Is China Nonferrous Gold Limited (CFEGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Nonferrous Gold Limited (CFEGF) research center and poll results.
OTC : CFEGF
China Nonferrous Gold Limited
$0.0075 USD
$0 (0.0%)
- Volume
- 5.2K
- Average Volume
- 82
- Market Capitalization
- $6.39M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2025-02-18
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 10000 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | 3783 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.05 | $0.03 | — |
| 2023-03-07 | 0.05 | $0.03 | — |
| 2023-03-06 | 0.05 | $0.03 | — |
| 2023-03-03 | 0.05 | $0.03 | — |
| 2023-03-02 | 0.05 | $0.03 | — |
| 2023-03-01 | 0.05 | $0.03 | — |
| 2023-02-28 | 0.05 | $0.03 | — |
| 2023-02-27 | 0.06 | $0.03 | — |
| 2023-02-24 | 0.06 | $0.03 | — |
| 2023-02-23 | 0.06 | $0.03 | 5000 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | — |
| 2022-07-29 | 0.07 | $0.06 | — |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.08 | $0.06 | — |
| 2022-07-26 | 0.08 | $0.06 | — |
| 2022-07-25 | 0.08 | $0.06 | — |
| 2022-07-22 | 0.08 | $0.06 | — |
| 2022-07-21 | 0.09 | $0.06 | — |
| 2022-07-20 | 0.09 | $0.06 | — |
| 2022-07-19 | 0.09 | $0.06 | — |
| 2022-07-18 | 0.10 | $0.06 | — |
| 2022-07-15 | 0.10 | $0.06 | — |
| 2022-07-14 | 0.10 | $0.06 | — |
| 2022-07-13 | 0.10 | $0.06 | — |
| 2022-07-12 | 0.11 | $0.06 | — |
| 2022-07-11 | 0.11 | $0.06 | — |
| 2022-07-08 | 0.11 | $0.06 | 10000 |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 1418 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | — |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.13 | $0.12 | — |
| 2021-12-16 | 0.13 | $0.12 | — |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.13 | $0.12 | — |
| 2021-12-13 | 0.13 | $0.12 | — |
| 2021-12-10 | 0.13 | $0.12 | — |
| 2021-12-09 | 0.14 | $0.12 | — |
| 2021-12-08 | 0.14 | $0.12 | — |
| 2021-12-07 | 0.14 | $0.12 | — |
| 2021-12-06 | 0.14 | $0.12 | — |
| 2021-12-03 | 0.14 | $0.12 | — |
| 2021-12-02 | 0.14 | $0.12 | — |
| 2021-12-01 | 0.14 | $0.12 | — |
| 2021-11-30 | 0.15 | $0.12 | — |
| 2021-11-29 | 0.15 | $0.12 | 5000 |
| 2021-11-26 | 0.15 | $0.12 | 5000 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.16 | $0.15 | — |
| 2021-11-19 | 0.16 | $0.15 | — |
| 2021-11-18 | 0.16 | $0.15 | — |
| 2021-11-17 | 0.16 | $0.15 | — |
| 2021-11-16 | 0.17 | $0.15 | — |
| 2021-11-15 | 0.17 | $0.15 | — |
| 2021-11-12 | 0.17 | $0.15 | — |
| 2021-11-11 | 0.17 | $0.15 | — |
| 2021-11-10 | 0.17 | $0.15 | — |
| 2021-11-09 | 0.18 | $0.15 | — |
| 2021-11-08 | 0.18 | $0.15 | — |
| 2021-11-05 | 0.18 | $0.15 | — |
| 2021-11-04 | 0.18 | $0.15 | — |
| 2021-11-03 | 0.19 | $0.15 | — |
| 2021-11-02 | 0.19 | $0.15 | — |
| 2021-11-01 | 0.19 | $0.15 | — |
| 2021-10-29 | 0.19 | $0.15 | 193 |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | 220 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | — |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.18 | $0.20 | — |
| 2021-09-30 | 0.18 | $0.20 | 300 |
| 2021-09-29 | 0.18 | $0.20 | 128 |
| 2021-09-28 | 0.17 | $0.20 | — |
| 2021-09-27 | 0.17 | $0.20 | — |
| 2021-09-24 | 0.16 | $0.20 | 100 |
| 2021-09-23 | 0.16 | $0.18 | — |
| 2021-09-22 | 0.15 | $0.18 | — |
| 2021-09-21 | 0.15 | $0.18 | — |
| 2021-09-20 | 0.15 | $0.18 | — |
| 2021-09-17 | 0.14 | $0.18 | — |
| 2021-09-16 | 0.14 | $0.18 | — |
| 2021-09-15 | 0.13 | $0.18 | — |
| 2021-09-14 | 0.13 | $0.18 | 352 |
| 2021-09-13 | 0.13 | $0.19 | — |
| 2021-09-10 | 0.12 | $0.19 | — |
| 2021-09-09 | 0.12 | $0.19 | — |
| 2021-09-08 | 0.11 | $0.19 | — |
| 2021-09-07 | 0.11 | $0.19 | 152 |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | — |
| 2021-07-22 | 0.11 | $0.11 | — |
| 2021-07-21 | 0.11 | $0.11 | — |
| 2021-07-20 | 0.11 | $0.11 | — |
| 2021-07-19 | 0.11 | $0.11 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2025-02-18
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 10000 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | 3783 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.05 | $0.03 | — |
| 2023-03-01 | 0.05 | $0.03 | — |
| 2023-02-28 | 0.05 | $0.03 | — |
| 2023-02-27 | 0.05 | $0.03 | — |
| 2023-02-24 | 0.05 | $0.03 | — |
| 2023-02-23 | 0.06 | $0.03 | 5000 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | — |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | — |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | — |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | — |
| 2022-07-29 | 0.07 | $0.06 | — |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.08 | $0.06 | — |
| 2022-07-25 | 0.08 | $0.06 | — |
| 2022-07-22 | 0.08 | $0.06 | — |
| 2022-07-21 | 0.08 | $0.06 | — |
| 2022-07-20 | 0.08 | $0.06 | — |
| 2022-07-19 | 0.08 | $0.06 | — |
| 2022-07-18 | 0.09 | $0.06 | — |
| 2022-07-15 | 0.09 | $0.06 | — |
| 2022-07-14 | 0.09 | $0.06 | — |
| 2022-07-13 | 0.10 | $0.06 | — |
| 2022-07-12 | 0.10 | $0.06 | — |
| 2022-07-11 | 0.11 | $0.06 | — |
| 2022-07-08 | 0.11 | $0.06 | 10000 |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 1418 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | — |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.13 | $0.12 | — |
| 2021-12-21 | 0.13 | $0.12 | — |
| 2021-12-20 | 0.13 | $0.12 | — |
| 2021-12-17 | 0.13 | $0.12 | — |
| 2021-12-16 | 0.13 | $0.12 | — |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.13 | $0.12 | — |
| 2021-12-13 | 0.13 | $0.12 | — |
| 2021-12-10 | 0.13 | $0.12 | — |
| 2021-12-09 | 0.13 | $0.12 | — |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.14 | $0.12 | — |
| 2021-12-06 | 0.14 | $0.12 | — |
| 2021-12-03 | 0.14 | $0.12 | — |
| 2021-12-02 | 0.14 | $0.12 | — |
| 2021-12-01 | 0.14 | $0.12 | — |
| 2021-11-30 | 0.15 | $0.12 | — |
| 2021-11-29 | 0.15 | $0.12 | 5000 |
| 2021-11-26 | 0.15 | $0.12 | 5000 |
| 2021-11-24 | 0.16 | $0.15 | — |
| 2021-11-23 | 0.16 | $0.15 | — |
| 2021-11-22 | 0.16 | $0.15 | — |
| 2021-11-19 | 0.16 | $0.15 | — |
| 2021-11-18 | 0.16 | $0.15 | — |
| 2021-11-17 | 0.16 | $0.15 | — |
| 2021-11-16 | 0.16 | $0.15 | — |
| 2021-11-15 | 0.16 | $0.15 | — |
| 2021-11-12 | 0.16 | $0.15 | — |
| 2021-11-11 | 0.17 | $0.15 | — |
| 2021-11-10 | 0.17 | $0.15 | — |
| 2021-11-09 | 0.17 | $0.15 | — |
| 2021-11-08 | 0.17 | $0.15 | — |
| 2021-11-05 | 0.17 | $0.15 | — |
| 2021-11-04 | 0.18 | $0.15 | — |
| 2021-11-03 | 0.18 | $0.15 | — |
| 2021-11-02 | 0.18 | $0.15 | — |
| 2021-11-01 | 0.18 | $0.15 | — |
| 2021-10-29 | 0.19 | $0.15 | 193 |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | — |
| 2021-10-25 | 0.19 | $0.20 | 220 |
| 2021-10-22 | 0.19 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | — |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.18 | $0.20 | — |
| 2021-10-07 | 0.18 | $0.20 | — |
| 2021-10-06 | 0.18 | $0.20 | — |
| 2021-10-05 | 0.18 | $0.20 | — |
| 2021-10-04 | 0.18 | $0.20 | — |
| 2021-10-01 | 0.18 | $0.20 | — |
| 2021-09-30 | 0.18 | $0.20 | 300 |
| 2021-09-29 | 0.17 | $0.20 | 128 |
| 2021-09-28 | 0.17 | $0.20 | — |
| 2021-09-27 | 0.17 | $0.20 | — |
| 2021-09-24 | 0.17 | $0.20 | 100 |
| 2021-09-23 | 0.16 | $0.18 | — |
| 2021-09-22 | 0.16 | $0.18 | — |
| 2021-09-21 | 0.16 | $0.18 | — |
| 2021-09-20 | 0.15 | $0.18 | — |
| 2021-09-17 | 0.15 | $0.18 | — |
| 2021-09-16 | 0.15 | $0.18 | — |
| 2021-09-15 | 0.15 | $0.18 | — |
| 2021-09-14 | 0.14 | $0.18 | 352 |
| 2021-09-13 | 0.14 | $0.19 | — |
| 2021-09-10 | 0.13 | $0.19 | — |
| 2021-09-09 | 0.13 | $0.19 | — |
| 2021-09-08 | 0.12 | $0.19 | — |
| 2021-09-07 | 0.11 | $0.19 | 152 |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.10 | $0.11 | — |
| 2021-08-25 | 0.10 | $0.11 | — |
| 2021-08-24 | 0.10 | $0.11 | — |
| 2021-08-23 | 0.10 | $0.11 | — |
| 2021-08-20 | 0.10 | $0.11 | — |
| 2021-08-19 | 0.10 | $0.11 | — |
| 2021-08-18 | 0.10 | $0.11 | — |
| 2021-08-17 | 0.10 | $0.11 | — |
| 2021-08-16 | 0.10 | $0.11 | — |
| 2021-08-13 | 0.10 | $0.11 | — |
| 2021-08-12 | 0.10 | $0.11 | — |
| 2021-08-11 | 0.10 | $0.11 | — |
| 2021-08-10 | 0.10 | $0.11 | — |
| 2021-08-09 | 0.10 | $0.11 | — |
| 2021-08-06 | 0.10 | $0.11 | — |
| 2021-08-05 | 0.10 | $0.11 | — |
| 2021-08-04 | 0.10 | $0.11 | — |
| 2021-08-03 | 0.10 | $0.11 | — |
| 2021-08-02 | 0.10 | $0.11 | — |
| 2021-07-30 | 0.10 | $0.11 | — |
| 2021-07-29 | 0.10 | $0.11 | — |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | — |
| 2021-07-26 | 0.10 | $0.11 | — |
| 2021-07-23 | 0.10 | $0.11 | — |
| 2021-07-22 | 0.10 | $0.11 | — |
| 2021-07-21 | 0.10 | $0.11 | — |
| 2021-07-20 | 0.10 | $0.11 | — |
| 2021-07-19 | 0.10 | $0.11 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2025-02-18
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | 3783 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.05 | $0.03 | — |
| 2023-03-01 | 0.05 | $0.03 | — |
| 2023-02-28 | 0.05 | $0.03 | — |
| 2023-02-27 | 0.05 | $0.03 | — |
| 2023-02-24 | 0.05 | $0.03 | — |
| 2023-02-23 | 0.06 | $0.03 | 5000 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.08 | $0.06 | — |
| 2022-07-19 | 0.08 | $0.06 | — |
| 2022-07-18 | 0.08 | $0.06 | — |
| 2022-07-15 | 0.09 | $0.06 | — |
| 2022-07-14 | 0.09 | $0.06 | — |
| 2022-07-13 | 0.10 | $0.06 | — |
| 2022-07-12 | 0.10 | $0.06 | — |
| 2022-07-11 | 0.10 | $0.06 | — |
| 2022-07-08 | 0.11 | $0.06 | 10000 |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 1418 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | — |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | — |
| 2021-12-16 | 0.12 | $0.12 | — |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.13 | $0.12 | — |
| 2021-12-10 | 0.13 | $0.12 | — |
| 2021-12-09 | 0.13 | $0.12 | — |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.14 | $0.12 | — |
| 2021-12-02 | 0.14 | $0.12 | — |
| 2021-12-01 | 0.14 | $0.12 | — |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | 5000 |
| 2021-11-26 | 0.15 | $0.12 | 5000 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.16 | $0.15 | — |
| 2021-11-15 | 0.16 | $0.15 | — |
| 2021-11-12 | 0.16 | $0.15 | — |
| 2021-11-11 | 0.16 | $0.15 | — |
| 2021-11-10 | 0.16 | $0.15 | — |
| 2021-11-09 | 0.17 | $0.15 | — |
| 2021-11-08 | 0.17 | $0.15 | — |
| 2021-11-05 | 0.17 | $0.15 | — |
| 2021-11-04 | 0.18 | $0.15 | — |
| 2021-11-03 | 0.18 | $0.15 | — |
| 2021-11-02 | 0.18 | $0.15 | — |
| 2021-11-01 | 0.19 | $0.15 | — |
| 2021-10-29 | 0.19 | $0.15 | 193 |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | 220 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | — |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | 300 |
| 2021-09-29 | 0.19 | $0.20 | 128 |
| 2021-09-28 | 0.18 | $0.20 | — |
| 2021-09-27 | 0.18 | $0.20 | — |
| 2021-09-24 | 0.18 | $0.20 | 100 |
| 2021-09-23 | 0.17 | $0.18 | — |
| 2021-09-22 | 0.17 | $0.18 | — |
| 2021-09-21 | 0.17 | $0.18 | — |
| 2021-09-20 | 0.16 | $0.18 | — |
| 2021-09-17 | 0.16 | $0.18 | — |
| 2021-09-16 | 0.16 | $0.18 | — |
| 2021-09-15 | 0.15 | $0.18 | — |
| 2021-09-14 | 0.15 | $0.18 | 352 |
| 2021-09-13 | 0.14 | $0.19 | — |
| 2021-09-10 | 0.14 | $0.19 | — |
| 2021-09-09 | 0.13 | $0.19 | — |
| 2021-09-08 | 0.12 | $0.19 | — |
| 2021-09-07 | 0.11 | $0.19 | 152 |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | — |
| 2021-07-22 | 0.11 | $0.11 | — |
| 2021-07-21 | 0.11 | $0.11 | — |
| 2021-07-20 | 0.11 | $0.11 | — |
| 2021-07-19 | 0.11 | $0.11 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-02-18
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | 3783 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.05 | $0.03 | — |
| 2023-02-24 | 0.05 | $0.03 | — |
| 2023-02-23 | 0.05 | $0.03 | 5000 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | — |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.08 | $0.06 | — |
| 2022-07-13 | 0.08 | $0.06 | — |
| 2022-07-12 | 0.09 | $0.06 | — |
| 2022-07-11 | 0.10 | $0.06 | — |
| 2022-07-08 | 0.11 | $0.06 | 10000 |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.11 | $0.12 | — |
| 2022-04-19 | 0.11 | $0.12 | — |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.11 | $0.12 | — |
| 2022-04-13 | 0.11 | $0.12 | — |
| 2022-04-12 | 0.11 | $0.12 | — |
| 2022-04-11 | 0.11 | $0.12 | — |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | — |
| 2022-04-04 | 0.11 | $0.12 | — |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | — |
| 2022-03-30 | 0.11 | $0.12 | — |
| 2022-03-29 | 0.11 | $0.12 | — |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.12 | — |
| 2022-03-23 | 0.11 | $0.12 | — |
| 2022-03-22 | 0.11 | $0.12 | — |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.11 | $0.12 | — |
| 2022-03-17 | 0.11 | $0.12 | — |
| 2022-03-16 | 0.11 | $0.12 | — |
| 2022-03-15 | 0.11 | $0.12 | — |
| 2022-03-14 | 0.11 | $0.12 | — |
| 2022-03-11 | 0.11 | $0.12 | — |
| 2022-03-10 | 0.11 | $0.12 | — |
| 2022-03-09 | 0.11 | $0.12 | — |
| 2022-03-08 | 0.11 | $0.12 | — |
| 2022-03-07 | 0.11 | $0.12 | — |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.11 | $0.12 | — |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | — |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | — |
| 2022-02-18 | 0.11 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | — |
| 2022-02-03 | 0.11 | $0.12 | — |
| 2022-02-02 | 0.11 | $0.12 | — |
| 2022-02-01 | 0.11 | $0.12 | — |
| 2022-01-31 | 0.11 | $0.12 | — |
| 2022-01-28 | 0.11 | $0.12 | — |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.11 | $0.12 | — |
| 2022-01-25 | 0.11 | $0.12 | — |
| 2022-01-24 | 0.11 | $0.12 | — |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 1418 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.11 | $0.12 | — |
| 2021-12-29 | 0.11 | $0.12 | — |
| 2021-12-28 | 0.11 | $0.12 | — |
| 2021-12-27 | 0.11 | $0.12 | — |
| 2021-12-23 | 0.11 | $0.12 | — |
| 2021-12-22 | 0.11 | $0.12 | — |
| 2021-12-21 | 0.11 | $0.12 | — |
| 2021-12-20 | 0.11 | $0.12 | — |
| 2021-12-17 | 0.11 | $0.12 | — |
| 2021-12-16 | 0.11 | $0.12 | — |
| 2021-12-15 | 0.11 | $0.12 | — |
| 2021-12-14 | 0.11 | $0.12 | — |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | 5000 |
| 2021-11-26 | 0.14 | $0.12 | 5000 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.16 | $0.15 | — |
| 2021-11-09 | 0.16 | $0.15 | — |
| 2021-11-08 | 0.16 | $0.15 | — |
| 2021-11-05 | 0.16 | $0.15 | — |
| 2021-11-04 | 0.17 | $0.15 | — |
| 2021-11-03 | 0.17 | $0.15 | — |
| 2021-11-02 | 0.18 | $0.15 | — |
| 2021-11-01 | 0.19 | $0.15 | — |
| 2021-10-29 | 0.19 | $0.15 | 193 |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | 220 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | 300 |
| 2021-09-29 | 0.20 | $0.20 | 128 |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.19 | $0.20 | 100 |
| 2021-09-23 | 0.19 | $0.18 | — |
| 2021-09-22 | 0.19 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.17 | $0.18 | — |
| 2021-09-14 | 0.17 | $0.18 | 352 |
| 2021-09-13 | 0.16 | $0.19 | — |
| 2021-09-10 | 0.15 | $0.19 | — |
| 2021-09-09 | 0.15 | $0.19 | — |
| 2021-09-08 | 0.13 | $0.19 | — |
| 2021-09-07 | 0.12 | $0.19 | 152 |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | — |
| 2021-07-22 | 0.11 | $0.11 | — |
| 2021-07-21 | 0.11 | $0.11 | — |
| 2021-07-20 | 0.11 | $0.11 | — |
| 2021-07-19 | 0.11 | $0.11 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-02-18
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | 3783 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | — |
| 2023-02-24 | 0.05 | $0.03 | — |
| 2023-02-23 | 0.05 | $0.03 | 5000 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | — |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.08 | $0.06 | — |
| 2022-07-11 | 0.09 | $0.06 | — |
| 2022-07-08 | 0.10 | $0.06 | 10000 |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 1418 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | — |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.11 | $0.12 | — |
| 2021-12-17 | 0.11 | $0.12 | — |
| 2021-12-16 | 0.11 | $0.12 | — |
| 2021-12-15 | 0.11 | $0.12 | — |
| 2021-12-14 | 0.11 | $0.12 | — |
| 2021-12-13 | 0.11 | $0.12 | — |
| 2021-12-10 | 0.11 | $0.12 | — |
| 2021-12-09 | 0.11 | $0.12 | — |
| 2021-12-08 | 0.11 | $0.12 | — |
| 2021-12-07 | 0.11 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | 5000 |
| 2021-11-26 | 0.14 | $0.12 | 5000 |
| 2021-11-24 | 0.14 | $0.15 | — |
| 2021-11-23 | 0.14 | $0.15 | — |
| 2021-11-22 | 0.14 | $0.15 | — |
| 2021-11-19 | 0.14 | $0.15 | — |
| 2021-11-18 | 0.14 | $0.15 | — |
| 2021-11-17 | 0.14 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | — |
| 2021-11-12 | 0.14 | $0.15 | — |
| 2021-11-11 | 0.14 | $0.15 | — |
| 2021-11-10 | 0.14 | $0.15 | — |
| 2021-11-09 | 0.14 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.16 | $0.15 | — |
| 2021-11-02 | 0.17 | $0.15 | — |
| 2021-11-01 | 0.17 | $0.15 | — |
| 2021-10-29 | 0.18 | $0.15 | 193 |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | 220 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | — |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | 300 |
| 2021-09-29 | 0.21 | $0.20 | 128 |
| 2021-09-28 | 0.21 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | 100 |
| 2021-09-23 | 0.19 | $0.18 | — |
| 2021-09-22 | 0.19 | $0.18 | — |
| 2021-09-21 | 0.19 | $0.18 | — |
| 2021-09-20 | 0.19 | $0.18 | — |
| 2021-09-17 | 0.19 | $0.18 | — |
| 2021-09-16 | 0.19 | $0.18 | — |
| 2021-09-15 | 0.19 | $0.18 | — |
| 2021-09-14 | 0.19 | $0.18 | 352 |
| 2021-09-13 | 0.18 | $0.19 | — |
| 2021-09-10 | 0.17 | $0.19 | — |
| 2021-09-09 | 0.16 | $0.19 | — |
| 2021-09-08 | 0.14 | $0.19 | — |
| 2021-09-07 | 0.13 | $0.19 | 152 |
| 2021-09-03 | 0.10 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | — |
| 2021-08-31 | 0.10 | $0.11 | — |
| 2021-08-30 | 0.10 | $0.11 | — |
| 2021-08-27 | 0.10 | $0.11 | — |
| 2021-08-26 | 0.10 | $0.11 | — |
| 2021-08-25 | 0.10 | $0.11 | — |
| 2021-08-24 | 0.10 | $0.11 | — |
| 2021-08-23 | 0.10 | $0.11 | — |
| 2021-08-20 | 0.10 | $0.11 | — |
| 2021-08-19 | 0.10 | $0.11 | — |
| 2021-08-18 | 0.10 | $0.11 | — |
| 2021-08-17 | 0.10 | $0.11 | — |
| 2021-08-16 | 0.10 | $0.11 | — |
| 2021-08-13 | 0.10 | $0.11 | — |
| 2021-08-12 | 0.10 | $0.11 | — |
| 2021-08-11 | 0.10 | $0.11 | — |
| 2021-08-10 | 0.10 | $0.11 | — |
| 2021-08-09 | 0.10 | $0.11 | — |
| 2021-08-06 | 0.10 | $0.11 | — |
| 2021-08-05 | 0.10 | $0.11 | — |
| 2021-08-04 | 0.10 | $0.11 | — |
| 2021-08-03 | 0.10 | $0.11 | — |
| 2021-08-02 | 0.10 | $0.11 | — |
| 2021-07-30 | 0.10 | $0.11 | — |
| 2021-07-29 | 0.10 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | — |
| 2021-07-22 | 0.11 | $0.11 | — |
| 2021-07-21 | 0.11 | $0.11 | — |
| 2021-07-20 | 0.11 | $0.11 | — |
| 2021-07-19 | 0.11 | $0.11 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
2025-02-18
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
16.30
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.00 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | — |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | — |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | — |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | — |
| 2023-09-26 | 0.00 | $0.02 | — |
| 2023-09-25 | 0.00 | $0.02 | — |
| 2023-09-22 | 0.00 | $0.02 | — |
| 2023-09-21 | 0.00 | $0.02 | — |
| 2023-09-20 | 0.00 | $0.02 | — |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | 0.00 | $0.02 | — |
| 2023-09-15 | 0.00 | $0.02 | — |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | 10000 |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | — |
| 2023-09-05 | 0.00 | $0.02 | — |
| 2023-09-01 | 0.00 | $0.02 | 3783 |
| 2023-08-31 | 0.00 | $0.03 | — |
| 2023-08-30 | 0.00 | $0.03 | — |
| 2023-08-29 | 0.00 | $0.03 | — |
| 2023-08-28 | 0.00 | $0.03 | — |
| 2023-08-25 | 0.00 | $0.03 | — |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | 0.00 | $0.03 | — |
| 2023-05-01 | 0.00 | $0.03 | — |
| 2023-04-28 | 0.00 | $0.03 | — |
| 2023-04-27 | 0.00 | $0.03 | — |
| 2023-04-26 | 0.00 | $0.03 | — |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.00 | $0.03 | — |
| 2023-04-21 | 0.00 | $0.03 | — |
| 2023-04-20 | 0.00 | $0.03 | — |
| 2023-04-19 | 0.00 | $0.03 | — |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | — |
| 2023-04-14 | 0.00 | $0.03 | — |
| 2023-04-13 | 0.00 | $0.03 | — |
| 2023-04-12 | 0.00 | $0.03 | — |
| 2023-04-11 | 0.00 | $0.03 | — |
| 2023-04-10 | 0.00 | $0.03 | — |
| 2023-04-06 | 0.00 | $0.03 | — |
| 2023-04-05 | 0.00 | $0.03 | — |
| 2023-04-04 | 0.00 | $0.03 | — |
| 2023-04-03 | 0.00 | $0.03 | — |
| 2023-03-31 | 0.00 | $0.03 | — |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | — |
| 2023-03-28 | 0.00 | $0.03 | — |
| 2023-03-27 | 0.00 | $0.03 | — |
| 2023-03-24 | 0.00 | $0.03 | — |
| 2023-03-23 | 0.00 | $0.03 | — |
| 2023-03-22 | 0.00 | $0.03 | — |
| 2023-03-21 | 0.00 | $0.03 | — |
| 2023-03-20 | 0.00 | $0.03 | — |
| 2023-03-17 | 0.00 | $0.03 | — |
| 2023-03-16 | 0.00 | $0.03 | — |
| 2023-03-15 | 0.00 | $0.03 | — |
| 2023-03-14 | 0.00 | $0.03 | — |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | — |
| 2023-03-09 | 0.00 | $0.03 | — |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | — |
| 2023-03-02 | 0.00 | $0.03 | — |
| 2023-03-01 | 0.00 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | 5000 |
| 2023-02-22 | 0.00 | $0.06 | — |
| 2023-02-21 | 0.00 | $0.06 | — |
| 2023-02-17 | 0.00 | $0.06 | — |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | — |
| 2023-02-14 | 0.00 | $0.06 | — |
| 2023-02-13 | 0.00 | $0.06 | — |
| 2023-02-10 | 0.00 | $0.06 | — |
| 2023-02-09 | 0.00 | $0.06 | — |
| 2023-02-08 | 0.00 | $0.06 | — |
| 2023-02-07 | 0.00 | $0.06 | — |
| 2023-02-06 | 0.00 | $0.06 | — |
| 2023-02-03 | 0.00 | $0.06 | — |
| 2023-02-02 | 0.00 | $0.06 | — |
| 2023-02-01 | 0.00 | $0.06 | — |
| 2023-01-31 | 0.00 | $0.06 | — |
| 2023-01-30 | 0.00 | $0.06 | — |
| 2023-01-27 | 0.00 | $0.06 | — |
| 2023-01-26 | 0.00 | $0.06 | — |
| 2023-01-25 | 0.00 | $0.06 | — |
| 2023-01-24 | 0.00 | $0.06 | — |
| 2023-01-23 | 0.00 | $0.06 | — |
| 2023-01-20 | 0.00 | $0.06 | — |
| 2023-01-19 | 0.00 | $0.06 | — |
| 2023-01-18 | 0.00 | $0.06 | — |
| 2023-01-17 | 0.00 | $0.06 | — |
| 2023-01-13 | 0.00 | $0.06 | — |
| 2023-01-12 | 0.00 | $0.06 | — |
| 2023-01-11 | 0.00 | $0.06 | — |
| 2023-01-10 | 0.00 | $0.06 | — |
| 2023-01-09 | 0.00 | $0.06 | — |
| 2023-01-06 | 0.00 | $0.06 | — |
| 2023-01-05 | 0.00 | $0.06 | — |
| 2023-01-04 | 0.00 | $0.06 | — |
| 2023-01-03 | 0.00 | $0.06 | — |
| 2022-12-30 | 0.00 | $0.06 | — |
| 2022-12-29 | 0.00 | $0.06 | — |
| 2022-12-28 | 0.00 | $0.06 | — |
| 2022-12-27 | 0.00 | $0.06 | — |
| 2022-12-23 | 0.00 | $0.06 | — |
| 2022-12-22 | 0.00 | $0.06 | — |
| 2022-12-21 | 0.00 | $0.06 | — |
| 2022-12-20 | 0.00 | $0.06 | — |
| 2022-12-19 | 0.00 | $0.06 | — |
| 2022-12-16 | 0.00 | $0.06 | — |
| 2022-12-15 | 0.00 | $0.06 | — |
| 2022-12-14 | 0.00 | $0.06 | — |
| 2022-12-13 | 0.00 | $0.06 | — |
| 2022-12-12 | 0.00 | $0.06 | — |
| 2022-12-09 | 0.00 | $0.06 | — |
| 2022-12-08 | 0.00 | $0.06 | — |
| 2022-12-07 | 0.00 | $0.06 | — |
| 2022-12-06 | 0.00 | $0.06 | — |
| 2022-12-05 | 0.00 | $0.06 | — |
| 2022-12-02 | 0.00 | $0.06 | — |
| 2022-12-01 | 0.00 | $0.06 | — |
| 2022-11-30 | 0.00 | $0.06 | — |
| 2022-11-29 | 0.00 | $0.06 | — |
| 2022-11-28 | 0.00 | $0.06 | — |
| 2022-11-25 | 0.00 | $0.06 | — |
| 2022-11-23 | 0.00 | $0.06 | — |
| 2022-11-22 | 0.00 | $0.06 | — |
| 2022-11-21 | 0.00 | $0.06 | — |
| 2022-11-18 | 0.00 | $0.06 | — |
| 2022-11-17 | 0.00 | $0.06 | — |
| 2022-11-16 | 0.00 | $0.06 | — |
| 2022-11-15 | 0.00 | $0.06 | — |
| 2022-11-14 | 0.00 | $0.06 | — |
| 2022-11-11 | 0.00 | $0.06 | — |
| 2022-11-10 | 0.00 | $0.06 | — |
| 2022-11-09 | 0.00 | $0.06 | — |
| 2022-11-08 | 0.00 | $0.06 | — |
| 2022-11-07 | 0.00 | $0.06 | — |
| 2022-11-04 | 0.00 | $0.06 | — |
| 2022-11-03 | 0.00 | $0.06 | — |
| 2022-11-02 | 0.00 | $0.06 | — |
| 2022-11-01 | 0.00 | $0.06 | — |
| 2022-10-31 | 0.00 | $0.06 | — |
| 2022-10-28 | 0.00 | $0.06 | — |
| 2022-10-27 | 0.00 | $0.06 | — |
| 2022-10-26 | 0.00 | $0.06 | — |
| 2022-10-25 | 0.00 | $0.06 | — |
| 2022-10-24 | 0.00 | $0.06 | — |
| 2022-10-21 | 0.00 | $0.06 | — |
| 2022-10-20 | 0.00 | $0.06 | — |
| 2022-10-19 | 0.00 | $0.06 | — |
| 2022-10-18 | 0.00 | $0.06 | — |
| 2022-10-17 | 0.00 | $0.06 | — |
| 2022-10-14 | 0.00 | $0.06 | — |
| 2022-10-13 | 0.00 | $0.06 | — |
| 2022-10-12 | 0.00 | $0.06 | — |
| 2022-10-11 | 0.00 | $0.06 | — |
| 2022-10-10 | 0.00 | $0.06 | — |
| 2022-10-07 | 0.00 | $0.06 | — |
| 2022-10-06 | 0.00 | $0.06 | — |
| 2022-10-05 | 0.00 | $0.06 | — |
| 2022-10-04 | 0.00 | $0.06 | — |
| 2022-10-03 | 0.00 | $0.06 | — |
| 2022-09-30 | 0.00 | $0.06 | — |
| 2022-09-29 | 0.00 | $0.06 | — |
| 2022-09-28 | 0.00 | $0.06 | — |
| 2022-09-27 | 0.00 | $0.06 | — |
| 2022-09-26 | 0.00 | $0.06 | — |
| 2022-09-23 | 0.00 | $0.06 | — |
| 2022-09-22 | 0.00 | $0.06 | — |
| 2022-09-21 | 0.00 | $0.06 | — |
| 2022-09-20 | 0.00 | $0.06 | — |
| 2022-09-19 | 0.00 | $0.06 | — |
| 2022-09-16 | 0.00 | $0.06 | — |
| 2022-09-15 | 0.00 | $0.06 | — |
| 2022-09-14 | 0.00 | $0.06 | — |
| 2022-09-13 | 0.00 | $0.06 | — |
| 2022-09-12 | 0.00 | $0.06 | — |
| 2022-09-09 | 0.00 | $0.06 | — |
| 2022-09-08 | 0.00 | $0.06 | — |
| 2022-09-07 | 0.00 | $0.06 | — |
| 2022-09-06 | 0.00 | $0.06 | — |
| 2022-09-02 | 0.00 | $0.06 | — |
| 2022-09-01 | 0.00 | $0.06 | — |
| 2022-08-31 | 0.00 | $0.06 | — |
| 2022-08-30 | 0.00 | $0.06 | — |
| 2022-08-29 | 0.00 | $0.06 | — |
| 2022-08-26 | 0.00 | $0.06 | — |
| 2022-08-25 | 0.00 | $0.06 | — |
| 2022-08-24 | 0.00 | $0.06 | — |
| 2022-08-23 | 0.00 | $0.06 | — |
| 2022-08-22 | 0.00 | $0.06 | — |
| 2022-08-19 | 0.00 | $0.06 | — |
| 2022-08-18 | 0.00 | $0.06 | — |
| 2022-08-17 | 0.00 | $0.06 | — |
| 2022-08-16 | 0.00 | $0.06 | — |
| 2022-08-15 | 0.00 | $0.06 | — |
| 2022-08-12 | 0.00 | $0.06 | — |
| 2022-08-11 | 0.00 | $0.06 | — |
| 2022-08-10 | 0.00 | $0.06 | — |
| 2022-08-09 | 0.00 | $0.06 | — |
| 2022-08-08 | 0.00 | $0.06 | — |
| 2022-08-05 | 0.00 | $0.06 | — |
| 2022-08-04 | 0.00 | $0.06 | — |
| 2022-08-03 | 0.00 | $0.06 | — |
| 2022-08-02 | 0.00 | $0.06 | — |
| 2022-08-01 | 0.00 | $0.06 | — |
| 2022-07-29 | 0.00 | $0.06 | — |
| 2022-07-28 | 0.00 | $0.06 | — |
| 2022-07-27 | 0.00 | $0.06 | — |
| 2022-07-26 | 0.00 | $0.06 | — |
| 2022-07-25 | 0.00 | $0.06 | — |
| 2022-07-22 | 0.00 | $0.06 | — |
| 2022-07-21 | 0.00 | $0.06 | — |
| 2022-07-20 | 0.00 | $0.06 | — |
| 2022-07-19 | 0.00 | $0.06 | — |
| 2022-07-18 | 0.00 | $0.06 | — |
| 2022-07-15 | 0.00 | $0.06 | — |
| 2022-07-14 | 0.00 | $0.06 | — |
| 2022-07-13 | 0.00 | $0.06 | — |
| 2022-07-12 | 0.00 | $0.06 | — |
| 2022-07-11 | 0.00 | $0.06 | — |
| 2022-07-08 | 0.00 | $0.06 | 10000 |
| 2022-07-07 | 7.92 | $0.12 | — |
| 2022-07-06 | 7.92 | $0.12 | — |
| 2022-07-05 | 7.92 | $0.12 | — |
| 2022-07-01 | 7.92 | $0.12 | — |
| 2022-06-30 | 7.92 | $0.12 | — |
| 2022-06-29 | 7.92 | $0.12 | — |
| 2022-06-28 | 7.92 | $0.12 | — |
| 2022-06-27 | 7.92 | $0.12 | — |
| 2022-06-24 | 7.92 | $0.12 | — |
| 2022-06-23 | 7.92 | $0.12 | — |
| 2022-06-22 | 7.92 | $0.12 | — |
| 2022-06-21 | 7.92 | $0.12 | — |
| 2022-06-17 | 7.92 | $0.12 | — |
| 2022-06-16 | 7.92 | $0.12 | — |
| 2022-06-15 | 7.92 | $0.12 | — |
| 2022-06-14 | 7.92 | $0.12 | — |
| 2022-06-13 | 7.92 | $0.12 | — |
| 2022-06-10 | 7.92 | $0.12 | — |
| 2022-06-09 | 7.92 | $0.12 | — |
| 2022-06-08 | 7.92 | $0.12 | — |
| 2022-06-07 | 7.92 | $0.12 | — |
| 2022-06-06 | 7.92 | $0.12 | — |
| 2022-06-03 | 7.92 | $0.12 | — |
| 2022-06-02 | 7.92 | $0.12 | — |
| 2022-06-01 | 7.92 | $0.12 | — |
| 2022-05-31 | 7.92 | $0.12 | — |
| 2022-05-27 | 7.92 | $0.12 | — |
| 2022-05-26 | 7.92 | $0.12 | — |
| 2022-05-25 | 7.92 | $0.12 | — |
| 2022-05-24 | 7.92 | $0.12 | — |
| 2022-05-23 | 7.92 | $0.12 | — |
| 2022-05-20 | 7.92 | $0.12 | — |
| 2022-05-19 | 7.92 | $0.12 | — |
| 2022-05-18 | 7.92 | $0.12 | — |
| 2022-05-17 | 7.92 | $0.12 | — |
| 2022-05-16 | 7.92 | $0.12 | — |
| 2022-05-13 | 7.92 | $0.12 | — |
| 2022-05-12 | 7.92 | $0.12 | — |
| 2022-05-11 | 7.92 | $0.12 | — |
| 2022-05-10 | 7.92 | $0.12 | — |
| 2022-05-09 | 7.92 | $0.12 | — |
| 2022-05-06 | 7.92 | $0.12 | — |
| 2022-05-05 | 7.92 | $0.12 | — |
| 2022-05-04 | 7.92 | $0.12 | — |
| 2022-05-03 | 7.92 | $0.12 | — |
| 2022-05-02 | 7.92 | $0.12 | — |
| 2022-04-29 | 7.92 | $0.12 | — |
| 2022-04-28 | 7.92 | $0.12 | — |
| 2022-04-27 | 7.92 | $0.12 | — |
| 2022-04-26 | 7.92 | $0.12 | — |
| 2022-04-25 | 7.92 | $0.12 | — |
| 2022-04-22 | 7.92 | $0.12 | — |
| 2022-04-21 | 7.92 | $0.12 | — |
| 2022-04-20 | 7.92 | $0.12 | — |
| 2022-04-19 | 7.92 | $0.12 | — |
| 2022-04-18 | 7.92 | $0.12 | — |
| 2022-04-14 | 7.92 | $0.12 | — |
| 2022-04-13 | 7.92 | $0.12 | — |
| 2022-04-12 | 7.92 | $0.12 | — |
| 2022-04-11 | 7.92 | $0.12 | — |
| 2022-04-08 | 7.92 | $0.12 | — |
| 2022-04-07 | 7.92 | $0.12 | — |
| 2022-04-06 | 7.92 | $0.12 | — |
| 2022-04-05 | 7.92 | $0.12 | — |
| 2022-04-04 | 7.92 | $0.12 | — |
| 2022-04-01 | 7.92 | $0.12 | — |
| 2022-03-31 | 7.92 | $0.12 | — |
| 2022-03-30 | 7.92 | $0.12 | — |
| 2022-03-29 | 7.92 | $0.12 | — |
| 2022-03-28 | 7.92 | $0.12 | — |
| 2022-03-25 | 7.92 | $0.12 | — |
| 2022-03-24 | 7.92 | $0.12 | — |
| 2022-03-23 | 7.92 | $0.12 | — |
| 2022-03-22 | 7.92 | $0.12 | — |
| 2022-03-21 | 7.92 | $0.12 | — |
| 2022-03-18 | 7.92 | $0.12 | — |
| 2022-03-17 | 7.92 | $0.12 | — |
| 2022-03-16 | 7.92 | $0.12 | — |
| 2022-03-15 | 7.92 | $0.12 | — |
| 2022-03-14 | 7.92 | $0.12 | — |
| 2022-03-11 | 7.92 | $0.12 | — |
| 2022-03-10 | 7.92 | $0.12 | — |
| 2022-03-09 | 7.92 | $0.12 | — |
| 2022-03-08 | 7.92 | $0.12 | — |
| 2022-03-07 | 7.92 | $0.12 | — |
| 2022-03-04 | 7.92 | $0.12 | — |
| 2022-03-03 | 7.92 | $0.12 | — |
| 2022-03-02 | 7.92 | $0.12 | — |
| 2022-03-01 | 7.92 | $0.12 | — |
| 2022-02-28 | 7.92 | $0.12 | — |
| 2022-02-25 | 7.92 | $0.12 | — |
| 2022-02-24 | 7.92 | $0.12 | — |
| 2022-02-23 | 7.92 | $0.12 | — |
| 2022-02-22 | 7.92 | $0.12 | — |
| 2022-02-18 | 7.92 | $0.12 | — |
| 2022-02-17 | 7.92 | $0.12 | — |
| 2022-02-16 | 7.92 | $0.12 | — |
| 2022-02-15 | 7.92 | $0.12 | — |
| 2022-02-14 | 7.92 | $0.12 | — |
| 2022-02-11 | 7.92 | $0.12 | — |
| 2022-02-10 | 7.92 | $0.12 | — |
| 2022-02-09 | 7.92 | $0.12 | — |
| 2022-02-08 | 7.92 | $0.12 | — |
| 2022-02-07 | 7.92 | $0.12 | — |
| 2022-02-04 | 7.92 | $0.12 | — |
| 2022-02-03 | 7.92 | $0.12 | — |
| 2022-02-02 | 7.92 | $0.12 | — |
| 2022-02-01 | 7.92 | $0.12 | — |
| 2022-01-31 | 7.92 | $0.12 | — |
| 2022-01-28 | 7.92 | $0.12 | — |
| 2022-01-27 | 7.92 | $0.12 | — |
| 2022-01-26 | 7.92 | $0.12 | — |
| 2022-01-25 | 7.92 | $0.12 | — |
| 2022-01-24 | 7.92 | $0.12 | — |
| 2022-01-21 | 7.92 | $0.12 | — |
| 2022-01-20 | 7.92 | $0.12 | — |
| 2022-01-19 | 7.92 | $0.12 | — |
| 2022-01-18 | 7.92 | $0.12 | 1418 |
| 2022-01-14 | 12.25 | $0.12 | — |
| 2022-01-13 | 12.25 | $0.12 | — |
| 2022-01-12 | 12.25 | $0.12 | — |
| 2022-01-11 | 12.25 | $0.12 | — |
| 2022-01-10 | 12.25 | $0.12 | — |
| 2022-01-07 | 12.25 | $0.12 | — |
| 2022-01-06 | 12.25 | $0.12 | — |
| 2022-01-05 | 12.25 | $0.12 | — |
| 2022-01-04 | 12.25 | $0.12 | — |
| 2022-01-03 | 12.25 | $0.12 | — |
| 2021-12-31 | 12.25 | $0.12 | — |
| 2021-12-30 | 12.25 | $0.12 | — |
| 2021-12-29 | 12.25 | $0.12 | — |
| 2021-12-28 | 12.25 | $0.12 | — |
| 2021-12-27 | 12.25 | $0.12 | — |
| 2021-12-23 | 12.25 | $0.12 | — |
| 2021-12-22 | 12.25 | $0.12 | — |
| 2021-12-21 | 12.25 | $0.12 | — |
| 2021-12-20 | 12.25 | $0.12 | — |
| 2021-12-17 | 12.25 | $0.12 | — |
| 2021-12-16 | 12.25 | $0.12 | — |
| 2021-12-15 | 12.25 | $0.12 | — |
| 2021-12-14 | 12.25 | $0.12 | — |
| 2021-12-13 | 12.25 | $0.12 | — |
| 2021-12-10 | 12.25 | $0.12 | — |
| 2021-12-09 | 12.25 | $0.12 | — |
| 2021-12-08 | 12.25 | $0.12 | — |
| 2021-12-07 | 12.25 | $0.12 | — |
| 2021-12-06 | 12.25 | $0.12 | — |
| 2021-12-03 | 12.25 | $0.12 | — |
| 2021-12-02 | 12.25 | $0.12 | — |
| 2021-12-01 | 12.25 | $0.12 | — |
| 2021-11-30 | 12.25 | $0.12 | — |
| 2021-11-29 | 12.25 | $0.12 | 5000 |
| 2021-11-26 | 12.25 | $0.12 | 5000 |
| 2021-11-24 | 26.94 | $0.15 | — |
| 2021-11-23 | 26.94 | $0.15 | — |
| 2021-11-22 | 26.94 | $0.15 | — |
| 2021-11-19 | 26.94 | $0.15 | — |
| 2021-11-18 | 26.94 | $0.15 | — |
| 2021-11-17 | 26.94 | $0.15 | — |
| 2021-11-16 | 26.94 | $0.15 | — |
| 2021-11-15 | 26.94 | $0.15 | — |
| 2021-11-12 | 26.94 | $0.15 | — |
| 2021-11-11 | 26.94 | $0.15 | — |
| 2021-11-10 | 26.94 | $0.15 | — |
| 2021-11-09 | 26.94 | $0.15 | — |
| 2021-11-08 | 26.94 | $0.15 | — |
| 2021-11-05 | 26.94 | $0.15 | — |
| 2021-11-04 | 26.94 | $0.15 | — |
| 2021-11-03 | 26.94 | $0.15 | — |
| 2021-11-02 | 26.94 | $0.15 | — |
| 2021-11-01 | 26.94 | $0.15 | — |
| 2021-10-29 | 26.94 | $0.15 | 193 |
| 2021-10-28 | 83.78 | $0.20 | — |
| 2021-10-27 | 83.78 | $0.20 | — |
| 2021-10-26 | 83.78 | $0.20 | — |
| 2021-10-25 | 83.78 | $0.20 | 220 |
| 2021-10-22 | 83.78 | $0.20 | — |
| 2021-10-21 | 83.78 | $0.20 | — |
| 2021-10-20 | 83.78 | $0.20 | — |
| 2021-10-19 | 83.78 | $0.20 | — |
| 2021-10-18 | 83.78 | $0.20 | — |
| 2021-10-15 | 83.78 | $0.20 | — |
| 2021-10-14 | 83.78 | $0.20 | — |
| 2021-10-13 | 83.78 | $0.20 | — |
| 2021-10-12 | 83.78 | $0.20 | — |
| 2021-10-11 | 83.78 | $0.20 | — |
| 2021-10-08 | 83.78 | $0.20 | — |
| 2021-10-07 | 83.78 | $0.20 | — |
| 2021-10-06 | 83.78 | $0.20 | — |
| 2021-10-05 | 83.78 | $0.20 | — |
| 2021-10-04 | 83.78 | $0.20 | — |
| 2021-10-01 | 83.78 | $0.20 | — |
| 2021-09-30 | 83.78 | $0.20 | 300 |
| 2021-09-29 | 83.78 | $0.20 | 128 |
| 2021-09-28 | 90.66 | $0.20 | — |
| 2021-09-27 | 90.66 | $0.20 | — |
| 2021-09-24 | 90.66 | $0.20 | 100 |
| 2021-09-23 | 87.00 | $0.18 | — |
| 2021-09-22 | 87.00 | $0.18 | — |
| 2021-09-21 | 87.00 | $0.18 | — |
| 2021-09-20 | 87.00 | $0.18 | — |
| 2021-09-17 | 87.00 | $0.18 | — |
| 2021-09-16 | 87.00 | $0.18 | — |
| 2021-09-15 | 87.00 | $0.18 | — |
| 2021-09-14 | 87.00 | $0.18 | 352 |
| 2021-09-13 | 100.00 | $0.19 | — |
| 2021-09-10 | 100.00 | $0.19 | — |
| 2021-09-09 | 100.00 | $0.19 | — |
| 2021-09-08 | 100.00 | $0.19 | — |
| 2021-09-07 | 100.00 | $0.19 | 152 |
| 2021-09-03 | 100.00 | $0.11 | — |
| 2021-09-02 | 100.00 | $0.11 | — |
| 2021-09-01 | 100.00 | $0.11 | — |
| 2021-08-31 | 100.00 | $0.11 | — |
| 2021-08-30 | 100.00 | $0.11 | — |
| 2021-08-27 | 100.00 | $0.11 | — |
| 2021-08-26 | 100.00 | $0.11 | — |
| 2021-08-25 | 100.00 | $0.11 | — |
| 2021-08-24 | 100.00 | $0.11 | — |
| 2021-08-23 | 100.00 | $0.11 | — |
| 2021-08-20 | 100.00 | $0.11 | — |
| 2021-08-19 | 100.00 | $0.11 | — |
| 2021-08-18 | 100.00 | $0.11 | — |
| 2021-08-17 | 100.00 | $0.11 | — |
| 2021-08-16 | 100.00 | $0.11 | — |
| 2021-08-13 | 100.00 | $0.11 | — |
| 2021-08-12 | 100.00 | $0.11 | — |
| 2021-08-11 | 100.00 | $0.11 | — |
| 2021-08-10 | 100.00 | $0.11 | — |
| 2021-08-09 | 100.00 | $0.11 | — |
| 2021-08-06 | 100.00 | $0.11 | — |
| 2021-08-05 | 100.00 | $0.11 | — |
| 2021-08-04 | 100.00 | $0.11 | — |
| 2021-08-03 | 100.00 | $0.11 | — |
| 2021-08-02 | 100.00 | $0.11 | — |
| 2021-07-30 | 100.00 | $0.11 | — |
| 2021-07-29 | 100.00 | $0.11 | — |
| 2021-07-28 | 100.00 | $0.11 | — |
| 2021-07-27 | 100.00 | $0.11 | — |
| 2021-07-26 | 100.00 | $0.11 | — |
| 2021-07-23 | 100.00 | $0.11 | — |
| 2021-07-22 | 100.00 | $0.11 | — |
| 2021-07-21 | 100.00 | $0.11 | — |
| 2021-07-20 | 100.00 | $0.11 | — |
| 2021-07-19 | 100.00 | $0.11 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-14
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-83.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | — |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | — |
| 2024-12-27 | -100.00 | $0.01 | — |
| 2024-12-26 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | — |
| 2024-12-16 | -100.00 | $0.01 | — |
| 2024-12-13 | -100.00 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | — |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.02 | — |
| 2023-09-27 | -100.00 | $0.02 | — |
| 2023-09-26 | -100.00 | $0.02 | — |
| 2023-09-25 | -100.00 | $0.02 | — |
| 2023-09-22 | -100.00 | $0.02 | — |
| 2023-09-21 | -100.00 | $0.02 | — |
| 2023-09-20 | -100.00 | $0.02 | — |
| 2023-09-19 | -100.00 | $0.02 | — |
| 2023-09-18 | -100.00 | $0.02 | — |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | 10000 |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | 3783 |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | — |
| 2023-03-09 | -100.00 | $0.03 | — |
| 2023-03-08 | -100.00 | $0.03 | — |
| 2023-03-07 | -100.00 | $0.03 | — |
| 2023-03-06 | -100.00 | $0.03 | — |
| 2023-03-03 | -100.00 | $0.03 | — |
| 2023-03-02 | -100.00 | $0.03 | — |
| 2023-03-01 | -100.00 | $0.03 | — |
| 2023-02-28 | -100.00 | $0.03 | — |
| 2023-02-27 | -100.00 | $0.03 | — |
| 2023-02-24 | -100.00 | $0.03 | — |
| 2023-02-23 | -100.00 | $0.03 | 5000 |
| 2022-08-03 | -100.00 | $0.06 | — |
| 2022-08-02 | -100.00 | $0.06 | — |
| 2022-08-01 | -100.00 | $0.06 | — |
| 2022-07-29 | -100.00 | $0.06 | — |
| 2022-07-28 | -100.00 | $0.06 | — |
| 2022-07-27 | -100.00 | $0.06 | — |
| 2022-07-26 | -100.00 | $0.06 | — |
| 2022-07-25 | -100.00 | $0.06 | — |
| 2022-07-22 | -100.00 | $0.06 | — |
| 2022-07-21 | -100.00 | $0.06 | — |
| 2022-07-20 | -100.00 | $0.06 | — |
| 2022-07-19 | -100.00 | $0.06 | — |
| 2022-07-18 | -100.00 | $0.06 | — |
| 2022-07-15 | -100.00 | $0.06 | — |
| 2022-07-14 | -100.00 | $0.06 | — |
| 2022-07-13 | -100.00 | $0.06 | — |
| 2022-07-12 | -100.00 | $0.06 | — |
| 2022-07-11 | -100.00 | $0.06 | — |
| 2022-07-08 | -100.00 | $0.06 | 10000 |
| 2022-02-11 | -100.00 | $0.12 | — |
| 2022-02-10 | -100.00 | $0.12 | — |
| 2022-02-09 | -100.00 | $0.12 | — |
| 2022-02-08 | -100.00 | $0.12 | — |
| 2022-02-07 | -100.00 | $0.12 | — |
| 2022-02-04 | -100.00 | $0.12 | — |
| 2022-02-03 | -100.00 | $0.12 | — |
| 2022-02-02 | -100.00 | $0.12 | — |
| 2022-02-01 | -100.00 | $0.12 | — |
| 2022-01-31 | -100.00 | $0.12 | — |
| 2022-01-28 | -100.00 | $0.12 | — |
| 2022-01-27 | -100.00 | $0.12 | — |
| 2022-01-26 | -100.00 | $0.12 | — |
| 2022-01-25 | -100.00 | $0.12 | — |
| 2022-01-24 | -100.00 | $0.12 | — |
| 2022-01-21 | -100.00 | $0.12 | — |
| 2022-01-20 | -100.00 | $0.12 | — |
| 2022-01-19 | -100.00 | $0.12 | — |
| 2022-01-18 | -100.00 | $0.12 | 1418 |
| 2021-12-22 | -100.00 | $0.12 | — |
| 2021-12-21 | -100.00 | $0.12 | — |
| 2021-12-20 | -100.00 | $0.12 | — |
| 2021-12-17 | -100.00 | $0.12 | — |
| 2021-12-16 | -100.00 | $0.12 | — |
| 2021-12-15 | -100.00 | $0.12 | — |
| 2021-12-14 | -100.00 | $0.12 | — |
| 2021-12-13 | -100.00 | $0.12 | — |
| 2021-12-10 | -100.00 | $0.12 | — |
| 2021-12-09 | -100.00 | $0.12 | — |
| 2021-12-08 | -100.00 | $0.12 | — |
| 2021-12-07 | -100.00 | $0.12 | — |
| 2021-12-06 | -100.00 | $0.12 | — |
| 2021-12-03 | -100.00 | $0.12 | — |
| 2021-12-02 | -100.00 | $0.12 | — |
| 2021-12-01 | -100.00 | $0.12 | — |
| 2021-11-30 | -100.00 | $0.12 | — |
| 2021-11-29 | -100.00 | $0.12 | 5000 |
| 2021-11-26 | -100.00 | $0.12 | 5000 |
| 2021-11-24 | -100.00 | $0.15 | — |
| 2021-11-23 | -100.00 | $0.15 | — |
| 2021-11-22 | -100.00 | $0.15 | — |
| 2021-11-19 | -100.00 | $0.15 | — |
| 2021-11-18 | -100.00 | $0.15 | — |
| 2021-11-17 | -100.00 | $0.15 | — |
| 2021-11-16 | -100.00 | $0.15 | — |
| 2021-11-15 | -100.00 | $0.15 | — |
| 2021-11-12 | -100.00 | $0.15 | — |
| 2021-11-11 | -100.00 | $0.15 | — |
| 2021-11-10 | -100.00 | $0.15 | — |
| 2021-11-09 | -100.00 | $0.15 | — |
| 2021-11-08 | -100.00 | $0.15 | — |
| 2021-11-05 | -100.00 | $0.15 | — |
| 2021-11-04 | -100.00 | $0.15 | — |
| 2021-11-03 | -100.00 | $0.15 | — |
| 2021-11-02 | -100.00 | $0.15 | — |
| 2021-11-01 | -100.00 | $0.15 | — |
| 2021-10-29 | -100.00 | $0.15 | 193 |
| 2021-10-25 | -100.00 | $0.20 | 220 |
| 2021-10-22 | -100.00 | $0.20 | — |
| 2021-10-21 | -100.00 | $0.20 | — |
| 2021-10-20 | -25.00 | $0.20 | — |
| 2021-10-19 | -25.00 | $0.20 | — |
| 2021-10-18 | -25.00 | $0.20 | — |
| 2021-10-15 | -25.00 | $0.20 | — |
| 2021-10-14 | -25.00 | $0.20 | — |
| 2021-10-13 | -25.00 | $0.20 | — |
| 2021-10-12 | -25.00 | $0.20 | — |
| 2021-10-11 | -25.00 | $0.20 | — |
| 2021-10-08 | -25.00 | $0.20 | — |
| 2021-10-07 | -25.00 | $0.20 | — |
| 2021-10-06 | -25.00 | $0.20 | — |
| 2021-10-05 | -25.00 | $0.20 | — |
| 2021-10-04 | -25.00 | $0.20 | — |
| 2021-10-01 | -5.26 | $0.20 | — |
| 2021-09-30 | -5.26 | $0.20 | 300 |
| 2021-09-29 | -5.26 | $0.20 | 128 |
| 2021-09-28 | 0.00 | $0.20 | — |
| 2021-09-27 | 0.00 | $0.20 | — |
| 2021-09-24 | 0.00 | $0.20 | 100 |
| 2021-09-23 | -11.76 | $0.18 | — |
| 2021-09-22 | -11.76 | $0.18 | — |
| 2021-09-21 | -11.76 | $0.18 | — |
| 2021-09-20 | -11.76 | $0.18 | — |
| 2021-09-17 | -11.76 | $0.18 | — |
| 2021-09-16 | -11.76 | $0.18 | — |
| 2021-09-15 | -11.76 | $0.18 | — |
| 2021-09-14 | -11.76 | $0.18 | 352 |
| 2021-09-13 | 0.00 | $0.19 | — |
| 2021-09-10 | 0.00 | $0.19 | — |
| 2021-09-09 | 0.00 | $0.19 | — |
| 2021-09-08 | 0.00 | $0.19 | — |
| 2021-09-07 | 0.00 | $0.19 | 152 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
100.00
2025-02-18
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
88.45
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 100.00 | $0.01 | — |
| 2025-02-14 | 100.00 | $0.01 | — |
| 2025-02-13 | 100.00 | $0.01 | — |
| 2025-02-12 | 100.00 | $0.01 | — |
| 2025-02-11 | 100.00 | $0.01 | — |
| 2025-02-10 | 100.00 | $0.01 | — |
| 2025-02-07 | 100.00 | $0.01 | — |
| 2025-02-06 | 100.00 | $0.01 | — |
| 2025-02-05 | 100.00 | $0.01 | — |
| 2025-02-04 | 100.00 | $0.01 | — |
| 2025-02-03 | 100.00 | $0.01 | — |
| 2025-01-31 | 100.00 | $0.01 | — |
| 2025-01-30 | 100.00 | $0.01 | — |
| 2025-01-29 | 100.00 | $0.01 | — |
| 2025-01-28 | 100.00 | $0.01 | — |
| 2025-01-27 | 100.00 | $0.01 | — |
| 2025-01-24 | 100.00 | $0.01 | — |
| 2025-01-23 | 100.00 | $0.01 | — |
| 2025-01-22 | 100.00 | $0.01 | — |
| 2025-01-21 | 100.00 | $0.01 | — |
| 2025-01-17 | 100.00 | $0.01 | — |
| 2025-01-16 | 100.00 | $0.01 | — |
| 2025-01-15 | 100.00 | $0.01 | — |
| 2025-01-14 | 100.00 | $0.01 | — |
| 2025-01-13 | 100.00 | $0.01 | — |
| 2025-01-10 | 100.00 | $0.01 | — |
| 2025-01-08 | 100.00 | $0.01 | — |
| 2025-01-07 | 100.00 | $0.01 | — |
| 2025-01-06 | 100.00 | $0.01 | — |
| 2024-12-31 | 100.00 | $0.01 | — |
| 2024-12-30 | 100.00 | $0.01 | — |
| 2024-12-27 | 100.00 | $0.01 | — |
| 2024-12-26 | 100.00 | $0.01 | — |
| 2024-12-24 | 100.00 | $0.01 | — |
| 2024-12-23 | 100.00 | $0.01 | — |
| 2024-12-16 | 100.00 | $0.01 | — |
| 2024-12-13 | 100.00 | $0.01 | — |
| 2024-12-12 | 100.00 | $0.01 | — |
| 2024-12-11 | 100.00 | $0.01 | — |
| 2024-12-10 | 100.00 | $0.01 | — |
| 2024-12-09 | 100.00 | $0.01 | — |
| 2024-12-06 | 100.00 | $0.01 | — |
| 2023-09-29 | 100.00 | $0.02 | — |
| 2023-09-28 | 100.00 | $0.02 | — |
| 2023-09-27 | 100.00 | $0.02 | — |
| 2023-09-26 | 100.00 | $0.02 | — |
| 2023-09-25 | 100.00 | $0.02 | — |
| 2023-09-22 | 100.00 | $0.02 | — |
| 2023-09-21 | 100.00 | $0.02 | — |
| 2023-09-20 | 100.00 | $0.02 | — |
| 2023-09-19 | 100.00 | $0.02 | — |
| 2023-09-18 | 100.00 | $0.02 | — |
| 2023-09-15 | 100.00 | $0.02 | — |
| 2023-09-14 | 100.00 | $0.02 | — |
| 2023-09-13 | 100.00 | $0.02 | — |
| 2023-09-12 | 100.00 | $0.02 | — |
| 2023-09-11 | 100.00 | $0.02 | — |
| 2023-09-08 | 100.00 | $0.02 | 10000 |
| 2023-09-07 | 100.00 | $0.02 | — |
| 2023-09-06 | 100.00 | $0.02 | — |
| 2023-09-05 | 100.00 | $0.02 | — |
| 2023-09-01 | 100.00 | $0.02 | 3783 |
| 2023-08-31 | 100.00 | $0.03 | — |
| 2023-08-30 | 100.00 | $0.03 | — |
| 2023-08-29 | 100.00 | $0.03 | — |
| 2023-08-28 | 100.00 | $0.03 | — |
| 2023-08-25 | 100.00 | $0.03 | — |
| 2023-05-23 | 100.00 | $0.03 | — |
| 2023-05-22 | 100.00 | $0.03 | — |
| 2023-05-19 | 100.00 | $0.03 | — |
| 2023-05-18 | 100.00 | $0.03 | — |
| 2023-05-17 | 100.00 | $0.03 | — |
| 2023-05-16 | 100.00 | $0.03 | — |
| 2023-05-15 | 100.00 | $0.03 | — |
| 2023-05-12 | 100.00 | $0.03 | — |
| 2023-05-11 | 100.00 | $0.03 | — |
| 2023-05-10 | 100.00 | $0.03 | — |
| 2023-05-09 | 100.00 | $0.03 | — |
| 2023-05-08 | 100.00 | $0.03 | — |
| 2023-05-05 | 100.00 | $0.03 | — |
| 2023-05-04 | 100.00 | $0.03 | — |
| 2023-05-03 | 100.00 | $0.03 | — |
| 2023-05-02 | 100.00 | $0.03 | — |
| 2023-05-01 | 100.00 | $0.03 | — |
| 2023-04-28 | 100.00 | $0.03 | — |
| 2023-04-27 | 100.00 | $0.03 | — |
| 2023-04-26 | 100.00 | $0.03 | — |
| 2023-04-25 | 100.00 | $0.03 | — |
| 2023-04-24 | 100.00 | $0.03 | — |
| 2023-04-21 | 100.00 | $0.03 | — |
| 2023-04-20 | 100.00 | $0.03 | — |
| 2023-04-19 | 100.00 | $0.03 | — |
| 2023-04-18 | 100.00 | $0.03 | — |
| 2023-04-17 | 100.00 | $0.03 | — |
| 2023-04-14 | 100.00 | $0.03 | — |
| 2023-04-13 | 100.00 | $0.03 | — |
| 2023-04-12 | 100.00 | $0.03 | — |
| 2023-04-11 | 100.00 | $0.03 | — |
| 2023-04-10 | 100.00 | $0.03 | — |
| 2023-04-06 | 100.00 | $0.03 | — |
| 2023-04-05 | 100.00 | $0.03 | — |
| 2023-04-04 | 100.00 | $0.03 | — |
| 2023-04-03 | 100.00 | $0.03 | — |
| 2023-03-31 | 100.00 | $0.03 | — |
| 2023-03-30 | 100.00 | $0.03 | — |
| 2023-03-29 | 100.00 | $0.03 | — |
| 2023-03-28 | 100.00 | $0.03 | — |
| 2023-03-27 | 100.00 | $0.03 | — |
| 2023-03-24 | 99.99 | $0.03 | — |
| 2023-03-23 | 99.99 | $0.03 | — |
| 2023-03-22 | 99.99 | $0.03 | — |
| 2023-03-21 | 99.99 | $0.03 | — |
| 2023-03-20 | 99.99 | $0.03 | — |
| 2023-03-17 | 99.99 | $0.03 | — |
| 2023-03-16 | 99.99 | $0.03 | — |
| 2023-03-15 | 99.99 | $0.03 | — |
| 2023-03-14 | 99.99 | $0.03 | — |
| 2023-03-13 | 99.99 | $0.03 | — |
| 2023-03-10 | 99.99 | $0.03 | — |
| 2023-03-09 | 99.99 | $0.03 | — |
| 2023-03-08 | 99.99 | $0.03 | — |
| 2023-03-07 | 99.99 | $0.03 | — |
| 2023-03-06 | 99.99 | $0.03 | — |
| 2023-03-03 | 99.99 | $0.03 | — |
| 2023-03-02 | 99.99 | $0.03 | — |
| 2023-03-01 | 99.99 | $0.03 | — |
| 2023-02-28 | 99.99 | $0.03 | — |
| 2023-02-27 | 99.99 | $0.03 | — |
| 2023-02-24 | 99.99 | $0.03 | — |
| 2023-02-23 | 99.99 | $0.03 | 5000 |
| 2023-02-22 | 99.98 | $0.06 | — |
| 2023-02-21 | 99.98 | $0.06 | — |
| 2023-02-17 | 99.98 | $0.06 | — |
| 2023-02-16 | 99.98 | $0.06 | — |
| 2023-02-15 | 99.98 | $0.06 | — |
| 2023-02-14 | 99.98 | $0.06 | — |
| 2023-02-13 | 99.98 | $0.06 | — |
| 2023-02-10 | 99.98 | $0.06 | — |
| 2023-02-09 | 99.98 | $0.06 | — |
| 2023-02-08 | 99.98 | $0.06 | — |
| 2023-02-07 | 99.98 | $0.06 | — |
| 2023-02-06 | 99.98 | $0.06 | — |
| 2023-02-03 | 99.98 | $0.06 | — |
| 2023-02-02 | 99.98 | $0.06 | — |
| 2023-02-01 | 99.98 | $0.06 | — |
| 2023-01-31 | 99.98 | $0.06 | — |
| 2023-01-30 | 99.98 | $0.06 | — |
| 2023-01-27 | 99.98 | $0.06 | — |
| 2023-01-26 | 99.98 | $0.06 | — |
| 2023-01-25 | 99.98 | $0.06 | — |
| 2023-01-24 | 99.97 | $0.06 | — |
| 2023-01-23 | 99.97 | $0.06 | — |
| 2023-01-20 | 99.97 | $0.06 | — |
| 2023-01-19 | 99.97 | $0.06 | — |
| 2023-01-18 | 99.97 | $0.06 | — |
| 2023-01-17 | 99.97 | $0.06 | — |
| 2023-01-13 | 99.97 | $0.06 | — |
| 2023-01-12 | 99.97 | $0.06 | — |
| 2023-01-11 | 99.97 | $0.06 | — |
| 2023-01-10 | 99.97 | $0.06 | — |
| 2023-01-09 | 99.97 | $0.06 | — |
| 2023-01-06 | 99.96 | $0.06 | — |
| 2023-01-05 | 99.96 | $0.06 | — |
| 2023-01-04 | 99.96 | $0.06 | — |
| 2023-01-03 | 99.96 | $0.06 | — |
| 2022-12-30 | 99.96 | $0.06 | — |
| 2022-12-29 | 99.96 | $0.06 | — |
| 2022-12-28 | 99.95 | $0.06 | — |
| 2022-12-27 | 99.95 | $0.06 | — |
| 2022-12-23 | 99.95 | $0.06 | — |
| 2022-12-22 | 99.95 | $0.06 | — |
| 2022-12-21 | 99.95 | $0.06 | — |
| 2022-12-20 | 99.94 | $0.06 | — |
| 2022-12-19 | 99.94 | $0.06 | — |
| 2022-12-16 | 99.94 | $0.06 | — |
| 2022-12-15 | 99.94 | $0.06 | — |
| 2022-12-14 | 99.93 | $0.06 | — |
| 2022-12-13 | 99.93 | $0.06 | — |
| 2022-12-12 | 99.93 | $0.06 | — |
| 2022-12-09 | 99.93 | $0.06 | — |
| 2022-12-08 | 99.92 | $0.06 | — |
| 2022-12-07 | 99.92 | $0.06 | — |
| 2022-12-06 | 99.91 | $0.06 | — |
| 2022-12-05 | 99.91 | $0.06 | — |
| 2022-12-02 | 99.91 | $0.06 | — |
| 2022-12-01 | 99.90 | $0.06 | — |
| 2022-11-30 | 99.90 | $0.06 | — |
| 2022-11-29 | 99.89 | $0.06 | — |
| 2022-11-28 | 99.89 | $0.06 | — |
| 2022-11-25 | 99.88 | $0.06 | — |
| 2022-11-23 | 99.88 | $0.06 | — |
| 2022-11-22 | 99.87 | $0.06 | — |
| 2022-11-21 | 99.86 | $0.06 | — |
| 2022-11-18 | 99.86 | $0.06 | — |
| 2022-11-17 | 99.85 | $0.06 | — |
| 2022-11-16 | 99.84 | $0.06 | — |
| 2022-11-15 | 99.84 | $0.06 | — |
| 2022-11-14 | 99.83 | $0.06 | — |
| 2022-11-11 | 99.82 | $0.06 | — |
| 2022-11-10 | 99.81 | $0.06 | — |
| 2022-11-09 | 99.80 | $0.06 | — |
| 2022-11-08 | 99.79 | $0.06 | — |
| 2022-11-07 | 99.78 | $0.06 | — |
| 2022-11-04 | 99.77 | $0.06 | — |
| 2022-11-03 | 99.76 | $0.06 | — |
| 2022-11-02 | 99.74 | $0.06 | — |
| 2022-11-01 | 99.73 | $0.06 | — |
| 2022-10-31 | 99.72 | $0.06 | — |
| 2022-10-28 | 99.70 | $0.06 | — |
| 2022-10-27 | 99.69 | $0.06 | — |
| 2022-10-26 | 99.67 | $0.06 | — |
| 2022-10-25 | 99.66 | $0.06 | — |
| 2022-10-24 | 99.64 | $0.06 | — |
| 2022-10-21 | 99.62 | $0.06 | — |
| 2022-10-20 | 99.60 | $0.06 | — |
| 2022-10-19 | 99.58 | $0.06 | — |
| 2022-10-18 | 99.56 | $0.06 | — |
| 2022-10-17 | 99.54 | $0.06 | — |
| 2022-10-14 | 99.51 | $0.06 | — |
| 2022-10-13 | 99.49 | $0.06 | — |
| 2022-10-12 | 99.46 | $0.06 | — |
| 2022-10-11 | 99.43 | $0.06 | — |
| 2022-10-10 | 99.40 | $0.06 | — |
| 2022-10-07 | 99.37 | $0.06 | — |
| 2022-10-06 | 99.34 | $0.06 | — |
| 2022-10-05 | 99.31 | $0.06 | — |
| 2022-10-04 | 99.27 | $0.06 | — |
| 2022-10-03 | 99.23 | $0.06 | — |
| 2022-09-30 | 99.19 | $0.06 | — |
| 2022-09-29 | 99.15 | $0.06 | — |
| 2022-09-28 | 99.11 | $0.06 | — |
| 2022-09-27 | 99.06 | $0.06 | — |
| 2022-09-26 | 99.01 | $0.06 | — |
| 2022-09-23 | 98.96 | $0.06 | — |
| 2022-09-22 | 98.91 | $0.06 | — |
| 2022-09-21 | 98.85 | $0.06 | — |
| 2022-09-20 | 98.79 | $0.06 | — |
| 2022-09-19 | 98.73 | $0.06 | — |
| 2022-09-16 | 98.66 | $0.06 | — |
| 2022-09-15 | 98.59 | $0.06 | — |
| 2022-09-14 | 98.52 | $0.06 | — |
| 2022-09-13 | 98.44 | $0.06 | — |
| 2022-09-12 | 98.36 | $0.06 | — |
| 2022-09-09 | 98.27 | $0.06 | — |
| 2022-09-08 | 98.18 | $0.06 | — |
| 2022-09-07 | 98.08 | $0.06 | — |
| 2022-09-06 | 97.98 | $0.06 | — |
| 2022-09-02 | 97.88 | $0.06 | — |
| 2022-09-01 | 97.77 | $0.06 | — |
| 2022-08-31 | 97.65 | $0.06 | — |
| 2022-08-30 | 97.53 | $0.06 | — |
| 2022-08-29 | 97.40 | $0.06 | — |
| 2022-08-26 | 97.26 | $0.06 | — |
| 2022-08-25 | 97.12 | $0.06 | — |
| 2022-08-24 | 96.97 | $0.06 | — |
| 2022-08-23 | 96.81 | $0.06 | — |
| 2022-08-22 | 96.64 | $0.06 | — |
| 2022-08-19 | 96.46 | $0.06 | — |
| 2022-08-18 | 96.28 | $0.06 | — |
| 2022-08-17 | 96.08 | $0.06 | — |
| 2022-08-16 | 95.88 | $0.06 | — |
| 2022-08-15 | 95.66 | $0.06 | — |
| 2022-08-12 | 95.43 | $0.06 | — |
| 2022-08-11 | 95.19 | $0.06 | — |
| 2022-08-10 | 94.94 | $0.06 | — |
| 2022-08-09 | 94.68 | $0.06 | — |
| 2022-08-08 | 94.40 | $0.06 | — |
| 2022-08-05 | 94.10 | $0.06 | — |
| 2022-08-04 | 93.79 | $0.06 | — |
| 2022-08-03 | 93.47 | $0.06 | — |
| 2022-08-02 | 93.12 | $0.06 | — |
| 2022-08-01 | 92.76 | $0.06 | — |
| 2022-07-29 | 92.38 | $0.06 | — |
| 2022-07-28 | 91.98 | $0.06 | — |
| 2022-07-27 | 91.56 | $0.06 | — |
| 2022-07-26 | 91.11 | $0.06 | — |
| 2022-07-25 | 90.65 | $0.06 | — |
| 2022-07-22 | 90.16 | $0.06 | — |
| 2022-07-21 | 89.64 | $0.06 | — |
| 2022-07-20 | 89.09 | $0.06 | — |
| 2022-07-19 | 88.52 | $0.06 | — |
| 2022-07-18 | 87.92 | $0.06 | — |
| 2022-07-15 | 87.28 | $0.06 | — |
| 2022-07-14 | 86.61 | $0.06 | — |
| 2022-07-13 | 85.91 | $0.06 | — |
| 2022-07-12 | 85.17 | $0.06 | — |
| 2022-07-11 | 84.39 | $0.06 | — |
| 2022-07-08 | 83.57 | $0.06 | 10000 |
| 2022-07-07 | 82.70 | $0.12 | — |
| 2022-07-06 | 82.70 | $0.12 | — |
| 2022-07-05 | 82.70 | $0.12 | — |
| 2022-07-01 | 82.70 | $0.12 | — |
| 2022-06-30 | 82.69 | $0.12 | — |
| 2022-06-29 | 82.69 | $0.12 | — |
| 2022-06-28 | 82.69 | $0.12 | — |
| 2022-06-27 | 82.69 | $0.12 | — |
| 2022-06-24 | 82.69 | $0.12 | — |
| 2022-06-23 | 82.68 | $0.12 | — |
| 2022-06-22 | 82.68 | $0.12 | — |
| 2022-06-21 | 82.68 | $0.12 | — |
| 2022-06-17 | 82.68 | $0.12 | — |
| 2022-06-16 | 82.67 | $0.12 | — |
| 2022-06-15 | 82.67 | $0.12 | — |
| 2022-06-14 | 82.67 | $0.12 | — |
| 2022-06-13 | 82.66 | $0.12 | — |
| 2022-06-10 | 82.66 | $0.12 | — |
| 2022-06-09 | 82.66 | $0.12 | — |
| 2022-06-08 | 82.65 | $0.12 | — |
| 2022-06-07 | 82.65 | $0.12 | — |
| 2022-06-06 | 82.64 | $0.12 | — |
| 2022-06-03 | 82.64 | $0.12 | — |
| 2022-06-02 | 82.63 | $0.12 | — |
| 2022-06-01 | 82.63 | $0.12 | — |
| 2022-05-31 | 82.62 | $0.12 | — |
| 2022-05-27 | 82.62 | $0.12 | — |
| 2022-05-26 | 82.61 | $0.12 | — |
| 2022-05-25 | 82.61 | $0.12 | — |
| 2022-05-24 | 82.60 | $0.12 | — |
| 2022-05-23 | 82.59 | $0.12 | — |
| 2022-05-20 | 82.59 | $0.12 | — |
| 2022-05-19 | 82.58 | $0.12 | — |
| 2022-05-18 | 82.57 | $0.12 | — |
| 2022-05-17 | 82.56 | $0.12 | — |
| 2022-05-16 | 82.55 | $0.12 | — |
| 2022-05-13 | 82.54 | $0.12 | — |
| 2022-05-12 | 82.53 | $0.12 | — |
| 2022-05-11 | 82.52 | $0.12 | — |
| 2022-05-10 | 82.51 | $0.12 | — |
| 2022-05-09 | 82.50 | $0.12 | — |
| 2022-05-06 | 82.49 | $0.12 | — |
| 2022-05-05 | 82.48 | $0.12 | — |
| 2022-05-04 | 82.46 | $0.12 | — |
| 2022-05-03 | 82.45 | $0.12 | — |
| 2022-05-02 | 82.44 | $0.12 | — |
| 2022-04-29 | 82.42 | $0.12 | — |
| 2022-04-28 | 82.40 | $0.12 | — |
| 2022-04-27 | 82.39 | $0.12 | — |
| 2022-04-26 | 82.37 | $0.12 | — |
| 2022-04-25 | 82.35 | $0.12 | — |
| 2022-04-22 | 82.33 | $0.12 | — |
| 2022-04-21 | 82.31 | $0.12 | — |
| 2022-04-20 | 82.29 | $0.12 | — |
| 2022-04-19 | 82.26 | $0.12 | — |
| 2022-04-18 | 82.24 | $0.12 | — |
| 2022-04-14 | 82.21 | $0.12 | — |
| 2022-04-13 | 82.19 | $0.12 | — |
| 2022-04-12 | 82.16 | $0.12 | — |
| 2022-04-11 | 82.13 | $0.12 | — |
| 2022-04-08 | 82.10 | $0.12 | — |
| 2022-04-07 | 82.06 | $0.12 | — |
| 2022-04-06 | 82.03 | $0.12 | — |
| 2022-04-05 | 81.99 | $0.12 | — |
| 2022-04-04 | 81.95 | $0.12 | — |
| 2022-04-01 | 81.91 | $0.12 | — |
| 2022-03-31 | 81.87 | $0.12 | — |
| 2022-03-30 | 81.82 | $0.12 | — |
| 2022-03-29 | 81.77 | $0.12 | — |
| 2022-03-28 | 81.72 | $0.12 | — |
| 2022-03-25 | 81.67 | $0.12 | — |
| 2022-03-24 | 81.61 | $0.12 | — |
| 2022-03-23 | 81.56 | $0.12 | — |
| 2022-03-22 | 81.49 | $0.12 | — |
| 2022-03-21 | 81.43 | $0.12 | — |
| 2022-03-18 | 81.36 | $0.12 | — |
| 2022-03-17 | 81.29 | $0.12 | — |
| 2022-03-16 | 81.21 | $0.12 | — |
| 2022-03-15 | 81.13 | $0.12 | — |
| 2022-03-14 | 81.05 | $0.12 | — |
| 2022-03-11 | 80.96 | $0.12 | — |
| 2022-03-10 | 80.87 | $0.12 | — |
| 2022-03-09 | 80.77 | $0.12 | — |
| 2022-03-08 | 80.67 | $0.12 | — |
| 2022-03-07 | 80.56 | $0.12 | — |
| 2022-03-04 | 80.44 | $0.12 | — |
| 2022-03-03 | 80.32 | $0.12 | — |
| 2022-03-02 | 80.20 | $0.12 | — |
| 2022-03-01 | 80.06 | $0.12 | — |
| 2022-02-28 | 79.92 | $0.12 | — |
| 2022-02-25 | 79.77 | $0.12 | — |
| 2022-02-24 | 79.62 | $0.12 | — |
| 2022-02-23 | 79.45 | $0.12 | — |
| 2022-02-22 | 79.28 | $0.12 | — |
| 2022-02-18 | 79.10 | $0.12 | — |
| 2022-02-17 | 78.91 | $0.12 | — |
| 2022-02-16 | 78.71 | $0.12 | — |
| 2022-02-15 | 78.50 | $0.12 | — |
| 2022-02-14 | 78.27 | $0.12 | — |
| 2022-02-11 | 78.04 | $0.12 | — |
| 2022-02-10 | 77.79 | $0.12 | — |
| 2022-02-09 | 77.53 | $0.12 | — |
| 2022-02-08 | 77.26 | $0.12 | — |
| 2022-02-07 | 76.97 | $0.12 | — |
| 2022-02-04 | 76.67 | $0.12 | — |
| 2022-02-03 | 76.35 | $0.12 | — |
| 2022-02-02 | 76.01 | $0.12 | — |
| 2022-02-01 | 75.66 | $0.12 | — |
| 2022-01-31 | 75.29 | $0.12 | — |
| 2022-01-28 | 74.90 | $0.12 | — |
| 2022-01-27 | 74.49 | $0.12 | — |
| 2022-01-26 | 74.05 | $0.12 | — |
| 2022-01-25 | 73.59 | $0.12 | — |
| 2022-01-24 | 73.11 | $0.12 | — |
| 2022-01-21 | 72.61 | $0.12 | — |
| 2022-01-20 | 72.07 | $0.12 | — |
| 2022-01-19 | 71.51 | $0.12 | — |
| 2022-01-18 | 70.92 | $0.12 | 1418 |
| 2022-01-14 | 70.30 | $0.12 | — |
| 2022-01-13 | 70.14 | $0.12 | — |
| 2022-01-12 | 69.97 | $0.12 | — |
| 2022-01-11 | 69.79 | $0.12 | — |
| 2022-01-10 | 69.60 | $0.12 | — |
| 2022-01-07 | 69.40 | $0.12 | — |
| 2022-01-06 | 69.19 | $0.12 | — |
| 2022-01-05 | 68.97 | $0.12 | — |
| 2022-01-04 | 68.73 | $0.12 | — |
| 2022-01-03 | 68.49 | $0.12 | — |
| 2021-12-31 | 68.23 | $0.12 | — |
| 2021-12-30 | 67.96 | $0.12 | — |
| 2021-12-29 | 67.67 | $0.12 | — |
| 2021-12-28 | 67.37 | $0.12 | — |
| 2021-12-27 | 67.05 | $0.12 | — |
| 2021-12-23 | 66.72 | $0.12 | — |
| 2021-12-22 | 66.37 | $0.12 | — |
| 2021-12-21 | 66.00 | $0.12 | — |
| 2021-12-20 | 65.61 | $0.12 | — |
| 2021-12-17 | 65.20 | $0.12 | — |
| 2021-12-16 | 64.77 | $0.12 | — |
| 2021-12-15 | 64.31 | $0.12 | — |
| 2021-12-14 | 63.84 | $0.12 | — |
| 2021-12-13 | 63.33 | $0.12 | — |
| 2021-12-10 | 62.80 | $0.12 | — |
| 2021-12-09 | 62.25 | $0.12 | — |
| 2021-12-08 | 61.66 | $0.12 | — |
| 2021-12-07 | 61.04 | $0.12 | — |
| 2021-12-06 | 60.39 | $0.12 | — |
| 2021-12-03 | 59.71 | $0.12 | — |
| 2021-12-02 | 58.99 | $0.12 | — |
| 2021-12-01 | 58.23 | $0.12 | — |
| 2021-11-30 | 57.43 | $0.12 | — |
| 2021-11-29 | 56.59 | $0.12 | 5000 |
| 2021-11-26 | 55.71 | $0.12 | 5000 |
| 2021-11-24 | 54.77 | $0.15 | — |
| 2021-11-23 | 55.43 | $0.15 | — |
| 2021-11-22 | 56.12 | $0.15 | — |
| 2021-11-19 | 56.84 | $0.15 | — |
| 2021-11-18 | 57.61 | $0.15 | — |
| 2021-11-17 | 58.41 | $0.15 | — |
| 2021-11-16 | 59.26 | $0.15 | — |
| 2021-11-15 | 60.15 | $0.15 | — |
| 2021-11-12 | 61.09 | $0.15 | — |
| 2021-11-11 | 62.07 | $0.15 | — |
| 2021-11-10 | 63.11 | $0.15 | — |
| 2021-11-09 | 64.21 | $0.15 | — |
| 2021-11-08 | 65.36 | $0.15 | — |
| 2021-11-05 | 66.57 | $0.15 | — |
| 2021-11-04 | 67.85 | $0.15 | — |
| 2021-11-03 | 69.19 | $0.15 | — |
| 2021-11-02 | 70.60 | $0.15 | — |
| 2021-11-01 | 72.09 | $0.15 | — |
| 2021-10-29 | 73.66 | $0.15 | 193 |
| 2021-10-28 | 75.30 | $0.20 | — |
| 2021-10-27 | 75.58 | $0.20 | — |
| 2021-10-26 | 75.87 | $0.20 | — |
| 2021-10-25 | 76.18 | $0.20 | 220 |
| 2021-10-22 | 76.50 | $0.20 | — |
| 2021-10-21 | 76.84 | $0.20 | — |
| 2021-10-20 | 77.20 | $0.20 | — |
| 2021-10-19 | 77.57 | $0.20 | — |
| 2021-10-18 | 77.97 | $0.20 | — |
| 2021-10-15 | 78.39 | $0.20 | — |
| 2021-10-14 | 78.83 | $0.20 | — |
| 2021-10-13 | 79.29 | $0.20 | — |
| 2021-10-12 | 79.77 | $0.20 | — |
| 2021-10-11 | 80.29 | $0.20 | — |
| 2021-10-08 | 80.82 | $0.20 | — |
| 2021-10-07 | 81.39 | $0.20 | — |
| 2021-10-06 | 81.99 | $0.20 | — |
| 2021-10-05 | 82.62 | $0.20 | — |
| 2021-10-04 | 83.28 | $0.20 | — |
| 2021-10-01 | 83.97 | $0.20 | — |
| 2021-09-30 | 84.71 | $0.20 | 300 |
| 2021-09-29 | 85.48 | $0.20 | 128 |
| 2021-09-28 | 86.29 | $0.20 | — |
| 2021-09-27 | 86.47 | $0.20 | — |
| 2021-09-24 | 86.66 | $0.20 | 100 |
| 2021-09-23 | 86.86 | $0.18 | — |
| 2021-09-22 | 87.39 | $0.18 | — |
| 2021-09-21 | 87.94 | $0.18 | — |
| 2021-09-20 | 88.52 | $0.18 | — |
| 2021-09-17 | 89.13 | $0.18 | — |
| 2021-09-16 | 89.78 | $0.18 | — |
| 2021-09-15 | 90.46 | $0.18 | — |
| 2021-09-14 | 91.17 | $0.18 | 352 |
| 2021-09-13 | 91.92 | $0.19 | — |
| 2021-09-10 | 91.50 | $0.19 | — |
| 2021-09-09 | 91.05 | $0.19 | — |
| 2021-09-08 | 90.58 | $0.19 | — |
| 2021-09-07 | 90.08 | $0.19 | 152 |
| 2021-09-03 | 89.56 | $0.11 | — |
| 2021-09-02 | 89.01 | $0.11 | — |
| 2021-09-01 | 88.43 | $0.11 | — |
| 2021-08-31 | 87.82 | $0.11 | — |
| 2021-08-30 | 87.18 | $0.11 | — |
| 2021-08-27 | 86.51 | $0.11 | — |
| 2021-08-26 | 85.80 | $0.11 | — |
| 2021-08-25 | 85.05 | $0.11 | — |
| 2021-08-24 | 84.26 | $0.11 | — |
| 2021-08-23 | 83.43 | $0.11 | — |
| 2021-08-20 | 82.56 | $0.11 | — |
| 2021-08-19 | 81.64 | $0.11 | — |
| 2021-08-18 | 80.68 | $0.11 | — |
| 2021-08-17 | 79.66 | $0.11 | — |
| 2021-08-16 | 78.59 | $0.11 | — |
| 2021-08-13 | 77.46 | $0.11 | — |
| 2021-08-12 | 76.28 | $0.11 | — |
| 2021-08-11 | 75.03 | $0.11 | — |
| 2021-08-10 | 73.71 | $0.11 | — |
| 2021-08-09 | 72.33 | $0.11 | — |
| 2021-08-06 | 70.87 | $0.11 | — |
| 2021-08-05 | 69.34 | $0.11 | — |
| 2021-08-04 | 67.73 | $0.11 | — |
| 2021-08-03 | 66.03 | $0.11 | — |
| 2021-08-02 | 64.24 | $0.11 | — |
| 2021-07-30 | 62.36 | $0.11 | — |
| 2021-07-29 | 60.38 | $0.11 | — |
| 2021-07-28 | 58.29 | $0.11 | — |
| 2021-07-27 | 56.10 | $0.11 | — |
| 2021-07-26 | 53.79 | $0.11 | — |
| 2021-07-23 | 51.35 | $0.11 | — |
| 2021-07-22 | 48.79 | $0.11 | — |
| 2021-07-21 | 46.10 | $0.11 | — |
| 2021-07-20 | 43.26 | $0.11 | — |
| 2021-07-19 | 40.28 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected