Is CEVA, Inc. (CEVA) a Buy, Sell, or Hold?
Enter your email address below for free access to our CEVA, Inc. (CEVA) research center and poll results.
NASDAQ : CEVA
CEVA, Inc.
$37.93 USD
-$0.59 (-1.53%)
- Volume
- 511.6K
- Average Volume
- 912.86K
- Market Capitalization
- $1.06B
- P/E Ratio
- -83.73
- Dividend Yield
- 0.00%
- Price Target
- $48.00
- Year High
- $51.60
- Year Low
- $17.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.26
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.00
2026-07-17
Close Price
$37.99
Vol: 504134
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.13
Average
28.71
Maximum
47.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.00 | $37.99 | 504134 |
| 2026-07-16 | 44.35 | $38.52 | 786259 |
| 2026-07-15 | 44.71 | $41.96 | 585275 |
| 2026-07-14 | 45.04 | $43.53 | 584775 |
| 2026-07-13 | 45.16 | $42.71 | 531600 |
| 2026-07-10 | 45.30 | $45.54 | 960119 |
| 2026-07-09 | 45.08 | $46.82 | 676904 |
| 2026-07-08 | 44.89 | $44.56 | 545235 |
| 2026-07-07 | 44.95 | $42.76 | 823700 |
| 2026-07-06 | 44.99 | $44.64 | 891300 |
| 2026-07-02 | 45.23 | $40.42 | 617534 |
| 2026-07-01 | 45.72 | $45.51 | 483900 |
| 2026-06-30 | 45.92 | $47.16 | 1.0M |
| 2026-06-29 | 45.80 | $43.03 | 534000 |
| 2026-06-26 | 45.65 | $42.32 | 1.2M |
| 2026-06-25 | 45.62 | $43.90 | 686725 |
| 2026-06-24 | 45.45 | $45.04 | 888400 |
| 2026-06-23 | 45.29 | $45.48 | 535500 |
| 2026-06-22 | 44.99 | $48.41 | 582800 |
| 2026-06-18 | 44.49 | $49.72 | 1.9M |
| 2026-06-17 | 43.90 | $44.91 | 742829 |
| 2026-06-16 | 43.48 | $45.80 | 563400 |
| 2026-06-15 | 43.02 | $48.45 | 958800 |
| 2026-06-12 | 42.42 | $46.03 | 669364 |
| 2026-06-11 | 42.02 | $45.54 | 591200 |
| 2026-06-10 | 41.65 | $41.08 | 782400 |
| 2026-06-09 | 41.45 | $43.06 | 1.1M |
| 2026-06-08 | 41.12 | $45.66 | 984192 |
| 2026-06-05 | 40.69 | $43.58 | 1.5M |
| 2026-06-04 | 40.19 | $49.58 | 1.5M |
| 2026-06-03 | 39.45 | $50.06 | 1.5M |
| 2026-06-02 | 38.63 | $49.61 | 1.8M |
| 2026-06-01 | 37.78 | $44.71 | 1.6M |
| 2026-05-29 | 37.15 | $39.98 | 951889 |
| 2026-05-28 | 36.68 | $41.76 | 453675 |
| 2026-05-27 | 35.96 | $40.55 | 697309 |
| 2026-05-26 | 35.18 | $41.79 | 721316 |
| 2026-05-22 | 34.44 | $39.43 | 730418 |
| 2026-05-21 | 33.92 | $38.44 | 579700 |
| 2026-05-20 | 33.23 | $38.03 | 523400 |
| 2026-05-19 | 32.56 | $36.44 | 700500 |
| 2026-05-18 | 31.97 | $36.59 | 1.1M |
| 2026-05-15 | 31.34 | $36.51 | 646215 |
| 2026-05-14 | 30.68 | $37.99 | 763532 |
| 2026-05-13 | 29.90 | $38.15 | 1.0M |
| 2026-05-12 | 29.10 | $37.08 | 1.6M |
| 2026-05-11 | 28.32 | $36.46 | 2.0M |
| 2026-05-08 | 27.54 | $36.97 | 1.1M |
| 2026-05-07 | 26.72 | $33.72 | 945711 |
| 2026-05-06 | 26.05 | $34.66 | 1.0M |
| 2026-05-05 | 25.35 | $33.72 | 1.2M |
| 2026-05-04 | 24.63 | $32.53 | 1.3M |
| 2026-05-01 | 23.99 | $32.28 | 1.1M |
| 2026-04-30 | 23.35 | $30.54 | 1.7M |
| 2026-04-29 | 22.80 | $27.36 | 712300 |
| 2026-04-28 | 22.37 | $24.84 | 714302 |
| 2026-04-27 | 21.99 | $27.14 | 1.1M |
| 2026-04-24 | 21.54 | $28.87 | 1.6M |
| 2026-04-23 | 21.04 | $24.64 | 405000 |
| 2026-04-22 | 20.78 | $24.71 | 402584 |
| 2026-04-21 | 20.50 | $24.67 | 591678 |
| 2026-04-20 | 20.20 | $23.91 | 271111 |
| 2026-04-17 | 19.94 | $23.42 | 379930 |
| 2026-04-16 | 19.71 | $22.35 | 308485 |
| 2026-04-15 | 19.52 | $22.15 | 246992 |
| 2026-04-14 | 19.34 | $21.47 | 305200 |
| 2026-04-13 | 19.20 | $20.91 | 217678 |
| 2026-04-10 | 19.07 | $20.59 | 304331 |
| 2026-04-09 | 18.96 | $20.25 | 274600 |
| 2026-04-08 | 18.94 | $20.67 | 597845 |
| 2026-04-07 | 18.90 | $19.32 | 207040 |
| 2026-04-06 | 18.92 | $19.63 | 186216 |
| 2026-04-02 | 18.90 | $19.64 | 272616 |
| 2026-04-01 | 18.89 | $19.49 | 471056 |
| 2026-03-31 | 18.94 | $18.68 | 345593 |
| 2026-03-30 | 19.06 | $17.21 | 374674 |
| 2026-03-27 | 19.27 | $18.22 | 361548 |
| 2026-03-26 | 19.40 | $18.82 | 224487 |
| 2026-03-25 | 19.54 | $19.42 | 238183 |
| 2026-03-24 | 19.63 | $19.09 | 293450 |
| 2026-03-23 | 19.69 | $18.84 | 424400 |
| 2026-03-20 | 19.68 | $18.57 | 1.2M |
| 2026-03-19 | 19.73 | $18.97 | 333777 |
| 2026-03-18 | 19.76 | $18.52 | 223700 |
| 2026-03-17 | 19.84 | $18.50 | 273900 |
| 2026-03-16 | 19.94 | $18.66 | 374100 |
| 2026-03-13 | 20.14 | $18.24 | 290600 |
| 2026-03-12 | 20.35 | $18.40 | 297798 |
| 2026-03-11 | 20.62 | $19.87 | 333964 |
| 2026-03-10 | 20.78 | $19.99 | 301900 |
| 2026-03-09 | 20.93 | $19.69 | 456104 |
| 2026-03-06 | 21.07 | $19.13 | 422200 |
| 2026-03-05 | 21.16 | $19.48 | 298310 |
| 2026-03-04 | 21.22 | $20.54 | 387900 |
| 2026-03-03 | 21.23 | $20.97 | 448675 |
| 2026-03-02 | 21.23 | $21.44 | 427330 |
| 2026-02-27 | 21.22 | $20.86 | 491372 |
| 2026-02-26 | 21.28 | $21.60 | 402223 |
| 2026-02-25 | 21.33 | $21.32 | 730400 |
| 2026-02-24 | 21.38 | $20.13 | 689981 |
| 2026-02-23 | 21.48 | $18.76 | 372720 |
| 2026-02-20 | 21.70 | $19.46 | 418595 |
| 2026-02-19 | 21.89 | $19.67 | 505234 |
| 2026-02-18 | 22.09 | $20.09 | 768616 |
| 2026-02-17 | 22.21 | $20.45 | 812210 |
| 2026-02-13 | 22.34 | $22.67 | 401823 |
| 2026-02-12 | 22.32 | $22.55 | 531209 |
| 2026-02-11 | 22.32 | $23.68 | 374700 |
| 2026-02-10 | 22.30 | $23.10 | 311520 |
| 2026-02-09 | 22.31 | $22.95 | 207466 |
| 2026-02-06 | 22.30 | $22.54 | 320123 |
| 2026-02-05 | 22.32 | $20.94 | 301294 |
| 2026-02-04 | 22.44 | $20.67 | 380718 |
| 2026-02-03 | 22.59 | $20.70 | 337904 |
| 2026-02-02 | 22.71 | $21.08 | 385790 |
| 2026-01-30 | 22.78 | $21.09 | 447609 |
| 2026-01-29 | 22.80 | $22.17 | 254729 |
| 2026-01-28 | 22.78 | $22.51 | 311724 |
| 2026-01-27 | 22.73 | $22.47 | 261200 |
| 2026-01-26 | 22.69 | $22.05 | 347100 |
| 2026-01-23 | 22.68 | $23.23 | 297266 |
| 2026-01-22 | 22.61 | $23.26 | 387315 |
| 2026-01-21 | 22.53 | $23.60 | 273943 |
| 2026-01-20 | 22.41 | $22.51 | 351970 |
| 2026-01-16 | 22.32 | $22.93 | 336221 |
| 2026-01-15 | 22.19 | $22.30 | 383666 |
| 2026-01-14 | 22.14 | $22.64 | 237854 |
| 2026-01-13 | 22.08 | $23.33 | 235100 |
| 2026-01-12 | 22.00 | $23.27 | 219639 |
| 2026-01-09 | 22.01 | $22.79 | 191041 |
| 2026-01-08 | 22.04 | $22.77 | 216881 |
| 2026-01-07 | 22.05 | $23.35 | 276949 |
| 2026-01-06 | 21.99 | $23.71 | 300551 |
| 2026-01-05 | 21.95 | $23.15 | 324966 |
| 2026-01-02 | 21.93 | $22.42 | 208814 |
| 2025-12-31 | 21.91 | $21.52 | 234327 |
| 2025-12-30 | 21.90 | $21.77 | 347000 |
| 2025-12-29 | 21.87 | $21.51 | 390628 |
| 2025-12-26 | 21.88 | $21.67 | 259104 |
| 2025-12-24 | 21.82 | $21.82 | 193831 |
| 2025-12-23 | 21.74 | $21.97 | 381100 |
| 2025-12-22 | 21.64 | $21.61 | 379177 |
| 2025-12-19 | 21.50 | $21.23 | 4.2M |
| 2025-12-18 | 21.37 | $20.64 | 482707 |
| 2025-12-17 | 21.28 | $20.39 | 456832 |
| 2025-12-16 | 21.27 | $21.24 | 416971 |
| 2025-12-15 | 21.39 | $21.38 | 463239 |
| 2025-12-12 | 21.55 | $21.83 | 555200 |
| 2025-12-11 | 21.71 | $23.48 | 485500 |
| 2025-12-10 | 21.90 | $23.31 | 474200 |
| 2025-12-09 | 22.03 | $22.90 | 580606 |
| 2025-12-08 | 22.19 | $22.17 | 987700 |
| 2025-12-05 | 22.39 | $23.00 | 335302 |
| 2025-12-04 | 22.58 | $22.73 | 591300 |
| 2025-12-03 | 22.80 | $22.07 | 682100 |
| 2025-12-02 | 23.01 | $21.28 | 533971 |
| 2025-12-01 | 23.33 | $21.19 | 467713 |
| 2025-11-28 | 23.63 | $21.59 | 384500 |
| 2025-11-26 | 23.90 | $20.61 | 481728 |
| 2025-11-25 | 24.26 | $20.24 | 550600 |
| 2025-11-24 | 24.66 | $19.81 | 788300 |
| 2025-11-21 | 25.09 | $19.00 | 911174 |
| 2025-11-20 | 25.55 | $18.63 | 1.1M |
| 2025-11-19 | 25.99 | $18.83 | 4.2M |
| 2025-11-18 | 26.35 | $20.16 | 1.9M |
| 2025-11-17 | 26.72 | $23.58 | 268942 |
| 2025-11-14 | 26.92 | $24.57 | 288874 |
| 2025-11-13 | 27.02 | $24.96 | 365409 |
| 2025-11-12 | 27.20 | $27.29 | 318000 |
| 2025-11-11 | 27.31 | $26.08 | 509774 |
| 2025-11-10 | 27.46 | $26.01 | 440250 |
| 2025-11-07 | 27.60 | $26.16 | 268200 |
| 2025-11-06 | 27.64 | $26.74 | 213000 |
| 2025-11-05 | 27.84 | $27.23 | 156978 |
| 2025-11-04 | 27.93 | $26.17 | 230106 |
| 2025-11-03 | 28.02 | $27.75 | 293285 |
| 2025-10-31 | 28.08 | $27.21 | 203315 |
| 2025-10-30 | 28.12 | $26.93 | 171010 |
| 2025-10-29 | 28.17 | $27.87 | 315500 |
| 2025-10-28 | 28.14 | $28.31 | 144126 |
| 2025-10-27 | 28.05 | $28.39 | 296951 |
| 2025-10-24 | 27.93 | $28.09 | 220420 |
| 2025-10-23 | 27.84 | $27.42 | 178522 |
| 2025-10-22 | 27.79 | $26.14 | 219370 |
| 2025-10-21 | 27.81 | $27.44 | 230346 |
| 2025-10-20 | 27.75 | $27.64 | 210610 |
| 2025-10-17 | 27.69 | $26.64 | 299134 |
| 2025-10-16 | 27.68 | $28.46 | 288644 |
| 2025-10-15 | 27.58 | $29.48 | 355684 |
| 2025-10-14 | 27.34 | $29.12 | 255575 |
| 2025-10-13 | 27.11 | $28.87 | 338133 |
| 2025-10-10 | 26.89 | $26.91 | 469245 |
| 2025-10-09 | 26.72 | $30.66 | 397280 |
| 2025-10-08 | 26.38 | $29.12 | 190006 |
| 2025-10-07 | 26.08 | $27.89 | 315010 |
| 2025-10-06 | 25.83 | $28.98 | 312900 |
| 2025-10-03 | 25.54 | $28.02 | 314417 |
| 2025-10-02 | 25.27 | $27.97 | 320812 |
| 2025-10-01 | 24.99 | $27.34 | 262300 |
| 2025-09-30 | 24.72 | $26.41 | 310349 |
| 2025-09-29 | 24.49 | $26.03 | 285330 |
| 2025-09-26 | 24.30 | $26.30 | 207900 |
| 2025-09-25 | 24.13 | $26.37 | 265910 |
| 2025-09-24 | 23.94 | $26.55 | 207115 |
| 2025-09-23 | 23.76 | $26.33 | 400229 |
| 2025-09-22 | 23.59 | $26.42 | 412800 |
| 2025-09-19 | 23.44 | $26.42 | 1.2M |
| 2025-09-18 | 23.23 | $26.34 | 504133 |
| 2025-09-17 | 23.02 | $24.81 | 263852 |
| 2025-09-16 | 22.92 | $24.37 | 257272 |
| 2025-09-15 | 22.88 | $24.54 | 318149 |
| 2025-09-12 | 22.82 | $23.61 | 171500 |
| 2025-09-11 | 22.85 | $23.86 | 338977 |
| 2025-09-10 | 22.87 | $22.98 | 166143 |
| 2025-09-09 | 22.90 | $22.85 | 171100 |
| 2025-09-08 | 22.83 | $23.24 | 215004 |
| 2025-09-05 | 22.75 | $22.73 | 179500 |
| 2025-09-04 | 22.67 | $22.37 | 138000 |
| 2025-09-03 | 22.63 | $21.77 | 146400 |
| 2025-09-02 | 22.62 | $21.83 | 761700 |
| 2025-08-29 | 22.61 | $22.22 | 235404 |
| 2025-08-28 | 22.53 | $22.93 | 151921 |
| 2025-08-27 | 22.46 | $22.59 | 250634 |
| 2025-08-26 | 22.46 | $22.97 | 173000 |
| 2025-08-25 | 22.45 | $22.85 | 163233 |
| 2025-08-22 | 22.47 | $23.52 | 242909 |
| 2025-08-21 | 22.46 | $22.21 | 262322 |
| 2025-08-20 | 22.49 | $22.20 | 383100 |
| 2025-08-19 | 22.54 | $22.66 | 193875 |
| 2025-08-18 | 22.58 | $23.71 | 243817 |
| 2025-08-15 | 22.57 | $23.31 | 292400 |
| 2025-08-14 | 22.57 | $24.10 | 307600 |
| 2025-08-13 | 22.53 | $24.37 | 459929 |
| 2025-08-12 | 22.45 | $23.59 | 440666 |
| 2025-08-11 | 22.39 | $21.33 | 600513 |
| 2025-08-08 | 22.46 | $21.72 | 322604 |
| 2025-08-07 | 22.51 | $21.18 | 186846 |
| 2025-08-06 | 22.62 | $21.49 | 217600 |
| 2025-08-05 | 22.70 | $21.62 | 172260 |
| 2025-08-04 | 22.76 | $21.63 | 229700 |
| 2025-08-01 | 22.77 | $20.70 | 234000 |
| 2025-07-31 | 22.88 | $21.37 | 380900 |
| 2025-07-30 | 22.93 | $22.58 | 139400 |
| 2025-07-29 | 22.89 | $22.90 | 157768 |
| 2025-07-28 | 22.84 | $23.30 | 172242 |
| 2025-07-25 | 22.80 | $23.15 | 136312 |
| 2025-07-24 | 22.77 | $22.85 | 158414 |
| 2025-07-23 | 22.72 | $23.27 | 223446 |
| 2025-07-22 | 22.66 | $23.47 | 229800 |
| 2025-07-21 | 22.55 | $23.56 | 266143 |
| 2025-07-18 | 22.40 | $23.24 | 316800 |
| 2025-07-17 | 22.27 | $23.27 | 264145 |
| 2025-07-16 | 22.11 | $22.80 | 184900 |
| 2025-07-15 | 22.00 | $22.46 | 196500 |
| 2025-07-14 | 21.87 | $22.55 | 232140 |
| 2025-07-11 | 21.81 | $22.89 | 166000 |
| 2025-07-10 | 21.73 | $23.20 | 201705 |
| 2025-07-09 | 21.64 | $23.20 | 305800 |
| 2025-07-08 | 21.56 | $22.74 | 188800 |
| 2025-07-07 | 21.43 | $21.98 | 222579 |
| 2025-07-03 | 21.33 | $22.90 | 222607 |
| 2025-07-02 | 21.22 | $22.27 | 547200 |
| 2025-07-01 | 21.09 | $21.75 | 233400 |
| 2025-06-30 | 20.94 | $21.98 | 212300 |
| 2025-06-27 | 20.78 | $22.56 | 448000 |
| 2025-06-26 | 20.61 | $22.53 | 393500 |
| 2025-06-25 | 20.45 | $21.86 | 200642 |
| 2025-06-24 | 20.33 | $21.96 | 361608 |
| 2025-06-23 | 20.19 | $21.27 | 267710 |
| 2025-06-20 | 20.12 | $20.64 | 276542 |
| 2025-06-18 | 20.09 | $20.60 | 273500 |
| 2025-06-17 | 20.10 | $20.13 | 171500 |
| 2025-06-16 | 20.14 | $20.47 | 160020 |
| 2025-06-13 | 20.18 | $19.89 | 199400 |
| 2025-06-12 | 20.25 | $21.28 | 176600 |
| 2025-06-11 | 20.29 | $21.44 | 200403 |
| 2025-06-10 | 20.33 | $21.44 | 255047 |
| 2025-06-09 | 20.33 | $21.41 | 353869 |
| 2025-06-06 | 20.26 | $20.24 | 247900 |
| 2025-06-05 | 20.26 | $19.94 | 312046 |
| 2025-06-04 | 20.32 | $20.66 | 341300 |
| 2025-06-03 | 20.62 | $19.77 | 365682 |
| 2025-06-02 | 20.96 | $18.74 | 291500 |
| 2025-05-30 | 21.38 | $18.76 | 229007 |
| 2025-05-29 | 21.76 | $19.24 | 186016 |
| 2025-05-28 | 22.10 | $19.30 | 256753 |
| 2025-05-27 | 22.46 | $19.47 | 355031 |
| 2025-05-23 | 22.82 | $19.13 | 296500 |
| 2025-05-22 | 23.20 | $19.77 | 350707 |
| 2025-05-21 | 23.54 | $20.21 | 251700 |
| 2025-05-20 | 23.80 | $20.70 | 329000 |
| 2025-05-19 | 23.94 | $20.90 | 413609 |
| 2025-05-16 | 24.03 | $21.23 | 387387 |
| 2025-05-15 | 24.12 | $21.33 | 277500 |
| 2025-05-14 | 24.19 | $22.14 | 364810 |
| 2025-05-13 | 24.25 | $22.17 | 547326 |
| 2025-05-12 | 24.30 | $21.51 | 465927 |
| 2025-05-09 | 24.38 | $20.08 | 286550 |
| 2025-05-08 | 24.52 | $20.24 | 804601 |
| 2025-05-07 | 24.75 | $21.14 | 914086 |
| 2025-05-06 | 24.71 | $26.48 | 178489 |
| 2025-05-05 | 24.46 | $26.62 | 148137 |
| 2025-05-02 | 24.19 | $27.09 | 82219 |
| 2025-05-01 | 23.97 | $26.35 | 147728 |
| 2025-04-30 | 23.96 | $26.21 | 160644 |
| 2025-04-29 | 23.94 | $26.49 | 140049 |
| 2025-04-28 | 23.89 | $26.59 | 177819 |
| 2025-04-25 | 23.86 | $26.71 | 115400 |
| 2025-04-24 | 23.88 | $26.56 | 235662 |
| 2025-04-23 | 23.92 | $25.52 | 418700 |
| 2025-04-22 | 24.05 | $23.50 | 338500 |
| 2025-04-21 | 24.32 | $22.68 | 137500 |
| 2025-04-17 | 24.60 | $22.97 | 196420 |
| 2025-04-16 | 24.91 | $22.65 | 150500 |
| 2025-04-15 | 25.28 | $23.37 | 112900 |
| 2025-04-14 | 25.60 | $23.27 | 187600 |
| 2025-04-11 | 25.97 | $23.11 | 191300 |
| 2025-04-10 | 26.36 | $22.85 | 297823 |
| 2025-04-09 | 26.70 | $24.74 | 355425 |
| 2025-04-08 | 26.98 | $20.49 | 256712 |
| 2025-04-07 | 27.47 | $21.46 | 449200 |
| 2025-04-04 | 27.91 | $21.28 | 447534 |
| 2025-04-03 | 28.46 | $22.55 | 320322 |
| 2025-04-02 | 28.95 | $26.21 | 135662 |
| 2025-04-01 | 29.33 | $25.75 | 144920 |
| 2025-03-31 | 29.69 | $25.61 | 216609 |
| 2025-03-28 | 30.00 | $25.94 | 154900 |
| 2025-03-27 | 30.41 | $27.01 | 194000 |
| 2025-03-26 | 30.74 | $27.41 | 210730 |
| 2025-03-25 | 31.29 | $28.11 | 166645 |
| 2025-03-24 | 31.51 | $28.87 | 249500 |
| 2025-03-21 | 31.75 | $28.35 | 723424 |
| 2025-03-20 | 32.06 | $29.19 | 188603 |
| 2025-03-19 | 32.43 | $30.02 | 214000 |
| 2025-03-18 | 32.72 | $29.78 | 177400 |
| 2025-03-17 | 33.02 | $30.65 | 193567 |
| 2025-03-14 | 33.22 | $30.85 | 132332 |
| 2025-03-13 | 33.43 | $29.79 | 125138 |
| 2025-03-12 | 33.52 | $30.36 | 172300 |
| 2025-03-11 | 33.61 | $30.18 | 186100 |
| 2025-03-10 | 33.74 | $30.22 | 255946 |
| 2025-03-07 | 33.87 | $32.43 | 231300 |
| 2025-03-06 | 33.96 | $32.22 | 240700 |
| 2025-03-05 | 34.06 | $33.76 | 237818 |
| 2025-03-04 | 33.97 | $32.98 | 438900 |
| 2025-03-03 | 33.90 | $31.81 | 259938 |
| 2025-02-28 | 33.92 | $34.26 | 271319 |
| 2025-02-27 | 33.81 | $33.53 | 446719 |
| 2025-02-26 | 33.73 | $38.44 | 1.0M |
| 2025-02-25 | 33.44 | $32.50 | 215800 |
| 2025-02-24 | 33.40 | $33.69 | 216100 |
| 2025-02-21 | 33.39 | $34.49 | 187200 |
| 2025-02-20 | 33.36 | $36.56 | 213042 |
| 2025-02-19 | 33.23 | $35.93 | 275249 |
| 2025-02-18 | 33.15 | $35.78 | 290511 |
| 2025-02-14 | 33.07 | $34.67 | 236734 |
| 2025-02-13 | 33.00 | $34.96 | 412070 |
| 2025-02-12 | 32.94 | $31.72 | 186300 |
| 2025-02-11 | 32.97 | $32.15 | 94645 |
| 2025-02-10 | 32.95 | $32.73 | 132800 |
| 2025-02-07 | 32.91 | $32.81 | 273020 |
| 2025-02-06 | 32.89 | $34.13 | 1.1M |
| 2025-02-05 | 32.84 | $34.25 | 376834 |
| 2025-02-04 | 32.78 | $32.08 | 255217 |
| 2025-02-03 | 32.78 | $31.52 | 292714 |
| 2025-01-31 | 32.80 | $32.21 | 414147 |
| 2025-01-30 | 32.77 | $32.13 | 263700 |
| 2025-01-29 | 32.76 | $31.87 | 292400 |
| 2025-01-28 | 32.79 | $32.60 | 356031 |
| 2025-01-27 | 32.82 | $31.70 | 360029 |
| 2025-01-24 | 32.85 | $33.58 | 271300 |
| 2025-01-23 | 32.76 | $33.87 | 287040 |
| 2025-01-22 | 32.62 | $34.00 | 297104 |
| 2025-01-21 | 32.47 | $34.24 | 305606 |
| 2025-01-17 | 32.30 | $34.18 | 374621 |
| 2025-01-16 | 32.21 | $33.33 | 293200 |
| 2025-01-15 | 32.20 | $33.77 | 321700 |
| 2025-01-14 | 32.14 | $32.30 | 249848 |
| 2025-01-13 | 32.14 | $31.70 | 324500 |
| 2025-01-10 | 32.18 | $31.98 | 373600 |
| 2025-01-08 | 32.14 | $32.40 | 275500 |
| 2025-01-07 | 32.10 | $33.05 | 252800 |
| 2025-01-06 | 32.03 | $33.14 | 311615 |
| 2025-01-03 | 31.87 | $32.05 | 256200 |
| 2025-01-02 | 31.81 | $31.90 | 325900 |
| 2024-12-31 | 31.77 | $31.55 | 196100 |
| 2024-12-30 | 31.67 | $32.04 | 210840 |
| 2024-12-27 | 31.55 | $32.37 | 280945 |
| 2024-12-26 | 31.39 | $33.18 | 254846 |
| 2024-12-24 | 31.21 | $32.27 | 127706 |
| 2024-12-23 | 31.11 | $31.82 | 210600 |
| 2024-12-20 | 31.04 | $31.11 | 512000 |
| 2024-12-19 | 30.92 | $30.92 | 288915 |
| 2024-12-18 | 30.77 | $31.01 | 298500 |
| 2024-12-17 | 30.64 | $32.22 | 284700 |
| 2024-12-16 | 30.40 | $33.25 | 304134 |
| 2024-12-13 | 30.09 | $32.63 | 237223 |
| 2024-12-12 | 29.82 | $32.25 | 221711 |
| 2024-12-11 | 29.60 | $32.39 | 240600 |
| 2024-12-10 | 29.38 | $31.24 | 400141 |
| 2024-12-09 | 29.22 | $31.55 | 305000 |
| 2024-12-06 | 29.06 | $31.65 | 467928 |
| 2024-12-05 | 28.94 | $29.96 | 240736 |
| 2024-12-04 | 28.70 | $30.87 | 191600 |
| 2024-12-03 | 28.35 | $31.09 | 295839 |
| 2024-12-02 | 27.98 | $29.57 | 311200 |
| 2024-11-29 | 27.69 | $29.74 | 74300 |
| 2024-11-27 | 27.37 | $29.15 | 134901 |
| 2024-11-26 | 27.13 | $29.47 | 176100 |
| 2024-11-25 | 26.91 | $30.27 | 276000 |
| 2024-11-22 | 26.61 | $30.44 | 363500 |
| 2024-11-21 | 26.29 | $28.67 | 125844 |
| 2024-11-20 | 26.04 | $28.05 | 105100 |
| 2024-11-19 | 25.83 | $28.28 | 117600 |
| 2024-11-18 | 25.61 | $27.44 | 97355 |
| 2024-11-15 | 25.44 | $27.01 | 130837 |
| 2024-11-14 | 25.30 | $27.38 | 125200 |
| 2024-11-13 | 25.17 | $27.69 | 195600 |
| 2024-11-12 | 25.02 | $27.99 | 174228 |
| 2024-11-11 | 24.86 | $28.15 | 201532 |
| 2024-11-08 | 24.71 | $28.27 | 420200 |
| 2024-11-07 | 24.56 | $29.34 | 378134 |
| 2024-11-06 | 24.32 | $25.18 | 199912 |
| 2024-11-05 | 24.29 | $23.91 | 83610 |
| 2024-11-04 | 24.31 | $23.64 | 100505 |
| 2024-11-01 | 24.36 | $23.68 | 129000 |
| 2024-10-31 | 24.42 | $23.34 | 140623 |
| 2024-10-30 | 24.48 | $24.42 | 78105 |
| 2024-10-29 | 24.49 | $25.04 | 60308 |
| 2024-10-28 | 24.44 | $24.37 | 91740 |
| 2024-10-25 | 24.43 | $23.95 | 86600 |
| 2024-10-24 | 24.45 | $23.60 | 71600 |
| 2024-10-23 | 24.52 | $23.84 | 86310 |
| 2024-10-22 | 24.53 | $24.02 | 122109 |
| 2024-10-21 | 24.53 | $23.88 | 114131 |
| 2024-10-18 | 24.50 | $24.39 | 79566 |
| 2024-10-17 | 24.44 | $24.76 | 101833 |
| 2024-10-16 | 24.37 | $24.60 | 114801 |
| 2024-10-15 | 24.29 | $24.75 | 127700 |
| 2024-10-14 | 24.22 | $25.19 | 81659 |
| 2024-10-11 | 24.14 | $25.26 | 79400 |
| 2024-10-10 | 24.12 | $24.50 | 126901 |
| 2024-10-09 | 24.11 | $24.56 | 70900 |
| 2024-10-08 | 24.10 | $24.45 | 118614 |
| 2024-10-07 | 24.06 | $24.53 | 136700 |
| 2024-10-04 | 23.98 | $24.99 | 115161 |
| 2024-10-03 | 23.88 | $24.50 | 137339 |
| 2024-10-02 | 23.80 | $24.71 | 163000 |
| 2024-10-01 | 23.68 | $23.88 | 157150 |
| 2024-09-30 | 23.63 | $24.15 | 128907 |
| 2024-09-27 | 23.62 | $24.35 | 135700 |
| 2024-09-26 | 23.60 | $25.12 | 145120 |
| 2024-09-25 | 23.51 | $24.01 | 141200 |
| 2024-09-24 | 23.50 | $23.99 | 247501 |
| 2024-09-23 | 23.49 | $23.36 | 232617 |
| 2024-09-20 | 23.55 | $23.11 | 794000 |
| 2024-09-19 | 23.59 | $23.42 | 288823 |
| 2024-09-18 | 23.63 | $23.03 | 272018 |
| 2024-09-17 | 23.68 | $23.26 | 186800 |
| 2024-09-16 | 23.70 | $23.64 | 175405 |
| 2024-09-13 | 23.70 | $24.92 | 235300 |
| 2024-09-12 | 23.66 | $24.15 | 261700 |
| 2024-09-11 | 23.57 | $24.41 | 209800 |
| 2024-09-10 | 23.43 | $23.66 | 174800 |
| 2024-09-09 | 23.26 | $22.91 | 192600 |
| 2024-09-06 | 23.14 | $23.02 | 197100 |
| 2024-09-05 | 23.01 | $22.81 | 138700 |
| 2024-09-04 | 22.84 | $22.45 | 101647 |
| 2024-09-03 | 22.52 | $22.75 | 235105 |
| 2024-08-30 | 22.21 | $23.94 | 252300 |
| 2024-08-29 | 21.88 | $23.97 | 111800 |
| 2024-08-28 | 21.60 | $23.43 | 104400 |
| 2024-08-27 | 21.43 | $23.83 | 131301 |
| 2024-08-26 | 21.21 | $23.69 | 286948 |
| 2024-08-23 | 21.03 | $24.65 | 237710 |
| 2024-08-22 | 20.83 | $23.90 | 132400 |
| 2024-08-21 | 20.62 | $24.26 | 141201 |
| 2024-08-20 | 20.40 | $23.93 | 120834 |
| 2024-08-19 | 20.24 | $23.66 | 116700 |
| 2024-08-16 | 20.09 | $23.71 | 156700 |
| 2024-08-15 | 19.89 | $24.05 | 211700 |
| 2024-08-14 | 19.70 | $22.35 | 186229 |
| 2024-08-13 | 19.64 | $21.72 | 214000 |
| 2024-08-12 | 19.64 | $20.18 | 218200 |
| 2024-08-09 | 19.66 | $20.44 | 603200 |
| 2024-08-08 | 19.65 | $20.46 | 305525 |
| 2024-08-07 | 19.62 | $19.44 | 261303 |
| 2024-08-06 | 19.63 | $16.13 | 174350 |
| 2024-08-05 | 19.77 | $16.40 | 245605 |
| 2024-08-02 | 19.91 | $17.39 | 214114 |
| 2024-08-01 | 19.98 | $18.34 | 137747 |
| 2024-07-31 | 20.00 | $20.05 | 135949 |
| 2024-07-30 | 19.93 | $19.53 | 99700 |
| 2024-07-29 | 19.88 | $20.10 | 115700 |
| 2024-07-26 | 19.84 | $20.57 | 121246 |
| 2024-07-25 | 19.78 | $19.78 | 130332 |
| 2024-07-24 | 19.71 | $19.84 | 105209 |
| 2024-07-23 | 19.64 | $20.62 | 78000 |
| 2024-07-22 | 19.53 | $20.60 | 116782 |
| 2024-07-19 | 19.46 | $19.78 | 96892 |
| 2024-07-18 | 19.42 | $20.33 | 98769 |
| 2024-07-17 | 19.37 | $21.04 | 163493 |
| 2024-07-16 | 19.32 | $21.68 | 99606 |
| 2024-07-15 | 19.24 | $20.75 | 93993 |
| 2024-07-12 | 19.23 | $20.24 | 125087 |
| 2024-07-11 | 19.28 | $19.83 | 112879 |
| 2024-07-10 | 19.31 | $19.50 | 85272 |
| 2024-07-09 | 19.36 | $18.94 | 68207 |
| 2024-07-08 | 19.42 | $19.21 | 75753 |
| 2024-07-05 | 19.47 | $18.92 | 85059 |
| 2024-07-03 | 19.53 | $18.71 | 57859 |
| 2024-07-02 | 19.57 | $18.71 | 94948 |
| 2024-07-01 | 19.61 | $18.50 | 133695 |
| 2024-06-28 | 19.68 | $19.29 | 220166 |
| 2024-06-27 | 19.70 | $19.23 | 168580 |
| 2024-06-26 | 19.73 | $18.49 | 177556 |
| 2024-06-25 | 19.80 | $18.39 | 247807 |
| 2024-06-24 | 19.86 | $18.52 | 256926 |
| 2024-06-21 | 19.90 | $19.16 | 723513 |
| 2024-06-20 | 19.94 | $19.00 | 250652 |
| 2024-06-18 | 20.01 | $19.34 | 277574 |
| 2024-06-17 | 20.04 | $19.98 | 139378 |
| 2024-06-14 | 20.05 | $20.18 | 277634 |
| 2024-06-13 | 20.05 | $20.55 | 109828 |
| 2024-06-12 | 20.04 | $21.18 | 122050 |
| 2024-06-11 | 19.99 | $20.42 | 123384 |
| 2024-06-10 | 19.94 | $20.47 | 128007 |
| 2024-06-07 | 19.90 | $20.06 | 92652 |
| 2024-06-06 | 19.91 | $20.26 | 72972 |
| 2024-06-05 | 19.95 | $20.25 | 111675 |
| 2024-06-04 | 19.98 | $19.48 | 120920 |
| 2024-06-03 | 20.06 | $19.48 | 146068 |
| 2024-05-31 | 20.11 | $19.92 | 167238 |
| 2024-05-30 | 20.12 | $19.65 | 105555 |
| 2024-05-29 | 20.13 | $19.74 | 141089 |
| 2024-05-28 | 20.15 | $19.87 | 116462 |
| 2024-05-24 | 20.18 | $19.67 | 148816 |
| 2024-05-23 | 20.19 | $19.29 | 195354 |
| 2024-05-22 | 20.22 | $20.02 | 148106 |
| 2024-05-21 | 20.20 | $20.29 | 85039 |
| 2024-05-20 | 20.15 | $20.11 | 145096 |
| 2024-05-17 | 20.09 | $20.16 | 239451 |
| 2024-05-16 | 20.02 | $20.16 | 152186 |
| 2024-05-15 | 19.97 | $20.40 | 113840 |
| 2024-05-14 | 19.92 | $20.08 | 114635 |
| 2024-05-13 | 19.94 | $19.47 | 185228 |
| 2024-05-10 | 19.99 | $19.61 | 133833 |
| 2024-05-09 | 20.07 | $20.25 | 192885 |
| 2024-05-08 | 20.16 | $21.17 | 86601 |
| 2024-05-07 | 20.19 | $20.78 | 135483 |
| 2024-05-06 | 20.31 | $20.98 | 63451 |
| 2024-05-03 | 20.39 | $20.53 | 71049 |
| 2024-05-02 | 20.48 | $20.13 | 99654 |
| 2024-05-01 | 20.60 | $19.81 | 88593 |
| 2024-04-30 | 20.76 | $20.27 | 125300 |
| 2024-04-29 | 20.87 | $20.35 | 76398 |
| 2024-04-26 | 21.00 | $19.98 | 67037 |
| 2024-04-25 | 21.14 | $19.76 | 95105 |
| 2024-04-24 | 21.29 | $19.69 | 120890 |
| 2024-04-23 | 21.40 | $19.31 | 98450 |
| 2024-04-22 | 21.56 | $18.91 | 125898 |
| 2024-04-19 | 21.76 | $18.66 | 129392 |
| 2024-04-18 | 21.99 | $19.16 | 100114 |
| 2024-04-17 | 22.19 | $19.53 | 101423 |
| 2024-04-16 | 22.34 | $20.41 | 100493 |
| 2024-04-15 | 22.45 | $20.53 | 104595 |
| 2024-04-12 | 22.58 | $21.14 | 94980 |
| 2024-04-11 | 22.68 | $22.11 | 69838 |
| 2024-04-10 | 22.79 | $21.83 | 99996 |
| 2024-04-09 | 22.93 | $23.12 | 71175 |
| 2024-04-08 | 23.02 | $22.55 | 54733 |
| 2024-04-05 | 23.11 | $22.32 | 67941 |
| 2024-04-04 | 23.19 | $22.60 | 93378 |
| 2024-04-03 | 23.22 | $22.97 | 82003 |
| 2024-04-02 | 23.19 | $22.48 | 122172 |
| 2024-04-01 | 23.23 | $22.96 | 134896 |
| 2024-03-28 | 23.26 | $22.71 | 101992 |
| 2024-03-27 | 23.25 | $22.71 | 73478 |
| 2024-03-26 | 23.22 | $22.03 | 81381 |
| 2024-03-25 | 23.22 | $22.38 | 53081 |
| 2024-03-22 | 23.23 | $23.00 | 103954 |
| 2024-03-21 | 23.19 | $23.19 | 157919 |
| 2024-03-20 | 23.14 | $23.30 | 110960 |
| 2024-03-19 | 23.10 | $22.38 | 115129 |
| 2024-03-18 | 23.12 | $22.60 | 163265 |
| 2024-03-15 | 23.14 | $23.17 | 563816 |
| 2024-03-14 | 23.21 | $23.22 | 149018 |
| 2024-03-13 | 23.27 | $24.31 | 116064 |
| 2024-03-12 | 23.07 | $24.62 | 128532 |
| 2024-03-11 | 22.93 | $24.89 | 170164 |
| 2024-03-08 | 22.77 | $24.31 | 187849 |
| 2024-03-07 | 22.59 | $24.03 | 118826 |
| 2024-03-06 | 22.35 | $23.11 | 127300 |
| 2024-03-05 | 22.17 | $22.48 | 157382 |
| 2024-03-04 | 22.03 | $23.20 | 219443 |
| 2024-03-01 | 21.81 | $23.47 | 160249 |
| 2024-02-29 | 21.59 | $22.64 | 189326 |
| 2024-02-28 | 21.42 | $22.14 | 140013 |
| 2024-02-27 | 21.30 | $21.90 | 149278 |
| 2024-02-26 | 21.22 | $22.54 | 112110 |
| 2024-02-23 | 21.09 | $22.20 | 180857 |
| 2024-02-22 | 21.01 | $22.33 | 144611 |
| 2024-02-21 | 20.94 | $22.54 | 153139 |
| 2024-02-20 | 20.87 | $22.73 | 187993 |
| 2024-02-16 | 20.79 | $23.05 | 243274 |
| 2024-02-15 | 20.66 | $24.49 | 240482 |
| 2024-02-14 | 20.44 | $24.51 | 339994 |
| 2024-02-13 | 20.20 | $20.19 | 255863 |
| 2024-02-12 | 20.23 | $21.93 | 140465 |
| 2024-02-09 | 20.18 | $21.64 | 124218 |
| 2024-02-08 | 20.16 | $20.62 | 156294 |
| 2024-02-07 | 20.20 | $19.32 | 73358 |
| 2024-02-06 | 20.32 | $19.47 | 126613 |
| 2024-02-05 | 20.43 | $19.59 | 195063 |
| 2024-02-02 | 20.51 | $18.84 | 127326 |
| 2024-02-01 | 20.63 | $19.21 | 180962 |
| 2024-01-31 | 20.72 | $19.20 | 147194 |
| 2024-01-30 | 20.85 | $19.67 | 111258 |
| 2024-01-29 | 21.00 | $20.33 | 86460 |
| 2024-01-26 | 21.15 | $19.84 | 83757 |
| 2024-01-25 | 21.33 | $20.67 | 74115 |
| 2024-01-24 | 21.46 | $20.86 | 152481 |
| 2024-01-23 | 21.58 | $21.26 | 92969 |
| 2024-01-22 | 21.69 | $21.07 | 175642 |
| 2024-01-19 | 21.79 | $20.45 | 134917 |
| 2024-01-18 | 21.93 | $20.20 | 110536 |
| 2024-01-17 | 22.08 | $19.70 | 92133 |
| 2024-01-16 | 22.28 | $20.73 | 186443 |
| 2024-01-12 | 22.43 | $20.90 | 67722 |
| 2024-01-11 | 22.51 | $21.32 | 131256 |
| 2024-01-10 | 22.56 | $21.32 | 121080 |
| 2024-01-09 | 22.63 | $21.72 | 97025 |
| 2024-01-08 | 22.62 | $21.78 | 90942 |
| 2024-01-05 | 22.61 | $21.09 | 122422 |
| 2024-01-04 | 22.65 | $21.24 | 183250 |
| 2024-01-03 | 22.66 | $21.11 | 127017 |
| 2024-01-02 | 22.71 | $21.64 | 119070 |
| 2023-12-29 | 22.71 | $22.71 | 85252 |
| 2023-12-28 | 22.66 | $23.31 | 78995 |
| 2023-12-27 | 22.60 | $23.47 | 105132 |
| 2023-12-26 | 22.54 | $23.41 | 108429 |
| 2023-12-22 | 22.49 | $23.09 | 74887 |
| 2023-12-21 | 22.46 | $23.59 | 93842 |
| 2023-12-20 | 22.40 | $23.01 | 195635 |
| 2023-12-19 | 22.36 | $23.26 | 209907 |
| 2023-12-18 | 22.34 | $23.28 | 165973 |
| 2023-12-15 | 22.29 | $23.55 | 436631 |
| 2023-12-14 | 22.21 | $23.88 | 214872 |
| 2023-12-13 | 22.12 | $22.51 | 147679 |
| 2023-12-12 | 22.10 | $22.16 | 127997 |
| 2023-12-11 | 21.99 | $22.74 | 177594 |
| 2023-12-08 | 21.85 | $21.63 | 229707 |
| 2023-12-07 | 21.70 | $21.52 | 186812 |
| 2023-12-06 | 21.61 | $21.79 | 249203 |
| 2023-12-05 | 21.54 | $21.55 | 226976 |
| 2023-12-04 | 21.44 | $22.08 | 315896 |
| 2023-12-01 | 21.31 | $21.58 | 262589 |
| 2023-11-30 | 21.15 | $21.76 | 213077 |
| 2023-11-29 | 20.92 | $22.11 | 221782 |
| 2023-11-28 | 20.67 | $22.34 | 224282 |
| 2023-11-27 | 20.38 | $22.45 | 109412 |
| 2023-11-24 | 20.11 | $22.46 | 103969 |
| 2023-11-22 | 19.85 | $22.35 | 91747 |
| 2023-11-21 | 19.59 | $22.17 | 126155 |
| 2023-11-20 | 19.35 | $22.91 | 196090 |
| 2023-11-17 | 19.09 | $22.23 | 133690 |
| 2023-11-16 | 18.88 | $21.90 | 109234 |
| 2023-11-15 | 18.73 | $22.23 | 231999 |
| 2023-11-14 | 18.56 | $21.98 | 216680 |
| 2023-11-13 | 18.43 | $19.98 | 330675 |
| 2023-11-10 | 18.39 | $19.90 | 191437 |
| 2023-11-09 | 18.33 | $18.75 | 169434 |
| 2023-11-08 | 18.35 | $19.68 | 244769 |
| 2023-11-07 | 18.31 | $20.41 | 231657 |
| 2023-11-06 | 18.24 | $19.59 | 162302 |
| 2023-11-03 | 18.18 | $19.48 | 187822 |
| 2023-11-02 | 18.13 | $18.23 | 175350 |
| 2023-11-01 | 18.15 | $17.16 | 139823 |
| 2023-10-31 | 18.22 | $17.17 | 116756 |
| 2023-10-30 | 18.31 | $16.65 | 176377 |
| 2023-10-27 | 18.46 | $17.05 | 106923 |
| 2023-10-26 | 18.57 | $17.13 | 122415 |
| 2023-10-25 | 18.69 | $17.11 | 161598 |
| 2023-10-24 | 18.79 | $17.55 | 147799 |
| 2023-10-23 | 18.86 | $17.56 | 142583 |
| 2023-10-20 | 18.96 | $18.18 | 127139 |
| 2023-10-19 | 19.04 | $18.83 | 106739 |
| 2023-10-18 | 19.09 | $18.89 | 137868 |
| 2023-10-17 | 19.17 | $19.29 | 183702 |
| 2023-10-16 | 19.25 | $19.16 | 262179 |
| 2023-10-13 | 19.36 | $18.80 | 116095 |
| 2023-10-12 | 19.48 | $19.00 | 152144 |
| 2023-10-11 | 19.60 | $18.98 | 76947 |
| 2023-10-10 | 19.74 | $18.93 | 128462 |
| 2023-10-09 | 19.86 | $18.35 | 156052 |
| 2023-10-06 | 20.02 | $18.55 | 149967 |
| 2023-10-05 | 20.24 | $18.68 | 220670 |
| 2023-10-04 | 20.46 | $18.63 | 106097 |
| 2023-10-03 | 20.69 | $18.95 | 155489 |
| 2023-10-02 | 20.89 | $19.49 | 107931 |
| 2023-09-29 | 21.09 | $19.39 | 150143 |
| 2023-09-28 | 21.28 | $19.45 | 164375 |
| 2023-09-27 | 21.46 | $19.14 | 125836 |
| 2023-09-26 | 21.63 | $18.93 | 120957 |
| 2023-09-25 | 21.79 | $19.59 | 111167 |
| 2023-09-22 | 21.88 | $19.78 | 91161 |
| 2023-09-21 | 21.94 | $19.74 | 105918 |
| 2023-09-20 | 22.03 | $20.52 | 121912 |
| 2023-09-19 | 22.03 | $20.93 | 93907 |
| 2023-09-18 | 22.02 | $21.45 | 78528 |
| 2023-09-15 | 21.98 | $21.13 | 675669 |
| 2023-09-14 | 21.94 | $21.47 | 167563 |
| 2023-09-13 | 21.86 | $21.72 | 230512 |
| 2023-09-12 | 21.79 | $21.38 | 201845 |
| 2023-09-11 | 21.75 | $21.48 | 226349 |
| 2023-09-08 | 21.76 | $23.00 | 100189 |
| 2023-09-07 | 21.71 | $23.04 | 152679 |
| 2023-09-06 | 21.66 | $23.13 | 85470 |
| 2023-09-05 | 21.76 | $23.12 | 99724 |
| 2023-09-01 | 21.88 | $23.40 | 89880 |
| 2023-08-31 | 21.98 | $23.22 | 135428 |
| 2023-08-30 | 22.11 | $23.01 | 204644 |
| 2023-08-29 | 22.26 | $22.51 | 91783 |
| 2023-08-28 | 22.49 | $22.18 | 166185 |
| 2023-08-25 | 22.74 | $21.33 | 68778 |
| 2023-08-24 | 23.03 | $21.08 | 108241 |
| 2023-08-23 | 23.31 | $21.45 | 124622 |
| 2023-08-22 | 23.58 | $20.62 | 98152 |
| 2023-08-21 | 23.89 | $20.67 | 116832 |
| 2023-08-18 | 24.18 | $20.61 | 106023 |
| 2023-08-17 | 24.47 | $20.39 | 159816 |
| 2023-08-16 | 24.75 | $19.81 | 149482 |
| 2023-08-15 | 25.11 | $20.27 | 248843 |
| 2023-08-14 | 25.44 | $20.73 | 202193 |
| 2023-08-11 | 25.73 | $21.62 | 168802 |
| 2023-08-10 | 25.95 | $21.97 | 205669 |
| 2023-08-09 | 26.17 | $22.06 | 280392 |
| 2023-08-08 | 26.36 | $25.11 | 115348 |
| 2023-08-07 | 26.37 | $25.51 | 109330 |
| 2023-08-04 | 26.35 | $25.48 | 79347 |
| 2023-08-03 | 26.32 | $25.74 | 71625 |
| 2023-08-02 | 26.27 | $26.04 | 77397 |
| 2023-08-01 | 26.21 | $27.06 | 134437 |
| 2023-07-31 | 26.15 | $27.16 | 251079 |
| 2023-07-28 | 26.06 | $27.12 | 94811 |
| 2023-07-27 | 25.97 | $26.69 | 90466 |
| 2023-07-26 | 25.87 | $26.91 | 69701 |
| 2023-07-25 | 25.75 | $26.82 | 82457 |
| 2023-07-24 | 25.57 | $26.45 | 75747 |
| 2023-07-21 | 25.41 | $26.52 | 116122 |
| 2023-07-20 | 25.28 | $25.92 | 86071 |
| 2023-07-19 | 25.18 | $27.08 | 132147 |
| 2023-07-18 | 25.07 | $26.80 | 88450 |
| 2023-07-17 | 25.02 | $26.48 | 82713 |
| 2023-07-14 | 24.99 | $26.03 | 75796 |
| 2023-07-13 | 24.99 | $26.36 | 86798 |
| 2023-07-12 | 24.98 | $25.91 | 86575 |
| 2023-07-11 | 24.96 | $25.40 | 92512 |
| 2023-07-10 | 24.92 | $25.01 | 89443 |
| 2023-07-07 | 24.91 | $24.92 | 89998 |
| 2023-07-06 | 24.91 | $24.75 | 99462 |
| 2023-07-05 | 24.90 | $24.81 | 105815 |
| 2023-07-03 | 24.87 | $25.76 | 43169 |
| 2023-06-30 | 24.83 | $25.55 | 91076 |
| 2023-06-29 | 24.80 | $25.19 | 102127 |
| 2023-06-28 | 24.79 | $24.65 | 117961 |
| 2023-06-27 | 24.78 | $24.55 | 123612 |
| 2023-06-26 | 24.76 | $23.32 | 76174 |
| 2023-06-23 | 24.71 | $23.23 | 283884 |
| 2023-06-22 | 24.64 | $23.92 | 82961 |
| 2023-06-21 | 24.56 | $23.93 | 94260 |
| 2023-06-20 | 24.49 | $24.84 | 77901 |
| 2023-06-16 | 24.34 | $25.77 | 374660 |
| 2023-06-15 | 24.14 | $25.81 | 89071 |
| 2023-06-14 | 23.92 | $26.10 | 107990 |
| 2023-06-13 | 23.68 | $26.24 | 135404 |
| 2023-06-12 | 23.45 | $25.47 | 141844 |
| 2023-06-09 | 23.22 | $24.61 | 70176 |
| 2023-06-08 | 23.05 | $24.72 | 120205 |
| 2023-06-07 | 22.88 | $24.95 | 114763 |
| 2023-06-06 | 22.87 | $24.59 | 137504 |
| 2023-06-05 | 22.93 | $24.16 | 113925 |
| 2023-06-02 | 23.00 | $24.97 | 132586 |
| 2023-06-01 | 22.98 | $25.03 | 166648 |
| 2023-05-31 | 22.99 | $25.02 | 642377 |
| 2023-05-30 | 23.00 | $24.27 | 177730 |
| 2023-05-26 | 23.07 | $24.22 | 118529 |
| 2023-05-25 | 23.11 | $22.29 | 116908 |
| 2023-05-24 | 23.25 | $21.98 | 92648 |
| 2023-05-23 | 23.45 | $22.28 | 182365 |
| 2023-05-22 | 23.61 | $22.50 | 133767 |
| 2023-05-19 | 23.82 | $21.79 | 182638 |
| 2023-05-18 | 24.08 | $21.72 | 151969 |
| 2023-05-17 | 24.37 | $21.44 | 129645 |
| 2023-05-16 | 24.68 | $21.32 | 153721 |
| 2023-05-15 | 25.02 | $21.60 | 207743 |
| 2023-05-12 | 25.36 | $20.98 | 327860 |
| 2023-05-11 | 25.73 | $21.09 | 402683 |
| 2023-05-10 | 26.10 | $21.31 | 396515 |
| 2023-05-09 | 26.45 | $24.92 | 138957 |
| 2023-05-08 | 26.65 | $25.63 | 76740 |
| 2023-05-05 | 26.85 | $25.62 | 275453 |
| 2023-05-04 | 27.02 | $24.61 | 139447 |
| 2023-05-03 | 27.24 | $25.11 | 144606 |
| 2023-05-02 | 27.46 | $25.40 | 153897 |
| 2023-05-01 | 27.70 | $25.51 | 71485 |
| 2023-04-28 | 27.95 | $25.13 | 110203 |
| 2023-04-27 | 28.18 | $25.14 | 67168 |
| 2023-04-26 | 28.39 | $25.97 | 69726 |
| 2023-04-25 | 28.52 | $25.47 | 70809 |
| 2023-04-24 | 28.70 | $26.71 | 46902 |
| 2023-04-21 | 28.81 | $27.00 | 58877 |
| 2023-04-20 | 28.92 | $27.37 | 56897 |
| 2023-04-19 | 28.99 | $27.66 | 49914 |
| 2023-04-18 | 29.09 | $28.19 | 46446 |
| 2023-04-17 | 29.16 | $28.43 | 54633 |
| 2023-04-14 | 29.20 | $28.27 | 57443 |
| 2023-04-13 | 29.32 | $28.53 | 55173 |
| 2023-04-12 | 29.37 | $28.31 | 68999 |
| 2023-04-11 | 29.47 | $28.95 | 54850 |
| 2023-04-10 | 29.50 | $29.58 | 54787 |
| 2023-04-06 | 29.54 | $28.96 | 66486 |
| 2023-04-05 | 29.66 | $29.05 | 56866 |
| 2023-04-04 | 29.77 | $29.47 | 76934 |
| 2023-04-03 | 29.86 | $30.36 | 87729 |
| 2023-03-31 | 29.89 | $30.43 | 91630 |
| 2023-03-30 | 29.98 | $29.72 | 70034 |
| 2023-03-29 | 30.09 | $29.28 | 77378 |
| 2023-03-28 | 30.22 | $28.60 | 109543 |
| 2023-03-27 | 30.37 | $29.03 | 115016 |
| 2023-03-24 | 30.51 | $28.99 | 163568 |
| 2023-03-23 | 30.64 | $29.25 | 115349 |
| 2023-03-22 | 30.79 | $28.72 | 136454 |
| 2023-03-21 | 30.94 | $29.63 | 127346 |
| 2023-03-20 | 31.06 | $29.56 | 137542 |
| 2023-03-17 | 31.23 | $29.30 | 953487 |
| 2023-03-16 | 31.40 | $30.59 | 112333 |
| 2023-03-15 | 31.60 | $29.71 | 93654 |
| 2023-03-14 | 31.85 | $30.22 | 109633 |
| 2023-03-13 | 32.05 | $29.56 | 118355 |
| 2023-03-10 | 32.26 | $30.46 | 94287 |
| 2023-03-09 | 32.45 | $31.18 | 88650 |
| 2023-03-08 | 32.62 | $31.39 | 66355 |
| 2023-03-07 | 32.82 | $31.19 | 92718 |
| 2023-03-06 | 32.99 | $31.01 | 117370 |
| 2023-03-03 | 33.20 | $32.18 | 77524 |
| 2023-03-02 | 33.36 | $32.04 | 51202 |
| 2023-03-01 | 33.47 | $31.87 | 59195 |
| 2023-02-28 | 33.54 | $31.56 | 131431 |
| 2023-02-27 | 33.62 | $31.74 | 64649 |
| 2023-02-24 | 33.73 | $31.67 | 64415 |
| 2023-02-23 | 33.84 | $32.21 | 57704 |
| 2023-02-22 | 33.91 | $31.77 | 87881 |
| 2023-02-21 | 33.96 | $31.98 | 106982 |
| 2023-02-17 | 34.04 | $33.01 | 119080 |
| 2023-02-16 | 34.00 | $32.65 | 126469 |
| 2023-02-15 | 33.93 | $34.66 | 129902 |
| 2023-02-14 | 33.80 | $34.65 | 84762 |
| 2023-02-13 | 33.62 | $34.27 | 55598 |
| 2023-02-10 | 33.43 | $33.75 | 110904 |
| 2023-02-09 | 33.24 | $34.25 | 58341 |
| 2023-02-08 | 33.00 | $34.58 | 65903 |
| 2023-02-07 | 32.73 | $35.28 | 64616 |
| 2023-02-06 | 32.35 | $34.70 | 52999 |
| 2023-02-03 | 31.93 | $35.14 | 96928 |
| 2023-02-02 | 31.45 | $35.34 | 121367 |
| 2023-02-01 | 30.98 | $34.38 | 123894 |
| 2023-01-31 | 30.52 | $33.12 | 247435 |
| 2023-01-30 | 30.14 | $33.17 | 58064 |
| 2023-01-27 | 29.77 | $33.92 | 43142 |
| 2023-01-26 | 29.31 | $33.87 | 59958 |
| 2023-01-25 | 28.88 | $33.66 | 71850 |
| 2023-01-24 | 28.49 | $32.79 | 46324 |
| 2023-01-23 | 28.17 | $33.58 | 69304 |
| 2023-01-20 | 27.84 | $32.23 | 106898 |
| 2023-01-19 | 27.56 | $31.30 | 73855 |
| 2023-01-18 | 27.33 | $31.93 | 92565 |
| 2023-01-17 | 27.13 | $31.09 | 85086 |
| 2023-01-13 | 26.99 | $30.51 | 73401 |
| 2023-01-12 | 26.91 | $29.88 | 96951 |
| 2023-01-11 | 26.84 | $29.49 | 73628 |
| 2023-01-10 | 26.76 | $29.23 | 122364 |
| 2023-01-09 | 26.64 | $27.59 | 83715 |
| 2023-01-06 | 26.62 | $26.44 | 73839 |
| 2023-01-05 | 26.63 | $25.49 | 59271 |
| 2023-01-04 | 26.69 | $25.83 | 73036 |
| 2023-01-03 | 26.72 | $25.29 | 81688 |
| 2022-12-30 | 26.80 | $25.58 | 75039 |
| 2022-12-29 | 26.92 | $25.60 | 73606 |
| 2022-12-28 | 27.00 | $24.72 | 71802 |
| 2022-12-27 | 27.06 | $25.29 | 65397 |
| 2022-12-23 | 27.11 | $25.92 | 51791 |
| 2022-12-22 | 27.18 | $26.36 | 81031 |
| 2022-12-21 | 27.25 | $27.06 | 66772 |
| 2022-12-20 | 27.26 | $26.62 | 79986 |
| 2022-12-19 | 27.27 | $26.58 | 101764 |
| 2022-12-16 | 27.30 | $28.07 | 852593 |
| 2022-12-15 | 27.32 | $28.30 | 150076 |
| 2022-12-14 | 27.33 | $28.78 | 148486 |
| 2022-12-13 | 27.34 | $28.59 | 119715 |
| 2022-12-12 | 27.31 | $27.83 | 218600 |
| 2022-12-09 | 27.34 | $26.79 | 119588 |
| 2022-12-08 | 27.41 | $27.24 | 137955 |
| 2022-12-07 | 27.35 | $26.61 | 92246 |
| 2022-12-06 | 27.48 | $26.81 | 130688 |
| 2022-12-05 | 27.58 | $26.29 | 150412 |
| 2022-12-02 | 27.68 | $27.00 | 173698 |
| 2022-12-01 | 27.66 | $27.91 | 220073 |
| 2022-11-30 | 27.64 | $27.17 | 251405 |
| 2022-11-29 | 27.67 | $25.98 | 130051 |
| 2022-11-28 | 27.75 | $26.22 | 79909 |
| 2022-11-25 | 27.82 | $27.43 | 50266 |
| 2022-11-23 | 27.77 | $27.77 | 92325 |
| 2022-11-22 | 27.72 | $27.25 | 108673 |
| 2022-11-21 | 27.69 | $26.79 | 108195 |
| 2022-11-18 | 27.64 | $27.26 | 117503 |
| 2022-11-17 | 27.58 | $28.47 | 74999 |
| 2022-11-16 | 27.43 | $28.37 | 77199 |
| 2022-11-15 | 27.28 | $29.03 | 143275 |
| 2022-11-14 | 27.09 | $28.03 | 107968 |
| 2022-11-11 | 26.95 | $28.31 | 109790 |
| 2022-11-10 | 26.74 | $28.19 | 113298 |
| 2022-11-09 | 26.62 | $26.05 | 119231 |
| 2022-11-08 | 26.55 | $29.31 | 83484 |
| 2022-11-07 | 26.35 | $28.86 | 69563 |
| 2022-11-04 | 26.18 | $28.29 | 79411 |
| 2022-11-03 | 26.11 | $26.58 | 82818 |
| 2022-11-02 | 26.20 | $27.45 | 98738 |
| 2022-11-01 | 26.24 | $27.70 | 69405 |
| 2022-10-31 | 26.27 | $27.66 | 127319 |
| 2022-10-28 | 26.24 | $27.62 | 73606 |
| 2022-10-27 | 26.17 | $26.45 | 68424 |
| 2022-10-26 | 26.18 | $26.72 | 62318 |
| 2022-10-25 | 26.21 | $26.66 | 90395 |
| 2022-10-24 | 26.20 | $25.82 | 161565 |
| 2022-10-21 | 26.22 | $26.07 | 147483 |
| 2022-10-20 | 26.25 | $25.48 | 295362 |
| 2022-10-19 | 26.33 | $25.34 | 124395 |
| 2022-10-18 | 26.46 | $25.24 | 106290 |
| 2022-10-17 | 26.57 | $25.15 | 100737 |
| 2022-10-14 | 26.72 | $24.16 | 92807 |
| 2022-10-13 | 26.89 | $25.75 | 129527 |
| 2022-10-12 | 26.99 | $24.74 | 81021 |
| 2022-10-11 | 27.16 | $25.19 | 192866 |
| 2022-10-10 | 27.30 | $25.57 | 96066 |
| 2022-10-07 | 27.49 | $26.79 | 59363 |
| 2022-10-06 | 27.59 | $28.46 | 44171 |
| 2022-10-05 | 27.58 | $28.22 | 66100 |
| 2022-10-04 | 27.57 | $28.30 | 93697 |
| 2022-10-03 | 27.54 | $27.03 | 105319 |
| 2022-09-30 | 27.57 | $26.23 | 116078 |
| 2022-09-29 | 27.65 | $26.64 | 100794 |
| 2022-09-28 | 27.78 | $27.43 | 96257 |
| 2022-09-27 | 27.90 | $26.43 | 120117 |
| 2022-09-26 | 28.07 | $26.26 | 88053 |
| 2022-09-23 | 28.28 | $26.54 | 106917 |
| 2022-09-22 | 28.55 | $27.12 | 72251 |
| 2022-09-21 | 28.74 | $27.85 | 72104 |
| 2022-09-20 | 28.90 | $27.60 | 68703 |
| 2022-09-19 | 29.06 | $28.00 | 86458 |
| 2022-09-16 | 29.27 | $27.56 | 159485 |
| 2022-09-15 | 29.57 | $27.74 | 83708 |
| 2022-09-14 | 29.85 | $28.16 | 71614 |
| 2022-09-13 | 30.17 | $28.16 | 107839 |
| 2022-09-12 | 30.53 | $29.19 | 80245 |
| 2022-09-09 | 30.78 | $28.90 | 67290 |
| 2022-09-08 | 30.97 | $28.19 | 99861 |
| 2022-09-07 | 31.24 | $28.00 | 101875 |
| 2022-09-06 | 31.46 | $27.82 | 114731 |
| 2022-09-02 | 31.95 | $27.67 | 144708 |
| 2022-09-01 | 32.51 | $27.79 | 185997 |
| 2022-08-31 | 33.07 | $29.27 | 207264 |
| 2022-08-30 | 33.56 | $29.72 | 116696 |
| 2022-08-29 | 33.94 | $29.85 | 84782 |
| 2022-08-26 | 34.30 | $30.47 | 66908 |
| 2022-08-25 | 34.63 | $31.95 | 76006 |
| 2022-08-24 | 34.87 | $30.98 | 71704 |
| 2022-08-23 | 35.15 | $30.96 | 161464 |
| 2022-08-22 | 35.35 | $30.77 | 98281 |
| 2022-08-19 | 35.58 | $32.24 | 93748 |
| 2022-08-18 | 35.75 | $33.48 | 240227 |
| 2022-08-17 | 35.93 | $33.48 | 66016 |
| 2022-08-16 | 36.09 | $34.49 | 161137 |
| 2022-08-15 | 36.10 | $35.30 | 103609 |
| 2022-08-12 | 36.02 | $34.33 | 125254 |
| 2022-08-11 | 36.02 | $32.69 | 130449 |
| 2022-08-10 | 36.09 | $33.63 | 183889 |
| 2022-08-09 | 36.13 | $32.28 | 268599 |
| 2022-08-08 | 36.21 | $37.70 | 80849 |
| 2022-08-05 | 36.04 | $38.84 | 51131 |
| 2022-08-04 | 35.81 | $39.05 | 59618 |
| 2022-08-03 | 35.60 | $38.97 | 146143 |
| 2022-08-02 | 35.40 | $37.31 | 57820 |
| 2022-08-01 | 35.20 | $37.00 | 91646 |
| 2022-07-29 | 35.00 | $37.23 | 125895 |
| 2022-07-28 | 34.81 | $36.72 | 52991 |
| 2022-07-27 | 34.64 | $36.53 | 68640 |
| 2022-07-26 | 34.49 | $34.94 | 42183 |
| 2022-07-25 | 34.48 | $35.29 | 52067 |
| 2022-07-22 | 34.44 | $35.80 | 64658 |
| 2022-07-21 | 34.33 | $37.03 | 97081 |
| 2022-07-20 | 34.15 | $36.61 | 301856 |
| 2022-07-19 | 33.99 | $34.77 | 206812 |
| 2022-07-18 | 33.90 | $33.75 | 82926 |
| 2022-07-15 | 33.83 | $34.20 | 179621 |
| 2022-07-14 | 33.82 | $34.25 | 66979 |
| 2022-07-13 | 33.76 | $34.31 | 60249 |
| 2022-07-12 | 33.68 | $33.98 | 87999 |
| 2022-07-11 | 33.73 | $34.15 | 81360 |
| 2022-07-08 | 33.81 | $34.35 | 148661 |
| 2022-07-07 | 33.92 | $34.91 | 137730 |
| 2022-07-06 | 34.04 | $34.80 | 173024 |
| 2022-07-05 | 34.10 | $33.48 | 146824 |
| 2022-07-01 | 34.25 | $32.86 | 101799 |
| 2022-06-30 | 34.52 | $33.56 | 122941 |
| 2022-06-29 | 34.68 | $33.25 | 54661 |
| 2022-06-28 | 34.82 | $33.55 | 81577 |
| 2022-06-27 | 35.00 | $34.67 | 47909 |
| 2022-06-24 | 35.04 | $34.45 | 141151 |
| 2022-06-23 | 35.00 | $33.73 | 71014 |
| 2022-06-22 | 34.96 | $33.34 | 113046 |
| 2022-06-21 | 34.95 | $33.41 | 97024 |
| 2022-06-17 | 34.94 | $33.08 | 315561 |
| 2022-06-16 | 34.93 | $32.27 | 132469 |
| 2022-06-15 | 34.96 | $34.01 | 100408 |
| 2022-06-14 | 34.97 | $32.95 | 102581 |
| 2022-06-13 | 35.01 | $32.71 | 149348 |
| 2022-06-10 | 35.10 | $35.04 | 92399 |
| 2022-06-09 | 34.99 | $35.84 | 93543 |
| 2022-06-08 | 34.81 | $36.49 | 90448 |
| 2022-06-07 | 34.73 | $37.23 | 123762 |
| 2022-06-06 | 34.58 | $36.14 | 69921 |
| 2022-06-03 | 34.57 | $36.51 | 96840 |
| 2022-06-02 | 34.56 | $38.19 | 118838 |
| 2022-06-01 | 34.56 | $36.79 | 100362 |
| 2022-05-31 | 34.57 | $36.07 | 121503 |
| 2022-05-27 | 34.62 | $37.14 | 104046 |
| 2022-05-26 | 34.58 | $35.48 | 204898 |
| 2022-05-25 | 34.65 | $33.53 | 126959 |
| 2022-05-24 | 34.73 | $32.90 | 194128 |
| 2022-05-23 | 34.84 | $33.15 | 81382 |
| 2022-05-20 | 34.96 | $33.27 | 131135 |
| 2022-05-19 | 35.07 | $32.90 | 115012 |
| 2022-05-18 | 35.22 | $32.83 | 222823 |
| 2022-05-17 | 35.40 | $34.31 | 82202 |
| 2022-05-16 | 35.48 | $33.68 | 315314 |
| 2022-05-13 | 35.55 | $34.54 | 317235 |
| 2022-05-12 | 35.57 | $32.89 | 185097 |
| 2022-05-11 | 35.73 | $32.16 | 306990 |
| 2022-05-10 | 35.90 | $34.91 | 196863 |
| 2022-05-09 | 35.86 | $34.21 | 135089 |
| 2022-05-06 | 35.94 | $35.99 | 103066 |
| 2022-05-05 | 36.01 | $36.29 | 142883 |
| 2022-05-04 | 36.08 | $38.18 | 82893 |
| 2022-05-03 | 36.12 | $37.06 | 81665 |
| 2022-05-02 | 36.31 | $36.94 | 326562 |
| 2022-04-29 | 36.54 | $36.34 | 167751 |
| 2022-04-28 | 36.76 | $36.89 | 146302 |
| 2022-04-27 | 36.93 | $35.11 | 108977 |
| 2022-04-26 | 37.26 | $35.13 | 190636 |
| 2022-04-25 | 37.50 | $35.51 | 86022 |
| 2022-04-22 | 37.74 | $35.57 | 97530 |
| 2022-04-21 | 37.98 | $35.86 | 225864 |
| 2022-04-20 | 38.14 | $36.42 | 142167 |
| 2022-04-19 | 38.29 | $36.00 | 119159 |
| 2022-04-18 | 38.45 | $34.95 | 117954 |
| 2022-04-14 | 38.71 | $34.89 | 100202 |
| 2022-04-13 | 38.92 | $36.24 | 147791 |
| 2022-04-12 | 39.06 | $35.44 | 196913 |
| 2022-04-11 | 39.16 | $34.21 | 318251 |
| 2022-04-08 | 39.27 | $35.69 | 84626 |
| 2022-04-07 | 39.36 | $37.48 | 147356 |
| 2022-04-06 | 39.43 | $37.76 | 94277 |
| 2022-04-05 | 39.50 | $38.98 | 105340 |
| 2022-04-04 | 39.49 | $40.84 | 121321 |
| 2022-04-01 | 39.33 | $41.53 | 256391 |
| 2022-03-31 | 39.22 | $40.65 | 94083 |
| 2022-03-30 | 39.16 | $40.38 | 69246 |
| 2022-03-29 | 39.17 | $41.58 | 97211 |
| 2022-03-28 | 39.06 | $40.00 | 69240 |
| 2022-03-25 | 39.10 | $40.29 | 303759 |
| 2022-03-24 | 39.11 | $40.44 | 76559 |
| 2022-03-23 | 39.11 | $39.01 | 78151 |
| 2022-03-22 | 39.07 | $39.51 | 88854 |
| 2022-03-21 | 39.05 | $39.16 | 85757 |
| 2022-03-18 | 39.10 | $40.21 | 229737 |
| 2022-03-17 | 39.10 | $39.05 | 77521 |
| 2022-03-16 | 39.24 | $38.95 | 91340 |
| 2022-03-15 | 39.29 | $37.47 | 90319 |
| 2022-03-14 | 39.27 | $36.46 | 119331 |
| 2022-03-11 | 39.27 | $37.38 | 63219 |
| 2022-03-10 | 39.25 | $39.01 | 70989 |
| 2022-03-09 | 39.24 | $39.14 | 92043 |
| 2022-03-08 | 39.19 | $38.68 | 91495 |
| 2022-03-07 | 39.09 | $37.68 | 99485 |
| 2022-03-04 | 39.03 | $39.41 | 136448 |
| 2022-03-03 | 38.84 | $39.48 | 86418 |
| 2022-03-02 | 38.74 | $40.55 | 104079 |
| 2022-03-01 | 38.54 | $39.32 | 110198 |
| 2022-02-28 | 38.45 | $40.77 | 109458 |
| 2022-02-25 | 38.17 | $40.43 | 83805 |
| 2022-02-24 | 37.82 | $40.60 | 131238 |
| 2022-02-23 | 37.55 | $38.13 | 117498 |
| 2022-02-22 | 37.40 | $39.06 | 122364 |
| 2022-02-18 | 37.31 | $40.14 | 97121 |
| 2022-02-17 | 37.12 | $40.26 | 98150 |
| 2022-02-16 | 36.94 | $41.91 | 138080 |
| 2022-02-15 | 36.72 | $40.00 | 130119 |
| 2022-02-14 | 36.62 | $37.02 | 154056 |
| 2022-02-11 | 36.80 | $36.43 | 98368 |
| 2022-02-10 | 36.99 | $37.03 | 83322 |
| 2022-02-09 | 37.20 | $38.84 | 76892 |
| 2022-02-08 | 37.29 | $38.15 | 99178 |
| 2022-02-07 | 37.34 | $36.54 | 101556 |
| 2022-02-04 | 37.46 | $36.62 | 90018 |
| 2022-02-03 | 37.67 | $35.55 | 90667 |
| 2022-02-02 | 37.93 | $37.40 | 150098 |
| 2022-02-01 | 38.29 | $36.54 | 177572 |
| 2022-01-31 | 38.73 | $37.67 | 207943 |
| 2022-01-28 | 39.01 | $34.98 | 143621 |
| 2022-01-27 | 39.44 | $33.60 | 119867 |
| 2022-01-26 | 39.96 | $35.05 | 155503 |
| 2022-01-25 | 40.41 | $35.20 | 86265 |
| 2022-01-24 | 40.92 | $37.19 | 188234 |
| 2022-01-21 | 41.28 | $36.47 | 160137 |
| 2022-01-20 | 41.66 | $36.51 | 100422 |
| 2022-01-19 | 42.03 | $37.64 | 121441 |
| 2022-01-18 | 42.26 | $38.02 | 114760 |
| 2022-01-14 | 42.52 | $40.56 | 80774 |
| 2022-01-13 | 42.62 | $40.19 | 89900 |
| 2022-01-12 | 42.83 | $41.33 | 178445 |
| 2022-01-11 | 42.89 | $40.50 | 104342 |
| 2022-01-10 | 43.02 | $39.29 | 136847 |
| 2022-01-07 | 43.25 | $38.94 | 96582 |
| 2022-01-06 | 43.53 | $40.69 | 108670 |
| 2022-01-05 | 43.82 | $40.90 | 117275 |
| 2022-01-04 | 44.05 | $44.43 | 99701 |
| 2022-01-03 | 43.98 | $45.51 | 90712 |
| 2021-12-31 | 43.85 | $43.24 | 98972 |
| 2021-12-30 | 43.90 | $43.57 | 96915 |
| 2021-12-29 | 43.95 | $43.99 | 76336 |
| 2021-12-28 | 43.95 | $44.06 | 80949 |
| 2021-12-27 | 44.02 | $45.38 | 78976 |
| 2021-12-23 | 43.95 | $44.38 | 62414 |
| 2021-12-22 | 44.03 | $44.12 | 95327 |
| 2021-12-21 | 44.12 | $43.88 | 132607 |
| 2021-12-20 | 44.25 | $42.17 | 158621 |
| 2021-12-17 | 44.55 | $43.23 | 321759 |
| 2021-12-16 | 44.87 | $42.52 | 161008 |
| 2021-12-15 | 45.21 | $44.54 | 124537 |
| 2021-12-14 | 45.50 | $42.54 | 87947 |
| 2021-12-13 | 45.79 | $42.99 | 114198 |
| 2021-12-10 | 46.03 | $43.86 | 107360 |
| 2021-12-09 | 46.24 | $44.67 | 72201 |
| 2021-12-08 | 46.28 | $46.41 | 117653 |
| 2021-12-07 | 46.24 | $45.46 | 111884 |
| 2021-12-06 | 46.42 | $43.14 | 103958 |
| 2021-12-03 | 46.68 | $42.77 | 109598 |
| 2021-12-02 | 46.95 | $44.32 | 104273 |
| 2021-12-01 | 47.11 | $44.55 | 129798 |
| 2021-11-30 | 47.22 | $44.10 | 154667 |
| 2021-11-29 | 47.35 | $45.36 | 120111 |
| 2021-11-26 | 47.36 | $44.04 | 85834 |
| 2021-11-24 | 47.42 | $46.01 | 60249 |
| 2021-11-23 | 47.34 | $45.80 | 100756 |
| 2021-11-22 | 47.29 | $46.46 | 126291 |
| 2021-11-19 | 47.19 | $48.19 | 82642 |
| 2021-11-18 | 46.95 | $49.57 | 113711 |
| 2021-11-17 | 46.65 | $49.45 | 115659 |
| 2021-11-16 | 46.33 | $50.40 | 121814 |
| 2021-11-15 | 45.96 | $48.15 | 92016 |
| 2021-11-12 | 45.67 | $47.82 | 114675 |
| 2021-11-11 | 45.41 | $48.06 | 99882 |
| 2021-11-10 | 45.15 | $45.55 | 317193 |
| 2021-11-09 | 44.95 | $45.52 | 159746 |
| 2021-11-08 | 44.74 | $49.20 | 165544 |
| 2021-11-05 | 44.37 | $48.29 | 113552 |
| 2021-11-04 | 44.06 | $48.11 | 102026 |
| 2021-11-03 | 43.76 | $47.66 | 80545 |
| 2021-11-02 | 43.45 | $46.73 | 99892 |
| 2021-11-01 | 43.19 | $46.63 | 195518 |
| 2021-10-29 | 42.91 | $45.61 | 102373 |
| 2021-10-28 | 42.77 | $45.16 | 88670 |
| 2021-10-27 | 42.65 | $44.51 | 86032 |
| 2021-10-26 | 42.52 | $44.69 | 121433 |
| 2021-10-25 | 42.42 | $44.54 | 68852 |
| 2021-10-22 | 42.42 | $43.25 | 57820 |
| 2021-10-21 | 42.51 | $43.72 | 85831 |
| 2021-10-20 | 42.60 | $43.01 | 71580 |
| 2021-10-19 | 42.65 | $42.92 | 88753 |
| 2021-10-18 | 42.65 | $42.35 | 72683 |
| 2021-10-15 | 42.66 | $42.67 | 80244 |
| 2021-10-14 | 42.79 | $42.87 | 89919 |
| 2021-10-13 | 42.96 | $41.60 | 82325 |
| 2021-10-12 | 43.16 | $41.34 | 108966 |
| 2021-10-11 | 43.40 | $41.81 | 56363 |
| 2021-10-08 | 43.60 | $42.09 | 92731 |
| 2021-10-07 | 43.75 | $42.10 | 91532 |
| 2021-10-06 | 43.90 | $41.38 | 100993 |
| 2021-10-05 | 44.12 | $41.54 | 124280 |
| 2021-10-04 | 44.37 | $40.99 | 118244 |
| 2021-10-01 | 44.69 | $42.88 | 127169 |
| 2021-09-30 | 44.94 | $42.67 | 72910 |
| 2021-09-29 | 45.24 | $42.03 | 89603 |
| 2021-09-28 | 45.55 | $42.63 | 121705 |
| 2021-09-27 | 45.82 | $44.58 | 107217 |
| 2021-09-24 | 45.98 | $44.94 | 75408 |
| 2021-09-23 | 46.00 | $45.56 | 96140 |
| 2021-09-22 | 46.01 | $44.11 | 120095 |
| 2021-09-21 | 46.07 | $42.76 | 96398 |
| 2021-09-20 | 46.19 | $42.61 | 167319 |
| 2021-09-17 | 46.25 | $45.34 | 491631 |
| 2021-09-16 | 46.16 | $46.26 | 115891 |
| 2021-09-15 | 46.01 | $45.57 | 97210 |
| 2021-09-14 | 45.88 | $46.06 | 105343 |
| 2021-09-13 | 45.79 | $45.93 | 151885 |
| 2021-09-10 | 45.76 | $45.08 | 232708 |
| 2021-09-09 | 45.79 | $45.09 | 157239 |
| 2021-09-08 | 45.86 | $45.72 | 81047 |
| 2021-09-07 | 45.95 | $46.61 | 103748 |
| 2021-09-03 | 46.05 | $47.45 | 98534 |
| 2021-09-02 | 46.22 | $47.89 | 85008 |
| 2021-09-01 | 46.31 | $48.52 | 133471 |
| 2021-08-31 | 46.35 | $48.25 | 135061 |
| 2021-08-30 | 46.39 | $48.05 | 166831 |
| 2021-08-27 | 46.41 | $47.74 | 218140 |
| 2021-08-26 | 46.50 | $45.43 | 100356 |
| 2021-08-25 | 46.50 | $45.71 | 91228 |
| 2021-08-24 | 46.42 | $45.23 | 137052 |
| 2021-08-23 | 46.28 | $45.31 | 85273 |
| 2021-08-20 | 46.21 | $43.79 | 92510 |
| 2021-08-19 | 46.22 | $43.44 | 87402 |
| 2021-08-18 | 46.21 | $43.30 | 96234 |
| 2021-08-17 | 46.25 | $42.94 | 113948 |
| 2021-08-16 | 46.23 | $44.28 | 146738 |
| 2021-08-13 | 46.11 | $45.31 | 77352 |
| 2021-08-12 | 45.95 | $45.69 | 132002 |
| 2021-08-11 | 45.83 | $46.45 | 158097 |
| 2021-08-10 | 45.71 | $47.69 | 158879 |
| 2021-08-09 | 45.52 | $48.55 | 203703 |
| 2021-08-06 | 45.33 | $50.78 | 198288 |
| 2021-08-05 | 45.04 | $49.83 | 90243 |
| 2021-08-04 | 44.73 | $49.26 | 123019 |
| 2021-08-03 | 44.47 | $48.98 | 180068 |
| 2021-08-02 | 44.30 | $48.48 | 379214 |
| 2021-07-30 | 44.21 | $49.64 | 784916 |
| 2021-07-29 | 44.08 | $45.37 | 102328 |
| 2021-07-28 | 44.18 | $44.00 | 97520 |
| 2021-07-27 | 44.36 | $42.52 | 108350 |
| 2021-07-26 | 44.62 | $43.90 | 101309 |
| 2021-07-23 | 44.73 | $43.90 | 72191 |
| 2021-07-22 | 44.86 | $43.39 | 81144 |
| 2021-07-21 | 44.90 | $44.09 | 94806 |
| 2021-07-20 | 44.89 | $42.39 | 137291 |
| 2021-07-19 | 44.99 | $41.97 | 136141 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.96
2026-07-17
Close Price
$37.99
Vol: 504134
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.08
Average
28.71
Maximum
47.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.96 | $37.99 | 504134 |
| 2026-07-16 | 43.48 | $38.52 | 786259 |
| 2026-07-15 | 44.01 | $41.96 | 585275 |
| 2026-07-14 | 44.22 | $43.53 | 584775 |
| 2026-07-13 | 44.29 | $42.71 | 531600 |
| 2026-07-10 | 44.46 | $45.54 | 960119 |
| 2026-07-09 | 44.35 | $46.82 | 676904 |
| 2026-07-08 | 44.09 | $44.56 | 545235 |
| 2026-07-07 | 44.04 | $42.76 | 823700 |
| 2026-07-06 | 44.17 | $44.64 | 891300 |
| 2026-07-02 | 44.12 | $40.42 | 617534 |
| 2026-07-01 | 44.51 | $45.51 | 483900 |
| 2026-06-30 | 44.41 | $47.16 | 1.0M |
| 2026-06-29 | 44.12 | $43.03 | 534000 |
| 2026-06-26 | 44.23 | $42.32 | 1.2M |
| 2026-06-25 | 44.43 | $43.90 | 686725 |
| 2026-06-24 | 44.49 | $45.04 | 888400 |
| 2026-06-23 | 44.43 | $45.48 | 535500 |
| 2026-06-22 | 44.32 | $48.41 | 582800 |
| 2026-06-18 | 43.89 | $49.72 | 1.9M |
| 2026-06-17 | 43.27 | $44.91 | 742829 |
| 2026-06-16 | 43.10 | $45.80 | 563400 |
| 2026-06-15 | 42.82 | $48.45 | 958800 |
| 2026-06-12 | 42.22 | $46.03 | 669364 |
| 2026-06-11 | 41.82 | $45.54 | 591200 |
| 2026-06-10 | 41.43 | $41.08 | 782400 |
| 2026-06-09 | 41.47 | $43.06 | 1.1M |
| 2026-06-08 | 41.30 | $45.66 | 984192 |
| 2026-06-05 | 40.84 | $43.58 | 1.5M |
| 2026-06-04 | 40.56 | $49.58 | 1.5M |
| 2026-06-03 | 39.61 | $50.06 | 1.5M |
| 2026-06-02 | 38.51 | $49.61 | 1.8M |
| 2026-06-01 | 37.34 | $44.71 | 1.6M |
| 2026-05-29 | 36.56 | $39.98 | 951889 |
| 2026-05-28 | 36.20 | $41.76 | 453675 |
| 2026-05-27 | 35.62 | $40.55 | 697309 |
| 2026-05-26 | 35.10 | $41.79 | 721316 |
| 2026-05-22 | 34.39 | $39.43 | 730418 |
| 2026-05-21 | 33.86 | $38.44 | 579700 |
| 2026-05-20 | 33.38 | $38.03 | 523400 |
| 2026-05-19 | 32.89 | $36.44 | 700500 |
| 2026-05-18 | 32.52 | $36.59 | 1.1M |
| 2026-05-15 | 32.09 | $36.51 | 646215 |
| 2026-05-14 | 31.62 | $37.99 | 763532 |
| 2026-05-13 | 30.95 | $38.15 | 1.0M |
| 2026-05-12 | 30.19 | $37.08 | 1.6M |
| 2026-05-11 | 29.47 | $36.46 | 2.0M |
| 2026-05-08 | 28.73 | $36.97 | 1.1M |
| 2026-05-07 | 27.87 | $33.72 | 945711 |
| 2026-05-06 | 27.25 | $34.66 | 1.0M |
| 2026-05-05 | 26.47 | $33.72 | 1.2M |
| 2026-05-04 | 25.71 | $32.53 | 1.3M |
| 2026-05-01 | 24.99 | $32.28 | 1.1M |
| 2026-04-30 | 24.22 | $30.54 | 1.7M |
| 2026-04-29 | 23.56 | $27.36 | 712300 |
| 2026-04-28 | 23.16 | $24.84 | 714302 |
| 2026-04-27 | 22.98 | $27.14 | 1.1M |
| 2026-04-24 | 22.54 | $28.87 | 1.6M |
| 2026-04-23 | 21.87 | $24.64 | 405000 |
| 2026-04-22 | 21.58 | $24.71 | 402584 |
| 2026-04-21 | 21.25 | $24.67 | 591678 |
| 2026-04-20 | 20.89 | $23.91 | 271111 |
| 2026-04-17 | 20.58 | $23.42 | 379930 |
| 2026-04-16 | 20.28 | $22.35 | 308485 |
| 2026-04-15 | 20.06 | $22.15 | 246992 |
| 2026-04-14 | 19.84 | $21.47 | 305200 |
| 2026-04-13 | 19.67 | $20.91 | 217678 |
| 2026-04-10 | 19.54 | $20.59 | 304331 |
| 2026-04-09 | 19.42 | $20.25 | 274600 |
| 2026-04-08 | 19.34 | $20.67 | 597845 |
| 2026-04-07 | 19.20 | $19.32 | 207040 |
| 2026-04-06 | 19.18 | $19.63 | 186216 |
| 2026-04-02 | 19.14 | $19.64 | 272616 |
| 2026-04-01 | 19.08 | $19.49 | 471056 |
| 2026-03-31 | 19.04 | $18.68 | 345593 |
| 2026-03-30 | 19.08 | $17.21 | 374674 |
| 2026-03-27 | 19.28 | $18.22 | 361548 |
| 2026-03-26 | 19.39 | $18.82 | 224487 |
| 2026-03-25 | 19.45 | $19.42 | 238183 |
| 2026-03-24 | 19.45 | $19.09 | 293450 |
| 2026-03-23 | 19.49 | $18.84 | 424400 |
| 2026-03-20 | 19.56 | $18.57 | 1.2M |
| 2026-03-19 | 19.66 | $18.97 | 333777 |
| 2026-03-18 | 19.73 | $18.52 | 223700 |
| 2026-03-17 | 19.86 | $18.50 | 273900 |
| 2026-03-16 | 20.01 | $18.66 | 374100 |
| 2026-03-13 | 20.15 | $18.24 | 290600 |
| 2026-03-12 | 20.35 | $18.40 | 297798 |
| 2026-03-11 | 20.55 | $19.87 | 333964 |
| 2026-03-10 | 20.63 | $19.99 | 301900 |
| 2026-03-09 | 20.69 | $19.69 | 456104 |
| 2026-03-06 | 20.80 | $19.13 | 422200 |
| 2026-03-05 | 20.97 | $19.48 | 298310 |
| 2026-03-04 | 21.13 | $20.54 | 387900 |
| 2026-03-03 | 21.19 | $20.97 | 448675 |
| 2026-03-02 | 21.22 | $21.44 | 427330 |
| 2026-02-27 | 21.19 | $20.86 | 491372 |
| 2026-02-26 | 21.23 | $21.60 | 402223 |
| 2026-02-25 | 21.19 | $21.32 | 730400 |
| 2026-02-24 | 21.17 | $20.13 | 689981 |
| 2026-02-23 | 21.28 | $18.76 | 372720 |
| 2026-02-20 | 21.55 | $19.46 | 418595 |
| 2026-02-19 | 21.77 | $19.67 | 505234 |
| 2026-02-18 | 21.99 | $20.09 | 768616 |
| 2026-02-17 | 22.19 | $20.45 | 812210 |
| 2026-02-13 | 22.37 | $22.67 | 401823 |
| 2026-02-12 | 22.34 | $22.55 | 531209 |
| 2026-02-11 | 22.32 | $23.68 | 374700 |
| 2026-02-10 | 22.18 | $23.10 | 311520 |
| 2026-02-09 | 22.08 | $22.95 | 207466 |
| 2026-02-06 | 21.99 | $22.54 | 320123 |
| 2026-02-05 | 21.93 | $20.94 | 301294 |
| 2026-02-04 | 22.04 | $20.67 | 380718 |
| 2026-02-03 | 22.18 | $20.70 | 337904 |
| 2026-02-02 | 22.34 | $21.08 | 385790 |
| 2026-01-30 | 22.47 | $21.09 | 447609 |
| 2026-01-29 | 22.61 | $22.17 | 254729 |
| 2026-01-28 | 22.66 | $22.51 | 311724 |
| 2026-01-27 | 22.67 | $22.47 | 261200 |
| 2026-01-26 | 22.70 | $22.05 | 347100 |
| 2026-01-23 | 22.76 | $23.23 | 297266 |
| 2026-01-22 | 22.72 | $23.26 | 387315 |
| 2026-01-21 | 22.66 | $23.60 | 273943 |
| 2026-01-20 | 22.56 | $22.51 | 351970 |
| 2026-01-16 | 22.56 | $22.93 | 336221 |
| 2026-01-15 | 22.53 | $22.30 | 383666 |
| 2026-01-14 | 22.55 | $22.64 | 237854 |
| 2026-01-13 | 22.54 | $23.33 | 235100 |
| 2026-01-12 | 22.46 | $23.27 | 219639 |
| 2026-01-09 | 22.37 | $22.79 | 191041 |
| 2026-01-08 | 22.33 | $22.77 | 216881 |
| 2026-01-07 | 22.28 | $23.35 | 276949 |
| 2026-01-06 | 22.17 | $23.71 | 300551 |
| 2026-01-05 | 22.01 | $23.15 | 324966 |
| 2026-01-02 | 21.89 | $22.42 | 208814 |
| 2025-12-31 | 21.83 | $21.52 | 234327 |
| 2025-12-30 | 21.86 | $21.77 | 347000 |
| 2025-12-29 | 21.87 | $21.51 | 390628 |
| 2025-12-26 | 21.91 | $21.67 | 259104 |
| 2025-12-24 | 21.93 | $21.82 | 193831 |
| 2025-12-23 | 21.95 | $21.97 | 381100 |
| 2025-12-22 | 21.94 | $21.61 | 379177 |
| 2025-12-19 | 21.98 | $21.23 | 4.2M |
| 2025-12-18 | 22.06 | $20.64 | 482707 |
| 2025-12-17 | 22.21 | $20.39 | 456832 |
| 2025-12-16 | 22.40 | $21.24 | 416971 |
| 2025-12-15 | 22.52 | $21.38 | 463239 |
| 2025-12-12 | 22.64 | $21.83 | 555200 |
| 2025-12-11 | 22.73 | $23.48 | 485500 |
| 2025-12-10 | 22.65 | $23.31 | 474200 |
| 2025-12-09 | 22.58 | $22.90 | 580606 |
| 2025-12-08 | 22.54 | $22.17 | 987700 |
| 2025-12-05 | 22.58 | $23.00 | 335302 |
| 2025-12-04 | 22.54 | $22.73 | 591300 |
| 2025-12-03 | 22.52 | $22.07 | 682100 |
| 2025-12-02 | 22.56 | $21.28 | 533971 |
| 2025-12-01 | 22.70 | $21.19 | 467713 |
| 2025-11-28 | 22.86 | $21.59 | 384500 |
| 2025-11-26 | 22.99 | $20.61 | 481728 |
| 2025-11-25 | 23.24 | $20.24 | 550600 |
| 2025-11-24 | 23.56 | $19.81 | 788300 |
| 2025-11-21 | 23.95 | $19.00 | 911174 |
| 2025-11-20 | 24.48 | $18.63 | 1.1M |
| 2025-11-19 | 25.09 | $18.83 | 4.2M |
| 2025-11-18 | 25.75 | $20.16 | 1.9M |
| 2025-11-17 | 26.34 | $23.58 | 268942 |
| 2025-11-14 | 26.63 | $24.57 | 288874 |
| 2025-11-13 | 26.84 | $24.96 | 365409 |
| 2025-11-12 | 27.04 | $27.29 | 318000 |
| 2025-11-11 | 27.02 | $26.08 | 509774 |
| 2025-11-10 | 27.12 | $26.01 | 440250 |
| 2025-11-07 | 27.23 | $26.16 | 268200 |
| 2025-11-06 | 27.35 | $26.74 | 213000 |
| 2025-11-05 | 27.41 | $27.23 | 156978 |
| 2025-11-04 | 27.43 | $26.17 | 230106 |
| 2025-11-03 | 27.56 | $27.75 | 293285 |
| 2025-10-31 | 27.54 | $27.21 | 203315 |
| 2025-10-30 | 27.57 | $26.93 | 171010 |
| 2025-10-29 | 27.64 | $27.87 | 315500 |
| 2025-10-28 | 27.62 | $28.31 | 144126 |
| 2025-10-27 | 27.55 | $28.39 | 296951 |
| 2025-10-24 | 27.46 | $28.09 | 220420 |
| 2025-10-23 | 27.39 | $27.42 | 178522 |
| 2025-10-22 | 27.39 | $26.14 | 219370 |
| 2025-10-21 | 27.52 | $27.44 | 230346 |
| 2025-10-20 | 27.53 | $27.64 | 210610 |
| 2025-10-17 | 27.52 | $26.64 | 299134 |
| 2025-10-16 | 27.61 | $28.46 | 288644 |
| 2025-10-15 | 27.52 | $29.48 | 355684 |
| 2025-10-14 | 27.31 | $29.12 | 255575 |
| 2025-10-13 | 27.12 | $28.87 | 338133 |
| 2025-10-10 | 26.94 | $26.91 | 469245 |
| 2025-10-09 | 26.94 | $30.66 | 397280 |
| 2025-10-08 | 26.55 | $29.12 | 190006 |
| 2025-10-07 | 26.28 | $27.89 | 315010 |
| 2025-10-06 | 26.11 | $28.98 | 312900 |
| 2025-10-03 | 25.80 | $28.02 | 314417 |
| 2025-10-02 | 25.57 | $27.97 | 320812 |
| 2025-10-01 | 25.32 | $27.34 | 262300 |
| 2025-09-30 | 25.11 | $26.41 | 310349 |
| 2025-09-29 | 24.97 | $26.03 | 285330 |
| 2025-09-26 | 24.86 | $26.30 | 207900 |
| 2025-09-25 | 24.71 | $26.37 | 265910 |
| 2025-09-24 | 24.53 | $26.55 | 207115 |
| 2025-09-23 | 24.32 | $26.33 | 400229 |
| 2025-09-22 | 24.11 | $26.42 | 412800 |
| 2025-09-19 | 23.86 | $26.42 | 1.2M |
| 2025-09-18 | 23.59 | $26.34 | 504133 |
| 2025-09-17 | 23.30 | $24.81 | 263852 |
| 2025-09-16 | 23.15 | $24.37 | 257272 |
| 2025-09-15 | 23.02 | $24.54 | 318149 |
| 2025-09-12 | 22.86 | $23.61 | 171500 |
| 2025-09-11 | 22.78 | $23.86 | 338977 |
| 2025-09-10 | 22.66 | $22.98 | 166143 |
| 2025-09-09 | 22.63 | $22.85 | 171100 |
| 2025-09-08 | 22.61 | $23.24 | 215004 |
| 2025-09-05 | 22.54 | $22.73 | 179500 |
| 2025-09-04 | 22.52 | $22.37 | 138000 |
| 2025-09-03 | 22.53 | $21.77 | 146400 |
| 2025-09-02 | 22.62 | $21.83 | 761700 |
| 2025-08-29 | 22.70 | $22.22 | 235404 |
| 2025-08-28 | 22.75 | $22.93 | 151921 |
| 2025-08-27 | 22.73 | $22.59 | 250634 |
| 2025-08-26 | 22.74 | $22.97 | 173000 |
| 2025-08-25 | 22.72 | $22.85 | 163233 |
| 2025-08-22 | 22.71 | $23.52 | 242909 |
| 2025-08-21 | 22.62 | $22.21 | 262322 |
| 2025-08-20 | 22.66 | $22.20 | 383100 |
| 2025-08-19 | 22.71 | $22.66 | 193875 |
| 2025-08-18 | 22.72 | $23.71 | 243817 |
| 2025-08-15 | 22.61 | $23.31 | 292400 |
| 2025-08-14 | 22.54 | $24.10 | 307600 |
| 2025-08-13 | 22.38 | $24.37 | 459929 |
| 2025-08-12 | 22.17 | $23.59 | 440666 |
| 2025-08-11 | 22.02 | $21.33 | 600513 |
| 2025-08-08 | 22.09 | $21.72 | 322604 |
| 2025-08-07 | 22.13 | $21.18 | 186846 |
| 2025-08-06 | 22.23 | $21.49 | 217600 |
| 2025-08-05 | 22.31 | $21.62 | 172260 |
| 2025-08-04 | 22.38 | $21.63 | 229700 |
| 2025-08-01 | 22.46 | $20.70 | 234000 |
| 2025-07-31 | 22.64 | $21.37 | 380900 |
| 2025-07-30 | 22.77 | $22.58 | 139400 |
| 2025-07-29 | 22.80 | $22.90 | 157768 |
| 2025-07-28 | 22.78 | $23.30 | 172242 |
| 2025-07-25 | 22.73 | $23.15 | 136312 |
| 2025-07-24 | 22.69 | $22.85 | 158414 |
| 2025-07-23 | 22.67 | $23.27 | 223446 |
| 2025-07-22 | 22.61 | $23.47 | 229800 |
| 2025-07-21 | 22.51 | $23.56 | 266143 |
| 2025-07-18 | 22.40 | $23.24 | 316800 |
| 2025-07-17 | 22.32 | $23.27 | 264145 |
| 2025-07-16 | 22.22 | $22.80 | 184900 |
| 2025-07-15 | 22.15 | $22.46 | 196500 |
| 2025-07-14 | 22.12 | $22.55 | 232140 |
| 2025-07-11 | 22.08 | $22.89 | 166000 |
| 2025-07-10 | 21.99 | $23.20 | 201705 |
| 2025-07-09 | 21.86 | $23.20 | 305800 |
| 2025-07-08 | 21.72 | $22.74 | 188800 |
| 2025-07-07 | 21.62 | $21.98 | 222579 |
| 2025-07-03 | 21.58 | $22.90 | 222607 |
| 2025-07-02 | 21.44 | $22.27 | 547200 |
| 2025-07-01 | 21.35 | $21.75 | 233400 |
| 2025-06-30 | 21.31 | $21.98 | 212300 |
| 2025-06-27 | 21.24 | $22.56 | 448000 |
| 2025-06-26 | 21.10 | $22.53 | 393500 |
| 2025-06-25 | 20.95 | $21.86 | 200642 |
| 2025-06-24 | 20.85 | $21.96 | 361608 |
| 2025-06-23 | 20.74 | $21.27 | 267710 |
| 2025-06-20 | 20.68 | $20.64 | 276542 |
| 2025-06-18 | 20.69 | $20.60 | 273500 |
| 2025-06-17 | 20.69 | $20.13 | 171500 |
| 2025-06-16 | 20.75 | $20.47 | 160020 |
| 2025-06-13 | 20.78 | $19.89 | 199400 |
| 2025-06-12 | 20.88 | $21.28 | 176600 |
| 2025-06-11 | 20.83 | $21.44 | 200403 |
| 2025-06-10 | 20.77 | $21.44 | 255047 |
| 2025-06-09 | 20.70 | $21.41 | 353869 |
| 2025-06-06 | 20.63 | $20.24 | 247900 |
| 2025-06-05 | 20.67 | $19.94 | 312046 |
| 2025-06-04 | 20.74 | $20.66 | 341300 |
| 2025-06-03 | 20.75 | $19.77 | 365682 |
| 2025-06-02 | 20.86 | $18.74 | 291500 |
| 2025-05-30 | 21.08 | $18.76 | 229007 |
| 2025-05-29 | 21.32 | $19.24 | 186016 |
| 2025-05-28 | 21.54 | $19.30 | 256753 |
| 2025-05-27 | 21.78 | $19.47 | 355031 |
| 2025-05-23 | 22.02 | $19.13 | 296500 |
| 2025-05-22 | 22.32 | $19.77 | 350707 |
| 2025-05-21 | 22.59 | $20.21 | 251700 |
| 2025-05-20 | 22.84 | $20.70 | 329000 |
| 2025-05-19 | 23.07 | $20.90 | 413609 |
| 2025-05-16 | 23.30 | $21.23 | 387387 |
| 2025-05-15 | 23.52 | $21.33 | 277500 |
| 2025-05-14 | 23.75 | $22.14 | 364810 |
| 2025-05-13 | 23.92 | $22.17 | 547326 |
| 2025-05-12 | 24.10 | $21.51 | 465927 |
| 2025-05-09 | 24.37 | $20.08 | 286550 |
| 2025-05-08 | 24.82 | $20.24 | 804601 |
| 2025-05-07 | 25.31 | $21.14 | 914086 |
| 2025-05-06 | 25.74 | $26.48 | 178489 |
| 2025-05-05 | 25.67 | $26.62 | 148137 |
| 2025-05-02 | 25.57 | $27.09 | 82219 |
| 2025-05-01 | 25.41 | $26.35 | 147728 |
| 2025-04-30 | 25.31 | $26.21 | 160644 |
| 2025-04-29 | 25.21 | $26.49 | 140049 |
| 2025-04-28 | 25.08 | $26.59 | 177819 |
| 2025-04-25 | 24.92 | $26.71 | 115400 |
| 2025-04-24 | 24.73 | $26.56 | 235662 |
| 2025-04-23 | 24.54 | $25.52 | 418700 |
| 2025-04-22 | 24.43 | $23.50 | 338500 |
| 2025-04-21 | 24.53 | $22.68 | 137500 |
| 2025-04-17 | 24.73 | $22.97 | 196420 |
| 2025-04-16 | 24.91 | $22.65 | 150500 |
| 2025-04-15 | 25.15 | $23.37 | 112900 |
| 2025-04-14 | 25.34 | $23.27 | 187600 |
| 2025-04-11 | 25.55 | $23.11 | 191300 |
| 2025-04-10 | 25.81 | $22.85 | 297823 |
| 2025-04-09 | 26.12 | $24.74 | 355425 |
| 2025-04-08 | 26.27 | $20.49 | 256712 |
| 2025-04-07 | 26.88 | $21.46 | 449200 |
| 2025-04-04 | 27.45 | $21.28 | 447534 |
| 2025-04-03 | 28.10 | $22.55 | 320322 |
| 2025-04-02 | 28.68 | $26.21 | 135662 |
| 2025-04-01 | 28.94 | $25.75 | 144920 |
| 2025-03-31 | 29.28 | $25.61 | 216609 |
| 2025-03-28 | 29.66 | $25.94 | 154900 |
| 2025-03-27 | 30.05 | $27.01 | 194000 |
| 2025-03-26 | 30.37 | $27.41 | 210730 |
| 2025-03-25 | 30.68 | $28.11 | 166645 |
| 2025-03-24 | 30.96 | $28.87 | 249500 |
| 2025-03-21 | 31.18 | $28.35 | 723424 |
| 2025-03-20 | 31.47 | $29.19 | 188603 |
| 2025-03-19 | 31.71 | $30.02 | 214000 |
| 2025-03-18 | 31.89 | $29.78 | 177400 |
| 2025-03-17 | 32.11 | $30.65 | 193567 |
| 2025-03-14 | 32.27 | $30.85 | 132332 |
| 2025-03-13 | 32.42 | $29.79 | 125138 |
| 2025-03-12 | 32.69 | $30.36 | 172300 |
| 2025-03-11 | 32.94 | $30.18 | 186100 |
| 2025-03-10 | 33.23 | $30.22 | 255946 |
| 2025-03-07 | 33.55 | $32.43 | 231300 |
| 2025-03-06 | 33.66 | $32.22 | 240700 |
| 2025-03-05 | 33.82 | $33.76 | 237818 |
| 2025-03-04 | 33.82 | $32.98 | 438900 |
| 2025-03-03 | 33.91 | $31.81 | 259938 |
| 2025-02-28 | 34.13 | $34.26 | 271319 |
| 2025-02-27 | 34.12 | $33.53 | 446719 |
| 2025-02-26 | 34.18 | $38.44 | 1.0M |
| 2025-02-25 | 33.73 | $32.50 | 215800 |
| 2025-02-24 | 33.86 | $33.69 | 216100 |
| 2025-02-21 | 33.88 | $34.49 | 187200 |
| 2025-02-20 | 33.81 | $36.56 | 213042 |
| 2025-02-19 | 33.52 | $35.93 | 275249 |
| 2025-02-18 | 33.27 | $35.78 | 290511 |
| 2025-02-14 | 33.01 | $34.67 | 236734 |
| 2025-02-13 | 32.83 | $34.96 | 412070 |
| 2025-02-12 | 32.61 | $31.72 | 186300 |
| 2025-02-11 | 32.70 | $32.15 | 94645 |
| 2025-02-10 | 32.76 | $32.73 | 132800 |
| 2025-02-07 | 32.76 | $32.81 | 273020 |
| 2025-02-06 | 32.76 | $34.13 | 1.1M |
| 2025-02-05 | 32.61 | $34.25 | 376834 |
| 2025-02-04 | 32.44 | $32.08 | 255217 |
| 2025-02-03 | 32.48 | $31.52 | 292714 |
| 2025-01-31 | 32.58 | $32.21 | 414147 |
| 2025-01-30 | 32.62 | $32.13 | 263700 |
| 2025-01-29 | 32.67 | $31.87 | 292400 |
| 2025-01-28 | 32.75 | $32.60 | 356031 |
| 2025-01-27 | 32.77 | $31.70 | 360029 |
| 2025-01-24 | 32.88 | $33.58 | 271300 |
| 2025-01-23 | 32.81 | $33.87 | 287040 |
| 2025-01-22 | 32.69 | $34.00 | 297104 |
| 2025-01-21 | 32.56 | $34.24 | 305606 |
| 2025-01-17 | 32.38 | $34.18 | 374621 |
| 2025-01-16 | 32.19 | $33.33 | 293200 |
| 2025-01-15 | 32.07 | $33.77 | 321700 |
| 2025-01-14 | 31.89 | $32.30 | 249848 |
| 2025-01-13 | 31.85 | $31.70 | 324500 |
| 2025-01-10 | 31.86 | $31.98 | 373600 |
| 2025-01-08 | 31.85 | $32.40 | 275500 |
| 2025-01-07 | 31.79 | $33.05 | 252800 |
| 2025-01-06 | 31.66 | $33.14 | 311615 |
| 2025-01-03 | 31.50 | $32.05 | 256200 |
| 2025-01-02 | 31.45 | $31.90 | 325900 |
| 2024-12-31 | 31.40 | $31.55 | 196100 |
| 2024-12-30 | 31.38 | $32.04 | 210840 |
| 2024-12-27 | 31.32 | $32.37 | 280945 |
| 2024-12-26 | 31.20 | $33.18 | 254846 |
| 2024-12-24 | 31.00 | $32.27 | 127706 |
| 2024-12-23 | 30.86 | $31.82 | 210600 |
| 2024-12-20 | 30.76 | $31.11 | 512000 |
| 2024-12-19 | 30.72 | $30.92 | 288915 |
| 2024-12-18 | 30.70 | $31.01 | 298500 |
| 2024-12-17 | 30.67 | $32.22 | 284700 |
| 2024-12-16 | 30.51 | $33.25 | 304134 |
| 2024-12-13 | 30.22 | $32.63 | 237223 |
| 2024-12-12 | 29.97 | $32.25 | 221711 |
| 2024-12-11 | 29.73 | $32.39 | 240600 |
| 2024-12-10 | 29.45 | $31.24 | 400141 |
| 2024-12-09 | 29.26 | $31.55 | 305000 |
| 2024-12-06 | 29.01 | $31.65 | 467928 |
| 2024-12-05 | 28.74 | $29.96 | 240736 |
| 2024-12-04 | 28.61 | $30.87 | 191600 |
| 2024-12-03 | 28.37 | $31.09 | 295839 |
| 2024-12-02 | 28.08 | $29.57 | 311200 |
| 2024-11-29 | 27.93 | $29.74 | 74300 |
| 2024-11-27 | 27.74 | $29.15 | 134901 |
| 2024-11-26 | 27.59 | $29.47 | 176100 |
| 2024-11-25 | 27.39 | $30.27 | 276000 |
| 2024-11-22 | 27.09 | $30.44 | 363500 |
| 2024-11-21 | 26.74 | $28.67 | 125844 |
| 2024-11-20 | 26.53 | $28.05 | 105100 |
| 2024-11-19 | 26.37 | $28.28 | 117600 |
| 2024-11-18 | 26.17 | $27.44 | 97355 |
| 2024-11-15 | 26.04 | $27.01 | 130837 |
| 2024-11-14 | 25.93 | $27.38 | 125200 |
| 2024-11-13 | 25.78 | $27.69 | 195600 |
| 2024-11-12 | 25.58 | $27.99 | 174228 |
| 2024-11-11 | 25.33 | $28.15 | 201532 |
| 2024-11-08 | 25.03 | $28.27 | 420200 |
| 2024-11-07 | 24.69 | $29.34 | 378134 |
| 2024-11-06 | 24.20 | $25.18 | 199912 |
| 2024-11-05 | 24.10 | $23.91 | 83610 |
| 2024-11-04 | 24.12 | $23.64 | 100505 |
| 2024-11-01 | 24.17 | $23.68 | 129000 |
| 2024-10-31 | 24.22 | $23.34 | 140623 |
| 2024-10-30 | 24.31 | $24.42 | 78105 |
| 2024-10-29 | 24.30 | $25.04 | 60308 |
| 2024-10-28 | 24.22 | $24.37 | 91740 |
| 2024-10-25 | 24.21 | $23.95 | 86600 |
| 2024-10-24 | 24.23 | $23.60 | 71600 |
| 2024-10-23 | 24.30 | $23.84 | 86310 |
| 2024-10-22 | 24.35 | $24.02 | 122109 |
| 2024-10-21 | 24.38 | $23.88 | 114131 |
| 2024-10-18 | 24.44 | $24.39 | 79566 |
| 2024-10-17 | 24.44 | $24.76 | 101833 |
| 2024-10-16 | 24.41 | $24.60 | 114801 |
| 2024-10-15 | 24.39 | $24.75 | 127700 |
| 2024-10-14 | 24.35 | $25.19 | 81659 |
| 2024-10-11 | 24.26 | $25.26 | 79400 |
| 2024-10-10 | 24.15 | $24.50 | 126901 |
| 2024-10-09 | 24.12 | $24.56 | 70900 |
| 2024-10-08 | 24.07 | $24.45 | 118614 |
| 2024-10-07 | 24.03 | $24.53 | 136700 |
| 2024-10-04 | 23.98 | $24.99 | 115161 |
| 2024-10-03 | 23.87 | $24.50 | 137339 |
| 2024-10-02 | 23.81 | $24.71 | 163000 |
| 2024-10-01 | 23.71 | $23.88 | 157150 |
| 2024-09-30 | 23.69 | $24.15 | 128907 |
| 2024-09-27 | 23.64 | $24.35 | 135700 |
| 2024-09-26 | 23.57 | $25.12 | 145120 |
| 2024-09-25 | 23.41 | $24.01 | 141200 |
| 2024-09-24 | 23.34 | $23.99 | 247501 |
| 2024-09-23 | 23.28 | $23.36 | 232617 |
| 2024-09-20 | 23.27 | $23.11 | 794000 |
| 2024-09-19 | 23.28 | $23.42 | 288823 |
| 2024-09-18 | 23.27 | $23.03 | 272018 |
| 2024-09-17 | 23.29 | $23.26 | 186800 |
| 2024-09-16 | 23.30 | $23.64 | 175405 |
| 2024-09-13 | 23.26 | $24.92 | 235300 |
| 2024-09-12 | 23.09 | $24.15 | 261700 |
| 2024-09-11 | 22.98 | $24.41 | 209800 |
| 2024-09-10 | 22.82 | $23.66 | 174800 |
| 2024-09-09 | 22.74 | $22.91 | 192600 |
| 2024-09-06 | 22.72 | $23.02 | 197100 |
| 2024-09-05 | 22.69 | $22.81 | 138700 |
| 2024-09-04 | 22.67 | $22.45 | 101647 |
| 2024-09-03 | 22.70 | $22.75 | 235105 |
| 2024-08-30 | 22.69 | $23.94 | 252300 |
| 2024-08-29 | 22.56 | $23.97 | 111800 |
| 2024-08-28 | 22.41 | $23.43 | 104400 |
| 2024-08-27 | 22.30 | $23.83 | 131301 |
| 2024-08-26 | 22.14 | $23.69 | 286948 |
| 2024-08-23 | 21.98 | $24.65 | 237710 |
| 2024-08-22 | 21.70 | $23.90 | 132400 |
| 2024-08-21 | 21.47 | $24.26 | 141201 |
| 2024-08-20 | 21.17 | $23.93 | 120834 |
| 2024-08-19 | 20.88 | $23.66 | 116700 |
| 2024-08-16 | 20.59 | $23.71 | 156700 |
| 2024-08-15 | 20.26 | $24.05 | 211700 |
| 2024-08-14 | 19.86 | $22.35 | 186229 |
| 2024-08-13 | 19.60 | $21.72 | 214000 |
| 2024-08-12 | 19.38 | $20.18 | 218200 |
| 2024-08-09 | 19.30 | $20.44 | 603200 |
| 2024-08-08 | 19.18 | $20.46 | 305525 |
| 2024-08-07 | 19.04 | $19.44 | 261303 |
| 2024-08-06 | 19.00 | $16.13 | 174350 |
| 2024-08-05 | 19.30 | $16.40 | 245605 |
| 2024-08-02 | 19.61 | $17.39 | 214114 |
| 2024-08-01 | 19.84 | $18.34 | 137747 |
| 2024-07-31 | 20.00 | $20.05 | 135949 |
| 2024-07-30 | 19.99 | $19.53 | 99700 |
| 2024-07-29 | 20.04 | $20.10 | 115700 |
| 2024-07-26 | 20.03 | $20.57 | 121246 |
| 2024-07-25 | 19.98 | $19.78 | 130332 |
| 2024-07-24 | 20.00 | $19.84 | 105209 |
| 2024-07-23 | 20.01 | $20.62 | 78000 |
| 2024-07-22 | 19.95 | $20.60 | 116782 |
| 2024-07-19 | 19.88 | $19.78 | 96892 |
| 2024-07-18 | 19.89 | $20.33 | 98769 |
| 2024-07-17 | 19.85 | $21.04 | 163493 |
| 2024-07-16 | 19.72 | $21.68 | 99606 |
| 2024-07-15 | 19.51 | $20.75 | 93993 |
| 2024-07-12 | 19.38 | $20.24 | 125087 |
| 2024-07-11 | 19.29 | $19.83 | 112879 |
| 2024-07-10 | 19.24 | $19.50 | 85272 |
| 2024-07-09 | 19.21 | $18.94 | 68207 |
| 2024-07-08 | 19.24 | $19.21 | 75753 |
| 2024-07-05 | 19.24 | $18.92 | 85059 |
| 2024-07-03 | 19.27 | $18.71 | 57859 |
| 2024-07-02 | 19.33 | $18.71 | 94948 |
| 2024-07-01 | 19.40 | $18.50 | 133695 |
| 2024-06-28 | 19.49 | $19.29 | 220166 |
| 2024-06-27 | 19.51 | $19.23 | 168580 |
| 2024-06-26 | 19.54 | $18.49 | 177556 |
| 2024-06-25 | 19.66 | $18.39 | 247807 |
| 2024-06-24 | 19.79 | $18.52 | 256926 |
| 2024-06-21 | 19.92 | $19.16 | 723513 |
| 2024-06-20 | 20.00 | $19.00 | 250652 |
| 2024-06-18 | 20.11 | $19.34 | 277574 |
| 2024-06-17 | 20.19 | $19.98 | 139378 |
| 2024-06-14 | 20.21 | $20.18 | 277634 |
| 2024-06-13 | 20.21 | $20.55 | 109828 |
| 2024-06-12 | 20.18 | $21.18 | 122050 |
| 2024-06-11 | 20.07 | $20.42 | 123384 |
| 2024-06-10 | 20.04 | $20.47 | 128007 |
| 2024-06-07 | 19.99 | $20.06 | 92652 |
| 2024-06-06 | 19.98 | $20.26 | 72972 |
| 2024-06-05 | 19.96 | $20.25 | 111675 |
| 2024-06-04 | 19.92 | $19.48 | 120920 |
| 2024-06-03 | 19.97 | $19.48 | 146068 |
| 2024-05-31 | 20.02 | $19.92 | 167238 |
| 2024-05-30 | 20.03 | $19.65 | 105555 |
| 2024-05-29 | 20.07 | $19.74 | 141089 |
| 2024-05-28 | 20.11 | $19.87 | 116462 |
| 2024-05-24 | 20.13 | $19.67 | 148816 |
| 2024-05-23 | 20.18 | $19.29 | 195354 |
| 2024-05-22 | 20.28 | $20.02 | 148106 |
| 2024-05-21 | 20.30 | $20.29 | 85039 |
| 2024-05-20 | 20.31 | $20.11 | 145096 |
| 2024-05-17 | 20.33 | $20.16 | 239451 |
| 2024-05-16 | 20.34 | $20.16 | 152186 |
| 2024-05-15 | 20.36 | $20.40 | 113840 |
| 2024-05-14 | 20.36 | $20.08 | 114635 |
| 2024-05-13 | 20.39 | $19.47 | 185228 |
| 2024-05-10 | 20.49 | $19.61 | 133833 |
| 2024-05-09 | 20.58 | $20.25 | 192885 |
| 2024-05-08 | 20.61 | $21.17 | 86601 |
| 2024-05-07 | 20.55 | $20.78 | 135483 |
| 2024-05-06 | 20.53 | $20.98 | 63451 |
| 2024-05-03 | 20.48 | $20.53 | 71049 |
| 2024-05-02 | 20.48 | $20.13 | 99654 |
| 2024-05-01 | 20.51 | $19.81 | 88593 |
| 2024-04-30 | 20.59 | $20.27 | 125300 |
| 2024-04-29 | 20.62 | $20.35 | 76398 |
| 2024-04-26 | 20.65 | $19.98 | 67037 |
| 2024-04-25 | 20.72 | $19.76 | 95105 |
| 2024-04-24 | 20.82 | $19.69 | 120890 |
| 2024-04-23 | 20.94 | $19.31 | 98450 |
| 2024-04-22 | 21.11 | $18.91 | 125898 |
| 2024-04-19 | 21.34 | $18.66 | 129392 |
| 2024-04-18 | 21.62 | $19.16 | 100114 |
| 2024-04-17 | 21.88 | $19.53 | 101423 |
| 2024-04-16 | 22.13 | $20.41 | 100493 |
| 2024-04-15 | 22.31 | $20.53 | 104595 |
| 2024-04-12 | 22.50 | $21.14 | 94980 |
| 2024-04-11 | 22.64 | $22.11 | 69838 |
| 2024-04-10 | 22.70 | $21.83 | 99996 |
| 2024-04-09 | 22.79 | $23.12 | 71175 |
| 2024-04-08 | 22.76 | $22.55 | 54733 |
| 2024-04-05 | 22.78 | $22.32 | 67941 |
| 2024-04-04 | 22.83 | $22.60 | 93378 |
| 2024-04-03 | 22.85 | $22.97 | 82003 |
| 2024-04-02 | 22.84 | $22.48 | 122172 |
| 2024-04-01 | 22.88 | $22.96 | 134896 |
| 2024-03-28 | 22.87 | $22.71 | 101992 |
| 2024-03-27 | 22.89 | $22.71 | 73478 |
| 2024-03-26 | 22.90 | $22.03 | 81381 |
| 2024-03-25 | 23.00 | $22.38 | 53081 |
| 2024-03-22 | 23.06 | $23.00 | 103954 |
| 2024-03-21 | 23.07 | $23.19 | 157919 |
| 2024-03-20 | 23.05 | $23.30 | 110960 |
| 2024-03-19 | 23.03 | $22.38 | 115129 |
| 2024-03-18 | 23.10 | $22.60 | 163265 |
| 2024-03-15 | 23.15 | $23.17 | 563816 |
| 2024-03-14 | 23.15 | $23.22 | 149018 |
| 2024-03-13 | 23.14 | $24.31 | 116064 |
| 2024-03-12 | 23.02 | $24.62 | 128532 |
| 2024-03-11 | 22.85 | $24.89 | 170164 |
| 2024-03-08 | 22.63 | $24.31 | 187849 |
| 2024-03-07 | 22.46 | $24.03 | 118826 |
| 2024-03-06 | 22.29 | $23.11 | 127300 |
| 2024-03-05 | 22.20 | $22.48 | 157382 |
| 2024-03-04 | 22.17 | $23.20 | 219443 |
| 2024-03-01 | 22.07 | $23.47 | 160249 |
| 2024-02-29 | 21.92 | $22.64 | 189326 |
| 2024-02-28 | 21.84 | $22.14 | 140013 |
| 2024-02-27 | 21.81 | $21.90 | 149278 |
| 2024-02-26 | 21.80 | $22.54 | 112110 |
| 2024-02-23 | 21.72 | $22.20 | 180857 |
| 2024-02-22 | 21.67 | $22.33 | 144611 |
| 2024-02-21 | 21.60 | $22.54 | 153139 |
| 2024-02-20 | 21.51 | $22.73 | 187993 |
| 2024-02-16 | 21.38 | $23.05 | 243274 |
| 2024-02-15 | 21.20 | $24.49 | 240482 |
| 2024-02-14 | 20.85 | $24.51 | 339994 |
| 2024-02-13 | 20.47 | $20.19 | 255863 |
| 2024-02-12 | 20.50 | $21.93 | 140465 |
| 2024-02-09 | 20.35 | $21.64 | 124218 |
| 2024-02-08 | 20.21 | $20.62 | 156294 |
| 2024-02-07 | 20.17 | $19.32 | 73358 |
| 2024-02-06 | 20.26 | $19.47 | 126613 |
| 2024-02-05 | 20.34 | $19.59 | 195063 |
| 2024-02-02 | 20.42 | $18.84 | 127326 |
| 2024-02-01 | 20.59 | $19.21 | 180962 |
| 2024-01-31 | 20.73 | $19.20 | 147194 |
| 2024-01-30 | 20.89 | $19.67 | 111258 |
| 2024-01-29 | 21.02 | $20.33 | 86460 |
| 2024-01-26 | 21.09 | $19.84 | 83757 |
| 2024-01-25 | 21.23 | $20.67 | 74115 |
| 2024-01-24 | 21.28 | $20.86 | 152481 |
| 2024-01-23 | 21.33 | $21.26 | 92969 |
| 2024-01-22 | 21.34 | $21.07 | 175642 |
| 2024-01-19 | 21.36 | $20.45 | 134917 |
| 2024-01-18 | 21.46 | $20.20 | 110536 |
| 2024-01-17 | 21.59 | $19.70 | 92133 |
| 2024-01-16 | 21.79 | $20.73 | 186443 |
| 2024-01-12 | 21.90 | $20.90 | 67722 |
| 2024-01-11 | 22.01 | $21.32 | 131256 |
| 2024-01-10 | 22.08 | $21.32 | 121080 |
| 2024-01-09 | 22.16 | $21.72 | 97025 |
| 2024-01-08 | 22.21 | $21.78 | 90942 |
| 2024-01-05 | 22.25 | $21.09 | 122422 |
| 2024-01-04 | 22.38 | $21.24 | 183250 |
| 2024-01-03 | 22.50 | $21.11 | 127017 |
| 2024-01-02 | 22.64 | $21.64 | 119070 |
| 2023-12-29 | 22.75 | $22.71 | 85252 |
| 2023-12-28 | 22.75 | $23.31 | 78995 |
| 2023-12-27 | 22.69 | $23.47 | 105132 |
| 2023-12-26 | 22.61 | $23.41 | 108429 |
| 2023-12-22 | 22.53 | $23.09 | 74887 |
| 2023-12-21 | 22.47 | $23.59 | 93842 |
| 2023-12-20 | 22.35 | $23.01 | 195635 |
| 2023-12-19 | 22.28 | $23.26 | 209907 |
| 2023-12-18 | 22.18 | $23.28 | 165973 |
| 2023-12-15 | 22.06 | $23.55 | 436631 |
| 2023-12-14 | 21.91 | $23.88 | 214872 |
| 2023-12-13 | 21.70 | $22.51 | 147679 |
| 2023-12-12 | 21.61 | $22.16 | 127997 |
| 2023-12-11 | 21.56 | $22.74 | 177594 |
| 2023-12-08 | 21.43 | $21.63 | 229707 |
| 2023-12-07 | 21.41 | $21.52 | 186812 |
| 2023-12-06 | 21.40 | $21.79 | 249203 |
| 2023-12-05 | 21.36 | $21.55 | 226976 |
| 2023-12-04 | 21.34 | $22.08 | 315896 |
| 2023-12-01 | 21.26 | $21.58 | 262589 |
| 2023-11-30 | 21.23 | $21.76 | 213077 |
| 2023-11-29 | 21.17 | $22.11 | 221782 |
| 2023-11-28 | 21.07 | $22.34 | 224282 |
| 2023-11-27 | 20.94 | $22.45 | 109412 |
| 2023-11-24 | 20.78 | $22.46 | 103969 |
| 2023-11-22 | 20.60 | $22.35 | 91747 |
| 2023-11-21 | 20.42 | $22.17 | 126155 |
| 2023-11-20 | 20.23 | $22.91 | 196090 |
| 2023-11-17 | 19.95 | $22.23 | 133690 |
| 2023-11-16 | 19.71 | $21.90 | 109234 |
| 2023-11-15 | 19.48 | $22.23 | 231999 |
| 2023-11-14 | 19.19 | $21.98 | 216680 |
| 2023-11-13 | 18.90 | $19.98 | 330675 |
| 2023-11-10 | 18.78 | $19.90 | 191437 |
| 2023-11-09 | 18.67 | $18.75 | 169434 |
| 2023-11-08 | 18.66 | $19.68 | 244769 |
| 2023-11-07 | 18.55 | $20.41 | 231657 |
| 2023-11-06 | 18.35 | $19.59 | 162302 |
| 2023-11-03 | 18.22 | $19.48 | 187822 |
| 2023-11-02 | 18.09 | $18.23 | 175350 |
| 2023-11-01 | 18.08 | $17.16 | 139823 |
| 2023-10-31 | 18.17 | $17.17 | 116756 |
| 2023-10-30 | 18.28 | $16.65 | 176377 |
| 2023-10-27 | 18.45 | $17.05 | 106923 |
| 2023-10-26 | 18.60 | $17.13 | 122415 |
| 2023-10-25 | 18.75 | $17.11 | 161598 |
| 2023-10-24 | 18.92 | $17.55 | 147799 |
| 2023-10-23 | 19.07 | $17.56 | 142583 |
| 2023-10-20 | 19.23 | $18.18 | 127139 |
| 2023-10-19 | 19.34 | $18.83 | 106739 |
| 2023-10-18 | 19.39 | $18.89 | 137868 |
| 2023-10-17 | 19.44 | $19.29 | 183702 |
| 2023-10-16 | 19.46 | $19.16 | 262179 |
| 2023-10-13 | 19.49 | $18.80 | 116095 |
| 2023-10-12 | 19.56 | $19.00 | 152144 |
| 2023-10-11 | 19.62 | $18.98 | 76947 |
| 2023-10-10 | 19.69 | $18.93 | 128462 |
| 2023-10-09 | 19.77 | $18.35 | 156052 |
| 2023-10-06 | 19.92 | $18.55 | 149967 |
| 2023-10-05 | 20.06 | $18.68 | 220670 |
| 2023-10-04 | 20.21 | $18.63 | 106097 |
| 2023-10-03 | 20.37 | $18.95 | 155489 |
| 2023-10-02 | 20.52 | $19.49 | 107931 |
| 2023-09-29 | 20.63 | $19.39 | 150143 |
| 2023-09-28 | 20.76 | $19.45 | 164375 |
| 2023-09-27 | 20.90 | $19.14 | 125836 |
| 2023-09-26 | 21.09 | $18.93 | 120957 |
| 2023-09-25 | 21.32 | $19.59 | 111167 |
| 2023-09-22 | 21.50 | $19.78 | 91161 |
| 2023-09-21 | 21.68 | $19.74 | 105918 |
| 2023-09-20 | 21.88 | $20.52 | 121912 |
| 2023-09-19 | 22.03 | $20.93 | 93907 |
| 2023-09-18 | 22.14 | $21.45 | 78528 |
| 2023-09-15 | 22.21 | $21.13 | 675669 |
| 2023-09-14 | 22.33 | $21.47 | 167563 |
| 2023-09-13 | 22.42 | $21.72 | 230512 |
| 2023-09-12 | 22.49 | $21.38 | 201845 |
| 2023-09-11 | 22.61 | $21.48 | 226349 |
| 2023-09-08 | 22.73 | $23.00 | 100189 |
| 2023-09-07 | 22.70 | $23.04 | 152679 |
| 2023-09-06 | 22.66 | $23.13 | 85470 |
| 2023-09-05 | 22.61 | $23.12 | 99724 |
| 2023-09-01 | 22.56 | $23.40 | 89880 |
| 2023-08-31 | 22.47 | $23.22 | 135428 |
| 2023-08-30 | 22.39 | $23.01 | 204644 |
| 2023-08-29 | 22.33 | $22.51 | 91783 |
| 2023-08-28 | 22.31 | $22.18 | 166185 |
| 2023-08-25 | 22.32 | $21.33 | 68778 |
| 2023-08-24 | 22.42 | $21.08 | 108241 |
| 2023-08-23 | 22.57 | $21.45 | 124622 |
| 2023-08-22 | 22.68 | $20.62 | 98152 |
| 2023-08-21 | 22.90 | $20.67 | 116832 |
| 2023-08-18 | 23.14 | $20.61 | 106023 |
| 2023-08-17 | 23.40 | $20.39 | 159816 |
| 2023-08-16 | 23.72 | $19.81 | 149482 |
| 2023-08-15 | 24.13 | $20.27 | 248843 |
| 2023-08-14 | 24.54 | $20.73 | 202193 |
| 2023-08-11 | 24.94 | $21.62 | 168802 |
| 2023-08-10 | 25.29 | $21.97 | 205669 |
| 2023-08-09 | 25.63 | $22.06 | 280392 |
| 2023-08-08 | 26.01 | $25.11 | 115348 |
| 2023-08-07 | 26.11 | $25.51 | 109330 |
| 2023-08-04 | 26.17 | $25.48 | 79347 |
| 2023-08-03 | 26.24 | $25.74 | 71625 |
| 2023-08-02 | 26.29 | $26.04 | 77397 |
| 2023-08-01 | 26.32 | $27.06 | 134437 |
| 2023-07-31 | 26.24 | $27.16 | 251079 |
| 2023-07-28 | 26.15 | $27.12 | 94811 |
| 2023-07-27 | 26.04 | $26.69 | 90466 |
| 2023-07-26 | 25.98 | $26.91 | 69701 |
| 2023-07-25 | 25.88 | $26.82 | 82457 |
| 2023-07-24 | 25.78 | $26.45 | 75747 |
| 2023-07-21 | 25.71 | $26.52 | 116122 |
| 2023-07-20 | 25.62 | $25.92 | 86071 |
| 2023-07-19 | 25.59 | $27.08 | 132147 |
| 2023-07-18 | 25.43 | $26.80 | 88450 |
| 2023-07-17 | 25.29 | $26.48 | 82713 |
| 2023-07-14 | 25.16 | $26.03 | 75796 |
| 2023-07-13 | 25.07 | $26.36 | 86798 |
| 2023-07-12 | 24.94 | $25.91 | 86575 |
| 2023-07-11 | 24.83 | $25.40 | 92512 |
| 2023-07-10 | 24.77 | $25.01 | 89443 |
| 2023-07-07 | 24.75 | $24.92 | 89998 |
| 2023-07-06 | 24.73 | $24.75 | 99462 |
| 2023-07-05 | 24.73 | $24.81 | 105815 |
| 2023-07-03 | 24.72 | $25.76 | 43169 |
| 2023-06-30 | 24.61 | $25.55 | 91076 |
| 2023-06-29 | 24.51 | $25.19 | 102127 |
| 2023-06-28 | 24.44 | $24.65 | 117961 |
| 2023-06-27 | 24.42 | $24.55 | 123612 |
| 2023-06-26 | 24.41 | $23.32 | 76174 |
| 2023-06-23 | 24.52 | $23.23 | 283884 |
| 2023-06-22 | 24.66 | $23.92 | 82961 |
| 2023-06-21 | 24.73 | $23.93 | 94260 |
| 2023-06-20 | 24.82 | $24.84 | 77901 |
| 2023-06-16 | 24.82 | $25.77 | 374660 |
| 2023-06-15 | 24.72 | $25.81 | 89071 |
| 2023-06-14 | 24.60 | $26.10 | 107990 |
| 2023-06-13 | 24.44 | $26.24 | 135404 |
| 2023-06-12 | 24.26 | $25.47 | 141844 |
| 2023-06-09 | 24.13 | $24.61 | 70176 |
| 2023-06-08 | 24.08 | $24.72 | 120205 |
| 2023-06-07 | 24.01 | $24.95 | 114763 |
| 2023-06-06 | 23.91 | $24.59 | 137504 |
| 2023-06-05 | 23.84 | $24.16 | 113925 |
| 2023-06-02 | 23.80 | $24.97 | 132586 |
| 2023-06-01 | 23.68 | $25.03 | 166648 |
| 2023-05-31 | 23.54 | $25.02 | 642377 |
| 2023-05-30 | 23.38 | $24.27 | 177730 |
| 2023-05-26 | 23.29 | $24.22 | 118529 |
| 2023-05-25 | 23.19 | $22.29 | 116908 |
| 2023-05-24 | 23.29 | $21.98 | 92648 |
| 2023-05-23 | 23.42 | $22.28 | 182365 |
| 2023-05-22 | 23.55 | $22.50 | 133767 |
| 2023-05-19 | 23.66 | $21.79 | 182638 |
| 2023-05-18 | 23.85 | $21.72 | 151969 |
| 2023-05-17 | 24.08 | $21.44 | 129645 |
| 2023-05-16 | 24.35 | $21.32 | 153721 |
| 2023-05-15 | 24.67 | $21.60 | 207743 |
| 2023-05-12 | 25.00 | $20.98 | 327860 |
| 2023-05-11 | 25.42 | $21.09 | 402683 |
| 2023-05-10 | 25.87 | $21.31 | 396515 |
| 2023-05-09 | 26.36 | $24.92 | 138957 |
| 2023-05-08 | 26.51 | $25.63 | 76740 |
| 2023-05-05 | 26.60 | $25.62 | 275453 |
| 2023-05-04 | 26.70 | $24.61 | 139447 |
| 2023-05-03 | 26.92 | $25.11 | 144606 |
| 2023-05-02 | 27.11 | $25.40 | 153897 |
| 2023-05-01 | 27.29 | $25.51 | 71485 |
| 2023-04-28 | 27.48 | $25.13 | 110203 |
| 2023-04-27 | 27.73 | $25.14 | 67168 |
| 2023-04-26 | 28.00 | $25.97 | 69726 |
| 2023-04-25 | 28.21 | $25.47 | 70809 |
| 2023-04-24 | 28.50 | $26.71 | 46902 |
| 2023-04-21 | 28.69 | $27.00 | 58877 |
| 2023-04-20 | 28.87 | $27.37 | 56897 |
| 2023-04-19 | 29.03 | $27.66 | 49914 |
| 2023-04-18 | 29.17 | $28.19 | 46446 |
| 2023-04-17 | 29.27 | $28.43 | 54633 |
| 2023-04-14 | 29.36 | $28.27 | 57443 |
| 2023-04-13 | 29.48 | $28.53 | 55173 |
| 2023-04-12 | 29.58 | $28.31 | 68999 |
| 2023-04-11 | 29.71 | $28.95 | 54850 |
| 2023-04-10 | 29.79 | $29.58 | 54787 |
| 2023-04-06 | 29.81 | $28.96 | 66486 |
| 2023-04-05 | 29.90 | $29.05 | 56866 |
| 2023-04-04 | 29.99 | $29.47 | 76934 |
| 2023-04-03 | 30.05 | $30.36 | 87729 |
| 2023-03-31 | 30.02 | $30.43 | 91630 |
| 2023-03-30 | 29.97 | $29.72 | 70034 |
| 2023-03-29 | 30.00 | $29.28 | 77378 |
| 2023-03-28 | 30.07 | $28.60 | 109543 |
| 2023-03-27 | 30.23 | $29.03 | 115016 |
| 2023-03-24 | 30.36 | $28.99 | 163568 |
| 2023-03-23 | 30.50 | $29.25 | 115349 |
| 2023-03-22 | 30.63 | $28.72 | 136454 |
| 2023-03-21 | 30.83 | $29.63 | 127346 |
| 2023-03-20 | 30.96 | $29.56 | 137542 |
| 2023-03-17 | 31.11 | $29.30 | 953487 |
| 2023-03-16 | 31.30 | $30.59 | 112333 |
| 2023-03-15 | 31.37 | $29.71 | 93654 |
| 2023-03-14 | 31.55 | $30.22 | 109633 |
| 2023-03-13 | 31.69 | $29.56 | 118355 |
| 2023-03-10 | 31.91 | $30.46 | 94287 |
| 2023-03-09 | 32.06 | $31.18 | 88650 |
| 2023-03-08 | 32.16 | $31.39 | 66355 |
| 2023-03-07 | 32.24 | $31.19 | 92718 |
| 2023-03-06 | 32.35 | $31.01 | 117370 |
| 2023-03-03 | 32.49 | $32.18 | 77524 |
| 2023-03-02 | 32.52 | $32.04 | 51202 |
| 2023-03-01 | 32.57 | $31.87 | 59195 |
| 2023-02-28 | 32.64 | $31.56 | 131431 |
| 2023-02-27 | 32.76 | $31.74 | 64649 |
| 2023-02-24 | 32.87 | $31.67 | 64415 |
| 2023-02-23 | 32.99 | $32.21 | 57704 |
| 2023-02-22 | 33.07 | $31.77 | 87881 |
| 2023-02-21 | 33.21 | $31.98 | 106982 |
| 2023-02-17 | 33.34 | $33.01 | 119080 |
| 2023-02-16 | 33.37 | $32.65 | 126469 |
| 2023-02-15 | 33.45 | $34.66 | 129902 |
| 2023-02-14 | 33.32 | $34.65 | 84762 |
| 2023-02-13 | 33.18 | $34.27 | 55598 |
| 2023-02-10 | 33.07 | $33.75 | 110904 |
| 2023-02-09 | 33.00 | $34.25 | 58341 |
| 2023-02-08 | 32.87 | $34.58 | 65903 |
| 2023-02-07 | 32.69 | $35.28 | 64616 |
| 2023-02-06 | 32.41 | $34.70 | 52999 |
| 2023-02-03 | 32.17 | $35.14 | 96928 |
| 2023-02-02 | 31.86 | $35.34 | 121367 |
| 2023-02-01 | 31.49 | $34.38 | 123894 |
| 2023-01-31 | 31.19 | $33.12 | 247435 |
| 2023-01-30 | 30.99 | $33.17 | 58064 |
| 2023-01-27 | 30.76 | $33.92 | 43142 |
| 2023-01-26 | 30.42 | $33.87 | 59958 |
| 2023-01-25 | 30.06 | $33.66 | 71850 |
| 2023-01-24 | 29.68 | $32.79 | 46324 |
| 2023-01-23 | 29.35 | $33.58 | 69304 |
| 2023-01-20 | 28.91 | $32.23 | 106898 |
| 2023-01-19 | 28.56 | $31.30 | 73855 |
| 2023-01-18 | 28.27 | $31.93 | 92565 |
| 2023-01-17 | 27.88 | $31.09 | 85086 |
| 2023-01-13 | 27.55 | $30.51 | 73401 |
| 2023-01-12 | 27.23 | $29.88 | 96951 |
| 2023-01-11 | 26.96 | $29.49 | 73628 |
| 2023-01-10 | 26.69 | $29.23 | 122364 |
| 2023-01-09 | 26.42 | $27.59 | 83715 |
| 2023-01-06 | 26.30 | $26.44 | 73839 |
| 2023-01-05 | 26.28 | $25.49 | 59271 |
| 2023-01-04 | 26.37 | $25.83 | 73036 |
| 2023-01-03 | 26.42 | $25.29 | 81688 |
| 2022-12-30 | 26.54 | $25.58 | 75039 |
| 2022-12-29 | 26.64 | $25.60 | 73606 |
| 2022-12-28 | 26.75 | $24.72 | 71802 |
| 2022-12-27 | 26.97 | $25.29 | 65397 |
| 2022-12-23 | 27.14 | $25.92 | 51791 |
| 2022-12-22 | 27.27 | $26.36 | 81031 |
| 2022-12-21 | 27.37 | $27.06 | 66772 |
| 2022-12-20 | 27.40 | $26.62 | 79986 |
| 2022-12-19 | 27.48 | $26.58 | 101764 |
| 2022-12-16 | 27.58 | $28.07 | 852593 |
| 2022-12-15 | 27.53 | $28.30 | 150076 |
| 2022-12-14 | 27.45 | $28.78 | 148486 |
| 2022-12-13 | 27.31 | $28.59 | 119715 |
| 2022-12-12 | 27.17 | $27.83 | 218600 |
| 2022-12-09 | 27.10 | $26.79 | 119588 |
| 2022-12-08 | 27.14 | $27.24 | 137955 |
| 2022-12-07 | 27.12 | $26.61 | 92246 |
| 2022-12-06 | 27.18 | $26.81 | 130688 |
| 2022-12-05 | 27.22 | $26.29 | 150412 |
| 2022-12-02 | 27.31 | $27.00 | 173698 |
| 2022-12-01 | 27.35 | $27.91 | 220073 |
| 2022-11-30 | 27.29 | $27.17 | 251405 |
| 2022-11-29 | 27.30 | $25.98 | 130051 |
| 2022-11-28 | 27.44 | $26.22 | 79909 |
| 2022-11-25 | 27.57 | $27.43 | 50266 |
| 2022-11-23 | 27.58 | $27.77 | 92325 |
| 2022-11-22 | 27.56 | $27.25 | 108673 |
| 2022-11-21 | 27.60 | $26.79 | 108195 |
| 2022-11-18 | 27.68 | $27.26 | 117503 |
| 2022-11-17 | 27.73 | $28.47 | 74999 |
| 2022-11-16 | 27.65 | $28.37 | 77199 |
| 2022-11-15 | 27.57 | $29.03 | 143275 |
| 2022-11-14 | 27.42 | $28.03 | 107968 |
| 2022-11-11 | 27.35 | $28.31 | 109790 |
| 2022-11-10 | 27.25 | $28.19 | 113298 |
| 2022-11-09 | 27.15 | $26.05 | 119231 |
| 2022-11-08 | 27.27 | $29.31 | 83484 |
| 2022-11-07 | 27.06 | $28.86 | 69563 |
| 2022-11-04 | 26.87 | $28.29 | 79411 |
| 2022-11-03 | 26.72 | $26.58 | 82818 |
| 2022-11-02 | 26.73 | $27.45 | 98738 |
| 2022-11-01 | 26.66 | $27.70 | 69405 |
| 2022-10-31 | 26.55 | $27.66 | 127319 |
| 2022-10-28 | 26.43 | $27.62 | 73606 |
| 2022-10-27 | 26.30 | $26.45 | 68424 |
| 2022-10-26 | 26.29 | $26.72 | 62318 |
| 2022-10-25 | 26.24 | $26.66 | 90395 |
| 2022-10-24 | 26.20 | $25.82 | 161565 |
| 2022-10-21 | 26.24 | $26.07 | 147483 |
| 2022-10-20 | 26.26 | $25.48 | 295362 |
| 2022-10-19 | 26.34 | $25.34 | 124395 |
| 2022-10-18 | 26.44 | $25.24 | 106290 |
| 2022-10-17 | 26.57 | $25.15 | 100737 |
| 2022-10-14 | 26.72 | $24.16 | 92807 |
| 2022-10-13 | 26.99 | $25.75 | 129527 |
| 2022-10-12 | 27.12 | $24.74 | 81021 |
| 2022-10-11 | 27.37 | $25.19 | 192866 |
| 2022-10-10 | 27.60 | $25.57 | 96066 |
| 2022-10-07 | 27.81 | $26.79 | 59363 |
| 2022-10-06 | 27.92 | $28.46 | 44171 |
| 2022-10-05 | 27.86 | $28.22 | 66100 |
| 2022-10-04 | 27.82 | $28.30 | 93697 |
| 2022-10-03 | 27.77 | $27.03 | 105319 |
| 2022-09-30 | 27.85 | $26.23 | 116078 |
| 2022-09-29 | 28.02 | $26.64 | 100794 |
| 2022-09-28 | 28.17 | $27.43 | 96257 |
| 2022-09-27 | 28.24 | $26.43 | 120117 |
| 2022-09-26 | 28.44 | $26.26 | 88053 |
| 2022-09-23 | 28.66 | $26.54 | 106917 |
| 2022-09-22 | 28.89 | $27.12 | 72251 |
| 2022-09-21 | 29.07 | $27.85 | 72104 |
| 2022-09-20 | 29.20 | $27.60 | 68703 |
| 2022-09-19 | 29.37 | $28.00 | 86458 |
| 2022-09-16 | 29.52 | $27.56 | 159485 |
| 2022-09-15 | 29.72 | $27.74 | 83708 |
| 2022-09-14 | 29.93 | $28.16 | 71614 |
| 2022-09-13 | 30.12 | $28.16 | 107839 |
| 2022-09-12 | 30.32 | $29.19 | 80245 |
| 2022-09-09 | 30.44 | $28.90 | 67290 |
| 2022-09-08 | 30.60 | $28.19 | 99861 |
| 2022-09-07 | 30.86 | $28.00 | 101875 |
| 2022-09-06 | 31.16 | $27.82 | 114731 |
| 2022-09-02 | 31.51 | $27.67 | 144708 |
| 2022-09-01 | 31.92 | $27.79 | 185997 |
| 2022-08-31 | 32.35 | $29.27 | 207264 |
| 2022-08-30 | 32.67 | $29.72 | 116696 |
| 2022-08-29 | 32.98 | $29.85 | 84782 |
| 2022-08-26 | 33.31 | $30.47 | 66908 |
| 2022-08-25 | 33.61 | $31.95 | 76006 |
| 2022-08-24 | 33.79 | $30.98 | 71704 |
| 2022-08-23 | 34.08 | $30.96 | 161464 |
| 2022-08-22 | 34.41 | $30.77 | 98281 |
| 2022-08-19 | 34.80 | $32.24 | 93748 |
| 2022-08-18 | 35.07 | $33.48 | 240227 |
| 2022-08-17 | 35.23 | $33.48 | 66016 |
| 2022-08-16 | 35.42 | $34.49 | 161137 |
| 2022-08-15 | 35.52 | $35.30 | 103609 |
| 2022-08-12 | 35.54 | $34.33 | 125254 |
| 2022-08-11 | 35.67 | $32.69 | 130449 |
| 2022-08-10 | 35.98 | $33.63 | 183889 |
| 2022-08-09 | 36.23 | $32.28 | 268599 |
| 2022-08-08 | 36.64 | $37.70 | 80849 |
| 2022-08-05 | 36.53 | $38.84 | 51131 |
| 2022-08-04 | 36.29 | $39.05 | 59618 |
| 2022-08-03 | 36.00 | $38.97 | 146143 |
| 2022-08-02 | 35.68 | $37.31 | 57820 |
| 2022-08-01 | 35.51 | $37.00 | 91646 |
| 2022-07-29 | 35.36 | $37.23 | 125895 |
| 2022-07-28 | 35.16 | $36.72 | 52991 |
| 2022-07-27 | 34.99 | $36.53 | 68640 |
| 2022-07-26 | 34.83 | $34.94 | 42183 |
| 2022-07-25 | 34.82 | $35.29 | 52067 |
| 2022-07-22 | 34.77 | $35.80 | 64658 |
| 2022-07-21 | 34.66 | $37.03 | 97081 |
| 2022-07-20 | 34.42 | $36.61 | 301856 |
| 2022-07-19 | 34.18 | $34.77 | 206812 |
| 2022-07-18 | 34.12 | $33.75 | 82926 |
| 2022-07-15 | 34.16 | $34.20 | 179621 |
| 2022-07-14 | 34.16 | $34.25 | 66979 |
| 2022-07-13 | 34.15 | $34.31 | 60249 |
| 2022-07-12 | 34.13 | $33.98 | 87999 |
| 2022-07-11 | 34.15 | $34.15 | 81360 |
| 2022-07-08 | 34.15 | $34.35 | 148661 |
| 2022-07-07 | 34.12 | $34.91 | 137730 |
| 2022-07-06 | 34.04 | $34.80 | 173024 |
| 2022-07-05 | 33.96 | $33.48 | 146824 |
| 2022-07-01 | 34.01 | $32.86 | 101799 |
| 2022-06-30 | 34.13 | $33.56 | 122941 |
| 2022-06-29 | 34.19 | $33.25 | 54661 |
| 2022-06-28 | 34.29 | $33.55 | 81577 |
| 2022-06-27 | 34.37 | $34.67 | 47909 |
| 2022-06-24 | 34.34 | $34.45 | 141151 |
| 2022-06-23 | 34.33 | $33.73 | 71014 |
| 2022-06-22 | 34.39 | $33.34 | 113046 |
| 2022-06-21 | 34.50 | $33.41 | 97024 |
| 2022-06-17 | 34.62 | $33.08 | 315561 |
| 2022-06-16 | 34.78 | $32.27 | 132469 |
| 2022-06-15 | 35.05 | $34.01 | 100408 |
| 2022-06-14 | 35.15 | $32.95 | 102581 |
| 2022-06-13 | 35.39 | $32.71 | 149348 |
| 2022-06-10 | 35.67 | $35.04 | 92399 |
| 2022-06-09 | 35.73 | $35.84 | 93543 |
| 2022-06-08 | 35.72 | $36.49 | 90448 |
| 2022-06-07 | 35.64 | $37.23 | 123762 |
| 2022-06-06 | 35.47 | $36.14 | 69921 |
| 2022-06-03 | 35.40 | $36.51 | 96840 |
| 2022-06-02 | 35.29 | $38.19 | 118838 |
| 2022-06-01 | 34.98 | $36.79 | 100362 |
| 2022-05-31 | 34.79 | $36.07 | 121503 |
| 2022-05-27 | 34.66 | $37.14 | 104046 |
| 2022-05-26 | 34.40 | $35.48 | 204898 |
| 2022-05-25 | 34.28 | $33.53 | 126959 |
| 2022-05-24 | 34.36 | $32.90 | 194128 |
| 2022-05-23 | 34.52 | $33.15 | 81382 |
| 2022-05-20 | 34.66 | $33.27 | 131135 |
| 2022-05-19 | 34.81 | $32.90 | 115012 |
| 2022-05-18 | 35.01 | $32.83 | 222823 |
| 2022-05-17 | 35.24 | $34.31 | 82202 |
| 2022-05-16 | 35.33 | $33.68 | 315314 |
| 2022-05-13 | 35.51 | $34.54 | 317235 |
| 2022-05-12 | 35.61 | $32.89 | 185097 |
| 2022-05-11 | 35.90 | $32.16 | 306990 |
| 2022-05-10 | 36.29 | $34.91 | 196863 |
| 2022-05-09 | 36.43 | $34.21 | 135089 |
| 2022-05-06 | 36.67 | $35.99 | 103066 |
| 2022-05-05 | 36.74 | $36.29 | 142883 |
| 2022-05-04 | 36.79 | $38.18 | 82893 |
| 2022-05-03 | 36.64 | $37.06 | 81665 |
| 2022-05-02 | 36.60 | $36.94 | 326562 |
| 2022-04-29 | 36.56 | $36.34 | 167751 |
| 2022-04-28 | 36.58 | $36.89 | 146302 |
| 2022-04-27 | 36.55 | $35.11 | 108977 |
| 2022-04-26 | 36.70 | $35.13 | 190636 |
| 2022-04-25 | 36.87 | $35.51 | 86022 |
| 2022-04-22 | 37.01 | $35.57 | 97530 |
| 2022-04-21 | 37.16 | $35.86 | 225864 |
| 2022-04-20 | 37.30 | $36.42 | 142167 |
| 2022-04-19 | 37.39 | $36.00 | 119159 |
| 2022-04-18 | 37.54 | $34.95 | 117954 |
| 2022-04-14 | 37.81 | $34.89 | 100202 |
| 2022-04-13 | 38.12 | $36.24 | 147791 |
| 2022-04-12 | 38.32 | $35.44 | 196913 |
| 2022-04-11 | 38.62 | $34.21 | 318251 |
| 2022-04-08 | 39.08 | $35.69 | 84626 |
| 2022-04-07 | 39.44 | $37.48 | 147356 |
| 2022-04-06 | 39.64 | $37.76 | 94277 |
| 2022-04-05 | 39.84 | $38.98 | 105340 |
| 2022-04-04 | 39.93 | $40.84 | 121321 |
| 2022-04-01 | 39.84 | $41.53 | 256391 |
| 2022-03-31 | 39.66 | $40.65 | 94083 |
| 2022-03-30 | 39.56 | $40.38 | 69246 |
| 2022-03-29 | 39.47 | $41.58 | 97211 |
| 2022-03-28 | 39.25 | $40.00 | 69240 |
| 2022-03-25 | 39.17 | $40.29 | 303759 |
| 2022-03-24 | 39.05 | $40.44 | 76559 |
| 2022-03-23 | 38.90 | $39.01 | 78151 |
| 2022-03-22 | 38.89 | $39.51 | 88854 |
| 2022-03-21 | 38.83 | $39.16 | 85757 |
| 2022-03-18 | 38.79 | $40.21 | 229737 |
| 2022-03-17 | 38.64 | $39.05 | 77521 |
| 2022-03-16 | 38.60 | $38.95 | 91340 |
| 2022-03-15 | 38.56 | $37.47 | 90319 |
| 2022-03-14 | 38.68 | $36.46 | 119331 |
| 2022-03-11 | 38.91 | $37.38 | 63219 |
| 2022-03-10 | 39.07 | $39.01 | 70989 |
| 2022-03-09 | 39.08 | $39.14 | 92043 |
| 2022-03-08 | 39.08 | $38.68 | 91495 |
| 2022-03-07 | 39.12 | $37.68 | 99485 |
| 2022-03-04 | 39.27 | $39.41 | 136448 |
| 2022-03-03 | 39.25 | $39.48 | 86418 |
| 2022-03-02 | 39.23 | $40.55 | 104079 |
| 2022-03-01 | 39.09 | $39.32 | 110198 |
| 2022-02-28 | 39.07 | $40.77 | 109458 |
| 2022-02-25 | 38.89 | $40.43 | 83805 |
| 2022-02-24 | 38.72 | $40.60 | 131238 |
| 2022-02-23 | 38.53 | $38.13 | 117498 |
| 2022-02-22 | 38.57 | $39.06 | 122364 |
| 2022-02-18 | 38.52 | $40.14 | 97121 |
| 2022-02-17 | 38.35 | $40.26 | 98150 |
| 2022-02-16 | 38.14 | $41.91 | 138080 |
| 2022-02-15 | 37.75 | $40.00 | 130119 |
| 2022-02-14 | 37.51 | $37.02 | 154056 |
| 2022-02-11 | 37.56 | $36.43 | 98368 |
| 2022-02-10 | 37.68 | $37.03 | 83322 |
| 2022-02-09 | 37.75 | $38.84 | 76892 |
| 2022-02-08 | 37.63 | $38.15 | 99178 |
| 2022-02-07 | 37.58 | $36.54 | 101556 |
| 2022-02-04 | 37.69 | $36.62 | 90018 |
| 2022-02-03 | 37.80 | $35.55 | 90667 |
| 2022-02-02 | 38.04 | $37.40 | 150098 |
| 2022-02-01 | 38.11 | $36.54 | 177572 |
| 2022-01-31 | 38.27 | $37.67 | 207943 |
| 2022-01-28 | 38.34 | $34.98 | 143621 |
| 2022-01-27 | 38.69 | $33.60 | 119867 |
| 2022-01-26 | 39.22 | $35.05 | 155503 |
| 2022-01-25 | 39.66 | $35.20 | 86265 |
| 2022-01-24 | 40.13 | $37.19 | 188234 |
| 2022-01-21 | 40.44 | $36.47 | 160137 |
| 2022-01-20 | 40.86 | $36.51 | 100422 |
| 2022-01-19 | 41.32 | $37.64 | 121441 |
| 2022-01-18 | 41.71 | $38.02 | 114760 |
| 2022-01-14 | 42.09 | $40.56 | 80774 |
| 2022-01-13 | 42.26 | $40.19 | 89900 |
| 2022-01-12 | 42.47 | $41.33 | 178445 |
| 2022-01-11 | 42.59 | $40.50 | 104342 |
| 2022-01-10 | 42.81 | $39.29 | 136847 |
| 2022-01-07 | 43.19 | $38.94 | 96582 |
| 2022-01-06 | 43.63 | $40.69 | 108670 |
| 2022-01-05 | 43.94 | $40.90 | 117275 |
| 2022-01-04 | 44.26 | $44.43 | 99701 |
| 2022-01-03 | 44.24 | $45.51 | 90712 |
| 2021-12-31 | 44.11 | $43.24 | 98972 |
| 2021-12-30 | 44.20 | $43.57 | 96915 |
| 2021-12-29 | 44.27 | $43.99 | 76336 |
| 2021-12-28 | 44.30 | $44.06 | 80949 |
| 2021-12-27 | 44.32 | $45.38 | 78976 |
| 2021-12-23 | 44.21 | $44.38 | 62414 |
| 2021-12-22 | 44.20 | $44.12 | 95327 |
| 2021-12-21 | 44.20 | $43.88 | 132607 |
| 2021-12-20 | 44.24 | $42.17 | 158621 |
| 2021-12-17 | 44.46 | $43.23 | 321759 |
| 2021-12-16 | 44.59 | $42.52 | 161008 |
| 2021-12-15 | 44.80 | $44.54 | 124537 |
| 2021-12-14 | 44.83 | $42.54 | 87947 |
| 2021-12-13 | 45.07 | $42.99 | 114198 |
| 2021-12-10 | 45.29 | $43.86 | 107360 |
| 2021-12-09 | 45.44 | $44.67 | 72201 |
| 2021-12-08 | 45.52 | $46.41 | 117653 |
| 2021-12-07 | 45.43 | $45.46 | 111884 |
| 2021-12-06 | 45.42 | $43.14 | 103958 |
| 2021-12-03 | 45.67 | $42.77 | 109598 |
| 2021-12-02 | 45.97 | $44.32 | 104273 |
| 2021-12-01 | 46.14 | $44.55 | 129798 |
| 2021-11-30 | 46.31 | $44.10 | 154667 |
| 2021-11-29 | 46.54 | $45.36 | 120111 |
| 2021-11-26 | 46.67 | $44.04 | 85834 |
| 2021-11-24 | 46.95 | $46.01 | 60249 |
| 2021-11-23 | 47.04 | $45.80 | 100756 |
| 2021-11-22 | 47.18 | $46.46 | 126291 |
| 2021-11-19 | 47.25 | $48.19 | 82642 |
| 2021-11-18 | 47.15 | $49.57 | 113711 |
| 2021-11-17 | 46.90 | $49.45 | 115659 |
| 2021-11-16 | 46.63 | $50.40 | 121814 |
| 2021-11-15 | 46.23 | $48.15 | 92016 |
| 2021-11-12 | 46.03 | $47.82 | 114675 |
| 2021-11-11 | 45.84 | $48.06 | 99882 |
| 2021-11-10 | 45.61 | $45.55 | 317193 |
| 2021-11-09 | 45.61 | $45.52 | 159746 |
| 2021-11-08 | 45.62 | $49.20 | 165544 |
| 2021-11-05 | 45.25 | $48.29 | 113552 |
| 2021-11-04 | 44.93 | $48.11 | 102026 |
| 2021-11-03 | 44.59 | $47.66 | 80545 |
| 2021-11-02 | 44.27 | $46.73 | 99892 |
| 2021-11-01 | 44.01 | $46.63 | 195518 |
| 2021-10-29 | 43.73 | $45.61 | 102373 |
| 2021-10-28 | 43.54 | $45.16 | 88670 |
| 2021-10-27 | 43.37 | $44.51 | 86032 |
| 2021-10-26 | 43.25 | $44.69 | 121433 |
| 2021-10-25 | 43.09 | $44.54 | 68852 |
| 2021-10-22 | 42.94 | $43.25 | 57820 |
| 2021-10-21 | 42.91 | $43.72 | 85831 |
| 2021-10-20 | 42.82 | $43.01 | 71580 |
| 2021-10-19 | 42.80 | $42.92 | 88753 |
| 2021-10-18 | 42.79 | $42.35 | 72683 |
| 2021-10-15 | 42.84 | $42.67 | 80244 |
| 2021-10-14 | 42.86 | $42.87 | 89919 |
| 2021-10-13 | 42.85 | $41.60 | 82325 |
| 2021-10-12 | 42.99 | $41.34 | 108966 |
| 2021-10-11 | 43.16 | $41.81 | 56363 |
| 2021-10-08 | 43.30 | $42.09 | 92731 |
| 2021-10-07 | 43.43 | $42.10 | 91532 |
| 2021-10-06 | 43.57 | $41.38 | 100993 |
| 2021-10-05 | 43.80 | $41.54 | 124280 |
| 2021-10-04 | 44.04 | $40.99 | 118244 |
| 2021-10-01 | 44.36 | $42.88 | 127169 |
| 2021-09-30 | 44.51 | $42.67 | 72910 |
| 2021-09-29 | 44.71 | $42.03 | 89603 |
| 2021-09-28 | 44.99 | $42.63 | 121705 |
| 2021-09-27 | 45.24 | $44.58 | 107217 |
| 2021-09-24 | 45.31 | $44.94 | 75408 |
| 2021-09-23 | 45.35 | $45.56 | 96140 |
| 2021-09-22 | 45.32 | $44.11 | 120095 |
| 2021-09-21 | 45.45 | $42.76 | 96398 |
| 2021-09-20 | 45.73 | $42.61 | 167319 |
| 2021-09-17 | 46.06 | $45.34 | 491631 |
| 2021-09-16 | 46.14 | $46.26 | 115891 |
| 2021-09-15 | 46.13 | $45.57 | 97210 |
| 2021-09-14 | 46.18 | $46.06 | 105343 |
| 2021-09-13 | 46.20 | $45.93 | 151885 |
| 2021-09-10 | 46.23 | $45.08 | 232708 |
| 2021-09-09 | 46.35 | $45.09 | 157239 |
| 2021-09-08 | 46.48 | $45.72 | 81047 |
| 2021-09-07 | 46.56 | $46.61 | 103748 |
| 2021-09-03 | 46.55 | $47.45 | 98534 |
| 2021-09-02 | 46.46 | $47.89 | 85008 |
| 2021-09-01 | 46.31 | $48.52 | 133471 |
| 2021-08-31 | 46.07 | $48.25 | 135061 |
| 2021-08-30 | 45.85 | $48.05 | 166831 |
| 2021-08-27 | 45.61 | $47.74 | 218140 |
| 2021-08-26 | 45.39 | $45.43 | 100356 |
| 2021-08-25 | 45.39 | $45.71 | 91228 |
| 2021-08-24 | 45.35 | $45.23 | 137052 |
| 2021-08-23 | 45.36 | $45.31 | 85273 |
| 2021-08-20 | 45.37 | $43.79 | 92510 |
| 2021-08-19 | 45.54 | $43.44 | 87402 |
| 2021-08-18 | 45.76 | $43.30 | 96234 |
| 2021-08-17 | 46.01 | $42.94 | 113948 |
| 2021-08-16 | 46.34 | $44.28 | 146738 |
| 2021-08-13 | 46.55 | $45.31 | 77352 |
| 2021-08-12 | 46.69 | $45.69 | 132002 |
| 2021-08-11 | 46.79 | $46.45 | 158097 |
| 2021-08-10 | 46.83 | $47.69 | 158879 |
| 2021-08-09 | 46.74 | $48.55 | 203703 |
| 2021-08-06 | 46.54 | $50.78 | 198288 |
| 2021-08-05 | 46.10 | $49.83 | 90243 |
| 2021-08-04 | 45.71 | $49.26 | 123019 |
| 2021-08-03 | 45.33 | $48.98 | 180068 |
| 2021-08-02 | 44.95 | $48.48 | 379214 |
| 2021-07-30 | 44.58 | $49.64 | 784916 |
| 2021-07-29 | 44.04 | $45.37 | 102328 |
| 2021-07-28 | 43.90 | $44.00 | 97520 |
| 2021-07-27 | 43.89 | $42.52 | 108350 |
| 2021-07-26 | 44.04 | $43.90 | 101309 |
| 2021-07-23 | 44.05 | $43.90 | 72191 |
| 2021-07-22 | 44.07 | $43.39 | 81144 |
| 2021-07-21 | 44.14 | $44.09 | 94806 |
| 2021-07-20 | 44.15 | $42.39 | 137291 |
| 2021-07-19 | 44.33 | $41.97 | 136141 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
42.96
2026-07-17
Close Price
$37.99
Vol: 504134
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.77
Average
28.71
Maximum
47.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.96 | $37.99 | 504134 |
| 2026-07-16 | 43.56 | $38.52 | 786259 |
| 2026-07-15 | 44.15 | $41.96 | 585275 |
| 2026-07-14 | 44.45 | $43.53 | 584775 |
| 2026-07-13 | 44.60 | $42.71 | 531600 |
| 2026-07-10 | 44.85 | $45.54 | 960119 |
| 2026-07-09 | 44.80 | $46.82 | 676904 |
| 2026-07-08 | 44.62 | $44.56 | 545235 |
| 2026-07-07 | 44.66 | $42.76 | 823700 |
| 2026-07-06 | 44.87 | $44.64 | 891300 |
| 2026-07-02 | 44.93 | $40.42 | 617534 |
| 2026-07-01 | 45.43 | $45.51 | 483900 |
| 2026-06-30 | 45.47 | $47.16 | 1.0M |
| 2026-06-29 | 45.34 | $43.03 | 534000 |
| 2026-06-26 | 45.59 | $42.32 | 1.2M |
| 2026-06-25 | 45.90 | $43.90 | 686725 |
| 2026-06-24 | 46.05 | $45.04 | 888400 |
| 2026-06-23 | 46.07 | $45.48 | 535500 |
| 2026-06-22 | 46.03 | $48.41 | 582800 |
| 2026-06-18 | 45.65 | $49.72 | 1.9M |
| 2026-06-17 | 45.10 | $44.91 | 742829 |
| 2026-06-16 | 44.96 | $45.80 | 563400 |
| 2026-06-15 | 44.70 | $48.45 | 958800 |
| 2026-06-12 | 44.12 | $46.03 | 669364 |
| 2026-06-11 | 43.74 | $45.54 | 591200 |
| 2026-06-10 | 43.37 | $41.08 | 782400 |
| 2026-06-09 | 43.41 | $43.06 | 1.1M |
| 2026-06-08 | 43.22 | $45.66 | 984192 |
| 2026-06-05 | 42.75 | $43.58 | 1.5M |
| 2026-06-04 | 42.43 | $49.58 | 1.5M |
| 2026-06-03 | 41.46 | $50.06 | 1.5M |
| 2026-06-02 | 40.37 | $49.61 | 1.8M |
| 2026-06-01 | 39.25 | $44.71 | 1.6M |
| 2026-05-29 | 38.53 | $39.98 | 951889 |
| 2026-05-28 | 38.21 | $41.76 | 453675 |
| 2026-05-27 | 37.66 | $40.55 | 697309 |
| 2026-05-26 | 37.15 | $41.79 | 721316 |
| 2026-05-22 | 36.45 | $39.43 | 730418 |
| 2026-05-21 | 35.92 | $38.44 | 579700 |
| 2026-05-20 | 35.43 | $38.03 | 523400 |
| 2026-05-19 | 34.91 | $36.44 | 700500 |
| 2026-05-18 | 34.48 | $36.59 | 1.1M |
| 2026-05-15 | 33.98 | $36.51 | 646215 |
| 2026-05-14 | 33.42 | $37.99 | 763532 |
| 2026-05-13 | 32.65 | $38.15 | 1.0M |
| 2026-05-12 | 31.79 | $37.08 | 1.6M |
| 2026-05-11 | 30.96 | $36.46 | 2.0M |
| 2026-05-08 | 30.11 | $36.97 | 1.1M |
| 2026-05-07 | 29.13 | $33.72 | 945711 |
| 2026-05-06 | 28.40 | $34.66 | 1.0M |
| 2026-05-05 | 27.52 | $33.72 | 1.2M |
| 2026-05-04 | 26.65 | $32.53 | 1.3M |
| 2026-05-01 | 25.84 | $32.28 | 1.1M |
| 2026-04-30 | 24.99 | $30.54 | 1.7M |
| 2026-04-29 | 24.25 | $27.36 | 712300 |
| 2026-04-28 | 23.77 | $24.84 | 714302 |
| 2026-04-27 | 23.50 | $27.14 | 1.1M |
| 2026-04-24 | 22.97 | $28.87 | 1.6M |
| 2026-04-23 | 22.22 | $24.64 | 405000 |
| 2026-04-22 | 21.86 | $24.71 | 402584 |
| 2026-04-21 | 21.45 | $24.67 | 591678 |
| 2026-04-20 | 21.03 | $23.91 | 271111 |
| 2026-04-17 | 20.65 | $23.42 | 379930 |
| 2026-04-16 | 20.30 | $22.35 | 308485 |
| 2026-04-15 | 20.03 | $22.15 | 246992 |
| 2026-04-14 | 19.76 | $21.47 | 305200 |
| 2026-04-13 | 19.54 | $20.91 | 217678 |
| 2026-04-10 | 19.37 | $20.59 | 304331 |
| 2026-04-09 | 19.21 | $20.25 | 274600 |
| 2026-04-08 | 19.09 | $20.67 | 597845 |
| 2026-04-07 | 18.92 | $19.32 | 207040 |
| 2026-04-06 | 18.88 | $19.63 | 186216 |
| 2026-04-02 | 18.81 | $19.64 | 272616 |
| 2026-04-01 | 18.74 | $19.49 | 471056 |
| 2026-03-31 | 18.69 | $18.68 | 345593 |
| 2026-03-30 | 18.72 | $17.21 | 374674 |
| 2026-03-27 | 18.92 | $18.22 | 361548 |
| 2026-03-26 | 19.03 | $18.82 | 224487 |
| 2026-03-25 | 19.10 | $19.42 | 238183 |
| 2026-03-24 | 19.12 | $19.09 | 293450 |
| 2026-03-23 | 19.18 | $18.84 | 424400 |
| 2026-03-20 | 19.26 | $18.57 | 1.2M |
| 2026-03-19 | 19.37 | $18.97 | 333777 |
| 2026-03-18 | 19.44 | $18.52 | 223700 |
| 2026-03-17 | 19.57 | $18.50 | 273900 |
| 2026-03-16 | 19.71 | $18.66 | 374100 |
| 2026-03-13 | 19.85 | $18.24 | 290600 |
| 2026-03-12 | 20.05 | $18.40 | 297798 |
| 2026-03-11 | 20.26 | $19.87 | 333964 |
| 2026-03-10 | 20.35 | $19.99 | 301900 |
| 2026-03-09 | 20.44 | $19.69 | 456104 |
| 2026-03-06 | 20.57 | $19.13 | 422200 |
| 2026-03-05 | 20.76 | $19.48 | 298310 |
| 2026-03-04 | 20.93 | $20.54 | 387900 |
| 2026-03-03 | 20.99 | $20.97 | 448675 |
| 2026-03-02 | 21.02 | $21.44 | 427330 |
| 2026-02-27 | 21.00 | $20.86 | 491372 |
| 2026-02-26 | 21.04 | $21.60 | 402223 |
| 2026-02-25 | 21.01 | $21.32 | 730400 |
| 2026-02-24 | 21.02 | $20.13 | 689981 |
| 2026-02-23 | 21.14 | $18.76 | 372720 |
| 2026-02-20 | 21.42 | $19.46 | 418595 |
| 2026-02-19 | 21.66 | $19.67 | 505234 |
| 2026-02-18 | 21.89 | $20.09 | 768616 |
| 2026-02-17 | 22.09 | $20.45 | 812210 |
| 2026-02-13 | 22.27 | $22.67 | 401823 |
| 2026-02-12 | 22.23 | $22.55 | 531209 |
| 2026-02-11 | 22.21 | $23.68 | 374700 |
| 2026-02-10 | 22.08 | $23.10 | 311520 |
| 2026-02-09 | 22.01 | $22.95 | 207466 |
| 2026-02-06 | 21.94 | $22.54 | 320123 |
| 2026-02-05 | 21.92 | $20.94 | 301294 |
| 2026-02-04 | 22.07 | $20.67 | 380718 |
| 2026-02-03 | 22.25 | $20.70 | 337904 |
| 2026-02-02 | 22.44 | $21.08 | 385790 |
| 2026-01-30 | 22.60 | $21.09 | 447609 |
| 2026-01-29 | 22.76 | $22.17 | 254729 |
| 2026-01-28 | 22.82 | $22.51 | 311724 |
| 2026-01-27 | 22.84 | $22.47 | 261200 |
| 2026-01-26 | 22.86 | $22.05 | 347100 |
| 2026-01-23 | 22.92 | $23.23 | 297266 |
| 2026-01-22 | 22.87 | $23.26 | 387315 |
| 2026-01-21 | 22.80 | $23.60 | 273943 |
| 2026-01-20 | 22.68 | $22.51 | 351970 |
| 2026-01-16 | 22.67 | $22.93 | 336221 |
| 2026-01-15 | 22.59 | $22.30 | 383666 |
| 2026-01-14 | 22.58 | $22.64 | 237854 |
| 2026-01-13 | 22.53 | $23.33 | 235100 |
| 2026-01-12 | 22.40 | $23.27 | 219639 |
| 2026-01-09 | 22.28 | $22.79 | 191041 |
| 2026-01-08 | 22.21 | $22.77 | 216881 |
| 2026-01-07 | 22.14 | $23.35 | 276949 |
| 2026-01-06 | 22.01 | $23.71 | 300551 |
| 2026-01-05 | 21.84 | $23.15 | 324966 |
| 2026-01-02 | 21.73 | $22.42 | 208814 |
| 2025-12-31 | 21.68 | $21.52 | 234327 |
| 2025-12-30 | 21.71 | $21.77 | 347000 |
| 2025-12-29 | 21.72 | $21.51 | 390628 |
| 2025-12-26 | 21.76 | $21.67 | 259104 |
| 2025-12-24 | 21.77 | $21.82 | 193831 |
| 2025-12-23 | 21.76 | $21.97 | 381100 |
| 2025-12-22 | 21.73 | $21.61 | 379177 |
| 2025-12-19 | 21.72 | $21.23 | 4.2M |
| 2025-12-18 | 21.74 | $20.64 | 482707 |
| 2025-12-17 | 21.80 | $20.39 | 456832 |
| 2025-12-16 | 21.88 | $21.24 | 416971 |
| 2025-12-15 | 21.90 | $21.38 | 463239 |
| 2025-12-12 | 21.91 | $21.83 | 555200 |
| 2025-12-11 | 21.90 | $23.48 | 485500 |
| 2025-12-10 | 21.75 | $23.31 | 474200 |
| 2025-12-09 | 21.63 | $22.90 | 580606 |
| 2025-12-08 | 21.56 | $22.17 | 987700 |
| 2025-12-05 | 21.58 | $23.00 | 335302 |
| 2025-12-04 | 21.54 | $22.73 | 591300 |
| 2025-12-03 | 21.55 | $22.07 | 682100 |
| 2025-12-02 | 21.64 | $21.28 | 533971 |
| 2025-12-01 | 21.83 | $21.19 | 467713 |
| 2025-11-28 | 22.06 | $21.59 | 384500 |
| 2025-11-26 | 22.28 | $20.61 | 481728 |
| 2025-11-25 | 22.63 | $20.24 | 550600 |
| 2025-11-24 | 23.05 | $19.81 | 788300 |
| 2025-11-21 | 23.56 | $19.00 | 911174 |
| 2025-11-20 | 24.18 | $18.63 | 1.1M |
| 2025-11-19 | 24.88 | $18.83 | 4.2M |
| 2025-11-18 | 25.60 | $20.16 | 1.9M |
| 2025-11-17 | 26.22 | $23.58 | 268942 |
| 2025-11-14 | 26.54 | $24.57 | 288874 |
| 2025-11-13 | 26.77 | $24.96 | 365409 |
| 2025-11-12 | 26.99 | $27.29 | 318000 |
| 2025-11-11 | 26.99 | $26.08 | 509774 |
| 2025-11-10 | 27.12 | $26.01 | 440250 |
| 2025-11-07 | 27.27 | $26.16 | 268200 |
| 2025-11-06 | 27.41 | $26.74 | 213000 |
| 2025-11-05 | 27.52 | $27.23 | 156978 |
| 2025-11-04 | 27.58 | $26.17 | 230106 |
| 2025-11-03 | 27.76 | $27.75 | 293285 |
| 2025-10-31 | 27.79 | $27.21 | 203315 |
| 2025-10-30 | 27.88 | $26.93 | 171010 |
| 2025-10-29 | 28.00 | $27.87 | 315500 |
| 2025-10-28 | 28.02 | $28.31 | 144126 |
| 2025-10-27 | 28.00 | $28.39 | 296951 |
| 2025-10-24 | 27.95 | $28.09 | 220420 |
| 2025-10-23 | 27.93 | $27.42 | 178522 |
| 2025-10-22 | 27.97 | $26.14 | 219370 |
| 2025-10-21 | 28.12 | $27.44 | 230346 |
| 2025-10-20 | 28.15 | $27.64 | 210610 |
| 2025-10-17 | 28.16 | $26.64 | 299134 |
| 2025-10-16 | 28.26 | $28.46 | 288644 |
| 2025-10-15 | 28.17 | $29.48 | 355684 |
| 2025-10-14 | 27.97 | $29.12 | 255575 |
| 2025-10-13 | 27.78 | $28.87 | 338133 |
| 2025-10-10 | 27.59 | $26.91 | 469245 |
| 2025-10-09 | 27.57 | $30.66 | 397280 |
| 2025-10-08 | 27.17 | $29.12 | 190006 |
| 2025-10-07 | 26.88 | $27.89 | 315010 |
| 2025-10-06 | 26.68 | $28.98 | 312900 |
| 2025-10-03 | 26.35 | $28.02 | 314417 |
| 2025-10-02 | 26.09 | $27.97 | 320812 |
| 2025-10-01 | 25.81 | $27.34 | 262300 |
| 2025-09-30 | 25.56 | $26.41 | 310349 |
| 2025-09-29 | 25.37 | $26.03 | 285330 |
| 2025-09-26 | 25.21 | $26.30 | 207900 |
| 2025-09-25 | 25.00 | $26.37 | 265910 |
| 2025-09-24 | 24.77 | $26.55 | 207115 |
| 2025-09-23 | 24.50 | $26.33 | 400229 |
| 2025-09-22 | 24.24 | $26.42 | 412800 |
| 2025-09-19 | 23.96 | $26.42 | 1.2M |
| 2025-09-18 | 23.65 | $26.34 | 504133 |
| 2025-09-17 | 23.34 | $24.81 | 263852 |
| 2025-09-16 | 23.16 | $24.37 | 257272 |
| 2025-09-15 | 23.02 | $24.54 | 318149 |
| 2025-09-12 | 22.85 | $23.61 | 171500 |
| 2025-09-11 | 22.78 | $23.86 | 338977 |
| 2025-09-10 | 22.69 | $22.98 | 166143 |
| 2025-09-09 | 22.68 | $22.85 | 171100 |
| 2025-09-08 | 22.68 | $23.24 | 215004 |
| 2025-09-05 | 22.63 | $22.73 | 179500 |
| 2025-09-04 | 22.62 | $22.37 | 138000 |
| 2025-09-03 | 22.65 | $21.77 | 146400 |
| 2025-09-02 | 22.73 | $21.83 | 761700 |
| 2025-08-29 | 22.80 | $22.22 | 235404 |
| 2025-08-28 | 22.83 | $22.93 | 151921 |
| 2025-08-27 | 22.79 | $22.59 | 250634 |
| 2025-08-26 | 22.77 | $22.97 | 173000 |
| 2025-08-25 | 22.73 | $22.85 | 163233 |
| 2025-08-22 | 22.69 | $23.52 | 242909 |
| 2025-08-21 | 22.59 | $22.21 | 262322 |
| 2025-08-20 | 22.61 | $22.20 | 383100 |
| 2025-08-19 | 22.65 | $22.66 | 193875 |
| 2025-08-18 | 22.64 | $23.71 | 243817 |
| 2025-08-15 | 22.53 | $23.31 | 292400 |
| 2025-08-14 | 22.46 | $24.10 | 307600 |
| 2025-08-13 | 22.31 | $24.37 | 459929 |
| 2025-08-12 | 22.13 | $23.59 | 440666 |
| 2025-08-11 | 22.02 | $21.33 | 600513 |
| 2025-08-08 | 22.12 | $21.72 | 322604 |
| 2025-08-07 | 22.20 | $21.18 | 186846 |
| 2025-08-06 | 22.33 | $21.49 | 217600 |
| 2025-08-05 | 22.45 | $21.62 | 172260 |
| 2025-08-04 | 22.56 | $21.63 | 229700 |
| 2025-08-01 | 22.67 | $20.70 | 234000 |
| 2025-07-31 | 22.88 | $21.37 | 380900 |
| 2025-07-30 | 23.02 | $22.58 | 139400 |
| 2025-07-29 | 23.05 | $22.90 | 157768 |
| 2025-07-28 | 23.05 | $23.30 | 172242 |
| 2025-07-25 | 23.00 | $23.15 | 136312 |
| 2025-07-24 | 22.96 | $22.85 | 158414 |
| 2025-07-23 | 22.95 | $23.27 | 223446 |
| 2025-07-22 | 22.89 | $23.47 | 229800 |
| 2025-07-21 | 22.81 | $23.56 | 266143 |
| 2025-07-18 | 22.70 | $23.24 | 316800 |
| 2025-07-17 | 22.60 | $23.27 | 264145 |
| 2025-07-16 | 22.49 | $22.80 | 184900 |
| 2025-07-15 | 22.42 | $22.46 | 196500 |
| 2025-07-14 | 22.36 | $22.55 | 232140 |
| 2025-07-11 | 22.29 | $22.89 | 166000 |
| 2025-07-10 | 22.18 | $23.20 | 201705 |
| 2025-07-09 | 22.03 | $23.20 | 305800 |
| 2025-07-08 | 21.87 | $22.74 | 188800 |
| 2025-07-07 | 21.75 | $21.98 | 222579 |
| 2025-07-03 | 21.69 | $22.90 | 222607 |
| 2025-07-02 | 21.53 | $22.27 | 547200 |
| 2025-07-01 | 21.42 | $21.75 | 233400 |
| 2025-06-30 | 21.34 | $21.98 | 212300 |
| 2025-06-27 | 21.22 | $22.56 | 448000 |
| 2025-06-26 | 21.04 | $22.53 | 393500 |
| 2025-06-25 | 20.84 | $21.86 | 200642 |
| 2025-06-24 | 20.70 | $21.96 | 361608 |
| 2025-06-23 | 20.53 | $21.27 | 267710 |
| 2025-06-20 | 20.42 | $20.64 | 276542 |
| 2025-06-18 | 20.36 | $20.60 | 273500 |
| 2025-06-17 | 20.32 | $20.13 | 171500 |
| 2025-06-16 | 20.32 | $20.47 | 160020 |
| 2025-06-13 | 20.29 | $19.89 | 199400 |
| 2025-06-12 | 20.32 | $21.28 | 176600 |
| 2025-06-11 | 20.23 | $21.44 | 200403 |
| 2025-06-10 | 20.12 | $21.44 | 255047 |
| 2025-06-09 | 20.02 | $21.41 | 353869 |
| 2025-06-06 | 19.91 | $20.24 | 247900 |
| 2025-06-05 | 19.91 | $19.94 | 312046 |
| 2025-06-04 | 19.95 | $20.66 | 341300 |
| 2025-06-03 | 19.94 | $19.77 | 365682 |
| 2025-06-02 | 20.06 | $18.74 | 291500 |
| 2025-05-30 | 20.31 | $18.76 | 229007 |
| 2025-05-29 | 20.59 | $19.24 | 186016 |
| 2025-05-28 | 20.87 | $19.30 | 256753 |
| 2025-05-27 | 21.17 | $19.47 | 355031 |
| 2025-05-23 | 21.49 | $19.13 | 296500 |
| 2025-05-22 | 21.87 | $19.77 | 350707 |
| 2025-05-21 | 22.23 | $20.21 | 251700 |
| 2025-05-20 | 22.57 | $20.70 | 329000 |
| 2025-05-19 | 22.88 | $20.90 | 413609 |
| 2025-05-16 | 23.18 | $21.23 | 387387 |
| 2025-05-15 | 23.46 | $21.33 | 277500 |
| 2025-05-14 | 23.73 | $22.14 | 364810 |
| 2025-05-13 | 23.93 | $22.17 | 547326 |
| 2025-05-12 | 24.13 | $21.51 | 465927 |
| 2025-05-09 | 24.41 | $20.08 | 286550 |
| 2025-05-08 | 24.83 | $20.24 | 804601 |
| 2025-05-07 | 25.26 | $21.14 | 914086 |
| 2025-05-06 | 25.60 | $26.48 | 178489 |
| 2025-05-05 | 25.41 | $26.62 | 148137 |
| 2025-05-02 | 25.17 | $27.09 | 82219 |
| 2025-05-01 | 24.88 | $26.35 | 147728 |
| 2025-04-30 | 24.65 | $26.21 | 160644 |
| 2025-04-29 | 24.43 | $26.49 | 140049 |
| 2025-04-28 | 24.19 | $26.59 | 177819 |
| 2025-04-25 | 23.93 | $26.71 | 115400 |
| 2025-04-24 | 23.66 | $26.56 | 235662 |
| 2025-04-23 | 23.40 | $25.52 | 418700 |
| 2025-04-22 | 23.26 | $23.50 | 338500 |
| 2025-04-21 | 23.34 | $22.68 | 137500 |
| 2025-04-17 | 23.53 | $22.97 | 196420 |
| 2025-04-16 | 23.71 | $22.65 | 150500 |
| 2025-04-15 | 23.96 | $23.37 | 112900 |
| 2025-04-14 | 24.17 | $23.27 | 187600 |
| 2025-04-11 | 24.43 | $23.11 | 191300 |
| 2025-04-10 | 24.74 | $22.85 | 297823 |
| 2025-04-09 | 25.11 | $24.74 | 355425 |
| 2025-04-08 | 25.32 | $20.49 | 256712 |
| 2025-04-07 | 25.98 | $21.46 | 449200 |
| 2025-04-04 | 26.60 | $21.28 | 447534 |
| 2025-04-03 | 27.28 | $22.55 | 320322 |
| 2025-04-02 | 27.89 | $26.21 | 135662 |
| 2025-04-01 | 28.19 | $25.75 | 144920 |
| 2025-03-31 | 28.56 | $25.61 | 216609 |
| 2025-03-28 | 28.98 | $25.94 | 154900 |
| 2025-03-27 | 29.41 | $27.01 | 194000 |
| 2025-03-26 | 29.76 | $27.41 | 210730 |
| 2025-03-25 | 30.13 | $28.11 | 166645 |
| 2025-03-24 | 30.46 | $28.87 | 249500 |
| 2025-03-21 | 30.73 | $28.35 | 723424 |
| 2025-03-20 | 31.08 | $29.19 | 188603 |
| 2025-03-19 | 31.39 | $30.02 | 214000 |
| 2025-03-18 | 31.65 | $29.78 | 177400 |
| 2025-03-17 | 31.96 | $30.65 | 193567 |
| 2025-03-14 | 32.20 | $30.85 | 132332 |
| 2025-03-13 | 32.45 | $29.79 | 125138 |
| 2025-03-12 | 32.80 | $30.36 | 172300 |
| 2025-03-11 | 33.11 | $30.18 | 186100 |
| 2025-03-10 | 33.45 | $30.22 | 255946 |
| 2025-03-07 | 33.80 | $32.43 | 231300 |
| 2025-03-06 | 33.95 | $32.22 | 240700 |
| 2025-03-05 | 34.12 | $33.76 | 237818 |
| 2025-03-04 | 34.14 | $32.98 | 438900 |
| 2025-03-03 | 34.23 | $31.81 | 259938 |
| 2025-02-28 | 34.43 | $34.26 | 271319 |
| 2025-02-27 | 34.39 | $33.53 | 446719 |
| 2025-02-26 | 34.41 | $38.44 | 1.0M |
| 2025-02-25 | 33.93 | $32.50 | 215800 |
| 2025-02-24 | 34.02 | $33.69 | 216100 |
| 2025-02-21 | 33.99 | $34.49 | 187200 |
| 2025-02-20 | 33.88 | $36.56 | 213042 |
| 2025-02-19 | 33.56 | $35.93 | 275249 |
| 2025-02-18 | 33.30 | $35.78 | 290511 |
| 2025-02-14 | 33.04 | $34.67 | 236734 |
| 2025-02-13 | 32.88 | $34.96 | 412070 |
| 2025-02-12 | 32.69 | $31.72 | 186300 |
| 2025-02-11 | 32.81 | $32.15 | 94645 |
| 2025-02-10 | 32.88 | $32.73 | 132800 |
| 2025-02-07 | 32.90 | $32.81 | 273020 |
| 2025-02-06 | 32.91 | $34.13 | 1.1M |
| 2025-02-05 | 32.79 | $34.25 | 376834 |
| 2025-02-04 | 32.65 | $32.08 | 255217 |
| 2025-02-03 | 32.71 | $31.52 | 292714 |
| 2025-01-31 | 32.84 | $32.21 | 414147 |
| 2025-01-30 | 32.89 | $32.13 | 263700 |
| 2025-01-29 | 32.95 | $31.87 | 292400 |
| 2025-01-28 | 33.04 | $32.60 | 356031 |
| 2025-01-27 | 33.06 | $31.70 | 360029 |
| 2025-01-24 | 33.17 | $33.58 | 271300 |
| 2025-01-23 | 33.09 | $33.87 | 287040 |
| 2025-01-22 | 32.97 | $34.00 | 297104 |
| 2025-01-21 | 32.82 | $34.24 | 305606 |
| 2025-01-17 | 32.64 | $34.18 | 374621 |
| 2025-01-16 | 32.45 | $33.33 | 293200 |
| 2025-01-15 | 32.34 | $33.77 | 321700 |
| 2025-01-14 | 32.19 | $32.30 | 249848 |
| 2025-01-13 | 32.17 | $31.70 | 324500 |
| 2025-01-10 | 32.22 | $31.98 | 373600 |
| 2025-01-08 | 32.23 | $32.40 | 275500 |
| 2025-01-07 | 32.20 | $33.05 | 252800 |
| 2025-01-06 | 32.11 | $33.14 | 311615 |
| 2025-01-03 | 31.99 | $32.05 | 256200 |
| 2025-01-02 | 31.96 | $31.90 | 325900 |
| 2024-12-31 | 31.95 | $31.55 | 196100 |
| 2024-12-30 | 31.96 | $32.04 | 210840 |
| 2024-12-27 | 31.92 | $32.37 | 280945 |
| 2024-12-26 | 31.82 | $33.18 | 254846 |
| 2024-12-24 | 31.63 | $32.27 | 127706 |
| 2024-12-23 | 31.52 | $31.82 | 210600 |
| 2024-12-20 | 31.45 | $31.11 | 512000 |
| 2024-12-19 | 31.43 | $30.92 | 288915 |
| 2024-12-18 | 31.42 | $31.01 | 298500 |
| 2024-12-17 | 31.38 | $32.22 | 284700 |
| 2024-12-16 | 31.21 | $33.25 | 304134 |
| 2024-12-13 | 30.91 | $32.63 | 237223 |
| 2024-12-12 | 30.64 | $32.25 | 221711 |
| 2024-12-11 | 30.39 | $32.39 | 240600 |
| 2024-12-10 | 30.10 | $31.24 | 400141 |
| 2024-12-09 | 29.91 | $31.55 | 305000 |
| 2024-12-06 | 29.67 | $31.65 | 467928 |
| 2024-12-05 | 29.41 | $29.96 | 240736 |
| 2024-12-04 | 29.29 | $30.87 | 191600 |
| 2024-12-03 | 29.05 | $31.09 | 295839 |
| 2024-12-02 | 28.76 | $29.57 | 311200 |
| 2024-11-29 | 28.58 | $29.74 | 74300 |
| 2024-11-27 | 28.35 | $29.15 | 134901 |
| 2024-11-26 | 28.16 | $29.47 | 176100 |
| 2024-11-25 | 27.92 | $30.27 | 276000 |
| 2024-11-22 | 27.57 | $30.44 | 363500 |
| 2024-11-21 | 27.17 | $28.67 | 125844 |
| 2024-11-20 | 26.92 | $28.05 | 105100 |
| 2024-11-19 | 26.71 | $28.28 | 117600 |
| 2024-11-18 | 26.46 | $27.44 | 97355 |
| 2024-11-15 | 26.26 | $27.01 | 130837 |
| 2024-11-14 | 26.10 | $27.38 | 125200 |
| 2024-11-13 | 25.89 | $27.69 | 195600 |
| 2024-11-12 | 25.64 | $27.99 | 174228 |
| 2024-11-11 | 25.34 | $28.15 | 201532 |
| 2024-11-08 | 25.01 | $28.27 | 420200 |
| 2024-11-07 | 24.66 | $29.34 | 378134 |
| 2024-11-06 | 24.18 | $25.18 | 199912 |
| 2024-11-05 | 24.09 | $23.91 | 83610 |
| 2024-11-04 | 24.13 | $23.64 | 100505 |
| 2024-11-01 | 24.20 | $23.68 | 129000 |
| 2024-10-31 | 24.27 | $23.34 | 140623 |
| 2024-10-30 | 24.38 | $24.42 | 78105 |
| 2024-10-29 | 24.39 | $25.04 | 60308 |
| 2024-10-28 | 24.33 | $24.37 | 91740 |
| 2024-10-25 | 24.33 | $23.95 | 86600 |
| 2024-10-24 | 24.38 | $23.60 | 71600 |
| 2024-10-23 | 24.47 | $23.84 | 86310 |
| 2024-10-22 | 24.54 | $24.02 | 122109 |
| 2024-10-21 | 24.58 | $23.88 | 114131 |
| 2024-10-18 | 24.64 | $24.39 | 79566 |
| 2024-10-17 | 24.65 | $24.76 | 101833 |
| 2024-10-16 | 24.61 | $24.60 | 114801 |
| 2024-10-15 | 24.58 | $24.75 | 127700 |
| 2024-10-14 | 24.53 | $25.19 | 81659 |
| 2024-10-11 | 24.43 | $25.26 | 79400 |
| 2024-10-10 | 24.32 | $24.50 | 126901 |
| 2024-10-09 | 24.29 | $24.56 | 70900 |
| 2024-10-08 | 24.24 | $24.45 | 118614 |
| 2024-10-07 | 24.20 | $24.53 | 136700 |
| 2024-10-04 | 24.15 | $24.99 | 115161 |
| 2024-10-03 | 24.05 | $24.50 | 137339 |
| 2024-10-02 | 23.98 | $24.71 | 163000 |
| 2024-10-01 | 23.88 | $23.88 | 157150 |
| 2024-09-30 | 23.86 | $24.15 | 128907 |
| 2024-09-27 | 23.81 | $24.35 | 135700 |
| 2024-09-26 | 23.73 | $25.12 | 145120 |
| 2024-09-25 | 23.58 | $24.01 | 141200 |
| 2024-09-24 | 23.53 | $23.99 | 247501 |
| 2024-09-23 | 23.48 | $23.36 | 232617 |
| 2024-09-20 | 23.50 | $23.11 | 794000 |
| 2024-09-19 | 23.55 | $23.42 | 288823 |
| 2024-09-18 | 23.57 | $23.03 | 272018 |
| 2024-09-17 | 23.63 | $23.26 | 186800 |
| 2024-09-16 | 23.67 | $23.64 | 175405 |
| 2024-09-13 | 23.68 | $24.92 | 235300 |
| 2024-09-12 | 23.56 | $24.15 | 261700 |
| 2024-09-11 | 23.50 | $24.41 | 209800 |
| 2024-09-10 | 23.41 | $23.66 | 174800 |
| 2024-09-09 | 23.37 | $22.91 | 192600 |
| 2024-09-06 | 23.39 | $23.02 | 197100 |
| 2024-09-05 | 23.39 | $22.81 | 138700 |
| 2024-09-04 | 23.40 | $22.45 | 101647 |
| 2024-09-03 | 23.40 | $22.75 | 235105 |
| 2024-08-30 | 23.35 | $23.94 | 252300 |
| 2024-08-29 | 23.16 | $23.97 | 111800 |
| 2024-08-28 | 22.93 | $23.43 | 104400 |
| 2024-08-27 | 22.74 | $23.83 | 131301 |
| 2024-08-26 | 22.49 | $23.69 | 286948 |
| 2024-08-23 | 22.24 | $24.65 | 237710 |
| 2024-08-22 | 21.87 | $23.90 | 132400 |
| 2024-08-21 | 21.56 | $24.26 | 141201 |
| 2024-08-20 | 21.19 | $23.93 | 120834 |
| 2024-08-19 | 20.84 | $23.66 | 116700 |
| 2024-08-16 | 20.50 | $23.71 | 156700 |
| 2024-08-15 | 20.14 | $24.05 | 211700 |
| 2024-08-14 | 19.72 | $22.35 | 186229 |
| 2024-08-13 | 19.47 | $21.72 | 214000 |
| 2024-08-12 | 19.27 | $20.18 | 218200 |
| 2024-08-09 | 19.22 | $20.44 | 603200 |
| 2024-08-08 | 19.14 | $20.46 | 305525 |
| 2024-08-07 | 19.06 | $19.44 | 261303 |
| 2024-08-06 | 19.08 | $16.13 | 174350 |
| 2024-08-05 | 19.43 | $16.40 | 245605 |
| 2024-08-02 | 19.76 | $17.39 | 214114 |
| 2024-08-01 | 20.01 | $18.34 | 137747 |
| 2024-07-31 | 20.17 | $20.05 | 135949 |
| 2024-07-30 | 20.15 | $19.53 | 99700 |
| 2024-07-29 | 20.19 | $20.10 | 115700 |
| 2024-07-26 | 20.16 | $20.57 | 121246 |
| 2024-07-25 | 20.09 | $19.78 | 130332 |
| 2024-07-24 | 20.08 | $19.84 | 105209 |
| 2024-07-23 | 20.06 | $20.62 | 78000 |
| 2024-07-22 | 19.96 | $20.60 | 116782 |
| 2024-07-19 | 19.85 | $19.78 | 96892 |
| 2024-07-18 | 19.82 | $20.33 | 98769 |
| 2024-07-17 | 19.72 | $21.04 | 163493 |
| 2024-07-16 | 19.56 | $21.68 | 99606 |
| 2024-07-15 | 19.33 | $20.75 | 93993 |
| 2024-07-12 | 19.18 | $20.24 | 125087 |
| 2024-07-11 | 19.09 | $19.83 | 112879 |
| 2024-07-10 | 19.04 | $19.50 | 85272 |
| 2024-07-09 | 19.03 | $18.94 | 68207 |
| 2024-07-08 | 19.08 | $19.21 | 75753 |
| 2024-07-05 | 19.10 | $18.92 | 85059 |
| 2024-07-03 | 19.16 | $18.71 | 57859 |
| 2024-07-02 | 19.24 | $18.71 | 94948 |
| 2024-07-01 | 19.33 | $18.50 | 133695 |
| 2024-06-28 | 19.44 | $19.29 | 220166 |
| 2024-06-27 | 19.48 | $19.23 | 168580 |
| 2024-06-26 | 19.53 | $18.49 | 177556 |
| 2024-06-25 | 19.65 | $18.39 | 247807 |
| 2024-06-24 | 19.79 | $18.52 | 256926 |
| 2024-06-21 | 19.92 | $19.16 | 723513 |
| 2024-06-20 | 20.00 | $19.00 | 250652 |
| 2024-06-18 | 20.09 | $19.34 | 277574 |
| 2024-06-17 | 20.16 | $19.98 | 139378 |
| 2024-06-14 | 20.17 | $20.18 | 277634 |
| 2024-06-13 | 20.15 | $20.55 | 109828 |
| 2024-06-12 | 20.10 | $21.18 | 122050 |
| 2024-06-11 | 19.99 | $20.42 | 123384 |
| 2024-06-10 | 19.95 | $20.47 | 128007 |
| 2024-06-07 | 19.89 | $20.06 | 92652 |
| 2024-06-06 | 19.88 | $20.26 | 72972 |
| 2024-06-05 | 19.85 | $20.25 | 111675 |
| 2024-06-04 | 19.82 | $19.48 | 120920 |
| 2024-06-03 | 19.88 | $19.48 | 146068 |
| 2024-05-31 | 19.94 | $19.92 | 167238 |
| 2024-05-30 | 19.96 | $19.65 | 105555 |
| 2024-05-29 | 20.00 | $19.74 | 141089 |
| 2024-05-28 | 20.04 | $19.87 | 116462 |
| 2024-05-24 | 20.07 | $19.67 | 148816 |
| 2024-05-23 | 20.12 | $19.29 | 195354 |
| 2024-05-22 | 20.21 | $20.02 | 148106 |
| 2024-05-21 | 20.22 | $20.29 | 85039 |
| 2024-05-20 | 20.21 | $20.11 | 145096 |
| 2024-05-17 | 20.21 | $20.16 | 239451 |
| 2024-05-16 | 20.19 | $20.16 | 152186 |
| 2024-05-15 | 20.18 | $20.40 | 113840 |
| 2024-05-14 | 20.13 | $20.08 | 114635 |
| 2024-05-13 | 20.12 | $19.47 | 185228 |
| 2024-05-10 | 20.17 | $19.61 | 133833 |
| 2024-05-09 | 20.21 | $20.25 | 192885 |
| 2024-05-08 | 20.20 | $21.17 | 86601 |
| 2024-05-07 | 20.11 | $20.78 | 135483 |
| 2024-05-06 | 20.06 | $20.98 | 63451 |
| 2024-05-03 | 20.01 | $20.53 | 71049 |
| 2024-05-02 | 20.00 | $20.13 | 99654 |
| 2024-05-01 | 20.05 | $19.81 | 88593 |
| 2024-04-30 | 20.14 | $20.27 | 125300 |
| 2024-04-29 | 20.20 | $20.35 | 76398 |
| 2024-04-26 | 20.26 | $19.98 | 67037 |
| 2024-04-25 | 20.37 | $19.76 | 95105 |
| 2024-04-24 | 20.51 | $19.69 | 120890 |
| 2024-04-23 | 20.68 | $19.31 | 98450 |
| 2024-04-22 | 20.89 | $18.91 | 125898 |
| 2024-04-19 | 21.16 | $18.66 | 129392 |
| 2024-04-18 | 21.48 | $19.16 | 100114 |
| 2024-04-17 | 21.77 | $19.53 | 101423 |
| 2024-04-16 | 22.03 | $20.41 | 100493 |
| 2024-04-15 | 22.23 | $20.53 | 104595 |
| 2024-04-12 | 22.42 | $21.14 | 94980 |
| 2024-04-11 | 22.57 | $22.11 | 69838 |
| 2024-04-10 | 22.63 | $21.83 | 99996 |
| 2024-04-09 | 22.74 | $23.12 | 71175 |
| 2024-04-08 | 22.73 | $22.55 | 54733 |
| 2024-04-05 | 22.78 | $22.32 | 67941 |
| 2024-04-04 | 22.87 | $22.60 | 93378 |
| 2024-04-03 | 22.93 | $22.97 | 82003 |
| 2024-04-02 | 22.95 | $22.48 | 122172 |
| 2024-04-01 | 23.02 | $22.96 | 134896 |
| 2024-03-28 | 23.05 | $22.71 | 101992 |
| 2024-03-27 | 23.10 | $22.71 | 73478 |
| 2024-03-26 | 23.15 | $22.03 | 81381 |
| 2024-03-25 | 23.26 | $22.38 | 53081 |
| 2024-03-22 | 23.34 | $23.00 | 103954 |
| 2024-03-21 | 23.36 | $23.19 | 157919 |
| 2024-03-20 | 23.35 | $23.30 | 110960 |
| 2024-03-19 | 23.33 | $22.38 | 115129 |
| 2024-03-18 | 23.41 | $22.60 | 163265 |
| 2024-03-15 | 23.46 | $23.17 | 563816 |
| 2024-03-14 | 23.46 | $23.22 | 149018 |
| 2024-03-13 | 23.47 | $24.31 | 116064 |
| 2024-03-12 | 23.35 | $24.62 | 128532 |
| 2024-03-11 | 23.19 | $24.89 | 170164 |
| 2024-03-08 | 22.99 | $24.31 | 187849 |
| 2024-03-07 | 22.82 | $24.03 | 118826 |
| 2024-03-06 | 22.66 | $23.11 | 127300 |
| 2024-03-05 | 22.57 | $22.48 | 157382 |
| 2024-03-04 | 22.53 | $23.20 | 219443 |
| 2024-03-01 | 22.40 | $23.47 | 160249 |
| 2024-02-29 | 22.22 | $22.64 | 189326 |
| 2024-02-28 | 22.10 | $22.14 | 140013 |
| 2024-02-27 | 22.02 | $21.90 | 149278 |
| 2024-02-26 | 21.96 | $22.54 | 112110 |
| 2024-02-23 | 21.82 | $22.20 | 180857 |
| 2024-02-22 | 21.70 | $22.33 | 144611 |
| 2024-02-21 | 21.57 | $22.54 | 153139 |
| 2024-02-20 | 21.41 | $22.73 | 187993 |
| 2024-02-16 | 21.23 | $23.05 | 243274 |
| 2024-02-15 | 21.00 | $24.49 | 240482 |
| 2024-02-14 | 20.61 | $24.51 | 339994 |
| 2024-02-13 | 20.20 | $20.19 | 255863 |
| 2024-02-12 | 20.21 | $21.93 | 140465 |
| 2024-02-09 | 20.04 | $21.64 | 124218 |
| 2024-02-08 | 19.90 | $20.62 | 156294 |
| 2024-02-07 | 19.86 | $19.32 | 73358 |
| 2024-02-06 | 19.96 | $19.47 | 126613 |
| 2024-02-05 | 20.05 | $19.59 | 195063 |
| 2024-02-02 | 20.13 | $18.84 | 127326 |
| 2024-02-01 | 20.30 | $19.21 | 180962 |
| 2024-01-31 | 20.45 | $19.20 | 147194 |
| 2024-01-30 | 20.61 | $19.67 | 111258 |
| 2024-01-29 | 20.73 | $20.33 | 86460 |
| 2024-01-26 | 20.81 | $19.84 | 83757 |
| 2024-01-25 | 20.95 | $20.67 | 74115 |
| 2024-01-24 | 21.03 | $20.86 | 152481 |
| 2024-01-23 | 21.10 | $21.26 | 92969 |
| 2024-01-22 | 21.14 | $21.07 | 175642 |
| 2024-01-19 | 21.20 | $20.45 | 134917 |
| 2024-01-18 | 21.35 | $20.20 | 110536 |
| 2024-01-17 | 21.53 | $19.70 | 92133 |
| 2024-01-16 | 21.77 | $20.73 | 186443 |
| 2024-01-12 | 21.93 | $20.90 | 67722 |
| 2024-01-11 | 22.09 | $21.32 | 131256 |
| 2024-01-10 | 22.20 | $21.32 | 121080 |
| 2024-01-09 | 22.33 | $21.72 | 97025 |
| 2024-01-08 | 22.41 | $21.78 | 90942 |
| 2024-01-05 | 22.49 | $21.09 | 122422 |
| 2024-01-04 | 22.64 | $21.24 | 183250 |
| 2024-01-03 | 22.78 | $21.11 | 127017 |
| 2024-01-02 | 22.93 | $21.64 | 119070 |
| 2023-12-29 | 23.03 | $22.71 | 85252 |
| 2023-12-28 | 23.03 | $23.31 | 78995 |
| 2023-12-27 | 22.96 | $23.47 | 105132 |
| 2023-12-26 | 22.87 | $23.41 | 108429 |
| 2023-12-22 | 22.78 | $23.09 | 74887 |
| 2023-12-21 | 22.72 | $23.59 | 93842 |
| 2023-12-20 | 22.61 | $23.01 | 195635 |
| 2023-12-19 | 22.55 | $23.26 | 209907 |
| 2023-12-18 | 22.46 | $23.28 | 165973 |
| 2023-12-15 | 22.37 | $23.55 | 436631 |
| 2023-12-14 | 22.24 | $23.88 | 214872 |
| 2023-12-13 | 22.07 | $22.51 | 147679 |
| 2023-12-12 | 22.03 | $22.16 | 127997 |
| 2023-12-11 | 22.01 | $22.74 | 177594 |
| 2023-12-08 | 21.93 | $21.63 | 229707 |
| 2023-12-07 | 21.94 | $21.52 | 186812 |
| 2023-12-06 | 21.95 | $21.79 | 249203 |
| 2023-12-05 | 21.92 | $21.55 | 226976 |
| 2023-12-04 | 21.91 | $22.08 | 315896 |
| 2023-12-01 | 21.84 | $21.58 | 262589 |
| 2023-11-30 | 21.80 | $21.76 | 213077 |
| 2023-11-29 | 21.72 | $22.11 | 221782 |
| 2023-11-28 | 21.58 | $22.34 | 224282 |
| 2023-11-27 | 21.39 | $22.45 | 109412 |
| 2023-11-24 | 21.17 | $22.46 | 103969 |
| 2023-11-22 | 20.92 | $22.35 | 91747 |
| 2023-11-21 | 20.66 | $22.17 | 126155 |
| 2023-11-20 | 20.39 | $22.91 | 196090 |
| 2023-11-17 | 20.03 | $22.23 | 133690 |
| 2023-11-16 | 19.71 | $21.90 | 109234 |
| 2023-11-15 | 19.41 | $22.23 | 231999 |
| 2023-11-14 | 19.06 | $21.98 | 216680 |
| 2023-11-13 | 18.72 | $19.98 | 330675 |
| 2023-11-10 | 18.57 | $19.90 | 191437 |
| 2023-11-09 | 18.42 | $18.75 | 169434 |
| 2023-11-08 | 18.38 | $19.68 | 244769 |
| 2023-11-07 | 18.25 | $20.41 | 231657 |
| 2023-11-06 | 18.04 | $19.59 | 162302 |
| 2023-11-03 | 17.91 | $19.48 | 187822 |
| 2023-11-02 | 17.78 | $18.23 | 175350 |
| 2023-11-01 | 17.77 | $17.16 | 139823 |
| 2023-10-31 | 17.87 | $17.17 | 116756 |
| 2023-10-30 | 17.98 | $16.65 | 176377 |
| 2023-10-27 | 18.15 | $17.05 | 106923 |
| 2023-10-26 | 18.30 | $17.13 | 122415 |
| 2023-10-25 | 18.45 | $17.11 | 161598 |
| 2023-10-24 | 18.61 | $17.55 | 147799 |
| 2023-10-23 | 18.73 | $17.56 | 142583 |
| 2023-10-20 | 18.86 | $18.18 | 127139 |
| 2023-10-19 | 18.95 | $18.83 | 106739 |
| 2023-10-18 | 18.97 | $18.89 | 137868 |
| 2023-10-17 | 19.00 | $19.29 | 183702 |
| 2023-10-16 | 18.99 | $19.16 | 262179 |
| 2023-10-13 | 19.01 | $18.80 | 116095 |
| 2023-10-12 | 19.08 | $19.00 | 152144 |
| 2023-10-11 | 19.14 | $18.98 | 76947 |
| 2023-10-10 | 19.21 | $18.93 | 128462 |
| 2023-10-09 | 19.30 | $18.35 | 156052 |
| 2023-10-06 | 19.46 | $18.55 | 149967 |
| 2023-10-05 | 19.62 | $18.68 | 220670 |
| 2023-10-04 | 19.79 | $18.63 | 106097 |
| 2023-10-03 | 19.98 | $18.95 | 155489 |
| 2023-10-02 | 20.17 | $19.49 | 107931 |
| 2023-09-29 | 20.32 | $19.39 | 150143 |
| 2023-09-28 | 20.50 | $19.45 | 164375 |
| 2023-09-27 | 20.69 | $19.14 | 125836 |
| 2023-09-26 | 20.93 | $18.93 | 120957 |
| 2023-09-25 | 21.20 | $19.59 | 111167 |
| 2023-09-22 | 21.42 | $19.78 | 91161 |
| 2023-09-21 | 21.62 | $19.74 | 105918 |
| 2023-09-20 | 21.84 | $20.52 | 121912 |
| 2023-09-19 | 21.99 | $20.93 | 93907 |
| 2023-09-18 | 22.09 | $21.45 | 78528 |
| 2023-09-15 | 22.14 | $21.13 | 675669 |
| 2023-09-14 | 22.22 | $21.47 | 167563 |
| 2023-09-13 | 22.25 | $21.72 | 230512 |
| 2023-09-12 | 22.26 | $21.38 | 201845 |
| 2023-09-11 | 22.30 | $21.48 | 226349 |
| 2023-09-08 | 22.32 | $23.00 | 100189 |
| 2023-09-07 | 22.20 | $23.04 | 152679 |
| 2023-09-06 | 22.07 | $23.13 | 85470 |
| 2023-09-05 | 21.94 | $23.12 | 99724 |
| 2023-09-01 | 21.82 | $23.40 | 89880 |
| 2023-08-31 | 21.68 | $23.22 | 135428 |
| 2023-08-30 | 21.58 | $23.01 | 204644 |
| 2023-08-29 | 21.51 | $22.51 | 91783 |
| 2023-08-28 | 21.50 | $22.18 | 166185 |
| 2023-08-25 | 21.56 | $21.33 | 68778 |
| 2023-08-24 | 21.72 | $21.08 | 108241 |
| 2023-08-23 | 21.93 | $21.45 | 124622 |
| 2023-08-22 | 22.13 | $20.62 | 98152 |
| 2023-08-21 | 22.44 | $20.67 | 116832 |
| 2023-08-18 | 22.78 | $20.61 | 106023 |
| 2023-08-17 | 23.15 | $20.39 | 159816 |
| 2023-08-16 | 23.56 | $19.81 | 149482 |
| 2023-08-15 | 24.07 | $20.27 | 248843 |
| 2023-08-14 | 24.56 | $20.73 | 202193 |
| 2023-08-11 | 25.03 | $21.62 | 168802 |
| 2023-08-10 | 25.45 | $21.97 | 205669 |
| 2023-08-09 | 25.85 | $22.06 | 280392 |
| 2023-08-08 | 26.26 | $25.11 | 115348 |
| 2023-08-07 | 26.38 | $25.51 | 109330 |
| 2023-08-04 | 26.46 | $25.48 | 79347 |
| 2023-08-03 | 26.54 | $25.74 | 71625 |
| 2023-08-02 | 26.59 | $26.04 | 77397 |
| 2023-08-01 | 26.60 | $27.06 | 134437 |
| 2023-07-31 | 26.52 | $27.16 | 251079 |
| 2023-07-28 | 26.41 | $27.12 | 94811 |
| 2023-07-27 | 26.30 | $26.69 | 90466 |
| 2023-07-26 | 26.22 | $26.91 | 69701 |
| 2023-07-25 | 26.11 | $26.82 | 82457 |
| 2023-07-24 | 25.99 | $26.45 | 75747 |
| 2023-07-21 | 25.90 | $26.52 | 116122 |
| 2023-07-20 | 25.78 | $25.92 | 86071 |
| 2023-07-19 | 25.71 | $27.08 | 132147 |
| 2023-07-18 | 25.52 | $26.80 | 88450 |
| 2023-07-17 | 25.35 | $26.48 | 82713 |
| 2023-07-14 | 25.20 | $26.03 | 75796 |
| 2023-07-13 | 25.10 | $26.36 | 86798 |
| 2023-07-12 | 24.97 | $25.91 | 86575 |
| 2023-07-11 | 24.88 | $25.40 | 92512 |
| 2023-07-10 | 24.84 | $25.01 | 89443 |
| 2023-07-07 | 24.83 | $24.92 | 89998 |
| 2023-07-06 | 24.83 | $24.75 | 99462 |
| 2023-07-05 | 24.84 | $24.81 | 105815 |
| 2023-07-03 | 24.85 | $25.76 | 43169 |
| 2023-06-30 | 24.76 | $25.55 | 91076 |
| 2023-06-29 | 24.69 | $25.19 | 102127 |
| 2023-06-28 | 24.65 | $24.65 | 117961 |
| 2023-06-27 | 24.66 | $24.55 | 123612 |
| 2023-06-26 | 24.68 | $23.32 | 76174 |
| 2023-06-23 | 24.81 | $23.23 | 283884 |
| 2023-06-22 | 24.95 | $23.92 | 82961 |
| 2023-06-21 | 25.01 | $23.93 | 94260 |
| 2023-06-20 | 25.06 | $24.84 | 77901 |
| 2023-06-16 | 25.01 | $25.77 | 374660 |
| 2023-06-15 | 24.86 | $25.81 | 89071 |
| 2023-06-14 | 24.68 | $26.10 | 107990 |
| 2023-06-13 | 24.45 | $26.24 | 135404 |
| 2023-06-12 | 24.18 | $25.47 | 141844 |
| 2023-06-09 | 23.97 | $24.61 | 70176 |
| 2023-06-08 | 23.82 | $24.72 | 120205 |
| 2023-06-07 | 23.64 | $24.95 | 114763 |
| 2023-06-06 | 23.45 | $24.59 | 137504 |
| 2023-06-05 | 23.29 | $24.16 | 113925 |
| 2023-06-02 | 23.18 | $24.97 | 132586 |
| 2023-06-01 | 22.99 | $25.03 | 166648 |
| 2023-05-31 | 22.79 | $25.02 | 642377 |
| 2023-05-30 | 22.60 | $24.27 | 177730 |
| 2023-05-26 | 22.49 | $24.22 | 118529 |
| 2023-05-25 | 22.38 | $22.29 | 116908 |
| 2023-05-24 | 22.47 | $21.98 | 92648 |
| 2023-05-23 | 22.61 | $22.28 | 182365 |
| 2023-05-22 | 22.74 | $22.50 | 133767 |
| 2023-05-19 | 22.86 | $21.79 | 182638 |
| 2023-05-18 | 23.08 | $21.72 | 151969 |
| 2023-05-17 | 23.34 | $21.44 | 129645 |
| 2023-05-16 | 23.64 | $21.32 | 153721 |
| 2023-05-15 | 24.00 | $21.60 | 207743 |
| 2023-05-12 | 24.35 | $20.98 | 327860 |
| 2023-05-11 | 24.81 | $21.09 | 402683 |
| 2023-05-10 | 25.28 | $21.31 | 396515 |
| 2023-05-09 | 25.77 | $24.92 | 138957 |
| 2023-05-08 | 25.94 | $25.63 | 76740 |
| 2023-05-05 | 26.05 | $25.62 | 275453 |
| 2023-05-04 | 26.19 | $24.61 | 139447 |
| 2023-05-03 | 26.44 | $25.11 | 144606 |
| 2023-05-02 | 26.66 | $25.40 | 153897 |
| 2023-05-01 | 26.88 | $25.51 | 71485 |
| 2023-04-28 | 27.11 | $25.13 | 110203 |
| 2023-04-27 | 27.40 | $25.14 | 67168 |
| 2023-04-26 | 27.71 | $25.97 | 69726 |
| 2023-04-25 | 27.95 | $25.47 | 70809 |
| 2023-04-24 | 28.26 | $26.71 | 46902 |
| 2023-04-21 | 28.46 | $27.00 | 58877 |
| 2023-04-20 | 28.64 | $27.37 | 56897 |
| 2023-04-19 | 28.80 | $27.66 | 49914 |
| 2023-04-18 | 28.93 | $28.19 | 46446 |
| 2023-04-17 | 29.03 | $28.43 | 54633 |
| 2023-04-14 | 29.10 | $28.27 | 57443 |
| 2023-04-13 | 29.20 | $28.53 | 55173 |
| 2023-04-12 | 29.28 | $28.31 | 68999 |
| 2023-04-11 | 29.39 | $28.95 | 54850 |
| 2023-04-10 | 29.44 | $29.58 | 54787 |
| 2023-04-06 | 29.44 | $28.96 | 66486 |
| 2023-04-05 | 29.51 | $29.05 | 56866 |
| 2023-04-04 | 29.57 | $29.47 | 76934 |
| 2023-04-03 | 29.61 | $30.36 | 87729 |
| 2023-03-31 | 29.57 | $30.43 | 91630 |
| 2023-03-30 | 29.52 | $29.72 | 70034 |
| 2023-03-29 | 29.56 | $29.28 | 77378 |
| 2023-03-28 | 29.65 | $28.60 | 109543 |
| 2023-03-27 | 29.82 | $29.03 | 115016 |
| 2023-03-24 | 29.96 | $28.99 | 163568 |
| 2023-03-23 | 30.12 | $29.25 | 115349 |
| 2023-03-22 | 30.26 | $28.72 | 136454 |
| 2023-03-21 | 30.47 | $29.63 | 127346 |
| 2023-03-20 | 30.61 | $29.56 | 137542 |
| 2023-03-17 | 30.77 | $29.30 | 953487 |
| 2023-03-16 | 30.97 | $30.59 | 112333 |
| 2023-03-15 | 31.07 | $29.71 | 93654 |
| 2023-03-14 | 31.27 | $30.22 | 109633 |
| 2023-03-13 | 31.44 | $29.56 | 118355 |
| 2023-03-10 | 31.70 | $30.46 | 94287 |
| 2023-03-09 | 31.89 | $31.18 | 88650 |
| 2023-03-08 | 32.03 | $31.39 | 66355 |
| 2023-03-07 | 32.16 | $31.19 | 92718 |
| 2023-03-06 | 32.34 | $31.01 | 117370 |
| 2023-03-03 | 32.54 | $32.18 | 77524 |
| 2023-03-02 | 32.66 | $32.04 | 51202 |
| 2023-03-01 | 32.79 | $31.87 | 59195 |
| 2023-02-28 | 32.95 | $31.56 | 131431 |
| 2023-02-27 | 33.15 | $31.74 | 64649 |
| 2023-02-24 | 33.34 | $31.67 | 64415 |
| 2023-02-23 | 33.54 | $32.21 | 57704 |
| 2023-02-22 | 33.70 | $31.77 | 87881 |
| 2023-02-21 | 33.91 | $31.98 | 106982 |
| 2023-02-17 | 34.11 | $33.01 | 119080 |
| 2023-02-16 | 34.20 | $32.65 | 126469 |
| 2023-02-15 | 34.32 | $34.66 | 129902 |
| 2023-02-14 | 34.24 | $34.65 | 84762 |
| 2023-02-13 | 34.14 | $34.27 | 55598 |
| 2023-02-10 | 34.06 | $33.75 | 110904 |
| 2023-02-09 | 34.01 | $34.25 | 58341 |
| 2023-02-08 | 33.90 | $34.58 | 65903 |
| 2023-02-07 | 33.72 | $35.28 | 64616 |
| 2023-02-06 | 33.44 | $34.70 | 52999 |
| 2023-02-03 | 33.18 | $35.14 | 96928 |
| 2023-02-02 | 32.83 | $35.34 | 121367 |
| 2023-02-01 | 32.41 | $34.38 | 123894 |
| 2023-01-31 | 32.04 | $33.12 | 247435 |
| 2023-01-30 | 31.76 | $33.17 | 58064 |
| 2023-01-27 | 31.43 | $33.92 | 43142 |
| 2023-01-26 | 30.99 | $33.87 | 59958 |
| 2023-01-25 | 30.52 | $33.66 | 71850 |
| 2023-01-24 | 30.03 | $32.79 | 46324 |
| 2023-01-23 | 29.59 | $33.58 | 69304 |
| 2023-01-20 | 29.04 | $32.23 | 106898 |
| 2023-01-19 | 28.60 | $31.30 | 73855 |
| 2023-01-18 | 28.22 | $31.93 | 92565 |
| 2023-01-17 | 27.76 | $31.09 | 85086 |
| 2023-01-13 | 27.37 | $30.51 | 73401 |
| 2023-01-12 | 27.03 | $29.88 | 96951 |
| 2023-01-11 | 26.74 | $29.49 | 73628 |
| 2023-01-10 | 26.48 | $29.23 | 122364 |
| 2023-01-09 | 26.23 | $27.59 | 83715 |
| 2023-01-06 | 26.14 | $26.44 | 73839 |
| 2023-01-05 | 26.16 | $25.49 | 59271 |
| 2023-01-04 | 26.27 | $25.83 | 73036 |
| 2023-01-03 | 26.35 | $25.29 | 81688 |
| 2022-12-30 | 26.50 | $25.58 | 75039 |
| 2022-12-29 | 26.63 | $25.60 | 73606 |
| 2022-12-28 | 26.76 | $24.72 | 71802 |
| 2022-12-27 | 26.98 | $25.29 | 65397 |
| 2022-12-23 | 27.15 | $25.92 | 51791 |
| 2022-12-22 | 27.27 | $26.36 | 81031 |
| 2022-12-21 | 27.36 | $27.06 | 66772 |
| 2022-12-20 | 27.38 | $26.62 | 79986 |
| 2022-12-19 | 27.44 | $26.58 | 101764 |
| 2022-12-16 | 27.51 | $28.07 | 852593 |
| 2022-12-15 | 27.44 | $28.30 | 150076 |
| 2022-12-14 | 27.35 | $28.78 | 148486 |
| 2022-12-13 | 27.21 | $28.59 | 119715 |
| 2022-12-12 | 27.09 | $27.83 | 218600 |
| 2022-12-09 | 27.04 | $26.79 | 119588 |
| 2022-12-08 | 27.10 | $27.24 | 137955 |
| 2022-12-07 | 27.11 | $26.61 | 92246 |
| 2022-12-06 | 27.19 | $26.81 | 130688 |
| 2022-12-05 | 27.27 | $26.29 | 150412 |
| 2022-12-02 | 27.40 | $27.00 | 173698 |
| 2022-12-01 | 27.46 | $27.91 | 220073 |
| 2022-11-30 | 27.44 | $27.17 | 251405 |
| 2022-11-29 | 27.48 | $25.98 | 130051 |
| 2022-11-28 | 27.65 | $26.22 | 79909 |
| 2022-11-25 | 27.81 | $27.43 | 50266 |
| 2022-11-23 | 27.84 | $27.77 | 92325 |
| 2022-11-22 | 27.83 | $27.25 | 108673 |
| 2022-11-21 | 27.87 | $26.79 | 108195 |
| 2022-11-18 | 27.96 | $27.26 | 117503 |
| 2022-11-17 | 27.99 | $28.47 | 74999 |
| 2022-11-16 | 27.89 | $28.37 | 77199 |
| 2022-11-15 | 27.78 | $29.03 | 143275 |
| 2022-11-14 | 27.60 | $28.03 | 107968 |
| 2022-11-11 | 27.50 | $28.31 | 109790 |
| 2022-11-10 | 27.35 | $28.19 | 113298 |
| 2022-11-09 | 27.20 | $26.05 | 119231 |
| 2022-11-08 | 27.24 | $29.31 | 83484 |
| 2022-11-07 | 26.96 | $28.86 | 69563 |
| 2022-11-04 | 26.71 | $28.29 | 79411 |
| 2022-11-03 | 26.50 | $26.58 | 82818 |
| 2022-11-02 | 26.46 | $27.45 | 98738 |
| 2022-11-01 | 26.35 | $27.70 | 69405 |
| 2022-10-31 | 26.21 | $27.66 | 127319 |
| 2022-10-28 | 26.08 | $27.62 | 73606 |
| 2022-10-27 | 25.94 | $26.45 | 68424 |
| 2022-10-26 | 25.91 | $26.72 | 62318 |
| 2022-10-25 | 25.86 | $26.66 | 90395 |
| 2022-10-24 | 25.82 | $25.82 | 161565 |
| 2022-10-21 | 25.86 | $26.07 | 147483 |
| 2022-10-20 | 25.88 | $25.48 | 295362 |
| 2022-10-19 | 25.96 | $25.34 | 124395 |
| 2022-10-18 | 26.06 | $25.24 | 106290 |
| 2022-10-17 | 26.19 | $25.15 | 100737 |
| 2022-10-14 | 26.34 | $24.16 | 92807 |
| 2022-10-13 | 26.60 | $25.75 | 129527 |
| 2022-10-12 | 26.72 | $24.74 | 81021 |
| 2022-10-11 | 26.95 | $25.19 | 192866 |
| 2022-10-10 | 27.15 | $25.57 | 96066 |
| 2022-10-07 | 27.33 | $26.79 | 59363 |
| 2022-10-06 | 27.41 | $28.46 | 44171 |
| 2022-10-05 | 27.32 | $28.22 | 66100 |
| 2022-10-04 | 27.26 | $28.30 | 93697 |
| 2022-10-03 | 27.19 | $27.03 | 105319 |
| 2022-09-30 | 27.24 | $26.23 | 116078 |
| 2022-09-29 | 27.38 | $26.64 | 100794 |
| 2022-09-28 | 27.48 | $27.43 | 96257 |
| 2022-09-27 | 27.53 | $26.43 | 120117 |
| 2022-09-26 | 27.69 | $26.26 | 88053 |
| 2022-09-23 | 27.88 | $26.54 | 106917 |
| 2022-09-22 | 28.07 | $27.12 | 72251 |
| 2022-09-21 | 28.22 | $27.85 | 72104 |
| 2022-09-20 | 28.32 | $27.60 | 68703 |
| 2022-09-19 | 28.46 | $28.00 | 86458 |
| 2022-09-16 | 28.58 | $27.56 | 159485 |
| 2022-09-15 | 28.77 | $27.74 | 83708 |
| 2022-09-14 | 28.98 | $28.16 | 71614 |
| 2022-09-13 | 29.17 | $28.16 | 107839 |
| 2022-09-12 | 29.39 | $29.19 | 80245 |
| 2022-09-09 | 29.54 | $28.90 | 67290 |
| 2022-09-08 | 29.74 | $28.19 | 99861 |
| 2022-09-07 | 30.03 | $28.00 | 101875 |
| 2022-09-06 | 30.36 | $27.82 | 114731 |
| 2022-09-02 | 30.76 | $27.67 | 144708 |
| 2022-09-01 | 31.22 | $27.79 | 185997 |
| 2022-08-31 | 31.72 | $29.27 | 207264 |
| 2022-08-30 | 32.13 | $29.72 | 116696 |
| 2022-08-29 | 32.53 | $29.85 | 84782 |
| 2022-08-26 | 32.95 | $30.47 | 66908 |
| 2022-08-25 | 33.35 | $31.95 | 76006 |
| 2022-08-24 | 33.63 | $30.98 | 71704 |
| 2022-08-23 | 34.03 | $30.96 | 161464 |
| 2022-08-22 | 34.44 | $30.77 | 98281 |
| 2022-08-19 | 34.90 | $32.24 | 93748 |
| 2022-08-18 | 35.24 | $33.48 | 240227 |
| 2022-08-17 | 35.47 | $33.48 | 66016 |
| 2022-08-16 | 35.72 | $34.49 | 161137 |
| 2022-08-15 | 35.87 | $35.30 | 103609 |
| 2022-08-12 | 35.94 | $34.33 | 125254 |
| 2022-08-11 | 36.10 | $32.69 | 130449 |
| 2022-08-10 | 36.42 | $33.63 | 183889 |
| 2022-08-09 | 36.66 | $32.28 | 268599 |
| 2022-08-08 | 37.04 | $37.70 | 80849 |
| 2022-08-05 | 36.88 | $38.84 | 51131 |
| 2022-08-04 | 36.59 | $39.05 | 59618 |
| 2022-08-03 | 36.26 | $38.97 | 146143 |
| 2022-08-02 | 35.92 | $37.31 | 57820 |
| 2022-08-01 | 35.72 | $37.00 | 91646 |
| 2022-07-29 | 35.53 | $37.23 | 125895 |
| 2022-07-28 | 35.30 | $36.72 | 52991 |
| 2022-07-27 | 35.10 | $36.53 | 68640 |
| 2022-07-26 | 34.91 | $34.94 | 42183 |
| 2022-07-25 | 34.86 | $35.29 | 52067 |
| 2022-07-22 | 34.78 | $35.80 | 64658 |
| 2022-07-21 | 34.64 | $37.03 | 97081 |
| 2022-07-20 | 34.37 | $36.61 | 301856 |
| 2022-07-19 | 34.12 | $34.77 | 206812 |
| 2022-07-18 | 34.04 | $33.75 | 82926 |
| 2022-07-15 | 34.04 | $34.20 | 179621 |
| 2022-07-14 | 34.01 | $34.25 | 66979 |
| 2022-07-13 | 33.96 | $34.31 | 60249 |
| 2022-07-12 | 33.90 | $33.98 | 87999 |
| 2022-07-11 | 33.88 | $34.15 | 81360 |
| 2022-07-08 | 33.84 | $34.35 | 148661 |
| 2022-07-07 | 33.80 | $34.91 | 137730 |
| 2022-07-06 | 33.72 | $34.80 | 173024 |
| 2022-07-05 | 33.65 | $33.48 | 146824 |
| 2022-07-01 | 33.73 | $32.86 | 101799 |
| 2022-06-30 | 33.89 | $33.56 | 122941 |
| 2022-06-29 | 33.99 | $33.25 | 54661 |
| 2022-06-28 | 34.14 | $33.55 | 81577 |
| 2022-06-27 | 34.28 | $34.67 | 47909 |
| 2022-06-24 | 34.32 | $34.45 | 141151 |
| 2022-06-23 | 34.37 | $33.73 | 71014 |
| 2022-06-22 | 34.49 | $33.34 | 113046 |
| 2022-06-21 | 34.64 | $33.41 | 97024 |
| 2022-06-17 | 34.78 | $33.08 | 315561 |
| 2022-06-16 | 34.96 | $32.27 | 132469 |
| 2022-06-15 | 35.22 | $34.01 | 100408 |
| 2022-06-14 | 35.31 | $32.95 | 102581 |
| 2022-06-13 | 35.50 | $32.71 | 149348 |
| 2022-06-10 | 35.73 | $35.04 | 92399 |
| 2022-06-09 | 35.73 | $35.84 | 93543 |
| 2022-06-08 | 35.63 | $36.49 | 90448 |
| 2022-06-07 | 35.46 | $37.23 | 123762 |
| 2022-06-06 | 35.21 | $36.14 | 69921 |
| 2022-06-03 | 35.06 | $36.51 | 96840 |
| 2022-06-02 | 34.88 | $38.19 | 118838 |
| 2022-06-01 | 34.53 | $36.79 | 100362 |
| 2022-05-31 | 34.32 | $36.07 | 121503 |
| 2022-05-27 | 34.18 | $37.14 | 104046 |
| 2022-05-26 | 33.94 | $35.48 | 204898 |
| 2022-05-25 | 33.86 | $33.53 | 126959 |
| 2022-05-24 | 33.97 | $32.90 | 194128 |
| 2022-05-23 | 34.16 | $33.15 | 81382 |
| 2022-05-20 | 34.33 | $33.27 | 131135 |
| 2022-05-19 | 34.50 | $32.90 | 115012 |
| 2022-05-18 | 34.72 | $32.83 | 222823 |
| 2022-05-17 | 34.97 | $34.31 | 82202 |
| 2022-05-16 | 35.08 | $33.68 | 315314 |
| 2022-05-13 | 35.25 | $34.54 | 317235 |
| 2022-05-12 | 35.35 | $32.89 | 185097 |
| 2022-05-11 | 35.62 | $32.16 | 306990 |
| 2022-05-10 | 35.98 | $34.91 | 196863 |
| 2022-05-09 | 36.07 | $34.21 | 135089 |
| 2022-05-06 | 36.23 | $35.99 | 103066 |
| 2022-05-05 | 36.24 | $36.29 | 142883 |
| 2022-05-04 | 36.22 | $38.18 | 82893 |
| 2022-05-03 | 36.02 | $37.06 | 81665 |
| 2022-05-02 | 35.95 | $36.94 | 326562 |
| 2022-04-29 | 35.91 | $36.34 | 167751 |
| 2022-04-28 | 35.95 | $36.89 | 146302 |
| 2022-04-27 | 35.95 | $35.11 | 108977 |
| 2022-04-26 | 36.16 | $35.13 | 190636 |
| 2022-04-25 | 36.38 | $35.51 | 86022 |
| 2022-04-22 | 36.60 | $35.57 | 97530 |
| 2022-04-21 | 36.83 | $35.86 | 225864 |
| 2022-04-20 | 37.04 | $36.42 | 142167 |
| 2022-04-19 | 37.22 | $36.00 | 119159 |
| 2022-04-18 | 37.46 | $34.95 | 117954 |
| 2022-04-14 | 37.81 | $34.89 | 100202 |
| 2022-04-13 | 38.20 | $36.24 | 147791 |
| 2022-04-12 | 38.47 | $35.44 | 196913 |
| 2022-04-11 | 38.82 | $34.21 | 318251 |
| 2022-04-08 | 39.30 | $35.69 | 84626 |
| 2022-04-07 | 39.65 | $37.48 | 147356 |
| 2022-04-06 | 39.84 | $37.76 | 94277 |
| 2022-04-05 | 40.00 | $38.98 | 105340 |
| 2022-04-04 | 40.05 | $40.84 | 121321 |
| 2022-04-01 | 39.91 | $41.53 | 256391 |
| 2022-03-31 | 39.69 | $40.65 | 94083 |
| 2022-03-30 | 39.55 | $40.38 | 69246 |
| 2022-03-29 | 39.43 | $41.58 | 97211 |
| 2022-03-28 | 39.19 | $40.00 | 69240 |
| 2022-03-25 | 39.11 | $40.29 | 303759 |
| 2022-03-24 | 38.99 | $40.44 | 76559 |
| 2022-03-23 | 38.87 | $39.01 | 78151 |
| 2022-03-22 | 38.87 | $39.51 | 88854 |
| 2022-03-21 | 38.83 | $39.16 | 85757 |
| 2022-03-18 | 38.82 | $40.21 | 229737 |
| 2022-03-17 | 38.72 | $39.05 | 77521 |
| 2022-03-16 | 38.74 | $38.95 | 91340 |
| 2022-03-15 | 38.77 | $37.47 | 90319 |
| 2022-03-14 | 38.94 | $36.46 | 119331 |
| 2022-03-11 | 39.21 | $37.38 | 63219 |
| 2022-03-10 | 39.39 | $39.01 | 70989 |
| 2022-03-09 | 39.41 | $39.14 | 92043 |
| 2022-03-08 | 39.41 | $38.68 | 91495 |
| 2022-03-07 | 39.45 | $37.68 | 99485 |
| 2022-03-04 | 39.58 | $39.41 | 136448 |
| 2022-03-03 | 39.53 | $39.48 | 86418 |
| 2022-03-02 | 39.46 | $40.55 | 104079 |
| 2022-03-01 | 39.26 | $39.32 | 110198 |
| 2022-02-28 | 39.18 | $40.77 | 109458 |
| 2022-02-25 | 38.93 | $40.43 | 83805 |
| 2022-02-24 | 38.69 | $40.60 | 131238 |
| 2022-02-23 | 38.39 | $38.13 | 117498 |
| 2022-02-22 | 38.33 | $39.06 | 122364 |
| 2022-02-18 | 38.16 | $40.14 | 97121 |
| 2022-02-17 | 37.87 | $40.26 | 98150 |
| 2022-02-16 | 37.55 | $41.91 | 138080 |
| 2022-02-15 | 37.06 | $40.00 | 130119 |
| 2022-02-14 | 36.74 | $37.02 | 154056 |
| 2022-02-11 | 36.72 | $36.43 | 98368 |
| 2022-02-10 | 36.77 | $37.03 | 83322 |
| 2022-02-09 | 36.79 | $38.84 | 76892 |
| 2022-02-08 | 36.64 | $38.15 | 99178 |
| 2022-02-07 | 36.56 | $36.54 | 101556 |
| 2022-02-04 | 36.65 | $36.62 | 90018 |
| 2022-02-03 | 36.75 | $35.55 | 90667 |
| 2022-02-02 | 36.98 | $37.40 | 150098 |
| 2022-02-01 | 37.06 | $36.54 | 177572 |
| 2022-01-31 | 37.27 | $37.67 | 207943 |
| 2022-01-28 | 37.40 | $34.98 | 143621 |
| 2022-01-27 | 37.82 | $33.60 | 119867 |
| 2022-01-26 | 38.43 | $35.05 | 155503 |
| 2022-01-25 | 38.94 | $35.20 | 86265 |
| 2022-01-24 | 39.48 | $37.19 | 188234 |
| 2022-01-21 | 39.87 | $36.47 | 160137 |
| 2022-01-20 | 40.37 | $36.51 | 100422 |
| 2022-01-19 | 40.89 | $37.64 | 121441 |
| 2022-01-18 | 41.33 | $38.02 | 114760 |
| 2022-01-14 | 41.76 | $40.56 | 80774 |
| 2022-01-13 | 41.96 | $40.19 | 89900 |
| 2022-01-12 | 42.21 | $41.33 | 178445 |
| 2022-01-11 | 42.36 | $40.50 | 104342 |
| 2022-01-10 | 42.60 | $39.29 | 136847 |
| 2022-01-07 | 42.97 | $38.94 | 96582 |
| 2022-01-06 | 43.41 | $40.69 | 108670 |
| 2022-01-05 | 43.71 | $40.90 | 117275 |
| 2022-01-04 | 44.01 | $44.43 | 99701 |
| 2022-01-03 | 43.97 | $45.51 | 90712 |
| 2021-12-31 | 43.81 | $43.24 | 98972 |
| 2021-12-30 | 43.87 | $43.57 | 96915 |
| 2021-12-29 | 43.91 | $43.99 | 76336 |
| 2021-12-28 | 43.90 | $44.06 | 80949 |
| 2021-12-27 | 43.90 | $45.38 | 78976 |
| 2021-12-23 | 43.76 | $44.38 | 62414 |
| 2021-12-22 | 43.73 | $44.12 | 95327 |
| 2021-12-21 | 43.73 | $43.88 | 132607 |
| 2021-12-20 | 43.77 | $42.17 | 158621 |
| 2021-12-17 | 43.99 | $43.23 | 321759 |
| 2021-12-16 | 44.15 | $42.52 | 161008 |
| 2021-12-15 | 44.40 | $44.54 | 124537 |
| 2021-12-14 | 44.50 | $42.54 | 87947 |
| 2021-12-13 | 44.81 | $42.99 | 114198 |
| 2021-12-10 | 45.09 | $43.86 | 107360 |
| 2021-12-09 | 45.32 | $44.67 | 72201 |
| 2021-12-08 | 45.47 | $46.41 | 117653 |
| 2021-12-07 | 45.46 | $45.46 | 111884 |
| 2021-12-06 | 45.55 | $43.14 | 103958 |
| 2021-12-03 | 45.89 | $42.77 | 109598 |
| 2021-12-02 | 46.28 | $44.32 | 104273 |
| 2021-12-01 | 46.55 | $44.55 | 129798 |
| 2021-11-30 | 46.81 | $44.10 | 154667 |
| 2021-11-29 | 47.12 | $45.36 | 120111 |
| 2021-11-26 | 47.31 | $44.04 | 85834 |
| 2021-11-24 | 47.63 | $46.01 | 60249 |
| 2021-11-23 | 47.75 | $45.80 | 100756 |
| 2021-11-22 | 47.90 | $46.46 | 126291 |
| 2021-11-19 | 47.97 | $48.19 | 82642 |
| 2021-11-18 | 47.85 | $49.57 | 113711 |
| 2021-11-17 | 47.57 | $49.45 | 115659 |
| 2021-11-16 | 47.27 | $50.40 | 121814 |
| 2021-11-15 | 46.85 | $48.15 | 92016 |
| 2021-11-12 | 46.61 | $47.82 | 114675 |
| 2021-11-11 | 46.38 | $48.06 | 99882 |
| 2021-11-10 | 46.11 | $45.55 | 317193 |
| 2021-11-09 | 46.05 | $45.52 | 159746 |
| 2021-11-08 | 45.98 | $49.20 | 165544 |
| 2021-11-05 | 45.52 | $48.29 | 113552 |
| 2021-11-04 | 45.11 | $48.11 | 102026 |
| 2021-11-03 | 44.70 | $47.66 | 80545 |
| 2021-11-02 | 44.30 | $46.73 | 99892 |
| 2021-11-01 | 43.96 | $46.63 | 195518 |
| 2021-10-29 | 43.61 | $45.61 | 102373 |
| 2021-10-28 | 43.34 | $45.16 | 88670 |
| 2021-10-27 | 43.10 | $44.51 | 86032 |
| 2021-10-26 | 42.91 | $44.69 | 121433 |
| 2021-10-25 | 42.69 | $44.54 | 68852 |
| 2021-10-22 | 42.49 | $43.25 | 57820 |
| 2021-10-21 | 42.42 | $43.72 | 85831 |
| 2021-10-20 | 42.31 | $43.01 | 71580 |
| 2021-10-19 | 42.28 | $42.92 | 88753 |
| 2021-10-18 | 42.25 | $42.35 | 72683 |
| 2021-10-15 | 42.28 | $42.67 | 80244 |
| 2021-10-14 | 42.29 | $42.87 | 89919 |
| 2021-10-13 | 42.30 | $41.60 | 82325 |
| 2021-10-12 | 42.45 | $41.34 | 108966 |
| 2021-10-11 | 42.65 | $41.81 | 56363 |
| 2021-10-08 | 42.82 | $42.09 | 92731 |
| 2021-10-07 | 42.97 | $42.10 | 91532 |
| 2021-10-06 | 43.15 | $41.38 | 100993 |
| 2021-10-05 | 43.41 | $41.54 | 124280 |
| 2021-10-04 | 43.68 | $40.99 | 118244 |
| 2021-10-01 | 44.03 | $42.88 | 127169 |
| 2021-09-30 | 44.23 | $42.67 | 72910 |
| 2021-09-29 | 44.47 | $42.03 | 89603 |
| 2021-09-28 | 44.80 | $42.63 | 121705 |
| 2021-09-27 | 45.11 | $44.58 | 107217 |
| 2021-09-24 | 45.24 | $44.94 | 75408 |
| 2021-09-23 | 45.34 | $45.56 | 96140 |
| 2021-09-22 | 45.39 | $44.11 | 120095 |
| 2021-09-21 | 45.57 | $42.76 | 96398 |
| 2021-09-20 | 45.90 | $42.61 | 167319 |
| 2021-09-17 | 46.25 | $45.34 | 491631 |
| 2021-09-16 | 46.32 | $46.26 | 115891 |
| 2021-09-15 | 46.30 | $45.57 | 97210 |
| 2021-09-14 | 46.33 | $46.06 | 105343 |
| 2021-09-13 | 46.30 | $45.93 | 151885 |
| 2021-09-10 | 46.29 | $45.08 | 232708 |
| 2021-09-09 | 46.35 | $45.09 | 157239 |
| 2021-09-08 | 46.43 | $45.72 | 81047 |
| 2021-09-07 | 46.45 | $46.61 | 103748 |
| 2021-09-03 | 46.40 | $47.45 | 98534 |
| 2021-09-02 | 46.28 | $47.89 | 85008 |
| 2021-09-01 | 46.13 | $48.52 | 133471 |
| 2021-08-31 | 45.92 | $48.25 | 135061 |
| 2021-08-30 | 45.74 | $48.05 | 166831 |
| 2021-08-27 | 45.59 | $47.74 | 218140 |
| 2021-08-26 | 45.47 | $45.43 | 100356 |
| 2021-08-25 | 45.57 | $45.71 | 91228 |
| 2021-08-24 | 45.64 | $45.23 | 137052 |
| 2021-08-23 | 45.74 | $45.31 | 85273 |
| 2021-08-20 | 45.82 | $43.79 | 92510 |
| 2021-08-19 | 46.06 | $43.44 | 87402 |
| 2021-08-18 | 46.32 | $43.30 | 96234 |
| 2021-08-17 | 46.60 | $42.94 | 113948 |
| 2021-08-16 | 46.91 | $44.28 | 146738 |
| 2021-08-13 | 47.09 | $45.31 | 77352 |
| 2021-08-12 | 47.15 | $45.69 | 132002 |
| 2021-08-11 | 47.16 | $46.45 | 158097 |
| 2021-08-10 | 47.09 | $47.69 | 158879 |
| 2021-08-09 | 46.88 | $48.55 | 203703 |
| 2021-08-06 | 46.58 | $50.78 | 198288 |
| 2021-08-05 | 46.03 | $49.83 | 90243 |
| 2021-08-04 | 45.54 | $49.26 | 123019 |
| 2021-08-03 | 45.09 | $48.98 | 180068 |
| 2021-08-02 | 44.64 | $48.48 | 379214 |
| 2021-07-30 | 44.24 | $49.64 | 784916 |
| 2021-07-29 | 43.71 | $45.37 | 102328 |
| 2021-07-28 | 43.59 | $44.00 | 97520 |
| 2021-07-27 | 43.63 | $42.52 | 108350 |
| 2021-07-26 | 43.83 | $43.90 | 101309 |
| 2021-07-23 | 43.91 | $43.90 | 72191 |
| 2021-07-22 | 44.00 | $43.39 | 81144 |
| 2021-07-21 | 44.14 | $44.09 | 94806 |
| 2021-07-20 | 44.22 | $42.39 | 137291 |
| 2021-07-19 | 44.47 | $41.97 | 136141 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.59
2026-07-17
Close Price
$37.99
Vol: 504134
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.96
Average
28.70
Maximum
48.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.59 | $37.99 | 504134 |
| 2026-07-16 | 43.60 | $38.52 | 786259 |
| 2026-07-15 | 44.65 | $41.96 | 585275 |
| 2026-07-14 | 45.15 | $43.53 | 584775 |
| 2026-07-13 | 45.39 | $42.71 | 531600 |
| 2026-07-10 | 45.84 | $45.54 | 960119 |
| 2026-07-09 | 45.76 | $46.82 | 676904 |
| 2026-07-08 | 45.39 | $44.56 | 545235 |
| 2026-07-07 | 45.43 | $42.76 | 823700 |
| 2026-07-06 | 45.84 | $44.64 | 891300 |
| 2026-07-02 | 45.92 | $40.42 | 617534 |
| 2026-07-01 | 46.89 | $45.51 | 483900 |
| 2026-06-30 | 46.93 | $47.16 | 1.0M |
| 2026-06-29 | 46.62 | $43.03 | 534000 |
| 2026-06-26 | 47.11 | $42.32 | 1.2M |
| 2026-06-25 | 47.81 | $43.90 | 686725 |
| 2026-06-24 | 48.28 | $45.04 | 888400 |
| 2026-06-23 | 48.56 | $45.48 | 535500 |
| 2026-06-22 | 48.78 | $48.41 | 582800 |
| 2026-06-18 | 48.38 | $49.72 | 1.9M |
| 2026-06-17 | 47.63 | $44.91 | 742829 |
| 2026-06-16 | 47.74 | $45.80 | 563400 |
| 2026-06-15 | 47.66 | $48.45 | 958800 |
| 2026-06-12 | 46.99 | $46.03 | 669364 |
| 2026-06-11 | 46.69 | $45.54 | 591200 |
| 2026-06-10 | 46.42 | $41.08 | 782400 |
| 2026-06-09 | 47.02 | $43.06 | 1.1M |
| 2026-06-08 | 47.27 | $45.66 | 984192 |
| 2026-06-05 | 46.98 | $43.58 | 1.5M |
| 2026-06-04 | 47.05 | $49.58 | 1.5M |
| 2026-06-03 | 45.83 | $50.06 | 1.5M |
| 2026-06-02 | 44.29 | $49.61 | 1.8M |
| 2026-06-01 | 42.56 | $44.71 | 1.6M |
| 2026-05-29 | 41.55 | $39.98 | 951889 |
| 2026-05-28 | 41.36 | $41.76 | 453675 |
| 2026-05-27 | 40.73 | $40.55 | 697309 |
| 2026-05-26 | 40.23 | $41.79 | 721316 |
| 2026-05-22 | 39.36 | $39.43 | 730418 |
| 2026-05-21 | 38.82 | $38.44 | 579700 |
| 2026-05-20 | 38.38 | $38.03 | 523400 |
| 2026-05-19 | 37.93 | $36.44 | 700500 |
| 2026-05-18 | 37.71 | $36.59 | 1.1M |
| 2026-05-15 | 37.40 | $36.51 | 646215 |
| 2026-05-14 | 37.03 | $37.99 | 763532 |
| 2026-05-13 | 36.26 | $38.15 | 1.0M |
| 2026-05-12 | 35.30 | $37.08 | 1.6M |
| 2026-05-11 | 34.39 | $36.46 | 2.0M |
| 2026-05-08 | 33.44 | $36.97 | 1.1M |
| 2026-05-07 | 32.20 | $33.72 | 945711 |
| 2026-05-06 | 31.42 | $34.66 | 1.0M |
| 2026-05-05 | 30.30 | $33.72 | 1.2M |
| 2026-05-04 | 29.18 | $32.53 | 1.3M |
| 2026-05-01 | 28.11 | $32.28 | 1.1M |
| 2026-04-30 | 26.90 | $30.54 | 1.7M |
| 2026-04-29 | 25.86 | $27.36 | 712300 |
| 2026-04-28 | 25.30 | $24.84 | 714302 |
| 2026-04-27 | 25.17 | $27.14 | 1.1M |
| 2026-04-24 | 24.52 | $28.87 | 1.6M |
| 2026-04-23 | 23.40 | $24.64 | 405000 |
| 2026-04-22 | 22.98 | $24.71 | 402584 |
| 2026-04-21 | 22.46 | $24.67 | 591678 |
| 2026-04-20 | 21.87 | $23.91 | 271111 |
| 2026-04-17 | 21.34 | $23.42 | 379930 |
| 2026-04-16 | 20.82 | $22.35 | 308485 |
| 2026-04-15 | 20.44 | $22.15 | 246992 |
| 2026-04-14 | 20.04 | $21.47 | 305200 |
| 2026-04-13 | 19.72 | $20.91 | 217678 |
| 2026-04-10 | 19.47 | $20.59 | 304331 |
| 2026-04-09 | 19.24 | $20.25 | 274600 |
| 2026-04-08 | 19.04 | $20.67 | 597845 |
| 2026-04-07 | 18.73 | $19.32 | 207040 |
| 2026-04-06 | 18.66 | $19.63 | 186216 |
| 2026-04-02 | 18.51 | $19.64 | 272616 |
| 2026-04-01 | 18.34 | $19.49 | 471056 |
| 2026-03-31 | 18.17 | $18.68 | 345593 |
| 2026-03-30 | 18.16 | $17.21 | 374674 |
| 2026-03-27 | 18.45 | $18.22 | 361548 |
| 2026-03-26 | 18.59 | $18.82 | 224487 |
| 2026-03-25 | 18.63 | $19.42 | 238183 |
| 2026-03-24 | 18.54 | $19.09 | 293450 |
| 2026-03-23 | 18.53 | $18.84 | 424400 |
| 2026-03-20 | 18.56 | $18.57 | 1.2M |
| 2026-03-19 | 18.66 | $18.97 | 333777 |
| 2026-03-18 | 18.70 | $18.52 | 223700 |
| 2026-03-17 | 18.85 | $18.50 | 273900 |
| 2026-03-16 | 19.03 | $18.66 | 374100 |
| 2026-03-13 | 19.21 | $18.24 | 290600 |
| 2026-03-12 | 19.52 | $18.40 | 297798 |
| 2026-03-11 | 19.84 | $19.87 | 333964 |
| 2026-03-10 | 19.91 | $19.99 | 301900 |
| 2026-03-09 | 19.96 | $19.69 | 456104 |
| 2026-03-06 | 20.10 | $19.13 | 422200 |
| 2026-03-05 | 20.38 | $19.48 | 298310 |
| 2026-03-04 | 20.63 | $20.54 | 387900 |
| 2026-03-03 | 20.70 | $20.97 | 448675 |
| 2026-03-02 | 20.69 | $21.44 | 427330 |
| 2026-02-27 | 20.59 | $20.86 | 491372 |
| 2026-02-26 | 20.60 | $21.60 | 402223 |
| 2026-02-25 | 20.46 | $21.32 | 730400 |
| 2026-02-24 | 20.35 | $20.13 | 689981 |
| 2026-02-23 | 20.48 | $18.76 | 372720 |
| 2026-02-20 | 20.93 | $19.46 | 418595 |
| 2026-02-19 | 21.31 | $19.67 | 505234 |
| 2026-02-18 | 21.70 | $20.09 | 768616 |
| 2026-02-17 | 22.07 | $20.45 | 812210 |
| 2026-02-13 | 22.42 | $22.67 | 401823 |
| 2026-02-12 | 22.36 | $22.55 | 531209 |
| 2026-02-11 | 22.32 | $23.68 | 374700 |
| 2026-02-10 | 22.04 | $23.10 | 311520 |
| 2026-02-09 | 21.83 | $22.95 | 207466 |
| 2026-02-06 | 21.62 | $22.54 | 320123 |
| 2026-02-05 | 21.46 | $20.94 | 301294 |
| 2026-02-04 | 21.62 | $20.67 | 380718 |
| 2026-02-03 | 21.87 | $20.70 | 337904 |
| 2026-02-02 | 22.14 | $21.08 | 385790 |
| 2026-01-30 | 22.39 | $21.09 | 447609 |
| 2026-01-29 | 22.67 | $22.17 | 254729 |
| 2026-01-28 | 22.77 | $22.51 | 311724 |
| 2026-01-27 | 22.81 | $22.47 | 261200 |
| 2026-01-26 | 22.87 | $22.05 | 347100 |
| 2026-01-23 | 23.02 | $23.23 | 297266 |
| 2026-01-22 | 22.95 | $23.26 | 387315 |
| 2026-01-21 | 22.86 | $23.60 | 273943 |
| 2026-01-20 | 22.69 | $22.51 | 351970 |
| 2026-01-16 | 22.71 | $22.93 | 336221 |
| 2026-01-15 | 22.65 | $22.30 | 383666 |
| 2026-01-14 | 22.71 | $22.64 | 237854 |
| 2026-01-13 | 22.71 | $23.33 | 235100 |
| 2026-01-12 | 22.56 | $23.27 | 219639 |
| 2026-01-09 | 22.40 | $22.79 | 191041 |
| 2026-01-08 | 22.32 | $22.77 | 216881 |
| 2026-01-07 | 22.22 | $23.35 | 276949 |
| 2026-01-06 | 21.99 | $23.71 | 300551 |
| 2026-01-05 | 21.65 | $23.15 | 324966 |
| 2026-01-02 | 21.37 | $22.42 | 208814 |
| 2025-12-31 | 21.20 | $21.52 | 234327 |
| 2025-12-30 | 21.20 | $21.77 | 347000 |
| 2025-12-29 | 21.15 | $21.51 | 390628 |
| 2025-12-26 | 21.15 | $21.67 | 259104 |
| 2025-12-24 | 21.12 | $21.82 | 193831 |
| 2025-12-23 | 21.06 | $21.97 | 381100 |
| 2025-12-22 | 20.96 | $21.61 | 379177 |
| 2025-12-19 | 20.93 | $21.23 | 4.2M |
| 2025-12-18 | 20.97 | $20.64 | 482707 |
| 2025-12-17 | 21.16 | $20.39 | 456832 |
| 2025-12-16 | 21.43 | $21.24 | 416971 |
| 2025-12-15 | 21.57 | $21.38 | 463239 |
| 2025-12-12 | 21.71 | $21.83 | 555200 |
| 2025-12-11 | 21.78 | $23.48 | 485500 |
| 2025-12-10 | 21.53 | $23.31 | 474200 |
| 2025-12-09 | 21.27 | $22.90 | 580606 |
| 2025-12-08 | 21.06 | $22.17 | 987700 |
| 2025-12-05 | 20.99 | $23.00 | 335302 |
| 2025-12-04 | 20.73 | $22.73 | 591300 |
| 2025-12-03 | 20.50 | $22.07 | 682100 |
| 2025-12-02 | 20.38 | $21.28 | 533971 |
| 2025-12-01 | 20.42 | $21.19 | 467713 |
| 2025-11-28 | 20.50 | $21.59 | 384500 |
| 2025-11-26 | 20.52 | $20.61 | 481728 |
| 2025-11-25 | 20.76 | $20.24 | 550600 |
| 2025-11-24 | 21.13 | $19.81 | 788300 |
| 2025-11-21 | 21.66 | $19.00 | 911174 |
| 2025-11-20 | 22.46 | $18.63 | 1.1M |
| 2025-11-19 | 23.48 | $18.83 | 4.2M |
| 2025-11-18 | 24.63 | $20.16 | 1.9M |
| 2025-11-17 | 25.69 | $23.58 | 268942 |
| 2025-11-14 | 26.20 | $24.57 | 288874 |
| 2025-11-13 | 26.59 | $24.96 | 365409 |
| 2025-11-12 | 26.96 | $27.29 | 318000 |
| 2025-11-11 | 26.90 | $26.08 | 509774 |
| 2025-11-10 | 27.09 | $26.01 | 440250 |
| 2025-11-07 | 27.32 | $26.16 | 268200 |
| 2025-11-06 | 27.55 | $26.74 | 213000 |
| 2025-11-05 | 27.70 | $27.23 | 156978 |
| 2025-11-04 | 27.77 | $26.17 | 230106 |
| 2025-11-03 | 28.07 | $27.75 | 293285 |
| 2025-10-31 | 28.08 | $27.21 | 203315 |
| 2025-10-30 | 28.21 | $26.93 | 171010 |
| 2025-10-29 | 28.41 | $27.87 | 315500 |
| 2025-10-28 | 28.44 | $28.31 | 144126 |
| 2025-10-27 | 28.38 | $28.39 | 296951 |
| 2025-10-24 | 28.29 | $28.09 | 220420 |
| 2025-10-23 | 28.25 | $27.42 | 178522 |
| 2025-10-22 | 28.33 | $26.14 | 219370 |
| 2025-10-21 | 28.69 | $27.44 | 230346 |
| 2025-10-20 | 28.84 | $27.64 | 210610 |
| 2025-10-17 | 28.95 | $26.64 | 299134 |
| 2025-10-16 | 29.28 | $28.46 | 288644 |
| 2025-10-15 | 29.28 | $29.48 | 355684 |
| 2025-10-14 | 29.05 | $29.12 | 255575 |
| 2025-10-13 | 28.86 | $28.87 | 338133 |
| 2025-10-10 | 28.67 | $26.91 | 469245 |
| 2025-10-09 | 28.86 | $30.66 | 397280 |
| 2025-10-08 | 28.28 | $29.12 | 190006 |
| 2025-10-07 | 27.92 | $27.89 | 315010 |
| 2025-10-06 | 27.75 | $28.98 | 312900 |
| 2025-10-03 | 27.32 | $28.02 | 314417 |
| 2025-10-02 | 27.01 | $27.97 | 320812 |
| 2025-10-01 | 26.66 | $27.34 | 262300 |
| 2025-09-30 | 26.38 | $26.41 | 310349 |
| 2025-09-29 | 26.23 | $26.03 | 285330 |
| 2025-09-26 | 26.14 | $26.30 | 207900 |
| 2025-09-25 | 25.98 | $26.37 | 265910 |
| 2025-09-24 | 25.76 | $26.55 | 207115 |
| 2025-09-23 | 25.46 | $26.33 | 400229 |
| 2025-09-22 | 25.16 | $26.42 | 412800 |
| 2025-09-19 | 24.78 | $26.42 | 1.2M |
| 2025-09-18 | 24.34 | $26.34 | 504133 |
| 2025-09-17 | 23.84 | $24.81 | 263852 |
| 2025-09-16 | 23.58 | $24.37 | 257272 |
| 2025-09-15 | 23.37 | $24.54 | 318149 |
| 2025-09-12 | 23.09 | $23.61 | 171500 |
| 2025-09-11 | 22.95 | $23.86 | 338977 |
| 2025-09-10 | 22.74 | $22.98 | 166143 |
| 2025-09-09 | 22.69 | $22.85 | 171100 |
| 2025-09-08 | 22.65 | $23.24 | 215004 |
| 2025-09-05 | 22.52 | $22.73 | 179500 |
| 2025-09-04 | 22.47 | $22.37 | 138000 |
| 2025-09-03 | 22.50 | $21.77 | 146400 |
| 2025-09-02 | 22.66 | $21.83 | 761700 |
| 2025-08-29 | 22.83 | $22.22 | 235404 |
| 2025-08-28 | 22.94 | $22.93 | 151921 |
| 2025-08-27 | 22.92 | $22.59 | 250634 |
| 2025-08-26 | 22.97 | $22.97 | 173000 |
| 2025-08-25 | 22.95 | $22.85 | 163233 |
| 2025-08-22 | 22.95 | $23.52 | 242909 |
| 2025-08-21 | 22.80 | $22.21 | 262322 |
| 2025-08-20 | 22.91 | $22.20 | 383100 |
| 2025-08-19 | 23.03 | $22.66 | 193875 |
| 2025-08-18 | 23.07 | $23.71 | 243817 |
| 2025-08-15 | 22.90 | $23.31 | 292400 |
| 2025-08-14 | 22.79 | $24.10 | 307600 |
| 2025-08-13 | 22.48 | $24.37 | 459929 |
| 2025-08-12 | 22.07 | $23.59 | 440666 |
| 2025-08-11 | 21.77 | $21.33 | 600513 |
| 2025-08-08 | 21.88 | $21.72 | 322604 |
| 2025-08-07 | 21.94 | $21.18 | 186846 |
| 2025-08-06 | 22.12 | $21.49 | 217600 |
| 2025-08-05 | 22.26 | $21.62 | 172260 |
| 2025-08-04 | 22.40 | $21.63 | 229700 |
| 2025-08-01 | 22.56 | $20.70 | 234000 |
| 2025-07-31 | 22.94 | $21.37 | 380900 |
| 2025-07-30 | 23.24 | $22.58 | 139400 |
| 2025-07-29 | 23.33 | $22.90 | 157768 |
| 2025-07-28 | 23.37 | $23.30 | 172242 |
| 2025-07-25 | 23.32 | $23.15 | 136312 |
| 2025-07-24 | 23.30 | $22.85 | 158414 |
| 2025-07-23 | 23.33 | $23.27 | 223446 |
| 2025-07-22 | 23.27 | $23.47 | 229800 |
| 2025-07-21 | 23.16 | $23.56 | 266143 |
| 2025-07-18 | 23.00 | $23.24 | 316800 |
| 2025-07-17 | 22.89 | $23.27 | 264145 |
| 2025-07-16 | 22.75 | $22.80 | 184900 |
| 2025-07-15 | 22.68 | $22.46 | 196500 |
| 2025-07-14 | 22.67 | $22.55 | 232140 |
| 2025-07-11 | 22.64 | $22.89 | 166000 |
| 2025-07-10 | 22.53 | $23.20 | 201705 |
| 2025-07-09 | 22.33 | $23.20 | 305800 |
| 2025-07-08 | 22.10 | $22.74 | 188800 |
| 2025-07-07 | 21.93 | $21.98 | 222579 |
| 2025-07-03 | 21.88 | $22.90 | 222607 |
| 2025-07-02 | 21.64 | $22.27 | 547200 |
| 2025-07-01 | 21.48 | $21.75 | 233400 |
| 2025-06-30 | 21.41 | $21.98 | 212300 |
| 2025-06-27 | 21.28 | $22.56 | 448000 |
| 2025-06-26 | 21.01 | $22.53 | 393500 |
| 2025-06-25 | 20.70 | $21.86 | 200642 |
| 2025-06-24 | 20.48 | $21.96 | 361608 |
| 2025-06-23 | 20.21 | $21.27 | 267710 |
| 2025-06-20 | 20.04 | $20.64 | 276542 |
| 2025-06-18 | 19.98 | $20.60 | 273500 |
| 2025-06-17 | 19.93 | $20.13 | 171500 |
| 2025-06-16 | 19.96 | $20.47 | 160020 |
| 2025-06-13 | 19.94 | $19.89 | 199400 |
| 2025-06-12 | 20.04 | $21.28 | 176600 |
| 2025-06-11 | 19.87 | $21.44 | 200403 |
| 2025-06-10 | 19.64 | $21.44 | 255047 |
| 2025-06-09 | 19.38 | $21.41 | 353869 |
| 2025-06-06 | 19.09 | $20.24 | 247900 |
| 2025-06-05 | 19.01 | $19.94 | 312046 |
| 2025-06-04 | 18.99 | $20.66 | 341300 |
| 2025-06-03 | 18.82 | $19.77 | 365682 |
| 2025-06-02 | 18.83 | $18.74 | 291500 |
| 2025-05-30 | 19.06 | $18.76 | 229007 |
| 2025-05-29 | 19.33 | $19.24 | 186016 |
| 2025-05-28 | 19.56 | $19.30 | 256753 |
| 2025-05-27 | 19.82 | $19.47 | 355031 |
| 2025-05-23 | 20.10 | $19.13 | 296500 |
| 2025-05-22 | 20.51 | $19.77 | 350707 |
| 2025-05-21 | 20.86 | $20.21 | 251700 |
| 2025-05-20 | 21.18 | $20.70 | 329000 |
| 2025-05-19 | 21.45 | $20.90 | 413609 |
| 2025-05-16 | 21.74 | $21.23 | 387387 |
| 2025-05-15 | 22.01 | $21.33 | 277500 |
| 2025-05-14 | 22.31 | $22.14 | 364810 |
| 2025-05-13 | 22.50 | $22.17 | 547326 |
| 2025-05-12 | 22.72 | $21.51 | 465927 |
| 2025-05-09 | 23.12 | $20.08 | 286550 |
| 2025-05-08 | 23.89 | $20.24 | 804601 |
| 2025-05-07 | 24.76 | $21.14 | 914086 |
| 2025-05-06 | 25.58 | $26.48 | 178489 |
| 2025-05-05 | 25.41 | $26.62 | 148137 |
| 2025-05-02 | 25.18 | $27.09 | 82219 |
| 2025-05-01 | 24.82 | $26.35 | 147728 |
| 2025-04-30 | 24.55 | $26.21 | 160644 |
| 2025-04-29 | 24.28 | $26.49 | 140049 |
| 2025-04-28 | 23.92 | $26.59 | 177819 |
| 2025-04-25 | 23.48 | $26.71 | 115400 |
| 2025-04-24 | 22.95 | $26.56 | 235662 |
| 2025-04-23 | 22.38 | $25.52 | 418700 |
| 2025-04-22 | 21.94 | $23.50 | 338500 |
| 2025-04-21 | 21.88 | $22.68 | 137500 |
| 2025-04-17 | 21.99 | $22.97 | 196420 |
| 2025-04-16 | 22.07 | $22.65 | 150500 |
| 2025-04-15 | 22.24 | $23.37 | 112900 |
| 2025-04-14 | 22.31 | $23.27 | 187600 |
| 2025-04-11 | 22.43 | $23.11 | 191300 |
| 2025-04-10 | 22.61 | $22.85 | 297823 |
| 2025-04-09 | 22.90 | $24.74 | 355425 |
| 2025-04-08 | 22.85 | $20.49 | 256712 |
| 2025-04-07 | 23.71 | $21.46 | 449200 |
| 2025-04-04 | 24.52 | $21.28 | 447534 |
| 2025-04-03 | 25.51 | $22.55 | 320322 |
| 2025-04-02 | 26.40 | $26.21 | 135662 |
| 2025-04-01 | 26.68 | $25.75 | 144920 |
| 2025-03-31 | 27.12 | $25.61 | 216609 |
| 2025-03-28 | 27.66 | $25.94 | 154900 |
| 2025-03-27 | 28.23 | $27.01 | 194000 |
| 2025-03-26 | 28.68 | $27.41 | 210730 |
| 2025-03-25 | 29.13 | $28.11 | 166645 |
| 2025-03-24 | 29.51 | $28.87 | 249500 |
| 2025-03-21 | 29.79 | $28.35 | 723424 |
| 2025-03-20 | 30.24 | $29.19 | 188603 |
| 2025-03-19 | 30.59 | $30.02 | 214000 |
| 2025-03-18 | 30.83 | $29.78 | 177400 |
| 2025-03-17 | 31.16 | $30.65 | 193567 |
| 2025-03-14 | 31.37 | $30.85 | 132332 |
| 2025-03-13 | 31.57 | $29.79 | 125138 |
| 2025-03-12 | 32.04 | $30.36 | 172300 |
| 2025-03-11 | 32.46 | $30.18 | 186100 |
| 2025-03-10 | 32.99 | $30.22 | 255946 |
| 2025-03-07 | 33.60 | $32.43 | 231300 |
| 2025-03-06 | 33.84 | $32.22 | 240700 |
| 2025-03-05 | 34.16 | $33.76 | 237818 |
| 2025-03-04 | 34.21 | $32.98 | 438900 |
| 2025-03-03 | 34.43 | $31.81 | 259938 |
| 2025-02-28 | 34.93 | $34.26 | 271319 |
| 2025-02-27 | 34.98 | $33.53 | 446719 |
| 2025-02-26 | 35.20 | $38.44 | 1.0M |
| 2025-02-25 | 34.41 | $32.50 | 215800 |
| 2025-02-24 | 34.74 | $33.69 | 216100 |
| 2025-02-21 | 34.87 | $34.49 | 187200 |
| 2025-02-20 | 34.84 | $36.56 | 213042 |
| 2025-02-19 | 34.37 | $35.93 | 275249 |
| 2025-02-18 | 33.96 | $35.78 | 290511 |
| 2025-02-14 | 33.50 | $34.67 | 236734 |
| 2025-02-13 | 33.20 | $34.96 | 412070 |
| 2025-02-12 | 32.79 | $31.72 | 186300 |
| 2025-02-11 | 33.00 | $32.15 | 94645 |
| 2025-02-10 | 33.14 | $32.73 | 132800 |
| 2025-02-07 | 33.19 | $32.81 | 273020 |
| 2025-02-06 | 33.23 | $34.13 | 1.1M |
| 2025-02-05 | 32.99 | $34.25 | 376834 |
| 2025-02-04 | 32.68 | $32.08 | 255217 |
| 2025-02-03 | 32.78 | $31.52 | 292714 |
| 2025-01-31 | 33.02 | $32.21 | 414147 |
| 2025-01-30 | 33.14 | $32.13 | 263700 |
| 2025-01-29 | 33.30 | $31.87 | 292400 |
| 2025-01-28 | 33.53 | $32.60 | 356031 |
| 2025-01-27 | 33.64 | $31.70 | 360029 |
| 2025-01-24 | 33.96 | $33.58 | 271300 |
| 2025-01-23 | 33.93 | $33.87 | 287040 |
| 2025-01-22 | 33.82 | $34.00 | 297104 |
| 2025-01-21 | 33.67 | $34.24 | 305606 |
| 2025-01-17 | 33.43 | $34.18 | 374621 |
| 2025-01-16 | 33.16 | $33.33 | 293200 |
| 2025-01-15 | 33.02 | $33.77 | 321700 |
| 2025-01-14 | 32.76 | $32.30 | 249848 |
| 2025-01-13 | 32.77 | $31.70 | 324500 |
| 2025-01-10 | 32.90 | $31.98 | 373600 |
| 2025-01-08 | 32.98 | $32.40 | 275500 |
| 2025-01-07 | 32.98 | $33.05 | 252800 |
| 2025-01-06 | 32.84 | $33.14 | 311615 |
| 2025-01-03 | 32.66 | $32.05 | 256200 |
| 2025-01-02 | 32.66 | $31.90 | 325900 |
| 2024-12-31 | 32.70 | $31.55 | 196100 |
| 2024-12-30 | 32.80 | $32.04 | 210840 |
| 2024-12-27 | 32.81 | $32.37 | 280945 |
| 2024-12-26 | 32.75 | $33.18 | 254846 |
| 2024-12-24 | 32.49 | $32.27 | 127706 |
| 2024-12-23 | 32.38 | $31.82 | 210600 |
| 2024-12-20 | 32.34 | $31.11 | 512000 |
| 2024-12-19 | 32.44 | $30.92 | 288915 |
| 2024-12-18 | 32.57 | $31.01 | 298500 |
| 2024-12-17 | 32.71 | $32.22 | 284700 |
| 2024-12-16 | 32.60 | $33.25 | 304134 |
| 2024-12-13 | 32.24 | $32.63 | 237223 |
| 2024-12-12 | 31.94 | $32.25 | 221711 |
| 2024-12-11 | 31.67 | $32.39 | 240600 |
| 2024-12-10 | 31.31 | $31.24 | 400141 |
| 2024-12-09 | 31.13 | $31.55 | 305000 |
| 2024-12-06 | 30.85 | $31.65 | 467928 |
| 2024-12-05 | 30.49 | $29.96 | 240736 |
| 2024-12-04 | 30.41 | $30.87 | 191600 |
| 2024-12-03 | 30.13 | $31.09 | 295839 |
| 2024-12-02 | 29.74 | $29.57 | 311200 |
| 2024-11-29 | 29.60 | $29.74 | 74300 |
| 2024-11-27 | 29.39 | $29.15 | 134901 |
| 2024-11-26 | 29.27 | $29.47 | 176100 |
| 2024-11-25 | 29.05 | $30.27 | 276000 |
| 2024-11-22 | 28.62 | $30.44 | 363500 |
| 2024-11-21 | 28.08 | $28.67 | 125844 |
| 2024-11-20 | 27.81 | $28.05 | 105100 |
| 2024-11-19 | 27.63 | $28.28 | 117600 |
| 2024-11-18 | 27.36 | $27.44 | 97355 |
| 2024-11-15 | 27.21 | $27.01 | 130837 |
| 2024-11-14 | 27.13 | $27.38 | 125200 |
| 2024-11-13 | 26.95 | $27.69 | 195600 |
| 2024-11-12 | 26.68 | $27.99 | 174228 |
| 2024-11-11 | 26.28 | $28.15 | 201532 |
| 2024-11-08 | 25.79 | $28.27 | 420200 |
| 2024-11-07 | 25.19 | $29.34 | 378134 |
| 2024-11-06 | 24.26 | $25.18 | 199912 |
| 2024-11-05 | 24.06 | $23.91 | 83610 |
| 2024-11-04 | 24.10 | $23.64 | 100505 |
| 2024-11-01 | 24.20 | $23.68 | 129000 |
| 2024-10-31 | 24.30 | $23.34 | 140623 |
| 2024-10-30 | 24.49 | $24.42 | 78105 |
| 2024-10-29 | 24.49 | $25.04 | 60308 |
| 2024-10-28 | 24.36 | $24.37 | 91740 |
| 2024-10-25 | 24.34 | $23.95 | 86600 |
| 2024-10-24 | 24.41 | $23.60 | 71600 |
| 2024-10-23 | 24.56 | $23.84 | 86310 |
| 2024-10-22 | 24.68 | $24.02 | 122109 |
| 2024-10-21 | 24.79 | $23.88 | 114131 |
| 2024-10-18 | 24.93 | $24.39 | 79566 |
| 2024-10-17 | 25.00 | $24.76 | 101833 |
| 2024-10-16 | 24.99 | $24.60 | 114801 |
| 2024-10-15 | 25.01 | $24.75 | 127700 |
| 2024-10-14 | 25.00 | $25.19 | 81659 |
| 2024-10-11 | 24.89 | $25.26 | 79400 |
| 2024-10-10 | 24.74 | $24.50 | 126901 |
| 2024-10-09 | 24.73 | $24.56 | 70900 |
| 2024-10-08 | 24.70 | $24.45 | 118614 |
| 2024-10-07 | 24.69 | $24.53 | 136700 |
| 2024-10-04 | 24.65 | $24.99 | 115161 |
| 2024-10-03 | 24.51 | $24.50 | 137339 |
| 2024-10-02 | 24.45 | $24.71 | 163000 |
| 2024-10-01 | 24.32 | $23.88 | 157150 |
| 2024-09-30 | 24.35 | $24.15 | 128907 |
| 2024-09-27 | 24.33 | $24.35 | 135700 |
| 2024-09-26 | 24.25 | $25.12 | 145120 |
| 2024-09-25 | 23.99 | $24.01 | 141200 |
| 2024-09-24 | 23.93 | $23.99 | 247501 |
| 2024-09-23 | 23.85 | $23.36 | 232617 |
| 2024-09-20 | 23.90 | $23.11 | 794000 |
| 2024-09-19 | 24.00 | $23.42 | 288823 |
| 2024-09-18 | 24.04 | $23.03 | 272018 |
| 2024-09-17 | 24.17 | $23.26 | 186800 |
| 2024-09-16 | 24.27 | $23.64 | 175405 |
| 2024-09-13 | 24.31 | $24.92 | 235300 |
| 2024-09-12 | 24.07 | $24.15 | 261700 |
| 2024-09-11 | 23.94 | $24.41 | 209800 |
| 2024-09-10 | 23.74 | $23.66 | 174800 |
| 2024-09-09 | 23.67 | $22.91 | 192600 |
| 2024-09-06 | 23.73 | $23.02 | 197100 |
| 2024-09-05 | 23.77 | $22.81 | 138700 |
| 2024-09-04 | 23.86 | $22.45 | 101647 |
| 2024-09-03 | 24.03 | $22.75 | 235105 |
| 2024-08-30 | 24.16 | $23.94 | 252300 |
| 2024-08-29 | 24.05 | $23.97 | 111800 |
| 2024-08-28 | 23.91 | $23.43 | 104400 |
| 2024-08-27 | 23.85 | $23.83 | 131301 |
| 2024-08-26 | 23.70 | $23.69 | 286948 |
| 2024-08-23 | 23.53 | $24.65 | 237710 |
| 2024-08-22 | 23.13 | $23.90 | 132400 |
| 2024-08-21 | 22.82 | $24.26 | 141201 |
| 2024-08-20 | 22.38 | $23.93 | 120834 |
| 2024-08-19 | 21.92 | $23.66 | 116700 |
| 2024-08-16 | 21.45 | $23.71 | 156700 |
| 2024-08-15 | 20.88 | $24.05 | 211700 |
| 2024-08-14 | 20.15 | $22.35 | 186229 |
| 2024-08-13 | 19.66 | $21.72 | 214000 |
| 2024-08-12 | 19.22 | $20.18 | 218200 |
| 2024-08-09 | 19.03 | $20.44 | 603200 |
| 2024-08-08 | 18.76 | $20.46 | 305525 |
| 2024-08-07 | 18.45 | $19.44 | 261303 |
| 2024-08-06 | 18.30 | $16.13 | 174350 |
| 2024-08-05 | 18.83 | $16.40 | 245605 |
| 2024-08-02 | 19.39 | $17.39 | 214114 |
| 2024-08-01 | 19.84 | $18.34 | 137747 |
| 2024-07-31 | 20.15 | $20.05 | 135949 |
| 2024-07-30 | 20.16 | $19.53 | 99700 |
| 2024-07-29 | 20.27 | $20.10 | 115700 |
| 2024-07-26 | 20.28 | $20.57 | 121246 |
| 2024-07-25 | 20.20 | $19.78 | 130332 |
| 2024-07-24 | 20.26 | $19.84 | 105209 |
| 2024-07-23 | 20.32 | $20.62 | 78000 |
| 2024-07-22 | 20.23 | $20.60 | 116782 |
| 2024-07-19 | 20.12 | $19.78 | 96892 |
| 2024-07-18 | 20.17 | $20.33 | 98769 |
| 2024-07-17 | 20.10 | $21.04 | 163493 |
| 2024-07-16 | 19.88 | $21.68 | 99606 |
| 2024-07-15 | 19.48 | $20.75 | 93993 |
| 2024-07-12 | 19.22 | $20.24 | 125087 |
| 2024-07-11 | 19.02 | $19.83 | 112879 |
| 2024-07-10 | 18.88 | $19.50 | 85272 |
| 2024-07-09 | 18.79 | $18.94 | 68207 |
| 2024-07-08 | 18.80 | $19.21 | 75753 |
| 2024-07-05 | 18.76 | $18.92 | 85059 |
| 2024-07-03 | 18.78 | $18.71 | 57859 |
| 2024-07-02 | 18.84 | $18.71 | 94948 |
| 2024-07-01 | 18.92 | $18.50 | 133695 |
| 2024-06-28 | 19.06 | $19.29 | 220166 |
| 2024-06-27 | 19.06 | $19.23 | 168580 |
| 2024-06-26 | 19.07 | $18.49 | 177556 |
| 2024-06-25 | 19.25 | $18.39 | 247807 |
| 2024-06-24 | 19.47 | $18.52 | 256926 |
| 2024-06-21 | 19.70 | $19.16 | 723513 |
| 2024-06-20 | 19.84 | $19.00 | 250652 |
| 2024-06-18 | 20.03 | $19.34 | 277574 |
| 2024-06-17 | 20.19 | $19.98 | 139378 |
| 2024-06-14 | 20.23 | $20.18 | 277634 |
| 2024-06-13 | 20.24 | $20.55 | 109828 |
| 2024-06-12 | 20.17 | $21.18 | 122050 |
| 2024-06-11 | 19.96 | $20.42 | 123384 |
| 2024-06-10 | 19.87 | $20.47 | 128007 |
| 2024-06-07 | 19.77 | $20.06 | 92652 |
| 2024-06-06 | 19.73 | $20.26 | 72972 |
| 2024-06-05 | 19.64 | $20.25 | 111675 |
| 2024-06-04 | 19.55 | $19.48 | 120920 |
| 2024-06-03 | 19.60 | $19.48 | 146068 |
| 2024-05-31 | 19.67 | $19.92 | 167238 |
| 2024-05-30 | 19.65 | $19.65 | 105555 |
| 2024-05-29 | 19.69 | $19.74 | 141089 |
| 2024-05-28 | 19.72 | $19.87 | 116462 |
| 2024-05-24 | 19.73 | $19.67 | 148816 |
| 2024-05-23 | 19.78 | $19.29 | 195354 |
| 2024-05-22 | 19.93 | $20.02 | 148106 |
| 2024-05-21 | 19.95 | $20.29 | 85039 |
| 2024-05-20 | 19.91 | $20.11 | 145096 |
| 2024-05-17 | 19.91 | $20.16 | 239451 |
| 2024-05-16 | 19.91 | $20.16 | 152186 |
| 2024-05-15 | 19.90 | $20.40 | 113840 |
| 2024-05-14 | 19.84 | $20.08 | 114635 |
| 2024-05-13 | 19.85 | $19.47 | 185228 |
| 2024-05-10 | 19.98 | $19.61 | 133833 |
| 2024-05-09 | 20.11 | $20.25 | 192885 |
| 2024-05-08 | 20.13 | $21.17 | 86601 |
| 2024-05-07 | 19.97 | $20.78 | 135483 |
| 2024-05-06 | 19.86 | $20.98 | 63451 |
| 2024-05-03 | 19.69 | $20.53 | 71049 |
| 2024-05-02 | 19.60 | $20.13 | 99654 |
| 2024-05-01 | 19.58 | $19.81 | 88593 |
| 2024-04-30 | 19.63 | $20.27 | 125300 |
| 2024-04-29 | 19.59 | $20.35 | 76398 |
| 2024-04-26 | 19.54 | $19.98 | 67037 |
| 2024-04-25 | 19.57 | $19.76 | 95105 |
| 2024-04-24 | 19.65 | $19.69 | 120890 |
| 2024-04-23 | 19.76 | $19.31 | 98450 |
| 2024-04-22 | 19.98 | $18.91 | 125898 |
| 2024-04-19 | 20.32 | $18.66 | 129392 |
| 2024-04-18 | 20.78 | $19.16 | 100114 |
| 2024-04-17 | 21.21 | $19.53 | 101423 |
| 2024-04-16 | 21.64 | $20.41 | 100493 |
| 2024-04-15 | 21.95 | $20.53 | 104595 |
| 2024-04-12 | 22.28 | $21.14 | 94980 |
| 2024-04-11 | 22.55 | $22.11 | 69838 |
| 2024-04-10 | 22.65 | $21.83 | 99996 |
| 2024-04-09 | 22.83 | $23.12 | 71175 |
| 2024-04-08 | 22.76 | $22.55 | 54733 |
| 2024-04-05 | 22.81 | $22.32 | 67941 |
| 2024-04-04 | 22.90 | $22.60 | 93378 |
| 2024-04-03 | 22.96 | $22.97 | 82003 |
| 2024-04-02 | 22.95 | $22.48 | 122172 |
| 2024-04-01 | 23.03 | $22.96 | 134896 |
| 2024-03-28 | 23.03 | $22.71 | 101992 |
| 2024-03-27 | 23.08 | $22.71 | 73478 |
| 2024-03-26 | 23.14 | $22.03 | 81381 |
| 2024-03-25 | 23.35 | $22.38 | 53081 |
| 2024-03-22 | 23.52 | $23.00 | 103954 |
| 2024-03-21 | 23.58 | $23.19 | 157919 |
| 2024-03-20 | 23.61 | $23.30 | 110960 |
| 2024-03-19 | 23.61 | $22.38 | 115129 |
| 2024-03-18 | 23.81 | $22.60 | 163265 |
| 2024-03-15 | 23.99 | $23.17 | 563816 |
| 2024-03-14 | 24.08 | $23.22 | 149018 |
| 2024-03-13 | 24.16 | $24.31 | 116064 |
| 2024-03-12 | 24.02 | $24.62 | 128532 |
| 2024-03-11 | 23.79 | $24.89 | 170164 |
| 2024-03-08 | 23.46 | $24.31 | 187849 |
| 2024-03-07 | 23.19 | $24.03 | 118826 |
| 2024-03-06 | 22.93 | $23.11 | 127300 |
| 2024-03-05 | 22.83 | $22.48 | 157382 |
| 2024-03-04 | 22.84 | $23.20 | 219443 |
| 2024-03-01 | 22.69 | $23.47 | 160249 |
| 2024-02-29 | 22.46 | $22.64 | 189326 |
| 2024-02-28 | 22.37 | $22.14 | 140013 |
| 2024-02-27 | 22.36 | $21.90 | 149278 |
| 2024-02-26 | 22.40 | $22.54 | 112110 |
| 2024-02-23 | 22.31 | $22.20 | 180857 |
| 2024-02-22 | 22.27 | $22.33 | 144611 |
| 2024-02-21 | 22.19 | $22.54 | 153139 |
| 2024-02-20 | 22.05 | $22.73 | 187993 |
| 2024-02-16 | 21.85 | $23.05 | 243274 |
| 2024-02-15 | 21.55 | $24.49 | 240482 |
| 2024-02-14 | 20.90 | $24.51 | 339994 |
| 2024-02-13 | 20.13 | $20.19 | 255863 |
| 2024-02-12 | 20.16 | $21.93 | 140465 |
| 2024-02-09 | 19.82 | $21.64 | 124218 |
| 2024-02-08 | 19.49 | $20.62 | 156294 |
| 2024-02-07 | 19.33 | $19.32 | 73358 |
| 2024-02-06 | 19.42 | $19.47 | 126613 |
| 2024-02-05 | 19.50 | $19.59 | 195063 |
| 2024-02-02 | 19.57 | $18.84 | 127326 |
| 2024-02-01 | 19.81 | $19.21 | 180962 |
| 2024-01-31 | 20.02 | $19.20 | 147194 |
| 2024-01-30 | 20.26 | $19.67 | 111258 |
| 2024-01-29 | 20.45 | $20.33 | 86460 |
| 2024-01-26 | 20.54 | $19.84 | 83757 |
| 2024-01-25 | 20.75 | $20.67 | 74115 |
| 2024-01-24 | 20.81 | $20.86 | 152481 |
| 2024-01-23 | 20.85 | $21.26 | 92969 |
| 2024-01-22 | 20.82 | $21.07 | 175642 |
| 2024-01-19 | 20.82 | $20.45 | 134917 |
| 2024-01-18 | 20.95 | $20.20 | 110536 |
| 2024-01-17 | 21.16 | $19.70 | 92133 |
| 2024-01-16 | 21.52 | $20.73 | 186443 |
| 2024-01-12 | 21.71 | $20.90 | 67722 |
| 2024-01-11 | 21.90 | $21.32 | 131256 |
| 2024-01-10 | 22.04 | $21.32 | 121080 |
| 2024-01-09 | 22.19 | $21.72 | 97025 |
| 2024-01-08 | 22.29 | $21.78 | 90942 |
| 2024-01-05 | 22.39 | $21.09 | 122422 |
| 2024-01-04 | 22.65 | $21.24 | 183250 |
| 2024-01-03 | 22.91 | $21.11 | 127017 |
| 2024-01-02 | 23.25 | $21.64 | 119070 |
| 2023-12-29 | 23.53 | $22.71 | 85252 |
| 2023-12-28 | 23.61 | $23.31 | 78995 |
| 2023-12-27 | 23.59 | $23.47 | 105132 |
| 2023-12-26 | 23.52 | $23.41 | 108429 |
| 2023-12-22 | 23.45 | $23.09 | 74887 |
| 2023-12-21 | 23.43 | $23.59 | 93842 |
| 2023-12-20 | 23.29 | $23.01 | 195635 |
| 2023-12-19 | 23.25 | $23.26 | 209907 |
| 2023-12-18 | 23.15 | $23.28 | 165973 |
| 2023-12-15 | 23.02 | $23.55 | 436631 |
| 2023-12-14 | 22.80 | $23.88 | 214872 |
| 2023-12-13 | 22.48 | $22.51 | 147679 |
| 2023-12-12 | 22.39 | $22.16 | 127997 |
| 2023-12-11 | 22.36 | $22.74 | 177594 |
| 2023-12-08 | 22.20 | $21.63 | 229707 |
| 2023-12-07 | 22.24 | $21.52 | 186812 |
| 2023-12-06 | 22.30 | $21.79 | 249203 |
| 2023-12-05 | 22.31 | $21.55 | 226976 |
| 2023-12-04 | 22.37 | $22.08 | 315896 |
| 2023-12-01 | 22.32 | $21.58 | 262589 |
| 2023-11-30 | 22.37 | $21.76 | 213077 |
| 2023-11-29 | 22.38 | $22.11 | 221782 |
| 2023-11-28 | 22.31 | $22.34 | 224282 |
| 2023-11-27 | 22.17 | $22.45 | 109412 |
| 2023-11-24 | 21.98 | $22.46 | 103969 |
| 2023-11-22 | 21.75 | $22.35 | 91747 |
| 2023-11-21 | 21.50 | $22.17 | 126155 |
| 2023-11-20 | 21.25 | $22.91 | 196090 |
| 2023-11-17 | 20.79 | $22.23 | 133690 |
| 2023-11-16 | 20.40 | $21.90 | 109234 |
| 2023-11-15 | 20.01 | $22.23 | 231999 |
| 2023-11-14 | 19.49 | $21.98 | 216680 |
| 2023-11-13 | 18.93 | $19.98 | 330675 |
| 2023-11-10 | 18.71 | $19.90 | 191437 |
| 2023-11-09 | 18.47 | $18.75 | 169434 |
| 2023-11-08 | 18.43 | $19.68 | 244769 |
| 2023-11-07 | 18.19 | $20.41 | 231657 |
| 2023-11-06 | 17.76 | $19.59 | 162302 |
| 2023-11-03 | 17.44 | $19.48 | 187822 |
| 2023-11-02 | 17.09 | $18.23 | 175350 |
| 2023-11-01 | 16.96 | $17.16 | 139823 |
| 2023-10-31 | 17.03 | $17.17 | 116756 |
| 2023-10-30 | 17.12 | $16.65 | 176377 |
| 2023-10-27 | 17.34 | $17.05 | 106923 |
| 2023-10-26 | 17.52 | $17.13 | 122415 |
| 2023-10-25 | 17.72 | $17.11 | 161598 |
| 2023-10-24 | 17.95 | $17.55 | 147799 |
| 2023-10-23 | 18.14 | $17.56 | 142583 |
| 2023-10-20 | 18.36 | $18.18 | 127139 |
| 2023-10-19 | 18.49 | $18.83 | 106739 |
| 2023-10-18 | 18.51 | $18.89 | 137868 |
| 2023-10-17 | 18.52 | $19.29 | 183702 |
| 2023-10-16 | 18.46 | $19.16 | 262179 |
| 2023-10-13 | 18.41 | $18.80 | 116095 |
| 2023-10-12 | 18.45 | $19.00 | 152144 |
| 2023-10-11 | 18.45 | $18.98 | 76947 |
| 2023-10-10 | 18.46 | $18.93 | 128462 |
| 2023-10-09 | 18.49 | $18.35 | 156052 |
| 2023-10-06 | 18.65 | $18.55 | 149967 |
| 2023-10-05 | 18.81 | $18.68 | 220670 |
| 2023-10-04 | 18.96 | $18.63 | 106097 |
| 2023-10-03 | 19.17 | $18.95 | 155489 |
| 2023-10-02 | 19.34 | $19.49 | 107931 |
| 2023-09-29 | 19.43 | $19.39 | 150143 |
| 2023-09-28 | 19.57 | $19.45 | 164375 |
| 2023-09-27 | 19.72 | $19.14 | 125836 |
| 2023-09-26 | 19.96 | $18.93 | 120957 |
| 2023-09-25 | 20.30 | $19.59 | 111167 |
| 2023-09-22 | 20.56 | $19.78 | 91161 |
| 2023-09-21 | 20.82 | $19.74 | 105918 |
| 2023-09-20 | 21.14 | $20.52 | 121912 |
| 2023-09-19 | 21.35 | $20.93 | 93907 |
| 2023-09-18 | 21.50 | $21.45 | 78528 |
| 2023-09-15 | 21.58 | $21.13 | 675669 |
| 2023-09-14 | 21.74 | $21.47 | 167563 |
| 2023-09-13 | 21.86 | $21.72 | 230512 |
| 2023-09-12 | 21.95 | $21.38 | 201845 |
| 2023-09-11 | 22.13 | $21.48 | 226349 |
| 2023-09-08 | 22.32 | $23.00 | 100189 |
| 2023-09-07 | 22.21 | $23.04 | 152679 |
| 2023-09-06 | 22.09 | $23.13 | 85470 |
| 2023-09-05 | 21.93 | $23.12 | 99724 |
| 2023-09-01 | 21.76 | $23.40 | 89880 |
| 2023-08-31 | 21.49 | $23.22 | 135428 |
| 2023-08-30 | 21.23 | $23.01 | 204644 |
| 2023-08-29 | 20.98 | $22.51 | 91783 |
| 2023-08-28 | 20.80 | $22.18 | 166185 |
| 2023-08-25 | 20.67 | $21.33 | 68778 |
| 2023-08-24 | 20.70 | $21.08 | 108241 |
| 2023-08-23 | 20.80 | $21.45 | 124622 |
| 2023-08-22 | 20.85 | $20.62 | 98152 |
| 2023-08-21 | 21.10 | $20.67 | 116832 |
| 2023-08-18 | 21.38 | $20.61 | 106023 |
| 2023-08-17 | 21.72 | $20.39 | 159816 |
| 2023-08-16 | 22.18 | $19.81 | 149482 |
| 2023-08-15 | 22.84 | $20.27 | 248843 |
| 2023-08-14 | 23.52 | $20.73 | 202193 |
| 2023-08-11 | 24.21 | $21.62 | 168802 |
| 2023-08-10 | 24.83 | $21.97 | 205669 |
| 2023-08-09 | 25.48 | $22.06 | 280392 |
| 2023-08-08 | 26.22 | $25.11 | 115348 |
| 2023-08-07 | 26.43 | $25.51 | 109330 |
| 2023-08-04 | 26.59 | $25.48 | 79347 |
| 2023-08-03 | 26.78 | $25.74 | 71625 |
| 2023-08-02 | 26.94 | $26.04 | 77397 |
| 2023-08-01 | 27.06 | $27.06 | 134437 |
| 2023-07-31 | 26.99 | $27.16 | 251079 |
| 2023-07-28 | 26.87 | $27.12 | 94811 |
| 2023-07-27 | 26.74 | $26.69 | 90466 |
| 2023-07-26 | 26.68 | $26.91 | 69701 |
| 2023-07-25 | 26.56 | $26.82 | 82457 |
| 2023-07-24 | 26.43 | $26.45 | 75747 |
| 2023-07-21 | 26.36 | $26.52 | 116122 |
| 2023-07-20 | 26.26 | $25.92 | 86071 |
| 2023-07-19 | 26.26 | $27.08 | 132147 |
| 2023-07-18 | 26.02 | $26.80 | 88450 |
| 2023-07-17 | 25.79 | $26.48 | 82713 |
| 2023-07-14 | 25.59 | $26.03 | 75796 |
| 2023-07-13 | 25.46 | $26.36 | 86798 |
| 2023-07-12 | 25.23 | $25.91 | 86575 |
| 2023-07-11 | 25.05 | $25.40 | 92512 |
| 2023-07-10 | 24.95 | $25.01 | 89443 |
| 2023-07-07 | 24.92 | $24.92 | 89998 |
| 2023-07-06 | 24.91 | $24.75 | 99462 |
| 2023-07-05 | 24.92 | $24.81 | 105815 |
| 2023-07-03 | 24.92 | $25.76 | 43169 |
| 2023-06-30 | 24.73 | $25.55 | 91076 |
| 2023-06-29 | 24.54 | $25.19 | 102127 |
| 2023-06-28 | 24.40 | $24.65 | 117961 |
| 2023-06-27 | 24.35 | $24.55 | 123612 |
| 2023-06-26 | 24.32 | $23.32 | 76174 |
| 2023-06-23 | 24.54 | $23.23 | 283884 |
| 2023-06-22 | 24.81 | $23.92 | 82961 |
| 2023-06-21 | 24.98 | $23.93 | 94260 |
| 2023-06-20 | 25.18 | $24.84 | 77901 |
| 2023-06-16 | 25.21 | $25.77 | 374660 |
| 2023-06-15 | 25.05 | $25.81 | 89071 |
| 2023-06-14 | 24.86 | $26.10 | 107990 |
| 2023-06-13 | 24.57 | $26.24 | 135404 |
| 2023-06-12 | 24.21 | $25.47 | 141844 |
| 2023-06-09 | 23.95 | $24.61 | 70176 |
| 2023-06-08 | 23.83 | $24.72 | 120205 |
| 2023-06-07 | 23.66 | $24.95 | 114763 |
| 2023-06-06 | 23.43 | $24.59 | 137504 |
| 2023-06-05 | 23.24 | $24.16 | 113925 |
| 2023-06-02 | 23.11 | $24.97 | 132586 |
| 2023-06-01 | 22.79 | $25.03 | 166648 |
| 2023-05-31 | 22.41 | $25.02 | 642377 |
| 2023-05-30 | 21.98 | $24.27 | 177730 |
| 2023-05-26 | 21.64 | $24.22 | 118529 |
| 2023-05-25 | 21.27 | $22.29 | 116908 |
| 2023-05-24 | 21.26 | $21.98 | 92648 |
| 2023-05-23 | 21.32 | $22.28 | 182365 |
| 2023-05-22 | 21.34 | $22.50 | 133767 |
| 2023-05-19 | 21.33 | $21.79 | 182638 |
| 2023-05-18 | 21.48 | $21.72 | 151969 |
| 2023-05-17 | 21.68 | $21.44 | 129645 |
| 2023-05-16 | 21.98 | $21.32 | 153721 |
| 2023-05-15 | 22.37 | $21.60 | 207743 |
| 2023-05-12 | 22.77 | $20.98 | 327860 |
| 2023-05-11 | 23.39 | $21.09 | 402683 |
| 2023-05-10 | 24.08 | $21.31 | 396515 |
| 2023-05-09 | 24.85 | $24.92 | 138957 |
| 2023-05-08 | 25.00 | $25.63 | 76740 |
| 2023-05-05 | 25.02 | $25.62 | 275453 |
| 2023-05-04 | 25.07 | $24.61 | 139447 |
| 2023-05-03 | 25.33 | $25.11 | 144606 |
| 2023-05-02 | 25.55 | $25.40 | 153897 |
| 2023-05-01 | 25.74 | $25.51 | 71485 |
| 2023-04-28 | 25.96 | $25.13 | 110203 |
| 2023-04-27 | 26.29 | $25.14 | 67168 |
| 2023-04-26 | 26.68 | $25.97 | 69726 |
| 2023-04-25 | 26.97 | $25.47 | 70809 |
| 2023-04-24 | 27.42 | $26.71 | 46902 |
| 2023-04-21 | 27.68 | $27.00 | 58877 |
| 2023-04-20 | 27.93 | $27.37 | 56897 |
| 2023-04-19 | 28.15 | $27.66 | 49914 |
| 2023-04-18 | 28.34 | $28.19 | 46446 |
| 2023-04-17 | 28.46 | $28.43 | 54633 |
| 2023-04-14 | 28.56 | $28.27 | 57443 |
| 2023-04-13 | 28.70 | $28.53 | 55173 |
| 2023-04-12 | 28.82 | $28.31 | 68999 |
| 2023-04-11 | 29.01 | $28.95 | 54850 |
| 2023-04-10 | 29.09 | $29.58 | 54787 |
| 2023-04-06 | 29.06 | $28.96 | 66486 |
| 2023-04-05 | 29.16 | $29.05 | 56866 |
| 2023-04-04 | 29.27 | $29.47 | 76934 |
| 2023-04-03 | 29.30 | $30.36 | 87729 |
| 2023-03-31 | 29.16 | $30.43 | 91630 |
| 2023-03-30 | 28.98 | $29.72 | 70034 |
| 2023-03-29 | 28.93 | $29.28 | 77378 |
| 2023-03-28 | 28.97 | $28.60 | 109543 |
| 2023-03-27 | 29.16 | $29.03 | 115016 |
| 2023-03-24 | 29.30 | $28.99 | 163568 |
| 2023-03-23 | 29.48 | $29.25 | 115349 |
| 2023-03-22 | 29.63 | $28.72 | 136454 |
| 2023-03-21 | 29.93 | $29.63 | 127346 |
| 2023-03-20 | 30.09 | $29.56 | 137542 |
| 2023-03-17 | 30.29 | $29.30 | 953487 |
| 2023-03-16 | 30.58 | $30.59 | 112333 |
| 2023-03-15 | 30.66 | $29.71 | 93654 |
| 2023-03-14 | 30.93 | $30.22 | 109633 |
| 2023-03-13 | 31.15 | $29.56 | 118355 |
| 2023-03-10 | 31.54 | $30.46 | 94287 |
| 2023-03-09 | 31.80 | $31.18 | 88650 |
| 2023-03-08 | 31.96 | $31.39 | 66355 |
| 2023-03-07 | 32.10 | $31.19 | 92718 |
| 2023-03-06 | 32.31 | $31.01 | 117370 |
| 2023-03-03 | 32.59 | $32.18 | 77524 |
| 2023-03-02 | 32.66 | $32.04 | 51202 |
| 2023-03-01 | 32.78 | $31.87 | 59195 |
| 2023-02-28 | 32.95 | $31.56 | 131431 |
| 2023-02-27 | 33.21 | $31.74 | 64649 |
| 2023-02-24 | 33.47 | $31.67 | 64415 |
| 2023-02-23 | 33.78 | $32.21 | 57704 |
| 2023-02-22 | 34.03 | $31.77 | 87881 |
| 2023-02-21 | 34.41 | $31.98 | 106982 |
| 2023-02-17 | 34.79 | $33.01 | 119080 |
| 2023-02-16 | 35.01 | $32.65 | 126469 |
| 2023-02-15 | 35.34 | $34.66 | 129902 |
| 2023-02-14 | 35.28 | $34.65 | 84762 |
| 2023-02-13 | 35.21 | $34.27 | 55598 |
| 2023-02-10 | 35.19 | $33.75 | 110904 |
| 2023-02-09 | 35.27 | $34.25 | 58341 |
| 2023-02-08 | 35.25 | $34.58 | 65903 |
| 2023-02-07 | 35.14 | $35.28 | 64616 |
| 2023-02-06 | 34.85 | $34.70 | 52999 |
| 2023-02-03 | 34.63 | $35.14 | 96928 |
| 2023-02-02 | 34.26 | $35.34 | 121367 |
| 2023-02-01 | 33.78 | $34.38 | 123894 |
| 2023-01-31 | 33.41 | $33.12 | 247435 |
| 2023-01-30 | 33.24 | $33.17 | 58064 |
| 2023-01-27 | 33.02 | $33.92 | 43142 |
| 2023-01-26 | 32.59 | $33.87 | 59958 |
| 2023-01-25 | 32.09 | $33.66 | 71850 |
| 2023-01-24 | 31.55 | $32.79 | 46324 |
| 2023-01-23 | 31.09 | $33.58 | 69304 |
| 2023-01-20 | 30.39 | $32.23 | 106898 |
| 2023-01-19 | 29.84 | $31.30 | 73855 |
| 2023-01-18 | 29.40 | $31.93 | 92565 |
| 2023-01-17 | 28.75 | $31.09 | 85086 |
| 2023-01-13 | 28.16 | $30.51 | 73401 |
| 2023-01-12 | 27.61 | $29.88 | 96951 |
| 2023-01-11 | 27.09 | $29.49 | 73628 |
| 2023-01-10 | 26.57 | $29.23 | 122364 |
| 2023-01-09 | 26.02 | $27.59 | 83715 |
| 2023-01-06 | 25.73 | $26.44 | 73839 |
| 2023-01-05 | 25.64 | $25.49 | 59271 |
| 2023-01-04 | 25.74 | $25.83 | 73036 |
| 2023-01-03 | 25.79 | $25.29 | 81688 |
| 2022-12-30 | 25.96 | $25.58 | 75039 |
| 2022-12-29 | 26.10 | $25.60 | 73606 |
| 2022-12-28 | 26.27 | $24.72 | 71802 |
| 2022-12-27 | 26.64 | $25.29 | 65397 |
| 2022-12-23 | 26.96 | $25.92 | 51791 |
| 2022-12-22 | 27.20 | $26.36 | 81031 |
| 2022-12-21 | 27.39 | $27.06 | 66772 |
| 2022-12-20 | 27.45 | $26.62 | 79986 |
| 2022-12-19 | 27.62 | $26.58 | 101764 |
| 2022-12-16 | 27.83 | $28.07 | 852593 |
| 2022-12-15 | 27.75 | $28.30 | 150076 |
| 2022-12-14 | 27.61 | $28.78 | 148486 |
| 2022-12-13 | 27.35 | $28.59 | 119715 |
| 2022-12-12 | 27.08 | $27.83 | 218600 |
| 2022-12-09 | 26.93 | $26.79 | 119588 |
| 2022-12-08 | 26.98 | $27.24 | 137955 |
| 2022-12-07 | 26.94 | $26.61 | 92246 |
| 2022-12-06 | 27.03 | $26.81 | 130688 |
| 2022-12-05 | 27.09 | $26.29 | 150412 |
| 2022-12-02 | 27.28 | $27.00 | 173698 |
| 2022-12-01 | 27.34 | $27.91 | 220073 |
| 2022-11-30 | 27.22 | $27.17 | 251405 |
| 2022-11-29 | 27.24 | $25.98 | 130051 |
| 2022-11-28 | 27.51 | $26.22 | 79909 |
| 2022-11-25 | 27.77 | $27.43 | 50266 |
| 2022-11-23 | 27.82 | $27.77 | 92325 |
| 2022-11-22 | 27.81 | $27.25 | 108673 |
| 2022-11-21 | 27.90 | $26.79 | 108195 |
| 2022-11-18 | 28.10 | $27.26 | 117503 |
| 2022-11-17 | 28.23 | $28.47 | 74999 |
| 2022-11-16 | 28.13 | $28.37 | 77199 |
| 2022-11-15 | 28.03 | $29.03 | 143275 |
| 2022-11-14 | 27.77 | $28.03 | 107968 |
| 2022-11-11 | 27.68 | $28.31 | 109790 |
| 2022-11-10 | 27.51 | $28.19 | 113298 |
| 2022-11-09 | 27.34 | $26.05 | 119231 |
| 2022-11-08 | 27.60 | $29.31 | 83484 |
| 2022-11-07 | 27.20 | $28.86 | 69563 |
| 2022-11-04 | 26.84 | $28.29 | 79411 |
| 2022-11-03 | 26.53 | $26.58 | 82818 |
| 2022-11-02 | 26.54 | $27.45 | 98738 |
| 2022-11-01 | 26.37 | $27.70 | 69405 |
| 2022-10-31 | 26.12 | $27.66 | 127319 |
| 2022-10-28 | 25.84 | $27.62 | 73606 |
| 2022-10-27 | 25.53 | $26.45 | 68424 |
| 2022-10-26 | 25.42 | $26.72 | 62318 |
| 2022-10-25 | 25.23 | $26.66 | 90395 |
| 2022-10-24 | 25.04 | $25.82 | 161565 |
| 2022-10-21 | 25.00 | $26.07 | 147483 |
| 2022-10-20 | 24.90 | $25.48 | 295362 |
| 2022-10-19 | 24.92 | $25.34 | 124395 |
| 2022-10-18 | 24.99 | $25.24 | 106290 |
| 2022-10-17 | 25.09 | $25.15 | 100737 |
| 2022-10-14 | 25.23 | $24.16 | 92807 |
| 2022-10-13 | 25.61 | $25.75 | 129527 |
| 2022-10-12 | 25.73 | $24.74 | 81021 |
| 2022-10-11 | 26.08 | $25.19 | 192866 |
| 2022-10-10 | 26.40 | $25.57 | 96066 |
| 2022-10-07 | 26.70 | $26.79 | 59363 |
| 2022-10-06 | 26.80 | $28.46 | 44171 |
| 2022-10-05 | 26.57 | $28.22 | 66100 |
| 2022-10-04 | 26.36 | $28.30 | 93697 |
| 2022-10-03 | 26.10 | $27.03 | 105319 |
| 2022-09-30 | 26.08 | $26.23 | 116078 |
| 2022-09-29 | 26.24 | $26.64 | 100794 |
| 2022-09-28 | 26.34 | $27.43 | 96257 |
| 2022-09-27 | 26.31 | $26.43 | 120117 |
| 2022-09-26 | 26.48 | $26.26 | 88053 |
| 2022-09-23 | 26.74 | $26.54 | 106917 |
| 2022-09-22 | 26.98 | $27.12 | 72251 |
| 2022-09-21 | 27.15 | $27.85 | 72104 |
| 2022-09-20 | 27.21 | $27.60 | 68703 |
| 2022-09-19 | 27.33 | $28.00 | 86458 |
| 2022-09-16 | 27.41 | $27.56 | 159485 |
| 2022-09-15 | 27.60 | $27.74 | 83708 |
| 2022-09-14 | 27.79 | $28.16 | 71614 |
| 2022-09-13 | 27.94 | $28.16 | 107839 |
| 2022-09-12 | 28.12 | $29.19 | 80245 |
| 2022-09-09 | 28.13 | $28.90 | 67290 |
| 2022-09-08 | 28.21 | $28.19 | 99861 |
| 2022-09-07 | 28.47 | $28.00 | 101875 |
| 2022-09-06 | 28.82 | $27.82 | 114731 |
| 2022-09-02 | 29.27 | $27.67 | 144708 |
| 2022-09-01 | 29.84 | $27.79 | 185997 |
| 2022-08-31 | 30.50 | $29.27 | 207264 |
| 2022-08-30 | 30.95 | $29.72 | 116696 |
| 2022-08-29 | 31.39 | $29.85 | 84782 |
| 2022-08-26 | 31.88 | $30.47 | 66908 |
| 2022-08-25 | 32.33 | $31.95 | 76006 |
| 2022-08-24 | 32.54 | $30.98 | 71704 |
| 2022-08-23 | 33.00 | $30.96 | 161464 |
| 2022-08-22 | 33.55 | $30.77 | 98281 |
| 2022-08-19 | 34.22 | $32.24 | 93748 |
| 2022-08-18 | 34.70 | $33.48 | 240227 |
| 2022-08-17 | 35.00 | $33.48 | 66016 |
| 2022-08-16 | 35.34 | $34.49 | 161137 |
| 2022-08-15 | 35.53 | $35.30 | 103609 |
| 2022-08-12 | 35.58 | $34.33 | 125254 |
| 2022-08-11 | 35.83 | $32.69 | 130449 |
| 2022-08-10 | 36.48 | $33.63 | 183889 |
| 2022-08-09 | 37.03 | $32.28 | 268599 |
| 2022-08-08 | 37.94 | $37.70 | 80849 |
| 2022-08-05 | 37.85 | $38.84 | 51131 |
| 2022-08-04 | 37.51 | $39.05 | 59618 |
| 2022-08-03 | 37.05 | $38.97 | 146143 |
| 2022-08-02 | 36.54 | $37.31 | 57820 |
| 2022-08-01 | 36.29 | $37.00 | 91646 |
| 2022-07-29 | 36.06 | $37.23 | 125895 |
| 2022-07-28 | 35.74 | $36.72 | 52991 |
| 2022-07-27 | 35.47 | $36.53 | 68640 |
| 2022-07-26 | 35.19 | $34.94 | 42183 |
| 2022-07-25 | 35.21 | $35.29 | 52067 |
| 2022-07-22 | 35.15 | $35.80 | 64658 |
| 2022-07-21 | 34.98 | $37.03 | 97081 |
| 2022-07-20 | 34.51 | $36.61 | 301856 |
| 2022-07-19 | 34.06 | $34.77 | 206812 |
| 2022-07-18 | 33.92 | $33.75 | 82926 |
| 2022-07-15 | 33.98 | $34.20 | 179621 |
| 2022-07-14 | 33.95 | $34.25 | 66979 |
| 2022-07-13 | 33.91 | $34.31 | 60249 |
| 2022-07-12 | 33.85 | $33.98 | 87999 |
| 2022-07-11 | 33.86 | $34.15 | 81360 |
| 2022-07-08 | 33.82 | $34.35 | 148661 |
| 2022-07-07 | 33.75 | $34.91 | 137730 |
| 2022-07-06 | 33.54 | $34.80 | 173024 |
| 2022-07-05 | 33.33 | $33.48 | 146824 |
| 2022-07-01 | 33.36 | $32.86 | 101799 |
| 2022-06-30 | 33.54 | $33.56 | 122941 |
| 2022-06-29 | 33.60 | $33.25 | 54661 |
| 2022-06-28 | 33.73 | $33.55 | 81577 |
| 2022-06-27 | 33.83 | $34.67 | 47909 |
| 2022-06-24 | 33.71 | $34.45 | 141151 |
| 2022-06-23 | 33.62 | $33.73 | 71014 |
| 2022-06-22 | 33.67 | $33.34 | 113046 |
| 2022-06-21 | 33.82 | $33.41 | 97024 |
| 2022-06-17 | 33.98 | $33.08 | 315561 |
| 2022-06-16 | 34.23 | $32.27 | 132469 |
| 2022-06-15 | 34.71 | $34.01 | 100408 |
| 2022-06-14 | 34.89 | $32.95 | 102581 |
| 2022-06-13 | 35.32 | $32.71 | 149348 |
| 2022-06-10 | 35.88 | $35.04 | 92399 |
| 2022-06-09 | 36.04 | $35.84 | 93543 |
| 2022-06-08 | 36.05 | $36.49 | 90448 |
| 2022-06-07 | 35.92 | $37.23 | 123762 |
| 2022-06-06 | 35.61 | $36.14 | 69921 |
| 2022-06-03 | 35.49 | $36.51 | 96840 |
| 2022-06-02 | 35.26 | $38.19 | 118838 |
| 2022-06-01 | 34.65 | $36.79 | 100362 |
| 2022-05-31 | 34.23 | $36.07 | 121503 |
| 2022-05-27 | 33.91 | $37.14 | 104046 |
| 2022-05-26 | 33.30 | $35.48 | 204898 |
| 2022-05-25 | 32.96 | $33.53 | 126959 |
| 2022-05-24 | 32.98 | $32.90 | 194128 |
| 2022-05-23 | 33.14 | $33.15 | 81382 |
| 2022-05-20 | 33.29 | $33.27 | 131135 |
| 2022-05-19 | 33.43 | $32.90 | 115012 |
| 2022-05-18 | 33.69 | $32.83 | 222823 |
| 2022-05-17 | 34.01 | $34.31 | 82202 |
| 2022-05-16 | 34.08 | $33.68 | 315314 |
| 2022-05-13 | 34.29 | $34.54 | 317235 |
| 2022-05-12 | 34.37 | $32.89 | 185097 |
| 2022-05-11 | 34.81 | $32.16 | 306990 |
| 2022-05-10 | 35.48 | $34.91 | 196863 |
| 2022-05-09 | 35.69 | $34.21 | 135089 |
| 2022-05-06 | 36.07 | $35.99 | 103066 |
| 2022-05-05 | 36.16 | $36.29 | 142883 |
| 2022-05-04 | 36.19 | $38.18 | 82893 |
| 2022-05-03 | 35.83 | $37.06 | 81665 |
| 2022-05-02 | 35.66 | $36.94 | 326562 |
| 2022-04-29 | 35.49 | $36.34 | 167751 |
| 2022-04-28 | 35.42 | $36.89 | 146302 |
| 2022-04-27 | 35.23 | $35.11 | 108977 |
| 2022-04-26 | 35.40 | $35.13 | 190636 |
| 2022-04-25 | 35.59 | $35.51 | 86022 |
| 2022-04-22 | 35.74 | $35.57 | 97530 |
| 2022-04-21 | 35.91 | $35.86 | 225864 |
| 2022-04-20 | 36.06 | $36.42 | 142167 |
| 2022-04-19 | 36.11 | $36.00 | 119159 |
| 2022-04-18 | 36.27 | $34.95 | 117954 |
| 2022-04-14 | 36.68 | $34.89 | 100202 |
| 2022-04-13 | 37.17 | $36.24 | 147791 |
| 2022-04-12 | 37.47 | $35.44 | 196913 |
| 2022-04-11 | 37.99 | $34.21 | 318251 |
| 2022-04-08 | 38.85 | $35.69 | 84626 |
| 2022-04-07 | 39.54 | $37.48 | 147356 |
| 2022-04-06 | 39.96 | $37.76 | 94277 |
| 2022-04-05 | 40.39 | $38.98 | 105340 |
| 2022-04-04 | 40.63 | $40.84 | 121321 |
| 2022-04-01 | 40.51 | $41.53 | 256391 |
| 2022-03-31 | 40.23 | $40.65 | 94083 |
| 2022-03-30 | 40.08 | $40.38 | 69246 |
| 2022-03-29 | 39.96 | $41.58 | 97211 |
| 2022-03-28 | 39.57 | $40.00 | 69240 |
| 2022-03-25 | 39.44 | $40.29 | 303759 |
| 2022-03-24 | 39.23 | $40.44 | 76559 |
| 2022-03-23 | 38.96 | $39.01 | 78151 |
| 2022-03-22 | 38.95 | $39.51 | 88854 |
| 2022-03-21 | 38.82 | $39.16 | 85757 |
| 2022-03-18 | 38.75 | $40.21 | 229737 |
| 2022-03-17 | 38.45 | $39.05 | 77521 |
| 2022-03-16 | 38.34 | $38.95 | 91340 |
| 2022-03-15 | 38.24 | $37.47 | 90319 |
| 2022-03-14 | 38.44 | $36.46 | 119331 |
| 2022-03-11 | 38.88 | $37.38 | 63219 |
| 2022-03-10 | 39.20 | $39.01 | 70989 |
| 2022-03-09 | 39.22 | $39.14 | 92043 |
| 2022-03-08 | 39.23 | $38.68 | 91495 |
| 2022-03-07 | 39.32 | $37.68 | 99485 |
| 2022-03-04 | 39.65 | $39.41 | 136448 |
| 2022-03-03 | 39.66 | $39.48 | 86418 |
| 2022-03-02 | 39.65 | $40.55 | 104079 |
| 2022-03-01 | 39.42 | $39.32 | 110198 |
| 2022-02-28 | 39.41 | $40.77 | 109458 |
| 2022-02-25 | 39.08 | $40.43 | 83805 |
| 2022-02-24 | 38.78 | $40.60 | 131238 |
| 2022-02-23 | 38.39 | $38.13 | 117498 |
| 2022-02-22 | 38.46 | $39.06 | 122364 |
| 2022-02-18 | 38.35 | $40.14 | 97121 |
| 2022-02-17 | 37.99 | $40.26 | 98150 |
| 2022-02-16 | 37.54 | $41.91 | 138080 |
| 2022-02-15 | 36.69 | $40.00 | 130119 |
| 2022-02-14 | 36.10 | $37.02 | 154056 |
| 2022-02-11 | 36.06 | $36.43 | 98368 |
| 2022-02-10 | 36.14 | $37.03 | 83322 |
| 2022-02-09 | 36.11 | $38.84 | 76892 |
| 2022-02-08 | 35.71 | $38.15 | 99178 |
| 2022-02-07 | 35.40 | $36.54 | 101556 |
| 2022-02-04 | 35.39 | $36.62 | 90018 |
| 2022-02-03 | 35.37 | $35.55 | 90667 |
| 2022-02-02 | 35.59 | $37.40 | 150098 |
| 2022-02-01 | 35.47 | $36.54 | 177572 |
| 2022-01-31 | 35.52 | $37.67 | 207943 |
| 2022-01-28 | 35.36 | $34.98 | 143621 |
| 2022-01-27 | 35.75 | $33.60 | 119867 |
| 2022-01-26 | 36.51 | $35.05 | 155503 |
| 2022-01-25 | 37.11 | $35.20 | 86265 |
| 2022-01-24 | 37.78 | $37.19 | 188234 |
| 2022-01-21 | 38.15 | $36.47 | 160137 |
| 2022-01-20 | 38.74 | $36.51 | 100422 |
| 2022-01-19 | 39.44 | $37.64 | 121441 |
| 2022-01-18 | 40.01 | $38.02 | 114760 |
| 2022-01-14 | 40.61 | $40.56 | 80774 |
| 2022-01-13 | 40.78 | $40.19 | 89900 |
| 2022-01-12 | 41.06 | $41.33 | 178445 |
| 2022-01-11 | 41.15 | $40.50 | 104342 |
| 2022-01-10 | 41.44 | $39.29 | 136847 |
| 2022-01-07 | 42.03 | $38.94 | 96582 |
| 2022-01-06 | 42.81 | $40.69 | 108670 |
| 2022-01-05 | 43.34 | $40.90 | 117275 |
| 2022-01-04 | 43.91 | $44.43 | 99701 |
| 2022-01-03 | 43.84 | $45.51 | 90712 |
| 2021-12-31 | 43.53 | $43.24 | 98972 |
| 2021-12-30 | 43.66 | $43.57 | 96915 |
| 2021-12-29 | 43.73 | $43.99 | 76336 |
| 2021-12-28 | 43.73 | $44.06 | 80949 |
| 2021-12-27 | 43.73 | $45.38 | 78976 |
| 2021-12-23 | 43.44 | $44.38 | 62414 |
| 2021-12-22 | 43.32 | $44.12 | 95327 |
| 2021-12-21 | 43.25 | $43.88 | 132607 |
| 2021-12-20 | 43.22 | $42.17 | 158621 |
| 2021-12-17 | 43.54 | $43.23 | 321759 |
| 2021-12-16 | 43.70 | $42.52 | 161008 |
| 2021-12-15 | 44.05 | $44.54 | 124537 |
| 2021-12-14 | 44.02 | $42.54 | 87947 |
| 2021-12-13 | 44.42 | $42.99 | 114198 |
| 2021-12-10 | 44.79 | $43.86 | 107360 |
| 2021-12-09 | 45.04 | $44.67 | 72201 |
| 2021-12-08 | 45.16 | $46.41 | 117653 |
| 2021-12-07 | 44.93 | $45.46 | 111884 |
| 2021-12-06 | 44.87 | $43.14 | 103958 |
| 2021-12-03 | 45.30 | $42.77 | 109598 |
| 2021-12-02 | 45.87 | $44.32 | 104273 |
| 2021-12-01 | 46.20 | $44.55 | 129798 |
| 2021-11-30 | 46.54 | $44.10 | 154667 |
| 2021-11-29 | 47.04 | $45.36 | 120111 |
| 2021-11-26 | 47.34 | $44.04 | 85834 |
| 2021-11-24 | 47.96 | $46.01 | 60249 |
| 2021-11-23 | 48.26 | $45.80 | 100756 |
| 2021-11-22 | 48.65 | $46.46 | 126291 |
| 2021-11-19 | 48.96 | $48.19 | 82642 |
| 2021-11-18 | 48.94 | $49.57 | 113711 |
| 2021-11-17 | 48.62 | $49.45 | 115659 |
| 2021-11-16 | 48.27 | $50.40 | 121814 |
| 2021-11-15 | 47.64 | $48.15 | 92016 |
| 2021-11-12 | 47.39 | $47.82 | 114675 |
| 2021-11-11 | 47.16 | $48.06 | 99882 |
| 2021-11-10 | 46.83 | $45.55 | 317193 |
| 2021-11-09 | 46.97 | $45.52 | 159746 |
| 2021-11-08 | 47.13 | $49.20 | 165544 |
| 2021-11-05 | 46.53 | $48.29 | 113552 |
| 2021-11-04 | 46.03 | $48.11 | 102026 |
| 2021-11-03 | 45.48 | $47.66 | 80545 |
| 2021-11-02 | 44.92 | $46.73 | 99892 |
| 2021-11-01 | 44.47 | $46.63 | 195518 |
| 2021-10-29 | 43.97 | $45.61 | 102373 |
| 2021-10-28 | 43.60 | $45.16 | 88670 |
| 2021-10-27 | 43.27 | $44.51 | 86032 |
| 2021-10-26 | 43.01 | $44.69 | 121433 |
| 2021-10-25 | 42.69 | $44.54 | 68852 |
| 2021-10-22 | 42.34 | $43.25 | 57820 |
| 2021-10-21 | 42.21 | $43.72 | 85831 |
| 2021-10-20 | 41.97 | $43.01 | 71580 |
| 2021-10-19 | 41.84 | $42.92 | 88753 |
| 2021-10-18 | 41.71 | $42.35 | 72683 |
| 2021-10-15 | 41.69 | $42.67 | 80244 |
| 2021-10-14 | 41.60 | $42.87 | 89919 |
| 2021-10-13 | 41.47 | $41.60 | 82325 |
| 2021-10-12 | 41.59 | $41.34 | 108966 |
| 2021-10-11 | 41.79 | $41.81 | 56363 |
| 2021-10-08 | 41.93 | $42.09 | 92731 |
| 2021-10-07 | 42.04 | $42.10 | 91532 |
| 2021-10-06 | 42.17 | $41.38 | 100993 |
| 2021-10-05 | 42.48 | $41.54 | 124280 |
| 2021-10-04 | 42.82 | $40.99 | 118244 |
| 2021-10-01 | 43.33 | $42.88 | 127169 |
| 2021-09-30 | 43.54 | $42.67 | 72910 |
| 2021-09-29 | 43.82 | $42.03 | 89603 |
| 2021-09-28 | 44.29 | $42.63 | 121705 |
| 2021-09-27 | 44.72 | $44.58 | 107217 |
| 2021-09-24 | 44.80 | $44.94 | 75408 |
| 2021-09-23 | 44.82 | $45.56 | 96140 |
| 2021-09-22 | 44.72 | $44.11 | 120095 |
| 2021-09-21 | 44.92 | $42.76 | 96398 |
| 2021-09-20 | 45.43 | $42.61 | 167319 |
| 2021-09-17 | 46.05 | $45.34 | 491631 |
| 2021-09-16 | 46.20 | $46.26 | 115891 |
| 2021-09-15 | 46.18 | $45.57 | 97210 |
| 2021-09-14 | 46.31 | $46.06 | 105343 |
| 2021-09-13 | 46.34 | $45.93 | 151885 |
| 2021-09-10 | 46.42 | $45.08 | 232708 |
| 2021-09-09 | 46.68 | $45.09 | 157239 |
| 2021-09-08 | 46.98 | $45.72 | 81047 |
| 2021-09-07 | 47.19 | $46.61 | 103748 |
| 2021-09-03 | 47.24 | $47.45 | 98534 |
| 2021-09-02 | 47.13 | $47.89 | 85008 |
| 2021-09-01 | 46.90 | $48.52 | 133471 |
| 2021-08-31 | 46.49 | $48.25 | 135061 |
| 2021-08-30 | 46.08 | $48.05 | 166831 |
| 2021-08-27 | 45.64 | $47.74 | 218140 |
| 2021-08-26 | 45.19 | $45.43 | 100356 |
| 2021-08-25 | 45.17 | $45.71 | 91228 |
| 2021-08-24 | 45.07 | $45.23 | 137052 |
| 2021-08-23 | 45.07 | $45.31 | 85273 |
| 2021-08-20 | 45.05 | $43.79 | 92510 |
| 2021-08-19 | 45.35 | $43.44 | 87402 |
| 2021-08-18 | 45.77 | $43.30 | 96234 |
| 2021-08-17 | 46.29 | $42.94 | 113948 |
| 2021-08-16 | 46.97 | $44.28 | 146738 |
| 2021-08-13 | 47.47 | $45.31 | 77352 |
| 2021-08-12 | 47.82 | $45.69 | 132002 |
| 2021-08-11 | 48.15 | $46.45 | 158097 |
| 2021-08-10 | 48.37 | $47.69 | 158879 |
| 2021-08-09 | 48.35 | $48.55 | 203703 |
| 2021-08-06 | 48.14 | $50.78 | 198288 |
| 2021-08-05 | 47.41 | $49.83 | 90243 |
| 2021-08-04 | 46.76 | $49.26 | 123019 |
| 2021-08-03 | 46.13 | $48.98 | 180068 |
| 2021-08-02 | 45.44 | $48.48 | 379214 |
| 2021-07-30 | 44.75 | $49.64 | 784916 |
| 2021-07-29 | 43.70 | $45.37 | 102328 |
| 2021-07-28 | 43.39 | $44.00 | 97520 |
| 2021-07-27 | 43.32 | $42.52 | 108350 |
| 2021-07-26 | 43.54 | $43.90 | 101309 |
| 2021-07-23 | 43.52 | $43.90 | 72191 |
| 2021-07-22 | 43.50 | $43.39 | 81144 |
| 2021-07-21 | 43.58 | $44.09 | 94806 |
| 2021-07-20 | 43.53 | $42.39 | 137291 |
| 2021-07-19 | 43.84 | $41.97 | 136141 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.35
2026-07-17
Close Price
$37.99
Vol: 504134
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.89
Average
28.71
Maximum
49.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.35 | $37.99 | 504134 |
| 2026-07-16 | 41.61 | $38.52 | 786259 |
| 2026-07-15 | 42.99 | $41.96 | 585275 |
| 2026-07-14 | 43.60 | $43.53 | 584775 |
| 2026-07-13 | 43.85 | $42.71 | 531600 |
| 2026-07-10 | 44.42 | $45.54 | 960119 |
| 2026-07-09 | 44.22 | $46.82 | 676904 |
| 2026-07-08 | 43.57 | $44.56 | 545235 |
| 2026-07-07 | 43.50 | $42.76 | 823700 |
| 2026-07-06 | 44.00 | $44.64 | 891300 |
| 2026-07-02 | 44.01 | $40.42 | 617534 |
| 2026-07-01 | 45.35 | $45.51 | 483900 |
| 2026-06-30 | 45.38 | $47.16 | 1.0M |
| 2026-06-29 | 44.87 | $43.03 | 534000 |
| 2026-06-26 | 45.56 | $42.32 | 1.2M |
| 2026-06-25 | 46.61 | $43.90 | 686725 |
| 2026-06-24 | 47.36 | $45.04 | 888400 |
| 2026-06-23 | 47.89 | $45.48 | 535500 |
| 2026-06-22 | 48.35 | $48.41 | 582800 |
| 2026-06-18 | 47.95 | $49.72 | 1.9M |
| 2026-06-17 | 47.01 | $44.91 | 742829 |
| 2026-06-16 | 47.35 | $45.80 | 563400 |
| 2026-06-15 | 47.43 | $48.45 | 958800 |
| 2026-06-12 | 46.65 | $46.03 | 669364 |
| 2026-06-11 | 46.42 | $45.54 | 591200 |
| 2026-06-10 | 46.24 | $41.08 | 782400 |
| 2026-06-09 | 47.38 | $43.06 | 1.1M |
| 2026-06-08 | 48.08 | $45.66 | 984192 |
| 2026-06-05 | 48.05 | $43.58 | 1.5M |
| 2026-06-04 | 48.59 | $49.58 | 1.5M |
| 2026-06-03 | 47.27 | $50.06 | 1.5M |
| 2026-06-02 | 45.43 | $49.61 | 1.8M |
| 2026-06-01 | 43.26 | $44.71 | 1.6M |
| 2026-05-29 | 42.11 | $39.98 | 951889 |
| 2026-05-28 | 42.14 | $41.76 | 453675 |
| 2026-05-27 | 41.55 | $40.55 | 697309 |
| 2026-05-26 | 41.15 | $41.79 | 721316 |
| 2026-05-22 | 40.22 | $39.43 | 730418 |
| 2026-05-21 | 39.76 | $38.44 | 579700 |
| 2026-05-20 | 39.46 | $38.03 | 523400 |
| 2026-05-19 | 39.16 | $36.44 | 700500 |
| 2026-05-18 | 39.23 | $36.59 | 1.1M |
| 2026-05-15 | 39.20 | $36.51 | 646215 |
| 2026-05-14 | 39.11 | $37.99 | 763532 |
| 2026-05-13 | 38.45 | $38.15 | 1.0M |
| 2026-05-12 | 37.53 | $37.08 | 1.6M |
| 2026-05-11 | 36.66 | $36.46 | 2.0M |
| 2026-05-08 | 35.73 | $36.97 | 1.1M |
| 2026-05-07 | 34.36 | $33.72 | 945711 |
| 2026-05-06 | 33.65 | $34.66 | 1.0M |
| 2026-05-05 | 32.43 | $33.72 | 1.2M |
| 2026-05-04 | 31.17 | $32.53 | 1.3M |
| 2026-05-01 | 29.95 | $32.28 | 1.1M |
| 2026-04-30 | 28.50 | $30.54 | 1.7M |
| 2026-04-29 | 27.24 | $27.36 | 712300 |
| 2026-04-28 | 26.67 | $24.84 | 714302 |
| 2026-04-27 | 26.73 | $27.14 | 1.1M |
| 2026-04-24 | 26.04 | $28.87 | 1.6M |
| 2026-04-23 | 24.62 | $24.64 | 405000 |
| 2026-04-22 | 24.20 | $24.71 | 402584 |
| 2026-04-21 | 23.63 | $24.67 | 591678 |
| 2026-04-20 | 22.93 | $23.91 | 271111 |
| 2026-04-17 | 22.30 | $23.42 | 379930 |
| 2026-04-16 | 21.66 | $22.35 | 308485 |
| 2026-04-15 | 21.21 | $22.15 | 246992 |
| 2026-04-14 | 20.71 | $21.47 | 305200 |
| 2026-04-13 | 20.31 | $20.91 | 217678 |
| 2026-04-10 | 19.99 | $20.59 | 304331 |
| 2026-04-09 | 19.70 | $20.25 | 274600 |
| 2026-04-08 | 19.45 | $20.67 | 597845 |
| 2026-04-07 | 19.00 | $19.32 | 207040 |
| 2026-04-06 | 18.90 | $19.63 | 186216 |
| 2026-04-02 | 18.67 | $19.64 | 272616 |
| 2026-04-01 | 18.40 | $19.49 | 471056 |
| 2026-03-31 | 18.12 | $18.68 | 345593 |
| 2026-03-30 | 18.04 | $17.21 | 374674 |
| 2026-03-27 | 18.43 | $18.22 | 361548 |
| 2026-03-26 | 18.59 | $18.82 | 224487 |
| 2026-03-25 | 18.60 | $19.42 | 238183 |
| 2026-03-24 | 18.43 | $19.09 | 293450 |
| 2026-03-23 | 18.34 | $18.84 | 424400 |
| 2026-03-20 | 18.32 | $18.57 | 1.2M |
| 2026-03-19 | 18.40 | $18.97 | 333777 |
| 2026-03-18 | 18.38 | $18.52 | 223700 |
| 2026-03-17 | 18.51 | $18.50 | 273900 |
| 2026-03-16 | 18.69 | $18.66 | 374100 |
| 2026-03-13 | 18.88 | $18.24 | 290600 |
| 2026-03-12 | 19.25 | $18.40 | 297798 |
| 2026-03-11 | 19.66 | $19.87 | 333964 |
| 2026-03-10 | 19.71 | $19.99 | 301900 |
| 2026-03-09 | 19.73 | $19.69 | 456104 |
| 2026-03-06 | 19.87 | $19.13 | 422200 |
| 2026-03-05 | 20.23 | $19.48 | 298310 |
| 2026-03-04 | 20.56 | $20.54 | 387900 |
| 2026-03-03 | 20.63 | $20.97 | 448675 |
| 2026-03-02 | 20.59 | $21.44 | 427330 |
| 2026-02-27 | 20.40 | $20.86 | 491372 |
| 2026-02-26 | 20.36 | $21.60 | 402223 |
| 2026-02-25 | 20.09 | $21.32 | 730400 |
| 2026-02-24 | 19.85 | $20.13 | 689981 |
| 2026-02-23 | 19.95 | $18.76 | 372720 |
| 2026-02-20 | 20.53 | $19.46 | 418595 |
| 2026-02-19 | 21.01 | $19.67 | 505234 |
| 2026-02-18 | 21.55 | $20.09 | 768616 |
| 2026-02-17 | 22.07 | $20.45 | 812210 |
| 2026-02-13 | 22.59 | $22.67 | 401823 |
| 2026-02-12 | 22.53 | $22.55 | 531209 |
| 2026-02-11 | 22.49 | $23.68 | 374700 |
| 2026-02-10 | 22.07 | $23.10 | 311520 |
| 2026-02-09 | 21.76 | $22.95 | 207466 |
| 2026-02-06 | 21.42 | $22.54 | 320123 |
| 2026-02-05 | 21.15 | $20.94 | 301294 |
| 2026-02-04 | 21.33 | $20.67 | 380718 |
| 2026-02-03 | 21.64 | $20.70 | 337904 |
| 2026-02-02 | 22.02 | $21.08 | 385790 |
| 2026-01-30 | 22.37 | $21.09 | 447609 |
| 2026-01-29 | 22.78 | $22.17 | 254729 |
| 2026-01-28 | 22.95 | $22.51 | 311724 |
| 2026-01-27 | 23.03 | $22.47 | 261200 |
| 2026-01-26 | 23.15 | $22.05 | 347100 |
| 2026-01-23 | 23.42 | $23.23 | 297266 |
| 2026-01-22 | 23.37 | $23.26 | 387315 |
| 2026-01-21 | 23.29 | $23.60 | 273943 |
| 2026-01-20 | 23.09 | $22.51 | 351970 |
| 2026-01-16 | 23.17 | $22.93 | 336221 |
| 2026-01-15 | 23.13 | $22.30 | 383666 |
| 2026-01-14 | 23.28 | $22.64 | 237854 |
| 2026-01-13 | 23.35 | $23.33 | 235100 |
| 2026-01-12 | 23.20 | $23.27 | 219639 |
| 2026-01-09 | 23.03 | $22.79 | 191041 |
| 2026-01-08 | 22.97 | $22.77 | 216881 |
| 2026-01-07 | 22.90 | $23.35 | 276949 |
| 2026-01-06 | 22.62 | $23.71 | 300551 |
| 2026-01-05 | 22.16 | $23.15 | 324966 |
| 2026-01-02 | 21.78 | $22.42 | 208814 |
| 2025-12-31 | 21.55 | $21.52 | 234327 |
| 2025-12-30 | 21.55 | $21.77 | 347000 |
| 2025-12-29 | 21.48 | $21.51 | 390628 |
| 2025-12-26 | 21.47 | $21.67 | 259104 |
| 2025-12-24 | 21.42 | $21.82 | 193831 |
| 2025-12-23 | 21.32 | $21.97 | 381100 |
| 2025-12-22 | 21.15 | $21.61 | 379177 |
| 2025-12-19 | 21.07 | $21.23 | 4.2M |
| 2025-12-18 | 21.10 | $20.64 | 482707 |
| 2025-12-17 | 21.33 | $20.39 | 456832 |
| 2025-12-16 | 21.70 | $21.24 | 416971 |
| 2025-12-15 | 21.89 | $21.38 | 463239 |
| 2025-12-12 | 22.09 | $21.83 | 555200 |
| 2025-12-11 | 22.19 | $23.48 | 485500 |
| 2025-12-10 | 21.79 | $23.31 | 474200 |
| 2025-12-09 | 21.38 | $22.90 | 580606 |
| 2025-12-08 | 21.01 | $22.17 | 987700 |
| 2025-12-05 | 20.81 | $23.00 | 335302 |
| 2025-12-04 | 20.32 | $22.73 | 591300 |
| 2025-12-03 | 19.84 | $22.07 | 682100 |
| 2025-12-02 | 19.49 | $21.28 | 533971 |
| 2025-12-01 | 19.34 | $21.19 | 467713 |
| 2025-11-28 | 19.22 | $21.59 | 384500 |
| 2025-11-26 | 18.99 | $20.61 | 481728 |
| 2025-11-25 | 19.06 | $20.24 | 550600 |
| 2025-11-24 | 19.31 | $19.81 | 788300 |
| 2025-11-21 | 19.79 | $19.00 | 911174 |
| 2025-11-20 | 20.67 | $18.63 | 1.1M |
| 2025-11-19 | 21.90 | $18.83 | 4.2M |
| 2025-11-18 | 23.38 | $20.16 | 1.9M |
| 2025-11-17 | 24.77 | $23.58 | 268942 |
| 2025-11-14 | 25.41 | $24.57 | 288874 |
| 2025-11-13 | 25.89 | $24.96 | 365409 |
| 2025-11-12 | 26.36 | $27.29 | 318000 |
| 2025-11-11 | 26.20 | $26.08 | 509774 |
| 2025-11-10 | 26.39 | $26.01 | 440250 |
| 2025-11-07 | 26.67 | $26.16 | 268200 |
| 2025-11-06 | 26.95 | $26.74 | 213000 |
| 2025-11-05 | 27.12 | $27.23 | 156978 |
| 2025-11-04 | 27.18 | $26.17 | 230106 |
| 2025-11-03 | 27.59 | $27.75 | 293285 |
| 2025-10-31 | 27.58 | $27.21 | 203315 |
| 2025-10-30 | 27.75 | $26.93 | 171010 |
| 2025-10-29 | 28.04 | $27.87 | 315500 |
| 2025-10-28 | 28.09 | $28.31 | 144126 |
| 2025-10-27 | 28.01 | $28.39 | 296951 |
| 2025-10-24 | 27.88 | $28.09 | 220420 |
| 2025-10-23 | 27.81 | $27.42 | 178522 |
| 2025-10-22 | 27.93 | $26.14 | 219370 |
| 2025-10-21 | 28.49 | $27.44 | 230346 |
| 2025-10-20 | 28.74 | $27.64 | 210610 |
| 2025-10-17 | 28.97 | $26.64 | 299134 |
| 2025-10-16 | 29.55 | $28.46 | 288644 |
| 2025-10-15 | 29.66 | $29.48 | 355684 |
| 2025-10-14 | 29.45 | $29.12 | 255575 |
| 2025-10-13 | 29.28 | $28.87 | 338133 |
| 2025-10-10 | 29.14 | $26.91 | 469245 |
| 2025-10-09 | 29.57 | $30.66 | 397280 |
| 2025-10-08 | 28.87 | $29.12 | 190006 |
| 2025-10-07 | 28.48 | $27.89 | 315010 |
| 2025-10-06 | 28.38 | $28.98 | 312900 |
| 2025-10-03 | 27.88 | $28.02 | 314417 |
| 2025-10-02 | 27.56 | $27.97 | 320812 |
| 2025-10-01 | 27.17 | $27.34 | 262300 |
| 2025-09-30 | 26.86 | $26.41 | 310349 |
| 2025-09-29 | 26.77 | $26.03 | 285330 |
| 2025-09-26 | 26.76 | $26.30 | 207900 |
| 2025-09-25 | 26.64 | $26.37 | 265910 |
| 2025-09-24 | 26.45 | $26.55 | 207115 |
| 2025-09-23 | 26.15 | $26.33 | 400229 |
| 2025-09-22 | 25.82 | $26.42 | 412800 |
| 2025-09-19 | 25.38 | $26.42 | 1.2M |
| 2025-09-18 | 24.83 | $26.34 | 504133 |
| 2025-09-17 | 24.18 | $24.81 | 263852 |
| 2025-09-16 | 23.85 | $24.37 | 257272 |
| 2025-09-15 | 23.58 | $24.54 | 318149 |
| 2025-09-12 | 23.20 | $23.61 | 171500 |
| 2025-09-11 | 23.02 | $23.86 | 338977 |
| 2025-09-10 | 22.72 | $22.98 | 166143 |
| 2025-09-09 | 22.64 | $22.85 | 171100 |
| 2025-09-08 | 22.57 | $23.24 | 215004 |
| 2025-09-05 | 22.37 | $22.73 | 179500 |
| 2025-09-04 | 22.29 | $22.37 | 138000 |
| 2025-09-03 | 22.31 | $21.77 | 146400 |
| 2025-09-02 | 22.53 | $21.83 | 761700 |
| 2025-08-29 | 22.77 | $22.22 | 235404 |
| 2025-08-28 | 22.94 | $22.93 | 151921 |
| 2025-08-27 | 22.92 | $22.59 | 250634 |
| 2025-08-26 | 23.01 | $22.97 | 173000 |
| 2025-08-25 | 22.99 | $22.85 | 163233 |
| 2025-08-22 | 23.00 | $23.52 | 242909 |
| 2025-08-21 | 22.80 | $22.21 | 262322 |
| 2025-08-20 | 22.97 | $22.20 | 383100 |
| 2025-08-19 | 23.17 | $22.66 | 193875 |
| 2025-08-18 | 23.27 | $23.71 | 243817 |
| 2025-08-15 | 23.05 | $23.31 | 292400 |
| 2025-08-14 | 22.91 | $24.10 | 307600 |
| 2025-08-13 | 22.48 | $24.37 | 459929 |
| 2025-08-12 | 21.87 | $23.59 | 440666 |
| 2025-08-11 | 21.38 | $21.33 | 600513 |
| 2025-08-08 | 21.51 | $21.72 | 322604 |
| 2025-08-07 | 21.54 | $21.18 | 186846 |
| 2025-08-06 | 21.76 | $21.49 | 217600 |
| 2025-08-05 | 21.93 | $21.62 | 172260 |
| 2025-08-04 | 22.10 | $21.63 | 229700 |
| 2025-08-01 | 22.31 | $20.70 | 234000 |
| 2025-07-31 | 22.87 | $21.37 | 380900 |
| 2025-07-30 | 23.32 | $22.58 | 139400 |
| 2025-07-29 | 23.49 | $22.90 | 157768 |
| 2025-07-28 | 23.59 | $23.30 | 172242 |
| 2025-07-25 | 23.57 | $23.15 | 136312 |
| 2025-07-24 | 23.59 | $22.85 | 158414 |
| 2025-07-23 | 23.70 | $23.27 | 223446 |
| 2025-07-22 | 23.68 | $23.47 | 229800 |
| 2025-07-21 | 23.59 | $23.56 | 266143 |
| 2025-07-18 | 23.45 | $23.24 | 316800 |
| 2025-07-17 | 23.35 | $23.27 | 264145 |
| 2025-07-16 | 23.22 | $22.80 | 184900 |
| 2025-07-15 | 23.20 | $22.46 | 196500 |
| 2025-07-14 | 23.27 | $22.55 | 232140 |
| 2025-07-11 | 23.31 | $22.89 | 166000 |
| 2025-07-10 | 23.25 | $23.20 | 201705 |
| 2025-07-09 | 23.05 | $23.20 | 305800 |
| 2025-07-08 | 22.81 | $22.74 | 188800 |
| 2025-07-07 | 22.64 | $21.98 | 222579 |
| 2025-07-03 | 22.67 | $22.90 | 222607 |
| 2025-07-02 | 22.39 | $22.27 | 547200 |
| 2025-07-01 | 22.25 | $21.75 | 233400 |
| 2025-06-30 | 22.24 | $21.98 | 212300 |
| 2025-06-27 | 22.13 | $22.56 | 448000 |
| 2025-06-26 | 21.82 | $22.53 | 393500 |
| 2025-06-25 | 21.43 | $21.86 | 200642 |
| 2025-06-24 | 21.17 | $21.96 | 361608 |
| 2025-06-23 | 20.81 | $21.27 | 267710 |
| 2025-06-20 | 20.59 | $20.64 | 276542 |
| 2025-06-18 | 20.53 | $20.60 | 273500 |
| 2025-06-17 | 20.47 | $20.13 | 171500 |
| 2025-06-16 | 20.54 | $20.47 | 160020 |
| 2025-06-13 | 20.53 | $19.89 | 199400 |
| 2025-06-12 | 20.69 | $21.28 | 176600 |
| 2025-06-11 | 20.46 | $21.44 | 200403 |
| 2025-06-10 | 20.12 | $21.44 | 255047 |
| 2025-06-09 | 19.73 | $21.41 | 353869 |
| 2025-06-06 | 19.26 | $20.24 | 247900 |
| 2025-06-05 | 19.08 | $19.94 | 312046 |
| 2025-06-04 | 18.96 | $20.66 | 341300 |
| 2025-06-03 | 18.62 | $19.77 | 365682 |
| 2025-06-02 | 18.50 | $18.74 | 291500 |
| 2025-05-30 | 18.71 | $18.76 | 229007 |
| 2025-05-29 | 18.98 | $19.24 | 186016 |
| 2025-05-28 | 19.18 | $19.30 | 256753 |
| 2025-05-27 | 19.43 | $19.47 | 355031 |
| 2025-05-23 | 19.70 | $19.13 | 296500 |
| 2025-05-22 | 20.17 | $19.77 | 350707 |
| 2025-05-21 | 20.56 | $20.21 | 251700 |
| 2025-05-20 | 20.92 | $20.70 | 329000 |
| 2025-05-19 | 21.22 | $20.90 | 413609 |
| 2025-05-16 | 21.54 | $21.23 | 387387 |
| 2025-05-15 | 21.84 | $21.33 | 277500 |
| 2025-05-14 | 22.19 | $22.14 | 364810 |
| 2025-05-13 | 22.39 | $22.17 | 547326 |
| 2025-05-12 | 22.63 | $21.51 | 465927 |
| 2025-05-09 | 23.15 | $20.08 | 286550 |
| 2025-05-08 | 24.24 | $20.24 | 804601 |
| 2025-05-07 | 25.53 | $21.14 | 914086 |
| 2025-05-06 | 26.81 | $26.48 | 178489 |
| 2025-05-05 | 26.67 | $26.62 | 148137 |
| 2025-05-02 | 26.45 | $27.09 | 82219 |
| 2025-05-01 | 26.02 | $26.35 | 147728 |
| 2025-04-30 | 25.73 | $26.21 | 160644 |
| 2025-04-29 | 25.41 | $26.49 | 140049 |
| 2025-04-28 | 24.93 | $26.59 | 177819 |
| 2025-04-25 | 24.31 | $26.71 | 115400 |
| 2025-04-24 | 23.53 | $26.56 | 235662 |
| 2025-04-23 | 22.64 | $25.52 | 418700 |
| 2025-04-22 | 21.90 | $23.50 | 338500 |
| 2025-04-21 | 21.66 | $22.68 | 137500 |
| 2025-04-17 | 21.67 | $22.97 | 196420 |
| 2025-04-16 | 21.61 | $22.65 | 150500 |
| 2025-04-15 | 21.68 | $23.37 | 112900 |
| 2025-04-14 | 21.57 | $23.27 | 187600 |
| 2025-04-11 | 21.50 | $23.11 | 191300 |
| 2025-04-10 | 21.52 | $22.85 | 297823 |
| 2025-04-09 | 21.67 | $24.74 | 355425 |
| 2025-04-08 | 21.30 | $20.49 | 256712 |
| 2025-04-07 | 22.24 | $21.46 | 449200 |
| 2025-04-04 | 23.13 | $21.28 | 447534 |
| 2025-04-03 | 24.31 | $22.55 | 320322 |
| 2025-04-02 | 25.39 | $26.21 | 135662 |
| 2025-04-01 | 25.59 | $25.75 | 144920 |
| 2025-03-31 | 26.00 | $25.61 | 216609 |
| 2025-03-28 | 26.59 | $25.94 | 154900 |
| 2025-03-27 | 27.23 | $27.01 | 194000 |
| 2025-03-26 | 27.70 | $27.41 | 210730 |
| 2025-03-25 | 28.18 | $28.11 | 166645 |
| 2025-03-24 | 28.56 | $28.87 | 249500 |
| 2025-03-21 | 28.82 | $28.35 | 723424 |
| 2025-03-20 | 29.32 | $29.19 | 188603 |
| 2025-03-19 | 29.68 | $30.02 | 214000 |
| 2025-03-18 | 29.88 | $29.78 | 177400 |
| 2025-03-17 | 30.23 | $30.65 | 193567 |
| 2025-03-14 | 30.39 | $30.85 | 132332 |
| 2025-03-13 | 30.55 | $29.79 | 125138 |
| 2025-03-12 | 31.09 | $30.36 | 172300 |
| 2025-03-11 | 31.59 | $30.18 | 186100 |
| 2025-03-10 | 32.27 | $30.22 | 255946 |
| 2025-03-07 | 33.09 | $32.43 | 231300 |
| 2025-03-06 | 33.40 | $32.22 | 240700 |
| 2025-03-05 | 33.85 | $33.76 | 237818 |
| 2025-03-04 | 33.91 | $32.98 | 438900 |
| 2025-03-03 | 34.22 | $31.81 | 259938 |
| 2025-02-28 | 34.97 | $34.26 | 271319 |
| 2025-02-27 | 35.10 | $33.53 | 446719 |
| 2025-02-26 | 35.48 | $38.44 | 1.0M |
| 2025-02-25 | 34.38 | $32.50 | 215800 |
| 2025-02-24 | 34.91 | $33.69 | 216100 |
| 2025-02-21 | 35.17 | $34.49 | 187200 |
| 2025-02-20 | 35.22 | $36.56 | 213042 |
| 2025-02-19 | 34.60 | $35.93 | 275249 |
| 2025-02-18 | 34.05 | $35.78 | 290511 |
| 2025-02-14 | 33.41 | $34.67 | 236734 |
| 2025-02-13 | 32.98 | $34.96 | 412070 |
| 2025-02-12 | 32.36 | $31.72 | 186300 |
| 2025-02-11 | 32.63 | $32.15 | 94645 |
| 2025-02-10 | 32.83 | $32.73 | 132800 |
| 2025-02-07 | 32.89 | $32.81 | 273020 |
| 2025-02-06 | 32.93 | $34.13 | 1.1M |
| 2025-02-05 | 32.57 | $34.25 | 376834 |
| 2025-02-04 | 32.08 | $32.08 | 255217 |
| 2025-02-03 | 32.19 | $31.52 | 292714 |
| 2025-01-31 | 32.49 | $32.21 | 414147 |
| 2025-01-30 | 32.64 | $32.13 | 263700 |
| 2025-01-29 | 32.85 | $31.87 | 292400 |
| 2025-01-28 | 33.19 | $32.60 | 356031 |
| 2025-01-27 | 33.37 | $31.70 | 360029 |
| 2025-01-24 | 33.86 | $33.58 | 271300 |
| 2025-01-23 | 33.86 | $33.87 | 287040 |
| 2025-01-22 | 33.75 | $34.00 | 297104 |
| 2025-01-21 | 33.57 | $34.24 | 305606 |
| 2025-01-17 | 33.26 | $34.18 | 374621 |
| 2025-01-16 | 32.89 | $33.33 | 293200 |
| 2025-01-15 | 32.71 | $33.77 | 321700 |
| 2025-01-14 | 32.34 | $32.30 | 249848 |
| 2025-01-13 | 32.35 | $31.70 | 324500 |
| 2025-01-10 | 32.54 | $31.98 | 373600 |
| 2025-01-08 | 32.69 | $32.40 | 275500 |
| 2025-01-07 | 32.72 | $33.05 | 252800 |
| 2025-01-06 | 32.55 | $33.14 | 311615 |
| 2025-01-03 | 32.30 | $32.05 | 256200 |
| 2025-01-02 | 32.33 | $31.90 | 325900 |
| 2024-12-31 | 32.41 | $31.55 | 196100 |
| 2024-12-30 | 32.60 | $32.04 | 210840 |
| 2024-12-27 | 32.67 | $32.37 | 280945 |
| 2024-12-26 | 32.64 | $33.18 | 254846 |
| 2024-12-24 | 32.33 | $32.27 | 127706 |
| 2024-12-23 | 32.22 | $31.82 | 210600 |
| 2024-12-20 | 32.22 | $31.11 | 512000 |
| 2024-12-19 | 32.44 | $30.92 | 288915 |
| 2024-12-18 | 32.73 | $31.01 | 298500 |
| 2024-12-17 | 33.05 | $32.22 | 284700 |
| 2024-12-16 | 33.02 | $33.25 | 304134 |
| 2024-12-13 | 32.64 | $32.63 | 237223 |
| 2024-12-12 | 32.35 | $32.25 | 221711 |
| 2024-12-11 | 32.09 | $32.39 | 240600 |
| 2024-12-10 | 31.70 | $31.24 | 400141 |
| 2024-12-09 | 31.56 | $31.55 | 305000 |
| 2024-12-06 | 31.28 | $31.65 | 467928 |
| 2024-12-05 | 30.88 | $29.96 | 240736 |
| 2024-12-04 | 30.90 | $30.87 | 191600 |
| 2024-12-03 | 30.62 | $31.09 | 295839 |
| 2024-12-02 | 30.18 | $29.57 | 311200 |
| 2024-11-29 | 30.11 | $29.74 | 74300 |
| 2024-11-27 | 29.94 | $29.15 | 134901 |
| 2024-11-26 | 29.90 | $29.47 | 176100 |
| 2024-11-25 | 29.73 | $30.27 | 276000 |
| 2024-11-22 | 29.24 | $30.44 | 363500 |
| 2024-11-21 | 28.57 | $28.67 | 125844 |
| 2024-11-20 | 28.29 | $28.05 | 105100 |
| 2024-11-19 | 28.13 | $28.28 | 117600 |
| 2024-11-18 | 27.85 | $27.44 | 97355 |
| 2024-11-15 | 27.75 | $27.01 | 130837 |
| 2024-11-14 | 27.75 | $27.38 | 125200 |
| 2024-11-13 | 27.61 | $27.69 | 195600 |
| 2024-11-12 | 27.32 | $27.99 | 174228 |
| 2024-11-11 | 26.86 | $28.15 | 201532 |
| 2024-11-08 | 26.23 | $28.27 | 420200 |
| 2024-11-07 | 25.41 | $29.34 | 378134 |
| 2024-11-06 | 24.07 | $25.18 | 199912 |
| 2024-11-05 | 23.75 | $23.91 | 83610 |
| 2024-11-04 | 23.77 | $23.64 | 100505 |
| 2024-11-01 | 23.88 | $23.68 | 129000 |
| 2024-10-31 | 24.01 | $23.34 | 140623 |
| 2024-10-30 | 24.27 | $24.42 | 78105 |
| 2024-10-29 | 24.25 | $25.04 | 60308 |
| 2024-10-28 | 24.03 | $24.37 | 91740 |
| 2024-10-25 | 23.98 | $23.95 | 86600 |
| 2024-10-24 | 24.05 | $23.60 | 71600 |
| 2024-10-23 | 24.25 | $23.84 | 86310 |
| 2024-10-22 | 24.42 | $24.02 | 122109 |
| 2024-10-21 | 24.57 | $23.88 | 114131 |
| 2024-10-18 | 24.79 | $24.39 | 79566 |
| 2024-10-17 | 24.89 | $24.76 | 101833 |
| 2024-10-16 | 24.89 | $24.60 | 114801 |
| 2024-10-15 | 24.95 | $24.75 | 127700 |
| 2024-10-14 | 24.96 | $25.19 | 81659 |
| 2024-10-11 | 24.82 | $25.26 | 79400 |
| 2024-10-10 | 24.63 | $24.50 | 126901 |
| 2024-10-09 | 24.63 | $24.56 | 70900 |
| 2024-10-08 | 24.61 | $24.45 | 118614 |
| 2024-10-07 | 24.62 | $24.53 | 136700 |
| 2024-10-04 | 24.59 | $24.99 | 115161 |
| 2024-10-03 | 24.41 | $24.50 | 137339 |
| 2024-10-02 | 24.33 | $24.71 | 163000 |
| 2024-10-01 | 24.17 | $23.88 | 157150 |
| 2024-09-30 | 24.23 | $24.15 | 128907 |
| 2024-09-27 | 24.21 | $24.35 | 135700 |
| 2024-09-26 | 24.12 | $25.12 | 145120 |
| 2024-09-25 | 23.76 | $24.01 | 141200 |
| 2024-09-24 | 23.67 | $23.99 | 247501 |
| 2024-09-23 | 23.56 | $23.36 | 232617 |
| 2024-09-20 | 23.62 | $23.11 | 794000 |
| 2024-09-19 | 23.77 | $23.42 | 288823 |
| 2024-09-18 | 23.86 | $23.03 | 272018 |
| 2024-09-17 | 24.08 | $23.26 | 186800 |
| 2024-09-16 | 24.26 | $23.64 | 175405 |
| 2024-09-13 | 24.36 | $24.92 | 235300 |
| 2024-09-12 | 24.06 | $24.15 | 261700 |
| 2024-09-11 | 23.93 | $24.41 | 209800 |
| 2024-09-10 | 23.68 | $23.66 | 174800 |
| 2024-09-09 | 23.60 | $22.91 | 192600 |
| 2024-09-06 | 23.74 | $23.02 | 197100 |
| 2024-09-05 | 23.85 | $22.81 | 138700 |
| 2024-09-04 | 24.05 | $22.45 | 101647 |
| 2024-09-03 | 24.39 | $22.75 | 235105 |
| 2024-08-30 | 24.69 | $23.94 | 252300 |
| 2024-08-29 | 24.67 | $23.97 | 111800 |
| 2024-08-28 | 24.60 | $23.43 | 104400 |
| 2024-08-27 | 24.66 | $23.83 | 131301 |
| 2024-08-26 | 24.59 | $23.69 | 286948 |
| 2024-08-23 | 24.53 | $24.65 | 237710 |
| 2024-08-22 | 24.12 | $23.90 | 132400 |
| 2024-08-21 | 23.83 | $24.26 | 141201 |
| 2024-08-20 | 23.33 | $23.93 | 120834 |
| 2024-08-19 | 22.82 | $23.66 | 116700 |
| 2024-08-16 | 22.26 | $23.71 | 156700 |
| 2024-08-15 | 21.54 | $24.05 | 211700 |
| 2024-08-14 | 20.54 | $22.35 | 186229 |
| 2024-08-13 | 19.85 | $21.72 | 214000 |
| 2024-08-12 | 19.22 | $20.18 | 218200 |
| 2024-08-09 | 18.93 | $20.44 | 603200 |
| 2024-08-08 | 18.50 | $20.46 | 305525 |
| 2024-08-07 | 17.98 | $19.44 | 261303 |
| 2024-08-06 | 17.68 | $16.13 | 174350 |
| 2024-08-05 | 18.38 | $16.40 | 245605 |
| 2024-08-02 | 19.15 | $17.39 | 214114 |
| 2024-08-01 | 19.78 | $18.34 | 137747 |
| 2024-07-31 | 20.24 | $20.05 | 135949 |
| 2024-07-30 | 20.27 | $19.53 | 99700 |
| 2024-07-29 | 20.46 | $20.10 | 115700 |
| 2024-07-26 | 20.51 | $20.57 | 121246 |
| 2024-07-25 | 20.42 | $19.78 | 130332 |
| 2024-07-24 | 20.55 | $19.84 | 105209 |
| 2024-07-23 | 20.69 | $20.62 | 78000 |
| 2024-07-22 | 20.60 | $20.60 | 116782 |
| 2024-07-19 | 20.49 | $19.78 | 96892 |
| 2024-07-18 | 20.61 | $20.33 | 98769 |
| 2024-07-17 | 20.58 | $21.04 | 163493 |
| 2024-07-16 | 20.31 | $21.68 | 99606 |
| 2024-07-15 | 19.77 | $20.75 | 93993 |
| 2024-07-12 | 19.40 | $20.24 | 125087 |
| 2024-07-11 | 19.11 | $19.83 | 112879 |
| 2024-07-10 | 18.90 | $19.50 | 85272 |
| 2024-07-09 | 18.74 | $18.94 | 68207 |
| 2024-07-08 | 18.73 | $19.21 | 75753 |
| 2024-07-05 | 18.64 | $18.92 | 85059 |
| 2024-07-03 | 18.63 | $18.71 | 57859 |
| 2024-07-02 | 18.68 | $18.71 | 94948 |
| 2024-07-01 | 18.76 | $18.50 | 133695 |
| 2024-06-28 | 18.93 | $19.29 | 220166 |
| 2024-06-27 | 18.89 | $19.23 | 168580 |
| 2024-06-26 | 18.86 | $18.49 | 177556 |
| 2024-06-25 | 19.07 | $18.39 | 247807 |
| 2024-06-24 | 19.37 | $18.52 | 256926 |
| 2024-06-21 | 19.69 | $19.16 | 723513 |
| 2024-06-20 | 19.89 | $19.00 | 250652 |
| 2024-06-18 | 20.17 | $19.34 | 277574 |
| 2024-06-17 | 20.41 | $19.98 | 139378 |
| 2024-06-14 | 20.50 | $20.18 | 277634 |
| 2024-06-13 | 20.55 | $20.55 | 109828 |
| 2024-06-12 | 20.48 | $21.18 | 122050 |
| 2024-06-11 | 20.19 | $20.42 | 123384 |
| 2024-06-10 | 20.08 | $20.47 | 128007 |
| 2024-06-07 | 19.93 | $20.06 | 92652 |
| 2024-06-06 | 19.88 | $20.26 | 72972 |
| 2024-06-05 | 19.76 | $20.25 | 111675 |
| 2024-06-04 | 19.61 | $19.48 | 120920 |
| 2024-06-03 | 19.68 | $19.48 | 146068 |
| 2024-05-31 | 19.76 | $19.92 | 167238 |
| 2024-05-30 | 19.73 | $19.65 | 105555 |
| 2024-05-29 | 19.78 | $19.74 | 141089 |
| 2024-05-28 | 19.82 | $19.87 | 116462 |
| 2024-05-24 | 19.82 | $19.67 | 148816 |
| 2024-05-23 | 19.89 | $19.29 | 195354 |
| 2024-05-22 | 20.10 | $20.02 | 148106 |
| 2024-05-21 | 20.13 | $20.29 | 85039 |
| 2024-05-20 | 20.07 | $20.11 | 145096 |
| 2024-05-17 | 20.07 | $20.16 | 239451 |
| 2024-05-16 | 20.05 | $20.16 | 152186 |
| 2024-05-15 | 20.03 | $20.40 | 113840 |
| 2024-05-14 | 19.94 | $20.08 | 114635 |
| 2024-05-13 | 19.93 | $19.47 | 185228 |
| 2024-05-10 | 20.11 | $19.61 | 133833 |
| 2024-05-09 | 20.30 | $20.25 | 192885 |
| 2024-05-08 | 20.32 | $21.17 | 86601 |
| 2024-05-07 | 20.06 | $20.78 | 135483 |
| 2024-05-06 | 19.88 | $20.98 | 63451 |
| 2024-05-03 | 19.60 | $20.53 | 71049 |
| 2024-05-02 | 19.41 | $20.13 | 99654 |
| 2024-05-01 | 19.31 | $19.81 | 88593 |
| 2024-04-30 | 19.31 | $20.27 | 125300 |
| 2024-04-29 | 19.17 | $20.35 | 76398 |
| 2024-04-26 | 18.99 | $19.98 | 67037 |
| 2024-04-25 | 18.92 | $19.76 | 95105 |
| 2024-04-24 | 18.91 | $19.69 | 120890 |
| 2024-04-23 | 18.94 | $19.31 | 98450 |
| 2024-04-22 | 19.12 | $18.91 | 125898 |
| 2024-04-19 | 19.48 | $18.66 | 129392 |
| 2024-04-18 | 20.03 | $19.16 | 100114 |
| 2024-04-17 | 20.55 | $19.53 | 101423 |
| 2024-04-16 | 21.08 | $20.41 | 100493 |
| 2024-04-15 | 21.46 | $20.53 | 104595 |
| 2024-04-12 | 21.90 | $21.14 | 94980 |
| 2024-04-11 | 22.24 | $22.11 | 69838 |
| 2024-04-10 | 22.36 | $21.83 | 99996 |
| 2024-04-09 | 22.59 | $23.12 | 71175 |
| 2024-04-08 | 22.47 | $22.55 | 54733 |
| 2024-04-05 | 22.51 | $22.32 | 67941 |
| 2024-04-04 | 22.63 | $22.60 | 93378 |
| 2024-04-03 | 22.69 | $22.97 | 82003 |
| 2024-04-02 | 22.64 | $22.48 | 122172 |
| 2024-04-01 | 22.75 | $22.96 | 134896 |
| 2024-03-28 | 22.72 | $22.71 | 101992 |
| 2024-03-27 | 22.77 | $22.71 | 73478 |
| 2024-03-26 | 22.84 | $22.03 | 81381 |
| 2024-03-25 | 23.13 | $22.38 | 53081 |
| 2024-03-22 | 23.38 | $23.00 | 103954 |
| 2024-03-21 | 23.48 | $23.19 | 157919 |
| 2024-03-20 | 23.54 | $23.30 | 110960 |
| 2024-03-19 | 23.57 | $22.38 | 115129 |
| 2024-03-18 | 23.90 | $22.60 | 163265 |
| 2024-03-15 | 24.21 | $23.17 | 563816 |
| 2024-03-14 | 24.41 | $23.22 | 149018 |
| 2024-03-13 | 24.61 | $24.31 | 116064 |
| 2024-03-12 | 24.50 | $24.62 | 128532 |
| 2024-03-11 | 24.26 | $24.89 | 170164 |
| 2024-03-08 | 23.86 | $24.31 | 187849 |
| 2024-03-07 | 23.55 | $24.03 | 118826 |
| 2024-03-06 | 23.24 | $23.11 | 127300 |
| 2024-03-05 | 23.15 | $22.48 | 157382 |
| 2024-03-04 | 23.23 | $23.20 | 219443 |
| 2024-03-01 | 23.09 | $23.47 | 160249 |
| 2024-02-29 | 22.82 | $22.64 | 189326 |
| 2024-02-28 | 22.74 | $22.14 | 140013 |
| 2024-02-27 | 22.80 | $21.90 | 149278 |
| 2024-02-26 | 22.93 | $22.54 | 112110 |
| 2024-02-23 | 22.88 | $22.20 | 180857 |
| 2024-02-22 | 22.91 | $22.33 | 144611 |
| 2024-02-21 | 22.90 | $22.54 | 153139 |
| 2024-02-20 | 22.80 | $22.73 | 187993 |
| 2024-02-16 | 22.61 | $23.05 | 243274 |
| 2024-02-15 | 22.26 | $24.49 | 240482 |
| 2024-02-14 | 21.37 | $24.51 | 339994 |
| 2024-02-13 | 20.28 | $20.19 | 255863 |
| 2024-02-12 | 20.31 | $21.93 | 140465 |
| 2024-02-09 | 19.80 | $21.64 | 124218 |
| 2024-02-08 | 19.28 | $20.62 | 156294 |
| 2024-02-07 | 18.98 | $19.32 | 73358 |
| 2024-02-06 | 19.03 | $19.47 | 126613 |
| 2024-02-05 | 19.06 | $19.59 | 195063 |
| 2024-02-02 | 19.08 | $18.84 | 127326 |
| 2024-02-01 | 19.34 | $19.21 | 180962 |
| 2024-01-31 | 19.56 | $19.20 | 147194 |
| 2024-01-30 | 19.85 | $19.67 | 111258 |
| 2024-01-29 | 20.06 | $20.33 | 86460 |
| 2024-01-26 | 20.12 | $19.84 | 83757 |
| 2024-01-25 | 20.35 | $20.67 | 74115 |
| 2024-01-24 | 20.39 | $20.86 | 152481 |
| 2024-01-23 | 20.37 | $21.26 | 92969 |
| 2024-01-22 | 20.25 | $21.07 | 175642 |
| 2024-01-19 | 20.16 | $20.45 | 134917 |
| 2024-01-18 | 20.26 | $20.20 | 110536 |
| 2024-01-17 | 20.48 | $19.70 | 92133 |
| 2024-01-16 | 20.92 | $20.73 | 186443 |
| 2024-01-12 | 21.13 | $20.90 | 67722 |
| 2024-01-11 | 21.35 | $21.32 | 131256 |
| 2024-01-10 | 21.49 | $21.32 | 121080 |
| 2024-01-09 | 21.66 | $21.72 | 97025 |
| 2024-01-08 | 21.75 | $21.78 | 90942 |
| 2024-01-05 | 21.84 | $21.09 | 122422 |
| 2024-01-04 | 22.18 | $21.24 | 183250 |
| 2024-01-03 | 22.55 | $21.11 | 127017 |
| 2024-01-02 | 23.04 | $21.64 | 119070 |
| 2023-12-29 | 23.46 | $22.71 | 85252 |
| 2023-12-28 | 23.63 | $23.31 | 78995 |
| 2023-12-27 | 23.64 | $23.47 | 105132 |
| 2023-12-26 | 23.58 | $23.41 | 108429 |
| 2023-12-22 | 23.53 | $23.09 | 74887 |
| 2023-12-21 | 23.55 | $23.59 | 93842 |
| 2023-12-20 | 23.42 | $23.01 | 195635 |
| 2023-12-19 | 23.42 | $23.26 | 209907 |
| 2023-12-18 | 23.33 | $23.28 | 165973 |
| 2023-12-15 | 23.21 | $23.55 | 436631 |
| 2023-12-14 | 22.96 | $23.88 | 214872 |
| 2023-12-13 | 22.54 | $22.51 | 147679 |
| 2023-12-12 | 22.45 | $22.16 | 127997 |
| 2023-12-11 | 22.45 | $22.74 | 177594 |
| 2023-12-08 | 22.26 | $21.63 | 229707 |
| 2023-12-07 | 22.36 | $21.52 | 186812 |
| 2023-12-06 | 22.51 | $21.79 | 249203 |
| 2023-12-05 | 22.60 | $21.55 | 226976 |
| 2023-12-04 | 22.77 | $22.08 | 315896 |
| 2023-12-01 | 22.80 | $21.58 | 262589 |
| 2023-11-30 | 22.97 | $21.76 | 213077 |
| 2023-11-29 | 23.11 | $22.11 | 221782 |
| 2023-11-28 | 23.14 | $22.34 | 224282 |
| 2023-11-27 | 23.09 | $22.45 | 109412 |
| 2023-11-24 | 22.97 | $22.46 | 103969 |
| 2023-11-22 | 22.79 | $22.35 | 91747 |
| 2023-11-21 | 22.59 | $22.17 | 126155 |
| 2023-11-20 | 22.38 | $22.91 | 196090 |
| 2023-11-17 | 21.87 | $22.23 | 133690 |
| 2023-11-16 | 21.44 | $21.90 | 109234 |
| 2023-11-15 | 21.00 | $22.23 | 231999 |
| 2023-11-14 | 20.35 | $21.98 | 216680 |
| 2023-11-13 | 19.62 | $19.98 | 330675 |
| 2023-11-10 | 19.36 | $19.90 | 191437 |
| 2023-11-09 | 19.06 | $18.75 | 169434 |
| 2023-11-08 | 19.06 | $19.68 | 244769 |
| 2023-11-07 | 18.75 | $20.41 | 231657 |
| 2023-11-06 | 18.15 | $19.59 | 162302 |
| 2023-11-03 | 17.68 | $19.48 | 187822 |
| 2023-11-02 | 17.14 | $18.23 | 175350 |
| 2023-11-01 | 16.89 | $17.16 | 139823 |
| 2023-10-31 | 16.94 | $17.17 | 116756 |
| 2023-10-30 | 17.00 | $16.65 | 176377 |
| 2023-10-27 | 17.26 | $17.05 | 106923 |
| 2023-10-26 | 17.46 | $17.13 | 122415 |
| 2023-10-25 | 17.69 | $17.11 | 161598 |
| 2023-10-24 | 17.99 | $17.55 | 147799 |
| 2023-10-23 | 18.22 | $17.56 | 142583 |
| 2023-10-20 | 18.51 | $18.18 | 127139 |
| 2023-10-19 | 18.67 | $18.83 | 106739 |
| 2023-10-18 | 18.68 | $18.89 | 137868 |
| 2023-10-17 | 18.67 | $19.29 | 183702 |
| 2023-10-16 | 18.54 | $19.16 | 262179 |
| 2023-10-13 | 18.43 | $18.80 | 116095 |
| 2023-10-12 | 18.42 | $19.00 | 152144 |
| 2023-10-11 | 18.36 | $18.98 | 76947 |
| 2023-10-10 | 18.31 | $18.93 | 128462 |
| 2023-10-09 | 18.27 | $18.35 | 156052 |
| 2023-10-06 | 18.43 | $18.55 | 149967 |
| 2023-10-05 | 18.57 | $18.68 | 220670 |
| 2023-10-04 | 18.71 | $18.63 | 106097 |
| 2023-10-03 | 18.92 | $18.95 | 155489 |
| 2023-10-02 | 19.09 | $19.49 | 107931 |
| 2023-09-29 | 19.15 | $19.39 | 150143 |
| 2023-09-28 | 19.26 | $19.45 | 164375 |
| 2023-09-27 | 19.39 | $19.14 | 125836 |
| 2023-09-26 | 19.66 | $18.93 | 120957 |
| 2023-09-25 | 20.07 | $19.59 | 111167 |
| 2023-09-22 | 20.38 | $19.78 | 91161 |
| 2023-09-21 | 20.70 | $19.74 | 105918 |
| 2023-09-20 | 21.12 | $20.52 | 121912 |
| 2023-09-19 | 21.39 | $20.93 | 93907 |
| 2023-09-18 | 21.60 | $21.45 | 78528 |
| 2023-09-15 | 21.70 | $21.13 | 675669 |
| 2023-09-14 | 21.92 | $21.47 | 167563 |
| 2023-09-13 | 22.08 | $21.72 | 230512 |
| 2023-09-12 | 22.21 | $21.38 | 201845 |
| 2023-09-11 | 22.47 | $21.48 | 226349 |
| 2023-09-08 | 22.76 | $23.00 | 100189 |
| 2023-09-07 | 22.64 | $23.04 | 152679 |
| 2023-09-06 | 22.47 | $23.13 | 85470 |
| 2023-09-05 | 22.25 | $23.12 | 99724 |
| 2023-09-01 | 21.98 | $23.40 | 89880 |
| 2023-08-31 | 21.56 | $23.22 | 135428 |
| 2023-08-30 | 21.13 | $23.01 | 204644 |
| 2023-08-29 | 20.68 | $22.51 | 91783 |
| 2023-08-28 | 20.31 | $22.18 | 166185 |
| 2023-08-25 | 19.98 | $21.33 | 68778 |
| 2023-08-24 | 19.87 | $21.08 | 108241 |
| 2023-08-23 | 19.84 | $21.45 | 124622 |
| 2023-08-22 | 19.72 | $20.62 | 98152 |
| 2023-08-21 | 19.87 | $20.67 | 116832 |
| 2023-08-18 | 20.07 | $20.61 | 106023 |
| 2023-08-17 | 20.36 | $20.39 | 159816 |
| 2023-08-16 | 20.81 | $19.81 | 149482 |
| 2023-08-15 | 21.58 | $20.27 | 248843 |
| 2023-08-14 | 22.39 | $20.73 | 202193 |
| 2023-08-11 | 23.26 | $21.62 | 168802 |
| 2023-08-10 | 24.05 | $21.97 | 205669 |
| 2023-08-09 | 24.92 | $22.06 | 280392 |
| 2023-08-08 | 25.96 | $25.11 | 115348 |
| 2023-08-07 | 26.26 | $25.51 | 109330 |
| 2023-08-04 | 26.50 | $25.48 | 79347 |
| 2023-08-03 | 26.80 | $25.74 | 71625 |
| 2023-08-02 | 27.07 | $26.04 | 77397 |
| 2023-08-01 | 27.30 | $27.06 | 134437 |
| 2023-07-31 | 27.25 | $27.16 | 251079 |
| 2023-07-28 | 27.15 | $27.12 | 94811 |
| 2023-07-27 | 27.02 | $26.69 | 90466 |
| 2023-07-26 | 26.99 | $26.91 | 69701 |
| 2023-07-25 | 26.88 | $26.82 | 82457 |
| 2023-07-24 | 26.76 | $26.45 | 75747 |
| 2023-07-21 | 26.72 | $26.52 | 116122 |
| 2023-07-20 | 26.64 | $25.92 | 86071 |
| 2023-07-19 | 26.72 | $27.08 | 132147 |
| 2023-07-18 | 26.44 | $26.80 | 88450 |
| 2023-07-17 | 26.17 | $26.48 | 82713 |
| 2023-07-14 | 25.94 | $26.03 | 75796 |
| 2023-07-13 | 25.80 | $26.36 | 86798 |
| 2023-07-12 | 25.51 | $25.91 | 86575 |
| 2023-07-11 | 25.29 | $25.40 | 92512 |
| 2023-07-10 | 25.18 | $25.01 | 89443 |
| 2023-07-07 | 25.17 | $24.92 | 89998 |
| 2023-07-06 | 25.18 | $24.75 | 99462 |
| 2023-07-05 | 25.24 | $24.81 | 105815 |
| 2023-07-03 | 25.29 | $25.76 | 43169 |
| 2023-06-30 | 25.04 | $25.55 | 91076 |
| 2023-06-29 | 24.80 | $25.19 | 102127 |
| 2023-06-28 | 24.62 | $24.65 | 117961 |
| 2023-06-27 | 24.57 | $24.55 | 123612 |
| 2023-06-26 | 24.53 | $23.32 | 76174 |
| 2023-06-23 | 24.88 | $23.23 | 283884 |
| 2023-06-22 | 25.33 | $23.92 | 82961 |
| 2023-06-21 | 25.65 | $23.93 | 94260 |
| 2023-06-20 | 26.03 | $24.84 | 77901 |
| 2023-06-16 | 26.18 | $25.77 | 374660 |
| 2023-06-15 | 26.07 | $25.81 | 89071 |
| 2023-06-14 | 25.90 | $26.10 | 107990 |
| 2023-06-13 | 25.59 | $26.24 | 135404 |
| 2023-06-12 | 25.16 | $25.47 | 141844 |
| 2023-06-09 | 24.87 | $24.61 | 70176 |
| 2023-06-08 | 24.77 | $24.72 | 120205 |
| 2023-06-07 | 24.62 | $24.95 | 114763 |
| 2023-06-06 | 24.35 | $24.59 | 137504 |
| 2023-06-05 | 24.13 | $24.16 | 113925 |
| 2023-06-02 | 23.99 | $24.97 | 132586 |
| 2023-06-01 | 23.57 | $25.03 | 166648 |
| 2023-05-31 | 23.04 | $25.02 | 642377 |
| 2023-05-30 | 22.40 | $24.27 | 177730 |
| 2023-05-26 | 21.87 | $24.22 | 118529 |
| 2023-05-25 | 21.25 | $22.29 | 116908 |
| 2023-05-24 | 21.13 | $21.98 | 92648 |
| 2023-05-23 | 21.10 | $22.28 | 182365 |
| 2023-05-22 | 21.00 | $22.50 | 133767 |
| 2023-05-19 | 20.83 | $21.79 | 182638 |
| 2023-05-18 | 20.87 | $21.72 | 151969 |
| 2023-05-17 | 20.98 | $21.44 | 129645 |
| 2023-05-16 | 21.24 | $21.32 | 153721 |
| 2023-05-15 | 21.62 | $21.60 | 207743 |
| 2023-05-12 | 22.03 | $20.98 | 327860 |
| 2023-05-11 | 22.75 | $21.09 | 402683 |
| 2023-05-10 | 23.62 | $21.31 | 396515 |
| 2023-05-09 | 24.63 | $24.92 | 138957 |
| 2023-05-08 | 24.75 | $25.63 | 76740 |
| 2023-05-05 | 24.68 | $25.62 | 275453 |
| 2023-05-04 | 24.62 | $24.61 | 139447 |
| 2023-05-03 | 24.89 | $25.11 | 144606 |
| 2023-05-02 | 25.08 | $25.40 | 153897 |
| 2023-05-01 | 25.25 | $25.51 | 71485 |
| 2023-04-28 | 25.43 | $25.13 | 110203 |
| 2023-04-27 | 25.80 | $25.14 | 67168 |
| 2023-04-26 | 26.26 | $25.97 | 69726 |
| 2023-04-25 | 26.58 | $25.47 | 70809 |
| 2023-04-24 | 27.14 | $26.71 | 46902 |
| 2023-04-21 | 27.45 | $27.00 | 58877 |
| 2023-04-20 | 27.75 | $27.37 | 56897 |
| 2023-04-19 | 28.00 | $27.66 | 49914 |
| 2023-04-18 | 28.24 | $28.19 | 46446 |
| 2023-04-17 | 28.36 | $28.43 | 54633 |
| 2023-04-14 | 28.45 | $28.27 | 57443 |
| 2023-04-13 | 28.61 | $28.53 | 55173 |
| 2023-04-12 | 28.74 | $28.31 | 68999 |
| 2023-04-11 | 28.97 | $28.95 | 54850 |
| 2023-04-10 | 29.06 | $29.58 | 54787 |
| 2023-04-06 | 28.97 | $28.96 | 66486 |
| 2023-04-05 | 29.07 | $29.05 | 56866 |
| 2023-04-04 | 29.18 | $29.47 | 76934 |
| 2023-04-03 | 29.18 | $30.36 | 87729 |
| 2023-03-31 | 28.91 | $30.43 | 91630 |
| 2023-03-30 | 28.58 | $29.72 | 70034 |
| 2023-03-29 | 28.40 | $29.28 | 77378 |
| 2023-03-28 | 28.35 | $28.60 | 109543 |
| 2023-03-27 | 28.52 | $29.03 | 115016 |
| 2023-03-24 | 28.60 | $28.99 | 163568 |
| 2023-03-23 | 28.74 | $29.25 | 115349 |
| 2023-03-22 | 28.84 | $28.72 | 136454 |
| 2023-03-21 | 29.15 | $29.63 | 127346 |
| 2023-03-20 | 29.26 | $29.56 | 137542 |
| 2023-03-17 | 29.43 | $29.30 | 953487 |
| 2023-03-16 | 29.74 | $30.59 | 112333 |
| 2023-03-15 | 29.72 | $29.71 | 93654 |
| 2023-03-14 | 30.00 | $30.22 | 109633 |
| 2023-03-13 | 30.19 | $29.56 | 118355 |
| 2023-03-10 | 30.65 | $30.46 | 94287 |
| 2023-03-09 | 30.93 | $31.18 | 88650 |
| 2023-03-08 | 31.06 | $31.39 | 66355 |
| 2023-03-07 | 31.17 | $31.19 | 92718 |
| 2023-03-06 | 31.37 | $31.01 | 117370 |
| 2023-03-03 | 31.69 | $32.18 | 77524 |
| 2023-03-02 | 31.71 | $32.04 | 51202 |
| 2023-03-01 | 31.80 | $31.87 | 59195 |
| 2023-02-28 | 31.96 | $31.56 | 131431 |
| 2023-02-27 | 32.26 | $31.74 | 64649 |
| 2023-02-24 | 32.57 | $31.67 | 64415 |
| 2023-02-23 | 32.99 | $32.21 | 57704 |
| 2023-02-22 | 33.31 | $31.77 | 87881 |
| 2023-02-21 | 33.85 | $31.98 | 106982 |
| 2023-02-17 | 34.43 | $33.01 | 119080 |
| 2023-02-16 | 34.81 | $32.65 | 126469 |
| 2023-02-15 | 35.36 | $34.66 | 129902 |
| 2023-02-14 | 35.38 | $34.65 | 84762 |
| 2023-02-13 | 35.38 | $34.27 | 55598 |
| 2023-02-10 | 35.48 | $33.75 | 110904 |
| 2023-02-09 | 35.74 | $34.25 | 58341 |
| 2023-02-08 | 35.88 | $34.58 | 65903 |
| 2023-02-07 | 35.90 | $35.28 | 64616 |
| 2023-02-06 | 35.68 | $34.70 | 52999 |
| 2023-02-03 | 35.56 | $35.14 | 96928 |
| 2023-02-02 | 35.24 | $35.34 | 121367 |
| 2023-02-01 | 34.75 | $34.38 | 123894 |
| 2023-01-31 | 34.42 | $33.12 | 247435 |
| 2023-01-30 | 34.38 | $33.17 | 58064 |
| 2023-01-27 | 34.29 | $33.92 | 43142 |
| 2023-01-26 | 33.90 | $33.87 | 59958 |
| 2023-01-25 | 33.40 | $33.66 | 71850 |
| 2023-01-24 | 32.83 | $32.79 | 46324 |
| 2023-01-23 | 32.38 | $33.58 | 69304 |
| 2023-01-20 | 31.55 | $32.23 | 106898 |
| 2023-01-19 | 30.93 | $31.30 | 73855 |
| 2023-01-18 | 30.45 | $31.93 | 92565 |
| 2023-01-17 | 29.64 | $31.09 | 85086 |
| 2023-01-13 | 28.90 | $30.51 | 73401 |
| 2023-01-12 | 28.18 | $29.88 | 96951 |
| 2023-01-11 | 27.48 | $29.49 | 73628 |
| 2023-01-10 | 26.75 | $29.23 | 122364 |
| 2023-01-09 | 25.94 | $27.59 | 83715 |
| 2023-01-06 | 25.48 | $26.44 | 73839 |
| 2023-01-05 | 25.29 | $25.49 | 59271 |
| 2023-01-04 | 25.36 | $25.83 | 73036 |
| 2023-01-03 | 25.36 | $25.29 | 81688 |
| 2022-12-30 | 25.54 | $25.58 | 75039 |
| 2022-12-29 | 25.68 | $25.60 | 73606 |
| 2022-12-28 | 25.85 | $24.72 | 71802 |
| 2022-12-27 | 26.35 | $25.29 | 65397 |
| 2022-12-23 | 26.78 | $25.92 | 51791 |
| 2022-12-22 | 27.11 | $26.36 | 81031 |
| 2022-12-21 | 27.37 | $27.06 | 66772 |
| 2022-12-20 | 27.47 | $26.62 | 79986 |
| 2022-12-19 | 27.73 | $26.58 | 101764 |
| 2022-12-16 | 28.05 | $28.07 | 852593 |
| 2022-12-15 | 27.98 | $28.30 | 150076 |
| 2022-12-14 | 27.80 | $28.78 | 148486 |
| 2022-12-13 | 27.44 | $28.59 | 119715 |
| 2022-12-12 | 27.05 | $27.83 | 218600 |
| 2022-12-09 | 26.82 | $26.79 | 119588 |
| 2022-12-08 | 26.87 | $27.24 | 137955 |
| 2022-12-07 | 26.79 | $26.61 | 92246 |
| 2022-12-06 | 26.90 | $26.81 | 130688 |
| 2022-12-05 | 26.97 | $26.29 | 150412 |
| 2022-12-02 | 27.22 | $27.00 | 173698 |
| 2022-12-01 | 27.31 | $27.91 | 220073 |
| 2022-11-30 | 27.13 | $27.17 | 251405 |
| 2022-11-29 | 27.14 | $25.98 | 130051 |
| 2022-11-28 | 27.53 | $26.22 | 79909 |
| 2022-11-25 | 27.94 | $27.43 | 50266 |
| 2022-11-23 | 28.04 | $27.77 | 92325 |
| 2022-11-22 | 28.06 | $27.25 | 108673 |
| 2022-11-21 | 28.23 | $26.79 | 108195 |
| 2022-11-18 | 28.59 | $27.26 | 117503 |
| 2022-11-17 | 28.86 | $28.47 | 74999 |
| 2022-11-16 | 28.80 | $28.37 | 77199 |
| 2022-11-15 | 28.74 | $29.03 | 143275 |
| 2022-11-14 | 28.45 | $28.03 | 107968 |
| 2022-11-11 | 28.40 | $28.31 | 109790 |
| 2022-11-10 | 28.25 | $28.19 | 113298 |
| 2022-11-09 | 28.08 | $26.05 | 119231 |
| 2022-11-08 | 28.55 | $29.31 | 83484 |
| 2022-11-07 | 28.07 | $28.86 | 69563 |
| 2022-11-04 | 27.63 | $28.29 | 79411 |
| 2022-11-03 | 27.25 | $26.58 | 82818 |
| 2022-11-02 | 27.33 | $27.45 | 98738 |
| 2022-11-01 | 27.15 | $27.70 | 69405 |
| 2022-10-31 | 26.84 | $27.66 | 127319 |
| 2022-10-28 | 26.48 | $27.62 | 73606 |
| 2022-10-27 | 26.04 | $26.45 | 68424 |
| 2022-10-26 | 25.89 | $26.72 | 62318 |
| 2022-10-25 | 25.62 | $26.66 | 90395 |
| 2022-10-24 | 25.32 | $25.82 | 161565 |
| 2022-10-21 | 25.22 | $26.07 | 147483 |
| 2022-10-20 | 25.04 | $25.48 | 295362 |
| 2022-10-19 | 25.01 | $25.34 | 124395 |
| 2022-10-18 | 25.04 | $25.24 | 106290 |
| 2022-10-17 | 25.12 | $25.15 | 100737 |
| 2022-10-14 | 25.25 | $24.16 | 92807 |
| 2022-10-13 | 25.75 | $25.75 | 129527 |
| 2022-10-12 | 25.87 | $24.74 | 81021 |
| 2022-10-11 | 26.34 | $25.19 | 192866 |
| 2022-10-10 | 26.78 | $25.57 | 96066 |
| 2022-10-07 | 27.21 | $26.79 | 59363 |
| 2022-10-06 | 27.36 | $28.46 | 44171 |
| 2022-10-05 | 27.01 | $28.22 | 66100 |
| 2022-10-04 | 26.67 | $28.30 | 93697 |
| 2022-10-03 | 26.24 | $27.03 | 105319 |
| 2022-09-30 | 26.14 | $26.23 | 116078 |
| 2022-09-29 | 26.28 | $26.64 | 100794 |
| 2022-09-28 | 26.35 | $27.43 | 96257 |
| 2022-09-27 | 26.20 | $26.43 | 120117 |
| 2022-09-26 | 26.35 | $26.26 | 88053 |
| 2022-09-23 | 26.62 | $26.54 | 106917 |
| 2022-09-22 | 26.87 | $27.12 | 72251 |
| 2022-09-21 | 27.01 | $27.85 | 72104 |
| 2022-09-20 | 26.98 | $27.60 | 68703 |
| 2022-09-19 | 27.04 | $28.00 | 86458 |
| 2022-09-16 | 27.01 | $27.56 | 159485 |
| 2022-09-15 | 27.15 | $27.74 | 83708 |
| 2022-09-14 | 27.28 | $28.16 | 71614 |
| 2022-09-13 | 27.33 | $28.16 | 107839 |
| 2022-09-12 | 27.43 | $29.19 | 80245 |
| 2022-09-09 | 27.25 | $28.90 | 67290 |
| 2022-09-08 | 27.16 | $28.19 | 99861 |
| 2022-09-07 | 27.30 | $28.00 | 101875 |
| 2022-09-06 | 27.58 | $27.82 | 114731 |
| 2022-09-02 | 28.01 | $27.67 | 144708 |
| 2022-09-01 | 28.62 | $27.79 | 185997 |
| 2022-08-31 | 29.36 | $29.27 | 207264 |
| 2022-08-30 | 29.82 | $29.72 | 116696 |
| 2022-08-29 | 30.27 | $29.85 | 84782 |
| 2022-08-26 | 30.81 | $30.47 | 66908 |
| 2022-08-25 | 31.29 | $31.95 | 76006 |
| 2022-08-24 | 31.44 | $30.98 | 71704 |
| 2022-08-23 | 31.95 | $30.96 | 161464 |
| 2022-08-22 | 32.60 | $30.77 | 98281 |
| 2022-08-19 | 33.46 | $32.24 | 93748 |
| 2022-08-18 | 34.07 | $33.48 | 240227 |
| 2022-08-17 | 34.43 | $33.48 | 66016 |
| 2022-08-16 | 34.87 | $34.49 | 161137 |
| 2022-08-15 | 35.10 | $35.30 | 103609 |
| 2022-08-12 | 35.13 | $34.33 | 125254 |
| 2022-08-11 | 35.47 | $32.69 | 130449 |
| 2022-08-10 | 36.41 | $33.63 | 183889 |
| 2022-08-09 | 37.25 | $32.28 | 268599 |
| 2022-08-08 | 38.68 | $37.70 | 80849 |
| 2022-08-05 | 38.70 | $38.84 | 51131 |
| 2022-08-04 | 38.34 | $39.05 | 59618 |
| 2022-08-03 | 37.81 | $38.97 | 146143 |
| 2022-08-02 | 37.18 | $37.31 | 57820 |
| 2022-08-01 | 36.91 | $37.00 | 91646 |
| 2022-07-29 | 36.67 | $37.23 | 125895 |
| 2022-07-28 | 36.29 | $36.72 | 52991 |
| 2022-07-27 | 35.98 | $36.53 | 68640 |
| 2022-07-26 | 35.64 | $34.94 | 42183 |
| 2022-07-25 | 35.73 | $35.29 | 52067 |
| 2022-07-22 | 35.72 | $35.80 | 64658 |
| 2022-07-21 | 35.54 | $37.03 | 97081 |
| 2022-07-20 | 34.92 | $36.61 | 301856 |
| 2022-07-19 | 34.29 | $34.77 | 206812 |
| 2022-07-18 | 34.10 | $33.75 | 82926 |
| 2022-07-15 | 34.19 | $34.20 | 179621 |
| 2022-07-14 | 34.17 | $34.25 | 66979 |
| 2022-07-13 | 34.12 | $34.31 | 60249 |
| 2022-07-12 | 34.04 | $33.98 | 87999 |
| 2022-07-11 | 34.04 | $34.15 | 81360 |
| 2022-07-08 | 34.00 | $34.35 | 148661 |
| 2022-07-07 | 33.89 | $34.91 | 137730 |
| 2022-07-06 | 33.58 | $34.80 | 173024 |
| 2022-07-05 | 33.24 | $33.48 | 146824 |
| 2022-07-01 | 33.24 | $32.86 | 101799 |
| 2022-06-30 | 33.46 | $33.56 | 122941 |
| 2022-06-29 | 33.51 | $33.25 | 54661 |
| 2022-06-28 | 33.67 | $33.55 | 81577 |
| 2022-06-27 | 33.78 | $34.67 | 47909 |
| 2022-06-24 | 33.57 | $34.45 | 141151 |
| 2022-06-23 | 33.39 | $33.73 | 71014 |
| 2022-06-22 | 33.40 | $33.34 | 113046 |
| 2022-06-21 | 33.55 | $33.41 | 97024 |
| 2022-06-17 | 33.73 | $33.08 | 315561 |
| 2022-06-16 | 34.05 | $32.27 | 132469 |
| 2022-06-15 | 34.71 | $34.01 | 100408 |
| 2022-06-14 | 34.97 | $32.95 | 102581 |
| 2022-06-13 | 35.61 | $32.71 | 149348 |
| 2022-06-10 | 36.48 | $35.04 | 92399 |
| 2022-06-09 | 36.78 | $35.84 | 93543 |
| 2022-06-08 | 36.89 | $36.49 | 90448 |
| 2022-06-07 | 36.80 | $37.23 | 123762 |
| 2022-06-06 | 36.45 | $36.14 | 69921 |
| 2022-06-03 | 36.36 | $36.51 | 96840 |
| 2022-06-02 | 36.12 | $38.19 | 118838 |
| 2022-06-01 | 35.29 | $36.79 | 100362 |
| 2022-05-31 | 34.72 | $36.07 | 121503 |
| 2022-05-27 | 34.25 | $37.14 | 104046 |
| 2022-05-26 | 33.34 | $35.48 | 204898 |
| 2022-05-25 | 32.77 | $33.53 | 126959 |
| 2022-05-24 | 32.71 | $32.90 | 194128 |
| 2022-05-23 | 32.85 | $33.15 | 81382 |
| 2022-05-20 | 32.97 | $33.27 | 131135 |
| 2022-05-19 | 33.08 | $32.90 | 115012 |
| 2022-05-18 | 33.36 | $32.83 | 222823 |
| 2022-05-17 | 33.73 | $34.31 | 82202 |
| 2022-05-16 | 33.74 | $33.68 | 315314 |
| 2022-05-13 | 33.96 | $34.54 | 317235 |
| 2022-05-12 | 33.98 | $32.89 | 185097 |
| 2022-05-11 | 34.53 | $32.16 | 306990 |
| 2022-05-10 | 35.45 | $34.91 | 196863 |
| 2022-05-09 | 35.71 | $34.21 | 135089 |
| 2022-05-06 | 36.26 | $35.99 | 103066 |
| 2022-05-05 | 36.37 | $36.29 | 142883 |
| 2022-05-04 | 36.41 | $38.18 | 82893 |
| 2022-05-03 | 35.87 | $37.06 | 81665 |
| 2022-05-02 | 35.57 | $36.94 | 326562 |
| 2022-04-29 | 35.26 | $36.34 | 167751 |
| 2022-04-28 | 35.08 | $36.89 | 146302 |
| 2022-04-27 | 34.70 | $35.11 | 108977 |
| 2022-04-26 | 34.82 | $35.13 | 190636 |
| 2022-04-25 | 34.98 | $35.51 | 86022 |
| 2022-04-22 | 35.08 | $35.57 | 97530 |
| 2022-04-21 | 35.19 | $35.86 | 225864 |
| 2022-04-20 | 35.27 | $36.42 | 142167 |
| 2022-04-19 | 35.20 | $36.00 | 119159 |
| 2022-04-18 | 35.27 | $34.95 | 117954 |
| 2022-04-14 | 35.72 | $34.89 | 100202 |
| 2022-04-13 | 36.30 | $36.24 | 147791 |
| 2022-04-12 | 36.60 | $35.44 | 196913 |
| 2022-04-11 | 37.24 | $34.21 | 318251 |
| 2022-04-08 | 38.42 | $35.69 | 84626 |
| 2022-04-07 | 39.40 | $37.48 | 147356 |
| 2022-04-06 | 40.03 | $37.76 | 94277 |
| 2022-04-05 | 40.69 | $38.98 | 105340 |
| 2022-04-04 | 41.11 | $40.84 | 121321 |
| 2022-04-01 | 41.03 | $41.53 | 256391 |
| 2022-03-31 | 40.69 | $40.65 | 94083 |
| 2022-03-30 | 40.54 | $40.38 | 69246 |
| 2022-03-29 | 40.44 | $41.58 | 97211 |
| 2022-03-28 | 39.93 | $40.00 | 69240 |
| 2022-03-25 | 39.80 | $40.29 | 303759 |
| 2022-03-24 | 39.54 | $40.44 | 76559 |
| 2022-03-23 | 39.17 | $39.01 | 78151 |
| 2022-03-22 | 39.17 | $39.51 | 88854 |
| 2022-03-21 | 39.01 | $39.16 | 85757 |
| 2022-03-18 | 38.92 | $40.21 | 229737 |
| 2022-03-17 | 38.48 | $39.05 | 77521 |
| 2022-03-16 | 38.32 | $38.95 | 91340 |
| 2022-03-15 | 38.15 | $37.47 | 90319 |
| 2022-03-14 | 38.42 | $36.46 | 119331 |
| 2022-03-11 | 39.06 | $37.38 | 63219 |
| 2022-03-10 | 39.56 | $39.01 | 70989 |
| 2022-03-09 | 39.64 | $39.14 | 92043 |
| 2022-03-08 | 39.70 | $38.68 | 91495 |
| 2022-03-07 | 39.91 | $37.68 | 99485 |
| 2022-03-04 | 40.46 | $39.41 | 136448 |
| 2022-03-03 | 40.59 | $39.48 | 86418 |
| 2022-03-02 | 40.70 | $40.55 | 104079 |
| 2022-03-01 | 40.48 | $39.32 | 110198 |
| 2022-02-28 | 40.59 | $40.77 | 109458 |
| 2022-02-25 | 40.24 | $40.43 | 83805 |
| 2022-02-24 | 39.92 | $40.60 | 131238 |
| 2022-02-23 | 39.46 | $38.13 | 117498 |
| 2022-02-22 | 39.67 | $39.06 | 122364 |
| 2022-02-18 | 39.62 | $40.14 | 97121 |
| 2022-02-17 | 39.20 | $40.26 | 98150 |
| 2022-02-16 | 38.65 | $41.91 | 138080 |
| 2022-02-15 | 37.45 | $40.00 | 130119 |
| 2022-02-14 | 36.60 | $37.02 | 154056 |
| 2022-02-11 | 36.51 | $36.43 | 98368 |
| 2022-02-10 | 36.60 | $37.03 | 83322 |
| 2022-02-09 | 36.53 | $38.84 | 76892 |
| 2022-02-08 | 35.88 | $38.15 | 99178 |
| 2022-02-07 | 35.33 | $36.54 | 101556 |
| 2022-02-04 | 35.20 | $36.62 | 90018 |
| 2022-02-03 | 35.03 | $35.55 | 90667 |
| 2022-02-02 | 35.19 | $37.40 | 150098 |
| 2022-02-01 | 34.84 | $36.54 | 177572 |
| 2022-01-31 | 34.71 | $37.67 | 207943 |
| 2022-01-28 | 34.24 | $34.98 | 143621 |
| 2022-01-27 | 34.55 | $33.60 | 119867 |
| 2022-01-26 | 35.41 | $35.05 | 155503 |
| 2022-01-25 | 36.04 | $35.20 | 86265 |
| 2022-01-24 | 36.80 | $37.19 | 188234 |
| 2022-01-21 | 37.13 | $36.47 | 160137 |
| 2022-01-20 | 37.80 | $36.51 | 100422 |
| 2022-01-19 | 38.63 | $37.64 | 121441 |
| 2022-01-18 | 39.31 | $38.02 | 114760 |
| 2022-01-14 | 40.04 | $40.56 | 80774 |
| 2022-01-13 | 40.15 | $40.19 | 89900 |
| 2022-01-12 | 40.43 | $41.33 | 178445 |
| 2022-01-11 | 40.42 | $40.50 | 104342 |
| 2022-01-10 | 40.71 | $39.29 | 136847 |
| 2022-01-07 | 41.45 | $38.94 | 96582 |
| 2022-01-06 | 42.49 | $40.69 | 108670 |
| 2022-01-05 | 43.21 | $40.90 | 117275 |
| 2022-01-04 | 44.03 | $44.43 | 99701 |
| 2022-01-03 | 43.92 | $45.51 | 90712 |
| 2021-12-31 | 43.44 | $43.24 | 98972 |
| 2021-12-30 | 43.58 | $43.57 | 96915 |
| 2021-12-29 | 43.66 | $43.99 | 76336 |
| 2021-12-28 | 43.63 | $44.06 | 80949 |
| 2021-12-27 | 43.57 | $45.38 | 78976 |
| 2021-12-23 | 43.10 | $44.38 | 62414 |
| 2021-12-22 | 42.85 | $44.12 | 95327 |
| 2021-12-21 | 42.64 | $43.88 | 132607 |
| 2021-12-20 | 42.47 | $42.17 | 158621 |
| 2021-12-17 | 42.83 | $43.23 | 321759 |
| 2021-12-16 | 42.95 | $42.52 | 161008 |
| 2021-12-15 | 43.34 | $44.54 | 124537 |
| 2021-12-14 | 43.19 | $42.54 | 87947 |
| 2021-12-13 | 43.65 | $42.99 | 114198 |
| 2021-12-10 | 44.09 | $43.86 | 107360 |
| 2021-12-09 | 44.37 | $44.67 | 72201 |
| 2021-12-08 | 44.45 | $46.41 | 117653 |
| 2021-12-07 | 44.02 | $45.46 | 111884 |
| 2021-12-06 | 43.81 | $43.14 | 103958 |
| 2021-12-03 | 44.31 | $42.77 | 109598 |
| 2021-12-02 | 45.04 | $44.32 | 104273 |
| 2021-12-01 | 45.45 | $44.55 | 129798 |
| 2021-11-30 | 45.89 | $44.10 | 154667 |
| 2021-11-29 | 46.57 | $45.36 | 120111 |
| 2021-11-26 | 46.99 | $44.04 | 85834 |
| 2021-11-24 | 47.93 | $46.01 | 60249 |
| 2021-11-23 | 48.43 | $45.80 | 100756 |
| 2021-11-22 | 49.10 | $46.46 | 126291 |
| 2021-11-19 | 49.69 | $48.19 | 82642 |
| 2021-11-18 | 49.83 | $49.57 | 113711 |
| 2021-11-17 | 49.53 | $49.45 | 115659 |
| 2021-11-16 | 49.18 | $50.40 | 121814 |
| 2021-11-15 | 48.44 | $48.15 | 92016 |
| 2021-11-12 | 48.21 | $47.82 | 114675 |
| 2021-11-11 | 48.02 | $48.06 | 99882 |
| 2021-11-10 | 47.68 | $45.55 | 317193 |
| 2021-11-09 | 48.05 | $45.52 | 159746 |
| 2021-11-08 | 48.48 | $49.20 | 165544 |
| 2021-11-05 | 47.81 | $48.29 | 113552 |
| 2021-11-04 | 47.25 | $48.11 | 102026 |
| 2021-11-03 | 46.61 | $47.66 | 80545 |
| 2021-11-02 | 45.94 | $46.73 | 99892 |
| 2021-11-01 | 45.41 | $46.63 | 195518 |
| 2021-10-29 | 44.78 | $45.61 | 102373 |
| 2021-10-28 | 44.32 | $45.16 | 88670 |
| 2021-10-27 | 43.90 | $44.51 | 86032 |
| 2021-10-26 | 43.58 | $44.69 | 121433 |
| 2021-10-25 | 43.14 | $44.54 | 68852 |
| 2021-10-22 | 42.64 | $43.25 | 57820 |
| 2021-10-21 | 42.45 | $43.72 | 85831 |
| 2021-10-20 | 42.07 | $43.01 | 71580 |
| 2021-10-19 | 41.85 | $42.92 | 88753 |
| 2021-10-18 | 41.61 | $42.35 | 72683 |
| 2021-10-15 | 41.51 | $42.67 | 80244 |
| 2021-10-14 | 41.30 | $42.87 | 89919 |
| 2021-10-13 | 41.00 | $41.60 | 82325 |
| 2021-10-12 | 41.05 | $41.34 | 108966 |
| 2021-10-11 | 41.22 | $41.81 | 56363 |
| 2021-10-08 | 41.30 | $42.09 | 92731 |
| 2021-10-07 | 41.33 | $42.10 | 91532 |
| 2021-10-06 | 41.38 | $41.38 | 100993 |
| 2021-10-05 | 41.69 | $41.54 | 124280 |
| 2021-10-04 | 42.05 | $40.99 | 118244 |
| 2021-10-01 | 42.67 | $42.88 | 127169 |
| 2021-09-30 | 42.85 | $42.67 | 72910 |
| 2021-09-29 | 43.16 | $42.03 | 89603 |
| 2021-09-28 | 43.75 | $42.63 | 121705 |
| 2021-09-27 | 44.29 | $44.58 | 107217 |
| 2021-09-24 | 44.34 | $44.94 | 75408 |
| 2021-09-23 | 44.30 | $45.56 | 96140 |
| 2021-09-22 | 44.07 | $44.11 | 120095 |
| 2021-09-21 | 44.26 | $42.76 | 96398 |
| 2021-09-20 | 44.93 | $42.61 | 167319 |
| 2021-09-17 | 45.80 | $45.34 | 491631 |
| 2021-09-16 | 45.99 | $46.26 | 115891 |
| 2021-09-15 | 45.95 | $45.57 | 97210 |
| 2021-09-14 | 46.11 | $46.06 | 105343 |
| 2021-09-13 | 46.15 | $45.93 | 151885 |
| 2021-09-10 | 46.25 | $45.08 | 232708 |
| 2021-09-09 | 46.63 | $45.09 | 157239 |
| 2021-09-08 | 47.10 | $45.72 | 81047 |
| 2021-09-07 | 47.45 | $46.61 | 103748 |
| 2021-09-03 | 47.60 | $47.45 | 98534 |
| 2021-09-02 | 47.50 | $47.89 | 85008 |
| 2021-09-01 | 47.22 | $48.52 | 133471 |
| 2021-08-31 | 46.68 | $48.25 | 135061 |
| 2021-08-30 | 46.11 | $48.05 | 166831 |
| 2021-08-27 | 45.46 | $47.74 | 218140 |
| 2021-08-26 | 44.78 | $45.43 | 100356 |
| 2021-08-25 | 44.68 | $45.71 | 91228 |
| 2021-08-24 | 44.48 | $45.23 | 137052 |
| 2021-08-23 | 44.40 | $45.31 | 85273 |
| 2021-08-20 | 44.28 | $43.79 | 92510 |
| 2021-08-19 | 44.63 | $43.44 | 87402 |
| 2021-08-18 | 45.18 | $43.30 | 96234 |
| 2021-08-17 | 45.89 | $42.94 | 113948 |
| 2021-08-16 | 46.88 | $44.28 | 146738 |
| 2021-08-13 | 47.65 | $45.31 | 77352 |
| 2021-08-12 | 48.26 | $45.69 | 132002 |
| 2021-08-11 | 48.86 | $46.45 | 158097 |
| 2021-08-10 | 49.33 | $47.69 | 158879 |
| 2021-08-09 | 49.48 | $48.55 | 203703 |
| 2021-08-06 | 49.36 | $50.78 | 198288 |
| 2021-08-05 | 48.49 | $49.83 | 90243 |
| 2021-08-04 | 47.70 | $49.26 | 123019 |
| 2021-08-03 | 46.90 | $48.98 | 180068 |
| 2021-08-02 | 46.00 | $48.48 | 379214 |
| 2021-07-30 | 45.05 | $49.64 | 784916 |
| 2021-07-29 | 43.52 | $45.37 | 102328 |
| 2021-07-28 | 43.01 | $44.00 | 97520 |
| 2021-07-27 | 42.83 | $42.52 | 108350 |
| 2021-07-26 | 43.09 | $43.90 | 101309 |
| 2021-07-23 | 42.98 | $43.90 | 72191 |
| 2021-07-22 | 42.86 | $43.39 | 81144 |
| 2021-07-21 | 42.89 | $44.09 | 94806 |
| 2021-07-20 | 42.71 | $42.39 | 137291 |
| 2021-07-19 | 43.05 | $41.97 | 136141 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.00
2026-07-17
Close Price
$37.99
Vol: 504134
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.21
Average
49.51
Maximum
78.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.00 | $37.99 | 504134 |
| 2026-07-16 | 45.59 | $38.52 | 786259 |
| 2026-07-15 | 49.66 | $41.96 | 585275 |
| 2026-07-14 | 51.66 | $43.53 | 584775 |
| 2026-07-13 | 50.67 | $42.71 | 531600 |
| 2026-07-10 | 54.30 | $45.54 | 960119 |
| 2026-07-09 | 56.02 | $46.82 | 676904 |
| 2026-07-08 | 53.55 | $44.56 | 545235 |
| 2026-07-07 | 51.49 | $42.76 | 823700 |
| 2026-07-06 | 53.86 | $44.64 | 891300 |
| 2026-07-02 | 48.83 | $40.42 | 617534 |
| 2026-07-01 | 55.80 | $45.51 | 483900 |
| 2026-06-30 | 58.36 | $47.16 | 1.0M |
| 2026-06-29 | 53.26 | $43.03 | 534000 |
| 2026-06-26 | 52.30 | $42.32 | 1.2M |
| 2026-06-25 | 54.66 | $43.90 | 686725 |
| 2026-06-24 | 56.41 | $45.04 | 888400 |
| 2026-06-23 | 57.08 | $45.48 | 535500 |
| 2026-06-22 | 61.71 | $48.41 | 582800 |
| 2026-06-18 | 63.91 | $49.72 | 1.9M |
| 2026-06-17 | 58.78 | $44.91 | 742829 |
| 2026-06-16 | 60.29 | $45.80 | 563400 |
| 2026-06-15 | 65.00 | $48.45 | 958800 |
| 2026-06-12 | 62.45 | $46.03 | 669364 |
| 2026-06-11 | 61.92 | $45.54 | 591200 |
| 2026-06-10 | 56.59 | $41.08 | 782400 |
| 2026-06-09 | 60.14 | $43.06 | 1.1M |
| 2026-06-08 | 65.24 | $45.66 | 984192 |
| 2026-06-05 | 62.85 | $43.58 | 1.5M |
| 2026-06-04 | 77.47 | $49.58 | 1.5M |
| 2026-06-03 | 78.87 | $50.06 | 1.5M |
| 2026-06-02 | 78.52 | $49.61 | 1.8M |
| 2026-06-01 | 74.17 | $44.71 | 1.6M |
| 2026-05-29 | 68.27 | $39.98 | 951889 |
| 2026-05-28 | 74.34 | $41.76 | 453675 |
| 2026-05-27 | 72.77 | $40.55 | 697309 |
| 2026-05-26 | 77.36 | $41.79 | 721316 |
| 2026-05-22 | 74.45 | $39.43 | 730418 |
| 2026-05-21 | 73.07 | $38.44 | 579700 |
| 2026-05-20 | 72.48 | $38.03 | 523400 |
| 2026-05-19 | 70.09 | $36.44 | 700500 |
| 2026-05-18 | 70.64 | $36.59 | 1.1M |
| 2026-05-15 | 70.52 | $36.51 | 646215 |
| 2026-05-14 | 75.85 | $37.99 | 763532 |
| 2026-05-13 | 76.44 | $38.15 | 1.0M |
| 2026-05-12 | 75.21 | $37.08 | 1.6M |
| 2026-05-11 | 74.48 | $36.46 | 2.0M |
| 2026-05-08 | 76.24 | $36.97 | 1.1M |
| 2026-05-07 | 72.26 | $33.72 | 945711 |
| 2026-05-06 | 75.75 | $34.66 | 1.0M |
| 2026-05-05 | 74.58 | $33.72 | 1.2M |
| 2026-05-04 | 73.03 | $32.53 | 1.3M |
| 2026-05-01 | 72.69 | $32.28 | 1.1M |
| 2026-04-30 | 70.25 | $30.54 | 1.7M |
| 2026-04-29 | 64.79 | $27.36 | 712300 |
| 2026-04-28 | 59.15 | $24.84 | 714302 |
| 2026-04-27 | 68.70 | $27.14 | 1.1M |
| 2026-04-24 | 77.65 | $28.87 | 1.6M |
| 2026-04-23 | 67.95 | $24.64 | 405000 |
| 2026-04-22 | 68.42 | $24.71 | 402584 |
| 2026-04-21 | 68.30 | $24.67 | 591678 |
| 2026-04-20 | 66.00 | $23.91 | 271111 |
| 2026-04-17 | 64.42 | $23.42 | 379930 |
| 2026-04-16 | 60.62 | $22.35 | 308485 |
| 2026-04-15 | 59.86 | $22.15 | 246992 |
| 2026-04-14 | 57.19 | $21.47 | 305200 |
| 2026-04-13 | 54.84 | $20.91 | 217678 |
| 2026-04-10 | 53.46 | $20.59 | 304331 |
| 2026-04-09 | 51.97 | $20.25 | 274600 |
| 2026-04-08 | 54.00 | $20.67 | 597845 |
| 2026-04-07 | 47.77 | $19.32 | 207040 |
| 2026-04-06 | 49.23 | $19.63 | 186216 |
| 2026-04-02 | 49.27 | $19.64 | 272616 |
| 2026-04-01 | 48.59 | $19.49 | 471056 |
| 2026-03-31 | 44.77 | $18.68 | 345593 |
| 2026-03-30 | 36.67 | $17.21 | 374674 |
| 2026-03-27 | 40.55 | $18.22 | 361548 |
| 2026-03-26 | 43.13 | $18.82 | 224487 |
| 2026-03-25 | 45.90 | $19.42 | 238183 |
| 2026-03-24 | 44.02 | $19.09 | 293450 |
| 2026-03-23 | 42.59 | $18.84 | 424400 |
| 2026-03-20 | 41.04 | $18.57 | 1.2M |
| 2026-03-19 | 42.66 | $18.97 | 333777 |
| 2026-03-18 | 40.13 | $18.52 | 223700 |
| 2026-03-17 | 40.02 | $18.50 | 273900 |
| 2026-03-16 | 40.59 | $18.66 | 374100 |
| 2026-03-13 | 38.38 | $18.24 | 290600 |
| 2026-03-12 | 38.91 | $18.40 | 297798 |
| 2026-03-11 | 44.17 | $19.87 | 333964 |
| 2026-03-10 | 44.64 | $19.99 | 301900 |
| 2026-03-09 | 43.21 | $19.69 | 456104 |
| 2026-03-06 | 40.48 | $19.13 | 422200 |
| 2026-03-05 | 41.67 | $19.48 | 298310 |
| 2026-03-04 | 45.51 | $20.54 | 387900 |
| 2026-03-03 | 47.19 | $20.97 | 448675 |
| 2026-03-02 | 49.07 | $21.44 | 427330 |
| 2026-02-27 | 46.58 | $20.86 | 491372 |
| 2026-02-26 | 49.51 | $21.60 | 402223 |
| 2026-02-25 | 48.34 | $21.32 | 730400 |
| 2026-02-24 | 43.01 | $20.13 | 689981 |
| 2026-02-23 | 35.75 | $18.76 | 372720 |
| 2026-02-20 | 38.10 | $19.46 | 418595 |
| 2026-02-19 | 38.83 | $19.67 | 505234 |
| 2026-02-18 | 40.30 | $20.09 | 768616 |
| 2026-02-17 | 41.57 | $20.45 | 812210 |
| 2026-02-13 | 51.06 | $22.67 | 401823 |
| 2026-02-12 | 50.48 | $22.55 | 531209 |
| 2026-02-11 | 56.46 | $23.68 | 374700 |
| 2026-02-10 | 53.79 | $23.10 | 311520 |
| 2026-02-09 | 53.08 | $22.95 | 207466 |
| 2026-02-06 | 51.14 | $22.54 | 320123 |
| 2026-02-05 | 42.28 | $20.94 | 301294 |
| 2026-02-04 | 40.55 | $20.67 | 380718 |
| 2026-02-03 | 40.68 | $20.70 | 337904 |
| 2026-02-02 | 42.30 | $21.08 | 385790 |
| 2026-01-30 | 42.34 | $21.09 | 447609 |
| 2026-01-29 | 47.14 | $22.17 | 254729 |
| 2026-01-28 | 48.79 | $22.51 | 311724 |
| 2026-01-27 | 48.59 | $22.47 | 261200 |
| 2026-01-26 | 46.49 | $22.05 | 347100 |
| 2026-01-23 | 52.18 | $23.23 | 297266 |
| 2026-01-22 | 52.33 | $23.26 | 387315 |
| 2026-01-21 | 54.06 | $23.60 | 273943 |
| 2026-01-20 | 48.93 | $22.51 | 351970 |
| 2026-01-16 | 51.02 | $22.93 | 336221 |
| 2026-01-15 | 47.85 | $22.30 | 383666 |
| 2026-01-14 | 49.49 | $22.64 | 237854 |
| 2026-01-13 | 52.99 | $23.33 | 235100 |
| 2026-01-12 | 52.72 | $23.27 | 219639 |
| 2026-01-09 | 50.50 | $22.79 | 191041 |
| 2026-01-08 | 50.41 | $22.77 | 216881 |
| 2026-01-07 | 53.13 | $23.35 | 276949 |
| 2026-01-06 | 54.87 | $23.71 | 300551 |
| 2026-01-05 | 52.57 | $23.15 | 324966 |
| 2026-01-02 | 49.37 | $22.42 | 208814 |
| 2025-12-31 | 45.04 | $21.52 | 234327 |
| 2025-12-30 | 46.08 | $21.77 | 347000 |
| 2025-12-29 | 44.82 | $21.51 | 390628 |
| 2025-12-26 | 45.44 | $21.67 | 259104 |
| 2025-12-24 | 46.01 | $21.82 | 193831 |
| 2025-12-23 | 46.56 | $21.97 | 381100 |
| 2025-12-22 | 45.05 | $21.61 | 379177 |
| 2025-12-19 | 43.45 | $21.23 | 4.2M |
| 2025-12-18 | 40.92 | $20.64 | 482707 |
| 2025-12-17 | 39.83 | $20.39 | 456832 |
| 2025-12-16 | 42.35 | $21.24 | 416971 |
| 2025-12-15 | 42.77 | $21.38 | 463239 |
| 2025-12-12 | 44.11 | $21.83 | 555200 |
| 2025-12-11 | 49.53 | $23.48 | 485500 |
| 2025-12-10 | 48.92 | $23.31 | 474200 |
| 2025-12-09 | 47.45 | $22.90 | 580606 |
| 2025-12-08 | 44.77 | $22.17 | 987700 |
| 2025-12-05 | 47.38 | $23.00 | 335302 |
| 2025-12-04 | 46.42 | $22.73 | 591300 |
| 2025-12-03 | 44.03 | $22.07 | 682100 |
| 2025-12-02 | 41.05 | $21.28 | 533971 |
| 2025-12-01 | 40.71 | $21.19 | 467713 |
| 2025-11-28 | 41.73 | $21.59 | 384500 |
| 2025-11-26 | 38.11 | $20.61 | 481728 |
| 2025-11-25 | 36.70 | $20.24 | 550600 |
| 2025-11-24 | 35.07 | $19.81 | 788300 |
| 2025-11-21 | 31.93 | $19.00 | 911174 |
| 2025-11-20 | 30.47 | $18.63 | 1.1M |
| 2025-11-19 | 30.81 | $18.83 | 4.2M |
| 2025-11-18 | 33.14 | $20.16 | 1.9M |
| 2025-11-17 | 40.66 | $23.58 | 268942 |
| 2025-11-14 | 43.36 | $24.57 | 288874 |
| 2025-11-13 | 44.47 | $24.96 | 365409 |
| 2025-11-12 | 52.00 | $27.29 | 318000 |
| 2025-11-11 | 47.62 | $26.08 | 509774 |
| 2025-11-10 | 47.36 | $26.01 | 440250 |
| 2025-11-07 | 47.85 | $26.16 | 268200 |
| 2025-11-06 | 49.75 | $26.74 | 213000 |
| 2025-11-05 | 51.38 | $27.23 | 156978 |
| 2025-11-04 | 47.86 | $26.17 | 230106 |
| 2025-11-03 | 53.32 | $27.75 | 293285 |
| 2025-10-31 | 51.53 | $27.21 | 203315 |
| 2025-10-30 | 50.59 | $26.93 | 171010 |
| 2025-10-29 | 53.91 | $27.87 | 315500 |
| 2025-10-28 | 55.53 | $28.31 | 144126 |
| 2025-10-27 | 55.82 | $28.39 | 296951 |
| 2025-10-24 | 54.98 | $28.09 | 220420 |
| 2025-10-23 | 53.10 | $27.42 | 178522 |
| 2025-10-22 | 49.24 | $26.14 | 219370 |
| 2025-10-21 | 53.48 | $27.44 | 230346 |
| 2025-10-20 | 54.17 | $27.64 | 210610 |
| 2025-10-17 | 51.21 | $26.64 | 299134 |
| 2025-10-16 | 57.64 | $28.46 | 288644 |
| 2025-10-15 | 61.76 | $29.48 | 355684 |
| 2025-10-14 | 60.82 | $29.12 | 255575 |
| 2025-10-13 | 60.18 | $28.87 | 338133 |
| 2025-10-10 | 54.60 | $26.91 | 469245 |
| 2025-10-09 | 73.25 | $30.66 | 397280 |
| 2025-10-08 | 69.14 | $29.12 | 190006 |
| 2025-10-07 | 65.06 | $27.89 | 315010 |
| 2025-10-06 | 73.20 | $28.98 | 312900 |
| 2025-10-03 | 70.07 | $28.02 | 314417 |
| 2025-10-02 | 69.90 | $27.97 | 320812 |
| 2025-10-01 | 67.64 | $27.34 | 262300 |
| 2025-09-30 | 63.84 | $26.41 | 310349 |
| 2025-09-29 | 62.12 | $26.03 | 285330 |
| 2025-09-26 | 64.19 | $26.30 | 207900 |
| 2025-09-25 | 64.72 | $26.37 | 265910 |
| 2025-09-24 | 66.05 | $26.55 | 207115 |
| 2025-09-23 | 65.22 | $26.33 | 400229 |
| 2025-09-22 | 65.85 | $26.42 | 412800 |
| 2025-09-19 | 65.85 | $26.42 | 1.2M |
| 2025-09-18 | 65.58 | $26.34 | 504133 |
| 2025-09-17 | 59.92 | $24.81 | 263852 |
| 2025-09-16 | 58.03 | $24.37 | 257272 |
| 2025-09-15 | 59.05 | $24.54 | 318149 |
| 2025-09-12 | 54.93 | $23.61 | 171500 |
| 2025-09-11 | 56.38 | $23.86 | 338977 |
| 2025-09-10 | 52.17 | $22.98 | 166143 |
| 2025-09-09 | 51.51 | $22.85 | 171100 |
| 2025-09-08 | 53.61 | $23.24 | 215004 |
| 2025-09-05 | 51.13 | $22.73 | 179500 |
| 2025-09-04 | 49.32 | $22.37 | 138000 |
| 2025-09-03 | 46.16 | $21.77 | 146400 |
| 2025-09-02 | 46.43 | $21.83 | 761700 |
| 2025-08-29 | 48.21 | $22.22 | 235404 |
| 2025-08-28 | 51.62 | $22.93 | 151921 |
| 2025-08-27 | 50.01 | $22.59 | 250634 |
| 2025-08-26 | 51.84 | $22.97 | 173000 |
| 2025-08-25 | 51.31 | $22.85 | 163233 |
| 2025-08-22 | 54.52 | $23.52 | 242909 |
| 2025-08-21 | 48.53 | $22.21 | 262322 |
| 2025-08-20 | 48.48 | $22.20 | 383100 |
| 2025-08-19 | 50.60 | $22.66 | 193875 |
| 2025-08-18 | 55.88 | $23.71 | 243817 |
| 2025-08-15 | 54.15 | $23.31 | 292400 |
| 2025-08-14 | 58.46 | $24.10 | 307600 |
| 2025-08-13 | 60.01 | $24.37 | 459929 |
| 2025-08-12 | 56.87 | $23.59 | 440666 |
| 2025-08-11 | 44.98 | $21.33 | 600513 |
| 2025-08-08 | 47.11 | $21.72 | 322604 |
| 2025-08-07 | 43.60 | $21.18 | 186846 |
| 2025-08-06 | 45.24 | $21.49 | 217600 |
| 2025-08-05 | 45.92 | $21.62 | 172260 |
| 2025-08-04 | 45.98 | $21.63 | 229700 |
| 2025-08-01 | 40.09 | $20.70 | 234000 |
| 2025-07-31 | 43.32 | $21.37 | 380900 |
| 2025-07-30 | 50.27 | $22.58 | 139400 |
| 2025-07-29 | 52.38 | $22.90 | 157768 |
| 2025-07-28 | 55.13 | $23.30 | 172242 |
| 2025-07-25 | 54.27 | $23.15 | 136312 |
| 2025-07-24 | 52.55 | $22.85 | 158414 |
| 2025-07-23 | 55.32 | $23.27 | 223446 |
| 2025-07-22 | 56.66 | $23.47 | 229800 |
| 2025-07-21 | 57.26 | $23.56 | 266143 |
| 2025-07-18 | 55.68 | $23.24 | 316800 |
| 2025-07-17 | 55.87 | $23.27 | 264145 |
| 2025-07-16 | 53.59 | $22.80 | 184900 |
| 2025-07-15 | 51.89 | $22.46 | 196500 |
| 2025-07-14 | 52.37 | $22.55 | 232140 |
| 2025-07-11 | 54.19 | $22.89 | 166000 |
| 2025-07-10 | 55.86 | $23.20 | 201705 |
| 2025-07-09 | 55.86 | $23.20 | 305800 |
| 2025-07-08 | 53.95 | $22.74 | 188800 |
| 2025-07-07 | 50.61 | $21.98 | 222579 |
| 2025-07-03 | 55.22 | $22.90 | 222607 |
| 2025-07-02 | 52.40 | $22.27 | 547200 |
| 2025-07-01 | 49.92 | $21.75 | 233400 |
| 2025-06-30 | 51.04 | $21.98 | 212300 |
| 2025-06-27 | 53.93 | $22.56 | 448000 |
| 2025-06-26 | 53.80 | $22.53 | 393500 |
| 2025-06-25 | 50.89 | $21.86 | 200642 |
| 2025-06-24 | 51.35 | $21.96 | 361608 |
| 2025-06-23 | 48.30 | $21.27 | 267710 |
| 2025-06-20 | 45.33 | $20.64 | 276542 |
| 2025-06-18 | 45.14 | $20.60 | 273500 |
| 2025-06-17 | 42.93 | $20.13 | 171500 |
| 2025-06-16 | 44.15 | $20.47 | 160020 |
| 2025-06-13 | 41.44 | $19.89 | 199400 |
| 2025-06-12 | 46.59 | $21.28 | 176600 |
| 2025-06-11 | 47.23 | $21.44 | 200403 |
| 2025-06-10 | 47.23 | $21.44 | 255047 |
| 2025-06-09 | 47.11 | $21.41 | 353869 |
| 2025-06-06 | 42.10 | $20.24 | 247900 |
| 2025-06-05 | 40.73 | $19.94 | 312046 |
| 2025-06-04 | 43.05 | $20.66 | 341300 |
| 2025-06-03 | 38.97 | $19.77 | 365682 |
| 2025-06-02 | 33.76 | $18.74 | 291500 |
| 2025-05-30 | 33.81 | $18.76 | 229007 |
| 2025-05-29 | 35.08 | $19.24 | 186016 |
| 2025-05-28 | 35.23 | $19.30 | 256753 |
| 2025-05-27 | 35.66 | $19.47 | 355031 |
| 2025-05-23 | 34.14 | $19.13 | 296500 |
| 2025-05-22 | 35.64 | $19.77 | 350707 |
| 2025-05-21 | 36.70 | $20.21 | 251700 |
| 2025-05-20 | 37.89 | $20.70 | 329000 |
| 2025-05-19 | 38.37 | $20.90 | 413609 |
| 2025-05-16 | 39.15 | $21.23 | 387387 |
| 2025-05-15 | 39.38 | $21.33 | 277500 |
| 2025-05-14 | 41.25 | $22.14 | 364810 |
| 2025-05-13 | 41.32 | $22.17 | 547326 |
| 2025-05-12 | 39.19 | $21.51 | 465927 |
| 2025-05-09 | 34.30 | $20.08 | 286550 |
| 2025-05-08 | 34.59 | $20.24 | 804601 |
| 2025-05-07 | 36.27 | $21.14 | 914086 |
| 2025-05-06 | 49.85 | $26.48 | 178489 |
| 2025-05-05 | 50.32 | $26.62 | 148137 |
| 2025-05-02 | 51.87 | $27.09 | 82219 |
| 2025-05-01 | 49.54 | $26.35 | 147728 |
| 2025-04-30 | 49.09 | $26.21 | 160644 |
| 2025-04-29 | 49.93 | $26.49 | 140049 |
| 2025-04-28 | 50.22 | $26.59 | 177819 |
| 2025-04-25 | 50.55 | $26.71 | 115400 |
| 2025-04-24 | 50.16 | $26.56 | 235662 |
| 2025-04-23 | 47.40 | $25.52 | 418700 |
| 2025-04-22 | 41.40 | $23.50 | 338500 |
| 2025-04-21 | 38.71 | $22.68 | 137500 |
| 2025-04-17 | 39.32 | $22.97 | 196420 |
| 2025-04-16 | 38.30 | $22.65 | 150500 |
| 2025-04-15 | 39.72 | $23.37 | 112900 |
| 2025-04-14 | 39.42 | $23.27 | 187600 |
| 2025-04-11 | 38.97 | $23.11 | 191300 |
| 2025-04-10 | 38.25 | $22.85 | 297823 |
| 2025-04-09 | 41.63 | $24.74 | 355425 |
| 2025-04-08 | 28.05 | $20.49 | 256712 |
| 2025-04-07 | 29.54 | $21.46 | 449200 |
| 2025-04-04 | 28.88 | $21.28 | 447534 |
| 2025-04-03 | 30.83 | $22.55 | 320322 |
| 2025-04-02 | 37.84 | $26.21 | 135662 |
| 2025-04-01 | 36.10 | $25.75 | 144920 |
| 2025-03-31 | 35.58 | $25.61 | 216609 |
| 2025-03-28 | 36.24 | $25.94 | 154900 |
| 2025-03-27 | 38.44 | $27.01 | 194000 |
| 2025-03-26 | 39.28 | $27.41 | 210730 |
| 2025-03-25 | 40.77 | $28.11 | 166645 |
| 2025-03-24 | 42.43 | $28.87 | 249500 |
| 2025-03-21 | 40.87 | $28.35 | 723424 |
| 2025-03-20 | 42.65 | $29.19 | 188603 |
| 2025-03-19 | 44.46 | $30.02 | 214000 |
| 2025-03-18 | 43.81 | $29.78 | 177400 |
| 2025-03-17 | 45.67 | $30.65 | 193567 |
| 2025-03-14 | 46.10 | $30.85 | 132332 |
| 2025-03-13 | 43.43 | $29.79 | 125138 |
| 2025-03-12 | 44.56 | $30.36 | 172300 |
| 2025-03-11 | 44.12 | $30.18 | 186100 |
| 2025-03-10 | 44.19 | $30.22 | 255946 |
| 2025-03-07 | 48.41 | $32.43 | 231300 |
| 2025-03-06 | 47.96 | $32.22 | 240700 |
| 2025-03-05 | 51.05 | $33.76 | 237818 |
| 2025-03-04 | 49.49 | $32.98 | 438900 |
| 2025-03-03 | 47.07 | $31.81 | 259938 |
| 2025-02-28 | 52.02 | $34.26 | 271319 |
| 2025-02-27 | 50.55 | $33.53 | 446719 |
| 2025-02-26 | 62.85 | $38.44 | 1.0M |
| 2025-02-25 | 48.42 | $32.50 | 215800 |
| 2025-02-24 | 52.29 | $33.69 | 216100 |
| 2025-02-21 | 55.09 | $34.49 | 187200 |
| 2025-02-20 | 63.48 | $36.56 | 213042 |
| 2025-02-19 | 61.80 | $35.93 | 275249 |
| 2025-02-18 | 61.39 | $35.78 | 290511 |
| 2025-02-14 | 58.31 | $34.67 | 236734 |
| 2025-02-13 | 59.49 | $34.96 | 412070 |
| 2025-02-12 | 48.43 | $31.72 | 186300 |
| 2025-02-11 | 50.15 | $32.15 | 94645 |
| 2025-02-10 | 52.55 | $32.73 | 132800 |
| 2025-02-07 | 52.89 | $32.81 | 273020 |
| 2025-02-06 | 58.70 | $34.13 | 1.1M |
| 2025-02-05 | 59.26 | $34.25 | 376834 |
| 2025-02-04 | 51.23 | $32.08 | 255217 |
| 2025-02-03 | 48.76 | $31.52 | 292714 |
| 2025-01-31 | 51.84 | $32.21 | 414147 |
| 2025-01-30 | 51.50 | $32.13 | 263700 |
| 2025-01-29 | 50.43 | $31.87 | 292400 |
| 2025-01-28 | 53.59 | $32.60 | 356031 |
| 2025-01-27 | 49.91 | $31.70 | 360029 |
| 2025-01-24 | 59.22 | $33.58 | 271300 |
| 2025-01-23 | 60.88 | $33.87 | 287040 |
| 2025-01-22 | 61.62 | $34.00 | 297104 |
| 2025-01-21 | 62.96 | $34.24 | 305606 |
| 2025-01-17 | 62.76 | $34.18 | 374621 |
| 2025-01-16 | 59.97 | $33.33 | 293200 |
| 2025-01-15 | 62.27 | $33.77 | 321700 |
| 2025-01-14 | 57.05 | $32.30 | 249848 |
| 2025-01-13 | 54.62 | $31.70 | 324500 |
| 2025-01-10 | 56.03 | $31.98 | 373600 |
| 2025-01-08 | 58.16 | $32.40 | 275500 |
| 2025-01-07 | 61.61 | $33.05 | 252800 |
| 2025-01-06 | 62.10 | $33.14 | 311615 |
| 2025-01-03 | 58.33 | $32.05 | 256200 |
| 2025-01-02 | 57.78 | $31.90 | 325900 |
| 2024-12-31 | 56.51 | $31.55 | 196100 |
| 2024-12-30 | 58.86 | $32.04 | 210840 |
| 2024-12-27 | 60.47 | $32.37 | 280945 |
| 2024-12-26 | 64.60 | $33.18 | 254846 |
| 2024-12-24 | 61.82 | $32.27 | 127706 |
| 2024-12-23 | 60.36 | $31.82 | 210600 |
| 2024-12-20 | 57.94 | $31.11 | 512000 |
| 2024-12-19 | 57.28 | $30.92 | 288915 |
| 2024-12-18 | 57.69 | $31.01 | 298500 |
| 2024-12-17 | 63.47 | $32.22 | 284700 |
| 2024-12-16 | 69.07 | $33.25 | 304134 |
| 2024-12-13 | 67.43 | $32.63 | 237223 |
| 2024-12-12 | 66.39 | $32.25 | 221711 |
| 2024-12-11 | 67.14 | $32.39 | 240600 |
| 2024-12-10 | 63.96 | $31.24 | 400141 |
| 2024-12-09 | 65.58 | $31.55 | 305000 |
| 2024-12-06 | 66.10 | $31.65 | 467928 |
| 2024-12-05 | 61.22 | $29.96 | 240736 |
| 2024-12-04 | 66.08 | $30.87 | 191600 |
| 2024-12-03 | 67.31 | $31.09 | 295839 |
| 2024-12-02 | 62.77 | $29.57 | 311200 |
| 2024-11-29 | 63.71 | $29.74 | 74300 |
| 2024-11-27 | 61.82 | $29.15 | 134901 |
| 2024-11-26 | 63.52 | $29.47 | 176100 |
| 2024-11-25 | 67.97 | $30.27 | 276000 |
| 2024-11-22 | 68.94 | $30.44 | 363500 |
| 2024-11-21 | 63.81 | $28.67 | 125844 |
| 2024-11-20 | 61.71 | $28.05 | 105100 |
| 2024-11-19 | 63.00 | $28.28 | 117600 |
| 2024-11-18 | 60.10 | $27.44 | 97355 |
| 2024-11-15 | 58.52 | $27.01 | 130837 |
| 2024-11-14 | 60.48 | $27.38 | 125200 |
| 2024-11-13 | 62.13 | $27.69 | 195600 |
| 2024-11-12 | 63.73 | $27.99 | 174228 |
| 2024-11-11 | 64.58 | $28.15 | 201532 |
| 2024-11-08 | 65.19 | $28.27 | 420200 |
| 2024-11-07 | 70.91 | $29.34 | 378134 |
| 2024-11-06 | 56.97 | $25.18 | 199912 |
| 2024-11-05 | 50.02 | $23.91 | 83610 |
| 2024-11-04 | 48.34 | $23.64 | 100505 |
| 2024-11-01 | 48.57 | $23.68 | 129000 |
| 2024-10-31 | 46.51 | $23.34 | 140623 |
| 2024-10-30 | 52.90 | $24.42 | 78105 |
| 2024-10-29 | 57.18 | $25.04 | 60308 |
| 2024-10-28 | 53.30 | $24.37 | 91740 |
| 2024-10-25 | 50.63 | $23.95 | 86600 |
| 2024-10-24 | 48.30 | $23.60 | 71600 |
| 2024-10-23 | 49.83 | $23.84 | 86310 |
| 2024-10-22 | 50.99 | $24.02 | 122109 |
| 2024-10-21 | 50.14 | $23.88 | 114131 |
| 2024-10-18 | 53.36 | $24.39 | 79566 |
| 2024-10-17 | 55.83 | $24.76 | 101833 |
| 2024-10-16 | 54.97 | $24.60 | 114801 |
| 2024-10-15 | 55.94 | $24.75 | 127700 |
| 2024-10-14 | 58.82 | $25.19 | 81659 |
| 2024-10-11 | 59.28 | $25.26 | 79400 |
| 2024-10-10 | 55.69 | $24.50 | 126901 |
| 2024-10-09 | 56.07 | $24.56 | 70900 |
| 2024-10-08 | 55.55 | $24.45 | 118614 |
| 2024-10-07 | 56.00 | $24.53 | 136700 |
| 2024-10-04 | 58.62 | $24.99 | 115161 |
| 2024-10-03 | 56.57 | $24.50 | 137339 |
| 2024-10-02 | 57.73 | $24.71 | 163000 |
| 2024-10-01 | 54.19 | $23.88 | 157150 |
| 2024-09-30 | 55.63 | $24.15 | 128907 |
| 2024-09-27 | 56.69 | $24.35 | 135700 |
| 2024-09-26 | 60.94 | $25.12 | 145120 |
| 2024-09-25 | 56.47 | $24.01 | 141200 |
| 2024-09-24 | 56.39 | $23.99 | 247501 |
| 2024-09-23 | 53.66 | $23.36 | 232617 |
| 2024-09-20 | 52.55 | $23.11 | 794000 |
| 2024-09-19 | 54.08 | $23.42 | 288823 |
| 2024-09-18 | 52.42 | $23.03 | 272018 |
| 2024-09-17 | 53.51 | $23.26 | 186800 |
| 2024-09-16 | 55.30 | $23.64 | 175405 |
| 2024-09-13 | 61.95 | $24.92 | 235300 |
| 2024-09-12 | 59.14 | $24.15 | 261700 |
| 2024-09-11 | 60.58 | $24.41 | 209800 |
| 2024-09-10 | 57.77 | $23.66 | 174800 |
| 2024-09-09 | 54.71 | $22.91 | 192600 |
| 2024-09-06 | 55.27 | $23.02 | 197100 |
| 2024-09-05 | 54.42 | $22.81 | 138700 |
| 2024-09-04 | 52.98 | $22.45 | 101647 |
| 2024-09-03 | 54.34 | $22.75 | 235105 |
| 2024-08-30 | 60.18 | $23.94 | 252300 |
| 2024-08-29 | 60.33 | $23.97 | 111800 |
| 2024-08-28 | 58.51 | $23.43 | 104400 |
| 2024-08-27 | 60.47 | $23.83 | 131301 |
| 2024-08-26 | 60.02 | $23.69 | 286948 |
| 2024-08-23 | 64.78 | $24.65 | 237710 |
| 2024-08-22 | 62.58 | $23.90 | 132400 |
| 2024-08-21 | 64.42 | $24.26 | 141201 |
| 2024-08-20 | 63.48 | $23.93 | 120834 |
| 2024-08-19 | 62.72 | $23.66 | 116700 |
| 2024-08-16 | 62.95 | $23.71 | 156700 |
| 2024-08-15 | 64.48 | $24.05 | 211700 |
| 2024-08-14 | 59.85 | $22.35 | 186229 |
| 2024-08-13 | 57.91 | $21.72 | 214000 |
| 2024-08-12 | 52.60 | $20.18 | 218200 |
| 2024-08-09 | 53.69 | $20.44 | 603200 |
| 2024-08-08 | 53.77 | $20.46 | 305525 |
| 2024-08-07 | 50.12 | $19.44 | 261303 |
| 2024-08-06 | 34.08 | $16.13 | 174350 |
| 2024-08-05 | 34.95 | $16.40 | 245605 |
| 2024-08-02 | 38.36 | $17.39 | 214114 |
| 2024-08-01 | 42.12 | $18.34 | 137747 |
| 2024-07-31 | 50.58 | $20.05 | 135949 |
| 2024-07-30 | 47.53 | $19.53 | 99700 |
| 2024-07-29 | 50.79 | $20.10 | 115700 |
| 2024-07-26 | 53.67 | $20.57 | 121246 |
| 2024-07-25 | 49.06 | $19.78 | 130332 |
| 2024-07-24 | 49.41 | $19.84 | 105209 |
| 2024-07-23 | 54.27 | $20.62 | 78000 |
| 2024-07-22 | 54.16 | $20.60 | 116782 |
| 2024-07-19 | 49.43 | $19.78 | 96892 |
| 2024-07-18 | 52.91 | $20.33 | 98769 |
| 2024-07-17 | 57.90 | $21.04 | 163493 |
| 2024-07-16 | 62.98 | $21.68 | 99606 |
| 2024-07-15 | 57.87 | $20.75 | 93993 |
| 2024-07-12 | 54.61 | $20.24 | 125087 |
| 2024-07-11 | 51.76 | $19.83 | 112879 |
| 2024-07-10 | 49.32 | $19.50 | 85272 |
| 2024-07-09 | 44.82 | $18.94 | 68207 |
| 2024-07-08 | 46.72 | $19.21 | 75753 |
| 2024-07-05 | 44.32 | $18.92 | 85059 |
| 2024-07-03 | 42.53 | $18.71 | 57859 |
| 2024-07-02 | 42.53 | $18.71 | 94948 |
| 2024-07-01 | 40.82 | $18.50 | 133695 |
| 2024-06-28 | 45.68 | $19.29 | 220166 |
| 2024-06-27 | 45.21 | $19.23 | 168580 |
| 2024-06-26 | 39.02 | $18.49 | 177556 |
| 2024-06-25 | 38.12 | $18.39 | 247807 |
| 2024-06-24 | 38.82 | $18.52 | 256926 |
| 2024-06-21 | 42.51 | $19.16 | 723513 |
| 2024-06-20 | 41.18 | $19.00 | 250652 |
| 2024-06-18 | 43.19 | $19.34 | 277574 |
| 2024-06-17 | 47.32 | $19.98 | 139378 |
| 2024-06-14 | 48.71 | $20.18 | 277634 |
| 2024-06-13 | 51.34 | $20.55 | 109828 |
| 2024-06-12 | 56.27 | $21.18 | 122050 |
| 2024-06-11 | 50.87 | $20.42 | 123384 |
| 2024-06-10 | 51.26 | $20.47 | 128007 |
| 2024-06-07 | 48.12 | $20.06 | 92652 |
| 2024-06-06 | 49.60 | $20.26 | 72972 |
| 2024-06-05 | 49.53 | $20.25 | 111675 |
| 2024-06-04 | 43.46 | $19.48 | 120920 |
| 2024-06-03 | 43.46 | $19.48 | 146068 |
| 2024-05-31 | 46.33 | $19.92 | 167238 |
| 2024-05-30 | 44.18 | $19.65 | 105555 |
| 2024-05-29 | 44.75 | $19.74 | 141089 |
| 2024-05-28 | 45.55 | $19.87 | 116462 |
| 2024-05-24 | 44.08 | $19.67 | 148816 |
| 2024-05-23 | 41.22 | $19.29 | 195354 |
| 2024-05-22 | 45.47 | $20.02 | 148106 |
| 2024-05-21 | 47.18 | $20.29 | 85039 |
| 2024-05-20 | 45.89 | $20.11 | 145096 |
| 2024-05-17 | 46.19 | $20.16 | 239451 |
| 2024-05-16 | 46.19 | $20.16 | 152186 |
| 2024-05-15 | 47.52 | $20.40 | 113840 |
| 2024-05-14 | 45.53 | $20.08 | 114635 |
| 2024-05-13 | 41.51 | $19.47 | 185228 |
| 2024-05-10 | 42.19 | $19.61 | 133833 |
| 2024-05-09 | 45.41 | $20.25 | 192885 |
| 2024-05-08 | 50.70 | $21.17 | 86601 |
| 2024-05-07 | 48.27 | $20.78 | 135483 |
| 2024-05-06 | 49.46 | $20.98 | 63451 |
| 2024-05-03 | 46.66 | $20.53 | 71049 |
| 2024-05-02 | 44.04 | $20.13 | 99654 |
| 2024-05-01 | 41.88 | $19.81 | 88593 |
| 2024-04-30 | 44.22 | $20.27 | 125300 |
| 2024-04-29 | 44.63 | $20.35 | 76398 |
| 2024-04-26 | 42.27 | $19.98 | 67037 |
| 2024-04-25 | 40.84 | $19.76 | 95105 |
| 2024-04-24 | 40.40 | $19.69 | 120890 |
| 2024-04-23 | 37.99 | $19.31 | 98450 |
| 2024-04-22 | 35.39 | $18.91 | 125898 |
| 2024-04-19 | 33.74 | $18.66 | 129392 |
| 2024-04-18 | 35.46 | $19.16 | 100114 |
| 2024-04-17 | 36.78 | $19.53 | 101423 |
| 2024-04-16 | 40.16 | $20.41 | 100493 |
| 2024-04-15 | 40.65 | $20.53 | 104595 |
| 2024-04-12 | 43.16 | $21.14 | 94980 |
| 2024-04-11 | 47.60 | $22.11 | 69838 |
| 2024-04-10 | 46.08 | $21.83 | 99996 |
| 2024-04-09 | 52.79 | $23.12 | 71175 |
| 2024-04-08 | 49.71 | $22.55 | 54733 |
| 2024-04-05 | 48.43 | $22.32 | 67941 |
| 2024-04-04 | 49.90 | $22.60 | 93378 |
| 2024-04-03 | 51.89 | $22.97 | 82003 |
| 2024-04-02 | 49.35 | $22.48 | 122172 |
| 2024-04-01 | 51.90 | $22.96 | 134896 |
| 2024-03-28 | 50.64 | $22.71 | 101992 |
| 2024-03-27 | 50.64 | $22.71 | 73478 |
| 2024-03-26 | 47.24 | $22.03 | 81381 |
| 2024-03-25 | 48.89 | $22.38 | 53081 |
| 2024-03-22 | 51.93 | $23.00 | 103954 |
| 2024-03-21 | 52.89 | $23.19 | 157919 |
| 2024-03-20 | 53.43 | $23.30 | 110960 |
| 2024-03-19 | 49.30 | $22.38 | 115129 |
| 2024-03-18 | 50.31 | $22.60 | 163265 |
| 2024-03-15 | 52.99 | $23.17 | 563816 |
| 2024-03-14 | 53.23 | $23.22 | 149018 |
| 2024-03-13 | 58.65 | $24.31 | 116064 |
| 2024-03-12 | 60.31 | $24.62 | 128532 |
| 2024-03-11 | 61.75 | $24.89 | 170164 |
| 2024-03-08 | 59.78 | $24.31 | 187849 |
| 2024-03-07 | 58.81 | $24.03 | 118826 |
| 2024-03-06 | 55.46 | $23.11 | 127300 |
| 2024-03-05 | 52.96 | $22.48 | 157382 |
| 2024-03-04 | 56.39 | $23.20 | 219443 |
| 2024-03-01 | 57.72 | $23.47 | 160249 |
| 2024-02-29 | 54.59 | $22.64 | 189326 |
| 2024-02-28 | 52.59 | $22.14 | 140013 |
| 2024-02-27 | 51.61 | $21.90 | 149278 |
| 2024-02-26 | 54.45 | $22.54 | 112110 |
| 2024-02-23 | 53.15 | $22.20 | 180857 |
| 2024-02-22 | 53.70 | $22.33 | 144611 |
| 2024-02-21 | 54.58 | $22.54 | 153139 |
| 2024-02-20 | 55.36 | $22.73 | 187993 |
| 2024-02-16 | 56.65 | $23.05 | 243274 |
| 2024-02-15 | 62.93 | $24.49 | 240482 |
| 2024-02-14 | 63.02 | $24.51 | 339994 |
| 2024-02-13 | 47.14 | $20.19 | 255863 |
| 2024-02-12 | 56.41 | $21.93 | 140465 |
| 2024-02-09 | 55.01 | $21.64 | 124218 |
| 2024-02-08 | 49.60 | $20.62 | 156294 |
| 2024-02-07 | 41.01 | $19.32 | 73358 |
| 2024-02-06 | 41.79 | $19.47 | 126613 |
| 2024-02-05 | 42.40 | $19.59 | 195063 |
| 2024-02-02 | 36.90 | $18.84 | 127326 |
| 2024-02-01 | 38.63 | $19.21 | 180962 |
| 2024-01-31 | 38.56 | $19.20 | 147194 |
| 2024-01-30 | 40.75 | $19.67 | 111258 |
| 2024-01-29 | 44.09 | $20.33 | 86460 |
| 2024-01-26 | 40.66 | $19.84 | 83757 |
| 2024-01-25 | 45.12 | $20.67 | 74115 |
| 2024-01-24 | 46.22 | $20.86 | 152481 |
| 2024-01-23 | 48.59 | $21.26 | 92969 |
| 2024-01-22 | 47.37 | $21.07 | 175642 |
| 2024-01-19 | 43.19 | $20.45 | 134917 |
| 2024-01-18 | 41.41 | $20.20 | 110536 |
| 2024-01-17 | 37.70 | $19.70 | 92133 |
| 2024-01-16 | 43.04 | $20.73 | 186443 |
| 2024-01-12 | 44.01 | $20.90 | 67722 |
| 2024-01-11 | 46.49 | $21.32 | 131256 |
| 2024-01-10 | 46.49 | $21.32 | 121080 |
| 2024-01-09 | 48.86 | $21.72 | 97025 |
| 2024-01-08 | 49.21 | $21.78 | 90942 |
| 2024-01-05 | 44.81 | $21.09 | 122422 |
| 2024-01-04 | 45.63 | $21.24 | 183250 |
| 2024-01-03 | 44.80 | $21.11 | 127017 |
| 2024-01-02 | 47.61 | $21.64 | 119070 |
| 2023-12-29 | 54.12 | $22.71 | 85252 |
| 2023-12-28 | 58.37 | $23.31 | 78995 |
| 2023-12-27 | 59.55 | $23.47 | 105132 |
| 2023-12-26 | 59.26 | $23.41 | 108429 |
| 2023-12-22 | 57.70 | $23.09 | 74887 |
| 2023-12-21 | 61.17 | $23.59 | 93842 |
| 2023-12-20 | 58.41 | $23.01 | 195635 |
| 2023-12-19 | 60.16 | $23.26 | 209907 |
| 2023-12-18 | 60.30 | $23.28 | 165973 |
| 2023-12-15 | 62.12 | $23.55 | 436631 |
| 2023-12-14 | 64.38 | $23.88 | 214872 |
| 2023-12-13 | 58.42 | $22.51 | 147679 |
| 2023-12-12 | 56.66 | $22.16 | 127997 |
| 2023-12-11 | 60.71 | $22.74 | 177594 |
| 2023-12-08 | 54.84 | $21.63 | 229707 |
| 2023-12-07 | 54.20 | $21.52 | 186812 |
| 2023-12-06 | 56.06 | $21.79 | 249203 |
| 2023-12-05 | 54.75 | $21.55 | 226976 |
| 2023-12-04 | 58.41 | $22.08 | 315896 |
| 2023-12-01 | 55.76 | $21.58 | 262589 |
| 2023-11-30 | 57.00 | $21.76 | 213077 |
| 2023-11-29 | 59.45 | $22.11 | 221782 |
| 2023-11-28 | 61.09 | $22.34 | 224282 |
| 2023-11-27 | 61.87 | $22.45 | 109412 |
| 2023-11-24 | 61.93 | $22.46 | 103969 |
| 2023-11-22 | 61.49 | $22.35 | 91747 |
| 2023-11-21 | 60.79 | $22.17 | 126155 |
| 2023-11-20 | 65.48 | $22.91 | 196090 |
| 2023-11-17 | 62.99 | $22.23 | 133690 |
| 2023-11-16 | 61.71 | $21.90 | 109234 |
| 2023-11-15 | 63.80 | $22.23 | 231999 |
| 2023-11-14 | 62.90 | $21.98 | 216680 |
| 2023-11-13 | 54.19 | $19.98 | 330675 |
| 2023-11-10 | 53.78 | $19.90 | 191437 |
| 2023-11-09 | 47.28 | $18.75 | 169434 |
| 2023-11-08 | 53.02 | $19.68 | 244769 |
| 2023-11-07 | 58.26 | $20.41 | 231657 |
| 2023-11-06 | 53.33 | $19.59 | 162302 |
| 2023-11-03 | 52.62 | $19.48 | 187822 |
| 2023-11-02 | 43.28 | $18.23 | 175350 |
| 2023-11-01 | 32.44 | $17.16 | 139823 |
| 2023-10-31 | 32.50 | $17.17 | 116756 |
| 2023-10-30 | 26.31 | $16.65 | 176377 |
| 2023-10-27 | 28.20 | $17.05 | 106923 |
| 2023-10-26 | 28.59 | $17.13 | 122415 |
| 2023-10-25 | 28.35 | $17.11 | 161598 |
| 2023-10-24 | 30.45 | $17.55 | 147799 |
| 2023-10-23 | 30.50 | $17.56 | 142583 |
| 2023-10-20 | 33.67 | $18.18 | 127139 |
| 2023-10-19 | 37.56 | $18.83 | 106739 |
| 2023-10-18 | 37.94 | $18.89 | 137868 |
| 2023-10-17 | 40.57 | $19.29 | 183702 |
| 2023-10-16 | 39.27 | $19.16 | 262179 |
| 2023-10-13 | 35.57 | $18.80 | 116095 |
| 2023-10-12 | 36.75 | $19.00 | 152144 |
| 2023-10-11 | 36.55 | $18.98 | 76947 |
| 2023-10-10 | 36.07 | $18.93 | 128462 |
| 2023-10-09 | 30.23 | $18.35 | 156052 |
| 2023-10-06 | 31.17 | $18.55 | 149967 |
| 2023-10-05 | 31.77 | $18.68 | 220670 |
| 2023-10-04 | 31.28 | $18.63 | 106097 |
| 2023-10-03 | 32.70 | $18.95 | 155489 |
| 2023-10-02 | 35.27 | $19.49 | 107931 |
| 2023-09-29 | 34.36 | $19.39 | 150143 |
| 2023-09-28 | 34.64 | $19.45 | 164375 |
| 2023-09-27 | 31.95 | $19.14 | 125836 |
| 2023-09-26 | 30.10 | $18.93 | 120957 |
| 2023-09-25 | 32.76 | $19.59 | 111167 |
| 2023-09-22 | 33.57 | $19.78 | 91161 |
| 2023-09-21 | 33.24 | $19.74 | 105918 |
| 2023-09-20 | 36.61 | $20.52 | 121912 |
| 2023-09-19 | 38.57 | $20.93 | 93907 |
| 2023-09-18 | 41.21 | $21.45 | 78528 |
| 2023-09-15 | 38.75 | $21.13 | 675669 |
| 2023-09-14 | 40.46 | $21.47 | 167563 |
| 2023-09-13 | 41.75 | $21.72 | 230512 |
| 2023-09-12 | 39.26 | $21.38 | 201845 |
| 2023-09-11 | 39.73 | $21.48 | 226349 |
| 2023-09-08 | 48.15 | $23.00 | 100189 |
| 2023-09-07 | 48.41 | $23.04 | 152679 |
| 2023-09-06 | 48.96 | $23.13 | 85470 |
| 2023-09-05 | 48.90 | $23.12 | 99724 |
| 2023-09-01 | 50.54 | $23.40 | 89880 |
| 2023-08-31 | 49.51 | $23.22 | 135428 |
| 2023-08-30 | 48.31 | $23.01 | 204644 |
| 2023-08-29 | 45.39 | $22.51 | 91783 |
| 2023-08-28 | 43.38 | $22.18 | 166185 |
| 2023-08-25 | 37.78 | $21.33 | 68778 |
| 2023-08-24 | 36.02 | $21.08 | 108241 |
| 2023-08-23 | 37.52 | $21.45 | 124622 |
| 2023-08-22 | 31.44 | $20.62 | 98152 |
| 2023-08-21 | 31.61 | $20.67 | 116832 |
| 2023-08-18 | 31.18 | $20.61 | 106023 |
| 2023-08-17 | 29.60 | $20.39 | 159816 |
| 2023-08-16 | 25.32 | $19.81 | 149482 |
| 2023-08-15 | 26.54 | $20.27 | 248843 |
| 2023-08-14 | 27.80 | $20.73 | 202193 |
| 2023-08-11 | 30.48 | $21.62 | 168802 |
| 2023-08-10 | 31.62 | $21.97 | 205669 |
| 2023-08-09 | 31.91 | $22.06 | 280392 |
| 2023-08-08 | 45.33 | $25.11 | 115348 |
| 2023-08-07 | 47.84 | $25.51 | 109330 |
| 2023-08-04 | 47.63 | $25.48 | 79347 |
| 2023-08-03 | 49.24 | $25.74 | 71625 |
| 2023-08-02 | 51.12 | $26.04 | 77397 |
| 2023-08-01 | 58.35 | $27.06 | 134437 |
| 2023-07-31 | 59.12 | $27.16 | 251079 |
| 2023-07-28 | 58.92 | $27.12 | 94811 |
| 2023-07-27 | 56.66 | $26.69 | 90466 |
| 2023-07-26 | 58.21 | $26.91 | 69701 |
| 2023-07-25 | 57.76 | $26.82 | 82457 |
| 2023-07-24 | 55.91 | $26.45 | 75747 |
| 2023-07-21 | 56.36 | $26.52 | 116122 |
| 2023-07-20 | 53.34 | $25.92 | 86071 |
| 2023-07-19 | 61.10 | $27.08 | 132147 |
| 2023-07-18 | 59.76 | $26.80 | 88450 |
| 2023-07-17 | 58.19 | $26.48 | 82713 |
| 2023-07-14 | 55.89 | $26.03 | 75796 |
| 2023-07-13 | 58.12 | $26.36 | 86798 |
| 2023-07-12 | 55.84 | $25.91 | 86575 |
| 2023-07-11 | 53.10 | $25.40 | 92512 |
| 2023-07-10 | 50.88 | $25.01 | 89443 |
| 2023-07-07 | 50.37 | $24.92 | 89998 |
| 2023-07-06 | 49.42 | $24.75 | 99462 |
| 2023-07-05 | 49.74 | $24.81 | 105815 |
| 2023-07-03 | 55.09 | $25.76 | 43169 |
| 2023-06-30 | 54.05 | $25.55 | 91076 |
| 2023-06-29 | 52.25 | $25.19 | 102127 |
| 2023-06-28 | 49.43 | $24.65 | 117961 |
| 2023-06-27 | 48.90 | $24.55 | 123612 |
| 2023-06-26 | 41.75 | $23.32 | 76174 |
| 2023-06-23 | 41.18 | $23.23 | 283884 |
| 2023-06-22 | 44.36 | $23.92 | 82961 |
| 2023-06-21 | 44.40 | $23.93 | 94260 |
| 2023-06-20 | 48.89 | $24.84 | 77901 |
| 2023-06-16 | 54.21 | $25.77 | 374660 |
| 2023-06-15 | 54.45 | $25.81 | 89071 |
| 2023-06-14 | 56.18 | $26.10 | 107990 |
| 2023-06-13 | 57.01 | $26.24 | 135404 |
| 2023-06-12 | 53.41 | $25.47 | 141844 |
| 2023-06-09 | 48.88 | $24.61 | 70176 |
| 2023-06-08 | 49.46 | $24.72 | 120205 |
| 2023-06-07 | 50.67 | $24.95 | 114763 |
| 2023-06-06 | 48.81 | $24.59 | 137504 |
| 2023-06-05 | 46.53 | $24.16 | 113925 |
| 2023-06-02 | 50.56 | $24.97 | 132586 |
| 2023-06-01 | 50.87 | $25.03 | 166648 |
| 2023-05-31 | 50.83 | $25.02 | 642377 |
| 2023-05-30 | 47.17 | $24.27 | 177730 |
| 2023-05-26 | 46.92 | $24.22 | 118529 |
| 2023-05-25 | 35.77 | $22.29 | 116908 |
| 2023-05-24 | 33.64 | $21.98 | 92648 |
| 2023-05-23 | 34.70 | $22.28 | 182365 |
| 2023-05-22 | 35.48 | $22.50 | 133767 |
| 2023-05-19 | 30.73 | $21.79 | 182638 |
| 2023-05-18 | 30.25 | $21.72 | 151969 |
| 2023-05-17 | 28.36 | $21.44 | 129645 |
| 2023-05-16 | 27.56 | $21.32 | 153721 |
| 2023-05-15 | 28.25 | $21.60 | 207743 |
| 2023-05-12 | 24.21 | $20.98 | 327860 |
| 2023-05-11 | 24.45 | $21.09 | 402683 |
| 2023-05-10 | 24.90 | $21.31 | 396515 |
| 2023-05-09 | 35.03 | $24.92 | 138957 |
| 2023-05-08 | 37.91 | $25.63 | 76740 |
| 2023-05-05 | 37.84 | $25.62 | 275453 |
| 2023-05-04 | 30.49 | $24.61 | 139447 |
| 2023-05-03 | 32.29 | $25.11 | 144606 |
| 2023-05-02 | 33.37 | $25.40 | 153897 |
| 2023-05-01 | 33.78 | $25.51 | 71485 |
| 2023-04-28 | 31.01 | $25.13 | 110203 |
| 2023-04-27 | 31.04 | $25.14 | 67168 |
| 2023-04-26 | 33.83 | $25.97 | 69726 |
| 2023-04-25 | 30.24 | $25.47 | 70809 |
| 2023-04-24 | 34.68 | $26.71 | 46902 |
| 2023-04-21 | 35.84 | $27.00 | 58877 |
| 2023-04-20 | 37.37 | $27.37 | 56897 |
| 2023-04-19 | 38.59 | $27.66 | 49914 |
| 2023-04-18 | 40.91 | $28.19 | 46446 |
| 2023-04-17 | 42.00 | $28.43 | 54633 |
| 2023-04-14 | 41.01 | $28.27 | 57443 |
| 2023-04-13 | 42.12 | $28.53 | 55173 |
| 2023-04-12 | 40.83 | $28.31 | 68999 |
| 2023-04-11 | 43.51 | $28.95 | 54850 |
| 2023-04-10 | 46.37 | $29.58 | 54787 |
| 2023-04-06 | 42.87 | $28.96 | 66486 |
| 2023-04-05 | 43.26 | $29.05 | 56866 |
| 2023-04-04 | 45.07 | $29.47 | 76934 |
| 2023-04-03 | 49.22 | $30.36 | 87729 |
| 2023-03-31 | 49.57 | $30.43 | 91630 |
| 2023-03-30 | 45.95 | $29.72 | 70034 |
| 2023-03-29 | 43.57 | $29.28 | 77378 |
| 2023-03-28 | 39.67 | $28.60 | 109543 |
| 2023-03-27 | 41.39 | $29.03 | 115016 |
| 2023-03-24 | 41.17 | $28.99 | 163568 |
| 2023-03-23 | 42.17 | $29.25 | 115349 |
| 2023-03-22 | 39.31 | $28.72 | 136454 |
| 2023-03-21 | 42.76 | $29.63 | 127346 |
| 2023-03-20 | 42.39 | $29.56 | 137542 |
| 2023-03-17 | 41.05 | $29.30 | 953487 |
| 2023-03-16 | 46.10 | $30.59 | 112333 |
| 2023-03-15 | 41.43 | $29.71 | 93654 |
| 2023-03-14 | 43.51 | $30.22 | 109633 |
| 2023-03-13 | 39.79 | $29.56 | 118355 |
| 2023-03-10 | 43.50 | $30.46 | 94287 |
| 2023-03-09 | 46.81 | $31.18 | 88650 |
| 2023-03-08 | 47.81 | $31.39 | 66355 |
| 2023-03-07 | 46.78 | $31.19 | 92718 |
| 2023-03-06 | 45.86 | $31.01 | 117370 |
| 2023-03-03 | 51.34 | $32.18 | 77524 |
| 2023-03-02 | 50.67 | $32.04 | 51202 |
| 2023-03-01 | 49.87 | $31.87 | 59195 |
| 2023-02-28 | 48.43 | $31.56 | 131431 |
| 2023-02-27 | 49.21 | $31.74 | 64649 |
| 2023-02-24 | 48.90 | $31.67 | 64415 |
| 2023-02-23 | 51.15 | $32.21 | 57704 |
| 2023-02-22 | 49.35 | $31.77 | 87881 |
| 2023-02-21 | 50.19 | $31.98 | 106982 |
| 2023-02-17 | 54.51 | $33.01 | 119080 |
| 2023-02-16 | 53.17 | $32.65 | 126469 |
| 2023-02-15 | 63.00 | $34.66 | 129902 |
| 2023-02-14 | 62.97 | $34.65 | 84762 |
| 2023-02-13 | 61.76 | $34.27 | 55598 |
| 2023-02-10 | 60.07 | $33.75 | 110904 |
| 2023-02-09 | 62.60 | $34.25 | 58341 |
| 2023-02-08 | 64.30 | $34.58 | 65903 |
| 2023-02-07 | 68.02 | $35.28 | 64616 |
| 2023-02-06 | 66.49 | $34.70 | 52999 |
| 2023-02-03 | 68.86 | $35.14 | 96928 |
| 2023-02-02 | 69.93 | $35.34 | 121367 |
| 2023-02-01 | 67.63 | $34.38 | 123894 |
| 2023-01-31 | 64.21 | $33.12 | 247435 |
| 2023-01-30 | 64.46 | $33.17 | 58064 |
| 2023-01-27 | 68.36 | $33.92 | 43142 |
| 2023-01-26 | 68.24 | $33.87 | 59958 |
| 2023-01-25 | 67.74 | $33.66 | 71850 |
| 2023-01-24 | 65.64 | $32.79 | 46324 |
| 2023-01-23 | 69.56 | $33.58 | 69304 |
| 2023-01-20 | 66.29 | $32.23 | 106898 |
| 2023-01-19 | 63.75 | $31.30 | 73855 |
| 2023-01-18 | 67.00 | $31.93 | 92565 |
| 2023-01-17 | 64.72 | $31.09 | 85086 |
| 2023-01-13 | 63.04 | $30.51 | 73401 |
| 2023-01-12 | 61.14 | $29.88 | 96951 |
| 2023-01-11 | 59.92 | $29.49 | 73628 |
| 2023-01-10 | 59.11 | $29.23 | 122364 |
| 2023-01-09 | 53.48 | $27.59 | 83715 |
| 2023-01-06 | 48.78 | $26.44 | 73839 |
| 2023-01-05 | 44.36 | $25.49 | 59271 |
| 2023-01-04 | 45.70 | $25.83 | 73036 |
| 2023-01-03 | 43.11 | $25.29 | 81688 |
| 2022-12-30 | 44.19 | $25.58 | 75039 |
| 2022-12-29 | 44.26 | $25.60 | 73606 |
| 2022-12-28 | 40.17 | $24.72 | 71802 |
| 2022-12-27 | 42.07 | $25.29 | 65397 |
| 2022-12-23 | 44.27 | $25.92 | 51791 |
| 2022-12-22 | 45.86 | $26.36 | 81031 |
| 2022-12-21 | 48.49 | $27.06 | 66772 |
| 2022-12-20 | 46.66 | $26.62 | 79986 |
| 2022-12-19 | 46.50 | $26.58 | 101764 |
| 2022-12-16 | 52.18 | $28.07 | 852593 |
| 2022-12-15 | 53.13 | $28.30 | 150076 |
| 2022-12-14 | 55.13 | $28.78 | 148486 |
| 2022-12-13 | 54.49 | $28.59 | 119715 |
| 2022-12-12 | 51.87 | $27.83 | 218600 |
| 2022-12-09 | 47.98 | $26.79 | 119588 |
| 2022-12-08 | 49.63 | $27.24 | 137955 |
| 2022-12-07 | 47.21 | $26.61 | 92246 |
| 2022-12-06 | 47.91 | $26.81 | 130688 |
| 2022-12-05 | 45.95 | $26.29 | 150412 |
| 2022-12-02 | 48.30 | $27.00 | 173698 |
| 2022-12-01 | 51.51 | $27.91 | 220073 |
| 2022-11-30 | 48.89 | $27.17 | 251405 |
| 2022-11-29 | 44.28 | $25.98 | 130051 |
| 2022-11-28 | 45.06 | $26.22 | 79909 |
| 2022-11-25 | 49.20 | $27.43 | 50266 |
| 2022-11-23 | 50.44 | $27.77 | 92325 |
| 2022-11-22 | 48.56 | $27.25 | 108673 |
| 2022-11-21 | 46.86 | $26.79 | 108195 |
| 2022-11-18 | 48.41 | $27.26 | 117503 |
| 2022-11-17 | 52.67 | $28.47 | 74999 |
| 2022-11-16 | 52.34 | $28.37 | 77199 |
| 2022-11-15 | 54.72 | $29.03 | 143275 |
| 2022-11-14 | 51.54 | $28.03 | 107968 |
| 2022-11-11 | 52.53 | $28.31 | 109790 |
| 2022-11-10 | 52.15 | $28.19 | 113298 |
| 2022-11-09 | 44.86 | $26.05 | 119231 |
| 2022-11-08 | 57.56 | $29.31 | 83484 |
| 2022-11-07 | 55.92 | $28.86 | 69563 |
| 2022-11-04 | 53.78 | $28.29 | 79411 |
| 2022-11-03 | 46.34 | $26.58 | 82818 |
| 2022-11-02 | 50.25 | $27.45 | 98738 |
| 2022-11-01 | 51.43 | $27.70 | 69405 |
| 2022-10-31 | 51.26 | $27.66 | 127319 |
| 2022-10-28 | 51.09 | $27.62 | 73606 |
| 2022-10-27 | 45.95 | $26.45 | 68424 |
| 2022-10-26 | 47.03 | $26.72 | 62318 |
| 2022-10-25 | 46.77 | $26.66 | 90395 |
| 2022-10-24 | 42.97 | $25.82 | 161565 |
| 2022-10-21 | 43.85 | $26.07 | 147483 |
| 2022-10-20 | 41.13 | $25.48 | 295362 |
| 2022-10-19 | 40.48 | $25.34 | 124395 |
| 2022-10-18 | 40.04 | $25.24 | 106290 |
| 2022-10-17 | 39.65 | $25.15 | 100737 |
| 2022-10-14 | 35.25 | $24.16 | 92807 |
| 2022-10-13 | 39.66 | $25.75 | 129527 |
| 2022-10-12 | 34.74 | $24.74 | 81021 |
| 2022-10-11 | 35.98 | $25.19 | 192866 |
| 2022-10-10 | 37.04 | $25.57 | 96066 |
| 2022-10-07 | 40.71 | $26.79 | 59363 |
| 2022-10-06 | 46.72 | $28.46 | 44171 |
| 2022-10-05 | 45.62 | $28.22 | 66100 |
| 2022-10-04 | 45.92 | $28.30 | 93697 |
| 2022-10-03 | 39.98 | $27.03 | 105319 |
| 2022-09-30 | 35.77 | $26.23 | 116078 |
| 2022-09-29 | 37.03 | $26.64 | 100794 |
| 2022-09-28 | 39.60 | $27.43 | 96257 |
| 2022-09-27 | 34.11 | $26.43 | 120117 |
| 2022-09-26 | 33.12 | $26.26 | 88053 |
| 2022-09-23 | 33.92 | $26.54 | 106917 |
| 2022-09-22 | 35.59 | $27.12 | 72251 |
| 2022-09-21 | 37.82 | $27.85 | 72104 |
| 2022-09-20 | 36.53 | $27.60 | 68703 |
| 2022-09-19 | 37.72 | $28.00 | 86458 |
| 2022-09-16 | 35.52 | $27.56 | 159485 |
| 2022-09-15 | 36.01 | $27.74 | 83708 |
| 2022-09-14 | 37.16 | $28.16 | 71614 |
| 2022-09-13 | 37.16 | $28.16 | 107839 |
| 2022-09-12 | 39.98 | $29.19 | 80245 |
| 2022-09-09 | 38.74 | $28.90 | 67290 |
| 2022-09-08 | 35.63 | $28.19 | 99861 |
| 2022-09-07 | 34.79 | $28.00 | 101875 |
| 2022-09-06 | 34.02 | $27.82 | 114731 |
| 2022-09-02 | 33.39 | $27.67 | 144708 |
| 2022-09-01 | 33.64 | $27.79 | 185997 |
| 2022-08-31 | 36.77 | $29.27 | 207264 |
| 2022-08-30 | 37.78 | $29.72 | 116696 |
| 2022-08-29 | 38.07 | $29.85 | 84782 |
| 2022-08-26 | 39.44 | $30.47 | 66908 |
| 2022-08-25 | 42.92 | $31.95 | 76006 |
| 2022-08-24 | 39.60 | $30.98 | 71704 |
| 2022-08-23 | 39.53 | $30.96 | 161464 |
| 2022-08-22 | 38.90 | $30.77 | 98281 |
| 2022-08-19 | 42.13 | $32.24 | 93748 |
| 2022-08-18 | 45.13 | $33.48 | 240227 |
| 2022-08-17 | 45.13 | $33.48 | 66016 |
| 2022-08-16 | 47.62 | $34.49 | 161137 |
| 2022-08-15 | 49.71 | $35.30 | 103609 |
| 2022-08-12 | 47.07 | $34.33 | 125254 |
| 2022-08-11 | 42.18 | $32.69 | 130449 |
| 2022-08-10 | 44.41 | $33.63 | 183889 |
| 2022-08-09 | 40.08 | $32.28 | 268599 |
| 2022-08-08 | 57.01 | $37.70 | 80849 |
| 2022-08-05 | 62.27 | $38.84 | 51131 |
| 2022-08-04 | 63.29 | $39.05 | 59618 |
| 2022-08-03 | 63.07 | $38.97 | 146143 |
| 2022-08-02 | 58.15 | $37.31 | 57820 |
| 2022-08-01 | 57.13 | $37.00 | 91646 |
| 2022-07-29 | 58.13 | $37.23 | 125895 |
| 2022-07-28 | 56.54 | $36.72 | 52991 |
| 2022-07-27 | 55.94 | $36.53 | 68640 |
| 2022-07-26 | 50.59 | $34.94 | 42183 |
| 2022-07-25 | 51.91 | $35.29 | 52067 |
| 2022-07-22 | 53.83 | $35.80 | 64658 |
| 2022-07-21 | 58.91 | $37.03 | 97081 |
| 2022-07-20 | 57.61 | $36.61 | 301856 |
| 2022-07-19 | 51.24 | $34.77 | 206812 |
| 2022-07-18 | 47.05 | $33.75 | 82926 |
| 2022-07-15 | 48.81 | $34.20 | 179621 |
| 2022-07-14 | 49.00 | $34.25 | 66979 |
| 2022-07-13 | 49.22 | $34.31 | 60249 |
| 2022-07-12 | 47.99 | $33.98 | 87999 |
| 2022-07-11 | 48.57 | $34.15 | 81360 |
| 2022-07-08 | 49.23 | $34.35 | 148661 |
| 2022-07-07 | 51.08 | $34.91 | 137730 |
| 2022-07-06 | 50.73 | $34.80 | 173024 |
| 2022-07-05 | 46.41 | $33.48 | 146824 |
| 2022-07-01 | 44.23 | $32.86 | 101799 |
| 2022-06-30 | 46.25 | $33.56 | 122941 |
| 2022-06-29 | 45.20 | $33.25 | 54661 |
| 2022-06-28 | 46.03 | $33.55 | 81577 |
| 2022-06-27 | 49.23 | $34.67 | 47909 |
| 2022-06-24 | 48.56 | $34.45 | 141151 |
| 2022-06-23 | 46.37 | $33.73 | 71014 |
| 2022-06-22 | 45.17 | $33.34 | 113046 |
| 2022-06-21 | 45.34 | $33.41 | 97024 |
| 2022-06-17 | 44.38 | $33.08 | 315561 |
| 2022-06-16 | 42.02 | $32.27 | 132469 |
| 2022-06-15 | 46.01 | $34.01 | 100408 |
| 2022-06-14 | 42.87 | $32.95 | 102581 |
| 2022-06-13 | 42.15 | $32.71 | 149348 |
| 2022-06-10 | 47.73 | $35.04 | 92399 |
| 2022-06-09 | 49.88 | $35.84 | 93543 |
| 2022-06-08 | 51.68 | $36.49 | 90448 |
| 2022-06-07 | 53.78 | $37.23 | 123762 |
| 2022-06-06 | 50.99 | $36.14 | 69921 |
| 2022-06-03 | 52.00 | $36.51 | 96840 |
| 2022-06-02 | 56.87 | $38.19 | 118838 |
| 2022-06-01 | 53.42 | $36.79 | 100362 |
| 2022-05-31 | 51.53 | $36.07 | 121503 |
| 2022-05-27 | 54.66 | $37.14 | 104046 |
| 2022-05-26 | 50.19 | $35.48 | 204898 |
| 2022-05-25 | 44.04 | $33.53 | 126959 |
| 2022-05-24 | 41.84 | $32.90 | 194128 |
| 2022-05-23 | 42.47 | $33.15 | 81382 |
| 2022-05-20 | 42.76 | $33.27 | 131135 |
| 2022-05-19 | 41.58 | $32.90 | 115012 |
| 2022-05-18 | 41.36 | $32.83 | 222823 |
| 2022-05-17 | 44.71 | $34.31 | 82202 |
| 2022-05-16 | 42.84 | $33.68 | 315314 |
| 2022-05-13 | 44.81 | $34.54 | 317235 |
| 2022-05-12 | 39.76 | $32.89 | 185097 |
| 2022-05-11 | 37.35 | $32.16 | 306990 |
| 2022-05-10 | 43.59 | $34.91 | 196863 |
| 2022-05-09 | 41.21 | $34.21 | 135089 |
| 2022-05-06 | 45.88 | $35.99 | 103066 |
| 2022-05-05 | 46.72 | $36.29 | 142883 |
| 2022-05-04 | 52.53 | $38.18 | 82893 |
| 2022-05-03 | 48.96 | $37.06 | 81665 |
| 2022-05-02 | 48.57 | $36.94 | 326562 |
| 2022-04-29 | 46.61 | $36.34 | 167751 |
| 2022-04-28 | 48.21 | $36.89 | 146302 |
| 2022-04-27 | 42.11 | $35.11 | 108977 |
| 2022-04-26 | 42.16 | $35.13 | 190636 |
| 2022-04-25 | 43.14 | $35.51 | 86022 |
| 2022-04-22 | 43.29 | $35.57 | 97530 |
| 2022-04-21 | 44.00 | $35.86 | 225864 |
| 2022-04-20 | 45.36 | $36.42 | 142167 |
| 2022-04-19 | 44.13 | $36.00 | 119159 |
| 2022-04-18 | 40.98 | $34.95 | 117954 |
| 2022-04-14 | 40.80 | $34.89 | 100202 |
| 2022-04-13 | 43.66 | $36.24 | 147791 |
| 2022-04-12 | 41.34 | $35.44 | 196913 |
| 2022-04-11 | 37.59 | $34.21 | 318251 |
| 2022-04-08 | 40.56 | $35.69 | 84626 |
| 2022-04-07 | 44.60 | $37.48 | 147356 |
| 2022-04-06 | 45.27 | $37.76 | 94277 |
| 2022-04-05 | 48.28 | $38.98 | 105340 |
| 2022-04-04 | 53.42 | $40.84 | 121321 |
| 2022-04-01 | 55.50 | $41.53 | 256391 |
| 2022-03-31 | 53.29 | $40.65 | 94083 |
| 2022-03-30 | 52.61 | $40.38 | 69246 |
| 2022-03-29 | 56.08 | $41.58 | 97211 |
| 2022-03-28 | 52.13 | $40.00 | 69240 |
| 2022-03-25 | 52.96 | $40.29 | 303759 |
| 2022-03-24 | 53.38 | $40.44 | 76559 |
| 2022-03-23 | 49.79 | $39.01 | 78151 |
| 2022-03-22 | 51.10 | $39.51 | 88854 |
| 2022-03-21 | 50.23 | $39.16 | 85757 |
| 2022-03-18 | 52.91 | $40.21 | 229737 |
| 2022-03-17 | 50.12 | $39.05 | 77521 |
| 2022-03-16 | 49.87 | $38.95 | 91340 |
| 2022-03-15 | 46.19 | $37.47 | 90319 |
| 2022-03-14 | 43.49 | $36.46 | 119331 |
| 2022-03-11 | 45.46 | $37.38 | 63219 |
| 2022-03-10 | 49.21 | $39.01 | 70989 |
| 2022-03-09 | 49.52 | $39.14 | 92043 |
| 2022-03-08 | 48.43 | $38.68 | 91495 |
| 2022-03-07 | 46.02 | $37.68 | 99485 |
| 2022-03-04 | 49.85 | $39.41 | 136448 |
| 2022-03-03 | 50.01 | $39.48 | 86418 |
| 2022-03-02 | 52.46 | $40.55 | 104079 |
| 2022-03-01 | 49.77 | $39.32 | 110198 |
| 2022-02-28 | 53.13 | $40.77 | 109458 |
| 2022-02-25 | 52.41 | $40.43 | 83805 |
| 2022-02-24 | 52.80 | $40.60 | 131238 |
| 2022-02-23 | 47.51 | $38.13 | 117498 |
| 2022-02-22 | 49.50 | $39.06 | 122364 |
| 2022-02-18 | 51.88 | $40.14 | 97121 |
| 2022-02-17 | 52.15 | $40.26 | 98150 |
| 2022-02-16 | 55.88 | $41.91 | 138080 |
| 2022-02-15 | 52.11 | $40.00 | 130119 |
| 2022-02-14 | 45.16 | $37.02 | 154056 |
| 2022-02-11 | 43.62 | $36.43 | 98368 |
| 2022-02-10 | 44.84 | $37.03 | 83322 |
| 2022-02-09 | 48.73 | $38.84 | 76892 |
| 2022-02-08 | 47.07 | $38.15 | 99178 |
| 2022-02-07 | 42.97 | $36.54 | 101556 |
| 2022-02-04 | 43.12 | $36.62 | 90018 |
| 2022-02-03 | 40.34 | $35.55 | 90667 |
| 2022-02-02 | 43.87 | $37.40 | 150098 |
| 2022-02-01 | 41.61 | $36.54 | 177572 |
| 2022-01-31 | 43.81 | $37.67 | 207943 |
| 2022-01-28 | 36.20 | $34.98 | 143621 |
| 2022-01-27 | 31.69 | $33.60 | 119867 |
| 2022-01-26 | 34.09 | $35.05 | 155503 |
| 2022-01-25 | 34.35 | $35.20 | 86265 |
| 2022-01-24 | 37.94 | $37.19 | 188234 |
| 2022-01-21 | 35.63 | $36.47 | 160137 |
| 2022-01-20 | 35.70 | $36.51 | 100422 |
| 2022-01-19 | 37.69 | $37.64 | 121441 |
| 2022-01-18 | 38.38 | $38.02 | 114760 |
| 2022-01-14 | 43.39 | $40.56 | 80774 |
| 2022-01-13 | 42.35 | $40.19 | 89900 |
| 2022-01-12 | 44.76 | $41.33 | 178445 |
| 2022-01-11 | 42.49 | $40.50 | 104342 |
| 2022-01-10 | 39.03 | $39.29 | 136847 |
| 2022-01-07 | 38.01 | $38.94 | 96582 |
| 2022-01-06 | 41.31 | $40.69 | 108670 |
| 2022-01-05 | 41.72 | $40.90 | 117275 |
| 2022-01-04 | 49.64 | $44.43 | 99701 |
| 2022-01-03 | 52.54 | $45.51 | 90712 |
| 2021-12-31 | 46.27 | $43.24 | 98972 |
| 2021-12-30 | 47.13 | $43.57 | 96915 |
| 2021-12-29 | 48.22 | $43.99 | 76336 |
| 2021-12-28 | 48.39 | $44.06 | 80949 |
| 2021-12-27 | 51.78 | $45.38 | 78976 |
| 2021-12-23 | 49.22 | $44.38 | 62414 |
| 2021-12-22 | 48.55 | $44.12 | 95327 |
| 2021-12-21 | 47.94 | $43.88 | 132607 |
| 2021-12-20 | 43.43 | $42.17 | 158621 |
| 2021-12-17 | 45.77 | $43.23 | 321759 |
| 2021-12-16 | 43.85 | $42.52 | 161008 |
| 2021-12-15 | 48.49 | $44.54 | 124537 |
| 2021-12-14 | 42.79 | $42.54 | 87947 |
| 2021-12-13 | 43.83 | $42.99 | 114198 |
| 2021-12-10 | 45.87 | $43.86 | 107360 |
| 2021-12-09 | 47.84 | $44.67 | 72201 |
| 2021-12-08 | 52.43 | $46.41 | 117653 |
| 2021-12-07 | 49.94 | $45.46 | 111884 |
| 2021-12-06 | 43.01 | $43.14 | 103958 |
| 2021-12-03 | 41.79 | $42.77 | 109598 |
| 2021-12-02 | 45.68 | $44.32 | 104273 |
| 2021-12-01 | 46.29 | $44.55 | 129798 |
| 2021-11-30 | 44.93 | $44.10 | 154667 |
| 2021-11-29 | 48.18 | $45.36 | 120111 |
| 2021-11-26 | 44.15 | $44.04 | 85834 |
| 2021-11-24 | 49.62 | $46.01 | 60249 |
| 2021-11-23 | 48.98 | $45.80 | 100756 |
| 2021-11-22 | 50.90 | $46.46 | 126291 |
| 2021-11-19 | 56.44 | $48.19 | 82642 |
| 2021-11-18 | 61.50 | $49.57 | 113711 |
| 2021-11-17 | 61.21 | $49.45 | 115659 |
| 2021-11-16 | 64.86 | $50.40 | 121814 |
| 2021-11-15 | 59.42 | $48.15 | 92016 |
| 2021-11-12 | 58.53 | $47.82 | 114675 |
| 2021-11-11 | 59.43 | $48.06 | 99882 |
| 2021-11-10 | 52.08 | $45.55 | 317193 |
| 2021-11-09 | 51.98 | $45.52 | 159746 |
| 2021-11-08 | 68.43 | $49.20 | 165544 |
| 2021-11-05 | 65.89 | $48.29 | 113552 |
| 2021-11-04 | 65.37 | $48.11 | 102026 |
| 2021-11-03 | 64.06 | $47.66 | 80545 |
| 2021-11-02 | 61.19 | $46.73 | 99892 |
| 2021-11-01 | 60.87 | $46.63 | 195518 |
| 2021-10-29 | 57.47 | $45.61 | 102373 |
| 2021-10-28 | 55.86 | $45.16 | 88670 |
| 2021-10-27 | 53.44 | $44.51 | 86032 |
| 2021-10-26 | 54.22 | $44.69 | 121433 |
| 2021-10-25 | 53.69 | $44.54 | 68852 |
| 2021-10-22 | 48.80 | $43.25 | 57820 |
| 2021-10-21 | 50.65 | $43.72 | 85831 |
| 2021-10-20 | 47.81 | $43.01 | 71580 |
| 2021-10-19 | 47.45 | $42.92 | 88753 |
| 2021-10-18 | 45.14 | $42.35 | 72683 |
| 2021-10-15 | 46.22 | $42.67 | 80244 |
| 2021-10-14 | 46.89 | $42.87 | 89919 |
| 2021-10-13 | 41.83 | $41.60 | 82325 |
| 2021-10-12 | 40.73 | $41.34 | 108966 |
| 2021-10-11 | 42.09 | $41.81 | 56363 |
| 2021-10-08 | 42.91 | $42.09 | 92731 |
| 2021-10-07 | 42.94 | $42.10 | 91532 |
| 2021-10-06 | 40.25 | $41.38 | 100993 |
| 2021-10-05 | 40.66 | $41.54 | 124280 |
| 2021-10-04 | 38.65 | $40.99 | 118244 |
| 2021-10-01 | 43.45 | $42.88 | 127169 |
| 2021-09-30 | 42.70 | $42.67 | 72910 |
| 2021-09-29 | 40.41 | $42.03 | 89603 |
| 2021-09-28 | 41.90 | $42.63 | 121705 |
| 2021-09-27 | 47.29 | $44.58 | 107217 |
| 2021-09-24 | 48.38 | $44.94 | 75408 |
| 2021-09-23 | 50.29 | $45.56 | 96140 |
| 2021-09-22 | 45.53 | $44.11 | 120095 |
| 2021-09-21 | 40.50 | $42.76 | 96398 |
| 2021-09-20 | 39.91 | $42.61 | 167319 |
| 2021-09-17 | 48.10 | $45.34 | 491631 |
| 2021-09-16 | 51.49 | $46.26 | 115891 |
| 2021-09-15 | 48.93 | $45.57 | 97210 |
| 2021-09-14 | 50.73 | $46.06 | 105343 |
| 2021-09-13 | 50.27 | $45.93 | 151885 |
| 2021-09-10 | 47.19 | $45.08 | 232708 |
| 2021-09-09 | 47.22 | $45.09 | 157239 |
| 2021-09-08 | 49.27 | $45.72 | 81047 |
| 2021-09-07 | 52.30 | $46.61 | 103748 |
| 2021-09-03 | 55.36 | $47.45 | 98534 |
| 2021-09-02 | 57.02 | $47.89 | 85008 |
| 2021-09-01 | 59.44 | $48.52 | 133471 |
| 2021-08-31 | 58.73 | $48.25 | 135061 |
| 2021-08-30 | 58.21 | $48.05 | 166831 |
| 2021-08-27 | 57.42 | $47.74 | 218140 |
| 2021-08-26 | 50.88 | $45.43 | 100356 |
| 2021-08-25 | 51.80 | $45.71 | 91228 |
| 2021-08-24 | 50.34 | $45.23 | 137052 |
| 2021-08-23 | 50.58 | $45.31 | 85273 |
| 2021-08-20 | 45.88 | $43.79 | 92510 |
| 2021-08-19 | 44.73 | $43.44 | 87402 |
| 2021-08-18 | 44.28 | $43.30 | 96234 |
| 2021-08-17 | 43.16 | $42.94 | 113948 |
| 2021-08-16 | 46.49 | $44.28 | 146738 |
| 2021-08-13 | 49.27 | $45.31 | 77352 |
| 2021-08-12 | 50.32 | $45.69 | 132002 |
| 2021-08-11 | 52.45 | $46.45 | 158097 |
| 2021-08-10 | 56.14 | $47.69 | 158879 |
| 2021-08-09 | 58.87 | $48.55 | 203703 |
| 2021-08-06 | 66.86 | $50.78 | 198288 |
| 2021-08-05 | 64.94 | $49.83 | 90243 |
| 2021-08-04 | 63.73 | $49.26 | 123019 |
| 2021-08-03 | 63.14 | $48.98 | 180068 |
| 2021-08-02 | 62.10 | $48.48 | 379214 |
| 2021-07-30 | 66.24 | $49.64 | 784916 |
| 2021-07-29 | 55.96 | $45.37 | 102328 |
| 2021-07-28 | 51.46 | $44.00 | 97520 |
| 2021-07-27 | 45.77 | $42.52 | 108350 |
| 2021-07-26 | 51.07 | $43.90 | 101309 |
| 2021-07-23 | 51.07 | $43.90 | 72191 |
| 2021-07-22 | 49.10 | $43.39 | 81144 |
| 2021-07-21 | 51.82 | $44.09 | 94806 |
| 2021-07-20 | 44.77 | $42.39 | 137291 |
| 2021-07-19 | 42.80 | $41.97 | 136141 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.13
2026-07-17
Close Price
$37.99
Vol: 504134
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-52.07
Maximum
-0.17
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.13 | $37.99 | 504134 |
| 2026-07-16 | -93.23 | $38.52 | 786259 |
| 2026-07-15 | -81.83 | $41.96 | 585275 |
| 2026-07-14 | -68.51 | $43.53 | 584775 |
| 2026-07-13 | -75.47 | $42.71 | 531600 |
| 2026-07-10 | -51.44 | $45.54 | 960119 |
| 2026-07-09 | -40.58 | $46.82 | 676904 |
| 2026-07-08 | -59.76 | $44.56 | 545235 |
| 2026-07-07 | -75.04 | $42.76 | 823700 |
| 2026-07-06 | -59.08 | $44.64 | 891300 |
| 2026-07-02 | -94.91 | $40.42 | 617534 |
| 2026-07-01 | -51.70 | $45.51 | 483900 |
| 2026-06-30 | -37.69 | $47.16 | 1.0M |
| 2026-06-29 | -72.75 | $43.03 | 534000 |
| 2026-06-26 | -77.85 | $42.32 | 1.2M |
| 2026-06-25 | -64.54 | $43.90 | 686725 |
| 2026-06-24 | -54.35 | $45.04 | 888400 |
| 2026-06-23 | -48.11 | $45.48 | 535500 |
| 2026-06-22 | -25.08 | $48.41 | 582800 |
| 2026-06-18 | -10.81 | $49.72 | 1.9M |
| 2026-06-17 | -43.88 | $44.91 | 742829 |
| 2026-06-16 | -33.37 | $45.80 | 563400 |
| 2026-06-15 | -16.87 | $48.45 | 958800 |
| 2026-06-12 | -31.45 | $46.03 | 669364 |
| 2026-06-11 | -34.40 | $45.54 | 591200 |
| 2026-06-10 | -61.27 | $41.08 | 782400 |
| 2026-06-09 | -49.34 | $43.06 | 1.1M |
| 2026-06-08 | -30.63 | $45.66 | 984192 |
| 2026-06-05 | -42.03 | $43.58 | 1.5M |
| 2026-06-04 | -8.72 | $49.58 | 1.5M |
| 2026-06-03 | -6.21 | $50.06 | 1.5M |
| 2026-06-02 | -0.17 | $49.61 | 1.8M |
| 2026-06-01 | -4.78 | $44.71 | 1.6M |
| 2026-05-29 | -20.47 | $39.98 | 951889 |
| 2026-05-28 | -5.87 | $41.76 | 453675 |
| 2026-05-27 | -12.00 | $40.55 | 697309 |
| 2026-05-26 | -1.01 | $41.79 | 721316 |
| 2026-05-22 | -6.72 | $39.43 | 730418 |
| 2026-05-21 | -9.50 | $38.44 | 579700 |
| 2026-05-20 | -12.10 | $38.03 | 523400 |
| 2026-05-19 | -22.17 | $36.44 | 700500 |
| 2026-05-18 | -20.77 | $36.59 | 1.1M |
| 2026-05-15 | -20.60 | $36.51 | 646215 |
| 2026-05-14 | -11.47 | $37.99 | 763532 |
| 2026-05-13 | -9.98 | $38.15 | 1.0M |
| 2026-05-12 | -15.29 | $37.08 | 1.6M |
| 2026-05-11 | -3.81 | $36.46 | 2.0M |
| 2026-05-08 | -0.60 | $36.97 | 1.1M |
| 2026-05-07 | -7.89 | $33.72 | 945711 |
| 2026-05-06 | -1.39 | $34.66 | 1.0M |
| 2026-05-05 | -6.67 | $33.72 | 1.2M |
| 2026-05-04 | -4.41 | $32.53 | 1.3M |
| 2026-05-01 | -3.94 | $32.28 | 1.1M |
| 2026-04-30 | -0.58 | $30.54 | 1.7M |
| 2026-04-29 | -17.30 | $27.36 | 712300 |
| 2026-04-28 | -36.90 | $24.84 | 714302 |
| 2026-04-27 | -16.84 | $27.14 | 1.1M |
| 2026-04-24 | -2.63 | $28.87 | 1.6M |
| 2026-04-23 | -12.81 | $24.64 | 405000 |
| 2026-04-22 | -7.90 | $24.71 | 402584 |
| 2026-04-21 | -7.27 | $24.67 | 591678 |
| 2026-04-20 | -2.41 | $23.91 | 271111 |
| 2026-04-17 | -0.78 | $23.42 | 379930 |
| 2026-04-16 | -1.30 | $22.35 | 308485 |
| 2026-04-15 | -4.65 | $22.15 | 246992 |
| 2026-04-14 | -1.98 | $21.47 | 305200 |
| 2026-04-13 | -10.37 | $20.91 | 217678 |
| 2026-04-10 | -17.74 | $20.59 | 304331 |
| 2026-04-09 | -18.84 | $20.25 | 274600 |
| 2026-04-08 | -8.29 | $20.67 | 597845 |
| 2026-04-07 | -34.10 | $19.32 | 207040 |
| 2026-04-06 | -25.21 | $19.63 | 186216 |
| 2026-04-02 | -24.93 | $19.64 | 272616 |
| 2026-04-01 | -35.00 | $19.49 | 471056 |
| 2026-03-31 | -62.36 | $18.68 | 345593 |
| 2026-03-30 | -95.82 | $17.21 | 374674 |
| 2026-03-27 | -90.13 | $18.22 | 361548 |
| 2026-03-26 | -74.13 | $18.82 | 224487 |
| 2026-03-25 | -58.47 | $19.42 | 238183 |
| 2026-03-24 | -67.20 | $19.09 | 293450 |
| 2026-03-23 | -73.81 | $18.84 | 424400 |
| 2026-03-20 | -80.95 | $18.57 | 1.2M |
| 2026-03-19 | -70.37 | $18.97 | 333777 |
| 2026-03-18 | -83.83 | $18.52 | 223700 |
| 2026-03-17 | -84.37 | $18.50 | 273900 |
| 2026-03-16 | -85.40 | $18.66 | 374100 |
| 2026-03-13 | -93.96 | $18.24 | 290600 |
| 2026-03-12 | -98.07 | $18.40 | 297798 |
| 2026-03-11 | -72.33 | $19.87 | 333964 |
| 2026-03-10 | -70.49 | $19.99 | 301900 |
| 2026-03-09 | -75.69 | $19.69 | 456104 |
| 2026-03-06 | -89.62 | $19.13 | 422200 |
| 2026-03-05 | -83.24 | $19.48 | 298310 |
| 2026-03-04 | -63.93 | $20.54 | 387900 |
| 2026-03-03 | -56.10 | $20.97 | 448675 |
| 2026-03-02 | -47.54 | $21.44 | 427330 |
| 2026-02-27 | -58.11 | $20.86 | 491372 |
| 2026-02-26 | -44.63 | $21.60 | 402223 |
| 2026-02-25 | -49.73 | $21.32 | 730400 |
| 2026-02-24 | -71.40 | $20.13 | 689981 |
| 2026-02-23 | -96.36 | $18.76 | 372720 |
| 2026-02-20 | -95.23 | $19.46 | 418595 |
| 2026-02-19 | -92.40 | $19.67 | 505234 |
| 2026-02-18 | -83.78 | $20.09 | 768616 |
| 2026-02-17 | -89.42 | $20.45 | 812210 |
| 2026-02-13 | -36.06 | $22.67 | 401823 |
| 2026-02-12 | -38.94 | $22.55 | 531209 |
| 2026-02-11 | -11.78 | $23.68 | 374700 |
| 2026-02-10 | -25.72 | $23.10 | 311520 |
| 2026-02-09 | -29.33 | $22.95 | 207466 |
| 2026-02-06 | -39.18 | $22.54 | 320123 |
| 2026-02-05 | -77.64 | $20.94 | 301294 |
| 2026-02-04 | -88.38 | $20.67 | 380718 |
| 2026-02-03 | -89.20 | $20.70 | 337904 |
| 2026-02-02 | -86.80 | $21.08 | 385790 |
| 2026-01-30 | -91.94 | $21.09 | 447609 |
| 2026-01-29 | -68.49 | $22.17 | 254729 |
| 2026-01-28 | -59.29 | $22.51 | 311724 |
| 2026-01-27 | -55.37 | $22.47 | 261200 |
| 2026-01-26 | -69.06 | $22.05 | 347100 |
| 2026-01-23 | -30.62 | $23.23 | 297266 |
| 2026-01-22 | -29.64 | $23.26 | 387315 |
| 2026-01-21 | -14.09 | $23.60 | 273943 |
| 2026-01-20 | -43.99 | $22.51 | 351970 |
| 2026-01-16 | -31.03 | $22.93 | 336221 |
| 2026-01-15 | -46.34 | $22.30 | 383666 |
| 2026-01-14 | -37.13 | $22.64 | 237854 |
| 2026-01-13 | -18.43 | $23.33 | 235100 |
| 2026-01-12 | -20.05 | $23.27 | 219639 |
| 2026-01-09 | -33.06 | $22.79 | 191041 |
| 2026-01-08 | -33.60 | $22.77 | 216881 |
| 2026-01-07 | -17.89 | $23.35 | 276949 |
| 2026-01-06 | -8.13 | $23.71 | 300551 |
| 2026-01-05 | -19.60 | $23.15 | 324966 |
| 2026-01-02 | -35.19 | $22.42 | 208814 |
| 2025-12-31 | -62.96 | $21.52 | 234327 |
| 2025-12-30 | -55.25 | $21.77 | 347000 |
| 2025-12-29 | -63.27 | $21.51 | 390628 |
| 2025-12-26 | -58.33 | $21.67 | 259104 |
| 2025-12-24 | -51.03 | $21.82 | 193831 |
| 2025-12-23 | -37.86 | $21.97 | 381100 |
| 2025-12-22 | -44.12 | $21.61 | 379177 |
| 2025-12-19 | -43.71 | $21.23 | 4.2M |
| 2025-12-18 | -54.78 | $20.64 | 482707 |
| 2025-12-17 | -59.47 | $20.39 | 456832 |
| 2025-12-16 | -43.53 | $21.24 | 416971 |
| 2025-12-15 | -52.13 | $21.38 | 463239 |
| 2025-12-12 | -47.90 | $21.83 | 555200 |
| 2025-12-11 | -40.14 | $23.48 | 485500 |
| 2025-12-10 | -46.64 | $23.31 | 474200 |
| 2025-12-09 | -50.95 | $22.90 | 580606 |
| 2025-12-08 | -60.48 | $22.17 | 987700 |
| 2025-12-05 | -52.16 | $23.00 | 335302 |
| 2025-12-04 | -54.86 | $22.73 | 591300 |
| 2025-12-03 | -61.48 | $22.07 | 682100 |
| 2025-12-02 | -69.41 | $21.28 | 533971 |
| 2025-12-01 | -70.31 | $21.19 | 467713 |
| 2025-11-28 | -66.30 | $21.59 | 384500 |
| 2025-11-26 | -76.13 | $20.61 | 481728 |
| 2025-11-25 | -81.68 | $20.24 | 550600 |
| 2025-11-24 | -85.60 | $19.81 | 788300 |
| 2025-11-21 | -92.98 | $19.00 | 911174 |
| 2025-11-20 | -97.06 | $18.63 | 1.1M |
| 2025-11-19 | -96.11 | $18.83 | 4.2M |
| 2025-11-18 | -99.23 | $20.16 | 1.9M |
| 2025-11-17 | -96.07 | $23.58 | 268942 |
| 2025-11-14 | -87.52 | $24.57 | 288874 |
| 2025-11-13 | -90.21 | $24.96 | 365409 |
| 2025-11-12 | -57.79 | $27.29 | 318000 |
| 2025-11-11 | -83.39 | $26.08 | 509774 |
| 2025-11-10 | -84.64 | $26.01 | 440250 |
| 2025-11-07 | -85.16 | $26.16 | 268200 |
| 2025-11-06 | -76.10 | $26.74 | 213000 |
| 2025-11-05 | -67.10 | $27.23 | 156978 |
| 2025-11-04 | -86.58 | $26.17 | 230106 |
| 2025-11-03 | -57.54 | $27.75 | 293285 |
| 2025-10-31 | -67.46 | $27.21 | 203315 |
| 2025-10-30 | -72.61 | $26.93 | 171010 |
| 2025-10-29 | -55.33 | $27.87 | 315500 |
| 2025-10-28 | -47.24 | $28.31 | 144126 |
| 2025-10-27 | -45.60 | $28.39 | 296951 |
| 2025-10-24 | -51.10 | $28.09 | 220420 |
| 2025-10-23 | -63.37 | $27.42 | 178522 |
| 2025-10-22 | -86.81 | $26.14 | 219370 |
| 2025-10-21 | -63.00 | $27.44 | 230346 |
| 2025-10-20 | -59.34 | $27.64 | 210610 |
| 2025-10-17 | -77.66 | $26.64 | 299134 |
| 2025-10-16 | -44.32 | $28.46 | 288644 |
| 2025-10-15 | -25.64 | $29.48 | 355684 |
| 2025-10-14 | -25.84 | $29.12 | 255575 |
| 2025-10-13 | -29.52 | $28.87 | 338133 |
| 2025-10-10 | -54.38 | $26.91 | 469245 |
| 2025-10-09 | -0.96 | $30.66 | 397280 |
| 2025-10-08 | -9.16 | $29.12 | 190006 |
| 2025-10-07 | -25.45 | $27.89 | 315010 |
| 2025-10-06 | -4.28 | $28.98 | 312900 |
| 2025-10-03 | -13.34 | $28.02 | 314417 |
| 2025-10-02 | -3.16 | $27.97 | 320812 |
| 2025-10-01 | -6.66 | $27.34 | 262300 |
| 2025-09-30 | -21.39 | $26.41 | 310349 |
| 2025-09-29 | -26.82 | $26.03 | 285330 |
| 2025-09-26 | -22.64 | $26.30 | 207900 |
| 2025-09-25 | -21.55 | $26.37 | 265910 |
| 2025-09-24 | -18.76 | $26.55 | 207115 |
| 2025-09-23 | -22.17 | $26.33 | 400229 |
| 2025-09-22 | -17.85 | $26.42 | 412800 |
| 2025-09-19 | -17.85 | $26.42 | 1.2M |
| 2025-09-18 | -17.68 | $26.34 | 504133 |
| 2025-09-17 | -18.03 | $24.81 | 263852 |
| 2025-09-16 | -14.29 | $24.37 | 257272 |
| 2025-09-15 | -9.52 | $24.54 | 318149 |
| 2025-09-12 | -20.69 | $23.61 | 171500 |
| 2025-09-11 | -13.56 | $23.86 | 338977 |
| 2025-09-10 | -48.62 | $22.98 | 166143 |
| 2025-09-09 | -50.89 | $22.85 | 171100 |
| 2025-09-08 | -35.48 | $23.24 | 215004 |
| 2025-09-05 | -47.16 | $22.73 | 179500 |
| 2025-09-04 | -56.44 | $22.37 | 138000 |
| 2025-09-03 | -71.91 | $21.77 | 146400 |
| 2025-09-02 | -70.36 | $21.83 | 761700 |
| 2025-08-29 | -60.31 | $22.22 | 235404 |
| 2025-08-28 | -39.28 | $22.93 | 151921 |
| 2025-08-27 | -47.47 | $22.59 | 250634 |
| 2025-08-26 | -38.31 | $22.97 | 173000 |
| 2025-08-25 | -41.20 | $22.85 | 163233 |
| 2025-08-22 | -25.06 | $23.52 | 242909 |
| 2025-08-21 | -56.63 | $22.21 | 262322 |
| 2025-08-20 | -56.87 | $22.20 | 383100 |
| 2025-08-19 | -45.78 | $22.66 | 193875 |
| 2025-08-18 | -20.48 | $23.71 | 243817 |
| 2025-08-15 | -30.12 | $23.31 | 292400 |
| 2025-08-14 | -11.08 | $24.10 | 307600 |
| 2025-08-13 | -4.58 | $24.37 | 459929 |
| 2025-08-12 | -17.40 | $23.59 | 440666 |
| 2025-08-11 | -76.10 | $21.33 | 600513 |
| 2025-08-08 | -62.46 | $21.72 | 322604 |
| 2025-08-07 | -77.94 | $21.18 | 186846 |
| 2025-08-06 | -69.05 | $21.49 | 217600 |
| 2025-08-05 | -65.33 | $21.62 | 172260 |
| 2025-08-04 | -65.04 | $21.63 | 229700 |
| 2025-08-01 | -91.69 | $20.70 | 234000 |
| 2025-07-31 | -97.31 | $21.37 | 380900 |
| 2025-07-30 | -61.68 | $22.58 | 139400 |
| 2025-07-29 | -40.16 | $22.90 | 157768 |
| 2025-07-28 | -21.58 | $23.30 | 172242 |
| 2025-07-25 | -27.80 | $23.15 | 136312 |
| 2025-07-24 | -40.25 | $22.85 | 158414 |
| 2025-07-23 | -22.82 | $23.27 | 223446 |
| 2025-07-22 | -14.52 | $23.47 | 229800 |
| 2025-07-21 | -7.20 | $23.56 | 266143 |
| 2025-07-18 | -14.78 | $23.24 | 316800 |
| 2025-07-17 | -13.98 | $23.27 | 264145 |
| 2025-07-16 | -24.39 | $22.80 | 184900 |
| 2025-07-15 | -33.60 | $22.46 | 196500 |
| 2025-07-14 | -29.79 | $22.55 | 232140 |
| 2025-07-11 | -20.98 | $22.89 | 166000 |
| 2025-07-10 | -12.95 | $23.20 | 201705 |
| 2025-07-09 | -2.89 | $23.20 | 305800 |
| 2025-07-08 | -16.19 | $22.74 | 188800 |
| 2025-07-07 | -38.15 | $21.98 | 222579 |
| 2025-07-03 | -11.46 | $22.90 | 222607 |
| 2025-07-02 | -20.13 | $22.27 | 547200 |
| 2025-07-01 | -27.38 | $21.75 | 233400 |
| 2025-06-30 | -20.49 | $21.98 | 212300 |
| 2025-06-27 | -7.41 | $22.56 | 448000 |
| 2025-06-26 | -3.65 | $22.53 | 393500 |
| 2025-06-25 | -17.82 | $21.86 | 200642 |
| 2025-06-24 | -15.51 | $21.96 | 361608 |
| 2025-06-23 | -18.68 | $21.27 | 267710 |
| 2025-06-20 | -35.99 | $20.64 | 276542 |
| 2025-06-18 | -34.94 | $20.60 | 273500 |
| 2025-06-17 | -48.30 | $20.13 | 171500 |
| 2025-06-16 | -38.64 | $20.47 | 160020 |
| 2025-06-13 | -55.87 | $19.89 | 199400 |
| 2025-06-12 | -20.38 | $21.28 | 176600 |
| 2025-06-11 | -25.83 | $21.44 | 200403 |
| 2025-06-10 | -25.83 | $21.44 | 255047 |
| 2025-06-09 | -26.54 | $21.41 | 353869 |
| 2025-06-06 | -54.27 | $20.24 | 247900 |
| 2025-06-05 | -61.37 | $19.94 | 312046 |
| 2025-06-04 | -58.70 | $20.66 | 341300 |
| 2025-06-03 | -82.43 | $19.77 | 365682 |
| 2025-06-02 | -95.06 | $18.74 | 291500 |
| 2025-05-30 | -95.11 | $18.76 | 229007 |
| 2025-05-29 | -97.18 | $19.24 | 186016 |
| 2025-05-28 | -96.48 | $19.30 | 256753 |
| 2025-05-27 | -94.48 | $19.47 | 355031 |
| 2025-05-23 | -98.47 | $19.13 | 296500 |
| 2025-05-22 | -99.74 | $19.77 | 350707 |
| 2025-05-21 | -96.82 | $20.21 | 251700 |
| 2025-05-20 | -90.33 | $20.70 | 329000 |
| 2025-05-19 | -87.68 | $20.90 | 413609 |
| 2025-05-16 | -83.31 | $21.23 | 387387 |
| 2025-05-15 | -81.99 | $21.33 | 277500 |
| 2025-05-14 | -71.26 | $22.14 | 364810 |
| 2025-05-13 | -70.86 | $22.17 | 547326 |
| 2025-05-12 | -79.60 | $21.51 | 465927 |
| 2025-05-09 | -98.54 | $20.08 | 286550 |
| 2025-05-08 | -98.25 | $20.24 | 804601 |
| 2025-05-07 | -87.64 | $21.14 | 914086 |
| 2025-05-06 | -13.77 | $26.48 | 178489 |
| 2025-05-05 | -11.02 | $26.62 | 148137 |
| 2025-05-02 | -5.26 | $27.09 | 82219 |
| 2025-05-01 | -11.50 | $26.35 | 147728 |
| 2025-04-30 | -12.50 | $26.21 | 160644 |
| 2025-04-29 | -8.93 | $26.49 | 140049 |
| 2025-04-28 | -7.65 | $26.59 | 177819 |
| 2025-04-25 | -4.17 | $26.71 | 115400 |
| 2025-04-24 | -13.13 | $26.56 | 235662 |
| 2025-04-23 | -30.36 | $25.52 | 418700 |
| 2025-04-22 | -57.39 | $23.50 | 338500 |
| 2025-04-21 | -66.63 | $22.68 | 137500 |
| 2025-04-17 | -63.73 | $22.97 | 196420 |
| 2025-04-16 | -70.35 | $22.65 | 150500 |
| 2025-04-15 | -63.88 | $23.37 | 112900 |
| 2025-04-14 | -66.00 | $23.27 | 187600 |
| 2025-04-11 | -68.05 | $23.11 | 191300 |
| 2025-04-10 | -70.66 | $22.85 | 297823 |
| 2025-04-09 | -54.82 | $24.74 | 355425 |
| 2025-04-08 | -90.47 | $20.49 | 256712 |
| 2025-04-07 | -82.36 | $21.46 | 449200 |
| 2025-04-04 | -89.13 | $21.28 | 447534 |
| 2025-04-03 | -98.76 | $22.55 | 320322 |
| 2025-04-02 | -82.49 | $26.21 | 135662 |
| 2025-04-01 | -88.02 | $25.75 | 144920 |
| 2025-03-31 | -89.63 | $25.61 | 216609 |
| 2025-03-28 | -97.33 | $25.94 | 154900 |
| 2025-03-27 | -97.99 | $27.01 | 194000 |
| 2025-03-26 | -96.57 | $27.41 | 210730 |
| 2025-03-25 | -98.10 | $28.11 | 166645 |
| 2025-03-24 | -91.21 | $28.87 | 249500 |
| 2025-03-21 | -95.92 | $28.35 | 723424 |
| 2025-03-20 | -97.89 | $29.19 | 188603 |
| 2025-03-19 | -93.31 | $30.02 | 214000 |
| 2025-03-18 | -95.82 | $29.78 | 177400 |
| 2025-03-17 | -86.72 | $30.65 | 193567 |
| 2025-03-14 | -84.62 | $30.85 | 132332 |
| 2025-03-13 | -95.71 | $29.79 | 125138 |
| 2025-03-12 | -90.32 | $30.36 | 172300 |
| 2025-03-11 | -92.21 | $30.18 | 186100 |
| 2025-03-10 | -94.89 | $30.22 | 255946 |
| 2025-03-07 | -76.14 | $32.43 | 231300 |
| 2025-03-06 | -85.82 | $32.22 | 240700 |
| 2025-03-05 | -66.16 | $33.76 | 237818 |
| 2025-03-04 | -76.12 | $32.98 | 438900 |
| 2025-03-03 | -87.81 | $31.81 | 259938 |
| 2025-02-28 | -57.64 | $34.26 | 271319 |
| 2025-02-27 | -66.63 | $33.53 | 446719 |
| 2025-02-26 | -5.93 | $38.44 | 1.0M |
| 2025-02-25 | -75.76 | $32.50 | 215800 |
| 2025-02-24 | -58.59 | $33.69 | 216100 |
| 2025-02-21 | -47.04 | $34.49 | 187200 |
| 2025-02-20 | -17.17 | $36.56 | 213042 |
| 2025-02-19 | -26.26 | $35.93 | 275249 |
| 2025-02-18 | -28.43 | $35.78 | 290511 |
| 2025-02-14 | -44.44 | $34.67 | 236734 |
| 2025-02-13 | -40.26 | $34.96 | 412070 |
| 2025-02-12 | -76.86 | $31.72 | 186300 |
| 2025-02-11 | -65.81 | $32.15 | 94645 |
| 2025-02-10 | -49.50 | $32.73 | 132800 |
| 2025-02-07 | -47.50 | $32.81 | 273020 |
| 2025-02-06 | -14.50 | $34.13 | 1.1M |
| 2025-02-05 | -11.50 | $34.25 | 376834 |
| 2025-02-04 | -65.75 | $32.08 | 255217 |
| 2025-02-03 | -79.75 | $31.52 | 292714 |
| 2025-01-31 | -62.50 | $32.21 | 414147 |
| 2025-01-30 | -64.50 | $32.13 | 263700 |
| 2025-01-29 | -71.00 | $31.87 | 292400 |
| 2025-01-28 | -52.75 | $32.60 | 356031 |
| 2025-01-27 | -75.25 | $31.70 | 360029 |
| 2025-01-24 | -28.25 | $33.58 | 271300 |
| 2025-01-23 | -21.00 | $33.87 | 287040 |
| 2025-01-22 | -15.64 | $34.00 | 297104 |
| 2025-01-21 | -10.35 | $34.24 | 305606 |
| 2025-01-17 | -6.53 | $34.18 | 374621 |
| 2025-01-16 | -23.86 | $33.33 | 293200 |
| 2025-01-15 | -13.25 | $33.77 | 321700 |
| 2025-01-14 | -47.15 | $32.30 | 249848 |
| 2025-01-13 | -62.03 | $31.70 | 324500 |
| 2025-01-10 | -55.09 | $31.98 | 373600 |
| 2025-01-08 | -44.67 | $32.40 | 275500 |
| 2025-01-07 | -28.54 | $33.05 | 252800 |
| 2025-01-06 | -13.33 | $33.14 | 311615 |
| 2025-01-03 | -39.15 | $32.05 | 256200 |
| 2025-01-02 | -43.38 | $31.90 | 325900 |
| 2024-12-31 | -43.25 | $31.55 | 196100 |
| 2024-12-30 | -32.04 | $32.04 | 210840 |
| 2024-12-27 | -24.49 | $32.37 | 280945 |
| 2024-12-26 | -5.24 | $33.18 | 254846 |
| 2024-12-24 | -23.59 | $32.27 | 127706 |
| 2024-12-23 | -32.66 | $31.82 | 210600 |
| 2024-12-20 | -46.98 | $31.11 | 512000 |
| 2024-12-19 | -44.37 | $30.92 | 288915 |
| 2024-12-18 | -40.03 | $31.01 | 298500 |
| 2024-12-17 | -18.21 | $32.22 | 284700 |
| 2024-12-16 | -1.42 | $33.25 | 304134 |
| 2024-12-13 | -8.11 | $32.63 | 237223 |
| 2024-12-12 | -7.00 | $32.25 | 221711 |
| 2024-12-11 | -4.77 | $32.39 | 240600 |
| 2024-12-10 | -18.52 | $31.24 | 400141 |
| 2024-12-09 | -13.30 | $31.55 | 305000 |
| 2024-12-06 | -11.62 | $31.65 | 467928 |
| 2024-12-05 | -33.46 | $29.96 | 240736 |
| 2024-12-04 | -12.24 | $30.87 | 191600 |
| 2024-12-03 | -2.25 | $31.09 | 295839 |
| 2024-12-02 | -20.73 | $29.57 | 311200 |
| 2024-11-29 | -18.59 | $29.74 | 74300 |
| 2024-11-27 | -26.01 | $29.15 | 134901 |
| 2024-11-26 | -21.98 | $29.47 | 176100 |
| 2024-11-25 | -11.93 | $30.27 | 276000 |
| 2024-11-22 | -4.90 | $30.44 | 363500 |
| 2024-11-21 | -19.73 | $28.67 | 125844 |
| 2024-11-20 | -28.93 | $28.05 | 105100 |
| 2024-11-19 | -25.52 | $28.28 | 117600 |
| 2024-11-18 | -37.98 | $27.44 | 97355 |
| 2024-11-15 | -44.36 | $27.01 | 130837 |
| 2024-11-14 | -38.87 | $27.38 | 125200 |
| 2024-11-13 | -34.27 | $27.69 | 195600 |
| 2024-11-12 | -29.82 | $27.99 | 174228 |
| 2024-11-11 | -27.45 | $28.15 | 201532 |
| 2024-11-08 | -25.67 | $28.27 | 420200 |
| 2024-11-07 | -7.88 | $29.34 | 378134 |
| 2024-11-06 | -22.58 | $25.18 | 199912 |
| 2024-11-05 | -73.79 | $23.91 | 83610 |
| 2024-11-04 | -86.42 | $23.64 | 100505 |
| 2024-11-01 | -85.12 | $23.68 | 129000 |
| 2024-10-31 | -99.17 | $23.34 | 140623 |
| 2024-10-30 | -58.15 | $24.42 | 78105 |
| 2024-10-29 | -30.84 | $25.04 | 60308 |
| 2024-10-28 | -58.55 | $24.37 | 91740 |
| 2024-10-25 | -76.50 | $23.95 | 86600 |
| 2024-10-24 | -91.45 | $23.60 | 71600 |
| 2024-10-23 | -81.20 | $23.84 | 86310 |
| 2024-10-22 | -73.50 | $24.02 | 122109 |
| 2024-10-21 | -79.49 | $23.88 | 114131 |
| 2024-10-18 | -50.00 | $24.39 | 79566 |
| 2024-10-17 | -35.51 | $24.76 | 101833 |
| 2024-10-16 | -41.30 | $24.60 | 114801 |
| 2024-10-15 | -34.38 | $24.75 | 127700 |
| 2024-10-14 | -19.10 | $25.19 | 81659 |
| 2024-10-11 | -10.45 | $25.26 | 79400 |
| 2024-10-10 | -38.81 | $24.50 | 126901 |
| 2024-10-09 | -36.57 | $24.56 | 70900 |
| 2024-10-08 | -40.67 | $24.45 | 118614 |
| 2024-10-07 | -34.59 | $24.53 | 136700 |
| 2024-10-04 | -18.84 | $24.99 | 115161 |
| 2024-10-03 | -33.44 | $24.50 | 137339 |
| 2024-10-02 | -22.43 | $24.71 | 163000 |
| 2024-10-01 | -44.86 | $23.88 | 157150 |
| 2024-09-30 | -37.57 | $24.15 | 128907 |
| 2024-09-27 | -32.16 | $24.35 | 135700 |
| 2024-09-26 | -11.35 | $25.12 | 145120 |
| 2024-09-25 | -39.72 | $24.01 | 141200 |
| 2024-09-24 | -40.28 | $23.99 | 247501 |
| 2024-09-23 | -57.78 | $23.36 | 232617 |
| 2024-09-20 | -64.72 | $23.11 | 794000 |
| 2024-09-19 | -56.11 | $23.42 | 288823 |
| 2024-09-18 | -66.94 | $23.03 | 272018 |
| 2024-09-17 | -60.56 | $23.26 | 186800 |
| 2024-09-16 | -50.00 | $23.64 | 175405 |
| 2024-09-13 | -14.44 | $24.92 | 235300 |
| 2024-09-12 | -23.76 | $24.15 | 261700 |
| 2024-09-11 | -11.76 | $24.41 | 209800 |
| 2024-09-10 | -27.01 | $23.66 | 174800 |
| 2024-09-09 | -40.41 | $22.91 | 192600 |
| 2024-09-06 | -36.27 | $23.02 | 197100 |
| 2024-09-05 | -40.39 | $22.81 | 138700 |
| 2024-09-04 | -40.74 | $22.45 | 101647 |
| 2024-09-03 | -24.09 | $22.75 | 235105 |
| 2024-08-30 | -10.51 | $23.94 | 252300 |
| 2024-08-29 | -10.17 | $23.97 | 111800 |
| 2024-08-28 | -16.27 | $23.43 | 104400 |
| 2024-08-27 | -11.75 | $23.83 | 131301 |
| 2024-08-26 | -13.33 | $23.69 | 286948 |
| 2024-08-23 | -2.49 | $24.65 | 237710 |
| 2024-08-22 | -6.97 | $23.90 | 132400 |
| 2024-08-21 | -0.72 | $24.26 | 141201 |
| 2024-08-20 | -4.24 | $23.93 | 120834 |
| 2024-08-19 | -7.51 | $23.66 | 116700 |
| 2024-08-16 | -6.90 | $23.71 | 156700 |
| 2024-08-15 | -0.50 | $24.05 | 211700 |
| 2024-08-14 | -0.32 | $22.35 | 186229 |
| 2024-08-13 | -1.04 | $21.72 | 214000 |
| 2024-08-12 | -26.76 | $20.18 | 218200 |
| 2024-08-09 | -22.18 | $20.44 | 603200 |
| 2024-08-08 | -21.83 | $20.46 | 305525 |
| 2024-08-07 | -39.79 | $19.44 | 261303 |
| 2024-08-06 | -98.06 | $16.13 | 174350 |
| 2024-08-05 | -93.31 | $16.40 | 245605 |
| 2024-08-02 | -92.49 | $17.39 | 214114 |
| 2024-08-01 | -96.00 | $18.34 | 137747 |
| 2024-07-31 | -52.88 | $20.05 | 135949 |
| 2024-07-30 | -68.89 | $19.53 | 99700 |
| 2024-07-29 | -46.78 | $20.10 | 115700 |
| 2024-07-26 | -33.04 | $20.57 | 121246 |
| 2024-07-25 | -56.14 | $19.78 | 130332 |
| 2024-07-24 | -53.60 | $19.84 | 105209 |
| 2024-07-23 | -31.12 | $20.62 | 78000 |
| 2024-07-22 | -31.70 | $20.60 | 116782 |
| 2024-07-19 | -55.33 | $19.78 | 96892 |
| 2024-07-18 | -39.48 | $20.33 | 98769 |
| 2024-07-17 | -19.02 | $21.04 | 163493 |
| 2024-07-16 | -0.58 | $21.68 | 99606 |
| 2024-07-15 | -5.62 | $20.75 | 93993 |
| 2024-07-12 | -34.31 | $20.24 | 125087 |
| 2024-07-11 | -53.89 | $19.83 | 112879 |
| 2024-07-10 | -63.40 | $19.50 | 85272 |
| 2024-07-09 | -79.54 | $18.94 | 68207 |
| 2024-07-08 | -71.76 | $19.21 | 75753 |
| 2024-07-05 | -80.12 | $18.92 | 85059 |
| 2024-07-03 | -86.17 | $18.71 | 57859 |
| 2024-07-02 | -86.17 | $18.71 | 94948 |
| 2024-07-01 | -92.22 | $18.50 | 133695 |
| 2024-06-28 | -69.45 | $19.29 | 220166 |
| 2024-06-27 | -71.18 | $19.23 | 168580 |
| 2024-06-26 | -92.51 | $18.49 | 177556 |
| 2024-06-25 | -95.94 | $18.39 | 247807 |
| 2024-06-24 | -99.07 | $18.52 | 256926 |
| 2024-06-21 | -92.36 | $19.16 | 723513 |
| 2024-06-20 | -98.18 | $19.00 | 250652 |
| 2024-06-18 | -87.08 | $19.34 | 277574 |
| 2024-06-17 | -63.47 | $19.98 | 139378 |
| 2024-06-14 | -56.09 | $20.18 | 277634 |
| 2024-06-13 | -42.44 | $20.55 | 109828 |
| 2024-06-12 | -19.19 | $21.18 | 122050 |
| 2024-06-11 | -16.37 | $20.42 | 123384 |
| 2024-06-10 | -13.45 | $20.47 | 128007 |
| 2024-06-07 | -37.43 | $20.06 | 92652 |
| 2024-06-06 | -25.73 | $20.26 | 72972 |
| 2024-06-05 | -43.24 | $20.25 | 111675 |
| 2024-06-04 | -79.32 | $19.48 | 120920 |
| 2024-06-03 | -79.32 | $19.48 | 146068 |
| 2024-05-31 | -60.76 | $19.92 | 167238 |
| 2024-05-30 | -72.15 | $19.65 | 105555 |
| 2024-05-29 | -68.35 | $19.74 | 141089 |
| 2024-05-28 | -62.87 | $19.87 | 116462 |
| 2024-05-24 | -71.31 | $19.67 | 148816 |
| 2024-05-23 | -87.34 | $19.29 | 195354 |
| 2024-05-22 | -56.78 | $20.02 | 148106 |
| 2024-05-21 | -45.34 | $20.29 | 85039 |
| 2024-05-20 | -51.23 | $20.11 | 145096 |
| 2024-05-17 | -42.86 | $20.16 | 239451 |
| 2024-05-16 | -42.86 | $20.16 | 152186 |
| 2024-05-15 | -34.29 | $20.40 | 113840 |
| 2024-05-14 | -45.71 | $20.08 | 114635 |
| 2024-05-13 | -67.50 | $19.47 | 185228 |
| 2024-05-10 | -62.50 | $19.61 | 133833 |
| 2024-05-09 | -47.19 | $20.25 | 192885 |
| 2024-05-08 | -27.90 | $21.17 | 86601 |
| 2024-05-07 | -44.36 | $20.78 | 135483 |
| 2024-05-06 | -50.21 | $20.98 | 63451 |
| 2024-05-03 | -59.47 | $20.53 | 71049 |
| 2024-05-02 | -67.70 | $20.13 | 99654 |
| 2024-05-01 | -75.78 | $19.81 | 88593 |
| 2024-04-30 | -66.86 | $20.27 | 125300 |
| 2024-04-29 | -65.31 | $20.35 | 76398 |
| 2024-04-26 | -72.48 | $19.98 | 67037 |
| 2024-04-25 | -76.74 | $19.76 | 95105 |
| 2024-04-24 | -78.10 | $19.69 | 120890 |
| 2024-04-23 | -85.47 | $19.31 | 98450 |
| 2024-04-22 | -93.22 | $18.91 | 125898 |
| 2024-04-19 | -98.44 | $18.66 | 129392 |
| 2024-04-18 | -97.78 | $19.16 | 100114 |
| 2024-04-17 | -99.55 | $19.53 | 101423 |
| 2024-04-16 | -93.98 | $20.41 | 100493 |
| 2024-04-15 | -98.30 | $20.53 | 104595 |
| 2024-04-12 | -98.28 | $21.14 | 94980 |
| 2024-04-11 | -83.65 | $22.11 | 69838 |
| 2024-04-10 | -95.05 | $21.83 | 99996 |
| 2024-04-09 | -62.26 | $23.12 | 71175 |
| 2024-04-08 | -80.95 | $22.55 | 54733 |
| 2024-04-05 | -88.25 | $22.32 | 67941 |
| 2024-04-04 | -79.37 | $22.60 | 93378 |
| 2024-04-03 | -67.62 | $22.97 | 82003 |
| 2024-04-02 | -83.17 | $22.48 | 122172 |
| 2024-04-01 | -67.94 | $22.96 | 134896 |
| 2024-03-28 | -75.87 | $22.71 | 101992 |
| 2024-03-27 | -75.87 | $22.71 | 73478 |
| 2024-03-26 | -87.97 | $22.03 | 81381 |
| 2024-03-25 | -77.94 | $22.38 | 53081 |
| 2024-03-22 | -60.17 | $23.00 | 103954 |
| 2024-03-21 | -54.73 | $23.19 | 157919 |
| 2024-03-20 | -51.58 | $23.30 | 110960 |
| 2024-03-19 | -77.94 | $22.38 | 115129 |
| 2024-03-18 | -71.63 | $22.60 | 163265 |
| 2024-03-15 | -55.30 | $23.17 | 563816 |
| 2024-03-14 | -55.03 | $23.22 | 149018 |
| 2024-03-13 | -24.58 | $24.31 | 116064 |
| 2024-03-12 | -10.92 | $24.62 | 128532 |
| 2024-03-11 | -5.75 | $24.89 | 170164 |
| 2024-03-08 | -16.86 | $24.31 | 187849 |
| 2024-03-07 | -20.17 | $24.03 | 118826 |
| 2024-03-06 | -35.02 | $23.11 | 127300 |
| 2024-03-05 | -45.47 | $22.48 | 157382 |
| 2024-03-04 | -31.49 | $23.20 | 219443 |
| 2024-03-01 | -25.86 | $23.47 | 160249 |
| 2024-02-29 | -38.35 | $22.64 | 189326 |
| 2024-02-28 | -45.86 | $22.14 | 140013 |
| 2024-02-27 | -49.47 | $21.90 | 149278 |
| 2024-02-26 | -39.85 | $22.54 | 112110 |
| 2024-02-23 | -44.96 | $22.20 | 180857 |
| 2024-02-22 | -43.01 | $22.33 | 144611 |
| 2024-02-21 | -39.85 | $22.54 | 153139 |
| 2024-02-20 | -36.99 | $22.73 | 187993 |
| 2024-02-16 | -32.18 | $23.05 | 243274 |
| 2024-02-15 | -10.53 | $24.49 | 240482 |
| 2024-02-14 | -5.84 | $24.51 | 339994 |
| 2024-02-13 | -56.12 | $20.19 | 255863 |
| 2024-02-12 | -9.84 | $21.93 | 140465 |
| 2024-02-09 | -3.43 | $21.64 | 124218 |
| 2024-02-08 | -35.20 | $20.62 | 156294 |
| 2024-02-07 | -75.93 | $19.32 | 73358 |
| 2024-02-06 | -73.28 | $19.47 | 126613 |
| 2024-02-05 | -70.75 | $19.59 | 195063 |
| 2024-02-02 | -91.64 | $18.84 | 127326 |
| 2024-02-01 | -88.22 | $19.21 | 180962 |
| 2024-01-31 | -98.99 | $19.20 | 147194 |
| 2024-01-30 | -85.54 | $19.67 | 111258 |
| 2024-01-29 | -72.71 | $20.33 | 86460 |
| 2024-01-26 | -85.05 | $19.84 | 83757 |
| 2024-01-25 | -67.19 | $20.67 | 74115 |
| 2024-01-24 | -66.98 | $20.86 | 152481 |
| 2024-01-23 | -59.04 | $21.26 | 92969 |
| 2024-01-22 | -63.55 | $21.07 | 175642 |
| 2024-01-19 | -78.92 | $20.45 | 134917 |
| 2024-01-18 | -84.30 | $20.20 | 110536 |
| 2024-01-17 | -95.05 | $19.70 | 92133 |
| 2024-01-16 | -92.57 | $20.73 | 186443 |
| 2024-01-12 | -96.75 | $20.90 | 67722 |
| 2024-01-11 | -85.37 | $21.32 | 131256 |
| 2024-01-10 | -85.37 | $21.32 | 121080 |
| 2024-01-09 | -74.53 | $21.72 | 97025 |
| 2024-01-08 | -72.90 | $21.78 | 90942 |
| 2024-01-05 | -91.60 | $21.09 | 122422 |
| 2024-01-04 | -87.53 | $21.24 | 183250 |
| 2024-01-03 | -97.11 | $21.11 | 127017 |
| 2024-01-02 | -89.56 | $21.64 | 119070 |
| 2023-12-29 | -55.70 | $22.71 | 85252 |
| 2023-12-28 | -36.71 | $23.31 | 78995 |
| 2023-12-27 | -31.65 | $23.47 | 105132 |
| 2023-12-26 | -33.54 | $23.41 | 108429 |
| 2023-12-22 | -43.67 | $23.09 | 74887 |
| 2023-12-21 | -27.85 | $23.59 | 93842 |
| 2023-12-20 | -46.20 | $23.01 | 195635 |
| 2023-12-19 | -38.29 | $23.26 | 209907 |
| 2023-12-18 | -37.66 | $23.28 | 165973 |
| 2023-12-15 | -29.11 | $23.55 | 436631 |
| 2023-12-14 | -12.88 | $23.88 | 214872 |
| 2023-12-13 | -37.17 | $22.51 | 147679 |
| 2023-12-12 | -38.97 | $22.16 | 127997 |
| 2023-12-11 | -11.93 | $22.74 | 177594 |
| 2023-12-08 | -38.41 | $21.63 | 229707 |
| 2023-12-07 | -37.86 | $21.52 | 186812 |
| 2023-12-06 | -26.93 | $21.79 | 249203 |
| 2023-12-05 | -31.45 | $21.55 | 226976 |
| 2023-12-04 | -21.47 | $22.08 | 315896 |
| 2023-12-01 | -30.89 | $21.58 | 262589 |
| 2023-11-30 | -25.39 | $21.76 | 213077 |
| 2023-11-29 | -17.58 | $22.11 | 221782 |
| 2023-11-28 | -12.87 | $22.34 | 224282 |
| 2023-11-27 | -11.26 | $22.45 | 109412 |
| 2023-11-24 | -11.11 | $22.46 | 103969 |
| 2023-11-22 | -12.72 | $22.35 | 91747 |
| 2023-11-21 | -15.35 | $22.17 | 126155 |
| 2023-11-20 | -4.53 | $22.91 | 196090 |
| 2023-11-17 | -7.80 | $22.23 | 133690 |
| 2023-11-16 | -13.00 | $21.90 | 109234 |
| 2023-11-15 | -7.80 | $22.23 | 231999 |
| 2023-11-14 | -1.04 | $21.98 | 216680 |
| 2023-11-13 | -17.24 | $19.98 | 330675 |
| 2023-11-10 | -19.08 | $19.90 | 191437 |
| 2023-11-09 | -45.63 | $18.75 | 169434 |
| 2023-11-08 | -24.14 | $19.68 | 244769 |
| 2023-11-07 | -4.95 | $20.41 | 231657 |
| 2023-11-06 | -3.89 | $19.59 | 162302 |
| 2023-11-03 | -7.19 | $19.48 | 187822 |
| 2023-11-02 | -38.51 | $18.23 | 175350 |
| 2023-11-01 | -74.08 | $17.16 | 139823 |
| 2023-10-31 | -73.74 | $17.17 | 116756 |
| 2023-10-30 | -91.87 | $16.65 | 176377 |
| 2023-10-27 | -92.99 | $17.05 | 106923 |
| 2023-10-26 | -91.56 | $17.13 | 122415 |
| 2023-10-25 | -92.18 | $17.11 | 161598 |
| 2023-10-24 | -87.59 | $17.55 | 147799 |
| 2023-10-23 | -98.83 | $17.56 | 142583 |
| 2023-10-20 | -94.09 | $18.18 | 127139 |
| 2023-10-19 | -62.30 | $18.83 | 106739 |
| 2023-10-18 | -63.91 | $18.89 | 137868 |
| 2023-10-17 | -63.06 | $19.29 | 183702 |
| 2023-10-16 | -66.97 | $19.16 | 262179 |
| 2023-10-13 | -78.80 | $18.80 | 116095 |
| 2023-10-12 | -73.07 | $19.00 | 152144 |
| 2023-10-11 | -77.56 | $18.98 | 76947 |
| 2023-10-10 | -78.78 | $18.93 | 128462 |
| 2023-10-09 | -92.93 | $18.35 | 156052 |
| 2023-10-06 | -96.81 | $18.55 | 149967 |
| 2023-10-05 | -94.87 | $18.68 | 220670 |
| 2023-10-04 | -96.29 | $18.63 | 106097 |
| 2023-10-03 | -94.37 | $18.95 | 155489 |
| 2023-10-02 | -85.26 | $19.49 | 107931 |
| 2023-09-29 | -88.16 | $19.39 | 150143 |
| 2023-09-28 | -86.90 | $19.45 | 164375 |
| 2023-09-27 | -93.84 | $19.14 | 125836 |
| 2023-09-26 | -99.57 | $18.93 | 120957 |
| 2023-09-25 | -97.54 | $19.59 | 111167 |
| 2023-09-22 | -96.43 | $19.78 | 91161 |
| 2023-09-21 | -99.48 | $19.74 | 105918 |
| 2023-09-20 | -99.02 | $20.52 | 121912 |
| 2023-09-19 | -81.68 | $20.93 | 93907 |
| 2023-09-18 | -65.53 | $21.45 | 78528 |
| 2023-09-15 | -72.75 | $21.13 | 675669 |
| 2023-09-14 | -54.43 | $21.47 | 167563 |
| 2023-09-13 | -47.92 | $21.72 | 230512 |
| 2023-09-12 | -56.77 | $21.38 | 201845 |
| 2023-09-11 | -54.17 | $21.48 | 226349 |
| 2023-09-08 | -14.58 | $23.00 | 100189 |
| 2023-09-07 | -13.54 | $23.04 | 152679 |
| 2023-09-06 | -11.20 | $23.13 | 85470 |
| 2023-09-05 | -37.73 | $23.12 | 99724 |
| 2023-09-01 | -38.36 | $23.40 | 89880 |
| 2023-08-31 | -43.82 | $23.22 | 135428 |
| 2023-08-30 | -48.03 | $23.01 | 204644 |
| 2023-08-29 | -59.57 | $22.51 | 91783 |
| 2023-08-28 | -67.24 | $22.18 | 166185 |
| 2023-08-25 | -79.25 | $21.33 | 68778 |
| 2023-08-24 | -82.47 | $21.08 | 108241 |
| 2023-08-23 | -78.17 | $21.45 | 124622 |
| 2023-08-22 | -88.64 | $20.62 | 98152 |
| 2023-08-21 | -88.01 | $20.67 | 116832 |
| 2023-08-18 | -88.77 | $20.61 | 106023 |
| 2023-08-17 | -91.55 | $20.39 | 159816 |
| 2023-08-16 | -99.87 | $19.81 | 149482 |
| 2023-08-15 | -97.68 | $20.27 | 248843 |
| 2023-08-14 | -97.46 | $20.73 | 202193 |
| 2023-08-11 | -89.46 | $21.62 | 168802 |
| 2023-08-10 | -84.26 | $21.97 | 205669 |
| 2023-08-09 | -82.93 | $22.06 | 280392 |
| 2023-08-08 | -84.08 | $25.11 | 115348 |
| 2023-08-07 | -68.98 | $25.51 | 109330 |
| 2023-08-04 | -69.95 | $25.48 | 79347 |
| 2023-08-03 | -56.19 | $25.74 | 71625 |
| 2023-08-02 | -42.86 | $26.04 | 77397 |
| 2023-08-01 | -15.62 | $27.06 | 134437 |
| 2023-07-31 | -12.95 | $27.16 | 251079 |
| 2023-07-28 | -14.02 | $27.12 | 94811 |
| 2023-07-27 | -25.50 | $26.69 | 90466 |
| 2023-07-26 | -9.24 | $26.91 | 69701 |
| 2023-07-25 | -11.33 | $26.82 | 82457 |
| 2023-07-24 | -20.35 | $26.45 | 75747 |
| 2023-07-21 | -18.00 | $26.52 | 116122 |
| 2023-07-20 | -32.60 | $25.92 | 86071 |
| 2023-07-19 | -4.38 | $27.08 | 132147 |
| 2023-07-18 | -1.08 | $26.80 | 88450 |
| 2023-07-17 | -4.45 | $26.48 | 82713 |
| 2023-07-14 | -10.56 | $26.03 | 75796 |
| 2023-07-13 | -6.69 | $26.36 | 86798 |
| 2023-07-12 | -19.77 | $25.91 | 86575 |
| 2023-07-11 | -34.59 | $25.40 | 92512 |
| 2023-07-10 | -45.93 | $25.01 | 89443 |
| 2023-07-07 | -48.55 | $24.92 | 89998 |
| 2023-07-06 | -53.49 | $24.75 | 99462 |
| 2023-07-05 | -51.74 | $24.81 | 105815 |
| 2023-07-03 | -24.13 | $25.76 | 43169 |
| 2023-06-30 | -30.23 | $25.55 | 91076 |
| 2023-06-29 | -40.70 | $25.19 | 102127 |
| 2023-06-28 | -56.40 | $24.65 | 117961 |
| 2023-06-27 | -59.30 | $24.55 | 123612 |
| 2023-06-26 | -78.42 | $23.32 | 76174 |
| 2023-06-23 | -70.74 | $23.23 | 283884 |
| 2023-06-22 | -54.83 | $23.92 | 82961 |
| 2023-06-21 | -54.62 | $23.93 | 94260 |
| 2023-06-20 | -35.93 | $24.84 | 77901 |
| 2023-06-16 | -15.98 | $25.77 | 374660 |
| 2023-06-15 | -15.09 | $25.81 | 89071 |
| 2023-06-14 | -8.64 | $26.10 | 107990 |
| 2023-06-13 | -4.49 | $26.24 | 135404 |
| 2023-06-12 | -3.07 | $25.47 | 141844 |
| 2023-06-09 | -20.49 | $24.61 | 70176 |
| 2023-06-08 | -17.55 | $24.72 | 120205 |
| 2023-06-07 | -13.04 | $24.95 | 114763 |
| 2023-06-06 | -18.91 | $24.59 | 137504 |
| 2023-06-05 | -35.77 | $24.16 | 113925 |
| 2023-06-02 | -21.50 | $24.97 | 132586 |
| 2023-06-01 | -20.44 | $25.03 | 166648 |
| 2023-05-31 | -20.62 | $25.02 | 642377 |
| 2023-05-30 | -33.83 | $24.27 | 177730 |
| 2023-05-26 | -34.71 | $24.22 | 118529 |
| 2023-05-25 | -68.72 | $22.29 | 116908 |
| 2023-05-24 | -74.68 | $21.98 | 92648 |
| 2023-05-23 | -69.49 | $22.28 | 182365 |
| 2023-05-22 | -67.59 | $22.50 | 133767 |
| 2023-05-19 | -80.49 | $21.79 | 182638 |
| 2023-05-18 | -82.29 | $21.72 | 151969 |
| 2023-05-17 | -87.13 | $21.44 | 129645 |
| 2023-05-16 | -89.47 | $21.32 | 153721 |
| 2023-05-15 | -86.87 | $21.60 | 207743 |
| 2023-05-12 | -94.37 | $20.98 | 327860 |
| 2023-05-11 | -93.04 | $21.09 | 402683 |
| 2023-05-10 | -90.55 | $21.31 | 396515 |
| 2023-05-09 | -87.27 | $24.92 | 138957 |
| 2023-05-08 | -75.80 | $25.63 | 76740 |
| 2023-05-05 | -75.98 | $25.62 | 275453 |
| 2023-05-04 | -93.95 | $24.61 | 139447 |
| 2023-05-03 | -90.87 | $25.11 | 144606 |
| 2023-05-02 | -92.06 | $25.40 | 153897 |
| 2023-05-01 | -90.40 | $25.51 | 71485 |
| 2023-04-28 | -97.32 | $25.13 | 110203 |
| 2023-04-27 | -98.73 | $25.14 | 67168 |
| 2023-04-26 | -85.66 | $25.97 | 69726 |
| 2023-04-25 | -97.70 | $25.47 | 70809 |
| 2023-04-24 | -98.22 | $26.71 | 46902 |
| 2023-04-21 | -97.28 | $27.00 | 58877 |
| 2023-04-20 | -93.29 | $27.37 | 56897 |
| 2023-04-19 | -97.32 | $27.66 | 49914 |
| 2023-04-18 | -87.18 | $28.19 | 46446 |
| 2023-04-17 | -78.39 | $28.43 | 54633 |
| 2023-04-14 | -86.35 | $28.27 | 57443 |
| 2023-04-13 | -78.10 | $28.53 | 55173 |
| 2023-04-12 | -85.08 | $28.31 | 68999 |
| 2023-04-11 | -64.76 | $28.95 | 54850 |
| 2023-04-10 | -44.76 | $29.58 | 54787 |
| 2023-04-06 | -69.40 | $28.96 | 66486 |
| 2023-04-05 | -72.56 | $29.05 | 56866 |
| 2023-04-04 | -63.04 | $29.47 | 76934 |
| 2023-04-03 | -42.86 | $30.36 | 87729 |
| 2023-03-31 | -43.08 | $30.43 | 91630 |
| 2023-03-30 | -58.68 | $29.72 | 70034 |
| 2023-03-29 | -68.35 | $29.28 | 77378 |
| 2023-03-28 | -83.30 | $28.60 | 109543 |
| 2023-03-27 | -86.15 | $29.03 | 115016 |
| 2023-03-24 | -87.18 | $28.99 | 163568 |
| 2023-03-23 | -85.09 | $29.25 | 115349 |
| 2023-03-22 | -99.50 | $28.72 | 136454 |
| 2023-03-21 | -83.65 | $29.63 | 127346 |
| 2023-03-20 | -85.90 | $29.56 | 137542 |
| 2023-03-17 | -93.86 | $29.30 | 953487 |
| 2023-03-16 | -73.78 | $30.59 | 112333 |
| 2023-03-15 | -90.63 | $29.71 | 93654 |
| 2023-03-14 | -87.97 | $30.22 | 109633 |
| 2023-03-13 | -97.54 | $29.56 | 118355 |
| 2023-03-10 | -95.26 | $30.46 | 94287 |
| 2023-03-09 | -95.69 | $31.18 | 88650 |
| 2023-03-08 | -91.76 | $31.39 | 66355 |
| 2023-03-07 | -95.51 | $31.19 | 92718 |
| 2023-03-06 | -98.88 | $31.01 | 117370 |
| 2023-03-03 | -77.84 | $32.18 | 77524 |
| 2023-03-02 | -80.49 | $32.04 | 51202 |
| 2023-03-01 | -88.35 | $31.87 | 59195 |
| 2023-02-28 | -94.54 | $31.56 | 131431 |
| 2023-02-27 | -90.94 | $31.74 | 64649 |
| 2023-02-24 | -92.34 | $31.67 | 64415 |
| 2023-02-23 | -85.80 | $32.21 | 57704 |
| 2023-02-22 | -95.06 | $31.77 | 87881 |
| 2023-02-21 | -97.29 | $31.98 | 106982 |
| 2023-02-17 | -74.04 | $33.01 | 119080 |
| 2023-02-16 | -74.44 | $32.65 | 126469 |
| 2023-02-15 | -26.28 | $34.66 | 129902 |
| 2023-02-14 | -22.44 | $34.65 | 84762 |
| 2023-02-13 | -28.90 | $34.27 | 55598 |
| 2023-02-10 | -32.84 | $33.75 | 110904 |
| 2023-02-09 | -24.89 | $34.25 | 58341 |
| 2023-02-08 | -18.94 | $34.58 | 65903 |
| 2023-02-07 | -5.99 | $35.28 | 64616 |
| 2023-02-06 | -12.08 | $34.70 | 52999 |
| 2023-02-03 | -6.18 | $35.14 | 96928 |
| 2023-02-02 | -3.19 | $35.34 | 121367 |
| 2023-02-01 | -5.04 | $34.38 | 123894 |
| 2023-01-31 | -10.62 | $33.12 | 247435 |
| 2023-01-30 | -9.98 | $33.17 | 58064 |
| 2023-01-27 | -1.60 | $33.92 | 43142 |
| 2023-01-26 | -1.50 | $33.87 | 59958 |
| 2023-01-25 | -3.34 | $33.66 | 71850 |
| 2023-01-24 | -12.70 | $32.79 | 46324 |
| 2023-01-23 | -4.20 | $33.58 | 69304 |
| 2023-01-20 | -0.53 | $32.23 | 106898 |
| 2023-01-19 | -11.97 | $31.30 | 73855 |
| 2023-01-18 | -3.59 | $31.93 | 92565 |
| 2023-01-17 | -1.23 | $31.09 | 85086 |
| 2023-01-13 | -1.52 | $30.51 | 73401 |
| 2023-01-12 | -1.89 | $29.88 | 96951 |
| 2023-01-11 | -5.87 | $29.49 | 73628 |
| 2023-01-10 | -10.96 | $29.23 | 122364 |
| 2023-01-09 | -43.05 | $27.59 | 83715 |
| 2023-01-06 | -65.56 | $26.44 | 73839 |
| 2023-01-05 | -84.15 | $25.49 | 59271 |
| 2023-01-04 | -77.50 | $25.83 | 73036 |
| 2023-01-03 | -88.06 | $25.29 | 81688 |
| 2022-12-30 | -82.39 | $25.58 | 75039 |
| 2022-12-29 | -82.00 | $25.60 | 73606 |
| 2022-12-28 | -99.22 | $24.72 | 71802 |
| 2022-12-27 | -97.40 | $25.29 | 65397 |
| 2022-12-23 | -90.85 | $25.92 | 51791 |
| 2022-12-22 | -81.39 | $26.36 | 81031 |
| 2022-12-21 | -65.31 | $27.06 | 66772 |
| 2022-12-20 | -75.84 | $26.62 | 79986 |
| 2022-12-19 | -76.79 | $26.58 | 101764 |
| 2022-12-16 | -41.15 | $28.07 | 852593 |
| 2022-12-15 | -35.65 | $28.30 | 150076 |
| 2022-12-14 | -24.16 | $28.78 | 148486 |
| 2022-12-13 | -28.71 | $28.59 | 119715 |
| 2022-12-12 | -42.19 | $27.83 | 218600 |
| 2022-12-09 | -69.27 | $26.79 | 119588 |
| 2022-12-08 | -57.55 | $27.24 | 137955 |
| 2022-12-07 | -57.14 | $26.61 | 92246 |
| 2022-12-06 | -54.76 | $26.81 | 130688 |
| 2022-12-05 | -64.85 | $26.29 | 150412 |
| 2022-12-02 | -51.07 | $27.00 | 173698 |
| 2022-12-01 | -33.40 | $27.91 | 220073 |
| 2022-11-30 | -47.77 | $27.17 | 251405 |
| 2022-11-29 | -70.87 | $25.98 | 130051 |
| 2022-11-28 | -66.21 | $26.22 | 79909 |
| 2022-11-25 | -42.72 | $27.43 | 50266 |
| 2022-11-23 | -36.12 | $27.77 | 92325 |
| 2022-11-22 | -46.21 | $27.25 | 108673 |
| 2022-11-21 | -55.15 | $26.79 | 108195 |
| 2022-11-18 | -46.02 | $27.26 | 117503 |
| 2022-11-17 | -22.52 | $28.47 | 74999 |
| 2022-11-16 | -24.47 | $28.37 | 77199 |
| 2022-11-15 | -11.65 | $29.03 | 143275 |
| 2022-11-14 | -31.07 | $28.03 | 107968 |
| 2022-11-11 | -25.63 | $28.31 | 109790 |
| 2022-11-10 | -26.04 | $28.19 | 113298 |
| 2022-11-09 | -60.47 | $26.05 | 119231 |
| 2022-11-08 | -5.41 | $29.31 | 83484 |
| 2022-11-07 | -1.15 | $28.86 | 69563 |
| 2022-11-04 | -8.76 | $28.29 | 79411 |
| 2022-11-03 | -42.83 | $26.58 | 82818 |
| 2022-11-02 | -25.50 | $27.45 | 98738 |
| 2022-11-01 | -20.20 | $27.70 | 69405 |
| 2022-10-31 | -21.00 | $27.66 | 127319 |
| 2022-10-28 | -21.80 | $27.62 | 73606 |
| 2022-10-27 | -45.20 | $26.45 | 68424 |
| 2022-10-26 | -39.80 | $26.72 | 62318 |
| 2022-10-25 | -41.00 | $26.66 | 90395 |
| 2022-10-24 | -57.80 | $25.82 | 161565 |
| 2022-10-21 | -52.80 | $26.07 | 147483 |
| 2022-10-20 | -64.60 | $25.48 | 295362 |
| 2022-10-19 | -67.40 | $25.34 | 124395 |
| 2022-10-18 | -69.40 | $25.24 | 106290 |
| 2022-10-17 | -71.20 | $25.15 | 100737 |
| 2022-10-14 | -91.00 | $24.16 | 92807 |
| 2022-10-13 | -59.20 | $25.75 | 129527 |
| 2022-10-12 | -93.19 | $24.74 | 81021 |
| 2022-10-11 | -82.63 | $25.19 | 192866 |
| 2022-10-10 | -87.22 | $25.57 | 96066 |
| 2022-10-07 | -75.83 | $26.79 | 59363 |
| 2022-10-06 | -25.38 | $28.46 | 44171 |
| 2022-10-05 | -32.63 | $28.22 | 66100 |
| 2022-10-04 | -30.21 | $28.30 | 93697 |
| 2022-10-03 | -68.58 | $27.03 | 105319 |
| 2022-09-30 | -92.75 | $26.23 | 116078 |
| 2022-09-29 | -80.36 | $26.64 | 100794 |
| 2022-09-28 | -64.72 | $27.43 | 96257 |
| 2022-09-27 | -89.60 | $26.43 | 120117 |
| 2022-09-26 | -94.04 | $26.26 | 88053 |
| 2022-09-23 | -91.00 | $26.54 | 106917 |
| 2022-09-22 | -93.00 | $27.12 | 72251 |
| 2022-09-21 | -85.25 | $27.85 | 72104 |
| 2022-09-20 | -90.27 | $27.60 | 68703 |
| 2022-09-19 | -82.25 | $28.00 | 86458 |
| 2022-09-16 | -92.90 | $27.56 | 159485 |
| 2022-09-15 | -92.25 | $27.74 | 83708 |
| 2022-09-14 | -86.49 | $28.16 | 71614 |
| 2022-09-13 | -87.89 | $28.16 | 107839 |
| 2022-09-12 | -75.43 | $29.19 | 80245 |
| 2022-09-09 | -78.99 | $28.90 | 67290 |
| 2022-09-08 | -87.72 | $28.19 | 99861 |
| 2022-09-07 | -90.05 | $28.00 | 101875 |
| 2022-09-06 | -93.63 | $27.82 | 114731 |
| 2022-09-02 | -96.33 | $27.67 | 144708 |
| 2022-09-01 | -95.47 | $27.79 | 185997 |
| 2022-08-31 | -97.54 | $29.27 | 207264 |
| 2022-08-30 | -97.03 | $29.72 | 116696 |
| 2022-08-29 | -99.47 | $29.85 | 84782 |
| 2022-08-26 | -99.09 | $30.47 | 66908 |
| 2022-08-25 | -82.29 | $31.95 | 76006 |
| 2022-08-24 | -93.30 | $30.98 | 71704 |
| 2022-08-23 | -93.53 | $30.96 | 161464 |
| 2022-08-22 | -95.69 | $30.77 | 98281 |
| 2022-08-19 | -84.26 | $32.24 | 93748 |
| 2022-08-18 | -69.25 | $33.48 | 240227 |
| 2022-08-17 | -69.25 | $33.48 | 66016 |
| 2022-08-16 | -57.02 | $34.49 | 161137 |
| 2022-08-15 | -47.22 | $35.30 | 103609 |
| 2022-08-12 | -58.96 | $34.33 | 125254 |
| 2022-08-11 | -78.81 | $32.69 | 130449 |
| 2022-08-10 | -67.43 | $33.63 | 183889 |
| 2022-08-09 | -83.78 | $32.28 | 268599 |
| 2022-08-08 | -25.64 | $37.70 | 80849 |
| 2022-08-05 | -6.15 | $38.84 | 51131 |
| 2022-08-04 | -2.29 | $39.05 | 59618 |
| 2022-08-03 | -0.94 | $38.97 | 146143 |
| 2022-08-02 | -6.22 | $37.31 | 57820 |
| 2022-08-01 | -9.30 | $37.00 | 91646 |
| 2022-07-29 | -5.23 | $37.23 | 125895 |
| 2022-07-28 | -14.26 | $36.72 | 52991 |
| 2022-07-27 | -17.63 | $36.53 | 68640 |
| 2022-07-26 | -45.79 | $34.94 | 42183 |
| 2022-07-25 | -39.59 | $35.29 | 52067 |
| 2022-07-22 | -30.65 | $35.80 | 64658 |
| 2022-07-21 | -8.77 | $37.03 | 97081 |
| 2022-07-20 | -0.84 | $36.61 | 301856 |
| 2022-07-19 | -24.74 | $34.77 | 206812 |
| 2022-07-18 | -51.30 | $33.75 | 82926 |
| 2022-07-15 | -39.58 | $34.20 | 179621 |
| 2022-07-14 | -38.28 | $34.25 | 66979 |
| 2022-07-13 | -36.72 | $34.31 | 60249 |
| 2022-07-12 | -45.31 | $33.98 | 87999 |
| 2022-07-11 | -40.89 | $34.15 | 81360 |
| 2022-07-08 | -48.22 | $34.35 | 148661 |
| 2022-07-07 | -45.99 | $34.91 | 137730 |
| 2022-07-06 | -47.95 | $34.80 | 173024 |
| 2022-07-05 | -71.86 | $33.48 | 146824 |
| 2022-07-01 | -83.33 | $32.86 | 101799 |
| 2022-06-30 | -74.89 | $33.56 | 122941 |
| 2022-06-29 | -79.58 | $33.25 | 54661 |
| 2022-06-28 | -75.04 | $33.55 | 81577 |
| 2022-06-27 | -58.09 | $34.67 | 47909 |
| 2022-06-24 | -61.42 | $34.45 | 141151 |
| 2022-06-23 | -72.31 | $33.73 | 71014 |
| 2022-06-22 | -78.21 | $33.34 | 113046 |
| 2022-06-21 | -77.16 | $33.41 | 97024 |
| 2022-06-17 | -82.15 | $33.08 | 315561 |
| 2022-06-16 | -94.40 | $32.27 | 132469 |
| 2022-06-15 | -70.09 | $34.01 | 100408 |
| 2022-06-14 | -86.60 | $32.95 | 102581 |
| 2022-06-13 | -90.34 | $32.71 | 149348 |
| 2022-06-10 | -54.05 | $35.04 | 92399 |
| 2022-06-09 | -35.94 | $35.84 | 93543 |
| 2022-06-08 | -27.19 | $36.49 | 90448 |
| 2022-06-07 | -17.23 | $37.23 | 123762 |
| 2022-06-06 | -31.90 | $36.14 | 69921 |
| 2022-06-03 | -26.92 | $36.51 | 96840 |
| 2022-06-02 | -4.31 | $38.19 | 118838 |
| 2022-06-01 | -22.05 | $36.79 | 100362 |
| 2022-05-31 | -31.88 | $36.07 | 121503 |
| 2022-05-27 | -17.27 | $37.14 | 104046 |
| 2022-05-26 | -39.93 | $35.48 | 204898 |
| 2022-05-25 | -66.55 | $33.53 | 126959 |
| 2022-05-24 | -75.15 | $32.90 | 194128 |
| 2022-05-23 | -71.74 | $33.15 | 81382 |
| 2022-05-20 | -70.10 | $33.27 | 131135 |
| 2022-05-19 | -75.15 | $32.90 | 115012 |
| 2022-05-18 | -76.11 | $32.83 | 222823 |
| 2022-05-17 | -55.90 | $34.31 | 82202 |
| 2022-05-16 | -64.51 | $33.68 | 315314 |
| 2022-05-13 | -52.76 | $34.54 | 317235 |
| 2022-05-12 | -75.29 | $32.89 | 185097 |
| 2022-05-11 | -93.70 | $32.16 | 306990 |
| 2022-05-10 | -57.99 | $34.91 | 196863 |
| 2022-05-09 | -84.83 | $34.21 | 135089 |
| 2022-05-06 | -48.84 | $35.99 | 103066 |
| 2022-05-05 | -42.77 | $36.29 | 142883 |
| 2022-05-04 | -6.26 | $38.18 | 82893 |
| 2022-05-03 | -50.28 | $37.06 | 81665 |
| 2022-05-02 | -60.41 | $36.94 | 326562 |
| 2022-04-29 | -67.24 | $36.34 | 167751 |
| 2022-04-28 | -60.98 | $36.89 | 146302 |
| 2022-04-27 | -81.23 | $35.11 | 108977 |
| 2022-04-26 | -81.00 | $35.13 | 190636 |
| 2022-04-25 | -76.68 | $35.51 | 86022 |
| 2022-04-22 | -76.00 | $35.57 | 97530 |
| 2022-04-21 | -72.70 | $35.86 | 225864 |
| 2022-04-20 | -66.33 | $36.42 | 142167 |
| 2022-04-19 | -71.10 | $36.00 | 119159 |
| 2022-04-18 | -83.05 | $34.95 | 117954 |
| 2022-04-14 | -83.73 | $34.89 | 100202 |
| 2022-04-13 | -68.37 | $36.24 | 147791 |
| 2022-04-12 | -77.47 | $35.44 | 196913 |
| 2022-04-11 | -91.47 | $34.21 | 318251 |
| 2022-04-08 | -98.20 | $35.69 | 84626 |
| 2022-04-07 | -73.61 | $37.48 | 147356 |
| 2022-04-06 | -69.29 | $37.76 | 94277 |
| 2022-04-05 | -50.46 | $38.98 | 105340 |
| 2022-04-04 | -21.76 | $40.84 | 121321 |
| 2022-04-01 | -5.11 | $41.53 | 256391 |
| 2022-03-31 | -19.60 | $40.65 | 94083 |
| 2022-03-30 | -24.05 | $40.38 | 69246 |
| 2022-03-29 | -4.28 | $41.58 | 97211 |
| 2022-03-28 | -18.81 | $40.00 | 69240 |
| 2022-03-25 | -16.76 | $40.29 | 303759 |
| 2022-03-24 | -14.00 | $40.44 | 76559 |
| 2022-03-23 | -40.33 | $39.01 | 78151 |
| 2022-03-22 | -31.12 | $39.51 | 88854 |
| 2022-03-21 | -37.57 | $39.16 | 85757 |
| 2022-03-18 | -18.23 | $40.21 | 229737 |
| 2022-03-17 | -39.60 | $39.05 | 77521 |
| 2022-03-16 | -50.08 | $38.95 | 91340 |
| 2022-03-15 | -73.31 | $37.47 | 90319 |
| 2022-03-14 | -91.76 | $36.46 | 119331 |
| 2022-03-11 | -76.16 | $37.38 | 63219 |
| 2022-03-10 | -50.08 | $39.01 | 70989 |
| 2022-03-09 | -48.00 | $39.14 | 92043 |
| 2022-03-08 | -51.26 | $38.68 | 91495 |
| 2022-03-07 | -66.07 | $37.68 | 99485 |
| 2022-03-04 | -38.24 | $39.41 | 136448 |
| 2022-03-03 | -37.25 | $39.48 | 86418 |
| 2022-03-02 | -22.27 | $40.55 | 104079 |
| 2022-03-01 | -39.50 | $39.32 | 110198 |
| 2022-02-28 | -19.19 | $40.77 | 109458 |
| 2022-02-25 | -17.65 | $40.43 | 83805 |
| 2022-02-24 | -15.89 | $40.60 | 131238 |
| 2022-02-23 | -41.38 | $38.13 | 117498 |
| 2022-02-22 | -31.79 | $39.06 | 122364 |
| 2022-02-18 | -20.64 | $40.14 | 97121 |
| 2022-02-17 | -19.40 | $40.26 | 98150 |
| 2022-02-16 | -2.37 | $41.91 | 138080 |
| 2022-02-15 | -6.67 | $40.00 | 130119 |
| 2022-02-14 | -39.63 | $37.02 | 154056 |
| 2022-02-11 | -52.11 | $36.43 | 98368 |
| 2022-02-10 | -52.04 | $37.03 | 83322 |
| 2022-02-09 | -33.71 | $38.84 | 76892 |
| 2022-02-08 | -40.87 | $38.15 | 99178 |
| 2022-02-07 | -57.57 | $36.54 | 101556 |
| 2022-02-04 | -56.74 | $36.62 | 90018 |
| 2022-02-03 | -67.84 | $35.55 | 90667 |
| 2022-02-02 | -57.62 | $37.40 | 150098 |
| 2022-02-01 | -69.36 | $36.54 | 177572 |
| 2022-01-31 | -60.90 | $37.67 | 207943 |
| 2022-01-28 | -81.05 | $34.98 | 143621 |
| 2022-01-27 | -97.37 | $33.60 | 119867 |
| 2022-01-26 | -93.89 | $35.05 | 155503 |
| 2022-01-25 | -92.69 | $35.20 | 86265 |
| 2022-01-24 | -75.58 | $37.19 | 188234 |
| 2022-01-21 | -93.33 | $36.47 | 160137 |
| 2022-01-20 | -99.06 | $36.51 | 100422 |
| 2022-01-19 | -95.31 | $37.64 | 121441 |
| 2022-01-18 | -90.97 | $38.02 | 114760 |
| 2022-01-14 | -61.94 | $40.56 | 80774 |
| 2022-01-13 | -66.17 | $40.19 | 89900 |
| 2022-01-12 | -53.14 | $41.33 | 178445 |
| 2022-01-11 | -62.63 | $40.50 | 104342 |
| 2022-01-10 | -76.46 | $39.29 | 136847 |
| 2022-01-07 | -98.39 | $38.94 | 96582 |
| 2022-01-06 | -89.89 | $40.69 | 108670 |
| 2022-01-05 | -97.46 | $40.90 | 117275 |
| 2022-01-04 | -39.25 | $44.43 | 99701 |
| 2022-01-03 | -20.07 | $45.51 | 90712 |
| 2021-12-31 | -60.39 | $43.24 | 98972 |
| 2021-12-30 | -54.53 | $43.57 | 96915 |
| 2021-12-29 | -48.53 | $43.99 | 76336 |
| 2021-12-28 | -47.32 | $44.06 | 80949 |
| 2021-12-27 | -24.53 | $45.38 | 78976 |
| 2021-12-23 | -41.80 | $44.38 | 62414 |
| 2021-12-22 | -46.29 | $44.12 | 95327 |
| 2021-12-21 | -50.43 | $43.88 | 132607 |
| 2021-12-20 | -85.73 | $42.17 | 158621 |
| 2021-12-17 | -76.32 | $43.23 | 321759 |
| 2021-12-16 | -84.56 | $42.52 | 161008 |
| 2021-12-15 | -64.93 | $44.54 | 124537 |
| 2021-12-14 | -85.50 | $42.54 | 87947 |
| 2021-12-13 | -80.87 | $42.99 | 114198 |
| 2021-12-10 | -71.92 | $43.86 | 107360 |
| 2021-12-09 | -63.59 | $44.67 | 72201 |
| 2021-12-08 | -45.69 | $46.41 | 117653 |
| 2021-12-07 | -55.46 | $45.46 | 111884 |
| 2021-12-06 | -79.33 | $43.14 | 103958 |
| 2021-12-03 | -93.52 | $42.77 | 109598 |
| 2021-12-02 | -87.65 | $44.32 | 104273 |
| 2021-12-01 | -84.57 | $44.55 | 129798 |
| 2021-11-30 | -90.61 | $44.10 | 154667 |
| 2021-11-29 | -73.70 | $45.36 | 120111 |
| 2021-11-26 | -91.41 | $44.04 | 85834 |
| 2021-11-24 | -74.02 | $46.01 | 60249 |
| 2021-11-23 | -77.23 | $45.80 | 100756 |
| 2021-11-22 | -67.14 | $46.46 | 126291 |
| 2021-11-19 | -35.02 | $48.19 | 82642 |
| 2021-11-18 | -16.65 | $49.57 | 113711 |
| 2021-11-17 | -17.75 | $49.45 | 115659 |
| 2021-11-16 | -1.21 | $50.40 | 121814 |
| 2021-11-15 | -22.11 | $48.15 | 92016 |
| 2021-11-12 | -26.21 | $47.82 | 114675 |
| 2021-11-11 | -23.23 | $48.06 | 99882 |
| 2021-11-10 | -54.42 | $45.55 | 317193 |
| 2021-11-09 | -52.69 | $45.52 | 159746 |
| 2021-11-08 | -8.34 | $49.20 | 165544 |
| 2021-11-05 | -12.33 | $48.29 | 113552 |
| 2021-11-04 | -5.07 | $48.11 | 102026 |
| 2021-11-03 | -1.67 | $47.66 | 80545 |
| 2021-11-02 | -11.44 | $46.73 | 99892 |
| 2021-11-01 | -7.08 | $46.63 | 195518 |
| 2021-10-29 | -6.36 | $45.61 | 102373 |
| 2021-10-28 | -14.55 | $45.16 | 88670 |
| 2021-10-27 | -21.36 | $44.51 | 86032 |
| 2021-10-26 | -15.74 | $44.69 | 121433 |
| 2021-10-25 | -7.48 | $44.54 | 68852 |
| 2021-10-22 | -45.51 | $43.25 | 57820 |
| 2021-10-21 | -37.13 | $43.72 | 85831 |
| 2021-10-20 | -50.82 | $43.01 | 71580 |
| 2021-10-19 | -52.56 | $42.92 | 88753 |
| 2021-10-18 | -63.55 | $42.35 | 72683 |
| 2021-10-15 | -57.38 | $42.67 | 80244 |
| 2021-10-14 | -59.36 | $42.87 | 89919 |
| 2021-10-13 | -80.84 | $41.60 | 82325 |
| 2021-10-12 | -85.21 | $41.34 | 108966 |
| 2021-10-11 | -78.94 | $41.81 | 56363 |
| 2021-10-08 | -74.57 | $42.09 | 92731 |
| 2021-10-07 | -74.42 | $42.10 | 91532 |
| 2021-10-06 | -85.65 | $41.38 | 100993 |
| 2021-10-05 | -84.40 | $41.54 | 124280 |
| 2021-10-04 | -93.81 | $40.99 | 118244 |
| 2021-10-01 | -84.85 | $42.88 | 127169 |
| 2021-09-30 | -89.00 | $42.67 | 72910 |
| 2021-09-29 | -98.28 | $42.03 | 89603 |
| 2021-09-28 | -93.81 | $42.63 | 121705 |
| 2021-09-27 | -66.99 | $44.58 | 107217 |
| 2021-09-24 | -62.04 | $44.94 | 75408 |
| 2021-09-23 | -53.51 | $45.56 | 96140 |
| 2021-09-22 | -73.45 | $44.11 | 120095 |
| 2021-09-21 | -92.02 | $42.76 | 96398 |
| 2021-09-20 | -94.09 | $42.61 | 167319 |
| 2021-09-17 | -64.62 | $45.34 | 491631 |
| 2021-09-16 | -46.71 | $46.26 | 115891 |
| 2021-09-15 | -56.81 | $45.57 | 97210 |
| 2021-09-14 | -48.92 | $46.06 | 105343 |
| 2021-09-13 | -50.79 | $45.93 | 151885 |
| 2021-09-10 | -63.06 | $45.08 | 232708 |
| 2021-09-09 | -62.91 | $45.09 | 157239 |
| 2021-09-08 | -53.82 | $45.72 | 81047 |
| 2021-09-07 | -40.98 | $46.61 | 103748 |
| 2021-09-03 | -34.09 | $47.45 | 98534 |
| 2021-09-02 | -38.13 | $47.89 | 85008 |
| 2021-09-01 | -30.88 | $48.52 | 133471 |
| 2021-08-31 | -33.99 | $48.25 | 135061 |
| 2021-08-30 | -36.29 | $48.05 | 166831 |
| 2021-08-27 | -44.94 | $47.74 | 218140 |
| 2021-08-26 | -69.30 | $45.43 | 100356 |
| 2021-08-25 | -66.35 | $45.71 | 91228 |
| 2021-08-24 | -71.41 | $45.23 | 137052 |
| 2021-08-23 | -62.35 | $45.31 | 85273 |
| 2021-08-20 | -76.51 | $43.79 | 92510 |
| 2021-08-19 | -79.78 | $43.44 | 87402 |
| 2021-08-18 | -81.08 | $43.30 | 96234 |
| 2021-08-17 | -84.44 | $42.94 | 113948 |
| 2021-08-16 | -71.95 | $44.28 | 146738 |
| 2021-08-13 | -58.53 | $45.31 | 77352 |
| 2021-08-12 | -55.21 | $45.69 | 132002 |
| 2021-08-11 | -48.56 | $46.45 | 158097 |
| 2021-08-10 | -37.71 | $47.69 | 158879 |
| 2021-08-09 | -30.18 | $48.55 | 203703 |
| 2021-08-06 | -10.67 | $50.78 | 198288 |
| 2021-08-05 | -18.99 | $49.83 | 90243 |
| 2021-08-04 | -23.97 | $49.26 | 123019 |
| 2021-08-03 | -26.42 | $48.98 | 180068 |
| 2021-08-02 | -30.80 | $48.48 | 379214 |
| 2021-07-30 | -7.16 | $49.64 | 784916 |
| 2021-07-29 | -32.68 | $45.37 | 102328 |
| 2021-07-28 | -51.89 | $44.00 | 97520 |
| 2021-07-27 | -73.47 | $42.52 | 108350 |
| 2021-07-26 | -54.69 | $43.90 | 101309 |
| 2021-07-23 | -54.69 | $43.90 | 72191 |
| 2021-07-22 | -61.63 | $43.39 | 81144 |
| 2021-07-21 | -52.11 | $44.09 | 94806 |
| 2021-07-20 | -75.24 | $42.39 | 137291 |
| 2021-07-19 | -80.95 | $41.97 | 136141 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.50
2026-07-17
Close Price
$37.99
Vol: 504134Average Directional Index - Detailed Analysis
Minimum
7.89
Average
19.23
Maximum
44.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.50 | $37.99 | 504134 |
| 2026-07-16 | 18.39 | $38.52 | 786259 |
| 2026-07-15 | 18.50 | $41.96 | 585275 |
| 2026-07-14 | 18.99 | $43.53 | 584775 |
| 2026-07-13 | 19.81 | $42.71 | 531600 |
| 2026-07-10 | 20.68 | $45.54 | 960119 |
| 2026-07-09 | 21.72 | $46.82 | 676904 |
| 2026-07-08 | 22.47 | $44.56 | 545235 |
| 2026-07-07 | 23.46 | $42.76 | 823700 |
| 2026-07-06 | 24.32 | $44.64 | 891300 |
| 2026-07-02 | 25.55 | $40.42 | 617534 |
| 2026-07-01 | 26.86 | $45.51 | 483900 |
| 2026-06-30 | 27.54 | $47.16 | 1.0M |
| 2026-06-29 | 28.25 | $43.03 | 534000 |
| 2026-06-26 | 29.73 | $42.32 | 1.2M |
| 2026-06-25 | 30.97 | $43.90 | 686725 |
| 2026-06-24 | 32.19 | $45.04 | 888400 |
| 2026-06-23 | 33.15 | $45.48 | 535500 |
| 2026-06-22 | 34.02 | $48.41 | 582800 |
| 2026-06-18 | 34.23 | $49.72 | 1.9M |
| 2026-06-17 | 34.68 | $44.91 | 742829 |
| 2026-06-16 | 35.48 | $45.80 | 563400 |
| 2026-06-15 | 36.10 | $48.45 | 958800 |
| 2026-06-12 | 36.40 | $46.03 | 669364 |
| 2026-06-11 | 37.15 | $45.54 | 591200 |
| 2026-06-10 | 38.20 | $41.08 | 782400 |
| 2026-06-09 | 39.56 | $43.06 | 1.1M |
| 2026-06-08 | 41.00 | $45.66 | 984192 |
| 2026-06-05 | 41.39 | $43.58 | 1.5M |
| 2026-06-04 | 41.81 | $49.58 | 1.5M |
| 2026-06-03 | 40.93 | $50.06 | 1.5M |
| 2026-06-02 | 39.54 | $49.61 | 1.8M |
| 2026-06-01 | 38.20 | $44.71 | 1.6M |
| 2026-05-29 | 37.18 | $39.98 | 951889 |
| 2026-05-28 | 36.53 | $41.76 | 453675 |
| 2026-05-27 | 35.87 | $40.55 | 697309 |
| 2026-05-26 | 35.17 | $41.79 | 721316 |
| 2026-05-22 | 34.54 | $39.43 | 730418 |
| 2026-05-21 | 34.08 | $38.44 | 579700 |
| 2026-05-20 | 33.86 | $38.03 | 523400 |
| 2026-05-19 | 33.75 | $36.44 | 700500 |
| 2026-05-18 | 33.84 | $36.59 | 1.1M |
| 2026-05-15 | 33.94 | $36.51 | 646215 |
| 2026-05-14 | 33.79 | $37.99 | 763532 |
| 2026-05-13 | 32.91 | $38.15 | 1.0M |
| 2026-05-12 | 31.98 | $37.08 | 1.6M |
| 2026-05-11 | 31.00 | $36.46 | 2.0M |
| 2026-05-08 | 30.37 | $36.97 | 1.1M |
| 2026-05-07 | 29.34 | $33.72 | 945711 |
| 2026-05-06 | 28.61 | $34.66 | 1.0M |
| 2026-05-05 | 27.45 | $33.72 | 1.2M |
| 2026-05-04 | 26.16 | $32.53 | 1.3M |
| 2026-05-01 | 25.01 | $32.28 | 1.1M |
| 2026-04-30 | 23.86 | $30.54 | 1.7M |
| 2026-04-29 | 23.01 | $27.36 | 712300 |
| 2026-04-28 | 22.79 | $24.84 | 714302 |
| 2026-04-27 | 22.93 | $27.14 | 1.1M |
| 2026-04-24 | 21.52 | $28.87 | 1.6M |
| 2026-04-23 | 20.03 | $24.64 | 405000 |
| 2026-04-22 | 19.37 | $24.71 | 402584 |
| 2026-04-21 | 18.82 | $24.67 | 591678 |
| 2026-04-20 | 18.26 | $23.91 | 271111 |
| 2026-04-17 | 18.12 | $23.42 | 379930 |
| 2026-04-16 | 18.24 | $22.35 | 308485 |
| 2026-04-15 | 18.85 | $22.15 | 246992 |
| 2026-04-14 | 19.51 | $21.47 | 305200 |
| 2026-04-13 | 20.43 | $20.91 | 217678 |
| 2026-04-10 | 21.12 | $20.59 | 304331 |
| 2026-04-09 | 21.93 | $20.25 | 274600 |
| 2026-04-08 | 22.39 | $20.67 | 597845 |
| 2026-04-07 | 23.02 | $19.32 | 207040 |
| 2026-04-06 | 22.75 | $19.63 | 186216 |
| 2026-04-02 | 22.72 | $19.64 | 272616 |
| 2026-04-01 | 22.54 | $19.49 | 471056 |
| 2026-03-31 | 22.54 | $18.68 | 345593 |
| 2026-03-30 | 21.87 | $17.21 | 374674 |
| 2026-03-27 | 21.03 | $18.22 | 361548 |
| 2026-03-26 | 20.59 | $18.82 | 224487 |
| 2026-03-25 | 20.40 | $19.42 | 238183 |
| 2026-03-24 | 20.46 | $19.09 | 293450 |
| 2026-03-23 | 20.46 | $18.84 | 424400 |
| 2026-03-20 | 20.29 | $18.57 | 1.2M |
| 2026-03-19 | 20.00 | $18.97 | 333777 |
| 2026-03-18 | 19.68 | $18.52 | 223700 |
| 2026-03-17 | 18.89 | $18.50 | 273900 |
| 2026-03-16 | 18.05 | $18.66 | 374100 |
| 2026-03-13 | 17.28 | $18.24 | 290600 |
| 2026-03-12 | 16.44 | $18.40 | 297798 |
| 2026-03-11 | 15.69 | $19.87 | 333964 |
| 2026-03-10 | 15.41 | $19.99 | 301900 |
| 2026-03-09 | 15.11 | $19.69 | 456104 |
| 2026-03-06 | 14.30 | $19.13 | 422200 |
| 2026-03-05 | 13.63 | $19.48 | 298310 |
| 2026-03-04 | 13.04 | $20.54 | 387900 |
| 2026-03-03 | 13.02 | $20.97 | 448675 |
| 2026-03-02 | 12.99 | $21.44 | 427330 |
| 2026-02-27 | 12.96 | $20.86 | 491372 |
| 2026-02-26 | 13.22 | $21.60 | 402223 |
| 2026-02-25 | 13.59 | $21.32 | 730400 |
| 2026-02-24 | 13.83 | $20.13 | 689981 |
| 2026-02-23 | 13.61 | $18.76 | 372720 |
| 2026-02-20 | 12.69 | $19.46 | 418595 |
| 2026-02-19 | 11.98 | $19.67 | 505234 |
| 2026-02-18 | 11.28 | $20.09 | 768616 |
| 2026-02-17 | 10.55 | $20.45 | 812210 |
| 2026-02-13 | 10.21 | $22.67 | 401823 |
| 2026-02-12 | 10.68 | $22.55 | 531209 |
| 2026-02-11 | 11.17 | $23.68 | 374700 |
| 2026-02-10 | 11.09 | $23.10 | 311520 |
| 2026-02-09 | 11.01 | $22.95 | 207466 |
| 2026-02-06 | 11.28 | $22.54 | 320123 |
| 2026-02-05 | 11.75 | $20.94 | 301294 |
| 2026-02-04 | 11.13 | $20.67 | 380718 |
| 2026-02-03 | 10.59 | $20.70 | 337904 |
| 2026-02-02 | 10.05 | $21.08 | 385790 |
| 2026-01-30 | 9.65 | $21.09 | 447609 |
| 2026-01-29 | 9.33 | $22.17 | 254729 |
| 2026-01-28 | 9.23 | $22.51 | 311724 |
| 2026-01-27 | 9.67 | $22.47 | 261200 |
| 2026-01-26 | 10.01 | $22.05 | 347100 |
| 2026-01-23 | 10.36 | $23.23 | 297266 |
| 2026-01-22 | 10.77 | $23.26 | 387315 |
| 2026-01-21 | 10.66 | $23.60 | 273943 |
| 2026-01-20 | 10.71 | $22.51 | 351970 |
| 2026-01-16 | 11.24 | $22.93 | 336221 |
| 2026-01-15 | 11.80 | $22.30 | 383666 |
| 2026-01-14 | 12.40 | $22.64 | 237854 |
| 2026-01-13 | 12.92 | $23.33 | 235100 |
| 2026-01-12 | 13.21 | $23.27 | 219639 |
| 2026-01-09 | 13.78 | $22.79 | 191041 |
| 2026-01-08 | 14.42 | $22.77 | 216881 |
| 2026-01-07 | 15.10 | $23.35 | 276949 |
| 2026-01-06 | 15.79 | $23.71 | 300551 |
| 2026-01-05 | 16.25 | $23.15 | 324966 |
| 2026-01-02 | 16.83 | $22.42 | 208814 |
| 2025-12-31 | 17.33 | $21.52 | 234327 |
| 2025-12-30 | 17.35 | $21.77 | 347000 |
| 2025-12-29 | 17.28 | $21.51 | 390628 |
| 2025-12-26 | 17.20 | $21.67 | 259104 |
| 2025-12-24 | 17.31 | $21.82 | 193831 |
| 2025-12-23 | 17.43 | $21.97 | 381100 |
| 2025-12-22 | 17.57 | $21.61 | 379177 |
| 2025-12-19 | 17.62 | $21.23 | 4.2M |
| 2025-12-18 | 17.27 | $20.64 | 482707 |
| 2025-12-17 | 16.89 | $20.39 | 456832 |
| 2025-12-16 | 16.50 | $21.24 | 416971 |
| 2025-12-15 | 16.30 | $21.38 | 463239 |
| 2025-12-12 | 16.16 | $21.83 | 555200 |
| 2025-12-11 | 16.22 | $23.48 | 485500 |
| 2025-12-10 | 16.54 | $23.31 | 474200 |
| 2025-12-09 | 16.95 | $22.90 | 580606 |
| 2025-12-08 | 17.19 | $22.17 | 987700 |
| 2025-12-05 | 17.44 | $23.00 | 335302 |
| 2025-12-04 | 18.12 | $22.73 | 591300 |
| 2025-12-03 | 18.61 | $22.07 | 682100 |
| 2025-12-02 | 18.96 | $21.28 | 533971 |
| 2025-12-01 | 18.99 | $21.19 | 467713 |
| 2025-11-28 | 19.04 | $21.59 | 384500 |
| 2025-11-26 | 19.00 | $20.61 | 481728 |
| 2025-11-25 | 18.63 | $20.24 | 550600 |
| 2025-11-24 | 17.98 | $19.81 | 788300 |
| 2025-11-21 | 17.17 | $19.00 | 911174 |
| 2025-11-20 | 16.05 | $18.63 | 1.1M |
| 2025-11-19 | 14.88 | $18.83 | 4.2M |
| 2025-11-18 | 13.53 | $20.16 | 1.9M |
| 2025-11-17 | 12.45 | $23.58 | 268942 |
| 2025-11-14 | 12.16 | $24.57 | 288874 |
| 2025-11-13 | 12.05 | $24.96 | 365409 |
| 2025-11-12 | 12.12 | $27.29 | 318000 |
| 2025-11-11 | 12.41 | $26.08 | 509774 |
| 2025-11-10 | 13.03 | $26.01 | 440250 |
| 2025-11-07 | 13.69 | $26.16 | 268200 |
| 2025-11-06 | 13.68 | $26.74 | 213000 |
| 2025-11-05 | 14.06 | $27.23 | 156978 |
| 2025-11-04 | 14.45 | $26.17 | 230106 |
| 2025-11-03 | 14.72 | $27.75 | 293285 |
| 2025-10-31 | 15.48 | $27.21 | 203315 |
| 2025-10-30 | 16.13 | $26.93 | 171010 |
| 2025-10-29 | 16.87 | $27.87 | 315500 |
| 2025-10-28 | 17.65 | $28.31 | 144126 |
| 2025-10-27 | 18.39 | $28.39 | 296951 |
| 2025-10-24 | 19.29 | $28.09 | 220420 |
| 2025-10-23 | 20.00 | $27.42 | 178522 |
| 2025-10-22 | 20.36 | $26.14 | 219370 |
| 2025-10-21 | 20.64 | $27.44 | 230346 |
| 2025-10-20 | 21.45 | $27.64 | 210610 |
| 2025-10-17 | 22.46 | $26.64 | 299134 |
| 2025-10-16 | 23.52 | $28.46 | 288644 |
| 2025-10-15 | 24.20 | $29.48 | 355684 |
| 2025-10-14 | 24.53 | $29.12 | 255575 |
| 2025-10-13 | 25.37 | $28.87 | 338133 |
| 2025-10-10 | 25.86 | $26.91 | 469245 |
| 2025-10-09 | 26.38 | $30.66 | 397280 |
| 2025-10-08 | 25.56 | $29.12 | 190006 |
| 2025-10-07 | 25.23 | $27.89 | 315010 |
| 2025-10-06 | 24.89 | $28.98 | 312900 |
| 2025-10-03 | 23.82 | $28.02 | 314417 |
| 2025-10-02 | 22.82 | $27.97 | 320812 |
| 2025-10-01 | 22.02 | $27.34 | 262300 |
| 2025-09-30 | 21.44 | $26.41 | 310349 |
| 2025-09-29 | 21.28 | $26.03 | 285330 |
| 2025-09-26 | 20.95 | $26.30 | 207900 |
| 2025-09-25 | 20.24 | $26.37 | 265910 |
| 2025-09-24 | 19.52 | $26.55 | 207115 |
| 2025-09-23 | 18.22 | $26.33 | 400229 |
| 2025-09-22 | 16.77 | $26.42 | 412800 |
| 2025-09-19 | 15.36 | $26.42 | 1.2M |
| 2025-09-18 | 13.87 | $26.34 | 504133 |
| 2025-09-17 | 12.34 | $24.81 | 263852 |
| 2025-09-16 | 11.39 | $24.37 | 257272 |
| 2025-09-15 | 10.72 | $24.54 | 318149 |
| 2025-09-12 | 10.02 | $23.61 | 171500 |
| 2025-09-11 | 9.72 | $23.86 | 338977 |
| 2025-09-10 | 9.44 | $22.98 | 166143 |
| 2025-09-09 | 9.59 | $22.85 | 171100 |
| 2025-09-08 | 9.53 | $23.24 | 215004 |
| 2025-09-05 | 9.51 | $22.73 | 179500 |
| 2025-09-04 | 9.71 | $22.37 | 138000 |
| 2025-09-03 | 10.17 | $21.77 | 146400 |
| 2025-09-02 | 10.46 | $21.83 | 761700 |
| 2025-08-29 | 10.70 | $22.22 | 235404 |
| 2025-08-28 | 11.13 | $22.93 | 151921 |
| 2025-08-27 | 11.26 | $22.59 | 250634 |
| 2025-08-26 | 11.46 | $22.97 | 173000 |
| 2025-08-25 | 11.49 | $22.85 | 163233 |
| 2025-08-22 | 11.53 | $23.52 | 242909 |
| 2025-08-21 | 11.56 | $22.21 | 262322 |
| 2025-08-20 | 11.98 | $22.20 | 383100 |
| 2025-08-19 | 12.43 | $22.66 | 193875 |
| 2025-08-18 | 12.75 | $23.71 | 243817 |
| 2025-08-15 | 12.69 | $23.31 | 292400 |
| 2025-08-14 | 12.63 | $24.10 | 307600 |
| 2025-08-13 | 12.24 | $24.37 | 459929 |
| 2025-08-12 | 11.83 | $23.59 | 440666 |
| 2025-08-11 | 11.71 | $21.33 | 600513 |
| 2025-08-08 | 11.59 | $21.72 | 322604 |
| 2025-08-07 | 11.63 | $21.18 | 186846 |
| 2025-08-06 | 11.86 | $21.49 | 217600 |
| 2025-08-05 | 11.72 | $21.62 | 172260 |
| 2025-08-04 | 11.77 | $21.63 | 229700 |
| 2025-08-01 | 11.68 | $20.70 | 234000 |
| 2025-07-31 | 11.27 | $21.37 | 380900 |
| 2025-07-30 | 11.29 | $22.58 | 139400 |
| 2025-07-29 | 11.79 | $22.90 | 157768 |
| 2025-07-28 | 11.96 | $23.30 | 172242 |
| 2025-07-25 | 11.94 | $23.15 | 136312 |
| 2025-07-24 | 12.23 | $22.85 | 158414 |
| 2025-07-23 | 12.52 | $23.27 | 223446 |
| 2025-07-22 | 12.82 | $23.47 | 229800 |
| 2025-07-21 | 12.85 | $23.56 | 266143 |
| 2025-07-18 | 12.78 | $23.24 | 316800 |
| 2025-07-17 | 12.80 | $23.27 | 264145 |
| 2025-07-16 | 12.81 | $22.80 | 184900 |
| 2025-07-15 | 13.30 | $22.46 | 196500 |
| 2025-07-14 | 13.55 | $22.55 | 232140 |
| 2025-07-11 | 14.00 | $22.89 | 166000 |
| 2025-07-10 | 13.93 | $23.20 | 201705 |
| 2025-07-09 | 13.65 | $23.20 | 305800 |
| 2025-07-08 | 13.59 | $22.74 | 188800 |
| 2025-07-07 | 13.62 | $21.98 | 222579 |
| 2025-07-03 | 13.79 | $22.90 | 222607 |
| 2025-07-02 | 13.69 | $22.27 | 547200 |
| 2025-07-01 | 14.01 | $21.75 | 233400 |
| 2025-06-30 | 14.35 | $21.98 | 212300 |
| 2025-06-27 | 14.40 | $22.56 | 448000 |
| 2025-06-26 | 14.28 | $22.53 | 393500 |
| 2025-06-25 | 14.24 | $21.86 | 200642 |
| 2025-06-24 | 14.29 | $21.96 | 361608 |
| 2025-06-23 | 14.34 | $21.27 | 267710 |
| 2025-06-20 | 15.01 | $20.64 | 276542 |
| 2025-06-18 | 15.73 | $20.60 | 273500 |
| 2025-06-17 | 16.03 | $20.13 | 171500 |
| 2025-06-16 | 16.27 | $20.47 | 160020 |
| 2025-06-13 | 16.53 | $19.89 | 199400 |
| 2025-06-12 | 16.80 | $21.28 | 176600 |
| 2025-06-11 | 17.68 | $21.44 | 200403 |
| 2025-06-10 | 18.61 | $21.44 | 255047 |
| 2025-06-09 | 19.55 | $21.41 | 353869 |
| 2025-06-06 | 20.47 | $20.24 | 247900 |
| 2025-06-05 | 20.89 | $19.94 | 312046 |
| 2025-06-04 | 21.34 | $20.66 | 341300 |
| 2025-06-03 | 21.70 | $19.77 | 365682 |
| 2025-06-02 | 21.66 | $18.74 | 291500 |
| 2025-05-30 | 21.11 | $18.76 | 229007 |
| 2025-05-29 | 20.54 | $19.24 | 186016 |
| 2025-05-28 | 20.17 | $19.30 | 256753 |
| 2025-05-27 | 19.69 | $19.47 | 355031 |
| 2025-05-23 | 19.26 | $19.13 | 296500 |
| 2025-05-22 | 18.65 | $19.77 | 350707 |
| 2025-05-21 | 18.20 | $20.21 | 251700 |
| 2025-05-20 | 17.83 | $20.70 | 329000 |
| 2025-05-19 | 17.53 | $20.90 | 413609 |
| 2025-05-16 | 17.22 | $21.23 | 387387 |
| 2025-05-15 | 17.12 | $21.33 | 277500 |
| 2025-05-14 | 17.05 | $22.14 | 364810 |
| 2025-05-13 | 17.11 | $22.17 | 547326 |
| 2025-05-12 | 17.11 | $21.51 | 465927 |
| 2025-05-09 | 16.99 | $20.08 | 286550 |
| 2025-05-08 | 16.36 | $20.24 | 804601 |
| 2025-05-07 | 15.72 | $21.14 | 914086 |
| 2025-05-06 | 15.07 | $26.48 | 178489 |
| 2025-05-05 | 15.82 | $26.62 | 148137 |
| 2025-05-02 | 16.36 | $27.09 | 82219 |
| 2025-05-01 | 16.81 | $26.35 | 147728 |
| 2025-04-30 | 17.38 | $26.21 | 160644 |
| 2025-04-29 | 18.28 | $26.49 | 140049 |
| 2025-04-28 | 18.85 | $26.59 | 177819 |
| 2025-04-25 | 19.46 | $26.71 | 115400 |
| 2025-04-24 | 20.15 | $26.56 | 235662 |
| 2025-04-23 | 20.97 | $25.52 | 418700 |
| 2025-04-22 | 22.07 | $23.50 | 338500 |
| 2025-04-21 | 22.46 | $22.68 | 137500 |
| 2025-04-17 | 22.49 | $22.97 | 196420 |
| 2025-04-16 | 22.62 | $22.65 | 150500 |
| 2025-04-15 | 22.65 | $23.37 | 112900 |
| 2025-04-14 | 22.99 | $23.27 | 187600 |
| 2025-04-11 | 23.34 | $23.11 | 191300 |
| 2025-04-10 | 23.43 | $22.85 | 297823 |
| 2025-04-09 | 23.52 | $24.74 | 355425 |
| 2025-04-08 | 23.62 | $20.49 | 256712 |
| 2025-04-07 | 22.80 | $21.46 | 449200 |
| 2025-04-04 | 21.93 | $21.28 | 447534 |
| 2025-04-03 | 20.55 | $22.55 | 320322 |
| 2025-04-02 | 19.49 | $26.21 | 135662 |
| 2025-04-01 | 18.95 | $25.75 | 144920 |
| 2025-03-31 | 18.08 | $25.61 | 216609 |
| 2025-03-28 | 17.10 | $25.94 | 154900 |
| 2025-03-27 | 16.31 | $27.01 | 194000 |
| 2025-03-26 | 15.77 | $27.41 | 210730 |
| 2025-03-25 | 15.23 | $28.11 | 166645 |
| 2025-03-24 | 14.93 | $28.87 | 249500 |
| 2025-03-21 | 14.79 | $28.35 | 723424 |
| 2025-03-20 | 14.45 | $29.19 | 188603 |
| 2025-03-19 | 14.40 | $30.02 | 214000 |
| 2025-03-18 | 14.51 | $29.78 | 177400 |
| 2025-03-17 | 14.64 | $30.65 | 193567 |
| 2025-03-14 | 15.00 | $30.85 | 132332 |
| 2025-03-13 | 15.38 | $29.79 | 125138 |
| 2025-03-12 | 15.52 | $30.36 | 172300 |
| 2025-03-11 | 15.92 | $30.18 | 186100 |
| 2025-03-10 | 16.25 | $30.22 | 255946 |
| 2025-03-07 | 16.69 | $32.43 | 231300 |
| 2025-03-06 | 17.31 | $32.22 | 240700 |
| 2025-03-05 | 17.97 | $33.76 | 237818 |
| 2025-03-04 | 18.65 | $32.98 | 438900 |
| 2025-03-03 | 19.37 | $31.81 | 259938 |
| 2025-02-28 | 20.04 | $34.26 | 271319 |
| 2025-02-27 | 20.22 | $33.53 | 446719 |
| 2025-02-26 | 20.33 | $38.44 | 1.0M |
| 2025-02-25 | 19.92 | $32.50 | 215800 |
| 2025-02-24 | 20.79 | $33.69 | 216100 |
| 2025-02-21 | 21.15 | $34.49 | 187200 |
| 2025-02-20 | 21.19 | $36.56 | 213042 |
| 2025-02-19 | 20.52 | $35.93 | 275249 |
| 2025-02-18 | 19.86 | $35.78 | 290511 |
| 2025-02-14 | 19.21 | $34.67 | 236734 |
| 2025-02-13 | 18.65 | $34.96 | 412070 |
| 2025-02-12 | 18.06 | $31.72 | 186300 |
| 2025-02-11 | 18.82 | $32.15 | 94645 |
| 2025-02-10 | 19.70 | $32.73 | 132800 |
| 2025-02-07 | 20.50 | $32.81 | 273020 |
| 2025-02-06 | 21.32 | $34.13 | 1.1M |
| 2025-02-05 | 21.46 | $34.25 | 376834 |
| 2025-02-04 | 21.67 | $32.08 | 255217 |
| 2025-02-03 | 22.80 | $31.52 | 292714 |
| 2025-01-31 | 23.96 | $32.21 | 414147 |
| 2025-01-30 | 24.72 | $32.13 | 263700 |
| 2025-01-29 | 25.85 | $31.87 | 292400 |
| 2025-01-28 | 27.04 | $32.60 | 356031 |
| 2025-01-27 | 28.31 | $31.70 | 360029 |
| 2025-01-24 | 29.80 | $33.58 | 271300 |
| 2025-01-23 | 30.10 | $33.87 | 287040 |
| 2025-01-22 | 30.41 | $34.00 | 297104 |
| 2025-01-21 | 30.49 | $34.24 | 305606 |
| 2025-01-17 | 30.20 | $34.18 | 374621 |
| 2025-01-16 | 29.98 | $33.33 | 293200 |
| 2025-01-15 | 29.87 | $33.77 | 321700 |
| 2025-01-14 | 29.77 | $32.30 | 249848 |
| 2025-01-13 | 30.36 | $31.70 | 324500 |
| 2025-01-10 | 31.20 | $31.98 | 373600 |
| 2025-01-08 | 32.00 | $32.40 | 275500 |
| 2025-01-07 | 32.46 | $33.05 | 252800 |
| 2025-01-06 | 32.12 | $33.14 | 311615 |
| 2025-01-03 | 31.95 | $32.05 | 256200 |
| 2025-01-02 | 32.35 | $31.90 | 325900 |
| 2024-12-31 | 32.77 | $31.55 | 196100 |
| 2024-12-30 | 33.11 | $32.04 | 210840 |
| 2024-12-27 | 33.53 | $32.37 | 280945 |
| 2024-12-26 | 33.55 | $33.18 | 254846 |
| 2024-12-24 | 33.57 | $32.27 | 127706 |
| 2024-12-23 | 33.97 | $31.82 | 210600 |
| 2024-12-20 | 34.48 | $31.11 | 512000 |
| 2024-12-19 | 35.10 | $30.92 | 288915 |
| 2024-12-18 | 35.76 | $31.01 | 298500 |
| 2024-12-17 | 36.32 | $32.22 | 284700 |
| 2024-12-16 | 36.09 | $33.25 | 304134 |
| 2024-12-13 | 35.57 | $32.63 | 237223 |
| 2024-12-12 | 35.06 | $32.25 | 221711 |
| 2024-12-11 | 34.70 | $32.39 | 240600 |
| 2024-12-10 | 34.32 | $31.24 | 400141 |
| 2024-12-09 | 34.15 | $31.55 | 305000 |
| 2024-12-06 | 33.58 | $31.65 | 467928 |
| 2024-12-05 | 32.98 | $29.96 | 240736 |
| 2024-12-04 | 32.67 | $30.87 | 191600 |
| 2024-12-03 | 31.90 | $31.09 | 295839 |
| 2024-12-02 | 31.20 | $29.57 | 311200 |
| 2024-11-29 | 30.85 | $29.74 | 74300 |
| 2024-11-27 | 30.50 | $29.15 | 134901 |
| 2024-11-26 | 30.23 | $29.47 | 176100 |
| 2024-11-25 | 29.35 | $30.27 | 276000 |
| 2024-11-22 | 27.94 | $30.44 | 363500 |
| 2024-11-21 | 26.55 | $28.67 | 125844 |
| 2024-11-20 | 25.60 | $28.05 | 105100 |
| 2024-11-19 | 24.83 | $28.28 | 117600 |
| 2024-11-18 | 24.02 | $27.44 | 97355 |
| 2024-11-15 | 23.49 | $27.01 | 130837 |
| 2024-11-14 | 22.97 | $27.38 | 125200 |
| 2024-11-13 | 21.72 | $27.69 | 195600 |
| 2024-11-12 | 20.45 | $27.99 | 174228 |
| 2024-11-11 | 19.12 | $28.15 | 201532 |
| 2024-11-08 | 17.71 | $28.27 | 420200 |
| 2024-11-07 | 16.12 | $29.34 | 378134 |
| 2024-11-06 | 14.48 | $25.18 | 199912 |
| 2024-11-05 | 14.47 | $23.91 | 83610 |
| 2024-11-04 | 15.05 | $23.64 | 100505 |
| 2024-11-01 | 15.71 | $23.68 | 129000 |
| 2024-10-31 | 16.52 | $23.34 | 140623 |
| 2024-10-30 | 17.36 | $24.42 | 78105 |
| 2024-10-29 | 17.42 | $25.04 | 60308 |
| 2024-10-28 | 17.48 | $24.37 | 91740 |
| 2024-10-25 | 17.93 | $23.95 | 86600 |
| 2024-10-24 | 18.41 | $23.60 | 71600 |
| 2024-10-23 | 19.24 | $23.84 | 86310 |
| 2024-10-22 | 20.05 | $24.02 | 122109 |
| 2024-10-21 | 20.83 | $23.88 | 114131 |
| 2024-10-18 | 21.66 | $24.39 | 79566 |
| 2024-10-17 | 22.02 | $24.76 | 101833 |
| 2024-10-16 | 21.98 | $24.60 | 114801 |
| 2024-10-15 | 21.95 | $24.75 | 127700 |
| 2024-10-14 | 21.77 | $25.19 | 81659 |
| 2024-10-11 | 21.30 | $25.26 | 79400 |
| 2024-10-10 | 20.95 | $24.50 | 126901 |
| 2024-10-09 | 21.02 | $24.56 | 70900 |
| 2024-10-08 | 20.75 | $24.45 | 118614 |
| 2024-10-07 | 20.41 | $24.53 | 136700 |
| 2024-10-04 | 20.19 | $24.99 | 115161 |
| 2024-10-03 | 19.73 | $24.50 | 137339 |
| 2024-10-02 | 19.44 | $24.71 | 163000 |
| 2024-10-01 | 19.26 | $23.88 | 157150 |
| 2024-09-30 | 19.33 | $24.15 | 128907 |
| 2024-09-27 | 19.00 | $24.35 | 135700 |
| 2024-09-26 | 18.42 | $25.12 | 145120 |
| 2024-09-25 | 17.80 | $24.01 | 141200 |
| 2024-09-24 | 17.72 | $23.99 | 247501 |
| 2024-09-23 | 17.63 | $23.36 | 232617 |
| 2024-09-20 | 17.96 | $23.11 | 794000 |
| 2024-09-19 | 18.44 | $23.42 | 288823 |
| 2024-09-18 | 18.86 | $23.03 | 272018 |
| 2024-09-17 | 19.30 | $23.26 | 186800 |
| 2024-09-16 | 19.54 | $23.64 | 175405 |
| 2024-09-13 | 19.70 | $24.92 | 235300 |
| 2024-09-12 | 19.09 | $24.15 | 261700 |
| 2024-09-11 | 18.86 | $24.41 | 209800 |
| 2024-09-10 | 18.64 | $23.66 | 174800 |
| 2024-09-09 | 18.74 | $22.91 | 192600 |
| 2024-09-06 | 19.17 | $23.02 | 197100 |
| 2024-09-05 | 19.62 | $22.81 | 138700 |
| 2024-09-04 | 20.15 | $22.45 | 101647 |
| 2024-09-03 | 20.46 | $22.75 | 235105 |
| 2024-08-30 | 20.68 | $23.94 | 252300 |
| 2024-08-29 | 20.17 | $23.97 | 111800 |
| 2024-08-28 | 19.73 | $23.43 | 104400 |
| 2024-08-27 | 19.36 | $23.83 | 131301 |
| 2024-08-26 | 18.93 | $23.69 | 286948 |
| 2024-08-23 | 18.40 | $24.65 | 237710 |
| 2024-08-22 | 17.54 | $23.90 | 132400 |
| 2024-08-21 | 16.76 | $24.26 | 141201 |
| 2024-08-20 | 15.99 | $23.93 | 120834 |
| 2024-08-19 | 15.25 | $23.66 | 116700 |
| 2024-08-16 | 14.59 | $23.71 | 156700 |
| 2024-08-15 | 13.70 | $24.05 | 211700 |
| 2024-08-14 | 12.82 | $22.35 | 186229 |
| 2024-08-13 | 12.45 | $21.72 | 214000 |
| 2024-08-12 | 12.28 | $20.18 | 218200 |
| 2024-08-09 | 12.59 | $20.44 | 603200 |
| 2024-08-08 | 12.91 | $20.46 | 305525 |
| 2024-08-07 | 13.18 | $19.44 | 261303 |
| 2024-08-06 | 13.47 | $16.13 | 174350 |
| 2024-08-05 | 12.24 | $16.40 | 245605 |
| 2024-08-02 | 10.95 | $17.39 | 214114 |
| 2024-08-01 | 9.98 | $18.34 | 137747 |
| 2024-07-31 | 9.50 | $20.05 | 135949 |
| 2024-07-30 | 9.91 | $19.53 | 99700 |
| 2024-07-29 | 10.21 | $20.10 | 115700 |
| 2024-07-26 | 10.59 | $20.57 | 121246 |
| 2024-07-25 | 11.09 | $19.78 | 130332 |
| 2024-07-24 | 11.45 | $19.84 | 105209 |
| 2024-07-23 | 11.87 | $20.62 | 78000 |
| 2024-07-22 | 11.97 | $20.60 | 116782 |
| 2024-07-19 | 12.19 | $19.78 | 96892 |
| 2024-07-18 | 12.68 | $20.33 | 98769 |
| 2024-07-17 | 12.83 | $21.04 | 163493 |
| 2024-07-16 | 12.31 | $21.68 | 99606 |
| 2024-07-15 | 11.59 | $20.75 | 93993 |
| 2024-07-12 | 11.33 | $20.24 | 125087 |
| 2024-07-11 | 11.19 | $19.83 | 112879 |
| 2024-07-10 | 11.27 | $19.50 | 85272 |
| 2024-07-09 | 11.71 | $18.94 | 68207 |
| 2024-07-08 | 12.06 | $19.21 | 75753 |
| 2024-07-05 | 12.55 | $18.92 | 85059 |
| 2024-07-03 | 12.60 | $18.71 | 57859 |
| 2024-07-02 | 12.46 | $18.71 | 94948 |
| 2024-07-01 | 12.32 | $18.50 | 133695 |
| 2024-06-28 | 12.17 | $19.29 | 220166 |
| 2024-06-27 | 12.61 | $19.23 | 168580 |
| 2024-06-26 | 12.86 | $18.49 | 177556 |
| 2024-06-25 | 12.36 | $18.39 | 247807 |
| 2024-06-24 | 11.85 | $18.52 | 256926 |
| 2024-06-21 | 11.47 | $19.16 | 723513 |
| 2024-06-20 | 11.37 | $19.00 | 250652 |
| 2024-06-18 | 11.17 | $19.34 | 277574 |
| 2024-06-17 | 11.17 | $19.98 | 139378 |
| 2024-06-14 | 11.36 | $20.18 | 277634 |
| 2024-06-13 | 11.91 | $20.55 | 109828 |
| 2024-06-12 | 12.20 | $21.18 | 122050 |
| 2024-06-11 | 12.17 | $20.42 | 123384 |
| 2024-06-10 | 12.40 | $20.47 | 128007 |
| 2024-06-07 | 12.63 | $20.06 | 92652 |
| 2024-06-06 | 13.17 | $20.26 | 72972 |
| 2024-06-05 | 13.74 | $20.25 | 111675 |
| 2024-06-04 | 14.29 | $19.48 | 120920 |
| 2024-06-03 | 14.27 | $19.48 | 146068 |
| 2024-05-31 | 14.33 | $19.92 | 167238 |
| 2024-05-30 | 14.02 | $19.65 | 105555 |
| 2024-05-29 | 13.82 | $19.74 | 141089 |
| 2024-05-28 | 13.41 | $19.87 | 116462 |
| 2024-05-24 | 13.16 | $19.67 | 148816 |
| 2024-05-23 | 12.80 | $19.29 | 195354 |
| 2024-05-22 | 12.41 | $20.02 | 148106 |
| 2024-05-21 | 12.63 | $20.29 | 85039 |
| 2024-05-20 | 12.68 | $20.11 | 145096 |
| 2024-05-17 | 12.83 | $20.16 | 239451 |
| 2024-05-16 | 13.08 | $20.16 | 152186 |
| 2024-05-15 | 13.10 | $20.40 | 113840 |
| 2024-05-14 | 13.26 | $20.08 | 114635 |
| 2024-05-13 | 12.98 | $19.47 | 185228 |
| 2024-05-10 | 12.64 | $19.61 | 133833 |
| 2024-05-09 | 12.28 | $20.25 | 192885 |
| 2024-05-08 | 11.91 | $21.17 | 86601 |
| 2024-05-07 | 12.39 | $20.78 | 135483 |
| 2024-05-06 | 12.95 | $20.98 | 63451 |
| 2024-05-03 | 13.48 | $20.53 | 71049 |
| 2024-05-02 | 13.93 | $20.13 | 99654 |
| 2024-05-01 | 13.81 | $19.81 | 88593 |
| 2024-04-30 | 13.77 | $20.27 | 125300 |
| 2024-04-29 | 14.00 | $20.35 | 76398 |
| 2024-04-26 | 14.24 | $19.98 | 67037 |
| 2024-04-25 | 14.26 | $19.76 | 95105 |
| 2024-04-24 | 14.08 | $19.69 | 120890 |
| 2024-04-23 | 13.83 | $19.31 | 98450 |
| 2024-04-22 | 13.39 | $18.91 | 125898 |
| 2024-04-19 | 12.52 | $18.66 | 129392 |
| 2024-04-18 | 11.61 | $19.16 | 100114 |
| 2024-04-17 | 10.86 | $19.53 | 101423 |
| 2024-04-16 | 10.29 | $20.41 | 100493 |
| 2024-04-15 | 10.01 | $20.53 | 104595 |
| 2024-04-12 | 9.87 | $21.14 | 94980 |
| 2024-04-11 | 10.06 | $22.11 | 69838 |
| 2024-04-10 | 10.53 | $21.83 | 99996 |
| 2024-04-09 | 11.01 | $23.12 | 71175 |
| 2024-04-08 | 10.85 | $22.55 | 54733 |
| 2024-04-05 | 10.93 | $22.32 | 67941 |
| 2024-04-04 | 11.12 | $22.60 | 93378 |
| 2024-04-03 | 11.13 | $22.97 | 82003 |
| 2024-04-02 | 11.53 | $22.48 | 122172 |
| 2024-04-01 | 12.11 | $22.96 | 134896 |
| 2024-03-28 | 12.75 | $22.71 | 101992 |
| 2024-03-27 | 13.26 | $22.71 | 73478 |
| 2024-03-26 | 13.91 | $22.03 | 81381 |
| 2024-03-25 | 14.60 | $22.38 | 53081 |
| 2024-03-22 | 15.20 | $23.00 | 103954 |
| 2024-03-21 | 15.62 | $23.19 | 157919 |
| 2024-03-20 | 15.81 | $23.30 | 110960 |
| 2024-03-19 | 16.21 | $22.38 | 115129 |
| 2024-03-18 | 17.02 | $22.60 | 163265 |
| 2024-03-15 | 17.58 | $23.17 | 563816 |
| 2024-03-14 | 17.95 | $23.22 | 149018 |
| 2024-03-13 | 18.18 | $24.31 | 116064 |
| 2024-03-12 | 17.74 | $24.62 | 128532 |
| 2024-03-11 | 17.20 | $24.89 | 170164 |
| 2024-03-08 | 16.62 | $24.31 | 187849 |
| 2024-03-07 | 16.17 | $24.03 | 118826 |
| 2024-03-06 | 15.78 | $23.11 | 127300 |
| 2024-03-05 | 15.72 | $22.48 | 157382 |
| 2024-03-04 | 15.83 | $23.20 | 219443 |
| 2024-03-01 | 15.76 | $23.47 | 160249 |
| 2024-02-29 | 15.69 | $22.64 | 189326 |
| 2024-02-28 | 16.01 | $22.14 | 140013 |
| 2024-02-27 | 16.56 | $21.90 | 149278 |
| 2024-02-26 | 17.05 | $22.54 | 112110 |
| 2024-02-23 | 17.30 | $22.20 | 180857 |
| 2024-02-22 | 17.62 | $22.33 | 144611 |
| 2024-02-21 | 17.90 | $22.54 | 153139 |
| 2024-02-20 | 18.44 | $22.73 | 187993 |
| 2024-02-16 | 18.88 | $23.05 | 243274 |
| 2024-02-15 | 19.09 | $24.49 | 240482 |
| 2024-02-14 | 18.75 | $24.51 | 339994 |
| 2024-02-13 | 18.49 | $20.19 | 255863 |
| 2024-02-12 | 19.14 | $21.93 | 140465 |
| 2024-02-09 | 19.39 | $21.64 | 124218 |
| 2024-02-08 | 20.01 | $20.62 | 156294 |
| 2024-02-07 | 20.93 | $19.32 | 73358 |
| 2024-02-06 | 20.93 | $19.47 | 126613 |
| 2024-02-05 | 20.86 | $19.59 | 195063 |
| 2024-02-02 | 20.79 | $18.84 | 127326 |
| 2024-02-01 | 19.98 | $19.21 | 180962 |
| 2024-01-31 | 19.26 | $19.20 | 147194 |
| 2024-01-30 | 18.67 | $19.67 | 111258 |
| 2024-01-29 | 18.18 | $20.33 | 86460 |
| 2024-01-26 | 17.77 | $19.84 | 83757 |
| 2024-01-25 | 17.43 | $20.67 | 74115 |
| 2024-01-24 | 17.06 | $20.86 | 152481 |
| 2024-01-23 | 17.53 | $21.26 | 92969 |
| 2024-01-22 | 18.36 | $21.07 | 175642 |
| 2024-01-19 | 19.10 | $20.45 | 134917 |
| 2024-01-18 | 19.04 | $20.20 | 110536 |
| 2024-01-17 | 18.79 | $19.70 | 92133 |
| 2024-01-16 | 18.53 | $20.73 | 186443 |
| 2024-01-12 | 18.86 | $20.90 | 67722 |
| 2024-01-11 | 19.55 | $21.32 | 131256 |
| 2024-01-10 | 19.97 | $21.32 | 121080 |
| 2024-01-09 | 20.50 | $21.72 | 97025 |
| 2024-01-08 | 21.31 | $21.78 | 90942 |
| 2024-01-05 | 22.15 | $21.09 | 122422 |
| 2024-01-04 | 22.54 | $21.24 | 183250 |
| 2024-01-03 | 22.96 | $21.11 | 127017 |
| 2024-01-02 | 23.54 | $21.64 | 119070 |
| 2023-12-29 | 24.46 | $22.71 | 85252 |
| 2023-12-28 | 25.12 | $23.31 | 78995 |
| 2023-12-27 | 25.27 | $23.47 | 105132 |
| 2023-12-26 | 25.36 | $23.41 | 108429 |
| 2023-12-22 | 25.58 | $23.09 | 74887 |
| 2023-12-21 | 25.80 | $23.59 | 93842 |
| 2023-12-20 | 25.76 | $23.01 | 195635 |
| 2023-12-19 | 25.71 | $23.26 | 209907 |
| 2023-12-18 | 25.29 | $23.28 | 165973 |
| 2023-12-15 | 24.88 | $23.55 | 436631 |
| 2023-12-14 | 24.18 | $23.88 | 214872 |
| 2023-12-13 | 23.53 | $22.51 | 147679 |
| 2023-12-12 | 23.59 | $22.16 | 127997 |
| 2023-12-11 | 23.35 | $22.74 | 177594 |
| 2023-12-08 | 23.11 | $21.63 | 229707 |
| 2023-12-07 | 23.30 | $21.52 | 186812 |
| 2023-12-06 | 23.40 | $21.79 | 249203 |
| 2023-12-05 | 23.30 | $21.55 | 226976 |
| 2023-12-04 | 23.43 | $22.08 | 315896 |
| 2023-12-01 | 23.57 | $21.58 | 262589 |
| 2023-11-30 | 23.82 | $21.76 | 213077 |
| 2023-11-29 | 23.87 | $22.11 | 221782 |
| 2023-11-28 | 23.59 | $22.34 | 224282 |
| 2023-11-27 | 23.65 | $22.45 | 109412 |
| 2023-11-24 | 23.53 | $22.46 | 103969 |
| 2023-11-22 | 23.41 | $22.35 | 91747 |
| 2023-11-21 | 23.17 | $22.17 | 126155 |
| 2023-11-20 | 23.02 | $22.91 | 196090 |
| 2023-11-17 | 22.87 | $22.23 | 133690 |
| 2023-11-16 | 23.15 | $21.90 | 109234 |
| 2023-11-15 | 23.50 | $22.23 | 231999 |
| 2023-11-14 | 23.74 | $21.98 | 216680 |
| 2023-11-13 | 24.33 | $19.98 | 330675 |
| 2023-11-10 | 25.32 | $19.90 | 191437 |
| 2023-11-09 | 26.28 | $18.75 | 169434 |
| 2023-11-08 | 27.30 | $19.68 | 244769 |
| 2023-11-07 | 28.36 | $20.41 | 231657 |
| 2023-11-06 | 29.13 | $19.59 | 162302 |
| 2023-11-03 | 30.61 | $19.48 | 187822 |
| 2023-11-02 | 32.17 | $18.23 | 175350 |
| 2023-11-01 | 32.88 | $17.16 | 139823 |
| 2023-10-31 | 32.21 | $17.17 | 116756 |
| 2023-10-30 | 31.46 | $16.65 | 176377 |
| 2023-10-27 | 30.60 | $17.05 | 106923 |
| 2023-10-26 | 29.97 | $17.13 | 122415 |
| 2023-10-25 | 29.31 | $17.11 | 161598 |
| 2023-10-24 | 28.60 | $17.55 | 147799 |
| 2023-10-23 | 28.02 | $17.56 | 142583 |
| 2023-10-20 | 27.57 | $18.18 | 127139 |
| 2023-10-19 | 27.47 | $18.83 | 106739 |
| 2023-10-18 | 27.76 | $18.89 | 137868 |
| 2023-10-17 | 27.93 | $19.29 | 183702 |
| 2023-10-16 | 28.32 | $19.16 | 262179 |
| 2023-10-13 | 28.76 | $18.80 | 116095 |
| 2023-10-12 | 28.96 | $19.00 | 152144 |
| 2023-10-11 | 29.23 | $18.98 | 76947 |
| 2023-10-10 | 29.58 | $18.93 | 128462 |
| 2023-10-09 | 29.72 | $18.35 | 156052 |
| 2023-10-06 | 29.21 | $18.55 | 149967 |
| 2023-10-05 | 28.85 | $18.68 | 220670 |
| 2023-10-04 | 28.37 | $18.63 | 106097 |
| 2023-10-03 | 27.87 | $18.95 | 155489 |
| 2023-10-02 | 27.45 | $19.49 | 107931 |
| 2023-09-29 | 27.34 | $19.39 | 150143 |
| 2023-09-28 | 27.23 | $19.45 | 164375 |
| 2023-09-27 | 27.08 | $19.14 | 125836 |
| 2023-09-26 | 26.14 | $18.93 | 120957 |
| 2023-09-25 | 25.17 | $19.59 | 111167 |
| 2023-09-22 | 24.38 | $19.78 | 91161 |
| 2023-09-21 | 23.62 | $19.74 | 105918 |
| 2023-09-20 | 22.85 | $20.52 | 121912 |
| 2023-09-19 | 22.39 | $20.93 | 93907 |
| 2023-09-18 | 22.00 | $21.45 | 78528 |
| 2023-09-15 | 21.67 | $21.13 | 675669 |
| 2023-09-14 | 21.33 | $21.47 | 167563 |
| 2023-09-13 | 21.22 | $21.72 | 230512 |
| 2023-09-12 | 20.88 | $21.38 | 201845 |
| 2023-09-11 | 20.41 | $21.48 | 226349 |
| 2023-09-08 | 20.05 | $23.00 | 100189 |
| 2023-09-07 | 20.55 | $23.04 | 152679 |
| 2023-09-06 | 20.95 | $23.13 | 85470 |
| 2023-09-05 | 21.65 | $23.12 | 99724 |
| 2023-09-01 | 22.35 | $23.40 | 89880 |
| 2023-08-31 | 23.43 | $23.22 | 135428 |
| 2023-08-30 | 24.50 | $23.01 | 204644 |
| 2023-08-29 | 25.42 | $22.51 | 91783 |
| 2023-08-28 | 26.11 | $22.18 | 166185 |
| 2023-08-25 | 26.68 | $21.33 | 68778 |
| 2023-08-24 | 26.47 | $21.08 | 108241 |
| 2023-08-23 | 26.28 | $21.45 | 124622 |
| 2023-08-22 | 25.98 | $20.62 | 98152 |
| 2023-08-21 | 25.12 | $20.67 | 116832 |
| 2023-08-18 | 24.23 | $20.61 | 106023 |
| 2023-08-17 | 23.02 | $20.39 | 159816 |
| 2023-08-16 | 21.44 | $19.81 | 149482 |
| 2023-08-15 | 19.81 | $20.27 | 248843 |
| 2023-08-14 | 18.17 | $20.73 | 202193 |
| 2023-08-11 | 16.57 | $21.62 | 168802 |
| 2023-08-10 | 15.07 | $21.97 | 205669 |
| 2023-08-09 | 13.54 | $22.06 | 280392 |
| 2023-08-08 | 11.93 | $25.11 | 115348 |
| 2023-08-07 | 11.82 | $25.51 | 109330 |
| 2023-08-04 | 12.07 | $25.48 | 79347 |
| 2023-08-03 | 12.37 | $25.74 | 71625 |
| 2023-08-02 | 12.80 | $26.04 | 77397 |
| 2023-08-01 | 13.40 | $27.06 | 134437 |
| 2023-07-31 | 13.42 | $27.16 | 251079 |
| 2023-07-28 | 13.05 | $27.12 | 94811 |
| 2023-07-27 | 12.73 | $26.69 | 90466 |
| 2023-07-26 | 12.39 | $26.91 | 69701 |
| 2023-07-25 | 12.38 | $26.82 | 82457 |
| 2023-07-24 | 12.43 | $26.45 | 75747 |
| 2023-07-21 | 12.66 | $26.52 | 116122 |
| 2023-07-20 | 12.92 | $25.92 | 86071 |
| 2023-07-19 | 13.20 | $27.08 | 132147 |
| 2023-07-18 | 12.84 | $26.80 | 88450 |
| 2023-07-17 | 12.69 | $26.48 | 82713 |
| 2023-07-14 | 12.65 | $26.03 | 75796 |
| 2023-07-13 | 12.75 | $26.36 | 86798 |
| 2023-07-12 | 12.76 | $25.91 | 86575 |
| 2023-07-11 | 12.92 | $25.40 | 92512 |
| 2023-07-10 | 13.46 | $25.01 | 89443 |
| 2023-07-07 | 13.90 | $24.92 | 89998 |
| 2023-07-06 | 14.36 | $24.75 | 99462 |
| 2023-07-05 | 15.03 | $24.81 | 105815 |
| 2023-07-03 | 15.53 | $25.76 | 43169 |
| 2023-06-30 | 15.54 | $25.55 | 91076 |
| 2023-06-29 | 15.50 | $25.19 | 102127 |
| 2023-06-28 | 15.70 | $24.65 | 117961 |
| 2023-06-27 | 16.22 | $24.55 | 123612 |
| 2023-06-26 | 16.78 | $23.32 | 76174 |
| 2023-06-23 | 17.44 | $23.23 | 283884 |
| 2023-06-22 | 17.98 | $23.92 | 82961 |
| 2023-06-21 | 18.80 | $23.93 | 94260 |
| 2023-06-20 | 19.75 | $24.84 | 77901 |
| 2023-06-16 | 20.18 | $25.77 | 374660 |
| 2023-06-15 | 20.21 | $25.81 | 89071 |
| 2023-06-14 | 20.32 | $26.10 | 107990 |
| 2023-06-13 | 20.18 | $26.24 | 135404 |
| 2023-06-12 | 20.08 | $25.47 | 141844 |
| 2023-06-09 | 20.44 | $24.61 | 70176 |
| 2023-06-08 | 21.07 | $24.72 | 120205 |
| 2023-06-07 | 21.74 | $24.95 | 114763 |
| 2023-06-06 | 22.45 | $24.59 | 137504 |
| 2023-06-05 | 23.51 | $24.16 | 113925 |
| 2023-06-02 | 24.73 | $24.97 | 132586 |
| 2023-06-01 | 25.61 | $25.03 | 166648 |
| 2023-05-31 | 26.75 | $25.02 | 642377 |
| 2023-05-30 | 27.95 | $24.27 | 177730 |
| 2023-05-26 | 29.42 | $24.22 | 118529 |
| 2023-05-25 | 30.60 | $22.29 | 116908 |
| 2023-05-24 | 30.63 | $21.98 | 92648 |
| 2023-05-23 | 30.43 | $22.28 | 182365 |
| 2023-05-22 | 30.44 | $22.50 | 133767 |
| 2023-05-19 | 30.40 | $21.79 | 182638 |
| 2023-05-18 | 29.76 | $21.72 | 151969 |
| 2023-05-17 | 29.04 | $21.44 | 129645 |
| 2023-05-16 | 28.06 | $21.32 | 153721 |
| 2023-05-15 | 27.11 | $21.60 | 207743 |
| 2023-05-12 | 26.10 | $20.98 | 327860 |
| 2023-05-11 | 24.65 | $21.09 | 402683 |
| 2023-05-10 | 23.12 | $21.31 | 396515 |
| 2023-05-09 | 21.52 | $24.92 | 138957 |
| 2023-05-08 | 21.14 | $25.63 | 76740 |
| 2023-05-05 | 21.11 | $25.62 | 275453 |
| 2023-05-04 | 20.72 | $24.61 | 139447 |
| 2023-05-03 | 19.66 | $25.11 | 144606 |
| 2023-05-02 | 18.71 | $25.40 | 153897 |
| 2023-05-01 | 17.86 | $25.51 | 71485 |
| 2023-04-28 | 17.07 | $25.13 | 110203 |
| 2023-04-27 | 16.10 | $25.14 | 67168 |
| 2023-04-26 | 15.13 | $25.97 | 69726 |
| 2023-04-25 | 13.88 | $25.47 | 70809 |
| 2023-04-24 | 12.62 | $26.71 | 46902 |
| 2023-04-21 | 11.86 | $27.00 | 58877 |
| 2023-04-20 | 11.20 | $27.37 | 56897 |
| 2023-04-19 | 10.62 | $27.66 | 49914 |
| 2023-04-18 | 10.24 | $28.19 | 46446 |
| 2023-04-17 | 10.12 | $28.43 | 54633 |
| 2023-04-14 | 9.81 | $28.27 | 57443 |
| 2023-04-13 | 9.51 | $28.53 | 55173 |
| 2023-04-12 | 9.43 | $28.31 | 68999 |
| 2023-04-11 | 9.34 | $28.95 | 54850 |
| 2023-04-10 | 9.68 | $29.58 | 54787 |
| 2023-04-06 | 9.92 | $28.96 | 66486 |
| 2023-04-05 | 9.91 | $29.05 | 56866 |
| 2023-04-04 | 10.00 | $29.47 | 76934 |
| 2023-04-03 | 10.35 | $30.36 | 87729 |
| 2023-03-31 | 10.70 | $30.43 | 91630 |
| 2023-03-30 | 11.07 | $29.72 | 70034 |
| 2023-03-29 | 11.47 | $29.28 | 77378 |
| 2023-03-28 | 11.61 | $28.60 | 109543 |
| 2023-03-27 | 11.37 | $29.03 | 115016 |
| 2023-03-24 | 11.55 | $28.99 | 163568 |
| 2023-03-23 | 11.67 | $29.25 | 115349 |
| 2023-03-22 | 11.96 | $28.72 | 136454 |
| 2023-03-21 | 12.27 | $29.63 | 127346 |
| 2023-03-20 | 12.90 | $29.56 | 137542 |
| 2023-03-17 | 13.43 | $29.30 | 953487 |
| 2023-03-16 | 13.98 | $30.59 | 112333 |
| 2023-03-15 | 14.49 | $29.71 | 93654 |
| 2023-03-14 | 14.49 | $30.22 | 109633 |
| 2023-03-13 | 14.85 | $29.56 | 118355 |
| 2023-03-10 | 14.93 | $30.46 | 94287 |
| 2023-03-09 | 15.39 | $31.18 | 88650 |
| 2023-03-08 | 15.99 | $31.39 | 66355 |
| 2023-03-07 | 16.75 | $31.19 | 92718 |
| 2023-03-06 | 17.56 | $31.01 | 117370 |
| 2023-03-03 | 18.40 | $32.18 | 77524 |
| 2023-03-02 | 19.17 | $32.04 | 51202 |
| 2023-03-01 | 20.09 | $31.87 | 59195 |
| 2023-02-28 | 20.73 | $31.56 | 131431 |
| 2023-02-27 | 21.47 | $31.74 | 64649 |
| 2023-02-24 | 22.18 | $31.67 | 64415 |
| 2023-02-23 | 23.02 | $32.21 | 57704 |
| 2023-02-22 | 23.69 | $31.77 | 87881 |
| 2023-02-21 | 24.65 | $31.98 | 106982 |
| 2023-02-17 | 25.48 | $33.01 | 119080 |
| 2023-02-16 | 26.13 | $32.65 | 126469 |
| 2023-02-15 | 26.71 | $34.66 | 129902 |
| 2023-02-14 | 26.24 | $34.65 | 84762 |
| 2023-02-13 | 26.14 | $34.27 | 55598 |
| 2023-02-10 | 26.24 | $33.75 | 110904 |
| 2023-02-09 | 26.35 | $34.25 | 58341 |
| 2023-02-08 | 25.91 | $34.58 | 65903 |
| 2023-02-07 | 25.21 | $35.28 | 64616 |
| 2023-02-06 | 24.60 | $34.70 | 52999 |
| 2023-02-03 | 24.15 | $35.14 | 96928 |
| 2023-02-02 | 23.32 | $35.34 | 121367 |
| 2023-02-01 | 22.48 | $34.38 | 123894 |
| 2023-01-31 | 21.83 | $33.12 | 247435 |
| 2023-01-30 | 21.53 | $33.17 | 58064 |
| 2023-01-27 | 21.20 | $33.92 | 43142 |
| 2023-01-26 | 20.29 | $33.87 | 59958 |
| 2023-01-25 | 19.34 | $33.66 | 71850 |
| 2023-01-24 | 18.44 | $32.79 | 46324 |
| 2023-01-23 | 17.49 | $33.58 | 69304 |
| 2023-01-20 | 16.41 | $32.23 | 106898 |
| 2023-01-19 | 15.75 | $31.30 | 73855 |
| 2023-01-18 | 15.20 | $31.93 | 92565 |
| 2023-01-17 | 13.78 | $31.09 | 85086 |
| 2023-01-13 | 12.58 | $30.51 | 73401 |
| 2023-01-12 | 11.51 | $29.88 | 96951 |
| 2023-01-11 | 10.58 | $29.49 | 73628 |
| 2023-01-10 | 9.76 | $29.23 | 122364 |
| 2023-01-09 | 9.00 | $27.59 | 83715 |
| 2023-01-06 | 8.71 | $26.44 | 73839 |
| 2023-01-05 | 9.05 | $25.49 | 59271 |
| 2023-01-04 | 9.16 | $25.83 | 73036 |
| 2023-01-03 | 9.28 | $25.29 | 81688 |
| 2022-12-30 | 9.41 | $25.58 | 75039 |
| 2022-12-29 | 9.29 | $25.60 | 73606 |
| 2022-12-28 | 9.17 | $24.72 | 71802 |
| 2022-12-27 | 8.83 | $25.29 | 65397 |
| 2022-12-23 | 8.68 | $25.92 | 51791 |
| 2022-12-22 | 8.67 | $26.36 | 81031 |
| 2022-12-21 | 8.68 | $27.06 | 66772 |
| 2022-12-20 | 9.09 | $26.62 | 79986 |
| 2022-12-19 | 9.53 | $26.58 | 101764 |
| 2022-12-16 | 9.97 | $28.07 | 852593 |
| 2022-12-15 | 9.67 | $28.30 | 150076 |
| 2022-12-14 | 9.48 | $28.78 | 148486 |
| 2022-12-13 | 9.10 | $28.59 | 119715 |
| 2022-12-12 | 8.64 | $27.83 | 218600 |
| 2022-12-09 | 8.74 | $26.79 | 119588 |
| 2022-12-08 | 9.17 | $27.24 | 137955 |
| 2022-12-07 | 9.63 | $26.61 | 92246 |
| 2022-12-06 | 9.87 | $26.81 | 130688 |
| 2022-12-05 | 10.12 | $26.29 | 150412 |
| 2022-12-02 | 10.43 | $27.00 | 173698 |
| 2022-12-01 | 10.94 | $27.91 | 220073 |
| 2022-11-30 | 11.36 | $27.17 | 251405 |
| 2022-11-29 | 11.78 | $25.98 | 130051 |
| 2022-11-28 | 11.89 | $26.22 | 79909 |
| 2022-11-25 | 12.08 | $27.43 | 50266 |
| 2022-11-23 | 12.69 | $27.77 | 92325 |
| 2022-11-22 | 13.32 | $27.25 | 108673 |
| 2022-11-21 | 13.72 | $26.79 | 108195 |
| 2022-11-18 | 14.11 | $27.26 | 117503 |
| 2022-11-17 | 14.81 | $28.47 | 74999 |
| 2022-11-16 | 15.39 | $28.37 | 77199 |
| 2022-11-15 | 16.10 | $29.03 | 143275 |
| 2022-11-14 | 16.74 | $28.03 | 107968 |
| 2022-11-11 | 17.48 | $28.31 | 109790 |
| 2022-11-10 | 18.37 | $28.19 | 113298 |
| 2022-11-09 | 19.12 | $26.05 | 119231 |
| 2022-11-08 | 19.10 | $29.31 | 83484 |
| 2022-11-07 | 19.41 | $28.86 | 69563 |
| 2022-11-04 | 20.04 | $28.29 | 79411 |
| 2022-11-03 | 21.01 | $26.58 | 82818 |
| 2022-11-02 | 21.69 | $27.45 | 98738 |
| 2022-11-01 | 22.64 | $27.70 | 69405 |
| 2022-10-31 | 23.55 | $27.66 | 127319 |
| 2022-10-28 | 24.77 | $27.62 | 73606 |
| 2022-10-27 | 26.05 | $26.45 | 68424 |
| 2022-10-26 | 27.07 | $26.72 | 62318 |
| 2022-10-25 | 28.14 | $26.66 | 90395 |
| 2022-10-24 | 29.11 | $25.82 | 161565 |
| 2022-10-21 | 29.61 | $26.07 | 147483 |
| 2022-10-20 | 30.33 | $25.48 | 295362 |
| 2022-10-19 | 31.03 | $25.34 | 124395 |
| 2022-10-18 | 31.21 | $25.24 | 106290 |
| 2022-10-17 | 31.51 | $25.15 | 100737 |
| 2022-10-14 | 31.08 | $24.16 | 92807 |
| 2022-10-13 | 30.63 | $25.75 | 129527 |
| 2022-10-12 | 30.03 | $24.74 | 81021 |
| 2022-10-11 | 29.67 | $25.19 | 192866 |
| 2022-10-10 | 29.30 | $25.57 | 96066 |
| 2022-10-07 | 29.11 | $26.79 | 59363 |
| 2022-10-06 | 29.44 | $28.46 | 44171 |
| 2022-10-05 | 30.41 | $28.22 | 66100 |
| 2022-10-04 | 31.21 | $28.30 | 93697 |
| 2022-10-03 | 32.09 | $27.03 | 105319 |
| 2022-09-30 | 32.28 | $26.23 | 116078 |
| 2022-09-29 | 32.43 | $26.64 | 100794 |
| 2022-09-28 | 32.54 | $27.43 | 96257 |
| 2022-09-27 | 32.72 | $26.43 | 120117 |
| 2022-09-26 | 32.45 | $26.26 | 88053 |
| 2022-09-23 | 32.19 | $26.54 | 106917 |
| 2022-09-22 | 31.83 | $27.12 | 72251 |
| 2022-09-21 | 31.67 | $27.85 | 72104 |
| 2022-09-20 | 31.80 | $27.60 | 68703 |
| 2022-09-19 | 31.41 | $28.00 | 86458 |
| 2022-09-16 | 31.03 | $27.56 | 159485 |
| 2022-09-15 | 30.44 | $27.74 | 83708 |
| 2022-09-14 | 29.91 | $28.16 | 71614 |
| 2022-09-13 | 29.43 | $28.16 | 107839 |
| 2022-09-12 | 28.96 | $29.19 | 80245 |
| 2022-09-09 | 28.68 | $28.90 | 67290 |
| 2022-09-08 | 28.27 | $28.19 | 99861 |
| 2022-09-07 | 27.32 | $28.00 | 101875 |
| 2022-09-06 | 26.32 | $27.82 | 114731 |
| 2022-09-02 | 25.16 | $27.67 | 144708 |
| 2022-09-01 | 23.95 | $27.79 | 185997 |
| 2022-08-31 | 22.67 | $29.27 | 207264 |
| 2022-08-30 | 21.69 | $29.72 | 116696 |
| 2022-08-29 | 20.75 | $29.85 | 84782 |
| 2022-08-26 | 19.84 | $30.47 | 66908 |
| 2022-08-25 | 19.04 | $31.95 | 76006 |
| 2022-08-24 | 18.34 | $30.98 | 71704 |
| 2022-08-23 | 17.29 | $30.96 | 161464 |
| 2022-08-22 | 16.20 | $30.77 | 98281 |
| 2022-08-19 | 15.06 | $32.24 | 93748 |
| 2022-08-18 | 14.22 | $33.48 | 240227 |
| 2022-08-17 | 13.65 | $33.48 | 66016 |
| 2022-08-16 | 13.07 | $34.49 | 161137 |
| 2022-08-15 | 12.67 | $35.30 | 103609 |
| 2022-08-12 | 12.24 | $34.33 | 125254 |
| 2022-08-11 | 11.43 | $32.69 | 130449 |
| 2022-08-10 | 10.37 | $33.63 | 183889 |
| 2022-08-09 | 9.16 | $32.28 | 268599 |
| 2022-08-08 | 7.89 | $37.70 | 80849 |
| 2022-08-05 | 8.29 | $38.84 | 51131 |
| 2022-08-04 | 8.24 | $39.05 | 59618 |
| 2022-08-03 | 8.06 | $38.97 | 146143 |
| 2022-08-02 | 7.93 | $37.31 | 57820 |
| 2022-08-01 | 8.34 | $37.00 | 91646 |
| 2022-07-29 | 8.71 | $37.23 | 125895 |
| 2022-07-28 | 9.16 | $36.72 | 52991 |
| 2022-07-27 | 9.16 | $36.53 | 68640 |
| 2022-07-26 | 9.18 | $34.94 | 42183 |
| 2022-07-25 | 9.58 | $35.29 | 52067 |
| 2022-07-22 | 10.05 | $35.80 | 64658 |
| 2022-07-21 | 10.39 | $37.03 | 97081 |
| 2022-07-20 | 10.26 | $36.61 | 301856 |
| 2022-07-19 | 10.45 | $34.77 | 206812 |
| 2022-07-18 | 10.72 | $33.75 | 82926 |
| 2022-07-15 | 10.91 | $34.20 | 179621 |
| 2022-07-14 | 11.18 | $34.25 | 66979 |
| 2022-07-13 | 11.46 | $34.31 | 60249 |
| 2022-07-12 | 11.60 | $33.98 | 87999 |
| 2022-07-11 | 11.92 | $34.15 | 81360 |
| 2022-07-08 | 12.01 | $34.35 | 148661 |
| 2022-07-07 | 12.10 | $34.91 | 137730 |
| 2022-07-06 | 12.58 | $34.80 | 173024 |
| 2022-07-05 | 13.10 | $33.48 | 146824 |
| 2022-07-01 | 13.06 | $32.86 | 101799 |
| 2022-06-30 | 13.22 | $33.56 | 122941 |
| 2022-06-29 | 13.38 | $33.25 | 54661 |
| 2022-06-28 | 13.27 | $33.55 | 81577 |
| 2022-06-27 | 13.57 | $34.67 | 47909 |
| 2022-06-24 | 14.07 | $34.45 | 141151 |
| 2022-06-23 | 14.50 | $33.73 | 71014 |
| 2022-06-22 | 14.55 | $33.34 | 113046 |
| 2022-06-21 | 14.60 | $33.41 | 97024 |
| 2022-06-17 | 14.90 | $33.08 | 315561 |
| 2022-06-16 | 14.93 | $32.27 | 132469 |
| 2022-06-15 | 14.79 | $34.01 | 100408 |
| 2022-06-14 | 14.99 | $32.95 | 102581 |
| 2022-06-13 | 14.54 | $32.71 | 149348 |
| 2022-06-10 | 14.18 | $35.04 | 92399 |
| 2022-06-09 | 14.51 | $35.84 | 93543 |
| 2022-06-08 | 15.26 | $36.49 | 90448 |
| 2022-06-07 | 15.82 | $37.23 | 123762 |
| 2022-06-06 | 16.48 | $36.14 | 69921 |
| 2022-06-03 | 17.09 | $36.51 | 96840 |
| 2022-06-02 | 17.68 | $38.19 | 118838 |
| 2022-06-01 | 18.10 | $36.79 | 100362 |
| 2022-05-31 | 19.04 | $36.07 | 121503 |
| 2022-05-27 | 19.95 | $37.14 | 104046 |
| 2022-05-26 | 20.91 | $35.48 | 204898 |
| 2022-05-25 | 21.56 | $33.53 | 126959 |
| 2022-05-24 | 21.12 | $32.90 | 194128 |
| 2022-05-23 | 20.44 | $33.15 | 81382 |
| 2022-05-20 | 19.86 | $33.27 | 131135 |
| 2022-05-19 | 19.25 | $32.90 | 115012 |
| 2022-05-18 | 18.71 | $32.83 | 222823 |
| 2022-05-17 | 18.14 | $34.31 | 82202 |
| 2022-05-16 | 17.98 | $33.68 | 315314 |
| 2022-05-13 | 17.71 | $34.54 | 317235 |
| 2022-05-12 | 17.43 | $32.89 | 185097 |
| 2022-05-11 | 16.66 | $32.16 | 306990 |
| 2022-05-10 | 16.01 | $34.91 | 196863 |
| 2022-05-09 | 15.51 | $34.21 | 135089 |
| 2022-05-06 | 15.43 | $35.99 | 103066 |
| 2022-05-05 | 15.79 | $36.29 | 142883 |
| 2022-05-04 | 16.39 | $38.18 | 82893 |
| 2022-05-03 | 17.09 | $37.06 | 81665 |
| 2022-05-02 | 17.40 | $36.94 | 326562 |
| 2022-04-29 | 17.50 | $36.34 | 167751 |
| 2022-04-28 | 17.84 | $36.89 | 146302 |
| 2022-04-27 | 18.18 | $35.11 | 108977 |
| 2022-04-26 | 18.07 | $35.13 | 190636 |
| 2022-04-25 | 17.82 | $35.51 | 86022 |
| 2022-04-22 | 17.66 | $35.57 | 97530 |
| 2022-04-21 | 17.68 | $35.86 | 225864 |
| 2022-04-20 | 17.74 | $36.42 | 142167 |
| 2022-04-19 | 17.93 | $36.00 | 119159 |
| 2022-04-18 | 17.63 | $34.95 | 117954 |
| 2022-04-14 | 17.01 | $34.89 | 100202 |
| 2022-04-13 | 16.44 | $36.24 | 147791 |
| 2022-04-12 | 15.99 | $35.44 | 196913 |
| 2022-04-11 | 15.18 | $34.21 | 318251 |
| 2022-04-08 | 14.09 | $35.69 | 84626 |
| 2022-04-07 | 13.46 | $37.48 | 147356 |
| 2022-04-06 | 13.19 | $37.76 | 94277 |
| 2022-04-05 | 13.07 | $38.98 | 105340 |
| 2022-04-04 | 13.44 | $40.84 | 121321 |
| 2022-04-01 | 13.81 | $41.53 | 256391 |
| 2022-03-31 | 14.43 | $40.65 | 94083 |
| 2022-03-30 | 15.00 | $40.38 | 69246 |
| 2022-03-29 | 15.60 | $41.58 | 97211 |
| 2022-03-28 | 16.37 | $40.00 | 69240 |
| 2022-03-25 | 16.68 | $40.29 | 303759 |
| 2022-03-24 | 17.24 | $40.44 | 76559 |
| 2022-03-23 | 17.71 | $39.01 | 78151 |
| 2022-03-22 | 18.07 | $39.51 | 88854 |
| 2022-03-21 | 18.49 | $39.16 | 85757 |
| 2022-03-18 | 18.89 | $40.21 | 229737 |
| 2022-03-17 | 19.37 | $39.05 | 77521 |
| 2022-03-16 | 19.40 | $38.95 | 91340 |
| 2022-03-15 | 19.40 | $37.47 | 90319 |
| 2022-03-14 | 18.62 | $36.46 | 119331 |
| 2022-03-11 | 17.85 | $37.38 | 63219 |
| 2022-03-10 | 17.36 | $39.01 | 70989 |
| 2022-03-09 | 16.63 | $39.14 | 92043 |
| 2022-03-08 | 16.18 | $38.68 | 91495 |
| 2022-03-07 | 15.62 | $37.68 | 99485 |
| 2022-03-04 | 15.13 | $39.41 | 136448 |
| 2022-03-03 | 14.81 | $39.48 | 86418 |
| 2022-03-02 | 14.63 | $40.55 | 104079 |
| 2022-03-01 | 14.52 | $39.32 | 110198 |
| 2022-02-28 | 14.28 | $40.77 | 109458 |
| 2022-02-25 | 14.25 | $40.43 | 83805 |
| 2022-02-24 | 14.16 | $40.60 | 131238 |
| 2022-02-23 | 13.98 | $38.13 | 117498 |
| 2022-02-22 | 14.24 | $39.06 | 122364 |
| 2022-02-18 | 14.62 | $40.14 | 97121 |
| 2022-02-17 | 15.38 | $40.26 | 98150 |
| 2022-02-16 | 16.18 | $41.91 | 138080 |
| 2022-02-15 | 16.74 | $40.00 | 130119 |
| 2022-02-14 | 17.46 | $37.02 | 154056 |
| 2022-02-11 | 17.38 | $36.43 | 98368 |
| 2022-02-10 | 17.29 | $37.03 | 83322 |
| 2022-02-09 | 17.44 | $38.84 | 76892 |
| 2022-02-08 | 17.90 | $38.15 | 99178 |
| 2022-02-07 | 18.01 | $36.54 | 101556 |
| 2022-02-04 | 17.80 | $36.62 | 90018 |
| 2022-02-03 | 17.48 | $35.55 | 90667 |
| 2022-02-02 | 17.25 | $37.40 | 150098 |
| 2022-02-01 | 17.29 | $36.54 | 177572 |
| 2022-01-31 | 17.23 | $37.67 | 207943 |
| 2022-01-28 | 17.16 | $34.98 | 143621 |
| 2022-01-27 | 16.02 | $33.60 | 119867 |
| 2022-01-26 | 14.98 | $35.05 | 155503 |
| 2022-01-25 | 14.17 | $35.20 | 86265 |
| 2022-01-24 | 13.21 | $37.19 | 188234 |
| 2022-01-21 | 12.21 | $36.47 | 160137 |
| 2022-01-20 | 11.44 | $36.51 | 100422 |
| 2022-01-19 | 10.78 | $37.64 | 121441 |
| 2022-01-18 | 10.33 | $38.02 | 114760 |
| 2022-01-14 | 9.98 | $40.56 | 80774 |
| 2022-01-13 | 10.00 | $40.19 | 89900 |
| 2022-01-12 | 10.17 | $41.33 | 178445 |
| 2022-01-11 | 10.52 | $40.50 | 104342 |
| 2022-01-10 | 10.54 | $39.29 | 136847 |
| 2022-01-07 | 10.05 | $38.94 | 96582 |
| 2022-01-06 | 9.95 | $40.69 | 108670 |
| 2022-01-05 | 10.19 | $40.90 | 117275 |
| 2022-01-04 | 10.66 | $44.43 | 99701 |
| 2022-01-03 | 10.20 | $45.51 | 90712 |
| 2021-12-31 | 9.73 | $43.24 | 98972 |
| 2021-12-30 | 9.77 | $43.57 | 96915 |
| 2021-12-29 | 9.75 | $43.99 | 76336 |
| 2021-12-28 | 9.88 | $44.06 | 80949 |
| 2021-12-27 | 9.89 | $45.38 | 78976 |
| 2021-12-23 | 10.06 | $44.38 | 62414 |
| 2021-12-22 | 10.40 | $44.12 | 95327 |
| 2021-12-21 | 10.89 | $43.88 | 132607 |
| 2021-12-20 | 11.31 | $42.17 | 158621 |
| 2021-12-17 | 11.39 | $43.23 | 321759 |
| 2021-12-16 | 11.60 | $42.52 | 161008 |
| 2021-12-15 | 12.00 | $44.54 | 124537 |
| 2021-12-14 | 12.35 | $42.54 | 87947 |
| 2021-12-13 | 12.26 | $42.99 | 114198 |
| 2021-12-10 | 12.31 | $43.86 | 107360 |
| 2021-12-09 | 12.60 | $44.67 | 72201 |
| 2021-12-08 | 13.21 | $46.41 | 117653 |
| 2021-12-07 | 13.85 | $45.46 | 111884 |
| 2021-12-06 | 14.38 | $43.14 | 103958 |
| 2021-12-03 | 14.05 | $42.77 | 109598 |
| 2021-12-02 | 13.99 | $44.32 | 104273 |
| 2021-12-01 | 14.36 | $44.55 | 129798 |
| 2021-11-30 | 14.97 | $44.10 | 154667 |
| 2021-11-29 | 15.12 | $45.36 | 120111 |
| 2021-11-26 | 15.41 | $44.04 | 85834 |
| 2021-11-24 | 15.66 | $46.01 | 60249 |
| 2021-11-23 | 16.30 | $45.80 | 100756 |
| 2021-11-22 | 17.08 | $46.46 | 126291 |
| 2021-11-19 | 17.67 | $48.19 | 82642 |
| 2021-11-18 | 17.58 | $49.57 | 113711 |
| 2021-11-17 | 17.47 | $49.45 | 115659 |
| 2021-11-16 | 17.02 | $50.40 | 121814 |
| 2021-11-15 | 16.64 | $48.15 | 92016 |
| 2021-11-12 | 16.77 | $47.82 | 114675 |
| 2021-11-11 | 16.70 | $48.06 | 99882 |
| 2021-11-10 | 16.79 | $45.55 | 317193 |
| 2021-11-09 | 17.50 | $45.52 | 159746 |
| 2021-11-08 | 18.26 | $49.20 | 165544 |
| 2021-11-05 | 17.06 | $48.29 | 113552 |
| 2021-11-04 | 15.96 | $48.11 | 102026 |
| 2021-11-03 | 15.05 | $47.66 | 80545 |
| 2021-11-02 | 14.30 | $46.73 | 99892 |
| 2021-11-01 | 13.59 | $46.63 | 195518 |
| 2021-10-29 | 12.98 | $45.61 | 102373 |
| 2021-10-28 | 12.82 | $45.16 | 88670 |
| 2021-10-27 | 12.62 | $44.51 | 86032 |
| 2021-10-26 | 12.54 | $44.69 | 121433 |
| 2021-10-25 | 12.50 | $44.54 | 68852 |
| 2021-10-22 | 12.68 | $43.25 | 57820 |
| 2021-10-21 | 13.13 | $43.72 | 85831 |
| 2021-10-20 | 13.72 | $43.01 | 71580 |
| 2021-10-19 | 14.22 | $42.92 | 88753 |
| 2021-10-18 | 14.66 | $42.35 | 72683 |
| 2021-10-15 | 15.23 | $42.67 | 80244 |
| 2021-10-14 | 16.00 | $42.87 | 89919 |
| 2021-10-13 | 16.63 | $41.60 | 82325 |
| 2021-10-12 | 17.00 | $41.34 | 108966 |
| 2021-10-11 | 17.39 | $41.81 | 56363 |
| 2021-10-08 | 18.00 | $42.09 | 92731 |
| 2021-10-07 | 18.53 | $42.10 | 91532 |
| 2021-10-06 | 19.26 | $41.38 | 100993 |
| 2021-10-05 | 19.48 | $41.54 | 124280 |
| 2021-10-04 | 19.87 | $40.99 | 118244 |
| 2021-10-01 | 20.29 | $42.88 | 127169 |
| 2021-09-30 | 21.24 | $42.67 | 72910 |
| 2021-09-29 | 22.20 | $42.03 | 89603 |
| 2021-09-28 | 23.07 | $42.63 | 121705 |
| 2021-09-27 | 24.19 | $44.58 | 107217 |
| 2021-09-24 | 25.15 | $44.94 | 75408 |
| 2021-09-23 | 25.80 | $45.56 | 96140 |
| 2021-09-22 | 26.49 | $44.11 | 120095 |
| 2021-09-21 | 27.58 | $42.76 | 96398 |
| 2021-09-20 | 29.01 | $42.61 | 167319 |
| 2021-09-17 | 30.52 | $45.34 | 491631 |
| 2021-09-16 | 31.32 | $46.26 | 115891 |
| 2021-09-15 | 32.02 | $45.57 | 97210 |
| 2021-09-14 | 32.84 | $46.06 | 105343 |
| 2021-09-13 | 33.60 | $45.93 | 151885 |
| 2021-09-10 | 34.55 | $45.08 | 232708 |
| 2021-09-09 | 35.36 | $45.09 | 157239 |
| 2021-09-08 | 36.23 | $45.72 | 81047 |
| 2021-09-07 | 37.13 | $46.61 | 103748 |
| 2021-09-03 | 37.85 | $47.45 | 98534 |
| 2021-09-02 | 38.12 | $47.89 | 85008 |
| 2021-09-01 | 38.29 | $48.52 | 133471 |
| 2021-08-31 | 38.18 | $48.25 | 135061 |
| 2021-08-30 | 38.23 | $48.05 | 166831 |
| 2021-08-27 | 38.16 | $47.74 | 218140 |
| 2021-08-26 | 38.22 | $45.43 | 100356 |
| 2021-08-25 | 38.53 | $45.71 | 91228 |
| 2021-08-24 | 38.91 | $45.23 | 137052 |
| 2021-08-23 | 39.31 | $45.31 | 85273 |
| 2021-08-20 | 39.82 | $43.79 | 92510 |
| 2021-08-19 | 40.60 | $43.44 | 87402 |
| 2021-08-18 | 41.45 | $43.30 | 96234 |
| 2021-08-17 | 42.29 | $42.94 | 113948 |
| 2021-08-16 | 43.24 | $44.28 | 146738 |
| 2021-08-13 | 43.94 | $45.31 | 77352 |
| 2021-08-12 | 44.32 | $45.69 | 132002 |
| 2021-08-11 | 44.72 | $46.45 | 158097 |
| 2021-08-10 | 44.92 | $47.69 | 158879 |
| 2021-08-09 | 44.58 | $48.55 | 203703 |
| 2021-08-06 | 44.19 | $50.78 | 198288 |
| 2021-08-05 | 43.24 | $49.83 | 90243 |
| 2021-08-04 | 42.31 | $49.26 | 123019 |
| 2021-08-03 | 41.35 | $48.98 | 180068 |
| 2021-08-02 | 40.35 | $48.48 | 379214 |
| 2021-07-30 | 39.27 | $49.64 | 784916 |
| 2021-07-29 | 38.23 | $45.37 | 102328 |
| 2021-07-28 | 37.50 | $44.00 | 97520 |
| 2021-07-27 | 36.80 | $42.52 | 108350 |
| 2021-07-26 | 36.14 | $43.90 | 101309 |
| 2021-07-23 | 34.93 | $43.90 | 72191 |
| 2021-07-22 | 33.69 | $43.39 | 81144 |
| 2021-07-21 | 32.20 | $44.09 | 94806 |
| 2021-07-20 | 30.63 | $42.39 | 137291 |
| 2021-07-19 | 29.05 | $41.97 | 136141 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected