — |
| 2022-04-11 | 0.07 | $0.12 | — |
| 2022-04-08 | 0.07 | $0.12 | — |
| 2022-04-07 | 0.07 | $0.12 | 2500 |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.09 | $0.07 | — |
| 2022-03-07 | 0.09 | $0.07 | 1500 |
| 2022-03-04 | 0.09 | $0.07 | 13000 |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | 10000 |
| 2022-02-28 | 0.09 | $0.09 | 50000 |
| 2022-02-25 | 0.09 | $0.09 | 10000 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.10 | $0.09 | — |
| 2022-02-22 | 0.10 | $0.09 | — |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 20000 |
| 2022-02-15 | 0.10 | $0.10 | 60000 |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | 22000 |
| 2022-02-10 | 0.10 | $0.09 | 9000 |
| 2022-02-09 | 0.10 | $0.10 | 1500 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.11 | $0.10 | — |
| 2022-01-20 | 0.11 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | — |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | 10000 |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.11 | $0.10 | 10000 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.10 | $0.11 | — |
| 2021-12-10 | 0.10 | $0.11 | — |
| 2021-12-09 | 0.10 | $0.11 | — |
| 2021-12-08 | 0.10 | $0.11 | — |
| 2021-12-07 | 0.10 | $0.11 | — |
| 2021-12-06 | 0.10 | $0.11 | — |
| 2021-12-03 | 0.10 | $0.11 | — |
| 2021-12-02 | 0.10 | $0.11 | — |
| 2021-12-01 | 0.10 | $0.11 | 10000 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.09 | $0.10 | — |
| 2021-09-13 | 0.09 | $0.10 | — |
| 2021-09-10 | 0.09 | $0.10 | — |
| 2021-09-09 | 0.09 | $0.10 | — |
| 2021-09-08 | 0.09 | $0.10 | — |
| 2021-09-07 | 0.09 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | 30000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | 1000 |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 7000 |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | 20000 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | 45000 |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.10 | $0.09 | — |
| 2021-07-23 | 0.10 | $0.09 | — |
| 2021-07-22 | 0.10 | $0.09 | — |
| 2021-07-21 | 0.10 | $0.09 | — |
| 2021-07-20 | 0.10 | $0.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2023-08-25
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-08-25 | 0.03 | $0.01 | — |
| 2023-08-24 | 0.03 | $0.01 | — |
| 2023-08-23 | 0.03 | $0.01 | — |
| 2023-08-22 | 0.03 | $0.01 | — |
| 2023-08-21 | 0.03 | $0.01 | — |
| 2023-08-18 | 0.03 | $0.01 | — |
| 2023-08-17 | 0.04 | $0.01 | — |
| 2023-08-16 | 0.04 | $0.01 | — |
| 2023-08-15 | 0.04 | $0.01 | — |
| 2023-08-14 | 0.05 | $0.01 | — |
| 2023-08-11 | 0.05 | $0.01 | — |
| 2023-08-10 | 0.05 | $0.01 | — |
| 2023-08-09 | 0.06 | $0.01 | — |
| 2023-07-27 | 0.06 | $0.01 | 25000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | — |
| 2023-05-12 | 0.06 | $0.07 | — |
| 2023-05-11 | 0.06 | $0.07 | — |
| 2023-05-10 | 0.06 | $0.07 | — |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | — |
| 2023-05-02 | 0.06 | $0.07 | — |
| 2023-05-01 | 0.06 | $0.07 | — |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.05 | $0.07 | — |
| 2023-04-03 | 0.05 | $0.07 | — |
| 2023-03-31 | 0.05 | $0.07 | — |
| 2023-03-30 | 0.05 | $0.07 | 500 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | 1000 |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | 6955 |
| 2023-02-16 | 0.03 | $0.05 | — |
| 2023-02-15 | 0.03 | $0.05 | — |
| 2023-02-14 | 0.03 | $0.05 | — |
| 2023-02-13 | 0.03 | $0.05 | — |
| 2023-02-10 | 0.03 | $0.05 | — |
| 2023-02-09 | 0.02 | $0.05 | — |
| 2023-02-08 | 0.02 | $0.05 | — |
| 2023-02-07 | 0.02 | $0.05 | 11100 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 1000 |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.03 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | 4000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 10000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | — |
| 2022-06-24 | 0.04 | $0.03 | 24800 |
| 2022-06-23 | 0.05 | $0.03 | 15000 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 40000 |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.06 | $0.04 | — |
| 2022-06-01 | 0.06 | $0.04 | — |
| 2022-05-31 | 0.06 | $0.04 | — |
| 2022-05-27 | 0.06 | $0.04 | — |
| 2022-05-26 | 0.06 | $0.04 | — |
| 2022-05-25 | 0.07 | $0.04 | — |
| 2022-05-24 | 0.07 | $0.04 | — |
| 2022-05-23 | 0.07 | $0.04 | — |
| 2022-05-20 | 0.07 | $0.04 | — |
| 2022-05-19 | 0.08 | $0.04 | — |
| 2022-05-18 | 0.08 | $0.04 | 59455 |
| 2022-05-17 | 0.09 | $0.10 | — |
| 2022-05-16 | 0.08 | $0.10 | — |
| 2022-05-13 | 0.08 | $0.10 | 22082 |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | — |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.09 | $0.07 | — |
| 2022-05-05 | 0.09 | $0.07 | — |
| 2022-05-04 | 0.09 | $0.07 | — |
| 2022-05-03 | 0.09 | $0.07 | — |
| 2022-05-02 | 0.09 | $0.07 | — |
| 2022-04-29 | 0.10 | $0.07 | — |
| 2022-04-28 | 0.10 | $0.07 | — |
| 2022-04-27 | 0.10 | $0.07 | 11600 |
| 2022-04-26 | 0.11 | $0.12 | — |
| 2022-04-25 | 0.10 | $0.12 | — |
| 2022-04-22 | 0.10 | $0.12 | — |
| 2022-04-21 | 0.10 | $0.12 | — |
| 2022-04-20 | 0.10 | $0.12 | — |
| 2022-04-19 | 0.10 | $0.12 | — |
| 2022-04-18 | 0.09 | $0.12 | — |
| 2022-04-14 | 0.09 | $0.12 | — |
| 2022-04-13 | 0.09 | $0.12 | — |
| 2022-04-12 | 0.08 | $0.12 | — |
| 2022-04-11 | 0.08 | $0.12 | — |
| 2022-04-08 | 0.08 | $0.12 | — |
| 2022-04-07 | 0.07 | $0.12 | 2500 |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.09 | $0.07 | 1500 |
| 2022-03-04 | 0.09 | $0.07 | 13000 |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | 10000 |
| 2022-02-28 | 0.09 | $0.09 | 50000 |
| 2022-02-25 | 0.09 | $0.09 | 10000 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 20000 |
| 2022-02-15 | 0.10 | $0.10 | 60000 |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | 22000 |
| 2022-02-10 | 0.10 | $0.09 | 9000 |
| 2022-02-09 | 0.10 | $0.10 | 1500 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | 10000 |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.11 | $0.10 | 10000 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.10 | $0.11 | — |
| 2021-12-07 | 0.10 | $0.11 | — |
| 2021-12-06 | 0.10 | $0.11 | — |
| 2021-12-03 | 0.10 | $0.11 | — |
| 2021-12-02 | 0.10 | $0.11 | — |
| 2021-12-01 | 0.10 | $0.11 | 10000 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.09 | $0.10 | — |
| 2021-09-07 | 0.09 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | 30000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | 1000 |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 7000 |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | 20000 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | 45000 |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.10 | $0.09 | — |
| 2021-07-23 | 0.10 | $0.09 | — |
| 2021-07-22 | 0.10 | $0.09 | — |
| 2021-07-21 | 0.10 | $0.09 | — |
| 2021-07-20 | 0.10 | $0.09 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2023-08-25
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.03 | $0.01 | — |
| 2023-08-18 | 0.03 | $0.01 | — |
| 2023-08-17 | 0.03 | $0.01 | — |
| 2023-08-16 | 0.04 | $0.01 | — |
| 2023-08-15 | 0.04 | $0.01 | — |
| 2023-08-14 | 0.04 | $0.01 | — |
| 2023-08-11 | 0.05 | $0.01 | — |
| 2023-08-10 | 0.05 | $0.01 | — |
| 2023-08-09 | 0.06 | $0.01 | — |
| 2023-07-27 | 0.06 | $0.01 | 25000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.05 | $0.07 | — |
| 2023-03-31 | 0.05 | $0.07 | — |
| 2023-03-30 | 0.05 | $0.07 | 500 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | 1000 |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | 6955 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.03 | $0.05 | — |
| 2023-02-14 | 0.03 | $0.05 | — |
| 2023-02-13 | 0.03 | $0.05 | — |
| 2023-02-10 | 0.03 | $0.05 | — |
| 2023-02-09 | 0.02 | $0.05 | — |
| 2023-02-08 | 0.02 | $0.05 | — |
| 2023-02-07 | 0.02 | $0.05 | 11100 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 1000 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.03 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | 4000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 10000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | — |
| 2022-06-24 | 0.04 | $0.03 | 24800 |
| 2022-06-23 | 0.04 | $0.03 | 15000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | 40000 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.06 | $0.04 | — |
| 2022-05-26 | 0.06 | $0.04 | — |
| 2022-05-25 | 0.06 | $0.04 | — |
| 2022-05-24 | 0.06 | $0.04 | — |
| 2022-05-23 | 0.07 | $0.04 | — |
| 2022-05-20 | 0.07 | $0.04 | — |
| 2022-05-19 | 0.07 | $0.04 | — |
| 2022-05-18 | 0.08 | $0.04 | 59455 |
| 2022-05-17 | 0.08 | $0.10 | — |
| 2022-05-16 | 0.08 | $0.10 | — |
| 2022-05-13 | 0.08 | $0.10 | 22082 |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | — |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.09 | $0.07 | — |
| 2022-05-06 | 0.09 | $0.07 | — |
| 2022-05-05 | 0.09 | $0.07 | — |
| 2022-05-04 | 0.09 | $0.07 | — |
| 2022-05-03 | 0.10 | $0.07 | — |
| 2022-05-02 | 0.10 | $0.07 | — |
| 2022-04-29 | 0.10 | $0.07 | — |
| 2022-04-28 | 0.11 | $0.07 | — |
| 2022-04-27 | 0.11 | $0.07 | 11600 |
| 2022-04-26 | 0.11 | $0.12 | — |
| 2022-04-25 | 0.11 | $0.12 | — |
| 2022-04-22 | 0.11 | $0.12 | — |
| 2022-04-21 | 0.11 | $0.12 | — |
| 2022-04-20 | 0.10 | $0.12 | — |
| 2022-04-19 | 0.10 | $0.12 | — |
| 2022-04-18 | 0.10 | $0.12 | — |
| 2022-04-14 | 0.09 | $0.12 | — |
| 2022-04-13 | 0.09 | $0.12 | — |
| 2022-04-12 | 0.08 | $0.12 | — |
| 2022-04-11 | 0.08 | $0.12 | — |
| 2022-04-08 | 0.08 | $0.12 | — |
| 2022-04-07 | 0.07 | $0.12 | 2500 |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | 1500 |
| 2022-03-04 | 0.09 | $0.07 | 13000 |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | 10000 |
| 2022-02-28 | 0.09 | $0.09 | 50000 |
| 2022-02-25 | 0.09 | $0.09 | 10000 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 20000 |
| 2022-02-15 | 0.10 | $0.10 | 60000 |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | 22000 |
| 2022-02-10 | 0.10 | $0.09 | 9000 |
| 2022-02-09 | 0.10 | $0.10 | 1500 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | 10000 |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.11 | $0.10 | 10000 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.10 | $0.11 | — |
| 2021-12-06 | 0.10 | $0.11 | — |
| 2021-12-03 | 0.10 | $0.11 | — |
| 2021-12-02 | 0.10 | $0.11 | — |
| 2021-12-01 | 0.10 | $0.11 | 10000 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.09 | $0.10 | — |
| 2021-09-07 | 0.09 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | 30000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | 1000 |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 7000 |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | 20000 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | 45000 |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
| 2021-07-20 | 0.10 | $0.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2023-08-25
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.03 | $0.01 | — |
| 2023-08-14 | 0.03 | $0.01 | — |
| 2023-08-11 | 0.04 | $0.01 | — |
| 2023-08-10 | 0.04 | $0.01 | — |
| 2023-08-09 | 0.05 | $0.01 | — |
| 2023-07-27 | 0.06 | $0.01 | 25000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | 500 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 1000 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | 6955 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.03 | $0.05 | — |
| 2023-02-08 | 0.03 | $0.05 | — |
| 2023-02-07 | 0.02 | $0.05 | 11100 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 1000 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | 4000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 10000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.04 | $0.03 | 24800 |
| 2022-06-23 | 0.04 | $0.03 | 15000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | 40000 |
| 2022-06-16 | 0.03 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | — |
| 2022-06-14 | 0.03 | $0.04 | — |
| 2022-06-13 | 0.03 | $0.04 | — |
| 2022-06-10 | 0.03 | $0.04 | — |
| 2022-06-09 | 0.03 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.06 | $0.04 | — |
| 2022-05-20 | 0.06 | $0.04 | — |
| 2022-05-19 | 0.07 | $0.04 | — |
| 2022-05-18 | 0.08 | $0.04 | 59455 |
| 2022-05-17 | 0.08 | $0.10 | — |
| 2022-05-16 | 0.08 | $0.10 | — |
| 2022-05-13 | 0.08 | $0.10 | 22082 |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.09 | $0.07 | — |
| 2022-05-03 | 0.09 | $0.07 | — |
| 2022-05-02 | 0.10 | $0.07 | — |
| 2022-04-29 | 0.10 | $0.07 | — |
| 2022-04-28 | 0.11 | $0.07 | — |
| 2022-04-27 | 0.11 | $0.07 | 11600 |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.11 | $0.12 | — |
| 2022-04-19 | 0.11 | $0.12 | — |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.10 | $0.12 | — |
| 2022-04-13 | 0.10 | $0.12 | — |
| 2022-04-12 | 0.09 | $0.12 | — |
| 2022-04-11 | 0.09 | $0.12 | — |
| 2022-04-08 | 0.08 | $0.12 | — |
| 2022-04-07 | 0.07 | $0.12 | 2500 |
| 2022-04-06 | 0.06 | $0.07 | — |
| 2022-04-05 | 0.06 | $0.07 | — |
| 2022-04-04 | 0.06 | $0.07 | — |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | — |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | — |
| 2022-03-21 | 0.06 | $0.07 | — |
| 2022-03-18 | 0.06 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | 1500 |
| 2022-03-04 | 0.08 | $0.07 | 13000 |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | 10000 |
| 2022-02-28 | 0.09 | $0.09 | 50000 |
| 2022-02-25 | 0.09 | $0.09 | 10000 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 20000 |
| 2022-02-15 | 0.09 | $0.10 | 60000 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 22000 |
| 2022-02-10 | 0.10 | $0.09 | 9000 |
| 2022-02-09 | 0.10 | $0.10 | 1500 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | 10000 |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.11 | $0.10 | 10000 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.10 | $0.11 | — |
| 2021-12-02 | 0.10 | $0.11 | — |
| 2021-12-01 | 0.10 | $0.11 | 10000 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | 30000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | 1000 |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 7000 |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | 20000 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | 45000 |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
| 2021-07-20 | 0.09 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-08-25
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.03 | $0.01 | — |
| 2023-08-10 | 0.03 | $0.01 | — |
| 2023-08-09 | 0.04 | $0.01 | — |
| 2023-07-27 | 0.06 | $0.01 | 25000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | — |
| 2023-05-12 | 0.06 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.05 | $0.07 | 500 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | 1000 |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | 6955 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.03 | $0.05 | — |
| 2023-02-07 | 0.02 | $0.05 | 11100 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 1000 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | 4000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 10000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.04 | $0.03 | 24800 |
| 2022-06-23 | 0.04 | $0.03 | 15000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | 40000 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | — |
| 2022-06-14 | 0.03 | $0.04 | — |
| 2022-06-13 | 0.03 | $0.04 | — |
| 2022-06-10 | 0.03 | $0.04 | — |
| 2022-06-09 | 0.03 | $0.04 | — |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | — |
| 2022-06-03 | 0.03 | $0.04 | — |
| 2022-06-02 | 0.03 | $0.04 | — |
| 2022-06-01 | 0.03 | $0.04 | — |
| 2022-05-31 | 0.03 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.06 | $0.04 | — |
| 2022-05-19 | 0.06 | $0.04 | — |
| 2022-05-18 | 0.07 | $0.04 | 59455 |
| 2022-05-17 | 0.08 | $0.10 | — |
| 2022-05-16 | 0.08 | $0.10 | — |
| 2022-05-13 | 0.07 | $0.10 | 22082 |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.09 | $0.07 | — |
| 2022-04-29 | 0.10 | $0.07 | — |
| 2022-04-28 | 0.11 | $0.07 | — |
| 2022-04-27 | 0.12 | $0.07 | 11600 |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.11 | $0.12 | — |
| 2022-04-12 | 0.11 | $0.12 | — |
| 2022-04-11 | 0.10 | $0.12 | — |
| 2022-04-08 | 0.09 | $0.12 | — |
| 2022-04-07 | 0.08 | $0.12 | 2500 |
| 2022-04-06 | 0.06 | $0.07 | — |
| 2022-04-05 | 0.06 | $0.07 | — |
| 2022-04-04 | 0.06 | $0.07 | — |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | — |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | — |
| 2022-03-21 | 0.06 | $0.07 | — |
| 2022-03-18 | 0.06 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | 1500 |
| 2022-03-04 | 0.08 | $0.07 | 13000 |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | 10000 |
| 2022-02-28 | 0.09 | $0.09 | 50000 |
| 2022-02-25 | 0.09 | $0.09 | 10000 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 20000 |
| 2022-02-15 | 0.09 | $0.10 | 60000 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 22000 |
| 2022-02-10 | 0.10 | $0.09 | 9000 |
| 2022-02-09 | 0.10 | $0.10 | 1500 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | 10000 |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.11 | $0.10 | 10000 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.10 | $0.11 | — |
| 2021-12-01 | 0.10 | $0.11 | 10000 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | 30000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | 1000 |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 7000 |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | 20000 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | 45000 |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
| 2021-07-20 | 0.09 | $0.09 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
10.69
2023-08-25
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.78
Maximum
99.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-08-25 | 10.69 | $0.01 | — |
| 2023-08-24 | 10.69 | $0.01 | — |
| 2023-08-23 | 10.69 | $0.01 | — |
| 2023-08-22 | 10.69 | $0.01 | — |
| 2023-08-21 | 10.69 | $0.01 | — |
| 2023-08-18 | 10.69 | $0.01 | — |
| 2023-08-17 | 10.69 | $0.01 | — |
| 2023-08-16 | 10.69 | $0.01 | — |
| 2023-08-15 | 10.69 | $0.01 | — |
| 2023-08-14 | 10.69 | $0.01 | — |
| 2023-08-11 | 10.69 | $0.01 | — |
| 2023-08-10 | 10.69 | $0.01 | — |
| 2023-08-09 | 10.69 | $0.01 | — |
| 2023-07-27 | 10.69 | $0.01 | 25000 |
| 2023-07-26 | 99.84 | $0.07 | — |
| 2023-07-25 | 99.84 | $0.07 | — |
| 2023-07-24 | 99.84 | $0.07 | — |
| 2023-07-21 | 99.84 | $0.07 | — |
| 2023-07-20 | 99.84 | $0.07 | — |
| 2023-05-22 | 99.52 | $0.07 | — |
| 2023-05-19 | 99.52 | $0.07 | — |
| 2023-05-18 | 99.52 | $0.07 | — |
| 2023-05-17 | 99.52 | $0.07 | — |
| 2023-05-16 | 99.52 | $0.07 | — |
| 2023-05-15 | 99.52 | $0.07 | — |
| 2023-05-12 | 99.52 | $0.07 | — |
| 2023-05-11 | 99.52 | $0.07 | — |
| 2023-05-10 | 99.52 | $0.07 | — |
| 2023-05-09 | 99.52 | $0.07 | — |
| 2023-05-08 | 99.52 | $0.07 | — |
| 2023-05-05 | 99.52 | $0.07 | — |
| 2023-05-04 | 99.52 | $0.07 | — |
| 2023-05-03 | 99.52 | $0.07 | — |
| 2023-05-02 | 99.52 | $0.07 | — |
| 2023-05-01 | 99.52 | $0.07 | — |
| 2023-04-28 | 99.52 | $0.07 | — |
| 2023-04-27 | 99.52 | $0.07 | — |
| 2023-04-26 | 99.52 | $0.07 | — |
| 2023-04-25 | 99.52 | $0.07 | — |
| 2023-04-24 | 99.52 | $0.07 | — |
| 2023-04-21 | 99.52 | $0.07 | — |
| 2023-04-20 | 99.52 | $0.07 | — |
| 2023-04-19 | 99.52 | $0.07 | — |
| 2023-04-18 | 99.52 | $0.07 | — |
| 2023-04-17 | 99.52 | $0.07 | — |
| 2023-04-14 | 99.52 | $0.07 | — |
| 2023-04-13 | 99.52 | $0.07 | — |
| 2023-04-12 | 99.52 | $0.07 | — |
| 2023-04-11 | 99.52 | $0.07 | — |
| 2023-04-10 | 99.52 | $0.07 | — |
| 2023-04-06 | 99.52 | $0.07 | — |
| 2023-04-05 | 99.52 | $0.07 | — |
| 2023-04-04 | 99.52 | $0.07 | — |
| 2023-04-03 | 99.52 | $0.07 | — |
| 2023-03-31 | 99.52 | $0.07 | — |
| 2023-03-30 | 99.52 | $0.07 | 500 |
| 2023-03-29 | 98.30 | $0.05 | — |
| 2023-03-28 | 98.30 | $0.05 | — |
| 2023-03-27 | 98.30 | $0.05 | — |
| 2023-03-24 | 98.30 | $0.05 | — |
| 2023-03-23 | 98.30 | $0.05 | — |
| 2023-03-22 | 98.30 | $0.05 | — |
| 2023-03-21 | 98.30 | $0.05 | — |
| 2023-03-20 | 98.30 | $0.05 | — |
| 2023-03-17 | 98.30 | $0.05 | — |
| 2023-03-16 | 98.30 | $0.05 | — |
| 2023-03-15 | 98.30 | $0.05 | — |
| 2023-03-14 | 98.30 | $0.05 | — |
| 2023-03-13 | 98.30 | $0.05 | — |
| 2023-03-10 | 98.30 | $0.05 | — |
| 2023-03-09 | 98.30 | $0.05 | — |
| 2023-03-08 | 98.30 | $0.05 | — |
| 2023-03-07 | 98.30 | $0.05 | — |
| 2023-03-06 | 98.30 | $0.05 | — |
| 2023-03-03 | 98.30 | $0.05 | — |
| 2023-03-02 | 98.30 | $0.05 | — |
| 2023-03-01 | 98.30 | $0.05 | — |
| 2023-02-28 | 98.30 | $0.05 | — |
| 2023-02-27 | 98.30 | $0.05 | — |
| 2023-02-24 | 98.30 | $0.05 | — |
| 2023-02-23 | 98.30 | $0.05 | — |
| 2023-02-22 | 98.30 | $0.05 | 1000 |
| 2023-02-21 | 98.27 | $0.05 | — |
| 2023-02-17 | 98.27 | $0.05 | 6955 |
| 2023-02-16 | 99.50 | $0.05 | — |
| 2023-02-15 | 99.50 | $0.05 | — |
| 2023-02-14 | 99.50 | $0.05 | — |
| 2023-02-13 | 99.50 | $0.05 | — |
| 2023-02-10 | 99.50 | $0.05 | — |
| 2023-02-09 | 99.50 | $0.05 | — |
| 2023-02-08 | 99.50 | $0.05 | — |
| 2023-02-07 | 99.50 | $0.05 | 11100 |
| 2023-02-06 | 3.41 | $0.01 | — |
| 2023-02-03 | 3.41 | $0.01 | — |
| 2023-02-02 | 3.41 | $0.01 | — |
| 2023-02-01 | 3.41 | $0.01 | — |
| 2023-01-31 | 3.41 | $0.01 | — |
| 2023-01-30 | 3.41 | $0.01 | — |
| 2023-01-27 | 3.41 | $0.01 | — |
| 2023-01-26 | 3.41 | $0.01 | — |
| 2023-01-25 | 3.41 | $0.01 | — |
| 2023-01-24 | 3.41 | $0.01 | — |
| 2023-01-23 | 3.41 | $0.01 | — |
| 2023-01-20 | 3.41 | $0.01 | — |
| 2023-01-19 | 3.41 | $0.01 | — |
| 2023-01-18 | 3.41 | $0.01 | — |
| 2023-01-17 | 3.41 | $0.01 | — |
| 2023-01-13 | 3.41 | $0.01 | — |
| 2023-01-12 | 3.41 | $0.01 | — |
| 2023-01-11 | 3.41 | $0.01 | — |
| 2023-01-10 | 3.41 | $0.01 | — |
| 2023-01-09 | 3.41 | $0.01 | — |
| 2023-01-06 | 3.41 | $0.01 | — |
| 2023-01-05 | 3.41 | $0.01 | — |
| 2023-01-04 | 3.41 | $0.01 | — |
| 2023-01-03 | 3.41 | $0.01 | — |
| 2022-12-30 | 3.41 | $0.01 | — |
| 2022-12-29 | 3.41 | $0.01 | — |
| 2022-12-28 | 3.41 | $0.01 | — |
| 2022-12-27 | 3.41 | $0.01 | — |
| 2022-12-23 | 3.41 | $0.01 | — |
| 2022-12-22 | 3.41 | $0.01 | — |
| 2022-12-21 | 3.41 | $0.01 | — |
| 2022-12-20 | 3.41 | $0.01 | — |
| 2022-12-19 | 3.41 | $0.01 | — |
| 2022-12-16 | 3.41 | $0.01 | — |
| 2022-12-15 | 3.41 | $0.01 | — |
| 2022-12-14 | 3.41 | $0.01 | — |
| 2022-12-13 | 3.41 | $0.01 | — |
| 2022-12-12 | 3.41 | $0.01 | — |
| 2022-12-09 | 3.41 | $0.01 | — |
| 2022-12-08 | 3.41 | $0.01 | — |
| 2022-12-07 | 3.41 | $0.01 | — |
| 2022-12-06 | 3.41 | $0.01 | — |
| 2022-12-05 | 3.41 | $0.01 | — |
| 2022-12-02 | 3.41 | $0.01 | — |
| 2022-12-01 | 3.41 | $0.01 | — |
| 2022-11-30 | 3.41 | $0.01 | — |
| 2022-11-29 | 3.41 | $0.01 | — |
| 2022-11-28 | 3.41 | $0.01 | — |
| 2022-11-25 | 3.41 | $0.01 | — |
| 2022-11-23 | 3.41 | $0.01 | — |
| 2022-11-22 | 3.41 | $0.01 | — |
| 2022-11-21 | 3.41 | $0.01 | — |
| 2022-11-18 | 3.41 | $0.01 | — |
| 2022-11-17 | 3.41 | $0.01 | — |
| 2022-11-16 | 3.41 | $0.01 | — |
| 2022-11-15 | 3.41 | $0.01 | — |
| 2022-11-14 | 3.41 | $0.01 | — |
| 2022-11-11 | 3.41 | $0.01 | — |
| 2022-11-10 | 3.41 | $0.01 | — |
| 2022-11-09 | 3.41 | $0.01 | — |
| 2022-11-08 | 3.41 | $0.01 | 1000 |
| 2022-11-07 | 3.41 | $0.01 | — |
| 2022-11-04 | 3.41 | $0.01 | — |
| 2022-11-03 | 3.41 | $0.01 | — |
| 2022-11-02 | 3.41 | $0.01 | — |
| 2022-11-01 | 3.41 | $0.01 | — |
| 2022-10-31 | 3.41 | $0.01 | — |
| 2022-10-28 | 3.41 | $0.01 | — |
| 2022-10-27 | 3.41 | $0.01 | — |
| 2022-10-26 | 3.41 | $0.01 | — |
| 2022-10-25 | 3.41 | $0.01 | — |
| 2022-10-24 | 3.41 | $0.01 | — |
| 2022-10-21 | 3.41 | $0.01 | — |
| 2022-10-20 | 3.41 | $0.01 | — |
| 2022-10-19 | 3.41 | $0.01 | — |
| 2022-10-18 | 3.41 | $0.01 | — |
| 2022-10-17 | 3.41 | $0.01 | — |
| 2022-10-14 | 3.41 | $0.01 | — |
| 2022-10-13 | 3.41 | $0.01 | — |
| 2022-10-12 | 3.41 | $0.01 | — |
| 2022-10-11 | 3.41 | $0.01 | — |
| 2022-10-10 | 3.41 | $0.01 | — |
| 2022-10-07 | 3.41 | $0.01 | — |
| 2022-10-06 | 3.41 | $0.01 | — |
| 2022-10-05 | 3.41 | $0.01 | — |
| 2022-10-04 | 3.41 | $0.01 | — |
| 2022-10-03 | 3.41 | $0.01 | — |
| 2022-09-30 | 3.41 | $0.01 | — |
| 2022-09-29 | 3.41 | $0.01 | 4000 |
| 2022-09-28 | 30.82 | $0.03 | — |
| 2022-09-27 | 30.82 | $0.03 | — |
| 2022-09-26 | 30.82 | $0.03 | — |
| 2022-09-23 | 30.82 | $0.03 | — |
| 2022-09-22 | 30.82 | $0.03 | — |
| 2022-09-21 | 30.82 | $0.03 | — |
| 2022-09-20 | 30.82 | $0.03 | — |
| 2022-09-19 | 30.82 | $0.03 | — |
| 2022-09-16 | 30.82 | $0.03 | — |
| 2022-09-15 | 30.82 | $0.03 | 10000 |
| 2022-09-14 | 30.82 | $0.03 | — |
| 2022-09-13 | 30.82 | $0.03 | — |
| 2022-09-12 | 30.82 | $0.03 | — |
| 2022-09-09 | 30.82 | $0.03 | — |
| 2022-09-08 | 30.82 | $0.03 | — |
| 2022-09-07 | 30.82 | $0.03 | — |
| 2022-09-06 | 30.82 | $0.03 | — |
| 2022-09-02 | 30.82 | $0.03 | — |
| 2022-09-01 | 30.82 | $0.03 | — |
| 2022-08-31 | 30.82 | $0.03 | — |
| 2022-08-30 | 30.82 | $0.03 | — |
| 2022-08-29 | 30.82 | $0.03 | — |
| 2022-08-26 | 30.82 | $0.03 | — |
| 2022-08-25 | 30.82 | $0.03 | — |
| 2022-08-24 | 30.82 | $0.03 | — |
| 2022-08-23 | 30.82 | $0.03 | — |
| 2022-08-22 | 30.82 | $0.03 | — |
| 2022-08-19 | 30.82 | $0.03 | — |
| 2022-08-18 | 30.82 | $0.03 | — |
| 2022-08-17 | 30.82 | $0.03 | — |
| 2022-08-16 | 30.82 | $0.03 | — |
| 2022-08-15 | 30.82 | $0.03 | — |
| 2022-08-12 | 30.82 | $0.03 | — |
| 2022-08-11 | 30.82 | $0.03 | — |
| 2022-08-10 | 30.82 | $0.03 | — |
| 2022-08-09 | 30.82 | $0.03 | — |
| 2022-08-08 | 30.82 | $0.03 | — |
| 2022-08-05 | 30.82 | $0.03 | — |
| 2022-08-04 | 30.82 | $0.03 | — |
| 2022-08-03 | 30.82 | $0.03 | — |
| 2022-08-02 | 30.82 | $0.03 | — |
| 2022-08-01 | 30.82 | $0.03 | — |
| 2022-07-29 | 30.82 | $0.03 | — |
| 2022-07-28 | 30.82 | $0.03 | — |
| 2022-07-27 | 30.82 | $0.03 | — |
| 2022-07-26 | 30.82 | $0.03 | — |
| 2022-07-25 | 30.82 | $0.03 | — |
| 2022-07-22 | 30.82 | $0.03 | — |
| 2022-07-21 | 30.82 | $0.03 | — |
| 2022-07-20 | 30.82 | $0.03 | — |
| 2022-07-19 | 30.82 | $0.03 | — |
| 2022-07-18 | 30.82 | $0.03 | — |
| 2022-07-15 | 30.82 | $0.03 | — |
| 2022-07-14 | 30.82 | $0.03 | — |
| 2022-07-13 | 30.82 | $0.03 | — |
| 2022-07-12 | 30.82 | $0.03 | — |
| 2022-07-11 | 30.82 | $0.03 | — |
| 2022-07-08 | 30.82 | $0.03 | — |
| 2022-07-07 | 30.82 | $0.03 | — |
| 2022-07-06 | 30.82 | $0.03 | — |
| 2022-07-05 | 30.82 | $0.03 | — |
| 2022-07-01 | 30.82 | $0.03 | — |
| 2022-06-30 | 30.82 | $0.03 | — |
| 2022-06-29 | 30.82 | $0.03 | — |
| 2022-06-28 | 30.82 | $0.03 | — |
| 2022-06-27 | 30.82 | $0.03 | — |
| 2022-06-24 | 30.82 | $0.03 | 24800 |
| 2022-06-23 | 30.82 | $0.03 | 15000 |
| 2022-06-22 | 44.48 | $0.05 | — |
| 2022-06-21 | 44.48 | $0.05 | — |
| 2022-06-17 | 44.48 | $0.05 | 40000 |
| 2022-06-16 | 31.46 | $0.04 | — |
| 2022-06-15 | 31.46 | $0.04 | — |
| 2022-06-14 | 31.46 | $0.04 | — |
| 2022-06-13 | 31.46 | $0.04 | — |
| 2022-06-10 | 31.46 | $0.04 | — |
| 2022-06-09 | 31.46 | $0.04 | — |
| 2022-06-08 | 31.46 | $0.04 | — |
| 2022-06-07 | 31.46 | $0.04 | — |
| 2022-06-06 | 31.46 | $0.04 | — |
| 2022-06-03 | 31.46 | $0.04 | — |
| 2022-06-02 | 31.46 | $0.04 | — |
| 2022-06-01 | 31.46 | $0.04 | — |
| 2022-05-31 | 31.46 | $0.04 | — |
| 2022-05-27 | 31.46 | $0.04 | — |
| 2022-05-26 | 31.46 | $0.04 | — |
| 2022-05-25 | 31.46 | $0.04 | — |
| 2022-05-24 | 31.46 | $0.04 | — |
| 2022-05-23 | 31.46 | $0.04 | — |
| 2022-05-20 | 31.46 | $0.04 | — |
| 2022-05-19 | 31.46 | $0.04 | — |
| 2022-05-18 | 31.46 | $0.04 | 59455 |
| 2022-05-17 | 60.41 | $0.10 | — |
| 2022-05-16 | 60.41 | $0.10 | — |
| 2022-05-13 | 60.41 | $0.10 | 22082 |
| 2022-05-12 | 34.62 | $0.07 | — |
| 2022-05-11 | 34.62 | $0.07 | — |
| 2022-05-10 | 34.62 | $0.07 | — |
| 2022-05-09 | 34.62 | $0.07 | — |
| 2022-05-06 | 34.62 | $0.07 | — |
| 2022-05-05 | 34.62 | $0.07 | — |
| 2022-05-04 | 34.62 | $0.07 | — |
| 2022-05-03 | 34.62 | $0.07 | — |
| 2022-05-02 | 34.62 | $0.07 | — |
| 2022-04-29 | 34.62 | $0.07 | — |
| 2022-04-28 | 34.62 | $0.07 | — |
| 2022-04-27 | 34.62 | $0.07 | 11600 |
| 2022-04-26 | 83.74 | $0.12 | — |
| 2022-04-25 | 83.74 | $0.12 | — |
| 2022-04-22 | 83.74 | $0.12 | — |
| 2022-04-21 | 83.74 | $0.12 | — |
| 2022-04-20 | 83.74 | $0.12 | — |
| 2022-04-19 | 83.74 | $0.12 | — |
| 2022-04-18 | 83.74 | $0.12 | — |
| 2022-04-14 | 83.74 | $0.12 | — |
| 2022-04-13 | 83.74 | $0.12 | — |
| 2022-04-12 | 83.74 | $0.12 | — |
| 2022-04-11 | 83.74 | $0.12 | — |
| 2022-04-08 | 83.74 | $0.12 | — |
| 2022-04-07 | 83.74 | $0.12 | 2500 |
| 2022-04-06 | 18.18 | $0.07 | — |
| 2022-04-05 | 18.18 | $0.07 | — |
| 2022-04-04 | 18.18 | $0.07 | — |
| 2022-04-01 | 18.18 | $0.07 | — |
| 2022-03-31 | 18.18 | $0.07 | — |
| 2022-03-30 | 18.18 | $0.07 | — |
| 2022-03-29 | 18.18 | $0.07 | — |
| 2022-03-28 | 18.18 | $0.07 | — |
| 2022-03-25 | 18.18 | $0.07 | — |
| 2022-03-24 | 18.18 | $0.07 | — |
| 2022-03-23 | 18.18 | $0.07 | — |
| 2022-03-22 | 18.18 | $0.07 | — |
| 2022-03-21 | 18.18 | $0.07 | — |
| 2022-03-18 | 18.18 | $0.07 | — |
| 2022-03-17 | 18.18 | $0.07 | — |
| 2022-03-16 | 18.18 | $0.07 | — |
| 2022-03-15 | 18.18 | $0.07 | — |
| 2022-03-14 | 18.18 | $0.07 | — |
| 2022-03-11 | 18.18 | $0.07 | — |
| 2022-03-10 | 18.18 | $0.07 | — |
| 2022-03-09 | 18.18 | $0.07 | — |
| 2022-03-08 | 18.18 | $0.07 | — |
| 2022-03-07 | 18.18 | $0.07 | 1500 |
| 2022-03-04 | 20.49 | $0.07 | 13000 |
| 2022-03-03 | 30.93 | $0.08 | — |
| 2022-03-02 | 30.93 | $0.08 | — |
| 2022-03-01 | 30.93 | $0.08 | 10000 |
| 2022-02-28 | 31.93 | $0.09 | 50000 |
| 2022-02-25 | 34.57 | $0.09 | 10000 |
| 2022-02-24 | 37.53 | $0.09 | — |
| 2022-02-23 | 37.53 | $0.09 | — |
| 2022-02-22 | 37.53 | $0.09 | — |
| 2022-02-18 | 37.53 | $0.09 | — |
| 2022-02-17 | 37.53 | $0.09 | — |
| 2022-02-16 | 37.53 | $0.09 | 20000 |
| 2022-02-15 | 50.12 | $0.10 | 60000 |
| 2022-02-14 | 4.41 | $0.09 | — |
| 2022-02-11 | 4.41 | $0.09 | 22000 |
| 2022-02-10 | 5.28 | $0.09 | 9000 |
| 2022-02-09 | 21.41 | $0.10 | 1500 |
| 2022-02-08 | 21.41 | $0.10 | — |
| 2022-02-07 | 21.41 | $0.10 | — |
| 2022-02-04 | 21.41 | $0.10 | — |
| 2022-02-03 | 21.41 | $0.10 | — |
| 2022-02-02 | 21.41 | $0.10 | — |
| 2022-02-01 | 21.41 | $0.10 | — |
| 2022-01-31 | 21.41 | $0.10 | — |
| 2022-01-28 | 21.41 | $0.10 | — |
| 2022-01-27 | 21.41 | $0.10 | — |
| 2022-01-26 | 21.41 | $0.10 | — |
| 2022-01-25 | 21.41 | $0.10 | — |
| 2022-01-24 | 21.41 | $0.10 | — |
| 2022-01-21 | 21.41 | $0.10 | — |
| 2022-01-20 | 21.41 | $0.10 | — |
| 2022-01-19 | 21.41 | $0.10 | — |
| 2022-01-18 | 21.41 | $0.10 | — |
| 2022-01-14 | 21.41 | $0.10 | — |
| 2022-01-13 | 21.41 | $0.10 | 10000 |
| 2022-01-12 | 21.41 | $0.10 | — |
| 2022-01-11 | 21.41 | $0.10 | — |
| 2022-01-10 | 21.41 | $0.10 | — |
| 2022-01-07 | 21.41 | $0.10 | 10000 |
| 2022-01-06 | 98.18 | $0.11 | — |
| 2022-01-05 | 98.18 | $0.11 | — |
| 2022-01-04 | 98.18 | $0.11 | — |
| 2022-01-03 | 98.18 | $0.11 | — |
| 2021-12-31 | 98.18 | $0.11 | — |
| 2021-12-30 | 98.18 | $0.11 | — |
| 2021-12-29 | 98.18 | $0.11 | — |
| 2021-12-28 | 98.18 | $0.11 | — |
| 2021-12-27 | 98.18 | $0.11 | — |
| 2021-12-23 | 98.18 | $0.11 | — |
| 2021-12-22 | 98.18 | $0.11 | — |
| 2021-12-21 | 98.18 | $0.11 | — |
| 2021-12-20 | 98.18 | $0.11 | — |
| 2021-12-17 | 98.18 | $0.11 | — |
| 2021-12-16 | 98.18 | $0.11 | — |
| 2021-12-15 | 98.18 | $0.11 | — |
| 2021-12-14 | 98.18 | $0.11 | — |
| 2021-12-13 | 98.18 | $0.11 | — |
| 2021-12-10 | 98.18 | $0.11 | — |
| 2021-12-09 | 98.18 | $0.11 | — |
| 2021-12-08 | 98.18 | $0.11 | — |
| 2021-12-07 | 98.18 | $0.11 | — |
| 2021-12-06 | 98.18 | $0.11 | — |
| 2021-12-03 | 98.18 | $0.11 | — |
| 2021-12-02 | 98.18 | $0.11 | — |
| 2021-12-01 | 98.18 | $0.11 | 10000 |
| 2021-11-30 | 67.10 | $0.10 | — |
| 2021-11-29 | 67.10 | $0.10 | — |
| 2021-11-26 | 67.10 | $0.10 | — |
| 2021-11-24 | 67.10 | $0.10 | — |
| 2021-11-23 | 67.10 | $0.10 | — |
| 2021-11-22 | 67.10 | $0.10 | — |
| 2021-11-19 | 67.10 | $0.10 | — |
| 2021-11-18 | 67.10 | $0.10 | — |
| 2021-11-17 | 67.10 | $0.10 | — |
| 2021-11-16 | 67.10 | $0.10 | — |
| 2021-11-15 | 67.10 | $0.10 | — |
| 2021-11-12 | 67.10 | $0.10 | — |
| 2021-11-11 | 67.10 | $0.10 | — |
| 2021-11-10 | 67.10 | $0.10 | — |
| 2021-11-09 | 67.10 | $0.10 | — |
| 2021-11-08 | 67.10 | $0.10 | — |
| 2021-11-05 | 67.10 | $0.10 | — |
| 2021-11-04 | 67.10 | $0.10 | — |
| 2021-11-03 | 67.10 | $0.10 | — |
| 2021-11-02 | 67.10 | $0.10 | — |
| 2021-11-01 | 67.10 | $0.10 | — |
| 2021-10-29 | 67.10 | $0.10 | — |
| 2021-10-28 | 67.10 | $0.10 | — |
| 2021-10-27 | 67.10 | $0.10 | — |
| 2021-10-26 | 67.10 | $0.10 | — |
| 2021-10-25 | 67.10 | $0.10 | — |
| 2021-10-22 | 67.10 | $0.10 | — |
| 2021-10-21 | 67.10 | $0.10 | — |
| 2021-10-20 | 67.10 | $0.10 | — |
| 2021-10-19 | 67.10 | $0.10 | — |
| 2021-10-18 | 67.10 | $0.10 | — |
| 2021-10-15 | 67.10 | $0.10 | — |
| 2021-10-14 | 67.10 | $0.10 | — |
| 2021-10-13 | 67.10 | $0.10 | — |
| 2021-10-12 | 67.10 | $0.10 | — |
| 2021-10-11 | 67.10 | $0.10 | — |
| 2021-10-08 | 67.10 | $0.10 | — |
| 2021-10-07 | 67.10 | $0.10 | — |
| 2021-10-06 | 67.10 | $0.10 | — |
| 2021-10-05 | 67.10 | $0.10 | — |
| 2021-10-04 | 67.10 | $0.10 | — |
| 2021-10-01 | 67.10 | $0.10 | — |
| 2021-09-30 | 67.10 | $0.10 | — |
| 2021-09-29 | 67.10 | $0.10 | — |
| 2021-09-28 | 67.10 | $0.10 | — |
| 2021-09-27 | 67.10 | $0.10 | — |
| 2021-09-24 | 67.10 | $0.10 | — |
| 2021-09-23 | 67.10 | $0.10 | — |
| 2021-09-22 | 67.10 | $0.10 | — |
| 2021-09-21 | 67.10 | $0.10 | — |
| 2021-09-20 | 67.10 | $0.10 | — |
| 2021-09-17 | 67.10 | $0.10 | — |
| 2021-09-16 | 67.10 | $0.10 | — |
| 2021-09-15 | 67.10 | $0.10 | — |
| 2021-09-14 | 67.10 | $0.10 | — |
| 2021-09-13 | 67.10 | $0.10 | — |
| 2021-09-10 | 67.10 | $0.10 | — |
| 2021-09-09 | 67.10 | $0.10 | — |
| 2021-09-08 | 67.10 | $0.10 | — |
| 2021-09-07 | 67.10 | $0.10 | — |
| 2021-09-03 | 67.10 | $0.10 | — |
| 2021-09-02 | 67.10 | $0.10 | — |
| 2021-09-01 | 67.10 | $0.10 | 30000 |
| 2021-08-31 | 28.58 | $0.09 | — |
| 2021-08-30 | 28.58 | $0.09 | — |
| 2021-08-27 | 28.58 | $0.09 | — |
| 2021-08-26 | 28.58 | $0.09 | 1000 |
| 2021-08-25 | 6.22 | $0.09 | — |
| 2021-08-24 | 6.22 | $0.09 | — |
| 2021-08-23 | 6.22 | $0.09 | — |
| 2021-08-20 | 6.22 | $0.09 | — |
| 2021-08-19 | 6.22 | $0.09 | — |
| 2021-08-18 | 6.22 | $0.09 | 7000 |
| 2021-08-17 | 6.22 | $0.09 | — |
| 2021-08-16 | 6.22 | $0.09 | — |
| 2021-08-13 | 6.22 | $0.09 | — |
| 2021-08-12 | 6.22 | $0.09 | 20000 |
| 2021-08-11 | 6.22 | $0.09 | — |
| 2021-08-10 | 6.22 | $0.09 | — |
| 2021-08-09 | 6.22 | $0.09 | — |
| 2021-08-06 | 6.22 | $0.09 | — |
| 2021-08-05 | 6.22 | $0.09 | — |
| 2021-08-04 | 6.22 | $0.09 | — |
| 2021-08-03 | 6.22 | $0.09 | — |
| 2021-08-02 | 6.22 | $0.09 | 45000 |
| 2021-07-30 | 0.00 | $0.09 | — |
| 2021-07-29 | 0.00 | $0.09 | — |
| 2021-07-28 | 0.00 | $0.09 | — |
| 2021-07-27 | 0.00 | $0.09 | — |
| 2021-07-26 | 0.00 | $0.09 | — |
| 2021-07-23 | 0.00 | $0.09 | — |
| 2021-07-22 | 0.00 | $0.09 | — |
| 2021-07-21 | 0.00 | $0.09 | — |
| 2021-07-20 | 0.00 | $0.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-08-25
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | — |
| 2023-07-27 | -100.00 | $0.01 | 25000 |
| 2023-07-26 | 0.00 | $0.07 | — |
| 2023-07-25 | 0.00 | $0.07 | — |
| 2023-07-24 | 0.00 | $0.07 | — |
| 2023-07-21 | 0.00 | $0.07 | — |
| 2023-07-20 | 0.00 | $0.07 | — |
| 2023-04-26 | 0.00 | $0.07 | — |
| 2023-04-25 | 0.00 | $0.07 | — |
| 2023-04-24 | 0.00 | $0.07 | — |
| 2023-04-21 | 0.00 | $0.07 | — |
| 2023-04-20 | 0.00 | $0.07 | — |
| 2023-04-19 | 0.00 | $0.07 | — |
| 2023-04-18 | 0.00 | $0.07 | — |
| 2023-04-17 | 0.00 | $0.07 | — |
| 2023-04-14 | 0.00 | $0.07 | — |
| 2023-04-13 | 0.00 | $0.07 | — |
| 2023-04-12 | 0.00 | $0.07 | — |
| 2023-04-11 | 0.00 | $0.07 | — |
| 2023-04-10 | 0.00 | $0.07 | — |
| 2023-04-06 | 0.00 | $0.07 | — |
| 2023-04-05 | 0.00 | $0.07 | — |
| 2023-04-04 | 0.00 | $0.07 | — |
| 2023-04-03 | 0.00 | $0.07 | — |
| 2023-03-31 | 0.00 | $0.07 | — |
| 2023-03-30 | 0.00 | $0.07 | 500 |
| 2023-03-21 | -100.00 | $0.05 | — |
| 2023-03-20 | -99.57 | $0.05 | — |
| 2023-03-17 | -99.57 | $0.05 | — |
| 2023-03-16 | -99.57 | $0.05 | — |
| 2023-03-15 | -99.57 | $0.05 | — |
| 2023-03-14 | -99.57 | $0.05 | — |
| 2023-03-13 | -99.57 | $0.05 | — |
| 2023-03-10 | -99.57 | $0.05 | — |
| 2023-03-09 | -99.57 | $0.05 | — |
| 2023-03-08 | -99.57 | $0.05 | — |
| 2023-03-07 | -99.57 | $0.05 | — |
| 2023-03-06 | -66.04 | $0.05 | — |
| 2023-03-03 | -66.04 | $0.05 | — |
| 2023-03-02 | -66.04 | $0.05 | — |
| 2023-03-01 | -66.04 | $0.05 | — |
| 2023-02-28 | -66.04 | $0.05 | — |
| 2023-02-27 | -66.04 | $0.05 | — |
| 2023-02-24 | -66.04 | $0.05 | — |
| 2023-02-23 | -66.04 | $0.05 | — |
| 2023-02-22 | -66.04 | $0.05 | 1000 |
| 2023-02-21 | -0.83 | $0.05 | — |
| 2023-02-17 | -0.83 | $0.05 | 6955 |
| 2023-02-16 | 0.00 | $0.05 | — |
| 2023-02-15 | 0.00 | $0.05 | — |
| 2023-02-14 | 0.00 | $0.05 | — |
| 2023-02-13 | 0.00 | $0.05 | — |
| 2023-02-10 | 0.00 | $0.05 | — |
| 2023-02-09 | 0.00 | $0.05 | — |
| 2023-02-08 | 0.00 | $0.05 | — |
| 2023-02-07 | 0.00 | $0.05 | 11100 |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | 4000 |
| 2022-07-21 | -100.00 | $0.03 | — |
| 2022-07-20 | -100.00 | $0.03 | — |
| 2022-07-19 | -100.00 | $0.03 | — |
| 2022-07-18 | -100.00 | $0.03 | — |
| 2022-07-15 | -100.00 | $0.03 | — |
| 2022-07-14 | -100.00 | $0.03 | — |
| 2022-07-13 | -100.00 | $0.03 | — |
| 2022-07-12 | -100.00 | $0.03 | — |
| 2022-07-11 | -100.00 | $0.03 | — |
| 2022-07-08 | -100.00 | $0.03 | — |
| 2022-07-07 | -100.00 | $0.03 | — |
| 2022-07-06 | -100.00 | $0.03 | — |
| 2022-07-05 | -100.00 | $0.03 | — |
| 2022-07-01 | -100.00 | $0.03 | — |
| 2022-06-30 | -100.00 | $0.03 | — |
| 2022-06-29 | -100.00 | $0.03 | — |
| 2022-06-28 | -100.00 | $0.03 | — |
| 2022-06-27 | -100.00 | $0.03 | — |
| 2022-06-24 | -100.00 | $0.03 | 24800 |
| 2022-06-23 | -100.00 | $0.03 | 15000 |
| 2022-06-22 | 0.00 | $0.05 | — |
| 2022-06-21 | 0.00 | $0.05 | — |
| 2022-06-17 | 0.00 | $0.05 | 40000 |
| 2022-06-15 | -76.34 | $0.04 | — |
| 2022-06-14 | -95.09 | $0.04 | — |
| 2022-06-13 | -95.09 | $0.04 | — |
| 2022-06-10 | -95.09 | $0.04 | — |
| 2022-06-09 | -95.09 | $0.04 | — |
| 2022-06-08 | -95.09 | $0.04 | — |
| 2022-06-07 | -95.09 | $0.04 | — |
| 2022-06-06 | -95.09 | $0.04 | — |
| 2022-06-03 | -95.09 | $0.04 | — |
| 2022-06-02 | -95.09 | $0.04 | — |
| 2022-06-01 | -95.09 | $0.04 | — |
| 2022-05-31 | -95.09 | $0.04 | — |
| 2022-05-27 | -95.09 | $0.04 | — |
| 2022-05-26 | -95.09 | $0.04 | — |
| 2022-05-25 | -95.09 | $0.04 | — |
| 2022-05-24 | -92.31 | $0.04 | — |
| 2022-05-23 | -94.12 | $0.04 | — |
| 2022-05-20 | -94.12 | $0.04 | — |
| 2022-05-19 | -94.12 | $0.04 | — |
| 2022-05-18 | -94.12 | $0.04 | 59455 |
| 2022-05-17 | -23.53 | $0.10 | — |
| 2022-05-16 | -23.53 | $0.10 | — |
| 2022-05-13 | -23.53 | $0.10 | 22082 |
| 2022-05-12 | -58.82 | $0.07 | — |
| 2022-05-11 | -58.82 | $0.07 | — |
| 2022-05-10 | -58.82 | $0.07 | — |
| 2022-05-09 | -58.82 | $0.07 | — |
| 2022-05-06 | -58.82 | $0.07 | — |
| 2022-05-05 | -58.82 | $0.07 | — |
| 2022-05-04 | -58.82 | $0.07 | — |
| 2022-05-03 | -58.82 | $0.07 | — |
| 2022-05-02 | -58.82 | $0.07 | — |
| 2022-04-29 | -58.82 | $0.07 | — |
| 2022-04-28 | -58.82 | $0.07 | — |
| 2022-04-27 | -58.82 | $0.07 | 11600 |
| 2022-04-26 | 0.00 | $0.12 | — |
| 2022-04-25 | 0.00 | $0.12 | — |
| 2022-04-22 | 0.00 | $0.12 | — |
| 2022-04-21 | 0.00 | $0.12 | — |
| 2022-04-20 | 0.00 | $0.12 | — |
| 2022-04-19 | 0.00 | $0.12 | — |
| 2022-04-18 | 0.00 | $0.12 | — |
| 2022-04-14 | 0.00 | $0.12 | — |
| 2022-04-13 | 0.00 | $0.12 | — |
| 2022-04-12 | 0.00 | $0.12 | — |
| 2022-04-11 | 0.00 | $0.12 | — |
| 2022-04-08 | 0.00 | $0.12 | — |
| 2022-04-07 | 0.00 | $0.12 | 2500 |
| 2022-03-31 | -100.00 | $0.07 | — |
| 2022-03-30 | -100.00 | $0.07 | — |
| 2022-03-29 | -100.00 | $0.07 | — |
| 2022-03-28 | -100.00 | $0.07 | — |
| 2022-03-25 | -100.00 | $0.07 | — |
| 2022-03-24 | -100.00 | $0.07 | — |
| 2022-03-23 | -100.00 | $0.07 | — |
| 2022-03-22 | -100.00 | $0.07 | — |
| 2022-03-21 | -100.00 | $0.07 | — |
| 2022-03-18 | -100.00 | $0.07 | — |
| 2022-03-17 | -100.00 | $0.07 | — |
| 2022-03-16 | -100.00 | $0.07 | — |
| 2022-03-15 | -100.00 | $0.07 | — |
| 2022-03-14 | -100.00 | $0.07 | — |
| 2022-03-11 | -100.00 | $0.07 | — |
| 2022-03-10 | -100.00 | $0.07 | — |
| 2022-03-09 | -100.00 | $0.07 | — |
| 2022-03-08 | -100.00 | $0.07 | — |
| 2022-03-07 | -100.00 | $0.07 | 1500 |
| 2022-03-04 | -100.00 | $0.07 | 13000 |
| 2022-03-03 | -100.00 | $0.08 | — |
| 2022-03-02 | -100.00 | $0.08 | — |
| 2022-03-01 | -100.00 | $0.08 | 10000 |
| 2022-02-28 | -100.00 | $0.09 | 50000 |
| 2022-02-25 | -90.00 | $0.09 | 10000 |
| 2022-02-24 | -80.00 | $0.09 | — |
| 2022-02-23 | -80.00 | $0.09 | — |
| 2022-02-22 | -80.00 | $0.09 | — |
| 2022-02-18 | -80.00 | $0.09 | — |
| 2022-02-17 | -80.00 | $0.09 | — |
| 2022-02-16 | -80.00 | $0.09 | 20000 |
| 2022-02-15 | -40.00 | $0.10 | 60000 |
| 2022-02-14 | -100.00 | $0.09 | — |
| 2022-02-11 | -100.00 | $0.09 | 22000 |
| 2022-02-10 | -100.00 | $0.09 | 9000 |
| 2022-02-03 | -100.00 | $0.10 | — |
| 2022-02-02 | -100.00 | $0.10 | — |
| 2022-02-01 | -100.00 | $0.10 | — |
| 2022-01-31 | -100.00 | $0.10 | — |
| 2022-01-28 | -100.00 | $0.10 | — |
| 2022-01-27 | -100.00 | $0.10 | — |
| 2022-01-26 | -100.00 | $0.10 | — |
| 2022-01-25 | -100.00 | $0.10 | — |
| 2022-01-24 | -100.00 | $0.10 | — |
| 2022-01-21 | -100.00 | $0.10 | — |
| 2022-01-20 | -100.00 | $0.10 | — |
| 2022-01-19 | -100.00 | $0.10 | — |
| 2022-01-18 | -100.00 | $0.10 | — |
| 2022-01-14 | -100.00 | $0.10 | — |
| 2022-01-13 | -100.00 | $0.10 | 10000 |
| 2022-01-12 | -100.00 | $0.10 | — |
| 2022-01-11 | -100.00 | $0.10 | — |
| 2022-01-10 | -100.00 | $0.10 | — |
| 2022-01-07 | -100.00 | $0.10 | 10000 |
| 2021-12-28 | 0.00 | $0.11 | — |
| 2021-12-27 | 0.00 | $0.11 | — |
| 2021-12-23 | 0.00 | $0.11 | — |
| 2021-12-22 | 0.00 | $0.11 | — |
| 2021-12-21 | 0.00 | $0.11 | — |
| 2021-12-20 | 0.00 | $0.11 | — |
| 2021-12-17 | 0.00 | $0.11 | — |
| 2021-12-16 | 0.00 | $0.11 | — |
| 2021-12-15 | 0.00 | $0.11 | — |
| 2021-12-14 | 0.00 | $0.11 | — |
| 2021-12-13 | 0.00 | $0.11 | — |
| 2021-12-10 | 0.00 | $0.11 | — |
| 2021-12-09 | 0.00 | $0.11 | — |
| 2021-12-08 | 0.00 | $0.11 | — |
| 2021-12-07 | 0.00 | $0.11 | — |
| 2021-12-06 | 0.00 | $0.11 | — |
| 2021-12-03 | 0.00 | $0.11 | — |
| 2021-12-02 | 0.00 | $0.11 | — |
| 2021-12-01 | 0.00 | $0.11 | 10000 |
| 2021-09-28 | 0.00 | $0.10 | — |
| 2021-09-27 | 0.00 | $0.10 | — |
| 2021-09-24 | 0.00 | $0.10 | — |
| 2021-09-23 | 0.00 | $0.10 | — |
| 2021-09-22 | 0.00 | $0.10 | — |
| 2021-09-21 | 0.00 | $0.10 | — |
| 2021-09-20 | 0.00 | $0.10 | — |
| 2021-09-17 | 0.00 | $0.10 | — |
| 2021-09-16 | 0.00 | $0.10 | — |
| 2021-09-15 | 0.00 | $0.10 | — |
| 2021-09-14 | 0.00 | $0.10 | — |
| 2021-09-13 | 0.00 | $0.10 | — |
| 2021-09-10 | 0.00 | $0.10 | — |
| 2021-09-09 | 0.00 | $0.10 | — |
| 2021-09-08 | 0.00 | $0.10 | — |
| 2021-09-07 | 0.00 | $0.10 | — |
| 2021-09-03 | 0.00 | $0.10 | — |
| 2021-09-02 | 0.00 | $0.10 | — |
| 2021-09-01 | 0.00 | $0.10 | 30000 |
| 2021-08-31 | 0.00 | $0.09 | — |
| 2021-08-30 | 0.00 | $0.09 | — |
| 2021-08-27 | 0.00 | $0.09 | — |
| 2021-08-26 | 0.00 | $0.09 | 1000 |
| 2021-08-25 | 0.00 | $0.09 | — |
| 2021-08-24 | 0.00 | $0.09 | — |
| 2021-08-23 | 0.00 | $0.09 | — |
| 2021-08-20 | 0.00 | $0.09 | — |
| 2021-08-19 | 0.00 | $0.09 | — |
| 2021-08-18 | 0.00 | $0.09 | 7000 |
| 2021-08-17 | 0.00 | $0.09 | — |
| 2021-08-16 | 0.00 | $0.09 | — |
| 2021-08-13 | 0.00 | $0.09 | — |
| 2021-08-12 | 0.00 | $0.09 | 20000 |
| 2021-08-11 | 0.00 | $0.09 | — |
| 2021-08-10 | 0.00 | $0.09 | — |
| 2021-08-09 | -90.91 | $0.09 | — |
| 2021-08-06 | -90.91 | $0.09 | — |
| 2021-08-05 | -90.91 | $0.09 | — |
| 2021-08-04 | -90.91 | $0.09 | — |
| 2021-08-03 | -90.91 | $0.09 | — |
| 2021-08-02 | -90.91 | $0.09 | 45000 |
| 2021-07-30 | -100.00 | $0.09 | — |
| 2021-07-29 | -100.00 | $0.09 | — |
| 2021-07-28 | -100.00 | $0.09 | — |
| 2021-07-27 | -100.00 | $0.09 | — |
| 2021-07-26 | -100.00 | $0.09 | — |
| 2021-07-23 | -100.00 | $0.09 | — |
| 2021-07-22 | -100.00 | $0.09 | — |
| 2021-07-21 | -100.00 | $0.09 | — |
| 2021-07-20 | -100.00 | $0.09 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.87
2023-08-25
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
23.43
Average
67.13
Maximum
99.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-08-25 | 85.87 | $0.01 | — |
| 2023-08-24 | 86.55 | $0.01 | — |
| 2023-08-23 | 87.26 | $0.01 | — |
| 2023-08-22 | 88.01 | $0.01 | — |
| 2023-08-21 | 88.80 | $0.01 | — |
| 2023-08-18 | 89.63 | $0.01 | — |
| 2023-08-17 | 90.51 | $0.01 | — |
| 2023-08-16 | 91.43 | $0.01 | — |
| 2023-08-15 | 92.40 | $0.01 | — |
| 2023-08-14 | 93.42 | $0.01 | — |
| 2023-08-11 | 94.49 | $0.01 | — |
| 2023-08-10 | 95.62 | $0.01 | — |
| 2023-08-09 | 96.81 | $0.01 | — |
| 2023-07-27 | 98.07 | $0.01 | 25000 |
| 2023-07-26 | 99.38 | $0.07 | — |
| 2023-07-25 | 99.36 | $0.07 | — |
| 2023-07-24 | 99.34 | $0.07 | — |
| 2023-07-21 | 99.32 | $0.07 | — |
| 2023-07-20 | 99.30 | $0.07 | — |
| 2023-05-22 | 99.28 | $0.07 | — |
| 2023-05-19 | 99.27 | $0.07 | — |
| 2023-05-18 | 99.25 | $0.07 | — |
| 2023-05-17 | 99.24 | $0.07 | — |
| 2023-05-16 | 99.23 | $0.07 | — |
| 2023-05-15 | 99.22 | $0.07 | — |
| 2023-05-12 | 99.20 | $0.07 | — |
| 2023-05-11 | 99.19 | $0.07 | — |
| 2023-05-10 | 99.17 | $0.07 | — |
| 2023-05-09 | 99.15 | $0.07 | — |
| 2023-05-08 | 99.13 | $0.07 | — |
| 2023-05-05 | 99.12 | $0.07 | — |
| 2023-05-04 | 99.10 | $0.07 | — |
| 2023-05-03 | 99.08 | $0.07 | — |
| 2023-05-02 | 99.05 | $0.07 | — |
| 2023-05-01 | 99.03 | $0.07 | — |
| 2023-04-28 | 99.01 | $0.07 | — |
| 2023-04-27 | 98.98 | $0.07 | — |
| 2023-04-26 | 98.95 | $0.07 | — |
| 2023-04-25 | 98.93 | $0.07 | — |
| 2023-04-24 | 98.90 | $0.07 | — |
| 2023-04-21 | 98.86 | $0.07 | — |
| 2023-04-20 | 98.83 | $0.07 | — |
| 2023-04-19 | 98.80 | $0.07 | — |
| 2023-04-18 | 98.76 | $0.07 | — |
| 2023-04-17 | 98.72 | $0.07 | — |
| 2023-04-14 | 98.68 | $0.07 | — |
| 2023-04-13 | 98.64 | $0.07 | — |
| 2023-04-12 | 98.59 | $0.07 | — |
| 2023-04-11 | 98.55 | $0.07 | — |
| 2023-04-10 | 98.50 | $0.07 | — |
| 2023-04-06 | 98.45 | $0.07 | — |
| 2023-04-05 | 98.39 | $0.07 | — |
| 2023-04-04 | 98.33 | $0.07 | — |
| 2023-04-03 | 98.27 | $0.07 | — |
| 2023-03-31 | 98.21 | $0.07 | — |
| 2023-03-30 | 98.14 | $0.07 | 500 |
| 2023-03-29 | 98.07 | $0.05 | — |
| 2023-03-28 | 98.01 | $0.05 | — |
| 2023-03-27 | 97.95 | $0.05 | — |
| 2023-03-24 | 97.88 | $0.05 | — |
| 2023-03-23 | 97.82 | $0.05 | — |
| 2023-03-22 | 97.75 | $0.05 | — |
| 2023-03-21 | 97.67 | $0.05 | — |
| 2023-03-20 | 97.59 | $0.05 | — |
| 2023-03-17 | 97.51 | $0.05 | — |
| 2023-03-16 | 97.42 | $0.05 | — |
| 2023-03-15 | 97.33 | $0.05 | — |
| 2023-03-14 | 97.23 | $0.05 | — |
| 2023-03-13 | 97.13 | $0.05 | — |
| 2023-03-10 | 97.02 | $0.05 | — |
| 2023-03-09 | 96.91 | $0.05 | — |
| 2023-03-08 | 96.79 | $0.05 | — |
| 2023-03-07 | 96.66 | $0.05 | — |
| 2023-03-06 | 96.53 | $0.05 | — |
| 2023-03-03 | 96.39 | $0.05 | — |
| 2023-03-02 | 96.24 | $0.05 | — |
| 2023-03-01 | 96.09 | $0.05 | — |
| 2023-02-28 | 95.93 | $0.05 | — |
| 2023-02-27 | 95.76 | $0.05 | — |
| 2023-02-24 | 95.57 | $0.05 | — |
| 2023-02-23 | 95.39 | $0.05 | — |
| 2023-02-22 | 95.19 | $0.05 | 1000 |
| 2023-02-21 | 94.98 | $0.05 | — |
| 2023-02-17 | 94.89 | $0.05 | 6955 |
| 2023-02-16 | 94.81 | $0.05 | — |
| 2023-02-15 | 94.59 | $0.05 | — |
| 2023-02-14 | 94.36 | $0.05 | — |
| 2023-02-13 | 94.11 | $0.05 | — |
| 2023-02-10 | 93.85 | $0.05 | — |
| 2023-02-09 | 93.58 | $0.05 | — |
| 2023-02-08 | 93.30 | $0.05 | — |
| 2023-02-07 | 93.00 | $0.05 | 11100 |
| 2023-02-06 | 92.69 | $0.01 | — |
| 2023-02-03 | 92.66 | $0.01 | — |
| 2023-02-02 | 92.63 | $0.01 | — |
| 2023-02-01 | 92.60 | $0.01 | — |
| 2023-01-31 | 92.57 | $0.01 | — |
| 2023-01-30 | 92.53 | $0.01 | — |
| 2023-01-27 | 92.50 | $0.01 | — |
| 2023-01-26 | 92.46 | $0.01 | — |
| 2023-01-25 | 92.42 | $0.01 | — |
| 2023-01-24 | 92.38 | $0.01 | — |
| 2023-01-23 | 92.34 | $0.01 | — |
| 2023-01-20 | 92.29 | $0.01 | — |
| 2023-01-19 | 92.24 | $0.01 | — |
| 2023-01-18 | 92.19 | $0.01 | — |
| 2023-01-17 | 92.14 | $0.01 | — |
| 2023-01-13 | 92.08 | $0.01 | — |
| 2023-01-12 | 92.02 | $0.01 | — |
| 2023-01-11 | 91.96 | $0.01 | — |
| 2023-01-10 | 91.89 | $0.01 | — |
| 2023-01-09 | 91.82 | $0.01 | — |
| 2023-01-06 | 91.75 | $0.01 | — |
| 2023-01-05 | 91.67 | $0.01 | — |
| 2023-01-04 | 91.59 | $0.01 | — |
| 2023-01-03 | 91.51 | $0.01 | — |
| 2022-12-30 | 91.42 | $0.01 | — |
| 2022-12-29 | 91.32 | $0.01 | — |
| 2022-12-28 | 91.23 | $0.01 | — |
| 2022-12-27 | 91.12 | $0.01 | — |
| 2022-12-23 | 91.01 | $0.01 | — |
| 2022-12-22 | 90.90 | $0.01 | — |
| 2022-12-21 | 90.77 | $0.01 | — |
| 2022-12-20 | 90.65 | $0.01 | — |
| 2022-12-19 | 90.51 | $0.01 | — |
| 2022-12-16 | 90.37 | $0.01 | — |
| 2022-12-15 | 90.22 | $0.01 | — |
| 2022-12-14 | 90.06 | $0.01 | — |
| 2022-12-13 | 89.90 | $0.01 | — |
| 2022-12-12 | 89.72 | $0.01 | — |
| 2022-12-09 | 89.54 | $0.01 | — |
| 2022-12-08 | 89.35 | $0.01 | — |
| 2022-12-07 | 89.14 | $0.01 | — |
| 2022-12-06 | 88.93 | $0.01 | — |
| 2022-12-05 | 88.70 | $0.01 | — |
| 2022-12-02 | 88.47 | $0.01 | — |
| 2022-12-01 | 88.22 | $0.01 | — |
| 2022-11-30 | 87.95 | $0.01 | — |
| 2022-11-29 | 87.68 | $0.01 | — |
| 2022-11-28 | 87.39 | $0.01 | — |
| 2022-11-25 | 87.08 | $0.01 | — |
| 2022-11-23 | 86.76 | $0.01 | — |
| 2022-11-22 | 86.42 | $0.01 | — |
| 2022-11-21 | 86.06 | $0.01 | — |
| 2022-11-18 | 85.68 | $0.01 | — |
| 2022-11-17 | 85.29 | $0.01 | — |
| 2022-11-16 | 84.87 | $0.01 | — |
| 2022-11-15 | 84.43 | $0.01 | — |
| 2022-11-14 | 83.97 | $0.01 | — |
| 2022-11-11 | 83.48 | $0.01 | — |
| 2022-11-10 | 82.97 | $0.01 | — |
| 2022-11-09 | 82.43 | $0.01 | — |
| 2022-11-08 | 81.87 | $0.01 | 1000 |
| 2022-11-07 | 81.27 | $0.01 | — |
| 2022-11-04 | 80.64 | $0.01 | — |
| 2022-11-03 | 79.98 | $0.01 | — |
| 2022-11-02 | 79.28 | $0.01 | — |
| 2022-11-01 | 78.55 | $0.01 | — |
| 2022-10-31 | 77.78 | $0.01 | — |
| 2022-10-28 | 76.97 | $0.01 | — |
| 2022-10-27 | 76.11 | $0.01 | — |
| 2022-10-26 | 75.21 | $0.01 | — |
| 2022-10-25 | 74.27 | $0.01 | — |
| 2022-10-24 | 73.27 | $0.01 | — |
| 2022-10-21 | 72.22 | $0.01 | — |
| 2022-10-20 | 71.12 | $0.01 | — |
| 2022-10-19 | 69.95 | $0.01 | — |
| 2022-10-18 | 68.73 | $0.01 | — |
| 2022-10-17 | 67.44 | $0.01 | — |
| 2022-10-14 | 66.08 | $0.01 | — |
| 2022-10-13 | 64.66 | $0.01 | — |
| 2022-10-12 | 63.15 | $0.01 | — |
| 2022-10-11 | 61.57 | $0.01 | — |
| 2022-10-10 | 59.91 | $0.01 | — |
| 2022-10-07 | 58.15 | $0.01 | — |
| 2022-10-06 | 56.31 | $0.01 | — |
| 2022-10-05 | 54.37 | $0.01 | — |
| 2022-10-04 | 52.32 | $0.01 | — |
| 2022-10-03 | 50.17 | $0.01 | — |
| 2022-09-30 | 47.91 | $0.01 | — |
| 2022-09-29 | 45.52 | $0.01 | 4000 |
| 2022-09-28 | 43.01 | $0.03 | — |
| 2022-09-27 | 43.01 | $0.03 | — |
| 2022-09-26 | 43.01 | $0.03 | — |
| 2022-09-23 | 43.01 | $0.03 | — |
| 2022-09-22 | 43.00 | $0.03 | — |
| 2022-09-21 | 43.00 | $0.03 | — |
| 2022-09-20 | 43.00 | $0.03 | — |
| 2022-09-19 | 43.00 | $0.03 | — |
| 2022-09-16 | 42.99 | $0.03 | — |
| 2022-09-15 | 42.99 | $0.03 | 10000 |
| 2022-09-14 | 42.99 | $0.03 | — |
| 2022-09-13 | 42.99 | $0.03 | — |
| 2022-09-12 | 42.98 | $0.03 | — |
| 2022-09-09 | 42.98 | $0.03 | — |
| 2022-09-08 | 42.98 | $0.03 | — |
| 2022-09-07 | 42.97 | $0.03 | — |
| 2022-09-06 | 42.97 | $0.03 | — |
| 2022-09-02 | 42.96 | $0.03 | — |
| 2022-09-01 | 42.96 | $0.03 | — |
| 2022-08-31 | 42.95 | $0.03 | — |
| 2022-08-30 | 42.95 | $0.03 | — |
| 2022-08-29 | 42.94 | $0.03 | — |
| 2022-08-26 | 42.94 | $0.03 | — |
| 2022-08-25 | 42.93 | $0.03 | — |
| 2022-08-24 | 42.93 | $0.03 | — |
| 2022-08-23 | 42.92 | $0.03 | — |
| 2022-08-22 | 42.92 | $0.03 | — |
| 2022-08-19 | 42.91 | $0.03 | — |
| 2022-08-18 | 42.90 | $0.03 | — |
| 2022-08-17 | 42.89 | $0.03 | — |
| 2022-08-16 | 42.89 | $0.03 | — |
| 2022-08-15 | 42.88 | $0.03 | — |
| 2022-08-12 | 42.87 | $0.03 | — |
| 2022-08-11 | 42.86 | $0.03 | — |
| 2022-08-10 | 42.85 | $0.03 | — |
| 2022-08-09 | 42.84 | $0.03 | — |
| 2022-08-08 | 42.83 | $0.03 | — |
| 2022-08-05 | 42.82 | $0.03 | — |
| 2022-08-04 | 42.80 | $0.03 | — |
| 2022-08-03 | 42.79 | $0.03 | — |
| 2022-08-02 | 42.78 | $0.03 | — |
| 2022-08-01 | 42.76 | $0.03 | — |
| 2022-07-29 | 42.75 | $0.03 | — |
| 2022-07-28 | 42.73 | $0.03 | — |
| 2022-07-27 | 42.72 | $0.03 | — |
| 2022-07-26 | 42.70 | $0.03 | — |
| 2022-07-25 | 42.68 | $0.03 | — |
| 2022-07-22 | 42.66 | $0.03 | — |
| 2022-07-21 | 42.64 | $0.03 | — |
| 2022-07-20 | 42.62 | $0.03 | — |
| 2022-07-19 | 42.60 | $0.03 | — |
| 2022-07-18 | 42.58 | $0.03 | — |
| 2022-07-15 | 42.55 | $0.03 | — |
| 2022-07-14 | 42.52 | $0.03 | — |
| 2022-07-13 | 42.50 | $0.03 | — |
| 2022-07-12 | 42.47 | $0.03 | — |
| 2022-07-11 | 42.44 | $0.03 | — |
| 2022-07-08 | 42.41 | $0.03 | — |
| 2022-07-07 | 42.37 | $0.03 | — |
| 2022-07-06 | 42.34 | $0.03 | — |
| 2022-07-05 | 42.30 | $0.03 | — |
| 2022-07-01 | 42.26 | $0.03 | — |
| 2022-06-30 | 42.22 | $0.03 | — |
| 2022-06-29 | 42.17 | $0.03 | — |
| 2022-06-28 | 42.13 | $0.03 | — |
| 2022-06-27 | 42.08 | $0.03 | — |
| 2022-06-24 | 42.03 | $0.03 | 24800 |
| 2022-06-23 | 41.98 | $0.03 | 15000 |
| 2022-06-22 | 41.92 | $0.05 | — |
| 2022-06-21 | 43.04 | $0.05 | — |
| 2022-06-17 | 44.22 | $0.05 | 40000 |
| 2022-06-16 | 45.46 | $0.04 | — |
| 2022-06-15 | 45.48 | $0.04 | — |
| 2022-06-14 | 45.49 | $0.04 | — |
| 2022-06-13 | 45.51 | $0.04 | — |
| 2022-06-10 | 45.54 | $0.04 | — |
| 2022-06-09 | 45.56 | $0.04 | — |
| 2022-06-08 | 45.58 | $0.04 | — |
| 2022-06-07 | 45.61 | $0.04 | — |
| 2022-06-06 | 45.63 | $0.04 | — |
| 2022-06-03 | 45.66 | $0.04 | — |
| 2022-06-02 | 45.69 | $0.04 | — |
| 2022-06-01 | 45.72 | $0.04 | — |
| 2022-05-31 | 45.75 | $0.04 | — |
| 2022-05-27 | 45.79 | $0.04 | — |
| 2022-05-26 | 45.82 | $0.04 | — |
| 2022-05-25 | 45.86 | $0.04 | — |
| 2022-05-24 | 45.90 | $0.04 | — |
| 2022-05-23 | 45.94 | $0.04 | — |
| 2022-05-20 | 45.98 | $0.04 | — |
| 2022-05-19 | 46.03 | $0.04 | — |
| 2022-05-18 | 46.08 | $0.04 | 59455 |
| 2022-05-17 | 46.13 | $0.10 | — |
| 2022-05-16 | 48.41 | $0.10 | — |
| 2022-05-13 | 50.81 | $0.10 | 22082 |
| 2022-05-12 | 53.34 | $0.07 | — |
| 2022-05-11 | 53.52 | $0.07 | — |
| 2022-05-10 | 53.71 | $0.07 | — |
| 2022-05-09 | 53.91 | $0.07 | — |
| 2022-05-06 | 54.12 | $0.07 | — |
| 2022-05-05 | 54.35 | $0.07 | — |
| 2022-05-04 | 54.58 | $0.07 | — |
| 2022-05-03 | 54.83 | $0.07 | — |
| 2022-05-02 | 55.08 | $0.07 | — |
| 2022-04-29 | 55.36 | $0.07 | — |
| 2022-04-28 | 55.64 | $0.07 | — |
| 2022-04-27 | 55.95 | $0.07 | 11600 |
| 2022-04-26 | 56.26 | $0.12 | — |
| 2022-04-25 | 55.64 | $0.12 | — |
| 2022-04-22 | 54.97 | $0.12 | — |
| 2022-04-21 | 54.28 | $0.12 | — |
| 2022-04-20 | 53.54 | $0.12 | — |
| 2022-04-19 | 52.77 | $0.12 | — |
| 2022-04-18 | 51.96 | $0.12 | — |
| 2022-04-14 | 51.10 | $0.12 | — |
| 2022-04-13 | 50.20 | $0.12 | — |
| 2022-04-12 | 49.26 | $0.12 | — |
| 2022-04-11 | 48.26 | $0.12 | — |
| 2022-04-08 | 47.21 | $0.12 | — |
| 2022-04-07 | 46.10 | $0.12 | 2500 |
| 2022-04-06 | 44.94 | $0.07 | — |
| 2022-04-05 | 44.85 | $0.07 | — |
| 2022-04-04 | 44.76 | $0.07 | — |
| 2022-04-01 | 44.66 | $0.07 | — |
| 2022-03-31 | 44.56 | $0.07 | — |
| 2022-03-30 | 44.45 | $0.07 | — |
| 2022-03-29 | 44.34 | $0.07 | — |
| 2022-03-28 | 44.22 | $0.07 | — |
| 2022-03-25 | 44.09 | $0.07 | — |
| 2022-03-24 | 43.96 | $0.07 | — |
| 2022-03-23 | 43.82 | $0.07 | — |
| 2022-03-22 | 43.67 | $0.07 | — |
| 2022-03-21 | 43.52 | $0.07 | — |
| 2022-03-18 | 43.36 | $0.07 | — |
| 2022-03-17 | 43.18 | $0.07 | — |
| 2022-03-16 | 43.00 | $0.07 | — |
| 2022-03-15 | 42.81 | $0.07 | — |
| 2022-03-14 | 42.61 | $0.07 | — |
| 2022-03-11 | 42.40 | $0.07 | — |
| 2022-03-10 | 42.18 | $0.07 | — |
| 2022-03-09 | 41.95 | $0.07 | — |
| 2022-03-08 | 41.70 | $0.07 | — |
| 2022-03-07 | 41.44 | $0.07 | 1500 |
| 2022-03-04 | 41.17 | $0.07 | 13000 |
| 2022-03-03 | 41.20 | $0.08 | — |
| 2022-03-02 | 42.56 | $0.08 | — |
| 2022-03-01 | 43.99 | $0.08 | 10000 |
| 2022-02-28 | 45.50 | $0.09 | 50000 |
| 2022-02-25 | 47.21 | $0.09 | 10000 |
| 2022-02-24 | 49.31 | $0.09 | — |
| 2022-02-23 | 51.87 | $0.09 | — |
| 2022-02-22 | 54.56 | $0.09 | — |
| 2022-02-18 | 57.39 | $0.09 | — |
| 2022-02-17 | 60.37 | $0.09 | — |
| 2022-02-16 | 63.50 | $0.09 | 20000 |
| 2022-02-15 | 66.80 | $0.10 | 60000 |
| 2022-02-14 | 69.03 | $0.09 | — |
| 2022-02-11 | 67.89 | $0.09 | 22000 |
| 2022-02-10 | 66.69 | $0.09 | 9000 |
| 2022-02-09 | 65.53 | $0.10 | 1500 |
| 2022-02-08 | 66.07 | $0.10 | — |
| 2022-02-07 | 66.64 | $0.10 | — |
| 2022-02-04 | 67.24 | $0.10 | — |
| 2022-02-03 | 67.87 | $0.10 | — |
| 2022-02-02 | 68.53 | $0.10 | — |
| 2022-02-01 | 69.23 | $0.10 | — |
| 2022-01-31 | 69.97 | $0.10 | — |
| 2022-01-28 | 70.74 | $0.10 | — |
| 2022-01-27 | 71.56 | $0.10 | — |
| 2022-01-26 | 72.42 | $0.10 | — |
| 2022-01-25 | 73.32 | $0.10 | — |
| 2022-01-24 | 74.27 | $0.10 | — |
| 2022-01-21 | 75.28 | $0.10 | — |
| 2022-01-20 | 76.33 | $0.10 | — |
| 2022-01-19 | 77.44 | $0.10 | — |
| 2022-01-18 | 78.61 | $0.10 | — |
| 2022-01-14 | 79.84 | $0.10 | — |
| 2022-01-13 | 81.13 | $0.10 | 10000 |
| 2022-01-12 | 82.49 | $0.10 | — |
| 2022-01-11 | 83.93 | $0.10 | — |
| 2022-01-10 | 85.44 | $0.10 | — |
| 2022-01-07 | 87.03 | $0.10 | 10000 |
| 2022-01-06 | 88.70 | $0.11 | — |
| 2022-01-05 | 88.29 | $0.11 | — |
| 2022-01-04 | 87.85 | $0.11 | — |
| 2022-01-03 | 87.39 | $0.11 | — |
| 2021-12-31 | 86.91 | $0.11 | — |
| 2021-12-30 | 86.40 | $0.11 | — |
| 2021-12-29 | 85.87 | $0.11 | — |
| 2021-12-28 | 85.31 | $0.11 | — |
| 2021-12-27 | 84.72 | $0.11 | — |
| 2021-12-23 | 84.09 | $0.11 | — |
| 2021-12-22 | 83.44 | $0.11 | — |
| 2021-12-21 | 82.75 | $0.11 | — |
| 2021-12-20 | 82.02 | $0.11 | — |
| 2021-12-17 | 81.25 | $0.11 | — |
| 2021-12-16 | 80.45 | $0.11 | — |
| 2021-12-15 | 79.60 | $0.11 | — |
| 2021-12-14 | 78.71 | $0.11 | — |
| 2021-12-13 | 77.77 | $0.11 | — |
| 2021-12-10 | 76.78 | $0.11 | — |
| 2021-12-09 | 75.74 | $0.11 | — |
| 2021-12-08 | 74.64 | $0.11 | — |
| 2021-12-07 | 73.49 | $0.11 | — |
| 2021-12-06 | 72.28 | $0.11 | — |
| 2021-12-03 | 71.00 | $0.11 | — |
| 2021-12-02 | 69.65 | $0.11 | — |
| 2021-12-01 | 68.24 | $0.11 | 10000 |
| 2021-11-30 | 66.75 | $0.10 | — |
| 2021-11-29 | 66.70 | $0.10 | — |
| 2021-11-26 | 66.66 | $0.10 | — |
| 2021-11-24 | 66.61 | $0.10 | — |
| 2021-11-23 | 66.56 | $0.10 | — |
| 2021-11-22 | 66.51 | $0.10 | — |
| 2021-11-19 | 66.45 | $0.10 | — |
| 2021-11-18 | 66.39 | $0.10 | — |
| 2021-11-17 | 66.33 | $0.10 | — |
| 2021-11-16 | 66.26 | $0.10 | — |
| 2021-11-15 | 66.19 | $0.10 | — |
| 2021-11-12 | 66.12 | $0.10 | — |
| 2021-11-11 | 66.05 | $0.10 | — |
| 2021-11-10 | 65.97 | $0.10 | — |
| 2021-11-09 | 65.88 | $0.10 | — |
| 2021-11-08 | 65.79 | $0.10 | — |
| 2021-11-05 | 65.70 | $0.10 | — |
| 2021-11-04 | 65.60 | $0.10 | — |
| 2021-11-03 | 65.50 | $0.10 | — |
| 2021-11-02 | 65.39 | $0.10 | — |
| 2021-11-01 | 65.27 | $0.10 | — |
| 2021-10-29 | 65.15 | $0.10 | — |
| 2021-10-28 | 65.02 | $0.10 | — |
| 2021-10-27 | 64.89 | $0.10 | — |
| 2021-10-26 | 64.75 | $0.10 | — |
| 2021-10-25 | 64.60 | $0.10 | — |
| 2021-10-22 | 64.44 | $0.10 | — |
| 2021-10-21 | 64.28 | $0.10 | — |
| 2021-10-20 | 64.10 | $0.10 | — |
| 2021-10-19 | 63.92 | $0.10 | — |
| 2021-10-18 | 63.73 | $0.10 | — |
| 2021-10-15 | 63.53 | $0.10 | — |
| 2021-10-14 | 63.31 | $0.10 | — |
| 2021-10-13 | 63.09 | $0.10 | — |
| 2021-10-12 | 62.85 | $0.10 | — |
| 2021-10-11 | 62.60 | $0.10 | — |
| 2021-10-08 | 62.34 | $0.10 | — |
| 2021-10-07 | 62.07 | $0.10 | — |
| 2021-10-06 | 61.78 | $0.10 | — |
| 2021-10-05 | 61.47 | $0.10 | — |
| 2021-10-04 | 61.15 | $0.10 | — |
| 2021-10-01 | 60.81 | $0.10 | — |
| 2021-09-30 | 60.46 | $0.10 | — |
| 2021-09-29 | 60.08 | $0.10 | — |
| 2021-09-28 | 59.69 | $0.10 | — |
| 2021-09-27 | 59.28 | $0.10 | — |
| 2021-09-24 | 58.84 | $0.10 | — |
| 2021-09-23 | 58.38 | $0.10 | — |
| 2021-09-22 | 57.89 | $0.10 | — |
| 2021-09-21 | 57.39 | $0.10 | — |
| 2021-09-20 | 56.85 | $0.10 | — |
| 2021-09-17 | 56.29 | $0.10 | — |
| 2021-09-16 | 55.69 | $0.10 | — |
| 2021-09-15 | 55.07 | $0.10 | — |
| 2021-09-14 | 54.41 | $0.10 | — |
| 2021-09-13 | 53.71 | $0.10 | — |
| 2021-09-10 | 52.98 | $0.10 | — |
| 2021-09-09 | 52.22 | $0.10 | — |
| 2021-09-08 | 51.41 | $0.10 | — |
| 2021-09-07 | 50.56 | $0.10 | — |
| 2021-09-03 | 49.66 | $0.10 | — |
| 2021-09-02 | 48.72 | $0.10 | — |
| 2021-09-01 | 47.73 | $0.10 | 30000 |
| 2021-08-31 | 46.68 | $0.09 | — |
| 2021-08-30 | 46.20 | $0.09 | — |
| 2021-08-27 | 45.70 | $0.09 | — |
| 2021-08-26 | 45.16 | $0.09 | 1000 |
| 2021-08-25 | 44.60 | $0.09 | — |
| 2021-08-24 | 44.19 | $0.09 | — |
| 2021-08-23 | 43.77 | $0.09 | — |
| 2021-08-20 | 43.32 | $0.09 | — |
| 2021-08-19 | 42.84 | $0.09 | — |
| 2021-08-18 | 42.35 | $0.09 | 7000 |
| 2021-08-17 | 41.82 | $0.09 | — |
| 2021-08-16 | 41.27 | $0.09 | — |
| 2021-08-13 | 40.69 | $0.09 | — |
| 2021-08-12 | 40.07 | $0.09 | 20000 |
| 2021-08-11 | 39.43 | $0.09 | — |
| 2021-08-10 | 38.75 | $0.09 | — |
| 2021-08-09 | 38.04 | $0.09 | — |
| 2021-08-06 | 37.29 | $0.09 | — |
| 2021-08-05 | 36.50 | $0.09 | — |
| 2021-08-04 | 35.66 | $0.09 | — |
| 2021-08-03 | 34.79 | $0.09 | — |
| 2021-08-02 | 33.87 | $0.09 | 45000 |
| 2021-07-30 | 32.89 | $0.09 | — |
| 2021-07-29 | 31.91 | $0.09 | — |
| 2021-07-28 | 30.88 | $0.09 | — |
| 2021-07-27 | 29.79 | $0.09 | — |
| 2021-07-26 | 28.65 | $0.09 | — |
| 2021-07-23 | 27.44 | $0.09 | — |
| 2021-07-22 | 26.17 | $0.09 | — |
| 2021-07-21 | 24.84 | $0.09 | — |
| 2021-07-20 | 23.43 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected