Is Cemtrex, Inc. (CETX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cemtrex, Inc. (CETX) research center and poll results.
NASDAQ : CETX
Cemtrex, Inc.
$2.78 USD
$0.08 (2.96%)
- Volume
- 175.36K
- Average Volume
- 515.78K
- Market Capitalization
- $3.09M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $24633.00
- Year High
- $220.50
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.08
2026-07-16
Close Price
$2.72
Vol: 6041
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.08
Average
2690119.02
Maximum
16124062.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.08 | $2.72 | 6041 |
| 2026-07-15 | 3.16 | $2.78 | 175500 |
| 2026-07-14 | 3.21 | $2.70 | 225900 |
| 2026-07-13 | 3.27 | $2.47 | 208160 |
| 2026-07-10 | 3.35 | $2.60 | 62302 |
| 2026-07-09 | 3.43 | $2.58 | 82508 |
| 2026-07-08 | 3.54 | $2.75 | 220959 |
| 2026-07-07 | 3.67 | $2.65 | 301531 |
| 2026-07-06 | 3.81 | $2.75 | 557400 |
| 2026-07-02 | 3.95 | $2.97 | 26.0M |
| 2026-07-01 | 4.09 | $2.80 | 270336 |
| 2026-06-30 | 4.42 | $3.04 | 49200 |
| 2026-06-29 | 4.75 | $3.03 | 47133 |
| 2026-06-26 | 5.06 | $3.02 | 82592 |
| 2026-06-25 | 5.37 | $3.24 | 78175 |
| 2026-06-24 | 5.66 | $3.88 | 40600 |
| 2026-06-23 | 5.90 | $3.91 | 139600 |
| 2026-06-22 | 6.17 | $3.83 | 36001 |
| 2026-06-18 | 6.44 | $3.85 | 29312 |
| 2026-06-17 | 6.67 | $4.10 | 28100 |
| 2026-06-16 | 6.87 | $4.18 | 55330 |
| 2026-06-15 | 7.05 | $3.85 | 65144 |
| 2026-06-12 | 7.26 | $3.82 | 139791 |
| 2026-06-11 | 7.47 | $4.10 | 77600 |
| 2026-06-10 | 7.65 | $4.30 | 109600 |
| 2026-06-09 | 7.83 | $4.80 | 116100 |
| 2026-06-08 | 7.99 | $5.24 | 157500 |
| 2026-06-05 | 8.17 | $5.52 | 688392 |
| 2026-06-04 | 8.34 | $5.45 | 303952 |
| 2026-06-03 | 8.54 | $5.93 | 208040 |
| 2026-06-02 | 8.75 | $9.31 | 22670 |
| 2026-06-01 | 8.82 | $9.63 | 30760 |
| 2026-05-29 | 8.89 | $9.30 | 27916 |
| 2026-05-28 | 8.99 | $9.20 | 21752 |
| 2026-05-27 | 9.07 | $9.00 | 24203 |
| 2026-05-26 | 9.17 | $8.60 | 61010 |
| 2026-05-22 | 9.29 | $9.32 | 29060 |
| 2026-05-21 | 9.38 | $9.37 | 53140 |
| 2026-05-20 | 9.47 | $8.41 | 23630 |
| 2026-05-19 | 9.65 | $8.15 | 99090 |
| 2026-05-18 | 9.82 | $7.70 | 27060 |
| 2026-05-15 | 10.08 | $8.00 | 35600 |
| 2026-05-14 | 10.29 | $8.15 | 27780 |
| 2026-05-13 | 10.50 | $7.55 | 26530 |
| 2026-05-12 | 10.74 | $7.97 | 32960 |
| 2026-05-11 | 10.95 | $7.97 | 39550 |
| 2026-05-08 | 11.13 | $8.90 | 34100 |
| 2026-05-07 | 11.22 | $8.82 | 41590 |
| 2026-05-06 | 11.29 | $9.42 | 44640 |
| 2026-05-05 | 11.36 | $10.20 | 51160 |
| 2026-05-04 | 11.50 | $10.70 | 17460 |
| 2026-05-01 | 11.36 | $11.00 | 16360 |
| 2026-04-30 | 11.23 | $11.30 | 34180 |
| 2026-04-29 | 11.05 | $10.80 | 29300 |
| 2026-04-28 | 10.83 | $11.10 | 27800 |
| 2026-04-27 | 10.53 | $11.00 | 28400 |
| 2026-04-24 | 10.25 | $11.00 | 21900 |
| 2026-04-23 | 9.98 | $11.20 | 98240 |
| 2026-04-22 | 9.74 | $12.10 | 39030 |
| 2026-04-21 | 9.43 | $11.60 | 88800 |
| 2026-04-20 | 9.16 | $12.90 | 174260 |
| 2026-04-17 | 8.83 | $12.20 | 60410 |
| 2026-04-16 | 8.55 | $12.20 | 64520 |
| 2026-04-15 | 8.29 | $12.50 | 122940 |
| 2026-04-14 | 8.02 | $12.10 | 154040 |
| 2026-04-13 | 7.77 | $11.60 | 191550 |
| 2026-04-10 | 7.57 | $10.70 | 268650 |
| 2026-04-09 | 7.42 | $10.20 | 190470 |
| 2026-04-08 | 7.26 | $10.80 | 861110 |
| 2026-04-07 | 7.09 | $12.90 | 15.0M |
| 2026-04-06 | 6.85 | $7.96 | 106460 |
| 2026-04-02 | 6.92 | $8.40 | 106360 |
| 2026-04-01 | 7.02 | $7.80 | 2.0M |
| 2026-03-31 | 7.15 | $6.25 | 297320 |
| 2026-03-30 | 7.38 | $5.12 | 33300 |
| 2026-03-27 | 7.65 | $5.50 | 24760 |
| 2026-03-26 | 7.91 | $5.52 | 40380 |
| 2026-03-25 | 8.22 | $6.42 | 21370 |
| 2026-03-24 | 8.48 | $5.98 | 16120 |
| 2026-03-23 | 8.75 | $6.19 | 38550 |
| 2026-03-20 | 9.01 | $6.30 | 27670 |
| 2026-03-19 | 9.29 | $6.57 | 46140 |
| 2026-03-18 | 9.63 | $6.93 | 42360 |
| 2026-03-17 | 9.95 | $7.19 | 21450 |
| 2026-03-16 | 10.30 | $7.11 | 33040 |
| 2026-03-13 | 10.64 | $7.53 | 48020 |
| 2026-03-12 | 10.97 | $7.67 | 220870 |
| 2026-03-11 | 11.33 | $7.01 | 68750 |
| 2026-03-10 | 11.76 | $7.42 | 47770 |
| 2026-03-09 | 12.13 | $8.08 | 111400 |
| 2026-03-06 | 12.53 | $9.31 | 134510 |
| 2026-03-05 | 12.77 | $10.50 | 53360 |
| 2026-03-04 | 12.98 | $10.40 | 58880 |
| 2026-03-03 | 13.21 | $10.90 | 150780 |
| 2026-03-02 | 13.43 | $10.50 | 55880 |
| 2026-02-27 | 13.67 | $10.60 | 48720 |
| 2026-02-26 | 13.98 | $11.70 | 32410 |
| 2026-02-25 | 14.28 | $11.70 | 71930 |
| 2026-02-24 | 14.65 | $11.30 | 49590 |
| 2026-02-23 | 14.98 | $11.50 | 35560 |
| 2026-02-20 | 15.38 | $11.95 | 69260 |
| 2026-02-19 | 15.83 | $13.30 | 46560 |
| 2026-02-18 | 16.22 | $13.30 | 60990 |
| 2026-02-17 | 16.62 | $14.20 | 51820 |
| 2026-02-13 | 17.05 | $14.00 | 42700 |
| 2026-02-12 | 17.58 | $14.00 | 51960 |
| 2026-02-11 | 18.12 | $15.00 | 43190 |
| 2026-02-10 | 18.53 | $15.50 | 46200 |
| 2026-02-09 | 19.00 | $14.80 | 61270 |
| 2026-02-06 | 19.75 | $16.20 | 373260 |
| 2026-02-05 | 20.39 | $14.00 | 344510 |
| 2026-02-04 | 21.01 | $14.80 | 65150 |
| 2026-02-03 | 21.65 | $14.90 | 72280 |
| 2026-02-02 | 22.19 | $15.30 | 87610 |
| 2026-01-30 | 22.79 | $15.40 | 87750 |
| 2026-01-29 | 23.32 | $16.70 | 72850 |
| 2026-01-28 | 23.97 | $17.80 | 66750 |
| 2026-01-27 | 24.14 | $19.00 | 124320 |
| 2026-01-26 | 24.33 | $18.00 | 118390 |
| 2026-01-23 | 24.64 | $19.40 | 141730 |
| 2026-01-22 | 24.91 | $21.00 | 120260 |
| 2026-01-21 | 25.37 | $21.00 | 197070 |
| 2026-01-20 | 25.47 | $21.40 | 148790 |
| 2026-01-16 | 25.57 | $22.80 | 116400 |
| 2026-01-15 | 25.52 | $24.50 | 135020 |
| 2026-01-14 | 25.52 | $24.95 | 238250 |
| 2026-01-13 | 25.48 | $23.10 | 295140 |
| 2026-01-12 | 25.80 | $25.00 | 429300 |
| 2026-01-09 | 26.29 | $29.70 | 3.6M |
| 2026-01-08 | 26.87 | $29.00 | 1.5M |
| 2026-01-07 | 27.66 | $26.40 | 124800 |
| 2026-01-06 | 29.87 | $27.70 | 207410 |
| 2026-01-05 | 30.02 | $25.60 | 254380 |
| 2026-01-02 | 30.22 | $27.40 | 307330 |
| 2025-12-31 | 30.15 | $25.90 | 420550 |
| 2025-12-30 | 30.26 | $29.80 | 9.4M |
| 2025-12-29 | 30.29 | $21.10 | 946670 |
| 2025-12-26 | 30.86 | $22.80 | 113360 |
| 2025-12-24 | 31.21 | $24.30 | 101510 |
| 2025-12-23 | 31.47 | $24.70 | 1.7M |
| 2025-12-22 | 31.80 | $30.30 | 1.8M |
| 2025-12-19 | 31.65 | $23.00 | 112580 |
| 2025-12-18 | 31.92 | $23.40 | 94750 |
| 2025-12-17 | 32.56 | $21.80 | 106000 |
| 2025-12-16 | 33.24 | $24.50 | 143850 |
| 2025-12-15 | 33.61 | $24.00 | 201600 |
| 2025-12-12 | 34.08 | $29.60 | 267220 |
| 2025-12-11 | 34.47 | $34.80 | 929250 |
| 2025-12-10 | 35.11 | $41.20 | 414570 |
| 2025-12-09 | 35.58 | $44.90 | 961380 |
| 2025-12-08 | 35.78 | $70.50 | 13.3M |
| 2025-12-05 | 34.52 | $30.70 | 395230 |
| 2025-12-04 | 35.17 | $29.60 | 43130 |
| 2025-12-03 | 36.03 | $26.00 | 17220 |
| 2025-12-02 | 37.00 | $28.10 | 16540 |
| 2025-12-01 | 37.91 | $30.40 | 5370 |
| 2025-11-28 | 38.80 | $32.60 | 10400 |
| 2025-11-26 | 39.39 | $29.70 | 11420 |
| 2025-11-25 | 40.37 | $29.50 | 9570 |
| 2025-11-24 | 41.43 | $31.40 | 49680 |
| 2025-11-21 | 42.49 | $27.20 | 9360 |
| 2025-11-20 | 43.88 | $28.40 | 35900 |
| 2025-11-19 | 45.13 | $36.30 | 54160 |
| 2025-11-18 | 46.00 | $35.30 | 11730 |
| 2025-11-17 | 47.14 | $32.00 | 6980 |
| 2025-11-14 | 48.53 | $33.40 | 9730 |
| 2025-11-13 | 49.46 | $37.40 | 13640 |
| 2025-11-12 | 50.25 | $47.60 | 3180 |
| 2025-11-11 | 50.71 | $50.50 | 3180 |
| 2025-11-10 | 51.29 | $49.00 | 8590 |
| 2025-11-07 | 51.49 | $45.20 | 4000 |
| 2025-11-06 | 51.84 | $43.80 | 4020 |
| 2025-11-05 | 52.46 | $46.70 | 2500 |
| 2025-11-04 | 52.93 | $45.50 | 4360 |
| 2025-11-03 | 53.15 | $46.20 | 5110 |
| 2025-10-31 | 53.59 | $48.20 | 5300 |
| 2025-10-30 | 53.75 | $44.50 | 12830 |
| 2025-10-29 | 54.17 | $49.20 | 10660 |
| 2025-10-28 | 54.59 | $50.80 | 5080 |
| 2025-10-27 | 54.88 | $52.60 | 12410 |
| 2025-10-24 | 55.01 | $54.90 | 5850 |
| 2025-10-23 | 55.19 | $53.50 | 8360 |
| 2025-10-22 | 55.63 | $53.70 | 12500 |
| 2025-10-21 | 57.65 | $58.00 | 15600 |
| 2025-10-20 | 59.51 | $59.90 | 35840 |
| 2025-10-17 | 61.23 | $52.00 | 11540 |
| 2025-10-16 | 63.60 | $53.20 | 15130 |
| 2025-10-15 | 65.87 | $56.70 | 20600 |
| 2025-10-14 | 67.74 | $62.20 | 62490 |
| 2025-10-13 | 69.47 | $53.00 | 11260 |
| 2025-10-10 | 72.04 | $52.10 | 17560 |
| 2025-10-09 | 75.29 | $56.20 | 15780 |
| 2025-10-08 | 78.58 | $56.10 | 35260 |
| 2025-10-07 | 81.77 | $49.90 | 18170 |
| 2025-10-06 | 85.46 | $55.10 | 17390 |
| 2025-10-03 | 88.93 | $51.30 | 14870 |
| 2025-10-02 | 93.07 | $52.90 | 19120 |
| 2025-10-01 | 97.15 | $57.70 | 12850 |
| 2025-09-30 | 101.84 | $56.60 | 14880 |
| 2025-09-29 | 106.81 | $55.20 | 35900 |
| 2025-09-26 | 112.52 | $58.50 | 11775 |
| 2025-09-25 | 118.37 | $62.25 | 29171 |
| 2025-09-24 | 124.41 | $94.20 | 18333 |
| 2025-09-23 | 129.15 | $95.10 | 7153 |
| 2025-09-22 | 133.92 | $94.35 | 17575 |
| 2025-09-19 | 138.05 | $99.45 | 6567 |
| 2025-09-18 | 142.08 | $98.55 | 10995 |
| 2025-09-17 | 146.08 | $94.05 | 7820 |
| 2025-09-16 | 150.60 | $96.90 | 7843 |
| 2025-09-15 | 154.79 | $104.40 | 10028 |
| 2025-09-12 | 159.10 | $117.00 | 4855 |
| 2025-09-11 | 163.30 | $122.10 | 4162 |
| 2025-09-10 | 167.02 | $119.85 | 11608 |
| 2025-09-09 | 170.78 | $123.75 | 4565 |
| 2025-09-08 | 174.04 | $124.35 | 7285 |
| 2025-09-05 | 177.27 | $134.25 | 3489 |
| 2025-09-04 | 180.38 | $134.40 | 10955 |
| 2025-09-03 | 183.49 | $151.50 | 7575 |
| 2025-09-02 | 185.66 | $156.00 | 7087 |
| 2025-08-29 | 187.24 | $169.50 | 4918 |
| 2025-08-28 | 187.46 | $175.50 | 7072 |
| 2025-08-27 | 188.44 | $183.00 | 3299 |
| 2025-08-26 | 188.96 | $189.00 | 7439 |
| 2025-08-25 | 189.11 | $190.50 | 20605 |
| 2025-08-22 | 189.11 | $177.00 | 3379 |
| 2025-08-21 | 189.71 | $180.00 | 2031 |
| 2025-08-20 | 190.09 | $178.50 | 3969 |
| 2025-08-19 | 191.06 | $184.50 | 5538 |
| 2025-08-18 | 191.21 | $180.75 | 11441 |
| 2025-08-15 | 191.33 | $190.50 | 12760 |
| 2025-08-14 | 191.55 | $201.00 | 7341 |
| 2025-08-13 | 191.63 | $196.50 | 14003 |
| 2025-08-12 | 191.78 | $195.00 | 5262 |
| 2025-08-11 | 192.00 | $189.00 | 2157 |
| 2025-08-08 | 191.78 | $189.00 | 3952 |
| 2025-08-07 | 192.00 | $196.50 | 5501 |
| 2025-08-06 | 191.78 | $196.50 | 7360 |
| 2025-08-05 | 191.55 | $195.00 | 16899 |
| 2025-08-04 | 191.70 | $187.50 | 5765 |
| 2025-08-01 | 192.08 | $174.00 | 22167 |
| 2025-07-31 | 192.60 | $195.00 | 24903 |
| 2025-07-30 | 192.00 | $193.50 | 1855 |
| 2025-07-29 | 190.88 | $192.00 | 2303 |
| 2025-07-28 | 189.53 | $190.50 | 1035 |
| 2025-07-25 | 188.03 | $189.00 | 957 |
| 2025-07-24 | 186.45 | $187.50 | 1444 |
| 2025-07-23 | 184.65 | $198.00 | 2318 |
| 2025-07-22 | 182.24 | $187.50 | 2483 |
| 2025-07-21 | 180.44 | $183.00 | 2779 |
| 2025-07-18 | 179.09 | $195.00 | 3401 |
| 2025-07-17 | 176.99 | $202.50 | 3817 |
| 2025-07-16 | 174.74 | $199.50 | 2377 |
| 2025-07-15 | 172.41 | $199.50 | 4216 |
| 2025-07-14 | 170.16 | $184.50 | 2757 |
| 2025-07-11 | 168.59 | $193.50 | 2905 |
| 2025-07-10 | 166.34 | $192.00 | 7610 |
| 2025-07-09 | 164.01 | $192.00 | 4697 |
| 2025-07-08 | 161.57 | $198.00 | 5265 |
| 2025-07-07 | 158.57 | $195.00 | 5071 |
| 2025-07-03 | 155.79 | $184.50 | 5989 |
| 2025-07-02 | 154.04 | $183.00 | 19523 |
| 2025-07-01 | 152.62 | $171.00 | 1395 |
| 2025-06-30 | 151.57 | $165.00 | 3048 |
| 2025-06-27 | 150.17 | $160.50 | 2745 |
| 2025-06-26 | 149.00 | $157.50 | 4905 |
| 2025-06-25 | 147.62 | $151.50 | 64167 |
| 2025-06-24 | 152.72 | $149.70 | 1271 |
| 2025-06-23 | 157.87 | $151.50 | 1101 |
| 2025-06-20 | 163.23 | $156.00 | 1185 |
| 2025-06-18 | 169.68 | $153.00 | 1166 |
| 2025-06-17 | 177.11 | $157.50 | 2540 |
| 2025-06-16 | 184.61 | $153.00 | 2178 |
| 2025-06-13 | 195.18 | $154.50 | 25439 |
| 2025-06-12 | 201.86 | $153.00 | 14708 |
| 2025-06-11 | 207.11 | $148.50 | 1495 |
| 2025-06-10 | 212.51 | $145.50 | 1865 |
| 2025-06-09 | 216.56 | $143.10 | 1771 |
| 2025-06-06 | 221.10 | $138.00 | 1229 |
| 2025-06-05 | 225.83 | $139.50 | 1731 |
| 2025-06-04 | 229.88 | $149.55 | 1350 |
| 2025-06-03 | 234.70 | $154.50 | 2053 |
| 2025-06-02 | 237.77 | $150.00 | 3731 |
| 2025-05-30 | 241.07 | $137.10 | 8714 |
| 2025-05-29 | 244.57 | $136.95 | 4407 |
| 2025-05-28 | 247.85 | $129.90 | 19613 |
| 2025-05-27 | 252.00 | $253.50 | 71561 |
| 2025-05-23 | 249.98 | $252.75 | 509 |
| 2025-05-22 | 247.39 | $258.75 | 549 |
| 2025-05-21 | 244.50 | $285.00 | 443 |
| 2025-05-20 | 239.18 | $301.50 | 916 |
| 2025-05-19 | 233.10 | $307.50 | 1846 |
| 2025-05-16 | 226.80 | $364.50 | 5549 |
| 2025-05-15 | 217.80 | $288.00 | 16458 |
| 2025-05-14 | 212.55 | $258.00 | 1071 |
| 2025-05-13 | 209.21 | $256.50 | 1993 |
| 2025-05-12 | 205.76 | $226.50 | 332 |
| 2025-05-09 | 203.74 | $234.00 | 117 |
| 2025-05-08 | 201.49 | $232.50 | 190 |
| 2025-05-07 | 199.84 | $220.50 | 798 |
| 2025-05-06 | 197.96 | $246.00 | 462 |
| 2025-05-05 | 195.49 | $216.00 | 235 |
| 2025-05-02 | 194.06 | $216.00 | 304 |
| 2025-05-01 | 193.16 | $207.00 | 131 |
| 2025-04-30 | 193.91 | $202.50 | 290 |
| 2025-04-29 | 194.59 | $213.00 | 182 |
| 2025-04-28 | 194.96 | $213.00 | 4455 |
| 2025-04-25 | 195.34 | $201.00 | 183 |
| 2025-04-24 | 197.51 | $201.00 | 1740 |
| 2025-04-23 | 198.56 | $178.50 | 468 |
| 2025-04-22 | 201.34 | $180.00 | 119 |
| 2025-04-21 | 203.84 | $181.50 | 101 |
| 2025-04-17 | 206.09 | $184.50 | 27 |
| 2025-04-16 | 208.94 | $183.00 | 41 |
| 2025-04-15 | 211.71 | $191.25 | 51 |
| 2025-04-14 | 214.96 | $187.50 | 99 |
| 2025-04-11 | 218.11 | $186.00 | 85 |
| 2025-04-10 | 221.48 | $189.00 | 94 |
| 2025-04-09 | 224.71 | $199.50 | 756 |
| 2025-04-08 | 227.63 | $183.00 | 304 |
| 2025-04-07 | 229.81 | $196.50 | 328 |
| 2025-04-04 | 231.91 | $187.50 | 214 |
| 2025-04-03 | 234.76 | $198.00 | 381 |
| 2025-04-02 | 237.01 | $222.00 | 168 |
| 2025-04-01 | 238.28 | $216.00 | 51 |
| 2025-03-31 | 238.88 | $220.50 | 113 |
| 2025-03-28 | 239.93 | $220.50 | 203 |
| 2025-03-27 | 241.73 | $244.50 | 890 |
| 2025-03-26 | 243.16 | $222.00 | 909 |
| 2025-03-25 | 245.93 | $234.00 | 641 |
| 2025-03-24 | 248.33 | $229.95 | 63 |
| 2025-03-21 | 251.99 | $226.50 | 261 |
| 2025-03-20 | 255.96 | $241.50 | 116 |
| 2025-03-19 | 258.89 | $238.50 | 110 |
| 2025-03-18 | 261.96 | $256.20 | 44 |
| 2025-03-17 | 264.00 | $250.50 | 166 |
| 2025-03-14 | 267.60 | $253.50 | 68 |
| 2025-03-13 | 271.05 | $253.50 | 220 |
| 2025-03-12 | 275.10 | $258.00 | 504 |
| 2025-03-11 | 278.78 | $226.50 | 254 |
| 2025-03-10 | 284.33 | $238.50 | 153 |
| 2025-03-07 | 289.65 | $244.50 | 107 |
| 2025-03-06 | 294.45 | $243.00 | 233 |
| 2025-03-05 | 299.78 | $247.50 | 387 |
| 2025-03-04 | 305.40 | $228.00 | 351 |
| 2025-03-03 | 312.30 | $241.50 | 479 |
| 2025-02-28 | 319.20 | $256.50 | 752 |
| 2025-02-27 | 326.18 | $273.00 | 290 |
| 2025-02-26 | 332.78 | $277.50 | 249 |
| 2025-02-25 | 338.63 | $282.00 | 503 |
| 2025-02-24 | 344.78 | $303.00 | 303 |
| 2025-02-21 | 350.33 | $306.00 | 553 |
| 2025-02-20 | 355.58 | $300.00 | 576 |
| 2025-02-19 | 360.60 | $300.00 | 2001 |
| 2025-02-18 | 364.80 | $297.00 | 20684 |
| 2025-02-14 | 371.85 | $322.50 | 492 |
| 2025-02-13 | 378.83 | $322.50 | 235 |
| 2025-02-12 | 385.88 | $334.50 | 221 |
| 2025-02-11 | 391.73 | $331.50 | 251 |
| 2025-02-10 | 396.86 | $337.50 | 276 |
| 2025-02-07 | 403.16 | $345.00 | 296 |
| 2025-02-06 | 409.69 | $340.50 | 381 |
| 2025-02-05 | 417.49 | $349.50 | 185 |
| 2025-02-04 | 423.64 | $360.00 | 172 |
| 2025-02-03 | 429.56 | $366.00 | 327 |
| 2025-01-31 | 432.56 | $379.50 | 383 |
| 2025-01-30 | 435.26 | $396.00 | 369 |
| 2025-01-29 | 438.94 | $405.00 | 227 |
| 2025-01-28 | 441.71 | $394.50 | 315 |
| 2025-01-27 | 445.09 | $405.00 | 657 |
| 2025-01-24 | 446.89 | $414.00 | 193 |
| 2025-01-23 | 448.54 | $411.00 | 329 |
| 2025-01-22 | 453.04 | $400.50 | 1055 |
| 2025-01-21 | 456.79 | $384.00 | 1161 |
| 2025-01-17 | 459.64 | $438.00 | 667 |
| 2025-01-16 | 461.44 | $462.00 | 173 |
| 2025-01-15 | 462.56 | $463.50 | 911 |
| 2025-01-14 | 464.78 | $451.50 | 330 |
| 2025-01-13 | 466.65 | $434.25 | 595 |
| 2025-01-10 | 469.69 | $463.50 | 587 |
| 2025-01-08 | 471.26 | $475.50 | 1039 |
| 2025-01-07 | 475.24 | $496.50 | 1251 |
| 2025-01-06 | 475.46 | $472.50 | 5397 |
| 2025-01-03 | 475.01 | $478.50 | 1705 |
| 2025-01-02 | 472.69 | $426.00 | 1783 |
| 2024-12-31 | 475.31 | $433.50 | 4489 |
| 2024-12-30 | 476.96 | $469.50 | 5271 |
| 2024-12-27 | 477.34 | $460.50 | 945 |
| 2024-12-26 | 478.39 | $462.00 | 730 |
| 2024-12-24 | 479.29 | $441.00 | 678 |
| 2024-12-23 | 486.11 | $447.00 | 1720 |
| 2024-12-20 | 493.95 | $501.00 | 2757 |
| 2024-12-19 | 520.61 | $475.50 | 1294 |
| 2024-12-18 | 558.26 | $441.00 | 1713 |
| 2024-12-17 | 582.15 | $474.00 | 2601 |
| 2024-12-16 | 605.96 | $484.50 | 34100 |
| 2024-12-13 | 627.94 | $507.75 | 3278 |
| 2024-12-12 | 650.85 | $489.00 | 3619 |
| 2024-12-11 | 675.49 | $495.00 | 1289 |
| 2024-12-10 | 702.45 | $495.00 | 2435 |
| 2024-12-09 | 731.51 | $555.00 | 16428 |
| 2024-12-06 | 758.89 | $501.00 | 2751 |
| 2024-12-05 | 784.50 | $463.50 | 8455 |
| 2024-12-04 | 811.20 | $432.00 | 11293 |
| 2024-12-03 | 844.46 | $478.50 | 7935 |
| 2024-12-02 | 878.81 | $466.50 | 3235 |
| 2024-11-29 | 921.64 | $477.00 | 2057 |
| 2024-11-27 | 968.40 | $481.50 | 1885 |
| 2024-11-26 | 1020.19 | $480.00 | 3774 |
| 2024-11-25 | 1074.68 | $577.50 | 2167 |
| 2024-11-22 | 1117.20 | $603.75 | 4647 |
| 2024-11-21 | 1163.14 | $1034.25 | 1788 |
| 2024-11-20 | 1188.86 | $1228.50 | 6784 |
| 2024-11-19 | 1206.98 | $918.75 | 409 |
| 2024-11-18 | 1240.05 | $950.25 | 461 |
| 2024-11-15 | 1269.98 | $924.00 | 345 |
| 2024-11-14 | 1300.16 | $966.00 | 344 |
| 2024-11-13 | 1359.49 | $981.75 | 530 |
| 2024-11-12 | 1430.10 | $1034.25 | 530 |
| 2024-11-11 | 1479.71 | $1076.25 | 528 |
| 2024-11-08 | 1533.26 | $1102.50 | 797 |
| 2024-11-07 | 1592.33 | $1013.25 | 1218 |
| 2024-11-06 | 1664.78 | $997.50 | 651 |
| 2024-11-05 | 1801.28 | $1097.25 | 714 |
| 2024-11-04 | 1982.93 | $1165.50 | 785 |
| 2024-11-01 | 2284.28 | $1323.00 | 738 |
| 2024-10-31 | 2745.75 | $1412.25 | 718 |
| 2024-10-30 | 3347.14 | $1517.25 | 1325 |
| 2024-10-29 | 4641.53 | $1569.75 | 9449 |
| 2024-10-28 | 6027.79 | $1428.00 | 2808 |
| 2024-10-25 | 7767.64 | $1522.50 | 527 |
| 2024-10-24 | 9628.76 | $1548.75 | 673 |
| 2024-10-23 | 11661.83 | $1590.75 | 1150 |
| 2024-10-22 | 13787.29 | $1580.25 | 1807 |
| 2024-10-21 | 15976.28 | $1548.75 | 3736 |
| 2024-10-18 | 18245.59 | $1527.75 | 3942 |
| 2024-10-17 | 20689.20 | $2152.50 | 1682 |
| 2024-10-16 | 22944.08 | $2394.00 | 5252 |
| 2024-10-15 | 25108.13 | $2026.50 | 2761 |
| 2024-10-14 | 27353.55 | $2147.25 | 3752 |
| 2024-10-11 | 29498.44 | $2283.75 | 5949 |
| 2024-10-10 | 31652.25 | $2462.25 | 3187 |
| 2024-10-09 | 33781.39 | $3727.50 | 2527 |
| 2024-10-08 | 35863.01 | $4730.25 | 2772 |
| 2024-10-07 | 37973.25 | $7192.50 | 1667 |
| 2024-10-04 | 39960.38 | $10552.50 | 1143 |
| 2024-10-03 | 41795.25 | $13440.00 | 794 |
| 2024-10-02 | 43517.25 | $27405.00 | 23 |
| 2024-10-01 | 44430.75 | $29295.00 | 45 |
| 2024-09-30 | 45202.50 | $36225.00 | 8 |
| 2024-09-27 | 45722.25 | $38745.00 | 5 |
| 2024-09-26 | 46100.25 | $42210.00 | 2 |
| 2024-09-25 | 46305.00 | $44100.00 | 2 |
| 2024-09-24 | 46494.00 | $45360.00 | 2 |
| 2024-09-23 | 46761.75 | $46935.00 | 1 |
| 2024-09-20 | 46856.25 | $50400.00 | 4 |
| 2024-09-19 | 46651.50 | $47250.00 | 1 |
| 2024-09-18 | 46667.25 | $45675.00 | 1 |
| 2024-09-17 | 46872.00 | $46935.00 | — |
| 2024-09-16 | 46903.50 | $45045.00 | 1 |
| 2024-09-13 | 46935.00 | $45360.00 | 1 |
| 2024-09-12 | 47108.25 | $45045.00 | 2 |
| 2024-09-11 | 47454.75 | $45360.00 | 1 |
| 2024-09-10 | 47769.75 | $46935.00 | — |
| 2024-09-09 | 47832.75 | $46935.00 | — |
| 2024-09-06 | 47895.75 | $47250.00 | — |
| 2024-09-05 | 48006.00 | $47880.00 | 1 |
| 2024-09-04 | 48053.25 | $45675.00 | — |
| 2024-09-03 | 48210.75 | $44730.00 | 1 |
| 2024-08-30 | 48352.50 | $46620.00 | 1 |
| 2024-08-29 | 48588.75 | $46305.00 | 1 |
| 2024-08-28 | 49077.00 | $46305.00 | 1 |
| 2024-08-27 | 49785.75 | $47880.00 | 1 |
| 2024-08-26 | 50352.75 | $50715.00 | 3 |
| 2024-08-23 | 50872.50 | $48825.00 | 1 |
| 2024-08-22 | 51628.50 | $46305.00 | 1 |
| 2024-08-21 | 52542.00 | $47565.00 | 1 |
| 2024-08-20 | 53424.00 | $49770.00 | 3 |
| 2024-08-19 | 54321.75 | $47565.00 | 1 |
| 2024-08-16 | 55345.50 | $45675.00 | 2 |
| 2024-08-15 | 56652.75 | $48825.00 | 2 |
| 2024-08-14 | 57802.50 | $51975.00 | 2 |
| 2024-08-13 | 58983.75 | $51660.00 | 1 |
| 2024-08-12 | 60259.50 | $48195.00 | 1 |
| 2024-08-09 | 61598.25 | $48195.00 | 1 |
| 2024-08-08 | 62858.25 | $49455.00 | 1 |
| 2024-08-07 | 63882.00 | $48825.00 | 1 |
| 2024-08-06 | 64795.50 | $48825.00 | 1 |
| 2024-08-05 | 65614.50 | $47565.00 | 1 |
| 2024-08-02 | 66638.25 | $51345.00 | 3 |
| 2024-08-01 | 67614.75 | $56070.00 | 2 |
| 2024-07-31 | 68197.50 | $60480.00 | 2 |
| 2024-07-30 | 68544.00 | $59220.00 | 2 |
| 2024-07-29 | 69032.25 | $61110.00 | 2 |
| 2024-07-26 | 69441.75 | $63945.00 | 2 |
| 2024-07-25 | 69788.25 | $64575.00 | 2 |
| 2024-07-24 | 70229.25 | $65205.00 | 3 |
| 2024-07-23 | 70591.50 | $67725.00 | 2 |
| 2024-07-22 | 70670.25 | $68040.00 | 2 |
| 2024-07-19 | 70938.00 | $71820.00 | 2 |
| 2024-07-18 | 71284.50 | $71820.00 | 1 |
| 2024-07-17 | 71536.50 | $75600.00 | 1 |
| 2024-07-16 | 71709.75 | $77175.00 | 3 |
| 2024-07-15 | 72245.25 | $74970.00 | 6 |
| 2024-07-12 | 73410.75 | $73395.00 | 3 |
| 2024-07-11 | 74859.75 | $69930.00 | 4 |
| 2024-07-10 | 76403.25 | $67095.00 | 2 |
| 2024-07-09 | 77931.00 | $65205.00 | 1 |
| 2024-07-08 | 79710.75 | $68040.00 | 2 |
| 2024-07-05 | 81711.00 | $70875.00 | 4 |
| 2024-07-03 | 83931.75 | $67725.00 | 2 |
| 2024-07-02 | 85790.25 | $67410.00 | 1 |
| 2024-07-01 | 88089.75 | $68985.00 | 1 |
| 2024-06-28 | 90499.50 | $69300.00 | 2 |
| 2024-06-27 | 93145.50 | $70875.00 | 3 |
| 2024-06-26 | 95807.25 | $73395.00 | 3 |
| 2024-06-25 | 97823.25 | $72450.00 | 2 |
| 2024-06-24 | 99886.50 | $69300.00 | 5 |
| 2024-06-21 | 101949.75 | $73395.00 | 5 |
| 2024-06-20 | 104438.25 | $78750.00 | 3 |
| 2024-06-18 | 106533.00 | $76860.00 | 5 |
| 2024-06-17 | 109620.00 | $79065.00 | 9 |
| 2024-06-14 | 113337.00 | $87885.00 | 5 |
| 2024-06-13 | 114093.00 | $98280.00 | 1 |
| 2024-06-12 | 113888.25 | $102375.00 | 1 |
| 2024-06-11 | 113494.50 | $100800.00 | 4 |
| 2024-06-10 | 112880.25 | $97650.00 | 2 |
| 2024-06-07 | 112423.50 | $100800.00 | 4 |
| 2024-06-06 | 111809.25 | $108045.00 | 5 |
| 2024-06-05 | 110895.75 | $115290.00 | 7 |
| 2024-06-04 | 109698.75 | $104895.00 | 3 |
| 2024-06-03 | 108706.50 | $113400.00 | 4 |
| 2024-05-31 | 107399.25 | $117180.00 | 7 |
| 2024-05-30 | 106265.25 | $122220.00 | 69 |
| 2024-05-29 | 104973.75 | $124110.00 | 10 |
| 2024-05-28 | 116723.25 | $113715.00 | 7 |
| 2024-05-24 | 139072.50 | $113715.00 | 8 |
| 2024-05-23 | 160319.25 | $110565.00 | 10 |
| 2024-05-22 | 181408.50 | $123165.00 | 12 |
| 2024-05-21 | 209270.25 | $120645.00 | 18 |
| 2024-05-20 | 242455.50 | $138600.00 | 23 |
| 2024-05-17 | 284980.50 | $153405.00 | 67 |
| 2024-05-16 | 326513.25 | $103005.00 | 28 |
| 2024-05-15 | 369558.00 | $94185.00 | 12 |
| 2024-05-14 | 412571.25 | $94500.00 | 5 |
| 2024-05-13 | 458246.25 | $88515.00 | 3 |
| 2024-05-10 | 505165.50 | $88515.00 | 2 |
| 2024-05-09 | 553344.75 | $88515.00 | 3 |
| 2024-05-08 | 601681.50 | $89775.00 | 5 |
| 2024-05-07 | 648222.75 | $91350.00 | 12 |
| 2024-05-06 | 698937.75 | $85050.00 | 4 |
| 2024-05-03 | 749810.25 | $87255.00 | 10 |
| 2024-05-02 | 800572.50 | $94500.00 | 10 |
| 2024-05-01 | 858060.00 | $96390.00 | 59 |
| 2024-04-30 | 914161.50 | $359100.00 | 2 |
| 2024-04-29 | 958419.00 | $560700.00 | — |
| 2024-04-26 | 993699.00 | $538650.00 | — |
| 2024-04-25 | 1032759.00 | $532350.00 | — |
| 2024-04-24 | 1073236.50 | $680400.00 | — |
| 2024-04-23 | 1103476.50 | $784350.00 | — |
| 2024-04-22 | 1128991.50 | $989100.00 | — |
| 2024-04-19 | 1145371.50 | $984060.00 | — |
| 2024-04-18 | 1165468.50 | $963900.00 | — |
| 2024-04-17 | 1187991.00 | $954450.00 | — |
| 2024-04-16 | 1195866.00 | $1008000.00 | — |
| 2024-04-15 | 1201378.50 | $1026900.00 | — |
| 2024-04-12 | 1202370.75 | $1052100.00 | — |
| 2024-04-11 | 1203158.25 | $1055250.00 | — |
| 2024-04-10 | 1208513.25 | $1020600.00 | — |
| 2024-04-09 | 1216073.25 | $1105650.00 | — |
| 2024-04-08 | 1218908.25 | $1102500.00 | — |
| 2024-04-05 | 1226783.25 | $1102500.00 | — |
| 2024-04-04 | 1237808.25 | $1244250.00 | — |
| 2024-04-03 | 1249620.75 | $1218420.00 | — |
| 2024-04-02 | 1243824.75 | $1244250.00 | — |
| 2024-04-01 | 1240832.25 | $1266300.00 | — |
| 2024-03-28 | 1237052.25 | $1319850.00 | — |
| 2024-03-27 | 1230122.25 | $1341900.00 | — |
| 2024-03-26 | 1221932.25 | $1285200.00 | — |
| 2024-03-25 | 1211379.75 | $1294650.00 | — |
| 2024-03-22 | 1197992.25 | $1316700.00 | — |
| 2024-03-21 | 1183171.50 | $1386000.00 | — |
| 2024-03-20 | 1167122.25 | $1414350.00 | 1 |
| 2024-03-19 | 1143969.75 | $1111950.00 | — |
| 2024-03-18 | 1138772.25 | $1118250.00 | — |
| 2024-03-15 | 1133417.25 | $1046745.00 | — |
| 2024-03-14 | 1131322.50 | $1067850.00 | — |
| 2024-03-13 | 1126755.00 | $1162350.00 | — |
| 2024-03-12 | 1116675.00 | $1171800.00 | — |
| 2024-03-11 | 1116832.50 | $1162350.00 | — |
| 2024-03-08 | 1116202.50 | $1260000.00 | — |
| 2024-03-07 | 1103602.50 | $1323000.00 | — |
| 2024-03-06 | 1088325.00 | $1480500.00 | 3 |
| 2024-03-05 | 1067062.50 | $1102500.00 | — |
| 2024-03-04 | 1062337.50 | $1184400.00 | — |
| 2024-03-01 | 1053675.00 | $1190700.00 | — |
| 2024-02-29 | 1050525.00 | $1181250.00 | — |
| 2024-02-28 | 1056037.50 | $1178100.00 | — |
| 2024-02-27 | 1052415.00 | $1074150.00 | — |
| 2024-02-26 | 1056053.25 | $1026900.00 | — |
| 2024-02-23 | 1062195.75 | $1020285.00 | — |
| 2024-02-22 | 1067409.00 | $1065015.00 | — |
| 2024-02-21 | 1069440.75 | $951300.00 | — |
| 2024-02-20 | 1079363.25 | $1008000.00 | — |
| 2024-02-16 | 1087868.25 | $1011150.00 | — |
| 2024-02-15 | 1096215.75 | $1004850.00 | — |
| 2024-02-14 | 1104878.25 | $976500.00 | — |
| 2024-02-13 | 1123620.75 | $960750.00 | — |
| 2024-02-12 | 1144568.25 | $1174950.00 | — |
| 2024-02-09 | 1158270.75 | $1149750.00 | — |
| 2024-02-08 | 1173390.75 | $1008000.00 | — |
| 2024-02-07 | 1197803.25 | $1017450.00 | — |
| 2024-02-06 | 1223318.25 | $1055250.00 | — |
| 2024-02-05 | 1247163.75 | $1008000.00 | — |
| 2024-02-02 | 1271103.75 | $1011150.00 | — |
| 2024-02-01 | 1295831.25 | $1127700.00 | — |
| 2024-01-31 | 1311408.00 | $1291500.00 | 2 |
| 2024-01-30 | 1321960.50 | $1105650.00 | — |
| 2024-01-29 | 1345585.50 | $1146915.00 | — |
| 2024-01-26 | 1366044.75 | $1149750.00 | — |
| 2024-01-25 | 1390142.25 | $1124550.00 | — |
| 2024-01-24 | 1418964.75 | $1105650.00 | — |
| 2024-01-23 | 1448574.75 | $1149750.00 | — |
| 2024-01-22 | 1493304.75 | $1178100.00 | — |
| 2024-01-19 | 1527639.75 | $1178100.00 | — |
| 2024-01-18 | 1557753.75 | $1178100.00 | — |
| 2024-01-17 | 1587836.25 | $1351350.00 | — |
| 2024-01-16 | 1609098.75 | $1379700.00 | — |
| 2024-01-12 | 1631274.75 | $1449000.00 | — |
| 2024-01-11 | 1647339.75 | $1452150.00 | — |
| 2024-01-10 | 1664664.75 | $1496250.00 | — |
| 2024-01-09 | 1680257.25 | $1527750.00 | — |
| 2024-01-08 | 1695377.25 | $1532160.00 | — |
| 2024-01-05 | 1710906.75 | $1486800.00 | — |
| 2024-01-04 | 1731066.75 | $1505700.00 | — |
| 2024-01-03 | 1749478.50 | $1439235.00 | — |
| 2024-01-02 | 1768079.25 | $1502550.00 | — |
| 2023-12-29 | 1788554.25 | $1578150.00 | — |
| 2023-12-28 | 1799374.50 | $1556100.00 | — |
| 2023-12-27 | 1813707.00 | $1631700.00 | — |
| 2023-12-26 | 1819944.00 | $1701000.00 | — |
| 2023-12-22 | 1823094.00 | $1697850.00 | — |
| 2023-12-21 | 1825787.25 | $2044350.00 | — |
| 2023-12-20 | 1813817.25 | $1864800.00 | — |
| 2023-12-19 | 1804792.50 | $1780380.00 | — |
| 2023-12-18 | 1799406.00 | $1779750.00 | — |
| 2023-12-15 | 1795153.50 | $1776600.00 | — |
| 2023-12-14 | 1785861.00 | $1823220.00 | — |
| 2023-12-13 | 1774080.00 | $1770300.00 | — |
| 2023-12-12 | 1763842.50 | $1798650.00 | — |
| 2023-12-11 | 1752376.50 | $1808100.00 | — |
| 2023-12-08 | 1740564.00 | $1830150.00 | — |
| 2023-12-07 | 1727334.00 | $1842750.00 | — |
| 2023-12-06 | 1713631.50 | $1890000.00 | — |
| 2023-12-05 | 1699566.75 | $1873935.00 | — |
| 2023-12-04 | 1683832.50 | $1811250.00 | — |
| 2023-12-01 | 1669972.50 | $1912050.00 | — |
| 2023-11-30 | 1643355.00 | $1794555.00 | — |
| 2023-11-29 | 1615839.75 | $1842750.00 | — |
| 2023-11-28 | 1585599.75 | $1756440.00 | — |
| 2023-11-27 | 1561549.50 | $1764000.00 | — |
| 2023-11-24 | 1537294.50 | $1751715.00 | — |
| 2023-11-22 | 1513575.00 | $1804950.00 | — |
| 2023-11-21 | 1489950.00 | $1684305.00 | — |
| 2023-11-20 | 1476499.50 | $1672650.00 | — |
| 2023-11-17 | 1463568.75 | $1694700.00 | — |
| 2023-11-16 | 1450118.25 | $1590750.00 | — |
| 2023-11-15 | 1441140.75 | $1587600.00 | — |
| 2023-11-14 | 1433738.25 | $1565550.00 | — |
| 2023-11-13 | 1432635.75 | $1569330.00 | — |
| 2023-11-10 | 1430084.25 | $1571850.00 | — |
| 2023-11-09 | 1426619.25 | $1565550.00 | — |
| 2023-11-08 | 1425359.25 | $1568700.00 | — |
| 2023-11-07 | 1422524.25 | $1608705.00 | — |
| 2023-11-06 | 1424461.50 | $1559250.00 | — |
| 2023-11-03 | 1420366.50 | $1534050.00 | — |
| 2023-11-02 | 1420366.50 | $1379700.00 | — |
| 2023-11-01 | 1427769.00 | $1244250.00 | — |
| 2023-10-31 | 1442574.00 | $1237950.00 | — |
| 2023-10-30 | 1448716.50 | $1275435.00 | — |
| 2023-10-27 | 1456607.25 | $1278900.00 | — |
| 2023-10-26 | 1467947.25 | $1277325.00 | — |
| 2023-10-25 | 1480468.50 | $1332450.00 | — |
| 2023-10-24 | 1488973.50 | $1415295.00 | — |
| 2023-10-23 | 1498061.25 | $1414035.00 | — |
| 2023-10-20 | 1515717.00 | $1425690.00 | — |
| 2023-10-19 | 1546886.25 | $1411200.00 | — |
| 2023-10-18 | 1565156.25 | $1439550.00 | — |
| 2023-10-17 | 1597128.75 | $1543500.00 | — |
| 2023-10-16 | 1605791.25 | $1518300.00 | — |
| 2023-10-13 | 1603113.75 | $1502550.00 | — |
| 2023-10-12 | 1605791.25 | $1540350.00 | — |
| 2023-10-11 | 1605948.75 | $1512000.00 | — |
| 2023-10-10 | 1603271.25 | $1647450.00 | — |
| 2023-10-09 | 1592246.25 | $1477350.00 | — |
| 2023-10-06 | 1593821.25 | $1534050.00 | — |
| 2023-10-05 | 1595081.25 | $1527750.00 | — |
| 2023-10-04 | 1596656.25 | $1540350.00 | 1 |
| 2023-10-03 | 1591773.75 | $1360800.00 | — |
| 2023-10-02 | 1602326.25 | $1433250.00 | — |
| 2023-09-29 | 1609398.00 | $1505700.00 | — |
| 2023-09-28 | 1610973.00 | $1527750.00 | — |
| 2023-09-27 | 1614595.50 | $1502550.00 | — |
| 2023-09-26 | 1615225.50 | $1597050.00 | — |
| 2023-09-25 | 1611839.25 | $1767150.00 | — |
| 2023-09-22 | 1610406.00 | $2049075.00 | 3 |
| 2023-09-21 | 1594104.75 | $1776600.00 | 1 |
| 2023-09-20 | 1593789.75 | $2079000.00 | 2 |
| 2023-09-19 | 1576858.50 | $1716750.00 | 1 |
| 2023-09-18 | 1578276.00 | $1464750.00 | — |
| 2023-09-15 | 1592136.00 | $1556100.00 | — |
| 2023-09-14 | 1594577.25 | $1543500.00 | — |
| 2023-09-13 | 1591742.25 | $1458450.00 | — |
| 2023-09-12 | 1590639.75 | $1426950.00 | — |
| 2023-09-11 | 1595994.75 | $1508850.00 | — |
| 2023-09-08 | 1599302.25 | $1559250.00 | — |
| 2023-09-07 | 1607964.75 | $1559250.00 | — |
| 2023-09-06 | 1619934.75 | $1442700.00 | — |
| 2023-09-05 | 1640331.00 | $1571850.00 | — |
| 2023-09-01 | 1658916.00 | $1574685.00 | — |
| 2023-08-31 | 1679406.75 | $1537200.00 | — |
| 2023-08-30 | 1704134.25 | $1600200.00 | — |
| 2023-08-29 | 1719726.75 | $1515150.00 | — |
| 2023-08-28 | 1745399.25 | $1529325.00 | — |
| 2023-08-25 | 1778395.50 | $1738485.00 | — |
| 2023-08-24 | 1801406.25 | $1723050.00 | — |
| 2023-08-23 | 1821093.75 | $1770300.00 | — |
| 2023-08-22 | 1845222.75 | $1740375.00 | — |
| 2023-08-21 | 1868611.50 | $1745100.00 | — |
| 2023-08-18 | 1894914.00 | $1741950.00 | — |
| 2023-08-17 | 1920429.00 | $1604925.00 | — |
| 2023-08-16 | 1961331.75 | $1486800.00 | — |
| 2023-08-15 | 2012991.75 | $1436400.00 | — |
| 2023-08-14 | 2066226.75 | $1534050.00 | — |
| 2023-08-11 | 2118989.25 | $1575000.00 | — |
| 2023-08-10 | 2169704.25 | $1732500.00 | — |
| 2023-08-09 | 2214276.75 | $1798650.00 | — |
| 2023-08-08 | 2254281.75 | $1850625.00 | — |
| 2023-08-07 | 2298460.50 | $1943550.00 | — |
| 2023-08-04 | 2336890.50 | $1984500.00 | — |
| 2023-08-03 | 2371383.00 | $2031750.00 | — |
| 2023-08-02 | 2396583.00 | $1912050.00 | — |
| 2023-08-01 | 2422255.50 | $2028600.00 | — |
| 2023-07-31 | 2437375.50 | $2189250.00 | — |
| 2023-07-28 | 2448117.00 | $2198700.00 | — |
| 2023-07-27 | 2452369.50 | $2116800.00 | — |
| 2023-07-26 | 2460732.75 | $2252880.00 | — |
| 2023-07-25 | 2465583.75 | $2208150.00 | — |
| 2023-07-24 | 2474561.25 | $2271150.00 | — |
| 2023-07-21 | 2489366.25 | $2252250.00 | — |
| 2023-07-20 | 2512203.75 | $2422980.00 | — |
| 2023-07-19 | 2528552.25 | $2520000.00 | — |
| 2023-07-18 | 2537529.75 | $2501100.00 | — |
| 2023-07-17 | 2555169.75 | $2589300.00 | — |
| 2023-07-14 | 2569187.25 | $2589300.00 | — |
| 2023-07-13 | 2589662.25 | $2623950.00 | — |
| 2023-07-12 | 2611712.25 | $2598750.00 | — |
| 2023-07-11 | 2635416.00 | $2734200.00 | — |
| 2023-07-10 | 2654631.00 | $2712150.00 | — |
| 2023-07-07 | 2672743.50 | $2674350.00 | — |
| 2023-07-06 | 2700463.50 | $2535750.00 | — |
| 2023-07-05 | 2735113.50 | $2425500.00 | — |
| 2023-07-03 | 2768976.00 | $2331000.00 | — |
| 2023-06-30 | 2805673.50 | $2404080.00 | — |
| 2023-06-29 | 2833677.00 | $2283750.00 | — |
| 2023-06-28 | 2870532.00 | $2284065.00 | — |
| 2023-06-27 | 2903748.75 | $2349900.00 | — |
| 2023-06-26 | 2932728.75 | $2387700.00 | — |
| 2023-06-23 | 2955645.00 | $2567250.00 | — |
| 2023-06-22 | 2967930.00 | $2709000.00 | — |
| 2023-06-21 | 2971395.00 | $2749950.00 | — |
| 2023-06-20 | 2973127.50 | $2699550.00 | — |
| 2023-06-16 | 2984310.00 | $2853900.00 | — |
| 2023-06-15 | 2986042.50 | $2869650.00 | — |
| 2023-06-14 | 2988247.50 | $2998800.00 | — |
| 2023-06-13 | 2978955.00 | $3064950.00 | — |
| 2023-06-12 | 2975647.50 | $3072825.00 | — |
| 2023-06-09 | 2972103.75 | $3118500.00 | — |
| 2023-06-08 | 2987538.75 | $3074400.00 | — |
| 2023-06-07 | 2991476.25 | $3228750.00 | — |
| 2023-06-06 | 2979821.25 | $3228750.00 | — |
| 2023-06-05 | 2971788.75 | $3102750.00 | — |
| 2023-06-02 | 2955251.25 | $3064950.00 | — |
| 2023-06-01 | 2957298.75 | $2964150.00 | — |
| 2023-05-31 | 2973852.00 | $3020850.00 | — |
| 2023-05-30 | 2977159.50 | $2948400.00 | — |
| 2023-05-26 | 2987239.50 | $2929500.00 | — |
| 2023-05-25 | 2973064.50 | $2846025.00 | — |
| 2023-05-24 | 2965110.75 | $2812950.00 | — |
| 2023-05-23 | 2954479.50 | $2778300.00 | — |
| 2023-05-22 | 2955818.25 | $2784600.00 | — |
| 2023-05-19 | 2962275.75 | $2923200.00 | — |
| 2023-05-18 | 2965740.75 | $2888550.00 | — |
| 2023-05-17 | 2965425.75 | $2913750.00 | — |
| 2023-05-16 | 2972119.50 | $2812950.00 | — |
| 2023-05-15 | 2988814.50 | $2998800.00 | — |
| 2023-05-12 | 2997792.00 | $3001950.00 | — |
| 2023-05-11 | 3008187.00 | $3427200.00 | — |
| 2023-05-10 | 2994957.00 | $3153150.00 | — |
| 2023-05-09 | 2989476.00 | $2995650.00 | — |
| 2023-05-08 | 2984940.00 | $3068100.00 | — |
| 2023-05-05 | 2969347.50 | $2772000.00 | — |
| 2023-05-04 | 2968560.00 | $3105900.00 | — |
| 2023-05-03 | 2949975.00 | $3295215.00 | — |
| 2023-05-02 | 2926476.00 | $3087000.00 | — |
| 2023-05-01 | 2903481.00 | $3150000.00 | — |
| 2023-04-28 | 2875603.50 | $2646000.00 | — |
| 2023-04-27 | 2876328.00 | $2686950.00 | — |
| 2023-04-26 | 2874123.00 | $2600325.00 | — |
| 2023-04-25 | 2872390.50 | $2805075.00 | — |
| 2023-04-24 | 2854356.75 | $2913750.00 | — |
| 2023-04-21 | 2843489.25 | $2992500.00 | — |
| 2023-04-20 | 2850419.25 | $2882250.00 | — |
| 2023-04-19 | 2841599.25 | $3047625.00 | — |
| 2023-04-18 | 2827503.00 | $3146850.00 | — |
| 2023-04-17 | 2793010.50 | $3178350.00 | — |
| 2023-04-14 | 2759620.50 | $3209850.00 | — |
| 2023-04-13 | 2729695.50 | $3162600.00 | — |
| 2023-04-12 | 2697093.00 | $3043530.00 | — |
| 2023-04-11 | 2683516.50 | $2904930.00 | — |
| 2023-04-10 | 2671987.50 | $2756250.00 | — |
| 2023-04-06 | 2661907.50 | $2756250.00 | — |
| 2023-04-05 | 2651355.00 | $2734200.00 | — |
| 2023-04-04 | 2663088.75 | $2825235.00 | — |
| 2023-04-03 | 2666097.00 | $2627100.00 | — |
| 2023-03-31 | 2668459.50 | $2592450.00 | — |
| 2023-03-30 | 2675074.50 | $2660490.00 | — |
| 2023-03-29 | 2668522.50 | $2642850.00 | — |
| 2023-03-28 | 2666790.00 | $2565675.00 | — |
| 2023-03-27 | 2665986.75 | $2444400.00 | — |
| 2023-03-24 | 2663781.75 | $2696400.00 | — |
| 2023-03-23 | 2647086.75 | $3131100.00 | — |
| 2023-03-22 | 2608814.25 | $2705850.00 | — |
| 2023-03-21 | 2596371.75 | $2765700.00 | — |
| 2023-03-20 | 2581724.25 | $2457000.00 | — |
| 2023-03-17 | 2590071.75 | $2510550.00 | — |
| 2023-03-16 | 2600309.25 | $2611350.00 | — |
| 2023-03-15 | 2610546.75 | $2510550.00 | — |
| 2023-03-14 | 2646141.75 | $2772000.00 | — |
| 2023-03-13 | 2680791.75 | $2674350.00 | — |
| 2023-03-10 | 2745524.25 | $2554650.00 | — |
| 2023-03-09 | 2779229.25 | $2545200.00 | — |
| 2023-03-08 | 2802066.75 | $2968875.00 | — |
| 2023-03-07 | 2810965.50 | $2885400.00 | — |
| 2023-03-06 | 2824353.00 | $2674350.00 | — |
| 2023-03-03 | 2844828.00 | $2724750.00 | — |
| 2023-03-02 | 2864515.50 | $2529450.00 | — |
| 2023-03-01 | 2923893.00 | $2608200.00 | — |
| 2023-02-28 | 2903890.50 | $2549610.00 | — |
| 2023-02-27 | 2880360.00 | $2400300.00 | — |
| 2023-02-24 | 2859255.00 | $2362500.00 | — |
| 2023-02-23 | 2834055.00 | $2365650.00 | — |
| 2023-02-22 | 2800035.00 | $2457000.00 | — |
| 2023-02-21 | 2762628.75 | $2472750.00 | — |
| 2023-02-17 | 2724435.00 | $2623950.00 | — |
| 2023-02-16 | 2678681.25 | $2715300.00 | — |
| 2023-02-15 | 2643243.75 | $2816100.00 | 1 |
| 2023-02-14 | 2611586.25 | $3222450.00 | 1 |
| 2023-02-13 | 2557957.50 | $3465000.00 | 2 |
| 2023-02-10 | 2485586.25 | $3969000.00 | 3 |
| 2023-02-09 | 2378092.50 | $3228750.00 | 1 |
| 2023-02-08 | 2313675.00 | $3001950.00 | — |
| 2023-02-07 | 2253982.50 | $3146850.00 | 1 |
| 2023-02-06 | 2188698.75 | $3153150.00 | 1 |
| 2023-02-03 | 2119241.25 | $3083850.00 | 1 |
| 2023-02-02 | 2049390.00 | $3118500.00 | 3 |
| 2023-02-01 | 1976152.50 | $3717000.00 | 4 |
| 2023-01-31 | 1861965.00 | $2208150.00 | 1 |
| 2023-01-30 | 1819912.50 | $2079000.00 | — |
| 2023-01-27 | 1788176.25 | $1978200.00 | 1 |
| 2023-01-26 | 1753211.25 | $1858500.00 | 1 |
| 2023-01-25 | 1728090.00 | $1685250.00 | 1 |
| 2023-01-24 | 1698401.25 | $1708875.00 | — |
| 2023-01-23 | 1664775.00 | $1708875.00 | — |
| 2023-01-20 | 1634456.25 | $1708875.00 | — |
| 2023-01-19 | 1606893.75 | $2006550.00 | — |
| 2023-01-18 | 1568306.25 | $2182950.00 | — |
| 2023-01-17 | 1528065.00 | $2149875.00 | — |
| 2023-01-13 | 1514283.75 | $2017575.00 | — |
| 2023-01-12 | 1503258.75 | $1819125.00 | — |
| 2023-01-11 | 1511527.50 | $1940400.00 | — |
| 2023-01-10 | 1502707.50 | $1808100.00 | — |
| 2023-01-09 | 1500502.50 | $1841175.00 | — |
| 2023-01-06 | 1504912.50 | $1764000.00 | — |
| 2023-01-05 | 1515937.50 | $1686825.00 | — |
| 2023-01-04 | 1530270.00 | $1653750.00 | — |
| 2023-01-03 | 1552871.25 | $1433250.00 | — |
| 2022-12-30 | 1580433.75 | $1367100.00 | — |
| 2022-12-29 | 1610201.25 | $1444275.00 | — |
| 2022-12-28 | 1626187.50 | $1278900.00 | — |
| 2022-12-27 | 1666980.00 | $1356075.00 | — |
| 2022-12-23 | 1709426.25 | $1091475.00 | — |
| 2022-12-22 | 1767858.75 | $1036350.00 | — |
| 2022-12-21 | 1835662.50 | $1102500.00 | — |
| 2022-12-20 | 1896300.00 | $1157625.00 | — |
| 2022-12-19 | 1956386.25 | $1234800.00 | — |
| 2022-12-16 | 2020882.50 | $1378125.00 | — |
| 2022-12-15 | 2073251.25 | $1874250.00 | 1 |
| 2022-12-14 | 2104121.25 | $1797075.00 | — |
| 2022-12-13 | 2150426.25 | $1984500.00 | — |
| 2022-12-12 | 2179091.25 | $1764000.00 | — |
| 2022-12-09 | 2209410.00 | $1764000.00 | — |
| 2022-12-08 | 2232011.25 | $1929375.00 | — |
| 2022-12-07 | 2249100.00 | $1984500.00 | — |
| 2022-12-06 | 2265086.25 | $1973475.00 | — |
| 2022-12-05 | 2273906.25 | $2105775.00 | — |
| 2022-12-02 | 2275560.00 | $1984500.00 | — |
| 2022-12-01 | 2282175.00 | $1962450.00 | — |
| 2022-11-30 | 2294302.50 | $1764000.00 | — |
| 2022-11-29 | 2311391.25 | $2094750.00 | — |
| 2022-11-28 | 2311942.50 | $2205000.00 | — |
| 2022-11-25 | 2306981.25 | $2260125.00 | — |
| 2022-11-23 | 2298712.50 | $2392425.00 | — |
| 2022-11-22 | 2287136.25 | $2315250.00 | — |
| 2022-11-21 | 2269496.25 | $2359350.00 | — |
| 2022-11-18 | 2249651.25 | $2524725.00 | — |
| 2022-11-17 | 2219883.75 | $2425500.00 | — |
| 2022-11-16 | 2196180.00 | $2491650.00 | — |
| 2022-11-15 | 2170822.50 | $2723175.00 | — |
| 2022-11-14 | 2136645.00 | $2557800.00 | — |
| 2022-11-11 | 2105775.00 | $2370375.00 | — |
| 2022-11-10 | 2084827.50 | $2216025.00 | — |
| 2022-11-09 | 2062777.50 | $2271150.00 | — |
| 2022-11-08 | 2036868.75 | $2304225.00 | — |
| 2022-11-07 | 2007101.25 | $2149875.00 | — |
| 2022-11-04 | 1998832.50 | $2138850.00 | — |
| 2022-11-03 | 2009857.50 | $2116800.00 | — |
| 2022-11-02 | 2023087.50 | $2205000.00 | — |
| 2022-11-01 | 2031356.25 | $2105775.00 | — |
| 2022-10-31 | 2047342.50 | $2105775.00 | — |
| 2022-10-28 | 2068290.00 | $2105775.00 | — |
| 2022-10-27 | 2078763.75 | $2094750.00 | — |
| 2022-10-26 | 2091442.50 | $2160900.00 | — |
| 2022-10-25 | 2102467.50 | $1962450.00 | — |
| 2022-10-24 | 2133888.75 | $1962450.00 | — |
| 2022-10-21 | 2154836.25 | $1929375.00 | — |
| 2022-10-20 | 2170271.25 | $1951425.00 | — |
| 2022-10-19 | 2193975.00 | $1984500.00 | — |
| 2022-10-18 | 2216576.25 | $2039625.00 | — |
| 2022-10-17 | 2252407.50 | $1940400.00 | — |
| 2022-10-14 | 2296507.50 | $1951425.00 | — |
| 2022-10-13 | 2353286.25 | $1775025.00 | — |
| 2022-10-12 | 2413923.75 | $1752975.00 | — |
| 2022-10-11 | 2478420.00 | $1708875.00 | — |
| 2022-10-10 | 2544570.00 | $1984500.00 | — |
| 2022-10-07 | 2601348.75 | $2359350.00 | — |
| 2022-10-06 | 2648205.00 | $2381400.00 | — |
| 2022-10-05 | 2689548.75 | $2370375.00 | — |
| 2022-10-04 | 2729790.00 | $2425500.00 | — |
| 2022-10-03 | 2768377.50 | $2524725.00 | — |
| 2022-09-30 | 2813028.75 | $2315250.00 | — |
| 2022-09-29 | 2852718.75 | $2348325.00 | — |
| 2022-09-28 | 2898472.50 | $2381400.00 | — |
| 2022-09-27 | 2936508.75 | $2590875.00 | — |
| 2022-09-26 | 2972891.25 | $2381400.00 | — |
| 2022-09-23 | 3022503.75 | $2238075.00 | — |
| 2022-09-22 | 3084795.00 | $2425500.00 | — |
| 2022-09-21 | 3134407.50 | $2436525.00 | — |
| 2022-09-20 | 3193942.50 | $2756250.00 | — |
| 2022-09-19 | 3230325.00 | $2822400.00 | — |
| 2022-09-16 | 3273873.75 | $3087000.00 | — |
| 2022-09-15 | 3306948.75 | $2987775.00 | — |
| 2022-09-14 | 3352702.50 | $3042900.00 | — |
| 2022-09-13 | 3389085.00 | $3031875.00 | — |
| 2022-09-12 | 3434838.75 | $3120075.00 | — |
| 2022-09-09 | 3480041.25 | $3296475.00 | — |
| 2022-09-08 | 3497130.00 | $3208275.00 | — |
| 2022-09-07 | 3513667.50 | $3175200.00 | — |
| 2022-09-06 | 3525795.00 | $3197250.00 | — |
| 2022-09-02 | 3547845.00 | $3417750.00 | — |
| 2022-09-01 | 3545640.00 | $3109050.00 | — |
| 2022-08-31 | 3555562.50 | $3263400.00 | — |
| 2022-08-30 | 3552255.00 | $3142125.00 | — |
| 2022-08-29 | 3554460.00 | $3318525.00 | — |
| 2022-08-26 | 3546191.25 | $3373650.00 | — |
| 2022-08-25 | 3537371.25 | $3483900.00 | — |
| 2022-08-24 | 3518077.50 | $3417750.00 | — |
| 2022-08-23 | 3498783.75 | $3627225.00 | — |
| 2022-08-22 | 3469016.25 | $3483900.00 | — |
| 2022-08-19 | 3451927.50 | $3693375.00 | — |
| 2022-08-18 | 3429877.50 | $3748500.00 | — |
| 2022-08-17 | 3411686.25 | $3902850.00 | — |
| 2022-08-16 | 3394597.50 | $3770550.00 | — |
| 2022-08-15 | 3399007.50 | $3946950.00 | — |
| 2022-08-12 | 3397353.75 | $4024125.00 | — |
| 2022-08-11 | 3420506.25 | $3638250.00 | — |
| 2022-08-10 | 3410032.50 | $3539025.00 | — |
| 2022-08-09 | 3395700.00 | $3417750.00 | — |
| 2022-08-08 | 3380816.25 | $3638250.00 | — |
| 2022-08-05 | 3356010.00 | $3373650.00 | — |
| 2022-08-04 | 3347190.00 | $3307500.00 | — |
| 2022-08-03 | 3337818.75 | $3197250.00 | — |
| 2022-08-02 | 3327345.00 | $3186225.00 | — |
| 2022-08-01 | 3322383.75 | $3153150.00 | — |
| 2022-07-29 | 3316871.25 | $3197250.00 | — |
| 2022-07-28 | 3310807.50 | $3098025.00 | — |
| 2022-07-27 | 3313012.50 | $3031875.00 | — |
| 2022-07-26 | 3311358.75 | $3031875.00 | — |
| 2022-07-25 | 3314666.25 | $3142125.00 | — |
| 2022-07-22 | 3325140.00 | $3252375.00 | — |
| 2022-07-21 | 3320730.00 | $3384675.00 | — |
| 2022-07-20 | 3315768.75 | $3561075.00 | — |
| 2022-07-19 | 3308602.50 | $3858750.00 | — |
| 2022-07-18 | 3281040.00 | $3913875.00 | — |
| 2022-07-15 | 3250721.25 | $4487175.00 | 2 |
| 2022-07-14 | 3191186.25 | $3428775.00 | — |
| 2022-07-13 | 3181263.75 | $3252375.00 | — |
| 2022-07-12 | 3167482.50 | $3120075.00 | — |
| 2022-07-11 | 3172995.00 | $3142125.00 | — |
| 2022-07-08 | 3181263.75 | $3197250.00 | — |
| 2022-07-07 | 3195045.00 | $3120075.00 | — |
| 2022-07-06 | 3204416.25 | $2987775.00 | — |
| 2022-07-05 | 3220953.75 | $3087000.00 | — |
| 2022-07-01 | 3232530.00 | $3042900.00 | — |
| 2022-06-30 | 3245208.75 | $3075975.00 | — |
| 2022-06-29 | 3247413.75 | $3142125.00 | — |
| 2022-06-28 | 3254580.00 | $2998800.00 | — |
| 2022-06-27 | 3266707.50 | $3098025.00 | — |
| 2022-06-24 | 3266156.25 | $3351600.00 | — |
| 2022-06-23 | 3258990.00 | $3164175.00 | — |
| 2022-06-22 | 3244657.50 | $3285450.00 | — |
| 2022-06-21 | 3242452.50 | $3417750.00 | — |
| 2022-06-17 | 3238042.50 | $3307500.00 | — |
| 2022-06-16 | 3249618.75 | $3307500.00 | — |
| 2022-06-15 | 3256233.75 | $3296475.00 | — |
| 2022-06-14 | 3265053.75 | $3230325.00 | — |
| 2022-06-13 | 3275527.50 | $2976750.00 | — |
| 2022-06-10 | 3294270.00 | $3230325.00 | — |
| 2022-06-09 | 3292616.25 | $3307500.00 | — |
| 2022-06-08 | 3292616.25 | $3472875.00 | — |
| 2022-06-07 | 3289860.00 | $3307500.00 | — |
| 2022-06-06 | 3279937.50 | $3318525.00 | — |
| 2022-06-03 | 3288206.25 | $3318525.00 | — |
| 2022-06-02 | 3308602.50 | $3296475.00 | — |
| 2022-06-01 | 3343331.25 | $3120075.00 | — |
| 2022-05-31 | 3396802.50 | $3285450.00 | — |
| 2022-05-27 | 3460196.25 | $3241350.00 | — |
| 2022-05-26 | 3508155.00 | $3087000.00 | — |
| 2022-05-25 | 3568792.50 | $3208275.00 | — |
| 2022-05-24 | 3628327.50 | $2877525.00 | — |
| 2022-05-23 | 3702195.00 | $3241350.00 | — |
| 2022-05-20 | 3782677.50 | $3329550.00 | — |
| 2022-05-19 | 3880800.00 | $3539025.00 | — |
| 2022-05-18 | 3987742.50 | $3439800.00 | — |
| 2022-05-17 | 4107915.00 | $3472875.00 | — |
| 2022-05-16 | 4235805.00 | $3439800.00 | — |
| 2022-05-13 | 4355977.50 | $3351600.00 | — |
| 2022-05-12 | 4502610.00 | $3197250.00 | — |
| 2022-05-11 | 4667985.00 | $3307500.00 | — |
| 2022-05-10 | 4825642.50 | $3417750.00 | — |
| 2022-05-09 | 4977236.25 | $3109050.00 | — |
| 2022-05-06 | 5152533.75 | $3483900.00 | — |
| 2022-05-05 | 5315703.75 | $3726450.00 | — |
| 2022-05-04 | 5482181.25 | $3991050.00 | — |
| 2022-05-03 | 5621647.50 | $4189500.00 | — |
| 2022-05-02 | 5760562.50 | $4553325.00 | 1 |
| 2022-04-29 | 5874671.25 | $4200525.00 | — |
| 2022-04-28 | 6011932.50 | $4299750.00 | — |
| 2022-04-27 | 6159116.25 | $4398975.00 | — |
| 2022-04-26 | 6298582.50 | $4354875.00 | — |
| 2022-04-25 | 6431433.75 | $4851000.00 | — |
| 2022-04-22 | 6552708.75 | $5292000.00 | — |
| 2022-04-21 | 6643665.00 | $5677875.00 | — |
| 2022-04-20 | 6729108.75 | $5843250.00 | — |
| 2022-04-19 | 6805732.50 | $6030675.00 | — |
| 2022-04-18 | 6870780.00 | $5843250.00 | — |
| 2022-04-14 | 6931417.50 | $6284250.00 | — |
| 2022-04-13 | 6968902.50 | $6504750.00 | — |
| 2022-04-12 | 6989850.00 | $6460650.00 | — |
| 2022-04-11 | 7003080.00 | $6449625.00 | — |
| 2022-04-08 | 7000323.75 | $6615000.00 | — |
| 2022-04-07 | 7006938.75 | $6747300.00 | — |
| 2022-04-06 | 7013002.50 | $7056000.00 | — |
| 2022-04-05 | 7013002.50 | $6780375.00 | — |
| 2022-04-04 | 7010797.50 | $6967800.00 | — |
| 2022-04-01 | 7011348.75 | $6835500.00 | — |
| 2022-03-31 | 7030091.25 | $6945750.00 | — |
| 2022-03-30 | 7052141.25 | $7243425.00 | — |
| 2022-03-29 | 7048282.50 | $7188300.00 | — |
| 2022-03-28 | 7026232.50 | $7011900.00 | — |
| 2022-03-25 | 7022925.00 | $7276500.00 | — |
| 2022-03-24 | 7013002.50 | $7111125.00 | — |
| 2022-03-23 | 7015758.75 | $7386750.00 | — |
| 2022-03-22 | 7002528.75 | $7375725.00 | — |
| 2022-03-21 | 7019617.50 | $7331625.00 | — |
| 2022-03-18 | 7047180.00 | $7056000.00 | — |
| 2022-03-17 | 7091280.00 | $7033950.00 | — |
| 2022-03-16 | 7156878.75 | $6923700.00 | — |
| 2022-03-15 | 7221375.00 | $6725250.00 | — |
| 2022-03-14 | 7281461.25 | $6394500.00 | — |
| 2022-03-11 | 7369110.00 | $6747300.00 | — |
| 2022-03-10 | 7436913.75 | $6868575.00 | — |
| 2022-03-09 | 7494795.00 | $7056000.00 | — |
| 2022-03-08 | 7539997.50 | $6736275.00 | — |
| 2022-03-07 | 7609455.00 | $6978825.00 | — |
| 2022-03-04 | 7675605.00 | $7210350.00 | — |
| 2022-03-03 | 7706475.00 | $7386750.00 | — |
| 2022-03-02 | 7728525.00 | $7166250.00 | — |
| 2022-03-01 | 7778137.50 | $6747300.00 | — |
| 2022-02-28 | 7843185.00 | $6945750.00 | — |
| 2022-02-25 | 7870196.25 | $7078050.00 | — |
| 2022-02-24 | 7891695.00 | $7166250.00 | — |
| 2022-02-23 | 7919257.50 | $7122150.00 | — |
| 2022-02-22 | 7935795.00 | $7717500.00 | — |
| 2022-02-18 | 7935795.00 | $7882875.00 | — |
| 2022-02-17 | 7939653.75 | $7938000.00 | — |
| 2022-02-16 | 7978241.25 | $8345925.00 | — |
| 2022-02-15 | 7993125.00 | $8213625.00 | — |
| 2022-02-14 | 8026751.25 | $7926975.00 | — |
| 2022-02-11 | 8097311.25 | $8147475.00 | — |
| 2022-02-10 | 8168973.75 | $8103375.00 | — |
| 2022-02-09 | 8237880.00 | $8026200.00 | — |
| 2022-02-08 | 8304030.00 | $7960050.00 | — |
| 2022-02-07 | 8366872.50 | $8125425.00 | — |
| 2022-02-04 | 8434676.25 | $8301825.00 | — |
| 2022-02-03 | 8498070.00 | $7827750.00 | — |
| 2022-02-02 | 8619345.00 | $7827750.00 | — |
| 2022-02-01 | 8756606.25 | $8158500.00 | — |
| 2022-01-31 | 8844806.25 | $8048250.00 | — |
| 2022-01-28 | 8894418.75 | $7485975.00 | — |
| 2022-01-27 | 8962773.75 | $7508025.00 | — |
| 2022-01-26 | 9014591.25 | $7717500.00 | — |
| 2022-01-25 | 9086253.75 | $7452900.00 | — |
| 2022-01-24 | 9176107.50 | $7717500.00 | — |
| 2022-01-21 | 9261551.25 | $7960050.00 | — |
| 2022-01-20 | 9332111.25 | $8709750.00 | — |
| 2022-01-19 | 9381172.50 | $8643600.00 | — |
| 2022-01-18 | 9422516.25 | $8886150.00 | — |
| 2022-01-14 | 9430233.75 | $9338175.00 | — |
| 2022-01-13 | 9424721.25 | $9580725.00 | — |
| 2022-01-12 | 9419208.75 | $9481500.00 | — |
| 2022-01-11 | 9446771.25 | $9349200.00 | — |
| 2022-01-10 | 9497486.25 | $9216900.00 | — |
| 2022-01-07 | 9564187.50 | $9481500.00 | — |
| 2022-01-06 | 9629786.25 | $9569700.00 | — |
| 2022-01-05 | 9719088.75 | $10253250.00 | — |
| 2022-01-04 | 9748856.25 | $10572975.00 | — |
| 2022-01-03 | 9752163.75 | $9922500.00 | — |
| 2021-12-31 | 9741138.75 | $9040500.00 | — |
| 2021-12-30 | 9813903.75 | $8853075.00 | — |
| 2021-12-29 | 9905962.50 | $8544375.00 | — |
| 2021-12-28 | 10041018.75 | $9150750.00 | — |
| 2021-12-27 | 10162293.75 | $9249975.00 | — |
| 2021-12-23 | 10286876.25 | $9426375.00 | — |
| 2021-12-22 | 10410907.50 | $9371250.00 | — |
| 2021-12-21 | 10504620.00 | $9690975.00 | — |
| 2021-12-20 | 10626446.25 | $9470475.00 | — |
| 2021-12-17 | 10792372.50 | $9040500.00 | — |
| 2021-12-16 | 10974285.00 | $9227925.00 | — |
| 2021-12-15 | 11185413.75 | $9470475.00 | — |
| 2021-12-14 | 11417490.00 | $10032750.00 | — |
| 2021-12-13 | 11615940.00 | $10363500.00 | — |
| 2021-12-10 | 11808877.50 | $10550925.00 | — |
| 2021-12-09 | 11986931.25 | $10793475.00 | — |
| 2021-12-08 | 12130807.50 | $11355750.00 | — |
| 2021-12-07 | 12296182.50 | $10848600.00 | — |
| 2021-12-06 | 12531015.00 | $10639125.00 | — |
| 2021-12-03 | 12787346.25 | $9702000.00 | — |
| 2021-12-02 | 13112583.75 | $10495800.00 | — |
| 2021-12-01 | 13381593.75 | $10694250.00 | — |
| 2021-11-30 | 13574531.25 | $11245500.00 | — |
| 2021-11-29 | 13756443.75 | $11576250.00 | — |
| 2021-11-26 | 13938356.25 | $11741625.00 | — |
| 2021-11-24 | 14084437.50 | $11907000.00 | — |
| 2021-11-23 | 14216737.50 | $11245500.00 | — |
| 2021-11-22 | 14238787.50 | $12127500.00 | — |
| 2021-11-19 | 14282887.50 | $12789000.00 | — |
| 2021-11-18 | 14288400.00 | $12678750.00 | — |
| 2021-11-17 | 14222250.00 | $13450500.00 | — |
| 2021-11-16 | 14123025.00 | $14112000.00 | — |
| 2021-11-15 | 14034825.00 | $14001750.00 | — |
| 2021-11-12 | 13930087.50 | $14222250.00 | — |
| 2021-11-11 | 13836375.00 | $14112000.00 | — |
| 2021-11-10 | 13775737.50 | $13671000.00 | — |
| 2021-11-09 | 13662731.25 | $14663250.00 | — |
| 2021-11-08 | 13424591.25 | $15545250.00 | — |
| 2021-11-05 | 13171016.25 | $15765750.00 | — |
| 2021-11-04 | 12921851.25 | $16206750.00 | — |
| 2021-11-03 | 12695838.75 | $15876000.00 | — |
| 2021-11-02 | 12475338.75 | $14553000.00 | — |
| 2021-11-01 | 12337526.25 | $14883750.00 | 1 |
| 2021-10-29 | 12210738.75 | $15214500.00 | 1 |
| 2021-10-28 | 12083951.25 | $14663250.00 | 1 |
| 2021-10-27 | 11990238.75 | $14553000.00 | 7 |
| 2021-10-26 | 11902038.75 | $11686500.00 | — |
| 2021-10-25 | 11957163.75 | $13009500.00 | 2 |
| 2021-10-22 | 11968188.75 | $12899250.00 | 1 |
| 2021-10-21 | 11979213.75 | $11355750.00 | — |
| 2021-10-20 | 12061901.25 | $11466000.00 | — |
| 2021-10-19 | 12133563.75 | $12348000.00 | — |
| 2021-10-18 | 12150101.25 | $11907000.00 | — |
| 2021-10-15 | 12194201.25 | $12348000.00 | — |
| 2021-10-14 | 12249326.25 | $12899250.00 | 5 |
| 2021-10-13 | 12243813.75 | $11410875.00 | — |
| 2021-10-12 | 12318232.50 | $9900450.00 | — |
| 2021-10-11 | 12484710.00 | $10473750.00 | — |
| 2021-10-08 | 12633547.50 | $10782450.00 | — |
| 2021-10-07 | 12750412.50 | $11686500.00 | — |
| 2021-10-06 | 12822075.00 | $11466000.00 | — |
| 2021-10-05 | 12915787.50 | $11796750.00 | — |
| 2021-10-04 | 13003987.50 | $12348000.00 | — |
| 2021-10-01 | 13075650.00 | $12678750.00 | — |
| 2021-09-30 | 13136287.50 | $12789000.00 | — |
| 2021-09-29 | 13191412.50 | $12789000.00 | — |
| 2021-09-28 | 13235512.50 | $12789000.00 | — |
| 2021-09-27 | 13279612.50 | $13230000.00 | — |
| 2021-09-24 | 13296150.00 | $13119750.00 | — |
| 2021-09-23 | 13318200.00 | $13009500.00 | — |
| 2021-09-22 | 13362300.00 | $12899250.00 | — |
| 2021-09-21 | 13395375.00 | $12678750.00 | — |
| 2021-09-20 | 13422937.50 | $12789000.00 | — |
| 2021-09-17 | 13450500.00 | $13450500.00 | — |
| 2021-09-16 | 13406400.00 | $12789000.00 | — |
| 2021-09-15 | 13406400.00 | $12899250.00 | — |
| 2021-09-14 | 13406400.00 | $13230000.00 | — |
| 2021-09-13 | 13406400.00 | $13450500.00 | — |
| 2021-09-10 | 13433962.50 | $13119750.00 | — |
| 2021-09-09 | 13472550.00 | $13119750.00 | — |
| 2021-09-08 | 13522162.50 | $13340250.00 | — |
| 2021-09-07 | 13577287.50 | $13560750.00 | — |
| 2021-09-03 | 13643437.50 | $13781250.00 | — |
| 2021-09-02 | 13676512.50 | $13891500.00 | — |
| 2021-09-01 | 13698562.50 | $13891500.00 | — |
| 2021-08-31 | 13704075.00 | $13671000.00 | — |
| 2021-08-30 | 13715100.00 | $13671000.00 | — |
| 2021-08-27 | 13742662.50 | $13560750.00 | — |
| 2021-08-26 | 13770225.00 | $13560750.00 | — |
| 2021-08-25 | 13814325.00 | $13891500.00 | — |
| 2021-08-24 | 13837477.50 | $13560750.00 | — |
| 2021-08-23 | 13876065.00 | $13230000.00 | — |
| 2021-08-20 | 13909140.00 | $13340250.00 | — |
| 2021-08-19 | 13942215.00 | $12568500.00 | — |
| 2021-08-18 | 14035927.50 | $12789000.00 | — |
| 2021-08-17 | 14162715.00 | $12899250.00 | — |
| 2021-08-16 | 14245402.50 | $13230000.00 | — |
| 2021-08-13 | 14344627.50 | $14001750.00 | — |
| 2021-08-12 | 14416290.00 | $13891500.00 | — |
| 2021-08-11 | 14487952.50 | $14112000.00 | — |
| 2021-08-10 | 14554102.50 | $14442750.00 | — |
| 2021-08-09 | 14835240.00 | $14883750.00 | — |
| 2021-08-06 | 15171502.50 | $14442750.00 | — |
| 2021-08-05 | 15270727.50 | $14332500.00 | — |
| 2021-08-04 | 15276240.00 | $14001750.00 | — |
| 2021-08-03 | 15298290.00 | $13891500.00 | — |
| 2021-08-02 | 15364440.00 | $14222250.00 | — |
| 2021-07-30 | 15441615.00 | $14112000.00 | — |
| 2021-07-29 | 15524302.50 | $14442750.00 | — |
| 2021-07-28 | 15634552.50 | $14354550.00 | — |
| 2021-07-27 | 15710625.00 | $14332500.00 | — |
| 2021-07-26 | 15771262.50 | $13891500.00 | — |
| 2021-07-23 | 15881512.50 | $14001750.00 | — |
| 2021-07-22 | 15986250.00 | $14442750.00 | — |
| 2021-07-21 | 16057912.50 | $15324750.00 | — |
| 2021-07-20 | 16068937.50 | $14553000.00 | — |
| 2021-07-19 | 16124062.50 | $15214500.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.32
2026-07-16
Close Price
$2.72
Vol: 6041
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.32
Average
2690667.04
Maximum
16331000.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.32 | $2.72 | 6041 |
| 2026-07-15 | 3.38 | $2.78 | 175500 |
| 2026-07-14 | 3.45 | $2.70 | 225900 |
| 2026-07-13 | 3.52 | $2.47 | 208160 |
| 2026-07-10 | 3.64 | $2.60 | 62302 |
| 2026-07-09 | 3.74 | $2.58 | 82508 |
| 2026-07-08 | 3.87 | $2.75 | 220959 |
| 2026-07-07 | 3.99 | $2.65 | 301531 |
| 2026-07-06 | 4.13 | $2.75 | 557400 |
| 2026-07-02 | 4.27 | $2.97 | 26.0M |
| 2026-07-01 | 4.41 | $2.80 | 270336 |
| 2026-06-30 | 4.58 | $3.04 | 49200 |
| 2026-06-29 | 4.74 | $3.03 | 47133 |
| 2026-06-26 | 4.92 | $3.02 | 82592 |
| 2026-06-25 | 5.12 | $3.24 | 78175 |
| 2026-06-24 | 5.32 | $3.88 | 40600 |
| 2026-06-23 | 5.47 | $3.91 | 139600 |
| 2026-06-22 | 5.63 | $3.83 | 36001 |
| 2026-06-18 | 5.82 | $3.85 | 29312 |
| 2026-06-17 | 6.03 | $4.10 | 28100 |
| 2026-06-16 | 6.23 | $4.18 | 55330 |
| 2026-06-15 | 6.45 | $3.85 | 65144 |
| 2026-06-12 | 6.72 | $3.82 | 139791 |
| 2026-06-11 | 7.03 | $4.10 | 77600 |
| 2026-06-10 | 7.33 | $4.30 | 109600 |
| 2026-06-09 | 7.65 | $4.80 | 116100 |
| 2026-06-08 | 7.95 | $5.24 | 157500 |
| 2026-06-05 | 8.24 | $5.52 | 688392 |
| 2026-06-04 | 8.52 | $5.45 | 303952 |
| 2026-06-03 | 8.85 | $5.93 | 208040 |
| 2026-06-02 | 9.15 | $9.31 | 22670 |
| 2026-06-01 | 9.14 | $9.63 | 30760 |
| 2026-05-29 | 9.09 | $9.30 | 27916 |
| 2026-05-28 | 9.06 | $9.20 | 21752 |
| 2026-05-27 | 9.05 | $9.00 | 24203 |
| 2026-05-26 | 9.06 | $8.60 | 61010 |
| 2026-05-22 | 9.10 | $9.32 | 29060 |
| 2026-05-21 | 9.08 | $9.37 | 53140 |
| 2026-05-20 | 9.05 | $8.41 | 23630 |
| 2026-05-19 | 9.12 | $8.15 | 99090 |
| 2026-05-18 | 9.22 | $7.70 | 27060 |
| 2026-05-15 | 9.38 | $8.00 | 35600 |
| 2026-05-14 | 9.52 | $8.15 | 27780 |
| 2026-05-13 | 9.67 | $7.55 | 26530 |
| 2026-05-12 | 9.89 | $7.97 | 32960 |
| 2026-05-11 | 10.09 | $7.97 | 39550 |
| 2026-05-08 | 10.32 | $8.90 | 34100 |
| 2026-05-07 | 10.47 | $8.82 | 41590 |
| 2026-05-06 | 10.64 | $9.42 | 44640 |
| 2026-05-05 | 10.77 | $10.20 | 51160 |
| 2026-05-04 | 10.83 | $10.70 | 17460 |
| 2026-05-01 | 10.84 | $11.00 | 16360 |
| 2026-04-30 | 10.83 | $11.30 | 34180 |
| 2026-04-29 | 10.78 | $10.80 | 29300 |
| 2026-04-28 | 10.77 | $11.10 | 27800 |
| 2026-04-27 | 10.74 | $11.00 | 28400 |
| 2026-04-24 | 10.71 | $11.00 | 21900 |
| 2026-04-23 | 10.68 | $11.20 | 98240 |
| 2026-04-22 | 10.63 | $12.10 | 39030 |
| 2026-04-21 | 10.47 | $11.60 | 88800 |
| 2026-04-20 | 10.35 | $12.90 | 174260 |
| 2026-04-17 | 10.08 | $12.20 | 60410 |
| 2026-04-16 | 9.86 | $12.20 | 64520 |
| 2026-04-15 | 9.62 | $12.50 | 122940 |
| 2026-04-14 | 9.31 | $12.10 | 154040 |
| 2026-04-13 | 9.02 | $11.60 | 191550 |
| 2026-04-10 | 8.75 | $10.70 | 268650 |
| 2026-04-09 | 8.54 | $10.20 | 190470 |
| 2026-04-08 | 8.37 | $10.80 | 861110 |
| 2026-04-07 | 8.11 | $12.90 | 15.0M |
| 2026-04-06 | 7.61 | $7.96 | 106460 |
| 2026-04-02 | 7.57 | $8.40 | 106360 |
| 2026-04-01 | 7.48 | $7.80 | 2.0M |
| 2026-03-31 | 7.45 | $6.25 | 297320 |
| 2026-03-30 | 7.57 | $5.12 | 33300 |
| 2026-03-27 | 7.83 | $5.50 | 24760 |
| 2026-03-26 | 8.08 | $5.52 | 40380 |
| 2026-03-25 | 8.35 | $6.42 | 21370 |
| 2026-03-24 | 8.55 | $5.98 | 16120 |
| 2026-03-23 | 8.82 | $6.19 | 38550 |
| 2026-03-20 | 9.10 | $6.30 | 27670 |
| 2026-03-19 | 9.39 | $6.57 | 46140 |
| 2026-03-18 | 9.69 | $6.93 | 42360 |
| 2026-03-17 | 9.98 | $7.19 | 21450 |
| 2026-03-16 | 10.27 | $7.11 | 33040 |
| 2026-03-13 | 10.60 | $7.53 | 48020 |
| 2026-03-12 | 10.93 | $7.67 | 220870 |
| 2026-03-11 | 11.27 | $7.01 | 68750 |
| 2026-03-10 | 11.72 | $7.42 | 47770 |
| 2026-03-09 | 12.17 | $8.08 | 111400 |
| 2026-03-06 | 12.60 | $9.31 | 134510 |
| 2026-03-05 | 12.95 | $10.50 | 53360 |
| 2026-03-04 | 13.21 | $10.40 | 58880 |
| 2026-03-03 | 13.50 | $10.90 | 150780 |
| 2026-03-02 | 13.78 | $10.50 | 55880 |
| 2026-02-27 | 14.12 | $10.60 | 48720 |
| 2026-02-26 | 14.49 | $11.70 | 32410 |
| 2026-02-25 | 14.79 | $11.70 | 71930 |
| 2026-02-24 | 15.11 | $11.30 | 49590 |
| 2026-02-23 | 15.51 | $11.50 | 35560 |
| 2026-02-20 | 15.93 | $11.95 | 69260 |
| 2026-02-19 | 16.35 | $13.30 | 46560 |
| 2026-02-18 | 16.67 | $13.30 | 60990 |
| 2026-02-17 | 17.03 | $14.20 | 51820 |
| 2026-02-13 | 17.33 | $14.00 | 42700 |
| 2026-02-12 | 17.68 | $14.00 | 51960 |
| 2026-02-11 | 18.06 | $15.00 | 43190 |
| 2026-02-10 | 18.39 | $15.50 | 46200 |
| 2026-02-09 | 18.69 | $14.80 | 61270 |
| 2026-02-06 | 19.10 | $16.20 | 373260 |
| 2026-02-05 | 19.41 | $14.00 | 344510 |
| 2026-02-04 | 19.97 | $14.80 | 65150 |
| 2026-02-03 | 20.52 | $14.90 | 72280 |
| 2026-02-02 | 21.11 | $15.30 | 87610 |
| 2026-01-30 | 21.72 | $15.40 | 87750 |
| 2026-01-29 | 22.39 | $16.70 | 72850 |
| 2026-01-28 | 22.99 | $17.80 | 66750 |
| 2026-01-27 | 23.53 | $19.00 | 124320 |
| 2026-01-26 | 24.01 | $18.00 | 118390 |
| 2026-01-23 | 24.64 | $19.40 | 141730 |
| 2026-01-22 | 25.19 | $21.00 | 120260 |
| 2026-01-21 | 25.64 | $21.00 | 197070 |
| 2026-01-20 | 26.12 | $21.40 | 148790 |
| 2026-01-16 | 26.62 | $22.80 | 116400 |
| 2026-01-15 | 27.02 | $24.50 | 135020 |
| 2026-01-14 | 27.29 | $24.95 | 238250 |
| 2026-01-13 | 27.53 | $23.10 | 295140 |
| 2026-01-12 | 28.00 | $25.00 | 429300 |
| 2026-01-09 | 28.32 | $29.70 | 3.6M |
| 2026-01-08 | 28.17 | $29.00 | 1.5M |
| 2026-01-07 | 28.08 | $26.40 | 124800 |
| 2026-01-06 | 28.26 | $27.70 | 207410 |
| 2026-01-05 | 28.32 | $25.60 | 254380 |
| 2026-01-02 | 28.61 | $27.40 | 307330 |
| 2025-12-31 | 28.73 | $25.90 | 420550 |
| 2025-12-30 | 29.03 | $29.80 | 9.4M |
| 2025-12-29 | 28.95 | $21.10 | 946670 |
| 2025-12-26 | 29.78 | $22.80 | 113360 |
| 2025-12-24 | 30.51 | $24.30 | 101510 |
| 2025-12-23 | 31.17 | $24.70 | 1.7M |
| 2025-12-22 | 31.85 | $30.30 | 1.8M |
| 2025-12-19 | 32.01 | $23.00 | 112580 |
| 2025-12-18 | 32.96 | $23.40 | 94750 |
| 2025-12-17 | 33.97 | $21.80 | 106000 |
| 2025-12-16 | 35.25 | $24.50 | 143850 |
| 2025-12-15 | 36.38 | $24.00 | 201600 |
| 2025-12-12 | 37.68 | $29.60 | 267220 |
| 2025-12-11 | 38.53 | $34.80 | 929250 |
| 2025-12-10 | 38.92 | $41.20 | 414570 |
| 2025-12-09 | 38.69 | $44.90 | 961380 |
| 2025-12-08 | 38.03 | $70.50 | 13.3M |
| 2025-12-05 | 34.61 | $30.70 | 395230 |
| 2025-12-04 | 35.03 | $29.60 | 43130 |
| 2025-12-03 | 35.60 | $26.00 | 17220 |
| 2025-12-02 | 36.61 | $28.10 | 16540 |
| 2025-12-01 | 37.50 | $30.40 | 5370 |
| 2025-11-28 | 38.25 | $32.60 | 10400 |
| 2025-11-26 | 38.84 | $29.70 | 11420 |
| 2025-11-25 | 39.81 | $29.50 | 9570 |
| 2025-11-24 | 40.89 | $31.40 | 49680 |
| 2025-11-21 | 41.89 | $27.20 | 9360 |
| 2025-11-20 | 43.44 | $28.40 | 35900 |
| 2025-11-19 | 45.02 | $36.30 | 54160 |
| 2025-11-18 | 45.94 | $35.30 | 11730 |
| 2025-11-17 | 47.06 | $32.00 | 6980 |
| 2025-11-14 | 48.64 | $33.40 | 9730 |
| 2025-11-13 | 50.25 | $37.40 | 13640 |
| 2025-11-12 | 51.60 | $47.60 | 3180 |
| 2025-11-11 | 52.02 | $50.50 | 3180 |
| 2025-11-10 | 52.18 | $49.00 | 8590 |
| 2025-11-07 | 52.52 | $45.20 | 4000 |
| 2025-11-06 | 53.29 | $43.80 | 4020 |
| 2025-11-05 | 54.28 | $46.70 | 2500 |
| 2025-11-04 | 55.08 | $45.50 | 4360 |
| 2025-11-03 | 56.09 | $46.20 | 5110 |
| 2025-10-31 | 57.13 | $48.20 | 5300 |
| 2025-10-30 | 58.07 | $44.50 | 12830 |
| 2025-10-29 | 59.50 | $49.20 | 10660 |
| 2025-10-28 | 60.59 | $50.80 | 5080 |
| 2025-10-27 | 61.62 | $52.60 | 12410 |
| 2025-10-24 | 62.57 | $54.90 | 5850 |
| 2025-10-23 | 63.37 | $53.50 | 8360 |
| 2025-10-22 | 64.41 | $53.70 | 12500 |
| 2025-10-21 | 65.54 | $58.00 | 15600 |
| 2025-10-20 | 66.33 | $59.90 | 35840 |
| 2025-10-17 | 67.01 | $52.00 | 11540 |
| 2025-10-16 | 68.59 | $53.20 | 15130 |
| 2025-10-15 | 70.21 | $56.70 | 20600 |
| 2025-10-14 | 71.63 | $62.20 | 62490 |
| 2025-10-13 | 72.63 | $53.00 | 11260 |
| 2025-10-10 | 74.69 | $52.10 | 17560 |
| 2025-10-09 | 77.07 | $56.20 | 15780 |
| 2025-10-08 | 79.27 | $56.10 | 35260 |
| 2025-10-07 | 81.71 | $49.90 | 18170 |
| 2025-10-06 | 85.06 | $55.10 | 17390 |
| 2025-10-03 | 88.21 | $51.30 | 14870 |
| 2025-10-02 | 92.09 | $52.90 | 19120 |
| 2025-10-01 | 96.22 | $57.70 | 12850 |
| 2025-09-30 | 100.27 | $56.60 | 14880 |
| 2025-09-29 | 104.87 | $55.20 | 35900 |
| 2025-09-26 | 110.10 | $58.50 | 11775 |
| 2025-09-25 | 115.53 | $62.25 | 29171 |
| 2025-09-24 | 121.14 | $94.20 | 18333 |
| 2025-09-23 | 123.98 | $95.10 | 7153 |
| 2025-09-22 | 127.01 | $94.35 | 17575 |
| 2025-09-19 | 130.45 | $99.45 | 6567 |
| 2025-09-18 | 133.72 | $98.55 | 10995 |
| 2025-09-17 | 137.42 | $94.05 | 7820 |
| 2025-09-16 | 141.98 | $96.90 | 7843 |
| 2025-09-15 | 146.73 | $104.40 | 10028 |
| 2025-09-12 | 151.18 | $117.00 | 4855 |
| 2025-09-11 | 154.78 | $122.10 | 4162 |
| 2025-09-10 | 158.22 | $119.85 | 11608 |
| 2025-09-09 | 162.26 | $123.75 | 4565 |
| 2025-09-08 | 166.32 | $124.35 | 7285 |
| 2025-09-05 | 170.73 | $134.25 | 3489 |
| 2025-09-04 | 174.57 | $134.40 | 10955 |
| 2025-09-03 | 178.80 | $151.50 | 7575 |
| 2025-09-02 | 181.68 | $156.00 | 7087 |
| 2025-08-29 | 184.38 | $169.50 | 4918 |
| 2025-08-28 | 185.95 | $175.50 | 7072 |
| 2025-08-27 | 187.05 | $183.00 | 3299 |
| 2025-08-26 | 187.47 | $189.00 | 7439 |
| 2025-08-25 | 187.31 | $190.50 | 20605 |
| 2025-08-22 | 186.98 | $177.00 | 3379 |
| 2025-08-21 | 188.03 | $180.00 | 2031 |
| 2025-08-20 | 188.87 | $178.50 | 3969 |
| 2025-08-19 | 189.96 | $184.50 | 5538 |
| 2025-08-18 | 190.54 | $180.75 | 11441 |
| 2025-08-15 | 191.57 | $190.50 | 12760 |
| 2025-08-14 | 191.68 | $201.00 | 7341 |
| 2025-08-13 | 190.70 | $196.50 | 14003 |
| 2025-08-12 | 190.09 | $195.00 | 5262 |
| 2025-08-11 | 189.57 | $189.00 | 2157 |
| 2025-08-08 | 189.63 | $189.00 | 3952 |
| 2025-08-07 | 189.70 | $196.50 | 5501 |
| 2025-08-06 | 188.99 | $196.50 | 7360 |
| 2025-08-05 | 188.19 | $195.00 | 16899 |
| 2025-08-04 | 187.48 | $187.50 | 5765 |
| 2025-08-01 | 187.48 | $174.00 | 22167 |
| 2025-07-31 | 188.89 | $195.00 | 24903 |
| 2025-07-30 | 188.25 | $193.50 | 1855 |
| 2025-07-29 | 187.70 | $192.00 | 2303 |
| 2025-07-28 | 187.25 | $190.50 | 1035 |
| 2025-07-25 | 186.90 | $189.00 | 957 |
| 2025-07-24 | 186.68 | $187.50 | 1444 |
| 2025-07-23 | 186.60 | $198.00 | 2318 |
| 2025-07-22 | 185.40 | $187.50 | 2483 |
| 2025-07-21 | 185.17 | $183.00 | 2779 |
| 2025-07-18 | 185.40 | $195.00 | 3401 |
| 2025-07-17 | 184.39 | $202.50 | 3817 |
| 2025-07-16 | 182.49 | $199.50 | 2377 |
| 2025-07-15 | 180.70 | $199.50 | 4216 |
| 2025-07-14 | 178.72 | $184.50 | 2757 |
| 2025-07-11 | 178.11 | $193.50 | 2905 |
| 2025-07-10 | 176.49 | $192.00 | 7610 |
| 2025-07-09 | 174.85 | $192.00 | 4697 |
| 2025-07-08 | 173.05 | $198.00 | 5265 |
| 2025-07-07 | 170.42 | $195.00 | 5071 |
| 2025-07-03 | 167.84 | $184.50 | 5989 |
| 2025-07-02 | 166.08 | $183.00 | 19523 |
| 2025-07-01 | 164.30 | $171.00 | 1395 |
| 2025-06-30 | 163.60 | $165.00 | 3048 |
| 2025-06-27 | 163.45 | $160.50 | 2745 |
| 2025-06-26 | 163.76 | $157.50 | 4905 |
| 2025-06-25 | 164.42 | $151.50 | 64167 |
| 2025-06-24 | 165.78 | $149.70 | 1271 |
| 2025-06-23 | 167.47 | $151.50 | 1101 |
| 2025-06-20 | 169.15 | $156.00 | 1185 |
| 2025-06-18 | 170.54 | $153.00 | 1166 |
| 2025-06-17 | 172.38 | $157.50 | 2540 |
| 2025-06-16 | 173.95 | $153.00 | 2178 |
| 2025-06-13 | 176.15 | $154.50 | 25439 |
| 2025-06-12 | 178.43 | $153.00 | 14708 |
| 2025-06-11 | 181.11 | $148.50 | 1495 |
| 2025-06-10 | 184.54 | $145.50 | 1865 |
| 2025-06-09 | 188.65 | $143.10 | 1771 |
| 2025-06-06 | 193.45 | $138.00 | 1229 |
| 2025-06-05 | 199.28 | $139.50 | 1731 |
| 2025-06-04 | 205.57 | $149.55 | 1350 |
| 2025-06-03 | 211.47 | $154.50 | 2053 |
| 2025-06-02 | 217.47 | $150.00 | 3731 |
| 2025-05-30 | 224.57 | $137.10 | 8714 |
| 2025-05-29 | 233.78 | $136.95 | 4407 |
| 2025-05-28 | 243.97 | $129.90 | 19613 |
| 2025-05-27 | 255.98 | $253.50 | 71561 |
| 2025-05-23 | 256.24 | $252.75 | 509 |
| 2025-05-22 | 256.61 | $258.75 | 549 |
| 2025-05-21 | 256.38 | $285.00 | 443 |
| 2025-05-20 | 253.37 | $301.50 | 916 |
| 2025-05-19 | 248.30 | $307.50 | 1846 |
| 2025-05-16 | 242.07 | $364.50 | 5549 |
| 2025-05-15 | 229.18 | $288.00 | 16458 |
| 2025-05-14 | 222.99 | $258.00 | 1071 |
| 2025-05-13 | 219.31 | $256.50 | 1993 |
| 2025-05-12 | 215.39 | $226.50 | 332 |
| 2025-05-09 | 214.22 | $234.00 | 117 |
| 2025-05-08 | 212.14 | $232.50 | 190 |
| 2025-05-07 | 210.00 | $220.50 | 798 |
| 2025-05-06 | 208.89 | $246.00 | 462 |
| 2025-05-05 | 204.99 | $216.00 | 235 |
| 2025-05-02 | 203.83 | $216.00 | 304 |
| 2025-05-01 | 202.55 | $207.00 | 131 |
| 2025-04-30 | 202.08 | $202.50 | 290 |
| 2025-04-29 | 202.04 | $213.00 | 182 |
| 2025-04-28 | 200.88 | $213.00 | 4455 |
| 2025-04-25 | 199.61 | $201.00 | 183 |
| 2025-04-24 | 199.46 | $201.00 | 1740 |
| 2025-04-23 | 199.30 | $178.50 | 468 |
| 2025-04-22 | 201.49 | $180.00 | 119 |
| 2025-04-21 | 203.75 | $181.50 | 101 |
| 2025-04-17 | 206.09 | $184.50 | 27 |
| 2025-04-16 | 208.36 | $183.00 | 41 |
| 2025-04-15 | 211.03 | $191.25 | 51 |
| 2025-04-14 | 213.12 | $187.50 | 99 |
| 2025-04-11 | 215.81 | $186.00 | 85 |
| 2025-04-10 | 218.95 | $189.00 | 94 |
| 2025-04-09 | 222.10 | $199.50 | 756 |
| 2025-04-08 | 224.48 | $183.00 | 304 |
| 2025-04-07 | 228.85 | $196.50 | 328 |
| 2025-04-04 | 232.25 | $187.50 | 214 |
| 2025-04-03 | 236.96 | $198.00 | 381 |
| 2025-04-02 | 241.06 | $222.00 | 168 |
| 2025-04-01 | 243.07 | $216.00 | 51 |
| 2025-03-31 | 245.92 | $220.50 | 113 |
| 2025-03-28 | 248.60 | $220.50 | 203 |
| 2025-03-27 | 251.56 | $244.50 | 890 |
| 2025-03-26 | 252.30 | $222.00 | 909 |
| 2025-03-25 | 255.49 | $234.00 | 641 |
| 2025-03-24 | 257.75 | $229.95 | 63 |
| 2025-03-21 | 260.67 | $226.50 | 261 |
| 2025-03-20 | 264.27 | $241.50 | 116 |
| 2025-03-19 | 266.67 | $238.50 | 110 |
| 2025-03-18 | 269.63 | $256.20 | 44 |
| 2025-03-17 | 271.05 | $250.50 | 166 |
| 2025-03-14 | 273.21 | $253.50 | 68 |
| 2025-03-13 | 275.29 | $253.50 | 220 |
| 2025-03-12 | 277.58 | $258.00 | 504 |
| 2025-03-11 | 279.64 | $226.50 | 254 |
| 2025-03-10 | 285.23 | $238.50 | 153 |
| 2025-03-07 | 290.15 | $244.50 | 107 |
| 2025-03-06 | 294.96 | $243.00 | 233 |
| 2025-03-05 | 300.43 | $247.50 | 387 |
| 2025-03-04 | 306.00 | $228.00 | 351 |
| 2025-03-03 | 314.21 | $241.50 | 479 |
| 2025-02-28 | 321.87 | $256.50 | 752 |
| 2025-02-27 | 328.75 | $273.00 | 290 |
| 2025-02-26 | 334.61 | $277.50 | 249 |
| 2025-02-25 | 340.63 | $282.00 | 503 |
| 2025-02-24 | 346.80 | $303.00 | 303 |
| 2025-02-21 | 351.41 | $306.00 | 553 |
| 2025-02-20 | 356.19 | $300.00 | 576 |
| 2025-02-19 | 362.10 | $300.00 | 2001 |
| 2025-02-18 | 368.64 | $297.00 | 20684 |
| 2025-02-14 | 376.18 | $322.50 | 492 |
| 2025-02-13 | 381.83 | $322.50 | 235 |
| 2025-02-12 | 388.07 | $334.50 | 221 |
| 2025-02-11 | 393.71 | $331.50 | 251 |
| 2025-02-10 | 400.26 | $337.50 | 276 |
| 2025-02-07 | 406.87 | $345.00 | 296 |
| 2025-02-06 | 413.38 | $340.50 | 381 |
| 2025-02-05 | 421.05 | $349.50 | 185 |
| 2025-02-04 | 428.58 | $360.00 | 172 |
| 2025-02-03 | 435.80 | $366.00 | 327 |
| 2025-01-31 | 443.15 | $379.50 | 383 |
| 2025-01-30 | 449.85 | $396.00 | 369 |
| 2025-01-29 | 455.52 | $405.00 | 227 |
| 2025-01-28 | 460.84 | $394.50 | 315 |
| 2025-01-27 | 467.82 | $405.00 | 657 |
| 2025-01-24 | 474.43 | $414.00 | 193 |
| 2025-01-23 | 480.80 | $411.00 | 329 |
| 2025-01-22 | 488.14 | $400.50 | 1055 |
| 2025-01-21 | 497.37 | $384.00 | 1161 |
| 2025-01-17 | 509.30 | $438.00 | 667 |
| 2025-01-16 | 516.81 | $462.00 | 173 |
| 2025-01-15 | 522.58 | $463.50 | 911 |
| 2025-01-14 | 528.80 | $451.50 | 330 |
| 2025-01-13 | 536.93 | $434.25 | 595 |
| 2025-01-10 | 547.74 | $463.50 | 587 |
| 2025-01-08 | 556.61 | $475.50 | 1039 |
| 2025-01-07 | 565.15 | $496.50 | 1251 |
| 2025-01-06 | 572.37 | $472.50 | 5397 |
| 2025-01-03 | 582.88 | $478.50 | 1705 |
| 2025-01-02 | 593.87 | $426.00 | 1783 |
| 2024-12-31 | 611.54 | $433.50 | 4489 |
| 2024-12-30 | 630.28 | $469.50 | 5271 |
| 2024-12-27 | 647.21 | $460.50 | 945 |
| 2024-12-26 | 666.86 | $462.00 | 730 |
| 2024-12-24 | 688.43 | $441.00 | 678 |
| 2024-12-23 | 714.47 | $447.00 | 1720 |
| 2024-12-20 | 742.63 | $501.00 | 2757 |
| 2024-12-19 | 768.06 | $475.50 | 1294 |
| 2024-12-18 | 798.86 | $441.00 | 1713 |
| 2024-12-17 | 836.53 | $474.00 | 2601 |
| 2024-12-16 | 874.69 | $484.50 | 34100 |
| 2024-12-13 | 915.76 | $507.75 | 3278 |
| 2024-12-12 | 958.71 | $489.00 | 3619 |
| 2024-12-11 | 1008.15 | $495.00 | 1289 |
| 2024-12-10 | 1062.17 | $495.00 | 2435 |
| 2024-12-09 | 1121.87 | $555.00 | 16428 |
| 2024-12-06 | 1181.54 | $501.00 | 2751 |
| 2024-12-05 | 1253.17 | $463.50 | 8455 |
| 2024-12-04 | 1336.30 | $432.00 | 11293 |
| 2024-12-03 | 1431.48 | $478.50 | 7935 |
| 2024-12-02 | 1531.80 | $466.50 | 3235 |
| 2024-11-29 | 1643.94 | $477.00 | 2057 |
| 2024-11-27 | 1766.77 | $481.50 | 1885 |
| 2024-11-26 | 1902.06 | $480.00 | 3774 |
| 2024-11-25 | 2051.75 | $577.50 | 2167 |
| 2024-11-22 | 2206.94 | $603.75 | 4647 |
| 2024-11-21 | 2375.69 | $1034.25 | 1788 |
| 2024-11-20 | 2516.90 | $1228.50 | 6784 |
| 2024-11-19 | 2652.52 | $918.75 | 409 |
| 2024-11-18 | 2835.02 | $950.25 | 461 |
| 2024-11-15 | 3033.42 | $924.00 | 345 |
| 2024-11-14 | 3255.46 | $966.00 | 344 |
| 2024-11-13 | 3496.46 | $981.75 | 530 |
| 2024-11-12 | 3761.17 | $1034.25 | 530 |
| 2024-11-11 | 4048.21 | $1076.25 | 528 |
| 2024-11-08 | 4361.05 | $1102.50 | 797 |
| 2024-11-07 | 4704.05 | $1013.25 | 1218 |
| 2024-11-06 | 5092.56 | $997.50 | 651 |
| 2024-11-05 | 5523.62 | $1097.25 | 714 |
| 2024-11-04 | 5989.55 | $1165.50 | 785 |
| 2024-11-01 | 6497.35 | $1323.00 | 738 |
| 2024-10-31 | 7042.01 | $1412.25 | 718 |
| 2024-10-30 | 7634.62 | $1517.25 | 1325 |
| 2024-10-29 | 8278.55 | $1569.75 | 9449 |
| 2024-10-28 | 8984.74 | $1428.00 | 2808 |
| 2024-10-25 | 9780.19 | $1522.50 | 527 |
| 2024-10-24 | 10649.42 | $1548.75 | 673 |
| 2024-10-23 | 11607.39 | $1590.75 | 1150 |
| 2024-10-22 | 12661.77 | $1580.25 | 1807 |
| 2024-10-21 | 13828.25 | $1548.75 | 3736 |
| 2024-10-18 | 15120.82 | $1527.75 | 3942 |
| 2024-10-17 | 16551.67 | $2152.50 | 1682 |
| 2024-10-16 | 18067.38 | $2394.00 | 5252 |
| 2024-10-15 | 19717.21 | $2026.50 | 2761 |
| 2024-10-14 | 21579.39 | $2147.25 | 3752 |
| 2024-10-11 | 23624.87 | $2283.75 | 5949 |
| 2024-10-10 | 25871.31 | $2462.25 | 3187 |
| 2024-10-09 | 28335.42 | $3727.50 | 2527 |
| 2024-10-08 | 30925.73 | $4730.25 | 2772 |
| 2024-10-07 | 33683.15 | $7192.50 | 1667 |
| 2024-10-04 | 36471.63 | $10552.50 | 1143 |
| 2024-10-03 | 39199.96 | $13440.00 | 794 |
| 2024-10-02 | 41911.54 | $27405.00 | 23 |
| 2024-10-01 | 43438.54 | $29295.00 | 45 |
| 2024-09-30 | 44927.34 | $36225.00 | 8 |
| 2024-09-27 | 45843.37 | $38745.00 | 5 |
| 2024-09-26 | 46590.57 | $42210.00 | 2 |
| 2024-09-25 | 47051.68 | $44100.00 | 2 |
| 2024-09-24 | 47362.39 | $45360.00 | 2 |
| 2024-09-23 | 47573.16 | $46935.00 | 1 |
| 2024-09-20 | 47640.34 | $50400.00 | 4 |
| 2024-09-19 | 47349.85 | $47250.00 | 1 |
| 2024-09-18 | 47360.36 | $45675.00 | 1 |
| 2024-09-17 | 47537.76 | $46935.00 | — |
| 2024-09-16 | 47601.21 | $45045.00 | 1 |
| 2024-09-13 | 47870.29 | $45360.00 | 1 |
| 2024-09-12 | 48134.53 | $45045.00 | 2 |
| 2024-09-11 | 48459.74 | $45360.00 | 1 |
| 2024-09-10 | 48786.03 | $46935.00 | — |
| 2024-09-09 | 48980.88 | $46935.00 | — |
| 2024-09-06 | 49196.23 | $47250.00 | — |
| 2024-09-05 | 49401.10 | $47880.00 | 1 |
| 2024-09-04 | 49561.22 | $45675.00 | — |
| 2024-09-03 | 49970.29 | $44730.00 | 1 |
| 2024-08-30 | 50521.90 | $46620.00 | 1 |
| 2024-08-29 | 50932.63 | $46305.00 | 1 |
| 2024-08-28 | 51419.74 | $46305.00 | 1 |
| 2024-08-27 | 51958.14 | $47880.00 | 1 |
| 2024-08-26 | 52387.42 | $50715.00 | 3 |
| 2024-08-23 | 52563.46 | $48825.00 | 1 |
| 2024-08-22 | 52956.98 | $46305.00 | 1 |
| 2024-08-21 | 53657.19 | $47565.00 | 1 |
| 2024-08-20 | 54298.47 | $49770.00 | 3 |
| 2024-08-19 | 54775.16 | $47565.00 | 1 |
| 2024-08-16 | 55534.12 | $45675.00 | 2 |
| 2024-08-15 | 56571.92 | $48825.00 | 2 |
| 2024-08-14 | 57387.39 | $51975.00 | 2 |
| 2024-08-13 | 57957.11 | $51660.00 | 1 |
| 2024-08-12 | 58619.97 | $48195.00 | 1 |
| 2024-08-09 | 59717.33 | $48195.00 | 1 |
| 2024-08-08 | 60930.21 | $49455.00 | 1 |
| 2024-08-07 | 62138.13 | $48825.00 | 1 |
| 2024-08-06 | 63539.51 | $48825.00 | 1 |
| 2024-08-05 | 65088.40 | $47565.00 | 1 |
| 2024-08-02 | 66932.97 | $51345.00 | 3 |
| 2024-08-01 | 68573.81 | $56070.00 | 2 |
| 2024-07-31 | 69890.00 | $60480.00 | 2 |
| 2024-07-30 | 70880.53 | $59220.00 | 2 |
| 2024-07-29 | 72107.95 | $61110.00 | 2 |
| 2024-07-26 | 73265.63 | $63945.00 | 2 |
| 2024-07-25 | 74246.75 | $64575.00 | 2 |
| 2024-07-24 | 75264.83 | $65205.00 | 3 |
| 2024-07-23 | 76323.76 | $67725.00 | 2 |
| 2024-07-22 | 77228.89 | $68040.00 | 2 |
| 2024-07-19 | 78196.14 | $71820.00 | 2 |
| 2024-07-18 | 78867.31 | $71820.00 | 1 |
| 2024-07-17 | 79609.14 | $75600.00 | 1 |
| 2024-07-16 | 80031.15 | $77175.00 | 3 |
| 2024-07-15 | 80331.80 | $74970.00 | 6 |
| 2024-07-12 | 80896.20 | $73395.00 | 3 |
| 2024-07-11 | 81685.80 | $69930.00 | 4 |
| 2024-07-10 | 82923.25 | $67095.00 | 2 |
| 2024-07-09 | 84589.38 | $65205.00 | 1 |
| 2024-07-08 | 86629.84 | $68040.00 | 2 |
| 2024-07-05 | 88586.67 | $70875.00 | 4 |
| 2024-07-03 | 90451.05 | $67725.00 | 2 |
| 2024-07-02 | 92843.27 | $67410.00 | 1 |
| 2024-07-01 | 95520.45 | $68985.00 | 1 |
| 2024-06-28 | 98313.66 | $69300.00 | 2 |
| 2024-06-27 | 101367.73 | $70875.00 | 3 |
| 2024-06-26 | 104577.49 | $73395.00 | 3 |
| 2024-06-25 | 107859.86 | $72450.00 | 2 |
| 2024-06-24 | 111587.21 | $69300.00 | 5 |
| 2024-06-21 | 116038.50 | $73395.00 | 5 |
| 2024-06-20 | 120527.29 | $78750.00 | 3 |
| 2024-06-18 | 124924.90 | $76860.00 | 5 |
| 2024-06-17 | 129984.36 | $79065.00 | 9 |
| 2024-06-14 | 135344.29 | $87885.00 | 5 |
| 2024-06-13 | 140340.01 | $98280.00 | 1 |
| 2024-06-12 | 144767.38 | $102375.00 | 1 |
| 2024-06-11 | 149229.73 | $100800.00 | 4 |
| 2024-06-10 | 154327.60 | $97650.00 | 2 |
| 2024-06-07 | 160293.66 | $100800.00 | 4 |
| 2024-06-06 | 166556.15 | $108045.00 | 5 |
| 2024-06-05 | 172715.22 | $115290.00 | 7 |
| 2024-06-04 | 178759.98 | $104895.00 | 3 |
| 2024-06-03 | 186535.24 | $113400.00 | 4 |
| 2024-05-31 | 194233.69 | $117180.00 | 7 |
| 2024-05-30 | 202344.60 | $122220.00 | 69 |
| 2024-05-29 | 210778.77 | $124110.00 | 10 |
| 2024-05-28 | 219901.80 | $113715.00 | 7 |
| 2024-05-24 | 231079.35 | $113715.00 | 8 |
| 2024-05-23 | 243433.50 | $110565.00 | 10 |
| 2024-05-22 | 257419.65 | $123165.00 | 12 |
| 2024-05-21 | 271551.72 | $120645.00 | 18 |
| 2024-05-20 | 287436.64 | $138600.00 | 23 |
| 2024-05-17 | 303103.66 | $153405.00 | 67 |
| 2024-05-16 | 318861.41 | $103005.00 | 28 |
| 2024-05-15 | 341583.14 | $94185.00 | 12 |
| 2024-05-14 | 367625.05 | $94500.00 | 5 |
| 2024-05-13 | 396375.05 | $88515.00 | 3 |
| 2024-05-10 | 428781.37 | $88515.00 | 2 |
| 2024-05-09 | 464598.89 | $88515.00 | 3 |
| 2024-05-08 | 504186.66 | $89775.00 | 5 |
| 2024-05-07 | 547808.94 | $91350.00 | 12 |
| 2024-05-06 | 595857.25 | $85050.00 | 4 |
| 2024-05-03 | 649626.44 | $87255.00 | 10 |
| 2024-05-02 | 708823.43 | $94500.00 | 10 |
| 2024-05-01 | 773489.06 | $96390.00 | 59 |
| 2024-04-30 | 844762.64 | $359100.00 | 2 |
| 2024-04-29 | 895885.02 | $560700.00 | — |
| 2024-04-26 | 931167.66 | $538650.00 | — |
| 2024-04-25 | 972485.31 | $532350.00 | — |
| 2024-04-24 | 1018815.34 | $680400.00 | — |
| 2024-04-23 | 1054438.01 | $784350.00 | — |
| 2024-04-22 | 1082868.32 | $989100.00 | — |
| 2024-04-19 | 1092738.67 | $984060.00 | — |
| 2024-04-18 | 1104178.53 | $963900.00 | — |
| 2024-04-17 | 1118944.70 | $954450.00 | — |
| 2024-04-16 | 1136259.93 | $1008000.00 | — |
| 2024-04-15 | 1149760.97 | $1026900.00 | — |
| 2024-04-12 | 1162693.70 | $1052100.00 | — |
| 2024-04-11 | 1174335.15 | $1055250.00 | — |
| 2024-04-10 | 1186870.43 | $1020600.00 | — |
| 2024-04-09 | 1204372.58 | $1105650.00 | — |
| 2024-04-08 | 1214764.43 | $1102500.00 | — |
| 2024-04-05 | 1226581.73 | $1102500.00 | — |
| 2024-04-04 | 1239642.97 | $1244250.00 | — |
| 2024-04-03 | 1239158.02 | $1218420.00 | — |
| 2024-04-02 | 1241340.97 | $1244250.00 | — |
| 2024-04-01 | 1241034.75 | $1266300.00 | — |
| 2024-03-28 | 1238375.26 | $1319850.00 | — |
| 2024-03-27 | 1229798.97 | $1341900.00 | — |
| 2024-03-26 | 1217998.86 | $1285200.00 | — |
| 2024-03-25 | 1210925.05 | $1294650.00 | — |
| 2024-03-22 | 1202111.90 | $1316700.00 | — |
| 2024-03-21 | 1190050.00 | $1386000.00 | — |
| 2024-03-20 | 1169423.68 | $1414350.00 | 1 |
| 2024-03-19 | 1143641.96 | $1111950.00 | — |
| 2024-03-18 | 1146977.96 | $1118250.00 | — |
| 2024-03-15 | 1150001.95 | $1046745.00 | — |
| 2024-03-14 | 1160871.11 | $1067850.00 | — |
| 2024-03-13 | 1170662.80 | $1162350.00 | — |
| 2024-03-12 | 1171537.83 | $1171800.00 | — |
| 2024-03-11 | 1171510.24 | $1162350.00 | — |
| 2024-03-08 | 1172474.47 | $1260000.00 | — |
| 2024-03-07 | 1163261.26 | $1323000.00 | — |
| 2024-03-06 | 1146446.65 | $1480500.00 | 3 |
| 2024-03-05 | 1111283.14 | $1102500.00 | — |
| 2024-03-04 | 1112207.68 | $1184400.00 | — |
| 2024-03-01 | 1104608.49 | $1190700.00 | — |
| 2024-02-29 | 1095546.23 | $1181250.00 | — |
| 2024-02-28 | 1086524.78 | $1178100.00 | — |
| 2024-02-27 | 1076885.28 | $1074150.00 | — |
| 2024-02-26 | 1077173.21 | $1026900.00 | — |
| 2024-02-23 | 1082465.12 | $1020285.00 | — |
| 2024-02-22 | 1089010.40 | $1065015.00 | — |
| 2024-02-21 | 1091536.23 | $951300.00 | — |
| 2024-02-20 | 1106297.94 | $1008000.00 | — |
| 2024-02-16 | 1116645.09 | $1011150.00 | — |
| 2024-02-15 | 1127749.84 | $1004850.00 | — |
| 2024-02-14 | 1140686.66 | $976500.00 | — |
| 2024-02-13 | 1157969.47 | $960750.00 | — |
| 2024-02-12 | 1178729.41 | $1174950.00 | — |
| 2024-02-09 | 1179127.24 | $1149750.00 | — |
| 2024-02-08 | 1182219.59 | $1008000.00 | — |
| 2024-02-07 | 1200558.49 | $1017450.00 | — |
| 2024-02-06 | 1219833.07 | $1055250.00 | — |
| 2024-02-05 | 1237157.60 | $1008000.00 | — |
| 2024-02-02 | 1261279.45 | $1011150.00 | — |
| 2024-02-01 | 1287608.87 | $1127700.00 | — |
| 2024-01-31 | 1304441.38 | $1291500.00 | 2 |
| 2024-01-30 | 1305803.63 | $1105650.00 | — |
| 2024-01-29 | 1326872.44 | $1146915.00 | — |
| 2024-01-26 | 1345815.33 | $1149750.00 | — |
| 2024-01-25 | 1366453.78 | $1124550.00 | — |
| 2024-01-24 | 1391917.34 | $1105650.00 | — |
| 2024-01-23 | 1422050.74 | $1149750.00 | — |
| 2024-01-22 | 1450713.98 | $1178100.00 | — |
| 2024-01-19 | 1479410.19 | $1178100.00 | — |
| 2024-01-18 | 1511127.05 | $1178100.00 | — |
| 2024-01-17 | 1546182.53 | $1351350.00 | — |
| 2024-01-16 | 1566691.21 | $1379700.00 | — |
| 2024-01-12 | 1586374.50 | $1449000.00 | — |
| 2024-01-11 | 1600834.97 | $1452150.00 | — |
| 2024-01-10 | 1616486.02 | $1496250.00 | — |
| 2024-01-09 | 1629142.44 | $1527750.00 | — |
| 2024-01-08 | 1639815.33 | $1532160.00 | — |
| 2024-01-05 | 1651147.47 | $1486800.00 | — |
| 2024-01-04 | 1668447.21 | $1505700.00 | — |
| 2024-01-03 | 1685578.49 | $1439235.00 | — |
| 2024-01-02 | 1711509.39 | $1502550.00 | — |
| 2023-12-29 | 1733505.11 | $1578150.00 | — |
| 2023-12-28 | 1749858.28 | $1556100.00 | — |
| 2023-12-27 | 1770253.89 | $1631700.00 | — |
| 2023-12-26 | 1784838.51 | $1701000.00 | — |
| 2023-12-22 | 1793663.62 | $1697850.00 | — |
| 2023-12-21 | 1803749.26 | $2044350.00 | — |
| 2023-12-20 | 1778422.87 | $1864800.00 | — |
| 2023-12-19 | 1769330.54 | $1780380.00 | — |
| 2023-12-18 | 1768167.44 | $1779750.00 | — |
| 2023-12-15 | 1766948.22 | $1776600.00 | — |
| 2023-12-14 | 1765932.24 | $1823220.00 | — |
| 2023-12-13 | 1759901.95 | $1770300.00 | — |
| 2023-12-12 | 1758807.42 | $1798650.00 | — |
| 2023-12-11 | 1754613.46 | $1808100.00 | — |
| 2023-12-08 | 1748983.30 | $1830150.00 | — |
| 2023-12-07 | 1740439.44 | $1842750.00 | — |
| 2023-12-06 | 1729669.91 | $1890000.00 | — |
| 2023-12-05 | 1712793.05 | $1873935.00 | — |
| 2023-12-04 | 1695830.74 | $1811250.00 | — |
| 2023-12-01 | 1683681.35 | $1912050.00 | — |
| 2023-11-30 | 1659642.54 | $1794555.00 | — |
| 2023-11-29 | 1645441.23 | $1842750.00 | — |
| 2023-11-28 | 1624671.89 | $1756440.00 | — |
| 2023-11-27 | 1610801.56 | $1764000.00 | — |
| 2023-11-24 | 1594675.41 | $1751715.00 | — |
| 2023-11-22 | 1578144.93 | $1804950.00 | — |
| 2023-11-21 | 1554270.71 | $1684305.00 | — |
| 2023-11-20 | 1540582.89 | $1672650.00 | — |
| 2023-11-17 | 1526681.09 | $1694700.00 | — |
| 2023-11-16 | 1508994.89 | $1590750.00 | — |
| 2023-11-15 | 1500389.08 | $1587600.00 | — |
| 2023-11-14 | 1491208.99 | $1565550.00 | — |
| 2023-11-13 | 1483383.62 | $1569330.00 | — |
| 2023-11-10 | 1474336.63 | $1571850.00 | — |
| 2023-11-09 | 1464072.06 | $1565550.00 | — |
| 2023-11-08 | 1453390.18 | $1568700.00 | — |
| 2023-11-07 | 1441252.30 | $1608705.00 | — |
| 2023-11-06 | 1423625.70 | $1559250.00 | — |
| 2023-11-03 | 1409349.46 | $1534050.00 | — |
| 2023-11-02 | 1396223.09 | $1379700.00 | — |
| 2023-11-01 | 1397962.36 | $1244250.00 | — |
| 2023-10-31 | 1414142.61 | $1237950.00 | — |
| 2023-10-30 | 1432689.20 | $1275435.00 | — |
| 2023-10-27 | 1449242.27 | $1278900.00 | — |
| 2023-10-26 | 1467173.03 | $1277325.00 | — |
| 2023-10-25 | 1487157.04 | $1332450.00 | — |
| 2023-10-24 | 1503441.99 | $1415295.00 | — |
| 2023-10-23 | 1512720.62 | $1414035.00 | — |
| 2023-10-20 | 1523108.58 | $1425690.00 | — |
| 2023-10-19 | 1533363.17 | $1411200.00 | — |
| 2023-10-18 | 1546222.45 | $1439550.00 | — |
| 2023-10-17 | 1557451.13 | $1543500.00 | — |
| 2023-10-16 | 1558919.66 | $1518300.00 | — |
| 2023-10-13 | 1563195.42 | $1502550.00 | — |
| 2023-10-12 | 1569579.15 | $1540350.00 | — |
| 2023-10-11 | 1572655.90 | $1512000.00 | — |
| 2023-10-10 | 1579040.73 | $1647450.00 | — |
| 2023-10-09 | 1571839.76 | $1477350.00 | — |
| 2023-10-06 | 1581786.05 | $1534050.00 | — |
| 2023-10-05 | 1586810.89 | $1527750.00 | — |
| 2023-10-04 | 1593027.83 | $1540350.00 | 1 |
| 2023-10-03 | 1598572.86 | $1360800.00 | — |
| 2023-10-02 | 1623601.59 | $1433250.00 | — |
| 2023-09-29 | 1643638.59 | $1505700.00 | — |
| 2023-09-28 | 1658158.45 | $1527750.00 | — |
| 2023-09-27 | 1671885.65 | $1502550.00 | — |
| 2023-09-26 | 1689710.46 | $1597050.00 | — |
| 2023-09-25 | 1699464.19 | $1767150.00 | — |
| 2023-09-22 | 1692339.37 | $2049075.00 | 3 |
| 2023-09-21 | 1654788.25 | $1776600.00 | 1 |
| 2023-09-20 | 1641965.96 | $2079000.00 | 2 |
| 2023-09-19 | 1595962.37 | $1716750.00 | 1 |
| 2023-09-18 | 1583247.89 | $1464750.00 | — |
| 2023-09-15 | 1595721.35 | $1556100.00 | — |
| 2023-09-14 | 1599892.02 | $1543500.00 | — |
| 2023-09-13 | 1605828.02 | $1458450.00 | — |
| 2023-09-12 | 1621341.50 | $1426950.00 | — |
| 2023-09-11 | 1641803.76 | $1508850.00 | — |
| 2023-09-08 | 1655798.89 | $1559250.00 | — |
| 2023-09-07 | 1665961.93 | $1559250.00 | — |
| 2023-09-06 | 1677194.77 | $1442700.00 | — |
| 2023-09-05 | 1701878.43 | $1571850.00 | — |
| 2023-09-01 | 1715565.63 | $1574685.00 | — |
| 2023-08-31 | 1730395.17 | $1537200.00 | — |
| 2023-08-30 | 1750731.50 | $1600200.00 | — |
| 2023-08-29 | 1766576.92 | $1515150.00 | — |
| 2023-08-28 | 1793042.91 | $1529325.00 | — |
| 2023-08-25 | 1820802.70 | $1738485.00 | — |
| 2023-08-24 | 1829467.72 | $1723050.00 | — |
| 2023-08-23 | 1840669.58 | $1770300.00 | — |
| 2023-08-22 | 1848076.91 | $1740375.00 | — |
| 2023-08-21 | 1859413.95 | $1745100.00 | — |
| 2023-08-18 | 1871446.99 | $1741950.00 | — |
| 2023-08-17 | 1885078.26 | $1604925.00 | — |
| 2023-08-16 | 1914568.07 | $1486800.00 | — |
| 2023-08-15 | 1959596.29 | $1436400.00 | — |
| 2023-08-14 | 2014669.59 | $1534050.00 | — |
| 2023-08-11 | 2065261.12 | $1575000.00 | — |
| 2023-08-10 | 2116867.56 | $1732500.00 | — |
| 2023-08-09 | 2157327.30 | $1798650.00 | — |
| 2023-08-08 | 2195082.80 | $1850625.00 | — |
| 2023-08-07 | 2231341.52 | $1943550.00 | — |
| 2023-08-04 | 2261635.36 | $1984500.00 | — |
| 2023-08-03 | 2290807.51 | $2031750.00 | — |
| 2023-08-02 | 2318076.72 | $1912050.00 | — |
| 2023-08-01 | 2360816.37 | $2028600.00 | — |
| 2023-07-31 | 2395786.52 | $2189250.00 | — |
| 2023-07-28 | 2417527.20 | $2198700.00 | — |
| 2023-07-27 | 2440561.65 | $2116800.00 | — |
| 2023-07-26 | 2474641.82 | $2252880.00 | — |
| 2023-07-25 | 2497985.17 | $2208150.00 | — |
| 2023-07-24 | 2528494.13 | $2271150.00 | — |
| 2023-07-21 | 2555582.99 | $2252250.00 | — |
| 2023-07-20 | 2587512.78 | $2422980.00 | — |
| 2023-07-19 | 2604832.02 | $2520000.00 | — |
| 2023-07-18 | 2613761.71 | $2501100.00 | — |
| 2023-07-17 | 2625620.83 | $2589300.00 | — |
| 2023-07-14 | 2629444.08 | $2589300.00 | — |
| 2023-07-13 | 2633669.77 | $2623950.00 | — |
| 2023-07-12 | 2634692.90 | $2598750.00 | — |
| 2023-07-11 | 2638476.37 | $2734200.00 | — |
| 2023-07-10 | 2628400.19 | $2712150.00 | — |
| 2023-07-07 | 2619584.43 | $2674350.00 | — |
| 2023-07-06 | 2613819.63 | $2535750.00 | — |
| 2023-07-05 | 2622037.48 | $2425500.00 | — |
| 2023-07-03 | 2642725.64 | $2331000.00 | — |
| 2023-06-30 | 2675538.87 | $2404080.00 | — |
| 2023-06-29 | 2704113.48 | $2283750.00 | — |
| 2023-06-28 | 2748362.27 | $2284065.00 | — |
| 2023-06-27 | 2797235.67 | $2349900.00 | — |
| 2023-06-26 | 2844323.63 | $2387700.00 | — |
| 2023-06-23 | 2892389.28 | $2567250.00 | — |
| 2023-06-22 | 2926614.47 | $2709000.00 | — |
| 2023-06-21 | 2949521.25 | $2749950.00 | — |
| 2023-06-20 | 2970528.75 | $2699550.00 | — |
| 2023-06-16 | 2999052.83 | $2853900.00 | — |
| 2023-06-15 | 3014332.08 | $2869650.00 | — |
| 2023-06-14 | 3029561.77 | $2998800.00 | — |
| 2023-06-13 | 3032799.85 | $3064950.00 | — |
| 2023-06-12 | 3029415.62 | $3072825.00 | — |
| 2023-06-09 | 3024846.22 | $3118500.00 | — |
| 2023-06-08 | 3014987.92 | $3074400.00 | — |
| 2023-06-07 | 3008734.02 | $3228750.00 | — |
| 2023-06-06 | 2985574.44 | $3228750.00 | — |
| 2023-06-05 | 2959977.01 | $3102750.00 | — |
| 2023-06-02 | 2944948.28 | $3064950.00 | — |
| 2023-06-01 | 2932316.52 | $2964150.00 | — |
| 2023-05-31 | 2928965.63 | $3020850.00 | — |
| 2023-05-30 | 2919293.59 | $2948400.00 | — |
| 2023-05-26 | 2916229.75 | $2929500.00 | — |
| 2023-05-25 | 2914832.89 | $2846025.00 | — |
| 2023-05-24 | 2922075.82 | $2812950.00 | — |
| 2023-05-23 | 2933562.75 | $2778300.00 | — |
| 2023-05-22 | 2949906.20 | $2784600.00 | — |
| 2023-05-19 | 2967306.85 | $2923200.00 | — |
| 2023-05-18 | 2971949.68 | $2888550.00 | — |
| 2023-05-17 | 2980728.59 | $2913750.00 | — |
| 2023-05-16 | 2987778.97 | $2812950.00 | — |
| 2023-05-15 | 3006182.02 | $2998800.00 | — |
| 2023-05-12 | 3006959.07 | $3001950.00 | — |
| 2023-05-11 | 3007486.34 | $3427200.00 | — |
| 2023-05-10 | 2963305.96 | $3153150.00 | — |
| 2023-05-09 | 2943322.37 | $2995650.00 | — |
| 2023-05-08 | 2937814.20 | $3068100.00 | — |
| 2023-05-05 | 2924099.91 | $2772000.00 | — |
| 2023-05-04 | 2940110.43 | $3105900.00 | — |
| 2023-05-03 | 2922658.89 | $3295215.00 | — |
| 2023-05-02 | 2883442.46 | $3087000.00 | — |
| 2023-05-01 | 2862015.35 | $3150000.00 | — |
| 2023-04-28 | 2831701.18 | $2646000.00 | — |
| 2023-04-27 | 2851248.67 | $2686950.00 | — |
| 2023-04-26 | 2868543.27 | $2600325.00 | — |
| 2023-04-25 | 2896776.77 | $2805075.00 | — |
| 2023-04-24 | 2906429.58 | $2913750.00 | — |
| 2023-04-21 | 2905659.01 | $2992500.00 | — |
| 2023-04-20 | 2896517.86 | $2882250.00 | — |
| 2023-04-19 | 2898019.74 | $3047625.00 | — |
| 2023-04-18 | 2882271.82 | $3146850.00 | — |
| 2023-04-17 | 2854421.48 | $3178350.00 | — |
| 2023-04-14 | 2820323.74 | $3209850.00 | — |
| 2023-04-13 | 2779320.98 | $3162600.00 | — |
| 2023-04-12 | 2738975.82 | $3043530.00 | — |
| 2023-04-11 | 2706917.48 | $2904930.00 | — |
| 2023-04-10 | 2686074.06 | $2756250.00 | — |
| 2023-04-06 | 2678687.12 | $2756250.00 | — |
| 2023-04-05 | 2670522.60 | $2734200.00 | — |
| 2023-04-04 | 2663819.72 | $2825235.00 | — |
| 2023-04-03 | 2646828.64 | $2627100.00 | — |
| 2023-03-31 | 2648905.34 | $2592450.00 | — |
| 2023-03-30 | 2654848.01 | $2660490.00 | — |
| 2023-03-29 | 2654254.11 | $2642850.00 | — |
| 2023-03-28 | 2655454.54 | $2565675.00 | — |
| 2023-03-27 | 2664905.02 | $2444400.00 | — |
| 2023-03-24 | 2688116.08 | $2696400.00 | — |
| 2023-03-23 | 2687244.08 | $3131100.00 | — |
| 2023-03-22 | 2640522.41 | $2705850.00 | — |
| 2023-03-21 | 2633645.82 | $2765700.00 | — |
| 2023-03-20 | 2619745.38 | $2457000.00 | — |
| 2023-03-17 | 2636876.47 | $2510550.00 | — |
| 2023-03-16 | 2650174.00 | $2611350.00 | — |
| 2023-03-15 | 2654260.73 | $2510550.00 | — |
| 2023-03-14 | 2669388.18 | $2772000.00 | — |
| 2023-03-13 | 2658586.94 | $2674350.00 | — |
| 2023-03-10 | 2656927.67 | $2554650.00 | — |
| 2023-03-09 | 2667693.74 | $2545200.00 | — |
| 2023-03-08 | 2680587.81 | $2968875.00 | — |
| 2023-03-07 | 2650241.79 | $2885400.00 | — |
| 2023-03-06 | 2625488.30 | $2674350.00 | — |
| 2023-03-03 | 2620344.96 | $2724750.00 | — |
| 2023-03-02 | 2609354.96 | $2529450.00 | — |
| 2023-03-01 | 2617766.00 | $2608200.00 | — |
| 2023-02-28 | 2618772.95 | $2549610.00 | — |
| 2023-02-27 | 2626053.26 | $2400300.00 | — |
| 2023-02-24 | 2649816.76 | $2362500.00 | — |
| 2023-02-23 | 2680060.63 | $2365650.00 | — |
| 2023-02-22 | 2713156.49 | $2457000.00 | — |
| 2023-02-21 | 2740120.33 | $2472750.00 | — |
| 2023-02-17 | 2768264.58 | $2623950.00 | — |
| 2023-02-16 | 2783455.59 | $2715300.00 | — |
| 2023-02-15 | 2790629.86 | $2816100.00 | 1 |
| 2023-02-14 | 2787948.79 | $3222450.00 | 1 |
| 2023-02-13 | 2742211.82 | $3465000.00 | 2 |
| 2023-02-10 | 2666128.85 | $3969000.00 | 3 |
| 2023-02-09 | 2528984.52 | $3228750.00 | 1 |
| 2023-02-08 | 2455325.00 | $3001950.00 | — |
| 2023-02-07 | 2397785.53 | $3146850.00 | 1 |
| 2023-02-06 | 2318936.63 | $3153150.00 | 1 |
| 2023-02-03 | 2231124.70 | $3083850.00 | 1 |
| 2023-02-02 | 2141364.14 | $3118500.00 | 3 |
| 2023-02-01 | 2038507.74 | $3717000.00 | 4 |
| 2023-01-31 | 1861824.34 | $2208150.00 | 1 |
| 2023-01-30 | 1825369.01 | $2079000.00 | — |
| 2023-01-27 | 1798671.01 | $1978200.00 | 1 |
| 2023-01-26 | 1779773.22 | $1858500.00 | 1 |
| 2023-01-25 | 1771486.19 | $1685250.00 | 1 |
| 2023-01-24 | 1780563.68 | $1708875.00 | — |
| 2023-01-23 | 1788109.86 | $1708875.00 | — |
| 2023-01-20 | 1796450.37 | $1708875.00 | — |
| 2023-01-19 | 1805668.83 | $2006550.00 | — |
| 2023-01-18 | 1784523.45 | $2182950.00 | — |
| 2023-01-17 | 1742583.81 | $2149875.00 | — |
| 2023-01-13 | 1699711.05 | $2017575.00 | — |
| 2023-01-12 | 1666251.69 | $1819125.00 | — |
| 2023-01-11 | 1650159.77 | $1940400.00 | — |
| 2023-01-10 | 1619608.16 | $1808100.00 | — |
| 2023-01-09 | 1599766.92 | $1841175.00 | — |
| 2023-01-06 | 1574355.54 | $1764000.00 | — |
| 2023-01-05 | 1554392.96 | $1686825.00 | — |
| 2023-01-04 | 1540452.75 | $1653750.00 | — |
| 2023-01-03 | 1528526.72 | $1433250.00 | — |
| 2022-12-30 | 1538555.85 | $1367100.00 | — |
| 2022-12-29 | 1556603.84 | $1444275.00 | — |
| 2022-12-28 | 1568427.92 | $1278900.00 | — |
| 2022-12-27 | 1598904.55 | $1356075.00 | — |
| 2022-12-23 | 1624465.55 | $1091475.00 | — |
| 2022-12-22 | 1680569.82 | $1036350.00 | — |
| 2022-12-21 | 1748382.43 | $1102500.00 | — |
| 2022-12-20 | 1816370.06 | $1157625.00 | — |
| 2022-12-19 | 1885711.64 | $1234800.00 | — |
| 2022-12-16 | 1954228.66 | $1378125.00 | — |
| 2022-12-15 | 2014871.15 | $1874250.00 | 1 |
| 2022-12-14 | 2029673.37 | $1797075.00 | — |
| 2022-12-13 | 2054157.41 | $1984500.00 | — |
| 2022-12-12 | 2061489.77 | $1764000.00 | — |
| 2022-12-09 | 2092804.48 | $1764000.00 | — |
| 2022-12-08 | 2127415.48 | $1929375.00 | — |
| 2022-12-07 | 2148261.85 | $1984500.00 | — |
| 2022-12-06 | 2165499.94 | $1973475.00 | — |
| 2022-12-05 | 2185713.09 | $2105775.00 | — |
| 2022-12-02 | 2194127.63 | $1984500.00 | — |
| 2022-12-01 | 2216193.69 | $1962450.00 | — |
| 2022-11-30 | 2242903.55 | $1764000.00 | — |
| 2022-11-29 | 2293314.45 | $2094750.00 | — |
| 2022-11-28 | 2314215.98 | $2205000.00 | — |
| 2022-11-25 | 2325712.39 | $2260125.00 | — |
| 2022-11-23 | 2332616.33 | $2392425.00 | — |
| 2022-11-22 | 2326320.68 | $2315250.00 | — |
| 2022-11-21 | 2327486.02 | $2359350.00 | — |
| 2022-11-18 | 2324131.91 | $2524725.00 | — |
| 2022-11-17 | 2303016.85 | $2425500.00 | — |
| 2022-11-16 | 2290123.89 | $2491650.00 | — |
| 2022-11-15 | 2268910.61 | $2723175.00 | — |
| 2022-11-14 | 2221093.31 | $2557800.00 | — |
| 2022-11-11 | 2185650.50 | $2370375.00 | — |
| 2022-11-10 | 2166205.82 | $2216025.00 | — |
| 2022-11-09 | 2160961.69 | $2271150.00 | — |
| 2022-11-08 | 2149362.92 | $2304225.00 | — |
| 2022-11-07 | 2133061.65 | $2149875.00 | — |
| 2022-11-04 | 2131291.82 | $2138850.00 | — |
| 2022-11-03 | 2130496.23 | $2116800.00 | — |
| 2022-11-02 | 2131937.93 | $2205000.00 | — |
| 2022-11-01 | 2124247.19 | $2105775.00 | — |
| 2022-10-31 | 2126191.63 | $2105775.00 | — |
| 2022-10-28 | 2128340.75 | $2105775.00 | — |
| 2022-10-27 | 2130716.09 | $2094750.00 | — |
| 2022-10-26 | 2134502.00 | $2160900.00 | — |
| 2022-10-25 | 2131723.26 | $1962450.00 | — |
| 2022-10-24 | 2149541.50 | $1962450.00 | — |
| 2022-10-21 | 2169235.34 | $1929375.00 | — |
| 2022-10-20 | 2194483.80 | $1951425.00 | — |
| 2022-10-19 | 2220068.93 | $1984500.00 | — |
| 2022-10-18 | 2244865.66 | $2039625.00 | — |
| 2022-10-17 | 2266469.94 | $1940400.00 | — |
| 2022-10-14 | 2300793.09 | $1951425.00 | — |
| 2022-10-13 | 2337568.68 | $1775025.00 | — |
| 2022-10-12 | 2396783.81 | $1752975.00 | — |
| 2022-10-11 | 2464553.16 | $1708875.00 | — |
| 2022-10-10 | 2544098.22 | $1984500.00 | — |
| 2022-10-07 | 2603003.30 | $2359350.00 | — |
| 2022-10-06 | 2628651.02 | $2381400.00 | — |
| 2022-10-05 | 2654677.44 | $2370375.00 | — |
| 2022-10-04 | 2684604.01 | $2425500.00 | — |
| 2022-10-03 | 2711878.12 | $2524725.00 | — |
| 2022-09-30 | 2731578.45 | $2315250.00 | — |
| 2022-09-29 | 2775402.49 | $2348325.00 | — |
| 2022-09-28 | 2820358.02 | $2381400.00 | — |
| 2022-09-27 | 2866564.13 | $2590875.00 | — |
| 2022-09-26 | 2895584.04 | $2381400.00 | — |
| 2022-09-23 | 2949708.67 | $2238075.00 | — |
| 2022-09-22 | 3024617.48 | $2425500.00 | — |
| 2022-09-21 | 3087682.48 | $2436525.00 | — |
| 2022-09-20 | 3156225.37 | $2756250.00 | — |
| 2022-09-19 | 3198328.04 | $2822400.00 | — |
| 2022-09-16 | 3237899.41 | $3087000.00 | — |
| 2022-09-15 | 3253783.56 | $2987775.00 | — |
| 2022-09-14 | 3281784.46 | $3042900.00 | — |
| 2022-09-13 | 3306930.19 | $3031875.00 | — |
| 2022-09-12 | 3335883.37 | $3120075.00 | — |
| 2022-09-09 | 3358600.04 | $3296475.00 | — |
| 2022-09-08 | 3365139.52 | $3208275.00 | — |
| 2022-09-07 | 3381651.57 | $3175200.00 | — |
| 2022-09-06 | 3403383.32 | $3197250.00 | — |
| 2022-09-02 | 3425081.56 | $3417750.00 | — |
| 2022-09-01 | 3425853.30 | $3109050.00 | — |
| 2022-08-31 | 3459201.02 | $3263400.00 | — |
| 2022-08-30 | 3479811.66 | $3142125.00 | — |
| 2022-08-29 | 3515357.62 | $3318525.00 | — |
| 2022-08-26 | 3536076.84 | $3373650.00 | — |
| 2022-08-25 | 3553174.40 | $3483900.00 | — |
| 2022-08-24 | 3560466.45 | $3417750.00 | — |
| 2022-08-23 | 3575489.23 | $3627225.00 | — |
| 2022-08-22 | 3570043.36 | $3483900.00 | — |
| 2022-08-19 | 3579111.08 | $3693375.00 | — |
| 2022-08-18 | 3567083.30 | $3748500.00 | — |
| 2022-08-17 | 3547986.81 | $3902850.00 | — |
| 2022-08-16 | 3510632.79 | $3770550.00 | — |
| 2022-08-15 | 3483273.08 | $3946950.00 | — |
| 2022-08-12 | 3434464.98 | $4024125.00 | — |
| 2022-08-11 | 3372395.51 | $3638250.00 | — |
| 2022-08-10 | 3344410.82 | $3539025.00 | — |
| 2022-08-09 | 3323925.12 | $3417750.00 | — |
| 2022-08-08 | 3314048.82 | $3638250.00 | — |
| 2022-08-05 | 3279922.38 | $3373650.00 | — |
| 2022-08-04 | 3270056.31 | $3307500.00 | — |
| 2022-08-03 | 3266114.87 | $3197250.00 | — |
| 2022-08-02 | 3273363.80 | $3186225.00 | — |
| 2022-08-01 | 3282536.31 | $3153150.00 | — |
| 2022-07-29 | 3296155.92 | $3197250.00 | — |
| 2022-07-28 | 3306567.07 | $3098025.00 | — |
| 2022-07-27 | 3328518.87 | $3031875.00 | — |
| 2022-07-26 | 3359744.54 | $3031875.00 | — |
| 2022-07-25 | 3394257.12 | $3142125.00 | — |
| 2022-07-22 | 3420797.35 | $3252375.00 | — |
| 2022-07-21 | 3438526.01 | $3384675.00 | — |
| 2022-07-20 | 3444194.54 | $3561075.00 | — |
| 2022-07-19 | 3431891.34 | $3858750.00 | — |
| 2022-07-18 | 3386958.84 | $3913875.00 | — |
| 2022-07-15 | 3331493.99 | $4487175.00 | 2 |
| 2022-07-14 | 3209843.35 | $3428775.00 | — |
| 2022-07-13 | 3186797.92 | $3252375.00 | — |
| 2022-07-12 | 3179895.07 | $3120075.00 | — |
| 2022-07-11 | 3186191.91 | $3142125.00 | — |
| 2022-07-08 | 3190830.54 | $3197250.00 | — |
| 2022-07-07 | 3190154.80 | $3120075.00 | — |
| 2022-07-06 | 3197531.63 | $2987775.00 | — |
| 2022-07-05 | 3219611.27 | $3087000.00 | — |
| 2022-07-01 | 3233570.35 | $3042900.00 | — |
| 2022-06-30 | 3253640.91 | $3075975.00 | — |
| 2022-06-29 | 3272342.59 | $3142125.00 | — |
| 2022-06-28 | 3286049.70 | $2998800.00 | — |
| 2022-06-27 | 3316286.52 | $3098025.00 | — |
| 2022-06-24 | 3339261.41 | $3351600.00 | — |
| 2022-06-23 | 3337962.61 | $3164175.00 | — |
| 2022-06-22 | 3356256.05 | $3285450.00 | — |
| 2022-06-21 | 3363709.31 | $3417750.00 | — |
| 2022-06-17 | 3358020.82 | $3307500.00 | — |
| 2022-06-16 | 3363338.80 | $3307500.00 | — |
| 2022-06-15 | 3369216.57 | $3296475.00 | — |
| 2022-06-14 | 3376873.58 | $3230325.00 | — |
| 2022-06-13 | 3392299.74 | $2976750.00 | — |
| 2022-06-10 | 3436041.82 | $3230325.00 | — |
| 2022-06-09 | 3457696.22 | $3307500.00 | — |
| 2022-06-08 | 3473506.35 | $3472875.00 | — |
| 2022-06-07 | 3473572.81 | $3307500.00 | — |
| 2022-06-06 | 3491054.16 | $3318525.00 | — |
| 2022-06-03 | 3509215.12 | $3318525.00 | — |
| 2022-06-02 | 3529287.77 | $3296475.00 | — |
| 2022-06-01 | 3553794.38 | $3120075.00 | — |
| 2022-05-31 | 3599449.05 | $3285450.00 | — |
| 2022-05-27 | 3632501.58 | $3241350.00 | — |
| 2022-05-26 | 3673675.43 | $3087000.00 | — |
| 2022-05-25 | 3735430.74 | $3208275.00 | — |
| 2022-05-24 | 3790920.81 | $2877525.00 | — |
| 2022-05-23 | 3887067.74 | $3241350.00 | — |
| 2022-05-20 | 3955038.03 | $3329550.00 | — |
| 2022-05-19 | 4020878.87 | $3539025.00 | — |
| 2022-05-18 | 4071600.34 | $3439800.00 | — |
| 2022-05-17 | 4138105.63 | $3472875.00 | — |
| 2022-05-16 | 4208129.91 | $3439800.00 | — |
| 2022-05-13 | 4289006.74 | $3351600.00 | — |
| 2022-05-12 | 4387681.14 | $3197250.00 | — |
| 2022-05-11 | 4512989.68 | $3307500.00 | — |
| 2022-05-10 | 4639883.33 | $3417750.00 | — |
| 2022-05-09 | 4768528.94 | $3109050.00 | — |
| 2022-05-06 | 4943210.94 | $3483900.00 | — |
| 2022-05-05 | 5096822.61 | $3726450.00 | — |
| 2022-05-04 | 5241072.36 | $3991050.00 | — |
| 2022-05-03 | 5372653.66 | $4189500.00 | — |
| 2022-05-02 | 5497196.16 | $4553325.00 | 1 |
| 2022-04-29 | 5596551.01 | $4200525.00 | — |
| 2022-04-28 | 5743501.12 | $4299750.00 | — |
| 2022-04-27 | 5895474.92 | $4398975.00 | — |
| 2022-04-26 | 6053001.23 | $4354875.00 | — |
| 2022-04-25 | 6231751.36 | $4851000.00 | — |
| 2022-04-22 | 6377093.61 | $5292000.00 | — |
| 2022-04-21 | 6491313.99 | $5677875.00 | — |
| 2022-04-20 | 6576939.14 | $5843250.00 | — |
| 2022-04-19 | 6654169.58 | $6030675.00 | — |
| 2022-04-18 | 6719800.59 | $5843250.00 | — |
| 2022-04-14 | 6812069.07 | $6284250.00 | — |
| 2022-04-13 | 6867628.98 | $6504750.00 | — |
| 2022-04-12 | 6905826.76 | $6460650.00 | — |
| 2022-04-11 | 6952687.47 | $6449625.00 | — |
| 2022-04-08 | 7005641.42 | $6615000.00 | — |
| 2022-04-07 | 7046761.57 | $6747300.00 | — |
| 2022-04-06 | 7078283.84 | $7056000.00 | — |
| 2022-04-05 | 7080629.51 | $6780375.00 | — |
| 2022-04-04 | 7112235.24 | $6967800.00 | — |
| 2022-04-01 | 7127438.95 | $6835500.00 | — |
| 2022-03-31 | 7158169.37 | $6945750.00 | — |
| 2022-03-30 | 7180529.30 | $7243425.00 | — |
| 2022-03-29 | 7173908.70 | $7188300.00 | — |
| 2022-03-28 | 7172393.83 | $7011900.00 | — |
| 2022-03-25 | 7189287.92 | $7276500.00 | — |
| 2022-03-24 | 7180107.70 | $7111125.00 | — |
| 2022-03-23 | 7187369.03 | $7386750.00 | — |
| 2022-03-22 | 7166381.56 | $7375725.00 | — |
| 2022-03-21 | 7144345.41 | $7331625.00 | — |
| 2022-03-18 | 7124631.77 | $7056000.00 | — |
| 2022-03-17 | 7131856.17 | $7033950.00 | — |
| 2022-03-16 | 7142162.08 | $6923700.00 | — |
| 2022-03-15 | 7165158.09 | $6725250.00 | — |
| 2022-03-14 | 7211464.20 | $6394500.00 | — |
| 2022-03-11 | 7297460.44 | $6747300.00 | — |
| 2022-03-10 | 7355372.06 | $6868575.00 | — |
| 2022-03-09 | 7406613.86 | $7056000.00 | — |
| 2022-03-08 | 7443520.58 | $6736275.00 | — |
| 2022-03-07 | 7517967.48 | $6978825.00 | — |
| 2022-03-04 | 7574719.32 | $7210350.00 | — |
| 2022-03-03 | 7613073.99 | $7386750.00 | — |
| 2022-03-02 | 7636897.56 | $7166250.00 | — |
| 2022-03-01 | 7686439.41 | $6747300.00 | — |
| 2022-02-28 | 7785296.19 | $6945750.00 | — |
| 2022-02-25 | 7873669.47 | $7078050.00 | — |
| 2022-02-24 | 7957418.89 | $7166250.00 | — |
| 2022-02-23 | 8040699.83 | $7122150.00 | — |
| 2022-02-22 | 8137389.29 | $7717500.00 | — |
| 2022-02-18 | 8181588.16 | $7882875.00 | — |
| 2022-02-17 | 8213031.65 | $7938000.00 | — |
| 2022-02-16 | 8241982.35 | $8345925.00 | — |
| 2022-02-15 | 8231041.02 | $8213625.00 | — |
| 2022-02-14 | 8232874.28 | $7926975.00 | — |
| 2022-02-11 | 8265074.20 | $8147475.00 | — |
| 2022-02-10 | 8277453.07 | $8103375.00 | — |
| 2022-02-09 | 8295777.08 | $8026200.00 | — |
| 2022-02-08 | 8324153.61 | $7960050.00 | — |
| 2022-02-07 | 8362480.31 | $8125425.00 | — |
| 2022-02-04 | 8387433.50 | $8301825.00 | — |
| 2022-02-03 | 8396444.92 | $7827750.00 | — |
| 2022-02-02 | 8456307.54 | $7827750.00 | — |
| 2022-02-01 | 8522471.49 | $8158500.00 | — |
| 2022-01-31 | 8560784.28 | $8048250.00 | — |
| 2022-01-28 | 8614735.25 | $7485975.00 | — |
| 2022-01-27 | 8733552.12 | $7508025.00 | — |
| 2022-01-26 | 8862554.98 | $7717500.00 | — |
| 2022-01-25 | 8983087.08 | $7452900.00 | — |
| 2022-01-24 | 9144159.41 | $7717500.00 | — |
| 2022-01-21 | 9294334.08 | $7960050.00 | — |
| 2022-01-20 | 9434785.04 | $8709750.00 | — |
| 2022-01-19 | 9511104.51 | $8643600.00 | — |
| 2022-01-18 | 9602420.78 | $8886150.00 | — |
| 2022-01-14 | 9677817.70 | $9338175.00 | — |
| 2022-01-13 | 9713569.57 | $9580725.00 | — |
| 2022-01-12 | 9727553.20 | $9481500.00 | — |
| 2022-01-11 | 9753453.54 | $9349200.00 | — |
| 2022-01-10 | 9796006.55 | $9216900.00 | — |
| 2022-01-07 | 9856965.13 | $9481500.00 | — |
| 2022-01-06 | 9896487.78 | $9569700.00 | — |
| 2022-01-05 | 9930886.49 | $10253250.00 | — |
| 2022-01-04 | 9896953.49 | $10572975.00 | — |
| 2022-01-03 | 9825793.33 | $9922500.00 | — |
| 2021-12-31 | 9815613.68 | $9040500.00 | — |
| 2021-12-30 | 9897204.59 | $8853075.00 | — |
| 2021-12-29 | 10007112.97 | $8544375.00 | — |
| 2021-12-28 | 10161085.39 | $9150750.00 | — |
| 2021-12-27 | 10267436.48 | $9249975.00 | — |
| 2021-12-23 | 10374537.69 | $9426375.00 | — |
| 2021-12-22 | 10474344.29 | $9371250.00 | — |
| 2021-12-21 | 10590459.48 | $9690975.00 | — |
| 2021-12-20 | 10685142.06 | $9470475.00 | — |
| 2021-12-17 | 10813001.75 | $9040500.00 | — |
| 2021-12-16 | 10999580.88 | $9227925.00 | — |
| 2021-12-15 | 11186070.97 | $9470475.00 | — |
| 2021-12-14 | 11366660.02 | $10032750.00 | — |
| 2021-12-13 | 11507071.60 | $10363500.00 | — |
| 2021-12-10 | 11627447.56 | $10550925.00 | — |
| 2021-12-09 | 11740765.72 | $10793475.00 | — |
| 2021-12-08 | 11840480.53 | $11355750.00 | — |
| 2021-12-07 | 11891504.80 | $10848600.00 | — |
| 2021-12-06 | 12001284.25 | $10639125.00 | — |
| 2021-12-03 | 12144669.44 | $9702000.00 | — |
| 2021-12-02 | 12401792.54 | $10495800.00 | — |
| 2021-12-01 | 12602423.33 | $10694250.00 | — |
| 2021-11-30 | 12803283.68 | $11245500.00 | — |
| 2021-11-29 | 12967260.91 | $11576250.00 | — |
| 2021-11-26 | 13113683.11 | $11741625.00 | — |
| 2021-11-24 | 13258110.28 | $11907000.00 | — |
| 2021-11-23 | 13400332.41 | $11245500.00 | — |
| 2021-11-22 | 13627156.88 | $12127500.00 | — |
| 2021-11-19 | 13785015.50 | $12789000.00 | — |
| 2021-11-18 | 13889859.23 | $12678750.00 | — |
| 2021-11-17 | 14017344.41 | $13450500.00 | — |
| 2021-11-16 | 14077012.25 | $14112000.00 | — |
| 2021-11-15 | 14073329.33 | $14001750.00 | — |
| 2021-11-12 | 14080863.99 | $14222250.00 | — |
| 2021-11-11 | 14065981.25 | $14112000.00 | — |
| 2021-11-10 | 14061137.18 | $13671000.00 | — |
| 2021-11-09 | 14102204.25 | $14663250.00 | — |
| 2021-11-08 | 14043146.80 | $15545250.00 | — |
| 2021-11-05 | 13885030.67 | $15765750.00 | — |
| 2021-11-04 | 13687060.22 | $16206750.00 | — |
| 2021-11-03 | 13421829.71 | $15876000.00 | — |
| 2021-11-02 | 13163496.00 | $14553000.00 | — |
| 2021-11-01 | 13017232.42 | $14883750.00 | 1 |
| 2021-10-29 | 12820756.89 | $15214500.00 | 1 |
| 2021-10-28 | 12568783.93 | $14663250.00 | 1 |
| 2021-10-27 | 12348313.81 | $14553000.00 | 7 |
| 2021-10-26 | 12116241.58 | $11686500.00 | — |
| 2021-10-25 | 12161477.54 | $13009500.00 | 2 |
| 2021-10-22 | 12072212.02 | $12899250.00 | 1 |
| 2021-10-21 | 11985155.39 | $11355750.00 | — |
| 2021-10-20 | 12051408.59 | $11466000.00 | — |
| 2021-10-19 | 12113030.54 | $12348000.00 | — |
| 2021-10-18 | 12088296.92 | $11907000.00 | — |
| 2021-10-15 | 12107380.80 | $12348000.00 | — |
| 2021-10-14 | 12082052.46 | $12899250.00 | 5 |
| 2021-10-13 | 11996031.67 | $11410875.00 | — |
| 2021-10-12 | 12057627.11 | $9900450.00 | — |
| 2021-10-11 | 12284698.39 | $10473750.00 | — |
| 2021-10-08 | 12475324.53 | $10782450.00 | — |
| 2021-10-07 | 12653521.85 | $11686500.00 | — |
| 2021-10-06 | 12755313.62 | $11466000.00 | — |
| 2021-10-05 | 12891030.85 | $11796750.00 | — |
| 2021-10-04 | 13006218.31 | $12348000.00 | — |
| 2021-10-01 | 13075504.44 | $12678750.00 | — |
| 2021-09-30 | 13117268.07 | $12789000.00 | — |
| 2021-09-29 | 13151822.60 | $12789000.00 | — |
| 2021-09-28 | 13190014.45 | $12789000.00 | — |
| 2021-09-27 | 13232226.50 | $13230000.00 | — |
| 2021-09-24 | 13232460.87 | $13119750.00 | — |
| 2021-09-23 | 13244325.17 | $13009500.00 | — |
| 2021-09-22 | 13269043.61 | $12899250.00 | — |
| 2021-09-21 | 13307969.26 | $12678750.00 | — |
| 2021-09-20 | 13374202.86 | $12789000.00 | — |
| 2021-09-17 | 13435803.16 | $13450500.00 | — |
| 2021-09-16 | 13434256.13 | $12789000.00 | — |
| 2021-09-15 | 13502177.83 | $12899250.00 | — |
| 2021-09-14 | 13565643.91 | $13230000.00 | — |
| 2021-09-13 | 13600974.85 | $13450500.00 | — |
| 2021-09-10 | 13616814.31 | $13119750.00 | — |
| 2021-09-09 | 13669136.87 | $13119750.00 | — |
| 2021-09-08 | 13726967.06 | $13340250.00 | — |
| 2021-09-07 | 13767674.12 | $13560750.00 | — |
| 2021-09-03 | 13789455.61 | $13781250.00 | — |
| 2021-09-02 | 13790319.36 | $13891500.00 | — |
| 2021-09-01 | 13779668.76 | $13891500.00 | — |
| 2021-08-31 | 13767897.06 | $13671000.00 | — |
| 2021-08-30 | 13778096.75 | $13671000.00 | — |
| 2021-08-27 | 13789370.09 | $13560750.00 | — |
| 2021-08-26 | 13813435.36 | $13560750.00 | — |
| 2021-08-25 | 13840033.82 | $13891500.00 | — |
| 2021-08-24 | 13834616.33 | $13560750.00 | — |
| 2021-08-23 | 13863444.36 | $13230000.00 | — |
| 2021-08-20 | 13930122.71 | $13340250.00 | — |
| 2021-08-19 | 13992214.58 | $12568500.00 | — |
| 2021-08-18 | 14142079.27 | $12789000.00 | — |
| 2021-08-17 | 14284508.67 | $12899250.00 | — |
| 2021-08-16 | 14430325.37 | $13230000.00 | — |
| 2021-08-13 | 14556675.41 | $14001750.00 | — |
| 2021-08-12 | 14615088.61 | $13891500.00 | — |
| 2021-08-11 | 14691255.83 | $14112000.00 | — |
| 2021-08-10 | 14752230.13 | $14442750.00 | — |
| 2021-08-09 | 14784806.99 | $14883750.00 | — |
| 2021-08-06 | 14774391.93 | $14442750.00 | — |
| 2021-08-05 | 14809301.61 | $14332500.00 | — |
| 2021-08-04 | 14859491.25 | $14001750.00 | — |
| 2021-08-03 | 14949779.80 | $13891500.00 | — |
| 2021-08-02 | 15061177.68 | $14222250.00 | — |
| 2021-07-30 | 15149485.86 | $14112000.00 | — |
| 2021-07-29 | 15258694.89 | $14442750.00 | — |
| 2021-07-28 | 15344583.83 | $14354550.00 | — |
| 2021-07-27 | 15448797.92 | $14332500.00 | — |
| 2021-07-26 | 15566302.96 | $13891500.00 | — |
| 2021-07-23 | 15742598.01 | $14001750.00 | — |
| 2021-07-22 | 15925845.17 | $14442750.00 | — |
| 2021-07-21 | 16081960.45 | $15324750.00 | — |
| 2021-07-20 | 16161666.81 | $14553000.00 | — |
| 2021-07-19 | 16331000.16 | $15214500.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.83
2026-07-16
Close Price
$2.72
Vol: 6041
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.83
Average
2649270.34
Maximum
16265550.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.83 | $2.72 | 6041 |
| 2026-07-15 | 2.88 | $2.78 | 175500 |
| 2026-07-14 | 2.92 | $2.70 | 225900 |
| 2026-07-13 | 2.97 | $2.47 | 208160 |
| 2026-07-10 | 3.05 | $2.60 | 62302 |
| 2026-07-09 | 3.13 | $2.58 | 82508 |
| 2026-07-08 | 3.23 | $2.75 | 220959 |
| 2026-07-07 | 3.31 | $2.65 | 301531 |
| 2026-07-06 | 3.42 | $2.75 | 557400 |
| 2026-07-02 | 3.54 | $2.97 | 26.0M |
| 2026-07-01 | 3.64 | $2.80 | 270336 |
| 2026-06-30 | 3.80 | $3.04 | 49200 |
| 2026-06-29 | 3.96 | $3.03 | 47133 |
| 2026-06-26 | 4.16 | $3.02 | 82592 |
| 2026-06-25 | 4.38 | $3.24 | 78175 |
| 2026-06-24 | 4.61 | $3.88 | 40600 |
| 2026-06-23 | 4.80 | $3.91 | 139600 |
| 2026-06-22 | 5.02 | $3.83 | 36001 |
| 2026-06-18 | 5.27 | $3.85 | 29312 |
| 2026-06-17 | 5.53 | $4.10 | 28100 |
| 2026-06-16 | 5.80 | $4.18 | 55330 |
| 2026-06-15 | 6.07 | $3.85 | 65144 |
| 2026-06-12 | 6.40 | $3.82 | 139791 |
| 2026-06-11 | 6.74 | $4.10 | 77600 |
| 2026-06-10 | 7.08 | $4.30 | 109600 |
| 2026-06-09 | 7.42 | $4.80 | 116100 |
| 2026-06-08 | 7.72 | $5.24 | 157500 |
| 2026-06-05 | 8.00 | $5.52 | 688392 |
| 2026-06-04 | 8.27 | $5.45 | 303952 |
| 2026-06-03 | 8.56 | $5.93 | 208040 |
| 2026-06-02 | 8.83 | $9.31 | 22670 |
| 2026-06-01 | 8.78 | $9.63 | 30760 |
| 2026-05-29 | 8.71 | $9.30 | 27916 |
| 2026-05-28 | 8.68 | $9.20 | 21752 |
| 2026-05-27 | 8.67 | $9.00 | 24203 |
| 2026-05-26 | 8.69 | $8.60 | 61010 |
| 2026-05-22 | 8.75 | $9.32 | 29060 |
| 2026-05-21 | 8.76 | $9.37 | 53140 |
| 2026-05-20 | 8.77 | $8.41 | 23630 |
| 2026-05-19 | 8.89 | $8.15 | 99090 |
| 2026-05-18 | 9.05 | $7.70 | 27060 |
| 2026-05-15 | 9.27 | $8.00 | 35600 |
| 2026-05-14 | 9.49 | $8.15 | 27780 |
| 2026-05-13 | 9.71 | $7.55 | 26530 |
| 2026-05-12 | 10.02 | $7.97 | 32960 |
| 2026-05-11 | 10.30 | $7.97 | 39550 |
| 2026-05-08 | 10.60 | $8.90 | 34100 |
| 2026-05-07 | 10.83 | $8.82 | 41590 |
| 2026-05-06 | 11.06 | $9.42 | 44640 |
| 2026-05-05 | 11.25 | $10.20 | 51160 |
| 2026-05-04 | 11.37 | $10.70 | 17460 |
| 2026-05-01 | 11.43 | $11.00 | 16360 |
| 2026-04-30 | 11.45 | $11.30 | 34180 |
| 2026-04-29 | 11.43 | $10.80 | 29300 |
| 2026-04-28 | 11.43 | $11.10 | 27800 |
| 2026-04-27 | 11.38 | $11.00 | 28400 |
| 2026-04-24 | 11.31 | $11.00 | 21900 |
| 2026-04-23 | 11.21 | $11.20 | 98240 |
| 2026-04-22 | 11.07 | $12.10 | 39030 |
| 2026-04-21 | 10.82 | $11.60 | 88800 |
| 2026-04-20 | 10.58 | $12.90 | 174260 |
| 2026-04-17 | 10.20 | $12.20 | 60410 |
| 2026-04-16 | 9.85 | $12.20 | 64520 |
| 2026-04-15 | 9.48 | $12.50 | 122940 |
| 2026-04-14 | 9.05 | $12.10 | 154040 |
| 2026-04-13 | 8.64 | $11.60 | 191550 |
| 2026-04-10 | 8.25 | $10.70 | 268650 |
| 2026-04-09 | 7.94 | $10.20 | 190470 |
| 2026-04-08 | 7.66 | $10.80 | 861110 |
| 2026-04-07 | 7.31 | $12.90 | 15.0M |
| 2026-04-06 | 6.73 | $7.96 | 106460 |
| 2026-04-02 | 6.63 | $8.40 | 106360 |
| 2026-04-01 | 6.50 | $7.80 | 2.0M |
| 2026-03-31 | 6.44 | $6.25 | 297320 |
| 2026-03-30 | 6.55 | $5.12 | 33300 |
| 2026-03-27 | 6.79 | $5.50 | 24760 |
| 2026-03-26 | 7.02 | $5.52 | 40380 |
| 2026-03-25 | 7.27 | $6.42 | 21370 |
| 2026-03-24 | 7.47 | $5.98 | 16120 |
| 2026-03-23 | 7.73 | $6.19 | 38550 |
| 2026-03-20 | 8.00 | $6.30 | 27670 |
| 2026-03-19 | 8.29 | $6.57 | 46140 |
| 2026-03-18 | 8.58 | $6.93 | 42360 |
| 2026-03-17 | 8.86 | $7.19 | 21450 |
| 2026-03-16 | 9.16 | $7.11 | 33040 |
| 2026-03-13 | 9.50 | $7.53 | 48020 |
| 2026-03-12 | 9.82 | $7.67 | 220870 |
| 2026-03-11 | 10.17 | $7.01 | 68750 |
| 2026-03-10 | 10.63 | $7.42 | 47770 |
| 2026-03-09 | 11.07 | $8.08 | 111400 |
| 2026-03-06 | 11.50 | $9.31 | 134510 |
| 2026-03-05 | 11.83 | $10.50 | 53360 |
| 2026-03-04 | 12.06 | $10.40 | 58880 |
| 2026-03-03 | 12.33 | $10.90 | 150780 |
| 2026-03-02 | 12.57 | $10.50 | 55880 |
| 2026-02-27 | 12.87 | $10.60 | 48720 |
| 2026-02-26 | 13.20 | $11.70 | 32410 |
| 2026-02-25 | 13.44 | $11.70 | 71930 |
| 2026-02-24 | 13.72 | $11.30 | 49590 |
| 2026-02-23 | 14.07 | $11.50 | 35560 |
| 2026-02-20 | 14.44 | $11.95 | 69260 |
| 2026-02-19 | 14.81 | $13.30 | 46560 |
| 2026-02-18 | 15.09 | $13.30 | 60990 |
| 2026-02-17 | 15.41 | $14.20 | 51820 |
| 2026-02-13 | 15.68 | $14.00 | 42700 |
| 2026-02-12 | 16.02 | $14.00 | 51960 |
| 2026-02-11 | 16.41 | $15.00 | 43190 |
| 2026-02-10 | 16.75 | $15.50 | 46200 |
| 2026-02-09 | 17.08 | $14.80 | 61270 |
| 2026-02-06 | 17.55 | $16.20 | 373260 |
| 2026-02-05 | 17.95 | $14.00 | 344510 |
| 2026-02-04 | 18.62 | $14.80 | 65150 |
| 2026-02-03 | 19.27 | $14.90 | 72280 |
| 2026-02-02 | 19.96 | $15.30 | 87610 |
| 2026-01-30 | 20.68 | $15.40 | 87750 |
| 2026-01-29 | 21.43 | $16.70 | 72850 |
| 2026-01-28 | 22.12 | $17.80 | 66750 |
| 2026-01-27 | 22.73 | $19.00 | 124320 |
| 2026-01-26 | 23.23 | $18.00 | 118390 |
| 2026-01-23 | 23.87 | $19.40 | 141730 |
| 2026-01-22 | 24.39 | $21.00 | 120260 |
| 2026-01-21 | 24.81 | $21.00 | 197070 |
| 2026-01-20 | 25.23 | $21.40 | 148790 |
| 2026-01-16 | 25.63 | $22.80 | 116400 |
| 2026-01-15 | 25.89 | $24.50 | 135020 |
| 2026-01-14 | 25.99 | $24.95 | 238250 |
| 2026-01-13 | 26.04 | $23.10 | 295140 |
| 2026-01-12 | 26.30 | $25.00 | 429300 |
| 2026-01-09 | 26.42 | $29.70 | 3.6M |
| 2026-01-08 | 26.15 | $29.00 | 1.5M |
| 2026-01-07 | 26.02 | $26.40 | 124800 |
| 2026-01-06 | 26.35 | $27.70 | 207410 |
| 2026-01-05 | 26.57 | $25.60 | 254380 |
| 2026-01-02 | 27.01 | $27.40 | 307330 |
| 2025-12-31 | 27.27 | $25.90 | 420550 |
| 2025-12-30 | 27.69 | $29.80 | 9.4M |
| 2025-12-29 | 27.73 | $21.10 | 946670 |
| 2025-12-26 | 28.66 | $22.80 | 113360 |
| 2025-12-24 | 29.46 | $24.30 | 101510 |
| 2025-12-23 | 30.15 | $24.70 | 1.7M |
| 2025-12-22 | 30.82 | $30.30 | 1.8M |
| 2025-12-19 | 30.95 | $23.00 | 112580 |
| 2025-12-18 | 31.80 | $23.40 | 94750 |
| 2025-12-17 | 32.67 | $21.80 | 106000 |
| 2025-12-16 | 33.76 | $24.50 | 143850 |
| 2025-12-15 | 34.63 | $24.00 | 201600 |
| 2025-12-12 | 35.59 | $29.60 | 267220 |
| 2025-12-11 | 36.05 | $34.80 | 929250 |
| 2025-12-10 | 36.08 | $41.20 | 414570 |
| 2025-12-09 | 35.55 | $44.90 | 961380 |
| 2025-12-08 | 34.68 | $70.50 | 13.3M |
| 2025-12-05 | 31.25 | $30.70 | 395230 |
| 2025-12-04 | 31.68 | $29.60 | 43130 |
| 2025-12-03 | 32.29 | $26.00 | 17220 |
| 2025-12-02 | 33.33 | $28.10 | 16540 |
| 2025-12-01 | 34.27 | $30.40 | 5370 |
| 2025-11-28 | 35.07 | $32.60 | 10400 |
| 2025-11-26 | 35.71 | $29.70 | 11420 |
| 2025-11-25 | 36.73 | $29.50 | 9570 |
| 2025-11-24 | 37.87 | $31.40 | 49680 |
| 2025-11-21 | 38.92 | $27.20 | 9360 |
| 2025-11-20 | 40.51 | $28.40 | 35900 |
| 2025-11-19 | 42.10 | $36.30 | 54160 |
| 2025-11-18 | 43.03 | $35.30 | 11730 |
| 2025-11-17 | 44.16 | $32.00 | 6980 |
| 2025-11-14 | 45.73 | $33.40 | 9730 |
| 2025-11-13 | 47.26 | $37.40 | 13640 |
| 2025-11-12 | 48.48 | $47.60 | 3180 |
| 2025-11-11 | 48.78 | $50.50 | 3180 |
| 2025-11-10 | 48.85 | $49.00 | 8590 |
| 2025-11-07 | 49.09 | $45.20 | 4000 |
| 2025-11-06 | 49.72 | $43.80 | 4020 |
| 2025-11-05 | 50.55 | $46.70 | 2500 |
| 2025-11-04 | 51.14 | $45.50 | 4360 |
| 2025-11-03 | 51.87 | $46.20 | 5110 |
| 2025-10-31 | 52.57 | $48.20 | 5300 |
| 2025-10-30 | 53.10 | $44.50 | 12830 |
| 2025-10-29 | 54.02 | $49.20 | 10660 |
| 2025-10-28 | 54.53 | $50.80 | 5080 |
| 2025-10-27 | 54.92 | $52.60 | 12410 |
| 2025-10-24 | 55.15 | $54.90 | 5850 |
| 2025-10-23 | 55.18 | $53.50 | 8360 |
| 2025-10-22 | 55.38 | $53.70 | 12500 |
| 2025-10-21 | 55.76 | $58.00 | 15600 |
| 2025-10-20 | 55.90 | $59.90 | 35840 |
| 2025-10-17 | 56.03 | $52.00 | 11540 |
| 2025-10-16 | 57.13 | $53.20 | 15130 |
| 2025-10-15 | 58.34 | $56.70 | 20600 |
| 2025-10-14 | 59.39 | $62.20 | 62490 |
| 2025-10-13 | 60.08 | $53.00 | 11260 |
| 2025-10-10 | 61.90 | $52.10 | 17560 |
| 2025-10-09 | 64.11 | $56.20 | 15780 |
| 2025-10-08 | 66.24 | $56.10 | 35260 |
| 2025-10-07 | 68.68 | $49.90 | 18170 |
| 2025-10-06 | 72.07 | $55.10 | 17390 |
| 2025-10-03 | 75.29 | $51.30 | 14870 |
| 2025-10-02 | 79.27 | $52.90 | 19120 |
| 2025-10-01 | 83.48 | $57.70 | 12850 |
| 2025-09-30 | 87.69 | $56.60 | 14880 |
| 2025-09-29 | 92.47 | $55.20 | 35900 |
| 2025-09-26 | 97.93 | $58.50 | 11775 |
| 2025-09-25 | 103.63 | $62.25 | 29171 |
| 2025-09-24 | 109.55 | $94.20 | 18333 |
| 2025-09-23 | 112.88 | $95.10 | 7153 |
| 2025-09-22 | 116.58 | $94.35 | 17575 |
| 2025-09-19 | 120.74 | $99.45 | 6567 |
| 2025-09-18 | 124.80 | $98.55 | 10995 |
| 2025-09-17 | 129.32 | $94.05 | 7820 |
| 2025-09-16 | 134.71 | $96.90 | 7843 |
| 2025-09-15 | 140.22 | $104.40 | 10028 |
| 2025-09-12 | 145.43 | $117.00 | 4855 |
| 2025-09-11 | 149.84 | $122.10 | 4162 |
| 2025-09-10 | 154.12 | $119.85 | 11608 |
| 2025-09-09 | 158.97 | $123.75 | 4565 |
| 2025-09-08 | 163.76 | $124.35 | 7285 |
| 2025-09-05 | 168.80 | $134.25 | 3489 |
| 2025-09-04 | 173.19 | $134.40 | 10955 |
| 2025-09-03 | 177.87 | $151.50 | 7575 |
| 2025-09-02 | 181.12 | $156.00 | 7087 |
| 2025-08-29 | 184.10 | $169.50 | 4918 |
| 2025-08-28 | 185.81 | $175.50 | 7072 |
| 2025-08-27 | 187.04 | $183.00 | 3299 |
| 2025-08-26 | 187.61 | $189.00 | 7439 |
| 2025-08-25 | 187.62 | $190.50 | 20605 |
| 2025-08-22 | 187.49 | $177.00 | 3379 |
| 2025-08-21 | 188.70 | $180.00 | 2031 |
| 2025-08-20 | 189.66 | $178.50 | 3969 |
| 2025-08-19 | 190.85 | $184.50 | 5538 |
| 2025-08-18 | 191.49 | $180.75 | 11441 |
| 2025-08-15 | 192.50 | $190.50 | 12760 |
| 2025-08-14 | 192.60 | $201.00 | 7341 |
| 2025-08-13 | 191.71 | $196.50 | 14003 |
| 2025-08-12 | 191.26 | $195.00 | 5262 |
| 2025-08-11 | 190.97 | $189.00 | 2157 |
| 2025-08-08 | 191.24 | $189.00 | 3952 |
| 2025-08-07 | 191.52 | $196.50 | 5501 |
| 2025-08-06 | 191.07 | $196.50 | 7360 |
| 2025-08-05 | 190.60 | $195.00 | 16899 |
| 2025-08-04 | 190.29 | $187.50 | 5765 |
| 2025-08-01 | 190.72 | $174.00 | 22167 |
| 2025-07-31 | 192.49 | $195.00 | 24903 |
| 2025-07-30 | 192.21 | $193.50 | 1855 |
| 2025-07-29 | 191.96 | $192.00 | 2303 |
| 2025-07-28 | 191.72 | $190.50 | 1035 |
| 2025-07-25 | 191.49 | $189.00 | 957 |
| 2025-07-24 | 191.24 | $187.50 | 1444 |
| 2025-07-23 | 190.97 | $198.00 | 2318 |
| 2025-07-22 | 189.47 | $187.50 | 2483 |
| 2025-07-21 | 188.80 | $183.00 | 2779 |
| 2025-07-18 | 188.42 | $195.00 | 3401 |
| 2025-07-17 | 186.71 | $202.50 | 3817 |
| 2025-07-16 | 184.06 | $199.50 | 2377 |
| 2025-07-15 | 181.48 | $199.50 | 4216 |
| 2025-07-14 | 178.69 | $184.50 | 2757 |
| 2025-07-11 | 177.17 | $193.50 | 2905 |
| 2025-07-10 | 174.59 | $192.00 | 7610 |
| 2025-07-09 | 171.92 | $192.00 | 4697 |
| 2025-07-08 | 169.02 | $198.00 | 5265 |
| 2025-07-07 | 165.27 | $195.00 | 5071 |
| 2025-07-03 | 161.53 | $184.50 | 5989 |
| 2025-07-02 | 158.63 | $183.00 | 19523 |
| 2025-07-01 | 155.74 | $171.00 | 1395 |
| 2025-06-30 | 153.89 | $165.00 | 3048 |
| 2025-06-27 | 152.48 | $160.50 | 2745 |
| 2025-06-26 | 151.38 | $157.50 | 4905 |
| 2025-06-25 | 150.44 | $151.50 | 64167 |
| 2025-06-24 | 150.55 | $149.70 | 1271 |
| 2025-06-23 | 151.33 | $151.50 | 1101 |
| 2025-06-20 | 152.45 | $156.00 | 1185 |
| 2025-06-18 | 153.75 | $153.00 | 1166 |
| 2025-06-17 | 156.05 | $157.50 | 2540 |
| 2025-06-16 | 158.63 | $153.00 | 2178 |
| 2025-06-13 | 162.65 | $154.50 | 25439 |
| 2025-06-12 | 167.16 | $153.00 | 14708 |
| 2025-06-11 | 172.31 | $148.50 | 1495 |
| 2025-06-10 | 178.41 | $145.50 | 1865 |
| 2025-06-09 | 185.17 | $143.10 | 1771 |
| 2025-06-06 | 192.60 | $138.00 | 1229 |
| 2025-06-05 | 200.97 | $139.50 | 1731 |
| 2025-06-04 | 209.57 | $149.55 | 1350 |
| 2025-06-03 | 217.68 | $154.50 | 2053 |
| 2025-06-02 | 225.61 | $150.00 | 3731 |
| 2025-05-30 | 234.29 | $137.10 | 8714 |
| 2025-05-29 | 244.52 | $136.95 | 4407 |
| 2025-05-28 | 255.08 | $129.90 | 19613 |
| 2025-05-27 | 266.71 | $253.50 | 71561 |
| 2025-05-23 | 266.38 | $252.75 | 509 |
| 2025-05-22 | 265.86 | $258.75 | 549 |
| 2025-05-21 | 264.51 | $285.00 | 443 |
| 2025-05-20 | 260.14 | $301.50 | 916 |
| 2025-05-19 | 253.63 | $307.50 | 1846 |
| 2025-05-16 | 245.94 | $364.50 | 5549 |
| 2025-05-15 | 231.97 | $288.00 | 16458 |
| 2025-05-14 | 224.79 | $258.00 | 1071 |
| 2025-05-13 | 220.14 | $256.50 | 1993 |
| 2025-05-12 | 215.31 | $226.50 | 332 |
| 2025-05-09 | 213.14 | $234.00 | 117 |
| 2025-05-08 | 210.04 | $232.50 | 190 |
| 2025-05-07 | 206.93 | $220.50 | 798 |
| 2025-05-06 | 204.79 | $246.00 | 462 |
| 2025-05-05 | 199.98 | $216.00 | 235 |
| 2025-05-02 | 197.89 | $216.00 | 304 |
| 2025-05-01 | 195.71 | $207.00 | 131 |
| 2025-04-30 | 194.46 | $202.50 | 290 |
| 2025-04-29 | 193.71 | $213.00 | 182 |
| 2025-04-28 | 191.99 | $213.00 | 4455 |
| 2025-04-25 | 190.31 | $201.00 | 183 |
| 2025-04-24 | 189.98 | $201.00 | 1740 |
| 2025-04-23 | 189.75 | $178.50 | 468 |
| 2025-04-22 | 191.92 | $180.00 | 119 |
| 2025-04-21 | 194.19 | $181.50 | 101 |
| 2025-04-17 | 196.53 | $184.50 | 27 |
| 2025-04-16 | 198.86 | $183.00 | 41 |
| 2025-04-15 | 201.59 | $191.25 | 51 |
| 2025-04-14 | 203.85 | $187.50 | 99 |
| 2025-04-11 | 206.77 | $186.00 | 85 |
| 2025-04-10 | 210.15 | $189.00 | 94 |
| 2025-04-09 | 213.55 | $199.50 | 756 |
| 2025-04-08 | 216.23 | $183.00 | 304 |
| 2025-04-07 | 220.68 | $196.50 | 328 |
| 2025-04-04 | 224.06 | $187.50 | 214 |
| 2025-04-03 | 228.56 | $198.00 | 381 |
| 2025-04-02 | 232.27 | $222.00 | 168 |
| 2025-04-01 | 233.82 | $216.00 | 51 |
| 2025-03-31 | 236.00 | $220.50 | 113 |
| 2025-03-28 | 237.85 | $220.50 | 203 |
| 2025-03-27 | 239.88 | $244.50 | 890 |
| 2025-03-26 | 239.75 | $222.00 | 909 |
| 2025-03-25 | 242.03 | $234.00 | 641 |
| 2025-03-24 | 243.39 | $229.95 | 63 |
| 2025-03-21 | 245.49 | $226.50 | 261 |
| 2025-03-20 | 248.30 | $241.50 | 116 |
| 2025-03-19 | 249.95 | $238.50 | 110 |
| 2025-03-18 | 252.19 | $256.20 | 44 |
| 2025-03-17 | 252.93 | $250.50 | 166 |
| 2025-03-14 | 254.56 | $253.50 | 68 |
| 2025-03-13 | 256.23 | $253.50 | 220 |
| 2025-03-12 | 258.29 | $258.00 | 504 |
| 2025-03-11 | 260.26 | $226.50 | 254 |
| 2025-03-10 | 265.77 | $238.50 | 153 |
| 2025-03-07 | 270.64 | $244.50 | 107 |
| 2025-03-06 | 275.40 | $243.00 | 233 |
| 2025-03-05 | 280.81 | $247.50 | 387 |
| 2025-03-04 | 286.32 | $228.00 | 351 |
| 2025-03-03 | 294.35 | $241.50 | 479 |
| 2025-02-28 | 301.75 | $256.50 | 752 |
| 2025-02-27 | 308.39 | $273.00 | 290 |
| 2025-02-26 | 314.08 | $277.50 | 249 |
| 2025-02-25 | 319.90 | $282.00 | 503 |
| 2025-02-24 | 325.88 | $303.00 | 303 |
| 2025-02-21 | 330.39 | $306.00 | 553 |
| 2025-02-20 | 335.11 | $300.00 | 576 |
| 2025-02-19 | 340.88 | $300.00 | 2001 |
| 2025-02-18 | 347.05 | $297.00 | 20684 |
| 2025-02-14 | 354.18 | $322.50 | 492 |
| 2025-02-13 | 359.54 | $322.50 | 235 |
| 2025-02-12 | 365.58 | $334.50 | 221 |
| 2025-02-11 | 371.03 | $331.50 | 251 |
| 2025-02-10 | 377.25 | $337.50 | 276 |
| 2025-02-07 | 383.51 | $345.00 | 296 |
| 2025-02-06 | 389.67 | $340.50 | 381 |
| 2025-02-05 | 397.00 | $349.50 | 185 |
| 2025-02-04 | 404.06 | $360.00 | 172 |
| 2025-02-03 | 410.69 | $366.00 | 327 |
| 2025-01-31 | 417.03 | $379.50 | 383 |
| 2025-01-30 | 422.34 | $396.00 | 369 |
| 2025-01-29 | 426.43 | $405.00 | 227 |
| 2025-01-28 | 429.92 | $394.50 | 315 |
| 2025-01-27 | 434.74 | $405.00 | 657 |
| 2025-01-24 | 438.73 | $414.00 | 193 |
| 2025-01-23 | 442.02 | $411.00 | 329 |
| 2025-01-22 | 446.02 | $400.50 | 1055 |
| 2025-01-21 | 451.38 | $384.00 | 1161 |
| 2025-01-17 | 458.59 | $438.00 | 667 |
| 2025-01-16 | 460.82 | $462.00 | 173 |
| 2025-01-15 | 460.87 | $463.50 | 911 |
| 2025-01-14 | 460.99 | $451.50 | 330 |
| 2025-01-13 | 462.44 | $434.25 | 595 |
| 2025-01-10 | 465.81 | $463.50 | 587 |
| 2025-01-08 | 466.55 | $475.50 | 1039 |
| 2025-01-07 | 466.53 | $496.50 | 1251 |
| 2025-01-06 | 464.52 | $472.50 | 5397 |
| 2025-01-03 | 464.76 | $478.50 | 1705 |
| 2025-01-02 | 464.21 | $426.00 | 1783 |
| 2024-12-31 | 468.90 | $433.50 | 4489 |
| 2024-12-30 | 473.04 | $469.50 | 5271 |
| 2024-12-27 | 473.79 | $460.50 | 945 |
| 2024-12-26 | 475.49 | $462.00 | 730 |
| 2024-12-24 | 477.14 | $441.00 | 678 |
| 2024-12-23 | 481.44 | $447.00 | 1720 |
| 2024-12-20 | 485.91 | $501.00 | 2757 |
| 2024-12-19 | 487.78 | $475.50 | 1294 |
| 2024-12-18 | 495.66 | $441.00 | 1713 |
| 2024-12-17 | 509.10 | $474.00 | 2601 |
| 2024-12-16 | 521.67 | $484.50 | 34100 |
| 2024-12-13 | 535.33 | $507.75 | 3278 |
| 2024-12-12 | 548.96 | $489.00 | 3619 |
| 2024-12-11 | 566.72 | $495.00 | 1289 |
| 2024-12-10 | 586.48 | $495.00 | 2435 |
| 2024-12-09 | 609.00 | $555.00 | 16428 |
| 2024-12-06 | 628.42 | $501.00 | 2751 |
| 2024-12-05 | 655.42 | $463.50 | 8455 |
| 2024-12-04 | 688.53 | $432.00 | 11293 |
| 2024-12-03 | 727.81 | $478.50 | 7935 |
| 2024-12-02 | 765.94 | $466.50 | 3235 |
| 2024-11-29 | 809.29 | $477.00 | 2057 |
| 2024-11-27 | 856.09 | $481.50 | 1885 |
| 2024-11-26 | 907.39 | $480.00 | 3774 |
| 2024-11-25 | 964.03 | $577.50 | 2167 |
| 2024-11-22 | 1015.43 | $603.75 | 4647 |
| 2024-11-21 | 1068.70 | $1034.25 | 1788 |
| 2024-11-20 | 1083.43 | $1228.50 | 6784 |
| 2024-11-19 | 1081.38 | $918.75 | 409 |
| 2024-11-18 | 1111.98 | $950.25 | 461 |
| 2024-11-15 | 1142.43 | $924.00 | 345 |
| 2024-11-14 | 1178.25 | $966.00 | 344 |
| 2024-11-13 | 1215.73 | $981.75 | 530 |
| 2024-11-12 | 1258.43 | $1034.25 | 530 |
| 2024-11-11 | 1300.85 | $1076.25 | 528 |
| 2024-11-08 | 1344.38 | $1102.50 | 797 |
| 2024-11-07 | 1391.03 | $1013.25 | 1218 |
| 2024-11-06 | 1453.08 | $997.50 | 651 |
| 2024-11-05 | 1529.63 | $1097.25 | 714 |
| 2024-11-04 | 1613.98 | $1165.50 | 785 |
| 2024-11-01 | 1720.53 | $1323.00 | 738 |
| 2024-10-31 | 1856.03 | $1412.25 | 718 |
| 2024-10-30 | 2040.30 | $1517.25 | 1325 |
| 2024-10-29 | 2337.85 | $1569.75 | 9449 |
| 2024-10-28 | 2762.43 | $1428.00 | 2808 |
| 2024-10-25 | 3366.20 | $1522.50 | 527 |
| 2024-10-24 | 4138.23 | $1548.75 | 673 |
| 2024-10-23 | 5101.38 | $1590.75 | 1150 |
| 2024-10-22 | 6262.95 | $1580.25 | 1807 |
| 2024-10-21 | 7634.00 | $1548.75 | 3736 |
| 2024-10-18 | 9224.18 | $1527.75 | 3942 |
| 2024-10-17 | 11049.08 | $2152.50 | 1682 |
| 2024-10-16 | 13029.23 | $2394.00 | 5252 |
| 2024-10-15 | 15192.48 | $2026.50 | 2761 |
| 2024-10-14 | 17604.58 | $2147.25 | 3752 |
| 2024-10-11 | 20209.45 | $2283.75 | 5949 |
| 2024-10-10 | 23006.45 | $2462.25 | 3187 |
| 2024-10-09 | 25989.23 | $3727.50 | 2527 |
| 2024-10-08 | 29049.75 | $4730.25 | 2772 |
| 2024-10-07 | 32215.75 | $7192.50 | 1667 |
| 2024-10-04 | 35336.50 | $10552.50 | 1143 |
| 2024-10-03 | 38312.00 | $13440.00 | 794 |
| 2024-10-02 | 41176.50 | $27405.00 | 23 |
| 2024-10-01 | 42798.00 | $29295.00 | 45 |
| 2024-09-30 | 44313.00 | $36225.00 | 8 |
| 2024-09-27 | 45217.50 | $38745.00 | 5 |
| 2024-09-26 | 45918.00 | $42210.00 | 2 |
| 2024-09-25 | 46308.00 | $44100.00 | 2 |
| 2024-09-24 | 46536.00 | $45360.00 | 2 |
| 2024-09-23 | 46669.50 | $46935.00 | 1 |
| 2024-09-20 | 46662.00 | $50400.00 | 4 |
| 2024-09-19 | 46305.00 | $47250.00 | 1 |
| 2024-09-18 | 46249.50 | $45675.00 | 1 |
| 2024-09-17 | 46363.50 | $46935.00 | — |
| 2024-09-16 | 46360.50 | $45045.00 | 1 |
| 2024-09-13 | 46540.50 | $45360.00 | 1 |
| 2024-09-12 | 46707.00 | $45045.00 | 2 |
| 2024-09-11 | 46936.50 | $45360.00 | 1 |
| 2024-09-10 | 47166.00 | $46935.00 | — |
| 2024-09-09 | 47251.50 | $46935.00 | — |
| 2024-09-06 | 47343.00 | $47250.00 | — |
| 2024-09-05 | 47415.00 | $47880.00 | 1 |
| 2024-09-04 | 47431.50 | $45675.00 | — |
| 2024-09-03 | 47673.00 | $44730.00 | 1 |
| 2024-08-30 | 48018.00 | $46620.00 | 1 |
| 2024-08-29 | 48205.50 | $46305.00 | 1 |
| 2024-08-28 | 48469.50 | $46305.00 | 1 |
| 2024-08-27 | 48801.00 | $47880.00 | 1 |
| 2024-08-26 | 49036.50 | $50715.00 | 3 |
| 2024-08-23 | 49051.50 | $48825.00 | 1 |
| 2024-08-22 | 49318.50 | $46305.00 | 1 |
| 2024-08-21 | 49912.50 | $47565.00 | 1 |
| 2024-08-20 | 50470.50 | $49770.00 | 3 |
| 2024-08-19 | 50904.00 | $47565.00 | 1 |
| 2024-08-16 | 51645.00 | $45675.00 | 2 |
| 2024-08-15 | 52690.50 | $48825.00 | 2 |
| 2024-08-14 | 53545.50 | $51975.00 | 2 |
| 2024-08-13 | 54213.00 | $51660.00 | 1 |
| 2024-08-12 | 55032.00 | $48195.00 | 1 |
| 2024-08-09 | 56308.50 | $48195.00 | 1 |
| 2024-08-08 | 57705.00 | $49455.00 | 1 |
| 2024-08-07 | 59079.00 | $48825.00 | 1 |
| 2024-08-06 | 60600.00 | $48825.00 | 1 |
| 2024-08-05 | 62199.00 | $47565.00 | 1 |
| 2024-08-02 | 64015.50 | $51345.00 | 3 |
| 2024-08-01 | 65565.00 | $56070.00 | 2 |
| 2024-07-31 | 66720.00 | $60480.00 | 2 |
| 2024-07-30 | 67488.00 | $59220.00 | 2 |
| 2024-07-29 | 68422.50 | $61110.00 | 2 |
| 2024-07-26 | 69216.00 | $63945.00 | 2 |
| 2024-07-25 | 69772.50 | $64575.00 | 2 |
| 2024-07-24 | 70311.00 | $65205.00 | 3 |
| 2024-07-23 | 70824.00 | $67725.00 | 2 |
| 2024-07-22 | 71104.50 | $68040.00 | 2 |
| 2024-07-19 | 71380.50 | $71820.00 | 2 |
| 2024-07-18 | 71329.50 | $71820.00 | 1 |
| 2024-07-17 | 71302.50 | $75600.00 | 1 |
| 2024-07-16 | 70932.00 | $77175.00 | 3 |
| 2024-07-15 | 70462.50 | $74970.00 | 6 |
| 2024-07-12 | 70314.00 | $73395.00 | 3 |
| 2024-07-11 | 70453.50 | $69930.00 | 4 |
| 2024-07-10 | 71070.00 | $67095.00 | 2 |
| 2024-07-09 | 72102.00 | $65205.00 | 1 |
| 2024-07-08 | 73483.50 | $68040.00 | 2 |
| 2024-07-05 | 74785.50 | $70875.00 | 4 |
| 2024-07-03 | 76029.00 | $67725.00 | 2 |
| 2024-07-02 | 77749.50 | $67410.00 | 1 |
| 2024-07-01 | 79719.00 | $68985.00 | 1 |
| 2024-06-28 | 81768.00 | $69300.00 | 2 |
| 2024-06-27 | 84039.00 | $70875.00 | 3 |
| 2024-06-26 | 86413.50 | $73395.00 | 3 |
| 2024-06-25 | 88740.00 | $72450.00 | 2 |
| 2024-06-24 | 91353.00 | $69300.00 | 5 |
| 2024-06-21 | 94462.50 | $73395.00 | 5 |
| 2024-06-20 | 97419.00 | $78750.00 | 3 |
| 2024-06-18 | 100065.00 | $76860.00 | 5 |
| 2024-06-17 | 103185.00 | $79065.00 | 9 |
| 2024-06-14 | 106449.00 | $87885.00 | 5 |
| 2024-06-13 | 108945.00 | $98280.00 | 1 |
| 2024-06-12 | 110431.50 | $102375.00 | 1 |
| 2024-06-11 | 111490.50 | $100800.00 | 4 |
| 2024-06-10 | 112641.00 | $97650.00 | 2 |
| 2024-06-07 | 114048.00 | $100800.00 | 4 |
| 2024-06-06 | 115096.50 | $108045.00 | 5 |
| 2024-06-05 | 115368.00 | $115290.00 | 7 |
| 2024-06-04 | 114835.50 | $104895.00 | 3 |
| 2024-06-03 | 115198.50 | $113400.00 | 4 |
| 2024-05-31 | 114627.00 | $117180.00 | 7 |
| 2024-05-30 | 113587.50 | $122220.00 | 69 |
| 2024-05-29 | 111945.00 | $124110.00 | 10 |
| 2024-05-28 | 111241.50 | $113715.00 | 7 |
| 2024-05-24 | 113656.50 | $113715.00 | 8 |
| 2024-05-23 | 118095.00 | $110565.00 | 10 |
| 2024-05-22 | 124842.00 | $123165.00 | 12 |
| 2024-05-21 | 133042.50 | $120645.00 | 18 |
| 2024-05-20 | 144643.50 | $138600.00 | 23 |
| 2024-05-17 | 158584.50 | $153405.00 | 67 |
| 2024-05-16 | 175071.00 | $103005.00 | 28 |
| 2024-05-15 | 200457.00 | $94185.00 | 12 |
| 2024-05-14 | 230779.50 | $94500.00 | 5 |
| 2024-05-13 | 265422.00 | $88515.00 | 3 |
| 2024-05-10 | 305103.00 | $88515.00 | 2 |
| 2024-05-09 | 349372.50 | $88515.00 | 3 |
| 2024-05-08 | 398245.50 | $89775.00 | 5 |
| 2024-05-07 | 451431.00 | $91350.00 | 12 |
| 2024-05-06 | 509296.50 | $85050.00 | 4 |
| 2024-05-03 | 572607.00 | $87255.00 | 10 |
| 2024-05-02 | 640542.00 | $94500.00 | 10 |
| 2024-05-01 | 713262.00 | $96390.00 | 59 |
| 2024-04-30 | 791145.00 | $359100.00 | 2 |
| 2024-04-29 | 848223.00 | $560700.00 | — |
| 2024-04-26 | 889461.00 | $538650.00 | — |
| 2024-04-25 | 936519.00 | $532350.00 | — |
| 2024-04-24 | 988032.00 | $680400.00 | — |
| 2024-04-23 | 1028325.00 | $784350.00 | — |
| 2024-04-22 | 1061148.00 | $989100.00 | — |
| 2024-04-19 | 1076031.00 | $984060.00 | — |
| 2024-04-18 | 1093308.00 | $963900.00 | — |
| 2024-04-17 | 1114650.00 | $954450.00 | — |
| 2024-04-16 | 1137642.00 | $1008000.00 | — |
| 2024-04-15 | 1156059.00 | $1026900.00 | — |
| 2024-04-12 | 1172770.50 | $1052100.00 | — |
| 2024-04-11 | 1187157.00 | $1055250.00 | — |
| 2024-04-10 | 1201753.50 | $1020600.00 | — |
| 2024-04-09 | 1220370.00 | $1105650.00 | — |
| 2024-04-08 | 1231156.50 | $1102500.00 | — |
| 2024-04-05 | 1242993.00 | $1102500.00 | — |
| 2024-04-04 | 1255879.50 | $1244250.00 | — |
| 2024-04-03 | 1256391.00 | $1218420.00 | — |
| 2024-04-02 | 1258810.50 | $1244250.00 | — |
| 2024-04-01 | 1258485.00 | $1266300.00 | — |
| 2024-03-28 | 1255699.50 | $1319850.00 | — |
| 2024-03-27 | 1247154.00 | $1341900.00 | — |
| 2024-03-26 | 1235728.50 | $1285200.00 | — |
| 2024-03-25 | 1228698.00 | $1294650.00 | — |
| 2024-03-22 | 1219492.50 | $1316700.00 | — |
| 2024-03-21 | 1206775.50 | $1386000.00 | — |
| 2024-03-20 | 1185930.00 | $1414350.00 | 1 |
| 2024-03-19 | 1160179.50 | $1111950.00 | — |
| 2024-03-18 | 1162734.00 | $1118250.00 | — |
| 2024-03-15 | 1164178.50 | $1046745.00 | — |
| 2024-03-14 | 1172233.50 | $1067850.00 | — |
| 2024-03-13 | 1177843.50 | $1162350.00 | — |
| 2024-03-12 | 1173493.50 | $1171800.00 | — |
| 2024-03-11 | 1168258.50 | $1162350.00 | — |
| 2024-03-08 | 1163863.50 | $1260000.00 | — |
| 2024-03-07 | 1148968.50 | $1323000.00 | — |
| 2024-03-06 | 1126618.50 | $1480500.00 | 3 |
| 2024-03-05 | 1087243.50 | $1102500.00 | — |
| 2024-03-04 | 1083418.50 | $1184400.00 | — |
| 2024-03-01 | 1070968.50 | $1190700.00 | — |
| 2024-02-29 | 1057618.50 | $1181250.00 | — |
| 2024-02-28 | 1045693.50 | $1178100.00 | — |
| 2024-02-27 | 1033723.50 | $1074150.00 | — |
| 2024-02-26 | 1032000.00 | $1026900.00 | — |
| 2024-02-23 | 1035361.50 | $1020285.00 | — |
| 2024-02-22 | 1039849.50 | $1065015.00 | — |
| 2024-02-21 | 1040271.00 | $951300.00 | — |
| 2024-02-20 | 1052467.50 | $1008000.00 | — |
| 2024-02-16 | 1060074.00 | $1011150.00 | — |
| 2024-02-15 | 1068175.50 | $1004850.00 | — |
| 2024-02-14 | 1077702.00 | $976500.00 | — |
| 2024-02-13 | 1091713.50 | $960750.00 | — |
| 2024-02-12 | 1109220.00 | $1174950.00 | — |
| 2024-02-09 | 1107631.50 | $1149750.00 | — |
| 2024-02-08 | 1109883.00 | $1008000.00 | — |
| 2024-02-07 | 1127959.50 | $1017450.00 | — |
| 2024-02-06 | 1147566.00 | $1055250.00 | — |
| 2024-02-05 | 1165843.50 | $1008000.00 | — |
| 2024-02-02 | 1190901.00 | $1011150.00 | — |
| 2024-02-01 | 1218013.50 | $1127700.00 | — |
| 2024-01-31 | 1235509.50 | $1291500.00 | 2 |
| 2024-01-30 | 1238410.50 | $1105650.00 | — |
| 2024-01-29 | 1261261.50 | $1146915.00 | — |
| 2024-01-26 | 1282131.00 | $1149750.00 | — |
| 2024-01-25 | 1305025.50 | $1124550.00 | — |
| 2024-01-24 | 1333065.00 | $1105650.00 | — |
| 2024-01-23 | 1365724.50 | $1149750.00 | — |
| 2024-01-22 | 1398444.00 | $1178100.00 | — |
| 2024-01-19 | 1431733.50 | $1178100.00 | — |
| 2024-01-18 | 1467891.00 | $1178100.00 | — |
| 2024-01-17 | 1506913.50 | $1351350.00 | — |
| 2024-01-16 | 1531461.00 | $1379700.00 | — |
| 2024-01-12 | 1555420.50 | $1449000.00 | — |
| 2024-01-11 | 1574310.00 | $1452150.00 | — |
| 2024-01-10 | 1594549.50 | $1496250.00 | — |
| 2024-01-09 | 1612074.00 | $1527750.00 | — |
| 2024-01-08 | 1628038.50 | $1532160.00 | — |
| 2024-01-05 | 1645062.00 | $1486800.00 | — |
| 2024-01-04 | 1668325.50 | $1505700.00 | — |
| 2024-01-03 | 1691542.50 | $1439235.00 | — |
| 2024-01-02 | 1722861.00 | $1502550.00 | — |
| 2023-12-29 | 1750099.50 | $1578150.00 | — |
| 2023-12-28 | 1771168.50 | $1556100.00 | — |
| 2023-12-27 | 1795702.50 | $1631700.00 | — |
| 2023-12-26 | 1813630.50 | $1701000.00 | — |
| 2023-12-22 | 1825258.50 | $1697850.00 | — |
| 2023-12-21 | 1837443.00 | $2044350.00 | — |
| 2023-12-20 | 1815487.50 | $1864800.00 | — |
| 2023-12-19 | 1809772.50 | $1780380.00 | — |
| 2023-12-18 | 1811584.50 | $1779750.00 | — |
| 2023-12-15 | 1813051.50 | $1776600.00 | — |
| 2023-12-14 | 1813933.50 | $1823220.00 | — |
| 2023-12-13 | 1809253.50 | $1770300.00 | — |
| 2023-12-12 | 1808638.50 | $1798650.00 | — |
| 2023-12-11 | 1804231.50 | $1808100.00 | — |
| 2023-12-08 | 1797799.50 | $1830150.00 | — |
| 2023-12-07 | 1788007.50 | $1842750.00 | — |
| 2023-12-06 | 1775710.50 | $1890000.00 | — |
| 2023-12-05 | 1757574.00 | $1873935.00 | — |
| 2023-12-04 | 1739469.00 | $1811250.00 | — |
| 2023-12-01 | 1726014.00 | $1912050.00 | — |
| 2023-11-30 | 1700424.00 | $1794555.00 | — |
| 2023-11-29 | 1683403.50 | $1842750.00 | — |
| 2023-11-28 | 1658913.00 | $1756440.00 | — |
| 2023-11-27 | 1640352.00 | $1764000.00 | — |
| 2023-11-24 | 1618761.00 | $1751715.00 | — |
| 2023-11-22 | 1596081.00 | $1804950.00 | — |
| 2023-11-21 | 1566081.00 | $1684305.00 | — |
| 2023-11-20 | 1546290.00 | $1672650.00 | — |
| 2023-11-17 | 1526377.50 | $1694700.00 | — |
| 2023-11-16 | 1503084.00 | $1590750.00 | — |
| 2023-11-15 | 1488835.50 | $1587600.00 | — |
| 2023-11-14 | 1474182.00 | $1565550.00 | — |
| 2023-11-13 | 1461523.50 | $1569330.00 | — |
| 2023-11-10 | 1448262.00 | $1571850.00 | — |
| 2023-11-09 | 1434430.50 | $1565550.00 | — |
| 2023-11-08 | 1421079.00 | $1568700.00 | — |
| 2023-11-07 | 1407157.50 | $1608705.00 | — |
| 2023-11-06 | 1389610.50 | $1559250.00 | — |
| 2023-11-03 | 1376383.50 | $1534050.00 | — |
| 2023-11-02 | 1365556.50 | $1379700.00 | — |
| 2023-11-01 | 1370134.50 | $1244250.00 | — |
| 2023-10-31 | 1389022.50 | $1237950.00 | — |
| 2023-10-30 | 1409095.50 | $1275435.00 | — |
| 2023-10-27 | 1426350.00 | $1278900.00 | — |
| 2023-10-26 | 1444354.50 | $1277325.00 | — |
| 2023-10-25 | 1463701.50 | $1332450.00 | — |
| 2023-10-24 | 1478608.50 | $1415295.00 | — |
| 2023-10-23 | 1486491.00 | $1414035.00 | — |
| 2023-10-20 | 1496175.00 | $1425690.00 | — |
| 2023-10-19 | 1507717.50 | $1411200.00 | — |
| 2023-10-18 | 1522380.00 | $1439550.00 | — |
| 2023-10-17 | 1537387.50 | $1543500.00 | — |
| 2023-10-16 | 1543320.00 | $1518300.00 | — |
| 2023-10-13 | 1551397.50 | $1502550.00 | — |
| 2023-10-12 | 1561230.00 | $1540350.00 | — |
| 2023-10-11 | 1567477.50 | $1512000.00 | — |
| 2023-10-10 | 1576170.00 | $1647450.00 | — |
| 2023-10-09 | 1570912.50 | $1477350.00 | — |
| 2023-10-06 | 1582005.00 | $1534050.00 | — |
| 2023-10-05 | 1587817.50 | $1527750.00 | — |
| 2023-10-04 | 1594380.00 | $1540350.00 | 1 |
| 2023-10-03 | 1599277.50 | $1360800.00 | — |
| 2023-10-02 | 1622280.00 | $1433250.00 | — |
| 2023-09-29 | 1639056.00 | $1505700.00 | — |
| 2023-09-28 | 1649082.00 | $1527750.00 | — |
| 2023-09-27 | 1657353.00 | $1502550.00 | — |
| 2023-09-26 | 1668084.00 | $1597050.00 | — |
| 2023-09-25 | 1669492.50 | $1767150.00 | — |
| 2023-09-22 | 1654564.50 | $2049075.00 | 3 |
| 2023-09-21 | 1611234.00 | $1776600.00 | 1 |
| 2023-09-20 | 1593823.50 | $2079000.00 | 2 |
| 2023-09-19 | 1546000.50 | $1716750.00 | 1 |
| 2023-09-18 | 1532812.50 | $1464750.00 | — |
| 2023-09-15 | 1544944.50 | $1556100.00 | — |
| 2023-09-14 | 1548609.00 | $1543500.00 | — |
| 2023-09-13 | 1553203.50 | $1458450.00 | — |
| 2023-09-12 | 1565793.00 | $1426950.00 | — |
| 2023-09-11 | 1581892.50 | $1508850.00 | — |
| 2023-09-08 | 1590507.00 | $1559250.00 | — |
| 2023-09-07 | 1595146.50 | $1559250.00 | — |
| 2023-09-06 | 1600926.00 | $1442700.00 | — |
| 2023-09-05 | 1619748.00 | $1571850.00 | — |
| 2023-09-01 | 1628040.00 | $1574685.00 | — |
| 2023-08-31 | 1638013.50 | $1537200.00 | — |
| 2023-08-30 | 1653912.00 | $1600200.00 | — |
| 2023-08-29 | 1665295.50 | $1515150.00 | — |
| 2023-08-28 | 1687224.00 | $1529325.00 | — |
| 2023-08-25 | 1710945.00 | $1738485.00 | — |
| 2023-08-24 | 1716937.50 | $1723050.00 | — |
| 2023-08-23 | 1726275.00 | $1770300.00 | — |
| 2023-08-22 | 1733410.50 | $1740375.00 | — |
| 2023-08-21 | 1745623.50 | $1745100.00 | — |
| 2023-08-18 | 1759891.50 | $1741950.00 | — |
| 2023-08-17 | 1776889.50 | $1604925.00 | — |
| 2023-08-16 | 1810833.00 | $1486800.00 | — |
| 2023-08-15 | 1860946.50 | $1436400.00 | — |
| 2023-08-14 | 1920930.00 | $1534050.00 | — |
| 2023-08-11 | 1976638.50 | $1575000.00 | — |
| 2023-08-10 | 2033277.00 | $1732500.00 | — |
| 2023-08-09 | 2079160.50 | $1798650.00 | — |
| 2023-08-08 | 2122554.00 | $1850625.00 | — |
| 2023-08-07 | 2165205.00 | $1943550.00 | — |
| 2023-08-04 | 2202666.00 | $1984500.00 | — |
| 2023-08-03 | 2239512.00 | $2031750.00 | — |
| 2023-08-02 | 2274258.00 | $1912050.00 | — |
| 2023-08-01 | 2322849.00 | $2028600.00 | — |
| 2023-07-31 | 2361780.00 | $2189250.00 | — |
| 2023-07-28 | 2386434.00 | $2198700.00 | — |
| 2023-07-27 | 2410593.00 | $2116800.00 | — |
| 2023-07-26 | 2443348.50 | $2252880.00 | — |
| 2023-07-25 | 2463606.00 | $2208150.00 | — |
| 2023-07-24 | 2488978.50 | $2271150.00 | — |
| 2023-07-21 | 2509761.00 | $2252250.00 | — |
| 2023-07-20 | 2534518.50 | $2422980.00 | — |
| 2023-07-19 | 2544573.00 | $2520000.00 | — |
| 2023-07-18 | 2546242.50 | $2501100.00 | — |
| 2023-07-17 | 2551392.00 | $2589300.00 | — |
| 2023-07-14 | 2549476.50 | $2589300.00 | — |
| 2023-07-13 | 2549511.00 | $2623950.00 | — |
| 2023-07-12 | 2548345.50 | $2598750.00 | — |
| 2023-07-11 | 2551837.50 | $2734200.00 | — |
| 2023-07-10 | 2544259.50 | $2712150.00 | — |
| 2023-07-07 | 2540506.50 | $2674350.00 | — |
| 2023-07-06 | 2542993.50 | $2535750.00 | — |
| 2023-07-05 | 2561980.50 | $2425500.00 | — |
| 2023-07-03 | 2594692.50 | $2331000.00 | — |
| 2023-06-30 | 2639899.50 | $2404080.00 | — |
| 2023-06-29 | 2680813.50 | $2283750.00 | — |
| 2023-06-28 | 2736697.50 | $2284065.00 | — |
| 2023-06-27 | 2795715.00 | $2349900.00 | — |
| 2023-06-26 | 2851222.50 | $2387700.00 | — |
| 2023-06-23 | 2905312.50 | $2567250.00 | — |
| 2023-06-22 | 2943472.50 | $2709000.00 | — |
| 2023-06-21 | 2968462.50 | $2749950.00 | — |
| 2023-06-20 | 2989717.50 | $2699550.00 | — |
| 2023-06-16 | 3016837.50 | $2853900.00 | — |
| 2023-06-15 | 3029422.50 | $2869650.00 | — |
| 2023-06-14 | 3040717.50 | $2998800.00 | — |
| 2023-06-13 | 3038827.50 | $3064950.00 | — |
| 2023-06-12 | 3030322.50 | $3072825.00 | — |
| 2023-06-09 | 3020730.00 | $3118500.00 | — |
| 2023-06-08 | 3008257.50 | $3074400.00 | — |
| 2023-06-07 | 3000360.00 | $3228750.00 | — |
| 2023-06-06 | 2976652.50 | $3228750.00 | — |
| 2023-06-05 | 2952180.00 | $3102750.00 | — |
| 2023-06-02 | 2938132.50 | $3064950.00 | — |
| 2023-06-01 | 2927880.00 | $2964150.00 | — |
| 2023-05-31 | 2928804.00 | $3020850.00 | — |
| 2023-05-30 | 2924643.00 | $2948400.00 | — |
| 2023-05-26 | 2928342.00 | $2929500.00 | — |
| 2023-05-25 | 2932491.00 | $2846025.00 | — |
| 2023-05-24 | 2943832.50 | $2812950.00 | — |
| 2023-05-23 | 2957311.50 | $2778300.00 | — |
| 2023-05-22 | 2974218.00 | $2784600.00 | — |
| 2023-05-19 | 2991139.50 | $2923200.00 | — |
| 2023-05-18 | 2995191.00 | $2888550.00 | — |
| 2023-05-17 | 3002512.50 | $2913750.00 | — |
| 2023-05-16 | 3008071.50 | $2812950.00 | — |
| 2023-05-15 | 3024820.50 | $2998800.00 | — |
| 2023-05-12 | 3024724.50 | $3001950.00 | — |
| 2023-05-11 | 3025318.50 | $3427200.00 | — |
| 2023-05-10 | 2984152.50 | $3153150.00 | — |
| 2023-05-09 | 2968564.50 | $2995650.00 | — |
| 2023-05-08 | 2967544.50 | $3068100.00 | — |
| 2023-05-05 | 2958139.50 | $2772000.00 | — |
| 2023-05-04 | 2976859.50 | $3105900.00 | — |
| 2023-05-03 | 2962009.50 | $3295215.00 | — |
| 2023-05-02 | 2926891.50 | $3087000.00 | — |
| 2023-05-01 | 2909413.50 | $3150000.00 | — |
| 2023-04-28 | 2883280.50 | $2646000.00 | — |
| 2023-04-27 | 2905216.50 | $2686950.00 | — |
| 2023-04-26 | 2923042.50 | $2600325.00 | — |
| 2023-04-25 | 2948953.50 | $2805075.00 | — |
| 2023-04-24 | 2953647.00 | $2913750.00 | — |
| 2023-04-21 | 2946955.50 | $2992500.00 | — |
| 2023-04-20 | 2933424.00 | $2882250.00 | — |
| 2023-04-19 | 2929552.50 | $3047625.00 | — |
| 2023-04-18 | 2908588.50 | $3146850.00 | — |
| 2023-04-17 | 2874889.50 | $3178350.00 | — |
| 2023-04-14 | 2835010.50 | $3209850.00 | — |
| 2023-04-13 | 2789281.50 | $3162600.00 | — |
| 2023-04-12 | 2744947.50 | $3043530.00 | — |
| 2023-04-11 | 2710660.50 | $2904930.00 | — |
| 2023-04-10 | 2688475.50 | $2756250.00 | — |
| 2023-04-06 | 2679490.50 | $2756250.00 | — |
| 2023-04-05 | 2669500.50 | $2734200.00 | — |
| 2023-04-04 | 2662728.00 | $2825235.00 | — |
| 2023-04-03 | 2647572.00 | $2627100.00 | — |
| 2023-03-31 | 2651511.00 | $2592450.00 | — |
| 2023-03-30 | 2659380.00 | $2660490.00 | — |
| 2023-03-29 | 2660145.00 | $2642850.00 | — |
| 2023-03-28 | 2662425.00 | $2565675.00 | — |
| 2023-03-27 | 2671978.50 | $2444400.00 | — |
| 2023-03-24 | 2692872.00 | $2696400.00 | — |
| 2023-03-23 | 2688175.50 | $3131100.00 | — |
| 2023-03-22 | 2638434.00 | $2705850.00 | — |
| 2023-03-21 | 2628007.50 | $2765700.00 | — |
| 2023-03-20 | 2610486.00 | $2457000.00 | — |
| 2023-03-17 | 2623159.50 | $2510550.00 | — |
| 2023-03-16 | 2631708.00 | $2611350.00 | — |
| 2023-03-15 | 2631631.50 | $2510550.00 | — |
| 2023-03-14 | 2644545.00 | $2772000.00 | — |
| 2023-03-13 | 2635858.50 | $2674350.00 | — |
| 2023-03-10 | 2642637.00 | $2554650.00 | — |
| 2023-03-09 | 2664025.50 | $2545200.00 | — |
| 2023-03-08 | 2688489.00 | $2968875.00 | — |
| 2023-03-07 | 2673450.00 | $2885400.00 | — |
| 2023-03-06 | 2667636.00 | $2674350.00 | — |
| 2023-03-03 | 2683872.00 | $2724750.00 | — |
| 2023-03-02 | 2697183.00 | $2529450.00 | — |
| 2023-03-01 | 2734749.00 | $2608200.00 | — |
| 2023-02-28 | 2762910.00 | $2549610.00 | — |
| 2023-02-27 | 2794410.00 | $2400300.00 | — |
| 2023-02-24 | 2838120.00 | $2362500.00 | — |
| 2023-02-23 | 2883030.00 | $2365650.00 | — |
| 2023-02-22 | 2924400.00 | $2457000.00 | — |
| 2023-02-21 | 2953507.50 | $2472750.00 | — |
| 2023-02-17 | 2977477.50 | $2623950.00 | — |
| 2023-02-16 | 2982690.00 | $2715300.00 | — |
| 2023-02-15 | 2975827.50 | $2816100.00 | 1 |
| 2023-02-14 | 2956350.00 | $3222450.00 | 1 |
| 2023-02-13 | 2893065.00 | $3465000.00 | 2 |
| 2023-02-10 | 2799787.50 | $3969000.00 | 3 |
| 2023-02-09 | 2648272.50 | $3228750.00 | 1 |
| 2023-02-08 | 2561122.50 | $3001950.00 | — |
| 2023-02-07 | 2489887.50 | $3146850.00 | 1 |
| 2023-02-06 | 2398635.00 | $3153150.00 | 1 |
| 2023-02-03 | 2300167.50 | $3083850.00 | 1 |
| 2023-02-02 | 2201647.50 | $3118500.00 | 3 |
| 2023-02-01 | 2092852.50 | $3717000.00 | 4 |
| 2023-01-31 | 1916182.50 | $2208150.00 | 1 |
| 2023-01-30 | 1879207.50 | $2079000.00 | — |
| 2023-01-27 | 1851510.00 | $1978200.00 | 1 |
| 2023-01-26 | 1830082.50 | $1858500.00 | 1 |
| 2023-01-25 | 1817662.50 | $1685250.00 | 1 |
| 2023-01-24 | 1818915.00 | $1708875.00 | — |
| 2023-01-23 | 1814715.00 | $1708875.00 | — |
| 2023-01-20 | 1807627.50 | $1708875.00 | — |
| 2023-01-19 | 1797915.00 | $2006550.00 | — |
| 2023-01-18 | 1756177.50 | $2182950.00 | — |
| 2023-01-17 | 1693807.50 | $2149875.00 | — |
| 2023-01-13 | 1633275.00 | $2017575.00 | — |
| 2023-01-12 | 1584292.50 | $1819125.00 | — |
| 2023-01-11 | 1554997.50 | $1940400.00 | — |
| 2023-01-10 | 1513312.50 | $1808100.00 | — |
| 2023-01-09 | 1484017.50 | $1841175.00 | — |
| 2023-01-06 | 1451992.50 | $1764000.00 | — |
| 2023-01-05 | 1428367.50 | $1686825.00 | — |
| 2023-01-04 | 1413457.50 | $1653750.00 | — |
| 2023-01-03 | 1403850.00 | $1433250.00 | — |
| 2022-12-30 | 1417867.50 | $1367100.00 | — |
| 2022-12-29 | 1441020.00 | $1444275.00 | — |
| 2022-12-28 | 1458345.00 | $1278900.00 | — |
| 2022-12-27 | 1495305.00 | $1356075.00 | — |
| 2022-12-23 | 1528957.50 | $1091475.00 | — |
| 2022-12-22 | 1593375.00 | $1036350.00 | — |
| 2022-12-21 | 1669500.00 | $1102500.00 | — |
| 2022-12-20 | 1745100.00 | $1157625.00 | — |
| 2022-12-19 | 1821172.50 | $1234800.00 | — |
| 2022-12-16 | 1896037.50 | $1378125.00 | — |
| 2022-12-15 | 1962240.00 | $1874250.00 | 1 |
| 2022-12-14 | 1984132.50 | $1797075.00 | — |
| 2022-12-13 | 2017785.00 | $1984500.00 | — |
| 2022-12-12 | 2036317.50 | $1764000.00 | — |
| 2022-12-09 | 2078737.50 | $1764000.00 | — |
| 2022-12-08 | 2123310.00 | $1929375.00 | — |
| 2022-12-07 | 2153760.00 | $1984500.00 | — |
| 2022-12-06 | 2180482.50 | $1973475.00 | — |
| 2022-12-05 | 2209095.00 | $2105775.00 | — |
| 2022-12-02 | 2225265.00 | $1984500.00 | — |
| 2022-12-01 | 2253615.00 | $1962450.00 | — |
| 2022-11-30 | 2285220.00 | $1764000.00 | — |
| 2022-11-29 | 2337352.50 | $2094750.00 | — |
| 2022-11-28 | 2358037.50 | $2205000.00 | — |
| 2022-11-25 | 2367750.00 | $2260125.00 | — |
| 2022-11-23 | 2371425.00 | $2392425.00 | — |
| 2022-11-22 | 2361397.50 | $2315250.00 | — |
| 2022-11-21 | 2357040.00 | $2359350.00 | — |
| 2022-11-18 | 2346592.50 | $2524725.00 | — |
| 2022-11-17 | 2317560.00 | $2425500.00 | — |
| 2022-11-16 | 2295720.00 | $2491650.00 | — |
| 2022-11-15 | 2265165.00 | $2723175.00 | — |
| 2022-11-14 | 2209305.00 | $2557800.00 | — |
| 2022-11-11 | 2166255.00 | $2370375.00 | — |
| 2022-11-10 | 2139060.00 | $2216025.00 | — |
| 2022-11-09 | 2124465.00 | $2271150.00 | — |
| 2022-11-08 | 2102152.50 | $2304225.00 | — |
| 2022-11-07 | 2073855.00 | $2149875.00 | — |
| 2022-11-04 | 2059470.00 | $2138850.00 | — |
| 2022-11-03 | 2047185.00 | $2116800.00 | — |
| 2022-11-02 | 2038260.00 | $2205000.00 | — |
| 2022-11-01 | 2021722.50 | $2105775.00 | — |
| 2022-10-31 | 2016157.50 | $2105775.00 | — |
| 2022-10-28 | 2012587.50 | $2105775.00 | — |
| 2022-10-27 | 2010015.00 | $2094750.00 | — |
| 2022-10-26 | 2009700.00 | $2160900.00 | — |
| 2022-10-25 | 2004135.00 | $1962450.00 | — |
| 2022-10-24 | 2020462.50 | $1962450.00 | — |
| 2022-10-21 | 2038785.00 | $1929375.00 | — |
| 2022-10-20 | 2061727.50 | $1951425.00 | — |
| 2022-10-19 | 2084827.50 | $1984500.00 | — |
| 2022-10-18 | 2106930.00 | $2039625.00 | — |
| 2022-10-17 | 2127195.00 | $1940400.00 | — |
| 2022-10-14 | 2161110.00 | $1951425.00 | — |
| 2022-10-13 | 2199382.50 | $1775025.00 | — |
| 2022-10-12 | 2260230.00 | $1752975.00 | — |
| 2022-10-11 | 2329320.00 | $1708875.00 | — |
| 2022-10-10 | 2408910.00 | $1984500.00 | — |
| 2022-10-07 | 2467657.50 | $2359350.00 | — |
| 2022-10-06 | 2495167.50 | $2381400.00 | — |
| 2022-10-05 | 2524515.00 | $2370375.00 | — |
| 2022-10-04 | 2558745.00 | $2425500.00 | — |
| 2022-10-03 | 2591400.00 | $2524725.00 | — |
| 2022-09-30 | 2618857.50 | $2315250.00 | — |
| 2022-09-29 | 2670045.00 | $2348325.00 | — |
| 2022-09-28 | 2722440.00 | $2381400.00 | — |
| 2022-09-27 | 2775307.50 | $2590875.00 | — |
| 2022-09-26 | 2811690.00 | $2381400.00 | — |
| 2022-09-23 | 2872747.50 | $2238075.00 | — |
| 2022-09-22 | 2953387.50 | $2425500.00 | — |
| 2022-09-21 | 3020902.50 | $2436525.00 | — |
| 2022-09-20 | 3093037.50 | $2756250.00 | — |
| 2022-09-19 | 3138187.50 | $2822400.00 | — |
| 2022-09-16 | 3181185.00 | $3087000.00 | — |
| 2022-09-15 | 3202132.50 | $2987775.00 | — |
| 2022-09-14 | 3236887.50 | $3042900.00 | — |
| 2022-09-13 | 3269857.50 | $3031875.00 | — |
| 2022-09-12 | 3308235.00 | $3120075.00 | — |
| 2022-09-09 | 3342517.50 | $3296475.00 | — |
| 2022-09-08 | 3361627.50 | $3208275.00 | — |
| 2022-09-07 | 3390712.50 | $3175200.00 | — |
| 2022-09-06 | 3424102.50 | $3197250.00 | — |
| 2022-09-02 | 3457492.50 | $3417750.00 | — |
| 2022-09-01 | 3469672.50 | $3109050.00 | — |
| 2022-08-31 | 3512197.50 | $3263400.00 | — |
| 2022-08-30 | 3539707.50 | $3142125.00 | — |
| 2022-08-29 | 3578977.50 | $3318525.00 | — |
| 2022-08-26 | 3600660.00 | $3373650.00 | — |
| 2022-08-25 | 3616252.50 | $3483900.00 | — |
| 2022-08-24 | 3619507.50 | $3417750.00 | — |
| 2022-08-23 | 3627225.00 | $3627225.00 | — |
| 2022-08-22 | 3612157.50 | $3483900.00 | — |
| 2022-08-19 | 3609112.50 | $3693375.00 | — |
| 2022-08-18 | 3584017.50 | $3748500.00 | — |
| 2022-08-17 | 3551940.00 | $3902850.00 | — |
| 2022-08-16 | 3503535.00 | $3770550.00 | — |
| 2022-08-15 | 3468150.00 | $3946950.00 | — |
| 2022-08-12 | 3415807.50 | $4024125.00 | — |
| 2022-08-11 | 3358320.00 | $3638250.00 | — |
| 2022-08-10 | 3336585.00 | $3539025.00 | — |
| 2022-08-09 | 3322935.00 | $3417750.00 | — |
| 2022-08-08 | 3319417.50 | $3638250.00 | — |
| 2022-08-05 | 3292537.50 | $3373650.00 | — |
| 2022-08-04 | 3290017.50 | $3307500.00 | — |
| 2022-08-03 | 3292905.00 | $3197250.00 | — |
| 2022-08-02 | 3305295.00 | $3186225.00 | — |
| 2022-08-01 | 3318262.50 | $3153150.00 | — |
| 2022-07-29 | 3333855.00 | $3197250.00 | — |
| 2022-07-28 | 3344670.00 | $3098025.00 | — |
| 2022-07-27 | 3365145.00 | $3031875.00 | — |
| 2022-07-26 | 3391762.50 | $3031875.00 | — |
| 2022-07-25 | 3418695.00 | $3142125.00 | — |
| 2022-07-22 | 3436125.00 | $3252375.00 | — |
| 2022-07-21 | 3442635.00 | $3384675.00 | — |
| 2022-07-20 | 3436072.50 | $3561075.00 | — |
| 2022-07-19 | 3412027.50 | $3858750.00 | — |
| 2022-07-18 | 3357007.50 | $3913875.00 | — |
| 2022-07-15 | 3293850.00 | $4487175.00 | 2 |
| 2022-07-14 | 3170422.50 | $3428775.00 | — |
| 2022-07-13 | 3146850.00 | $3252375.00 | — |
| 2022-07-12 | 3138765.00 | $3120075.00 | — |
| 2022-07-11 | 3143805.00 | $3142125.00 | — |
| 2022-07-08 | 3147532.50 | $3197250.00 | — |
| 2022-07-07 | 3147322.50 | $3120075.00 | — |
| 2022-07-06 | 3155355.00 | $2987775.00 | — |
| 2022-07-05 | 3177562.50 | $3087000.00 | — |
| 2022-07-01 | 3191422.50 | $3042900.00 | — |
| 2022-06-30 | 3210690.00 | $3075975.00 | — |
| 2022-06-29 | 3227017.50 | $3142125.00 | — |
| 2022-06-28 | 3237727.50 | $2998800.00 | — |
| 2022-06-27 | 3263242.50 | $3098025.00 | — |
| 2022-06-24 | 3279255.00 | $3351600.00 | — |
| 2022-06-23 | 3270435.00 | $3164175.00 | — |
| 2022-06-22 | 3278100.00 | $3285450.00 | — |
| 2022-06-21 | 3274005.00 | $3417750.00 | — |
| 2022-06-17 | 3256890.00 | $3307500.00 | — |
| 2022-06-16 | 3251377.50 | $3307500.00 | — |
| 2022-06-15 | 3246495.00 | $3296475.00 | — |
| 2022-06-14 | 3243502.50 | $3230325.00 | — |
| 2022-06-13 | 3247807.50 | $2976750.00 | — |
| 2022-06-10 | 3278047.50 | $3230325.00 | — |
| 2022-06-09 | 3283980.00 | $3307500.00 | — |
| 2022-06-08 | 3282562.50 | $3472875.00 | — |
| 2022-06-07 | 3265132.50 | $3307500.00 | — |
| 2022-06-06 | 3262507.50 | $3318525.00 | — |
| 2022-06-03 | 3259620.00 | $3318525.00 | — |
| 2022-06-02 | 3258675.00 | $3296475.00 | — |
| 2022-06-01 | 3263137.50 | $3120075.00 | — |
| 2022-05-31 | 3289492.50 | $3285450.00 | — |
| 2022-05-27 | 3306135.00 | $3241350.00 | — |
| 2022-05-26 | 3331545.00 | $3087000.00 | — |
| 2022-05-25 | 3377430.00 | $3208275.00 | — |
| 2022-05-24 | 3417435.00 | $2877525.00 | — |
| 2022-05-23 | 3495975.00 | $3241350.00 | — |
| 2022-05-20 | 3547530.00 | $3329550.00 | — |
| 2022-05-19 | 3600030.00 | $3539025.00 | — |
| 2022-05-18 | 3642765.00 | $3439800.00 | — |
| 2022-05-17 | 3706395.00 | $3472875.00 | — |
| 2022-05-16 | 3779055.00 | $3439800.00 | — |
| 2022-05-13 | 3866310.00 | $3351600.00 | — |
| 2022-05-12 | 3975930.00 | $3197250.00 | — |
| 2022-05-11 | 4116000.00 | $3307500.00 | — |
| 2022-05-10 | 4260585.00 | $3417750.00 | — |
| 2022-05-09 | 4409107.50 | $3109050.00 | — |
| 2022-05-06 | 4603725.00 | $3483900.00 | — |
| 2022-05-05 | 4778182.50 | $3726450.00 | — |
| 2022-05-04 | 4945395.00 | $3991050.00 | — |
| 2022-05-03 | 5100690.00 | $4189500.00 | — |
| 2022-05-02 | 5250315.00 | $4553325.00 | 1 |
| 2022-04-29 | 5376157.50 | $4200525.00 | — |
| 2022-04-28 | 5548672.50 | $4299750.00 | — |
| 2022-04-27 | 5725755.00 | $4398975.00 | — |
| 2022-04-26 | 5906670.00 | $4354875.00 | — |
| 2022-04-25 | 6104437.50 | $4851000.00 | — |
| 2022-04-22 | 6266505.00 | $5292000.00 | — |
| 2022-04-21 | 6395235.00 | $5677875.00 | — |
| 2022-04-20 | 6495352.50 | $5843250.00 | — |
| 2022-04-19 | 6587017.50 | $6030675.00 | — |
| 2022-04-18 | 6667027.50 | $5843250.00 | — |
| 2022-04-14 | 6770662.50 | $6284250.00 | — |
| 2022-04-13 | 6835867.50 | $6504750.00 | — |
| 2022-04-12 | 6882067.50 | $6460650.00 | — |
| 2022-04-11 | 6933727.50 | $6449625.00 | — |
| 2022-04-08 | 6986175.00 | $6615000.00 | — |
| 2022-04-07 | 7023502.50 | $6747300.00 | — |
| 2022-04-06 | 7048807.50 | $7056000.00 | — |
| 2022-04-05 | 7044712.50 | $6780375.00 | — |
| 2022-04-04 | 7066657.50 | $6967800.00 | — |
| 2022-04-01 | 7070805.00 | $6835500.00 | — |
| 2022-03-31 | 7089337.50 | $6945750.00 | — |
| 2022-03-30 | 7099470.00 | $7243425.00 | — |
| 2022-03-29 | 7080885.00 | $7188300.00 | — |
| 2022-03-28 | 7065450.00 | $7011900.00 | — |
| 2022-03-25 | 7066500.00 | $7276500.00 | — |
| 2022-03-24 | 7041405.00 | $7111125.00 | — |
| 2022-03-23 | 7032322.50 | $7386750.00 | — |
| 2022-03-22 | 6995730.00 | $7375725.00 | — |
| 2022-03-21 | 6961815.00 | $7331625.00 | — |
| 2022-03-18 | 6934725.00 | $7056000.00 | — |
| 2022-03-17 | 6938085.00 | $7033950.00 | — |
| 2022-03-16 | 6949792.50 | $6923700.00 | — |
| 2022-03-15 | 6978142.50 | $6725250.00 | — |
| 2022-03-14 | 7031115.00 | $6394500.00 | — |
| 2022-03-11 | 7123935.00 | $6747300.00 | — |
| 2022-03-10 | 7189612.50 | $6868575.00 | — |
| 2022-03-09 | 7249252.50 | $7056000.00 | — |
| 2022-03-08 | 7295347.50 | $6736275.00 | — |
| 2022-03-07 | 7378507.50 | $6978825.00 | — |
| 2022-03-04 | 7444867.50 | $7210350.00 | — |
| 2022-03-03 | 7492117.50 | $7386750.00 | — |
| 2022-03-02 | 7524667.50 | $7166250.00 | — |
| 2022-03-01 | 7582942.50 | $6747300.00 | — |
| 2022-02-28 | 7687312.50 | $6945750.00 | — |
| 2022-02-25 | 7775355.00 | $7078050.00 | — |
| 2022-02-24 | 7852845.00 | $7166250.00 | — |
| 2022-02-23 | 7924560.00 | $7122150.00 | — |
| 2022-02-22 | 8002050.00 | $7717500.00 | — |
| 2022-02-18 | 8022840.00 | $7882875.00 | — |
| 2022-02-17 | 8028247.50 | $7938000.00 | — |
| 2022-02-16 | 8032080.00 | $8345925.00 | — |
| 2022-02-15 | 7998480.00 | $8213625.00 | — |
| 2022-02-14 | 7980682.50 | $7926975.00 | — |
| 2022-02-11 | 7996905.00 | $8147475.00 | — |
| 2022-02-10 | 7998952.50 | $8103375.00 | — |
| 2022-02-09 | 8011762.50 | $8026200.00 | — |
| 2022-02-08 | 8038222.50 | $7960050.00 | — |
| 2022-02-07 | 8076967.50 | $8125425.00 | — |
| 2022-02-04 | 8106420.00 | $8301825.00 | — |
| 2022-02-03 | 8125110.00 | $7827750.00 | — |
| 2022-02-02 | 8200500.00 | $7827750.00 | — |
| 2022-02-01 | 8288962.50 | $8158500.00 | — |
| 2022-01-31 | 8354325.00 | $8048250.00 | — |
| 2022-01-28 | 8434912.50 | $7485975.00 | — |
| 2022-01-27 | 8575560.00 | $7508025.00 | — |
| 2022-01-26 | 8719042.50 | $7717500.00 | — |
| 2022-01-25 | 8849400.00 | $7452900.00 | — |
| 2022-01-24 | 9013515.00 | $7717500.00 | — |
| 2022-01-21 | 9160567.50 | $7960050.00 | — |
| 2022-01-20 | 9291240.00 | $8709750.00 | — |
| 2022-01-19 | 9355185.00 | $8643600.00 | — |
| 2022-01-18 | 9429367.50 | $8886150.00 | — |
| 2022-01-14 | 9481185.00 | $9338175.00 | — |
| 2022-01-13 | 9489427.50 | $9580725.00 | — |
| 2022-01-12 | 9474045.00 | $9481500.00 | — |
| 2022-01-11 | 9470737.50 | $9349200.00 | — |
| 2022-01-10 | 9484860.00 | $9216900.00 | — |
| 2022-01-07 | 9517935.00 | $9481500.00 | — |
| 2022-01-06 | 9532057.50 | $9569700.00 | — |
| 2022-01-05 | 9546285.00 | $10253250.00 | — |
| 2022-01-04 | 9498247.50 | $10572975.00 | — |
| 2022-01-03 | 9420075.00 | $9922500.00 | — |
| 2021-12-31 | 9402802.50 | $9040500.00 | — |
| 2021-12-30 | 9476460.00 | $8853075.00 | — |
| 2021-12-29 | 9576735.00 | $8544375.00 | — |
| 2021-12-28 | 9719272.50 | $9150750.00 | — |
| 2021-12-27 | 9815610.00 | $9249975.00 | — |
| 2021-12-23 | 9914362.50 | $9426375.00 | — |
| 2021-12-22 | 10008127.50 | $9371250.00 | — |
| 2021-12-21 | 10116067.50 | $9690975.00 | — |
| 2021-12-20 | 10205160.00 | $9470475.00 | — |
| 2021-12-17 | 10331055.00 | $9040500.00 | — |
| 2021-12-16 | 10515225.00 | $9227925.00 | — |
| 2021-12-15 | 10701652.50 | $9470475.00 | — |
| 2021-12-14 | 10887082.50 | $10032750.00 | — |
| 2021-12-13 | 11037862.50 | $10363500.00 | — |
| 2021-12-10 | 11175517.50 | $10550925.00 | — |
| 2021-12-09 | 11312280.00 | $10793475.00 | — |
| 2021-12-08 | 11439645.00 | $11355750.00 | — |
| 2021-12-07 | 11529210.00 | $10848600.00 | — |
| 2021-12-06 | 11689440.00 | $10639125.00 | — |
| 2021-12-03 | 11894032.50 | $9702000.00 | — |
| 2021-12-02 | 12218850.00 | $10495800.00 | — |
| 2021-12-01 | 12493687.50 | $10694250.00 | — |
| 2021-11-30 | 12768000.00 | $11245500.00 | — |
| 2021-11-29 | 13007137.50 | $11576250.00 | — |
| 2021-11-26 | 13232100.00 | $11741625.00 | — |
| 2021-11-24 | 13455225.00 | $11907000.00 | — |
| 2021-11-23 | 13675200.00 | $11245500.00 | — |
| 2021-11-22 | 13960275.00 | $12127500.00 | — |
| 2021-11-19 | 14165550.00 | $12789000.00 | — |
| 2021-11-18 | 14308350.00 | $12678750.00 | — |
| 2021-11-17 | 14455350.00 | $13450500.00 | — |
| 2021-11-16 | 14519400.00 | $14112000.00 | — |
| 2021-11-15 | 14512050.00 | $14001750.00 | — |
| 2021-11-12 | 14505225.00 | $14222250.00 | — |
| 2021-11-11 | 14468475.00 | $14112000.00 | — |
| 2021-11-10 | 14436450.00 | $13671000.00 | — |
| 2021-11-09 | 14435662.50 | $14663250.00 | — |
| 2021-11-08 | 14317695.00 | $15545250.00 | — |
| 2021-11-05 | 14091577.50 | $15765750.00 | — |
| 2021-11-04 | 13820730.00 | $16206750.00 | — |
| 2021-11-03 | 13486357.50 | $15876000.00 | — |
| 2021-11-02 | 13162485.00 | $14553000.00 | — |
| 2021-11-01 | 12951487.50 | $14883750.00 | 1 |
| 2021-10-29 | 12696915.00 | $15214500.00 | 1 |
| 2021-10-28 | 12398767.50 | $14663250.00 | 1 |
| 2021-10-27 | 12144195.00 | $14553000.00 | 7 |
| 2021-10-26 | 11891722.50 | $11686500.00 | — |
| 2021-10-25 | 11917500.00 | $13009500.00 | 2 |
| 2021-10-22 | 11818327.50 | $12899250.00 | 1 |
| 2021-10-21 | 11730705.00 | $11355750.00 | — |
| 2021-10-20 | 11797957.50 | $11466000.00 | — |
| 2021-10-19 | 11861535.00 | $12348000.00 | — |
| 2021-10-18 | 11842687.50 | $11907000.00 | — |
| 2021-10-15 | 11870040.00 | $12348000.00 | — |
| 2021-10-14 | 11860642.50 | $12899250.00 | 5 |
| 2021-10-13 | 11798220.00 | $11410875.00 | — |
| 2021-10-12 | 11884635.00 | $9900450.00 | — |
| 2021-10-11 | 12130755.00 | $10473750.00 | — |
| 2021-10-08 | 12336450.00 | $10782450.00 | — |
| 2021-10-07 | 12523875.00 | $11686500.00 | — |
| 2021-10-06 | 12632025.00 | $11466000.00 | — |
| 2021-10-05 | 12770100.00 | $11796750.00 | — |
| 2021-10-04 | 12885075.00 | $12348000.00 | — |
| 2021-10-01 | 12954375.00 | $12678750.00 | — |
| 2021-09-30 | 12997950.00 | $12789000.00 | — |
| 2021-09-29 | 13036275.00 | $12789000.00 | — |
| 2021-09-28 | 13078800.00 | $12789000.00 | — |
| 2021-09-27 | 13125525.00 | $13230000.00 | — |
| 2021-09-24 | 13131825.00 | $13119750.00 | — |
| 2021-09-23 | 13150725.00 | $13009500.00 | — |
| 2021-09-22 | 13184325.00 | $12899250.00 | — |
| 2021-09-21 | 13231575.00 | $12678750.00 | — |
| 2021-09-20 | 13302450.00 | $12789000.00 | — |
| 2021-09-17 | 13365450.00 | $13450500.00 | — |
| 2021-09-16 | 13361250.00 | $12789000.00 | — |
| 2021-09-15 | 13420050.00 | $12899250.00 | — |
| 2021-09-14 | 13468350.00 | $13230000.00 | — |
| 2021-09-13 | 13485150.00 | $13450500.00 | — |
| 2021-09-10 | 13483575.00 | $13119750.00 | — |
| 2021-09-09 | 13517175.00 | $13119750.00 | — |
| 2021-09-08 | 13555500.00 | $13340250.00 | — |
| 2021-09-07 | 13578075.00 | $13560750.00 | — |
| 2021-09-03 | 13585950.00 | $13781250.00 | — |
| 2021-09-02 | 13575975.00 | $13891500.00 | — |
| 2021-09-01 | 13557600.00 | $13891500.00 | — |
| 2021-08-31 | 13539750.00 | $13671000.00 | — |
| 2021-08-30 | 13543950.00 | $13671000.00 | — |
| 2021-08-27 | 13550775.00 | $13560750.00 | — |
| 2021-08-26 | 13570725.00 | $13560750.00 | — |
| 2021-08-25 | 13594875.00 | $13891500.00 | — |
| 2021-08-24 | 13589730.00 | $13560750.00 | — |
| 2021-08-23 | 13619760.00 | $13230000.00 | — |
| 2021-08-20 | 13684440.00 | $13340250.00 | — |
| 2021-08-19 | 13741770.00 | $12568500.00 | — |
| 2021-08-18 | 13881525.00 | $12789000.00 | — |
| 2021-08-17 | 14012355.00 | $12899250.00 | — |
| 2021-08-16 | 14140560.00 | $13230000.00 | — |
| 2021-08-13 | 14246715.00 | $14001750.00 | — |
| 2021-08-12 | 14286195.00 | $13891500.00 | — |
| 2021-08-11 | 14343000.00 | $14112000.00 | — |
| 2021-08-10 | 14385105.00 | $14442750.00 | — |
| 2021-08-09 | 14422485.00 | $14883750.00 | — |
| 2021-08-06 | 14449890.00 | $14442750.00 | — |
| 2021-08-05 | 14528745.00 | $14332500.00 | — |
| 2021-08-04 | 14618625.00 | $14001750.00 | — |
| 2021-08-03 | 14742105.00 | $13891500.00 | — |
| 2021-08-02 | 14882385.00 | $14222250.00 | — |
| 2021-07-30 | 14998515.00 | $14112000.00 | — |
| 2021-07-29 | 15133020.00 | $14442750.00 | — |
| 2021-07-28 | 15246525.00 | $14354550.00 | — |
| 2021-07-27 | 15375675.00 | $14332500.00 | — |
| 2021-07-26 | 15512700.00 | $13891500.00 | — |
| 2021-07-23 | 15702225.00 | $14001750.00 | — |
| 2021-07-22 | 15891225.00 | $14442750.00 | — |
| 2021-07-21 | 16045050.00 | $15324750.00 | — |
| 2021-07-20 | 16115925.00 | $14553000.00 | — |
| 2021-07-19 | 16265550.00 | $15214500.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.07
2026-07-16
Close Price
$2.72
Vol: 6041
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-8349.07
Average
2565319.80
Maximum
16136620.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.07 | $2.72 | 6041 |
| 2026-07-15 | 2.07 | $2.78 | 175500 |
| 2026-07-14 | 2.05 | $2.70 | 225900 |
| 2026-07-13 | 2.06 | $2.47 | 208160 |
| 2026-07-10 | 2.13 | $2.60 | 62302 |
| 2026-07-09 | 2.19 | $2.58 | 82508 |
| 2026-07-08 | 2.27 | $2.75 | 220959 |
| 2026-07-07 | 2.34 | $2.65 | 301531 |
| 2026-07-06 | 2.45 | $2.75 | 557400 |
| 2026-07-02 | 2.56 | $2.97 | 26.0M |
| 2026-07-01 | 2.66 | $2.80 | 270336 |
| 2026-06-30 | 2.81 | $3.04 | 49200 |
| 2026-06-29 | 2.95 | $3.03 | 47133 |
| 2026-06-26 | 3.12 | $3.02 | 82592 |
| 2026-06-25 | 3.33 | $3.24 | 78175 |
| 2026-06-24 | 3.54 | $3.88 | 40600 |
| 2026-06-23 | 3.65 | $3.91 | 139600 |
| 2026-06-22 | 3.79 | $3.83 | 36001 |
| 2026-06-18 | 3.97 | $3.85 | 29312 |
| 2026-06-17 | 4.19 | $4.10 | 28100 |
| 2026-06-16 | 4.41 | $4.18 | 55330 |
| 2026-06-15 | 4.65 | $3.85 | 65144 |
| 2026-06-12 | 5.00 | $3.82 | 139791 |
| 2026-06-11 | 5.43 | $4.10 | 77600 |
| 2026-06-10 | 5.88 | $4.30 | 109600 |
| 2026-06-09 | 6.37 | $4.80 | 116100 |
| 2026-06-08 | 6.83 | $5.24 | 157500 |
| 2026-06-05 | 7.28 | $5.52 | 688392 |
| 2026-06-04 | 7.76 | $5.45 | 303952 |
| 2026-06-03 | 8.32 | $5.93 | 208040 |
| 2026-06-02 | 8.88 | $9.31 | 22670 |
| 2026-06-01 | 8.82 | $9.63 | 30760 |
| 2026-05-29 | 8.68 | $9.30 | 27916 |
| 2026-05-28 | 8.59 | $9.20 | 21752 |
| 2026-05-27 | 8.52 | $9.00 | 24203 |
| 2026-05-26 | 8.47 | $8.60 | 61010 |
| 2026-05-22 | 8.50 | $9.32 | 29060 |
| 2026-05-21 | 8.40 | $9.37 | 53140 |
| 2026-05-20 | 8.26 | $8.41 | 23630 |
| 2026-05-19 | 8.31 | $8.15 | 99090 |
| 2026-05-18 | 8.43 | $7.70 | 27060 |
| 2026-05-15 | 8.67 | $8.00 | 35600 |
| 2026-05-14 | 8.89 | $8.15 | 27780 |
| 2026-05-13 | 9.11 | $7.55 | 26530 |
| 2026-05-12 | 9.50 | $7.97 | 32960 |
| 2026-05-11 | 9.86 | $7.97 | 39550 |
| 2026-05-08 | 10.28 | $8.90 | 34100 |
| 2026-05-07 | 10.58 | $8.82 | 41590 |
| 2026-05-06 | 10.93 | $9.42 | 44640 |
| 2026-05-05 | 11.22 | $10.20 | 51160 |
| 2026-05-04 | 11.39 | $10.70 | 17460 |
| 2026-05-01 | 11.47 | $11.00 | 16360 |
| 2026-04-30 | 11.51 | $11.30 | 34180 |
| 2026-04-29 | 11.48 | $10.80 | 29300 |
| 2026-04-28 | 11.55 | $11.10 | 27800 |
| 2026-04-27 | 11.56 | $11.00 | 28400 |
| 2026-04-24 | 11.59 | $11.00 | 21900 |
| 2026-04-23 | 11.63 | $11.20 | 98240 |
| 2026-04-22 | 11.62 | $12.10 | 39030 |
| 2026-04-21 | 11.41 | $11.60 | 88800 |
| 2026-04-20 | 11.27 | $12.90 | 174260 |
| 2026-04-17 | 10.83 | $12.20 | 60410 |
| 2026-04-16 | 10.46 | $12.20 | 64520 |
| 2026-04-15 | 10.03 | $12.50 | 122940 |
| 2026-04-14 | 9.47 | $12.10 | 154040 |
| 2026-04-13 | 8.90 | $11.60 | 191550 |
| 2026-04-10 | 8.35 | $10.70 | 268650 |
| 2026-04-09 | 7.89 | $10.20 | 190470 |
| 2026-04-08 | 7.47 | $10.80 | 861110 |
| 2026-04-07 | 6.87 | $12.90 | 15.0M |
| 2026-04-06 | 5.73 | $7.96 | 106460 |
| 2026-04-02 | 5.46 | $8.40 | 106360 |
| 2026-04-01 | 5.06 | $7.80 | 2.0M |
| 2026-03-31 | 4.74 | $6.25 | 297320 |
| 2026-03-30 | 4.70 | $5.12 | 33300 |
| 2026-03-27 | 4.92 | $5.50 | 24760 |
| 2026-03-26 | 5.10 | $5.52 | 40380 |
| 2026-03-25 | 5.33 | $6.42 | 21370 |
| 2026-03-24 | 5.42 | $5.98 | 16120 |
| 2026-03-23 | 5.63 | $6.19 | 38550 |
| 2026-03-20 | 5.84 | $6.30 | 27670 |
| 2026-03-19 | 6.09 | $6.57 | 46140 |
| 2026-03-18 | 6.34 | $6.93 | 42360 |
| 2026-03-17 | 6.56 | $7.19 | 21450 |
| 2026-03-16 | 6.79 | $7.11 | 33040 |
| 2026-03-13 | 7.09 | $7.53 | 48020 |
| 2026-03-12 | 7.37 | $7.67 | 220870 |
| 2026-03-11 | 7.68 | $7.01 | 68750 |
| 2026-03-10 | 8.20 | $7.42 | 47770 |
| 2026-03-09 | 8.73 | $8.08 | 111400 |
| 2026-03-06 | 9.23 | $9.31 | 134510 |
| 2026-03-05 | 9.57 | $10.50 | 53360 |
| 2026-03-04 | 9.73 | $10.40 | 58880 |
| 2026-03-03 | 9.96 | $10.90 | 150780 |
| 2026-03-02 | 10.13 | $10.50 | 55880 |
| 2026-02-27 | 10.44 | $10.60 | 48720 |
| 2026-02-26 | 10.79 | $11.70 | 32410 |
| 2026-02-25 | 10.99 | $11.70 | 71930 |
| 2026-02-24 | 11.24 | $11.30 | 49590 |
| 2026-02-23 | 11.63 | $11.50 | 35560 |
| 2026-02-20 | 12.07 | $11.95 | 69260 |
| 2026-02-19 | 12.50 | $13.30 | 46560 |
| 2026-02-18 | 12.74 | $13.30 | 60990 |
| 2026-02-17 | 13.04 | $14.20 | 51820 |
| 2026-02-13 | 13.21 | $14.00 | 42700 |
| 2026-02-12 | 13.48 | $14.00 | 51960 |
| 2026-02-11 | 13.81 | $15.00 | 43190 |
| 2026-02-10 | 14.01 | $15.50 | 46200 |
| 2026-02-09 | 14.15 | $14.80 | 61270 |
| 2026-02-06 | 14.50 | $16.20 | 373260 |
| 2026-02-05 | 14.62 | $14.00 | 344510 |
| 2026-02-04 | 15.26 | $14.80 | 65150 |
| 2026-02-03 | 15.85 | $14.90 | 72280 |
| 2026-02-02 | 16.54 | $15.30 | 87610 |
| 2026-01-30 | 17.28 | $15.40 | 87750 |
| 2026-01-29 | 18.15 | $16.70 | 72850 |
| 2026-01-28 | 18.90 | $17.80 | 66750 |
| 2026-01-27 | 19.56 | $19.00 | 124320 |
| 2026-01-26 | 20.09 | $18.00 | 118390 |
| 2026-01-23 | 20.95 | $19.40 | 141730 |
| 2026-01-22 | 21.66 | $21.00 | 120260 |
| 2026-01-21 | 22.17 | $21.00 | 197070 |
| 2026-01-20 | 22.78 | $21.40 | 148790 |
| 2026-01-16 | 23.43 | $22.80 | 116400 |
| 2026-01-15 | 23.89 | $24.50 | 135020 |
| 2026-01-14 | 24.10 | $24.95 | 238250 |
| 2026-01-13 | 24.25 | $23.10 | 295140 |
| 2026-01-12 | 24.84 | $25.00 | 429300 |
| 2026-01-09 | 25.14 | $29.70 | 3.6M |
| 2026-01-08 | 24.51 | $29.00 | 1.5M |
| 2026-01-07 | 23.95 | $26.40 | 124800 |
| 2026-01-06 | 23.87 | $27.70 | 207410 |
| 2026-01-05 | 23.53 | $25.60 | 254380 |
| 2026-01-02 | 23.60 | $27.40 | 307330 |
| 2025-12-31 | 23.32 | $25.90 | 420550 |
| 2025-12-30 | 23.35 | $29.80 | 9.4M |
| 2025-12-29 | 22.59 | $21.10 | 946670 |
| 2025-12-26 | 23.58 | $22.80 | 113360 |
| 2025-12-24 | 24.39 | $24.30 | 101510 |
| 2025-12-23 | 25.06 | $24.70 | 1.7M |
| 2025-12-22 | 25.77 | $30.30 | 1.8M |
| 2025-12-19 | 25.46 | $23.00 | 112580 |
| 2025-12-18 | 26.67 | $23.40 | 94750 |
| 2025-12-17 | 28.02 | $21.80 | 106000 |
| 2025-12-16 | 29.95 | $24.50 | 143850 |
| 2025-12-15 | 31.66 | $24.00 | 201600 |
| 2025-12-12 | 33.77 | $29.60 | 267220 |
| 2025-12-11 | 35.06 | $34.80 | 929250 |
| 2025-12-10 | 35.48 | $41.20 | 414570 |
| 2025-12-09 | 34.64 | $44.90 | 961380 |
| 2025-12-08 | 32.90 | $70.50 | 13.3M |
| 2025-12-05 | 25.53 | $30.70 | 395230 |
| 2025-12-04 | 25.39 | $29.60 | 43130 |
| 2025-12-03 | 25.52 | $26.00 | 17220 |
| 2025-12-02 | 26.48 | $28.10 | 16540 |
| 2025-12-01 | 27.21 | $30.40 | 5370 |
| 2025-11-28 | 27.62 | $32.60 | 10400 |
| 2025-11-26 | 27.69 | $29.70 | 11420 |
| 2025-11-25 | 28.44 | $29.50 | 9570 |
| 2025-11-24 | 29.41 | $31.40 | 49680 |
| 2025-11-21 | 30.20 | $27.20 | 9360 |
| 2025-11-20 | 32.07 | $28.40 | 35900 |
| 2025-11-19 | 34.04 | $36.30 | 54160 |
| 2025-11-18 | 34.71 | $35.30 | 11730 |
| 2025-11-17 | 35.77 | $32.00 | 6980 |
| 2025-11-14 | 37.76 | $33.40 | 9730 |
| 2025-11-13 | 39.82 | $37.40 | 13640 |
| 2025-11-12 | 41.43 | $47.60 | 3180 |
| 2025-11-11 | 41.20 | $50.50 | 3180 |
| 2025-11-10 | 40.38 | $49.00 | 8590 |
| 2025-11-07 | 39.80 | $45.20 | 4000 |
| 2025-11-06 | 40.01 | $43.80 | 4020 |
| 2025-11-05 | 40.61 | $46.70 | 2500 |
| 2025-11-04 | 40.76 | $45.50 | 4360 |
| 2025-11-03 | 41.27 | $46.20 | 5110 |
| 2025-10-31 | 41.80 | $48.20 | 5300 |
| 2025-10-30 | 42.06 | $44.50 | 12830 |
| 2025-10-29 | 43.23 | $49.20 | 10660 |
| 2025-10-28 | 43.69 | $50.80 | 5080 |
| 2025-10-27 | 43.97 | $52.60 | 12410 |
| 2025-10-24 | 44.01 | $54.90 | 5850 |
| 2025-10-23 | 43.67 | $53.50 | 8360 |
| 2025-10-22 | 43.68 | $53.70 | 12500 |
| 2025-10-21 | 43.75 | $58.00 | 15600 |
| 2025-10-20 | 43.05 | $59.90 | 35840 |
| 2025-10-17 | 41.95 | $52.00 | 11540 |
| 2025-10-16 | 42.47 | $53.20 | 15130 |
| 2025-10-15 | 42.96 | $56.70 | 20600 |
| 2025-10-14 | 42.94 | $62.20 | 62490 |
| 2025-10-13 | 41.90 | $53.00 | 11260 |
| 2025-10-10 | 42.80 | $52.10 | 17560 |
| 2025-10-09 | 44.20 | $56.20 | 15780 |
| 2025-10-08 | 45.13 | $56.10 | 35260 |
| 2025-10-07 | 46.42 | $49.90 | 18170 |
| 2025-10-06 | 49.40 | $55.10 | 17390 |
| 2025-10-03 | 51.95 | $51.30 | 14870 |
| 2025-10-02 | 55.91 | $52.90 | 19120 |
| 2025-10-01 | 60.35 | $57.70 | 12850 |
| 2025-09-30 | 64.68 | $56.60 | 14880 |
| 2025-09-29 | 70.13 | $55.20 | 35900 |
| 2025-09-26 | 76.93 | $58.50 | 11775 |
| 2025-09-25 | 84.30 | $62.25 | 29171 |
| 2025-09-24 | 92.23 | $94.20 | 18333 |
| 2025-09-23 | 94.86 | $95.10 | 7153 |
| 2025-09-22 | 97.88 | $94.35 | 17575 |
| 2025-09-19 | 101.68 | $99.45 | 6567 |
| 2025-09-18 | 105.18 | $98.55 | 10995 |
| 2025-09-17 | 109.58 | $94.05 | 7820 |
| 2025-09-16 | 115.78 | $96.90 | 7843 |
| 2025-09-15 | 122.52 | $104.40 | 10028 |
| 2025-09-12 | 128.88 | $117.00 | 4855 |
| 2025-09-11 | 133.73 | $122.10 | 4162 |
| 2025-09-10 | 138.39 | $119.85 | 11608 |
| 2025-09-09 | 144.38 | $123.75 | 4565 |
| 2025-09-08 | 150.61 | $124.35 | 7285 |
| 2025-09-05 | 157.79 | $134.25 | 3489 |
| 2025-09-04 | 164.11 | $134.40 | 10955 |
| 2025-09-03 | 171.47 | $151.50 | 7575 |
| 2025-09-02 | 176.44 | $156.00 | 7087 |
| 2025-08-29 | 181.30 | $169.50 | 4918 |
| 2025-08-28 | 184.11 | $175.50 | 7072 |
| 2025-08-27 | 186.11 | $183.00 | 3299 |
| 2025-08-26 | 186.87 | $189.00 | 7439 |
| 2025-08-25 | 186.48 | $190.50 | 20605 |
| 2025-08-22 | 185.72 | $177.00 | 3379 |
| 2025-08-21 | 187.69 | $180.00 | 2031 |
| 2025-08-20 | 189.34 | $178.50 | 3969 |
| 2025-08-19 | 191.58 | $184.50 | 5538 |
| 2025-08-18 | 192.90 | $180.75 | 11441 |
| 2025-08-15 | 195.21 | $190.50 | 12760 |
| 2025-08-14 | 195.81 | $201.00 | 7341 |
| 2025-08-13 | 194.29 | $196.50 | 14003 |
| 2025-08-12 | 193.44 | $195.00 | 5262 |
| 2025-08-11 | 192.76 | $189.00 | 2157 |
| 2025-08-08 | 193.22 | $189.00 | 3952 |
| 2025-08-07 | 193.73 | $196.50 | 5501 |
| 2025-08-06 | 192.72 | $196.50 | 7360 |
| 2025-08-05 | 191.53 | $195.00 | 16899 |
| 2025-08-04 | 190.45 | $187.50 | 5765 |
| 2025-08-01 | 190.76 | $174.00 | 22167 |
| 2025-07-31 | 193.95 | $195.00 | 24903 |
| 2025-07-30 | 193.19 | $193.50 | 1855 |
| 2025-07-29 | 192.61 | $192.00 | 2303 |
| 2025-07-28 | 192.22 | $190.50 | 1035 |
| 2025-07-25 | 192.06 | $189.00 | 957 |
| 2025-07-24 | 192.16 | $187.50 | 1444 |
| 2025-07-23 | 192.56 | $198.00 | 2318 |
| 2025-07-22 | 190.79 | $187.50 | 2483 |
| 2025-07-21 | 190.91 | $183.00 | 2779 |
| 2025-07-18 | 191.97 | $195.00 | 3401 |
| 2025-07-17 | 190.64 | $202.50 | 3817 |
| 2025-07-16 | 187.49 | $199.50 | 2377 |
| 2025-07-15 | 184.44 | $199.50 | 4216 |
| 2025-07-14 | 180.87 | $184.50 | 2757 |
| 2025-07-11 | 179.88 | $193.50 | 2905 |
| 2025-07-10 | 176.83 | $192.00 | 7610 |
| 2025-07-09 | 173.60 | $192.00 | 4697 |
| 2025-07-08 | 169.85 | $198.00 | 5265 |
| 2025-07-07 | 164.26 | $195.00 | 5071 |
| 2025-07-03 | 158.44 | $184.50 | 5989 |
| 2025-07-02 | 153.95 | $183.00 | 19523 |
| 2025-07-01 | 149.11 | $171.00 | 1395 |
| 2025-06-30 | 146.10 | $165.00 | 3048 |
| 2025-06-27 | 143.96 | $160.50 | 2745 |
| 2025-06-26 | 142.53 | $157.50 | 4905 |
| 2025-06-25 | 141.61 | $151.50 | 64167 |
| 2025-06-24 | 141.93 | $149.70 | 1271 |
| 2025-06-23 | 142.80 | $151.50 | 1101 |
| 2025-06-20 | 143.57 | $156.00 | 1185 |
| 2025-06-18 | 143.65 | $153.00 | 1166 |
| 2025-06-17 | 144.51 | $157.50 | 2540 |
| 2025-06-16 | 144.71 | $153.00 | 2178 |
| 2025-06-13 | 146.04 | $154.50 | 25439 |
| 2025-06-12 | 147.43 | $153.00 | 14708 |
| 2025-06-11 | 149.52 | $148.50 | 1495 |
| 2025-06-10 | 153.06 | $145.50 | 1865 |
| 2025-06-09 | 157.96 | $143.10 | 1771 |
| 2025-06-06 | 164.32 | $138.00 | 1229 |
| 2025-06-05 | 172.93 | $139.50 | 1731 |
| 2025-06-04 | 182.74 | $149.55 | 1350 |
| 2025-06-03 | 192.13 | $154.50 | 2053 |
| 2025-06-02 | 202.09 | $150.00 | 3731 |
| 2025-05-30 | 214.67 | $137.10 | 8714 |
| 2025-05-29 | 232.05 | $136.95 | 4407 |
| 2025-05-28 | 252.25 | $129.90 | 19613 |
| 2025-05-27 | 277.14 | $253.50 | 71561 |
| 2025-05-23 | 279.89 | $252.75 | 509 |
| 2025-05-22 | 283.11 | $258.75 | 549 |
| 2025-05-21 | 285.45 | $285.00 | 443 |
| 2025-05-20 | 282.48 | $301.50 | 916 |
| 2025-05-19 | 275.42 | $307.50 | 1846 |
| 2025-05-16 | 265.81 | $364.50 | 5549 |
| 2025-05-15 | 242.53 | $288.00 | 16458 |
| 2025-05-14 | 231.55 | $258.00 | 1071 |
| 2025-05-13 | 225.08 | $256.50 | 1993 |
| 2025-05-12 | 217.86 | $226.50 | 332 |
| 2025-05-09 | 215.78 | $234.00 | 117 |
| 2025-05-08 | 211.79 | $232.50 | 190 |
| 2025-05-07 | 207.46 | $220.50 | 798 |
| 2025-05-06 | 204.98 | $246.00 | 462 |
| 2025-05-05 | 196.76 | $216.00 | 235 |
| 2025-05-02 | 193.58 | $216.00 | 304 |
| 2025-05-01 | 189.94 | $207.00 | 131 |
| 2025-04-30 | 187.67 | $202.50 | 290 |
| 2025-04-29 | 186.07 | $213.00 | 182 |
| 2025-04-28 | 182.08 | $213.00 | 4455 |
| 2025-04-25 | 177.55 | $201.00 | 183 |
| 2025-04-24 | 174.93 | $201.00 | 1740 |
| 2025-04-23 | 172.02 | $178.50 | 468 |
| 2025-04-22 | 173.53 | $180.00 | 119 |
| 2025-04-21 | 175.11 | $181.50 | 101 |
| 2025-04-17 | 176.78 | $184.50 | 27 |
| 2025-04-16 | 178.24 | $183.00 | 41 |
| 2025-04-15 | 180.41 | $191.25 | 51 |
| 2025-04-14 | 181.35 | $187.50 | 99 |
| 2025-04-11 | 183.40 | $186.00 | 85 |
| 2025-04-10 | 186.27 | $189.00 | 94 |
| 2025-04-09 | 189.13 | $199.50 | 756 |
| 2025-04-08 | 190.42 | $183.00 | 304 |
| 2025-04-07 | 195.57 | $196.50 | 328 |
| 2025-04-04 | 198.87 | $187.50 | 214 |
| 2025-04-03 | 204.78 | $198.00 | 381 |
| 2025-04-02 | 209.60 | $222.00 | 168 |
| 2025-04-01 | 210.30 | $216.00 | 51 |
| 2025-03-31 | 212.55 | $220.50 | 113 |
| 2025-03-28 | 214.39 | $220.50 | 203 |
| 2025-03-27 | 216.70 | $244.50 | 890 |
| 2025-03-26 | 214.52 | $222.00 | 909 |
| 2025-03-25 | 216.92 | $234.00 | 641 |
| 2025-03-24 | 217.38 | $229.95 | 63 |
| 2025-03-21 | 218.99 | $226.50 | 261 |
| 2025-03-20 | 221.79 | $241.50 | 116 |
| 2025-03-19 | 222.12 | $238.50 | 110 |
| 2025-03-18 | 223.36 | $256.20 | 44 |
| 2025-03-17 | 221.31 | $250.50 | 166 |
| 2025-03-14 | 220.40 | $253.50 | 68 |
| 2025-03-13 | 219.00 | $253.50 | 220 |
| 2025-03-12 | 217.66 | $258.00 | 504 |
| 2025-03-11 | 215.47 | $226.50 | 254 |
| 2025-03-10 | 219.90 | $238.50 | 153 |
| 2025-03-07 | 222.87 | $244.50 | 107 |
| 2025-03-06 | 225.39 | $243.00 | 233 |
| 2025-03-05 | 229.01 | $247.50 | 387 |
| 2025-03-04 | 232.64 | $228.00 | 351 |
| 2025-03-03 | 241.33 | $241.50 | 479 |
| 2025-02-28 | 248.97 | $256.50 | 752 |
| 2025-02-27 | 255.06 | $273.00 | 290 |
| 2025-02-26 | 259.04 | $277.50 | 249 |
| 2025-02-25 | 263.11 | $282.00 | 503 |
| 2025-02-24 | 267.29 | $303.00 | 303 |
| 2025-02-21 | 268.14 | $306.00 | 553 |
| 2025-02-20 | 268.93 | $300.00 | 576 |
| 2025-02-19 | 271.58 | $300.00 | 2001 |
| 2025-02-18 | 275.12 | $297.00 | 20684 |
| 2025-02-14 | 280.36 | $322.50 | 492 |
| 2025-02-13 | 281.58 | $322.50 | 235 |
| 2025-02-12 | 283.51 | $334.50 | 221 |
| 2025-02-11 | 283.79 | $331.50 | 251 |
| 2025-02-10 | 285.31 | $337.50 | 276 |
| 2025-02-07 | 286.43 | $345.00 | 296 |
| 2025-02-06 | 286.77 | $340.50 | 381 |
| 2025-02-05 | 288.79 | $349.50 | 185 |
| 2025-02-04 | 289.93 | $360.00 | 172 |
| 2025-02-03 | 289.78 | $366.00 | 327 |
| 2025-01-31 | 289.10 | $379.50 | 383 |
| 2025-01-30 | 286.28 | $396.00 | 369 |
| 2025-01-29 | 280.40 | $405.00 | 227 |
| 2025-01-28 | 272.61 | $394.50 | 315 |
| 2025-01-27 | 266.76 | $405.00 | 657 |
| 2025-01-24 | 258.82 | $414.00 | 193 |
| 2025-01-23 | 248.85 | $411.00 | 329 |
| 2025-01-22 | 239.12 | $400.50 | 1055 |
| 2025-01-21 | 231.36 | $384.00 | 1161 |
| 2025-01-17 | 227.23 | $438.00 | 667 |
| 2025-01-16 | 212.55 | $462.00 | 173 |
| 2025-01-15 | 192.06 | $463.50 | 911 |
| 2025-01-14 | 169.70 | $451.50 | 330 |
| 2025-01-13 | 148.18 | $434.25 | 595 |
| 2025-01-10 | 128.87 | $463.50 | 587 |
| 2025-01-08 | 102.52 | $475.50 | 1039 |
| 2025-01-07 | 71.79 | $496.50 | 1251 |
| 2025-01-06 | 34.31 | $472.50 | 5397 |
| 2025-01-03 | -1.30 | $478.50 | 1705 |
| 2025-01-02 | -40.82 | $426.00 | 1783 |
| 2024-12-31 | -72.28 | $433.50 | 4489 |
| 2024-12-30 | -106.78 | $469.50 | 5271 |
| 2024-12-27 | -150.52 | $460.50 | 945 |
| 2024-12-26 | -195.19 | $462.00 | 730 |
| 2024-12-24 | -242.80 | $441.00 | 678 |
| 2024-12-23 | -288.73 | $447.00 | 1720 |
| 2024-12-20 | -338.02 | $501.00 | 2757 |
| 2024-12-19 | -400.91 | $475.50 | 1294 |
| 2024-12-18 | -462.36 | $441.00 | 1713 |
| 2024-12-17 | -519.79 | $474.00 | 2601 |
| 2024-12-16 | -586.23 | $484.50 | 34100 |
| 2024-12-13 | -657.87 | $507.75 | 3278 |
| 2024-12-12 | -737.62 | $489.00 | 3619 |
| 2024-12-11 | -817.30 | $495.00 | 1289 |
| 2024-12-10 | -901.42 | $495.00 | 2435 |
| 2024-12-09 | -988.71 | $555.00 | 16428 |
| 2024-12-06 | -1091.53 | $501.00 | 2751 |
| 2024-12-05 | -1187.53 | $463.50 | 8455 |
| 2024-12-04 | -1278.20 | $432.00 | 11293 |
| 2024-12-03 | -1363.03 | $478.50 | 7935 |
| 2024-12-02 | -1456.56 | $466.50 | 3235 |
| 2024-11-29 | -1546.85 | $477.00 | 2057 |
| 2024-11-27 | -1637.05 | $481.50 | 1885 |
| 2024-11-26 | -1724.77 | $480.00 | 3774 |
| 2024-11-25 | -1807.16 | $577.50 | 2167 |
| 2024-11-22 | -1902.99 | $603.75 | 4647 |
| 2024-11-21 | -1998.10 | $1034.25 | 1788 |
| 2024-11-20 | -2176.09 | $1228.50 | 6784 |
| 2024-11-19 | -2398.85 | $918.75 | 409 |
| 2024-11-18 | -2565.57 | $950.25 | 461 |
| 2024-11-15 | -2737.26 | $924.00 | 345 |
| 2024-11-14 | -2900.61 | $966.00 | 344 |
| 2024-11-13 | -3066.62 | $981.75 | 530 |
| 2024-11-12 | -3228.06 | $1034.25 | 530 |
| 2024-11-11 | -3389.68 | $1076.25 | 528 |
| 2024-11-08 | -3546.94 | $1102.50 | 797 |
| 2024-11-07 | -3693.35 | $1013.25 | 1218 |
| 2024-11-06 | -3800.28 | $997.50 | 651 |
| 2024-11-05 | -3874.25 | $1097.25 | 714 |
| 2024-11-04 | -3931.63 | $1165.50 | 785 |
| 2024-11-01 | -3960.38 | $1323.00 | 738 |
| 2024-10-31 | -3971.85 | $1412.25 | 718 |
| 2024-10-30 | -3945.99 | $1517.25 | 1325 |
| 2024-10-29 | -3877.14 | $1569.75 | 9449 |
| 2024-10-28 | -3744.30 | $1428.00 | 2808 |
| 2024-10-25 | -3493.31 | $1522.50 | 527 |
| 2024-10-24 | -3152.06 | $1548.75 | 673 |
| 2024-10-23 | -2688.92 | $1590.75 | 1150 |
| 2024-10-22 | -2085.02 | $1580.25 | 1807 |
| 2024-10-21 | -1304.37 | $1548.75 | 3736 |
| 2024-10-18 | -312.12 | $1527.75 | 3942 |
| 2024-10-17 | 925.06 | $2152.50 | 1682 |
| 2024-10-16 | 2311.56 | $2394.00 | 5252 |
| 2024-10-15 | 3952.71 | $2026.50 | 2761 |
| 2024-10-14 | 6017.65 | $2147.25 | 3752 |
| 2024-10-11 | 8470.55 | $2283.75 | 5949 |
| 2024-10-10 | 11368.23 | $2462.25 | 3187 |
| 2024-10-09 | 14769.81 | $3727.50 | 2527 |
| 2024-10-08 | 18522.46 | $4730.25 | 2772 |
| 2024-10-07 | 22731.70 | $7192.50 | 1667 |
| 2024-10-04 | 27155.89 | $10552.50 | 1143 |
| 2024-10-03 | 31631.94 | $13440.00 | 794 |
| 2024-10-02 | 36258.46 | $27405.00 | 23 |
| 2024-10-01 | 38717.41 | $29295.00 | 45 |
| 2024-09-30 | 41198.03 | $36225.00 | 8 |
| 2024-09-27 | 42637.55 | $38745.00 | 5 |
| 2024-09-26 | 43794.49 | $42210.00 | 2 |
| 2024-09-25 | 44422.39 | $44100.00 | 2 |
| 2024-09-24 | 44767.03 | $45360.00 | 2 |
| 2024-09-23 | 44915.39 | $46935.00 | 1 |
| 2024-09-20 | 44769.97 | $50400.00 | 4 |
| 2024-09-19 | 43886.84 | $47250.00 | 1 |
| 2024-09-18 | 43543.34 | $45675.00 | 1 |
| 2024-09-17 | 43496.36 | $46935.00 | — |
| 2024-09-16 | 43197.84 | $45045.00 | 1 |
| 2024-09-13 | 43272.48 | $45360.00 | 1 |
| 2024-09-12 | 43316.98 | $45045.00 | 2 |
| 2024-09-11 | 43460.30 | $45360.00 | 1 |
| 2024-09-10 | 43586.62 | $46935.00 | — |
| 2024-09-09 | 43429.01 | $46935.00 | — |
| 2024-09-06 | 43275.31 | $47250.00 | — |
| 2024-09-05 | 43061.79 | $47880.00 | 1 |
| 2024-09-04 | 42714.72 | $45675.00 | — |
| 2024-09-03 | 42812.19 | $44730.00 | 1 |
| 2024-08-30 | 43161.93 | $46620.00 | 1 |
| 2024-08-29 | 43208.65 | $46305.00 | 1 |
| 2024-08-28 | 43369.83 | $46305.00 | 1 |
| 2024-08-27 | 43599.26 | $47880.00 | 1 |
| 2024-08-26 | 43577.93 | $50715.00 | 3 |
| 2024-08-23 | 43002.71 | $48825.00 | 1 |
| 2024-08-22 | 42783.36 | $46305.00 | 1 |
| 2024-08-21 | 43112.87 | $47565.00 | 1 |
| 2024-08-20 | 43285.50 | $49770.00 | 3 |
| 2024-08-19 | 43079.61 | $47565.00 | 1 |
| 2024-08-16 | 43366.42 | $45675.00 | 2 |
| 2024-08-15 | 44161.22 | $48825.00 | 2 |
| 2024-08-14 | 44485.76 | $51975.00 | 2 |
| 2024-08-13 | 44267.14 | $51660.00 | 1 |
| 2024-08-12 | 44151.80 | $48195.00 | 1 |
| 2024-08-09 | 44823.57 | $48195.00 | 1 |
| 2024-08-08 | 45681.56 | $49455.00 | 1 |
| 2024-08-07 | 46492.27 | $48825.00 | 1 |
| 2024-08-06 | 47648.10 | $48825.00 | 1 |
| 2024-08-05 | 49073.11 | $47565.00 | 1 |
| 2024-08-02 | 51076.43 | $51345.00 | 3 |
| 2024-08-01 | 52689.00 | $56070.00 | 2 |
| 2024-07-31 | 53649.29 | $60480.00 | 2 |
| 2024-07-30 | 53920.80 | $59220.00 | 2 |
| 2024-07-29 | 54590.41 | $61110.00 | 2 |
| 2024-07-26 | 55061.82 | $63945.00 | 2 |
| 2024-07-25 | 55107.86 | $64575.00 | 2 |
| 2024-07-24 | 55129.40 | $65205.00 | 3 |
| 2024-07-23 | 55127.74 | $67725.00 | 2 |
| 2024-07-22 | 54706.85 | $68040.00 | 2 |
| 2024-07-19 | 54270.61 | $71820.00 | 2 |
| 2024-07-18 | 53094.48 | $71820.00 | 1 |
| 2024-07-17 | 51865.19 | $75600.00 | 1 |
| 2024-07-16 | 49788.81 | $77175.00 | 3 |
| 2024-07-15 | 47206.70 | $74970.00 | 6 |
| 2024-07-12 | 44848.64 | $73395.00 | 3 |
| 2024-07-11 | 42633.36 | $69930.00 | 4 |
| 2024-07-10 | 40997.48 | $67095.00 | 2 |
| 2024-07-09 | 39916.51 | $65205.00 | 1 |
| 2024-07-08 | 39295.02 | $68040.00 | 2 |
| 2024-07-05 | 38226.06 | $70875.00 | 4 |
| 2024-07-03 | 36653.72 | $67725.00 | 2 |
| 2024-07-02 | 35775.27 | $67410.00 | 1 |
| 2024-07-01 | 35122.49 | $68985.00 | 1 |
| 2024-06-28 | 34351.22 | $69300.00 | 2 |
| 2024-06-27 | 33726.47 | $70875.00 | 3 |
| 2024-06-26 | 33025.86 | $73395.00 | 3 |
| 2024-06-25 | 32058.84 | $72450.00 | 2 |
| 2024-06-24 | 31534.49 | $69300.00 | 5 |
| 2024-06-21 | 32010.46 | $73395.00 | 5 |
| 2024-06-20 | 32142.98 | $78750.00 | 3 |
| 2024-06-18 | 31634.59 | $76860.00 | 5 |
| 2024-06-17 | 31933.48 | $79065.00 | 9 |
| 2024-06-14 | 32332.20 | $87885.00 | 5 |
| 2024-06-13 | 31480.26 | $98280.00 | 1 |
| 2024-06-12 | 28876.07 | $102375.00 | 1 |
| 2024-06-11 | 25601.70 | $100800.00 | 4 |
| 2024-06-10 | 22783.95 | $97650.00 | 2 |
| 2024-06-07 | 20869.38 | $100800.00 | 4 |
| 2024-06-06 | 18718.12 | $108045.00 | 5 |
| 2024-06-05 | 15474.36 | $115290.00 | 7 |
| 2024-06-04 | 11012.21 | $104895.00 | 3 |
| 2024-06-03 | 8905.07 | $113400.00 | 4 |
| 2024-05-31 | 5604.05 | $117180.00 | 7 |
| 2024-05-30 | 1970.13 | $122220.00 | 69 |
| 2024-05-29 | -2253.58 | $124110.00 | 10 |
| 2024-05-28 | -6431.98 | $113715.00 | 7 |
| 2024-05-24 | -7901.47 | $113715.00 | 8 |
| 2024-05-23 | -8349.07 | $110565.00 | 10 |
| 2024-05-22 | -6880.18 | $123165.00 | 12 |
| 2024-05-21 | -6437.08 | $120645.00 | 18 |
| 2024-05-20 | -3929.22 | $138600.00 | 23 |
| 2024-05-17 | -3265.28 | $153405.00 | 67 |
| 2024-05-16 | -3999.13 | $103005.00 | 28 |
| 2024-05-15 | 7459.00 | $94185.00 | 12 |
| 2024-05-14 | 24371.86 | $94500.00 | 5 |
| 2024-05-13 | 45739.95 | $88515.00 | 3 |
| 2024-05-10 | 73643.64 | $88515.00 | 2 |
| 2024-05-09 | 107895.75 | $88515.00 | 3 |
| 2024-05-08 | 149523.60 | $89775.00 | 5 |
| 2024-05-07 | 199435.21 | $91350.00 | 12 |
| 2024-05-06 | 258860.91 | $85050.00 | 4 |
| 2024-05-03 | 330925.98 | $87255.00 | 10 |
| 2024-05-02 | 415772.55 | $94500.00 | 10 |
| 2024-05-01 | 514256.34 | $96390.00 | 59 |
| 2024-04-30 | 629515.85 | $359100.00 | 2 |
| 2024-04-29 | 709103.06 | $560700.00 | — |
| 2024-04-26 | 760007.07 | $538650.00 | — |
| 2024-04-25 | 824625.46 | $532350.00 | — |
| 2024-04-24 | 901721.33 | $680400.00 | — |
| 2024-04-23 | 960640.98 | $784350.00 | — |
| 2024-04-22 | 1007628.24 | $989100.00 | — |
| 2024-04-19 | 1019448.94 | $984060.00 | — |
| 2024-04-18 | 1034613.95 | $963900.00 | — |
| 2024-04-17 | 1056823.68 | $954450.00 | — |
| 2024-04-16 | 1084915.09 | $1008000.00 | — |
| 2024-04-15 | 1106512.46 | $1026900.00 | — |
| 2024-04-12 | 1127825.45 | $1052100.00 | — |
| 2024-04-11 | 1147438.00 | $1055250.00 | — |
| 2024-04-10 | 1169677.27 | $1020600.00 | — |
| 2024-04-09 | 1202871.77 | $1105650.00 | — |
| 2024-04-08 | 1223497.49 | $1102500.00 | — |
| 2024-04-05 | 1248051.37 | $1102500.00 | — |
| 2024-04-04 | 1276433.81 | $1244250.00 | — |
| 2024-04-03 | 1279336.63 | $1218420.00 | — |
| 2024-04-02 | 1287931.85 | $1244250.00 | — |
| 2024-04-01 | 1292223.73 | $1266300.00 | — |
| 2024-03-28 | 1292293.04 | $1319850.00 | — |
| 2024-03-27 | 1280816.02 | $1341900.00 | — |
| 2024-03-26 | 1262586.02 | $1285200.00 | — |
| 2024-03-25 | 1253131.79 | $1294650.00 | — |
| 2024-03-22 | 1239948.31 | $1316700.00 | — |
| 2024-03-21 | 1219807.27 | $1386000.00 | — |
| 2024-03-20 | 1181686.99 | $1414350.00 | 1 |
| 2024-03-19 | 1131414.43 | $1111950.00 | — |
| 2024-03-18 | 1136799.31 | $1118250.00 | — |
| 2024-03-15 | 1141775.86 | $1046745.00 | — |
| 2024-03-14 | 1162648.26 | $1067850.00 | — |
| 2024-03-13 | 1182418.72 | $1162350.00 | — |
| 2024-03-12 | 1185406.25 | $1171800.00 | — |
| 2024-03-11 | 1186810.89 | $1162350.00 | — |
| 2024-03-08 | 1190349.96 | $1260000.00 | — |
| 2024-03-07 | 1173805.16 | $1323000.00 | — |
| 2024-03-06 | 1141285.84 | $1480500.00 | 3 |
| 2024-03-05 | 1070415.57 | $1102500.00 | — |
| 2024-03-04 | 1067962.81 | $1184400.00 | — |
| 2024-03-01 | 1048107.07 | $1190700.00 | — |
| 2024-02-29 | 1024035.02 | $1181250.00 | — |
| 2024-02-28 | 998464.63 | $1178100.00 | — |
| 2024-02-27 | 969916.14 | $1074150.00 | — |
| 2024-02-26 | 959232.08 | $1026900.00 | — |
| 2024-02-23 | 957401.06 | $1020285.00 | — |
| 2024-02-22 | 957326.98 | $1065015.00 | — |
| 2024-02-21 | 948517.23 | $951300.00 | — |
| 2024-02-20 | 962986.01 | $1008000.00 | — |
| 2024-02-16 | 968594.85 | $1011150.00 | — |
| 2024-02-15 | 975220.11 | $1004850.00 | — |
| 2024-02-14 | 985037.99 | $976500.00 | — |
| 2024-02-13 | 1003219.54 | $960750.00 | — |
| 2024-02-12 | 1028449.96 | $1174950.00 | — |
| 2024-02-09 | 1013426.73 | $1149750.00 | — |
| 2024-02-08 | 1002169.26 | $1008000.00 | — |
| 2024-02-07 | 1019894.40 | $1017450.00 | — |
| 2024-02-06 | 1039426.28 | $1055250.00 | — |
| 2024-02-05 | 1055085.16 | $1008000.00 | — |
| 2024-02-02 | 1084163.35 | $1011150.00 | — |
| 2024-02-01 | 1118178.38 | $1127700.00 | — |
| 2024-01-31 | 1134008.62 | $1291500.00 | 2 |
| 2024-01-30 | 1118792.83 | $1105650.00 | — |
| 2024-01-29 | 1141245.09 | $1146915.00 | — |
| 2024-01-26 | 1159591.14 | $1149750.00 | — |
| 2024-01-25 | 1181265.51 | $1124550.00 | — |
| 2024-01-24 | 1212699.11 | $1105650.00 | — |
| 2024-01-23 | 1254100.85 | $1149750.00 | — |
| 2024-01-22 | 1293748.38 | $1178100.00 | — |
| 2024-01-19 | 1334618.10 | $1178100.00 | — |
| 2024-01-18 | 1382810.56 | $1178100.00 | — |
| 2024-01-17 | 1439414.51 | $1351350.00 | — |
| 2024-01-16 | 1469193.15 | $1379700.00 | — |
| 2024-01-12 | 1498296.77 | $1449000.00 | — |
| 2024-01-11 | 1517946.37 | $1452150.00 | — |
| 2024-01-10 | 1540523.36 | $1496250.00 | — |
| 2024-01-09 | 1557840.13 | $1527750.00 | — |
| 2024-01-08 | 1571680.40 | $1532160.00 | — |
| 2024-01-05 | 1587172.59 | $1486800.00 | — |
| 2024-01-04 | 1615037.86 | $1505700.00 | — |
| 2024-01-03 | 1643678.39 | $1439235.00 | — |
| 2024-01-02 | 1691129.64 | $1502550.00 | — |
| 2023-12-29 | 1732975.85 | $1578150.00 | — |
| 2023-12-28 | 1765626.48 | $1556100.00 | — |
| 2023-12-27 | 1808077.51 | $1631700.00 | — |
| 2023-12-26 | 1841228.18 | $1701000.00 | — |
| 2023-12-22 | 1864814.15 | $1697850.00 | — |
| 2023-12-21 | 1892474.97 | $2044350.00 | — |
| 2023-12-20 | 1851161.73 | $1864800.00 | — |
| 2023-12-19 | 1840633.79 | $1780380.00 | — |
| 2023-12-18 | 1845813.20 | $1779750.00 | — |
| 2023-12-15 | 1851548.00 | $1776600.00 | — |
| 2023-12-14 | 1858421.29 | $1823220.00 | — |
| 2023-12-13 | 1856096.40 | $1770300.00 | — |
| 2023-12-12 | 1864033.06 | $1798650.00 | — |
| 2023-12-11 | 1866721.54 | $1808100.00 | — |
| 2023-12-08 | 1867262.06 | $1830150.00 | — |
| 2023-12-07 | 1862624.73 | $1842750.00 | — |
| 2023-12-06 | 1853947.28 | $1890000.00 | — |
| 2023-12-05 | 1833275.40 | $1873935.00 | — |
| 2023-12-04 | 1812033.13 | $1811250.00 | — |
| 2023-12-01 | 1799966.17 | $1912050.00 | — |
| 2023-11-30 | 1764129.07 | $1794555.00 | — |
| 2023-11-29 | 1746725.03 | $1842750.00 | — |
| 2023-11-28 | 1715847.79 | $1756440.00 | — |
| 2023-11-27 | 1697704.60 | $1764000.00 | — |
| 2023-11-24 | 1674599.99 | $1751715.00 | — |
| 2023-11-22 | 1649952.14 | $1804950.00 | — |
| 2023-11-21 | 1609762.35 | $1684305.00 | — |
| 2023-11-20 | 1588227.94 | $1672650.00 | — |
| 2023-11-17 | 1565439.60 | $1694700.00 | — |
| 2023-11-16 | 1534147.05 | $1590750.00 | — |
| 2023-11-15 | 1519583.04 | $1587600.00 | — |
| 2023-11-14 | 1503243.26 | $1565550.00 | — |
| 2023-11-13 | 1488859.29 | $1569330.00 | — |
| 2023-11-10 | 1471341.70 | $1571850.00 | — |
| 2023-11-09 | 1450497.31 | $1565550.00 | — |
| 2023-11-08 | 1427704.61 | $1568700.00 | — |
| 2023-11-07 | 1400725.12 | $1608705.00 | — |
| 2023-11-06 | 1361205.90 | $1559250.00 | — |
| 2023-11-03 | 1326082.91 | $1534050.00 | — |
| 2023-11-02 | 1291065.26 | $1379700.00 | — |
| 2023-11-01 | 1283474.56 | $1244250.00 | — |
| 2023-10-31 | 1303783.71 | $1237950.00 | — |
| 2023-10-30 | 1329260.17 | $1275435.00 | — |
| 2023-10-27 | 1351479.05 | $1278900.00 | — |
| 2023-10-26 | 1377049.71 | $1277325.00 | — |
| 2023-10-25 | 1407531.06 | $1332450.00 | — |
| 2023-10-24 | 1431719.28 | $1415295.00 | — |
| 2023-10-23 | 1442726.78 | $1414035.00 | — |
| 2023-10-20 | 1456134.93 | $1425690.00 | — |
| 2023-10-19 | 1469594.24 | $1411200.00 | — |
| 2023-10-18 | 1488600.28 | $1439550.00 | — |
| 2023-10-17 | 1504992.15 | $1543500.00 | — |
| 2023-10-16 | 1502407.23 | $1518300.00 | — |
| 2023-10-13 | 1505010.06 | $1502550.00 | — |
| 2023-10-12 | 1511652.75 | $1540350.00 | — |
| 2023-10-11 | 1511708.74 | $1512000.00 | — |
| 2023-10-10 | 1518062.91 | $1647450.00 | — |
| 2023-10-09 | 1497242.24 | $1477350.00 | — |
| 2023-10-06 | 1509282.45 | $1534050.00 | — |
| 2023-10-05 | 1511700.18 | $1527750.00 | — |
| 2023-10-04 | 1516227.66 | $1540350.00 | 1 |
| 2023-10-03 | 1519233.51 | $1360800.00 | — |
| 2023-10-02 | 1560939.44 | $1433250.00 | — |
| 2023-09-29 | 1594417.44 | $1505700.00 | — |
| 2023-09-28 | 1618275.97 | $1527750.00 | — |
| 2023-09-27 | 1641532.23 | $1502550.00 | — |
| 2023-09-26 | 1673986.74 | $1597050.00 | — |
| 2023-09-25 | 1691839.08 | $1767150.00 | — |
| 2023-09-22 | 1676786.79 | $2049075.00 | 3 |
| 2023-09-21 | 1600047.44 | $1776600.00 | 1 |
| 2023-09-20 | 1568640.67 | $2079000.00 | 2 |
| 2023-09-19 | 1468915.05 | $1716750.00 | 1 |
| 2023-09-18 | 1430112.67 | $1464750.00 | — |
| 2023-09-15 | 1438940.10 | $1556100.00 | — |
| 2023-09-14 | 1430778.15 | $1543500.00 | — |
| 2023-09-13 | 1424848.69 | $1458450.00 | — |
| 2023-09-12 | 1436825.19 | $1426950.00 | — |
| 2023-09-11 | 1458326.94 | $1508850.00 | — |
| 2023-09-08 | 1467003.86 | $1559250.00 | — |
| 2023-09-07 | 1467456.78 | $1559250.00 | — |
| 2023-09-06 | 1469027.17 | $1442700.00 | — |
| 2023-09-05 | 1496482.11 | $1571850.00 | — |
| 2023-09-01 | 1502235.85 | $1574685.00 | — |
| 2023-08-31 | 1509439.17 | $1537200.00 | — |
| 2023-08-30 | 1526853.31 | $1600200.00 | — |
| 2023-08-29 | 1534978.02 | $1515150.00 | — |
| 2023-08-28 | 1563531.18 | $1529325.00 | — |
| 2023-08-25 | 1594891.61 | $1738485.00 | — |
| 2023-08-24 | 1588441.53 | $1723050.00 | — |
| 2023-08-23 | 1585474.08 | $1770300.00 | — |
| 2023-08-22 | 1573426.05 | $1740375.00 | — |
| 2023-08-21 | 1567189.52 | $1745100.00 | — |
| 2023-08-18 | 1560495.15 | $1741950.00 | — |
| 2023-08-17 | 1555025.90 | $1604925.00 | — |
| 2023-08-16 | 1579263.18 | $1486800.00 | — |
| 2023-08-15 | 1634024.36 | $1436400.00 | — |
| 2023-08-14 | 1709900.22 | $1534050.00 | — |
| 2023-08-11 | 1779002.31 | $1575000.00 | — |
| 2023-08-10 | 1852082.67 | $1732500.00 | — |
| 2023-08-09 | 1905130.06 | $1798650.00 | — |
| 2023-08-08 | 1954093.99 | $1850625.00 | — |
| 2023-08-07 | 2001244.18 | $1943550.00 | — |
| 2023-08-04 | 2037611.10 | $1984500.00 | — |
| 2023-08-03 | 2072373.88 | $2031750.00 | — |
| 2023-08-02 | 2103919.29 | $1912050.00 | — |
| 2023-08-01 | 2166855.71 | $2028600.00 | — |
| 2023-07-31 | 2216379.09 | $2189250.00 | — |
| 2023-07-28 | 2240975.47 | $2198700.00 | — |
| 2023-07-27 | 2268459.96 | $2116800.00 | — |
| 2023-07-26 | 2318504.34 | $2252880.00 | — |
| 2023-07-25 | 2348755.51 | $2208150.00 | — |
| 2023-07-24 | 2394065.06 | $2271150.00 | — |
| 2023-07-21 | 2434092.34 | $2252250.00 | — |
| 2023-07-20 | 2485163.43 | $2422980.00 | — |
| 2023-07-19 | 2509028.30 | $2520000.00 | — |
| 2023-07-18 | 2516803.07 | $2501100.00 | — |
| 2023-07-17 | 2530315.15 | $2589300.00 | — |
| 2023-07-14 | 2527929.46 | $2589300.00 | — |
| 2023-07-13 | 2525695.10 | $2623950.00 | — |
| 2023-07-12 | 2516375.61 | $2598750.00 | — |
| 2023-07-11 | 2511488.08 | $2734200.00 | — |
| 2023-07-10 | 2477968.55 | $2712150.00 | — |
| 2023-07-07 | 2444502.11 | $2674350.00 | — |
| 2023-07-06 | 2414542.79 | $2535750.00 | — |
| 2023-07-05 | 2410001.99 | $2425500.00 | — |
| 2023-07-03 | 2429058.78 | $2331000.00 | — |
| 2023-06-30 | 2472193.98 | $2404080.00 | — |
| 2023-06-29 | 2507938.50 | $2283750.00 | — |
| 2023-06-28 | 2575786.07 | $2284065.00 | — |
| 2023-06-27 | 2655366.95 | $2349900.00 | — |
| 2023-06-26 | 2734609.33 | $2387700.00 | — |
| 2023-06-23 | 2819191.75 | $2567250.00 | — |
| 2023-06-22 | 2879937.12 | $2709000.00 | — |
| 2023-06-21 | 2920837.29 | $2749950.00 | — |
| 2023-06-20 | 2959832.92 | $2699550.00 | — |
| 2023-06-16 | 3015755.20 | $2853900.00 | — |
| 2023-06-15 | 3048071.84 | $2869650.00 | — |
| 2023-06-14 | 3082082.78 | $2998800.00 | — |
| 2023-06-13 | 3094087.47 | $3064950.00 | — |
| 2023-06-12 | 3093770.34 | $3072825.00 | — |
| 2023-06-09 | 3091405.71 | $3118500.00 | — |
| 2023-06-08 | 3078695.38 | $3074400.00 | — |
| 2023-06-07 | 3072893.62 | $3228750.00 | — |
| 2023-06-06 | 3033328.11 | $3228750.00 | — |
| 2023-06-05 | 2987159.96 | $3102750.00 | — |
| 2023-06-02 | 2959963.85 | $3064950.00 | — |
| 2023-06-01 | 2936280.92 | $2964150.00 | — |
| 2023-05-31 | 2929996.44 | $3020850.00 | — |
| 2023-05-30 | 2910760.87 | $2948400.00 | — |
| 2023-05-26 | 2903735.02 | $2929500.00 | — |
| 2023-05-25 | 2899626.05 | $2846025.00 | — |
| 2023-05-24 | 2912511.20 | $2812950.00 | — |
| 2023-05-23 | 2934478.25 | $2778300.00 | — |
| 2023-05-22 | 2967261.52 | $2784600.00 | — |
| 2023-05-19 | 3003889.70 | $2923200.00 | — |
| 2023-05-18 | 3017026.18 | $2888550.00 | — |
| 2023-05-17 | 3039328.90 | $2913750.00 | — |
| 2023-05-16 | 3059598.11 | $2812950.00 | — |
| 2023-05-15 | 3103964.12 | $2998800.00 | — |
| 2023-05-12 | 3115811.08 | $3001950.00 | — |
| 2023-05-11 | 3128323.73 | $3427200.00 | — |
| 2023-05-10 | 3052682.68 | $3153150.00 | — |
| 2023-05-09 | 3022123.59 | $2995650.00 | — |
| 2023-05-08 | 3019402.11 | $3068100.00 | — |
| 2023-05-05 | 3000561.73 | $2772000.00 | — |
| 2023-05-04 | 3040631.37 | $3105900.00 | — |
| 2023-05-03 | 3016309.46 | $3295215.00 | — |
| 2023-05-02 | 2947734.54 | $3087000.00 | — |
| 2023-05-01 | 2911647.91 | $3150000.00 | — |
| 2023-04-28 | 2856244.05 | $2646000.00 | — |
| 2023-04-27 | 2897922.49 | $2686950.00 | — |
| 2023-04-26 | 2937424.72 | $2600325.00 | — |
| 2023-04-25 | 3001142.40 | $2805075.00 | — |
| 2023-04-24 | 3031433.89 | $2913750.00 | — |
| 2023-04-21 | 3043051.10 | $2992500.00 | — |
| 2023-04-20 | 3039231.11 | $2882250.00 | — |
| 2023-04-19 | 3057257.32 | $3047625.00 | — |
| 2023-04-18 | 3042523.33 | $3146850.00 | — |
| 2023-04-17 | 3003691.24 | $3178350.00 | — |
| 2023-04-14 | 2951208.36 | $3209850.00 | — |
| 2023-04-13 | 2882980.16 | $3162600.00 | — |
| 2023-04-12 | 2813201.34 | $3043530.00 | — |
| 2023-04-11 | 2756897.88 | $2904930.00 | — |
| 2023-04-10 | 2720472.13 | $2756250.00 | — |
| 2023-04-06 | 2709319.10 | $2756250.00 | — |
| 2023-04-05 | 2696214.49 | $2734200.00 | — |
| 2023-04-04 | 2685513.13 | $2825235.00 | — |
| 2023-04-03 | 2653814.48 | $2627100.00 | — |
| 2023-03-31 | 2658703.23 | $2592450.00 | — |
| 2023-03-30 | 2671619.92 | $2660490.00 | — |
| 2023-03-29 | 2672197.60 | $2642850.00 | — |
| 2023-03-28 | 2676487.25 | $2565675.00 | — |
| 2023-03-27 | 2697602.18 | $2444400.00 | — |
| 2023-03-24 | 2747466.09 | $2696400.00 | — |
| 2023-03-23 | 2751969.48 | $3131100.00 | — |
| 2023-03-22 | 2665339.33 | $2705850.00 | — |
| 2023-03-21 | 2654198.46 | $2765700.00 | — |
| 2023-03-20 | 2628561.02 | $2457000.00 | — |
| 2023-03-17 | 2663751.16 | $2510550.00 | — |
| 2023-03-16 | 2693175.12 | $2611350.00 | — |
| 2023-03-15 | 2705875.03 | $2510550.00 | — |
| 2023-03-14 | 2741563.01 | $2772000.00 | — |
| 2023-03-13 | 2727557.87 | $2674350.00 | — |
| 2023-03-10 | 2731499.43 | $2554650.00 | — |
| 2023-03-09 | 2760881.23 | $2545200.00 | — |
| 2023-03-08 | 2796478.59 | $2968875.00 | — |
| 2023-03-07 | 2747985.58 | $2885400.00 | — |
| 2023-03-06 | 2708767.41 | $2674350.00 | — |
| 2023-03-03 | 2707246.96 | $2724750.00 | — |
| 2023-03-02 | 2694414.53 | $2529450.00 | — |
| 2023-03-01 | 2720190.26 | $2608200.00 | — |
| 2023-02-28 | 2732985.66 | $2549610.00 | — |
| 2023-02-27 | 2759568.67 | $2400300.00 | — |
| 2023-02-24 | 2821149.93 | $2362500.00 | — |
| 2023-02-23 | 2899672.74 | $2365650.00 | — |
| 2023-02-22 | 2988981.51 | $2457000.00 | — |
| 2023-02-21 | 3071943.41 | $2472750.00 | — |
| 2023-02-17 | 3163160.64 | $2623950.00 | — |
| 2023-02-16 | 3235110.67 | $2715300.00 | — |
| 2023-02-15 | 3297001.85 | $2816100.00 | 1 |
| 2023-02-14 | 3344942.03 | $3222450.00 | 1 |
| 2023-02-13 | 3312098.96 | $3465000.00 | 2 |
| 2023-02-10 | 3219921.15 | $3969000.00 | 3 |
| 2023-02-09 | 3003926.41 | $3228750.00 | 1 |
| 2023-02-08 | 2906601.25 | $3001950.00 | — |
| 2023-02-07 | 2839025.06 | $3146850.00 | 1 |
| 2023-02-06 | 2727773.54 | $3153150.00 | 1 |
| 2023-02-03 | 2595185.14 | $3083850.00 | 1 |
| 2023-02-02 | 2453986.18 | $3118500.00 | 3 |
| 2023-02-01 | 2281180.95 | $3717000.00 | 4 |
| 2023-01-31 | 1953358.70 | $2208150.00 | 1 |
| 2023-01-30 | 1890083.23 | $2079000.00 | — |
| 2023-01-27 | 1843499.26 | $1978200.00 | 1 |
| 2023-01-26 | 1810422.45 | $1858500.00 | 1 |
| 2023-01-25 | 1797074.62 | $1685250.00 | 1 |
| 2023-01-24 | 1817923.13 | $1708875.00 | — |
| 2023-01-23 | 1836948.06 | $1708875.00 | — |
| 2023-01-20 | 1858769.94 | $1708875.00 | — |
| 2023-01-19 | 1883766.82 | $2006550.00 | — |
| 2023-01-18 | 1849696.89 | $2182950.00 | — |
| 2023-01-17 | 1772677.97 | $2149875.00 | — |
| 2023-01-13 | 1690100.27 | $2017575.00 | — |
| 2023-01-12 | 1622169.88 | $1819125.00 | — |
| 2023-01-11 | 1585345.83 | $1940400.00 | — |
| 2023-01-10 | 1517420.11 | $1808100.00 | — |
| 2023-01-09 | 1466980.98 | $1841175.00 | — |
| 2023-01-06 | 1402180.76 | $1764000.00 | — |
| 2023-01-05 | 1344131.95 | $1686825.00 | — |
| 2023-01-04 | 1294118.78 | $1653750.00 | — |
| 2023-01-03 | 1244336.83 | $1433250.00 | — |
| 2022-12-30 | 1234480.37 | $1367100.00 | — |
| 2022-12-29 | 1238568.39 | $1444275.00 | — |
| 2022-12-28 | 1228739.15 | $1278900.00 | — |
| 2022-12-27 | 1253935.68 | $1356075.00 | — |
| 2022-12-23 | 1268745.18 | $1091475.00 | — |
| 2022-12-22 | 1343509.47 | $1036350.00 | — |
| 2022-12-21 | 1443654.66 | $1102500.00 | — |
| 2022-12-20 | 1547553.30 | $1157625.00 | — |
| 2022-12-19 | 1657939.97 | $1234800.00 | — |
| 2022-12-16 | 1770998.03 | $1378125.00 | — |
| 2022-12-15 | 1872995.58 | $1874250.00 | 1 |
| 2022-12-14 | 1887665.76 | $1797075.00 | — |
| 2022-12-13 | 1921685.67 | $1984500.00 | — |
| 2022-12-12 | 1922405.99 | $1764000.00 | — |
| 2022-12-09 | 1970395.02 | $1764000.00 | — |
| 2022-12-08 | 2026731.81 | $1929375.00 | — |
| 2022-12-07 | 2057826.26 | $1984500.00 | — |
| 2022-12-06 | 2082782.91 | $1973475.00 | — |
| 2022-12-05 | 2114502.15 | $2105775.00 | — |
| 2022-12-02 | 2123835.34 | $1984500.00 | — |
| 2022-12-01 | 2160568.28 | $1962450.00 | — |
| 2022-11-30 | 2208132.70 | $1764000.00 | — |
| 2022-11-29 | 2305294.41 | $2094750.00 | — |
| 2022-11-28 | 2348358.50 | $2205000.00 | — |
| 2022-11-25 | 2374945.29 | $2260125.00 | — |
| 2022-11-23 | 2393935.57 | $2392425.00 | — |
| 2022-11-22 | 2387798.93 | $2315250.00 | — |
| 2022-11-21 | 2396600.99 | $2359350.00 | — |
| 2022-11-18 | 2397168.05 | $2524725.00 | — |
| 2022-11-17 | 2362625.94 | $2425500.00 | — |
| 2022-11-16 | 2343114.65 | $2491650.00 | — |
| 2022-11-15 | 2306266.08 | $2723175.00 | — |
| 2022-11-14 | 2214563.62 | $2557800.00 | — |
| 2022-11-11 | 2142990.67 | $2370375.00 | — |
| 2022-11-10 | 2099610.79 | $2216025.00 | — |
| 2022-11-09 | 2082112.54 | $2271150.00 | — |
| 2022-11-08 | 2050615.09 | $2304225.00 | — |
| 2022-11-07 | 2007618.04 | $2149875.00 | — |
| 2022-11-04 | 1990873.80 | $2138850.00 | — |
| 2022-11-03 | 1974501.76 | $2116800.00 | — |
| 2022-11-02 | 1960964.70 | $2205000.00 | — |
| 2022-11-01 | 1927586.03 | $2105775.00 | — |
| 2022-10-31 | 1910773.74 | $2105775.00 | — |
| 2022-10-28 | 1892396.41 | $2105775.00 | — |
| 2022-10-27 | 1872310.85 | $2094750.00 | — |
| 2022-10-26 | 1852682.10 | $2160900.00 | — |
| 2022-10-25 | 1817459.38 | $1962450.00 | — |
| 2022-10-24 | 1820015.45 | $1962450.00 | — |
| 2022-10-21 | 1824716.18 | $1929375.00 | — |
| 2022-10-20 | 1838947.91 | $1951425.00 | — |
| 2022-10-19 | 1852693.36 | $1984500.00 | — |
| 2022-10-18 | 1863615.70 | $2039625.00 | — |
| 2022-10-17 | 1866692.69 | $1940400.00 | — |
| 2022-10-14 | 1893257.18 | $1951425.00 | — |
| 2022-10-13 | 1923909.84 | $1775025.00 | — |
| 2022-10-12 | 1998797.05 | $1752975.00 | — |
| 2022-10-11 | 2092442.40 | $1708875.00 | — |
| 2022-10-10 | 2212362.99 | $1984500.00 | — |
| 2022-10-07 | 2295253.64 | $2359350.00 | — |
| 2022-10-06 | 2314154.37 | $2381400.00 | — |
| 2022-10-05 | 2333102.31 | $2370375.00 | — |
| 2022-10-04 | 2359105.44 | $2425500.00 | — |
| 2022-10-03 | 2379390.65 | $2524725.00 | — |
| 2022-09-30 | 2383792.62 | $2315250.00 | — |
| 2022-09-29 | 2434831.68 | $2348325.00 | — |
| 2022-09-28 | 2488893.17 | $2381400.00 | — |
| 2022-09-27 | 2546414.35 | $2590875.00 | — |
| 2022-09-26 | 2570754.19 | $2381400.00 | — |
| 2022-09-23 | 2644810.85 | $2238075.00 | — |
| 2022-09-22 | 2762533.95 | $2425500.00 | — |
| 2022-09-21 | 2861076.21 | $2436525.00 | — |
| 2022-09-20 | 2974308.70 | $2756250.00 | — |
| 2022-09-19 | 3039364.92 | $2822400.00 | — |
| 2022-09-16 | 3101774.71 | $3087000.00 | — |
| 2022-09-15 | 3119214.09 | $2987775.00 | — |
| 2022-09-14 | 3161050.68 | $3042900.00 | — |
| 2022-09-13 | 3198633.33 | $3031875.00 | — |
| 2022-09-12 | 3245140.01 | $3120075.00 | — |
| 2022-09-09 | 3281021.42 | $3296475.00 | — |
| 2022-09-08 | 3285934.21 | $3208275.00 | — |
| 2022-09-07 | 3310620.92 | $3175200.00 | — |
| 2022-09-06 | 3346607.49 | $3197250.00 | — |
| 2022-09-02 | 3384027.58 | $3417750.00 | — |
| 2022-09-01 | 3381249.59 | $3109050.00 | — |
| 2022-08-31 | 3443249.90 | $3263400.00 | — |
| 2022-08-30 | 3482792.10 | $3142125.00 | — |
| 2022-08-29 | 3554197.76 | $3318525.00 | — |
| 2022-08-26 | 3599724.64 | $3373650.00 | — |
| 2022-08-25 | 3640619.54 | $3483900.00 | — |
| 2022-08-24 | 3664408.37 | $3417750.00 | — |
| 2022-08-23 | 3705395.19 | $3627225.00 | — |
| 2022-08-22 | 3708177.77 | $3483900.00 | — |
| 2022-08-19 | 3740853.67 | $3693375.00 | — |
| 2022-08-18 | 3733823.65 | $3748500.00 | — |
| 2022-08-17 | 3713182.27 | $3902850.00 | — |
| 2022-08-16 | 3655863.23 | $3770550.00 | — |
| 2022-08-15 | 3616431.23 | $3946950.00 | — |
| 2022-08-12 | 3532831.69 | $4024125.00 | — |
| 2022-08-11 | 3419047.12 | $3638250.00 | — |
| 2022-08-10 | 3367988.45 | $3539025.00 | — |
| 2022-08-09 | 3329498.90 | $3417750.00 | — |
| 2022-08-08 | 3310333.01 | $3638250.00 | — |
| 2022-08-05 | 3241688.99 | $3373650.00 | — |
| 2022-08-04 | 3217932.30 | $3307500.00 | — |
| 2022-08-03 | 3204562.68 | $3197250.00 | — |
| 2022-08-02 | 3212581.37 | $3186225.00 | — |
| 2022-08-01 | 3224528.23 | $3153150.00 | — |
| 2022-07-29 | 3245661.33 | $3197250.00 | — |
| 2022-07-28 | 3261168.41 | $3098025.00 | — |
| 2022-07-27 | 3300293.20 | $3031875.00 | — |
| 2022-07-26 | 3359773.42 | $3031875.00 | — |
| 2022-07-25 | 3428801.63 | $3142125.00 | — |
| 2022-07-22 | 3485518.34 | $3252375.00 | — |
| 2022-07-21 | 3527788.41 | $3384675.00 | — |
| 2022-07-20 | 3548521.51 | $3561075.00 | — |
| 2022-07-19 | 3534896.88 | $3858750.00 | — |
| 2022-07-18 | 3455874.59 | $3913875.00 | — |
| 2022-07-15 | 3352199.16 | $4487175.00 | 2 |
| 2022-07-14 | 3111077.38 | $3428775.00 | — |
| 2022-07-13 | 3054590.09 | $3252375.00 | — |
| 2022-07-12 | 3026867.78 | $3120075.00 | — |
| 2022-07-11 | 3023353.34 | $3142125.00 | — |
| 2022-07-08 | 3015489.68 | $3197250.00 | — |
| 2022-07-07 | 2995681.28 | $3120075.00 | — |
| 2022-07-06 | 2989964.03 | $2987775.00 | — |
| 2022-07-05 | 3012274.10 | $3087000.00 | — |
| 2022-07-01 | 3018367.30 | $3042900.00 | — |
| 2022-06-30 | 3035855.47 | $3075975.00 | — |
| 2022-06-29 | 3050334.04 | $3142125.00 | — |
| 2022-06-28 | 3054378.94 | $2998800.00 | — |
| 2022-06-27 | 3090466.17 | $3098025.00 | — |
| 2022-06-24 | 3112645.40 | $3351600.00 | — |
| 2022-06-23 | 3086193.48 | $3164175.00 | — |
| 2022-06-22 | 3096278.34 | $3285450.00 | — |
| 2022-06-21 | 3083818.80 | $3417750.00 | — |
| 2022-06-17 | 3042979.65 | $3307500.00 | — |
| 2022-06-16 | 3020453.39 | $3307500.00 | — |
| 2022-06-15 | 2996115.72 | $3296475.00 | — |
| 2022-06-14 | 2972155.96 | $3230325.00 | — |
| 2022-06-13 | 2960406.44 | $2976750.00 | — |
| 2022-06-10 | 3002428.14 | $3230325.00 | — |
| 2022-06-09 | 3000093.40 | $3307500.00 | — |
| 2022-06-08 | 2983544.94 | $3472875.00 | — |
| 2022-06-07 | 2932102.97 | $3307500.00 | — |
| 2022-06-06 | 2910068.85 | $3318525.00 | — |
| 2022-06-03 | 2885234.43 | $3318525.00 | — |
| 2022-06-02 | 2859697.54 | $3296475.00 | — |
| 2022-06-01 | 2838227.57 | $3120075.00 | — |
| 2022-05-31 | 2854214.09 | $3285450.00 | — |
| 2022-05-27 | 2841873.37 | $3241350.00 | — |
| 2022-05-26 | 2840997.05 | $3087000.00 | — |
| 2022-05-25 | 2876857.31 | $3208275.00 | — |
| 2022-05-24 | 2897461.31 | $2877525.00 | — |
| 2022-05-23 | 2995706.80 | $3241350.00 | — |
| 2022-05-20 | 3037819.91 | $3329550.00 | — |
| 2022-05-19 | 3072952.32 | $3539025.00 | — |
| 2022-05-18 | 3074613.50 | $3439800.00 | — |
| 2022-05-17 | 3102678.11 | $3472875.00 | — |
| 2022-05-16 | 3133734.30 | $3439800.00 | — |
| 2022-05-13 | 3182393.69 | $3351600.00 | — |
| 2022-05-12 | 3263256.89 | $3197250.00 | — |
| 2022-05-11 | 3395513.53 | $3307500.00 | — |
| 2022-05-10 | 3531671.76 | $3417750.00 | — |
| 2022-05-09 | 3672309.13 | $3109050.00 | — |
| 2022-05-06 | 3906281.56 | $3483900.00 | — |
| 2022-05-05 | 4104354.46 | $3726450.00 | — |
| 2022-05-04 | 4288383.62 | $3991050.00 | — |
| 2022-05-03 | 4451263.20 | $4189500.00 | — |
| 2022-05-02 | 4603359.71 | $4553325.00 | 1 |
| 2022-04-29 | 4707981.38 | $4200525.00 | — |
| 2022-04-28 | 4908347.95 | $4299750.00 | — |
| 2022-04-27 | 5124384.70 | $4398975.00 | — |
| 2022-04-26 | 5358269.92 | $4354875.00 | — |
| 2022-04-25 | 5642640.57 | $4851000.00 | — |
| 2022-04-22 | 5871313.40 | $5292000.00 | — |
| 2022-04-21 | 6046514.14 | $5677875.00 | — |
| 2022-04-20 | 6170943.42 | $5843250.00 | — |
| 2022-04-19 | 6282667.90 | $6030675.00 | — |
| 2022-04-18 | 6374824.47 | $5843250.00 | — |
| 2022-04-14 | 6523048.17 | $6284250.00 | — |
| 2022-04-13 | 6603744.72 | $6504750.00 | — |
| 2022-04-12 | 6652363.00 | $6460650.00 | — |
| 2022-04-11 | 6719404.03 | $6449625.00 | — |
| 2022-04-08 | 6800755.76 | $6615000.00 | — |
| 2022-04-07 | 6861429.15 | $6747300.00 | — |
| 2022-04-06 | 6904965.02 | $7056000.00 | — |
| 2022-04-05 | 6891412.27 | $6780375.00 | — |
| 2022-04-04 | 6934706.14 | $6967800.00 | — |
| 2022-04-01 | 6946426.28 | $6835500.00 | — |
| 2022-03-31 | 6988833.15 | $6945750.00 | — |
| 2022-03-30 | 7015728.15 | $7243425.00 | — |
| 2022-03-29 | 6985139.46 | $7188300.00 | — |
| 2022-03-28 | 6962239.27 | $7011900.00 | — |
| 2022-03-25 | 6973905.91 | $7276500.00 | — |
| 2022-03-24 | 6932873.68 | $7111125.00 | — |
| 2022-03-23 | 6921371.72 | $7386750.00 | — |
| 2022-03-22 | 6851397.06 | $7375725.00 | — |
| 2022-03-21 | 6774168.50 | $7331625.00 | — |
| 2022-03-18 | 6695775.22 | $7056000.00 | — |
| 2022-03-17 | 6665081.22 | $7033950.00 | — |
| 2022-03-16 | 6636558.84 | $6923700.00 | — |
| 2022-03-15 | 6629329.47 | $6725250.00 | — |
| 2022-03-14 | 6665538.68 | $6394500.00 | — |
| 2022-03-11 | 6780065.30 | $6747300.00 | — |
| 2022-03-10 | 6841425.91 | $6868575.00 | — |
| 2022-03-09 | 6889809.90 | $7056000.00 | — |
| 2022-03-08 | 6909222.93 | $6736275.00 | — |
| 2022-03-07 | 7001874.88 | $6978825.00 | — |
| 2022-03-04 | 7061053.02 | $7210350.00 | — |
| 2022-03-03 | 7083692.21 | $7386750.00 | — |
| 2022-03-02 | 7075614.97 | $7166250.00 | — |
| 2022-03-01 | 7115616.29 | $6747300.00 | — |
| 2022-02-28 | 7253243.21 | $6945750.00 | — |
| 2022-02-25 | 7373984.20 | $7078050.00 | — |
| 2022-02-24 | 7488884.58 | $7166250.00 | — |
| 2022-02-23 | 7606127.06 | $7122150.00 | — |
| 2022-02-22 | 7753761.46 | $7717500.00 | — |
| 2022-02-18 | 7801777.33 | $7882875.00 | — |
| 2022-02-17 | 7824684.23 | $7938000.00 | — |
| 2022-02-16 | 7841706.95 | $8345925.00 | — |
| 2022-02-15 | 7777690.03 | $8213625.00 | — |
| 2022-02-14 | 7733635.41 | $7926975.00 | — |
| 2022-02-11 | 7745483.80 | $8147475.00 | — |
| 2022-02-10 | 7715547.80 | $8103375.00 | — |
| 2022-02-09 | 7693047.89 | $8026200.00 | — |
| 2022-02-08 | 7686355.78 | $7960050.00 | — |
| 2022-02-07 | 7695872.56 | $8125425.00 | — |
| 2022-02-04 | 7675609.70 | $8301825.00 | — |
| 2022-02-03 | 7618703.72 | $7827750.00 | — |
| 2022-02-02 | 7656561.47 | $7827750.00 | — |
| 2022-02-01 | 7704705.58 | $8158500.00 | — |
| 2022-01-31 | 7695250.53 | $8048250.00 | — |
| 2022-01-28 | 7712043.67 | $7485975.00 | — |
| 2022-01-27 | 7854657.24 | $7508025.00 | — |
| 2022-01-26 | 8020147.70 | $7717500.00 | — |
| 2022-01-25 | 8172537.45 | $7452900.00 | — |
| 2022-01-24 | 8409361.09 | $7717500.00 | — |
| 2022-01-21 | 8632363.25 | $7960050.00 | — |
| 2022-01-20 | 8843584.02 | $8709750.00 | — |
| 2022-01-19 | 8933991.29 | $8643600.00 | — |
| 2022-01-18 | 9055875.06 | $8886150.00 | — |
| 2022-01-14 | 9149137.77 | $9338175.00 | — |
| 2022-01-13 | 9164990.98 | $9580725.00 | — |
| 2022-01-12 | 9135213.15 | $9481500.00 | — |
| 2022-01-11 | 9124662.24 | $9349200.00 | — |
| 2022-01-10 | 9143579.69 | $9216900.00 | — |
| 2022-01-07 | 9196820.34 | $9481500.00 | — |
| 2022-01-06 | 9206376.71 | $9569700.00 | — |
| 2022-01-05 | 9202530.86 | $10253250.00 | — |
| 2022-01-04 | 9057995.85 | $10572975.00 | — |
| 2022-01-03 | 8827364.20 | $9922500.00 | — |
| 2021-12-31 | 8701907.10 | $9040500.00 | — |
| 2021-12-30 | 8747856.65 | $8853075.00 | — |
| 2021-12-29 | 8846689.41 | $8544375.00 | — |
| 2021-12-28 | 9032484.40 | $9150750.00 | — |
| 2021-12-27 | 9126386.49 | $9249975.00 | — |
| 2021-12-23 | 9220478.38 | $9426375.00 | — |
| 2021-12-22 | 9298611.65 | $9371250.00 | — |
| 2021-12-21 | 9407080.69 | $9690975.00 | — |
| 2021-12-20 | 9471879.66 | $9470475.00 | — |
| 2021-12-17 | 9599887.21 | $9040500.00 | — |
| 2021-12-16 | 9845349.20 | $9227925.00 | — |
| 2021-12-15 | 10096831.32 | $9470475.00 | — |
| 2021-12-14 | 10343352.61 | $10032750.00 | — |
| 2021-12-13 | 10516459.20 | $10363500.00 | — |
| 2021-12-10 | 10652936.13 | $10550925.00 | — |
| 2021-12-09 | 10776992.30 | $10793475.00 | — |
| 2021-12-08 | 10874972.10 | $11355750.00 | — |
| 2021-12-07 | 10875388.16 | $10848600.00 | — |
| 2021-12-06 | 10987987.42 | $10639125.00 | — |
| 2021-12-03 | 11168094.97 | $9702000.00 | — |
| 2021-12-02 | 11579543.85 | $10495800.00 | — |
| 2021-12-01 | 11894252.95 | $10694250.00 | — |
| 2021-11-30 | 12221429.40 | $11245500.00 | — |
| 2021-11-29 | 12488136.03 | $11576250.00 | — |
| 2021-11-26 | 12730546.24 | $11741625.00 | — |
| 2021-11-24 | 12979070.38 | $11907000.00 | — |
| 2021-11-23 | 13234142.03 | $11245500.00 | — |
| 2021-11-22 | 13670297.23 | $12127500.00 | — |
| 2021-11-19 | 13990555.56 | $12789000.00 | — |
| 2021-11-18 | 14221878.83 | $12678750.00 | — |
| 2021-11-17 | 14511798.63 | $13450500.00 | — |
| 2021-11-16 | 14683182.10 | $14112000.00 | — |
| 2021-11-15 | 14739623.61 | $14001750.00 | — |
| 2021-11-12 | 14824829.19 | $14222250.00 | — |
| 2021-11-11 | 14873375.84 | $14112000.00 | — |
| 2021-11-10 | 14948676.58 | $13671000.00 | — |
| 2021-11-09 | 15124235.93 | $14663250.00 | — |
| 2021-11-08 | 15113703.31 | $15545250.00 | — |
| 2021-11-05 | 14910161.22 | $15765750.00 | — |
| 2021-11-04 | 14622128.79 | $16206750.00 | — |
| 2021-11-03 | 14190096.05 | $15876000.00 | — |
| 2021-11-02 | 13754298.76 | $14553000.00 | — |
| 2021-11-01 | 13523961.37 | $14883750.00 | 1 |
| 2021-10-29 | 13184350.19 | $15214500.00 | 1 |
| 2021-10-28 | 12718677.25 | $14663250.00 | 1 |
| 2021-10-27 | 12293515.27 | $14553000.00 | 7 |
| 2021-10-26 | 11823602.54 | $11686500.00 | — |
| 2021-10-25 | 11883270.35 | $13009500.00 | 2 |
| 2021-10-22 | 11675454.33 | $12899250.00 | 1 |
| 2021-10-21 | 11459577.11 | $11355750.00 | — |
| 2021-10-20 | 11536759.48 | $11466000.00 | — |
| 2021-10-19 | 11605829.80 | $12348000.00 | — |
| 2021-10-18 | 11502972.99 | $11907000.00 | — |
| 2021-10-15 | 11479527.72 | $12348000.00 | — |
| 2021-10-14 | 11362781.25 | $12899250.00 | 5 |
| 2021-10-13 | 11115026.90 | $11410875.00 | — |
| 2021-10-12 | 11145480.43 | $9900450.00 | — |
| 2021-10-11 | 11503607.54 | $10473750.00 | — |
| 2021-10-08 | 11802639.75 | $10782450.00 | — |
| 2021-10-07 | 12088225.46 | $11686500.00 | — |
| 2021-10-06 | 12232304.12 | $11466000.00 | — |
| 2021-10-05 | 12448684.94 | $11796750.00 | — |
| 2021-10-04 | 12632497.13 | $12348000.00 | — |
| 2021-10-01 | 12731730.33 | $12678750.00 | — |
| 2021-09-30 | 12779070.83 | $12789000.00 | — |
| 2021-09-29 | 12812580.19 | $12789000.00 | — |
| 2021-09-28 | 12853254.17 | $12789000.00 | — |
| 2021-09-27 | 12902229.82 | $13230000.00 | — |
| 2021-09-24 | 12867962.06 | $13119750.00 | — |
| 2021-09-23 | 12853322.37 | $13009500.00 | — |
| 2021-09-22 | 12861601.06 | $12899250.00 | — |
| 2021-09-21 | 12896563.65 | $12678750.00 | — |
| 2021-09-20 | 12985725.01 | $12789000.00 | — |
| 2021-09-17 | 13068033.21 | $13450500.00 | — |
| 2021-09-16 | 13026226.51 | $12789000.00 | — |
| 2021-09-15 | 13119119.42 | $12899250.00 | — |
| 2021-09-14 | 13205729.66 | $13230000.00 | — |
| 2021-09-13 | 13238505.83 | $13450500.00 | — |
| 2021-09-10 | 13232030.11 | $13119750.00 | — |
| 2021-09-09 | 13296171.62 | $13119750.00 | — |
| 2021-09-08 | 13372572.52 | $13340250.00 | — |
| 2021-09-07 | 13416681.95 | $13560750.00 | — |
| 2021-09-03 | 13423298.38 | $13781250.00 | — |
| 2021-09-02 | 13386483.01 | $13891500.00 | — |
| 2021-09-01 | 13322672.73 | $13891500.00 | — |
| 2021-08-31 | 13251024.47 | $13671000.00 | — |
| 2021-08-30 | 13217016.21 | $13671000.00 | — |
| 2021-08-27 | 13180501.78 | $13560750.00 | — |
| 2021-08-26 | 13164540.92 | $13560750.00 | — |
| 2021-08-25 | 13149433.16 | $13891500.00 | — |
| 2021-08-24 | 13065903.37 | $13560750.00 | — |
| 2021-08-23 | 13042642.29 | $13230000.00 | — |
| 2021-08-20 | 13089598.78 | $13340250.00 | — |
| 2021-08-19 | 13125306.30 | $12568500.00 | — |
| 2021-08-18 | 13333782.18 | $12789000.00 | — |
| 2021-08-17 | 13533557.07 | $12899250.00 | — |
| 2021-08-16 | 13746142.94 | $13230000.00 | — |
| 2021-08-13 | 13926823.82 | $14001750.00 | — |
| 2021-08-12 | 13977350.05 | $13891500.00 | — |
| 2021-08-11 | 14062554.12 | $14112000.00 | — |
| 2021-08-10 | 14118323.59 | $14442750.00 | — |
| 2021-08-09 | 14116750.30 | $14883750.00 | — |
| 2021-08-06 | 14025598.43 | $14442750.00 | — |
| 2021-08-05 | 14016597.42 | $14332500.00 | — |
| 2021-08-04 | 14033534.16 | $14001750.00 | — |
| 2021-08-03 | 14127168.41 | $13891500.00 | — |
| 2021-08-02 | 14263373.49 | $14222250.00 | — |
| 2021-07-30 | 14356010.45 | $14112000.00 | — |
| 2021-07-29 | 14490904.80 | $14442750.00 | — |
| 2021-07-28 | 14581862.66 | $14354550.00 | — |
| 2021-07-27 | 14710004.40 | $14332500.00 | — |
| 2021-07-26 | 14867246.75 | $13891500.00 | — |
| 2021-07-23 | 15146251.98 | $14001750.00 | — |
| 2021-07-22 | 15449973.03 | $14442750.00 | — |
| 2021-07-21 | 15712111.79 | $15324750.00 | — |
| 2021-07-20 | 15832593.08 | $14553000.00 | — |
| 2021-07-19 | 16136620.43 | $15214500.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.31
2026-07-16
Close Price
$2.72
Vol: 6041
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-72706.89
Average
2567072.60
Maximum
16170088.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.31 | $2.72 | 6041 |
| 2026-07-15 | 2.26 | $2.78 | 175500 |
| 2026-07-14 | 2.19 | $2.70 | 225900 |
| 2026-07-13 | 2.15 | $2.47 | 208160 |
| 2026-07-10 | 2.18 | $2.60 | 62302 |
| 2026-07-09 | 2.20 | $2.58 | 82508 |
| 2026-07-08 | 2.24 | $2.75 | 220959 |
| 2026-07-07 | 2.25 | $2.65 | 301531 |
| 2026-07-06 | 2.32 | $2.75 | 557400 |
| 2026-07-02 | 2.39 | $2.97 | 26.0M |
| 2026-07-01 | 2.42 | $2.80 | 270336 |
| 2026-06-30 | 2.54 | $3.04 | 49200 |
| 2026-06-29 | 2.62 | $3.03 | 47133 |
| 2026-06-26 | 2.75 | $3.02 | 82592 |
| 2026-06-25 | 2.93 | $3.24 | 78175 |
| 2026-06-24 | 3.10 | $3.88 | 40600 |
| 2026-06-23 | 3.14 | $3.91 | 139600 |
| 2026-06-22 | 3.19 | $3.83 | 36001 |
| 2026-06-18 | 3.31 | $3.85 | 29312 |
| 2026-06-17 | 3.47 | $4.10 | 28100 |
| 2026-06-16 | 3.62 | $4.18 | 55330 |
| 2026-06-15 | 3.80 | $3.85 | 65144 |
| 2026-06-12 | 4.15 | $3.82 | 139791 |
| 2026-06-11 | 4.62 | $4.10 | 77600 |
| 2026-06-10 | 5.12 | $4.30 | 109600 |
| 2026-06-09 | 5.69 | $4.80 | 116100 |
| 2026-06-08 | 6.25 | $5.24 | 157500 |
| 2026-06-05 | 6.81 | $5.52 | 688392 |
| 2026-06-04 | 7.42 | $5.45 | 303952 |
| 2026-06-03 | 8.19 | $5.93 | 208040 |
| 2026-06-02 | 8.99 | $9.31 | 22670 |
| 2026-06-01 | 8.89 | $9.63 | 30760 |
| 2026-05-29 | 8.68 | $9.30 | 27916 |
| 2026-05-28 | 8.53 | $9.20 | 21752 |
| 2026-05-27 | 8.38 | $9.00 | 24203 |
| 2026-05-26 | 8.27 | $8.60 | 61010 |
| 2026-05-22 | 8.27 | $9.32 | 29060 |
| 2026-05-21 | 8.05 | $9.37 | 53140 |
| 2026-05-20 | 7.77 | $8.41 | 23630 |
| 2026-05-19 | 7.76 | $8.15 | 99090 |
| 2026-05-18 | 7.84 | $7.70 | 27060 |
| 2026-05-15 | 8.09 | $8.00 | 35600 |
| 2026-05-14 | 8.31 | $8.15 | 27780 |
| 2026-05-13 | 8.55 | $7.55 | 26530 |
| 2026-05-12 | 9.05 | $7.97 | 32960 |
| 2026-05-11 | 9.52 | $7.97 | 39550 |
| 2026-05-08 | 10.11 | $8.90 | 34100 |
| 2026-05-07 | 10.53 | $8.82 | 41590 |
| 2026-05-06 | 11.07 | $9.42 | 44640 |
| 2026-05-05 | 11.53 | $10.20 | 51160 |
| 2026-05-04 | 11.84 | $10.70 | 17460 |
| 2026-05-01 | 12.04 | $11.00 | 16360 |
| 2026-04-30 | 12.18 | $11.30 | 34180 |
| 2026-04-29 | 12.25 | $10.80 | 29300 |
| 2026-04-28 | 12.47 | $11.10 | 27800 |
| 2026-04-27 | 12.63 | $11.00 | 28400 |
| 2026-04-24 | 12.83 | $11.00 | 21900 |
| 2026-04-23 | 13.06 | $11.20 | 98240 |
| 2026-04-22 | 13.24 | $12.10 | 39030 |
| 2026-04-21 | 13.16 | $11.60 | 88800 |
| 2026-04-20 | 13.18 | $12.90 | 174260 |
| 2026-04-17 | 12.77 | $12.20 | 60410 |
| 2026-04-16 | 12.46 | $12.20 | 64520 |
| 2026-04-15 | 12.06 | $12.50 | 122940 |
| 2026-04-14 | 11.45 | $12.10 | 154040 |
| 2026-04-13 | 10.82 | $11.60 | 191550 |
| 2026-04-10 | 10.18 | $10.70 | 268650 |
| 2026-04-09 | 9.67 | $10.20 | 190470 |
| 2026-04-08 | 9.19 | $10.80 | 861110 |
| 2026-04-07 | 8.42 | $12.90 | 15.0M |
| 2026-04-06 | 6.81 | $7.96 | 106460 |
| 2026-04-02 | 6.41 | $8.40 | 106360 |
| 2026-04-01 | 5.81 | $7.80 | 2.0M |
| 2026-03-31 | 5.28 | $6.25 | 297320 |
| 2026-03-30 | 5.14 | $5.12 | 33300 |
| 2026-03-27 | 5.36 | $5.50 | 24760 |
| 2026-03-26 | 5.53 | $5.52 | 40380 |
| 2026-03-25 | 5.75 | $6.42 | 21370 |
| 2026-03-24 | 5.77 | $5.98 | 16120 |
| 2026-03-23 | 5.96 | $6.19 | 38550 |
| 2026-03-20 | 6.15 | $6.30 | 27670 |
| 2026-03-19 | 6.38 | $6.57 | 46140 |
| 2026-03-18 | 6.61 | $6.93 | 42360 |
| 2026-03-17 | 6.80 | $7.19 | 21450 |
| 2026-03-16 | 6.99 | $7.11 | 33040 |
| 2026-03-13 | 7.28 | $7.53 | 48020 |
| 2026-03-12 | 7.53 | $7.67 | 220870 |
| 2026-03-11 | 7.83 | $7.01 | 68750 |
| 2026-03-10 | 8.43 | $7.42 | 47770 |
| 2026-03-09 | 9.07 | $8.08 | 111400 |
| 2026-03-06 | 9.68 | $9.31 | 134510 |
| 2026-03-05 | 10.05 | $10.50 | 53360 |
| 2026-03-04 | 10.17 | $10.40 | 58880 |
| 2026-03-03 | 10.37 | $10.90 | 150780 |
| 2026-03-02 | 10.48 | $10.50 | 55880 |
| 2026-02-27 | 10.79 | $10.60 | 48720 |
| 2026-02-26 | 11.16 | $11.70 | 32410 |
| 2026-02-25 | 11.30 | $11.70 | 71930 |
| 2026-02-24 | 11.51 | $11.30 | 49590 |
| 2026-02-23 | 11.93 | $11.50 | 35560 |
| 2026-02-20 | 12.41 | $11.95 | 69260 |
| 2026-02-19 | 12.89 | $13.30 | 46560 |
| 2026-02-18 | 13.08 | $13.30 | 60990 |
| 2026-02-17 | 13.36 | $14.20 | 51820 |
| 2026-02-13 | 13.44 | $14.00 | 42700 |
| 2026-02-12 | 13.65 | $14.00 | 51960 |
| 2026-02-11 | 13.95 | $15.00 | 43190 |
| 2026-02-10 | 14.04 | $15.50 | 46200 |
| 2026-02-09 | 14.03 | $14.80 | 61270 |
| 2026-02-06 | 14.29 | $16.20 | 373260 |
| 2026-02-05 | 14.21 | $14.00 | 344510 |
| 2026-02-04 | 14.87 | $14.80 | 65150 |
| 2026-02-03 | 15.47 | $14.90 | 72280 |
| 2026-02-02 | 16.22 | $15.30 | 87610 |
| 2026-01-30 | 17.06 | $15.40 | 87750 |
| 2026-01-29 | 18.10 | $16.70 | 72850 |
| 2026-01-28 | 19.00 | $17.80 | 66750 |
| 2026-01-27 | 19.78 | $19.00 | 124320 |
| 2026-01-26 | 20.40 | $18.00 | 118390 |
| 2026-01-23 | 21.51 | $19.40 | 141730 |
| 2026-01-22 | 22.44 | $21.00 | 120260 |
| 2026-01-21 | 23.11 | $21.00 | 197070 |
| 2026-01-20 | 23.94 | $21.40 | 148790 |
| 2026-01-16 | 24.85 | $22.80 | 116400 |
| 2026-01-15 | 25.53 | $24.50 | 135020 |
| 2026-01-14 | 25.84 | $24.95 | 238250 |
| 2026-01-13 | 26.09 | $23.10 | 295140 |
| 2026-01-12 | 27.00 | $25.00 | 429300 |
| 2026-01-09 | 27.51 | $29.70 | 3.6M |
| 2026-01-08 | 26.65 | $29.00 | 1.5M |
| 2026-01-07 | 25.84 | $26.40 | 124800 |
| 2026-01-06 | 25.70 | $27.70 | 207410 |
| 2026-01-05 | 25.15 | $25.60 | 254380 |
| 2026-01-02 | 25.17 | $27.40 | 307330 |
| 2025-12-31 | 24.66 | $25.90 | 420550 |
| 2025-12-30 | 24.56 | $29.80 | 9.4M |
| 2025-12-29 | 23.25 | $21.10 | 946670 |
| 2025-12-26 | 24.46 | $22.80 | 113360 |
| 2025-12-24 | 25.45 | $24.30 | 101510 |
| 2025-12-23 | 26.24 | $24.70 | 1.7M |
| 2025-12-22 | 27.12 | $30.30 | 1.8M |
| 2025-12-19 | 26.47 | $23.00 | 112580 |
| 2025-12-18 | 28.04 | $23.40 | 94750 |
| 2025-12-17 | 29.88 | $21.80 | 106000 |
| 2025-12-16 | 32.66 | $24.50 | 143850 |
| 2025-12-15 | 35.23 | $24.00 | 201600 |
| 2025-12-12 | 38.52 | $29.60 | 267220 |
| 2025-12-11 | 40.75 | $34.80 | 929250 |
| 2025-12-10 | 41.79 | $41.20 | 414570 |
| 2025-12-09 | 41.01 | $44.90 | 961380 |
| 2025-12-08 | 38.87 | $70.50 | 13.3M |
| 2025-12-05 | 28.17 | $30.70 | 395230 |
| 2025-12-04 | 27.77 | $29.60 | 43130 |
| 2025-12-03 | 27.70 | $26.00 | 17220 |
| 2025-12-02 | 28.84 | $28.10 | 16540 |
| 2025-12-01 | 29.64 | $30.40 | 5370 |
| 2025-11-28 | 29.98 | $32.60 | 10400 |
| 2025-11-26 | 29.77 | $29.70 | 11420 |
| 2025-11-25 | 30.53 | $29.50 | 9570 |
| 2025-11-24 | 31.61 | $31.40 | 49680 |
| 2025-11-21 | 32.42 | $27.20 | 9360 |
| 2025-11-20 | 34.83 | $28.40 | 35900 |
| 2025-11-19 | 37.48 | $36.30 | 54160 |
| 2025-11-18 | 38.28 | $35.30 | 11730 |
| 2025-11-17 | 39.66 | $32.00 | 6980 |
| 2025-11-14 | 42.45 | $33.40 | 9730 |
| 2025-11-13 | 45.46 | $37.40 | 13640 |
| 2025-11-12 | 47.92 | $47.60 | 3180 |
| 2025-11-11 | 47.72 | $50.50 | 3180 |
| 2025-11-10 | 46.61 | $49.00 | 8590 |
| 2025-11-07 | 45.78 | $45.20 | 4000 |
| 2025-11-06 | 46.05 | $43.80 | 4020 |
| 2025-11-05 | 46.88 | $46.70 | 2500 |
| 2025-11-04 | 47.06 | $45.50 | 4360 |
| 2025-11-03 | 47.73 | $46.20 | 5110 |
| 2025-10-31 | 48.42 | $48.20 | 5300 |
| 2025-10-30 | 48.71 | $44.50 | 12830 |
| 2025-10-29 | 50.32 | $49.20 | 10660 |
| 2025-10-28 | 50.90 | $50.80 | 5080 |
| 2025-10-27 | 51.19 | $52.60 | 12410 |
| 2025-10-24 | 51.08 | $54.90 | 5850 |
| 2025-10-23 | 50.34 | $53.50 | 8360 |
| 2025-10-22 | 50.01 | $53.70 | 12500 |
| 2025-10-21 | 49.70 | $58.00 | 15600 |
| 2025-10-20 | 48.12 | $59.90 | 35840 |
| 2025-10-17 | 45.78 | $52.00 | 11540 |
| 2025-10-16 | 45.64 | $53.20 | 15130 |
| 2025-10-15 | 45.34 | $56.70 | 20600 |
| 2025-10-14 | 44.12 | $62.20 | 62490 |
| 2025-10-13 | 41.18 | $53.00 | 11260 |
| 2025-10-10 | 40.84 | $52.10 | 17560 |
| 2025-10-09 | 41.05 | $56.20 | 15780 |
| 2025-10-08 | 40.39 | $56.10 | 35260 |
| 2025-10-07 | 40.02 | $49.90 | 18170 |
| 2025-10-06 | 41.96 | $55.10 | 17390 |
| 2025-10-03 | 43.13 | $51.30 | 14870 |
| 2025-10-02 | 46.23 | $52.90 | 19120 |
| 2025-10-01 | 49.97 | $57.70 | 12850 |
| 2025-09-30 | 53.49 | $56.60 | 14880 |
| 2025-09-29 | 58.61 | $55.20 | 35900 |
| 2025-09-26 | 65.77 | $58.50 | 11775 |
| 2025-09-25 | 73.90 | $62.25 | 29171 |
| 2025-09-24 | 83.06 | $94.20 | 18333 |
| 2025-09-23 | 84.51 | $95.10 | 7153 |
| 2025-09-22 | 86.41 | $94.35 | 17575 |
| 2025-09-19 | 89.39 | $99.45 | 6567 |
| 2025-09-18 | 91.83 | $98.55 | 10995 |
| 2025-09-17 | 95.52 | $94.05 | 7820 |
| 2025-09-16 | 101.87 | $96.90 | 7843 |
| 2025-09-15 | 109.13 | $104.40 | 10028 |
| 2025-09-12 | 115.99 | $117.00 | 4855 |
| 2025-09-11 | 120.74 | $122.10 | 4162 |
| 2025-09-10 | 125.26 | $119.85 | 11608 |
| 2025-09-09 | 131.82 | $123.75 | 4565 |
| 2025-09-08 | 138.89 | $124.35 | 7285 |
| 2025-09-05 | 147.60 | $134.25 | 3489 |
| 2025-09-04 | 155.33 | $134.40 | 10955 |
| 2025-09-03 | 164.89 | $151.50 | 7575 |
| 2025-09-02 | 171.27 | $156.00 | 7087 |
| 2025-08-29 | 177.74 | $169.50 | 4918 |
| 2025-08-28 | 181.41 | $175.50 | 7072 |
| 2025-08-27 | 184.04 | $183.00 | 3299 |
| 2025-08-26 | 184.90 | $189.00 | 7439 |
| 2025-08-25 | 184.08 | $190.50 | 20605 |
| 2025-08-22 | 182.65 | $177.00 | 3379 |
| 2025-08-21 | 185.21 | $180.00 | 2031 |
| 2025-08-20 | 187.42 | $178.50 | 3969 |
| 2025-08-19 | 190.59 | $184.50 | 5538 |
| 2025-08-18 | 192.55 | $180.75 | 11441 |
| 2025-08-15 | 196.10 | $190.50 | 12760 |
| 2025-08-14 | 197.30 | $201.00 | 7341 |
| 2025-08-13 | 195.38 | $196.50 | 14003 |
| 2025-08-12 | 194.42 | $195.00 | 5262 |
| 2025-08-11 | 193.68 | $189.00 | 2157 |
| 2025-08-08 | 194.63 | $189.00 | 3952 |
| 2025-08-07 | 195.73 | $196.50 | 5501 |
| 2025-08-06 | 194.64 | $196.50 | 7360 |
| 2025-08-05 | 193.26 | $195.00 | 16899 |
| 2025-08-04 | 191.99 | $187.50 | 5765 |
| 2025-08-01 | 192.78 | $174.00 | 22167 |
| 2025-07-31 | 197.93 | $195.00 | 24903 |
| 2025-07-30 | 197.49 | $193.50 | 1855 |
| 2025-07-29 | 197.32 | $192.00 | 2303 |
| 2025-07-28 | 197.50 | $190.50 | 1035 |
| 2025-07-25 | 198.07 | $189.00 | 957 |
| 2025-07-24 | 199.13 | $187.50 | 1444 |
| 2025-07-23 | 200.75 | $198.00 | 2318 |
| 2025-07-22 | 199.27 | $187.50 | 2483 |
| 2025-07-21 | 200.63 | $183.00 | 2779 |
| 2025-07-18 | 203.55 | $195.00 | 3401 |
| 2025-07-17 | 203.12 | $202.50 | 3817 |
| 2025-07-16 | 200.04 | $199.50 | 2377 |
| 2025-07-15 | 197.04 | $199.50 | 4216 |
| 2025-07-14 | 193.21 | $184.50 | 2757 |
| 2025-07-11 | 193.14 | $193.50 | 2905 |
| 2025-07-10 | 190.05 | $192.00 | 7610 |
| 2025-07-09 | 186.61 | $192.00 | 4697 |
| 2025-07-08 | 182.30 | $198.00 | 5265 |
| 2025-07-07 | 175.06 | $195.00 | 5071 |
| 2025-07-03 | 167.14 | $184.50 | 5989 |
| 2025-07-02 | 160.81 | $183.00 | 19523 |
| 2025-07-01 | 153.64 | $171.00 | 1395 |
| 2025-06-30 | 148.80 | $165.00 | 3048 |
| 2025-06-27 | 144.96 | $160.50 | 2745 |
| 2025-06-26 | 141.89 | $157.50 | 4905 |
| 2025-06-25 | 139.33 | $151.50 | 64167 |
| 2025-06-24 | 138.37 | $149.70 | 1271 |
| 2025-06-23 | 138.05 | $151.50 | 1101 |
| 2025-06-20 | 137.40 | $156.00 | 1185 |
| 2025-06-18 | 135.52 | $153.00 | 1166 |
| 2025-06-17 | 134.54 | $157.50 | 2540 |
| 2025-06-16 | 132.33 | $153.00 | 2178 |
| 2025-06-13 | 131.48 | $154.50 | 25439 |
| 2025-06-12 | 130.45 | $153.00 | 14708 |
| 2025-06-11 | 130.16 | $148.50 | 1495 |
| 2025-06-10 | 131.77 | $145.50 | 1865 |
| 2025-06-09 | 135.23 | $143.10 | 1771 |
| 2025-06-06 | 140.76 | $138.00 | 1229 |
| 2025-06-05 | 149.66 | $139.50 | 1731 |
| 2025-06-04 | 160.54 | $149.55 | 1350 |
| 2025-06-03 | 171.09 | $154.50 | 2053 |
| 2025-06-02 | 182.80 | $150.00 | 3731 |
| 2025-05-30 | 198.83 | $137.10 | 8714 |
| 2025-05-29 | 222.70 | $136.95 | 4407 |
| 2025-05-28 | 251.93 | $129.90 | 19613 |
| 2025-05-27 | 289.67 | $253.50 | 71561 |
| 2025-05-23 | 296.22 | $252.75 | 509 |
| 2025-05-22 | 304.02 | $258.75 | 549 |
| 2025-05-21 | 311.13 | $285.00 | 443 |
| 2025-05-20 | 310.91 | $301.50 | 916 |
| 2025-05-19 | 304.83 | $307.50 | 1846 |
| 2025-05-16 | 294.94 | $364.50 | 5549 |
| 2025-05-15 | 264.35 | $288.00 | 16458 |
| 2025-05-14 | 250.88 | $258.00 | 1071 |
| 2025-05-13 | 243.66 | $256.50 | 1993 |
| 2025-05-12 | 235.09 | $226.50 | 332 |
| 2025-05-09 | 233.91 | $234.00 | 117 |
| 2025-05-08 | 229.90 | $232.50 | 190 |
| 2025-05-07 | 225.31 | $220.50 | 798 |
| 2025-05-06 | 223.34 | $246.00 | 462 |
| 2025-05-05 | 212.73 | $216.00 | 235 |
| 2025-05-02 | 209.20 | $216.00 | 304 |
| 2025-05-01 | 204.84 | $207.00 | 131 |
| 2025-04-30 | 202.35 | $202.50 | 290 |
| 2025-04-29 | 200.73 | $213.00 | 182 |
| 2025-04-28 | 195.45 | $213.00 | 4455 |
| 2025-04-25 | 189.07 | $201.00 | 183 |
| 2025-04-24 | 185.20 | $201.00 | 1740 |
| 2025-04-23 | 180.63 | $178.50 | 468 |
| 2025-04-22 | 182.36 | $180.00 | 119 |
| 2025-04-21 | 184.19 | $181.50 | 101 |
| 2025-04-17 | 186.14 | $184.50 | 27 |
| 2025-04-16 | 187.77 | $183.00 | 41 |
| 2025-04-15 | 190.44 | $191.25 | 51 |
| 2025-04-14 | 191.30 | $187.50 | 99 |
| 2025-04-11 | 193.75 | $186.00 | 85 |
| 2025-04-10 | 197.43 | $189.00 | 94 |
| 2025-04-09 | 201.18 | $199.50 | 756 |
| 2025-04-08 | 202.65 | $183.00 | 304 |
| 2025-04-07 | 209.86 | $196.50 | 328 |
| 2025-04-04 | 214.58 | $187.50 | 214 |
| 2025-04-03 | 223.34 | $198.00 | 381 |
| 2025-04-02 | 230.82 | $222.00 | 168 |
| 2025-04-01 | 232.45 | $216.00 | 51 |
| 2025-03-31 | 236.43 | $220.50 | 113 |
| 2025-03-28 | 239.94 | $220.50 | 203 |
| 2025-03-27 | 244.31 | $244.50 | 890 |
| 2025-03-26 | 242.10 | $222.00 | 909 |
| 2025-03-25 | 246.62 | $234.00 | 641 |
| 2025-03-24 | 248.41 | $229.95 | 63 |
| 2025-03-21 | 251.96 | $226.50 | 261 |
| 2025-03-20 | 257.44 | $241.50 | 116 |
| 2025-03-19 | 259.44 | $238.50 | 110 |
| 2025-03-18 | 262.89 | $256.20 | 44 |
| 2025-03-17 | 261.55 | $250.50 | 166 |
| 2025-03-14 | 261.81 | $253.50 | 68 |
| 2025-03-13 | 261.27 | $253.50 | 220 |
| 2025-03-12 | 260.75 | $258.00 | 504 |
| 2025-03-11 | 258.85 | $226.50 | 254 |
| 2025-03-10 | 266.69 | $238.50 | 153 |
| 2025-03-07 | 272.62 | $244.50 | 107 |
| 2025-03-06 | 278.11 | $243.00 | 233 |
| 2025-03-05 | 285.42 | $247.50 | 387 |
| 2025-03-04 | 293.04 | $228.00 | 351 |
| 2025-03-03 | 308.58 | $241.50 | 479 |
| 2025-02-28 | 323.28 | $256.50 | 752 |
| 2025-02-27 | 336.40 | $273.00 | 290 |
| 2025-02-26 | 347.05 | $277.50 | 249 |
| 2025-02-25 | 358.44 | $282.00 | 503 |
| 2025-02-24 | 370.67 | $303.00 | 303 |
| 2025-02-21 | 378.65 | $306.00 | 553 |
| 2025-02-20 | 387.09 | $300.00 | 576 |
| 2025-02-19 | 398.90 | $300.00 | 2001 |
| 2025-02-18 | 412.85 | $297.00 | 20684 |
| 2025-02-14 | 430.29 | $322.50 | 492 |
| 2025-02-13 | 442.85 | $322.50 | 235 |
| 2025-02-12 | 457.45 | $334.50 | 221 |
| 2025-02-11 | 470.67 | $331.50 | 251 |
| 2025-02-10 | 486.84 | $337.50 | 276 |
| 2025-02-07 | 503.68 | $345.00 | 296 |
| 2025-02-06 | 520.73 | $340.50 | 381 |
| 2025-02-05 | 541.72 | $349.50 | 185 |
| 2025-02-04 | 563.09 | $360.00 | 172 |
| 2025-02-03 | 584.31 | $366.00 | 327 |
| 2025-01-31 | 606.62 | $379.50 | 383 |
| 2025-01-30 | 627.71 | $396.00 | 369 |
| 2025-01-29 | 646.22 | $405.00 | 227 |
| 2025-01-28 | 663.81 | $394.50 | 315 |
| 2025-01-27 | 686.31 | $405.00 | 657 |
| 2025-01-24 | 707.98 | $414.00 | 193 |
| 2025-01-23 | 728.96 | $411.00 | 329 |
| 2025-01-22 | 752.70 | $400.50 | 1055 |
| 2025-01-21 | 782.02 | $384.00 | 1161 |
| 2025-01-17 | 819.78 | $438.00 | 667 |
| 2025-01-16 | 845.28 | $462.00 | 173 |
| 2025-01-15 | 865.14 | $463.50 | 911 |
| 2025-01-14 | 885.06 | $451.50 | 330 |
| 2025-01-13 | 909.18 | $434.25 | 595 |
| 2025-01-10 | 939.86 | $463.50 | 587 |
| 2025-01-08 | 963.65 | $475.50 | 1039 |
| 2025-01-07 | 984.31 | $496.50 | 1251 |
| 2025-01-06 | 998.18 | $472.50 | 5397 |
| 2025-01-03 | 1017.90 | $478.50 | 1705 |
| 2025-01-02 | 1035.17 | $426.00 | 1783 |
| 2024-12-31 | 1067.82 | $433.50 | 4489 |
| 2024-12-30 | 1100.09 | $469.50 | 5271 |
| 2024-12-27 | 1122.73 | $460.50 | 945 |
| 2024-12-26 | 1147.78 | $462.00 | 730 |
| 2024-12-24 | 1172.35 | $441.00 | 678 |
| 2024-12-23 | 1203.40 | $447.00 | 1720 |
| 2024-12-20 | 1233.73 | $501.00 | 2757 |
| 2024-12-19 | 1247.98 | $475.50 | 1294 |
| 2024-12-18 | 1267.83 | $441.00 | 1713 |
| 2024-12-17 | 1297.45 | $474.00 | 2601 |
| 2024-12-16 | 1317.68 | $484.50 | 34100 |
| 2024-12-13 | 1333.74 | $507.75 | 3278 |
| 2024-12-12 | 1340.94 | $489.00 | 3619 |
| 2024-12-11 | 1350.95 | $495.00 | 1289 |
| 2024-12-10 | 1356.92 | $495.00 | 2435 |
| 2024-12-09 | 1360.36 | $555.00 | 16428 |
| 2024-12-06 | 1342.31 | $501.00 | 2751 |
| 2024-12-05 | 1334.87 | $463.50 | 8455 |
| 2024-12-04 | 1335.93 | $432.00 | 11293 |
| 2024-12-03 | 1346.25 | $478.50 | 7935 |
| 2024-12-02 | 1344.06 | $466.50 | 3235 |
| 2024-11-29 | 1346.14 | $477.00 | 2057 |
| 2024-11-27 | 1347.43 | $481.50 | 1885 |
| 2024-11-26 | 1350.86 | $480.00 | 3774 |
| 2024-11-25 | 1360.14 | $577.50 | 2167 |
| 2024-11-22 | 1346.70 | $603.75 | 4647 |
| 2024-11-21 | 1329.79 | $1034.25 | 1788 |
| 2024-11-20 | 1182.91 | $1228.50 | 6784 |
| 2024-11-19 | 955.35 | $918.75 | 409 |
| 2024-11-18 | 792.49 | $950.25 | 461 |
| 2024-11-15 | 604.19 | $924.00 | 345 |
| 2024-11-14 | 407.18 | $966.00 | 344 |
| 2024-11-13 | 182.34 | $981.75 | 530 |
| 2024-11-12 | -63.25 | $1034.25 | 530 |
| 2024-11-11 | -340.40 | $1076.25 | 528 |
| 2024-11-08 | -646.78 | $1102.50 | 797 |
| 2024-11-07 | -977.32 | $1013.25 | 1218 |
| 2024-11-06 | -1293.78 | $997.50 | 651 |
| 2024-11-05 | -1608.94 | $1097.25 | 714 |
| 2024-11-04 | -1951.19 | $1165.50 | 785 |
| 2024-11-01 | -2308.00 | $1323.00 | 738 |
| 2024-10-31 | -2701.69 | $1412.25 | 718 |
| 2024-10-30 | -3108.88 | $1517.25 | 1325 |
| 2024-10-29 | -3526.98 | $1569.75 | 9449 |
| 2024-10-28 | -3930.65 | $1428.00 | 2808 |
| 2024-10-25 | -4243.72 | $1522.50 | 527 |
| 2024-10-24 | -4509.44 | $1548.75 | 673 |
| 2024-10-23 | -4684.00 | $1590.75 | 1150 |
| 2024-10-22 | -4740.61 | $1580.25 | 1807 |
| 2024-10-21 | -4625.31 | $1548.75 | 3736 |
| 2024-10-18 | -4282.96 | $1527.75 | 3942 |
| 2024-10-17 | -3657.43 | $2152.50 | 1682 |
| 2024-10-16 | -2882.50 | $2394.00 | 5252 |
| 2024-10-15 | -1796.77 | $2026.50 | 2761 |
| 2024-10-14 | -134.29 | $2147.25 | 3752 |
| 2024-10-11 | 2078.45 | $2283.75 | 5949 |
| 2024-10-10 | 4954.52 | $2462.25 | 3187 |
| 2024-10-09 | 8618.44 | $3727.50 | 2527 |
| 2024-10-08 | 12885.94 | $4730.25 | 2772 |
| 2024-10-07 | 17953.66 | $7192.50 | 1667 |
| 2024-10-04 | 23510.61 | $10552.50 | 1143 |
| 2024-10-03 | 29350.67 | $13440.00 | 794 |
| 2024-10-02 | 35652.00 | $27405.00 | 23 |
| 2024-10-01 | 38979.05 | $29295.00 | 45 |
| 2024-09-30 | 42479.05 | $36225.00 | 8 |
| 2024-09-27 | 44576.88 | $38745.00 | 5 |
| 2024-09-26 | 46347.70 | $42210.00 | 2 |
| 2024-09-25 | 47411.15 | $44100.00 | 2 |
| 2024-09-24 | 48104.33 | $45360.00 | 2 |
| 2024-09-23 | 48541.57 | $46935.00 | 1 |
| 2024-09-20 | 48565.27 | $50400.00 | 4 |
| 2024-09-19 | 47489.01 | $47250.00 | 1 |
| 2024-09-18 | 47170.67 | $45675.00 | 1 |
| 2024-09-17 | 47281.12 | $46935.00 | — |
| 2024-09-16 | 47019.04 | $45045.00 | 1 |
| 2024-09-13 | 47301.48 | $45360.00 | 1 |
| 2024-09-12 | 47550.35 | $45045.00 | 2 |
| 2024-09-11 | 47957.38 | $45360.00 | 1 |
| 2024-09-10 | 48357.11 | $46935.00 | — |
| 2024-09-09 | 48349.19 | $46935.00 | — |
| 2024-09-06 | 48344.36 | $47250.00 | — |
| 2024-09-05 | 48246.03 | $47880.00 | 1 |
| 2024-09-04 | 47937.50 | $45675.00 | — |
| 2024-09-03 | 48273.12 | $44730.00 | 1 |
| 2024-08-30 | 48995.82 | $46620.00 | 1 |
| 2024-08-29 | 49292.62 | $46305.00 | 1 |
| 2024-08-28 | 49768.30 | $46305.00 | 1 |
| 2024-08-27 | 50362.28 | $47880.00 | 1 |
| 2024-08-26 | 50602.25 | $50715.00 | 3 |
| 2024-08-23 | 50015.15 | $48825.00 | 1 |
| 2024-08-22 | 49921.08 | $46305.00 | 1 |
| 2024-08-21 | 50631.23 | $47565.00 | 1 |
| 2024-08-20 | 51126.63 | $49770.00 | 3 |
| 2024-08-19 | 51063.54 | $47565.00 | 1 |
| 2024-08-16 | 51718.62 | $45675.00 | 2 |
| 2024-08-15 | 53149.59 | $48825.00 | 2 |
| 2024-08-14 | 53929.35 | $51975.00 | 2 |
| 2024-08-13 | 53916.45 | $51660.00 | 1 |
| 2024-08-12 | 54038.63 | $48195.00 | 1 |
| 2024-08-09 | 55325.52 | $48195.00 | 1 |
| 2024-08-08 | 56934.09 | $49455.00 | 1 |
| 2024-08-07 | 58532.07 | $48825.00 | 1 |
| 2024-08-06 | 60709.70 | $48825.00 | 1 |
| 2024-08-05 | 63385.73 | $47565.00 | 1 |
| 2024-08-02 | 67054.39 | $51345.00 | 3 |
| 2024-08-01 | 70320.58 | $56070.00 | 2 |
| 2024-07-31 | 72780.93 | $60480.00 | 2 |
| 2024-07-30 | 74347.27 | $59220.00 | 2 |
| 2024-07-29 | 76609.23 | $61110.00 | 2 |
| 2024-07-26 | 78712.13 | $63945.00 | 2 |
| 2024-07-25 | 80312.62 | $64575.00 | 2 |
| 2024-07-24 | 81990.75 | $65205.00 | 3 |
| 2024-07-23 | 83756.01 | $67725.00 | 2 |
| 2024-07-22 | 85022.59 | $68040.00 | 2 |
| 2024-07-19 | 86373.99 | $71820.00 | 2 |
| 2024-07-18 | 86729.86 | $71820.00 | 1 |
| 2024-07-17 | 87070.03 | $75600.00 | 1 |
| 2024-07-16 | 86201.01 | $77175.00 | 3 |
| 2024-07-15 | 84569.01 | $74970.00 | 6 |
| 2024-07-12 | 83221.38 | $73395.00 | 3 |
| 2024-07-11 | 82040.45 | $69930.00 | 4 |
| 2024-07-10 | 81679.36 | $67095.00 | 2 |
| 2024-07-09 | 82133.58 | $65205.00 | 1 |
| 2024-07-08 | 83294.05 | $68040.00 | 2 |
| 2024-07-05 | 83830.78 | $70875.00 | 4 |
| 2024-07-03 | 83622.20 | $67725.00 | 2 |
| 2024-07-02 | 84417.15 | $67410.00 | 1 |
| 2024-07-01 | 85554.59 | $68985.00 | 1 |
| 2024-06-28 | 86527.48 | $69300.00 | 2 |
| 2024-06-27 | 87716.15 | $70875.00 | 3 |
| 2024-06-26 | 88788.29 | $73395.00 | 3 |
| 2024-06-25 | 89441.63 | $72450.00 | 2 |
| 2024-06-24 | 90705.87 | $69300.00 | 5 |
| 2024-06-21 | 93435.09 | $73395.00 | 5 |
| 2024-06-20 | 95677.09 | $78750.00 | 3 |
| 2024-06-18 | 96950.50 | $76860.00 | 5 |
| 2024-06-17 | 99364.18 | $79065.00 | 9 |
| 2024-06-14 | 101899.66 | $87885.00 | 5 |
| 2024-06-13 | 102522.94 | $98280.00 | 1 |
| 2024-06-12 | 100365.38 | $102375.00 | 1 |
| 2024-06-11 | 96879.47 | $100800.00 | 4 |
| 2024-06-10 | 93649.04 | $97650.00 | 2 |
| 2024-06-07 | 91313.31 | $100800.00 | 4 |
| 2024-06-06 | 88163.45 | $108045.00 | 5 |
| 2024-06-05 | 82826.90 | $115290.00 | 7 |
| 2024-06-04 | 74947.58 | $104895.00 | 3 |
| 2024-06-03 | 69688.08 | $113400.00 | 4 |
| 2024-05-31 | 61785.80 | $117180.00 | 7 |
| 2024-05-30 | 52320.91 | $122220.00 | 69 |
| 2024-05-29 | 40739.40 | $124110.00 | 10 |
| 2024-05-28 | 27785.15 | $113715.00 | 7 |
| 2024-05-24 | 17270.41 | $113715.00 | 8 |
| 2024-05-23 | 6670.76 | $110565.00 | 10 |
| 2024-05-22 | -2796.59 | $123165.00 | 12 |
| 2024-05-21 | -15612.60 | $120645.00 | 18 |
| 2024-05-20 | -27447.65 | $138600.00 | 23 |
| 2024-05-17 | -44262.41 | $153405.00 | 67 |
| 2024-05-16 | -65803.36 | $103005.00 | 28 |
| 2024-05-15 | -72114.53 | $94185.00 | 12 |
| 2024-05-14 | -72706.89 | $94500.00 | 5 |
| 2024-05-13 | -68939.52 | $88515.00 | 3 |
| 2024-05-10 | -57609.99 | $88515.00 | 2 |
| 2024-05-09 | -38739.46 | $88515.00 | 3 |
| 2024-05-08 | -10506.82 | $89775.00 | 5 |
| 2024-05-07 | 28848.81 | $91350.00 | 12 |
| 2024-05-06 | 81695.44 | $85050.00 | 4 |
| 2024-05-03 | 153407.40 | $87255.00 | 10 |
| 2024-05-02 | 245217.38 | $94500.00 | 10 |
| 2024-05-01 | 359566.15 | $96390.00 | 59 |
| 2024-04-30 | 502528.42 | $359100.00 | 2 |
| 2024-04-29 | 597213.36 | $560700.00 | — |
| 2024-04-26 | 651960.88 | $538650.00 | — |
| 2024-04-25 | 728506.73 | $532350.00 | — |
| 2024-04-24 | 826250.68 | $680400.00 | — |
| 2024-04-23 | 900523.03 | $784350.00 | — |
| 2024-04-22 | 959739.03 | $989100.00 | — |
| 2024-04-19 | 968469.10 | $984060.00 | — |
| 2024-04-18 | 981992.96 | $963900.00 | — |
| 2024-04-17 | 1006107.22 | $954450.00 | — |
| 2024-04-16 | 1039636.23 | $1008000.00 | — |
| 2024-04-15 | 1064563.73 | $1026900.00 | — |
| 2024-04-12 | 1089841.32 | $1052100.00 | — |
| 2024-04-11 | 1113426.63 | $1055250.00 | — |
| 2024-04-10 | 1141789.77 | $1020600.00 | — |
| 2024-04-09 | 1187741.08 | $1105650.00 | — |
| 2024-04-08 | 1217007.97 | $1102500.00 | — |
| 2024-04-05 | 1253615.33 | $1102500.00 | — |
| 2024-04-04 | 1297904.63 | $1244250.00 | — |
| 2024-04-03 | 1306455.31 | $1218420.00 | — |
| 2024-04-02 | 1324317.41 | $1244250.00 | — |
| 2024-04-01 | 1337037.43 | $1266300.00 | — |
| 2024-03-28 | 1344552.79 | $1319850.00 | — |
| 2024-03-27 | 1335676.07 | $1341900.00 | — |
| 2024-03-26 | 1316790.91 | $1285200.00 | — |
| 2024-03-25 | 1310662.05 | $1294650.00 | — |
| 2024-03-22 | 1299164.04 | $1316700.00 | — |
| 2024-03-21 | 1277177.12 | $1386000.00 | — |
| 2024-03-20 | 1227601.79 | $1414350.00 | 1 |
| 2024-03-19 | 1157671.52 | $1111950.00 | — |
| 2024-03-18 | 1167869.19 | $1118250.00 | — |
| 2024-03-15 | 1178068.82 | $1046745.00 | — |
| 2024-03-14 | 1212764.78 | $1067850.00 | — |
| 2024-03-13 | 1247789.43 | $1162350.00 | — |
| 2024-03-12 | 1259770.58 | $1171800.00 | — |
| 2024-03-11 | 1270435.29 | $1162350.00 | — |
| 2024-03-08 | 1285351.75 | $1260000.00 | — |
| 2024-03-07 | 1271475.56 | $1323000.00 | — |
| 2024-03-06 | 1233532.61 | $1480500.00 | 3 |
| 2024-03-05 | 1136665.78 | $1102500.00 | — |
| 2024-03-04 | 1137809.41 | $1184400.00 | — |
| 2024-03-01 | 1113049.40 | $1190700.00 | — |
| 2024-02-29 | 1080803.60 | $1181250.00 | — |
| 2024-02-28 | 1044659.90 | $1178100.00 | — |
| 2024-02-27 | 1002065.10 | $1074150.00 | — |
| 2024-02-26 | 983793.15 | $1026900.00 | — |
| 2024-02-23 | 977424.56 | $1020285.00 | — |
| 2024-02-22 | 972838.85 | $1065015.00 | — |
| 2024-02-21 | 954326.35 | $951300.00 | — |
| 2024-02-20 | 969113.70 | $1008000.00 | — |
| 2024-02-16 | 970629.24 | $1011150.00 | — |
| 2024-02-15 | 972989.16 | $1004850.00 | — |
| 2024-02-14 | 979453.27 | $976500.00 | — |
| 2024-02-13 | 997945.69 | $960750.00 | — |
| 2024-02-12 | 1027091.44 | $1174950.00 | — |
| 2024-02-09 | 996504.16 | $1149750.00 | — |
| 2024-02-08 | 969115.54 | $1008000.00 | — |
| 2024-02-07 | 982747.58 | $1017450.00 | — |
| 2024-02-06 | 998626.58 | $1055250.00 | — |
| 2024-02-05 | 1008325.10 | $1008000.00 | — |
| 2024-02-02 | 1037437.51 | $1011150.00 | — |
| 2024-02-01 | 1074219.64 | $1127700.00 | — |
| 2024-01-31 | 1084420.37 | $1291500.00 | 2 |
| 2024-01-30 | 1047406.72 | $1105650.00 | — |
| 2024-01-29 | 1063728.11 | $1146915.00 | — |
| 2024-01-26 | 1073317.65 | $1149750.00 | — |
| 2024-01-25 | 1086946.51 | $1124550.00 | — |
| 2024-01-24 | 1114421.85 | $1105650.00 | — |
| 2024-01-23 | 1156746.94 | $1149750.00 | — |
| 2024-01-22 | 1197130.99 | $1178100.00 | — |
| 2024-01-19 | 1240003.98 | $1178100.00 | — |
| 2024-01-18 | 1294712.64 | $1178100.00 | — |
| 2024-01-17 | 1363591.61 | $1351350.00 | — |
| 2024-01-16 | 1394658.84 | $1379700.00 | — |
| 2024-01-12 | 1425337.07 | $1449000.00 | — |
| 2024-01-11 | 1442495.84 | $1452150.00 | — |
| 2024-01-10 | 1464056.60 | $1496250.00 | — |
| 2024-01-09 | 1477984.60 | $1527750.00 | — |
| 2024-01-08 | 1486586.40 | $1532160.00 | — |
| 2024-01-05 | 1497281.37 | $1486800.00 | — |
| 2024-01-04 | 1526249.94 | $1505700.00 | — |
| 2024-01-03 | 1557053.62 | $1439235.00 | — |
| 2024-01-02 | 1616906.83 | $1502550.00 | — |
| 2023-12-29 | 1670790.61 | $1578150.00 | — |
| 2023-12-28 | 1713192.88 | $1556100.00 | — |
| 2023-12-27 | 1772180.00 | $1631700.00 | — |
| 2023-12-26 | 1820118.04 | $1701000.00 | — |
| 2023-12-22 | 1856242.75 | $1697850.00 | — |
| 2023-12-21 | 1900576.49 | $2044350.00 | — |
| 2023-12-20 | 1844129.19 | $1864800.00 | — |
| 2023-12-19 | 1831425.38 | $1780380.00 | — |
| 2023-12-18 | 1841977.98 | $1779750.00 | — |
| 2023-12-15 | 1854263.10 | $1776600.00 | — |
| 2023-12-14 | 1869311.45 | $1823220.00 | — |
| 2023-12-13 | 1871838.29 | $1770300.00 | — |
| 2023-12-12 | 1890463.20 | $1798650.00 | — |
| 2023-12-11 | 1902816.22 | $1808100.00 | — |
| 2023-12-08 | 1913326.88 | $1830150.00 | — |
| 2023-12-07 | 1917445.01 | $1842750.00 | — |
| 2023-12-06 | 1916630.18 | $1890000.00 | — |
| 2023-12-05 | 1898761.48 | $1873935.00 | — |
| 2023-12-04 | 1880132.53 | $1811250.00 | — |
| 2023-12-01 | 1875316.36 | $1912050.00 | — |
| 2023-11-30 | 1835612.56 | $1794555.00 | — |
| 2023-11-29 | 1822530.37 | $1842750.00 | — |
| 2023-11-28 | 1789524.75 | $1756440.00 | — |
| 2023-11-27 | 1774864.17 | $1764000.00 | — |
| 2023-11-24 | 1752903.15 | $1751715.00 | — |
| 2023-11-22 | 1728380.36 | $1804950.00 | — |
| 2023-11-21 | 1680130.62 | $1684305.00 | — |
| 2023-11-20 | 1658156.79 | $1672650.00 | — |
| 2023-11-17 | 1633842.86 | $1694700.00 | — |
| 2023-11-16 | 1596144.29 | $1590750.00 | — |
| 2023-11-15 | 1582148.10 | $1587600.00 | — |
| 2023-11-14 | 1565234.44 | $1565550.00 | — |
| 2023-11-13 | 1550817.25 | $1569330.00 | — |
| 2023-11-10 | 1531350.95 | $1571850.00 | — |
| 2023-11-09 | 1506243.50 | $1565550.00 | — |
| 2023-11-08 | 1477208.01 | $1568700.00 | — |
| 2023-11-07 | 1440597.78 | $1608705.00 | — |
| 2023-11-06 | 1383383.07 | $1559250.00 | — |
| 2023-11-03 | 1329747.77 | $1534050.00 | — |
| 2023-11-02 | 1273224.63 | $1379700.00 | — |
| 2023-11-01 | 1254425.99 | $1244250.00 | — |
| 2023-10-31 | 1275806.30 | $1237950.00 | — |
| 2023-10-30 | 1305267.63 | $1275435.00 | — |
| 2023-10-27 | 1330626.78 | $1278900.00 | — |
| 2023-10-26 | 1361642.37 | $1277325.00 | — |
| 2023-10-25 | 1400999.23 | $1332450.00 | — |
| 2023-10-24 | 1432403.16 | $1415295.00 | — |
| 2023-10-23 | 1445211.52 | $1414035.00 | — |
| 2023-10-20 | 1461901.40 | $1425690.00 | — |
| 2023-10-19 | 1479172.45 | $1411200.00 | — |
| 2023-10-18 | 1505333.48 | $1439550.00 | — |
| 2023-10-17 | 1528649.93 | $1543500.00 | — |
| 2023-10-16 | 1524501.84 | $1518300.00 | — |
| 2023-10-13 | 1527757.50 | $1502550.00 | — |
| 2023-10-12 | 1537053.60 | $1540350.00 | — |
| 2023-10-11 | 1536762.60 | $1512000.00 | — |
| 2023-10-10 | 1545723.37 | $1647450.00 | — |
| 2023-10-09 | 1514194.63 | $1477350.00 | — |
| 2023-10-06 | 1530113.22 | $1534050.00 | — |
| 2023-10-05 | 1532116.56 | $1527750.00 | — |
| 2023-10-04 | 1537103.68 | $1540350.00 | 1 |
| 2023-10-03 | 1539767.80 | $1360800.00 | — |
| 2023-10-02 | 1600312.45 | $1433250.00 | — |
| 2023-09-29 | 1651375.98 | $1505700.00 | — |
| 2023-09-28 | 1690568.82 | $1527750.00 | — |
| 2023-09-27 | 1730963.90 | $1502550.00 | — |
| 2023-09-26 | 1787461.98 | $1597050.00 | — |
| 2023-09-25 | 1825357.68 | $1767150.00 | — |
| 2023-09-22 | 1816432.52 | $2049075.00 | 3 |
| 2023-09-21 | 1715204.48 | $1776600.00 | 1 |
| 2023-09-20 | 1677335.03 | $2079000.00 | 2 |
| 2023-09-19 | 1535328.89 | $1716750.00 | 1 |
| 2023-09-18 | 1477429.55 | $1464750.00 | — |
| 2023-09-15 | 1487591.67 | $1556100.00 | — |
| 2023-09-14 | 1472218.31 | $1543500.00 | — |
| 2023-09-13 | 1458785.52 | $1458450.00 | — |
| 2023-09-12 | 1470797.33 | $1426950.00 | — |
| 2023-09-11 | 1496914.60 | $1508850.00 | — |
| 2023-09-08 | 1504335.15 | $1559250.00 | — |
| 2023-09-07 | 1499007.57 | $1559250.00 | — |
| 2023-09-06 | 1494236.65 | $1442700.00 | — |
| 2023-09-05 | 1527116.50 | $1571850.00 | — |
| 2023-09-01 | 1528161.45 | $1574685.00 | — |
| 2023-08-31 | 1530467.55 | $1537200.00 | — |
| 2023-08-30 | 1547173.01 | $1600200.00 | — |
| 2023-08-29 | 1549715.94 | $1515150.00 | — |
| 2023-08-28 | 1581907.61 | $1529325.00 | — |
| 2023-08-25 | 1618803.05 | $1738485.00 | — |
| 2023-08-24 | 1599754.88 | $1723050.00 | — |
| 2023-08-23 | 1583808.99 | $1770300.00 | — |
| 2023-08-22 | 1552130.33 | $1740375.00 | — |
| 2023-08-21 | 1526078.57 | $1745100.00 | — |
| 2023-08-18 | 1496329.31 | $1741950.00 | — |
| 2023-08-17 | 1465005.25 | $1604925.00 | — |
| 2023-08-16 | 1474514.13 | $1486800.00 | — |
| 2023-08-15 | 1527982.07 | $1436400.00 | — |
| 2023-08-14 | 1613498.15 | $1534050.00 | — |
| 2023-08-11 | 1690963.19 | $1575000.00 | — |
| 2023-08-10 | 1776250.21 | $1732500.00 | — |
| 2023-08-09 | 1833902.88 | $1798650.00 | — |
| 2023-08-08 | 1886577.64 | $1850625.00 | — |
| 2023-08-07 | 1937512.32 | $1943550.00 | — |
| 2023-08-04 | 1973243.69 | $1984500.00 | — |
| 2023-08-03 | 2006821.60 | $2031750.00 | — |
| 2023-08-02 | 2035742.97 | $1912050.00 | — |
| 2023-08-01 | 2111699.71 | $2028600.00 | — |
| 2023-07-31 | 2169970.42 | $2189250.00 | — |
| 2023-07-28 | 2192537.37 | $2198700.00 | — |
| 2023-07-27 | 2219373.16 | $2116800.00 | — |
| 2023-07-26 | 2280214.72 | $2252880.00 | — |
| 2023-07-25 | 2313343.23 | $2208150.00 | — |
| 2023-07-24 | 2369725.75 | $2271150.00 | — |
| 2023-07-21 | 2420129.43 | $2252250.00 | — |
| 2023-07-20 | 2488872.04 | $2422980.00 | — |
| 2023-07-19 | 2519672.90 | $2520000.00 | — |
| 2023-07-18 | 2527413.24 | $2501100.00 | — |
| 2023-07-17 | 2543695.14 | $2589300.00 | — |
| 2023-07-14 | 2536508.94 | $2589300.00 | — |
| 2023-07-13 | 2528717.62 | $2623950.00 | — |
| 2023-07-12 | 2509373.67 | $2598750.00 | — |
| 2023-07-11 | 2495078.12 | $2734200.00 | — |
| 2023-07-10 | 2436387.86 | $2712150.00 | — |
| 2023-07-07 | 2373893.82 | $2674350.00 | — |
| 2023-07-06 | 2312307.54 | $2535750.00 | — |
| 2023-07-05 | 2284246.48 | $2425500.00 | — |
| 2023-07-03 | 2288434.48 | $2331000.00 | — |
| 2023-06-30 | 2327089.10 | $2404080.00 | — |
| 2023-06-29 | 2354729.30 | $2283750.00 | — |
| 2023-06-28 | 2430048.39 | $2284065.00 | — |
| 2023-06-27 | 2524995.94 | $2349900.00 | — |
| 2023-06-26 | 2622669.47 | $2387700.00 | — |
| 2023-06-23 | 2731985.52 | $2567250.00 | — |
| 2023-06-22 | 2810071.47 | $2709000.00 | — |
| 2023-06-21 | 2861610.74 | $2749950.00 | — |
| 2023-06-20 | 2912360.13 | $2699550.00 | — |
| 2023-06-16 | 2990683.48 | $2853900.00 | — |
| 2023-06-15 | 3037398.38 | $2869650.00 | — |
| 2023-06-14 | 3089067.04 | $2998800.00 | — |
| 2023-06-13 | 3110573.52 | $3064950.00 | — |
| 2023-06-12 | 3115058.87 | $3072825.00 | — |
| 2023-06-09 | 3117139.91 | $3118500.00 | — |
| 2023-06-08 | 3104286.42 | $3074400.00 | — |
| 2023-06-07 | 3101630.60 | $3228750.00 | — |
| 2023-06-06 | 3048684.10 | $3228750.00 | — |
| 2023-06-05 | 2983561.64 | $3102750.00 | — |
| 2023-06-02 | 2943819.39 | $3064950.00 | — |
| 2023-06-01 | 2907385.86 | $2964150.00 | — |
| 2023-05-31 | 2895126.21 | $3020850.00 | — |
| 2023-05-30 | 2862656.56 | $2948400.00 | — |
| 2023-05-26 | 2846605.08 | $2929500.00 | — |
| 2023-05-25 | 2833770.33 | $2846025.00 | — |
| 2023-05-24 | 2845365.52 | $2812950.00 | — |
| 2023-05-23 | 2870744.73 | $2778300.00 | — |
| 2023-05-22 | 2913259.02 | $2784600.00 | — |
| 2023-05-19 | 2963430.26 | $2923200.00 | — |
| 2023-05-18 | 2980801.50 | $2888550.00 | — |
| 2023-05-17 | 3012814.90 | $2913750.00 | — |
| 2023-05-16 | 3043512.00 | $2812950.00 | — |
| 2023-05-15 | 3112147.69 | $2998800.00 | — |
| 2023-05-12 | 3135925.99 | $3001950.00 | — |
| 2023-05-11 | 3162541.37 | $3427200.00 | — |
| 2023-05-10 | 3059041.52 | $3153150.00 | — |
| 2023-05-09 | 3018576.28 | $2995650.00 | — |
| 2023-05-08 | 3018268.09 | $3068100.00 | — |
| 2023-05-05 | 2994182.24 | $2772000.00 | — |
| 2023-05-04 | 3057639.49 | $3105900.00 | — |
| 2023-05-03 | 3028237.52 | $3295215.00 | — |
| 2023-05-02 | 2931559.72 | $3087000.00 | — |
| 2023-05-01 | 2879110.95 | $3150000.00 | — |
| 2023-04-28 | 2795192.45 | $2646000.00 | — |
| 2023-04-27 | 2852575.36 | $2686950.00 | — |
| 2023-04-26 | 2909511.84 | $2600325.00 | — |
| 2023-04-25 | 3005775.50 | $2805075.00 | — |
| 2023-04-24 | 3057193.36 | $2913750.00 | — |
| 2023-04-21 | 3083909.87 | $2992500.00 | — |
| 2023-04-20 | 3089711.98 | $2882250.00 | — |
| 2023-04-19 | 3129576.29 | $3047625.00 | — |
| 2023-04-18 | 3123468.74 | $3146850.00 | — |
| 2023-04-17 | 3082175.47 | $3178350.00 | — |
| 2023-04-14 | 3019568.96 | $3209850.00 | — |
| 2023-04-13 | 2931311.18 | $3162600.00 | — |
| 2023-04-12 | 2837186.16 | $3043530.00 | — |
| 2023-04-11 | 2759162.30 | $2904930.00 | — |
| 2023-04-10 | 2707392.58 | $2756250.00 | — |
| 2023-04-06 | 2691096.66 | $2756250.00 | — |
| 2023-04-05 | 2671133.80 | $2734200.00 | — |
| 2023-04-04 | 2653793.90 | $2825235.00 | — |
| 2023-04-03 | 2604048.82 | $2627100.00 | — |
| 2023-03-31 | 2606511.13 | $2592450.00 | — |
| 2023-03-30 | 2620907.94 | $2660490.00 | — |
| 2023-03-29 | 2617319.08 | $2642850.00 | — |
| 2023-03-28 | 2618921.27 | $2565675.00 | — |
| 2023-03-27 | 2645641.06 | $2444400.00 | — |
| 2023-03-24 | 2716688.25 | $2696400.00 | — |
| 2023-03-23 | 2723327.24 | $3131100.00 | — |
| 2023-03-22 | 2593773.64 | $2705850.00 | — |
| 2023-03-21 | 2570835.26 | $2765700.00 | — |
| 2023-03-20 | 2524685.74 | $2457000.00 | — |
| 2023-03-17 | 2567000.70 | $2510550.00 | — |
| 2023-03-16 | 2602366.84 | $2611350.00 | — |
| 2023-03-15 | 2614121.15 | $2510550.00 | — |
| 2023-03-14 | 2660711.36 | $2772000.00 | — |
| 2023-03-13 | 2634991.62 | $2674350.00 | — |
| 2023-03-10 | 2634790.19 | $2554650.00 | — |
| 2023-03-09 | 2672607.80 | $2545200.00 | — |
| 2023-03-08 | 2721616.51 | $2968875.00 | — |
| 2023-03-07 | 2647096.30 | $2885400.00 | — |
| 2023-03-06 | 2582793.52 | $2674350.00 | — |
| 2023-03-03 | 2571635.55 | $2724750.00 | — |
| 2023-03-02 | 2542685.81 | $2529450.00 | — |
| 2023-03-01 | 2569854.79 | $2608200.00 | — |
| 2023-02-28 | 2578613.84 | $2549610.00 | — |
| 2023-02-27 | 2608249.89 | $2400300.00 | — |
| 2023-02-24 | 2691720.61 | $2362500.00 | — |
| 2023-02-23 | 2804898.22 | $2365650.00 | — |
| 2023-02-22 | 2940443.65 | $2457000.00 | — |
| 2023-02-21 | 3074294.35 | $2472750.00 | — |
| 2023-02-17 | 3228832.05 | $2623950.00 | — |
| 2023-02-16 | 3364453.86 | $2715300.00 | — |
| 2023-02-15 | 3494677.03 | $2816100.00 | 1 |
| 2023-02-14 | 3614046.38 | $3222450.00 | 1 |
| 2023-02-13 | 3622423.98 | $3465000.00 | 2 |
| 2023-02-10 | 3546817.11 | $3969000.00 | 3 |
| 2023-02-09 | 3286382.07 | $3228750.00 | 1 |
| 2023-02-08 | 3195123.44 | $3001950.00 | — |
| 2023-02-07 | 3147881.30 | $3146850.00 | 1 |
| 2023-02-06 | 3036738.34 | $3153150.00 | 1 |
| 2023-02-03 | 2891896.07 | $3083850.00 | 1 |
| 2023-02-02 | 2730491.43 | $3118500.00 | 3 |
| 2023-02-01 | 2516843.20 | $3717000.00 | 4 |
| 2023-01-31 | 2062688.66 | $2208150.00 | 1 |
| 2023-01-30 | 1984101.47 | $2079000.00 | — |
| 2023-01-27 | 1927528.18 | $1978200.00 | 1 |
| 2023-01-26 | 1889117.49 | $1858500.00 | 1 |
| 2023-01-25 | 1878992.56 | $1685250.00 | 1 |
| 2023-01-24 | 1920235.02 | $1708875.00 | — |
| 2023-01-23 | 1961508.37 | $1708875.00 | — |
| 2023-01-20 | 2009923.24 | $1708875.00 | — |
| 2023-01-19 | 2066609.40 | $2006550.00 | — |
| 2023-01-18 | 2038861.51 | $2182950.00 | — |
| 2023-01-17 | 1946675.39 | $2149875.00 | — |
| 2023-01-13 | 1842708.25 | $2017575.00 | — |
| 2023-01-12 | 1756370.84 | $1819125.00 | — |
| 2023-01-11 | 1712941.09 | $1940400.00 | — |
| 2023-01-10 | 1621072.32 | $1808100.00 | — |
| 2023-01-09 | 1550946.07 | $1841175.00 | — |
| 2023-01-06 | 1455595.43 | $1764000.00 | — |
| 2023-01-05 | 1365082.98 | $1686825.00 | — |
| 2023-01-04 | 1281202.24 | $1653750.00 | — |
| 2023-01-03 | 1192204.74 | $1433250.00 | — |
| 2022-12-30 | 1156975.08 | $1367100.00 | — |
| 2022-12-29 | 1138944.69 | $1444275.00 | — |
| 2022-12-28 | 1096975.42 | $1278900.00 | — |
| 2022-12-27 | 1103022.00 | $1356075.00 | — |
| 2022-12-23 | 1091194.34 | $1091475.00 | — |
| 2022-12-22 | 1165929.09 | $1036350.00 | — |
| 2022-12-21 | 1279714.18 | $1102500.00 | — |
| 2022-12-20 | 1402266.94 | $1157625.00 | — |
| 2022-12-19 | 1538405.40 | $1234800.00 | — |
| 2022-12-16 | 1683421.92 | $1378125.00 | — |
| 2022-12-15 | 1817555.99 | $1874250.00 | 1 |
| 2022-12-14 | 1826258.38 | $1797075.00 | — |
| 2022-12-13 | 1863350.22 | $1984500.00 | — |
| 2022-12-12 | 1851317.94 | $1764000.00 | — |
| 2022-12-09 | 1908498.33 | $1764000.00 | — |
| 2022-12-08 | 1980045.47 | $1929375.00 | — |
| 2022-12-07 | 2016473.65 | $1984500.00 | — |
| 2022-12-06 | 2044795.94 | $1973475.00 | — |
| 2022-12-05 | 2084022.66 | $2105775.00 | — |
| 2022-12-02 | 2091066.12 | $1984500.00 | — |
| 2022-12-01 | 2139016.55 | $1962450.00 | — |
| 2022-11-30 | 2205166.92 | $1764000.00 | — |
| 2022-11-29 | 2348767.26 | $2094750.00 | — |
| 2022-11-28 | 2418570.01 | $2205000.00 | — |
| 2022-11-25 | 2467637.85 | $2260125.00 | — |
| 2022-11-23 | 2508471.59 | $2392425.00 | — |
| 2022-11-22 | 2514550.37 | $2315250.00 | — |
| 2022-11-21 | 2544331.42 | $2359350.00 | — |
| 2022-11-18 | 2564370.21 | $2524725.00 | — |
| 2022-11-17 | 2534001.28 | $2425500.00 | — |
| 2022-11-16 | 2525911.18 | $2491650.00 | — |
| 2022-11-15 | 2492669.04 | $2723175.00 | — |
| 2022-11-14 | 2376702.81 | $2557800.00 | — |
| 2022-11-11 | 2286066.99 | $2370375.00 | — |
| 2022-11-10 | 2233812.58 | $2216025.00 | — |
| 2022-11-09 | 2218186.71 | $2271150.00 | — |
| 2022-11-08 | 2181114.18 | $2304225.00 | — |
| 2022-11-07 | 2125158.09 | $2149875.00 | — |
| 2022-11-04 | 2105812.07 | $2138850.00 | — |
| 2022-11-03 | 2085962.35 | $2116800.00 | — |
| 2022-11-02 | 2069179.23 | $2205000.00 | — |
| 2022-11-01 | 2021503.63 | $2105775.00 | — |
| 2022-10-31 | 1995820.67 | $2105775.00 | — |
| 2022-10-28 | 1965869.20 | $2105775.00 | — |
| 2022-10-27 | 1931056.71 | $2094750.00 | — |
| 2022-10-26 | 1894197.10 | $2160900.00 | — |
| 2022-10-25 | 1830900.38 | $1962450.00 | — |
| 2022-10-24 | 1819609.12 | $1962450.00 | — |
| 2022-10-21 | 1809273.97 | $1929375.00 | — |
| 2022-10-20 | 1810863.49 | $1951425.00 | — |
| 2022-10-19 | 1809812.99 | $1984500.00 | — |
| 2022-10-18 | 1802347.23 | $2039625.00 | — |
| 2022-10-17 | 1780447.61 | $1940400.00 | — |
| 2022-10-14 | 1790175.00 | $1951425.00 | — |
| 2022-10-13 | 1803853.98 | $1775025.00 | — |
| 2022-10-12 | 1881775.82 | $1752975.00 | — |
| 2022-10-11 | 1988979.16 | $1708875.00 | — |
| 2022-10-10 | 2138384.39 | $1984500.00 | — |
| 2022-10-07 | 2237473.40 | $2359350.00 | — |
| 2022-10-06 | 2243545.01 | $2381400.00 | — |
| 2022-10-05 | 2247981.90 | $2370375.00 | — |
| 2022-10-04 | 2261101.55 | $2425500.00 | — |
| 2022-10-03 | 2264081.65 | $2524725.00 | — |
| 2022-09-30 | 2241047.48 | $2315250.00 | — |
| 2022-09-29 | 2284275.75 | $2348325.00 | — |
| 2022-09-28 | 2331595.22 | $2381400.00 | — |
| 2022-09-27 | 2383873.79 | $2590875.00 | — |
| 2022-09-26 | 2386424.03 | $2381400.00 | — |
| 2022-09-23 | 2461009.53 | $2238075.00 | — |
| 2022-09-22 | 2602199.43 | $2425500.00 | — |
| 2022-09-21 | 2719341.62 | $2436525.00 | — |
| 2022-09-20 | 2862344.29 | $2756250.00 | — |
| 2022-09-19 | 2938568.32 | $2822400.00 | — |
| 2022-09-16 | 3013206.35 | $3087000.00 | — |
| 2022-09-15 | 3022877.98 | $2987775.00 | — |
| 2022-09-14 | 3068409.63 | $3042900.00 | — |
| 2022-09-13 | 3108677.50 | $3031875.00 | — |
| 2022-09-12 | 3163268.66 | $3120075.00 | — |
| 2022-09-09 | 3203696.77 | $3296475.00 | — |
| 2022-09-08 | 3198843.42 | $3208275.00 | — |
| 2022-09-07 | 3222537.33 | $3175200.00 | — |
| 2022-09-06 | 3263506.79 | $3197250.00 | — |
| 2022-09-02 | 3307901.27 | $3417750.00 | — |
| 2022-09-01 | 3293560.26 | $3109050.00 | — |
| 2022-08-31 | 3374982.70 | $3263400.00 | — |
| 2022-08-30 | 3426270.45 | $3142125.00 | — |
| 2022-08-29 | 3527586.16 | $3318525.00 | — |
| 2022-08-26 | 3595119.48 | $3373650.00 | — |
| 2022-08-25 | 3659326.95 | $3483900.00 | — |
| 2022-08-24 | 3701581.78 | $3417750.00 | — |
| 2022-08-23 | 3772445.63 | $3627225.00 | — |
| 2022-08-22 | 3790514.58 | $3483900.00 | — |
| 2022-08-19 | 3855465.71 | $3693375.00 | — |
| 2022-08-18 | 3865497.86 | $3748500.00 | — |
| 2022-08-17 | 3857172.05 | $3902850.00 | — |
| 2022-08-16 | 3795044.80 | $3770550.00 | — |
| 2022-08-15 | 3758191.21 | $3946950.00 | — |
| 2022-08-12 | 3654722.31 | $4024125.00 | — |
| 2022-08-11 | 3502053.26 | $3638250.00 | — |
| 2022-08-10 | 3436658.09 | $3539025.00 | — |
| 2022-08-09 | 3387393.08 | $3417750.00 | — |
| 2022-08-08 | 3365031.72 | $3638250.00 | — |
| 2022-08-05 | 3267627.88 | $3373650.00 | — |
| 2022-08-04 | 3232710.96 | $3307500.00 | — |
| 2022-08-03 | 3211468.81 | $3197250.00 | — |
| 2022-08-02 | 3220984.21 | $3186225.00 | — |
| 2022-08-01 | 3236589.94 | $3153150.00 | — |
| 2022-07-29 | 3266506.20 | $3197250.00 | — |
| 2022-07-28 | 3289303.41 | $3098025.00 | — |
| 2022-07-27 | 3348562.76 | $3031875.00 | — |
| 2022-07-26 | 3441378.53 | $3031875.00 | — |
| 2022-07-25 | 3553512.38 | $3142125.00 | — |
| 2022-07-22 | 3653533.02 | $3252375.00 | — |
| 2022-07-21 | 3738030.25 | $3384675.00 | — |
| 2022-07-20 | 3795958.64 | $3561075.00 | — |
| 2022-07-19 | 3807058.61 | $3858750.00 | — |
| 2022-07-18 | 3722595.11 | $3913875.00 | — |
| 2022-07-15 | 3598784.96 | $4487175.00 | 2 |
| 2022-07-14 | 3264148.45 | $3428775.00 | — |
| 2022-07-13 | 3190332.04 | $3252375.00 | — |
| 2022-07-12 | 3156078.89 | $3120075.00 | — |
| 2022-07-11 | 3156354.34 | $3142125.00 | — |
| 2022-07-08 | 3149988.50 | $3197250.00 | — |
| 2022-07-07 | 3125205.21 | $3120075.00 | — |
| 2022-07-06 | 3120027.98 | $2987775.00 | — |
| 2022-07-05 | 3156259.42 | $3087000.00 | — |
| 2022-07-01 | 3169643.08 | $3042900.00 | — |
| 2022-06-30 | 3200472.63 | $3075975.00 | — |
| 2022-06-29 | 3228056.21 | $3142125.00 | — |
| 2022-06-28 | 3241146.50 | $2998800.00 | — |
| 2022-06-27 | 3302743.89 | $3098025.00 | — |
| 2022-06-24 | 3346472.48 | $3351600.00 | — |
| 2022-06-23 | 3319480.82 | $3164175.00 | — |
| 2022-06-22 | 3345913.66 | $3285450.00 | — |
| 2022-06-21 | 3339818.71 | $3417750.00 | — |
| 2022-06-17 | 3290776.27 | $3307500.00 | — |
| 2022-06-16 | 3266489.61 | $3307500.00 | — |
| 2022-06-15 | 3237835.07 | $3296475.00 | — |
| 2022-06-14 | 3207702.68 | $3230325.00 | — |
| 2022-06-13 | 3193571.86 | $2976750.00 | — |
| 2022-06-10 | 3258416.92 | $3230325.00 | — |
| 2022-06-09 | 3259039.23 | $3307500.00 | — |
| 2022-06-08 | 3237389.63 | $3472875.00 | — |
| 2022-06-07 | 3161159.73 | $3307500.00 | — |
| 2022-06-06 | 3123721.36 | $3318525.00 | — |
| 2022-06-03 | 3078381.30 | $3318525.00 | — |
| 2022-06-02 | 3027566.12 | $3296475.00 | — |
| 2022-06-01 | 2977789.96 | $3120075.00 | — |
| 2022-05-31 | 2978799.10 | $3285450.00 | — |
| 2022-05-27 | 2934179.34 | $3241350.00 | — |
| 2022-05-26 | 2900969.26 | $3087000.00 | — |
| 2022-05-25 | 2917247.34 | $3208275.00 | — |
| 2022-05-24 | 2907216.86 | $2877525.00 | — |
| 2022-05-23 | 3008587.80 | $3241350.00 | — |
| 2022-05-20 | 3026199.63 | $3329550.00 | — |
| 2022-05-19 | 3029400.42 | $3539025.00 | — |
| 2022-05-18 | 2977416.91 | $3439800.00 | — |
| 2022-05-17 | 2956809.62 | $3472875.00 | — |
| 2022-05-16 | 2933543.13 | $3439800.00 | — |
| 2022-05-13 | 2928912.32 | $3351600.00 | — |
| 2022-05-12 | 2965282.09 | $3197250.00 | — |
| 2022-05-11 | 3073121.05 | $3307500.00 | — |
| 2022-05-10 | 3184607.81 | $3417750.00 | — |
| 2022-05-09 | 3300703.91 | $3109050.00 | — |
| 2022-05-06 | 3554850.43 | $3483900.00 | — |
| 2022-05-05 | 3760391.79 | $3726450.00 | — |
| 2022-05-04 | 3947993.78 | $3991050.00 | — |
| 2022-05-03 | 4106341.12 | $4189500.00 | — |
| 2022-05-02 | 4249684.07 | $4553325.00 | 1 |
| 2022-04-29 | 4322343.53 | $4200525.00 | — |
| 2022-04-28 | 4535533.11 | $4299750.00 | — |
| 2022-04-27 | 4776389.12 | $4398975.00 | — |
| 2022-04-26 | 5050002.15 | $4354875.00 | — |
| 2022-04-25 | 5407544.08 | $4851000.00 | — |
| 2022-04-22 | 5694800.50 | $5292000.00 | — |
| 2022-04-21 | 5912401.29 | $5677875.00 | — |
| 2022-04-20 | 6061517.54 | $5843250.00 | — |
| 2022-04-19 | 6196217.55 | $6030675.00 | — |
| 2022-04-18 | 6305799.66 | $5843250.00 | — |
| 2022-04-14 | 6502712.79 | $6284250.00 | — |
| 2022-04-13 | 6606405.43 | $6504750.00 | — |
| 2022-04-12 | 6665724.28 | $6460650.00 | — |
| 2022-04-11 | 6754352.08 | $6449625.00 | — |
| 2022-04-08 | 6867780.35 | $6615000.00 | — |
| 2022-04-07 | 6955062.19 | $6747300.00 | — |
| 2022-04-06 | 7020467.76 | $7056000.00 | — |
| 2022-04-05 | 7003174.78 | $6780375.00 | — |
| 2022-04-04 | 7069921.25 | $6967800.00 | — |
| 2022-04-01 | 7092391.00 | $6835500.00 | — |
| 2022-03-31 | 7161839.03 | $6945750.00 | — |
| 2022-03-30 | 7211480.25 | $7243425.00 | — |
| 2022-03-29 | 7177528.95 | $7188300.00 | — |
| 2022-03-28 | 7153494.96 | $7011900.00 | — |
| 2022-03-25 | 7180066.34 | $7276500.00 | — |
| 2022-03-24 | 7128883.20 | $7111125.00 | — |
| 2022-03-23 | 7119250.52 | $7386750.00 | — |
| 2022-03-22 | 7021118.02 | $7375725.00 | — |
| 2022-03-21 | 6906562.41 | $7331625.00 | — |
| 2022-03-18 | 6783425.70 | $7056000.00 | — |
| 2022-03-17 | 6724039.67 | $7033950.00 | — |
| 2022-03-16 | 6662895.15 | $6923700.00 | — |
| 2022-03-15 | 6628212.63 | $6725250.00 | — |
| 2022-03-14 | 6654207.39 | $6394500.00 | — |
| 2022-03-11 | 6796071.63 | $6747300.00 | — |
| 2022-03-10 | 6862566.09 | $6868575.00 | — |
| 2022-03-09 | 6910317.56 | $7056000.00 | — |
| 2022-03-08 | 6914395.60 | $6736275.00 | — |
| 2022-03-07 | 7025797.08 | $6978825.00 | — |
| 2022-03-04 | 7089919.66 | $7210350.00 | — |
| 2022-03-03 | 7099881.97 | $7386750.00 | — |
| 2022-03-02 | 7061608.10 | $7166250.00 | — |
| 2022-03-01 | 7090594.48 | $6747300.00 | — |
| 2022-02-28 | 7264357.65 | $6945750.00 | — |
| 2022-02-25 | 7418636.29 | $7078050.00 | — |
| 2022-02-24 | 7569387.87 | $7166250.00 | — |
| 2022-02-23 | 7729065.90 | $7122150.00 | — |
| 2022-02-22 | 7940586.20 | $7717500.00 | — |
| 2022-02-18 | 8012084.82 | $7882875.00 | — |
| 2022-02-17 | 8048592.75 | $7938000.00 | — |
| 2022-02-16 | 8077256.82 | $8345925.00 | — |
| 2022-02-15 | 7984959.04 | $8213625.00 | — |
| 2022-02-14 | 7916834.31 | $7926975.00 | — |
| 2022-02-11 | 7927615.26 | $8147475.00 | — |
| 2022-02-10 | 7874536.13 | $8103375.00 | — |
| 2022-02-09 | 7827947.92 | $8026200.00 | — |
| 2022-02-08 | 7800387.17 | $7960050.00 | — |
| 2022-02-07 | 7793097.33 | $8125425.00 | — |
| 2022-02-04 | 7737852.61 | $8301825.00 | — |
| 2022-02-03 | 7621581.12 | $7827750.00 | — |
| 2022-02-02 | 7637736.88 | $7827750.00 | — |
| 2022-02-01 | 7665879.61 | $8158500.00 | — |
| 2022-01-31 | 7604569.79 | $8048250.00 | — |
| 2022-01-28 | 7574659.74 | $7485975.00 | — |
| 2022-01-27 | 7726608.55 | $7508025.00 | — |
| 2022-01-26 | 7915107.80 | $7717500.00 | — |
| 2022-01-25 | 8088298.38 | $7452900.00 | — |
| 2022-01-24 | 8392006.06 | $7717500.00 | — |
| 2022-01-21 | 8686008.85 | $7960050.00 | — |
| 2022-01-20 | 8973646.34 | $8709750.00 | — |
| 2022-01-19 | 9091832.17 | $8643600.00 | — |
| 2022-01-18 | 9260898.28 | $8886150.00 | — |
| 2022-01-14 | 9393608.18 | $9338175.00 | — |
| 2022-01-13 | 9415296.46 | $9580725.00 | — |
| 2022-01-12 | 9368105.10 | $9481500.00 | — |
| 2022-01-11 | 9345617.88 | $9349200.00 | — |
| 2022-01-10 | 9364158.26 | $9216900.00 | — |
| 2022-01-07 | 9432899.79 | $9481500.00 | — |
| 2022-01-06 | 9437340.34 | $9569700.00 | — |
| 2022-01-05 | 9419561.91 | $10253250.00 | — |
| 2022-01-04 | 9187270.25 | $10572975.00 | — |
| 2022-01-03 | 8810774.94 | $9922500.00 | — |
| 2021-12-31 | 8568294.15 | $9040500.00 | — |
| 2021-12-30 | 8564537.82 | $8853075.00 | — |
| 2021-12-29 | 8632998.25 | $8544375.00 | — |
| 2021-12-28 | 8828122.00 | $9150750.00 | — |
| 2021-12-27 | 8888063.25 | $9249975.00 | — |
| 2021-12-23 | 8944059.16 | $9426375.00 | — |
| 2021-12-22 | 8971422.34 | $9371250.00 | — |
| 2021-12-21 | 9037804.27 | $9690975.00 | — |
| 2021-12-20 | 9033848.42 | $9470475.00 | — |
| 2021-12-17 | 9115895.28 | $9040500.00 | — |
| 2021-12-16 | 9369293.62 | $9227925.00 | — |
| 2021-12-15 | 9635656.64 | $9470475.00 | — |
| 2021-12-14 | 9899565.47 | $10032750.00 | — |
| 2021-12-13 | 10058652.64 | $10363500.00 | — |
| 2021-12-10 | 10163040.37 | $10550925.00 | — |
| 2021-12-09 | 10246266.59 | $10793475.00 | — |
| 2021-12-08 | 10286645.49 | $11355750.00 | — |
| 2021-12-07 | 10174524.24 | $10848600.00 | — |
| 2021-12-06 | 10216168.16 | $10639125.00 | — |
| 2021-12-03 | 10351753.93 | $9702000.00 | — |
| 2021-12-02 | 10831597.97 | $10495800.00 | — |
| 2021-12-01 | 11181654.21 | $10694250.00 | — |
| 2021-11-30 | 11560136.37 | $11245500.00 | — |
| 2021-11-29 | 11859962.63 | $11576250.00 | — |
| 2021-11-26 | 12132237.32 | $11741625.00 | — |
| 2021-11-24 | 12421878.55 | $11907000.00 | — |
| 2021-11-23 | 12731147.94 | $11245500.00 | — |
| 2021-11-22 | 13323687.14 | $12127500.00 | — |
| 2021-11-19 | 13769859.90 | $12789000.00 | — |
| 2021-11-18 | 14104431.58 | $12678750.00 | — |
| 2021-11-17 | 14544423.12 | $13450500.00 | — |
| 2021-11-16 | 14830956.40 | $14112000.00 | — |
| 2021-11-15 | 14963077.53 | $14001750.00 | — |
| 2021-11-12 | 15149475.48 | $14222250.00 | — |
| 2021-11-11 | 15295624.81 | $14112000.00 | — |
| 2021-11-10 | 15495517.64 | $13671000.00 | — |
| 2021-11-09 | 15863131.47 | $14663250.00 | — |
| 2021-11-08 | 15978902.17 | $15545250.00 | — |
| 2021-11-05 | 15821007.67 | $15765750.00 | — |
| 2021-11-04 | 15538791.84 | $16206750.00 | — |
| 2021-11-03 | 15036447.72 | $15876000.00 | — |
| 2021-11-02 | 14512276.50 | $14553000.00 | — |
| 2021-11-01 | 14277652.43 | $14883750.00 | 1 |
| 2021-10-29 | 13874241.50 | $15214500.00 | 1 |
| 2021-10-28 | 13267488.72 | $14663250.00 | 1 |
| 2021-10-27 | 12695404.50 | $14553000.00 | 7 |
| 2021-10-26 | 12029955.40 | $11686500.00 | — |
| 2021-10-25 | 12125776.41 | $13009500.00 | 2 |
| 2021-10-22 | 11824936.86 | $12899250.00 | 1 |
| 2021-10-21 | 11495974.04 | $11355750.00 | — |
| 2021-10-20 | 11587916.83 | $11466000.00 | — |
| 2021-10-19 | 11669820.50 | $12348000.00 | — |
| 2021-10-18 | 11495576.38 | $11907000.00 | — |
| 2021-10-15 | 11428823.36 | $12348000.00 | — |
| 2021-10-14 | 11215321.45 | $12899250.00 | 5 |
| 2021-10-13 | 10790311.47 | $11410875.00 | — |
| 2021-10-12 | 10755442.53 | $9900450.00 | — |
| 2021-10-11 | 11203568.85 | $10473750.00 | — |
| 2021-10-08 | 11579424.09 | $10782450.00 | — |
| 2021-10-07 | 11948901.81 | $11686500.00 | — |
| 2021-10-06 | 12120601.72 | $11466000.00 | — |
| 2021-10-05 | 12405887.98 | $11796750.00 | — |
| 2021-10-04 | 12653819.96 | $12348000.00 | — |
| 2021-10-01 | 12785244.73 | $12678750.00 | — |
| 2021-09-30 | 12843795.21 | $12789000.00 | — |
| 2021-09-29 | 12883072.48 | $12789000.00 | — |
| 2021-09-28 | 12933648.83 | $12789000.00 | — |
| 2021-09-27 | 12997850.67 | $13230000.00 | — |
| 2021-09-24 | 12939146.14 | $13119750.00 | — |
| 2021-09-23 | 12905495.51 | $13009500.00 | — |
| 2021-09-22 | 12902826.36 | $12899250.00 | — |
| 2021-09-21 | 12938165.42 | $12678750.00 | — |
| 2021-09-20 | 13054633.66 | $12789000.00 | — |
| 2021-09-17 | 13164903.30 | $13450500.00 | — |
| 2021-09-16 | 13093033.79 | $12789000.00 | — |
| 2021-09-15 | 13217930.26 | $12899250.00 | — |
| 2021-09-14 | 13338085.78 | $13230000.00 | — |
| 2021-09-13 | 13382239.40 | $13450500.00 | — |
| 2021-09-10 | 13368578.36 | $13119750.00 | — |
| 2021-09-09 | 13458912.33 | $13119750.00 | — |
| 2021-09-08 | 13571014.52 | $13340250.00 | — |
| 2021-09-07 | 13639414.96 | $13560750.00 | — |
| 2021-09-03 | 13654311.91 | $13781250.00 | — |
| 2021-09-02 | 13604134.63 | $13891500.00 | — |
| 2021-09-01 | 13510075.37 | $13891500.00 | — |
| 2021-08-31 | 13398277.14 | $13671000.00 | — |
| 2021-08-30 | 13335561.21 | $13671000.00 | — |
| 2021-08-27 | 13263737.44 | $13560750.00 | — |
| 2021-08-26 | 13216512.10 | $13560750.00 | — |
| 2021-08-25 | 13165168.78 | $13891500.00 | — |
| 2021-08-24 | 13005183.07 | $13560750.00 | — |
| 2021-08-23 | 12923441.25 | $13230000.00 | — |
| 2021-08-20 | 12938128.40 | $13340250.00 | — |
| 2021-08-19 | 12931507.34 | $12568500.00 | — |
| 2021-08-18 | 13178194.52 | $12789000.00 | — |
| 2021-08-17 | 13418937.25 | $12899250.00 | — |
| 2021-08-16 | 13686227.04 | $13230000.00 | — |
| 2021-08-13 | 13914931.81 | $14001750.00 | — |
| 2021-08-12 | 13956319.29 | $13891500.00 | — |
| 2021-08-11 | 14048346.44 | $14112000.00 | — |
| 2021-08-10 | 14097415.54 | $14442750.00 | — |
| 2021-08-09 | 14059491.25 | $14883750.00 | — |
| 2021-08-06 | 13881575.31 | $14442750.00 | — |
| 2021-08-05 | 13813503.27 | $14332500.00 | — |
| 2021-08-04 | 13775808.78 | $14001750.00 | — |
| 2021-08-03 | 13845659.74 | $13891500.00 | — |
| 2021-08-02 | 13977039.53 | $14222250.00 | — |
| 2021-07-30 | 14043864.87 | $14112000.00 | — |
| 2021-07-29 | 14171587.09 | $14442750.00 | — |
| 2021-07-28 | 14234001.49 | $14354550.00 | — |
| 2021-07-27 | 14349453.91 | $14332500.00 | — |
| 2021-07-26 | 14508480.88 | $13891500.00 | — |
| 2021-07-23 | 14852431.47 | $14001750.00 | — |
| 2021-07-22 | 15245697.94 | $14442750.00 | — |
| 2021-07-21 | 15592357.54 | $15324750.00 | — |
| 2021-07-20 | 15741008.04 | $14553000.00 | — |
| 2021-07-19 | 16170088.87 | $15214500.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
31.37
2026-07-16
Close Price
$2.72
Vol: 6041
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.35
Average
39.05
Maximum
75.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.37 | $2.72 | 6041 |
| 2026-07-15 | 31.72 | $2.78 | 175500 |
| 2026-07-14 | 30.73 | $2.70 | 225900 |
| 2026-07-13 | 27.88 | $2.47 | 208160 |
| 2026-07-10 | 28.51 | $2.60 | 62302 |
| 2026-07-09 | 28.27 | $2.58 | 82508 |
| 2026-07-08 | 29.05 | $2.75 | 220959 |
| 2026-07-07 | 27.94 | $2.65 | 301531 |
| 2026-07-06 | 28.36 | $2.75 | 557400 |
| 2026-07-02 | 29.28 | $2.97 | 26.0M |
| 2026-07-01 | 27.55 | $2.80 | 270336 |
| 2026-06-30 | 28.49 | $3.04 | 49200 |
| 2026-06-29 | 28.39 | $3.03 | 47133 |
| 2026-06-26 | 28.30 | $3.02 | 82592 |
| 2026-06-25 | 29.08 | $3.24 | 78175 |
| 2026-06-24 | 31.47 | $3.88 | 40600 |
| 2026-06-23 | 31.58 | $3.91 | 139600 |
| 2026-06-22 | 30.94 | $3.83 | 36001 |
| 2026-06-18 | 31.01 | $3.85 | 29312 |
| 2026-06-17 | 31.85 | $4.10 | 28100 |
| 2026-06-16 | 32.12 | $4.18 | 55330 |
| 2026-06-15 | 29.82 | $3.85 | 65144 |
| 2026-06-12 | 29.62 | $3.82 | 139791 |
| 2026-06-11 | 30.41 | $4.10 | 77600 |
| 2026-06-10 | 30.97 | $4.30 | 109600 |
| 2026-06-09 | 32.39 | $4.80 | 116100 |
| 2026-06-08 | 33.68 | $5.24 | 157500 |
| 2026-06-05 | 34.51 | $5.52 | 688392 |
| 2026-06-04 | 34.12 | $5.45 | 303952 |
| 2026-06-03 | 35.49 | $5.93 | 208040 |
| 2026-06-02 | 48.44 | $9.31 | 22670 |
| 2026-06-01 | 50.08 | $9.63 | 30760 |
| 2026-05-29 | 48.36 | $9.30 | 27916 |
| 2026-05-28 | 47.85 | $9.20 | 21752 |
| 2026-05-27 | 46.84 | $9.00 | 24203 |
| 2026-05-26 | 44.81 | $8.60 | 61010 |
| 2026-05-22 | 47.94 | $9.32 | 29060 |
| 2026-05-21 | 48.16 | $9.37 | 53140 |
| 2026-05-20 | 43.38 | $8.41 | 23630 |
| 2026-05-19 | 42.00 | $8.15 | 99090 |
| 2026-05-18 | 39.58 | $7.70 | 27060 |
| 2026-05-15 | 40.66 | $8.00 | 35600 |
| 2026-05-14 | 41.19 | $8.15 | 27780 |
| 2026-05-13 | 38.12 | $7.55 | 26530 |
| 2026-05-12 | 39.49 | $7.97 | 32960 |
| 2026-05-11 | 39.49 | $7.97 | 39550 |
| 2026-05-08 | 42.54 | $8.90 | 34100 |
| 2026-05-07 | 42.18 | $8.82 | 41590 |
| 2026-05-06 | 44.18 | $9.42 | 44640 |
| 2026-05-05 | 46.93 | $10.20 | 51160 |
| 2026-05-04 | 48.78 | $10.70 | 17460 |
| 2026-05-01 | 49.90 | $11.00 | 16360 |
| 2026-04-30 | 51.01 | $11.30 | 34180 |
| 2026-04-29 | 49.22 | $10.80 | 29300 |
| 2026-04-28 | 50.27 | $11.10 | 27800 |
| 2026-04-27 | 49.93 | $11.00 | 28400 |
| 2026-04-24 | 49.93 | $11.00 | 21900 |
| 2026-04-23 | 50.55 | $11.20 | 98240 |
| 2026-04-22 | 53.38 | $12.10 | 39030 |
| 2026-04-21 | 51.96 | $11.60 | 88800 |
| 2026-04-20 | 56.19 | $12.90 | 174260 |
| 2026-04-17 | 54.29 | $12.20 | 60410 |
| 2026-04-16 | 54.29 | $12.20 | 64520 |
| 2026-04-15 | 55.22 | $12.50 | 122940 |
| 2026-04-14 | 54.23 | $12.10 | 154040 |
| 2026-04-13 | 52.99 | $11.60 | 191550 |
| 2026-04-10 | 50.71 | $10.70 | 268650 |
| 2026-04-09 | 49.42 | $10.20 | 190470 |
| 2026-04-08 | 50.94 | $10.80 | 861110 |
| 2026-04-07 | 56.76 | $12.90 | 15.0M |
| 2026-04-06 | 41.95 | $7.96 | 106460 |
| 2026-04-02 | 43.20 | $8.40 | 106360 |
| 2026-04-01 | 40.91 | $7.80 | 2.0M |
| 2026-03-31 | 34.44 | $6.25 | 297320 |
| 2026-03-30 | 29.06 | $5.12 | 33300 |
| 2026-03-27 | 29.84 | $5.50 | 24760 |
| 2026-03-26 | 29.88 | $5.52 | 40380 |
| 2026-03-25 | 31.71 | $6.42 | 21370 |
| 2026-03-24 | 29.71 | $5.98 | 16120 |
| 2026-03-23 | 30.11 | $6.19 | 38550 |
| 2026-03-20 | 30.31 | $6.30 | 27670 |
| 2026-03-19 | 30.80 | $6.57 | 46140 |
| 2026-03-18 | 31.43 | $6.93 | 42360 |
| 2026-03-17 | 31.88 | $7.19 | 21450 |
| 2026-03-16 | 31.60 | $7.11 | 33040 |
| 2026-03-13 | 32.27 | $7.53 | 48020 |
| 2026-03-12 | 32.49 | $7.67 | 220870 |
| 2026-03-11 | 30.36 | $7.01 | 68750 |
| 2026-03-10 | 30.94 | $7.42 | 47770 |
| 2026-03-09 | 31.86 | $8.08 | 111400 |
| 2026-03-06 | 33.65 | $9.31 | 134510 |
| 2026-03-05 | 35.47 | $10.50 | 53360 |
| 2026-03-04 | 35.19 | $10.40 | 58880 |
| 2026-03-03 | 35.93 | $10.90 | 150780 |
| 2026-03-02 | 34.89 | $10.50 | 55880 |
| 2026-02-27 | 35.03 | $10.60 | 48720 |
| 2026-02-26 | 36.51 | $11.70 | 32410 |
| 2026-02-25 | 36.51 | $11.70 | 71930 |
| 2026-02-24 | 35.61 | $11.30 | 49590 |
| 2026-02-23 | 35.85 | $11.50 | 35560 |
| 2026-02-20 | 36.38 | $11.95 | 69260 |
| 2026-02-19 | 37.96 | $13.30 | 46560 |
| 2026-02-18 | 37.96 | $13.30 | 60990 |
| 2026-02-17 | 38.97 | $14.20 | 51820 |
| 2026-02-13 | 38.63 | $14.00 | 42700 |
| 2026-02-12 | 38.63 | $14.00 | 51960 |
| 2026-02-11 | 39.65 | $15.00 | 43190 |
| 2026-02-10 | 40.15 | $15.50 | 46200 |
| 2026-02-09 | 39.12 | $14.80 | 61270 |
| 2026-02-06 | 40.44 | $16.20 | 373260 |
| 2026-02-05 | 37.28 | $14.00 | 344510 |
| 2026-02-04 | 37.98 | $14.80 | 65150 |
| 2026-02-03 | 38.06 | $14.90 | 72280 |
| 2026-02-02 | 38.39 | $15.30 | 87610 |
| 2026-01-30 | 38.47 | $15.40 | 87750 |
| 2026-01-29 | 39.45 | $16.70 | 72850 |
| 2026-01-28 | 40.28 | $17.80 | 66750 |
| 2026-01-27 | 41.18 | $19.00 | 124320 |
| 2026-01-26 | 40.12 | $18.00 | 118390 |
| 2026-01-23 | 41.11 | $19.40 | 141730 |
| 2026-01-22 | 42.23 | $21.00 | 120260 |
| 2026-01-21 | 42.23 | $21.00 | 197070 |
| 2026-01-20 | 42.49 | $21.40 | 148790 |
| 2026-01-16 | 43.38 | $22.80 | 116400 |
| 2026-01-15 | 44.46 | $24.50 | 135020 |
| 2026-01-14 | 44.74 | $24.95 | 238250 |
| 2026-01-13 | 43.35 | $23.10 | 295140 |
| 2026-01-12 | 44.44 | $25.00 | 429300 |
| 2026-01-09 | 47.24 | $29.70 | 3.6M |
| 2026-01-08 | 46.77 | $29.00 | 1.5M |
| 2026-01-07 | 45.03 | $26.40 | 124800 |
| 2026-01-06 | 45.74 | $27.70 | 207410 |
| 2026-01-05 | 44.39 | $25.60 | 254380 |
| 2026-01-02 | 45.31 | $27.40 | 307330 |
| 2025-12-31 | 44.39 | $25.90 | 420550 |
| 2025-12-30 | 46.30 | $29.80 | 9.4M |
| 2025-12-29 | 40.93 | $21.10 | 946670 |
| 2025-12-26 | 41.71 | $22.80 | 113360 |
| 2025-12-24 | 42.38 | $24.30 | 101510 |
| 2025-12-23 | 42.55 | $24.70 | 1.7M |
| 2025-12-22 | 45.00 | $30.30 | 1.8M |
| 2025-12-19 | 40.78 | $23.00 | 112580 |
| 2025-12-18 | 40.94 | $23.40 | 94750 |
| 2025-12-17 | 40.03 | $21.80 | 106000 |
| 2025-12-16 | 41.05 | $24.50 | 143850 |
| 2025-12-15 | 40.78 | $24.00 | 201600 |
| 2025-12-12 | 42.83 | $29.60 | 267220 |
| 2025-12-11 | 44.82 | $34.80 | 929250 |
| 2025-12-10 | 47.39 | $41.20 | 414570 |
| 2025-12-09 | 48.93 | $44.90 | 961380 |
| 2025-12-08 | 62.25 | $70.50 | 13.3M |
| 2025-12-05 | 36.88 | $30.70 | 395230 |
| 2025-12-04 | 35.75 | $29.60 | 43130 |
| 2025-12-03 | 31.95 | $26.00 | 17220 |
| 2025-12-02 | 33.03 | $28.10 | 16540 |
| 2025-12-01 | 34.24 | $30.40 | 5370 |
| 2025-11-28 | 35.42 | $32.60 | 10400 |
| 2025-11-26 | 32.51 | $29.70 | 11420 |
| 2025-11-25 | 32.31 | $29.50 | 9570 |
| 2025-11-24 | 33.20 | $31.40 | 49680 |
| 2025-11-21 | 29.12 | $27.20 | 9360 |
| 2025-11-20 | 29.61 | $28.40 | 35900 |
| 2025-11-19 | 33.10 | $36.30 | 54160 |
| 2025-11-18 | 32.14 | $35.30 | 11730 |
| 2025-11-17 | 28.94 | $32.00 | 6980 |
| 2025-11-14 | 29.50 | $33.40 | 9730 |
| 2025-11-13 | 31.14 | $37.40 | 13640 |
| 2025-11-12 | 35.97 | $47.60 | 3180 |
| 2025-11-11 | 37.54 | $50.50 | 3180 |
| 2025-11-10 | 36.17 | $49.00 | 8590 |
| 2025-11-07 | 32.61 | $45.20 | 4000 |
| 2025-11-06 | 31.26 | $43.80 | 4020 |
| 2025-11-05 | 32.54 | $46.70 | 2500 |
| 2025-11-04 | 31.44 | $45.50 | 4360 |
| 2025-11-03 | 31.73 | $46.20 | 5110 |
| 2025-10-31 | 32.53 | $48.20 | 5300 |
| 2025-10-30 | 29.38 | $44.50 | 12830 |
| 2025-10-29 | 31.14 | $49.20 | 10660 |
| 2025-10-28 | 31.75 | $50.80 | 5080 |
| 2025-10-27 | 32.43 | $52.60 | 12410 |
| 2025-10-24 | 33.30 | $54.90 | 5850 |
| 2025-10-23 | 32.25 | $53.50 | 8360 |
| 2025-10-22 | 32.32 | $53.70 | 12500 |
| 2025-10-21 | 33.80 | $58.00 | 15600 |
| 2025-10-20 | 34.46 | $59.90 | 35840 |
| 2025-10-17 | 28.97 | $52.00 | 11540 |
| 2025-10-16 | 29.32 | $53.20 | 15130 |
| 2025-10-15 | 30.35 | $56.70 | 20600 |
| 2025-10-14 | 32.03 | $62.20 | 62490 |
| 2025-10-13 | 25.48 | $53.00 | 11260 |
| 2025-10-10 | 24.81 | $52.10 | 17560 |
| 2025-10-09 | 25.82 | $56.20 | 15780 |
| 2025-10-08 | 25.75 | $56.10 | 35260 |
| 2025-10-07 | 21.38 | $49.90 | 18170 |
| 2025-10-06 | 22.43 | $55.10 | 17390 |
| 2025-10-03 | 19.69 | $51.30 | 14870 |
| 2025-10-02 | 19.97 | $52.90 | 19120 |
| 2025-10-01 | 20.82 | $57.70 | 12850 |
| 2025-09-30 | 20.08 | $56.60 | 14880 |
| 2025-09-29 | 19.17 | $55.20 | 35900 |
| 2025-09-26 | 19.67 | $58.50 | 11775 |
| 2025-09-25 | 20.25 | $62.25 | 29171 |
| 2025-09-24 | 26.53 | $94.20 | 18333 |
| 2025-09-23 | 26.75 | $95.10 | 7153 |
| 2025-09-22 | 26.26 | $94.35 | 17575 |
| 2025-09-19 | 27.45 | $99.45 | 6567 |
| 2025-09-18 | 26.89 | $98.55 | 10995 |
| 2025-09-17 | 24.15 | $94.05 | 7820 |
| 2025-09-16 | 24.71 | $96.90 | 7843 |
| 2025-09-15 | 26.22 | $104.40 | 10028 |
| 2025-09-12 | 29.06 | $117.00 | 4855 |
| 2025-09-11 | 30.33 | $122.10 | 4162 |
| 2025-09-10 | 29.03 | $119.85 | 11608 |
| 2025-09-09 | 29.95 | $123.75 | 4565 |
| 2025-09-08 | 30.09 | $124.35 | 7285 |
| 2025-09-05 | 32.44 | $134.25 | 3489 |
| 2025-09-04 | 32.48 | $134.40 | 10955 |
| 2025-09-03 | 36.99 | $151.50 | 7575 |
| 2025-09-02 | 38.32 | $156.00 | 7087 |
| 2025-08-29 | 42.71 | $169.50 | 4918 |
| 2025-08-28 | 44.87 | $175.50 | 7072 |
| 2025-08-27 | 47.75 | $183.00 | 3299 |
| 2025-08-26 | 50.19 | $189.00 | 7439 |
| 2025-08-25 | 50.81 | $190.50 | 20605 |
| 2025-08-22 | 45.03 | $177.00 | 3379 |
| 2025-08-21 | 46.17 | $180.00 | 2031 |
| 2025-08-20 | 45.51 | $178.50 | 3969 |
| 2025-08-19 | 47.73 | $184.50 | 5538 |
| 2025-08-18 | 46.17 | $180.75 | 11441 |
| 2025-08-15 | 49.85 | $190.50 | 12760 |
| 2025-08-14 | 54.27 | $201.00 | 7341 |
| 2025-08-13 | 52.56 | $196.50 | 14003 |
| 2025-08-12 | 51.99 | $195.00 | 5262 |
| 2025-08-11 | 49.69 | $189.00 | 2157 |
| 2025-08-08 | 49.69 | $189.00 | 3952 |
| 2025-08-07 | 52.52 | $196.50 | 5501 |
| 2025-08-06 | 52.52 | $196.50 | 7360 |
| 2025-08-05 | 52.03 | $195.00 | 16899 |
| 2025-08-04 | 49.54 | $187.50 | 5765 |
| 2025-08-01 | 44.62 | $174.00 | 22167 |
| 2025-07-31 | 52.13 | $195.00 | 24903 |
| 2025-07-30 | 51.58 | $193.50 | 1855 |
| 2025-07-29 | 51.04 | $192.00 | 2303 |
| 2025-07-28 | 50.52 | $190.50 | 1035 |
| 2025-07-25 | 50.01 | $189.00 | 957 |
| 2025-07-24 | 49.52 | $187.50 | 1444 |
| 2025-07-23 | 52.98 | $198.00 | 2318 |
| 2025-07-22 | 49.64 | $187.50 | 2483 |
| 2025-07-21 | 48.14 | $183.00 | 2779 |
| 2025-07-18 | 52.07 | $195.00 | 3401 |
| 2025-07-17 | 54.71 | $202.50 | 3817 |
| 2025-07-16 | 53.82 | $199.50 | 2377 |
| 2025-07-15 | 53.82 | $199.50 | 4216 |
| 2025-07-14 | 49.31 | $184.50 | 2757 |
| 2025-07-11 | 52.22 | $193.50 | 2905 |
| 2025-07-10 | 51.77 | $192.00 | 7610 |
| 2025-07-09 | 51.77 | $192.00 | 4697 |
| 2025-07-08 | 53.59 | $198.00 | 5265 |
| 2025-07-07 | 52.80 | $195.00 | 5071 |
| 2025-07-03 | 49.98 | $184.50 | 5989 |
| 2025-07-02 | 49.57 | $183.00 | 19523 |
| 2025-07-01 | 46.22 | $171.00 | 1395 |
| 2025-06-30 | 44.47 | $165.00 | 3048 |
| 2025-06-27 | 43.15 | $160.50 | 2745 |
| 2025-06-26 | 42.28 | $157.50 | 4905 |
| 2025-06-25 | 40.55 | $151.50 | 64167 |
| 2025-06-24 | 40.04 | $149.70 | 1271 |
| 2025-06-23 | 40.37 | $151.50 | 1101 |
| 2025-06-20 | 41.18 | $156.00 | 1185 |
| 2025-06-18 | 40.42 | $153.00 | 1166 |
| 2025-06-17 | 41.17 | $157.50 | 2540 |
| 2025-06-16 | 40.12 | $153.00 | 2178 |
| 2025-06-13 | 40.35 | $154.50 | 25439 |
| 2025-06-12 | 40.02 | $153.00 | 14708 |
| 2025-06-11 | 39.07 | $148.50 | 1495 |
| 2025-06-10 | 38.46 | $145.50 | 1865 |
| 2025-06-09 | 37.98 | $143.10 | 1771 |
| 2025-06-06 | 37.00 | $138.00 | 1229 |
| 2025-06-05 | 37.16 | $139.50 | 1731 |
| 2025-06-04 | 38.25 | $149.55 | 1350 |
| 2025-06-03 | 38.78 | $154.50 | 2053 |
| 2025-06-02 | 38.04 | $150.00 | 3731 |
| 2025-05-30 | 35.92 | $137.10 | 8714 |
| 2025-05-29 | 35.90 | $136.95 | 4407 |
| 2025-05-28 | 34.80 | $129.90 | 19613 |
| 2025-05-27 | 48.67 | $253.50 | 71561 |
| 2025-05-23 | 48.56 | $252.75 | 509 |
| 2025-05-22 | 49.42 | $258.75 | 549 |
| 2025-05-21 | 53.37 | $285.00 | 443 |
| 2025-05-20 | 56.05 | $301.50 | 916 |
| 2025-05-19 | 57.04 | $307.50 | 1846 |
| 2025-05-16 | 67.83 | $364.50 | 5549 |
| 2025-05-15 | 57.60 | $288.00 | 16458 |
| 2025-05-14 | 51.90 | $258.00 | 1071 |
| 2025-05-13 | 51.59 | $256.50 | 1993 |
| 2025-05-12 | 44.87 | $226.50 | 332 |
| 2025-05-09 | 46.40 | $234.00 | 117 |
| 2025-05-08 | 46.05 | $232.50 | 190 |
| 2025-05-07 | 43.23 | $220.50 | 798 |
| 2025-05-06 | 48.32 | $246.00 | 462 |
| 2025-05-05 | 40.49 | $216.00 | 235 |
| 2025-05-02 | 40.49 | $216.00 | 304 |
| 2025-05-01 | 37.94 | $207.00 | 131 |
| 2025-04-30 | 36.65 | $202.50 | 290 |
| 2025-04-29 | 38.42 | $213.00 | 182 |
| 2025-04-28 | 38.42 | $213.00 | 4455 |
| 2025-04-25 | 35.20 | $201.00 | 183 |
| 2025-04-24 | 35.20 | $201.00 | 1740 |
| 2025-04-23 | 28.90 | $178.50 | 468 |
| 2025-04-22 | 29.07 | $180.00 | 119 |
| 2025-04-21 | 29.25 | $181.50 | 101 |
| 2025-04-17 | 29.58 | $184.50 | 27 |
| 2025-04-16 | 29.20 | $183.00 | 41 |
| 2025-04-15 | 30.05 | $191.25 | 51 |
| 2025-04-14 | 29.16 | $187.50 | 99 |
| 2025-04-11 | 28.81 | $186.00 | 85 |
| 2025-04-10 | 29.08 | $189.00 | 94 |
| 2025-04-09 | 30.01 | $199.50 | 756 |
| 2025-04-08 | 26.49 | $183.00 | 304 |
| 2025-04-07 | 27.57 | $196.50 | 328 |
| 2025-04-04 | 25.65 | $187.50 | 214 |
| 2025-04-03 | 26.43 | $198.00 | 381 |
| 2025-04-02 | 28.28 | $222.00 | 168 |
| 2025-04-01 | 27.07 | $216.00 | 51 |
| 2025-03-31 | 27.40 | $220.50 | 113 |
| 2025-03-28 | 27.40 | $220.50 | 203 |
| 2025-03-27 | 29.11 | $244.50 | 890 |
| 2025-03-26 | 24.93 | $222.00 | 909 |
| 2025-03-25 | 25.70 | $234.00 | 641 |
| 2025-03-24 | 24.95 | $229.95 | 63 |
| 2025-03-21 | 24.34 | $226.50 | 261 |
| 2025-03-20 | 25.19 | $241.50 | 116 |
| 2025-03-19 | 24.69 | $238.50 | 110 |
| 2025-03-18 | 25.65 | $256.20 | 44 |
| 2025-03-17 | 24.76 | $250.50 | 166 |
| 2025-03-14 | 24.91 | $253.50 | 68 |
| 2025-03-13 | 24.91 | $253.50 | 220 |
| 2025-03-12 | 25.11 | $258.00 | 504 |
| 2025-03-11 | 20.77 | $226.50 | 254 |
| 2025-03-10 | 21.21 | $238.50 | 153 |
| 2025-03-07 | 21.43 | $244.50 | 107 |
| 2025-03-06 | 21.24 | $243.00 | 233 |
| 2025-03-05 | 21.39 | $247.50 | 387 |
| 2025-03-04 | 19.05 | $228.00 | 351 |
| 2025-03-03 | 19.43 | $241.50 | 479 |
| 2025-02-28 | 19.85 | $256.50 | 752 |
| 2025-02-27 | 20.30 | $273.00 | 290 |
| 2025-02-26 | 20.43 | $277.50 | 249 |
| 2025-02-25 | 20.54 | $282.00 | 503 |
| 2025-02-24 | 21.08 | $303.00 | 303 |
| 2025-02-21 | 21.15 | $306.00 | 553 |
| 2025-02-20 | 20.62 | $300.00 | 576 |
| 2025-02-19 | 20.62 | $300.00 | 2001 |
| 2025-02-18 | 20.37 | $297.00 | 20684 |
| 2025-02-14 | 20.89 | $322.50 | 492 |
| 2025-02-13 | 20.89 | $322.50 | 235 |
| 2025-02-12 | 21.12 | $334.50 | 221 |
| 2025-02-11 | 20.92 | $331.50 | 251 |
| 2025-02-10 | 21.02 | $337.50 | 276 |
| 2025-02-07 | 21.14 | $345.00 | 296 |
| 2025-02-06 | 20.88 | $340.50 | 381 |
| 2025-02-05 | 21.01 | $349.50 | 185 |
| 2025-02-04 | 21.16 | $360.00 | 172 |
| 2025-02-03 | 21.25 | $366.00 | 327 |
| 2025-01-31 | 21.43 | $379.50 | 383 |
| 2025-01-30 | 21.64 | $396.00 | 369 |
| 2025-01-29 | 21.76 | $405.00 | 227 |
| 2025-01-28 | 21.30 | $394.50 | 315 |
| 2025-01-27 | 21.42 | $405.00 | 657 |
| 2025-01-24 | 21.52 | $414.00 | 193 |
| 2025-01-23 | 21.41 | $411.00 | 329 |
| 2025-01-22 | 21.03 | $400.50 | 1055 |
| 2025-01-21 | 20.46 | $384.00 | 1161 |
| 2025-01-17 | 20.93 | $438.00 | 667 |
| 2025-01-16 | 21.13 | $462.00 | 173 |
| 2025-01-15 | 21.14 | $463.50 | 911 |
| 2025-01-14 | 20.79 | $451.50 | 330 |
| 2025-01-13 | 20.31 | $434.25 | 595 |
| 2025-01-10 | 20.51 | $463.50 | 587 |
| 2025-01-08 | 20.59 | $475.50 | 1039 |
| 2025-01-07 | 20.72 | $496.50 | 1251 |
| 2025-01-06 | 20.16 | $472.50 | 5397 |
| 2025-01-03 | 20.19 | $478.50 | 1705 |
| 2025-01-02 | 19.06 | $426.00 | 1783 |
| 2024-12-31 | 19.09 | $433.50 | 4489 |
| 2024-12-30 | 19.26 | $469.50 | 5271 |
| 2024-12-27 | 19.09 | $460.50 | 945 |
| 2024-12-26 | 19.10 | $462.00 | 730 |
| 2024-12-24 | 18.73 | $441.00 | 678 |
| 2024-12-23 | 18.76 | $447.00 | 1720 |
| 2024-12-20 | 18.96 | $501.00 | 2757 |
| 2024-12-19 | 18.57 | $475.50 | 1294 |
| 2024-12-18 | 18.07 | $441.00 | 1713 |
| 2024-12-17 | 18.17 | $474.00 | 2601 |
| 2024-12-16 | 18.20 | $484.50 | 34100 |
| 2024-12-13 | 18.27 | $507.75 | 3278 |
| 2024-12-12 | 18.04 | $489.00 | 3619 |
| 2024-12-11 | 18.06 | $495.00 | 1289 |
| 2024-12-10 | 18.06 | $495.00 | 2435 |
| 2024-12-09 | 18.19 | $555.00 | 16428 |
| 2024-12-06 | 17.66 | $501.00 | 2751 |
| 2024-12-05 | 17.30 | $463.50 | 8455 |
| 2024-12-04 | 17.01 | $432.00 | 11293 |
| 2024-12-03 | 17.09 | $478.50 | 7935 |
| 2024-12-02 | 16.99 | $466.50 | 3235 |
| 2024-11-29 | 17.01 | $477.00 | 2057 |
| 2024-11-27 | 17.02 | $481.50 | 1885 |
| 2024-11-26 | 17.00 | $480.00 | 3774 |
| 2024-11-25 | 17.14 | $577.50 | 2167 |
| 2024-11-22 | 17.18 | $603.75 | 4647 |
| 2024-11-21 | 17.75 | $1034.25 | 1788 |
| 2024-11-20 | 18.01 | $1228.50 | 6784 |
| 2024-11-19 | 16.17 | $918.75 | 409 |
| 2024-11-18 | 16.20 | $950.25 | 461 |
| 2024-11-15 | 16.06 | $924.00 | 345 |
| 2024-11-14 | 16.10 | $966.00 | 344 |
| 2024-11-13 | 16.12 | $981.75 | 530 |
| 2024-11-12 | 16.16 | $1034.25 | 530 |
| 2024-11-11 | 16.20 | $1076.25 | 528 |
| 2024-11-08 | 16.22 | $1102.50 | 797 |
| 2024-11-07 | 15.86 | $1013.25 | 1218 |
| 2024-11-06 | 15.79 | $997.50 | 651 |
| 2024-11-05 | 15.86 | $1097.25 | 714 |
| 2024-11-04 | 15.91 | $1165.50 | 785 |
| 2024-11-01 | 16.01 | $1323.00 | 738 |
| 2024-10-31 | 16.07 | $1412.25 | 718 |
| 2024-10-30 | 16.13 | $1517.25 | 1325 |
| 2024-10-29 | 16.16 | $1569.75 | 9449 |
| 2024-10-28 | 15.76 | $1428.00 | 2808 |
| 2024-10-25 | 15.81 | $1522.50 | 527 |
| 2024-10-24 | 15.82 | $1548.75 | 673 |
| 2024-10-23 | 15.84 | $1590.75 | 1150 |
| 2024-10-22 | 15.82 | $1580.25 | 1807 |
| 2024-10-21 | 15.75 | $1548.75 | 3736 |
| 2024-10-18 | 15.70 | $1527.75 | 3942 |
| 2024-10-17 | 15.94 | $2152.50 | 1682 |
| 2024-10-16 | 16.02 | $2394.00 | 5252 |
| 2024-10-15 | 15.35 | $2026.50 | 2761 |
| 2024-10-14 | 15.39 | $2147.25 | 3752 |
| 2024-10-11 | 15.43 | $2283.75 | 5949 |
| 2024-10-10 | 15.48 | $2462.25 | 3187 |
| 2024-10-09 | 15.84 | $3727.50 | 2527 |
| 2024-10-08 | 16.12 | $4730.25 | 2772 |
| 2024-10-07 | 16.82 | $7192.50 | 1667 |
| 2024-10-04 | 17.82 | $10552.50 | 1143 |
| 2024-10-03 | 18.73 | $13440.00 | 794 |
| 2024-10-02 | 24.44 | $27405.00 | 23 |
| 2024-10-01 | 25.44 | $29295.00 | 45 |
| 2024-09-30 | 29.66 | $36225.00 | 8 |
| 2024-09-27 | 31.46 | $38745.00 | 5 |
| 2024-09-26 | 34.17 | $42210.00 | 2 |
| 2024-09-25 | 35.77 | $44100.00 | 2 |
| 2024-09-24 | 36.86 | $45360.00 | 2 |
| 2024-09-23 | 38.25 | $46935.00 | 1 |
| 2024-09-20 | 41.51 | $50400.00 | 4 |
| 2024-09-19 | 36.86 | $47250.00 | 1 |
| 2024-09-18 | 34.38 | $45675.00 | 1 |
| 2024-09-17 | 35.44 | $46935.00 | — |
| 2024-09-16 | 32.48 | $45045.00 | 1 |
| 2024-09-13 | 32.71 | $45360.00 | 1 |
| 2024-09-12 | 32.24 | $45045.00 | 2 |
| 2024-09-11 | 32.46 | $45360.00 | 1 |
| 2024-09-10 | 33.52 | $46935.00 | — |
| 2024-09-09 | 33.52 | $46935.00 | — |
| 2024-09-06 | 33.72 | $47250.00 | — |
| 2024-09-05 | 34.11 | $47880.00 | 1 |
| 2024-09-04 | 31.50 | $45675.00 | — |
| 2024-09-03 | 30.38 | $44730.00 | 1 |
| 2024-08-30 | 31.35 | $46620.00 | 1 |
| 2024-08-29 | 31.00 | $46305.00 | 1 |
| 2024-08-28 | 31.00 | $46305.00 | 1 |
| 2024-08-27 | 31.74 | $47880.00 | 1 |
| 2024-08-26 | 33.07 | $50715.00 | 3 |
| 2024-08-23 | 31.24 | $48825.00 | 1 |
| 2024-08-22 | 28.77 | $46305.00 | 1 |
| 2024-08-21 | 29.27 | $47565.00 | 1 |
| 2024-08-20 | 30.14 | $49770.00 | 3 |
| 2024-08-19 | 28.11 | $47565.00 | 1 |
| 2024-08-16 | 26.37 | $45675.00 | 2 |
| 2024-08-15 | 27.42 | $48825.00 | 2 |
| 2024-08-14 | 28.50 | $51975.00 | 2 |
| 2024-08-13 | 28.23 | $51660.00 | 1 |
| 2024-08-12 | 25.30 | $48195.00 | 1 |
| 2024-08-09 | 25.30 | $48195.00 | 1 |
| 2024-08-08 | 25.64 | $49455.00 | 1 |
| 2024-08-07 | 25.16 | $48825.00 | 1 |
| 2024-08-06 | 25.16 | $48825.00 | 1 |
| 2024-08-05 | 24.27 | $47565.00 | 1 |
| 2024-08-02 | 25.12 | $51345.00 | 3 |
| 2024-08-01 | 26.21 | $56070.00 | 2 |
| 2024-07-31 | 27.26 | $60480.00 | 2 |
| 2024-07-30 | 26.46 | $59220.00 | 2 |
| 2024-07-29 | 26.88 | $61110.00 | 2 |
| 2024-07-26 | 27.50 | $63945.00 | 2 |
| 2024-07-25 | 27.64 | $64575.00 | 2 |
| 2024-07-24 | 27.77 | $65205.00 | 3 |
| 2024-07-23 | 28.27 | $67725.00 | 2 |
| 2024-07-22 | 28.33 | $68040.00 | 2 |
| 2024-07-19 | 29.05 | $71820.00 | 2 |
| 2024-07-18 | 29.05 | $71820.00 | 1 |
| 2024-07-17 | 29.72 | $75600.00 | 1 |
| 2024-07-16 | 30.00 | $77175.00 | 3 |
| 2024-07-15 | 29.12 | $74970.00 | 6 |
| 2024-07-12 | 28.51 | $73395.00 | 3 |
| 2024-07-11 | 27.21 | $69930.00 | 4 |
| 2024-07-10 | 26.16 | $67095.00 | 2 |
| 2024-07-09 | 25.48 | $65205.00 | 1 |
| 2024-07-08 | 25.82 | $68040.00 | 2 |
| 2024-07-05 | 26.15 | $70875.00 | 4 |
| 2024-07-03 | 25.14 | $67725.00 | 2 |
| 2024-07-02 | 25.04 | $67410.00 | 1 |
| 2024-07-01 | 25.20 | $68985.00 | 1 |
| 2024-06-28 | 25.23 | $69300.00 | 2 |
| 2024-06-27 | 25.37 | $70875.00 | 3 |
| 2024-06-26 | 25.59 | $73395.00 | 3 |
| 2024-06-25 | 25.36 | $72450.00 | 2 |
| 2024-06-24 | 24.62 | $69300.00 | 5 |
| 2024-06-21 | 24.92 | $73395.00 | 5 |
| 2024-06-20 | 25.31 | $78750.00 | 3 |
| 2024-06-18 | 24.92 | $76860.00 | 5 |
| 2024-06-17 | 25.07 | $79065.00 | 9 |
| 2024-06-14 | 25.64 | $87885.00 | 5 |
| 2024-06-13 | 26.31 | $98280.00 | 1 |
| 2024-06-12 | 26.57 | $102375.00 | 1 |
| 2024-06-11 | 26.31 | $100800.00 | 4 |
| 2024-06-10 | 25.79 | $97650.00 | 2 |
| 2024-06-07 | 25.96 | $100800.00 | 4 |
| 2024-06-06 | 26.35 | $108045.00 | 5 |
| 2024-06-05 | 26.72 | $115290.00 | 7 |
| 2024-06-04 | 25.27 | $104895.00 | 3 |
| 2024-06-03 | 25.67 | $113400.00 | 4 |
| 2024-05-31 | 25.84 | $117180.00 | 7 |
| 2024-05-30 | 26.06 | $122220.00 | 69 |
| 2024-05-29 | 26.14 | $124110.00 | 10 |
| 2024-05-28 | 24.95 | $113715.00 | 7 |
| 2024-05-24 | 24.95 | $113715.00 | 8 |
| 2024-05-23 | 24.62 | $110565.00 | 10 |
| 2024-05-22 | 25.04 | $123165.00 | 12 |
| 2024-05-21 | 24.79 | $120645.00 | 18 |
| 2024-05-20 | 25.35 | $138600.00 | 23 |
| 2024-05-17 | 25.81 | $153405.00 | 67 |
| 2024-05-16 | 21.24 | $103005.00 | 28 |
| 2024-05-15 | 20.43 | $94185.00 | 12 |
| 2024-05-14 | 20.43 | $94500.00 | 5 |
| 2024-05-13 | 19.93 | $88515.00 | 3 |
| 2024-05-10 | 19.93 | $88515.00 | 2 |
| 2024-05-09 | 19.93 | $88515.00 | 3 |
| 2024-05-08 | 19.95 | $89775.00 | 5 |
| 2024-05-07 | 19.98 | $91350.00 | 12 |
| 2024-05-06 | 19.56 | $85050.00 | 4 |
| 2024-05-03 | 19.59 | $87255.00 | 10 |
| 2024-05-02 | 19.70 | $94500.00 | 10 |
| 2024-05-01 | 19.72 | $96390.00 | 59 |
| 2024-04-30 | 24.03 | $359100.00 | 2 |
| 2024-04-29 | 28.58 | $560700.00 | — |
| 2024-04-26 | 27.15 | $538650.00 | — |
| 2024-04-25 | 26.75 | $532350.00 | — |
| 2024-04-24 | 30.48 | $680400.00 | — |
| 2024-04-23 | 33.60 | $784350.00 | — |
| 2024-04-22 | 41.57 | $989100.00 | — |
| 2024-04-19 | 41.25 | $984060.00 | — |
| 2024-04-18 | 39.98 | $963900.00 | — |
| 2024-04-17 | 39.39 | $954450.00 | — |
| 2024-04-16 | 41.57 | $1008000.00 | — |
| 2024-04-15 | 42.36 | $1026900.00 | — |
| 2024-04-12 | 43.40 | $1052100.00 | — |
| 2024-04-11 | 43.52 | $1055250.00 | — |
| 2024-04-10 | 41.74 | $1020600.00 | — |
| 2024-04-09 | 45.05 | $1105650.00 | — |
| 2024-04-08 | 44.90 | $1102500.00 | — |
| 2024-04-05 | 44.90 | $1102500.00 | — |
| 2024-04-04 | 50.65 | $1244250.00 | — |
| 2024-04-03 | 49.53 | $1218420.00 | — |
| 2024-04-02 | 50.62 | $1244250.00 | — |
| 2024-04-01 | 51.54 | $1266300.00 | — |
| 2024-03-28 | 53.80 | $1319850.00 | — |
| 2024-03-27 | 54.74 | $1341900.00 | — |
| 2024-03-26 | 52.72 | $1285200.00 | — |
| 2024-03-25 | 53.10 | $1294650.00 | — |
| 2024-03-22 | 53.95 | $1316700.00 | — |
| 2024-03-21 | 56.65 | $1386000.00 | — |
| 2024-03-20 | 57.77 | $1414350.00 | 1 |
| 2024-03-19 | 47.14 | $1111950.00 | — |
| 2024-03-18 | 47.38 | $1118250.00 | — |
| 2024-03-15 | 44.38 | $1046745.00 | — |
| 2024-03-14 | 45.10 | $1067850.00 | — |
| 2024-03-13 | 48.45 | $1162350.00 | — |
| 2024-03-12 | 48.79 | $1171800.00 | — |
| 2024-03-11 | 48.45 | $1162350.00 | — |
| 2024-03-08 | 51.91 | $1260000.00 | — |
| 2024-03-07 | 54.29 | $1323000.00 | — |
| 2024-03-06 | 60.92 | $1480500.00 | 3 |
| 2024-03-05 | 45.84 | $1102500.00 | — |
| 2024-03-04 | 49.79 | $1184400.00 | — |
| 2024-03-01 | 50.11 | $1190700.00 | — |
| 2024-02-29 | 49.65 | $1181250.00 | — |
| 2024-02-28 | 49.51 | $1178100.00 | — |
| 2024-02-27 | 44.46 | $1074150.00 | — |
| 2024-02-26 | 41.95 | $1026900.00 | — |
| 2024-02-23 | 41.60 | $1020285.00 | — |
| 2024-02-22 | 43.28 | $1065015.00 | — |
| 2024-02-21 | 37.16 | $951300.00 | — |
| 2024-02-20 | 39.16 | $1008000.00 | — |
| 2024-02-16 | 39.27 | $1011150.00 | — |
| 2024-02-15 | 38.94 | $1004850.00 | — |
| 2024-02-14 | 37.48 | $976500.00 | — |
| 2024-02-13 | 36.69 | $960750.00 | — |
| 2024-02-12 | 43.92 | $1174950.00 | — |
| 2024-02-09 | 42.66 | $1149750.00 | — |
| 2024-02-08 | 34.81 | $1008000.00 | — |
| 2024-02-07 | 35.11 | $1017450.00 | — |
| 2024-02-06 | 36.32 | $1055250.00 | — |
| 2024-02-05 | 33.61 | $1008000.00 | — |
| 2024-02-02 | 33.70 | $1011150.00 | — |
| 2024-02-01 | 37.24 | $1127700.00 | — |
| 2024-01-31 | 43.31 | $1291500.00 | 2 |
| 2024-01-30 | 31.22 | $1105650.00 | — |
| 2024-01-29 | 32.69 | $1146915.00 | — |
| 2024-01-26 | 32.79 | $1149750.00 | — |
| 2024-01-25 | 31.00 | $1124550.00 | — |
| 2024-01-24 | 29.66 | $1105650.00 | — |
| 2024-01-23 | 30.99 | $1149750.00 | — |
| 2024-01-22 | 31.87 | $1178100.00 | — |
| 2024-01-19 | 31.87 | $1178100.00 | — |
| 2024-01-18 | 31.87 | $1178100.00 | — |
| 2024-01-17 | 37.40 | $1351350.00 | — |
| 2024-01-16 | 38.44 | $1379700.00 | — |
| 2024-01-12 | 41.08 | $1449000.00 | — |
| 2024-01-11 | 41.20 | $1452150.00 | — |
| 2024-01-10 | 42.91 | $1496250.00 | — |
| 2024-01-09 | 44.14 | $1527750.00 | — |
| 2024-01-08 | 44.31 | $1532160.00 | — |
| 2024-01-05 | 42.14 | $1486800.00 | — |
| 2024-01-04 | 42.80 | $1505700.00 | — |
| 2024-01-03 | 39.63 | $1439235.00 | — |
| 2024-01-02 | 41.72 | $1502550.00 | — |
| 2023-12-29 | 44.38 | $1578150.00 | — |
| 2023-12-28 | 43.38 | $1556100.00 | — |
| 2023-12-27 | 46.08 | $1631700.00 | — |
| 2023-12-26 | 48.71 | $1701000.00 | — |
| 2023-12-22 | 48.58 | $1697850.00 | — |
| 2023-12-21 | 65.55 | $2044350.00 | — |
| 2023-12-20 | 58.40 | $1864800.00 | — |
| 2023-12-19 | 54.15 | $1780380.00 | — |
| 2023-12-18 | 54.11 | $1779750.00 | — |
| 2023-12-15 | 53.96 | $1776600.00 | — |
| 2023-12-14 | 56.71 | $1823220.00 | — |
| 2023-12-13 | 54.19 | $1770300.00 | — |
| 2023-12-12 | 55.84 | $1798650.00 | — |
| 2023-12-11 | 56.39 | $1808100.00 | — |
| 2023-12-08 | 57.64 | $1830150.00 | — |
| 2023-12-07 | 58.34 | $1842750.00 | — |
| 2023-12-06 | 60.98 | $1890000.00 | — |
| 2023-12-05 | 60.40 | $1873935.00 | — |
| 2023-12-04 | 58.10 | $1811250.00 | — |
| 2023-12-01 | 63.77 | $1912050.00 | — |
| 2023-11-30 | 59.38 | $1794555.00 | — |
| 2023-11-29 | 62.33 | $1842750.00 | — |
| 2023-11-28 | 58.85 | $1756440.00 | — |
| 2023-11-27 | 59.31 | $1764000.00 | — |
| 2023-11-24 | 58.81 | $1751715.00 | — |
| 2023-11-22 | 61.89 | $1804950.00 | — |
| 2023-11-21 | 57.05 | $1684305.00 | — |
| 2023-11-20 | 56.55 | $1672650.00 | — |
| 2023-11-17 | 57.77 | $1694700.00 | — |
| 2023-11-16 | 53.24 | $1590750.00 | — |
| 2023-11-15 | 53.09 | $1587600.00 | — |
| 2023-11-14 | 52.10 | $1565550.00 | — |
| 2023-11-13 | 52.28 | $1569330.00 | — |
| 2023-11-10 | 52.40 | $1571850.00 | — |
| 2023-11-09 | 52.15 | $1565550.00 | — |
| 2023-11-08 | 52.28 | $1568700.00 | — |
| 2023-11-07 | 53.89 | $1608705.00 | — |
| 2023-11-06 | 52.16 | $1559250.00 | — |
| 2023-11-03 | 51.27 | $1534050.00 | — |
| 2023-11-02 | 45.37 | $1379700.00 | — |
| 2023-11-01 | 39.24 | $1244250.00 | — |
| 2023-10-31 | 38.94 | $1237950.00 | — |
| 2023-10-30 | 40.06 | $1275435.00 | — |
| 2023-10-27 | 40.17 | $1278900.00 | — |
| 2023-10-26 | 40.10 | $1277325.00 | — |
| 2023-10-25 | 41.63 | $1332450.00 | — |
| 2023-10-24 | 44.02 | $1415295.00 | — |
| 2023-10-23 | 43.98 | $1414035.00 | — |
| 2023-10-20 | 44.30 | $1425690.00 | — |
| 2023-10-19 | 43.81 | $1411200.00 | — |
| 2023-10-18 | 44.54 | $1439550.00 | — |
| 2023-10-17 | 47.26 | $1543500.00 | — |
| 2023-10-16 | 46.51 | $1518300.00 | — |
| 2023-10-13 | 46.05 | $1502550.00 | — |
| 2023-10-12 | 46.97 | $1540350.00 | — |
| 2023-10-11 | 46.21 | $1512000.00 | — |
| 2023-10-10 | 49.44 | $1647450.00 | — |
| 2023-10-09 | 44.83 | $1477350.00 | — |
| 2023-10-06 | 46.16 | $1534050.00 | — |
| 2023-10-05 | 46.00 | $1527750.00 | — |
| 2023-10-04 | 46.27 | $1540350.00 | 1 |
| 2023-10-03 | 41.52 | $1360800.00 | — |
| 2023-10-02 | 42.97 | $1433250.00 | — |
| 2023-09-29 | 44.46 | $1505700.00 | — |
| 2023-09-28 | 44.91 | $1527750.00 | — |
| 2023-09-27 | 44.30 | $1502550.00 | — |
| 2023-09-26 | 46.11 | $1597050.00 | — |
| 2023-09-25 | 49.59 | $1767150.00 | — |
| 2023-09-22 | 56.28 | $2049075.00 | 3 |
| 2023-09-21 | 50.11 | $1776600.00 | 1 |
| 2023-09-20 | 58.88 | $2079000.00 | 2 |
| 2023-09-19 | 48.64 | $1716750.00 | 1 |
| 2023-09-18 | 38.53 | $1464750.00 | — |
| 2023-09-15 | 41.34 | $1556100.00 | — |
| 2023-09-14 | 40.77 | $1543500.00 | — |
| 2023-09-13 | 36.88 | $1458450.00 | — |
| 2023-09-12 | 35.38 | $1426950.00 | — |
| 2023-09-11 | 37.58 | $1508850.00 | — |
| 2023-09-08 | 39.00 | $1559250.00 | — |
| 2023-09-07 | 39.00 | $1559250.00 | — |
| 2023-09-06 | 33.79 | $1442700.00 | — |
| 2023-09-05 | 37.12 | $1571850.00 | — |
| 2023-09-01 | 37.20 | $1574685.00 | — |
| 2023-08-31 | 35.53 | $1537200.00 | — |
| 2023-08-30 | 37.11 | $1600200.00 | — |
| 2023-08-29 | 33.31 | $1515150.00 | — |
| 2023-08-28 | 33.63 | $1529325.00 | — |
| 2023-08-25 | 38.89 | $1738485.00 | — |
| 2023-08-24 | 38.21 | $1723050.00 | — |
| 2023-08-23 | 39.49 | $1770300.00 | — |
| 2023-08-22 | 38.25 | $1740375.00 | — |
| 2023-08-21 | 38.37 | $1745100.00 | — |
| 2023-08-18 | 38.25 | $1741950.00 | — |
| 2023-08-17 | 32.83 | $1604925.00 | — |
| 2023-08-16 | 27.62 | $1486800.00 | — |
| 2023-08-15 | 25.27 | $1436400.00 | — |
| 2023-08-14 | 26.88 | $1534050.00 | — |
| 2023-08-11 | 27.57 | $1575000.00 | — |
| 2023-08-10 | 30.46 | $1732500.00 | — |
| 2023-08-09 | 31.79 | $1798650.00 | — |
| 2023-08-08 | 32.86 | $1850625.00 | — |
| 2023-08-07 | 34.85 | $1943550.00 | — |
| 2023-08-04 | 35.76 | $1984500.00 | — |
| 2023-08-03 | 36.81 | $2031750.00 | — |
| 2023-08-02 | 32.00 | $1912050.00 | — |
| 2023-08-01 | 34.42 | $2028600.00 | — |
| 2023-07-31 | 38.21 | $2189250.00 | — |
| 2023-07-28 | 38.45 | $2198700.00 | — |
| 2023-07-27 | 35.14 | $2116800.00 | — |
| 2023-07-26 | 38.40 | $2252880.00 | — |
| 2023-07-25 | 36.56 | $2208150.00 | — |
| 2023-07-24 | 38.08 | $2271150.00 | — |
| 2023-07-21 | 37.34 | $2252250.00 | — |
| 2023-07-20 | 41.61 | $2422980.00 | — |
| 2023-07-19 | 44.35 | $2520000.00 | — |
| 2023-07-18 | 43.66 | $2501100.00 | — |
| 2023-07-17 | 46.19 | $2589300.00 | — |
| 2023-07-14 | 46.19 | $2589300.00 | — |
| 2023-07-13 | 47.15 | $2623950.00 | — |
| 2023-07-12 | 46.38 | $2598750.00 | — |
| 2023-07-11 | 50.13 | $2734200.00 | — |
| 2023-07-10 | 49.50 | $2712150.00 | — |
| 2023-07-07 | 48.44 | $2674350.00 | — |
| 2023-07-06 | 44.35 | $2535750.00 | — |
| 2023-07-05 | 40.80 | $2425500.00 | — |
| 2023-07-03 | 37.56 | $2331000.00 | — |
| 2023-06-30 | 39.13 | $2404080.00 | — |
| 2023-06-29 | 34.86 | $2283750.00 | — |
| 2023-06-28 | 34.87 | $2284065.00 | — |
| 2023-06-27 | 36.12 | $2349900.00 | — |
| 2023-06-26 | 36.84 | $2387700.00 | — |
| 2023-06-23 | 40.49 | $2567250.00 | — |
| 2023-06-22 | 43.74 | $2709000.00 | — |
| 2023-06-21 | 44.72 | $2749950.00 | — |
| 2023-06-20 | 43.23 | $2699550.00 | — |
| 2023-06-16 | 46.92 | $2853900.00 | — |
| 2023-06-15 | 47.31 | $2869650.00 | — |
| 2023-06-14 | 50.60 | $2998800.00 | — |
| 2023-06-13 | 52.37 | $3064950.00 | — |
| 2023-06-12 | 52.58 | $3072825.00 | — |
| 2023-06-09 | 53.75 | $3118500.00 | — |
| 2023-06-08 | 52.78 | $3074400.00 | — |
| 2023-06-07 | 56.74 | $3228750.00 | — |
| 2023-06-06 | 56.74 | $3228750.00 | — |
| 2023-06-05 | 54.21 | $3102750.00 | — |
| 2023-06-02 | 53.44 | $3064950.00 | — |
| 2023-06-01 | 51.35 | $2964150.00 | — |
| 2023-05-31 | 52.61 | $3020850.00 | — |
| 2023-05-30 | 51.15 | $2948400.00 | — |
| 2023-05-26 | 50.78 | $2929500.00 | — |
| 2023-05-25 | 49.14 | $2846025.00 | — |
| 2023-05-24 | 48.50 | $2812950.00 | — |
| 2023-05-23 | 47.84 | $2778300.00 | — |
| 2023-05-22 | 47.95 | $2784600.00 | — |
| 2023-05-19 | 50.27 | $2923200.00 | — |
| 2023-05-18 | 49.69 | $2888550.00 | — |
| 2023-05-17 | 50.09 | $2913750.00 | — |
| 2023-05-16 | 48.51 | $2812950.00 | — |
| 2023-05-15 | 51.37 | $2998800.00 | — |
| 2023-05-12 | 51.42 | $3001950.00 | — |
| 2023-05-11 | 58.56 | $3427200.00 | — |
| 2023-05-10 | 54.71 | $3153150.00 | — |
| 2023-05-09 | 52.28 | $2995650.00 | — |
| 2023-05-08 | 53.53 | $3068100.00 | — |
| 2023-05-05 | 48.78 | $2772000.00 | — |
| 2023-05-04 | 54.79 | $3105900.00 | — |
| 2023-05-03 | 58.68 | $3295215.00 | — |
| 2023-05-02 | 55.36 | $3087000.00 | — |
| 2023-05-01 | 56.67 | $3150000.00 | — |
| 2023-04-28 | 47.21 | $2646000.00 | — |
| 2023-04-27 | 48.02 | $2686950.00 | — |
| 2023-04-26 | 46.16 | $2600325.00 | — |
| 2023-04-25 | 50.18 | $2805075.00 | — |
| 2023-04-24 | 52.49 | $2913750.00 | — |
| 2023-04-21 | 54.20 | $2992500.00 | — |
| 2023-04-20 | 52.12 | $2882250.00 | — |
| 2023-04-19 | 55.73 | $3047625.00 | — |
| 2023-04-18 | 58.02 | $3146850.00 | — |
| 2023-04-17 | 58.74 | $3178350.00 | — |
| 2023-04-14 | 59.45 | $3209850.00 | — |
| 2023-04-13 | 58.74 | $3162600.00 | — |
| 2023-04-12 | 56.94 | $3043530.00 | — |
| 2023-04-11 | 54.76 | $2904930.00 | — |
| 2023-04-10 | 52.29 | $2756250.00 | — |
| 2023-04-06 | 52.29 | $2756250.00 | — |
| 2023-04-05 | 51.94 | $2734200.00 | — |
| 2023-04-04 | 53.48 | $2825235.00 | — |
| 2023-04-03 | 50.44 | $2627100.00 | — |
| 2023-03-31 | 49.90 | $2592450.00 | — |
| 2023-03-30 | 50.94 | $2660490.00 | — |
| 2023-03-29 | 50.69 | $2642850.00 | — |
| 2023-03-28 | 49.60 | $2565675.00 | — |
| 2023-03-27 | 47.89 | $2444400.00 | — |
| 2023-03-24 | 51.33 | $2696400.00 | — |
| 2023-03-23 | 58.18 | $3131100.00 | — |
| 2023-03-22 | 52.26 | $2705850.00 | — |
| 2023-03-21 | 53.27 | $2765700.00 | — |
| 2023-03-20 | 48.39 | $2457000.00 | — |
| 2023-03-17 | 49.24 | $2510550.00 | — |
| 2023-03-16 | 50.83 | $2611350.00 | — |
| 2023-03-15 | 49.27 | $2510550.00 | — |
| 2023-03-14 | 53.44 | $2772000.00 | — |
| 2023-03-13 | 52.00 | $2674350.00 | — |
| 2023-03-10 | 50.20 | $2554650.00 | — |
| 2023-03-09 | 50.06 | $2545200.00 | — |
| 2023-03-08 | 56.88 | $2968875.00 | — |
| 2023-03-07 | 55.75 | $2885400.00 | — |
| 2023-03-06 | 52.79 | $2674350.00 | — |
| 2023-03-03 | 53.60 | $2724750.00 | — |
| 2023-03-02 | 50.81 | $2529450.00 | — |
| 2023-03-01 | 52.01 | $2608200.00 | — |
| 2023-02-28 | 51.19 | $2549610.00 | — |
| 2023-02-27 | 49.10 | $2400300.00 | — |
| 2023-02-24 | 48.57 | $2362500.00 | — |
| 2023-02-23 | 48.61 | $2365650.00 | — |
| 2023-02-22 | 49.74 | $2457000.00 | — |
| 2023-02-21 | 49.93 | $2472750.00 | — |
| 2023-02-17 | 51.74 | $2623950.00 | — |
| 2023-02-16 | 52.83 | $2715300.00 | — |
| 2023-02-15 | 54.03 | $2816100.00 | 1 |
| 2023-02-14 | 59.19 | $3222450.00 | 1 |
| 2023-02-13 | 62.57 | $3465000.00 | 2 |
| 2023-02-10 | 70.53 | $3969000.00 | 3 |
| 2023-02-09 | 64.17 | $3228750.00 | 1 |
| 2023-02-08 | 61.77 | $3001950.00 | — |
| 2023-02-07 | 64.39 | $3146850.00 | 1 |
| 2023-02-06 | 64.50 | $3153150.00 | 1 |
| 2023-02-03 | 63.84 | $3083850.00 | 1 |
| 2023-02-02 | 64.41 | $3118500.00 | 3 |
| 2023-02-01 | 75.51 | $3717000.00 | 4 |
| 2023-01-31 | 58.31 | $2208150.00 | 1 |
| 2023-01-30 | 55.79 | $2079000.00 | — |
| 2023-01-27 | 53.71 | $1978200.00 | 1 |
| 2023-01-26 | 51.12 | $1858500.00 | 1 |
| 2023-01-25 | 47.04 | $1685250.00 | 1 |
| 2023-01-24 | 47.56 | $1708875.00 | — |
| 2023-01-23 | 47.56 | $1708875.00 | — |
| 2023-01-20 | 47.56 | $1708875.00 | — |
| 2023-01-19 | 53.92 | $2006550.00 | — |
| 2023-01-18 | 58.31 | $2182950.00 | — |
| 2023-01-17 | 57.69 | $2149875.00 | — |
| 2023-01-13 | 55.19 | $2017575.00 | — |
| 2023-01-12 | 51.06 | $1819125.00 | — |
| 2023-01-11 | 53.94 | $1940400.00 | — |
| 2023-01-10 | 51.08 | $1808100.00 | — |
| 2023-01-09 | 51.84 | $1841175.00 | — |
| 2023-01-06 | 50.18 | $1764000.00 | — |
| 2023-01-05 | 48.50 | $1686825.00 | — |
| 2023-01-04 | 47.78 | $1653750.00 | — |
| 2023-01-03 | 42.72 | $1433250.00 | — |
| 2022-12-30 | 41.09 | $1367100.00 | — |
| 2022-12-29 | 42.43 | $1444275.00 | — |
| 2022-12-28 | 38.35 | $1278900.00 | — |
| 2022-12-27 | 39.59 | $1356075.00 | — |
| 2022-12-23 | 32.45 | $1091475.00 | — |
| 2022-12-22 | 30.83 | $1036350.00 | — |
| 2022-12-21 | 31.70 | $1102500.00 | — |
| 2022-12-20 | 32.42 | $1157625.00 | — |
| 2022-12-19 | 33.43 | $1234800.00 | — |
| 2022-12-16 | 35.37 | $1378125.00 | — |
| 2022-12-15 | 43.75 | $1874250.00 | 1 |
| 2022-12-14 | 41.71 | $1797075.00 | — |
| 2022-12-13 | 45.51 | $1984500.00 | — |
| 2022-12-12 | 39.33 | $1764000.00 | — |
| 2022-12-09 | 39.33 | $1764000.00 | — |
| 2022-12-08 | 42.60 | $1929375.00 | — |
| 2022-12-07 | 43.75 | $1984500.00 | — |
| 2022-12-06 | 43.46 | $1973475.00 | — |
| 2022-12-05 | 46.18 | $2105775.00 | — |
| 2022-12-02 | 43.08 | $1984500.00 | — |
| 2022-12-01 | 42.51 | $1962450.00 | — |
| 2022-11-30 | 37.09 | $1764000.00 | — |
| 2022-11-29 | 43.59 | $2094750.00 | — |
| 2022-11-28 | 46.15 | $2205000.00 | — |
| 2022-11-25 | 47.48 | $2260125.00 | — |
| 2022-11-23 | 50.80 | $2392425.00 | — |
| 2022-11-22 | 48.82 | $2315250.00 | — |
| 2022-11-21 | 49.91 | $2359350.00 | — |
| 2022-11-18 | 54.24 | $2524725.00 | — |
| 2022-11-17 | 51.86 | $2425500.00 | — |
| 2022-11-16 | 53.63 | $2491650.00 | — |
| 2022-11-15 | 60.48 | $2723175.00 | — |
| 2022-11-14 | 56.73 | $2557800.00 | — |
| 2022-11-11 | 51.80 | $2370375.00 | — |
| 2022-11-10 | 47.09 | $2216025.00 | — |
| 2022-11-09 | 48.70 | $2271150.00 | — |
| 2022-11-08 | 49.68 | $2304225.00 | — |
| 2022-11-07 | 44.79 | $2149875.00 | — |
| 2022-11-04 | 44.43 | $2138850.00 | — |
| 2022-11-03 | 43.72 | $2116800.00 | — |
| 2022-11-02 | 45.94 | $2205000.00 | — |
| 2022-11-01 | 42.83 | $2105775.00 | — |
| 2022-10-31 | 42.83 | $2105775.00 | — |
| 2022-10-28 | 42.83 | $2105775.00 | — |
| 2022-10-27 | 42.52 | $2094750.00 | — |
| 2022-10-26 | 43.90 | $2160900.00 | — |
| 2022-10-25 | 38.18 | $1962450.00 | — |
| 2022-10-24 | 38.18 | $1962450.00 | — |
| 2022-10-21 | 37.21 | $1929375.00 | — |
| 2022-10-20 | 37.58 | $1951425.00 | — |
| 2022-10-19 | 38.12 | $1984500.00 | — |
| 2022-10-18 | 39.01 | $2039625.00 | — |
| 2022-10-17 | 36.48 | $1940400.00 | — |
| 2022-10-14 | 36.64 | $1951425.00 | — |
| 2022-10-13 | 32.09 | $1775025.00 | — |
| 2022-10-12 | 31.51 | $1752975.00 | — |
| 2022-10-11 | 30.37 | $1708875.00 | — |
| 2022-10-10 | 33.69 | $1984500.00 | — |
| 2022-10-07 | 39.24 | $2359350.00 | — |
| 2022-10-06 | 39.60 | $2381400.00 | — |
| 2022-10-05 | 39.34 | $2370375.00 | — |
| 2022-10-04 | 40.18 | $2425500.00 | — |
| 2022-10-03 | 41.71 | $2524725.00 | — |
| 2022-09-30 | 36.89 | $2315250.00 | — |
| 2022-09-29 | 37.35 | $2348325.00 | — |
| 2022-09-28 | 37.80 | $2381400.00 | — |
| 2022-09-27 | 40.77 | $2590875.00 | — |
| 2022-09-26 | 36.00 | $2381400.00 | — |
| 2022-09-23 | 32.46 | $2238075.00 | — |
| 2022-09-22 | 34.85 | $2425500.00 | — |
| 2022-09-21 | 34.99 | $2436525.00 | — |
| 2022-09-20 | 39.50 | $2756250.00 | — |
| 2022-09-19 | 40.52 | $2822400.00 | — |
| 2022-09-16 | 44.95 | $3087000.00 | — |
| 2022-09-15 | 42.72 | $2987775.00 | — |
| 2022-09-14 | 43.66 | $3042900.00 | — |
| 2022-09-13 | 43.42 | $3031875.00 | — |
| 2022-09-12 | 44.84 | $3120075.00 | — |
| 2022-09-09 | 47.82 | $3296475.00 | — |
| 2022-09-08 | 46.12 | $3208275.00 | — |
| 2022-09-07 | 45.49 | $3175200.00 | — |
| 2022-09-06 | 45.83 | $3197250.00 | — |
| 2022-09-02 | 49.34 | $3417750.00 | — |
| 2022-09-01 | 43.60 | $3109050.00 | — |
| 2022-08-31 | 46.08 | $3263400.00 | — |
| 2022-08-30 | 43.68 | $3142125.00 | — |
| 2022-08-29 | 46.54 | $3318525.00 | — |
| 2022-08-26 | 47.46 | $3373650.00 | — |
| 2022-08-25 | 49.31 | $3483900.00 | — |
| 2022-08-24 | 48.15 | $3417750.00 | — |
| 2022-08-23 | 51.69 | $3627225.00 | — |
| 2022-08-22 | 49.27 | $3483900.00 | — |
| 2022-08-19 | 52.96 | $3693375.00 | — |
| 2022-08-18 | 53.97 | $3748500.00 | — |
| 2022-08-17 | 56.85 | $3902850.00 | — |
| 2022-08-16 | 54.89 | $3770550.00 | — |
| 2022-08-15 | 58.24 | $3946950.00 | — |
| 2022-08-12 | 59.76 | $4024125.00 | — |
| 2022-08-11 | 54.07 | $3638250.00 | — |
| 2022-08-10 | 52.43 | $3539025.00 | — |
| 2022-08-09 | 50.37 | $3417750.00 | — |
| 2022-08-08 | 54.44 | $3638250.00 | — |
| 2022-08-05 | 49.82 | $3373650.00 | — |
| 2022-08-04 | 48.58 | $3307500.00 | — |
| 2022-08-03 | 46.48 | $3197250.00 | — |
| 2022-08-02 | 46.27 | $3186225.00 | — |
| 2022-08-01 | 45.67 | $3153150.00 | — |
| 2022-07-29 | 46.33 | $3197250.00 | — |
| 2022-07-28 | 44.63 | $3098025.00 | — |
| 2022-07-27 | 43.49 | $3031875.00 | — |
| 2022-07-26 | 43.49 | $3031875.00 | — |
| 2022-07-25 | 44.88 | $3142125.00 | — |
| 2022-07-22 | 46.27 | $3252375.00 | — |
| 2022-07-21 | 47.98 | $3384675.00 | — |
| 2022-07-20 | 50.33 | $3561075.00 | — |
| 2022-07-19 | 54.61 | $3858750.00 | — |
| 2022-07-18 | 55.44 | $3913875.00 | — |
| 2022-07-15 | 65.24 | $4487175.00 | 2 |
| 2022-07-14 | 49.62 | $3428775.00 | — |
| 2022-07-13 | 45.77 | $3252375.00 | — |
| 2022-07-12 | 42.63 | $3120075.00 | — |
| 2022-07-11 | 43.03 | $3142125.00 | — |
| 2022-07-08 | 43.99 | $3197250.00 | — |
| 2022-07-07 | 42.27 | $3120075.00 | — |
| 2022-07-06 | 39.23 | $2987775.00 | — |
| 2022-07-05 | 40.76 | $3087000.00 | — |
| 2022-07-01 | 39.77 | $3042900.00 | — |
| 2022-06-30 | 40.25 | $3075975.00 | — |
| 2022-06-29 | 41.20 | $3142125.00 | — |
| 2022-06-28 | 38.21 | $2998800.00 | — |
| 2022-06-27 | 39.53 | $3098025.00 | — |
| 2022-06-24 | 43.15 | $3351600.00 | — |
| 2022-06-23 | 39.24 | $3164175.00 | — |
| 2022-06-22 | 40.97 | $3285450.00 | — |
| 2022-06-21 | 42.93 | $3417750.00 | — |
| 2022-06-17 | 40.69 | $3307500.00 | — |
| 2022-06-16 | 40.69 | $3307500.00 | — |
| 2022-06-15 | 40.48 | $3296475.00 | — |
| 2022-06-14 | 39.24 | $3230325.00 | — |
| 2022-06-13 | 34.28 | $2976750.00 | — |
| 2022-06-10 | 37.16 | $3230325.00 | — |
| 2022-06-09 | 38.09 | $3307500.00 | — |
| 2022-06-08 | 40.12 | $3472875.00 | — |
| 2022-06-07 | 36.92 | $3307500.00 | — |
| 2022-06-06 | 37.05 | $3318525.00 | — |
| 2022-06-03 | 37.05 | $3318525.00 | — |
| 2022-06-02 | 36.66 | $3296475.00 | — |
| 2022-06-01 | 33.54 | $3120075.00 | — |
| 2022-05-31 | 35.08 | $3285450.00 | — |
| 2022-05-27 | 34.31 | $3241350.00 | — |
| 2022-05-26 | 31.64 | $3087000.00 | — |
| 2022-05-25 | 32.63 | $3208275.00 | — |
| 2022-05-24 | 26.68 | $2877525.00 | — |
| 2022-05-23 | 29.39 | $3241350.00 | — |
| 2022-05-20 | 30.10 | $3329550.00 | — |
| 2022-05-19 | 31.82 | $3539025.00 | — |
| 2022-05-18 | 30.02 | $3439800.00 | — |
| 2022-05-17 | 30.27 | $3472875.00 | — |
| 2022-05-16 | 29.71 | $3439800.00 | — |
| 2022-05-13 | 28.24 | $3351600.00 | — |
| 2022-05-12 | 25.66 | $3197250.00 | — |
| 2022-05-11 | 26.30 | $3307500.00 | — |
| 2022-05-10 | 26.94 | $3417750.00 | — |
| 2022-05-09 | 21.88 | $3109050.00 | — |
| 2022-05-06 | 23.78 | $3483900.00 | — |
| 2022-05-05 | 25.12 | $3726450.00 | — |
| 2022-05-04 | 26.68 | $3991050.00 | — |
| 2022-05-03 | 27.91 | $4189500.00 | — |
| 2022-05-02 | 30.36 | $4553325.00 | 1 |
| 2022-04-29 | 24.24 | $4200525.00 | — |
| 2022-04-28 | 24.82 | $4299750.00 | — |
| 2022-04-27 | 25.40 | $4398975.00 | — |
| 2022-04-26 | 24.66 | $4354875.00 | — |
| 2022-04-25 | 27.60 | $4851000.00 | — |
| 2022-04-22 | 30.69 | $5292000.00 | — |
| 2022-04-21 | 33.84 | $5677875.00 | — |
| 2022-04-20 | 35.32 | $5843250.00 | — |
| 2022-04-19 | 37.06 | $6030675.00 | — |
| 2022-04-18 | 33.97 | $5843250.00 | — |
| 2022-04-14 | 38.16 | $6284250.00 | — |
| 2022-04-13 | 40.53 | $6504750.00 | — |
| 2022-04-12 | 39.82 | $6460650.00 | — |
| 2022-04-11 | 39.65 | $6449625.00 | — |
| 2022-04-08 | 41.33 | $6615000.00 | — |
| 2022-04-07 | 42.70 | $6747300.00 | — |
| 2022-04-06 | 46.10 | $7056000.00 | — |
| 2022-04-05 | 42.20 | $6780375.00 | — |
| 2022-04-04 | 44.27 | $6967800.00 | — |
| 2022-04-01 | 42.37 | $6835500.00 | — |
| 2022-03-31 | 43.54 | $6945750.00 | — |
| 2022-03-30 | 46.87 | $7243425.00 | — |
| 2022-03-29 | 46.15 | $7188300.00 | — |
| 2022-03-28 | 43.82 | $7011900.00 | — |
| 2022-03-25 | 46.69 | $7276500.00 | — |
| 2022-03-24 | 44.53 | $7111125.00 | — |
| 2022-03-23 | 47.59 | $7386750.00 | — |
| 2022-03-22 | 47.45 | $7375725.00 | — |
| 2022-03-21 | 46.92 | $7331625.00 | — |
| 2022-03-18 | 43.57 | $7056000.00 | — |
| 2022-03-17 | 43.29 | $7033950.00 | — |
| 2022-03-16 | 41.96 | $6923700.00 | — |
| 2022-03-15 | 39.53 | $6725250.00 | — |
| 2022-03-14 | 35.24 | $6394500.00 | — |
| 2022-03-11 | 37.97 | $6747300.00 | — |
| 2022-03-10 | 38.96 | $6868575.00 | — |
| 2022-03-09 | 40.50 | $7056000.00 | — |
| 2022-03-08 | 36.42 | $6736275.00 | — |
| 2022-03-07 | 38.31 | $6978825.00 | — |
| 2022-03-04 | 40.21 | $7210350.00 | — |
| 2022-03-03 | 41.70 | $7386750.00 | — |
| 2022-03-02 | 39.01 | $7166250.00 | — |
| 2022-03-01 | 33.47 | $6747300.00 | — |
| 2022-02-28 | 34.90 | $6945750.00 | — |
| 2022-02-25 | 35.87 | $7078050.00 | — |
| 2022-02-24 | 36.51 | $7166250.00 | — |
| 2022-02-23 | 35.97 | $7122150.00 | — |
| 2022-02-22 | 40.41 | $7717500.00 | — |
| 2022-02-18 | 41.77 | $7882875.00 | — |
| 2022-02-17 | 42.22 | $7938000.00 | — |
| 2022-02-16 | 45.68 | $8345925.00 | — |
| 2022-02-15 | 44.27 | $8213625.00 | — |
| 2022-02-14 | 41.13 | $7926975.00 | — |
| 2022-02-11 | 42.90 | $8147475.00 | — |
| 2022-02-10 | 42.43 | $8103375.00 | — |
| 2022-02-09 | 41.63 | $8026200.00 | — |
| 2022-02-08 | 40.96 | $7960050.00 | — |
| 2022-02-07 | 42.11 | $8125425.00 | — |
| 2022-02-04 | 43.33 | $8301825.00 | — |
| 2022-02-03 | 38.78 | $7827750.00 | — |
| 2022-02-02 | 38.78 | $7827750.00 | — |
| 2022-02-01 | 40.85 | $8158500.00 | — |
| 2022-01-31 | 39.83 | $8048250.00 | — |
| 2022-01-28 | 34.39 | $7485975.00 | — |
| 2022-01-27 | 34.50 | $7508025.00 | — |
| 2022-01-26 | 35.59 | $7717500.00 | — |
| 2022-01-25 | 33.06 | $7452900.00 | — |
| 2022-01-24 | 34.34 | $7717500.00 | — |
| 2022-01-21 | 35.54 | $7960050.00 | — |
| 2022-01-20 | 39.61 | $8709750.00 | — |
| 2022-01-19 | 39.02 | $8643600.00 | — |
| 2022-01-18 | 40.38 | $8886150.00 | — |
| 2022-01-14 | 43.04 | $9338175.00 | — |
| 2022-01-13 | 44.54 | $9580725.00 | — |
| 2022-01-12 | 43.78 | $9481500.00 | — |
| 2022-01-11 | 42.79 | $9349200.00 | — |
| 2022-01-10 | 41.81 | $9216900.00 | — |
| 2022-01-07 | 43.21 | $9481500.00 | — |
| 2022-01-06 | 43.67 | $9569700.00 | — |
| 2022-01-05 | 47.41 | $10253250.00 | — |
| 2022-01-04 | 49.29 | $10572975.00 | — |
| 2022-01-03 | 45.09 | $9922500.00 | — |
| 2021-12-31 | 38.54 | $9040500.00 | — |
| 2021-12-30 | 37.02 | $8853075.00 | — |
| 2021-12-29 | 34.50 | $8544375.00 | — |
| 2021-12-28 | 37.29 | $9150750.00 | — |
| 2021-12-27 | 37.77 | $9249975.00 | — |
| 2021-12-23 | 38.60 | $9426375.00 | — |
| 2021-12-22 | 38.19 | $9371250.00 | — |
| 2021-12-21 | 39.63 | $9690975.00 | — |
| 2021-12-20 | 38.10 | $9470475.00 | — |
| 2021-12-17 | 35.07 | $9040500.00 | — |
| 2021-12-16 | 35.79 | $9227925.00 | — |
| 2021-12-15 | 36.73 | $9470475.00 | — |
| 2021-12-14 | 38.98 | $10032750.00 | — |
| 2021-12-13 | 40.36 | $10363500.00 | — |
| 2021-12-10 | 41.14 | $10550925.00 | — |
| 2021-12-09 | 42.15 | $10793475.00 | — |
| 2021-12-08 | 44.55 | $11355750.00 | — |
| 2021-12-07 | 41.70 | $10848600.00 | — |
| 2021-12-06 | 40.51 | $10639125.00 | — |
| 2021-12-03 | 34.81 | $9702000.00 | — |
| 2021-12-02 | 37.72 | $10495800.00 | — |
| 2021-12-01 | 38.48 | $10694250.00 | — |
| 2021-11-30 | 40.65 | $11245500.00 | — |
| 2021-11-29 | 42.00 | $11576250.00 | — |
| 2021-11-26 | 42.67 | $11741625.00 | — |
| 2021-11-24 | 43.33 | $11907000.00 | — |
| 2021-11-23 | 39.79 | $11245500.00 | — |
| 2021-11-22 | 43.21 | $12127500.00 | — |
| 2021-11-19 | 46.02 | $12789000.00 | — |
| 2021-11-18 | 45.46 | $12678750.00 | — |
| 2021-11-17 | 48.84 | $13450500.00 | — |
| 2021-11-16 | 51.99 | $14112000.00 | — |
| 2021-11-15 | 51.49 | $14001750.00 | — |
| 2021-11-12 | 52.52 | $14222250.00 | — |
| 2021-11-11 | 52.07 | $14112000.00 | — |
| 2021-11-10 | 50.25 | $13671000.00 | — |
| 2021-11-09 | 54.67 | $14663250.00 | — |
| 2021-11-08 | 59.06 | $15545250.00 | — |
| 2021-11-05 | 60.20 | $15765750.00 | — |
| 2021-11-04 | 62.51 | $16206750.00 | — |
| 2021-11-03 | 61.46 | $15876000.00 | — |
| 2021-11-02 | 56.86 | $14553000.00 | — |
| 2021-11-01 | 58.51 | $14883750.00 | 1 |
| 2021-10-29 | 60.18 | $15214500.00 | 1 |
| 2021-10-28 | 58.30 | $14663250.00 | 1 |
| 2021-10-27 | 57.92 | $14553000.00 | 7 |
| 2021-10-26 | 45.79 | $11686500.00 | — |
| 2021-10-25 | 52.42 | $13009500.00 | 2 |
| 2021-10-22 | 51.87 | $12899250.00 | 1 |
| 2021-10-21 | 43.10 | $11355750.00 | — |
| 2021-10-20 | 43.64 | $11466000.00 | — |
| 2021-10-19 | 48.22 | $12348000.00 | — |
| 2021-10-18 | 45.50 | $11907000.00 | — |
| 2021-10-15 | 47.90 | $12348000.00 | — |
| 2021-10-14 | 51.08 | $12899250.00 | 5 |
| 2021-10-13 | 41.01 | $11410875.00 | — |
| 2021-10-12 | 26.40 | $9900450.00 | — |
| 2021-10-11 | 28.99 | $10473750.00 | — |
| 2021-10-08 | 30.52 | $10782450.00 | — |
| 2021-10-07 | 35.78 | $11686500.00 | — |
| 2021-10-06 | 33.11 | $11466000.00 | — |
| 2021-10-05 | 35.19 | $11796750.00 | — |
| 2021-10-04 | 39.09 | $12348000.00 | — |
| 2021-10-01 | 41.72 | $12678750.00 | — |
| 2021-09-30 | 42.63 | $12789000.00 | — |
| 2021-09-29 | 42.63 | $12789000.00 | — |
| 2021-09-28 | 42.63 | $12789000.00 | — |
| 2021-09-27 | 46.08 | $13230000.00 | — |
| 2021-09-24 | 45.02 | $13119750.00 | — |
| 2021-09-23 | 43.98 | $13009500.00 | — |
| 2021-09-22 | 42.96 | $12899250.00 | — |
| 2021-09-21 | 40.90 | $12678750.00 | — |
| 2021-09-20 | 41.61 | $12789000.00 | — |
| 2021-09-17 | 46.20 | $13450500.00 | — |
| 2021-09-16 | 39.90 | $12789000.00 | — |
| 2021-09-15 | 40.66 | $12899250.00 | — |
| 2021-09-14 | 42.97 | $13230000.00 | — |
| 2021-09-13 | 44.58 | $13450500.00 | — |
| 2021-09-10 | 41.46 | $13119750.00 | — |
| 2021-09-09 | 41.46 | $13119750.00 | — |
| 2021-09-08 | 42.91 | $13340250.00 | — |
| 2021-09-07 | 44.39 | $13560750.00 | — |
| 2021-09-03 | 45.89 | $13781250.00 | — |
| 2021-09-02 | 46.64 | $13891500.00 | — |
| 2021-09-01 | 46.64 | $13891500.00 | — |
| 2021-08-31 | 45.02 | $13671000.00 | — |
| 2021-08-30 | 45.02 | $13671000.00 | — |
| 2021-08-27 | 44.25 | $13560750.00 | — |
| 2021-08-26 | 44.25 | $13560750.00 | — |
| 2021-08-25 | 45.98 | $13891500.00 | — |
| 2021-08-24 | 43.90 | $13560750.00 | — |
| 2021-08-23 | 41.77 | $13230000.00 | — |
| 2021-08-20 | 42.28 | $13340250.00 | — |
| 2021-08-19 | 37.19 | $12568500.00 | — |
| 2021-08-18 | 38.10 | $12789000.00 | — |
| 2021-08-17 | 38.55 | $12899250.00 | — |
| 2021-08-16 | 39.89 | $13230000.00 | — |
| 2021-08-13 | 43.22 | $14001750.00 | — |
| 2021-08-12 | 42.57 | $13891500.00 | — |
| 2021-08-11 | 43.51 | $14112000.00 | — |
| 2021-08-10 | 44.94 | $14442750.00 | — |
| 2021-08-09 | 46.88 | $14883750.00 | — |
| 2021-08-06 | 44.61 | $14442750.00 | — |
| 2021-08-05 | 44.04 | $14332500.00 | — |
| 2021-08-04 | 42.35 | $14001750.00 | — |
| 2021-08-03 | 41.79 | $13891500.00 | — |
| 2021-08-02 | 42.97 | $14222250.00 | — |
| 2021-07-30 | 42.46 | $14112000.00 | — |
| 2021-07-29 | 43.58 | $14442750.00 | — |
| 2021-07-28 | 43.20 | $14354550.00 | — |
| 2021-07-27 | 43.11 | $14332500.00 | — |
| 2021-07-26 | 41.32 | $13891500.00 | — |
| 2021-07-23 | 41.63 | $14001750.00 | — |
| 2021-07-22 | 42.86 | $14442750.00 | — |
| 2021-07-21 | 45.39 | $15324750.00 | — |
| 2021-07-20 | 42.57 | $14553000.00 | — |
| 2021-07-19 | 44.44 | $15214500.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.11
2026-07-16
Close Price
$2.72
Vol: 6041
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -81.11 | $2.72 | 6041 |
| 2026-07-15 | -77.78 | $2.78 | 175500 |
| 2026-07-14 | -82.22 | $2.70 | 225900 |
| 2026-07-13 | -95.11 | $2.47 | 208160 |
| 2026-07-10 | -89.67 | $2.60 | 62302 |
| 2026-07-09 | -91.19 | $2.58 | 82508 |
| 2026-07-08 | -88.14 | $2.75 | 220959 |
| 2026-07-07 | -96.28 | $2.65 | 301531 |
| 2026-07-06 | -96.74 | $2.75 | 557400 |
| 2026-07-02 | -92.26 | $2.97 | 26.0M |
| 2026-07-01 | -98.36 | $2.80 | 270336 |
| 2026-06-30 | -97.04 | $3.04 | 49200 |
| 2026-06-29 | -97.26 | $3.03 | 47133 |
| 2026-06-26 | -100.00 | $3.02 | 82592 |
| 2026-06-25 | -99.70 | $3.24 | 78175 |
| 2026-06-24 | -93.21 | $3.88 | 40600 |
| 2026-06-23 | -92.73 | $3.91 | 139600 |
| 2026-06-22 | -94.00 | $3.83 | 36001 |
| 2026-06-18 | -93.68 | $3.85 | 29312 |
| 2026-06-17 | -89.73 | $4.10 | 28100 |
| 2026-06-16 | -88.47 | $4.18 | 55330 |
| 2026-06-15 | -93.68 | $3.85 | 65144 |
| 2026-06-12 | -94.15 | $3.82 | 139791 |
| 2026-06-11 | -98.78 | $4.10 | 77600 |
| 2026-06-10 | -99.64 | $4.30 | 109600 |
| 2026-06-09 | -98.61 | $4.80 | 116100 |
| 2026-06-08 | -89.90 | $5.24 | 157500 |
| 2026-06-05 | -95.52 | $5.52 | 688392 |
| 2026-06-04 | -97.09 | $5.45 | 303952 |
| 2026-06-03 | -99.77 | $5.93 | 208040 |
| 2026-06-02 | -44.21 | $9.31 | 22670 |
| 2026-06-01 | -40.86 | $9.63 | 30760 |
| 2026-05-29 | -51.68 | $9.30 | 27916 |
| 2026-05-28 | -57.04 | $9.20 | 21752 |
| 2026-05-27 | -61.89 | $9.00 | 24203 |
| 2026-05-26 | -71.60 | $8.60 | 61010 |
| 2026-05-22 | -54.13 | $9.32 | 29060 |
| 2026-05-21 | -52.91 | $9.37 | 53140 |
| 2026-05-20 | -78.56 | $8.41 | 23630 |
| 2026-05-19 | -85.37 | $8.15 | 99090 |
| 2026-05-18 | -95.24 | $7.70 | 27060 |
| 2026-05-15 | -92.80 | $8.00 | 35600 |
| 2026-05-14 | -90.40 | $8.15 | 27780 |
| 2026-05-13 | -100.00 | $7.55 | 26530 |
| 2026-05-12 | -95.57 | $7.97 | 32960 |
| 2026-05-11 | -100.00 | $7.97 | 39550 |
| 2026-05-08 | -95.33 | $8.90 | 34100 |
| 2026-05-07 | -96.89 | $8.82 | 41590 |
| 2026-05-06 | -99.77 | $9.42 | 44640 |
| 2026-05-05 | -63.16 | $10.20 | 51160 |
| 2026-05-04 | -72.04 | $10.70 | 17460 |
| 2026-05-01 | -67.16 | $11.00 | 16360 |
| 2026-04-30 | -60.70 | $11.30 | 34180 |
| 2026-04-29 | -61.80 | $10.80 | 29300 |
| 2026-04-28 | -52.50 | $11.10 | 27800 |
| 2026-04-27 | -52.03 | $11.00 | 28400 |
| 2026-04-24 | -52.03 | $11.00 | 21900 |
| 2026-04-23 | -50.41 | $11.20 | 98240 |
| 2026-04-22 | -43.09 | $12.10 | 39030 |
| 2026-04-21 | -47.15 | $11.60 | 88800 |
| 2026-04-20 | -36.59 | $12.90 | 174260 |
| 2026-04-17 | -42.28 | $12.20 | 60410 |
| 2026-04-16 | -42.28 | $12.20 | 64520 |
| 2026-04-15 | -39.84 | $12.50 | 122940 |
| 2026-04-14 | -43.09 | $12.10 | 154040 |
| 2026-04-13 | -47.15 | $11.60 | 191550 |
| 2026-04-10 | -54.47 | $10.70 | 268650 |
| 2026-04-09 | -58.54 | $10.20 | 190470 |
| 2026-04-08 | -53.66 | $10.80 | 861110 |
| 2026-04-07 | -36.59 | $12.90 | 15.0M |
| 2026-04-06 | -36.16 | $7.96 | 106460 |
| 2026-04-02 | -38.89 | $8.40 | 106360 |
| 2026-04-01 | -53.04 | $7.80 | 2.0M |
| 2026-03-31 | -81.02 | $6.25 | 297320 |
| 2026-03-30 | -99.68 | $5.12 | 33300 |
| 2026-03-27 | -96.99 | $5.50 | 24760 |
| 2026-03-26 | -99.84 | $5.52 | 40380 |
| 2026-03-25 | -91.10 | $6.42 | 21370 |
| 2026-03-24 | -98.13 | $5.98 | 16120 |
| 2026-03-23 | -94.86 | $6.19 | 38550 |
| 2026-03-20 | -96.76 | $6.30 | 27670 |
| 2026-03-19 | -93.29 | $6.57 | 46140 |
| 2026-03-18 | -95.54 | $6.93 | 42360 |
| 2026-03-17 | -92.23 | $7.19 | 21450 |
| 2026-03-16 | -93.90 | $7.11 | 33040 |
| 2026-03-13 | -89.25 | $7.53 | 48020 |
| 2026-03-12 | -87.57 | $7.67 | 220870 |
| 2026-03-11 | -95.94 | $7.01 | 68750 |
| 2026-03-10 | -99.77 | $7.42 | 47770 |
| 2026-03-09 | -92.20 | $8.08 | 111400 |
| 2026-03-06 | -100.00 | $9.31 | 134510 |
| 2026-03-05 | -89.62 | $10.50 | 53360 |
| 2026-03-04 | -91.20 | $10.40 | 58880 |
| 2026-03-03 | -84.08 | $10.90 | 150780 |
| 2026-03-02 | -95.24 | $10.50 | 55880 |
| 2026-02-27 | -100.00 | $10.60 | 48720 |
| 2026-02-26 | -87.32 | $11.70 | 32410 |
| 2026-02-25 | -88.89 | $11.70 | 71930 |
| 2026-02-24 | -94.25 | $11.30 | 49590 |
| 2026-02-23 | -97.56 | $11.50 | 35560 |
| 2026-02-20 | -99.47 | $11.95 | 69260 |
| 2026-02-19 | -94.51 | $13.30 | 46560 |
| 2026-02-18 | -97.89 | $13.30 | 60990 |
| 2026-02-17 | -93.64 | $14.20 | 51820 |
| 2026-02-13 | -96.33 | $14.00 | 42700 |
| 2026-02-12 | -96.61 | $14.00 | 51960 |
| 2026-02-11 | -88.52 | $15.00 | 43190 |
| 2026-02-10 | -84.43 | $15.50 | 46200 |
| 2026-02-09 | -91.30 | $14.80 | 61270 |
| 2026-02-06 | -90.48 | $16.20 | 373260 |
| 2026-02-05 | -98.90 | $14.00 | 344510 |
| 2026-02-04 | -95.96 | $14.80 | 65150 |
| 2026-02-03 | -97.74 | $14.90 | 72280 |
| 2026-02-02 | -97.71 | $15.30 | 87610 |
| 2026-01-30 | -98.84 | $15.40 | 87750 |
| 2026-01-29 | -99.59 | $16.70 | 72850 |
| 2026-01-28 | -98.30 | $17.80 | 66750 |
| 2026-01-27 | -93.19 | $19.00 | 124320 |
| 2026-01-26 | -97.45 | $18.00 | 118390 |
| 2026-01-23 | -100.00 | $19.40 | 141730 |
| 2026-01-22 | -96.60 | $21.00 | 120260 |
| 2026-01-21 | -96.60 | $21.00 | 197070 |
| 2026-01-20 | -97.74 | $21.40 | 148790 |
| 2026-01-16 | -90.73 | $22.80 | 116400 |
| 2026-01-15 | -82.21 | $24.50 | 135020 |
| 2026-01-14 | -79.95 | $24.95 | 238250 |
| 2026-01-13 | -89.22 | $23.10 | 295140 |
| 2026-01-12 | -79.70 | $25.00 | 429300 |
| 2026-01-09 | -56.14 | $29.70 | 3.6M |
| 2026-01-08 | -65.38 | $29.00 | 1.5M |
| 2026-01-07 | -87.63 | $26.40 | 124800 |
| 2026-01-06 | -91.12 | $27.70 | 207410 |
| 2026-01-05 | -93.89 | $25.60 | 254380 |
| 2026-01-02 | -91.52 | $27.40 | 307330 |
| 2025-12-31 | -93.49 | $25.90 | 420550 |
| 2025-12-30 | -88.36 | $29.80 | 9.4M |
| 2025-12-29 | -99.80 | $21.10 | 946670 |
| 2025-12-26 | -97.89 | $22.80 | 113360 |
| 2025-12-24 | -95.91 | $24.30 | 101510 |
| 2025-12-23 | -95.38 | $24.70 | 1.7M |
| 2025-12-22 | -87.99 | $30.30 | 1.8M |
| 2025-12-19 | -97.63 | $23.00 | 112580 |
| 2025-12-18 | -97.61 | $23.40 | 94750 |
| 2025-12-17 | -99.73 | $21.80 | 106000 |
| 2025-12-16 | -96.15 | $24.50 | 143850 |
| 2025-12-15 | -99.86 | $24.00 | 201600 |
| 2025-12-12 | -93.61 | $29.60 | 267220 |
| 2025-12-11 | -86.39 | $34.80 | 929250 |
| 2025-12-10 | -77.50 | $41.20 | 414570 |
| 2025-12-09 | -72.36 | $44.90 | 961380 |
| 2025-12-08 | -36.81 | $70.50 | 13.3M |
| 2025-12-05 | -78.24 | $30.70 | 395230 |
| 2025-12-04 | -82.44 | $29.60 | 43130 |
| 2025-12-03 | -96.18 | $26.00 | 17220 |
| 2025-12-02 | -92.77 | $28.10 | 16540 |
| 2025-12-01 | -83.53 | $30.40 | 5370 |
| 2025-11-28 | -74.70 | $32.60 | 10400 |
| 2025-11-26 | -86.35 | $29.70 | 11420 |
| 2025-11-25 | -87.40 | $29.50 | 9570 |
| 2025-11-24 | -81.39 | $31.40 | 49680 |
| 2025-11-21 | -96.82 | $27.20 | 9360 |
| 2025-11-20 | -97.13 | $28.40 | 35900 |
| 2025-11-19 | -77.42 | $36.30 | 54160 |
| 2025-11-18 | -82.59 | $35.30 | 11730 |
| 2025-11-17 | -95.85 | $32.00 | 6980 |
| 2025-11-14 | -96.30 | $33.40 | 9730 |
| 2025-11-13 | -97.23 | $37.40 | 13640 |
| 2025-11-12 | -72.00 | $47.60 | 3180 |
| 2025-11-11 | -58.74 | $50.50 | 3180 |
| 2025-11-10 | -66.67 | $49.00 | 8590 |
| 2025-11-07 | -84.76 | $45.20 | 4000 |
| 2025-11-06 | -99.48 | $43.80 | 4020 |
| 2025-11-05 | -87.17 | $46.70 | 2500 |
| 2025-11-04 | -93.58 | $45.50 | 4360 |
| 2025-11-03 | -89.84 | $46.20 | 5110 |
| 2025-10-31 | -79.14 | $48.20 | 5300 |
| 2025-10-30 | -98.93 | $44.50 | 12830 |
| 2025-10-29 | -97.87 | $49.20 | 10660 |
| 2025-10-28 | -87.14 | $50.80 | 5080 |
| 2025-10-27 | -74.29 | $52.60 | 12410 |
| 2025-10-24 | -54.36 | $54.90 | 5850 |
| 2025-10-23 | -63.76 | $53.50 | 8360 |
| 2025-10-22 | -71.13 | $53.70 | 12500 |
| 2025-10-21 | -79.20 | $58.00 | 15600 |
| 2025-10-20 | -77.15 | $59.90 | 35840 |
| 2025-10-17 | -93.65 | $52.00 | 11540 |
| 2025-10-16 | -91.69 | $53.20 | 15130 |
| 2025-10-15 | -85.99 | $56.70 | 20600 |
| 2025-10-14 | -77.04 | $62.20 | 62490 |
| 2025-10-13 | -92.02 | $53.00 | 11260 |
| 2025-10-10 | -94.19 | $52.10 | 17560 |
| 2025-10-09 | -88.90 | $56.20 | 15780 |
| 2025-10-08 | -89.71 | $56.10 | 35260 |
| 2025-10-07 | -97.99 | $49.90 | 18170 |
| 2025-10-06 | -92.19 | $55.10 | 17390 |
| 2025-10-03 | -96.43 | $51.30 | 14870 |
| 2025-10-02 | -94.64 | $52.90 | 19120 |
| 2025-10-01 | -90.58 | $57.70 | 12850 |
| 2025-09-30 | -92.54 | $56.60 | 14880 |
| 2025-09-29 | -94.08 | $55.20 | 35900 |
| 2025-09-26 | -97.74 | $58.50 | 11775 |
| 2025-09-25 | -98.19 | $62.25 | 29171 |
| 2025-09-24 | -95.76 | $94.20 | 18333 |
| 2025-09-23 | -95.41 | $95.10 | 7153 |
| 2025-09-22 | -96.08 | $94.35 | 17575 |
| 2025-09-19 | -91.49 | $99.45 | 6567 |
| 2025-09-18 | -92.30 | $98.55 | 10995 |
| 2025-09-17 | -96.35 | $94.05 | 7820 |
| 2025-09-16 | -97.75 | $96.90 | 7843 |
| 2025-09-15 | -99.08 | $104.40 | 10028 |
| 2025-09-12 | -97.10 | $117.00 | 4855 |
| 2025-09-11 | -92.17 | $122.10 | 4162 |
| 2025-09-10 | -94.51 | $119.85 | 11608 |
| 2025-09-09 | -96.27 | $123.75 | 4565 |
| 2025-09-08 | -95.67 | $124.35 | 7285 |
| 2025-09-05 | -95.83 | $134.25 | 3489 |
| 2025-09-04 | -95.67 | $134.40 | 10955 |
| 2025-09-03 | -97.87 | $151.50 | 7575 |
| 2025-09-02 | -93.48 | $156.00 | 7087 |
| 2025-08-29 | -97.14 | $169.50 | 4918 |
| 2025-08-28 | -83.33 | $175.50 | 7072 |
| 2025-08-27 | -69.44 | $183.00 | 3299 |
| 2025-08-26 | -58.33 | $189.00 | 7439 |
| 2025-08-25 | -55.56 | $190.50 | 20605 |
| 2025-08-22 | -80.56 | $177.00 | 3379 |
| 2025-08-21 | -75.00 | $180.00 | 2031 |
| 2025-08-20 | -77.78 | $178.50 | 3969 |
| 2025-08-19 | -66.67 | $184.50 | 5538 |
| 2025-08-18 | -73.61 | $180.75 | 11441 |
| 2025-08-15 | -55.56 | $190.50 | 12760 |
| 2025-08-14 | -36.11 | $201.00 | 7341 |
| 2025-08-13 | -44.44 | $196.50 | 14003 |
| 2025-08-12 | -42.42 | $195.00 | 5262 |
| 2025-08-11 | -54.55 | $189.00 | 2157 |
| 2025-08-08 | -54.55 | $189.00 | 3952 |
| 2025-08-07 | -39.39 | $196.50 | 5501 |
| 2025-08-06 | -39.39 | $196.50 | 7360 |
| 2025-08-05 | -42.42 | $195.00 | 16899 |
| 2025-08-04 | -57.58 | $187.50 | 5765 |
| 2025-08-01 | -84.85 | $174.00 | 22167 |
| 2025-07-31 | -37.84 | $195.00 | 24903 |
| 2025-07-30 | -40.54 | $193.50 | 1855 |
| 2025-07-29 | -43.24 | $192.00 | 2303 |
| 2025-07-28 | -44.74 | $190.50 | 1035 |
| 2025-07-25 | -41.86 | $189.00 | 957 |
| 2025-07-24 | -40.43 | $187.50 | 1444 |
| 2025-07-23 | -25.53 | $198.00 | 2318 |
| 2025-07-22 | -39.18 | $187.50 | 2483 |
| 2025-07-21 | -45.36 | $183.00 | 2779 |
| 2025-07-18 | -28.87 | $195.00 | 3401 |
| 2025-07-17 | -18.56 | $202.50 | 3817 |
| 2025-07-16 | -22.36 | $199.50 | 2377 |
| 2025-07-15 | -22.36 | $199.50 | 4216 |
| 2025-07-14 | -43.06 | $184.50 | 2757 |
| 2025-07-11 | -30.64 | $193.50 | 2905 |
| 2025-07-10 | -31.92 | $192.00 | 7610 |
| 2025-07-09 | -29.92 | $192.00 | 4697 |
| 2025-07-08 | -22.35 | $198.00 | 5265 |
| 2025-07-07 | -23.88 | $195.00 | 5071 |
| 2025-07-03 | -35.99 | $184.50 | 5989 |
| 2025-07-02 | -37.72 | $183.00 | 19523 |
| 2025-07-01 | -51.56 | $171.00 | 1395 |
| 2025-06-30 | -58.48 | $165.00 | 3048 |
| 2025-06-27 | -62.59 | $160.50 | 2745 |
| 2025-06-26 | -65.99 | $157.50 | 4905 |
| 2025-06-25 | -72.79 | $151.50 | 64167 |
| 2025-06-24 | -92.56 | $149.70 | 1271 |
| 2025-06-23 | -91.96 | $151.50 | 1101 |
| 2025-06-20 | -90.45 | $156.00 | 1185 |
| 2025-06-18 | -91.46 | $153.00 | 1166 |
| 2025-06-17 | -89.95 | $157.50 | 2540 |
| 2025-06-16 | -91.46 | $153.00 | 2178 |
| 2025-06-13 | -90.95 | $154.50 | 25439 |
| 2025-06-12 | -91.46 | $153.00 | 14708 |
| 2025-06-11 | -92.96 | $148.50 | 1495 |
| 2025-06-10 | -93.97 | $145.50 | 1865 |
| 2025-06-09 | -94.77 | $143.10 | 1771 |
| 2025-06-06 | -96.48 | $138.00 | 1229 |
| 2025-06-05 | -95.98 | $139.50 | 1731 |
| 2025-06-04 | -92.61 | $149.55 | 1350 |
| 2025-06-03 | -90.95 | $154.50 | 2053 |
| 2025-06-02 | -92.46 | $150.00 | 3731 |
| 2025-05-30 | -96.78 | $137.10 | 8714 |
| 2025-05-29 | -97.37 | $136.95 | 4407 |
| 2025-05-28 | -99.75 | $129.90 | 19613 |
| 2025-05-27 | -74.68 | $253.50 | 71561 |
| 2025-05-23 | -70.16 | $252.75 | 509 |
| 2025-05-22 | -64.99 | $258.75 | 549 |
| 2025-05-21 | -49.64 | $285.00 | 443 |
| 2025-05-20 | -41.13 | $301.50 | 916 |
| 2025-05-19 | -37.63 | $307.50 | 1846 |
| 2025-05-16 | -11.15 | $364.50 | 5549 |
| 2025-05-15 | -15.47 | $288.00 | 16458 |
| 2025-05-14 | -33.14 | $258.00 | 1071 |
| 2025-05-13 | -24.49 | $256.50 | 1993 |
| 2025-05-12 | -35.22 | $226.50 | 332 |
| 2025-05-09 | -26.09 | $234.00 | 117 |
| 2025-05-08 | -27.92 | $232.50 | 190 |
| 2025-05-07 | -41.46 | $220.50 | 798 |
| 2025-05-06 | 0.00 | $246.00 | 462 |
| 2025-05-05 | -38.85 | $216.00 | 235 |
| 2025-05-02 | -38.85 | $216.00 | 304 |
| 2025-05-01 | -51.12 | $207.00 | 131 |
| 2025-04-30 | -57.26 | $202.50 | 290 |
| 2025-04-29 | -42.94 | $213.00 | 182 |
| 2025-04-28 | -42.94 | $213.00 | 4455 |
| 2025-04-25 | -59.30 | $201.00 | 183 |
| 2025-04-24 | -62.38 | $201.00 | 1740 |
| 2025-04-23 | -91.54 | $178.50 | 468 |
| 2025-04-22 | -89.81 | $180.00 | 119 |
| 2025-04-21 | -88.08 | $181.50 | 101 |
| 2025-04-17 | -84.63 | $184.50 | 27 |
| 2025-04-16 | -86.36 | $183.00 | 41 |
| 2025-04-15 | -76.86 | $191.25 | 51 |
| 2025-04-14 | -81.17 | $187.50 | 99 |
| 2025-04-11 | -83.36 | $186.00 | 85 |
| 2025-04-10 | -80.00 | $189.00 | 94 |
| 2025-04-09 | -68.24 | $199.50 | 756 |
| 2025-04-08 | -88.87 | $183.00 | 304 |
| 2025-04-07 | -74.56 | $196.50 | 328 |
| 2025-04-04 | -91.36 | $187.50 | 214 |
| 2025-04-03 | -97.87 | $198.00 | 381 |
| 2025-04-02 | -78.89 | $222.00 | 168 |
| 2025-04-01 | -89.45 | $216.00 | 51 |
| 2025-03-31 | -81.53 | $220.50 | 113 |
| 2025-03-28 | -93.92 | $220.50 | 203 |
| 2025-03-27 | -48.57 | $244.50 | 890 |
| 2025-03-26 | -93.88 | $222.00 | 909 |
| 2025-03-25 | -84.44 | $234.00 | 641 |
| 2025-03-24 | -91.89 | $229.95 | 63 |
| 2025-03-21 | -96.55 | $226.50 | 261 |
| 2025-03-20 | -80.00 | $241.50 | 116 |
| 2025-03-19 | -83.33 | $238.50 | 110 |
| 2025-03-18 | -63.67 | $256.20 | 44 |
| 2025-03-17 | -83.64 | $250.50 | 166 |
| 2025-03-14 | -81.82 | $253.50 | 68 |
| 2025-03-13 | -81.82 | $253.50 | 220 |
| 2025-03-12 | -79.09 | $258.00 | 504 |
| 2025-03-11 | -98.18 | $226.50 | 254 |
| 2025-03-10 | -90.91 | $238.50 | 153 |
| 2025-03-07 | -87.27 | $244.50 | 107 |
| 2025-03-06 | -88.18 | $243.00 | 233 |
| 2025-03-05 | -85.45 | $247.50 | 387 |
| 2025-03-04 | -97.27 | $228.00 | 351 |
| 2025-03-03 | -98.00 | $241.50 | 479 |
| 2025-02-28 | -94.32 | $256.50 | 752 |
| 2025-02-27 | -97.65 | $273.00 | 290 |
| 2025-02-26 | -94.95 | $277.50 | 249 |
| 2025-02-25 | -91.92 | $282.00 | 503 |
| 2025-02-24 | -77.78 | $303.00 | 303 |
| 2025-02-21 | -75.93 | $306.00 | 553 |
| 2025-02-20 | -79.94 | $300.00 | 576 |
| 2025-02-19 | -79.94 | $300.00 | 2001 |
| 2025-02-18 | -96.23 | $297.00 | 20684 |
| 2025-02-14 | -97.22 | $322.50 | 492 |
| 2025-02-13 | -98.13 | $322.50 | 235 |
| 2025-02-12 | -90.65 | $334.50 | 221 |
| 2025-02-11 | -95.19 | $331.50 | 251 |
| 2025-02-10 | -91.35 | $337.50 | 276 |
| 2025-02-07 | -91.35 | $345.00 | 296 |
| 2025-02-06 | -97.10 | $340.50 | 381 |
| 2025-02-05 | -97.32 | $349.50 | 185 |
| 2025-02-04 | -92.86 | $360.00 | 172 |
| 2025-02-03 | -90.00 | $366.00 | 327 |
| 2025-01-31 | -90.00 | $379.50 | 383 |
| 2025-01-30 | -81.54 | $396.00 | 369 |
| 2025-01-29 | -76.92 | $405.00 | 227 |
| 2025-01-28 | -82.31 | $394.50 | 315 |
| 2025-01-27 | -76.92 | $405.00 | 657 |
| 2025-01-24 | -72.31 | $414.00 | 193 |
| 2025-01-23 | -73.85 | $411.00 | 329 |
| 2025-01-22 | -79.23 | $400.50 | 1055 |
| 2025-01-21 | -99.13 | $384.00 | 1161 |
| 2025-01-17 | -86.67 | $438.00 | 667 |
| 2025-01-16 | -68.89 | $462.00 | 173 |
| 2025-01-15 | -67.78 | $463.50 | 911 |
| 2025-01-14 | -76.67 | $451.50 | 330 |
| 2025-01-13 | -89.44 | $434.25 | 595 |
| 2025-01-10 | -67.78 | $463.50 | 587 |
| 2025-01-08 | -58.89 | $475.50 | 1039 |
| 2025-01-07 | -51.43 | $496.50 | 1251 |
| 2025-01-06 | -66.67 | $472.50 | 5397 |
| 2025-01-03 | -62.86 | $478.50 | 1705 |
| 2025-01-02 | -88.60 | $426.00 | 1783 |
| 2024-12-31 | -84.21 | $433.50 | 4489 |
| 2024-12-30 | -63.16 | $469.50 | 5271 |
| 2024-12-27 | -68.42 | $460.50 | 945 |
| 2024-12-26 | -67.54 | $462.00 | 730 |
| 2024-12-24 | -80.00 | $441.00 | 678 |
| 2024-12-23 | -80.51 | $447.00 | 1720 |
| 2024-12-20 | -71.23 | $501.00 | 2757 |
| 2024-12-19 | -90.45 | $475.50 | 1294 |
| 2024-12-18 | -96.30 | $441.00 | 1713 |
| 2024-12-17 | -92.76 | $474.00 | 2601 |
| 2024-12-16 | -91.63 | $484.50 | 34100 |
| 2024-12-13 | -89.14 | $507.75 | 3278 |
| 2024-12-12 | -91.15 | $489.00 | 3619 |
| 2024-12-11 | -90.51 | $495.00 | 1289 |
| 2024-12-10 | -90.51 | $495.00 | 2435 |
| 2024-12-09 | -84.07 | $555.00 | 16428 |
| 2024-12-06 | -89.86 | $501.00 | 2751 |
| 2024-12-05 | -93.89 | $463.50 | 8455 |
| 2024-12-04 | -97.26 | $432.00 | 11293 |
| 2024-12-03 | -96.79 | $478.50 | 7935 |
| 2024-12-02 | -98.14 | $466.50 | 3235 |
| 2024-11-29 | -97.12 | $477.00 | 2057 |
| 2024-11-27 | -96.99 | $481.50 | 1885 |
| 2024-11-26 | -97.55 | $480.00 | 3774 |
| 2024-11-25 | -97.94 | $577.50 | 2167 |
| 2024-11-22 | -97.90 | $603.75 | 4647 |
| 2024-11-21 | -82.07 | $1034.25 | 1788 |
| 2024-11-20 | -61.96 | $1228.50 | 6784 |
| 2024-11-19 | -94.02 | $918.75 | 409 |
| 2024-11-18 | -90.76 | $950.25 | 461 |
| 2024-11-15 | -97.87 | $924.00 | 345 |
| 2024-11-14 | -95.65 | $966.00 | 344 |
| 2024-11-13 | -97.57 | $981.75 | 530 |
| 2024-11-12 | -96.71 | $1034.25 | 530 |
| 2024-11-11 | -94.31 | $1076.25 | 528 |
| 2024-11-08 | -92.81 | $1102.50 | 797 |
| 2024-11-07 | -98.09 | $1013.25 | 1218 |
| 2024-11-06 | -99.00 | $997.50 | 651 |
| 2024-11-05 | -98.77 | $1097.25 | 714 |
| 2024-11-04 | -99.59 | $1165.50 | 785 |
| 2024-11-01 | -99.41 | $1323.00 | 738 |
| 2024-10-31 | -99.80 | $1412.25 | 718 |
| 2024-10-30 | -99.41 | $1517.25 | 1325 |
| 2024-10-29 | -99.53 | $1569.75 | 9449 |
| 2024-10-28 | -99.97 | $1428.00 | 2808 |
| 2024-10-25 | -99.74 | $1522.50 | 527 |
| 2024-10-24 | -99.69 | $1548.75 | 673 |
| 2024-10-23 | -99.61 | $1590.75 | 1150 |
| 2024-10-22 | -99.64 | $1580.25 | 1807 |
| 2024-10-21 | -99.74 | $1548.75 | 3736 |
| 2024-10-18 | -99.79 | $1527.75 | 3942 |
| 2024-10-17 | -99.72 | $2152.50 | 1682 |
| 2024-10-16 | -99.28 | $2394.00 | 5252 |
| 2024-10-15 | -99.95 | $2026.50 | 2761 |
| 2024-10-14 | -99.86 | $2147.25 | 3752 |
| 2024-10-11 | -99.95 | $2283.75 | 5949 |
| 2024-10-10 | -99.84 | $2462.25 | 3187 |
| 2024-10-09 | -99.67 | $3727.50 | 2527 |
| 2024-10-08 | -99.99 | $4730.25 | 2772 |
| 2024-10-07 | -99.27 | $7192.50 | 1667 |
| 2024-10-04 | -96.74 | $10552.50 | 1143 |
| 2024-10-03 | -96.31 | $13440.00 | 794 |
| 2024-10-02 | -100.00 | $27405.00 | 23 |
| 2024-10-01 | -94.68 | $29295.00 | 45 |
| 2024-09-30 | -94.37 | $36225.00 | 8 |
| 2024-09-27 | -89.39 | $38745.00 | 5 |
| 2024-09-26 | -88.89 | $42210.00 | 2 |
| 2024-09-25 | -82.35 | $44100.00 | 2 |
| 2024-09-24 | -80.85 | $45360.00 | 2 |
| 2024-09-23 | -70.21 | $46935.00 | 1 |
| 2024-09-20 | -46.81 | $50400.00 | 4 |
| 2024-09-19 | -57.14 | $47250.00 | 1 |
| 2024-09-18 | -71.43 | $45675.00 | 1 |
| 2024-09-17 | -60.00 | $46935.00 | — |
| 2024-09-16 | -77.14 | $45045.00 | 1 |
| 2024-09-13 | -74.29 | $45360.00 | 1 |
| 2024-09-12 | -77.14 | $45045.00 | 2 |
| 2024-09-11 | -77.50 | $45360.00 | 1 |
| 2024-09-10 | -66.67 | $46935.00 | — |
| 2024-09-09 | -66.67 | $46935.00 | — |
| 2024-09-06 | -65.85 | $47250.00 | — |
| 2024-09-05 | -60.98 | $47880.00 | 1 |
| 2024-09-04 | -78.05 | $45675.00 | — |
| 2024-09-03 | -85.37 | $44730.00 | 1 |
| 2024-08-30 | -78.38 | $46620.00 | 1 |
| 2024-08-29 | -82.05 | $46305.00 | 1 |
| 2024-08-28 | -88.33 | $46305.00 | 1 |
| 2024-08-27 | -82.86 | $47880.00 | 1 |
| 2024-08-26 | -70.00 | $50715.00 | 3 |
| 2024-08-23 | -78.57 | $48825.00 | 1 |
| 2024-08-22 | -90.67 | $46305.00 | 1 |
| 2024-08-21 | -85.33 | $47565.00 | 1 |
| 2024-08-20 | -78.05 | $49770.00 | 3 |
| 2024-08-19 | -88.30 | $47565.00 | 1 |
| 2024-08-16 | -94.68 | $45675.00 | 2 |
| 2024-08-15 | -84.95 | $48825.00 | 2 |
| 2024-08-14 | -77.57 | $51975.00 | 2 |
| 2024-08-13 | -78.50 | $51660.00 | 1 |
| 2024-08-12 | -89.19 | $48195.00 | 1 |
| 2024-08-09 | -89.19 | $48195.00 | 1 |
| 2024-08-08 | -85.59 | $49455.00 | 1 |
| 2024-08-07 | -87.39 | $48825.00 | 1 |
| 2024-08-06 | -87.39 | $48825.00 | 1 |
| 2024-08-05 | -90.99 | $47565.00 | 1 |
| 2024-08-02 | -98.89 | $51345.00 | 3 |
| 2024-08-01 | -93.67 | $56070.00 | 2 |
| 2024-07-31 | -77.92 | $60480.00 | 2 |
| 2024-07-30 | -91.43 | $59220.00 | 2 |
| 2024-07-29 | -95.08 | $61110.00 | 2 |
| 2024-07-26 | -80.33 | $63945.00 | 2 |
| 2024-07-25 | -77.05 | $64575.00 | 2 |
| 2024-07-24 | -86.54 | $65205.00 | 3 |
| 2024-07-23 | -72.55 | $67725.00 | 2 |
| 2024-07-22 | -70.59 | $68040.00 | 2 |
| 2024-07-19 | -47.06 | $71820.00 | 2 |
| 2024-07-18 | -47.06 | $71820.00 | 1 |
| 2024-07-17 | -48.68 | $75600.00 | 1 |
| 2024-07-16 | -44.30 | $77175.00 | 3 |
| 2024-07-15 | -68.64 | $74970.00 | 6 |
| 2024-07-12 | -75.19 | $73395.00 | 3 |
| 2024-07-11 | -84.89 | $69930.00 | 4 |
| 2024-07-10 | -91.37 | $67095.00 | 2 |
| 2024-07-09 | -95.68 | $65205.00 | 1 |
| 2024-07-08 | -91.97 | $68040.00 | 2 |
| 2024-07-05 | -88.37 | $70875.00 | 4 |
| 2024-07-03 | -95.63 | $67725.00 | 2 |
| 2024-07-02 | -96.17 | $67410.00 | 1 |
| 2024-07-01 | -95.00 | $68985.00 | 1 |
| 2024-06-28 | -94.97 | $69300.00 | 2 |
| 2024-06-27 | -96.26 | $70875.00 | 3 |
| 2024-06-26 | -93.97 | $73395.00 | 3 |
| 2024-06-25 | -94.83 | $72450.00 | 2 |
| 2024-06-24 | -97.70 | $69300.00 | 5 |
| 2024-06-21 | -96.46 | $73395.00 | 5 |
| 2024-06-20 | -91.45 | $78750.00 | 3 |
| 2024-06-18 | -93.22 | $76860.00 | 5 |
| 2024-06-17 | -91.15 | $79065.00 | 9 |
| 2024-06-14 | -97.57 | $87885.00 | 5 |
| 2024-06-13 | -90.51 | $98280.00 | 1 |
| 2024-06-12 | -82.17 | $102375.00 | 1 |
| 2024-06-11 | -81.08 | $100800.00 | 4 |
| 2024-06-10 | -84.46 | $97650.00 | 2 |
| 2024-06-07 | -81.08 | $100800.00 | 4 |
| 2024-06-06 | -73.06 | $108045.00 | 5 |
| 2024-06-05 | -65.32 | $115290.00 | 7 |
| 2024-06-04 | -76.43 | $104895.00 | 3 |
| 2024-06-03 | -67.34 | $113400.00 | 4 |
| 2024-05-31 | -60.65 | $117180.00 | 7 |
| 2024-05-30 | -55.48 | $122220.00 | 69 |
| 2024-05-29 | -41.70 | $124110.00 | 10 |
| 2024-05-28 | -92.93 | $113715.00 | 7 |
| 2024-05-24 | -93.06 | $113715.00 | 8 |
| 2024-05-23 | -93.92 | $110565.00 | 10 |
| 2024-05-22 | -91.90 | $123165.00 | 12 |
| 2024-05-21 | -94.22 | $120645.00 | 18 |
| 2024-05-20 | -93.43 | $138600.00 | 23 |
| 2024-05-17 | -91.94 | $153405.00 | 67 |
| 2024-05-16 | -97.38 | $103005.00 | 28 |
| 2024-05-15 | -98.33 | $94185.00 | 12 |
| 2024-05-14 | -98.30 | $94500.00 | 5 |
| 2024-05-13 | -99.07 | $88515.00 | 3 |
| 2024-05-10 | -99.07 | $88515.00 | 2 |
| 2024-05-09 | -99.07 | $88515.00 | 3 |
| 2024-05-08 | -98.95 | $89775.00 | 5 |
| 2024-05-07 | -98.81 | $91350.00 | 12 |
| 2024-05-06 | -99.40 | $85050.00 | 4 |
| 2024-05-03 | -99.20 | $87255.00 | 10 |
| 2024-05-02 | -99.46 | $94500.00 | 10 |
| 2024-05-01 | -99.30 | $96390.00 | 59 |
| 2024-04-30 | -98.64 | $359100.00 | 2 |
| 2024-04-29 | -93.00 | $560700.00 | — |
| 2024-04-26 | -97.81 | $538650.00 | — |
| 2024-04-25 | -98.59 | $532350.00 | — |
| 2024-04-24 | -93.28 | $680400.00 | — |
| 2024-04-23 | -93.56 | $784350.00 | — |
| 2024-04-22 | -92.03 | $989100.00 | — |
| 2024-04-19 | -93.54 | $984060.00 | — |
| 2024-04-18 | -98.07 | $963900.00 | — |
| 2024-04-17 | -100.00 | $954450.00 | — |
| 2024-04-16 | -100.00 | $1008000.00 | — |
| 2024-04-15 | -95.91 | $1026900.00 | — |
| 2024-04-12 | -90.45 | $1052100.00 | — |
| 2024-04-11 | -89.77 | $1055250.00 | — |
| 2024-04-10 | -97.27 | $1020600.00 | — |
| 2024-04-09 | -78.85 | $1105650.00 | — |
| 2024-04-08 | -79.54 | $1102500.00 | — |
| 2024-04-05 | -79.54 | $1102500.00 | — |
| 2024-04-04 | -54.82 | $1244250.00 | — |
| 2024-04-03 | -73.91 | $1218420.00 | — |
| 2024-04-02 | -70.70 | $1244250.00 | — |
| 2024-04-01 | -67.97 | $1266300.00 | — |
| 2024-03-28 | -61.33 | $1319850.00 | — |
| 2024-03-27 | -58.59 | $1341900.00 | — |
| 2024-03-26 | -65.63 | $1285200.00 | — |
| 2024-03-25 | -63.22 | $1294650.00 | — |
| 2024-03-22 | -59.40 | $1316700.00 | — |
| 2024-03-21 | -51.13 | $1386000.00 | — |
| 2024-03-20 | -46.86 | $1414350.00 | 1 |
| 2024-03-19 | -81.39 | $1111950.00 | — |
| 2024-03-18 | -80.66 | $1118250.00 | — |
| 2024-03-15 | -88.94 | $1046745.00 | — |
| 2024-03-14 | -86.50 | $1067850.00 | — |
| 2024-03-13 | -75.55 | $1162350.00 | — |
| 2024-03-12 | -71.58 | $1171800.00 | — |
| 2024-03-11 | -72.63 | $1162350.00 | — |
| 2024-03-08 | -61.75 | $1260000.00 | — |
| 2024-03-07 | -54.74 | $1323000.00 | — |
| 2024-03-06 | -37.19 | $1480500.00 | 3 |
| 2024-03-05 | -44.86 | $1102500.00 | — |
| 2024-03-04 | -20.56 | $1184400.00 | — |
| 2024-03-01 | -18.69 | $1190700.00 | — |
| 2024-02-29 | -16.00 | $1181250.00 | — |
| 2024-02-28 | -30.25 | $1178100.00 | — |
| 2024-02-27 | -57.98 | $1074150.00 | — |
| 2024-02-26 | -70.59 | $1026900.00 | — |
| 2024-02-23 | -72.35 | $1020285.00 | — |
| 2024-02-22 | -60.42 | $1065015.00 | — |
| 2024-02-21 | -90.76 | $951300.00 | — |
| 2024-02-20 | -75.63 | $1008000.00 | — |
| 2024-02-16 | -74.79 | $1011150.00 | — |
| 2024-02-15 | -76.47 | $1004850.00 | — |
| 2024-02-14 | -84.03 | $976500.00 | — |
| 2024-02-13 | -90.60 | $960750.00 | — |
| 2024-02-12 | -51.81 | $1174950.00 | — |
| 2024-02-09 | -60.00 | $1149750.00 | — |
| 2024-02-08 | -85.98 | $1008000.00 | — |
| 2024-02-07 | -84.76 | $1017450.00 | — |
| 2024-02-06 | -79.61 | $1055250.00 | — |
| 2024-02-05 | -86.89 | $1008000.00 | — |
| 2024-02-02 | -86.41 | $1011150.00 | — |
| 2024-02-01 | -68.45 | $1127700.00 | — |
| 2024-01-31 | -43.20 | $1291500.00 | 2 |
| 2024-01-30 | -96.80 | $1105650.00 | — |
| 2024-01-29 | -89.47 | $1146915.00 | — |
| 2024-01-26 | -89.73 | $1149750.00 | — |
| 2024-01-25 | -94.41 | $1124550.00 | — |
| 2024-01-24 | -100.00 | $1105650.00 | — |
| 2024-01-23 | -98.27 | $1149750.00 | — |
| 2024-01-22 | -97.17 | $1178100.00 | — |
| 2024-01-19 | -97.17 | $1178100.00 | — |
| 2024-01-18 | -97.17 | $1178100.00 | — |
| 2024-01-17 | -91.67 | $1351350.00 | — |
| 2024-01-16 | -87.92 | $1379700.00 | — |
| 2024-01-12 | -94.50 | $1449000.00 | — |
| 2024-01-11 | -97.31 | $1452150.00 | — |
| 2024-01-10 | -90.06 | $1496250.00 | — |
| 2024-01-09 | -84.89 | $1527750.00 | — |
| 2024-01-08 | -84.16 | $1532160.00 | — |
| 2024-01-05 | -91.61 | $1486800.00 | — |
| 2024-01-04 | -88.51 | $1505700.00 | — |
| 2024-01-03 | -99.43 | $1439235.00 | — |
| 2024-01-02 | -97.73 | $1502550.00 | — |
| 2023-12-29 | -88.62 | $1578150.00 | — |
| 2023-12-28 | -92.81 | $1556100.00 | — |
| 2023-12-27 | -95.62 | $1631700.00 | — |
| 2023-12-26 | -80.15 | $1701000.00 | — |
| 2023-12-22 | -80.88 | $1697850.00 | — |
| 2023-12-21 | 0.00 | $2044350.00 | — |
| 2023-12-20 | -44.23 | $1864800.00 | — |
| 2023-12-19 | -61.18 | $1780380.00 | — |
| 2023-12-18 | -61.34 | $1779750.00 | — |
| 2023-12-15 | -53.62 | $1776600.00 | — |
| 2023-12-14 | -39.47 | $1823220.00 | — |
| 2023-12-13 | -50.67 | $1770300.00 | — |
| 2023-12-12 | -44.67 | $1798650.00 | — |
| 2023-12-11 | -42.67 | $1808100.00 | — |
| 2023-12-08 | -37.50 | $1830150.00 | — |
| 2023-12-07 | -34.42 | $1842750.00 | — |
| 2023-12-06 | -24.68 | $1890000.00 | — |
| 2023-12-05 | -27.28 | $1873935.00 | — |
| 2023-12-04 | -36.42 | $1811250.00 | — |
| 2023-12-01 | -14.76 | $1912050.00 | — |
| 2023-11-30 | -14.50 | $1794555.00 | — |
| 2023-11-29 | -6.98 | $1842750.00 | — |
| 2023-11-28 | -19.45 | $1756440.00 | — |
| 2023-11-27 | -17.86 | $1764000.00 | — |
| 2023-11-24 | -19.60 | $1751715.00 | — |
| 2023-11-22 | -12.05 | $1804950.00 | — |
| 2023-11-21 | -5.54 | $1684305.00 | — |
| 2023-11-20 | -7.74 | $1672650.00 | — |
| 2023-11-17 | -3.57 | $1694700.00 | — |
| 2023-11-16 | -6.52 | $1590750.00 | — |
| 2023-11-15 | -7.25 | $1587600.00 | — |
| 2023-11-14 | -12.32 | $1565550.00 | — |
| 2023-11-13 | -11.45 | $1569330.00 | — |
| 2023-11-10 | -10.87 | $1571850.00 | — |
| 2023-11-09 | -12.32 | $1565550.00 | — |
| 2023-11-08 | -12.42 | $1568700.00 | — |
| 2023-11-07 | -17.36 | $1608705.00 | — |
| 2023-11-06 | -26.99 | $1559250.00 | — |
| 2023-11-03 | -31.90 | $1534050.00 | — |
| 2023-11-02 | -61.96 | $1379700.00 | — |
| 2023-11-01 | -88.34 | $1244250.00 | — |
| 2023-10-31 | -90.31 | $1237950.00 | — |
| 2023-10-30 | -83.53 | $1275435.00 | — |
| 2023-10-27 | -96.68 | $1278900.00 | — |
| 2023-10-26 | -97.01 | $1277325.00 | — |
| 2023-10-25 | -85.95 | $1332450.00 | — |
| 2023-10-24 | -77.72 | $1415295.00 | — |
| 2023-10-23 | -85.48 | $1414035.00 | — |
| 2023-10-20 | -84.98 | $1425690.00 | — |
| 2023-10-19 | -91.30 | $1411200.00 | — |
| 2023-10-18 | -88.51 | $1439550.00 | — |
| 2023-10-17 | -78.26 | $1543500.00 | — |
| 2023-10-16 | -80.75 | $1518300.00 | — |
| 2023-10-13 | -82.30 | $1502550.00 | — |
| 2023-10-12 | -78.57 | $1540350.00 | — |
| 2023-10-11 | -81.37 | $1512000.00 | — |
| 2023-10-10 | -68.01 | $1647450.00 | — |
| 2023-10-09 | -84.78 | $1477350.00 | — |
| 2023-10-06 | -79.19 | $1534050.00 | — |
| 2023-10-05 | -79.81 | $1527750.00 | — |
| 2023-10-04 | -78.57 | $1540350.00 | 1 |
| 2023-10-03 | -97.79 | $1360800.00 | — |
| 2023-10-02 | -98.29 | $1433250.00 | — |
| 2023-09-29 | -90.41 | $1505700.00 | — |
| 2023-09-28 | -88.01 | $1527750.00 | — |
| 2023-09-27 | -90.75 | $1502550.00 | — |
| 2023-09-26 | -80.48 | $1597050.00 | — |
| 2023-09-25 | -61.99 | $1767150.00 | — |
| 2023-09-22 | -31.34 | $2049075.00 | 3 |
| 2023-09-21 | -59.14 | $1776600.00 | 1 |
| 2023-09-20 | -24.73 | $2079000.00 | 2 |
| 2023-09-19 | -44.44 | $1716750.00 | 1 |
| 2023-09-18 | -91.23 | $1464750.00 | — |
| 2023-09-15 | -74.27 | $1556100.00 | — |
| 2023-09-14 | -76.61 | $1543500.00 | — |
| 2023-09-13 | -92.40 | $1458450.00 | — |
| 2023-09-12 | -94.38 | $1426950.00 | — |
| 2023-09-11 | -79.78 | $1508850.00 | — |
| 2023-09-08 | -70.79 | $1559250.00 | — |
| 2023-09-07 | -70.79 | $1559250.00 | — |
| 2023-09-06 | -91.57 | $1442700.00 | — |
| 2023-09-05 | -69.81 | $1571850.00 | — |
| 2023-09-01 | -75.21 | $1574685.00 | — |
| 2023-08-31 | -80.43 | $1537200.00 | — |
| 2023-08-30 | -74.71 | $1600200.00 | — |
| 2023-08-29 | -85.21 | $1515150.00 | — |
| 2023-08-28 | -83.46 | $1529325.00 | — |
| 2023-08-25 | -60.26 | $1738485.00 | — |
| 2023-08-24 | -62.04 | $1723050.00 | — |
| 2023-08-23 | -57.23 | $1770300.00 | — |
| 2023-08-22 | -65.89 | $1740375.00 | — |
| 2023-08-21 | -65.42 | $1745100.00 | — |
| 2023-08-18 | -65.73 | $1741950.00 | — |
| 2023-08-17 | -79.85 | $1604925.00 | — |
| 2023-08-16 | -91.47 | $1486800.00 | — |
| 2023-08-15 | -96.36 | $1436400.00 | — |
| 2023-08-14 | -94.51 | $1534050.00 | — |
| 2023-08-11 | -92.62 | $1575000.00 | — |
| 2023-08-10 | -89.96 | $1732500.00 | — |
| 2023-08-09 | -93.41 | $1798650.00 | — |
| 2023-08-08 | -97.54 | $1850625.00 | — |
| 2023-08-07 | -92.55 | $1943550.00 | — |
| 2023-08-04 | -88.15 | $1984500.00 | — |
| 2023-08-03 | -83.07 | $2031750.00 | — |
| 2023-08-02 | -95.94 | $1912050.00 | — |
| 2023-08-01 | -98.01 | $2028600.00 | — |
| 2023-07-31 | -84.80 | $2189250.00 | — |
| 2023-07-28 | -83.50 | $2198700.00 | — |
| 2023-07-27 | -94.79 | $2116800.00 | — |
| 2023-07-26 | -87.42 | $2252880.00 | — |
| 2023-07-25 | -94.51 | $2208150.00 | — |
| 2023-07-24 | -84.52 | $2271150.00 | — |
| 2023-07-21 | -87.52 | $2252250.00 | — |
| 2023-07-20 | -62.01 | $2422980.00 | — |
| 2023-07-19 | -46.24 | $2520000.00 | — |
| 2023-07-18 | -56.73 | $2501100.00 | — |
| 2023-07-17 | -50.47 | $2589300.00 | — |
| 2023-07-14 | -55.12 | $2589300.00 | — |
| 2023-07-13 | -54.00 | $2623950.00 | — |
| 2023-07-12 | -56.95 | $2598750.00 | — |
| 2023-07-11 | -42.81 | $2734200.00 | — |
| 2023-07-10 | -48.77 | $2712150.00 | — |
| 2023-07-07 | -54.84 | $2674350.00 | — |
| 2023-07-06 | -69.70 | $2535750.00 | — |
| 2023-07-05 | -79.34 | $2425500.00 | — |
| 2023-07-03 | -87.60 | $2331000.00 | — |
| 2023-06-30 | -81.21 | $2404080.00 | — |
| 2023-06-29 | -91.74 | $2283750.00 | — |
| 2023-06-28 | -95.11 | $2284065.00 | — |
| 2023-06-27 | -94.00 | $2349900.00 | — |
| 2023-06-26 | -90.39 | $2387700.00 | — |
| 2023-06-23 | -100.00 | $2567250.00 | — |
| 2023-06-22 | -86.84 | $2709000.00 | — |
| 2023-06-21 | -81.14 | $2749950.00 | — |
| 2023-06-20 | -88.16 | $2699550.00 | — |
| 2023-06-16 | -74.58 | $2853900.00 | — |
| 2023-06-15 | -72.13 | $2869650.00 | — |
| 2023-06-14 | -52.01 | $2998800.00 | — |
| 2023-06-13 | -41.71 | $3064950.00 | — |
| 2023-06-12 | -40.48 | $3072825.00 | — |
| 2023-06-09 | -29.82 | $3118500.00 | — |
| 2023-06-08 | -52.35 | $3074400.00 | — |
| 2023-06-07 | -36.36 | $3228750.00 | — |
| 2023-06-06 | -36.36 | $3228750.00 | — |
| 2023-06-05 | -49.41 | $3102750.00 | — |
| 2023-06-02 | -53.33 | $3064950.00 | — |
| 2023-06-01 | -64.76 | $2964150.00 | — |
| 2023-05-31 | -59.05 | $3020850.00 | — |
| 2023-05-30 | -66.35 | $2948400.00 | — |
| 2023-05-26 | -68.25 | $2929500.00 | — |
| 2023-05-25 | -75.94 | $2846025.00 | — |
| 2023-05-24 | -77.54 | $2812950.00 | — |
| 2023-05-23 | -74.50 | $2778300.00 | — |
| 2023-05-22 | -73.94 | $2784600.00 | — |
| 2023-05-19 | -61.47 | $2923200.00 | — |
| 2023-05-18 | -64.59 | $2888550.00 | — |
| 2023-05-17 | -62.32 | $2913750.00 | — |
| 2023-05-16 | -71.39 | $2812950.00 | — |
| 2023-05-15 | -54.67 | $2998800.00 | — |
| 2023-05-12 | -54.39 | $3001950.00 | — |
| 2023-05-11 | -16.15 | $3427200.00 | — |
| 2023-05-10 | -40.79 | $3153150.00 | — |
| 2023-05-09 | -54.96 | $2995650.00 | — |
| 2023-05-08 | -48.44 | $3068100.00 | — |
| 2023-05-05 | -75.07 | $2772000.00 | — |
| 2023-05-04 | -45.04 | $3105900.00 | — |
| 2023-05-03 | -4.47 | $3295215.00 | — |
| 2023-05-02 | -29.10 | $3087000.00 | — |
| 2023-05-01 | -21.32 | $3150000.00 | — |
| 2023-04-28 | -80.15 | $2646000.00 | — |
| 2023-04-27 | -75.37 | $2686950.00 | — |
| 2023-04-26 | -85.48 | $2600325.00 | — |
| 2023-04-25 | -52.74 | $2805075.00 | — |
| 2023-04-24 | -41.88 | $2913750.00 | — |
| 2023-04-21 | -34.01 | $2992500.00 | — |
| 2023-04-20 | -45.03 | $2882250.00 | — |
| 2023-04-19 | -28.50 | $3047625.00 | — |
| 2023-04-18 | -18.58 | $3146850.00 | — |
| 2023-04-17 | -15.43 | $3178350.00 | — |
| 2023-04-14 | -12.28 | $3209850.00 | — |
| 2023-04-13 | -5.38 | $3162600.00 | — |
| 2023-04-12 | -18.95 | $3043530.00 | — |
| 2023-04-11 | -34.75 | $2904930.00 | — |
| 2023-04-10 | -50.07 | $2756250.00 | — |
| 2023-04-06 | -50.07 | $2756250.00 | — |
| 2023-04-05 | -52.67 | $2734200.00 | — |
| 2023-04-04 | -41.95 | $2825235.00 | — |
| 2023-04-03 | -65.28 | $2627100.00 | — |
| 2023-03-31 | -69.36 | $2592450.00 | — |
| 2023-03-30 | -61.35 | $2660490.00 | — |
| 2023-03-29 | -63.43 | $2642850.00 | — |
| 2023-03-28 | -72.51 | $2565675.00 | — |
| 2023-03-27 | -88.64 | $2444400.00 | — |
| 2023-03-24 | -59.23 | $2696400.00 | — |
| 2023-03-23 | -0.37 | $3131100.00 | — |
| 2023-03-22 | -38.86 | $2705850.00 | — |
| 2023-03-21 | -30.01 | $2765700.00 | — |
| 2023-03-20 | -75.62 | $2457000.00 | — |
| 2023-03-17 | -67.71 | $2510550.00 | — |
| 2023-03-16 | -52.82 | $2611350.00 | — |
| 2023-03-15 | -68.37 | $2510550.00 | — |
| 2023-03-14 | -62.73 | $2772000.00 | — |
| 2023-03-13 | -80.80 | $2674350.00 | — |
| 2023-03-10 | -88.39 | $2554650.00 | — |
| 2023-03-09 | -88.81 | $2545200.00 | — |
| 2023-03-08 | -70.09 | $2968875.00 | — |
| 2023-03-07 | -73.78 | $2885400.00 | — |
| 2023-03-06 | -83.10 | $2674350.00 | — |
| 2023-03-03 | -80.87 | $2724750.00 | — |
| 2023-03-02 | -89.50 | $2529450.00 | — |
| 2023-03-01 | -81.42 | $2608200.00 | — |
| 2023-02-28 | -78.11 | $2549610.00 | — |
| 2023-02-27 | -82.71 | $2400300.00 | — |
| 2023-02-24 | -81.95 | $2362500.00 | — |
| 2023-02-23 | -76.29 | $2365650.00 | — |
| 2023-02-22 | -71.31 | $2457000.00 | — |
| 2023-02-21 | -70.77 | $2472750.00 | — |
| 2023-02-17 | -65.63 | $2623950.00 | — |
| 2023-02-16 | -62.53 | $2715300.00 | — |
| 2023-02-15 | -59.10 | $2816100.00 | 1 |
| 2023-02-14 | -45.29 | $3222450.00 | 1 |
| 2023-02-13 | -37.05 | $3465000.00 | 2 |
| 2023-02-10 | -19.91 | $3969000.00 | 3 |
| 2023-02-09 | -29.44 | $3228750.00 | 1 |
| 2023-02-08 | -38.36 | $3001950.00 | — |
| 2023-02-07 | -32.19 | $3146850.00 | 1 |
| 2023-02-06 | -31.92 | $3153150.00 | 1 |
| 2023-02-03 | -34.88 | $3083850.00 | 1 |
| 2023-02-02 | -33.40 | $3118500.00 | 3 |
| 2023-02-01 | -7.77 | $3717000.00 | 4 |
| 2023-01-31 | -14.59 | $2208150.00 | 1 |
| 2023-01-30 | -22.21 | $2079000.00 | — |
| 2023-01-27 | -30.80 | $1978200.00 | 1 |
| 2023-01-26 | -42.11 | $1858500.00 | 1 |
| 2023-01-25 | -50.58 | $1685250.00 | 1 |
| 2023-01-24 | -45.38 | $1708875.00 | — |
| 2023-01-23 | -45.38 | $1708875.00 | — |
| 2023-01-20 | -45.38 | $1708875.00 | — |
| 2023-01-19 | -22.69 | $2006550.00 | — |
| 2023-01-18 | -9.24 | $2182950.00 | — |
| 2023-01-17 | -4.55 | $2149875.00 | — |
| 2023-01-13 | -57.73 | $2017575.00 | — |
| 2023-01-12 | -65.91 | $1819125.00 | — |
| 2023-01-11 | -60.91 | $1940400.00 | — |
| 2023-01-10 | -66.36 | $1808100.00 | — |
| 2023-01-09 | -65.00 | $1841175.00 | — |
| 2023-01-06 | -68.18 | $1764000.00 | — |
| 2023-01-05 | -71.36 | $1686825.00 | — |
| 2023-01-04 | -72.73 | $1653750.00 | — |
| 2023-01-03 | -81.82 | $1433250.00 | — |
| 2022-12-30 | -84.55 | $1367100.00 | — |
| 2022-12-29 | -81.36 | $1444275.00 | — |
| 2022-12-28 | -88.18 | $1278900.00 | — |
| 2022-12-27 | -85.00 | $1356075.00 | — |
| 2022-12-23 | -95.91 | $1091475.00 | — |
| 2022-12-22 | -98.63 | $1036350.00 | — |
| 2022-12-21 | -96.77 | $1102500.00 | — |
| 2022-12-20 | -98.56 | $1157625.00 | — |
| 2022-12-19 | -96.59 | $1234800.00 | — |
| 2022-12-16 | -97.88 | $1378125.00 | — |
| 2022-12-15 | -90.32 | $1874250.00 | 1 |
| 2022-12-14 | -92.00 | $1797075.00 | — |
| 2022-12-13 | -75.49 | $1984500.00 | — |
| 2022-12-12 | -95.10 | $1764000.00 | — |
| 2022-12-09 | -95.10 | $1764000.00 | — |
| 2022-12-08 | -80.39 | $1929375.00 | — |
| 2022-12-07 | -75.49 | $1984500.00 | — |
| 2022-12-06 | -76.47 | $1973475.00 | — |
| 2022-12-05 | -64.71 | $2105775.00 | — |
| 2022-12-02 | -75.49 | $1984500.00 | — |
| 2022-12-01 | -77.45 | $1962450.00 | — |
| 2022-11-30 | -95.10 | $1764000.00 | — |
| 2022-11-29 | -66.34 | $2094750.00 | — |
| 2022-11-28 | -75.00 | $2205000.00 | — |
| 2022-11-25 | -68.42 | $2260125.00 | — |
| 2022-11-23 | -52.63 | $2392425.00 | — |
| 2022-11-22 | -61.84 | $2315250.00 | — |
| 2022-11-21 | -49.43 | $2359350.00 | — |
| 2022-11-18 | -32.18 | $2524725.00 | — |
| 2022-11-17 | -42.53 | $2425500.00 | — |
| 2022-11-16 | -35.63 | $2491650.00 | — |
| 2022-11-15 | -11.49 | $2723175.00 | — |
| 2022-11-14 | -22.50 | $2557800.00 | — |
| 2022-11-11 | -25.00 | $2370375.00 | — |
| 2022-11-10 | -43.94 | $2216025.00 | — |
| 2022-11-09 | -30.00 | $2271150.00 | — |
| 2022-11-08 | -1.67 | $2304225.00 | — |
| 2022-11-07 | -23.81 | $2149875.00 | — |
| 2022-11-04 | -36.49 | $2138850.00 | — |
| 2022-11-03 | -45.78 | $2116800.00 | — |
| 2022-11-02 | -36.14 | $2205000.00 | — |
| 2022-11-01 | -46.99 | $2105775.00 | — |
| 2022-10-31 | -46.99 | $2105775.00 | — |
| 2022-10-28 | -46.99 | $2105775.00 | — |
| 2022-10-27 | -48.19 | $2094750.00 | — |
| 2022-10-26 | -40.96 | $2160900.00 | — |
| 2022-10-25 | -62.65 | $1962450.00 | — |
| 2022-10-24 | -64.77 | $1962450.00 | — |
| 2022-10-21 | -68.18 | $1929375.00 | — |
| 2022-10-20 | -65.91 | $1951425.00 | — |
| 2022-10-19 | -66.33 | $1984500.00 | — |
| 2022-10-18 | -65.14 | $2039625.00 | — |
| 2022-10-17 | -73.39 | $1940400.00 | — |
| 2022-10-14 | -76.56 | $1951425.00 | — |
| 2022-10-13 | -89.78 | $1775025.00 | — |
| 2022-10-12 | -91.30 | $1752975.00 | — |
| 2022-10-11 | -94.41 | $1708875.00 | — |
| 2022-10-10 | -91.94 | $1984500.00 | — |
| 2022-10-07 | -80.37 | $2359350.00 | — |
| 2022-10-06 | -81.89 | $2381400.00 | — |
| 2022-10-05 | -82.68 | $2370375.00 | — |
| 2022-10-04 | -78.74 | $2425500.00 | — |
| 2022-10-03 | -71.65 | $2524725.00 | — |
| 2022-09-30 | -86.61 | $2315250.00 | — |
| 2022-09-29 | -84.25 | $2348325.00 | — |
| 2022-09-28 | -81.89 | $2381400.00 | — |
| 2022-09-27 | -68.18 | $2590875.00 | — |
| 2022-09-26 | -82.58 | $2381400.00 | — |
| 2022-09-23 | -92.70 | $2238075.00 | — |
| 2022-09-22 | -100.00 | $2425500.00 | — |
| 2022-09-21 | -99.09 | $2436525.00 | — |
| 2022-09-20 | -100.00 | $2756250.00 | — |
| 2022-09-19 | -94.38 | $2822400.00 | — |
| 2022-09-16 | -86.30 | $3087000.00 | — |
| 2022-09-15 | -98.88 | $2987775.00 | — |
| 2022-09-14 | -94.38 | $3042900.00 | — |
| 2022-09-13 | -95.51 | $3031875.00 | — |
| 2022-09-12 | -98.11 | $3120075.00 | — |
| 2022-09-09 | -83.02 | $3296475.00 | — |
| 2022-09-08 | -90.57 | $3208275.00 | — |
| 2022-09-07 | -93.40 | $3175200.00 | — |
| 2022-09-06 | -91.51 | $3197250.00 | — |
| 2022-09-02 | -72.64 | $3417750.00 | — |
| 2022-09-01 | -99.06 | $3109050.00 | — |
| 2022-08-31 | -85.05 | $3263400.00 | — |
| 2022-08-30 | -95.33 | $3142125.00 | — |
| 2022-08-29 | -80.37 | $3318525.00 | — |
| 2022-08-26 | -75.70 | $3373650.00 | — |
| 2022-08-25 | -66.36 | $3483900.00 | — |
| 2022-08-24 | -68.14 | $3417750.00 | — |
| 2022-08-23 | -47.93 | $3627225.00 | — |
| 2022-08-22 | -57.26 | $3483900.00 | — |
| 2022-08-19 | -41.94 | $3693375.00 | — |
| 2022-08-18 | -37.90 | $3748500.00 | — |
| 2022-08-17 | -26.61 | $3902850.00 | — |
| 2022-08-16 | -36.29 | $3770550.00 | — |
| 2022-08-15 | -23.39 | $3946950.00 | — |
| 2022-08-12 | -25.55 | $4024125.00 | — |
| 2022-08-11 | -73.20 | $3638250.00 | — |
| 2022-08-10 | -76.80 | $3539025.00 | — |
| 2022-08-09 | -81.20 | $3417750.00 | — |
| 2022-08-08 | -73.20 | $3638250.00 | — |
| 2022-08-05 | -82.80 | $3373650.00 | — |
| 2022-08-04 | -85.20 | $3307500.00 | — |
| 2022-08-03 | -89.20 | $3197250.00 | — |
| 2022-08-02 | -89.60 | $3186225.00 | — |
| 2022-08-01 | -90.80 | $3153150.00 | — |
| 2022-07-29 | -89.20 | $3197250.00 | — |
| 2022-07-28 | -92.80 | $3098025.00 | — |
| 2022-07-27 | -95.20 | $3031875.00 | — |
| 2022-07-26 | -95.20 | $3031875.00 | — |
| 2022-07-25 | -93.83 | $3142125.00 | — |
| 2022-07-22 | -89.71 | $3252375.00 | — |
| 2022-07-21 | -84.77 | $3384675.00 | — |
| 2022-07-20 | -78.19 | $3561075.00 | — |
| 2022-07-19 | -66.80 | $3858750.00 | — |
| 2022-07-18 | -64.75 | $3913875.00 | — |
| 2022-07-15 | -41.90 | $4487175.00 | 2 |
| 2022-07-14 | -36.25 | $3428775.00 | — |
| 2022-07-13 | -56.25 | $3252375.00 | — |
| 2022-07-12 | -71.25 | $3120075.00 | — |
| 2022-07-11 | -68.75 | $3142125.00 | — |
| 2022-07-08 | -62.50 | $3197250.00 | — |
| 2022-07-07 | -71.25 | $3120075.00 | — |
| 2022-07-06 | -86.25 | $2987775.00 | — |
| 2022-07-05 | -75.00 | $3087000.00 | — |
| 2022-07-01 | -80.00 | $3042900.00 | — |
| 2022-06-30 | -76.25 | $3075975.00 | — |
| 2022-06-29 | -68.75 | $3142125.00 | — |
| 2022-06-28 | -85.00 | $2998800.00 | — |
| 2022-06-27 | -73.75 | $3098025.00 | — |
| 2022-06-24 | -45.00 | $3351600.00 | — |
| 2022-06-23 | -66.25 | $3164175.00 | — |
| 2022-06-22 | -52.50 | $3285450.00 | — |
| 2022-06-21 | -37.50 | $3417750.00 | — |
| 2022-06-17 | -50.00 | $3307500.00 | — |
| 2022-06-16 | -50.00 | $3307500.00 | — |
| 2022-06-15 | -51.25 | $3296475.00 | — |
| 2022-06-14 | -58.75 | $3230325.00 | — |
| 2022-06-13 | -87.50 | $2976750.00 | — |
| 2022-06-10 | -58.75 | $3230325.00 | — |
| 2022-06-09 | -50.00 | $3307500.00 | — |
| 2022-06-08 | -31.25 | $3472875.00 | — |
| 2022-06-07 | -51.22 | $3307500.00 | — |
| 2022-06-06 | -50.00 | $3318525.00 | — |
| 2022-06-03 | -52.87 | $3318525.00 | — |
| 2022-06-02 | -66.38 | $3296475.00 | — |
| 2022-06-01 | -85.63 | $3120075.00 | — |
| 2022-05-31 | -76.97 | $3285450.00 | — |
| 2022-05-27 | -89.85 | $3241350.00 | — |
| 2022-05-26 | -94.03 | $3087000.00 | — |
| 2022-05-25 | -90.75 | $3208275.00 | — |
| 2022-05-24 | -99.70 | $2877525.00 | — |
| 2022-05-23 | -92.62 | $3241350.00 | — |
| 2022-05-20 | -90.15 | $3329550.00 | — |
| 2022-05-19 | -84.31 | $3539025.00 | — |
| 2022-05-18 | -87.08 | $3439800.00 | — |
| 2022-05-17 | -86.15 | $3472875.00 | — |
| 2022-05-16 | -87.08 | $3439800.00 | — |
| 2022-05-13 | -89.54 | $3351600.00 | — |
| 2022-05-12 | -94.05 | $3197250.00 | — |
| 2022-05-11 | -91.34 | $3307500.00 | — |
| 2022-05-10 | -88.50 | $3417750.00 | — |
| 2022-05-09 | -96.83 | $3109050.00 | — |
| 2022-05-06 | -96.72 | $3483900.00 | — |
| 2022-05-05 | -97.99 | $3726450.00 | — |
| 2022-05-04 | -91.12 | $3991050.00 | — |
| 2022-05-03 | -93.75 | $4189500.00 | — |
| 2022-05-02 | -83.44 | $4553325.00 | 1 |
| 2022-04-29 | -93.44 | $4200525.00 | — |
| 2022-04-28 | -91.04 | $4299750.00 | — |
| 2022-04-27 | -97.05 | $4398975.00 | — |
| 2022-04-26 | -98.36 | $4354875.00 | — |
| 2022-04-25 | -96.96 | $4851000.00 | — |
| 2022-04-22 | -100.00 | $5292000.00 | — |
| 2022-04-21 | -92.78 | $5677875.00 | — |
| 2022-04-20 | -90.16 | $5843250.00 | — |
| 2022-04-19 | -80.87 | $6030675.00 | — |
| 2022-04-18 | -90.16 | $5843250.00 | — |
| 2022-04-14 | -86.21 | $6284250.00 | — |
| 2022-04-13 | -91.30 | $6504750.00 | — |
| 2022-04-12 | -94.78 | $6460650.00 | — |
| 2022-04-11 | -95.65 | $6449625.00 | — |
| 2022-04-08 | -82.61 | $6615000.00 | — |
| 2022-04-07 | -72.17 | $6747300.00 | — |
| 2022-04-06 | -47.83 | $7056000.00 | — |
| 2022-04-05 | -69.57 | $6780375.00 | — |
| 2022-04-04 | -54.78 | $6967800.00 | — |
| 2022-04-01 | -65.22 | $6835500.00 | — |
| 2022-03-31 | -56.52 | $6945750.00 | — |
| 2022-03-30 | -30.00 | $7243425.00 | — |
| 2022-03-29 | -34.55 | $7188300.00 | — |
| 2022-03-28 | -49.09 | $7011900.00 | — |
| 2022-03-25 | -27.27 | $7276500.00 | — |
| 2022-03-24 | -40.91 | $7111125.00 | — |
| 2022-03-23 | -15.89 | $7386750.00 | — |
| 2022-03-22 | -29.92 | $7375725.00 | — |
| 2022-03-21 | -43.33 | $7331625.00 | — |
| 2022-03-18 | -60.78 | $7056000.00 | — |
| 2022-03-17 | -66.86 | $7033950.00 | — |
| 2022-03-16 | -73.77 | $6923700.00 | — |
| 2022-03-15 | -84.21 | $6725250.00 | — |
| 2022-03-14 | -100.00 | $6394500.00 | — |
| 2022-03-11 | -92.94 | $6747300.00 | — |
| 2022-03-10 | -86.47 | $6868575.00 | — |
| 2022-03-09 | -76.47 | $7056000.00 | — |
| 2022-03-08 | -93.53 | $6736275.00 | — |
| 2022-03-07 | -81.67 | $6978825.00 | — |
| 2022-03-04 | -70.00 | $7210350.00 | — |
| 2022-03-03 | -61.11 | $7386750.00 | — |
| 2022-03-02 | -72.22 | $7166250.00 | — |
| 2022-03-01 | -93.33 | $6747300.00 | — |
| 2022-02-28 | -83.33 | $6945750.00 | — |
| 2022-02-25 | -76.67 | $7078050.00 | — |
| 2022-02-24 | -72.22 | $7166250.00 | — |
| 2022-02-23 | -74.44 | $7122150.00 | — |
| 2022-02-22 | -50.00 | $7717500.00 | — |
| 2022-02-18 | -38.46 | $7882875.00 | — |
| 2022-02-17 | -39.11 | $7938000.00 | — |
| 2022-02-16 | -36.24 | $8345925.00 | — |
| 2022-02-15 | -41.48 | $8213625.00 | — |
| 2022-02-14 | -58.14 | $7926975.00 | — |
| 2022-02-11 | -50.39 | $8147475.00 | — |
| 2022-02-10 | -56.49 | $8103375.00 | — |
| 2022-02-09 | -60.47 | $8026200.00 | — |
| 2022-02-08 | -62.50 | $7960050.00 | — |
| 2022-02-07 | -57.43 | $8125425.00 | — |
| 2022-02-04 | -54.05 | $8301825.00 | — |
| 2022-02-03 | -68.37 | $7827750.00 | — |
| 2022-02-02 | -72.42 | $7827750.00 | — |
| 2022-02-01 | -64.07 | $8158500.00 | — |
| 2022-01-31 | -66.85 | $8048250.00 | — |
| 2022-01-28 | -81.06 | $7485975.00 | — |
| 2022-01-27 | -80.50 | $7508025.00 | — |
| 2022-01-26 | -75.21 | $7717500.00 | — |
| 2022-01-25 | -81.89 | $7452900.00 | — |
| 2022-01-24 | -75.21 | $7717500.00 | — |
| 2022-01-21 | -95.75 | $7960050.00 | — |
| 2022-01-20 | -81.82 | $8709750.00 | — |
| 2022-01-19 | -84.55 | $8643600.00 | — |
| 2022-01-18 | -74.55 | $8886150.00 | — |
| 2022-01-14 | -55.91 | $9338175.00 | — |
| 2022-01-13 | -45.91 | $9580725.00 | — |
| 2022-01-12 | -50.00 | $9481500.00 | — |
| 2022-01-11 | -66.21 | $9349200.00 | — |
| 2022-01-10 | -70.34 | $9216900.00 | — |
| 2022-01-07 | -62.07 | $9481500.00 | — |
| 2022-01-06 | -59.31 | $9569700.00 | — |
| 2022-01-05 | -37.93 | $10253250.00 | — |
| 2022-01-04 | -27.93 | $10572975.00 | — |
| 2022-01-03 | -48.28 | $9922500.00 | — |
| 2021-12-31 | -75.86 | $9040500.00 | — |
| 2021-12-30 | -81.72 | $8853075.00 | — |
| 2021-12-29 | -98.15 | $8544375.00 | — |
| 2021-12-28 | -85.50 | $9150750.00 | — |
| 2021-12-27 | -82.16 | $9249975.00 | — |
| 2021-12-23 | -77.06 | $9426375.00 | — |
| 2021-12-22 | -79.58 | $9371250.00 | — |
| 2021-12-21 | -73.25 | $9690975.00 | — |
| 2021-12-20 | -81.06 | $9470475.00 | — |
| 2021-12-17 | -94.87 | $9040500.00 | — |
| 2021-12-16 | -93.25 | $9227925.00 | — |
| 2021-12-15 | -89.57 | $9470475.00 | — |
| 2021-12-14 | -86.36 | $10032750.00 | — |
| 2021-12-13 | -80.43 | $10363500.00 | — |
| 2021-12-10 | -76.74 | $10550925.00 | — |
| 2021-12-09 | -72.55 | $10793475.00 | — |
| 2021-12-08 | -62.50 | $11355750.00 | — |
| 2021-12-07 | -76.03 | $10848600.00 | — |
| 2021-12-06 | -80.83 | $10639125.00 | — |
| 2021-12-03 | -100.00 | $9702000.00 | — |
| 2021-12-02 | -97.71 | $10495800.00 | — |
| 2021-12-01 | -96.99 | $10694250.00 | — |
| 2021-11-30 | -96.36 | $11245500.00 | — |
| 2021-11-29 | -90.91 | $11576250.00 | — |
| 2021-11-26 | -88.18 | $11741625.00 | — |
| 2021-11-24 | -85.45 | $11907000.00 | — |
| 2021-11-23 | -100.00 | $11245500.00 | — |
| 2021-11-22 | -92.65 | $12127500.00 | — |
| 2021-11-19 | -83.82 | $12789000.00 | — |
| 2021-11-18 | -74.36 | $12678750.00 | — |
| 2021-11-17 | -65.38 | $13450500.00 | — |
| 2021-11-16 | -57.69 | $14112000.00 | — |
| 2021-11-15 | -58.97 | $14001750.00 | — |
| 2021-11-12 | -56.41 | $14222250.00 | — |
| 2021-11-11 | -57.69 | $14112000.00 | — |
| 2021-11-10 | -62.82 | $13671000.00 | — |
| 2021-11-09 | -48.96 | $14663250.00 | — |
| 2021-11-08 | -37.08 | $15545250.00 | — |
| 2021-11-05 | -34.76 | $15765750.00 | — |
| 2021-11-04 | -30.13 | $16206750.00 | — |
| 2021-11-03 | -33.60 | $15876000.00 | — |
| 2021-11-02 | -47.51 | $14553000.00 | — |
| 2021-11-01 | -44.03 | $14883750.00 | 1 |
| 2021-10-29 | -40.56 | $15214500.00 | 1 |
| 2021-10-28 | -46.35 | $14663250.00 | 1 |
| 2021-10-27 | -47.51 | $14553000.00 | 7 |
| 2021-10-26 | -63.79 | $11686500.00 | — |
| 2021-10-25 | -41.28 | $13009500.00 | 2 |
| 2021-10-22 | -43.15 | $12899250.00 | 1 |
| 2021-10-21 | -69.42 | $11355750.00 | — |
| 2021-10-20 | -67.54 | $11466000.00 | — |
| 2021-10-19 | -52.53 | $12348000.00 | — |
| 2021-10-18 | -60.04 | $11907000.00 | — |
| 2021-10-15 | -52.53 | $12348000.00 | — |
| 2021-10-14 | -43.15 | $12899250.00 | 5 |
| 2021-10-13 | -52.41 | $11410875.00 | — |
| 2021-10-12 | -91.22 | $9900450.00 | — |
| 2021-10-11 | -90.00 | $10473750.00 | — |
| 2021-10-08 | -81.88 | $10782450.00 | — |
| 2021-10-07 | -90.00 | $11686500.00 | — |
| 2021-10-06 | -100.00 | $11466000.00 | — |
| 2021-10-05 | -89.47 | $11796750.00 | — |
| 2021-10-04 | -93.75 | $12348000.00 | — |
| 2021-10-01 | -100.00 | $12678750.00 | — |
| 2021-09-30 | -92.25 | $12789000.00 | — |
| 2021-09-29 | -92.25 | $12789000.00 | — |
| 2021-09-28 | -92.25 | $12789000.00 | — |
| 2021-09-27 | -61.24 | $13230000.00 | — |
| 2021-09-24 | -68.99 | $13119750.00 | — |
| 2021-09-23 | -83.33 | $13009500.00 | — |
| 2021-09-22 | -88.89 | $12899250.00 | — |
| 2021-09-21 | -100.00 | $12678750.00 | — |
| 2021-09-20 | -94.44 | $12789000.00 | — |
| 2021-09-17 | -57.89 | $13450500.00 | — |
| 2021-09-16 | -85.00 | $12789000.00 | — |
| 2021-09-15 | -80.00 | $12899250.00 | — |
| 2021-09-14 | -65.00 | $13230000.00 | — |
| 2021-09-13 | -55.00 | $13450500.00 | — |
| 2021-09-10 | -70.00 | $13119750.00 | — |
| 2021-09-09 | -70.00 | $13119750.00 | — |
| 2021-09-08 | -60.00 | $13340250.00 | — |
| 2021-09-07 | -58.33 | $13560750.00 | — |
| 2021-09-03 | -50.00 | $13781250.00 | — |
| 2021-09-02 | -45.83 | $13891500.00 | — |
| 2021-09-01 | -45.83 | $13891500.00 | — |
| 2021-08-31 | -54.17 | $13671000.00 | — |
| 2021-08-30 | -54.17 | $13671000.00 | — |
| 2021-08-27 | -58.33 | $13560750.00 | — |
| 2021-08-26 | -58.33 | $13560750.00 | — |
| 2021-08-25 | -45.83 | $13891500.00 | — |
| 2021-08-24 | -58.33 | $13560750.00 | — |
| 2021-08-23 | -70.83 | $13230000.00 | — |
| 2021-08-20 | -66.67 | $13340250.00 | — |
| 2021-08-19 | -95.83 | $12568500.00 | — |
| 2021-08-18 | -87.50 | $12789000.00 | — |
| 2021-08-17 | -86.21 | $12899250.00 | — |
| 2021-08-16 | -88.00 | $13230000.00 | — |
| 2021-08-13 | -84.21 | $14001750.00 | — |
| 2021-08-12 | -91.30 | $13891500.00 | — |
| 2021-08-11 | -82.98 | $14112000.00 | — |
| 2021-08-10 | -86.79 | $14442750.00 | — |
| 2021-08-09 | -85.90 | $14883750.00 | — |
| 2021-08-06 | -94.69 | $14442750.00 | — |
| 2021-08-05 | -95.45 | $14332500.00 | — |
| 2021-08-04 | -97.73 | $14001750.00 | — |
| 2021-08-03 | -98.48 | $13891500.00 | — |
| 2021-08-02 | -96.21 | $14222250.00 | — |
| 2021-07-30 | -96.97 | $14112000.00 | — |
| 2021-07-29 | -94.69 | $14442750.00 | — |
| 2021-07-28 | -95.30 | $14354550.00 | — |
| 2021-07-27 | -95.45 | $14332500.00 | — |
| 2021-07-26 | -98.48 | $13891500.00 | — |
| 2021-07-23 | -97.73 | $14001750.00 | — |
| 2021-07-22 | -94.69 | $14442750.00 | — |
| 2021-07-21 | -88.63 | $15324750.00 | — |
| 2021-07-20 | -93.93 | $14553000.00 | — |
| 2021-07-19 | -89.39 | $15214500.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.36
2026-07-16
Close Price
$2.72
Vol: 6041
Average Directional Index - Detailed Analysis
Minimum
8.98
Average
26.36
Maximum
50.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.36 | $2.72 | 6041 |
| 2026-07-15 | 17.50 | $2.78 | 175500 |
| 2026-07-14 | 17.67 | $2.70 | 225900 |
| 2026-07-13 | 17.71 | $2.47 | 208160 |
| 2026-07-10 | 17.70 | $2.60 | 62302 |
| 2026-07-09 | 17.76 | $2.58 | 82508 |
| 2026-07-08 | 17.81 | $2.75 | 220959 |
| 2026-07-07 | 17.88 | $2.65 | 301531 |
| 2026-07-06 | 18.04 | $2.75 | 557400 |
| 2026-07-02 | 18.28 | $2.97 | 26.0M |
| 2026-07-01 | 18.53 | $2.80 | 270336 |
| 2026-06-30 | 18.15 | $3.04 | 49200 |
| 2026-06-29 | 17.61 | $3.03 | 47133 |
| 2026-06-26 | 17.04 | $3.02 | 82592 |
| 2026-06-25 | 16.53 | $3.24 | 78175 |
| 2026-06-24 | 16.07 | $3.88 | 40600 |
| 2026-06-23 | 15.84 | $3.91 | 139600 |
| 2026-06-22 | 15.47 | $3.83 | 36001 |
| 2026-06-18 | 15.05 | $3.85 | 29312 |
| 2026-06-17 | 14.65 | $4.10 | 28100 |
| 2026-06-16 | 14.31 | $4.18 | 55330 |
| 2026-06-15 | 13.96 | $3.85 | 65144 |
| 2026-06-12 | 13.62 | $3.82 | 139791 |
| 2026-06-11 | 13.28 | $4.10 | 77600 |
| 2026-06-10 | 13.12 | $4.30 | 109600 |
| 2026-06-09 | 13.05 | $4.80 | 116100 |
| 2026-06-08 | 13.16 | $5.24 | 157500 |
| 2026-06-05 | 13.18 | $5.52 | 688392 |
| 2026-06-04 | 13.49 | $5.45 | 303952 |
| 2026-06-03 | 13.07 | $5.93 | 208040 |
| 2026-06-02 | 12.83 | $9.31 | 22670 |
| 2026-06-01 | 12.74 | $9.63 | 30760 |
| 2026-05-29 | 12.64 | $9.30 | 27916 |
| 2026-05-28 | 12.58 | $9.20 | 21752 |
| 2026-05-27 | 12.67 | $9.00 | 24203 |
| 2026-05-26 | 12.95 | $8.60 | 61010 |
| 2026-05-22 | 13.23 | $9.32 | 29060 |
| 2026-05-21 | 13.31 | $9.37 | 53140 |
| 2026-05-20 | 13.39 | $8.41 | 23630 |
| 2026-05-19 | 13.80 | $8.15 | 99090 |
| 2026-05-18 | 14.22 | $7.70 | 27060 |
| 2026-05-15 | 14.76 | $8.00 | 35600 |
| 2026-05-14 | 15.51 | $8.15 | 27780 |
| 2026-05-13 | 16.21 | $7.55 | 26530 |
| 2026-05-12 | 16.83 | $7.97 | 32960 |
| 2026-05-11 | 17.54 | $7.97 | 39550 |
| 2026-05-08 | 18.41 | $8.90 | 34100 |
| 2026-05-07 | 19.13 | $8.82 | 41590 |
| 2026-05-06 | 19.90 | $9.42 | 44640 |
| 2026-05-05 | 20.38 | $10.20 | 51160 |
| 2026-05-04 | 20.59 | $10.70 | 17460 |
| 2026-05-01 | 20.53 | $11.00 | 16360 |
| 2026-04-30 | 20.35 | $11.30 | 34180 |
| 2026-04-29 | 20.16 | $10.80 | 29300 |
| 2026-04-28 | 20.08 | $11.10 | 27800 |
| 2026-04-27 | 19.87 | $11.00 | 28400 |
| 2026-04-24 | 19.74 | $11.00 | 21900 |
| 2026-04-23 | 19.49 | $11.20 | 98240 |
| 2026-04-22 | 19.22 | $12.10 | 39030 |
| 2026-04-21 | 18.65 | $11.60 | 88800 |
| 2026-04-20 | 18.04 | $12.90 | 174260 |
| 2026-04-17 | 17.41 | $12.20 | 60410 |
| 2026-04-16 | 16.98 | $12.20 | 64520 |
| 2026-04-15 | 16.53 | $12.50 | 122940 |
| 2026-04-14 | 16.05 | $12.10 | 154040 |
| 2026-04-13 | 15.57 | $11.60 | 191550 |
| 2026-04-10 | 15.15 | $10.70 | 268650 |
| 2026-04-09 | 14.76 | $10.20 | 190470 |
| 2026-04-08 | 14.50 | $10.80 | 861110 |
| 2026-04-07 | 14.23 | $12.90 | 15.0M |
| 2026-04-06 | 12.71 | $7.96 | 106460 |
| 2026-04-02 | 12.76 | $8.40 | 106360 |
| 2026-04-01 | 13.05 | $7.80 | 2.0M |
| 2026-03-31 | 13.36 | $6.25 | 297320 |
| 2026-03-30 | 13.45 | $5.12 | 33300 |
| 2026-03-27 | 12.99 | $5.50 | 24760 |
| 2026-03-26 | 12.57 | $5.52 | 40380 |
| 2026-03-25 | 12.18 | $6.42 | 21370 |
| 2026-03-24 | 11.92 | $5.98 | 16120 |
| 2026-03-23 | 11.59 | $6.19 | 38550 |
| 2026-03-20 | 11.25 | $6.30 | 27670 |
| 2026-03-19 | 10.98 | $6.57 | 46140 |
| 2026-03-18 | 10.70 | $6.93 | 42360 |
| 2026-03-17 | 10.53 | $7.19 | 21450 |
| 2026-03-16 | 10.49 | $7.11 | 33040 |
| 2026-03-13 | 10.45 | $7.53 | 48020 |
| 2026-03-12 | 10.51 | $7.67 | 220870 |
| 2026-03-11 | 10.60 | $7.01 | 68750 |
| 2026-03-10 | 10.23 | $7.42 | 47770 |
| 2026-03-09 | 10.02 | $8.08 | 111400 |
| 2026-03-06 | 9.79 | $9.31 | 134510 |
| 2026-03-05 | 9.97 | $10.50 | 53360 |
| 2026-03-04 | 10.32 | $10.40 | 58880 |
| 2026-03-03 | 10.77 | $10.90 | 150780 |
| 2026-03-02 | 11.23 | $10.50 | 55880 |
| 2026-02-27 | 11.60 | $10.60 | 48720 |
| 2026-02-26 | 12.07 | $11.70 | 32410 |
| 2026-02-25 | 12.68 | $11.70 | 71930 |
| 2026-02-24 | 13.32 | $11.30 | 49590 |
| 2026-02-23 | 13.87 | $11.50 | 35560 |
| 2026-02-20 | 14.55 | $11.95 | 69260 |
| 2026-02-19 | 15.26 | $13.30 | 46560 |
| 2026-02-18 | 15.84 | $13.30 | 60990 |
| 2026-02-17 | 16.39 | $14.20 | 51820 |
| 2026-02-13 | 16.89 | $14.00 | 42700 |
| 2026-02-12 | 17.39 | $14.00 | 51960 |
| 2026-02-11 | 17.92 | $15.00 | 43190 |
| 2026-02-10 | 18.30 | $15.50 | 46200 |
| 2026-02-09 | 18.74 | $14.80 | 61270 |
| 2026-02-06 | 19.23 | $16.20 | 373260 |
| 2026-02-05 | 19.75 | $14.00 | 344510 |
| 2026-02-04 | 20.46 | $14.80 | 65150 |
| 2026-02-03 | 21.20 | $14.90 | 72280 |
| 2026-02-02 | 21.92 | $15.30 | 87610 |
| 2026-01-30 | 22.62 | $15.40 | 87750 |
| 2026-01-29 | 23.31 | $16.70 | 72850 |
| 2026-01-28 | 23.86 | $17.80 | 66750 |
| 2026-01-27 | 24.30 | $19.00 | 124320 |
| 2026-01-26 | 24.77 | $18.00 | 118390 |
| 2026-01-23 | 25.30 | $19.40 | 141730 |
| 2026-01-22 | 25.65 | $21.00 | 120260 |
| 2026-01-21 | 25.85 | $21.00 | 197070 |
| 2026-01-20 | 26.07 | $21.40 | 148790 |
| 2026-01-16 | 26.20 | $22.80 | 116400 |
| 2026-01-15 | 26.20 | $24.50 | 135020 |
| 2026-01-14 | 26.14 | $24.95 | 238250 |
| 2026-01-13 | 26.07 | $23.10 | 295140 |
| 2026-01-12 | 26.09 | $25.00 | 429300 |
| 2026-01-09 | 25.90 | $29.70 | 3.6M |
| 2026-01-08 | 25.26 | $29.00 | 1.5M |
| 2026-01-07 | 25.15 | $26.40 | 124800 |
| 2026-01-06 | 25.13 | $27.70 | 207410 |
| 2026-01-05 | 25.11 | $25.60 | 254380 |
| 2026-01-02 | 25.10 | $27.40 | 307330 |
| 2025-12-31 | 24.90 | $25.90 | 420550 |
| 2025-12-30 | 24.74 | $29.80 | 9.4M |
| 2025-12-29 | 24.58 | $21.10 | 946670 |
| 2025-12-26 | 24.96 | $22.80 | 113360 |
| 2025-12-24 | 25.24 | $24.30 | 101510 |
| 2025-12-23 | 25.49 | $24.70 | 1.7M |
| 2025-12-22 | 25.76 | $30.30 | 1.8M |
| 2025-12-19 | 25.99 | $23.00 | 112580 |
| 2025-12-18 | 26.60 | $23.40 | 94750 |
| 2025-12-17 | 27.19 | $21.80 | 106000 |
| 2025-12-16 | 27.81 | $24.50 | 143850 |
| 2025-12-15 | 28.47 | $24.00 | 201600 |
| 2025-12-12 | 29.03 | $29.60 | 267220 |
| 2025-12-11 | 29.29 | $34.80 | 929250 |
| 2025-12-10 | 29.38 | $41.20 | 414570 |
| 2025-12-09 | 29.36 | $44.90 | 961380 |
| 2025-12-08 | 28.97 | $70.50 | 13.3M |
| 2025-12-05 | 28.06 | $30.70 | 395230 |
| 2025-12-04 | 29.43 | $29.60 | 43130 |
| 2025-12-03 | 30.12 | $26.00 | 17220 |
| 2025-12-02 | 30.18 | $28.10 | 16540 |
| 2025-12-01 | 30.46 | $30.40 | 5370 |
| 2025-11-28 | 30.90 | $32.60 | 10400 |
| 2025-11-26 | 31.37 | $29.70 | 11420 |
| 2025-11-25 | 31.57 | $29.50 | 9570 |
| 2025-11-24 | 31.81 | $31.40 | 49680 |
| 2025-11-21 | 32.07 | $27.20 | 9360 |
| 2025-11-20 | 31.75 | $28.40 | 35900 |
| 2025-11-19 | 31.49 | $36.30 | 54160 |
| 2025-11-18 | 31.56 | $35.30 | 11730 |
| 2025-11-17 | 31.28 | $32.00 | 6980 |
| 2025-11-14 | 30.70 | $33.40 | 9730 |
| 2025-11-13 | 30.17 | $37.40 | 13640 |
| 2025-11-12 | 29.83 | $47.60 | 3180 |
| 2025-11-11 | 30.12 | $50.50 | 3180 |
| 2025-11-10 | 30.50 | $49.00 | 8590 |
| 2025-11-07 | 30.89 | $45.20 | 4000 |
| 2025-11-06 | 30.65 | $43.80 | 4020 |
| 2025-11-05 | 30.51 | $46.70 | 2500 |
| 2025-11-04 | 30.42 | $45.50 | 4360 |
| 2025-11-03 | 30.25 | $46.20 | 5110 |
| 2025-10-31 | 30.07 | $48.20 | 5300 |
| 2025-10-30 | 29.88 | $44.50 | 12830 |
| 2025-10-29 | 29.68 | $49.20 | 10660 |
| 2025-10-28 | 29.70 | $50.80 | 5080 |
| 2025-10-27 | 29.81 | $52.60 | 12410 |
| 2025-10-24 | 29.92 | $54.90 | 5850 |
| 2025-10-23 | 30.16 | $53.50 | 8360 |
| 2025-10-22 | 30.39 | $53.70 | 12500 |
| 2025-10-21 | 30.69 | $58.00 | 15600 |
| 2025-10-20 | 31.17 | $59.90 | 35840 |
| 2025-10-17 | 31.68 | $52.00 | 11540 |
| 2025-10-16 | 31.54 | $53.20 | 15130 |
| 2025-10-15 | 31.55 | $56.70 | 20600 |
| 2025-10-14 | 31.68 | $62.20 | 62490 |
| 2025-10-13 | 31.82 | $53.00 | 11260 |
| 2025-10-10 | 31.36 | $52.10 | 17560 |
| 2025-10-09 | 30.88 | $56.20 | 15780 |
| 2025-10-08 | 30.47 | $56.10 | 35260 |
| 2025-10-07 | 30.03 | $49.90 | 18170 |
| 2025-10-06 | 29.42 | $55.10 | 17390 |
| 2025-10-03 | 28.83 | $51.30 | 14870 |
| 2025-10-02 | 28.11 | $52.90 | 19120 |
| 2025-10-01 | 27.39 | $57.70 | 12850 |
| 2025-09-30 | 26.65 | $56.60 | 14880 |
| 2025-09-29 | 25.75 | $55.20 | 35900 |
| 2025-09-26 | 24.80 | $58.50 | 11775 |
| 2025-09-25 | 23.97 | $62.25 | 29171 |
| 2025-09-24 | 23.18 | $94.20 | 18333 |
| 2025-09-23 | 23.23 | $95.10 | 7153 |
| 2025-09-22 | 23.36 | $94.35 | 17575 |
| 2025-09-19 | 23.49 | $99.45 | 6567 |
| 2025-09-18 | 23.37 | $98.55 | 10995 |
| 2025-09-17 | 23.04 | $94.05 | 7820 |
| 2025-09-16 | 22.61 | $96.90 | 7843 |
| 2025-09-15 | 22.28 | $104.40 | 10028 |
| 2025-09-12 | 22.19 | $117.00 | 4855 |
| 2025-09-11 | 22.40 | $122.10 | 4162 |
| 2025-09-10 | 22.63 | $119.85 | 11608 |
| 2025-09-09 | 22.87 | $123.75 | 4565 |
| 2025-09-08 | 23.29 | $124.35 | 7285 |
| 2025-09-05 | 23.65 | $134.25 | 3489 |
| 2025-09-04 | 24.34 | $134.40 | 10955 |
| 2025-09-03 | 25.06 | $151.50 | 7575 |
| 2025-09-02 | 26.32 | $156.00 | 7087 |
| 2025-08-29 | 27.59 | $169.50 | 4918 |
| 2025-08-28 | 28.33 | $175.50 | 7072 |
| 2025-08-27 | 29.04 | $183.00 | 3299 |
| 2025-08-26 | 29.31 | $189.00 | 7439 |
| 2025-08-25 | 29.41 | $190.50 | 20605 |
| 2025-08-22 | 29.58 | $177.00 | 3379 |
| 2025-08-21 | 30.14 | $180.00 | 2031 |
| 2025-08-20 | 30.65 | $178.50 | 3969 |
| 2025-08-19 | 31.19 | $184.50 | 5538 |
| 2025-08-18 | 31.29 | $180.75 | 11441 |
| 2025-08-15 | 31.39 | $190.50 | 12760 |
| 2025-08-14 | 31.14 | $201.00 | 7341 |
| 2025-08-13 | 31.18 | $196.50 | 14003 |
| 2025-08-12 | 31.17 | $195.00 | 5262 |
| 2025-08-11 | 31.49 | $189.00 | 2157 |
| 2025-08-08 | 32.08 | $189.00 | 3952 |
| 2025-08-07 | 32.69 | $196.50 | 5501 |
| 2025-08-06 | 33.28 | $196.50 | 7360 |
| 2025-08-05 | 33.91 | $195.00 | 16899 |
| 2025-08-04 | 34.15 | $187.50 | 5765 |
| 2025-08-01 | 34.93 | $174.00 | 22167 |
| 2025-07-31 | 35.75 | $195.00 | 24903 |
| 2025-07-30 | 35.77 | $193.50 | 1855 |
| 2025-07-29 | 35.80 | $192.00 | 2303 |
| 2025-07-28 | 35.96 | $190.50 | 1035 |
| 2025-07-25 | 36.14 | $189.00 | 957 |
| 2025-07-24 | 36.32 | $187.50 | 1444 |
| 2025-07-23 | 36.41 | $198.00 | 2318 |
| 2025-07-22 | 36.51 | $187.50 | 2483 |
| 2025-07-21 | 36.81 | $183.00 | 2779 |
| 2025-07-18 | 36.94 | $195.00 | 3401 |
| 2025-07-17 | 36.79 | $202.50 | 3817 |
| 2025-07-16 | 36.34 | $199.50 | 2377 |
| 2025-07-15 | 36.02 | $199.50 | 4216 |
| 2025-07-14 | 35.68 | $184.50 | 2757 |
| 2025-07-11 | 35.44 | $193.50 | 2905 |
| 2025-07-10 | 35.09 | $192.00 | 7610 |
| 2025-07-09 | 34.56 | $192.00 | 4697 |
| 2025-07-08 | 34.12 | $198.00 | 5265 |
| 2025-07-07 | 33.54 | $195.00 | 5071 |
| 2025-07-03 | 32.93 | $184.50 | 5989 |
| 2025-07-02 | 32.37 | $183.00 | 19523 |
| 2025-07-01 | 31.53 | $171.00 | 1395 |
| 2025-06-30 | 30.98 | $165.00 | 3048 |
| 2025-06-27 | 30.39 | $160.50 | 2745 |
| 2025-06-26 | 29.90 | $157.50 | 4905 |
| 2025-06-25 | 29.39 | $151.50 | 64167 |
| 2025-06-24 | 28.74 | $149.70 | 1271 |
| 2025-06-23 | 28.78 | $151.50 | 1101 |
| 2025-06-20 | 28.66 | $156.00 | 1185 |
| 2025-06-18 | 28.55 | $153.00 | 1166 |
| 2025-06-17 | 28.43 | $157.50 | 2540 |
| 2025-06-16 | 28.25 | $153.00 | 2178 |
| 2025-06-13 | 28.09 | $154.50 | 25439 |
| 2025-06-12 | 27.91 | $153.00 | 14708 |
| 2025-06-11 | 28.03 | $148.50 | 1495 |
| 2025-06-10 | 28.37 | $145.50 | 1865 |
| 2025-06-09 | 28.82 | $143.10 | 1771 |
| 2025-06-06 | 29.24 | $138.00 | 1229 |
| 2025-06-05 | 29.78 | $139.50 | 1731 |
| 2025-06-04 | 30.25 | $149.55 | 1350 |
| 2025-06-03 | 30.60 | $154.50 | 2053 |
| 2025-06-02 | 30.95 | $150.00 | 3731 |
| 2025-05-30 | 31.31 | $137.10 | 8714 |
| 2025-05-29 | 31.71 | $136.95 | 4407 |
| 2025-05-28 | 32.29 | $129.90 | 19613 |
| 2025-05-27 | 32.91 | $253.50 | 71561 |
| 2025-05-23 | 31.79 | $252.75 | 509 |
| 2025-05-22 | 32.03 | $258.75 | 549 |
| 2025-05-21 | 32.03 | $285.00 | 443 |
| 2025-05-20 | 31.37 | $301.50 | 916 |
| 2025-05-19 | 30.55 | $307.50 | 1846 |
| 2025-05-16 | 29.19 | $364.50 | 5549 |
| 2025-05-15 | 27.75 | $288.00 | 16458 |
| 2025-05-14 | 27.04 | $258.00 | 1071 |
| 2025-05-13 | 26.43 | $256.50 | 1993 |
| 2025-05-12 | 26.01 | $226.50 | 332 |
| 2025-05-09 | 26.12 | $234.00 | 117 |
| 2025-05-08 | 26.50 | $232.50 | 190 |
| 2025-05-07 | 26.90 | $220.50 | 798 |
| 2025-05-06 | 27.32 | $246.00 | 462 |
| 2025-05-05 | 27.95 | $216.00 | 235 |
| 2025-05-02 | 29.08 | $216.00 | 304 |
| 2025-05-01 | 30.30 | $207.00 | 131 |
| 2025-04-30 | 31.88 | $202.50 | 290 |
| 2025-04-29 | 33.56 | $213.00 | 182 |
| 2025-04-28 | 35.18 | $213.00 | 4455 |
| 2025-04-25 | 36.89 | $201.00 | 183 |
| 2025-04-24 | 37.97 | $201.00 | 1740 |
| 2025-04-23 | 39.10 | $178.50 | 468 |
| 2025-04-22 | 38.85 | $180.00 | 119 |
| 2025-04-21 | 38.59 | $181.50 | 101 |
| 2025-04-17 | 38.35 | $184.50 | 27 |
| 2025-04-16 | 38.20 | $183.00 | 41 |
| 2025-04-15 | 38.04 | $191.25 | 51 |
| 2025-04-14 | 37.96 | $187.50 | 99 |
| 2025-04-11 | 37.82 | $186.00 | 85 |
| 2025-04-10 | 37.69 | $189.00 | 94 |
| 2025-04-09 | 37.62 | $199.50 | 756 |
| 2025-04-08 | 37.48 | $183.00 | 304 |
| 2025-04-07 | 37.45 | $196.50 | 328 |
| 2025-04-04 | 37.35 | $187.50 | 214 |
| 2025-04-03 | 37.33 | $198.00 | 381 |
| 2025-04-02 | 37.48 | $222.00 | 168 |
| 2025-04-01 | 37.81 | $216.00 | 51 |
| 2025-03-31 | 38.00 | $220.50 | 113 |
| 2025-03-28 | 38.21 | $220.50 | 203 |
| 2025-03-27 | 38.51 | $244.50 | 890 |
| 2025-03-26 | 38.86 | $222.00 | 909 |
| 2025-03-25 | 39.23 | $234.00 | 641 |
| 2025-03-24 | 39.74 | $229.95 | 63 |
| 2025-03-21 | 39.89 | $226.50 | 261 |
| 2025-03-20 | 40.05 | $241.50 | 116 |
| 2025-03-19 | 40.31 | $238.50 | 110 |
| 2025-03-18 | 40.59 | $256.20 | 44 |
| 2025-03-17 | 40.96 | $250.50 | 166 |
| 2025-03-14 | 41.36 | $253.50 | 68 |
| 2025-03-13 | 41.74 | $253.50 | 220 |
| 2025-03-12 | 42.17 | $258.00 | 504 |
| 2025-03-11 | 42.63 | $226.50 | 254 |
| 2025-03-10 | 42.75 | $238.50 | 153 |
| 2025-03-07 | 42.91 | $244.50 | 107 |
| 2025-03-06 | 43.12 | $243.00 | 233 |
| 2025-03-05 | 43.26 | $247.50 | 387 |
| 2025-03-04 | 43.42 | $228.00 | 351 |
| 2025-03-03 | 43.48 | $241.50 | 479 |
| 2025-02-28 | 43.60 | $256.50 | 752 |
| 2025-02-27 | 43.78 | $273.00 | 290 |
| 2025-02-26 | 44.07 | $277.50 | 249 |
| 2025-02-25 | 44.29 | $282.00 | 503 |
| 2025-02-24 | 44.53 | $303.00 | 303 |
| 2025-02-21 | 44.86 | $306.00 | 553 |
| 2025-02-20 | 45.21 | $300.00 | 576 |
| 2025-02-19 | 45.56 | $300.00 | 2001 |
| 2025-02-18 | 45.89 | $297.00 | 20684 |
| 2025-02-14 | 46.30 | $322.50 | 492 |
| 2025-02-13 | 46.29 | $322.50 | 235 |
| 2025-02-12 | 46.29 | $334.50 | 221 |
| 2025-02-11 | 46.29 | $331.50 | 251 |
| 2025-02-10 | 46.31 | $337.50 | 276 |
| 2025-02-07 | 46.31 | $345.00 | 296 |
| 2025-02-06 | 46.32 | $340.50 | 381 |
| 2025-02-05 | 46.35 | $349.50 | 185 |
| 2025-02-04 | 46.37 | $360.00 | 172 |
| 2025-02-03 | 46.41 | $366.00 | 327 |
| 2025-01-31 | 46.45 | $379.50 | 383 |
| 2025-01-30 | 46.53 | $396.00 | 369 |
| 2025-01-29 | 46.64 | $405.00 | 227 |
| 2025-01-28 | 46.77 | $394.50 | 315 |
| 2025-01-27 | 46.86 | $405.00 | 657 |
| 2025-01-24 | 46.95 | $414.00 | 193 |
| 2025-01-23 | 47.08 | $411.00 | 329 |
| 2025-01-22 | 47.21 | $400.50 | 1055 |
| 2025-01-21 | 47.31 | $384.00 | 1161 |
| 2025-01-17 | 47.43 | $438.00 | 667 |
| 2025-01-16 | 47.62 | $462.00 | 173 |
| 2025-01-15 | 47.85 | $463.50 | 911 |
| 2025-01-14 | 48.10 | $451.50 | 330 |
| 2025-01-13 | 48.30 | $434.25 | 595 |
| 2025-01-10 | 48.52 | $463.50 | 587 |
| 2025-01-08 | 48.78 | $475.50 | 1039 |
| 2025-01-07 | 49.05 | $496.50 | 1251 |
| 2025-01-06 | 49.35 | $472.50 | 5397 |
| 2025-01-03 | 49.68 | $478.50 | 1705 |
| 2025-01-02 | 49.86 | $426.00 | 1783 |
| 2024-12-31 | 49.99 | $433.50 | 4489 |
| 2024-12-30 | 50.12 | $469.50 | 5271 |
| 2024-12-27 | 50.20 | $460.50 | 945 |
| 2024-12-26 | 50.27 | $462.00 | 730 |
| 2024-12-24 | 50.35 | $441.00 | 678 |
| 2024-12-23 | 50.41 | $447.00 | 1720 |
| 2024-12-20 | 50.48 | $501.00 | 2757 |
| 2024-12-19 | 50.57 | $475.50 | 1294 |
| 2024-12-18 | 50.59 | $441.00 | 1713 |
| 2024-12-17 | 50.60 | $474.00 | 2601 |
| 2024-12-16 | 50.62 | $484.50 | 34100 |
| 2024-12-13 | 50.65 | $507.75 | 3278 |
| 2024-12-12 | 50.67 | $489.00 | 3619 |
| 2024-12-11 | 50.70 | $495.00 | 1289 |
| 2024-12-10 | 50.70 | $495.00 | 2435 |
| 2024-12-09 | 50.71 | $555.00 | 16428 |
| 2024-12-06 | 50.72 | $501.00 | 2751 |
| 2024-12-05 | 50.66 | $463.50 | 8455 |
| 2024-12-04 | 50.59 | $432.00 | 11293 |
| 2024-12-03 | 50.50 | $478.50 | 7935 |
| 2024-12-02 | 50.43 | $466.50 | 3235 |
| 2024-11-29 | 50.32 | $477.00 | 2057 |
| 2024-11-27 | 50.21 | $481.50 | 1885 |
| 2024-11-26 | 50.08 | $480.00 | 3774 |
| 2024-11-25 | 49.95 | $577.50 | 2167 |
| 2024-11-22 | 49.83 | $603.75 | 4647 |
| 2024-11-21 | 49.71 | $1034.25 | 1788 |
| 2024-11-20 | 49.66 | $1228.50 | 6784 |
| 2024-11-19 | 49.60 | $918.75 | 409 |
| 2024-11-18 | 49.32 | $950.25 | 461 |
| 2024-11-15 | 49.03 | $924.00 | 345 |
| 2024-11-14 | 48.72 | $966.00 | 344 |
| 2024-11-13 | 48.40 | $981.75 | 530 |
| 2024-11-12 | 48.07 | $1034.25 | 530 |
| 2024-11-11 | 47.73 | $1076.25 | 528 |
| 2024-11-08 | 47.37 | $1102.50 | 797 |
| 2024-11-07 | 46.99 | $1013.25 | 1218 |
| 2024-11-06 | 46.59 | $997.50 | 651 |
| 2024-11-05 | 46.14 | $1097.25 | 714 |
| 2024-11-04 | 45.67 | $1165.50 | 785 |
| 2024-11-01 | 45.19 | $1323.00 | 738 |
| 2024-10-31 | 44.70 | $1412.25 | 718 |
| 2024-10-30 | 44.19 | $1517.25 | 1325 |
| 2024-10-29 | 43.65 | $1569.75 | 9449 |
| 2024-10-28 | 43.10 | $1428.00 | 2808 |
| 2024-10-25 | 42.43 | $1522.50 | 527 |
| 2024-10-24 | 41.74 | $1548.75 | 673 |
| 2024-10-23 | 41.02 | $1590.75 | 1150 |
| 2024-10-22 | 40.25 | $1580.25 | 1807 |
| 2024-10-21 | 39.45 | $1548.75 | 3736 |
| 2024-10-18 | 38.61 | $1527.75 | 3942 |
| 2024-10-17 | 37.68 | $2152.50 | 1682 |
| 2024-10-16 | 36.73 | $2394.00 | 5252 |
| 2024-10-15 | 35.74 | $2026.50 | 2761 |
| 2024-10-14 | 34.61 | $2147.25 | 3752 |
| 2024-10-11 | 33.44 | $2283.75 | 5949 |
| 2024-10-10 | 32.21 | $2462.25 | 3187 |
| 2024-10-09 | 30.92 | $3727.50 | 2527 |
| 2024-10-08 | 29.61 | $4730.25 | 2772 |
| 2024-10-07 | 28.28 | $7192.50 | 1667 |
| 2024-10-04 | 26.97 | $10552.50 | 1143 |
| 2024-10-03 | 25.68 | $13440.00 | 794 |
| 2024-10-02 | 24.46 | $27405.00 | 23 |
| 2024-10-01 | 24.10 | $29295.00 | 45 |
| 2024-09-30 | 23.72 | $36225.00 | 8 |
| 2024-09-27 | 23.95 | $38745.00 | 5 |
| 2024-09-26 | 24.34 | $42210.00 | 2 |
| 2024-09-25 | 25.15 | $44100.00 | 2 |
| 2024-09-24 | 26.11 | $45360.00 | 2 |
| 2024-09-23 | 27.36 | $46935.00 | 1 |
| 2024-09-20 | 28.51 | $50400.00 | 4 |
| 2024-09-19 | 29.72 | $47250.00 | 1 |
| 2024-09-18 | 30.19 | $45675.00 | 1 |
| 2024-09-17 | 30.69 | $46935.00 | — |
| 2024-09-16 | 31.11 | $45045.00 | 1 |
| 2024-09-13 | 31.55 | $45360.00 | 1 |
| 2024-09-12 | 31.87 | $45045.00 | 2 |
| 2024-09-11 | 32.21 | $45360.00 | 1 |
| 2024-09-10 | 32.30 | $46935.00 | — |
| 2024-09-09 | 32.41 | $46935.00 | — |
| 2024-09-06 | 32.53 | $47250.00 | — |
| 2024-09-05 | 32.86 | $47880.00 | 1 |
| 2024-09-04 | 33.17 | $45675.00 | — |
| 2024-09-03 | 33.22 | $44730.00 | 1 |
| 2024-08-30 | 33.27 | $46620.00 | 1 |
| 2024-08-29 | 33.51 | $46305.00 | 1 |
| 2024-08-28 | 33.76 | $46305.00 | 1 |
| 2024-08-27 | 34.02 | $47880.00 | 1 |
| 2024-08-26 | 34.43 | $50715.00 | 3 |
| 2024-08-23 | 34.85 | $48825.00 | 1 |
| 2024-08-22 | 34.82 | $46305.00 | 1 |
| 2024-08-21 | 34.86 | $47565.00 | 1 |
| 2024-08-20 | 34.93 | $49770.00 | 3 |
| 2024-08-19 | 34.99 | $47565.00 | 1 |
| 2024-08-16 | 34.94 | $45675.00 | 2 |
| 2024-08-15 | 34.89 | $48825.00 | 2 |
| 2024-08-14 | 35.01 | $51975.00 | 2 |
| 2024-08-13 | 35.31 | $51660.00 | 1 |
| 2024-08-12 | 35.61 | $48195.00 | 1 |
| 2024-08-09 | 35.58 | $48195.00 | 1 |
| 2024-08-08 | 35.55 | $49455.00 | 1 |
| 2024-08-07 | 35.52 | $48825.00 | 1 |
| 2024-08-06 | 35.54 | $48825.00 | 1 |
| 2024-08-05 | 35.45 | $47565.00 | 1 |
| 2024-08-02 | 35.24 | $51345.00 | 3 |
| 2024-08-01 | 35.23 | $56070.00 | 2 |
| 2024-07-31 | 35.33 | $60480.00 | 2 |
| 2024-07-30 | 35.45 | $59220.00 | 2 |
| 2024-07-29 | 35.35 | $61110.00 | 2 |
| 2024-07-26 | 35.32 | $63945.00 | 2 |
| 2024-07-25 | 35.31 | $64575.00 | 2 |
| 2024-07-24 | 35.30 | $65205.00 | 3 |
| 2024-07-23 | 35.36 | $67725.00 | 2 |
| 2024-07-22 | 35.54 | $68040.00 | 2 |
| 2024-07-19 | 35.64 | $71820.00 | 2 |
| 2024-07-18 | 35.82 | $71820.00 | 1 |
| 2024-07-17 | 36.11 | $75600.00 | 1 |
| 2024-07-16 | 36.44 | $77175.00 | 3 |
| 2024-07-15 | 36.83 | $74970.00 | 6 |
| 2024-07-12 | 37.19 | $73395.00 | 3 |
| 2024-07-11 | 37.40 | $69930.00 | 4 |
| 2024-07-10 | 37.59 | $67095.00 | 2 |
| 2024-07-09 | 37.61 | $65205.00 | 1 |
| 2024-07-08 | 37.62 | $68040.00 | 2 |
| 2024-07-05 | 37.68 | $70875.00 | 4 |
| 2024-07-03 | 37.74 | $67725.00 | 2 |
| 2024-07-02 | 37.66 | $67410.00 | 1 |
| 2024-07-01 | 37.58 | $68985.00 | 1 |
| 2024-06-28 | 37.50 | $69300.00 | 2 |
| 2024-06-27 | 37.42 | $70875.00 | 3 |
| 2024-06-26 | 37.36 | $73395.00 | 3 |
| 2024-06-25 | 37.31 | $72450.00 | 2 |
| 2024-06-24 | 37.26 | $69300.00 | 5 |
| 2024-06-21 | 37.21 | $73395.00 | 5 |
| 2024-06-20 | 37.19 | $78750.00 | 3 |
| 2024-06-18 | 37.19 | $76860.00 | 5 |
| 2024-06-17 | 37.19 | $79065.00 | 9 |
| 2024-06-14 | 37.19 | $87885.00 | 5 |
| 2024-06-13 | 37.33 | $98280.00 | 1 |
| 2024-06-12 | 37.58 | $102375.00 | 1 |
| 2024-06-11 | 37.86 | $100800.00 | 4 |
| 2024-06-10 | 38.13 | $97650.00 | 2 |
| 2024-06-07 | 38.37 | $100800.00 | 4 |
| 2024-06-06 | 38.62 | $108045.00 | 5 |
| 2024-06-05 | 38.94 | $115290.00 | 7 |
| 2024-06-04 | 39.28 | $104895.00 | 3 |
| 2024-06-03 | 39.52 | $113400.00 | 4 |
| 2024-05-31 | 39.80 | $117180.00 | 7 |
| 2024-05-30 | 40.12 | $122220.00 | 69 |
| 2024-05-29 | 40.46 | $124110.00 | 10 |
| 2024-05-28 | 40.25 | $113715.00 | 7 |
| 2024-05-24 | 39.97 | $113715.00 | 8 |
| 2024-05-23 | 39.59 | $110565.00 | 10 |
| 2024-05-22 | 39.20 | $123165.00 | 12 |
| 2024-05-21 | 38.85 | $120645.00 | 18 |
| 2024-05-20 | 38.47 | $138600.00 | 23 |
| 2024-05-17 | 38.10 | $153405.00 | 67 |
| 2024-05-16 | 37.71 | $103005.00 | 28 |
| 2024-05-15 | 36.79 | $94185.00 | 12 |
| 2024-05-14 | 35.77 | $94500.00 | 5 |
| 2024-05-13 | 34.68 | $88515.00 | 3 |
| 2024-05-10 | 33.48 | $88515.00 | 2 |
| 2024-05-09 | 32.23 | $88515.00 | 3 |
| 2024-05-08 | 30.89 | $89775.00 | 5 |
| 2024-05-07 | 29.48 | $91350.00 | 12 |
| 2024-05-06 | 28.01 | $85050.00 | 4 |
| 2024-05-03 | 26.40 | $87255.00 | 10 |
| 2024-05-02 | 24.70 | $94500.00 | 10 |
| 2024-05-01 | 22.94 | $96390.00 | 59 |
| 2024-04-30 | 21.08 | $359100.00 | 2 |
| 2024-04-29 | 19.62 | $560700.00 | — |
| 2024-04-26 | 18.51 | $538650.00 | — |
| 2024-04-25 | 17.38 | $532350.00 | — |
| 2024-04-24 | 16.19 | $680400.00 | — |
| 2024-04-23 | 15.26 | $784350.00 | — |
| 2024-04-22 | 14.67 | $989100.00 | — |
| 2024-04-19 | 15.13 | $984060.00 | — |
| 2024-04-18 | 15.60 | $963900.00 | — |
| 2024-04-17 | 16.14 | $954450.00 | — |
| 2024-04-16 | 16.57 | $1008000.00 | — |
| 2024-04-15 | 17.29 | $1026900.00 | — |
| 2024-04-12 | 17.57 | $1052100.00 | — |
| 2024-04-11 | 17.94 | $1055250.00 | — |
| 2024-04-10 | 18.30 | $1020600.00 | — |
| 2024-04-09 | 18.68 | $1105650.00 | — |
| 2024-04-08 | 19.39 | $1102500.00 | — |
| 2024-04-05 | 20.13 | $1102500.00 | — |
| 2024-04-04 | 21.01 | $1244250.00 | — |
| 2024-04-03 | 21.45 | $1218420.00 | — |
| 2024-04-02 | 21.89 | $1244250.00 | — |
| 2024-04-01 | 22.26 | $1266300.00 | — |
| 2024-03-28 | 22.40 | $1319850.00 | — |
| 2024-03-27 | 22.32 | $1341900.00 | — |
| 2024-03-26 | 22.24 | $1285200.00 | — |
| 2024-03-25 | 22.23 | $1294650.00 | — |
| 2024-03-22 | 22.23 | $1316700.00 | — |
| 2024-03-21 | 22.07 | $1386000.00 | — |
| 2024-03-20 | 21.76 | $1414350.00 | 1 |
| 2024-03-19 | 21.44 | $1111950.00 | — |
| 2024-03-18 | 22.13 | $1118250.00 | — |
| 2024-03-15 | 22.86 | $1046745.00 | — |
| 2024-03-14 | 23.89 | $1067850.00 | — |
| 2024-03-13 | 24.72 | $1162350.00 | — |
| 2024-03-12 | 25.25 | $1171800.00 | — |
| 2024-03-11 | 25.82 | $1162350.00 | — |
| 2024-03-08 | 26.27 | $1260000.00 | — |
| 2024-03-07 | 26.75 | $1323000.00 | — |
| 2024-03-06 | 26.39 | $1480500.00 | 3 |
| 2024-03-05 | 26.00 | $1102500.00 | — |
| 2024-03-04 | 26.58 | $1184400.00 | — |
| 2024-03-01 | 27.62 | $1190700.00 | — |
| 2024-02-29 | 28.71 | $1181250.00 | — |
| 2024-02-28 | 30.06 | $1178100.00 | — |
| 2024-02-27 | 31.18 | $1074150.00 | — |
| 2024-02-26 | 31.77 | $1026900.00 | — |
| 2024-02-23 | 32.07 | $1020285.00 | — |
| 2024-02-22 | 32.40 | $1065015.00 | — |
| 2024-02-21 | 32.75 | $951300.00 | — |
| 2024-02-20 | 32.66 | $1008000.00 | — |
| 2024-02-16 | 32.73 | $1011150.00 | — |
| 2024-02-15 | 32.62 | $1004850.00 | — |
| 2024-02-14 | 32.23 | $976500.00 | — |
| 2024-02-13 | 31.83 | $960750.00 | — |
| 2024-02-12 | 31.41 | $1174950.00 | — |
| 2024-02-09 | 31.78 | $1149750.00 | — |
| 2024-02-08 | 31.70 | $1008000.00 | — |
| 2024-02-07 | 30.90 | $1017450.00 | — |
| 2024-02-06 | 29.65 | $1055250.00 | — |
| 2024-02-05 | 28.34 | $1008000.00 | — |
| 2024-02-02 | 27.02 | $1011150.00 | — |
| 2024-02-01 | 25.65 | $1127700.00 | — |
| 2024-01-31 | 24.41 | $1291500.00 | 2 |
| 2024-01-30 | 23.11 | $1105650.00 | — |
| 2024-01-29 | 22.31 | $1146915.00 | — |
| 2024-01-26 | 21.69 | $1149750.00 | — |
| 2024-01-25 | 20.91 | $1124550.00 | — |
| 2024-01-24 | 20.02 | $1105650.00 | — |
| 2024-01-23 | 19.13 | $1149750.00 | — |
| 2024-01-22 | 18.30 | $1178100.00 | — |
| 2024-01-19 | 17.59 | $1178100.00 | — |
| 2024-01-18 | 16.85 | $1178100.00 | — |
| 2024-01-17 | 16.06 | $1351350.00 | — |
| 2024-01-16 | 15.92 | $1379700.00 | — |
| 2024-01-12 | 15.76 | $1449000.00 | — |
| 2024-01-11 | 16.23 | $1452150.00 | — |
| 2024-01-10 | 16.84 | $1496250.00 | — |
| 2024-01-09 | 17.65 | $1527750.00 | — |
| 2024-01-08 | 18.38 | $1532160.00 | — |
| 2024-01-05 | 19.18 | $1486800.00 | — |
| 2024-01-04 | 20.02 | $1505700.00 | — |
| 2024-01-03 | 20.91 | $1439235.00 | — |
| 2024-01-02 | 21.85 | $1502550.00 | — |
| 2023-12-29 | 22.89 | $1578150.00 | — |
| 2023-12-28 | 23.80 | $1556100.00 | — |
| 2023-12-27 | 24.75 | $1631700.00 | — |
| 2023-12-26 | 25.25 | $1701000.00 | — |
| 2023-12-22 | 25.70 | $1697850.00 | — |
| 2023-12-21 | 26.16 | $2044350.00 | — |
| 2023-12-20 | 25.25 | $1864800.00 | — |
| 2023-12-19 | 24.56 | $1780380.00 | — |
| 2023-12-18 | 24.49 | $1779750.00 | — |
| 2023-12-15 | 24.32 | $1776600.00 | — |
| 2023-12-14 | 24.14 | $1823220.00 | — |
| 2023-12-13 | 24.21 | $1770300.00 | — |
| 2023-12-12 | 24.50 | $1798650.00 | — |
| 2023-12-11 | 23.99 | $1808100.00 | — |
| 2023-12-08 | 23.36 | $1830150.00 | — |
| 2023-12-07 | 22.74 | $1842750.00 | — |
| 2023-12-06 | 21.85 | $1890000.00 | — |
| 2023-12-05 | 20.78 | $1873935.00 | — |
| 2023-12-04 | 19.95 | $1811250.00 | — |
| 2023-12-01 | 19.06 | $1912050.00 | — |
| 2023-11-30 | 18.14 | $1794555.00 | — |
| 2023-11-29 | 17.59 | $1842750.00 | — |
| 2023-11-28 | 16.84 | $1756440.00 | — |
| 2023-11-27 | 16.07 | $1764000.00 | — |
| 2023-11-24 | 15.49 | $1751715.00 | — |
| 2023-11-22 | 14.40 | $1804950.00 | — |
| 2023-11-21 | 13.26 | $1684305.00 | — |
| 2023-11-20 | 12.84 | $1672650.00 | — |
| 2023-11-17 | 12.33 | $1694700.00 | — |
| 2023-11-16 | 11.79 | $1590750.00 | — |
| 2023-11-15 | 11.76 | $1587600.00 | — |
| 2023-11-14 | 11.67 | $1565550.00 | — |
| 2023-11-13 | 11.58 | $1569330.00 | — |
| 2023-11-10 | 11.48 | $1571850.00 | — |
| 2023-11-09 | 11.39 | $1565550.00 | — |
| 2023-11-08 | 11.29 | $1568700.00 | — |
| 2023-11-07 | 11.08 | $1608705.00 | — |
| 2023-11-06 | 10.86 | $1559250.00 | — |
| 2023-11-03 | 10.84 | $1534050.00 | — |
| 2023-11-02 | 10.81 | $1379700.00 | — |
| 2023-11-01 | 11.23 | $1244250.00 | — |
| 2023-10-31 | 11.47 | $1237950.00 | — |
| 2023-10-30 | 11.41 | $1275435.00 | — |
| 2023-10-27 | 11.36 | $1278900.00 | — |
| 2023-10-26 | 11.64 | $1277325.00 | — |
| 2023-10-25 | 11.80 | $1332450.00 | — |
| 2023-10-24 | 11.98 | $1415295.00 | — |
| 2023-10-23 | 12.61 | $1414035.00 | — |
| 2023-10-20 | 13.28 | $1425690.00 | — |
| 2023-10-19 | 13.75 | $1411200.00 | — |
| 2023-10-18 | 14.25 | $1439550.00 | — |
| 2023-10-17 | 14.68 | $1543500.00 | — |
| 2023-10-16 | 14.79 | $1518300.00 | — |
| 2023-10-13 | 14.99 | $1502550.00 | — |
| 2023-10-12 | 15.17 | $1540350.00 | — |
| 2023-10-11 | 15.37 | $1512000.00 | — |
| 2023-10-10 | 15.44 | $1647450.00 | — |
| 2023-10-09 | 15.64 | $1477350.00 | — |
| 2023-10-06 | 16.23 | $1534050.00 | — |
| 2023-10-05 | 16.86 | $1527750.00 | — |
| 2023-10-04 | 17.33 | $1540350.00 | 1 |
| 2023-10-03 | 17.83 | $1360800.00 | — |
| 2023-10-02 | 18.48 | $1433250.00 | — |
| 2023-09-29 | 19.41 | $1505700.00 | — |
| 2023-09-28 | 20.35 | $1527750.00 | — |
| 2023-09-27 | 21.30 | $1502550.00 | — |
| 2023-09-26 | 22.29 | $1597050.00 | — |
| 2023-09-25 | 23.08 | $1767150.00 | — |
| 2023-09-22 | 23.49 | $2049075.00 | 3 |
| 2023-09-21 | 23.29 | $1776600.00 | 1 |
| 2023-09-20 | 23.71 | $2079000.00 | 2 |
| 2023-09-19 | 23.56 | $1716750.00 | 1 |
| 2023-09-18 | 24.58 | $1464750.00 | — |
| 2023-09-15 | 24.69 | $1556100.00 | — |
| 2023-09-14 | 25.10 | $1543500.00 | — |
| 2023-09-13 | 25.53 | $1458450.00 | — |
| 2023-09-12 | 25.47 | $1426950.00 | — |
| 2023-09-11 | 25.41 | $1508850.00 | — |
| 2023-09-08 | 25.54 | $1559250.00 | — |
| 2023-09-07 | 25.74 | $1559250.00 | — |
| 2023-09-06 | 25.95 | $1442700.00 | — |
| 2023-09-05 | 25.81 | $1571850.00 | — |
| 2023-09-01 | 25.99 | $1574685.00 | — |
| 2023-08-31 | 26.18 | $1537200.00 | — |
| 2023-08-30 | 26.37 | $1600200.00 | — |
| 2023-08-29 | 26.56 | $1515150.00 | — |
| 2023-08-28 | 26.52 | $1529325.00 | — |
| 2023-08-25 | 26.52 | $1738485.00 | — |
| 2023-08-24 | 27.15 | $1723050.00 | — |
| 2023-08-23 | 27.81 | $1770300.00 | — |
| 2023-08-22 | 28.68 | $1740375.00 | — |
| 2023-08-21 | 28.93 | $1745100.00 | — |
| 2023-08-18 | 29.23 | $1741950.00 | — |
| 2023-08-17 | 29.14 | $1604925.00 | — |
| 2023-08-16 | 28.67 | $1486800.00 | — |
| 2023-08-15 | 27.75 | $1436400.00 | — |
| 2023-08-14 | 26.59 | $1534050.00 | — |
| 2023-08-11 | 25.50 | $1575000.00 | — |
| 2023-08-10 | 24.39 | $1732500.00 | — |
| 2023-08-09 | 23.48 | $1798650.00 | — |
| 2023-08-08 | 22.74 | $1850625.00 | — |
| 2023-08-07 | 22.17 | $1943550.00 | — |
| 2023-08-04 | 21.82 | $1984500.00 | — |
| 2023-08-03 | 21.60 | $2031750.00 | — |
| 2023-08-02 | 21.36 | $1912050.00 | — |
| 2023-08-01 | 20.26 | $2028600.00 | — |
| 2023-07-31 | 19.42 | $2189250.00 | — |
| 2023-07-28 | 18.79 | $2198700.00 | — |
| 2023-07-27 | 17.95 | $2116800.00 | — |
| 2023-07-26 | 17.06 | $2252880.00 | — |
| 2023-07-25 | 16.48 | $2208150.00 | — |
| 2023-07-24 | 15.73 | $2271150.00 | — |
| 2023-07-21 | 15.08 | $2252250.00 | — |
| 2023-07-20 | 14.39 | $2422980.00 | — |
| 2023-07-19 | 14.23 | $2520000.00 | — |
| 2023-07-18 | 14.20 | $2501100.00 | — |
| 2023-07-17 | 14.39 | $2589300.00 | — |
| 2023-07-14 | 14.74 | $2589300.00 | — |
| 2023-07-13 | 15.17 | $2623950.00 | — |
| 2023-07-12 | 15.65 | $2598750.00 | — |
| 2023-07-11 | 16.19 | $2734200.00 | — |
| 2023-07-10 | 16.90 | $2712150.00 | — |
| 2023-07-07 | 17.75 | $2674350.00 | — |
| 2023-07-06 | 18.66 | $2535750.00 | — |
| 2023-07-05 | 19.18 | $2425500.00 | — |
| 2023-07-03 | 19.19 | $2331000.00 | — |
| 2023-06-30 | 19.06 | $2404080.00 | — |
| 2023-06-29 | 18.88 | $2283750.00 | — |
| 2023-06-28 | 18.65 | $2284065.00 | — |
| 2023-06-27 | 18.19 | $2349900.00 | — |
| 2023-06-26 | 17.89 | $2387700.00 | — |
| 2023-06-23 | 17.57 | $2567250.00 | — |
| 2023-06-22 | 17.88 | $2709000.00 | — |
| 2023-06-21 | 18.40 | $2749950.00 | — |
| 2023-06-20 | 19.12 | $2699550.00 | — |
| 2023-06-16 | 19.87 | $2853900.00 | — |
| 2023-06-15 | 20.47 | $2869650.00 | — |
| 2023-06-14 | 21.10 | $2998800.00 | — |
| 2023-06-13 | 21.31 | $3064950.00 | — |
| 2023-06-12 | 21.31 | $3072825.00 | — |
| 2023-06-09 | 21.32 | $3118500.00 | — |
| 2023-06-08 | 21.02 | $3074400.00 | — |
| 2023-06-07 | 20.70 | $3228750.00 | — |
| 2023-06-06 | 19.98 | $3228750.00 | — |
| 2023-06-05 | 19.41 | $3102750.00 | — |
| 2023-06-02 | 18.81 | $3064950.00 | — |
| 2023-06-01 | 18.38 | $2964150.00 | — |
| 2023-05-31 | 18.18 | $3020850.00 | — |
| 2023-05-30 | 17.98 | $2948400.00 | — |
| 2023-05-26 | 17.91 | $2929500.00 | — |
| 2023-05-25 | 17.84 | $2846025.00 | — |
| 2023-05-24 | 18.26 | $2812950.00 | — |
| 2023-05-23 | 18.92 | $2778300.00 | — |
| 2023-05-22 | 19.46 | $2784600.00 | — |
| 2023-05-19 | 20.04 | $2923200.00 | — |
| 2023-05-18 | 20.97 | $2888550.00 | — |
| 2023-05-17 | 21.87 | $2913750.00 | — |
| 2023-05-16 | 22.82 | $2812950.00 | — |
| 2023-05-15 | 23.82 | $2998800.00 | — |
| 2023-05-12 | 24.59 | $3001950.00 | — |
| 2023-05-11 | 25.41 | $3427200.00 | — |
| 2023-05-10 | 24.80 | $3153150.00 | — |
| 2023-05-09 | 24.37 | $2995650.00 | — |
| 2023-05-08 | 24.22 | $3068100.00 | — |
| 2023-05-05 | 24.22 | $2772000.00 | — |
| 2023-05-04 | 24.23 | $3105900.00 | — |
| 2023-05-03 | 23.71 | $3295215.00 | — |
| 2023-05-02 | 23.59 | $3087000.00 | — |
| 2023-05-01 | 23.73 | $3150000.00 | — |
| 2023-04-28 | 23.94 | $2646000.00 | — |
| 2023-04-27 | 25.12 | $2686950.00 | — |
| 2023-04-26 | 26.37 | $2600325.00 | — |
| 2023-04-25 | 27.68 | $2805075.00 | — |
| 2023-04-24 | 28.23 | $2913750.00 | — |
| 2023-04-21 | 28.68 | $2992500.00 | — |
| 2023-04-20 | 29.16 | $2882250.00 | — |
| 2023-04-19 | 29.49 | $3047625.00 | — |
| 2023-04-18 | 29.51 | $3146850.00 | — |
| 2023-04-17 | 29.64 | $3178350.00 | — |
| 2023-04-14 | 29.49 | $3209850.00 | — |
| 2023-04-13 | 29.27 | $3162600.00 | — |
| 2023-04-12 | 29.25 | $3043530.00 | — |
| 2023-04-11 | 29.23 | $2904930.00 | — |
| 2023-04-10 | 29.21 | $2756250.00 | — |
| 2023-04-06 | 29.86 | $2756250.00 | — |
| 2023-04-05 | 30.53 | $2734200.00 | — |
| 2023-04-04 | 30.84 | $2825235.00 | — |
| 2023-04-03 | 31.21 | $2627100.00 | — |
| 2023-03-31 | 31.93 | $2592450.00 | — |
| 2023-03-30 | 32.64 | $2660490.00 | — |
| 2023-03-29 | 33.21 | $2642850.00 | — |
| 2023-03-28 | 33.66 | $2565675.00 | — |
| 2023-03-27 | 34.36 | $2444400.00 | — |
| 2023-03-24 | 35.04 | $2696400.00 | — |
| 2023-03-23 | 34.92 | $3131100.00 | — |
| 2023-03-22 | 34.84 | $2705850.00 | — |
| 2023-03-21 | 35.11 | $2765700.00 | — |
| 2023-03-20 | 35.44 | $2457000.00 | — |
| 2023-03-17 | 36.21 | $2510550.00 | — |
| 2023-03-16 | 36.88 | $2611350.00 | — |
| 2023-03-15 | 37.62 | $2510550.00 | — |
| 2023-03-14 | 38.20 | $2772000.00 | — |
| 2023-03-13 | 38.47 | $2674350.00 | — |
| 2023-03-10 | 39.01 | $2554650.00 | — |
| 2023-03-09 | 39.57 | $2545200.00 | — |
| 2023-03-08 | 39.93 | $2968875.00 | — |
| 2023-03-07 | 39.79 | $2885400.00 | — |
| 2023-03-06 | 39.72 | $2674350.00 | — |
| 2023-03-03 | 39.79 | $2724750.00 | — |
| 2023-03-02 | 39.88 | $2529450.00 | — |
| 2023-03-01 | 40.16 | $2608200.00 | — |
| 2023-02-28 | 40.31 | $2549610.00 | — |
| 2023-02-27 | 40.59 | $2400300.00 | — |
| 2023-02-24 | 41.02 | $2362500.00 | — |
| 2023-02-23 | 41.50 | $2365650.00 | — |
| 2023-02-22 | 41.99 | $2457000.00 | — |
| 2023-02-21 | 42.40 | $2472750.00 | — |
| 2023-02-17 | 42.73 | $2623950.00 | — |
| 2023-02-16 | 42.94 | $2715300.00 | — |
| 2023-02-15 | 42.88 | $2816100.00 | 1 |
| 2023-02-14 | 42.83 | $3222450.00 | 1 |
| 2023-02-13 | 41.74 | $3465000.00 | 2 |
| 2023-02-10 | 40.17 | $3969000.00 | 3 |
| 2023-02-09 | 38.52 | $3228750.00 | 1 |
| 2023-02-08 | 37.27 | $3001950.00 | — |
| 2023-02-07 | 36.15 | $3146850.00 | 1 |
| 2023-02-06 | 34.62 | $3153150.00 | 1 |
| 2023-02-03 | 33.00 | $3083850.00 | 1 |
| 2023-02-02 | 31.37 | $3118500.00 | 3 |
| 2023-02-01 | 29.64 | $3717000.00 | 4 |
| 2023-01-31 | 27.83 | $2208150.00 | 1 |
| 2023-01-30 | 27.13 | $2079000.00 | — |
| 2023-01-27 | 26.64 | $1978200.00 | 1 |
| 2023-01-26 | 26.12 | $1858500.00 | 1 |
| 2023-01-25 | 25.79 | $1685250.00 | 1 |
| 2023-01-24 | 25.67 | $1708875.00 | — |
| 2023-01-23 | 25.96 | $1708875.00 | — |
| 2023-01-20 | 26.27 | $1708875.00 | — |
| 2023-01-19 | 26.59 | $2006550.00 | — |
| 2023-01-18 | 26.07 | $2182950.00 | — |
| 2023-01-17 | 25.16 | $2149875.00 | — |
| 2023-01-13 | 24.32 | $2017575.00 | — |
| 2023-01-12 | 23.60 | $1819125.00 | — |
| 2023-01-11 | 23.14 | $1940400.00 | — |
| 2023-01-10 | 22.65 | $1808100.00 | — |
| 2023-01-09 | 22.29 | $1841175.00 | — |
| 2023-01-06 | 21.48 | $1764000.00 | — |
| 2023-01-05 | 20.70 | $1686825.00 | — |
| 2023-01-04 | 19.88 | $1653750.00 | — |
| 2023-01-03 | 19.15 | $1433250.00 | — |
| 2022-12-30 | 18.82 | $1367100.00 | — |
| 2022-12-29 | 18.47 | $1444275.00 | — |
| 2022-12-28 | 18.19 | $1278900.00 | — |
| 2022-12-27 | 17.99 | $1356075.00 | — |
| 2022-12-23 | 17.77 | $1091475.00 | — |
| 2022-12-22 | 17.72 | $1036350.00 | — |
| 2022-12-21 | 17.78 | $1102500.00 | — |
| 2022-12-20 | 17.81 | $1157625.00 | — |
| 2022-12-19 | 17.65 | $1234800.00 | — |
| 2022-12-16 | 17.47 | $1378125.00 | — |
| 2022-12-15 | 16.96 | $1874250.00 | 1 |
| 2022-12-14 | 15.51 | $1797075.00 | — |
| 2022-12-13 | 16.24 | $1984500.00 | — |
| 2022-12-12 | 17.01 | $1764000.00 | — |
| 2022-12-09 | 16.45 | $1764000.00 | — |
| 2022-12-08 | 15.91 | $1929375.00 | — |
| 2022-12-07 | 15.34 | $1984500.00 | — |
| 2022-12-06 | 14.99 | $1973475.00 | — |
| 2022-12-05 | 14.75 | $2105775.00 | — |
| 2022-12-02 | 14.86 | $1984500.00 | — |
| 2022-12-01 | 14.97 | $1962450.00 | — |
| 2022-11-30 | 14.75 | $1764000.00 | — |
| 2022-11-29 | 14.49 | $2094750.00 | — |
| 2022-11-28 | 14.24 | $2205000.00 | — |
| 2022-11-25 | 14.70 | $2260125.00 | — |
| 2022-11-23 | 14.99 | $2392425.00 | — |
| 2022-11-22 | 15.30 | $2315250.00 | — |
| 2022-11-21 | 15.60 | $2359350.00 | — |
| 2022-11-18 | 15.90 | $2524725.00 | — |
| 2022-11-17 | 15.45 | $2425500.00 | — |
| 2022-11-16 | 15.34 | $2491650.00 | — |
| 2022-11-15 | 15.19 | $2723175.00 | — |
| 2022-11-14 | 14.68 | $2557800.00 | — |
| 2022-11-11 | 14.31 | $2370375.00 | — |
| 2022-11-10 | 14.72 | $2216025.00 | — |
| 2022-11-09 | 15.15 | $2271150.00 | — |
| 2022-11-08 | 15.34 | $2304225.00 | — |
| 2022-11-07 | 16.07 | $2149875.00 | — |
| 2022-11-04 | 16.53 | $2138850.00 | — |
| 2022-11-03 | 17.01 | $2116800.00 | — |
| 2022-11-02 | 17.52 | $2205000.00 | — |
| 2022-11-01 | 18.35 | $2105775.00 | — |
| 2022-10-31 | 19.12 | $2105775.00 | — |
| 2022-10-28 | 20.12 | $2105775.00 | — |
| 2022-10-27 | 20.84 | $2094750.00 | — |
| 2022-10-26 | 21.59 | $2160900.00 | — |
| 2022-10-25 | 22.38 | $1962450.00 | — |
| 2022-10-24 | 22.89 | $1962450.00 | — |
| 2022-10-21 | 23.07 | $1929375.00 | — |
| 2022-10-20 | 23.38 | $1951425.00 | — |
| 2022-10-19 | 23.70 | $1984500.00 | — |
| 2022-10-18 | 23.78 | $2039625.00 | — |
| 2022-10-17 | 24.06 | $1940400.00 | — |
| 2022-10-14 | 23.94 | $1951425.00 | — |
| 2022-10-13 | 23.53 | $1775025.00 | — |
| 2022-10-12 | 22.91 | $1752975.00 | — |
| 2022-10-11 | 21.71 | $1708875.00 | — |
| 2022-10-10 | 20.45 | $1984500.00 | — |
| 2022-10-07 | 19.49 | $2359350.00 | — |
| 2022-10-06 | 19.45 | $2381400.00 | — |
| 2022-10-05 | 19.41 | $2370375.00 | — |
| 2022-10-04 | 19.50 | $2425500.00 | — |
| 2022-10-03 | 19.59 | $2524725.00 | — |
| 2022-09-30 | 19.69 | $2315250.00 | — |
| 2022-09-29 | 20.05 | $2348325.00 | — |
| 2022-09-28 | 20.07 | $2381400.00 | — |
| 2022-09-27 | 20.10 | $2590875.00 | — |
| 2022-09-26 | 20.20 | $2381400.00 | — |
| 2022-09-23 | 20.31 | $2238075.00 | — |
| 2022-09-22 | 20.00 | $2425500.00 | — |
| 2022-09-21 | 20.27 | $2436525.00 | — |
| 2022-09-20 | 20.55 | $2756250.00 | — |
| 2022-09-19 | 21.61 | $2822400.00 | — |
| 2022-09-16 | 22.70 | $3087000.00 | — |
| 2022-09-15 | 23.20 | $2987775.00 | — |
| 2022-09-14 | 23.73 | $3042900.00 | — |
| 2022-09-13 | 24.18 | $3031875.00 | — |
| 2022-09-12 | 24.65 | $3120075.00 | — |
| 2022-09-09 | 24.80 | $3296475.00 | — |
| 2022-09-08 | 24.82 | $3208275.00 | — |
| 2022-09-07 | 25.43 | $3175200.00 | — |
| 2022-09-06 | 26.06 | $3197250.00 | — |
| 2022-09-02 | 26.48 | $3417750.00 | — |
| 2022-09-01 | 26.92 | $3109050.00 | — |
| 2022-08-31 | 27.84 | $3263400.00 | — |
| 2022-08-30 | 28.71 | $3142125.00 | — |
| 2022-08-29 | 29.64 | $3318525.00 | — |
| 2022-08-26 | 30.05 | $3373650.00 | — |
| 2022-08-25 | 30.45 | $3483900.00 | — |
| 2022-08-24 | 31.07 | $3417750.00 | — |
| 2022-08-23 | 31.72 | $3627225.00 | — |
| 2022-08-22 | 32.13 | $3483900.00 | — |
| 2022-08-19 | 32.55 | $3693375.00 | — |
| 2022-08-18 | 32.22 | $3748500.00 | — |
| 2022-08-17 | 31.81 | $3902850.00 | — |
| 2022-08-16 | 31.38 | $3770550.00 | — |
| 2022-08-15 | 30.72 | $3946950.00 | — |
| 2022-08-12 | 29.58 | $4024125.00 | — |
| 2022-08-11 | 28.44 | $3638250.00 | — |
| 2022-08-10 | 27.72 | $3539025.00 | — |
| 2022-08-09 | 26.95 | $3417750.00 | — |
| 2022-08-08 | 26.15 | $3638250.00 | — |
| 2022-08-05 | 25.31 | $3373650.00 | — |
| 2022-08-04 | 24.82 | $3307500.00 | — |
| 2022-08-03 | 24.42 | $3197250.00 | — |
| 2022-08-02 | 23.95 | $3186225.00 | — |
| 2022-08-01 | 23.58 | $3153150.00 | — |
| 2022-07-29 | 23.19 | $3197250.00 | — |
| 2022-07-28 | 22.86 | $3098025.00 | — |
| 2022-07-27 | 22.56 | $3031875.00 | — |
| 2022-07-26 | 22.38 | $3031875.00 | — |
| 2022-07-25 | 22.18 | $3142125.00 | — |
| 2022-07-22 | 21.61 | $3252375.00 | — |
| 2022-07-21 | 20.69 | $3384675.00 | — |
| 2022-07-20 | 19.67 | $3561075.00 | — |
| 2022-07-19 | 18.01 | $3858750.00 | — |
| 2022-07-18 | 15.69 | $3913875.00 | — |
| 2022-07-15 | 13.24 | $4487175.00 | 2 |
| 2022-07-14 | 10.67 | $3428775.00 | — |
| 2022-07-13 | 9.69 | $3252375.00 | — |
| 2022-07-12 | 9.55 | $3120075.00 | — |
| 2022-07-11 | 9.40 | $3142125.00 | — |
| 2022-07-08 | 9.20 | $3197250.00 | — |
| 2022-07-07 | 9.10 | $3120075.00 | — |
| 2022-07-06 | 8.98 | $2987775.00 | — |
| 2022-07-05 | 9.35 | $3087000.00 | — |
| 2022-07-01 | 9.73 | $3042900.00 | — |
| 2022-06-30 | 10.11 | $3075975.00 | — |
| 2022-06-29 | 10.41 | $3142125.00 | — |
| 2022-06-28 | 10.73 | $2998800.00 | — |
| 2022-06-27 | 11.12 | $3098025.00 | — |
| 2022-06-24 | 11.64 | $3351600.00 | — |
| 2022-06-23 | 11.93 | $3164175.00 | — |
| 2022-06-22 | 12.41 | $3285450.00 | — |
| 2022-06-21 | 12.95 | $3417750.00 | — |
| 2022-06-17 | 13.40 | $3307500.00 | — |
| 2022-06-16 | 13.66 | $3307500.00 | — |
| 2022-06-15 | 13.93 | $3296475.00 | — |
| 2022-06-14 | 14.57 | $3230325.00 | — |
| 2022-06-13 | 15.25 | $2976750.00 | — |
| 2022-06-10 | 15.21 | $3230325.00 | — |
| 2022-06-09 | 15.68 | $3307500.00 | — |
| 2022-06-08 | 16.22 | $3472875.00 | — |
| 2022-06-07 | 16.92 | $3307500.00 | — |
| 2022-06-06 | 17.66 | $3318525.00 | — |
| 2022-06-03 | 18.43 | $3318525.00 | — |
| 2022-06-02 | 19.24 | $3296475.00 | — |
| 2022-06-01 | 20.10 | $3120075.00 | — |
| 2022-05-31 | 20.48 | $3285450.00 | — |
| 2022-05-27 | 20.88 | $3241350.00 | — |
| 2022-05-26 | 20.93 | $3087000.00 | — |
| 2022-05-25 | 20.99 | $3208275.00 | — |
| 2022-05-24 | 21.05 | $2877525.00 | — |
| 2022-05-23 | 20.82 | $3241350.00 | — |
| 2022-05-20 | 20.92 | $3329550.00 | — |
| 2022-05-19 | 21.14 | $3539025.00 | — |
| 2022-05-18 | 21.51 | $3439800.00 | — |
| 2022-05-17 | 21.83 | $3472875.00 | — |
| 2022-05-16 | 22.08 | $3439800.00 | — |
| 2022-05-13 | 22.50 | $3351600.00 | — |
| 2022-05-12 | 22.94 | $3197250.00 | — |
| 2022-05-11 | 23.12 | $3307500.00 | — |
| 2022-05-10 | 23.33 | $3417750.00 | — |
| 2022-05-09 | 23.63 | $3109050.00 | — |
| 2022-05-06 | 23.64 | $3483900.00 | — |
| 2022-05-05 | 23.96 | $3726450.00 | — |
| 2022-05-04 | 24.60 | $3991050.00 | — |
| 2022-05-03 | 25.28 | $4189500.00 | — |
| 2022-05-02 | 26.51 | $4553325.00 | 1 |
| 2022-04-29 | 27.80 | $4200525.00 | — |
| 2022-04-28 | 26.21 | $4299750.00 | — |
| 2022-04-27 | 24.53 | $4398975.00 | — |
| 2022-04-26 | 23.01 | $4354875.00 | — |
| 2022-04-25 | 21.41 | $4851000.00 | — |
| 2022-04-22 | 20.05 | $5292000.00 | — |
| 2022-04-21 | 19.11 | $5677875.00 | — |
| 2022-04-20 | 18.36 | $5843250.00 | — |
| 2022-04-19 | 17.84 | $6030675.00 | — |
| 2022-04-18 | 17.22 | $5843250.00 | — |
| 2022-04-14 | 16.57 | $6284250.00 | — |
| 2022-04-13 | 16.41 | $6504750.00 | — |
| 2022-04-12 | 16.76 | $6460650.00 | — |
| 2022-04-11 | 17.13 | $6449625.00 | — |
| 2022-04-08 | 17.52 | $6615000.00 | — |
| 2022-04-07 | 18.09 | $6747300.00 | — |
| 2022-04-06 | 19.00 | $7056000.00 | — |
| 2022-04-05 | 19.66 | $6780375.00 | — |
| 2022-04-04 | 19.93 | $6967800.00 | — |
| 2022-04-01 | 20.38 | $6835500.00 | — |
| 2022-03-31 | 20.86 | $6945750.00 | — |
| 2022-03-30 | 21.44 | $7243425.00 | — |
| 2022-03-29 | 22.29 | $7188300.00 | — |
| 2022-03-28 | 22.60 | $7011900.00 | — |
| 2022-03-25 | 23.00 | $7276500.00 | — |
| 2022-03-24 | 23.65 | $7111125.00 | — |
| 2022-03-23 | 24.41 | $7386750.00 | — |
| 2022-03-22 | 25.02 | $7375725.00 | — |
| 2022-03-21 | 25.68 | $7331625.00 | — |
| 2022-03-18 | 26.03 | $7056000.00 | — |
| 2022-03-17 | 26.37 | $7033950.00 | — |
| 2022-03-16 | 26.58 | $6923700.00 | — |
| 2022-03-15 | 26.25 | $6725250.00 | — |
| 2022-03-14 | 25.90 | $6394500.00 | — |
| 2022-03-11 | 24.91 | $6747300.00 | — |
| 2022-03-10 | 24.08 | $6868575.00 | — |
| 2022-03-09 | 23.27 | $7056000.00 | — |
| 2022-03-08 | 22.49 | $6736275.00 | — |
| 2022-03-07 | 21.58 | $6978825.00 | — |
| 2022-03-04 | 20.76 | $7210350.00 | — |
| 2022-03-03 | 20.10 | $7386750.00 | — |
| 2022-03-02 | 19.50 | $7166250.00 | — |
| 2022-03-01 | 18.86 | $6747300.00 | — |
| 2022-02-28 | 17.85 | $6945750.00 | — |
| 2022-02-25 | 16.87 | $7078050.00 | — |
| 2022-02-24 | 16.05 | $7166250.00 | — |
| 2022-02-23 | 15.15 | $7122150.00 | — |
| 2022-02-22 | 14.19 | $7717500.00 | — |
| 2022-02-18 | 13.51 | $7882875.00 | — |
| 2022-02-17 | 13.29 | $7938000.00 | — |
| 2022-02-16 | 13.36 | $8345925.00 | — |
| 2022-02-15 | 13.44 | $8213625.00 | — |
| 2022-02-14 | 13.62 | $7926975.00 | — |
| 2022-02-11 | 13.53 | $8147475.00 | — |
| 2022-02-10 | 13.71 | $8103375.00 | — |
| 2022-02-09 | 13.87 | $8026200.00 | — |
| 2022-02-08 | 13.90 | $7960050.00 | — |
| 2022-02-07 | 13.84 | $8125425.00 | — |
| 2022-02-04 | 13.90 | $8301825.00 | — |
| 2022-02-03 | 13.86 | $7827750.00 | — |
| 2022-02-02 | 13.82 | $7827750.00 | — |
| 2022-02-01 | 13.74 | $8158500.00 | — |
| 2022-01-31 | 13.66 | $8048250.00 | — |
| 2022-01-28 | 13.56 | $7485975.00 | — |
| 2022-01-27 | 12.78 | $7508025.00 | — |
| 2022-01-26 | 11.97 | $7717500.00 | — |
| 2022-01-25 | 11.36 | $7452900.00 | — |
| 2022-01-24 | 10.49 | $7717500.00 | — |
| 2022-01-21 | 9.57 | $7960050.00 | — |
| 2022-01-20 | 9.26 | $8709750.00 | — |
| 2022-01-19 | 9.42 | $8643600.00 | — |
| 2022-01-18 | 9.38 | $8886150.00 | — |
| 2022-01-14 | 9.52 | $9338175.00 | — |
| 2022-01-13 | 9.75 | $9580725.00 | — |
| 2022-01-12 | 10.20 | $9481500.00 | — |
| 2022-01-11 | 10.67 | $9349200.00 | — |
| 2022-01-10 | 10.98 | $9216900.00 | — |
| 2022-01-07 | 11.30 | $9481500.00 | — |
| 2022-01-06 | 11.83 | $9569700.00 | — |
| 2022-01-05 | 12.22 | $10253250.00 | — |
| 2022-01-04 | 12.26 | $10572975.00 | — |
| 2022-01-03 | 12.31 | $9922500.00 | — |
| 2021-12-31 | 12.84 | $9040500.00 | — |
| 2021-12-30 | 13.26 | $8853075.00 | — |
| 2021-12-29 | 13.35 | $8544375.00 | — |
| 2021-12-28 | 13.59 | $9150750.00 | — |
| 2021-12-27 | 14.12 | $9249975.00 | — |
| 2021-12-23 | 14.82 | $9426375.00 | — |
| 2021-12-22 | 15.40 | $9371250.00 | — |
| 2021-12-21 | 16.02 | $9690975.00 | — |
| 2021-12-20 | 16.66 | $9470475.00 | — |
| 2021-12-17 | 17.01 | $9040500.00 | — |
| 2021-12-16 | 17.43 | $9227925.00 | — |
| 2021-12-15 | 18.03 | $9470475.00 | — |
| 2021-12-14 | 18.66 | $10032750.00 | — |
| 2021-12-13 | 19.50 | $10363500.00 | — |
| 2021-12-10 | 20.17 | $10550925.00 | — |
| 2021-12-09 | 21.17 | $10793475.00 | — |
| 2021-12-08 | 22.25 | $11355750.00 | — |
| 2021-12-07 | 23.39 | $10848600.00 | — |
| 2021-12-06 | 24.39 | $10639125.00 | — |
| 2021-12-03 | 25.32 | $9702000.00 | — |
| 2021-12-02 | 26.29 | $10495800.00 | — |
| 2021-12-01 | 27.64 | $10694250.00 | — |
| 2021-11-30 | 29.04 | $11245500.00 | — |
| 2021-11-29 | 30.23 | $11576250.00 | — |
| 2021-11-26 | 31.35 | $11741625.00 | — |
| 2021-11-24 | 32.47 | $11907000.00 | — |
| 2021-11-23 | 33.66 | $11245500.00 | — |
| 2021-11-22 | 34.79 | $12127500.00 | — |
| 2021-11-19 | 35.69 | $12789000.00 | — |
| 2021-11-18 | 36.35 | $12678750.00 | — |
| 2021-11-17 | 37.04 | $13450500.00 | — |
| 2021-11-16 | 37.41 | $14112000.00 | — |
| 2021-11-15 | 37.42 | $14001750.00 | — |
| 2021-11-12 | 37.36 | $14222250.00 | — |
| 2021-11-11 | 37.12 | $14112000.00 | — |
| 2021-11-10 | 36.87 | $13671000.00 | — |
| 2021-11-09 | 36.60 | $14663250.00 | — |
| 2021-11-08 | 35.91 | $15545250.00 | — |
| 2021-11-05 | 34.69 | $15765750.00 | — |
| 2021-11-04 | 33.35 | $16206750.00 | — |
| 2021-11-03 | 31.93 | $15876000.00 | — |
| 2021-11-02 | 30.61 | $14553000.00 | — |
| 2021-11-01 | 29.37 | $14883750.00 | 1 |
| 2021-10-29 | 27.89 | $15214500.00 | 1 |
| 2021-10-28 | 26.36 | $14663250.00 | 1 |
| 2021-10-27 | 24.75 | $14553000.00 | 7 |
| 2021-10-26 | 23.06 | $11686500.00 | — |
| 2021-10-25 | 22.56 | $13009500.00 | 2 |
| 2021-10-22 | 21.72 | $12899250.00 | 1 |
| 2021-10-21 | 21.29 | $11355750.00 | — |
| 2021-10-20 | 21.54 | $11466000.00 | — |
| 2021-10-19 | 21.72 | $12348000.00 | — |
| 2021-10-18 | 21.92 | $11907000.00 | — |
| 2021-10-15 | 22.44 | $12348000.00 | — |
| 2021-10-14 | 22.88 | $12899250.00 | 5 |
| 2021-10-13 | 22.68 | $11410875.00 | — |
| 2021-10-12 | 23.38 | $9900450.00 | — |
| 2021-10-11 | 22.78 | $10473750.00 | — |
| 2021-10-08 | 22.65 | $10782450.00 | — |
| 2021-10-07 | 22.50 | $11686500.00 | — |
| 2021-10-06 | 23.40 | $11466000.00 | — |
| 2021-10-05 | 24.34 | $11796750.00 | — |
| 2021-10-04 | 25.43 | $12348000.00 | — |
| 2021-10-01 | 26.29 | $12678750.00 | — |
| 2021-09-30 | 26.66 | $12789000.00 | — |
| 2021-09-29 | 27.05 | $12789000.00 | — |
| 2021-09-28 | 27.34 | $12789000.00 | — |
| 2021-09-27 | 27.63 | $13230000.00 | — |
| 2021-09-24 | 27.69 | $13119750.00 | — |
| 2021-09-23 | 27.91 | $13009500.00 | — |
| 2021-09-22 | 28.13 | $12899250.00 | — |
| 2021-09-21 | 28.44 | $12678750.00 | — |
| 2021-09-20 | 28.76 | $12789000.00 | — |
| 2021-09-17 | 29.00 | $13450500.00 | — |
| 2021-09-16 | 29.25 | $12789000.00 | — |
| 2021-09-15 | 29.76 | $12899250.00 | — |
| 2021-09-14 | 30.11 | $13230000.00 | — |
| 2021-09-13 | 30.37 | $13450500.00 | — |
| 2021-09-10 | 30.66 | $13119750.00 | — |
| 2021-09-09 | 31.06 | $13119750.00 | — |
| 2021-09-08 | 31.51 | $13340250.00 | — |
| 2021-09-07 | 31.78 | $13560750.00 | — |
| 2021-09-03 | 31.72 | $13781250.00 | — |
| 2021-09-02 | 31.48 | $13891500.00 | — |
| 2021-09-01 | 31.23 | $13891500.00 | — |
| 2021-08-31 | 30.99 | $13671000.00 | — |
| 2021-08-30 | 30.74 | $13671000.00 | — |
| 2021-08-27 | 30.51 | $13560750.00 | — |
| 2021-08-26 | 30.34 | $13560750.00 | — |
| 2021-08-25 | 30.15 | $13891500.00 | — |
| 2021-08-24 | 30.13 | $13560750.00 | — |
| 2021-08-23 | 30.21 | $13230000.00 | — |
| 2021-08-20 | 30.46 | $13340250.00 | — |
| 2021-08-19 | 30.73 | $12568500.00 | — |
| 2021-08-18 | 31.23 | $12789000.00 | — |
| 2021-08-17 | 31.62 | $12899250.00 | — |
| 2021-08-16 | 32.04 | $13230000.00 | — |
| 2021-08-13 | 32.26 | $14001750.00 | — |
| 2021-08-12 | 32.07 | $13891500.00 | — |
| 2021-08-11 | 31.80 | $14112000.00 | — |
| 2021-08-10 | 31.42 | $14442750.00 | — |
| 2021-08-09 | 30.96 | $14883750.00 | — |
| 2021-08-06 | 30.53 | $14442750.00 | — |
| 2021-08-05 | 30.09 | $14332500.00 | — |
| 2021-08-04 | 29.62 | $14001750.00 | — |
| 2021-08-03 | 29.23 | $13891500.00 | — |
| 2021-08-02 | 28.83 | $14222250.00 | — |
| 2021-07-30 | 28.35 | $14112000.00 | — |
| 2021-07-29 | 27.86 | $14442750.00 | — |
| 2021-07-28 | 27.19 | $14354550.00 | — |
| 2021-07-27 | 26.51 | $14332500.00 | — |
| 2021-07-26 | 25.85 | $13891500.00 | — |
| 2021-07-23 | 25.16 | $14001750.00 | — |
| 2021-07-22 | 24.44 | $14442750.00 | — |
| 2021-07-21 | 23.61 | $15324750.00 | — |
| 2021-07-20 | 22.56 | $14553000.00 | — |
| 2021-07-19 | 21.49 | $15214500.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected