Is Ceres Ventures, Inc. (CEVE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ceres Ventures, Inc. (CEVE) research center and poll results.
OTC : CEVE
Ceres Ventures, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 115
- Average Volume
- 21
- Market Capitalization
- $8.55K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 586
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 586 |
| 2026-08-06 | 0.00 | $0.00 | 115 |
| 2026-08-05 | 0.00 | $0.00 | 115 |
| 2026-08-04 | 0.00 | $0.00 | 115 |
| 2026-08-03 | 0.00 | $0.00 | 115 |
| 2026-07-31 | 0.00 | $0.00 | 115 |
| 2026-07-30 | 0.00 | $0.00 | 115 |
| 2026-07-29 | 0.00 | $0.00 | 115 |
| 2026-07-28 | 0.00 | $0.00 | 115 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 115 |
| 2026-07-23 | 0.00 | $0.00 | 115 |
| 2026-07-22 | 0.00 | $0.00 | 115 |
| 2026-07-21 | 0.00 | $0.00 | 115 |
| 2026-07-20 | 0.00 | $0.00 | 115 |
| 2026-07-17 | 0.00 | $0.00 | 115 |
| 2026-07-16 | 0.00 | $0.00 | 115 |
| 2026-07-15 | 0.00 | $0.00 | 115 |
| 2026-07-14 | 0.00 | $0.00 | 115 |
| 2026-07-13 | 0.00 | $0.00 | 115 |
| 2026-07-10 | 0.00 | $0.00 | 115 |
| 2026-07-09 | 0.00 | $0.00 | 115 |
| 2026-07-08 | 0.00 | $0.00 | 115 |
| 2026-07-07 | 0.00 | $0.00 | 115 |
| 2026-07-06 | 0.00 | $0.00 | 115 |
| 2026-07-02 | 0.00 | $0.00 | 115 |
| 2026-07-01 | 0.00 | $0.00 | 115 |
| 2026-06-30 | 0.00 | $0.00 | 115 |
| 2026-06-29 | 0.00 | $0.00 | 115 |
| 2026-06-26 | 0.00 | $0.00 | 115 |
| 2026-06-25 | 0.00 | $0.00 | 115 |
| 2026-06-24 | 0.00 | $0.00 | 115 |
| 2026-06-23 | 0.00 | $0.00 | 115 |
| 2026-06-22 | 0.00 | $0.00 | 115 |
| 2026-06-18 | 0.00 | $0.00 | 115 |
| 2026-06-17 | 0.00 | $0.00 | 115 |
| 2026-06-16 | 0.00 | $0.00 | 115 |
| 2026-06-15 | 0.00 | $0.00 | 115 |
| 2026-06-12 | 0.00 | $0.00 | 115 |
| 2026-06-11 | 0.00 | $0.00 | 115 |
| 2026-06-10 | 0.00 | $0.00 | 115 |
| 2026-06-09 | 0.00 | $0.00 | 115 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 115 |
| 2026-06-04 | 0.00 | $0.00 | 115 |
| 2026-06-03 | 0.00 | $0.00 | 115 |
| 2026-06-02 | 0.00 | $0.00 | 115 |
| 2026-06-01 | 0.00 | $0.00 | 115 |
| 2026-05-29 | 0.00 | $0.00 | 115 |
| 2026-05-28 | 0.00 | $0.00 | 115 |
| 2026-05-27 | 0.00 | $0.00 | 115 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 115 |
| 2026-05-21 | 0.00 | $0.00 | 115 |
| 2026-05-20 | 0.00 | $0.00 | 115 |
| 2026-05-19 | 0.00 | $0.00 | 115 |
| 2026-05-18 | 0.00 | $0.00 | 115 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 115 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 115 |
| 2026-05-11 | 0.00 | $0.00 | 115 |
| 2026-05-08 | 0.00 | $0.00 | 115 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 115 |
| 2026-05-05 | 0.00 | $0.00 | 1346 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 115 |
| 2026-04-30 | 0.00 | $0.00 | 115 |
| 2026-04-29 | 0.00 | $0.00 | 115 |
| 2026-04-28 | 0.00 | $0.00 | 115 |
| 2026-04-27 | 0.00 | $0.00 | 115 |
| 2026-04-24 | 0.00 | $0.00 | 115 |
| 2026-04-23 | 0.00 | $0.00 | 115 |
| 2026-04-22 | 0.00 | $0.00 | 115 |
| 2026-04-21 | 0.00 | $0.00 | 5244 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 115 |
| 2026-04-16 | 0.00 | $0.00 | 115 |
| 2026-04-15 | 0.00 | $0.00 | 115 |
| 2026-04-14 | 0.00 | $0.00 | 115 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 115 |
| 2026-04-09 | 0.00 | $0.00 | 115 |
| 2026-04-08 | 0.00 | $0.00 | 115 |
| 2026-04-07 | 0.00 | $0.00 | 115 |
| 2026-04-06 | 0.00 | $0.00 | 115 |
| 2026-04-02 | 0.00 | $0.00 | 115 |
| 2026-04-01 | 0.00 | $0.00 | 115 |
| 2026-03-31 | 0.00 | $0.00 | 115 |
| 2026-03-30 | 0.00 | $0.00 | 115 |
| 2026-03-27 | 0.00 | $0.00 | 115 |
| 2026-03-26 | 0.00 | $0.00 | 115 |
| 2026-03-25 | 0.00 | $0.00 | 115 |
| 2026-03-24 | 0.00 | $0.00 | 115 |
| 2026-03-23 | 0.00 | $0.00 | 115 |
| 2026-03-20 | 0.00 | $0.00 | 115 |
| 2026-03-19 | 0.00 | $0.00 | 115 |
| 2026-03-18 | 0.00 | $0.00 | 115 |
| 2026-03-17 | 0.00 | $0.00 | 115 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 115 |
| 2026-03-12 | 0.00 | $0.00 | 115 |
| 2026-03-11 | 0.00 | $0.00 | 115 |
| 2026-03-10 | 0.00 | $0.00 | 115 |
| 2026-03-09 | 0.00 | $0.00 | 115 |
| 2026-03-06 | 0.00 | $0.00 | 115 |
| 2026-03-05 | 0.00 | $0.00 | 115 |
| 2026-03-04 | 0.00 | $0.00 | 115 |
| 2026-03-03 | 0.00 | $0.00 | 115 |
| 2026-03-02 | 0.00 | $0.00 | 420 |
| 2026-02-27 | 0.00 | $0.00 | 115 |
| 2026-02-26 | 0.00 | $0.00 | 115 |
| 2026-02-25 | 0.00 | $0.00 | 115 |
| 2026-02-24 | 0.00 | $0.00 | 115 |
| 2026-02-23 | 0.00 | $0.00 | 115 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 115 |
| 2026-02-04 | 0.00 | $0.00 | 115 |
| 2026-02-03 | 0.00 | $0.00 | 115 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 115 |
| 2026-01-28 | 0.00 | $0.00 | 115 |
| 2026-01-27 | 0.00 | $0.00 | 115 |
| 2026-01-26 | 0.00 | $0.04 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 115 |
| 2026-01-22 | 0.00 | $0.00 | 115 |
| 2026-01-21 | 0.00 | $0.00 | 115 |
| 2026-01-20 | 0.00 | $0.00 | 115 |
| 2026-01-16 | 0.00 | $0.00 | 115 |
| 2026-01-15 | 0.00 | $0.00 | 115 |
| 2026-01-14 | 0.00 | $0.00 | 115 |
| 2026-01-13 | 0.00 | $0.00 | 115 |
| 2026-01-12 | 0.00 | $0.00 | 115 |
| 2026-01-09 | 0.00 | $0.00 | 115 |
| 2026-01-08 | 0.00 | $0.00 | 115 |
| 2026-01-07 | 0.00 | $0.00 | 115 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 115 |
| 2026-01-02 | 0.00 | $0.00 | 115 |
| 2025-12-31 | 0.00 | $0.00 | 444 |
| 2025-12-30 | 0.00 | $0.00 | 115 |
| 2025-12-29 | 0.00 | $0.00 | 115 |
| 2025-12-26 | 0.00 | $0.00 | 180 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 115 |
| 2025-12-22 | 0.00 | $0.00 | 115 |
| 2025-12-19 | 0.00 | $0.00 | 115 |
| 2025-12-18 | 0.00 | $0.00 | 366 |
| 2025-12-17 | 0.00 | $0.00 | 115 |
| 2025-12-16 | 0.00 | $0.00 | 115 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 165 |
| 2025-12-05 | 0.00 | $0.00 | 115 |
| 2025-12-04 | 0.00 | $0.00 | 115 |
| 2025-12-03 | 0.00 | $0.00 | 115 |
| 2025-12-02 | 0.00 | $0.00 | 115 |
| 2025-12-01 | 0.00 | $0.00 | 115 |
| 2025-11-28 | 0.00 | $0.00 | 115 |
| 2025-11-26 | 0.00 | $0.00 | 115 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 115 |
| 2025-11-21 | 0.00 | $0.00 | 115 |
| 2025-11-20 | 0.00 | $0.00 | 115 |
| 2025-11-19 | 0.00 | $0.00 | 115 |
| 2025-11-18 | 0.00 | $0.00 | 115 |
| 2025-11-17 | 0.00 | $0.00 | 115 |
| 2025-11-14 | 0.00 | $0.00 | 115 |
| 2025-11-13 | 0.00 | $0.00 | 115 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 115 |
| 2025-11-10 | 0.00 | $0.00 | 115 |
| 2025-11-07 | 0.00 | $0.00 | 115 |
| 2025-11-06 | 0.00 | $0.00 | 115 |
| 2025-11-05 | 0.00 | $0.00 | 115 |
| 2025-11-04 | 0.00 | $0.00 | 1165 |
| 2025-11-03 | 0.00 | $0.00 | 115 |
| 2025-10-31 | 0.00 | $0.00 | 115 |
| 2025-10-30 | 0.00 | $0.00 | 115 |
| 2025-10-29 | 0.00 | $0.00 | 115 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 344 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 115 |
| 2025-08-29 | 0.00 | $0.00 | 115 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 400 |
| 2025-08-25 | 0.00 | $0.00 | 1660 |
| 2025-08-22 | 0.00 | $0.00 | 115 |
| 2025-08-21 | 0.00 | $0.00 | 115 |
| 2025-08-20 | 0.00 | $0.00 | 115 |
| 2025-08-19 | 0.00 | $0.00 | 115 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 140 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.04 | 1208 |
| 2025-08-05 | 0.00 | $0.00 | 158 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 1000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 15000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | 1004 |
| 2025-05-08 | 0.00 | $0.00 | 40 |
| 2025-05-07 | 0.00 | $0.00 | 40 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40 |
| 2025-04-30 | 0.00 | $0.00 | 40 |
| 2025-04-29 | 0.00 | $0.00 | 40 |
| 2025-04-28 | 0.00 | $0.00 | 40 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40 |
| 2025-04-23 | 0.00 | $0.00 | 40 |
| 2025-04-22 | 0.00 | $0.00 | 40 |
| 2025-04-21 | 0.00 | $0.00 | 40 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40 |
| 2025-04-15 | 0.00 | $0.00 | 40 |
| 2025-04-14 | 0.00 | $0.00 | 40 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40 |
| 2025-04-09 | 0.00 | $0.00 | 40 |
| 2025-04-08 | 0.00 | $0.00 | 40 |
| 2025-04-07 | 0.00 | $0.00 | 40 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40 |
| 2025-04-02 | 0.00 | $0.00 | 1170 |
| 2025-04-01 | 0.00 | $0.00 | 40 |
| 2025-03-31 | 0.00 | $0.00 | 40 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40 |
| 2025-03-26 | 0.00 | $0.00 | 40 |
| 2025-03-25 | 0.00 | $0.00 | 40 |
| 2025-03-24 | 0.00 | $0.00 | 40 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40 |
| 2025-03-19 | 0.00 | $0.00 | 40 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 40 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 40 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40 |
| 2025-03-05 | 0.00 | $0.00 | 40 |
| 2025-03-04 | 0.00 | $0.00 | 40 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40 |
| 2025-02-26 | 0.00 | $0.00 | 40 |
| 2025-02-25 | 0.00 | $0.00 | 40 |
| 2025-02-24 | 0.00 | $0.00 | 40 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40 |
| 2025-02-19 | 0.00 | $0.00 | 40 |
| 2025-02-18 | 0.00 | $0.00 | 40 |
| 2025-02-14 | 0.00 | $0.00 | 40 |
| 2025-02-13 | 0.00 | $0.00 | 104 |
| 2025-02-12 | 0.00 | $0.00 | 40 |
| 2025-02-11 | 0.00 | $0.00 | 40 |
| 2025-02-10 | 0.00 | $0.00 | 40 |
| 2025-02-07 | 0.00 | $0.00 | 40 |
| 2025-02-06 | 0.00 | $0.00 | 40 |
| 2025-02-05 | 0.00 | $0.00 | 40 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40 |
| 2025-01-29 | 0.00 | $0.00 | 40 |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40 |
| 2025-01-22 | 0.00 | $0.00 | 40 |
| 2025-01-21 | 0.00 | $0.00 | 40 |
| 2025-01-17 | 0.00 | $0.00 | 40 |
| 2025-01-16 | 0.00 | $0.00 | 40 |
| 2025-01-15 | 0.00 | $0.00 | 40 |
| 2025-01-14 | 0.00 | $0.00 | 40 |
| 2025-01-13 | 0.00 | $0.00 | 40 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40 |
| 2025-01-07 | 0.00 | $0.00 | 40 |
| 2025-01-06 | 0.00 | $0.00 | 40 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40 |
| 2024-12-31 | 0.00 | $0.00 | 40 |
| 2024-12-30 | 0.00 | $0.00 | 40 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 40 |
| 2024-12-24 | 0.00 | $0.00 | 40 |
| 2024-12-23 | 0.00 | $0.00 | 40 |
| 2024-12-20 | 0.00 | $0.00 | 40 |
| 2024-12-19 | 0.00 | $0.00 | 40 |
| 2024-12-18 | 0.00 | $0.00 | 40 |
| 2024-12-17 | 0.00 | $0.00 | 40 |
| 2024-12-16 | 0.00 | $0.00 | 40 |
| 2024-12-13 | 0.00 | $0.00 | 40 |
| 2024-12-12 | 0.00 | $0.00 | 40 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 400 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 5697 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 374 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 128 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 720 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1640 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 544 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 32916 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 315 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1900 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 5374 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 180 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 200 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 200 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 140 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 240 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1555 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1.1M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1.1M |
| 2021-09-22 | 0.00 | $0.00 | 441800 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 12000 |
| 2021-09-17 | 0.00 | $0.00 | 10000 |
| 2021-09-16 | 0.00 | $0.00 | 5300 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 8500 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 11500 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 10950 |
| 2021-09-01 | 0.00 | $0.00 | 17950 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 8000 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 130100 |
| 2021-08-25 | 0.00 | $0.00 | 330900 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 6100 |
| 2021-08-20 | 0.00 | $0.00 | 8500 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 7000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 586
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 586 |
| 2026-08-06 | 0.00 | $0.00 | 115 |
| 2026-08-05 | 0.00 | $0.00 | 115 |
| 2026-08-04 | 0.00 | $0.00 | 115 |
| 2026-08-03 | 0.00 | $0.00 | 115 |
| 2026-07-31 | 0.00 | $0.00 | 115 |
| 2026-07-30 | 0.00 | $0.00 | 115 |
| 2026-07-29 | 0.00 | $0.00 | 115 |
| 2026-07-28 | 0.00 | $0.00 | 115 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 115 |
| 2026-07-23 | 0.00 | $0.00 | 115 |
| 2026-07-22 | 0.00 | $0.00 | 115 |
| 2026-07-21 | 0.00 | $0.00 | 115 |
| 2026-07-20 | 0.00 | $0.00 | 115 |
| 2026-07-17 | 0.00 | $0.00 | 115 |
| 2026-07-16 | 0.00 | $0.00 | 115 |
| 2026-07-15 | 0.00 | $0.00 | 115 |
| 2026-07-14 | 0.00 | $0.00 | 115 |
| 2026-07-13 | 0.00 | $0.00 | 115 |
| 2026-07-10 | 0.00 | $0.00 | 115 |
| 2026-07-09 | 0.00 | $0.00 | 115 |
| 2026-07-08 | 0.00 | $0.00 | 115 |
| 2026-07-07 | 0.00 | $0.00 | 115 |
| 2026-07-06 | 0.00 | $0.00 | 115 |
| 2026-07-02 | 0.00 | $0.00 | 115 |
| 2026-07-01 | 0.00 | $0.00 | 115 |
| 2026-06-30 | 0.00 | $0.00 | 115 |
| 2026-06-29 | 0.00 | $0.00 | 115 |
| 2026-06-26 | 0.00 | $0.00 | 115 |
| 2026-06-25 | 0.00 | $0.00 | 115 |
| 2026-06-24 | 0.00 | $0.00 | 115 |
| 2026-06-23 | 0.00 | $0.00 | 115 |
| 2026-06-22 | 0.00 | $0.00 | 115 |
| 2026-06-18 | 0.00 | $0.00 | 115 |
| 2026-06-17 | 0.00 | $0.00 | 115 |
| 2026-06-16 | 0.00 | $0.00 | 115 |
| 2026-06-15 | 0.00 | $0.00 | 115 |
| 2026-06-12 | 0.00 | $0.00 | 115 |
| 2026-06-11 | 0.00 | $0.00 | 115 |
| 2026-06-10 | 0.00 | $0.00 | 115 |
| 2026-06-09 | 0.00 | $0.00 | 115 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 115 |
| 2026-06-04 | 0.00 | $0.00 | 115 |
| 2026-06-03 | 0.00 | $0.00 | 115 |
| 2026-06-02 | 0.00 | $0.00 | 115 |
| 2026-06-01 | 0.00 | $0.00 | 115 |
| 2026-05-29 | 0.00 | $0.00 | 115 |
| 2026-05-28 | 0.00 | $0.00 | 115 |
| 2026-05-27 | 0.00 | $0.00 | 115 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 115 |
| 2026-05-21 | 0.00 | $0.00 | 115 |
| 2026-05-20 | 0.00 | $0.00 | 115 |
| 2026-05-19 | 0.00 | $0.00 | 115 |
| 2026-05-18 | 0.00 | $0.00 | 115 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 115 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 115 |
| 2026-05-11 | 0.00 | $0.00 | 115 |
| 2026-05-08 | 0.00 | $0.00 | 115 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 115 |
| 2026-05-05 | 0.00 | $0.00 | 1346 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 115 |
| 2026-04-30 | 0.00 | $0.00 | 115 |
| 2026-04-29 | 0.00 | $0.00 | 115 |
| 2026-04-28 | 0.00 | $0.00 | 115 |
| 2026-04-27 | 0.00 | $0.00 | 115 |
| 2026-04-24 | 0.00 | $0.00 | 115 |
| 2026-04-23 | 0.00 | $0.00 | 115 |
| 2026-04-22 | 0.00 | $0.00 | 115 |
| 2026-04-21 | 0.00 | $0.00 | 5244 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 115 |
| 2026-04-16 | 0.00 | $0.00 | 115 |
| 2026-04-15 | 0.00 | $0.00 | 115 |
| 2026-04-14 | 0.00 | $0.00 | 115 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 115 |
| 2026-04-09 | 0.00 | $0.00 | 115 |
| 2026-04-08 | 0.00 | $0.00 | 115 |
| 2026-04-07 | 0.00 | $0.00 | 115 |
| 2026-04-06 | 0.00 | $0.00 | 115 |
| 2026-04-02 | 0.00 | $0.00 | 115 |
| 2026-04-01 | 0.00 | $0.00 | 115 |
| 2026-03-31 | 0.00 | $0.00 | 115 |
| 2026-03-30 | 0.00 | $0.00 | 115 |
| 2026-03-27 | 0.00 | $0.00 | 115 |
| 2026-03-26 | 0.00 | $0.00 | 115 |
| 2026-03-25 | 0.00 | $0.00 | 115 |
| 2026-03-24 | 0.00 | $0.00 | 115 |
| 2026-03-23 | 0.00 | $0.00 | 115 |
| 2026-03-20 | 0.00 | $0.00 | 115 |
| 2026-03-19 | 0.00 | $0.00 | 115 |
| 2026-03-18 | 0.00 | $0.00 | 115 |
| 2026-03-17 | 0.00 | $0.00 | 115 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 115 |
| 2026-03-12 | 0.00 | $0.00 | 115 |
| 2026-03-11 | 0.00 | $0.00 | 115 |
| 2026-03-10 | 0.00 | $0.00 | 115 |
| 2026-03-09 | 0.00 | $0.00 | 115 |
| 2026-03-06 | 0.00 | $0.00 | 115 |
| 2026-03-05 | 0.00 | $0.00 | 115 |
| 2026-03-04 | 0.00 | $0.00 | 115 |
| 2026-03-03 | 0.00 | $0.00 | 115 |
| 2026-03-02 | 0.00 | $0.00 | 420 |
| 2026-02-27 | 0.00 | $0.00 | 115 |
| 2026-02-26 | 0.00 | $0.00 | 115 |
| 2026-02-25 | 0.00 | $0.00 | 115 |
| 2026-02-24 | 0.00 | $0.00 | 115 |
| 2026-02-23 | 0.00 | $0.00 | 115 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 115 |
| 2026-02-04 | 0.00 | $0.00 | 115 |
| 2026-02-03 | 0.00 | $0.00 | 115 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 115 |
| 2026-01-28 | 0.00 | $0.00 | 115 |
| 2026-01-27 | 0.00 | $0.00 | 115 |
| 2026-01-26 | 0.00 | $0.04 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 115 |
| 2026-01-22 | 0.00 | $0.00 | 115 |
| 2026-01-21 | 0.00 | $0.00 | 115 |
| 2026-01-20 | 0.00 | $0.00 | 115 |
| 2026-01-16 | 0.00 | $0.00 | 115 |
| 2026-01-15 | 0.00 | $0.00 | 115 |
| 2026-01-14 | 0.00 | $0.00 | 115 |
| 2026-01-13 | 0.00 | $0.00 | 115 |
| 2026-01-12 | 0.00 | $0.00 | 115 |
| 2026-01-09 | 0.00 | $0.00 | 115 |
| 2026-01-08 | 0.00 | $0.00 | 115 |
| 2026-01-07 | 0.00 | $0.00 | 115 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 115 |
| 2026-01-02 | 0.00 | $0.00 | 115 |
| 2025-12-31 | 0.00 | $0.00 | 444 |
| 2025-12-30 | 0.00 | $0.00 | 115 |
| 2025-12-29 | 0.00 | $0.00 | 115 |
| 2025-12-26 | 0.00 | $0.00 | 180 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 115 |
| 2025-12-22 | 0.00 | $0.00 | 115 |
| 2025-12-19 | 0.00 | $0.00 | 115 |
| 2025-12-18 | 0.00 | $0.00 | 366 |
| 2025-12-17 | 0.00 | $0.00 | 115 |
| 2025-12-16 | 0.00 | $0.00 | 115 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 165 |
| 2025-12-05 | 0.00 | $0.00 | 115 |
| 2025-12-04 | 0.00 | $0.00 | 115 |
| 2025-12-03 | 0.00 | $0.00 | 115 |
| 2025-12-02 | 0.00 | $0.00 | 115 |
| 2025-12-01 | 0.00 | $0.00 | 115 |
| 2025-11-28 | 0.00 | $0.00 | 115 |
| 2025-11-26 | 0.00 | $0.00 | 115 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 115 |
| 2025-11-21 | 0.00 | $0.00 | 115 |
| 2025-11-20 | 0.00 | $0.00 | 115 |
| 2025-11-19 | 0.00 | $0.00 | 115 |
| 2025-11-18 | 0.00 | $0.00 | 115 |
| 2025-11-17 | 0.00 | $0.00 | 115 |
| 2025-11-14 | 0.00 | $0.00 | 115 |
| 2025-11-13 | 0.00 | $0.00 | 115 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 115 |
| 2025-11-10 | 0.00 | $0.00 | 115 |
| 2025-11-07 | 0.00 | $0.00 | 115 |
| 2025-11-06 | 0.00 | $0.00 | 115 |
| 2025-11-05 | 0.00 | $0.00 | 115 |
| 2025-11-04 | 0.00 | $0.00 | 1165 |
| 2025-11-03 | 0.00 | $0.00 | 115 |
| 2025-10-31 | 0.00 | $0.00 | 115 |
| 2025-10-30 | 0.00 | $0.00 | 115 |
| 2025-10-29 | 0.00 | $0.00 | 115 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 344 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 115 |
| 2025-08-29 | 0.00 | $0.00 | 115 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 400 |
| 2025-08-25 | 0.00 | $0.00 | 1660 |
| 2025-08-22 | 0.00 | $0.00 | 115 |
| 2025-08-21 | 0.00 | $0.00 | 115 |
| 2025-08-20 | 0.00 | $0.00 | 115 |
| 2025-08-19 | 0.00 | $0.00 | 115 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 140 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.04 | 1208 |
| 2025-08-05 | 0.00 | $0.00 | 158 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 1000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 15000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | 1004 |
| 2025-05-08 | 0.00 | $0.00 | 40 |
| 2025-05-07 | 0.00 | $0.00 | 40 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40 |
| 2025-04-30 | 0.00 | $0.00 | 40 |
| 2025-04-29 | 0.00 | $0.00 | 40 |
| 2025-04-28 | 0.00 | $0.00 | 40 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40 |
| 2025-04-23 | 0.00 | $0.00 | 40 |
| 2025-04-22 | 0.00 | $0.00 | 40 |
| 2025-04-21 | 0.00 | $0.00 | 40 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40 |
| 2025-04-15 | 0.00 | $0.00 | 40 |
| 2025-04-14 | 0.00 | $0.00 | 40 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40 |
| 2025-04-09 | 0.00 | $0.00 | 40 |
| 2025-04-08 | 0.00 | $0.00 | 40 |
| 2025-04-07 | 0.00 | $0.00 | 40 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40 |
| 2025-04-02 | 0.00 | $0.00 | 1170 |
| 2025-04-01 | 0.00 | $0.00 | 40 |
| 2025-03-31 | 0.00 | $0.00 | 40 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40 |
| 2025-03-26 | 0.00 | $0.00 | 40 |
| 2025-03-25 | 0.00 | $0.00 | 40 |
| 2025-03-24 | 0.00 | $0.00 | 40 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40 |
| 2025-03-19 | 0.00 | $0.00 | 40 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 40 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 40 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40 |
| 2025-03-05 | 0.00 | $0.00 | 40 |
| 2025-03-04 | 0.00 | $0.00 | 40 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40 |
| 2025-02-26 | 0.00 | $0.00 | 40 |
| 2025-02-25 | 0.00 | $0.00 | 40 |
| 2025-02-24 | 0.00 | $0.00 | 40 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40 |
| 2025-02-19 | 0.00 | $0.00 | 40 |
| 2025-02-18 | 0.00 | $0.00 | 40 |
| 2025-02-14 | 0.00 | $0.00 | 40 |
| 2025-02-13 | 0.00 | $0.00 | 104 |
| 2025-02-12 | 0.00 | $0.00 | 40 |
| 2025-02-11 | 0.00 | $0.00 | 40 |
| 2025-02-10 | 0.00 | $0.00 | 40 |
| 2025-02-07 | 0.00 | $0.00 | 40 |
| 2025-02-06 | 0.00 | $0.00 | 40 |
| 2025-02-05 | 0.00 | $0.00 | 40 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40 |
| 2025-01-29 | 0.00 | $0.00 | 40 |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40 |
| 2025-01-22 | 0.00 | $0.00 | 40 |
| 2025-01-21 | 0.00 | $0.00 | 40 |
| 2025-01-17 | 0.00 | $0.00 | 40 |
| 2025-01-16 | 0.00 | $0.00 | 40 |
| 2025-01-15 | 0.00 | $0.00 | 40 |
| 2025-01-14 | 0.00 | $0.00 | 40 |
| 2025-01-13 | 0.00 | $0.00 | 40 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40 |
| 2025-01-07 | 0.00 | $0.00 | 40 |
| 2025-01-06 | 0.00 | $0.00 | 40 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40 |
| 2024-12-31 | 0.00 | $0.00 | 40 |
| 2024-12-30 | 0.00 | $0.00 | 40 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 40 |
| 2024-12-24 | 0.00 | $0.00 | 40 |
| 2024-12-23 | 0.00 | $0.00 | 40 |
| 2024-12-20 | 0.00 | $0.00 | 40 |
| 2024-12-19 | 0.00 | $0.00 | 40 |
| 2024-12-18 | 0.00 | $0.00 | 40 |
| 2024-12-17 | 0.00 | $0.00 | 40 |
| 2024-12-16 | 0.00 | $0.00 | 40 |
| 2024-12-13 | 0.00 | $0.00 | 40 |
| 2024-12-12 | 0.00 | $0.00 | 40 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 400 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 5697 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 374 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 128 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 720 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1640 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 544 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 32916 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 315 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1900 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 5374 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 180 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 200 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 200 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 140 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 240 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1555 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1.1M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1.1M |
| 2021-09-22 | 0.00 | $0.00 | 441800 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 12000 |
| 2021-09-17 | 0.00 | $0.00 | 10000 |
| 2021-09-16 | 0.00 | $0.00 | 5300 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 8500 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 11500 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 10950 |
| 2021-09-01 | 0.00 | $0.00 | 17950 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 8000 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 130100 |
| 2021-08-25 | 0.00 | $0.00 | 330900 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 6100 |
| 2021-08-20 | 0.00 | $0.00 | 8500 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 7000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 586
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 586 |
| 2026-08-06 | 0.00 | $0.00 | 115 |
| 2026-08-05 | 0.00 | $0.00 | 115 |
| 2026-08-04 | 0.00 | $0.00 | 115 |
| 2026-08-03 | 0.00 | $0.00 | 115 |
| 2026-07-31 | 0.00 | $0.00 | 115 |
| 2026-07-30 | 0.00 | $0.00 | 115 |
| 2026-07-29 | 0.00 | $0.00 | 115 |
| 2026-07-28 | 0.00 | $0.00 | 115 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 115 |
| 2026-07-23 | 0.00 | $0.00 | 115 |
| 2026-07-22 | 0.00 | $0.00 | 115 |
| 2026-07-21 | 0.00 | $0.00 | 115 |
| 2026-07-20 | 0.00 | $0.00 | 115 |
| 2026-07-17 | 0.00 | $0.00 | 115 |
| 2026-07-16 | 0.00 | $0.00 | 115 |
| 2026-07-15 | 0.00 | $0.00 | 115 |
| 2026-07-14 | 0.00 | $0.00 | 115 |
| 2026-07-13 | 0.00 | $0.00 | 115 |
| 2026-07-10 | 0.00 | $0.00 | 115 |
| 2026-07-09 | 0.00 | $0.00 | 115 |
| 2026-07-08 | 0.00 | $0.00 | 115 |
| 2026-07-07 | 0.00 | $0.00 | 115 |
| 2026-07-06 | 0.00 | $0.00 | 115 |
| 2026-07-02 | 0.00 | $0.00 | 115 |
| 2026-07-01 | 0.00 | $0.00 | 115 |
| 2026-06-30 | 0.00 | $0.00 | 115 |
| 2026-06-29 | 0.00 | $0.00 | 115 |
| 2026-06-26 | 0.00 | $0.00 | 115 |
| 2026-06-25 | 0.00 | $0.00 | 115 |
| 2026-06-24 | 0.00 | $0.00 | 115 |
| 2026-06-23 | 0.00 | $0.00 | 115 |
| 2026-06-22 | 0.00 | $0.00 | 115 |
| 2026-06-18 | 0.00 | $0.00 | 115 |
| 2026-06-17 | 0.00 | $0.00 | 115 |
| 2026-06-16 | 0.00 | $0.00 | 115 |
| 2026-06-15 | 0.00 | $0.00 | 115 |
| 2026-06-12 | 0.00 | $0.00 | 115 |
| 2026-06-11 | 0.00 | $0.00 | 115 |
| 2026-06-10 | 0.00 | $0.00 | 115 |
| 2026-06-09 | 0.00 | $0.00 | 115 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 115 |
| 2026-06-04 | 0.00 | $0.00 | 115 |
| 2026-06-03 | 0.00 | $0.00 | 115 |
| 2026-06-02 | 0.00 | $0.00 | 115 |
| 2026-06-01 | 0.00 | $0.00 | 115 |
| 2026-05-29 | 0.00 | $0.00 | 115 |
| 2026-05-28 | 0.00 | $0.00 | 115 |
| 2026-05-27 | 0.00 | $0.00 | 115 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 115 |
| 2026-05-21 | 0.00 | $0.00 | 115 |
| 2026-05-20 | 0.00 | $0.00 | 115 |
| 2026-05-19 | 0.00 | $0.00 | 115 |
| 2026-05-18 | 0.00 | $0.00 | 115 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 115 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 115 |
| 2026-05-11 | 0.00 | $0.00 | 115 |
| 2026-05-08 | 0.00 | $0.00 | 115 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 115 |
| 2026-05-05 | 0.00 | $0.00 | 1346 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 115 |
| 2026-04-30 | 0.00 | $0.00 | 115 |
| 2026-04-29 | 0.00 | $0.00 | 115 |
| 2026-04-28 | 0.00 | $0.00 | 115 |
| 2026-04-27 | 0.00 | $0.00 | 115 |
| 2026-04-24 | 0.00 | $0.00 | 115 |
| 2026-04-23 | 0.00 | $0.00 | 115 |
| 2026-04-22 | 0.00 | $0.00 | 115 |
| 2026-04-21 | 0.00 | $0.00 | 5244 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 115 |
| 2026-04-16 | 0.00 | $0.00 | 115 |
| 2026-04-15 | 0.00 | $0.00 | 115 |
| 2026-04-14 | 0.00 | $0.00 | 115 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 115 |
| 2026-04-09 | 0.00 | $0.00 | 115 |
| 2026-04-08 | 0.00 | $0.00 | 115 |
| 2026-04-07 | 0.00 | $0.00 | 115 |
| 2026-04-06 | 0.00 | $0.00 | 115 |
| 2026-04-02 | 0.00 | $0.00 | 115 |
| 2026-04-01 | 0.00 | $0.00 | 115 |
| 2026-03-31 | 0.00 | $0.00 | 115 |
| 2026-03-30 | 0.00 | $0.00 | 115 |
| 2026-03-27 | 0.00 | $0.00 | 115 |
| 2026-03-26 | 0.00 | $0.00 | 115 |
| 2026-03-25 | 0.00 | $0.00 | 115 |
| 2026-03-24 | 0.00 | $0.00 | 115 |
| 2026-03-23 | 0.00 | $0.00 | 115 |
| 2026-03-20 | 0.00 | $0.00 | 115 |
| 2026-03-19 | 0.00 | $0.00 | 115 |
| 2026-03-18 | 0.00 | $0.00 | 115 |
| 2026-03-17 | 0.00 | $0.00 | 115 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 115 |
| 2026-03-12 | 0.00 | $0.00 | 115 |
| 2026-03-11 | 0.00 | $0.00 | 115 |
| 2026-03-10 | 0.00 | $0.00 | 115 |
| 2026-03-09 | 0.00 | $0.00 | 115 |
| 2026-03-06 | 0.00 | $0.00 | 115 |
| 2026-03-05 | 0.00 | $0.00 | 115 |
| 2026-03-04 | 0.00 | $0.00 | 115 |
| 2026-03-03 | 0.00 | $0.00 | 115 |
| 2026-03-02 | 0.00 | $0.00 | 420 |
| 2026-02-27 | 0.00 | $0.00 | 115 |
| 2026-02-26 | 0.00 | $0.00 | 115 |
| 2026-02-25 | 0.00 | $0.00 | 115 |
| 2026-02-24 | 0.00 | $0.00 | 115 |
| 2026-02-23 | 0.00 | $0.00 | 115 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 115 |
| 2026-02-04 | 0.00 | $0.00 | 115 |
| 2026-02-03 | 0.00 | $0.00 | 115 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 115 |
| 2026-01-28 | 0.00 | $0.00 | 115 |
| 2026-01-27 | 0.00 | $0.00 | 115 |
| 2026-01-26 | 0.00 | $0.04 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 115 |
| 2026-01-22 | 0.00 | $0.00 | 115 |
| 2026-01-21 | 0.00 | $0.00 | 115 |
| 2026-01-20 | 0.00 | $0.00 | 115 |
| 2026-01-16 | 0.00 | $0.00 | 115 |
| 2026-01-15 | 0.00 | $0.00 | 115 |
| 2026-01-14 | 0.00 | $0.00 | 115 |
| 2026-01-13 | 0.00 | $0.00 | 115 |
| 2026-01-12 | 0.00 | $0.00 | 115 |
| 2026-01-09 | 0.00 | $0.00 | 115 |
| 2026-01-08 | 0.00 | $0.00 | 115 |
| 2026-01-07 | 0.00 | $0.00 | 115 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 115 |
| 2026-01-02 | 0.00 | $0.00 | 115 |
| 2025-12-31 | 0.00 | $0.00 | 444 |
| 2025-12-30 | 0.00 | $0.00 | 115 |
| 2025-12-29 | 0.00 | $0.00 | 115 |
| 2025-12-26 | 0.00 | $0.00 | 180 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 115 |
| 2025-12-22 | 0.00 | $0.00 | 115 |
| 2025-12-19 | 0.00 | $0.00 | 115 |
| 2025-12-18 | 0.00 | $0.00 | 366 |
| 2025-12-17 | 0.00 | $0.00 | 115 |
| 2025-12-16 | 0.00 | $0.00 | 115 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 165 |
| 2025-12-05 | 0.00 | $0.00 | 115 |
| 2025-12-04 | 0.00 | $0.00 | 115 |
| 2025-12-03 | 0.00 | $0.00 | 115 |
| 2025-12-02 | 0.00 | $0.00 | 115 |
| 2025-12-01 | 0.00 | $0.00 | 115 |
| 2025-11-28 | 0.00 | $0.00 | 115 |
| 2025-11-26 | 0.00 | $0.00 | 115 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 115 |
| 2025-11-21 | 0.00 | $0.00 | 115 |
| 2025-11-20 | 0.00 | $0.00 | 115 |
| 2025-11-19 | 0.00 | $0.00 | 115 |
| 2025-11-18 | 0.00 | $0.00 | 115 |
| 2025-11-17 | 0.00 | $0.00 | 115 |
| 2025-11-14 | 0.00 | $0.00 | 115 |
| 2025-11-13 | 0.00 | $0.00 | 115 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 115 |
| 2025-11-10 | 0.00 | $0.00 | 115 |
| 2025-11-07 | 0.00 | $0.00 | 115 |
| 2025-11-06 | 0.00 | $0.00 | 115 |
| 2025-11-05 | 0.00 | $0.00 | 115 |
| 2025-11-04 | 0.00 | $0.00 | 1165 |
| 2025-11-03 | 0.00 | $0.00 | 115 |
| 2025-10-31 | 0.00 | $0.00 | 115 |
| 2025-10-30 | 0.00 | $0.00 | 115 |
| 2025-10-29 | 0.00 | $0.00 | 115 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 344 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 115 |
| 2025-08-29 | 0.00 | $0.00 | 115 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 400 |
| 2025-08-25 | 0.00 | $0.00 | 1660 |
| 2025-08-22 | 0.00 | $0.00 | 115 |
| 2025-08-21 | 0.00 | $0.00 | 115 |
| 2025-08-20 | 0.00 | $0.00 | 115 |
| 2025-08-19 | 0.00 | $0.00 | 115 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 140 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.04 | 1208 |
| 2025-08-05 | 0.00 | $0.00 | 158 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 1000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 15000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | 1004 |
| 2025-05-08 | 0.00 | $0.00 | 40 |
| 2025-05-07 | 0.00 | $0.00 | 40 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40 |
| 2025-04-30 | 0.00 | $0.00 | 40 |
| 2025-04-29 | 0.00 | $0.00 | 40 |
| 2025-04-28 | 0.00 | $0.00 | 40 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40 |
| 2025-04-23 | 0.00 | $0.00 | 40 |
| 2025-04-22 | 0.00 | $0.00 | 40 |
| 2025-04-21 | 0.00 | $0.00 | 40 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40 |
| 2025-04-15 | 0.00 | $0.00 | 40 |
| 2025-04-14 | 0.00 | $0.00 | 40 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40 |
| 2025-04-09 | 0.00 | $0.00 | 40 |
| 2025-04-08 | 0.00 | $0.00 | 40 |
| 2025-04-07 | 0.00 | $0.00 | 40 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40 |
| 2025-04-02 | 0.00 | $0.00 | 1170 |
| 2025-04-01 | 0.00 | $0.00 | 40 |
| 2025-03-31 | 0.00 | $0.00 | 40 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40 |
| 2025-03-26 | 0.00 | $0.00 | 40 |
| 2025-03-25 | 0.00 | $0.00 | 40 |
| 2025-03-24 | 0.00 | $0.00 | 40 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40 |
| 2025-03-19 | 0.00 | $0.00 | 40 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 40 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 40 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40 |
| 2025-03-05 | 0.00 | $0.00 | 40 |
| 2025-03-04 | 0.00 | $0.00 | 40 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40 |
| 2025-02-26 | 0.00 | $0.00 | 40 |
| 2025-02-25 | 0.00 | $0.00 | 40 |
| 2025-02-24 | 0.00 | $0.00 | 40 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40 |
| 2025-02-19 | 0.00 | $0.00 | 40 |
| 2025-02-18 | 0.00 | $0.00 | 40 |
| 2025-02-14 | 0.00 | $0.00 | 40 |
| 2025-02-13 | 0.00 | $0.00 | 104 |
| 2025-02-12 | 0.00 | $0.00 | 40 |
| 2025-02-11 | 0.00 | $0.00 | 40 |
| 2025-02-10 | 0.00 | $0.00 | 40 |
| 2025-02-07 | 0.00 | $0.00 | 40 |
| 2025-02-06 | 0.00 | $0.00 | 40 |
| 2025-02-05 | 0.00 | $0.00 | 40 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40 |
| 2025-01-29 | 0.00 | $0.00 | 40 |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40 |
| 2025-01-22 | 0.00 | $0.00 | 40 |
| 2025-01-21 | 0.00 | $0.00 | 40 |
| 2025-01-17 | 0.00 | $0.00 | 40 |
| 2025-01-16 | 0.00 | $0.00 | 40 |
| 2025-01-15 | 0.00 | $0.00 | 40 |
| 2025-01-14 | 0.00 | $0.00 | 40 |
| 2025-01-13 | 0.00 | $0.00 | 40 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40 |
| 2025-01-07 | 0.00 | $0.00 | 40 |
| 2025-01-06 | 0.00 | $0.00 | 40 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40 |
| 2024-12-31 | 0.00 | $0.00 | 40 |
| 2024-12-30 | 0.00 | $0.00 | 40 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 40 |
| 2024-12-24 | 0.00 | $0.00 | 40 |
| 2024-12-23 | 0.00 | $0.00 | 40 |
| 2024-12-20 | 0.00 | $0.00 | 40 |
| 2024-12-19 | 0.00 | $0.00 | 40 |
| 2024-12-18 | 0.00 | $0.00 | 40 |
| 2024-12-17 | 0.00 | $0.00 | 40 |
| 2024-12-16 | 0.00 | $0.00 | 40 |
| 2024-12-13 | 0.00 | $0.00 | 40 |
| 2024-12-12 | 0.00 | $0.00 | 40 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 400 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 5697 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 374 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 128 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 720 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1640 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 544 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 32916 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 315 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1900 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 5374 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 180 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 200 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 200 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 140 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 240 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1555 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1.1M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1.1M |
| 2021-09-22 | 0.00 | $0.00 | 441800 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 12000 |
| 2021-09-17 | 0.00 | $0.00 | 10000 |
| 2021-09-16 | 0.00 | $0.00 | 5300 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 8500 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 11500 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 10950 |
| 2021-09-01 | 0.00 | $0.00 | 17950 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 8000 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 130100 |
| 2021-08-25 | 0.00 | $0.00 | 330900 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 6100 |
| 2021-08-20 | 0.00 | $0.00 | 8500 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 7000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 586
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 586 |
| 2026-08-06 | 0.00 | $0.00 | 115 |
| 2026-08-05 | 0.00 | $0.00 | 115 |
| 2026-08-04 | 0.00 | $0.00 | 115 |
| 2026-08-03 | 0.00 | $0.00 | 115 |
| 2026-07-31 | 0.00 | $0.00 | 115 |
| 2026-07-30 | 0.00 | $0.00 | 115 |
| 2026-07-29 | 0.00 | $0.00 | 115 |
| 2026-07-28 | 0.00 | $0.00 | 115 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 115 |
| 2026-07-23 | 0.00 | $0.00 | 115 |
| 2026-07-22 | 0.00 | $0.00 | 115 |
| 2026-07-21 | 0.00 | $0.00 | 115 |
| 2026-07-20 | 0.00 | $0.00 | 115 |
| 2026-07-17 | 0.00 | $0.00 | 115 |
| 2026-07-16 | 0.00 | $0.00 | 115 |
| 2026-07-15 | 0.00 | $0.00 | 115 |
| 2026-07-14 | 0.00 | $0.00 | 115 |
| 2026-07-13 | 0.00 | $0.00 | 115 |
| 2026-07-10 | 0.00 | $0.00 | 115 |
| 2026-07-09 | 0.00 | $0.00 | 115 |
| 2026-07-08 | 0.00 | $0.00 | 115 |
| 2026-07-07 | 0.00 | $0.00 | 115 |
| 2026-07-06 | 0.00 | $0.00 | 115 |
| 2026-07-02 | 0.00 | $0.00 | 115 |
| 2026-07-01 | 0.00 | $0.00 | 115 |
| 2026-06-30 | 0.00 | $0.00 | 115 |
| 2026-06-29 | 0.00 | $0.00 | 115 |
| 2026-06-26 | 0.00 | $0.00 | 115 |
| 2026-06-25 | 0.00 | $0.00 | 115 |
| 2026-06-24 | 0.00 | $0.00 | 115 |
| 2026-06-23 | 0.00 | $0.00 | 115 |
| 2026-06-22 | 0.00 | $0.00 | 115 |
| 2026-06-18 | 0.00 | $0.00 | 115 |
| 2026-06-17 | 0.00 | $0.00 | 115 |
| 2026-06-16 | 0.00 | $0.00 | 115 |
| 2026-06-15 | 0.00 | $0.00 | 115 |
| 2026-06-12 | 0.00 | $0.00 | 115 |
| 2026-06-11 | 0.00 | $0.00 | 115 |
| 2026-06-10 | 0.00 | $0.00 | 115 |
| 2026-06-09 | 0.00 | $0.00 | 115 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 115 |
| 2026-06-04 | 0.00 | $0.00 | 115 |
| 2026-06-03 | 0.00 | $0.00 | 115 |
| 2026-06-02 | 0.00 | $0.00 | 115 |
| 2026-06-01 | 0.00 | $0.00 | 115 |
| 2026-05-29 | 0.00 | $0.00 | 115 |
| 2026-05-28 | 0.00 | $0.00 | 115 |
| 2026-05-27 | 0.00 | $0.00 | 115 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 115 |
| 2026-05-21 | 0.00 | $0.00 | 115 |
| 2026-05-20 | 0.00 | $0.00 | 115 |
| 2026-05-19 | 0.00 | $0.00 | 115 |
| 2026-05-18 | 0.00 | $0.00 | 115 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 115 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 115 |
| 2026-05-11 | 0.00 | $0.00 | 115 |
| 2026-05-08 | 0.00 | $0.00 | 115 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 115 |
| 2026-05-05 | 0.00 | $0.00 | 1346 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 115 |
| 2026-04-30 | 0.00 | $0.00 | 115 |
| 2026-04-29 | 0.00 | $0.00 | 115 |
| 2026-04-28 | 0.00 | $0.00 | 115 |
| 2026-04-27 | 0.00 | $0.00 | 115 |
| 2026-04-24 | 0.00 | $0.00 | 115 |
| 2026-04-23 | 0.00 | $0.00 | 115 |
| 2026-04-22 | 0.00 | $0.00 | 115 |
| 2026-04-21 | 0.00 | $0.00 | 5244 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 115 |
| 2026-04-16 | 0.00 | $0.00 | 115 |
| 2026-04-15 | 0.00 | $0.00 | 115 |
| 2026-04-14 | 0.00 | $0.00 | 115 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 115 |
| 2026-04-09 | 0.00 | $0.00 | 115 |
| 2026-04-08 | 0.00 | $0.00 | 115 |
| 2026-04-07 | 0.00 | $0.00 | 115 |
| 2026-04-06 | 0.00 | $0.00 | 115 |
| 2026-04-02 | 0.00 | $0.00 | 115 |
| 2026-04-01 | 0.00 | $0.00 | 115 |
| 2026-03-31 | 0.00 | $0.00 | 115 |
| 2026-03-30 | 0.00 | $0.00 | 115 |
| 2026-03-27 | 0.00 | $0.00 | 115 |
| 2026-03-26 | 0.00 | $0.00 | 115 |
| 2026-03-25 | 0.00 | $0.00 | 115 |
| 2026-03-24 | 0.00 | $0.00 | 115 |
| 2026-03-23 | 0.00 | $0.00 | 115 |
| 2026-03-20 | 0.00 | $0.00 | 115 |
| 2026-03-19 | 0.00 | $0.00 | 115 |
| 2026-03-18 | 0.00 | $0.00 | 115 |
| 2026-03-17 | 0.00 | $0.00 | 115 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 115 |
| 2026-03-12 | 0.00 | $0.00 | 115 |
| 2026-03-11 | 0.00 | $0.00 | 115 |
| 2026-03-10 | 0.00 | $0.00 | 115 |
| 2026-03-09 | 0.00 | $0.00 | 115 |
| 2026-03-06 | 0.00 | $0.00 | 115 |
| 2026-03-05 | 0.00 | $0.00 | 115 |
| 2026-03-04 | 0.00 | $0.00 | 115 |
| 2026-03-03 | 0.00 | $0.00 | 115 |
| 2026-03-02 | 0.00 | $0.00 | 420 |
| 2026-02-27 | 0.00 | $0.00 | 115 |
| 2026-02-26 | 0.00 | $0.00 | 115 |
| 2026-02-25 | 0.00 | $0.00 | 115 |
| 2026-02-24 | 0.00 | $0.00 | 115 |
| 2026-02-23 | 0.00 | $0.00 | 115 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 115 |
| 2026-02-04 | 0.00 | $0.00 | 115 |
| 2026-02-03 | 0.00 | $0.00 | 115 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 115 |
| 2026-01-28 | 0.01 | $0.00 | 115 |
| 2026-01-27 | 0.01 | $0.00 | 115 |
| 2026-01-26 | 0.01 | $0.04 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 115 |
| 2026-01-22 | 0.00 | $0.00 | 115 |
| 2026-01-21 | 0.00 | $0.00 | 115 |
| 2026-01-20 | 0.00 | $0.00 | 115 |
| 2026-01-16 | 0.00 | $0.00 | 115 |
| 2026-01-15 | 0.00 | $0.00 | 115 |
| 2026-01-14 | 0.00 | $0.00 | 115 |
| 2026-01-13 | 0.00 | $0.00 | 115 |
| 2026-01-12 | 0.00 | $0.00 | 115 |
| 2026-01-09 | 0.00 | $0.00 | 115 |
| 2026-01-08 | 0.00 | $0.00 | 115 |
| 2026-01-07 | 0.00 | $0.00 | 115 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 115 |
| 2026-01-02 | 0.00 | $0.00 | 115 |
| 2025-12-31 | 0.00 | $0.00 | 444 |
| 2025-12-30 | 0.00 | $0.00 | 115 |
| 2025-12-29 | 0.00 | $0.00 | 115 |
| 2025-12-26 | 0.00 | $0.00 | 180 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 115 |
| 2025-12-22 | 0.00 | $0.00 | 115 |
| 2025-12-19 | 0.00 | $0.00 | 115 |
| 2025-12-18 | 0.00 | $0.00 | 366 |
| 2025-12-17 | 0.00 | $0.00 | 115 |
| 2025-12-16 | 0.00 | $0.00 | 115 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 165 |
| 2025-12-05 | 0.00 | $0.00 | 115 |
| 2025-12-04 | 0.00 | $0.00 | 115 |
| 2025-12-03 | 0.00 | $0.00 | 115 |
| 2025-12-02 | 0.00 | $0.00 | 115 |
| 2025-12-01 | 0.00 | $0.00 | 115 |
| 2025-11-28 | 0.00 | $0.00 | 115 |
| 2025-11-26 | 0.00 | $0.00 | 115 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 115 |
| 2025-11-21 | 0.00 | $0.00 | 115 |
| 2025-11-20 | 0.00 | $0.00 | 115 |
| 2025-11-19 | 0.00 | $0.00 | 115 |
| 2025-11-18 | 0.00 | $0.00 | 115 |
| 2025-11-17 | 0.00 | $0.00 | 115 |
| 2025-11-14 | 0.00 | $0.00 | 115 |
| 2025-11-13 | 0.00 | $0.00 | 115 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 115 |
| 2025-11-10 | 0.00 | $0.00 | 115 |
| 2025-11-07 | 0.00 | $0.00 | 115 |
| 2025-11-06 | 0.00 | $0.00 | 115 |
| 2025-11-05 | 0.00 | $0.00 | 115 |
| 2025-11-04 | 0.00 | $0.00 | 1165 |
| 2025-11-03 | 0.00 | $0.00 | 115 |
| 2025-10-31 | 0.00 | $0.00 | 115 |
| 2025-10-30 | 0.00 | $0.00 | 115 |
| 2025-10-29 | 0.00 | $0.00 | 115 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 344 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 115 |
| 2025-08-29 | 0.00 | $0.00 | 115 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 400 |
| 2025-08-25 | 0.00 | $0.00 | 1660 |
| 2025-08-22 | 0.00 | $0.00 | 115 |
| 2025-08-21 | 0.00 | $0.00 | 115 |
| 2025-08-20 | 0.00 | $0.00 | 115 |
| 2025-08-19 | 0.00 | $0.00 | 115 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | 140 |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.04 | 1208 |
| 2025-08-05 | 0.00 | $0.00 | 158 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 1000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 15000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | 1004 |
| 2025-05-08 | 0.00 | $0.00 | 40 |
| 2025-05-07 | 0.00 | $0.00 | 40 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40 |
| 2025-04-30 | 0.00 | $0.00 | 40 |
| 2025-04-29 | 0.00 | $0.00 | 40 |
| 2025-04-28 | 0.00 | $0.00 | 40 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40 |
| 2025-04-23 | 0.00 | $0.00 | 40 |
| 2025-04-22 | 0.00 | $0.00 | 40 |
| 2025-04-21 | 0.00 | $0.00 | 40 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40 |
| 2025-04-15 | 0.00 | $0.00 | 40 |
| 2025-04-14 | 0.00 | $0.00 | 40 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40 |
| 2025-04-09 | 0.00 | $0.00 | 40 |
| 2025-04-08 | 0.00 | $0.00 | 40 |
| 2025-04-07 | 0.00 | $0.00 | 40 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40 |
| 2025-04-02 | 0.00 | $0.00 | 1170 |
| 2025-04-01 | 0.00 | $0.00 | 40 |
| 2025-03-31 | 0.00 | $0.00 | 40 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40 |
| 2025-03-26 | 0.00 | $0.00 | 40 |
| 2025-03-25 | 0.00 | $0.00 | 40 |
| 2025-03-24 | 0.00 | $0.00 | 40 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40 |
| 2025-03-19 | 0.00 | $0.00 | 40 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 40 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 40 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40 |
| 2025-03-05 | 0.00 | $0.00 | 40 |
| 2025-03-04 | 0.00 | $0.00 | 40 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40 |
| 2025-02-26 | 0.00 | $0.00 | 40 |
| 2025-02-25 | 0.00 | $0.00 | 40 |
| 2025-02-24 | 0.00 | $0.00 | 40 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40 |
| 2025-02-19 | 0.00 | $0.00 | 40 |
| 2025-02-18 | 0.00 | $0.00 | 40 |
| 2025-02-14 | 0.00 | $0.00 | 40 |
| 2025-02-13 | 0.00 | $0.00 | 104 |
| 2025-02-12 | 0.00 | $0.00 | 40 |
| 2025-02-11 | 0.00 | $0.00 | 40 |
| 2025-02-10 | 0.00 | $0.00 | 40 |
| 2025-02-07 | 0.00 | $0.00 | 40 |
| 2025-02-06 | 0.00 | $0.00 | 40 |
| 2025-02-05 | 0.00 | $0.00 | 40 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40 |
| 2025-01-29 | 0.00 | $0.00 | 40 |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40 |
| 2025-01-22 | 0.00 | $0.00 | 40 |
| 2025-01-21 | 0.00 | $0.00 | 40 |
| 2025-01-17 | 0.00 | $0.00 | 40 |
| 2025-01-16 | 0.00 | $0.00 | 40 |
| 2025-01-15 | 0.00 | $0.00 | 40 |
| 2025-01-14 | 0.00 | $0.00 | 40 |
| 2025-01-13 | 0.00 | $0.00 | 40 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40 |
| 2025-01-07 | 0.00 | $0.00 | 40 |
| 2025-01-06 | 0.00 | $0.00 | 40 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40 |
| 2024-12-31 | 0.00 | $0.00 | 40 |
| 2024-12-30 | 0.00 | $0.00 | 40 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 40 |
| 2024-12-24 | 0.00 | $0.00 | 40 |
| 2024-12-23 | 0.00 | $0.00 | 40 |
| 2024-12-20 | 0.00 | $0.00 | 40 |
| 2024-12-19 | 0.00 | $0.00 | 40 |
| 2024-12-18 | 0.00 | $0.00 | 40 |
| 2024-12-17 | 0.00 | $0.00 | 40 |
| 2024-12-16 | 0.00 | $0.00 | 40 |
| 2024-12-13 | 0.00 | $0.00 | 40 |
| 2024-12-12 | 0.00 | $0.00 | 40 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 400 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 5697 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 374 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 128 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 720 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1640 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 544 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 32916 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 315 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1900 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 5374 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 180 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 200 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 200 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 140 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 240 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1555 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1.1M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1.1M |
| 2021-09-22 | 0.00 | $0.00 | 441800 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 12000 |
| 2021-09-17 | 0.00 | $0.00 | 10000 |
| 2021-09-16 | 0.00 | $0.00 | 5300 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 8500 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 11500 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 10950 |
| 2021-09-01 | 0.00 | $0.00 | 17950 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 8000 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 130100 |
| 2021-08-25 | 0.00 | $0.00 | 330900 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 6100 |
| 2021-08-20 | 0.00 | $0.00 | 8500 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 7000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 586
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 586 |
| 2026-08-06 | 0.00 | $0.00 | 115 |
| 2026-08-05 | 0.00 | $0.00 | 115 |
| 2026-08-04 | 0.00 | $0.00 | 115 |
| 2026-08-03 | 0.00 | $0.00 | 115 |
| 2026-07-31 | 0.00 | $0.00 | 115 |
| 2026-07-30 | 0.00 | $0.00 | 115 |
| 2026-07-29 | 0.00 | $0.00 | 115 |
| 2026-07-28 | 0.00 | $0.00 | 115 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 115 |
| 2026-07-23 | 0.00 | $0.00 | 115 |
| 2026-07-22 | 0.00 | $0.00 | 115 |
| 2026-07-21 | 0.00 | $0.00 | 115 |
| 2026-07-20 | 0.00 | $0.00 | 115 |
| 2026-07-17 | 0.00 | $0.00 | 115 |
| 2026-07-16 | 0.00 | $0.00 | 115 |
| 2026-07-15 | 0.00 | $0.00 | 115 |
| 2026-07-14 | 0.00 | $0.00 | 115 |
| 2026-07-13 | 0.00 | $0.00 | 115 |
| 2026-07-10 | 0.00 | $0.00 | 115 |
| 2026-07-09 | 0.00 | $0.00 | 115 |
| 2026-07-08 | 0.00 | $0.00 | 115 |
| 2026-07-07 | 0.00 | $0.00 | 115 |
| 2026-07-06 | 0.00 | $0.00 | 115 |
| 2026-07-02 | 0.00 | $0.00 | 115 |
| 2026-07-01 | 0.00 | $0.00 | 115 |
| 2026-06-30 | 0.00 | $0.00 | 115 |
| 2026-06-29 | 0.00 | $0.00 | 115 |
| 2026-06-26 | 0.00 | $0.00 | 115 |
| 2026-06-25 | 0.00 | $0.00 | 115 |
| 2026-06-24 | 0.00 | $0.00 | 115 |
| 2026-06-23 | 0.00 | $0.00 | 115 |
| 2026-06-22 | 0.00 | $0.00 | 115 |
| 2026-06-18 | 0.00 | $0.00 | 115 |
| 2026-06-17 | 0.00 | $0.00 | 115 |
| 2026-06-16 | 0.00 | $0.00 | 115 |
| 2026-06-15 | 0.00 | $0.00 | 115 |
| 2026-06-12 | 0.00 | $0.00 | 115 |
| 2026-06-11 | 0.00 | $0.00 | 115 |
| 2026-06-10 | 0.00 | $0.00 | 115 |
| 2026-06-09 | 0.00 | $0.00 | 115 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 115 |
| 2026-06-04 | 0.00 | $0.00 | 115 |
| 2026-06-03 | 0.00 | $0.00 | 115 |
| 2026-06-02 | 0.00 | $0.00 | 115 |
| 2026-06-01 | 0.00 | $0.00 | 115 |
| 2026-05-29 | 0.00 | $0.00 | 115 |
| 2026-05-28 | 0.00 | $0.00 | 115 |
| 2026-05-27 | 0.00 | $0.00 | 115 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 115 |
| 2026-05-21 | 0.00 | $0.00 | 115 |
| 2026-05-20 | 0.00 | $0.00 | 115 |
| 2026-05-19 | 0.00 | $0.00 | 115 |
| 2026-05-18 | 0.00 | $0.00 | 115 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 115 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 115 |
| 2026-05-11 | 0.00 | $0.00 | 115 |
| 2026-05-08 | 0.00 | $0.00 | 115 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 115 |
| 2026-05-05 | 0.00 | $0.00 | 1346 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 115 |
| 2026-04-30 | 0.00 | $0.00 | 115 |
| 2026-04-29 | 0.00 | $0.00 | 115 |
| 2026-04-28 | 0.00 | $0.00 | 115 |
| 2026-04-27 | 0.00 | $0.00 | 115 |
| 2026-04-24 | 0.00 | $0.00 | 115 |
| 2026-04-23 | 0.00 | $0.00 | 115 |
| 2026-04-22 | 0.00 | $0.00 | 115 |
| 2026-04-21 | 0.00 | $0.00 | 5244 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 115 |
| 2026-04-16 | 0.00 | $0.00 | 115 |
| 2026-04-15 | 0.00 | $0.00 | 115 |
| 2026-04-14 | 0.00 | $0.00 | 115 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 115 |
| 2026-04-09 | 0.00 | $0.00 | 115 |
| 2026-04-08 | 0.00 | $0.00 | 115 |
| 2026-04-07 | 0.00 | $0.00 | 115 |
| 2026-04-06 | 0.00 | $0.00 | 115 |
| 2026-04-02 | 0.00 | $0.00 | 115 |
| 2026-04-01 | 0.00 | $0.00 | 115 |
| 2026-03-31 | 0.00 | $0.00 | 115 |
| 2026-03-30 | 0.00 | $0.00 | 115 |
| 2026-03-27 | 0.00 | $0.00 | 115 |
| 2026-03-26 | 0.00 | $0.00 | 115 |
| 2026-03-25 | 0.00 | $0.00 | 115 |
| 2026-03-24 | 0.00 | $0.00 | 115 |
| 2026-03-23 | 0.00 | $0.00 | 115 |
| 2026-03-20 | 0.00 | $0.00 | 115 |
| 2026-03-19 | 0.00 | $0.00 | 115 |
| 2026-03-18 | 0.00 | $0.00 | 115 |
| 2026-03-17 | 0.00 | $0.00 | 115 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 115 |
| 2026-03-12 | 0.00 | $0.00 | 115 |
| 2026-03-11 | 0.00 | $0.00 | 115 |
| 2026-03-10 | 0.00 | $0.00 | 115 |
| 2026-03-09 | 0.00 | $0.00 | 115 |
| 2026-03-06 | 0.00 | $0.00 | 115 |
| 2026-03-05 | 0.00 | $0.00 | 115 |
| 2026-03-04 | 0.00 | $0.00 | 115 |
| 2026-03-03 | 0.00 | $0.00 | 115 |
| 2026-03-02 | 0.00 | $0.00 | 420 |
| 2026-02-27 | 0.00 | $0.00 | 115 |
| 2026-02-26 | 0.00 | $0.00 | 115 |
| 2026-02-25 | 0.00 | $0.00 | 115 |
| 2026-02-24 | 0.00 | $0.00 | 115 |
| 2026-02-23 | 0.00 | $0.00 | 115 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 115 |
| 2026-02-04 | 0.00 | $0.00 | 115 |
| 2026-02-03 | 0.00 | $0.00 | 115 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 115 |
| 2026-01-28 | 0.01 | $0.00 | 115 |
| 2026-01-27 | 0.01 | $0.00 | 115 |
| 2026-01-26 | 0.01 | $0.04 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 115 |
| 2026-01-22 | 0.00 | $0.00 | 115 |
| 2026-01-21 | 0.00 | $0.00 | 115 |
| 2026-01-20 | 0.00 | $0.00 | 115 |
| 2026-01-16 | 0.00 | $0.00 | 115 |
| 2026-01-15 | 0.00 | $0.00 | 115 |
| 2026-01-14 | 0.00 | $0.00 | 115 |
| 2026-01-13 | 0.00 | $0.00 | 115 |
| 2026-01-12 | 0.00 | $0.00 | 115 |
| 2026-01-09 | 0.00 | $0.00 | 115 |
| 2026-01-08 | 0.00 | $0.00 | 115 |
| 2026-01-07 | 0.00 | $0.00 | 115 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 115 |
| 2026-01-02 | 0.00 | $0.00 | 115 |
| 2025-12-31 | 0.00 | $0.00 | 444 |
| 2025-12-30 | 0.00 | $0.00 | 115 |
| 2025-12-29 | 0.00 | $0.00 | 115 |
| 2025-12-26 | 0.00 | $0.00 | 180 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 115 |
| 2025-12-22 | 0.00 | $0.00 | 115 |
| 2025-12-19 | 0.00 | $0.00 | 115 |
| 2025-12-18 | 0.00 | $0.00 | 366 |
| 2025-12-17 | 0.00 | $0.00 | 115 |
| 2025-12-16 | 0.00 | $0.00 | 115 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 165 |
| 2025-12-05 | 0.00 | $0.00 | 115 |
| 2025-12-04 | 0.00 | $0.00 | 115 |
| 2025-12-03 | 0.00 | $0.00 | 115 |
| 2025-12-02 | 0.00 | $0.00 | 115 |
| 2025-12-01 | 0.00 | $0.00 | 115 |
| 2025-11-28 | 0.00 | $0.00 | 115 |
| 2025-11-26 | 0.00 | $0.00 | 115 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 115 |
| 2025-11-21 | 0.00 | $0.00 | 115 |
| 2025-11-20 | 0.00 | $0.00 | 115 |
| 2025-11-19 | 0.00 | $0.00 | 115 |
| 2025-11-18 | 0.00 | $0.00 | 115 |
| 2025-11-17 | 0.00 | $0.00 | 115 |
| 2025-11-14 | 0.00 | $0.00 | 115 |
| 2025-11-13 | 0.00 | $0.00 | 115 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 115 |
| 2025-11-10 | 0.00 | $0.00 | 115 |
| 2025-11-07 | 0.00 | $0.00 | 115 |
| 2025-11-06 | 0.00 | $0.00 | 115 |
| 2025-11-05 | 0.00 | $0.00 | 115 |
| 2025-11-04 | 0.00 | $0.00 | 1165 |
| 2025-11-03 | 0.00 | $0.00 | 115 |
| 2025-10-31 | 0.00 | $0.00 | 115 |
| 2025-10-30 | 0.00 | $0.00 | 115 |
| 2025-10-29 | 0.00 | $0.00 | 115 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 344 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 115 |
| 2025-08-29 | 0.00 | $0.00 | 115 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 400 |
| 2025-08-25 | 0.00 | $0.00 | 1660 |
| 2025-08-22 | 0.00 | $0.00 | 115 |
| 2025-08-21 | 0.00 | $0.00 | 115 |
| 2025-08-20 | 0.00 | $0.00 | 115 |
| 2025-08-19 | 0.00 | $0.00 | 115 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | 140 |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.04 | 1208 |
| 2025-08-05 | 0.00 | $0.00 | 158 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 1000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 15000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | 1004 |
| 2025-05-08 | 0.00 | $0.00 | 40 |
| 2025-05-07 | 0.00 | $0.00 | 40 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40 |
| 2025-04-30 | 0.00 | $0.00 | 40 |
| 2025-04-29 | 0.00 | $0.00 | 40 |
| 2025-04-28 | 0.00 | $0.00 | 40 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40 |
| 2025-04-23 | 0.00 | $0.00 | 40 |
| 2025-04-22 | 0.00 | $0.00 | 40 |
| 2025-04-21 | 0.00 | $0.00 | 40 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40 |
| 2025-04-15 | 0.00 | $0.00 | 40 |
| 2025-04-14 | 0.00 | $0.00 | 40 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40 |
| 2025-04-09 | 0.00 | $0.00 | 40 |
| 2025-04-08 | 0.00 | $0.00 | 40 |
| 2025-04-07 | 0.00 | $0.00 | 40 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40 |
| 2025-04-02 | 0.00 | $0.00 | 1170 |
| 2025-04-01 | 0.00 | $0.00 | 40 |
| 2025-03-31 | 0.00 | $0.00 | 40 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40 |
| 2025-03-26 | 0.00 | $0.00 | 40 |
| 2025-03-25 | 0.00 | $0.00 | 40 |
| 2025-03-24 | 0.00 | $0.00 | 40 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40 |
| 2025-03-19 | 0.00 | $0.00 | 40 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 40 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 40 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40 |
| 2025-03-05 | 0.00 | $0.00 | 40 |
| 2025-03-04 | 0.00 | $0.00 | 40 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40 |
| 2025-02-26 | 0.00 | $0.00 | 40 |
| 2025-02-25 | 0.00 | $0.00 | 40 |
| 2025-02-24 | 0.00 | $0.00 | 40 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40 |
| 2025-02-19 | 0.00 | $0.00 | 40 |
| 2025-02-18 | 0.00 | $0.00 | 40 |
| 2025-02-14 | 0.00 | $0.00 | 40 |
| 2025-02-13 | 0.00 | $0.00 | 104 |
| 2025-02-12 | 0.00 | $0.00 | 40 |
| 2025-02-11 | 0.00 | $0.00 | 40 |
| 2025-02-10 | 0.00 | $0.00 | 40 |
| 2025-02-07 | 0.00 | $0.00 | 40 |
| 2025-02-06 | 0.00 | $0.00 | 40 |
| 2025-02-05 | 0.00 | $0.00 | 40 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40 |
| 2025-01-29 | 0.00 | $0.00 | 40 |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40 |
| 2025-01-22 | 0.00 | $0.00 | 40 |
| 2025-01-21 | 0.00 | $0.00 | 40 |
| 2025-01-17 | 0.00 | $0.00 | 40 |
| 2025-01-16 | 0.00 | $0.00 | 40 |
| 2025-01-15 | 0.00 | $0.00 | 40 |
| 2025-01-14 | 0.00 | $0.00 | 40 |
| 2025-01-13 | 0.00 | $0.00 | 40 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40 |
| 2025-01-07 | 0.00 | $0.00 | 40 |
| 2025-01-06 | 0.00 | $0.00 | 40 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40 |
| 2024-12-31 | 0.00 | $0.00 | 40 |
| 2024-12-30 | 0.00 | $0.00 | 40 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 40 |
| 2024-12-24 | 0.00 | $0.00 | 40 |
| 2024-12-23 | 0.00 | $0.00 | 40 |
| 2024-12-20 | 0.00 | $0.00 | 40 |
| 2024-12-19 | 0.00 | $0.00 | 40 |
| 2024-12-18 | 0.00 | $0.00 | 40 |
| 2024-12-17 | 0.00 | $0.00 | 40 |
| 2024-12-16 | 0.00 | $0.00 | 40 |
| 2024-12-13 | 0.00 | $0.00 | 40 |
| 2024-12-12 | 0.00 | $0.00 | 40 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 400 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 5697 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 374 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 128 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 720 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1640 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 544 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 32916 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 315 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1900 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 5374 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 180 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 200 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 200 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 140 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 240 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1555 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1.1M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1.1M |
| 2021-09-22 | 0.00 | $0.00 | 441800 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 12000 |
| 2021-09-17 | 0.00 | $0.00 | 10000 |
| 2021-09-16 | 0.00 | $0.00 | 5300 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 8500 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 11500 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 10950 |
| 2021-09-01 | 0.00 | $0.00 | 17950 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 8000 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 130100 |
| 2021-08-25 | 0.00 | $0.00 | 330900 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 6100 |
| 2021-08-20 | 0.00 | $0.00 | 8500 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 7000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.97
2026-08-07
Close Price
$0.00
Vol: 586
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.62
Average
44.46
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 46.97 | $0.00 | 586 |
| 2026-08-06 | 46.97 | $0.00 | 115 |
| 2026-08-05 | 46.97 | $0.00 | 115 |
| 2026-08-04 | 46.97 | $0.00 | 115 |
| 2026-08-03 | 46.97 | $0.00 | 115 |
| 2026-07-31 | 46.97 | $0.00 | 115 |
| 2026-07-30 | 46.97 | $0.00 | 115 |
| 2026-07-29 | 46.97 | $0.00 | 115 |
| 2026-07-28 | 46.97 | $0.00 | 115 |
| 2026-07-27 | 46.97 | $0.00 | — |
| 2026-07-24 | 46.97 | $0.00 | 115 |
| 2026-07-23 | 46.97 | $0.00 | 115 |
| 2026-07-22 | 46.97 | $0.00 | 115 |
| 2026-07-21 | 46.97 | $0.00 | 115 |
| 2026-07-20 | 46.97 | $0.00 | 115 |
| 2026-07-17 | 46.97 | $0.00 | 115 |
| 2026-07-16 | 46.97 | $0.00 | 115 |
| 2026-07-15 | 46.97 | $0.00 | 115 |
| 2026-07-14 | 46.97 | $0.00 | 115 |
| 2026-07-13 | 46.97 | $0.00 | 115 |
| 2026-07-10 | 46.97 | $0.00 | 115 |
| 2026-07-09 | 46.97 | $0.00 | 115 |
| 2026-07-08 | 46.97 | $0.00 | 115 |
| 2026-07-07 | 46.97 | $0.00 | 115 |
| 2026-07-06 | 46.97 | $0.00 | 115 |
| 2026-07-02 | 46.97 | $0.00 | 115 |
| 2026-07-01 | 46.97 | $0.00 | 115 |
| 2026-06-30 | 46.97 | $0.00 | 115 |
| 2026-06-29 | 46.97 | $0.00 | 115 |
| 2026-06-26 | 46.97 | $0.00 | 115 |
| 2026-06-25 | 46.97 | $0.00 | 115 |
| 2026-06-24 | 46.97 | $0.00 | 115 |
| 2026-06-23 | 46.97 | $0.00 | 115 |
| 2026-06-22 | 46.97 | $0.00 | 115 |
| 2026-06-18 | 46.97 | $0.00 | 115 |
| 2026-06-17 | 46.97 | $0.00 | 115 |
| 2026-06-16 | 46.97 | $0.00 | 115 |
| 2026-06-15 | 46.97 | $0.00 | 115 |
| 2026-06-12 | 46.97 | $0.00 | 115 |
| 2026-06-11 | 46.97 | $0.00 | 115 |
| 2026-06-10 | 46.97 | $0.00 | 115 |
| 2026-06-09 | 46.97 | $0.00 | 115 |
| 2026-06-08 | 46.97 | $0.00 | — |
| 2026-06-05 | 46.97 | $0.00 | 115 |
| 2026-06-04 | 46.97 | $0.00 | 115 |
| 2026-06-03 | 46.97 | $0.00 | 115 |
| 2026-06-02 | 46.97 | $0.00 | 115 |
| 2026-06-01 | 46.97 | $0.00 | 115 |
| 2026-05-29 | 46.97 | $0.00 | 115 |
| 2026-05-28 | 46.97 | $0.00 | 115 |
| 2026-05-27 | 46.97 | $0.00 | 115 |
| 2026-05-26 | 46.97 | $0.00 | — |
| 2026-05-22 | 46.97 | $0.00 | 115 |
| 2026-05-21 | 46.97 | $0.00 | 115 |
| 2026-05-20 | 46.97 | $0.00 | 115 |
| 2026-05-19 | 46.97 | $0.00 | 115 |
| 2026-05-18 | 46.97 | $0.00 | 115 |
| 2026-05-15 | 46.97 | $0.00 | — |
| 2026-05-14 | 46.97 | $0.00 | 115 |
| 2026-05-13 | 46.97 | $0.00 | — |
| 2026-05-12 | 46.97 | $0.00 | 115 |
| 2026-05-11 | 46.97 | $0.00 | 115 |
| 2026-05-08 | 46.97 | $0.00 | 115 |
| 2026-05-07 | 46.97 | $0.00 | — |
| 2026-05-06 | 46.97 | $0.00 | 115 |
| 2026-05-05 | 46.97 | $0.00 | 1346 |
| 2026-05-04 | 48.93 | $0.00 | — |
| 2026-05-01 | 48.93 | $0.00 | 115 |
| 2026-04-30 | 48.93 | $0.00 | 115 |
| 2026-04-29 | 48.93 | $0.00 | 115 |
| 2026-04-28 | 48.93 | $0.00 | 115 |
| 2026-04-27 | 48.93 | $0.00 | 115 |
| 2026-04-24 | 48.93 | $0.00 | 115 |
| 2026-04-23 | 48.93 | $0.00 | 115 |
| 2026-04-22 | 48.93 | $0.00 | 115 |
| 2026-04-21 | 48.93 | $0.00 | 5244 |
| 2026-04-20 | 48.93 | $0.00 | — |
| 2026-04-17 | 48.93 | $0.00 | 115 |
| 2026-04-16 | 48.93 | $0.00 | 115 |
| 2026-04-15 | 48.93 | $0.00 | 115 |
| 2026-04-14 | 48.93 | $0.00 | 115 |
| 2026-04-13 | 48.93 | $0.00 | 200 |
| 2026-04-10 | 48.93 | $0.00 | 115 |
| 2026-04-09 | 48.93 | $0.00 | 115 |
| 2026-04-08 | 48.93 | $0.00 | 115 |
| 2026-04-07 | 48.93 | $0.00 | 115 |
| 2026-04-06 | 48.93 | $0.00 | 115 |
| 2026-04-02 | 48.93 | $0.00 | 115 |
| 2026-04-01 | 48.93 | $0.00 | 115 |
| 2026-03-31 | 48.93 | $0.00 | 115 |
| 2026-03-30 | 48.93 | $0.00 | 115 |
| 2026-03-27 | 48.93 | $0.00 | 115 |
| 2026-03-26 | 48.93 | $0.00 | 115 |
| 2026-03-25 | 48.93 | $0.00 | 115 |
| 2026-03-24 | 48.93 | $0.00 | 115 |
| 2026-03-23 | 48.93 | $0.00 | 115 |
| 2026-03-20 | 48.93 | $0.00 | 115 |
| 2026-03-19 | 48.93 | $0.00 | 115 |
| 2026-03-18 | 48.93 | $0.00 | 115 |
| 2026-03-17 | 48.93 | $0.00 | 115 |
| 2026-03-16 | 48.93 | $0.00 | — |
| 2026-03-13 | 48.93 | $0.00 | 115 |
| 2026-03-12 | 48.93 | $0.00 | 115 |
| 2026-03-11 | 48.93 | $0.00 | 115 |
| 2026-03-10 | 48.93 | $0.00 | 115 |
| 2026-03-09 | 48.93 | $0.00 | 115 |
| 2026-03-06 | 48.93 | $0.00 | 115 |
| 2026-03-05 | 48.93 | $0.00 | 115 |
| 2026-03-04 | 48.93 | $0.00 | 115 |
| 2026-03-03 | 48.93 | $0.00 | 115 |
| 2026-03-02 | 48.93 | $0.00 | 420 |
| 2026-02-27 | 48.72 | $0.00 | 115 |
| 2026-02-26 | 48.72 | $0.00 | 115 |
| 2026-02-25 | 48.72 | $0.00 | 115 |
| 2026-02-24 | 48.72 | $0.00 | 115 |
| 2026-02-23 | 48.72 | $0.00 | 115 |
| 2026-02-20 | 48.72 | $0.00 | — |
| 2026-02-19 | 48.72 | $0.00 | — |
| 2026-02-18 | 48.72 | $0.00 | — |
| 2026-02-17 | 48.72 | $0.00 | — |
| 2026-02-13 | 48.72 | $0.00 | — |
| 2026-02-12 | 48.72 | $0.00 | — |
| 2026-02-11 | 48.72 | $0.00 | — |
| 2026-02-10 | 48.72 | $0.00 | — |
| 2026-02-09 | 48.72 | $0.00 | — |
| 2026-02-06 | 48.72 | $0.00 | — |
| 2026-02-05 | 48.72 | $0.00 | 115 |
| 2026-02-04 | 48.72 | $0.00 | 115 |
| 2026-02-03 | 48.72 | $0.00 | 115 |
| 2026-02-02 | 48.72 | $0.00 | — |
| 2026-01-30 | 48.72 | $0.00 | — |
| 2026-01-29 | 48.72 | $0.00 | 115 |
| 2026-01-28 | 48.72 | $0.00 | 115 |
| 2026-01-27 | 48.72 | $0.00 | 115 |
| 2026-01-26 | 99.75 | $0.04 | 200 |
| 2026-01-23 | 48.66 | $0.00 | 115 |
| 2026-01-22 | 48.66 | $0.00 | 115 |
| 2026-01-21 | 48.66 | $0.00 | 115 |
| 2026-01-20 | 48.66 | $0.00 | 115 |
| 2026-01-16 | 48.66 | $0.00 | 115 |
| 2026-01-15 | 48.66 | $0.00 | 115 |
| 2026-01-14 | 48.66 | $0.00 | 115 |
| 2026-01-13 | 48.66 | $0.00 | 115 |
| 2026-01-12 | 48.66 | $0.00 | 115 |
| 2026-01-09 | 48.66 | $0.00 | 115 |
| 2026-01-08 | 48.66 | $0.00 | 115 |
| 2026-01-07 | 48.66 | $0.00 | 115 |
| 2026-01-06 | 48.66 | $0.00 | — |
| 2026-01-05 | 48.66 | $0.00 | 115 |
| 2026-01-02 | 48.66 | $0.00 | 115 |
| 2025-12-31 | 48.66 | $0.00 | 444 |
| 2025-12-30 | 48.66 | $0.00 | 115 |
| 2025-12-29 | 48.66 | $0.00 | 115 |
| 2025-12-26 | 48.66 | $0.00 | 180 |
| 2025-12-24 | 48.66 | $0.00 | — |
| 2025-12-23 | 48.66 | $0.00 | 115 |
| 2025-12-22 | 48.66 | $0.00 | 115 |
| 2025-12-19 | 48.66 | $0.00 | 115 |
| 2025-12-18 | 48.66 | $0.00 | 366 |
| 2025-12-17 | 48.66 | $0.00 | 115 |
| 2025-12-16 | 48.66 | $0.00 | 115 |
| 2025-12-15 | 48.66 | $0.00 | — |
| 2025-12-12 | 48.66 | $0.00 | — |
| 2025-12-11 | 48.66 | $0.00 | — |
| 2025-12-10 | 48.66 | $0.00 | — |
| 2025-12-09 | 48.66 | $0.00 | — |
| 2025-12-08 | 48.66 | $0.00 | 165 |
| 2025-12-05 | 48.66 | $0.00 | 115 |
| 2025-12-04 | 48.66 | $0.00 | 115 |
| 2025-12-03 | 48.66 | $0.00 | 115 |
| 2025-12-02 | 48.66 | $0.00 | 115 |
| 2025-12-01 | 48.66 | $0.00 | 115 |
| 2025-11-28 | 48.66 | $0.00 | 115 |
| 2025-11-26 | 48.66 | $0.00 | 115 |
| 2025-11-25 | 48.66 | $0.00 | — |
| 2025-11-24 | 48.66 | $0.00 | 115 |
| 2025-11-21 | 48.66 | $0.00 | 115 |
| 2025-11-20 | 48.66 | $0.00 | 115 |
| 2025-11-19 | 48.66 | $0.00 | 115 |
| 2025-11-18 | 48.66 | $0.00 | 115 |
| 2025-11-17 | 48.66 | $0.00 | 115 |
| 2025-11-14 | 48.66 | $0.00 | 115 |
| 2025-11-13 | 48.66 | $0.00 | 115 |
| 2025-11-12 | 48.66 | $0.00 | 300 |
| 2025-11-11 | 48.66 | $0.00 | 115 |
| 2025-11-10 | 48.66 | $0.00 | 115 |
| 2025-11-07 | 48.66 | $0.00 | 115 |
| 2025-11-06 | 48.66 | $0.00 | 115 |
| 2025-11-05 | 48.66 | $0.00 | 115 |
| 2025-11-04 | 48.66 | $0.00 | 1165 |
| 2025-11-03 | 48.66 | $0.00 | 115 |
| 2025-10-31 | 48.66 | $0.00 | 115 |
| 2025-10-30 | 48.66 | $0.00 | 115 |
| 2025-10-29 | 48.66 | $0.00 | 115 |
| 2025-10-28 | 48.66 | $0.00 | — |
| 2025-10-27 | 48.66 | $0.00 | — |
| 2025-10-24 | 48.66 | $0.00 | — |
| 2025-10-23 | 48.66 | $0.00 | — |
| 2025-10-22 | 48.66 | $0.00 | — |
| 2025-10-21 | 48.66 | $0.00 | — |
| 2025-10-20 | 48.66 | $0.00 | — |
| 2025-10-17 | 48.66 | $0.00 | — |
| 2025-10-16 | 48.66 | $0.00 | — |
| 2025-10-15 | 48.66 | $0.00 | — |
| 2025-10-14 | 48.66 | $0.00 | — |
| 2025-10-13 | 48.66 | $0.00 | 200 |
| 2025-10-10 | 48.66 | $0.00 | — |
| 2025-10-09 | 48.66 | $0.00 | — |
| 2025-10-08 | 48.66 | $0.00 | — |
| 2025-10-07 | 48.66 | $0.00 | — |
| 2025-10-06 | 48.66 | $0.00 | — |
| 2025-10-03 | 48.66 | $0.00 | — |
| 2025-10-02 | 48.66 | $0.00 | — |
| 2025-10-01 | 48.66 | $0.00 | — |
| 2025-09-30 | 48.66 | $0.00 | — |
| 2025-09-29 | 48.66 | $0.00 | — |
| 2025-09-26 | 48.66 | $0.00 | 344 |
| 2025-09-25 | 48.66 | $0.00 | — |
| 2025-09-24 | 48.66 | $0.00 | — |
| 2025-09-23 | 48.66 | $0.00 | — |
| 2025-09-22 | 48.66 | $0.00 | — |
| 2025-09-19 | 48.66 | $0.00 | — |
| 2025-09-18 | 48.66 | $0.00 | — |
| 2025-09-17 | 48.66 | $0.00 | — |
| 2025-09-16 | 48.66 | $0.00 | — |
| 2025-09-15 | 48.66 | $0.00 | — |
| 2025-09-12 | 48.66 | $0.00 | — |
| 2025-09-11 | 48.66 | $0.00 | — |
| 2025-09-10 | 48.66 | $0.00 | — |
| 2025-09-09 | 48.66 | $0.00 | — |
| 2025-09-08 | 48.66 | $0.00 | — |
| 2025-09-05 | 48.66 | $0.00 | — |
| 2025-09-04 | 48.66 | $0.00 | — |
| 2025-09-03 | 48.66 | $0.00 | — |
| 2025-09-02 | 48.66 | $0.00 | 115 |
| 2025-08-29 | 48.66 | $0.00 | 115 |
| 2025-08-28 | 48.66 | $0.00 | — |
| 2025-08-27 | 48.66 | $0.00 | — |
| 2025-08-26 | 48.66 | $0.00 | 400 |
| 2025-08-25 | 48.79 | $0.00 | 1660 |
| 2025-08-22 | 48.79 | $0.00 | 115 |
| 2025-08-21 | 48.79 | $0.00 | 115 |
| 2025-08-20 | 48.79 | $0.00 | 115 |
| 2025-08-19 | 48.79 | $0.00 | 115 |
| 2025-08-18 | 48.79 | $0.00 | — |
| 2025-08-15 | 48.79 | $0.00 | — |
| 2025-08-14 | 48.79 | $0.00 | — |
| 2025-08-13 | 48.79 | $0.00 | — |
| 2025-08-12 | 48.79 | $0.00 | — |
| 2025-08-11 | 48.79 | $0.00 | — |
| 2025-08-08 | 48.79 | $0.00 | 140 |
| 2025-08-07 | 48.72 | $0.00 | — |
| 2025-08-06 | 99.92 | $0.04 | 1208 |
| 2025-08-05 | 47.43 | $0.00 | 158 |
| 2025-08-04 | 47.43 | $0.00 | — |
| 2025-08-01 | 47.43 | $0.00 | — |
| 2025-07-31 | 47.43 | $0.00 | — |
| 2025-07-30 | 47.43 | $0.00 | — |
| 2025-07-29 | 47.43 | $0.00 | — |
| 2025-07-28 | 47.43 | $0.00 | 1000 |
| 2025-07-25 | 47.43 | $0.00 | 1000 |
| 2025-07-24 | 47.43 | $0.00 | 1000 |
| 2025-07-23 | 47.43 | $0.00 | — |
| 2025-07-22 | 47.43 | $0.00 | — |
| 2025-07-21 | 47.43 | $0.00 | 1000 |
| 2025-07-18 | 47.43 | $0.00 | 1000 |
| 2025-07-17 | 47.43 | $0.00 | 1000 |
| 2025-07-16 | 47.43 | $0.00 | 1000 |
| 2025-07-15 | 47.43 | $0.00 | 1000 |
| 2025-07-14 | 47.43 | $0.00 | 1000 |
| 2025-07-11 | 47.43 | $0.00 | 1000 |
| 2025-07-10 | 47.43 | $0.00 | — |
| 2025-07-09 | 47.43 | $0.00 | 1000 |
| 2025-07-08 | 47.43 | $0.00 | 1000 |
| 2025-07-07 | 47.43 | $0.00 | 1000 |
| 2025-07-03 | 47.43 | $0.00 | — |
| 2025-07-02 | 47.43 | $0.00 | 1000 |
| 2025-07-01 | 47.43 | $0.00 | 15000 |
| 2025-06-30 | 47.43 | $0.00 | — |
| 2025-06-27 | 47.43 | $0.00 | — |
| 2025-06-26 | 47.43 | $0.00 | — |
| 2025-06-25 | 12.04 | $0.00 | 200 |
| 2025-06-24 | 33.41 | $0.00 | — |
| 2025-06-23 | 33.41 | $0.00 | — |
| 2025-06-20 | 33.41 | $0.00 | — |
| 2025-06-18 | 33.41 | $0.00 | — |
| 2025-06-17 | 33.41 | $0.00 | — |
| 2025-06-16 | 33.41 | $0.00 | — |
| 2025-06-13 | 33.41 | $0.00 | — |
| 2025-06-12 | 33.41 | $0.00 | — |
| 2025-06-11 | 33.41 | $0.00 | — |
| 2025-06-10 | 33.41 | $0.00 | — |
| 2025-06-09 | 33.41 | $0.00 | — |
| 2025-06-06 | 33.41 | $0.00 | — |
| 2025-06-05 | 33.41 | $0.00 | — |
| 2025-06-04 | 33.41 | $0.00 | — |
| 2025-06-03 | 33.41 | $0.00 | — |
| 2025-06-02 | 33.41 | $0.00 | — |
| 2025-05-30 | 33.41 | $0.00 | — |
| 2025-05-29 | 33.41 | $0.00 | — |
| 2025-05-28 | 33.41 | $0.00 | — |
| 2025-05-27 | 33.41 | $0.00 | 1000 |
| 2025-05-23 | 33.41 | $0.00 | — |
| 2025-05-22 | 33.41 | $0.00 | 1000 |
| 2025-05-21 | 33.41 | $0.00 | 1000 |
| 2025-05-20 | 33.41 | $0.00 | 1000 |
| 2025-05-19 | 33.41 | $0.00 | 1000 |
| 2025-05-16 | 33.41 | $0.00 | — |
| 2025-05-15 | 33.41 | $0.00 | 1000 |
| 2025-05-14 | 33.41 | $0.00 | 1000 |
| 2025-05-13 | 33.41 | $0.00 | 1000 |
| 2025-05-12 | 33.41 | $0.00 | 1000 |
| 2025-05-09 | 33.41 | $0.00 | 1004 |
| 2025-05-08 | 52.64 | $0.00 | 40 |
| 2025-05-07 | 52.64 | $0.00 | 40 |
| 2025-05-06 | 52.64 | $0.00 | — |
| 2025-05-05 | 52.64 | $0.00 | 40 |
| 2025-05-02 | 52.64 | $0.00 | — |
| 2025-05-01 | 52.64 | $0.00 | 40 |
| 2025-04-30 | 52.64 | $0.00 | 40 |
| 2025-04-29 | 52.64 | $0.00 | 40 |
| 2025-04-28 | 52.64 | $0.00 | 40 |
| 2025-04-25 | 52.64 | $0.00 | — |
| 2025-04-24 | 52.64 | $0.00 | 40 |
| 2025-04-23 | 52.64 | $0.00 | 40 |
| 2025-04-22 | 52.64 | $0.00 | 40 |
| 2025-04-21 | 52.64 | $0.00 | 40 |
| 2025-04-17 | 52.64 | $0.00 | — |
| 2025-04-16 | 52.64 | $0.00 | 40 |
| 2025-04-15 | 52.64 | $0.00 | 40 |
| 2025-04-14 | 52.64 | $0.00 | 40 |
| 2025-04-11 | 52.64 | $0.00 | — |
| 2025-04-10 | 52.64 | $0.00 | 40 |
| 2025-04-09 | 52.64 | $0.00 | 40 |
| 2025-04-08 | 52.64 | $0.00 | 40 |
| 2025-04-07 | 52.64 | $0.00 | 40 |
| 2025-04-04 | 52.64 | $0.00 | — |
| 2025-04-03 | 52.64 | $0.00 | 40 |
| 2025-04-02 | 30.58 | $0.00 | 1170 |
| 2025-04-01 | 54.86 | $0.00 | 40 |
| 2025-03-31 | 54.86 | $0.00 | 40 |
| 2025-03-28 | 54.86 | $0.00 | — |
| 2025-03-27 | 54.86 | $0.00 | 40 |
| 2025-03-26 | 54.86 | $0.00 | 40 |
| 2025-03-25 | 54.86 | $0.00 | 40 |
| 2025-03-24 | 54.86 | $0.00 | 40 |
| 2025-03-21 | 54.86 | $0.00 | — |
| 2025-03-20 | 54.86 | $0.00 | 40 |
| 2025-03-19 | 54.86 | $0.00 | 40 |
| 2025-03-18 | 13.98 | $0.00 | 200 |
| 2025-03-17 | 100.00 | $0.00 | 40 |
| 2025-03-14 | 100.00 | $0.00 | — |
| 2025-03-13 | 100.00 | $0.00 | 40 |
| 2025-03-12 | 100.00 | $0.00 | 40 |
| 2025-03-11 | 100.00 | $0.00 | 40 |
| 2025-03-10 | 100.00 | $0.00 | 40 |
| 2025-03-07 | 100.00 | $0.00 | — |
| 2025-03-06 | 100.00 | $0.00 | 40 |
| 2025-03-05 | 100.00 | $0.00 | 40 |
| 2025-03-04 | 100.00 | $0.00 | 40 |
| 2025-03-03 | 100.00 | $0.00 | — |
| 2025-02-28 | 100.00 | $0.00 | — |
| 2025-02-27 | 100.00 | $0.00 | 40 |
| 2025-02-26 | 100.00 | $0.00 | 40 |
| 2025-02-25 | 100.00 | $0.00 | 40 |
| 2025-02-24 | 100.00 | $0.00 | 40 |
| 2025-02-21 | 100.00 | $0.00 | — |
| 2025-02-20 | 100.00 | $0.00 | 40 |
| 2025-02-19 | 100.00 | $0.00 | 40 |
| 2025-02-18 | 100.00 | $0.00 | 40 |
| 2025-02-14 | 100.00 | $0.00 | 40 |
| 2025-02-13 | 100.00 | $0.00 | 104 |
| 2025-02-12 | 0.62 | $0.00 | 40 |
| 2025-02-11 | 0.62 | $0.00 | 40 |
| 2025-02-10 | 0.62 | $0.00 | 40 |
| 2025-02-07 | 0.62 | $0.00 | 40 |
| 2025-02-06 | 0.62 | $0.00 | 40 |
| 2025-02-05 | 0.62 | $0.00 | 40 |
| 2025-02-04 | 0.62 | $0.00 | — |
| 2025-02-03 | 0.62 | $0.00 | — |
| 2025-01-31 | 0.62 | $0.00 | — |
| 2025-01-30 | 0.62 | $0.00 | 40 |
| 2025-01-29 | 0.62 | $0.00 | 40 |
| 2025-01-28 | 0.62 | $0.00 | 40 |
| 2025-01-27 | 0.62 | $0.00 | — |
| 2025-01-24 | 0.62 | $0.00 | — |
| 2025-01-23 | 0.62 | $0.00 | 40 |
| 2025-01-22 | 0.62 | $0.00 | 40 |
| 2025-01-21 | 0.62 | $0.00 | 40 |
| 2025-01-17 | 0.62 | $0.00 | 40 |
| 2025-01-16 | 0.62 | $0.00 | 40 |
| 2025-01-15 | 0.62 | $0.00 | 40 |
| 2025-01-14 | 0.62 | $0.00 | 40 |
| 2025-01-13 | 0.62 | $0.00 | 40 |
| 2025-01-10 | 0.62 | $0.00 | — |
| 2025-01-08 | 0.62 | $0.00 | 40 |
| 2025-01-07 | 0.62 | $0.00 | 40 |
| 2025-01-06 | 0.62 | $0.00 | 40 |
| 2025-01-03 | 0.62 | $0.00 | — |
| 2025-01-02 | 0.62 | $0.00 | 40 |
| 2024-12-31 | 0.62 | $0.00 | 40 |
| 2024-12-30 | 0.62 | $0.00 | 40 |
| 2024-12-27 | 0.62 | $0.00 | — |
| 2024-12-26 | 0.62 | $0.00 | 40 |
| 2024-12-24 | 0.62 | $0.00 | 40 |
| 2024-12-23 | 0.62 | $0.00 | 40 |
| 2024-12-20 | 0.62 | $0.00 | 40 |
| 2024-12-19 | 0.62 | $0.00 | 40 |
| 2024-12-18 | 0.62 | $0.00 | 40 |
| 2024-12-17 | 0.62 | $0.00 | 40 |
| 2024-12-16 | 0.62 | $0.00 | 40 |
| 2024-12-13 | 0.62 | $0.00 | 40 |
| 2024-12-12 | 0.62 | $0.00 | 40 |
| 2024-12-11 | 0.62 | $0.00 | — |
| 2024-12-10 | 0.62 | $0.00 | — |
| 2024-12-09 | 0.62 | $0.00 | — |
| 2024-12-06 | 0.62 | $0.00 | — |
| 2024-12-05 | 0.62 | $0.00 | — |
| 2024-12-04 | 0.62 | $0.00 | — |
| 2024-12-03 | 0.62 | $0.00 | — |
| 2024-12-02 | 0.62 | $0.00 | — |
| 2024-11-29 | 0.62 | $0.00 | — |
| 2024-11-27 | 0.62 | $0.00 | — |
| 2024-11-26 | 0.62 | $0.00 | — |
| 2024-11-25 | 0.62 | $0.00 | — |
| 2024-11-22 | 0.62 | $0.00 | — |
| 2024-11-21 | 0.62 | $0.00 | — |
| 2024-11-20 | 0.62 | $0.00 | — |
| 2024-11-19 | 0.62 | $0.00 | — |
| 2024-11-18 | 0.62 | $0.00 | — |
| 2024-11-15 | 0.62 | $0.00 | — |
| 2024-11-14 | 0.62 | $0.00 | — |
| 2024-11-13 | 0.62 | $0.00 | — |
| 2023-08-11 | 45.28 | $0.00 | — |
| 2023-08-10 | 45.28 | $0.00 | — |
| 2023-08-09 | 45.28 | $0.00 | 1000 |
| 2023-08-08 | 45.28 | $0.00 | — |
| 2023-08-07 | 45.28 | $0.00 | — |
| 2023-08-04 | 45.28 | $0.00 | — |
| 2023-08-03 | 45.28 | $0.00 | — |
| 2023-08-02 | 45.28 | $0.00 | — |
| 2023-08-01 | 45.28 | $0.00 | 400 |
| 2023-07-31 | 45.28 | $0.00 | — |
| 2023-07-28 | 45.28 | $0.00 | — |
| 2023-07-27 | 45.28 | $0.00 | — |
| 2023-07-26 | 45.28 | $0.00 | — |
| 2023-07-25 | 45.28 | $0.00 | — |
| 2023-07-24 | 45.28 | $0.00 | — |
| 2023-07-21 | 45.28 | $0.00 | — |
| 2023-07-20 | 45.28 | $0.00 | 300 |
| 2023-07-19 | 45.28 | $0.00 | — |
| 2023-07-18 | 45.28 | $0.00 | — |
| 2023-07-17 | 45.28 | $0.00 | — |
| 2023-07-14 | 45.28 | $0.00 | — |
| 2023-07-13 | 45.28 | $0.00 | — |
| 2023-07-12 | 45.28 | $0.00 | 5697 |
| 2023-07-11 | 45.28 | $0.00 | — |
| 2023-07-10 | 45.28 | $0.00 | — |
| 2023-07-07 | 45.28 | $0.00 | — |
| 2023-07-06 | 45.28 | $0.00 | — |
| 2023-07-05 | 45.28 | $0.00 | — |
| 2023-07-03 | 45.28 | $0.00 | — |
| 2023-06-30 | 45.28 | $0.00 | 374 |
| 2023-06-29 | 45.28 | $0.00 | — |
| 2023-06-28 | 45.28 | $0.00 | — |
| 2023-06-27 | 45.28 | $0.00 | — |
| 2023-06-26 | 45.28 | $0.00 | — |
| 2023-06-23 | 45.28 | $0.00 | — |
| 2023-06-22 | 45.28 | $0.00 | — |
| 2023-06-21 | 45.28 | $0.00 | — |
| 2023-06-20 | 45.28 | $0.00 | — |
| 2023-06-16 | 45.28 | $0.00 | — |
| 2023-06-15 | 45.28 | $0.00 | — |
| 2023-06-14 | 45.28 | $0.00 | 128 |
| 2023-06-13 | 45.28 | $0.00 | — |
| 2023-06-12 | 45.28 | $0.00 | — |
| 2023-06-09 | 45.28 | $0.00 | — |
| 2023-06-08 | 45.28 | $0.00 | — |
| 2023-06-07 | 45.28 | $0.00 | — |
| 2023-06-06 | 45.28 | $0.00 | — |
| 2023-06-05 | 45.28 | $0.00 | 720 |
| 2023-06-02 | 45.28 | $0.00 | — |
| 2023-06-01 | 45.28 | $0.00 | — |
| 2023-05-31 | 45.28 | $0.00 | — |
| 2023-05-30 | 45.28 | $0.00 | — |
| 2023-05-26 | 45.28 | $0.00 | — |
| 2023-05-25 | 45.28 | $0.00 | — |
| 2023-05-24 | 45.28 | $0.00 | — |
| 2023-05-23 | 45.28 | $0.00 | — |
| 2023-05-22 | 45.28 | $0.00 | — |
| 2023-05-19 | 45.28 | $0.00 | — |
| 2023-05-18 | 45.28 | $0.00 | 100 |
| 2023-05-17 | 45.28 | $0.00 | — |
| 2023-05-16 | 45.28 | $0.00 | — |
| 2023-05-15 | 45.28 | $0.00 | — |
| 2023-05-12 | 45.28 | $0.00 | — |
| 2023-05-11 | 45.28 | $0.00 | — |
| 2023-05-10 | 45.28 | $0.00 | — |
| 2023-05-09 | 45.28 | $0.00 | — |
| 2023-05-08 | 45.28 | $0.00 | — |
| 2023-05-05 | 45.28 | $0.00 | — |
| 2023-05-04 | 45.28 | $0.00 | — |
| 2023-05-03 | 45.28 | $0.00 | — |
| 2023-05-02 | 45.28 | $0.00 | — |
| 2023-05-01 | 45.28 | $0.00 | 1640 |
| 2023-04-28 | 45.28 | $0.00 | — |
| 2023-04-27 | 45.28 | $0.00 | — |
| 2023-04-26 | 45.28 | $0.00 | — |
| 2023-04-25 | 45.28 | $0.00 | — |
| 2023-04-24 | 45.28 | $0.00 | — |
| 2023-04-21 | 45.28 | $0.00 | — |
| 2023-04-20 | 45.28 | $0.00 | — |
| 2023-04-19 | 45.28 | $0.00 | — |
| 2023-04-18 | 45.28 | $0.00 | — |
| 2023-04-17 | 45.28 | $0.00 | — |
| 2023-04-14 | 45.28 | $0.00 | — |
| 2023-04-13 | 45.28 | $0.00 | — |
| 2023-04-12 | 45.28 | $0.00 | — |
| 2023-04-11 | 45.28 | $0.00 | — |
| 2023-04-10 | 45.28 | $0.00 | — |
| 2023-04-06 | 45.28 | $0.00 | — |
| 2023-04-05 | 45.28 | $0.00 | — |
| 2023-04-04 | 45.28 | $0.00 | — |
| 2023-04-03 | 45.28 | $0.00 | — |
| 2023-03-31 | 45.28 | $0.00 | — |
| 2023-03-30 | 45.28 | $0.00 | — |
| 2023-03-29 | 45.28 | $0.00 | — |
| 2023-03-28 | 45.28 | $0.00 | — |
| 2023-03-27 | 45.28 | $0.00 | — |
| 2023-03-24 | 45.28 | $0.00 | — |
| 2023-03-23 | 45.28 | $0.00 | — |
| 2023-03-22 | 45.28 | $0.00 | — |
| 2023-03-21 | 45.28 | $0.00 | — |
| 2023-03-20 | 45.28 | $0.00 | — |
| 2023-03-17 | 45.28 | $0.00 | — |
| 2023-03-16 | 45.28 | $0.00 | — |
| 2023-03-15 | 45.28 | $0.00 | — |
| 2023-03-14 | 45.28 | $0.00 | — |
| 2023-03-13 | 45.28 | $0.00 | — |
| 2023-03-10 | 45.28 | $0.00 | — |
| 2023-03-09 | 45.28 | $0.00 | — |
| 2023-03-08 | 45.28 | $0.00 | — |
| 2023-03-07 | 45.28 | $0.00 | — |
| 2023-03-06 | 45.28 | $0.00 | 544 |
| 2023-03-03 | 45.28 | $0.00 | — |
| 2023-03-02 | 45.28 | $0.00 | — |
| 2023-03-01 | 45.28 | $0.00 | — |
| 2023-02-28 | 45.28 | $0.00 | — |
| 2023-02-27 | 45.28 | $0.00 | — |
| 2023-02-24 | 45.28 | $0.00 | — |
| 2023-02-23 | 45.28 | $0.00 | — |
| 2023-02-22 | 45.28 | $0.00 | — |
| 2023-02-21 | 45.28 | $0.00 | 32916 |
| 2023-02-17 | 45.28 | $0.00 | — |
| 2023-02-16 | 45.28 | $0.00 | 315 |
| 2023-02-15 | 45.28 | $0.00 | — |
| 2023-02-14 | 45.28 | $0.00 | — |
| 2023-02-13 | 45.28 | $0.00 | — |
| 2023-02-10 | 45.28 | $0.00 | — |
| 2023-02-09 | 45.28 | $0.00 | — |
| 2023-02-08 | 45.28 | $0.00 | — |
| 2023-02-07 | 45.28 | $0.00 | — |
| 2023-02-06 | 45.28 | $0.00 | — |
| 2023-02-03 | 45.28 | $0.00 | — |
| 2023-02-02 | 45.28 | $0.00 | — |
| 2023-02-01 | 45.28 | $0.00 | — |
| 2023-01-31 | 45.28 | $0.00 | — |
| 2023-01-30 | 45.28 | $0.00 | — |
| 2023-01-27 | 45.28 | $0.00 | — |
| 2023-01-26 | 45.28 | $0.00 | — |
| 2023-01-25 | 45.28 | $0.00 | — |
| 2023-01-24 | 45.28 | $0.00 | — |
| 2023-01-23 | 45.28 | $0.00 | — |
| 2023-01-20 | 45.28 | $0.00 | — |
| 2023-01-19 | 45.28 | $0.00 | 2000 |
| 2023-01-18 | 45.28 | $0.00 | — |
| 2023-01-17 | 45.28 | $0.00 | — |
| 2023-01-13 | 45.28 | $0.00 | — |
| 2023-01-12 | 45.28 | $0.00 | — |
| 2023-01-11 | 45.28 | $0.00 | — |
| 2023-01-10 | 45.28 | $0.00 | — |
| 2023-01-09 | 45.28 | $0.00 | — |
| 2023-01-06 | 45.28 | $0.00 | — |
| 2023-01-05 | 45.28 | $0.00 | — |
| 2023-01-04 | 45.28 | $0.00 | — |
| 2023-01-03 | 45.28 | $0.00 | — |
| 2022-12-30 | 45.28 | $0.00 | 1900 |
| 2022-12-29 | 45.28 | $0.00 | — |
| 2022-12-28 | 45.28 | $0.00 | — |
| 2022-12-27 | 45.28 | $0.00 | — |
| 2022-12-23 | 45.28 | $0.00 | — |
| 2022-12-22 | 45.28 | $0.00 | — |
| 2022-12-21 | 45.28 | $0.00 | — |
| 2022-12-20 | 45.28 | $0.00 | — |
| 2022-12-19 | 45.28 | $0.00 | 100 |
| 2022-12-16 | 45.28 | $0.00 | — |
| 2022-12-15 | 45.28 | $0.00 | — |
| 2022-12-14 | 45.28 | $0.00 | — |
| 2022-12-13 | 45.28 | $0.00 | 5374 |
| 2022-12-12 | 45.28 | $0.00 | — |
| 2022-12-09 | 45.28 | $0.00 | — |
| 2022-12-08 | 45.28 | $0.00 | — |
| 2022-12-07 | 45.28 | $0.00 | — |
| 2022-12-06 | 45.28 | $0.00 | — |
| 2022-12-05 | 45.28 | $0.00 | — |
| 2022-12-02 | 45.28 | $0.00 | — |
| 2022-12-01 | 45.28 | $0.00 | — |
| 2022-11-30 | 45.28 | $0.00 | — |
| 2022-11-29 | 45.28 | $0.00 | — |
| 2022-11-28 | 45.28 | $0.00 | — |
| 2022-11-25 | 45.28 | $0.00 | — |
| 2022-11-23 | 45.28 | $0.00 | — |
| 2022-11-22 | 45.28 | $0.00 | — |
| 2022-11-21 | 45.28 | $0.00 | — |
| 2022-11-18 | 45.28 | $0.00 | — |
| 2022-11-17 | 45.28 | $0.00 | — |
| 2022-11-16 | 45.28 | $0.00 | — |
| 2022-11-15 | 45.28 | $0.00 | — |
| 2022-11-14 | 45.28 | $0.00 | — |
| 2022-11-11 | 45.28 | $0.00 | — |
| 2022-11-10 | 45.28 | $0.00 | — |
| 2022-11-09 | 45.28 | $0.00 | — |
| 2022-11-08 | 45.28 | $0.00 | — |
| 2022-11-07 | 45.28 | $0.00 | — |
| 2022-11-04 | 45.28 | $0.00 | — |
| 2022-11-03 | 45.28 | $0.00 | — |
| 2022-11-02 | 45.28 | $0.00 | 180 |
| 2022-11-01 | 45.28 | $0.00 | — |
| 2022-10-31 | 45.28 | $0.00 | — |
| 2022-10-28 | 45.28 | $0.00 | — |
| 2022-10-27 | 45.28 | $0.00 | — |
| 2022-10-26 | 45.28 | $0.00 | — |
| 2022-10-25 | 45.28 | $0.00 | — |
| 2022-10-24 | 45.28 | $0.00 | — |
| 2022-10-21 | 45.28 | $0.00 | — |
| 2022-10-20 | 45.28 | $0.00 | — |
| 2022-10-19 | 45.28 | $0.00 | — |
| 2022-10-18 | 45.28 | $0.00 | — |
| 2022-10-17 | 45.28 | $0.00 | — |
| 2022-10-14 | 45.28 | $0.00 | — |
| 2022-10-13 | 45.28 | $0.00 | — |
| 2022-10-12 | 45.28 | $0.00 | — |
| 2022-10-11 | 45.28 | $0.00 | — |
| 2022-10-10 | 45.28 | $0.00 | — |
| 2022-10-07 | 45.28 | $0.00 | — |
| 2022-10-06 | 45.28 | $0.00 | — |
| 2022-10-05 | 45.28 | $0.00 | — |
| 2022-10-04 | 45.28 | $0.00 | — |
| 2022-10-03 | 45.28 | $0.00 | — |
| 2022-09-30 | 45.28 | $0.00 | 200 |
| 2022-09-29 | 45.28 | $0.00 | — |
| 2022-09-28 | 45.28 | $0.00 | — |
| 2022-09-27 | 45.28 | $0.00 | — |
| 2022-09-26 | 45.28 | $0.00 | — |
| 2022-09-23 | 45.28 | $0.00 | — |
| 2022-09-22 | 45.28 | $0.00 | — |
| 2022-09-21 | 45.28 | $0.00 | — |
| 2022-09-20 | 45.28 | $0.00 | — |
| 2022-09-19 | 45.28 | $0.00 | — |
| 2022-09-16 | 45.28 | $0.00 | — |
| 2022-09-15 | 45.28 | $0.00 | — |
| 2022-09-14 | 45.28 | $0.00 | — |
| 2022-09-13 | 45.28 | $0.00 | — |
| 2022-09-12 | 45.28 | $0.00 | — |
| 2022-09-09 | 45.28 | $0.00 | — |
| 2022-09-08 | 45.28 | $0.00 | 100 |
| 2022-09-07 | 45.28 | $0.00 | — |
| 2022-09-06 | 45.28 | $0.00 | — |
| 2022-09-02 | 45.28 | $0.00 | — |
| 2022-09-01 | 45.28 | $0.00 | 200 |
| 2022-08-31 | 45.28 | $0.00 | — |
| 2022-08-30 | 45.28 | $0.00 | — |
| 2022-08-29 | 45.28 | $0.00 | — |
| 2022-08-26 | 45.28 | $0.00 | — |
| 2022-08-25 | 45.28 | $0.00 | — |
| 2022-08-24 | 45.28 | $0.00 | — |
| 2022-08-23 | 45.28 | $0.00 | — |
| 2022-08-22 | 45.28 | $0.00 | — |
| 2022-08-19 | 45.28 | $0.00 | — |
| 2022-08-18 | 45.28 | $0.00 | — |
| 2022-08-17 | 45.28 | $0.00 | — |
| 2022-08-16 | 45.28 | $0.00 | — |
| 2022-08-15 | 45.28 | $0.00 | — |
| 2022-08-12 | 45.28 | $0.00 | — |
| 2022-08-11 | 45.28 | $0.00 | — |
| 2022-08-10 | 45.28 | $0.00 | — |
| 2022-08-09 | 45.28 | $0.00 | — |
| 2022-08-08 | 45.28 | $0.00 | — |
| 2022-08-05 | 45.28 | $0.00 | — |
| 2022-08-04 | 45.28 | $0.00 | — |
| 2022-08-03 | 45.28 | $0.00 | — |
| 2022-08-02 | 45.28 | $0.00 | 140 |
| 2022-08-01 | 45.28 | $0.00 | — |
| 2022-07-29 | 45.28 | $0.00 | — |
| 2022-07-28 | 45.28 | $0.00 | — |
| 2022-07-27 | 45.28 | $0.00 | — |
| 2022-07-26 | 45.28 | $0.00 | — |
| 2022-07-25 | 45.28 | $0.00 | — |
| 2022-07-22 | 45.28 | $0.00 | — |
| 2022-07-21 | 45.28 | $0.00 | — |
| 2022-07-20 | 45.28 | $0.00 | — |
| 2022-07-19 | 45.28 | $0.00 | — |
| 2022-07-18 | 45.28 | $0.00 | — |
| 2022-07-15 | 45.28 | $0.00 | — |
| 2022-07-14 | 45.28 | $0.00 | — |
| 2022-07-13 | 45.28 | $0.00 | — |
| 2022-07-12 | 45.28 | $0.00 | — |
| 2022-07-11 | 45.28 | $0.00 | — |
| 2022-07-08 | 45.28 | $0.00 | — |
| 2022-07-07 | 45.28 | $0.00 | — |
| 2022-07-06 | 45.28 | $0.00 | — |
| 2022-07-05 | 45.28 | $0.00 | 240 |
| 2022-07-01 | 45.28 | $0.00 | — |
| 2022-06-30 | 45.28 | $0.00 | 1555 |
| 2022-06-29 | 45.28 | $0.00 | — |
| 2022-06-28 | 45.28 | $0.00 | — |
| 2022-06-27 | 45.28 | $0.00 | — |
| 2022-06-24 | 45.28 | $0.00 | — |
| 2022-06-23 | 45.28 | $0.00 | — |
| 2022-06-22 | 45.28 | $0.00 | — |
| 2022-06-21 | 45.28 | $0.00 | — |
| 2022-06-17 | 45.28 | $0.00 | — |
| 2022-06-16 | 45.28 | $0.00 | — |
| 2022-06-15 | 45.28 | $0.00 | — |
| 2022-06-14 | 45.28 | $0.00 | — |
| 2022-06-13 | 45.28 | $0.00 | — |
| 2022-06-10 | 45.28 | $0.00 | — |
| 2022-06-09 | 45.28 | $0.00 | — |
| 2022-06-08 | 45.28 | $0.00 | — |
| 2022-06-07 | 45.28 | $0.00 | — |
| 2022-06-06 | 45.28 | $0.00 | — |
| 2022-06-03 | 45.28 | $0.00 | — |
| 2022-06-02 | 45.28 | $0.00 | — |
| 2022-06-01 | 45.28 | $0.00 | — |
| 2022-05-31 | 45.28 | $0.00 | — |
| 2022-05-27 | 45.28 | $0.00 | — |
| 2022-05-26 | 45.28 | $0.00 | — |
| 2022-05-25 | 45.28 | $0.00 | — |
| 2022-05-24 | 45.28 | $0.00 | — |
| 2022-05-23 | 45.28 | $0.00 | — |
| 2022-05-20 | 45.28 | $0.00 | — |
| 2022-05-19 | 45.28 | $0.00 | — |
| 2022-05-18 | 45.28 | $0.00 | — |
| 2022-05-17 | 45.28 | $0.00 | — |
| 2022-05-16 | 45.28 | $0.00 | — |
| 2022-05-13 | 45.28 | $0.00 | — |
| 2022-05-12 | 45.28 | $0.00 | — |
| 2022-05-11 | 45.28 | $0.00 | — |
| 2022-05-10 | 45.28 | $0.00 | — |
| 2022-05-09 | 45.28 | $0.00 | — |
| 2022-05-06 | 45.28 | $0.00 | — |
| 2022-05-05 | 45.28 | $0.00 | — |
| 2022-05-04 | 45.28 | $0.00 | — |
| 2022-05-03 | 45.28 | $0.00 | — |
| 2022-05-02 | 45.28 | $0.00 | — |
| 2022-04-29 | 45.28 | $0.00 | — |
| 2022-04-28 | 45.28 | $0.00 | — |
| 2022-04-27 | 45.28 | $0.00 | — |
| 2022-04-26 | 45.28 | $0.00 | — |
| 2022-04-25 | 45.28 | $0.00 | — |
| 2022-04-22 | 45.28 | $0.00 | — |
| 2022-04-21 | 45.28 | $0.00 | — |
| 2022-04-20 | 45.28 | $0.00 | — |
| 2022-04-19 | 45.28 | $0.00 | — |
| 2022-04-18 | 45.28 | $0.00 | — |
| 2022-04-14 | 45.28 | $0.00 | — |
| 2022-04-13 | 45.28 | $0.00 | — |
| 2022-04-12 | 45.28 | $0.00 | — |
| 2022-04-11 | 45.28 | $0.00 | — |
| 2022-04-08 | 45.28 | $0.00 | — |
| 2022-04-07 | 45.28 | $0.00 | — |
| 2022-04-06 | 45.28 | $0.00 | — |
| 2022-04-05 | 45.28 | $0.00 | — |
| 2022-04-04 | 45.28 | $0.00 | — |
| 2022-04-01 | 45.28 | $0.00 | — |
| 2022-03-31 | 45.28 | $0.00 | — |
| 2022-03-30 | 45.28 | $0.00 | — |
| 2022-03-29 | 45.28 | $0.00 | — |
| 2022-03-28 | 45.28 | $0.00 | — |
| 2022-03-25 | 45.28 | $0.00 | — |
| 2022-03-24 | 45.28 | $0.00 | — |
| 2022-03-23 | 45.28 | $0.00 | — |
| 2022-03-22 | 45.28 | $0.00 | — |
| 2022-03-21 | 45.28 | $0.00 | — |
| 2022-03-18 | 45.28 | $0.00 | — |
| 2022-03-17 | 45.28 | $0.00 | — |
| 2022-03-16 | 45.28 | $0.00 | — |
| 2022-03-15 | 45.28 | $0.00 | — |
| 2022-03-14 | 45.28 | $0.00 | — |
| 2022-03-11 | 45.28 | $0.00 | — |
| 2022-03-10 | 45.28 | $0.00 | — |
| 2022-03-09 | 45.28 | $0.00 | — |
| 2022-03-08 | 45.28 | $0.00 | — |
| 2022-03-07 | 45.28 | $0.00 | — |
| 2022-03-04 | 45.28 | $0.00 | — |
| 2022-03-03 | 45.28 | $0.00 | — |
| 2022-03-02 | 45.28 | $0.00 | — |
| 2022-03-01 | 45.28 | $0.00 | — |
| 2022-02-28 | 45.28 | $0.00 | — |
| 2022-02-25 | 45.28 | $0.00 | — |
| 2022-02-24 | 45.28 | $0.00 | — |
| 2022-02-23 | 45.28 | $0.00 | — |
| 2022-02-22 | 45.28 | $0.00 | — |
| 2022-02-18 | 45.28 | $0.00 | — |
| 2022-02-17 | 45.28 | $0.00 | — |
| 2022-02-16 | 45.28 | $0.00 | — |
| 2022-02-15 | 45.28 | $0.00 | — |
| 2022-02-14 | 45.28 | $0.00 | — |
| 2022-02-11 | 45.28 | $0.00 | — |
| 2022-02-10 | 45.28 | $0.00 | — |
| 2022-02-09 | 45.28 | $0.00 | — |
| 2022-02-08 | 45.28 | $0.00 | — |
| 2022-02-07 | 45.28 | $0.00 | — |
| 2022-02-04 | 45.28 | $0.00 | — |
| 2022-02-03 | 45.28 | $0.00 | — |
| 2022-02-02 | 45.28 | $0.00 | — |
| 2022-02-01 | 45.28 | $0.00 | — |
| 2022-01-31 | 45.28 | $0.00 | — |
| 2022-01-28 | 45.28 | $0.00 | — |
| 2022-01-27 | 45.28 | $0.00 | — |
| 2022-01-26 | 45.28 | $0.00 | — |
| 2022-01-25 | 45.28 | $0.00 | — |
| 2022-01-24 | 45.28 | $0.00 | — |
| 2022-01-21 | 45.28 | $0.00 | — |
| 2022-01-20 | 45.28 | $0.00 | — |
| 2022-01-19 | 45.28 | $0.00 | — |
| 2022-01-18 | 45.28 | $0.00 | — |
| 2022-01-14 | 45.28 | $0.00 | — |
| 2022-01-13 | 45.28 | $0.00 | — |
| 2022-01-12 | 45.28 | $0.00 | — |
| 2022-01-11 | 45.28 | $0.00 | — |
| 2022-01-10 | 45.28 | $0.00 | — |
| 2022-01-07 | 45.28 | $0.00 | — |
| 2022-01-06 | 45.28 | $0.00 | — |
| 2022-01-05 | 45.28 | $0.00 | — |
| 2022-01-04 | 45.28 | $0.00 | — |
| 2022-01-03 | 45.28 | $0.00 | — |
| 2021-12-31 | 45.28 | $0.00 | — |
| 2021-12-30 | 45.28 | $0.00 | — |
| 2021-12-29 | 45.28 | $0.00 | — |
| 2021-12-28 | 45.28 | $0.00 | — |
| 2021-12-27 | 45.28 | $0.00 | — |
| 2021-12-23 | 45.28 | $0.00 | — |
| 2021-12-22 | 45.28 | $0.00 | — |
| 2021-12-21 | 45.28 | $0.00 | — |
| 2021-12-20 | 45.28 | $0.00 | — |
| 2021-12-17 | 45.28 | $0.00 | — |
| 2021-12-16 | 45.28 | $0.00 | — |
| 2021-12-15 | 45.28 | $0.00 | — |
| 2021-12-14 | 45.28 | $0.00 | — |
| 2021-12-13 | 45.28 | $0.00 | — |
| 2021-12-10 | 45.28 | $0.00 | — |
| 2021-12-09 | 45.28 | $0.00 | — |
| 2021-12-08 | 45.28 | $0.00 | — |
| 2021-12-07 | 45.28 | $0.00 | — |
| 2021-12-06 | 45.28 | $0.00 | — |
| 2021-12-03 | 45.28 | $0.00 | — |
| 2021-12-02 | 45.28 | $0.00 | — |
| 2021-12-01 | 45.28 | $0.00 | — |
| 2021-11-30 | 45.28 | $0.00 | — |
| 2021-11-29 | 45.28 | $0.00 | — |
| 2021-11-26 | 45.28 | $0.00 | — |
| 2021-11-24 | 45.28 | $0.00 | — |
| 2021-11-23 | 45.28 | $0.00 | — |
| 2021-11-22 | 45.28 | $0.00 | — |
| 2021-11-19 | 45.28 | $0.00 | — |
| 2021-11-18 | 45.28 | $0.00 | — |
| 2021-11-17 | 45.28 | $0.00 | — |
| 2021-11-16 | 45.28 | $0.00 | — |
| 2021-11-15 | 45.28 | $0.00 | — |
| 2021-11-12 | 45.28 | $0.00 | — |
| 2021-11-11 | 45.28 | $0.00 | — |
| 2021-11-10 | 45.28 | $0.00 | — |
| 2021-11-09 | 45.28 | $0.00 | — |
| 2021-11-08 | 45.28 | $0.00 | — |
| 2021-11-05 | 45.28 | $0.00 | — |
| 2021-11-04 | 45.28 | $0.00 | — |
| 2021-11-03 | 45.28 | $0.00 | — |
| 2021-11-02 | 45.28 | $0.00 | — |
| 2021-11-01 | 45.28 | $0.00 | — |
| 2021-10-29 | 45.28 | $0.00 | — |
| 2021-10-28 | 45.28 | $0.00 | — |
| 2021-10-27 | 45.28 | $0.00 | — |
| 2021-10-26 | 45.28 | $0.00 | — |
| 2021-10-25 | 45.28 | $0.00 | — |
| 2021-10-22 | 45.28 | $0.00 | — |
| 2021-10-21 | 45.28 | $0.00 | — |
| 2021-10-20 | 45.28 | $0.00 | — |
| 2021-10-19 | 45.28 | $0.00 | — |
| 2021-10-18 | 45.28 | $0.00 | — |
| 2021-10-15 | 45.28 | $0.00 | — |
| 2021-10-14 | 45.28 | $0.00 | — |
| 2021-10-13 | 45.28 | $0.00 | — |
| 2021-10-12 | 45.28 | $0.00 | — |
| 2021-10-11 | 45.28 | $0.00 | — |
| 2021-10-08 | 45.28 | $0.00 | — |
| 2021-10-07 | 45.28 | $0.00 | — |
| 2021-10-06 | 45.28 | $0.00 | — |
| 2021-10-05 | 45.28 | $0.00 | — |
| 2021-10-04 | 45.28 | $0.00 | — |
| 2021-10-01 | 45.28 | $0.00 | — |
| 2021-09-30 | 45.28 | $0.00 | — |
| 2021-09-29 | 45.28 | $0.00 | — |
| 2021-09-28 | 45.28 | $0.00 | — |
| 2021-09-27 | 45.28 | $0.00 | 1.1M |
| 2021-09-24 | 45.35 | $0.00 | — |
| 2021-09-23 | 45.35 | $0.00 | 1.1M |
| 2021-09-22 | 45.35 | $0.00 | 441800 |
| 2021-09-21 | 45.35 | $0.00 | — |
| 2021-09-20 | 45.35 | $0.00 | 12000 |
| 2021-09-17 | 55.72 | $0.00 | 10000 |
| 2021-09-16 | 43.43 | $0.00 | 5300 |
| 2021-09-15 | 43.43 | $0.00 | — |
| 2021-09-14 | 43.43 | $0.00 | 8500 |
| 2021-09-13 | 43.34 | $0.00 | — |
| 2021-09-10 | 43.34 | $0.00 | — |
| 2021-09-09 | 43.34 | $0.00 | — |
| 2021-09-08 | 43.34 | $0.00 | — |
| 2021-09-07 | 43.34 | $0.00 | 11500 |
| 2021-09-03 | 43.34 | $0.00 | — |
| 2021-09-02 | 43.34 | $0.00 | 10950 |
| 2021-09-01 | 43.34 | $0.00 | 17950 |
| 2021-08-31 | 51.58 | $0.00 | — |
| 2021-08-30 | 51.58 | $0.00 | 8000 |
| 2021-08-27 | 51.58 | $0.00 | — |
| 2021-08-26 | 51.58 | $0.00 | 130100 |
| 2021-08-25 | 43.23 | $0.00 | 330900 |
| 2021-08-24 | 42.74 | $0.00 | — |
| 2021-08-23 | 42.74 | $0.00 | 6100 |
| 2021-08-20 | 42.74 | $0.00 | 8500 |
| 2021-08-19 | 44.86 | $0.00 | 1.0M |
| 2021-08-18 | 44.88 | $0.00 | — |
| 2021-08-17 | 44.88 | $0.00 | — |
| 2021-08-16 | 44.88 | $0.00 | — |
| 2021-08-13 | 44.88 | $0.00 | 7000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 586
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 586 |
| 2026-06-02 | -100.00 | $0.00 | 115 |
| 2026-06-01 | -100.00 | $0.00 | 115 |
| 2026-05-29 | -100.00 | $0.00 | 115 |
| 2026-05-28 | -100.00 | $0.00 | 115 |
| 2026-05-27 | -100.00 | $0.00 | 115 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 115 |
| 2026-05-21 | -100.00 | $0.00 | 115 |
| 2026-05-20 | -100.00 | $0.00 | 115 |
| 2026-05-19 | -100.00 | $0.00 | 115 |
| 2026-05-18 | -100.00 | $0.00 | 115 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 115 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 115 |
| 2026-05-11 | -100.00 | $0.00 | 115 |
| 2026-05-08 | -100.00 | $0.00 | 115 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 115 |
| 2026-05-05 | -100.00 | $0.00 | 1346 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 115 |
| 2026-04-30 | -100.00 | $0.00 | 115 |
| 2026-04-29 | -100.00 | $0.00 | 115 |
| 2026-04-28 | -100.00 | $0.00 | 115 |
| 2026-04-27 | -100.00 | $0.00 | 115 |
| 2026-04-24 | -100.00 | $0.00 | 115 |
| 2026-04-23 | -100.00 | $0.00 | 115 |
| 2026-04-22 | -100.00 | $0.00 | 115 |
| 2026-04-21 | 0.00 | $0.00 | 5244 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 115 |
| 2026-04-16 | -100.00 | $0.00 | 115 |
| 2026-04-15 | -100.00 | $0.00 | 115 |
| 2026-04-14 | -100.00 | $0.00 | 115 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-03-27 | -100.00 | $0.00 | 115 |
| 2026-03-26 | 0.00 | $0.00 | 115 |
| 2026-03-25 | 0.00 | $0.00 | 115 |
| 2026-03-24 | 0.00 | $0.00 | 115 |
| 2026-03-23 | 0.00 | $0.00 | 115 |
| 2026-03-20 | 0.00 | $0.00 | 115 |
| 2026-03-19 | 0.00 | $0.00 | 115 |
| 2026-03-18 | 0.00 | $0.00 | 115 |
| 2026-03-17 | 0.00 | $0.00 | 115 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 115 |
| 2026-03-12 | 0.00 | $0.00 | 115 |
| 2026-03-11 | 0.00 | $0.00 | 115 |
| 2026-03-10 | 0.00 | $0.00 | 115 |
| 2026-03-09 | 0.00 | $0.00 | 115 |
| 2026-03-06 | 0.00 | $0.00 | 115 |
| 2026-03-05 | 0.00 | $0.00 | 115 |
| 2026-03-04 | 0.00 | $0.00 | 115 |
| 2026-03-03 | 0.00 | $0.00 | 115 |
| 2026-03-02 | 0.00 | $0.00 | 420 |
| 2026-02-23 | -100.00 | $0.00 | 115 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 115 |
| 2026-02-04 | -100.00 | $0.00 | 115 |
| 2026-02-03 | -100.00 | $0.00 | 115 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 115 |
| 2026-01-28 | -100.00 | $0.00 | 115 |
| 2026-01-27 | -100.00 | $0.00 | 115 |
| 2026-01-26 | 0.00 | $0.04 | 200 |
| 2026-01-23 | -100.00 | $0.00 | 115 |
| 2026-01-22 | -100.00 | $0.00 | 115 |
| 2026-01-21 | -100.00 | $0.00 | 115 |
| 2026-01-20 | -100.00 | $0.00 | 115 |
| 2026-01-16 | -100.00 | $0.00 | 115 |
| 2026-01-15 | -100.00 | $0.00 | 115 |
| 2026-01-14 | -100.00 | $0.00 | 115 |
| 2026-01-13 | -100.00 | $0.00 | 115 |
| 2026-01-12 | -100.00 | $0.00 | 115 |
| 2026-01-09 | -100.00 | $0.00 | 115 |
| 2026-01-08 | -100.00 | $0.00 | 115 |
| 2026-01-07 | -100.00 | $0.00 | 115 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 115 |
| 2026-01-02 | -100.00 | $0.00 | 115 |
| 2025-12-31 | 0.00 | $0.00 | 444 |
| 2025-12-30 | -100.00 | $0.00 | 115 |
| 2025-12-29 | -100.00 | $0.00 | 115 |
| 2025-12-26 | 0.00 | $0.00 | 180 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 115 |
| 2025-12-22 | -100.00 | $0.00 | 115 |
| 2025-12-19 | -100.00 | $0.00 | 115 |
| 2025-12-18 | 0.00 | $0.00 | 366 |
| 2025-12-17 | -100.00 | $0.00 | 115 |
| 2025-12-16 | -100.00 | $0.00 | 115 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 165 |
| 2025-12-05 | -100.00 | $0.00 | 115 |
| 2025-12-04 | -100.00 | $0.00 | 115 |
| 2025-12-03 | -100.00 | $0.00 | 115 |
| 2025-12-02 | -100.00 | $0.00 | 115 |
| 2025-12-01 | -100.00 | $0.00 | 115 |
| 2025-11-28 | -100.00 | $0.00 | 115 |
| 2025-11-26 | -100.00 | $0.00 | 115 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 115 |
| 2025-11-21 | -100.00 | $0.00 | 115 |
| 2025-11-20 | -100.00 | $0.00 | 115 |
| 2025-11-19 | -100.00 | $0.00 | 115 |
| 2025-11-18 | -100.00 | $0.00 | 115 |
| 2025-11-17 | -100.00 | $0.00 | 115 |
| 2025-11-14 | -100.00 | $0.00 | 115 |
| 2025-11-13 | -100.00 | $0.00 | 115 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | -100.00 | $0.00 | 115 |
| 2025-11-10 | -100.00 | $0.00 | 115 |
| 2025-11-07 | -100.00 | $0.00 | 115 |
| 2025-11-06 | -100.00 | $0.00 | 115 |
| 2025-11-05 | -100.00 | $0.00 | 115 |
| 2025-11-04 | 0.00 | $0.00 | 1165 |
| 2025-11-03 | -100.00 | $0.00 | 115 |
| 2025-10-31 | -100.00 | $0.00 | 115 |
| 2025-10-30 | -100.00 | $0.00 | 115 |
| 2025-10-29 | -100.00 | $0.00 | 115 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 200 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 344 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 115 |
| 2025-08-29 | -100.00 | $0.00 | 115 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 400 |
| 2025-08-25 | -99.75 | $0.00 | 1660 |
| 2025-08-22 | -99.75 | $0.00 | 115 |
| 2025-08-21 | -99.75 | $0.00 | 115 |
| 2025-08-20 | -99.75 | $0.00 | 115 |
| 2025-08-19 | -99.75 | $0.00 | 115 |
| 2025-08-18 | -99.75 | $0.00 | — |
| 2025-08-15 | -99.75 | $0.00 | — |
| 2025-08-14 | -99.75 | $0.00 | — |
| 2025-08-13 | -99.75 | $0.00 | — |
| 2025-08-12 | -99.75 | $0.00 | — |
| 2025-08-11 | -99.75 | $0.00 | — |
| 2025-08-08 | -99.75 | $0.00 | 140 |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.04 | 1208 |
| 2025-08-05 | 0.00 | $0.00 | 158 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 1000 |
| 2025-07-25 | -100.00 | $0.00 | 1000 |
| 2025-07-24 | -100.00 | $0.00 | 1000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 15000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 200 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1000 |
| 2025-05-21 | -100.00 | $0.00 | 1000 |
| 2025-05-20 | -100.00 | $0.00 | 1000 |
| 2025-05-19 | -100.00 | $0.00 | 1000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 1000 |
| 2025-05-14 | -100.00 | $0.00 | 1000 |
| 2025-05-13 | -100.00 | $0.00 | 1000 |
| 2025-05-12 | -100.00 | $0.00 | 1000 |
| 2025-05-09 | -100.00 | $0.00 | 1004 |
| 2025-04-30 | 0.00 | $0.00 | 40 |
| 2025-04-29 | 0.00 | $0.00 | 40 |
| 2025-04-28 | 0.00 | $0.00 | 40 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40 |
| 2025-04-23 | 0.00 | $0.00 | 40 |
| 2025-04-22 | 0.00 | $0.00 | 40 |
| 2025-04-21 | 0.00 | $0.00 | 40 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40 |
| 2025-04-15 | 0.00 | $0.00 | 40 |
| 2025-04-14 | 0.00 | $0.00 | 40 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40 |
| 2025-04-09 | 0.00 | $0.00 | 40 |
| 2025-04-08 | 0.00 | $0.00 | 40 |
| 2025-04-07 | 0.00 | $0.00 | 40 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40 |
| 2025-04-02 | -100.00 | $0.00 | 1170 |
| 2025-04-01 | 0.00 | $0.00 | 40 |
| 2025-03-31 | 0.00 | $0.00 | 40 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40 |
| 2025-03-26 | 0.00 | $0.00 | 40 |
| 2025-03-25 | 0.00 | $0.00 | 40 |
| 2025-03-24 | 0.00 | $0.00 | 40 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40 |
| 2025-03-19 | 0.00 | $0.00 | 40 |
| 2025-03-18 | -100.00 | $0.00 | 200 |
| 2025-03-13 | -100.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 40 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40 |
| 2025-03-05 | 0.00 | $0.00 | 40 |
| 2025-03-04 | 0.00 | $0.00 | 40 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40 |
| 2025-02-26 | 0.00 | $0.00 | 40 |
| 2025-02-25 | 0.00 | $0.00 | 40 |
| 2025-02-24 | 0.00 | $0.00 | 40 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40 |
| 2025-02-19 | 0.00 | $0.00 | 40 |
| 2025-02-18 | 0.00 | $0.00 | 40 |
| 2025-02-14 | 0.00 | $0.00 | 40 |
| 2025-02-13 | 0.00 | $0.00 | 104 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 1.1M |
| 2021-09-24 | -99.39 | $0.00 | — |
| 2021-09-23 | -99.39 | $0.00 | 1.1M |
| 2021-09-22 | -99.70 | $0.00 | 441800 |
| 2021-09-21 | -99.70 | $0.00 | — |
| 2021-09-20 | -99.70 | $0.00 | 12000 |
| 2021-09-17 | -50.15 | $0.00 | 10000 |
| 2021-09-16 | -99.70 | $0.00 | 5300 |
| 2021-09-15 | -99.70 | $0.00 | — |
| 2021-09-14 | -99.70 | $0.00 | 8500 |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 11500 |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | 10950 |
| 2021-09-01 | -100.00 | $0.00 | 17950 |
| 2021-08-31 | -50.00 | $0.00 | — |
| 2021-08-30 | -50.00 | $0.00 | 8000 |
| 2021-08-27 | -50.00 | $0.00 | — |
| 2021-08-26 | -50.00 | $0.00 | 130100 |
| 2021-08-25 | -97.50 | $0.00 | 330900 |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | 6100 |
| 2021-08-20 | -100.00 | $0.00 | 8500 |
| 2021-08-19 | -100.00 | $0.00 | 1.0M |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | 7000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.93
2026-08-07
Close Price
$0.00
Vol: 586Average Directional Index - Detailed Analysis
Minimum
0.87
Average
31.22
Maximum
98.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.93 | $0.00 | 586 |
| 2026-08-06 | 5.92 | $0.00 | 115 |
| 2026-08-05 | 5.91 | $0.00 | 115 |
| 2026-08-04 | 5.91 | $0.00 | 115 |
| 2026-08-03 | 5.90 | $0.00 | 115 |
| 2026-07-31 | 5.89 | $0.00 | 115 |
| 2026-07-30 | 5.88 | $0.00 | 115 |
| 2026-07-29 | 5.87 | $0.00 | 115 |
| 2026-07-28 | 5.86 | $0.00 | 115 |
| 2026-07-27 | 5.85 | $0.00 | — |
| 2026-07-24 | 5.84 | $0.00 | 115 |
| 2026-07-23 | 5.83 | $0.00 | 115 |
| 2026-07-22 | 5.82 | $0.00 | 115 |
| 2026-07-21 | 5.81 | $0.00 | 115 |
| 2026-07-20 | 5.80 | $0.00 | 115 |
| 2026-07-17 | 5.78 | $0.00 | 115 |
| 2026-07-16 | 5.77 | $0.00 | 115 |
| 2026-07-15 | 5.75 | $0.00 | 115 |
| 2026-07-14 | 5.74 | $0.00 | 115 |
| 2026-07-13 | 5.72 | $0.00 | 115 |
| 2026-07-10 | 5.70 | $0.00 | 115 |
| 2026-07-09 | 5.68 | $0.00 | 115 |
| 2026-07-08 | 5.67 | $0.00 | 115 |
| 2026-07-07 | 5.64 | $0.00 | 115 |
| 2026-07-06 | 5.62 | $0.00 | 115 |
| 2026-07-02 | 5.60 | $0.00 | 115 |
| 2026-07-01 | 5.58 | $0.00 | 115 |
| 2026-06-30 | 5.55 | $0.00 | 115 |
| 2026-06-29 | 5.52 | $0.00 | 115 |
| 2026-06-26 | 5.50 | $0.00 | 115 |
| 2026-06-25 | 5.47 | $0.00 | 115 |
| 2026-06-24 | 5.44 | $0.00 | 115 |
| 2026-06-23 | 5.40 | $0.00 | 115 |
| 2026-06-22 | 5.37 | $0.00 | 115 |
| 2026-06-18 | 5.33 | $0.00 | 115 |
| 2026-06-17 | 5.30 | $0.00 | 115 |
| 2026-06-16 | 5.26 | $0.00 | 115 |
| 2026-06-15 | 5.21 | $0.00 | 115 |
| 2026-06-12 | 5.17 | $0.00 | 115 |
| 2026-06-11 | 5.12 | $0.00 | 115 |
| 2026-06-10 | 5.07 | $0.00 | 115 |
| 2026-06-09 | 5.02 | $0.00 | 115 |
| 2026-06-08 | 4.97 | $0.00 | — |
| 2026-06-05 | 4.91 | $0.00 | 115 |
| 2026-06-04 | 4.85 | $0.00 | 115 |
| 2026-06-03 | 4.79 | $0.00 | 115 |
| 2026-06-02 | 4.72 | $0.00 | 115 |
| 2026-06-01 | 4.65 | $0.00 | 115 |
| 2026-05-29 | 4.58 | $0.00 | 115 |
| 2026-05-28 | 4.50 | $0.00 | 115 |
| 2026-05-27 | 4.42 | $0.00 | 115 |
| 2026-05-26 | 4.33 | $0.00 | — |
| 2026-05-22 | 4.24 | $0.00 | 115 |
| 2026-05-21 | 4.14 | $0.00 | 115 |
| 2026-05-20 | 4.04 | $0.00 | 115 |
| 2026-05-19 | 3.94 | $0.00 | 115 |
| 2026-05-18 | 3.83 | $0.00 | 115 |
| 2026-05-15 | 3.71 | $0.00 | — |
| 2026-05-14 | 3.59 | $0.00 | 115 |
| 2026-05-13 | 3.46 | $0.00 | — |
| 2026-05-12 | 3.32 | $0.00 | 115 |
| 2026-05-11 | 3.18 | $0.00 | 115 |
| 2026-05-08 | 3.02 | $0.00 | 115 |
| 2026-05-07 | 2.86 | $0.00 | — |
| 2026-05-06 | 2.70 | $0.00 | 115 |
| 2026-05-05 | 2.52 | $0.00 | 1346 |
| 2026-05-04 | 2.33 | $0.00 | — |
| 2026-05-01 | 2.34 | $0.00 | 115 |
| 2026-04-30 | 2.35 | $0.00 | 115 |
| 2026-04-29 | 2.37 | $0.00 | 115 |
| 2026-04-28 | 2.38 | $0.00 | 115 |
| 2026-04-27 | 2.39 | $0.00 | 115 |
| 2026-04-24 | 2.40 | $0.00 | 115 |
| 2026-04-23 | 2.42 | $0.00 | 115 |
| 2026-04-22 | 2.43 | $0.00 | 115 |
| 2026-04-21 | 2.45 | $0.00 | 5244 |
| 2026-04-20 | 2.46 | $0.00 | — |
| 2026-04-17 | 2.48 | $0.00 | 115 |
| 2026-04-16 | 2.50 | $0.00 | 115 |
| 2026-04-15 | 2.52 | $0.00 | 115 |
| 2026-04-14 | 2.54 | $0.00 | 115 |
| 2026-04-13 | 2.56 | $0.00 | 200 |
| 2026-04-10 | 2.58 | $0.00 | 115 |
| 2026-04-09 | 2.60 | $0.00 | 115 |
| 2026-04-08 | 2.63 | $0.00 | 115 |
| 2026-04-07 | 2.65 | $0.00 | 115 |
| 2026-04-06 | 2.68 | $0.00 | 115 |
| 2026-04-02 | 2.71 | $0.00 | 115 |
| 2026-04-01 | 2.74 | $0.00 | 115 |
| 2026-03-31 | 2.77 | $0.00 | 115 |
| 2026-03-30 | 2.81 | $0.00 | 115 |
| 2026-03-27 | 2.84 | $0.00 | 115 |
| 2026-03-26 | 2.88 | $0.00 | 115 |
| 2026-03-25 | 2.92 | $0.00 | 115 |
| 2026-03-24 | 2.96 | $0.00 | 115 |
| 2026-03-23 | 3.00 | $0.00 | 115 |
| 2026-03-20 | 3.05 | $0.00 | 115 |
| 2026-03-19 | 3.09 | $0.00 | 115 |
| 2026-03-18 | 3.14 | $0.00 | 115 |
| 2026-03-17 | 3.20 | $0.00 | 115 |
| 2026-03-16 | 3.25 | $0.00 | — |
| 2026-03-13 | 3.31 | $0.00 | 115 |
| 2026-03-12 | 3.37 | $0.00 | 115 |
| 2026-03-11 | 3.44 | $0.00 | 115 |
| 2026-03-10 | 3.50 | $0.00 | 115 |
| 2026-03-09 | 3.58 | $0.00 | 115 |
| 2026-03-06 | 3.65 | $0.00 | 115 |
| 2026-03-05 | 3.73 | $0.00 | 115 |
| 2026-03-04 | 3.82 | $0.00 | 115 |
| 2026-03-03 | 3.90 | $0.00 | 115 |
| 2026-03-02 | 4.00 | $0.00 | 420 |
| 2026-02-27 | 4.09 | $0.00 | 115 |
| 2026-02-26 | 4.18 | $0.00 | 115 |
| 2026-02-25 | 4.26 | $0.00 | 115 |
| 2026-02-24 | 4.35 | $0.00 | 115 |
| 2026-02-23 | 4.44 | $0.00 | 115 |
| 2026-02-20 | 4.54 | $0.00 | — |
| 2026-02-19 | 4.65 | $0.00 | — |
| 2026-02-18 | 4.76 | $0.00 | — |
| 2026-02-17 | 4.87 | $0.00 | — |
| 2026-02-13 | 4.99 | $0.00 | — |
| 2026-02-12 | 5.12 | $0.00 | — |
| 2026-02-11 | 5.25 | $0.00 | — |
| 2026-02-10 | 5.40 | $0.00 | — |
| 2026-02-09 | 5.55 | $0.00 | — |
| 2026-02-06 | 5.70 | $0.00 | — |
| 2026-02-05 | 5.87 | $0.00 | 115 |
| 2026-02-04 | 6.04 | $0.00 | 115 |
| 2026-02-03 | 6.22 | $0.00 | 115 |
| 2026-02-02 | 6.42 | $0.00 | — |
| 2026-01-30 | 6.62 | $0.00 | — |
| 2026-01-29 | 6.83 | $0.00 | 115 |
| 2026-01-28 | 7.06 | $0.00 | 115 |
| 2026-01-27 | 7.29 | $0.00 | 115 |
| 2026-01-26 | 7.54 | $0.04 | 200 |
| 2026-01-23 | 2.70 | $0.00 | 115 |
| 2026-01-22 | 2.70 | $0.00 | 115 |
| 2026-01-21 | 2.71 | $0.00 | 115 |
| 2026-01-20 | 2.71 | $0.00 | 115 |
| 2026-01-16 | 2.71 | $0.00 | 115 |
| 2026-01-15 | 2.71 | $0.00 | 115 |
| 2026-01-14 | 2.72 | $0.00 | 115 |
| 2026-01-13 | 2.72 | $0.00 | 115 |
| 2026-01-12 | 2.72 | $0.00 | 115 |
| 2026-01-09 | 2.72 | $0.00 | 115 |
| 2026-01-08 | 2.73 | $0.00 | 115 |
| 2026-01-07 | 2.73 | $0.00 | 115 |
| 2026-01-06 | 2.73 | $0.00 | — |
| 2026-01-05 | 2.73 | $0.00 | 115 |
| 2026-01-02 | 2.74 | $0.00 | 115 |
| 2025-12-31 | 2.74 | $0.00 | 444 |
| 2025-12-30 | 2.74 | $0.00 | 115 |
| 2025-12-29 | 2.75 | $0.00 | 115 |
| 2025-12-26 | 2.75 | $0.00 | 180 |
| 2025-12-24 | 2.76 | $0.00 | — |
| 2025-12-23 | 2.76 | $0.00 | 115 |
| 2025-12-22 | 2.77 | $0.00 | 115 |
| 2025-12-19 | 2.77 | $0.00 | 115 |
| 2025-12-18 | 2.78 | $0.00 | 366 |
| 2025-12-17 | 2.78 | $0.00 | 115 |
| 2025-12-16 | 2.79 | $0.00 | 115 |
| 2025-12-15 | 2.79 | $0.00 | — |
| 2025-12-12 | 2.80 | $0.00 | — |
| 2025-12-11 | 2.81 | $0.00 | — |
| 2025-12-10 | 2.82 | $0.00 | — |
| 2025-12-09 | 2.82 | $0.00 | — |
| 2025-12-08 | 2.83 | $0.00 | 165 |
| 2025-12-05 | 2.84 | $0.00 | 115 |
| 2025-12-04 | 2.85 | $0.00 | 115 |
| 2025-12-03 | 2.86 | $0.00 | 115 |
| 2025-12-02 | 2.87 | $0.00 | 115 |
| 2025-12-01 | 2.88 | $0.00 | 115 |
| 2025-11-28 | 2.89 | $0.00 | 115 |
| 2025-11-26 | 2.90 | $0.00 | 115 |
| 2025-11-25 | 2.91 | $0.00 | — |
| 2025-11-24 | 2.93 | $0.00 | 115 |
| 2025-11-21 | 2.94 | $0.00 | 115 |
| 2025-11-20 | 2.95 | $0.00 | 115 |
| 2025-11-19 | 2.97 | $0.00 | 115 |
| 2025-11-18 | 2.98 | $0.00 | 115 |
| 2025-11-17 | 3.00 | $0.00 | 115 |
| 2025-11-14 | 3.02 | $0.00 | 115 |
| 2025-11-13 | 3.04 | $0.00 | 115 |
| 2025-11-12 | 3.06 | $0.00 | 300 |
| 2025-11-11 | 3.08 | $0.00 | 115 |
| 2025-11-10 | 3.10 | $0.00 | 115 |
| 2025-11-07 | 3.12 | $0.00 | 115 |
| 2025-11-06 | 3.14 | $0.00 | 115 |
| 2025-11-05 | 3.17 | $0.00 | 115 |
| 2025-11-04 | 3.19 | $0.00 | 1165 |
| 2025-11-03 | 3.22 | $0.00 | 115 |
| 2025-10-31 | 3.25 | $0.00 | 115 |
| 2025-10-30 | 3.28 | $0.00 | 115 |
| 2025-10-29 | 3.31 | $0.00 | 115 |
| 2025-10-28 | 3.35 | $0.00 | — |
| 2025-10-27 | 3.38 | $0.00 | — |
| 2025-10-24 | 3.42 | $0.00 | — |
| 2025-10-23 | 3.46 | $0.00 | — |
| 2025-10-22 | 3.50 | $0.00 | — |
| 2025-10-21 | 3.54 | $0.00 | — |
| 2025-10-20 | 3.59 | $0.00 | — |
| 2025-10-17 | 3.64 | $0.00 | — |
| 2025-10-16 | 3.69 | $0.00 | — |
| 2025-10-15 | 3.74 | $0.00 | — |
| 2025-10-14 | 3.80 | $0.00 | — |
| 2025-10-13 | 3.86 | $0.00 | 200 |
| 2025-10-10 | 3.92 | $0.00 | — |
| 2025-10-09 | 3.99 | $0.00 | — |
| 2025-10-08 | 4.06 | $0.00 | — |
| 2025-10-07 | 4.13 | $0.00 | — |
| 2025-10-06 | 4.21 | $0.00 | — |
| 2025-10-03 | 4.29 | $0.00 | — |
| 2025-10-02 | 4.37 | $0.00 | — |
| 2025-10-01 | 4.46 | $0.00 | — |
| 2025-09-30 | 4.56 | $0.00 | — |
| 2025-09-29 | 4.66 | $0.00 | — |
| 2025-09-26 | 4.76 | $0.00 | 344 |
| 2025-09-25 | 4.87 | $0.00 | — |
| 2025-09-24 | 4.99 | $0.00 | — |
| 2025-09-23 | 5.11 | $0.00 | — |
| 2025-09-22 | 5.24 | $0.00 | — |
| 2025-09-19 | 5.37 | $0.00 | — |
| 2025-09-18 | 5.52 | $0.00 | — |
| 2025-09-17 | 5.66 | $0.00 | — |
| 2025-09-16 | 5.82 | $0.00 | — |
| 2025-09-15 | 5.99 | $0.00 | — |
| 2025-09-12 | 6.16 | $0.00 | — |
| 2025-09-11 | 6.35 | $0.00 | — |
| 2025-09-10 | 6.54 | $0.00 | — |
| 2025-09-09 | 6.74 | $0.00 | — |
| 2025-09-08 | 6.96 | $0.00 | — |
| 2025-09-05 | 7.18 | $0.00 | — |
| 2025-09-04 | 7.42 | $0.00 | — |
| 2025-09-03 | 7.67 | $0.00 | — |
| 2025-09-02 | 7.93 | $0.00 | 115 |
| 2025-08-29 | 8.21 | $0.00 | 115 |
| 2025-08-28 | 8.50 | $0.00 | — |
| 2025-08-27 | 8.81 | $0.00 | — |
| 2025-08-26 | 9.13 | $0.00 | 400 |
| 2025-08-25 | 9.47 | $0.00 | 1660 |
| 2025-08-22 | 9.84 | $0.00 | 115 |
| 2025-08-21 | 10.24 | $0.00 | 115 |
| 2025-08-20 | 10.65 | $0.00 | 115 |
| 2025-08-19 | 11.08 | $0.00 | 115 |
| 2025-08-18 | 11.53 | $0.00 | — |
| 2025-08-15 | 12.01 | $0.00 | — |
| 2025-08-14 | 12.52 | $0.00 | — |
| 2025-08-13 | 13.05 | $0.00 | — |
| 2025-08-12 | 13.61 | $0.00 | — |
| 2025-08-11 | 14.20 | $0.00 | — |
| 2025-08-08 | 14.82 | $0.00 | 140 |
| 2025-08-07 | 15.47 | $0.00 | — |
| 2025-08-06 | 16.15 | $0.04 | 1208 |
| 2025-08-05 | 11.74 | $0.00 | 158 |
| 2025-08-04 | 12.09 | $0.00 | — |
| 2025-08-01 | 12.45 | $0.00 | — |
| 2025-07-31 | 12.84 | $0.00 | — |
| 2025-07-30 | 13.24 | $0.00 | — |
| 2025-07-29 | 13.67 | $0.00 | — |
| 2025-07-28 | 14.12 | $0.00 | 1000 |
| 2025-07-25 | 14.59 | $0.00 | 1000 |
| 2025-07-24 | 15.09 | $0.00 | 1000 |
| 2025-07-23 | 15.61 | $0.00 | — |
| 2025-07-22 | 16.17 | $0.00 | — |
| 2025-07-21 | 16.75 | $0.00 | 1000 |
| 2025-07-18 | 17.36 | $0.00 | 1000 |
| 2025-07-17 | 18.00 | $0.00 | 1000 |
| 2025-07-16 | 18.68 | $0.00 | 1000 |
| 2025-07-15 | 19.39 | $0.00 | 1000 |
| 2025-07-14 | 20.14 | $0.00 | 1000 |
| 2025-07-11 | 20.93 | $0.00 | 1000 |
| 2025-07-10 | 21.76 | $0.00 | — |
| 2025-07-09 | 22.64 | $0.00 | 1000 |
| 2025-07-08 | 23.56 | $0.00 | 1000 |
| 2025-07-07 | 24.53 | $0.00 | 1000 |
| 2025-07-03 | 25.55 | $0.00 | — |
| 2025-07-02 | 26.62 | $0.00 | 1000 |
| 2025-07-01 | 27.75 | $0.00 | 15000 |
| 2025-06-30 | 28.94 | $0.00 | — |
| 2025-06-27 | 30.20 | $0.00 | — |
| 2025-06-26 | 31.51 | $0.00 | — |
| 2025-06-25 | 32.90 | $0.00 | 200 |
| 2025-06-24 | 30.64 | $0.00 | — |
| 2025-06-23 | 30.50 | $0.00 | — |
| 2025-06-20 | 30.36 | $0.00 | — |
| 2025-06-18 | 30.22 | $0.00 | — |
| 2025-06-17 | 30.06 | $0.00 | — |
| 2025-06-16 | 29.90 | $0.00 | — |
| 2025-06-13 | 29.72 | $0.00 | — |
| 2025-06-12 | 29.54 | $0.00 | — |
| 2025-06-11 | 29.35 | $0.00 | — |
| 2025-06-10 | 29.15 | $0.00 | — |
| 2025-06-09 | 28.94 | $0.00 | — |
| 2025-06-06 | 28.71 | $0.00 | — |
| 2025-06-05 | 28.48 | $0.00 | — |
| 2025-06-04 | 28.23 | $0.00 | — |
| 2025-06-03 | 27.97 | $0.00 | — |
| 2025-06-02 | 27.69 | $0.00 | — |
| 2025-05-30 | 27.41 | $0.00 | — |
| 2025-05-29 | 27.10 | $0.00 | — |
| 2025-05-28 | 26.78 | $0.00 | — |
| 2025-05-27 | 26.44 | $0.00 | 1000 |
| 2025-05-23 | 26.09 | $0.00 | — |
| 2025-05-22 | 25.72 | $0.00 | 1000 |
| 2025-05-21 | 25.32 | $0.00 | 1000 |
| 2025-05-20 | 24.91 | $0.00 | 1000 |
| 2025-05-19 | 24.48 | $0.00 | 1000 |
| 2025-05-16 | 24.02 | $0.00 | — |
| 2025-05-15 | 23.53 | $0.00 | 1000 |
| 2025-05-14 | 23.03 | $0.00 | 1000 |
| 2025-05-13 | 22.49 | $0.00 | 1000 |
| 2025-05-12 | 21.93 | $0.00 | 1000 |
| 2025-05-09 | 21.34 | $0.00 | 1004 |
| 2025-05-08 | 20.71 | $0.00 | 40 |
| 2025-05-07 | 21.53 | $0.00 | 40 |
| 2025-05-06 | 22.38 | $0.00 | — |
| 2025-05-05 | 23.28 | $0.00 | 40 |
| 2025-05-02 | 24.23 | $0.00 | — |
| 2025-05-01 | 25.23 | $0.00 | 40 |
| 2025-04-30 | 26.28 | $0.00 | 40 |
| 2025-04-29 | 27.38 | $0.00 | 40 |
| 2025-04-28 | 28.54 | $0.00 | 40 |
| 2025-04-25 | 29.77 | $0.00 | — |
| 2025-04-24 | 31.06 | $0.00 | 40 |
| 2025-04-23 | 32.41 | $0.00 | 40 |
| 2025-04-22 | 33.84 | $0.00 | 40 |
| 2025-04-21 | 35.34 | $0.00 | 40 |
| 2025-04-17 | 36.93 | $0.00 | — |
| 2025-04-16 | 38.59 | $0.00 | 40 |
| 2025-04-15 | 40.34 | $0.00 | 40 |
| 2025-04-14 | 42.19 | $0.00 | 40 |
| 2025-04-11 | 44.13 | $0.00 | — |
| 2025-04-10 | 46.18 | $0.00 | 40 |
| 2025-04-09 | 48.33 | $0.00 | 40 |
| 2025-04-08 | 50.59 | $0.00 | 40 |
| 2025-04-07 | 52.98 | $0.00 | 40 |
| 2025-04-04 | 55.49 | $0.00 | — |
| 2025-04-03 | 58.13 | $0.00 | 40 |
| 2025-04-02 | 60.91 | $0.00 | 1170 |
| 2025-04-01 | 62.07 | $0.00 | 40 |
| 2025-03-31 | 64.83 | $0.00 | 40 |
| 2025-03-28 | 67.73 | $0.00 | — |
| 2025-03-27 | 70.78 | $0.00 | 40 |
| 2025-03-26 | 74.00 | $0.00 | 40 |
| 2025-03-25 | 77.38 | $0.00 | 40 |
| 2025-03-24 | 80.94 | $0.00 | 40 |
| 2025-03-21 | 84.69 | $0.00 | — |
| 2025-03-20 | 88.64 | $0.00 | 40 |
| 2025-03-19 | 92.79 | $0.00 | 40 |
| 2025-03-18 | 97.16 | $0.00 | 200 |
| 2025-03-17 | 98.49 | $0.00 | 40 |
| 2025-03-14 | 98.41 | $0.00 | — |
| 2025-03-13 | 98.32 | $0.00 | 40 |
| 2025-03-12 | 98.24 | $0.00 | 40 |
| 2025-03-11 | 98.14 | $0.00 | 40 |
| 2025-03-10 | 98.05 | $0.00 | 40 |
| 2025-03-07 | 97.94 | $0.00 | — |
| 2025-03-06 | 97.83 | $0.00 | 40 |
| 2025-03-05 | 97.72 | $0.00 | 40 |
| 2025-03-04 | 97.60 | $0.00 | 40 |
| 2025-03-03 | 97.47 | $0.00 | — |
| 2025-02-28 | 97.34 | $0.00 | — |
| 2025-02-27 | 97.20 | $0.00 | 40 |
| 2025-02-26 | 97.05 | $0.00 | 40 |
| 2025-02-25 | 96.90 | $0.00 | 40 |
| 2025-02-24 | 96.74 | $0.00 | 40 |
| 2025-02-21 | 96.56 | $0.00 | — |
| 2025-02-20 | 96.38 | $0.00 | 40 |
| 2025-02-19 | 96.19 | $0.00 | 40 |
| 2025-02-18 | 95.99 | $0.00 | 40 |
| 2025-02-14 | 95.78 | $0.00 | 40 |
| 2025-02-13 | 95.56 | $0.00 | 104 |
| 2025-02-12 | 95.33 | $0.00 | 40 |
| 2025-02-11 | 95.19 | $0.00 | 40 |
| 2025-02-10 | 95.04 | $0.00 | 40 |
| 2025-02-07 | 94.89 | $0.00 | 40 |
| 2025-02-06 | 94.73 | $0.00 | 40 |
| 2025-02-05 | 94.56 | $0.00 | 40 |
| 2025-02-04 | 94.39 | $0.00 | — |
| 2025-02-03 | 94.20 | $0.00 | — |
| 2025-01-31 | 94.00 | $0.00 | — |
| 2025-01-30 | 93.79 | $0.00 | 40 |
| 2025-01-29 | 93.58 | $0.00 | 40 |
| 2025-01-28 | 93.35 | $0.00 | 40 |
| 2025-01-27 | 93.11 | $0.00 | — |
| 2025-01-24 | 92.85 | $0.00 | — |
| 2025-01-23 | 92.58 | $0.00 | 40 |
| 2025-01-22 | 92.30 | $0.00 | 40 |
| 2025-01-21 | 92.01 | $0.00 | 40 |
| 2025-01-17 | 91.69 | $0.00 | 40 |
| 2025-01-16 | 91.37 | $0.00 | 40 |
| 2025-01-15 | 91.02 | $0.00 | 40 |
| 2025-01-14 | 90.66 | $0.00 | 40 |
| 2025-01-13 | 90.27 | $0.00 | 40 |
| 2025-01-10 | 89.87 | $0.00 | — |
| 2025-01-08 | 89.45 | $0.00 | 40 |
| 2025-01-07 | 89.00 | $0.00 | 40 |
| 2025-01-06 | 88.53 | $0.00 | 40 |
| 2025-01-03 | 88.03 | $0.00 | — |
| 2025-01-02 | 87.51 | $0.00 | 40 |
| 2024-12-31 | 86.96 | $0.00 | 40 |
| 2024-12-30 | 86.39 | $0.00 | 40 |
| 2024-12-27 | 85.78 | $0.00 | — |
| 2024-12-26 | 85.14 | $0.00 | 40 |
| 2024-12-24 | 84.46 | $0.00 | 40 |
| 2024-12-23 | 83.76 | $0.00 | 40 |
| 2024-12-20 | 83.01 | $0.00 | 40 |
| 2024-12-19 | 82.22 | $0.00 | 40 |
| 2024-12-18 | 81.40 | $0.00 | 40 |
| 2024-12-17 | 80.53 | $0.00 | 40 |
| 2024-12-16 | 79.61 | $0.00 | 40 |
| 2024-12-13 | 78.65 | $0.00 | 40 |
| 2024-12-12 | 77.63 | $0.00 | 40 |
| 2024-12-11 | 76.56 | $0.00 | — |
| 2024-12-10 | 75.44 | $0.00 | — |
| 2024-12-09 | 74.25 | $0.00 | — |
| 2024-12-06 | 73.01 | $0.00 | — |
| 2024-12-05 | 71.69 | $0.00 | — |
| 2024-12-04 | 70.31 | $0.00 | — |
| 2024-12-03 | 68.86 | $0.00 | — |
| 2024-12-02 | 67.33 | $0.00 | — |
| 2024-11-29 | 65.72 | $0.00 | — |
| 2024-11-27 | 64.02 | $0.00 | — |
| 2024-11-26 | 62.24 | $0.00 | — |
| 2024-11-25 | 60.36 | $0.00 | — |
| 2024-11-22 | 58.38 | $0.00 | — |
| 2024-11-21 | 56.30 | $0.00 | — |
| 2024-11-20 | 54.11 | $0.00 | — |
| 2024-11-19 | 51.80 | $0.00 | — |
| 2024-11-18 | 49.37 | $0.00 | — |
| 2024-11-15 | 46.82 | $0.00 | — |
| 2024-11-14 | 44.13 | $0.00 | — |
| 2024-11-13 | 41.29 | $0.00 | — |
| 2023-08-11 | 38.31 | $0.00 | — |
| 2023-08-10 | 38.31 | $0.00 | — |
| 2023-08-09 | 38.31 | $0.00 | 1000 |
| 2023-08-08 | 38.31 | $0.00 | — |
| 2023-08-07 | 38.31 | $0.00 | — |
| 2023-08-04 | 38.31 | $0.00 | — |
| 2023-08-03 | 38.31 | $0.00 | — |
| 2023-08-02 | 38.31 | $0.00 | — |
| 2023-08-01 | 38.31 | $0.00 | 400 |
| 2023-07-31 | 38.31 | $0.00 | — |
| 2023-07-28 | 38.31 | $0.00 | — |
| 2023-07-27 | 38.31 | $0.00 | — |
| 2023-07-26 | 38.31 | $0.00 | — |
| 2023-07-25 | 38.31 | $0.00 | — |
| 2023-07-24 | 38.31 | $0.00 | — |
| 2023-07-21 | 38.31 | $0.00 | — |
| 2023-07-20 | 38.31 | $0.00 | 300 |
| 2023-07-19 | 38.31 | $0.00 | — |
| 2023-07-18 | 38.31 | $0.00 | — |
| 2023-07-17 | 38.31 | $0.00 | — |
| 2023-07-14 | 38.31 | $0.00 | — |
| 2023-07-13 | 38.31 | $0.00 | — |
| 2023-07-12 | 38.31 | $0.00 | 5697 |
| 2023-07-11 | 38.31 | $0.00 | — |
| 2023-07-10 | 38.31 | $0.00 | — |
| 2023-07-07 | 38.31 | $0.00 | — |
| 2023-07-06 | 38.31 | $0.00 | — |
| 2023-07-05 | 38.31 | $0.00 | — |
| 2023-07-03 | 38.31 | $0.00 | — |
| 2023-06-30 | 38.31 | $0.00 | 374 |
| 2023-06-29 | 38.31 | $0.00 | — |
| 2023-06-28 | 38.31 | $0.00 | — |
| 2023-06-27 | 38.31 | $0.00 | — |
| 2023-06-26 | 38.31 | $0.00 | — |
| 2023-06-23 | 38.31 | $0.00 | — |
| 2023-06-22 | 38.31 | $0.00 | — |
| 2023-06-21 | 38.31 | $0.00 | — |
| 2023-06-20 | 38.31 | $0.00 | — |
| 2023-06-16 | 38.31 | $0.00 | — |
| 2023-06-15 | 38.31 | $0.00 | — |
| 2023-06-14 | 38.31 | $0.00 | 128 |
| 2023-06-13 | 38.31 | $0.00 | — |
| 2023-06-12 | 38.31 | $0.00 | — |
| 2023-06-09 | 38.31 | $0.00 | — |
| 2023-06-08 | 38.31 | $0.00 | — |
| 2023-06-07 | 38.31 | $0.00 | — |
| 2023-06-06 | 38.31 | $0.00 | — |
| 2023-06-05 | 38.31 | $0.00 | 720 |
| 2023-06-02 | 38.31 | $0.00 | — |
| 2023-06-01 | 38.31 | $0.00 | — |
| 2023-05-31 | 38.31 | $0.00 | — |
| 2023-05-30 | 38.31 | $0.00 | — |
| 2023-05-26 | 38.31 | $0.00 | — |
| 2023-05-25 | 38.31 | $0.00 | — |
| 2023-05-24 | 38.31 | $0.00 | — |
| 2023-05-23 | 38.31 | $0.00 | — |
| 2023-05-22 | 38.31 | $0.00 | — |
| 2023-05-19 | 38.31 | $0.00 | — |
| 2023-05-18 | 38.31 | $0.00 | 100 |
| 2023-05-17 | 38.31 | $0.00 | — |
| 2023-05-16 | 38.31 | $0.00 | — |
| 2023-05-15 | 38.31 | $0.00 | — |
| 2023-05-12 | 38.31 | $0.00 | — |
| 2023-05-11 | 38.31 | $0.00 | — |
| 2023-05-10 | 38.31 | $0.00 | — |
| 2023-05-09 | 38.31 | $0.00 | — |
| 2023-05-08 | 38.31 | $0.00 | — |
| 2023-05-05 | 38.31 | $0.00 | — |
| 2023-05-04 | 38.31 | $0.00 | — |
| 2023-05-03 | 38.31 | $0.00 | — |
| 2023-05-02 | 38.31 | $0.00 | — |
| 2023-05-01 | 38.31 | $0.00 | 1640 |
| 2023-04-28 | 38.31 | $0.00 | — |
| 2023-04-27 | 38.31 | $0.00 | — |
| 2023-04-26 | 38.31 | $0.00 | — |
| 2023-04-25 | 38.31 | $0.00 | — |
| 2023-04-24 | 38.31 | $0.00 | — |
| 2023-04-21 | 38.31 | $0.00 | — |
| 2023-04-20 | 38.31 | $0.00 | — |
| 2023-04-19 | 38.31 | $0.00 | — |
| 2023-04-18 | 38.31 | $0.00 | — |
| 2023-04-17 | 38.31 | $0.00 | — |
| 2023-04-14 | 38.31 | $0.00 | — |
| 2023-04-13 | 38.31 | $0.00 | — |
| 2023-04-12 | 38.31 | $0.00 | — |
| 2023-04-11 | 38.31 | $0.00 | — |
| 2023-04-10 | 38.31 | $0.00 | — |
| 2023-04-06 | 38.31 | $0.00 | — |
| 2023-04-05 | 38.31 | $0.00 | — |
| 2023-04-04 | 38.31 | $0.00 | — |
| 2023-04-03 | 38.31 | $0.00 | — |
| 2023-03-31 | 38.31 | $0.00 | — |
| 2023-03-30 | 38.31 | $0.00 | — |
| 2023-03-29 | 38.31 | $0.00 | — |
| 2023-03-28 | 38.31 | $0.00 | — |
| 2023-03-27 | 38.31 | $0.00 | — |
| 2023-03-24 | 38.31 | $0.00 | — |
| 2023-03-23 | 38.31 | $0.00 | — |
| 2023-03-22 | 38.31 | $0.00 | — |
| 2023-03-21 | 38.31 | $0.00 | — |
| 2023-03-20 | 38.31 | $0.00 | — |
| 2023-03-17 | 38.31 | $0.00 | — |
| 2023-03-16 | 38.31 | $0.00 | — |
| 2023-03-15 | 38.31 | $0.00 | — |
| 2023-03-14 | 38.31 | $0.00 | — |
| 2023-03-13 | 38.31 | $0.00 | — |
| 2023-03-10 | 38.31 | $0.00 | — |
| 2023-03-09 | 38.31 | $0.00 | — |
| 2023-03-08 | 38.31 | $0.00 | — |
| 2023-03-07 | 38.31 | $0.00 | — |
| 2023-03-06 | 38.31 | $0.00 | 544 |
| 2023-03-03 | 38.31 | $0.00 | — |
| 2023-03-02 | 38.31 | $0.00 | — |
| 2023-03-01 | 38.31 | $0.00 | — |
| 2023-02-28 | 38.31 | $0.00 | — |
| 2023-02-27 | 38.31 | $0.00 | — |
| 2023-02-24 | 38.31 | $0.00 | — |
| 2023-02-23 | 38.31 | $0.00 | — |
| 2023-02-22 | 38.31 | $0.00 | — |
| 2023-02-21 | 38.31 | $0.00 | 32916 |
| 2023-02-17 | 38.31 | $0.00 | — |
| 2023-02-16 | 38.31 | $0.00 | 315 |
| 2023-02-15 | 38.31 | $0.00 | — |
| 2023-02-14 | 38.31 | $0.00 | — |
| 2023-02-13 | 38.31 | $0.00 | — |
| 2023-02-10 | 38.31 | $0.00 | — |
| 2023-02-09 | 38.31 | $0.00 | — |
| 2023-02-08 | 38.31 | $0.00 | — |
| 2023-02-07 | 38.31 | $0.00 | — |
| 2023-02-06 | 38.31 | $0.00 | — |
| 2023-02-03 | 38.31 | $0.00 | — |
| 2023-02-02 | 38.31 | $0.00 | — |
| 2023-02-01 | 38.31 | $0.00 | — |
| 2023-01-31 | 38.31 | $0.00 | — |
| 2023-01-30 | 38.31 | $0.00 | — |
| 2023-01-27 | 38.31 | $0.00 | — |
| 2023-01-26 | 38.31 | $0.00 | — |
| 2023-01-25 | 38.31 | $0.00 | — |
| 2023-01-24 | 38.31 | $0.00 | — |
| 2023-01-23 | 38.31 | $0.00 | — |
| 2023-01-20 | 38.31 | $0.00 | — |
| 2023-01-19 | 38.31 | $0.00 | 2000 |
| 2023-01-18 | 38.31 | $0.00 | — |
| 2023-01-17 | 38.31 | $0.00 | — |
| 2023-01-13 | 38.31 | $0.00 | — |
| 2023-01-12 | 38.31 | $0.00 | — |
| 2023-01-11 | 38.31 | $0.00 | — |
| 2023-01-10 | 38.31 | $0.00 | — |
| 2023-01-09 | 38.31 | $0.00 | — |
| 2023-01-06 | 38.31 | $0.00 | — |
| 2023-01-05 | 38.31 | $0.00 | — |
| 2023-01-04 | 38.31 | $0.00 | — |
| 2023-01-03 | 38.31 | $0.00 | — |
| 2022-12-30 | 38.31 | $0.00 | 1900 |
| 2022-12-29 | 38.31 | $0.00 | — |
| 2022-12-28 | 38.31 | $0.00 | — |
| 2022-12-27 | 38.31 | $0.00 | — |
| 2022-12-23 | 38.31 | $0.00 | — |
| 2022-12-22 | 38.31 | $0.00 | — |
| 2022-12-21 | 38.31 | $0.00 | — |
| 2022-12-20 | 38.31 | $0.00 | — |
| 2022-12-19 | 38.31 | $0.00 | 100 |
| 2022-12-16 | 38.31 | $0.00 | — |
| 2022-12-15 | 38.31 | $0.00 | — |
| 2022-12-14 | 38.31 | $0.00 | — |
| 2022-12-13 | 38.31 | $0.00 | 5374 |
| 2022-12-12 | 38.31 | $0.00 | — |
| 2022-12-09 | 38.31 | $0.00 | — |
| 2022-12-08 | 38.31 | $0.00 | — |
| 2022-12-07 | 38.31 | $0.00 | — |
| 2022-12-06 | 38.31 | $0.00 | — |
| 2022-12-05 | 38.31 | $0.00 | — |
| 2022-12-02 | 38.31 | $0.00 | — |
| 2022-12-01 | 38.31 | $0.00 | — |
| 2022-11-30 | 38.31 | $0.00 | — |
| 2022-11-29 | 38.31 | $0.00 | — |
| 2022-11-28 | 38.31 | $0.00 | — |
| 2022-11-25 | 38.31 | $0.00 | — |
| 2022-11-23 | 38.31 | $0.00 | — |
| 2022-11-22 | 38.31 | $0.00 | — |
| 2022-11-21 | 38.31 | $0.00 | — |
| 2022-11-18 | 38.31 | $0.00 | — |
| 2022-11-17 | 38.31 | $0.00 | — |
| 2022-11-16 | 38.31 | $0.00 | — |
| 2022-11-15 | 38.31 | $0.00 | — |
| 2022-11-14 | 38.31 | $0.00 | — |
| 2022-11-11 | 38.31 | $0.00 | — |
| 2022-11-10 | 38.31 | $0.00 | — |
| 2022-11-09 | 38.31 | $0.00 | — |
| 2022-11-08 | 38.31 | $0.00 | — |
| 2022-11-07 | 38.31 | $0.00 | — |
| 2022-11-04 | 38.31 | $0.00 | — |
| 2022-11-03 | 38.31 | $0.00 | — |
| 2022-11-02 | 38.31 | $0.00 | 180 |
| 2022-11-01 | 38.31 | $0.00 | — |
| 2022-10-31 | 38.31 | $0.00 | — |
| 2022-10-28 | 38.31 | $0.00 | — |
| 2022-10-27 | 38.31 | $0.00 | — |
| 2022-10-26 | 38.31 | $0.00 | — |
| 2022-10-25 | 38.31 | $0.00 | — |
| 2022-10-24 | 38.31 | $0.00 | — |
| 2022-10-21 | 38.31 | $0.00 | — |
| 2022-10-20 | 38.31 | $0.00 | — |
| 2022-10-19 | 38.31 | $0.00 | — |
| 2022-10-18 | 38.31 | $0.00 | — |
| 2022-10-17 | 38.31 | $0.00 | — |
| 2022-10-14 | 38.31 | $0.00 | — |
| 2022-10-13 | 38.31 | $0.00 | — |
| 2022-10-12 | 38.31 | $0.00 | — |
| 2022-10-11 | 38.31 | $0.00 | — |
| 2022-10-10 | 38.31 | $0.00 | — |
| 2022-10-07 | 38.31 | $0.00 | — |
| 2022-10-06 | 38.31 | $0.00 | — |
| 2022-10-05 | 38.31 | $0.00 | — |
| 2022-10-04 | 38.31 | $0.00 | — |
| 2022-10-03 | 38.31 | $0.00 | — |
| 2022-09-30 | 38.31 | $0.00 | 200 |
| 2022-09-29 | 38.31 | $0.00 | — |
| 2022-09-28 | 38.31 | $0.00 | — |
| 2022-09-27 | 38.31 | $0.00 | — |
| 2022-09-26 | 38.31 | $0.00 | — |
| 2022-09-23 | 38.31 | $0.00 | — |
| 2022-09-22 | 38.31 | $0.00 | — |
| 2022-09-21 | 38.31 | $0.00 | — |
| 2022-09-20 | 38.31 | $0.00 | — |
| 2022-09-19 | 38.31 | $0.00 | — |
| 2022-09-16 | 38.31 | $0.00 | — |
| 2022-09-15 | 38.31 | $0.00 | — |
| 2022-09-14 | 38.31 | $0.00 | — |
| 2022-09-13 | 38.31 | $0.00 | — |
| 2022-09-12 | 38.31 | $0.00 | — |
| 2022-09-09 | 38.31 | $0.00 | — |
| 2022-09-08 | 38.31 | $0.00 | 100 |
| 2022-09-07 | 38.31 | $0.00 | — |
| 2022-09-06 | 38.31 | $0.00 | — |
| 2022-09-02 | 38.31 | $0.00 | — |
| 2022-09-01 | 38.31 | $0.00 | 200 |
| 2022-08-31 | 38.31 | $0.00 | — |
| 2022-08-30 | 38.31 | $0.00 | — |
| 2022-08-29 | 38.31 | $0.00 | — |
| 2022-08-26 | 38.31 | $0.00 | — |
| 2022-08-25 | 38.31 | $0.00 | — |
| 2022-08-24 | 38.31 | $0.00 | — |
| 2022-08-23 | 38.31 | $0.00 | — |
| 2022-08-22 | 38.31 | $0.00 | — |
| 2022-08-19 | 38.31 | $0.00 | — |
| 2022-08-18 | 38.31 | $0.00 | — |
| 2022-08-17 | 38.31 | $0.00 | — |
| 2022-08-16 | 38.31 | $0.00 | — |
| 2022-08-15 | 38.31 | $0.00 | — |
| 2022-08-12 | 38.31 | $0.00 | — |
| 2022-08-11 | 38.31 | $0.00 | — |
| 2022-08-10 | 38.31 | $0.00 | — |
| 2022-08-09 | 38.31 | $0.00 | — |
| 2022-08-08 | 38.31 | $0.00 | — |
| 2022-08-05 | 38.31 | $0.00 | — |
| 2022-08-04 | 38.31 | $0.00 | — |
| 2022-08-03 | 38.31 | $0.00 | — |
| 2022-08-02 | 38.31 | $0.00 | 140 |
| 2022-08-01 | 38.31 | $0.00 | — |
| 2022-07-29 | 38.31 | $0.00 | — |
| 2022-07-28 | 38.31 | $0.00 | — |
| 2022-07-27 | 38.31 | $0.00 | — |
| 2022-07-26 | 38.31 | $0.00 | — |
| 2022-07-25 | 38.31 | $0.00 | — |
| 2022-07-22 | 38.31 | $0.00 | — |
| 2022-07-21 | 38.31 | $0.00 | — |
| 2022-07-20 | 38.31 | $0.00 | — |
| 2022-07-19 | 38.31 | $0.00 | — |
| 2022-07-18 | 38.31 | $0.00 | — |
| 2022-07-15 | 38.31 | $0.00 | — |
| 2022-07-14 | 38.31 | $0.00 | — |
| 2022-07-13 | 38.31 | $0.00 | — |
| 2022-07-12 | 38.31 | $0.00 | — |
| 2022-07-11 | 38.31 | $0.00 | — |
| 2022-07-08 | 38.31 | $0.00 | — |
| 2022-07-07 | 38.31 | $0.00 | — |
| 2022-07-06 | 38.31 | $0.00 | — |
| 2022-07-05 | 38.31 | $0.00 | 240 |
| 2022-07-01 | 38.31 | $0.00 | — |
| 2022-06-30 | 38.31 | $0.00 | 1555 |
| 2022-06-29 | 38.31 | $0.00 | — |
| 2022-06-28 | 38.31 | $0.00 | — |
| 2022-06-27 | 38.31 | $0.00 | — |
| 2022-06-24 | 38.31 | $0.00 | — |
| 2022-06-23 | 38.31 | $0.00 | — |
| 2022-06-22 | 38.31 | $0.00 | — |
| 2022-06-21 | 38.31 | $0.00 | — |
| 2022-06-17 | 38.31 | $0.00 | — |
| 2022-06-16 | 38.31 | $0.00 | — |
| 2022-06-15 | 38.31 | $0.00 | — |
| 2022-06-14 | 38.31 | $0.00 | — |
| 2022-06-13 | 38.31 | $0.00 | — |
| 2022-06-10 | 38.31 | $0.00 | — |
| 2022-06-09 | 38.31 | $0.00 | — |
| 2022-06-08 | 38.31 | $0.00 | — |
| 2022-06-07 | 38.31 | $0.00 | — |
| 2022-06-06 | 38.31 | $0.00 | — |
| 2022-06-03 | 38.31 | $0.00 | — |
| 2022-06-02 | 38.31 | $0.00 | — |
| 2022-06-01 | 38.31 | $0.00 | — |
| 2022-05-31 | 38.31 | $0.00 | — |
| 2022-05-27 | 38.31 | $0.00 | — |
| 2022-05-26 | 38.31 | $0.00 | — |
| 2022-05-25 | 38.31 | $0.00 | — |
| 2022-05-24 | 38.31 | $0.00 | — |
| 2022-05-23 | 38.31 | $0.00 | — |
| 2022-05-20 | 38.31 | $0.00 | — |
| 2022-05-19 | 38.31 | $0.00 | — |
| 2022-05-18 | 38.31 | $0.00 | — |
| 2022-05-17 | 38.31 | $0.00 | — |
| 2022-05-16 | 38.31 | $0.00 | — |
| 2022-05-13 | 38.31 | $0.00 | — |
| 2022-05-12 | 38.30 | $0.00 | — |
| 2022-05-11 | 38.30 | $0.00 | — |
| 2022-05-10 | 38.30 | $0.00 | — |
| 2022-05-09 | 38.30 | $0.00 | — |
| 2022-05-06 | 38.30 | $0.00 | — |
| 2022-05-05 | 38.30 | $0.00 | — |
| 2022-05-04 | 38.30 | $0.00 | — |
| 2022-05-03 | 38.30 | $0.00 | — |
| 2022-05-02 | 38.30 | $0.00 | — |
| 2022-04-29 | 38.30 | $0.00 | — |
| 2022-04-28 | 38.30 | $0.00 | — |
| 2022-04-27 | 38.30 | $0.00 | — |
| 2022-04-26 | 38.30 | $0.00 | — |
| 2022-04-25 | 38.30 | $0.00 | — |
| 2022-04-22 | 38.30 | $0.00 | — |
| 2022-04-21 | 38.30 | $0.00 | — |
| 2022-04-20 | 38.30 | $0.00 | — |
| 2022-04-19 | 38.29 | $0.00 | — |
| 2022-04-18 | 38.29 | $0.00 | — |
| 2022-04-14 | 38.29 | $0.00 | — |
| 2022-04-13 | 38.29 | $0.00 | — |
| 2022-04-12 | 38.29 | $0.00 | — |
| 2022-04-11 | 38.29 | $0.00 | — |
| 2022-04-08 | 38.29 | $0.00 | — |
| 2022-04-07 | 38.29 | $0.00 | — |
| 2022-04-06 | 38.29 | $0.00 | — |
| 2022-04-05 | 38.28 | $0.00 | — |
| 2022-04-04 | 38.28 | $0.00 | — |
| 2022-04-01 | 38.28 | $0.00 | — |
| 2022-03-31 | 38.28 | $0.00 | — |
| 2022-03-30 | 38.28 | $0.00 | — |
| 2022-03-29 | 38.28 | $0.00 | — |
| 2022-03-28 | 38.27 | $0.00 | — |
| 2022-03-25 | 38.27 | $0.00 | — |
| 2022-03-24 | 38.27 | $0.00 | — |
| 2022-03-23 | 38.27 | $0.00 | — |
| 2022-03-22 | 38.27 | $0.00 | — |
| 2022-03-21 | 38.26 | $0.00 | — |
| 2022-03-18 | 38.26 | $0.00 | — |
| 2022-03-17 | 38.26 | $0.00 | — |
| 2022-03-16 | 38.26 | $0.00 | — |
| 2022-03-15 | 38.25 | $0.00 | — |
| 2022-03-14 | 38.25 | $0.00 | — |
| 2022-03-11 | 38.25 | $0.00 | — |
| 2022-03-10 | 38.24 | $0.00 | — |
| 2022-03-09 | 38.24 | $0.00 | — |
| 2022-03-08 | 38.23 | $0.00 | — |
| 2022-03-07 | 38.23 | $0.00 | — |
| 2022-03-04 | 38.23 | $0.00 | — |
| 2022-03-03 | 38.22 | $0.00 | — |
| 2022-03-02 | 38.22 | $0.00 | — |
| 2022-03-01 | 38.21 | $0.00 | — |
| 2022-02-28 | 38.21 | $0.00 | — |
| 2022-02-25 | 38.20 | $0.00 | — |
| 2022-02-24 | 38.20 | $0.00 | — |
| 2022-02-23 | 38.19 | $0.00 | — |
| 2022-02-22 | 38.18 | $0.00 | — |
| 2022-02-18 | 38.18 | $0.00 | — |
| 2022-02-17 | 38.17 | $0.00 | — |
| 2022-02-16 | 38.16 | $0.00 | — |
| 2022-02-15 | 38.15 | $0.00 | — |
| 2022-02-14 | 38.14 | $0.00 | — |
| 2022-02-11 | 38.14 | $0.00 | — |
| 2022-02-10 | 38.13 | $0.00 | — |
| 2022-02-09 | 38.12 | $0.00 | — |
| 2022-02-08 | 38.11 | $0.00 | — |
| 2022-02-07 | 38.10 | $0.00 | — |
| 2022-02-04 | 38.08 | $0.00 | — |
| 2022-02-03 | 38.07 | $0.00 | — |
| 2022-02-02 | 38.06 | $0.00 | — |
| 2022-02-01 | 38.05 | $0.00 | — |
| 2022-01-31 | 38.03 | $0.00 | — |
| 2022-01-28 | 38.02 | $0.00 | — |
| 2022-01-27 | 38.00 | $0.00 | — |
| 2022-01-26 | 37.99 | $0.00 | — |
| 2022-01-25 | 37.97 | $0.00 | — |
| 2022-01-24 | 37.95 | $0.00 | — |
| 2022-01-21 | 37.93 | $0.00 | — |
| 2022-01-20 | 37.91 | $0.00 | — |
| 2022-01-19 | 37.89 | $0.00 | — |
| 2022-01-18 | 37.87 | $0.00 | — |
| 2022-01-14 | 37.85 | $0.00 | — |
| 2022-01-13 | 37.82 | $0.00 | — |
| 2022-01-12 | 37.79 | $0.00 | — |
| 2022-01-11 | 37.77 | $0.00 | — |
| 2022-01-10 | 37.74 | $0.00 | — |
| 2022-01-07 | 37.71 | $0.00 | — |
| 2022-01-06 | 37.68 | $0.00 | — |
| 2022-01-05 | 37.64 | $0.00 | — |
| 2022-01-04 | 37.61 | $0.00 | — |
| 2022-01-03 | 37.57 | $0.00 | — |
| 2021-12-31 | 37.53 | $0.00 | — |
| 2021-12-30 | 37.49 | $0.00 | — |
| 2021-12-29 | 37.45 | $0.00 | — |
| 2021-12-28 | 37.40 | $0.00 | — |
| 2021-12-27 | 37.35 | $0.00 | — |
| 2021-12-23 | 37.30 | $0.00 | — |
| 2021-12-22 | 37.25 | $0.00 | — |
| 2021-12-21 | 37.20 | $0.00 | — |
| 2021-12-20 | 37.14 | $0.00 | — |
| 2021-12-17 | 37.07 | $0.00 | — |
| 2021-12-16 | 37.01 | $0.00 | — |
| 2021-12-15 | 36.94 | $0.00 | — |
| 2021-12-14 | 36.87 | $0.00 | — |
| 2021-12-13 | 36.79 | $0.00 | — |
| 2021-12-10 | 36.71 | $0.00 | — |
| 2021-12-09 | 36.63 | $0.00 | — |
| 2021-12-08 | 36.54 | $0.00 | — |
| 2021-12-07 | 36.45 | $0.00 | — |
| 2021-12-06 | 36.35 | $0.00 | — |
| 2021-12-03 | 36.25 | $0.00 | — |
| 2021-12-02 | 36.14 | $0.00 | — |
| 2021-12-01 | 36.02 | $0.00 | — |
| 2021-11-30 | 35.90 | $0.00 | — |
| 2021-11-29 | 35.77 | $0.00 | — |
| 2021-11-26 | 35.64 | $0.00 | — |
| 2021-11-24 | 35.50 | $0.00 | — |
| 2021-11-23 | 35.35 | $0.00 | — |
| 2021-11-22 | 35.20 | $0.00 | — |
| 2021-11-19 | 35.03 | $0.00 | — |
| 2021-11-18 | 34.86 | $0.00 | — |
| 2021-11-17 | 34.68 | $0.00 | — |
| 2021-11-16 | 34.49 | $0.00 | — |
| 2021-11-15 | 34.29 | $0.00 | — |
| 2021-11-12 | 34.07 | $0.00 | — |
| 2021-11-11 | 33.85 | $0.00 | — |
| 2021-11-10 | 33.62 | $0.00 | — |
| 2021-11-09 | 33.37 | $0.00 | — |
| 2021-11-08 | 33.11 | $0.00 | — |
| 2021-11-05 | 32.84 | $0.00 | — |
| 2021-11-04 | 32.55 | $0.00 | — |
| 2021-11-03 | 32.24 | $0.00 | — |
| 2021-11-02 | 31.92 | $0.00 | — |
| 2021-11-01 | 31.59 | $0.00 | — |
| 2021-10-29 | 31.23 | $0.00 | — |
| 2021-10-28 | 30.86 | $0.00 | — |
| 2021-10-27 | 30.47 | $0.00 | — |
| 2021-10-26 | 30.06 | $0.00 | — |
| 2021-10-25 | 29.62 | $0.00 | — |
| 2021-10-22 | 29.16 | $0.00 | — |
| 2021-10-21 | 28.68 | $0.00 | — |
| 2021-10-20 | 28.18 | $0.00 | — |
| 2021-10-19 | 27.64 | $0.00 | — |
| 2021-10-18 | 27.08 | $0.00 | — |
| 2021-10-15 | 26.49 | $0.00 | — |
| 2021-10-14 | 25.87 | $0.00 | — |
| 2021-10-13 | 25.21 | $0.00 | — |
| 2021-10-12 | 24.52 | $0.00 | — |
| 2021-10-11 | 23.80 | $0.00 | — |
| 2021-10-08 | 23.03 | $0.00 | — |
| 2021-10-07 | 22.23 | $0.00 | — |
| 2021-10-06 | 21.38 | $0.00 | — |
| 2021-10-05 | 20.49 | $0.00 | — |
| 2021-10-04 | 19.55 | $0.00 | — |
| 2021-10-01 | 18.57 | $0.00 | — |
| 2021-09-30 | 17.53 | $0.00 | — |
| 2021-09-29 | 16.43 | $0.00 | — |
| 2021-09-28 | 15.28 | $0.00 | — |
| 2021-09-27 | 14.07 | $0.00 | 1.1M |
| 2021-09-24 | 12.79 | $0.00 | — |
| 2021-09-23 | 11.44 | $0.00 | 1.1M |
| 2021-09-22 | 10.02 | $0.00 | 441800 |
| 2021-09-21 | 8.52 | $0.00 | — |
| 2021-09-20 | 7.69 | $0.00 | 12000 |
| 2021-09-17 | 6.82 | $0.00 | 10000 |
| 2021-09-16 | 5.90 | $0.00 | 5300 |
| 2021-09-15 | 5.91 | $0.00 | — |
| 2021-09-14 | 5.93 | $0.00 | 8500 |
| 2021-09-13 | 5.95 | $0.00 | — |
| 2021-09-10 | 5.98 | $0.00 | — |
| 2021-09-09 | 6.00 | $0.00 | — |
| 2021-09-08 | 6.03 | $0.00 | — |
| 2021-09-07 | 6.06 | $0.00 | 11500 |
| 2021-09-03 | 6.09 | $0.00 | — |
| 2021-09-02 | 6.13 | $0.00 | 10950 |
| 2021-09-01 | 6.16 | $0.00 | 17950 |
| 2021-08-31 | 6.20 | $0.00 | — |
| 2021-08-30 | 5.32 | $0.00 | 8000 |
| 2021-08-27 | 4.40 | $0.00 | — |
| 2021-08-26 | 3.42 | $0.00 | 130100 |
| 2021-08-25 | 2.40 | $0.00 | 330900 |
| 2021-08-24 | 1.31 | $0.00 | — |
| 2021-08-23 | 1.19 | $0.00 | 6100 |
| 2021-08-20 | 1.07 | $0.00 | 8500 |
| 2021-08-19 | 0.94 | $0.00 | 1.0M |
| 2021-08-18 | 0.93 | $0.00 | — |
| 2021-08-17 | 0.91 | $0.00 | — |
| 2021-08-16 | 0.89 | $0.00 | — |
| 2021-08-13 | 0.87 | $0.00 | 7000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected