Is Citizens Financial Group, Inc. (CFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Citizens Financial Group, Inc. (CFG) research center and poll results.
NYSE : CFG
Citizens Financial Group, Inc.
$73.94 USD
$2.82 (3.97%)
- Volume
- 4.08M
- Average Volume
- 5.33M
- Market Capitalization
- $31.27B
- P/E Ratio
- 17.36
- Dividend Yield
- 2.43%
- Price Target
- $73.00
- Year High
- $74.70
- Year Low
- $45.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $228.33
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
70.18
2026-07-16
Close Price
$74.40
Vol: 9.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.58
Average
42.40
Maximum
70.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.18 | $74.40 | 9.4M |
| 2026-07-15 | 69.82 | $71.12 | 5.1M |
| 2026-07-14 | 69.60 | $70.32 | 4.9M |
| 2026-07-13 | 69.46 | $70.36 | 4.1M |
| 2026-07-10 | 69.27 | $70.34 | 3.7M |
| 2026-07-09 | 69.00 | $69.86 | 5.1M |
| 2026-07-08 | 68.79 | $68.56 | 9.0M |
| 2026-07-07 | 68.58 | $71.78 | 5.8M |
| 2026-07-06 | 68.19 | $72.11 | 4.7M |
| 2026-07-02 | 67.78 | $70.98 | 5.1M |
| 2026-07-01 | 67.31 | $71.82 | 5.7M |
| 2026-06-30 | 66.83 | $70.07 | 4.7M |
| 2026-06-29 | 66.37 | $70.43 | 3.3M |
| 2026-06-26 | 65.96 | $70.40 | 4.7M |
| 2026-06-25 | 65.56 | $70.66 | 5.1M |
| 2026-06-24 | 65.18 | $69.46 | 4.4M |
| 2026-06-23 | 64.89 | $68.99 | 4.4M |
| 2026-06-22 | 64.59 | $67.99 | 3.6M |
| 2026-06-18 | 64.32 | $67.08 | 7.9M |
| 2026-06-17 | 64.11 | $66.78 | 4.9M |
| 2026-06-16 | 63.84 | $67.27 | 4.5M |
| 2026-06-15 | 63.53 | $66.65 | 4.4M |
| 2026-06-12 | 63.24 | $67.65 | 4.1M |
| 2026-06-11 | 62.92 | $66.51 | 3.9M |
| 2026-06-10 | 62.62 | $64.96 | 5.3M |
| 2026-06-09 | 62.47 | $65.67 | 5.2M |
| 2026-06-08 | 62.29 | $64.35 | 4.4M |
| 2026-06-05 | 62.26 | $63.98 | 3.7M |
| 2026-06-04 | 62.27 | $63.90 | 5.2M |
| 2026-06-03 | 62.36 | $61.53 | 3.3M |
| 2026-06-02 | 62.50 | $62.31 | 5.8M |
| 2026-06-01 | 62.56 | $60.78 | 5.4M |
| 2026-05-29 | 62.74 | $62.26 | 8.6M |
| 2026-05-28 | 62.88 | $62.41 | 4.8M |
| 2026-05-27 | 62.98 | $63.08 | 2.2M |
| 2026-05-26 | 63.08 | $63.65 | 3.6M |
| 2026-05-22 | 63.14 | $62.89 | 2.7M |
| 2026-05-21 | 63.18 | $62.78 | 3.0M |
| 2026-05-20 | 63.30 | $62.83 | 3.6M |
| 2026-05-19 | 63.42 | $61.33 | 4.0M |
| 2026-05-18 | 63.61 | $61.16 | 3.2M |
| 2026-05-15 | 63.84 | $60.86 | 4.2M |
| 2026-05-14 | 64.02 | $61.18 | 2.4M |
| 2026-05-13 | 64.19 | $60.43 | 3.3M |
| 2026-05-12 | 64.42 | $61.95 | 4.1M |
| 2026-05-11 | 64.57 | $62.16 | 5.5M |
| 2026-05-08 | 64.70 | $63.73 | 3.7M |
| 2026-05-07 | 64.72 | $64.22 | 4.7M |
| 2026-05-06 | 64.76 | $65.62 | 5.2M |
| 2026-05-05 | 64.67 | $64.36 | 3.7M |
| 2026-05-04 | 64.53 | $63.56 | 3.2M |
| 2026-05-01 | 64.42 | $64.42 | 2.6M |
| 2026-04-30 | 64.25 | $65.05 | 4.0M |
| 2026-04-29 | 64.03 | $64.40 | 3.2M |
| 2026-04-28 | 63.80 | $64.99 | 4.7M |
| 2026-04-27 | 63.43 | $64.78 | 3.1M |
| 2026-04-24 | 63.08 | $63.79 | 3.8M |
| 2026-04-23 | 62.82 | $65.17 | 4.8M |
| 2026-04-22 | 62.53 | $65.16 | 6.0M |
| 2026-04-21 | 62.22 | $65.30 | 5.6M |
| 2026-04-20 | 61.85 | $65.76 | 4.8M |
| 2026-04-17 | 61.41 | $64.45 | 9.6M |
| 2026-04-16 | 61.04 | $64.41 | 7.5M |
| 2026-04-15 | 60.66 | $65.19 | 4.8M |
| 2026-04-14 | 60.25 | $64.87 | 4.5M |
| 2026-04-13 | 59.83 | $64.76 | 3.5M |
| 2026-04-10 | 59.37 | $64.17 | 4.0M |
| 2026-04-09 | 59.01 | $64.97 | 4.7M |
| 2026-04-08 | 58.68 | $63.78 | 5.5M |
| 2026-04-07 | 58.44 | $61.60 | 4.1M |
| 2026-04-06 | 58.28 | $61.41 | 2.7M |
| 2026-04-02 | 58.11 | $60.99 | 3.8M |
| 2026-04-01 | 58.03 | $60.57 | 5.6M |
| 2026-03-31 | 58.02 | $59.97 | 6.2M |
| 2026-03-30 | 58.00 | $57.45 | 3.1M |
| 2026-03-27 | 58.18 | $57.78 | 4.6M |
| 2026-03-26 | 58.30 | $58.56 | 3.6M |
| 2026-03-25 | 58.57 | $59.42 | 3.7M |
| 2026-03-24 | 58.75 | $58.94 | 5.1M |
| 2026-03-23 | 58.91 | $57.98 | 3.5M |
| 2026-03-20 | 59.13 | $57.02 | 9.1M |
| 2026-03-19 | 59.55 | $57.05 | 4.4M |
| 2026-03-18 | 59.92 | $56.63 | 4.1M |
| 2026-03-17 | 60.34 | $57.09 | 2.9M |
| 2026-03-16 | 60.71 | $56.36 | 4.0M |
| 2026-03-13 | 61.15 | $55.64 | 4.6M |
| 2026-03-12 | 61.60 | $56.94 | 5.4M |
| 2026-03-11 | 62.10 | $58.51 | 4.9M |
| 2026-03-10 | 62.55 | $58.89 | 5.7M |
| 2026-03-09 | 62.99 | $58.31 | 7.0M |
| 2026-03-06 | 63.48 | $58.04 | 6.5M |
| 2026-03-05 | 63.91 | $59.54 | 5.3M |
| 2026-03-04 | 64.26 | $60.20 | 5.3M |
| 2026-03-03 | 64.55 | $59.68 | 6.8M |
| 2026-03-02 | 64.81 | $61.09 | 6.3M |
| 2026-02-27 | 64.91 | $60.19 | 9.7M |
| 2026-02-26 | 65.07 | $63.86 | 6.0M |
| 2026-02-25 | 65.02 | $63.06 | 4.1M |
| 2026-02-24 | 65.04 | $62.07 | 3.1M |
| 2026-02-23 | 65.06 | $62.49 | 5.2M |
| 2026-02-20 | 65.07 | $65.29 | 6.2M |
| 2026-02-19 | 65.02 | $64.59 | 4.0M |
| 2026-02-18 | 64.99 | $65.04 | 5.1M |
| 2026-02-17 | 64.73 | $64.39 | 4.4M |
| 2026-02-13 | 64.55 | $65.10 | 3.6M |
| 2026-02-12 | 64.33 | $64.78 | 7.0M |
| 2026-02-11 | 64.09 | $66.86 | 5.5M |
| 2026-02-10 | 63.73 | $67.55 | 5.5M |
| 2026-02-09 | 63.37 | $67.70 | 5.0M |
| 2026-02-06 | 63.01 | $68.12 | 5.0M |
| 2026-02-05 | 62.66 | $66.62 | 5.3M |
| 2026-02-04 | 62.38 | $66.60 | 6.8M |
| 2026-02-03 | 62.16 | $65.97 | 6.8M |
| 2026-02-02 | 61.91 | $64.86 | 5.2M |
| 2026-01-30 | 61.64 | $62.98 | 6.7M |
| 2026-01-29 | 61.41 | $63.49 | 4.4M |
| 2026-01-28 | 61.18 | $62.92 | 4.0M |
| 2026-01-27 | 60.99 | $63.42 | 3.6M |
| 2026-01-26 | 60.81 | $62.52 | 5.1M |
| 2026-01-23 | 60.68 | $62.64 | 5.2M |
| 2026-01-22 | 60.52 | $64.25 | 7.2M |
| 2026-01-21 | 60.31 | $64.06 | 11.7M |
| 2026-01-20 | 60.06 | $59.81 | 9.5M |
| 2026-01-16 | 59.99 | $60.82 | 6.6M |
| 2026-01-15 | 59.88 | $60.61 | 5.4M |
| 2026-01-14 | 59.76 | $59.93 | 5.7M |
| 2026-01-13 | 59.68 | $59.78 | 4.9M |
| 2026-01-12 | 59.61 | $60.20 | 4.3M |
| 2026-01-09 | 59.52 | $60.53 | 3.7M |
| 2026-01-08 | 59.42 | $61.23 | 4.8M |
| 2026-01-07 | 59.15 | $60.99 | 4.8M |
| 2026-01-06 | 58.89 | $62.14 | 4.3M |
| 2026-01-05 | 58.56 | $61.05 | 5.8M |
| 2026-01-02 | 58.30 | $59.39 | 6.9M |
| 2025-12-31 | 58.11 | $58.41 | 2.4M |
| 2025-12-30 | 57.93 | $58.95 | 2.1M |
| 2025-12-29 | 57.71 | $59.14 | 2.3M |
| 2025-12-26 | 57.46 | $59.83 | 1.9M |
| 2025-12-24 | 57.16 | $59.86 | 1.1M |
| 2025-12-23 | 56.88 | $59.51 | 3.0M |
| 2025-12-22 | 56.54 | $59.88 | 3.2M |
| 2025-12-19 | 56.17 | $59.19 | 6.6M |
| 2025-12-18 | 55.74 | $58.41 | 4.1M |
| 2025-12-17 | 55.38 | $58.61 | 4.7M |
| 2025-12-16 | 54.97 | $58.14 | 4.2M |
| 2025-12-15 | 54.55 | $58.44 | 4.7M |
| 2025-12-12 | 54.21 | $58.39 | 5.7M |
| 2025-12-11 | 53.88 | $58.35 | 7.9M |
| 2025-12-10 | 53.59 | $58.46 | 10.2M |
| 2025-12-09 | 53.28 | $55.94 | 8.6M |
| 2025-12-08 | 53.10 | $55.76 | 6.3M |
| 2025-12-05 | 52.90 | $55.46 | 5.2M |
| 2025-12-04 | 52.67 | $55.88 | 4.7M |
| 2025-12-03 | 52.45 | $55.68 | 5.6M |
| 2025-12-02 | 52.20 | $54.66 | 5.5M |
| 2025-12-01 | 52.02 | $54.58 | 5.0M |
| 2025-11-28 | 51.83 | $54.10 | 1.5M |
| 2025-11-26 | 51.66 | $53.98 | 3.5M |
| 2025-11-25 | 51.48 | $54.19 | 4.3M |
| 2025-11-24 | 51.34 | $52.79 | 3.9M |
| 2025-11-21 | 51.29 | $52.30 | 5.3M |
| 2025-11-20 | 51.29 | $50.70 | 4.2M |
| 2025-11-19 | 51.30 | $51.16 | 3.4M |
| 2025-11-18 | 51.27 | $50.43 | 4.5M |
| 2025-11-17 | 51.29 | $49.71 | 5.0M |
| 2025-11-14 | 51.32 | $51.69 | 3.5M |
| 2025-11-13 | 51.20 | $51.71 | 3.1M |
| 2025-11-12 | 51.04 | $52.66 | 3.9M |
| 2025-11-11 | 50.99 | $52.24 | 2.9M |
| 2025-11-10 | 50.97 | $52.35 | 3.4M |
| 2025-11-07 | 50.86 | $51.70 | 3.5M |
| 2025-11-06 | 50.74 | $50.90 | 4.3M |
| 2025-11-05 | 50.79 | $51.44 | 3.1M |
| 2025-11-04 | 50.81 | $50.73 | 3.6M |
| 2025-11-03 | 50.93 | $51.01 | 3.9M |
| 2025-10-31 | 51.08 | $50.87 | 3.2M |
| 2025-10-30 | 51.23 | $50.57 | 3.5M |
| 2025-10-29 | 51.35 | $50.43 | 3.3M |
| 2025-10-28 | 51.47 | $51.33 | 3.8M |
| 2025-10-27 | 51.56 | $51.91 | 5.1M |
| 2025-10-24 | 51.65 | $52.18 | 3.1M |
| 2025-10-23 | 51.71 | $50.96 | 4.1M |
| 2025-10-22 | 51.80 | $50.62 | 4.2M |
| 2025-10-21 | 51.93 | $50.83 | 4.0M |
| 2025-10-20 | 52.04 | $50.29 | 4.1M |
| 2025-10-17 | 52.16 | $49.31 | 9.4M |
| 2025-10-16 | 52.37 | $48.39 | 8.4M |
| 2025-10-15 | 52.63 | $51.70 | 8.0M |
| 2025-10-14 | 52.66 | $51.80 | 6.9M |
| 2025-10-13 | 52.63 | $50.25 | 3.5M |
| 2025-10-10 | 52.68 | $49.25 | 5.8M |
| 2025-10-09 | 52.81 | $51.85 | 7.7M |
| 2025-10-08 | 52.80 | $52.01 | 6.3M |
| 2025-10-07 | 52.79 | $53.13 | 4.4M |
| 2025-10-06 | 52.72 | $54.00 | 4.4M |
| 2025-10-03 | 52.61 | $53.82 | 6.8M |
| 2025-10-02 | 52.50 | $52.98 | 3.3M |
| 2025-10-01 | 52.48 | $52.74 | 3.9M |
| 2025-09-30 | 52.43 | $53.16 | 4.8M |
| 2025-09-29 | 52.35 | $53.65 | 4.6M |
| 2025-09-26 | 52.28 | $53.38 | 3.3M |
| 2025-09-25 | 52.22 | $52.89 | 4.5M |
| 2025-09-24 | 52.17 | $53.15 | 4.1M |
| 2025-09-23 | 52.08 | $53.11 | 4.5M |
| 2025-09-22 | 51.96 | $52.55 | 3.4M |
| 2025-09-19 | 51.87 | $53.55 | 9.1M |
| 2025-09-18 | 51.61 | $53.64 | 6.6M |
| 2025-09-17 | 51.37 | $52.27 | 6.8M |
| 2025-09-16 | 51.18 | $51.13 | 4.8M |
| 2025-09-15 | 51.05 | $51.34 | 2.9M |
| 2025-09-12 | 50.89 | $51.82 | 3.7M |
| 2025-09-11 | 50.76 | $51.76 | 4.4M |
| 2025-09-10 | 50.60 | $51.81 | 3.3M |
| 2025-09-09 | 50.42 | $51.71 | 4.0M |
| 2025-09-08 | 50.18 | $51.70 | 3.4M |
| 2025-09-05 | 49.96 | $51.71 | 3.0M |
| 2025-09-04 | 49.71 | $52.51 | 2.8M |
| 2025-09-03 | 49.43 | $51.67 | 3.1M |
| 2025-09-02 | 49.21 | $51.60 | 5.4M |
| 2025-08-29 | 49.01 | $52.28 | 2.6M |
| 2025-08-28 | 48.74 | $52.16 | 3.8M |
| 2025-08-27 | 48.51 | $51.90 | 3.0M |
| 2025-08-26 | 48.35 | $51.31 | 4.1M |
| 2025-08-25 | 48.24 | $50.69 | 2.9M |
| 2025-08-22 | 48.17 | $50.77 | 5.3M |
| 2025-08-21 | 48.11 | $48.46 | 2.9M |
| 2025-08-20 | 48.15 | $48.81 | 4.3M |
| 2025-08-19 | 48.20 | $48.39 | 4.0M |
| 2025-08-18 | 48.24 | $48.54 | 2.6M |
| 2025-08-15 | 48.24 | $48.28 | 3.0M |
| 2025-08-14 | 48.26 | $49.21 | 3.7M |
| 2025-08-13 | 48.24 | $48.55 | 4.0M |
| 2025-08-12 | 48.16 | $48.14 | 3.9M |
| 2025-08-11 | 48.09 | $46.93 | 3.4M |
| 2025-08-08 | 48.14 | $47.28 | 3.2M |
| 2025-08-07 | 48.16 | $46.64 | 3.7M |
| 2025-08-06 | 48.22 | $46.94 | 4.0M |
| 2025-08-05 | 48.24 | $47.30 | 5.0M |
| 2025-08-04 | 48.25 | $47.58 | 4.9M |
| 2025-08-01 | 48.23 | $46.82 | 5.8M |
| 2025-07-31 | 48.27 | $47.72 | 4.7M |
| 2025-07-30 | 48.24 | $48.69 | 3.5M |
| 2025-07-29 | 48.11 | $49.09 | 2.8M |
| 2025-07-28 | 47.89 | $49.33 | 3.1M |
| 2025-07-25 | 47.64 | $49.49 | 5.2M |
| 2025-07-24 | 47.38 | $49.28 | 2.7M |
| 2025-07-23 | 47.07 | $49.88 | 6.1M |
| 2025-07-22 | 46.72 | $49.13 | 6.1M |
| 2025-07-21 | 46.39 | $48.60 | 4.7M |
| 2025-07-18 | 46.04 | $48.58 | 9.5M |
| 2025-07-17 | 45.68 | $48.82 | 13.4M |
| 2025-07-16 | 45.26 | $46.97 | 6.5M |
| 2025-07-15 | 44.96 | $46.69 | 5.8M |
| 2025-07-14 | 44.65 | $47.88 | 4.9M |
| 2025-07-11 | 44.31 | $47.67 | 3.8M |
| 2025-07-10 | 44.00 | $47.90 | 5.4M |
| 2025-07-09 | 43.70 | $47.38 | 7.3M |
| 2025-07-08 | 43.40 | $47.53 | 8.0M |
| 2025-07-07 | 43.09 | $47.06 | 4.8M |
| 2025-07-03 | 42.75 | $47.72 | 3.3M |
| 2025-07-02 | 42.37 | $47.03 | 5.4M |
| 2025-07-01 | 42.06 | $46.10 | 6.4M |
| 2025-06-30 | 41.76 | $44.75 | 7.3M |
| 2025-06-27 | 41.54 | $44.43 | 7.5M |
| 2025-06-26 | 41.33 | $44.12 | 4.7M |
| 2025-06-25 | 41.11 | $43.12 | 3.0M |
| 2025-06-24 | 40.98 | $42.92 | 5.1M |
| 2025-06-23 | 40.81 | $42.50 | 4.5M |
| 2025-06-20 | 40.68 | $41.71 | 6.1M |
| 2025-06-18 | 40.57 | $41.32 | 5.9M |
| 2025-06-17 | 40.57 | $40.45 | 4.3M |
| 2025-06-16 | 40.63 | $41.01 | 5.1M |
| 2025-06-13 | 40.67 | $40.33 | 4.5M |
| 2025-06-12 | 40.74 | $41.17 | 5.9M |
| 2025-06-11 | 40.76 | $41.40 | 7.1M |
| 2025-06-10 | 40.78 | $41.97 | 6.1M |
| 2025-06-09 | 40.76 | $41.35 | 4.4M |
| 2025-06-06 | 40.65 | $41.37 | 4.8M |
| 2025-06-05 | 40.53 | $40.27 | 6.0M |
| 2025-06-04 | 40.42 | $40.17 | 3.6M |
| 2025-06-03 | 40.33 | $40.83 | 4.5M |
| 2025-06-02 | 40.22 | $40.06 | 4.9M |
| 2025-05-30 | 40.15 | $40.35 | 7.3M |
| 2025-05-29 | 40.00 | $40.26 | 4.6M |
| 2025-05-28 | 39.83 | $39.73 | 5.2M |
| 2025-05-27 | 39.72 | $40.42 | 4.7M |
| 2025-05-23 | 39.56 | $39.57 | 3.5M |
| 2025-05-22 | 39.44 | $39.77 | 3.4M |
| 2025-05-21 | 39.32 | $39.64 | 3.6M |
| 2025-05-20 | 39.16 | $41.30 | 2.3M |
| 2025-05-19 | 38.89 | $41.58 | 2.8M |
| 2025-05-16 | 38.54 | $41.82 | 3.0M |
| 2025-05-15 | 38.22 | $41.72 | 3.9M |
| 2025-05-14 | 37.90 | $41.59 | 3.6M |
| 2025-05-13 | 37.63 | $41.87 | 4.8M |
| 2025-05-12 | 37.32 | $41.59 | 6.9M |
| 2025-05-09 | 36.98 | $39.12 | 3.5M |
| 2025-05-08 | 36.76 | $39.00 | 3.9M |
| 2025-05-07 | 36.68 | $38.08 | 3.5M |
| 2025-05-06 | 36.50 | $38.20 | 4.4M |
| 2025-05-05 | 36.33 | $38.71 | 4.8M |
| 2025-05-02 | 36.11 | $38.65 | 4.9M |
| 2025-05-01 | 35.99 | $37.29 | 3.2M |
| 2025-04-30 | 36.21 | $36.89 | 4.8M |
| 2025-04-29 | 36.39 | $37.55 | 4.5M |
| 2025-04-28 | 36.56 | $37.34 | 3.8M |
| 2025-04-25 | 36.71 | $37.06 | 3.4M |
| 2025-04-24 | 36.92 | $37.44 | 4.4M |
| 2025-04-23 | 37.15 | $36.49 | 4.6M |
| 2025-04-22 | 37.44 | $35.82 | 5.0M |
| 2025-04-21 | 37.76 | $34.49 | 5.9M |
| 2025-04-17 | 38.09 | $35.45 | 4.7M |
| 2025-04-16 | 38.37 | $35.46 | 8.8M |
| 2025-04-15 | 38.66 | $36.10 | 7.3M |
| 2025-04-14 | 38.91 | $35.59 | 7.4M |
| 2025-04-11 | 39.17 | $34.82 | 6.8M |
| 2025-04-10 | 39.46 | $34.79 | 9.1M |
| 2025-04-09 | 39.71 | $37.47 | 10.0M |
| 2025-04-08 | 39.86 | $34.40 | 5.9M |
| 2025-04-07 | 40.14 | $34.84 | 8.0M |
| 2025-04-04 | 40.38 | $34.27 | 8.8M |
| 2025-04-03 | 40.75 | $36.22 | 7.0M |
| 2025-04-02 | 41.06 | $41.66 | 3.3M |
| 2025-04-01 | 41.14 | $40.59 | 3.9M |
| 2025-03-31 | 41.29 | $40.97 | 5.1M |
| 2025-03-28 | 41.50 | $40.25 | 3.5M |
| 2025-03-27 | 41.77 | $41.25 | 3.0M |
| 2025-03-26 | 41.97 | $41.99 | 3.1M |
| 2025-03-25 | 42.12 | $42.27 | 4.1M |
| 2025-03-24 | 42.23 | $42.24 | 4.8M |
| 2025-03-21 | 42.33 | $41.19 | 17.1M |
| 2025-03-20 | 42.52 | $40.99 | 4.1M |
| 2025-03-19 | 42.78 | $41.36 | 3.5M |
| 2025-03-18 | 43.08 | $40.96 | 4.1M |
| 2025-03-17 | 43.37 | $40.86 | 3.8M |
| 2025-03-14 | 43.65 | $40.70 | 4.9M |
| 2025-03-13 | 43.91 | $39.73 | 5.3M |
| 2025-03-12 | 44.24 | $40.47 | 5.9M |
| 2025-03-11 | 44.57 | $39.91 | 10.1M |
| 2025-03-10 | 44.94 | $39.81 | 7.4M |
| 2025-03-07 | 45.35 | $41.64 | 5.0M |
| 2025-03-06 | 45.68 | $42.37 | 4.3M |
| 2025-03-05 | 45.95 | $43.34 | 5.5M |
| 2025-03-04 | 46.13 | $43.59 | 7.1M |
| 2025-03-03 | 46.27 | $45.05 | 3.7M |
| 2025-02-28 | 46.40 | $45.77 | 3.8M |
| 2025-02-27 | 46.53 | $45.17 | 2.8M |
| 2025-02-26 | 46.65 | $44.99 | 3.7M |
| 2025-02-25 | 46.77 | $44.41 | 3.8M |
| 2025-02-24 | 46.92 | $44.37 | 2.7M |
| 2025-02-21 | 47.08 | $44.88 | 2.9M |
| 2025-02-20 | 47.20 | $46.18 | 4.0M |
| 2025-02-19 | 47.24 | $47.39 | 6.6M |
| 2025-02-18 | 47.29 | $46.80 | 2.7M |
| 2025-02-14 | 47.33 | $46.35 | 2.3M |
| 2025-02-13 | 47.35 | $46.05 | 3.1M |
| 2025-02-12 | 47.40 | $46.16 | 3.4M |
| 2025-02-11 | 47.38 | $47.17 | 4.7M |
| 2025-02-10 | 47.23 | $47.36 | 3.4M |
| 2025-02-07 | 47.02 | $47.93 | 2.1M |
| 2025-02-06 | 46.87 | $48.32 | 3.2M |
| 2025-02-05 | 46.69 | $47.65 | 3.8M |
| 2025-02-04 | 46.54 | $47.04 | 2.9M |
| 2025-02-03 | 46.42 | $46.37 | 4.7M |
| 2025-01-31 | 46.28 | $47.57 | 5.1M |
| 2025-01-30 | 46.09 | $48.36 | 3.8M |
| 2025-01-29 | 45.85 | $47.62 | 3.4M |
| 2025-01-28 | 45.65 | $47.35 | 3.9M |
| 2025-01-27 | 45.48 | $47.55 | 2.7M |
| 2025-01-24 | 45.30 | $47.46 | 2.3M |
| 2025-01-23 | 45.11 | $47.34 | 3.8M |
| 2025-01-22 | 44.91 | $47.03 | 4.5M |
| 2025-01-21 | 44.68 | $48.31 | 4.3M |
| 2025-01-17 | 44.40 | $47.54 | 6.4M |
| 2025-01-16 | 44.26 | $46.80 | 6.1M |
| 2025-01-15 | 44.20 | $47.08 | 4.3M |
| 2025-01-14 | 44.13 | $45.70 | 4.1M |
| 2025-01-13 | 44.13 | $44.16 | 4.3M |
| 2025-01-10 | 44.23 | $43.30 | 4.1M |
| 2025-01-08 | 44.39 | $44.78 | 2.6M |
| 2025-01-07 | 44.44 | $44.70 | 2.8M |
| 2025-01-06 | 44.56 | $44.80 | 4.7M |
| 2025-01-03 | 44.66 | $44.56 | 2.6M |
| 2025-01-02 | 44.76 | $43.60 | 2.7M |
| 2024-12-31 | 44.92 | $43.76 | 2.6M |
| 2024-12-30 | 45.09 | $43.56 | 2.6M |
| 2024-12-27 | 45.32 | $43.62 | 2.1M |
| 2024-12-26 | 45.54 | $43.90 | 2.2M |
| 2024-12-24 | 45.75 | $44.00 | 831834 |
| 2024-12-23 | 45.98 | $43.57 | 2.1M |
| 2024-12-20 | 46.18 | $43.45 | 12.9M |
| 2024-12-19 | 46.35 | $42.45 | 5.5M |
| 2024-12-18 | 46.53 | $42.66 | 4.6M |
| 2024-12-17 | 46.70 | $44.74 | 3.1M |
| 2024-12-16 | 46.79 | $45.68 | 2.9M |
| 2024-12-13 | 46.85 | $45.70 | 4.8M |
| 2024-12-12 | 46.89 | $45.54 | 3.9M |
| 2024-12-11 | 46.93 | $46.23 | 6.5M |
| 2024-12-10 | 46.94 | $46.40 | 6.7M |
| 2024-12-09 | 46.95 | $45.97 | 4.4M |
| 2024-12-06 | 46.94 | $47.03 | 2.6M |
| 2024-12-05 | 46.89 | $46.77 | 3.4M |
| 2024-12-04 | 46.97 | $46.60 | 2.8M |
| 2024-12-03 | 46.75 | $46.80 | 3.5M |
| 2024-12-02 | 46.49 | $47.08 | 4.5M |
| 2024-11-29 | 46.22 | $48.14 | 2.0M |
| 2024-11-27 | 45.92 | $48.16 | 2.1M |
| 2024-11-26 | 45.65 | $48.10 | 2.6M |
| 2024-11-25 | 45.36 | $48.46 | 4.5M |
| 2024-11-22 | 45.07 | $47.65 | 2.8M |
| 2024-11-21 | 44.76 | $46.77 | 3.6M |
| 2024-11-20 | 44.51 | $46.12 | 2.4M |
| 2024-11-19 | 44.28 | $46.05 | 3.7M |
| 2024-11-18 | 44.06 | $46.57 | 4.8M |
| 2024-11-15 | 43.78 | $46.78 | 3.8M |
| 2024-11-14 | 43.57 | $46.58 | 2.8M |
| 2024-11-13 | 43.34 | $46.42 | 3.0M |
| 2024-11-12 | 43.14 | $46.42 | 3.3M |
| 2024-11-11 | 43.00 | $46.48 | 4.4M |
| 2024-11-08 | 42.84 | $45.81 | 6.1M |
| 2024-11-07 | 42.68 | $46.03 | 5.2M |
| 2024-11-06 | 42.44 | $48.31 | 11.6M |
| 2024-11-05 | 42.10 | $42.22 | 3.0M |
| 2024-11-04 | 42.05 | $41.59 | 4.8M |
| 2024-11-01 | 42.03 | $41.82 | 3.3M |
| 2024-10-31 | 41.99 | $42.12 | 3.9M |
| 2024-10-30 | 41.89 | $42.70 | 4.1M |
| 2024-10-29 | 41.76 | $42.24 | 3.5M |
| 2024-10-28 | 41.64 | $42.74 | 4.2M |
| 2024-10-25 | 41.56 | $41.51 | 4.6M |
| 2024-10-24 | 41.52 | $41.74 | 3.0M |
| 2024-10-23 | 41.46 | $41.44 | 3.3M |
| 2024-10-22 | 41.40 | $41.61 | 4.9M |
| 2024-10-21 | 41.36 | $41.06 | 6.4M |
| 2024-10-18 | 41.36 | $42.47 | 5.8M |
| 2024-10-17 | 41.32 | $42.13 | 7.4M |
| 2024-10-16 | 41.32 | $42.41 | 10.9M |
| 2024-10-15 | 41.24 | $43.48 | 5.5M |
| 2024-10-14 | 41.09 | $43.27 | 4.1M |
| 2024-10-11 | 40.96 | $42.61 | 4.8M |
| 2024-10-10 | 40.83 | $41.30 | 3.7M |
| 2024-10-09 | 40.75 | $41.47 | 4.0M |
| 2024-10-08 | 40.66 | $41.21 | 5.3M |
| 2024-10-07 | 40.60 | $41.17 | 3.6M |
| 2024-10-04 | 40.61 | $41.18 | 4.7M |
| 2024-10-03 | 40.59 | $40.03 | 4.2M |
| 2024-10-02 | 40.67 | $40.05 | 4.1M |
| 2024-10-01 | 40.76 | $39.92 | 5.4M |
| 2024-09-30 | 40.90 | $41.07 | 4.0M |
| 2024-09-27 | 41.00 | $40.80 | 3.6M |
| 2024-09-26 | 41.09 | $40.52 | 4.4M |
| 2024-09-25 | 41.20 | $40.24 | 4.8M |
| 2024-09-24 | 41.30 | $40.76 | 3.8M |
| 2024-09-23 | 41.40 | $41.06 | 4.4M |
| 2024-09-20 | 41.49 | $41.65 | 10.0M |
| 2024-09-19 | 41.48 | $42.21 | 6.3M |
| 2024-09-18 | 41.43 | $40.72 | 4.3M |
| 2024-09-17 | 41.45 | $40.54 | 3.2M |
| 2024-09-16 | 41.50 | $40.60 | 3.8M |
| 2024-09-13 | 41.54 | $40.09 | 4.4M |
| 2024-09-12 | 41.56 | $39.71 | 4.8M |
| 2024-09-11 | 41.58 | $39.66 | 7.2M |
| 2024-09-10 | 41.58 | $40.00 | 8.3M |
| 2024-09-09 | 41.56 | $41.45 | 5.7M |
| 2024-09-06 | 41.46 | $40.69 | 5.0M |
| 2024-09-05 | 41.42 | $41.60 | 5.2M |
| 2024-09-04 | 41.26 | $41.97 | 4.8M |
| 2024-09-03 | 41.10 | $42.67 | 4.9M |
| 2024-08-30 | 40.88 | $43.05 | 5.2M |
| 2024-08-29 | 40.69 | $42.68 | 5.5M |
| 2024-08-28 | 40.59 | $42.71 | 7.3M |
| 2024-08-27 | 40.59 | $42.27 | 4.2M |
| 2024-08-26 | 40.64 | $42.71 | 4.0M |
| 2024-08-23 | 40.65 | $42.89 | 5.9M |
| 2024-08-22 | 40.67 | $41.38 | 3.0M |
| 2024-08-21 | 40.76 | $41.13 | 3.0M |
| 2024-08-20 | 40.82 | $41.21 | 3.5M |
| 2024-08-19 | 40.87 | $41.60 | 2.6M |
| 2024-08-16 | 40.86 | $41.23 | 3.9M |
| 2024-08-15 | 40.85 | $40.59 | 4.6M |
| 2024-08-14 | 40.86 | $40.11 | 2.7M |
| 2024-08-13 | 40.90 | $39.69 | 4.5M |
| 2024-08-12 | 40.89 | $39.50 | 5.4M |
| 2024-08-09 | 40.85 | $39.59 | 3.3M |
| 2024-08-08 | 40.78 | $39.77 | 4.7M |
| 2024-08-07 | 40.70 | $38.39 | 5.9M |
| 2024-08-06 | 40.62 | $38.85 | 5.4M |
| 2024-08-05 | 40.49 | $38.30 | 6.8M |
| 2024-08-02 | 40.35 | $39.20 | 7.9M |
| 2024-08-01 | 40.15 | $40.71 | 5.4M |
| 2024-07-31 | 39.92 | $42.67 | 5.6M |
| 2024-07-30 | 39.61 | $43.20 | 5.6M |
| 2024-07-29 | 39.24 | $43.00 | 8.4M |
| 2024-07-26 | 38.89 | $43.23 | 5.8M |
| 2024-07-25 | 38.46 | $43.24 | 9.4M |
| 2024-07-24 | 38.04 | $42.22 | 7.5M |
| 2024-07-23 | 37.67 | $42.30 | 8.8M |
| 2024-07-22 | 37.33 | $41.40 | 6.6M |
| 2024-07-19 | 37.00 | $41.00 | 5.8M |
| 2024-07-18 | 36.68 | $40.75 | 9.1M |
| 2024-07-17 | 36.38 | $40.92 | 14.4M |
| 2024-07-16 | 36.06 | $39.60 | 8.5M |
| 2024-07-15 | 35.79 | $38.66 | 4.4M |
| 2024-07-12 | 35.58 | $38.20 | 3.8M |
| 2024-07-11 | 35.42 | $38.20 | 6.7M |
| 2024-07-10 | 35.21 | $36.68 | 4.8M |
| 2024-07-09 | 35.10 | $36.30 | 5.3M |
| 2024-07-08 | 34.99 | $35.55 | 5.2M |
| 2024-07-05 | 34.92 | $35.24 | 6.4M |
| 2024-07-03 | 34.86 | $36.05 | 2.5M |
| 2024-07-02 | 34.77 | $36.38 | 4.8M |
| 2024-07-01 | 34.68 | $35.83 | 4.0M |
| 2024-06-28 | 34.66 | $36.03 | 8.2M |
| 2024-06-27 | 34.57 | $34.63 | 3.9M |
| 2024-06-26 | 34.55 | $34.78 | 2.8M |
| 2024-06-25 | 34.55 | $34.99 | 6.7M |
| 2024-06-24 | 34.57 | $35.39 | 3.6M |
| 2024-06-21 | 34.55 | $34.77 | 7.3M |
| 2024-06-20 | 34.61 | $34.68 | 3.7M |
| 2024-06-18 | 34.70 | $34.77 | 6.3M |
| 2024-06-17 | 34.79 | $34.50 | 4.9M |
| 2024-06-14 | 34.92 | $34.07 | 3.2M |
| 2024-06-13 | 35.04 | $34.49 | 4.9M |
| 2024-06-12 | 35.16 | $35.16 | 7.1M |
| 2024-06-11 | 35.23 | $33.97 | 6.3M |
| 2024-06-10 | 35.32 | $34.38 | 12.1M |
| 2024-06-07 | 35.41 | $34.15 | 3.7M |
| 2024-06-06 | 35.50 | $34.06 | 3.2M |
| 2024-06-05 | 35.60 | $34.11 | 3.7M |
| 2024-06-04 | 35.67 | $34.17 | 5.4M |
| 2024-06-03 | 35.75 | $34.72 | 3.8M |
| 2024-05-31 | 35.78 | $35.29 | 7.4M |
| 2024-05-30 | 35.77 | $34.41 | 3.1M |
| 2024-05-29 | 35.78 | $34.20 | 3.8M |
| 2024-05-28 | 35.78 | $34.66 | 4.3M |
| 2024-05-24 | 35.79 | $35.35 | 2.3M |
| 2024-05-23 | 35.78 | $35.12 | 3.4M |
| 2024-05-22 | 35.78 | $35.91 | 5.3M |
| 2024-05-21 | 35.76 | $36.57 | 5.5M |
| 2024-05-20 | 35.68 | $36.49 | 3.8M |
| 2024-05-17 | 35.58 | $37.16 | 5.0M |
| 2024-05-16 | 35.42 | $36.52 | 2.0M |
| 2024-05-15 | 35.24 | $36.84 | 2.8M |
| 2024-05-14 | 35.05 | $36.43 | 2.1M |
| 2024-05-13 | 34.85 | $35.94 | 3.3M |
| 2024-05-10 | 34.70 | $36.06 | 6.2M |
| 2024-05-09 | 34.56 | $36.02 | 3.7M |
| 2024-05-08 | 34.43 | $35.95 | 3.5M |
| 2024-05-07 | 34.33 | $35.57 | 2.5M |
| 2024-05-06 | 34.30 | $35.76 | 2.5M |
| 2024-05-03 | 34.26 | $35.39 | 3.6M |
| 2024-05-02 | 34.19 | $34.99 | 4.2M |
| 2024-05-01 | 34.14 | $34.70 | 4.9M |
| 2024-04-30 | 34.15 | $34.11 | 4.8M |
| 2024-04-29 | 34.20 | $34.98 | 3.9M |
| 2024-04-26 | 34.23 | $35.15 | 3.2M |
| 2024-04-25 | 34.29 | $35.00 | 3.1M |
| 2024-04-24 | 34.33 | $35.52 | 4.2M |
| 2024-04-23 | 34.30 | $34.97 | 4.2M |
| 2024-04-22 | 34.31 | $34.55 | 4.9M |
| 2024-04-19 | 34.34 | $33.99 | 8.0M |
| 2024-04-18 | 34.43 | $32.90 | 5.1M |
| 2024-04-17 | 34.52 | $33.02 | 6.7M |
| 2024-04-16 | 34.55 | $32.41 | 6.2M |
| 2024-04-15 | 34.61 | $33.00 | 3.9M |
| 2024-04-12 | 34.64 | $33.14 | 3.5M |
| 2024-04-11 | 34.64 | $33.57 | 4.1M |
| 2024-04-10 | 34.67 | $33.81 | 5.2M |
| 2024-04-09 | 34.69 | $34.99 | 3.6M |
| 2024-04-08 | 34.65 | $34.94 | 8.2M |
| 2024-04-05 | 34.62 | $33.98 | 5.6M |
| 2024-04-04 | 34.61 | $34.10 | 6.7M |
| 2024-04-03 | 34.59 | $34.92 | 11.1M |
| 2024-04-02 | 34.52 | $35.04 | 5.2M |
| 2024-04-01 | 34.36 | $35.64 | 3.9M |
| 2024-03-28 | 34.16 | $36.29 | 3.8M |
| 2024-03-27 | 33.92 | $35.82 | 4.1M |
| 2024-03-26 | 33.66 | $34.82 | 5.1M |
| 2024-03-25 | 33.47 | $35.29 | 2.4M |
| 2024-03-22 | 33.23 | $35.15 | 3.9M |
| 2024-03-21 | 33.03 | $35.71 | 4.7M |
| 2024-03-20 | 32.80 | $34.84 | 5.3M |
| 2024-03-19 | 32.61 | $33.52 | 5.2M |
| 2024-03-18 | 32.51 | $33.68 | 3.8M |
| 2024-03-15 | 32.40 | $33.49 | 20.1M |
| 2024-03-14 | 32.31 | $33.16 | 7.5M |
| 2024-03-13 | 32.22 | $34.30 | 3.6M |
| 2024-03-12 | 32.04 | $34.02 | 4.1M |
| 2024-03-11 | 31.95 | $34.24 | 5.7M |
| 2024-03-08 | 31.82 | $34.32 | 7.3M |
| 2024-03-07 | 31.67 | $33.89 | 6.2M |
| 2024-03-06 | 31.54 | $33.56 | 9.6M |
| 2024-03-05 | 31.44 | $33.60 | 9.5M |
| 2024-03-04 | 31.34 | $31.93 | 6.4M |
| 2024-03-01 | 31.34 | $31.63 | 4.8M |
| 2024-02-29 | 31.32 | $31.39 | 6.8M |
| 2024-02-28 | 31.39 | $30.74 | 4.1M |
| 2024-02-27 | 31.56 | $30.96 | 3.9M |
| 2024-02-26 | 31.73 | $30.43 | 4.7M |
| 2024-02-23 | 31.89 | $31.15 | 4.1M |
| 2024-02-22 | 32.01 | $31.08 | 4.4M |
| 2024-02-21 | 32.14 | $31.19 | 4.0M |
| 2024-02-20 | 32.23 | $31.37 | 3.3M |
| 2024-02-16 | 32.32 | $31.56 | 4.4M |
| 2024-02-15 | 32.38 | $31.74 | 7.7M |
| 2024-02-14 | 32.37 | $31.31 | 5.3M |
| 2024-02-13 | 32.39 | $30.75 | 10.3M |
| 2024-02-12 | 32.41 | $32.22 | 4.5M |
| 2024-02-09 | 32.38 | $31.50 | 4.3M |
| 2024-02-08 | 32.44 | $31.37 | 4.1M |
| 2024-02-07 | 32.54 | $31.31 | 7.3M |
| 2024-02-06 | 32.64 | $31.54 | 9.8M |
| 2024-02-05 | 32.74 | $31.55 | 5.4M |
| 2024-02-02 | 32.83 | $32.06 | 7.4M |
| 2024-02-01 | 32.85 | $31.18 | 14.8M |
| 2024-01-31 | 32.89 | $32.70 | 10.9M |
| 2024-01-30 | 32.94 | $34.31 | 5.5M |
| 2024-01-29 | 32.88 | $34.26 | 6.3M |
| 2024-01-26 | 32.84 | $33.59 | 3.0M |
| 2024-01-25 | 32.84 | $33.60 | 5.4M |
| 2024-01-24 | 32.84 | $33.68 | 4.3M |
| 2024-01-23 | 32.81 | $33.08 | 6.3M |
| 2024-01-22 | 32.80 | $33.17 | 5.2M |
| 2024-01-19 | 32.76 | $32.59 | 5.2M |
| 2024-01-18 | 32.81 | $31.60 | 5.9M |
| 2024-01-17 | 32.88 | $31.73 | 9.1M |
| 2024-01-16 | 32.97 | $31.20 | 6.2M |
| 2024-01-12 | 33.09 | $31.64 | 5.5M |
| 2024-01-11 | 33.09 | $32.61 | 6.0M |
| 2024-01-10 | 32.92 | $33.37 | 4.3M |
| 2024-01-09 | 32.73 | $33.33 | 3.9M |
| 2024-01-08 | 32.55 | $33.60 | 4.1M |
| 2024-01-05 | 32.32 | $33.37 | 7.5M |
| 2024-01-04 | 32.09 | $32.32 | 5.0M |
| 2024-01-03 | 31.93 | $32.14 | 5.7M |
| 2024-01-02 | 31.76 | $33.51 | 4.2M |
| 2023-12-29 | 31.51 | $33.14 | 2.6M |
| 2023-12-28 | 31.21 | $33.57 | 2.4M |
| 2023-12-27 | 30.90 | $33.64 | 2.3M |
| 2023-12-26 | 30.54 | $33.53 | 2.9M |
| 2023-12-22 | 30.19 | $33.06 | 3.7M |
| 2023-12-21 | 29.88 | $32.91 | 4.9M |
| 2023-12-20 | 29.57 | $32.38 | 4.9M |
| 2023-12-19 | 29.30 | $33.55 | 4.8M |
| 2023-12-18 | 29.00 | $32.96 | 5.8M |
| 2023-12-15 | 28.74 | $33.56 | 12.2M |
| 2023-12-14 | 28.41 | $33.63 | 13.6M |
| 2023-12-13 | 28.10 | $31.54 | 8.2M |
| 2023-12-12 | 27.85 | $29.31 | 3.6M |
| 2023-12-11 | 27.63 | $29.59 | 3.2M |
| 2023-12-08 | 27.41 | $29.61 | 4.0M |
| 2023-12-07 | 27.18 | $29.16 | 3.3M |
| 2023-12-06 | 27.01 | $28.76 | 6.7M |
| 2023-12-05 | 26.86 | $29.06 | 9.5M |
| 2023-12-04 | 26.70 | $28.65 | 5.4M |
| 2023-12-01 | 26.58 | $28.52 | 7.6M |
| 2023-11-30 | 26.40 | $27.27 | 7.2M |
| 2023-11-29 | 26.19 | $27.24 | 5.3M |
| 2023-11-28 | 26.00 | $26.58 | 4.6M |
| 2023-11-27 | 25.84 | $26.40 | 4.8M |
| 2023-11-24 | 25.66 | $26.87 | 1.6M |
| 2023-11-22 | 25.51 | $26.76 | 2.8M |
| 2023-11-21 | 25.34 | $26.88 | 4.6M |
| 2023-11-20 | 25.18 | $27.58 | 4.4M |
| 2023-11-17 | 24.98 | $27.77 | 4.8M |
| 2023-11-16 | 24.78 | $27.08 | 4.8M |
| 2023-11-15 | 24.67 | $27.32 | 5.5M |
| 2023-11-14 | 24.58 | $26.58 | 5.2M |
| 2023-11-13 | 24.61 | $24.95 | 3.7M |
| 2023-11-10 | 24.68 | $25.17 | 3.8M |
| 2023-11-09 | 24.71 | $25.02 | 7.5M |
| 2023-11-08 | 24.78 | $25.71 | 3.9M |
| 2023-11-07 | 24.83 | $25.81 | 4.9M |
| 2023-11-06 | 24.88 | $25.84 | 4.1M |
| 2023-11-03 | 24.91 | $26.17 | 8.2M |
| 2023-11-02 | 24.91 | $24.90 | 6.7M |
| 2023-11-01 | 24.95 | $23.17 | 5.4M |
| 2023-10-31 | 25.07 | $23.43 | 6.2M |
| 2023-10-30 | 25.17 | $23.39 | 6.6M |
| 2023-10-27 | 25.30 | $22.87 | 4.9M |
| 2023-10-26 | 25.50 | $23.74 | 5.1M |
| 2023-10-25 | 25.63 | $23.47 | 6.8M |
| 2023-10-24 | 25.74 | $23.58 | 6.0M |
| 2023-10-23 | 25.86 | $23.58 | 9.8M |
| 2023-10-20 | 26.02 | $23.76 | 9.4M |
| 2023-10-19 | 26.16 | $24.88 | 8.8M |
| 2023-10-18 | 26.26 | $25.59 | 11.4M |
| 2023-10-17 | 26.36 | $27.10 | 6.3M |
| 2023-10-16 | 26.37 | $26.51 | 4.6M |
| 2023-10-13 | 26.42 | $25.71 | 6.1M |
| 2023-10-12 | 26.53 | $26.36 | 4.9M |
| 2023-10-11 | 26.63 | $26.75 | 2.6M |
| 2023-10-10 | 26.66 | $26.81 | 4.4M |
| 2023-10-09 | 26.74 | $26.33 | 3.4M |
| 2023-10-06 | 26.80 | $26.18 | 7.8M |
| 2023-10-05 | 26.86 | $25.79 | 3.8M |
| 2023-10-04 | 26.92 | $25.64 | 7.0M |
| 2023-10-03 | 27.02 | $25.45 | 5.7M |
| 2023-10-02 | 27.17 | $25.91 | 5.2M |
| 2023-09-29 | 27.31 | $26.80 | 4.8M |
| 2023-09-28 | 27.37 | $26.35 | 4.4M |
| 2023-09-27 | 27.45 | $25.76 | 4.8M |
| 2023-09-26 | 27.58 | $25.99 | 5.5M |
| 2023-09-25 | 27.65 | $26.63 | 3.5M |
| 2023-09-22 | 27.66 | $26.56 | 3.4M |
| 2023-09-21 | 27.69 | $26.97 | 4.6M |
| 2023-09-20 | 27.68 | $27.52 | 6.4M |
| 2023-09-19 | 27.65 | $27.46 | 5.9M |
| 2023-09-18 | 27.64 | $27.40 | 3.5M |
| 2023-09-15 | 27.66 | $27.96 | 9.6M |
| 2023-09-14 | 27.68 | $28.27 | 4.5M |
| 2023-09-13 | 27.67 | $27.44 | 6.1M |
| 2023-09-12 | 27.71 | $28.37 | 5.4M |
| 2023-09-11 | 27.77 | $27.62 | 6.2M |
| 2023-09-08 | 27.92 | $27.37 | 3.9M |
| 2023-09-07 | 28.09 | $26.94 | 5.2M |
| 2023-09-06 | 28.28 | $27.68 | 5.2M |
| 2023-09-05 | 28.44 | $28.38 | 3.7M |
| 2023-09-01 | 28.60 | $28.63 | 3.7M |
| 2023-08-31 | 28.73 | $28.13 | 6.5M |
| 2023-08-30 | 28.90 | $27.99 | 6.9M |
| 2023-08-29 | 29.05 | $28.30 | 6.2M |
| 2023-08-28 | 29.19 | $27.37 | 3.8M |
| 2023-08-25 | 29.43 | $26.84 | 3.8M |
| 2023-08-24 | 29.71 | $27.08 | 4.4M |
| 2023-08-23 | 29.95 | $26.92 | 4.1M |
| 2023-08-22 | 30.23 | $26.75 | 4.8M |
| 2023-08-21 | 30.45 | $27.44 | 4.6M |
| 2023-08-18 | 30.68 | $27.71 | 7.0M |
| 2023-08-17 | 30.85 | $28.28 | 3.6M |
| 2023-08-16 | 31.00 | $28.10 | 4.3M |
| 2023-08-15 | 31.14 | $28.29 | 6.0M |
| 2023-08-14 | 31.18 | $29.58 | 5.0M |
| 2023-08-11 | 31.10 | $30.71 | 3.3M |
| 2023-08-10 | 30.96 | $30.73 | 4.9M |
| 2023-08-09 | 30.84 | $30.60 | 4.9M |
| 2023-08-08 | 30.72 | $31.00 | 6.9M |
| 2023-08-07 | 30.55 | $31.51 | 3.8M |
| 2023-08-04 | 30.30 | $31.25 | 7.7M |
| 2023-08-03 | 30.09 | $31.48 | 4.6M |
| 2023-08-02 | 29.82 | $31.05 | 4.6M |
| 2023-08-01 | 29.58 | $31.10 | 6.0M |
| 2023-07-31 | 29.35 | $32.26 | 5.6M |
| 2023-07-28 | 29.04 | $32.29 | 4.9M |
| 2023-07-27 | 28.72 | $31.93 | 6.3M |
| 2023-07-26 | 28.41 | $32.44 | 7.2M |
| 2023-07-25 | 28.09 | $31.17 | 7.9M |
| 2023-07-24 | 27.81 | $32.14 | 7.1M |
| 2023-07-21 | 27.48 | $31.05 | 8.2M |
| 2023-07-20 | 27.23 | $31.22 | 13.4M |
| 2023-07-19 | 27.01 | $30.97 | 15.0M |
| 2023-07-18 | 26.83 | $29.11 | 8.6M |
| 2023-07-17 | 26.73 | $28.08 | 3.6M |
| 2023-07-14 | 26.71 | $27.78 | 5.7M |
| 2023-07-13 | 26.68 | $28.38 | 4.8M |
| 2023-07-12 | 26.67 | $28.11 | 6.3M |
| 2023-07-11 | 26.63 | $27.58 | 6.3M |
| 2023-07-10 | 26.67 | $26.70 | 5.0M |
| 2023-07-07 | 26.78 | $26.93 | 7.4M |
| 2023-07-06 | 26.88 | $26.07 | 5.8M |
| 2023-07-05 | 27.01 | $26.25 | 4.9M |
| 2023-07-03 | 27.07 | $26.52 | 3.8M |
| 2023-06-30 | 27.13 | $26.08 | 6.0M |
| 2023-06-29 | 27.15 | $25.93 | 8.9M |
| 2023-06-28 | 27.14 | $25.66 | 6.1M |
| 2023-06-27 | 27.22 | $26.08 | 5.6M |
| 2023-06-26 | 27.26 | $25.56 | 4.5M |
| 2023-06-23 | 27.33 | $25.47 | 6.5M |
| 2023-06-22 | 27.40 | $26.07 | 5.3M |
| 2023-06-21 | 27.49 | $26.94 | 4.3M |
| 2023-06-20 | 27.50 | $27.20 | 5.0M |
| 2023-06-16 | 27.45 | $27.26 | 11.8M |
| 2023-06-15 | 27.41 | $27.69 | 6.6M |
| 2023-06-14 | 27.34 | $27.10 | 7.2M |
| 2023-06-13 | 27.24 | $28.18 | 7.5M |
| 2023-06-12 | 27.12 | $27.41 | 16.3M |
| 2023-06-09 | 26.99 | $28.34 | 7.2M |
| 2023-06-08 | 26.81 | $28.83 | 6.6M |
| 2023-06-07 | 26.64 | $29.01 | 8.2M |
| 2023-06-06 | 26.49 | $28.60 | 4.9M |
| 2023-06-05 | 26.35 | $27.49 | 4.0M |
| 2023-06-02 | 26.30 | $27.79 | 6.8M |
| 2023-06-01 | 26.15 | $26.39 | 5.9M |
| 2023-05-31 | 26.14 | $25.78 | 9.2M |
| 2023-05-30 | 26.20 | $27.17 | 6.7M |
| 2023-05-26 | 26.28 | $27.01 | 4.9M |
| 2023-05-25 | 26.48 | $26.85 | 6.1M |
| 2023-05-24 | 26.64 | $26.93 | 6.7M |
| 2023-05-23 | 26.75 | $27.87 | 9.8M |
| 2023-05-22 | 26.80 | $27.19 | 5.0M |
| 2023-05-19 | 26.87 | $26.18 | 7.0M |
| 2023-05-18 | 27.00 | $26.34 | 7.9M |
| 2023-05-17 | 27.14 | $26.38 | 9.7M |
| 2023-05-16 | 27.35 | $25.05 | 5.4M |
| 2023-05-15 | 27.62 | $25.77 | 6.0M |
| 2023-05-12 | 27.84 | $24.80 | 6.0M |
| 2023-05-11 | 28.06 | $24.80 | 8.3M |
| 2023-05-10 | 28.30 | $25.40 | 9.6M |
| 2023-05-09 | 28.49 | $26.05 | 6.6M |
| 2023-05-08 | 28.66 | $25.76 | 11.0M |
| 2023-05-05 | 28.84 | $26.44 | 10.4M |
| 2023-05-04 | 28.97 | $24.85 | 26.9M |
| 2023-05-03 | 29.16 | $26.22 | 11.4M |
| 2023-05-02 | 29.31 | $26.93 | 16.3M |
| 2023-05-01 | 29.47 | $28.82 | 22.1M |
| 2023-04-28 | 29.55 | $30.94 | 12.8M |
| 2023-04-27 | 29.54 | $30.09 | 8.4M |
| 2023-04-26 | 29.59 | $29.16 | 18.7M |
| 2023-04-25 | 29.67 | $28.87 | 15.3M |
| 2023-04-24 | 29.75 | $28.60 | 7.5M |
| 2023-04-21 | 29.87 | $28.80 | 8.6M |
| 2023-04-20 | 29.93 | $29.06 | 12.5M |
| 2023-04-19 | 30.02 | $30.50 | 10.6M |
| 2023-04-18 | 30.15 | $30.44 | 7.8M |
| 2023-04-17 | 30.21 | $30.32 | 8.5M |
| 2023-04-14 | 30.23 | $29.10 | 9.4M |
| 2023-04-13 | 30.41 | $29.55 | 7.2M |
| 2023-04-12 | 30.51 | $29.38 | 5.8M |
| 2023-04-11 | 30.63 | $29.41 | 6.2M |
| 2023-04-10 | 30.69 | $29.29 | 5.5M |
| 2023-04-06 | 30.95 | $29.07 | 5.6M |
| 2023-04-05 | 31.28 | $28.62 | 9.1M |
| 2023-04-04 | 31.76 | $29.17 | 9.7M |
| 2023-04-03 | 32.23 | $30.20 | 7.4M |
| 2023-03-31 | 32.76 | $30.37 | 11.0M |
| 2023-03-30 | 33.29 | $30.77 | 8.1M |
| 2023-03-29 | 33.77 | $31.13 | 9.9M |
| 2023-03-28 | 34.30 | $30.73 | 6.9M |
| 2023-03-27 | 34.85 | $30.48 | 12.7M |
| 2023-03-24 | 35.41 | $31.10 | 11.5M |
| 2023-03-23 | 35.95 | $29.89 | 8.8M |
| 2023-03-22 | 36.55 | $30.96 | 8.1M |
| 2023-03-21 | 37.10 | $33.02 | 7.6M |
| 2023-03-20 | 37.54 | $31.55 | 12.2M |
| 2023-03-17 | 38.12 | $30.86 | 17.7M |
| 2023-03-16 | 38.72 | $32.59 | 15.0M |
| 2023-03-15 | 39.26 | $31.51 | 16.9M |
| 2023-03-14 | 39.86 | $31.90 | 13.2M |
| 2023-03-13 | 40.43 | $30.65 | 20.9M |
| 2023-03-10 | 41.06 | $34.44 | 12.6M |
| 2023-03-09 | 41.49 | $35.75 | 9.8M |
| 2023-03-08 | 41.90 | $38.08 | 5.6M |
| 2023-03-07 | 42.21 | $38.69 | 6.5M |
| 2023-03-06 | 42.46 | $40.77 | 4.0M |
| 2023-03-03 | 42.65 | $40.98 | 4.2M |
| 2023-03-02 | 42.82 | $40.35 | 5.7M |
| 2023-03-01 | 42.99 | $41.61 | 3.4M |
| 2023-02-28 | 43.07 | $41.76 | 4.6M |
| 2023-02-27 | 43.10 | $41.75 | 3.1M |
| 2023-02-24 | 43.17 | $41.89 | 3.8M |
| 2023-02-23 | 43.24 | $41.93 | 4.4M |
| 2023-02-22 | 43.28 | $41.84 | 3.6M |
| 2023-02-21 | 43.28 | $41.95 | 4.0M |
| 2023-02-17 | 43.30 | $43.18 | 4.1M |
| 2023-02-16 | 43.20 | $42.81 | 2.3M |
| 2023-02-15 | 43.08 | $43.43 | 1.9M |
| 2023-02-14 | 42.95 | $43.36 | 2.7M |
| 2023-02-13 | 42.82 | $43.47 | 2.7M |
| 2023-02-10 | 42.74 | $43.12 | 2.7M |
| 2023-02-09 | 42.67 | $43.17 | 2.9M |
| 2023-02-08 | 42.59 | $43.81 | 3.1M |
| 2023-02-07 | 42.46 | $44.28 | 2.8M |
| 2023-02-06 | 42.30 | $43.78 | 2.7M |
| 2023-02-03 | 42.19 | $44.44 | 3.0M |
| 2023-02-02 | 41.99 | $44.46 | 3.6M |
| 2023-02-01 | 41.80 | $43.66 | 3.6M |
| 2023-01-31 | 41.60 | $43.32 | 3.0M |
| 2023-01-30 | 41.40 | $42.29 | 3.4M |
| 2023-01-27 | 41.26 | $43.29 | 2.9M |
| 2023-01-26 | 41.04 | $43.12 | 3.9M |
| 2023-01-25 | 40.85 | $42.75 | 5.3M |
| 2023-01-24 | 40.65 | $41.82 | 4.3M |
| 2023-01-23 | 40.51 | $42.42 | 4.3M |
| 2023-01-20 | 40.32 | $41.26 | 8.0M |
| 2023-01-19 | 40.16 | $40.27 | 4.9M |
| 2023-01-18 | 40.06 | $40.90 | 7.3M |
| 2023-01-17 | 39.93 | $40.82 | 6.1M |
| 2023-01-13 | 39.80 | $41.72 | 3.9M |
| 2023-01-12 | 39.67 | $41.83 | 3.0M |
| 2023-01-11 | 39.57 | $41.47 | 3.4M |
| 2023-01-10 | 39.52 | $41.26 | 2.5M |
| 2023-01-09 | 39.45 | $41.10 | 2.4M |
| 2023-01-06 | 39.37 | $41.64 | 3.2M |
| 2023-01-05 | 39.27 | $40.47 | 3.8M |
| 2023-01-04 | 39.21 | $40.65 | 3.4M |
| 2023-01-03 | 39.15 | $39.53 | 3.8M |
| 2022-12-30 | 39.26 | $39.37 | 2.2M |
| 2022-12-29 | 39.39 | $39.47 | 2.3M |
| 2022-12-28 | 39.54 | $38.97 | 1.9M |
| 2022-12-27 | 39.68 | $39.21 | 1.7M |
| 2022-12-23 | 39.77 | $38.90 | 1.8M |
| 2022-12-22 | 39.92 | $38.89 | 3.0M |
| 2022-12-21 | 40.06 | $38.70 | 3.8M |
| 2022-12-20 | 40.19 | $38.05 | 4.1M |
| 2022-12-19 | 40.32 | $38.20 | 2.8M |
| 2022-12-16 | 40.43 | $38.33 | 6.2M |
| 2022-12-15 | 40.50 | $38.32 | 5.1M |
| 2022-12-14 | 40.57 | $39.06 | 4.5M |
| 2022-12-13 | 40.64 | $39.90 | 4.7M |
| 2022-12-12 | 40.66 | $40.43 | 3.8M |
| 2022-12-09 | 40.71 | $39.82 | 3.4M |
| 2022-12-08 | 40.79 | $39.58 | 4.4M |
| 2022-12-07 | 40.80 | $39.50 | 4.7M |
| 2022-12-06 | 40.83 | $39.32 | 4.9M |
| 2022-12-05 | 40.88 | $39.48 | 4.7M |
| 2022-12-02 | 40.91 | $41.70 | 2.6M |
| 2022-12-01 | 40.78 | $41.98 | 3.3M |
| 2022-11-30 | 40.66 | $42.38 | 4.7M |
| 2022-11-29 | 40.56 | $41.79 | 3.4M |
| 2022-11-28 | 40.52 | $41.12 | 2.9M |
| 2022-11-25 | 40.51 | $41.91 | 1.3M |
| 2022-11-23 | 40.42 | $41.56 | 2.6M |
| 2022-11-22 | 40.35 | $41.39 | 3.1M |
| 2022-11-21 | 40.30 | $40.64 | 3.1M |
| 2022-11-18 | 40.24 | $40.41 | 3.7M |
| 2022-11-17 | 40.12 | $39.69 | 3.0M |
| 2022-11-16 | 39.93 | $39.71 | 3.2M |
| 2022-11-15 | 39.78 | $40.46 | 3.9M |
| 2022-11-14 | 39.60 | $40.30 | 3.7M |
| 2022-11-11 | 39.40 | $41.55 | 3.2M |
| 2022-11-10 | 39.12 | $41.42 | 4.4M |
| 2022-11-09 | 38.85 | $39.66 | 4.3M |
| 2022-11-08 | 38.58 | $40.20 | 3.8M |
| 2022-11-07 | 38.28 | $40.23 | 4.8M |
| 2022-11-04 | 38.00 | $40.12 | 5.9M |
| 2022-11-03 | 37.75 | $39.13 | 3.2M |
| 2022-11-02 | 37.56 | $39.56 | 4.4M |
| 2022-11-01 | 37.39 | $40.44 | 6.0M |
| 2022-10-31 | 37.20 | $40.90 | 4.1M |
| 2022-10-28 | 36.91 | $40.98 | 3.6M |
| 2022-10-27 | 36.58 | $40.04 | 3.1M |
| 2022-10-26 | 36.27 | $40.19 | 4.6M |
| 2022-10-25 | 35.96 | $40.44 | 6.4M |
| 2022-10-24 | 35.58 | $39.39 | 6.4M |
| 2022-10-21 | 35.30 | $37.94 | 7.0M |
| 2022-10-20 | 35.12 | $35.90 | 6.0M |
| 2022-10-19 | 35.08 | $36.72 | 6.1M |
| 2022-10-18 | 35.07 | $36.94 | 5.3M |
| 2022-10-17 | 35.07 | $36.29 | 5.1M |
| 2022-10-14 | 35.12 | $35.82 | 4.0M |
| 2022-10-13 | 35.17 | $36.13 | 4.3M |
| 2022-10-12 | 35.25 | $34.17 | 3.2M |
| 2022-10-11 | 35.38 | $34.30 | 4.1M |
| 2022-10-10 | 35.53 | $34.67 | 2.6M |
| 2022-10-07 | 35.75 | $35.02 | 3.7M |
| 2022-10-06 | 35.92 | $35.43 | 3.6M |
| 2022-10-05 | 36.04 | $36.11 | 3.5M |
| 2022-10-04 | 36.04 | $36.63 | 4.9M |
| 2022-10-03 | 36.00 | $35.04 | 6.8M |
| 2022-09-30 | 36.05 | $34.36 | 5.7M |
| 2022-09-29 | 36.17 | $33.85 | 7.7M |
| 2022-09-28 | 36.31 | $33.97 | 8.3M |
| 2022-09-27 | 36.45 | $32.99 | 7.1M |
| 2022-09-26 | 36.64 | $33.66 | 4.6M |
| 2022-09-23 | 36.82 | $34.43 | 5.6M |
| 2022-09-22 | 37.03 | $35.15 | 4.2M |
| 2022-09-21 | 37.17 | $36.49 | 5.8M |
| 2022-09-20 | 37.25 | $36.81 | 2.7M |
| 2022-09-19 | 37.32 | $37.28 | 3.1M |
| 2022-09-16 | 37.40 | $36.87 | 8.4M |
| 2022-09-15 | 37.55 | $37.71 | 4.2M |
| 2022-09-14 | 37.64 | $36.90 | 3.4M |
| 2022-09-13 | 37.80 | $37.24 | 3.2M |
| 2022-09-12 | 37.92 | $39.13 | 3.9M |
| 2022-09-09 | 37.96 | $38.32 | 3.2M |
| 2022-09-08 | 38.02 | $37.83 | 4.2M |
| 2022-09-07 | 38.05 | $36.21 | 5.2M |
| 2022-09-06 | 38.09 | $35.71 | 4.0M |
| 2022-09-02 | 38.17 | $36.18 | 3.0M |
| 2022-09-01 | 38.22 | $36.63 | 3.2M |
| 2022-08-31 | 38.22 | $36.68 | 6.2M |
| 2022-08-30 | 38.25 | $36.74 | 3.4M |
| 2022-08-29 | 38.25 | $36.78 | 3.2M |
| 2022-08-26 | 38.29 | $37.26 | 4.3M |
| 2022-08-25 | 38.32 | $38.70 | 2.6M |
| 2022-08-24 | 38.26 | $37.98 | 2.2M |
| 2022-08-23 | 38.22 | $38.09 | 2.8M |
| 2022-08-22 | 38.15 | $38.10 | 3.4M |
| 2022-08-19 | 38.13 | $38.98 | 3.4M |
| 2022-08-18 | 38.04 | $39.74 | 3.0M |
| 2022-08-17 | 37.93 | $39.51 | 3.0M |
| 2022-08-16 | 37.83 | $40.09 | 2.7M |
| 2022-08-15 | 37.72 | $39.83 | 2.5M |
| 2022-08-12 | 37.59 | $39.91 | 3.3M |
| 2022-08-11 | 37.43 | $39.38 | 4.2M |
| 2022-08-10 | 37.21 | $38.41 | 6.1M |
| 2022-08-09 | 37.06 | $37.15 | 2.6M |
| 2022-08-08 | 37.00 | $37.21 | 4.7M |
| 2022-08-05 | 36.95 | $37.21 | 2.6M |
| 2022-08-04 | 36.91 | $36.60 | 2.7M |
| 2022-08-03 | 36.90 | $37.28 | 3.9M |
| 2022-08-02 | 36.82 | $36.73 | 2.8M |
| 2022-08-01 | 36.77 | $37.58 | 3.2M |
| 2022-07-29 | 36.70 | $37.97 | 5.3M |
| 2022-07-28 | 36.59 | $37.35 | 3.3M |
| 2022-07-27 | 36.53 | $37.33 | 3.5M |
| 2022-07-26 | 36.50 | $36.61 | 3.7M |
| 2022-07-25 | 36.48 | $37.71 | 3.3M |
| 2022-07-22 | 36.45 | $37.17 | 4.9M |
| 2022-07-21 | 36.35 | $37.54 | 4.9M |
| 2022-07-20 | 36.29 | $37.57 | 6.1M |
| 2022-07-19 | 36.22 | $37.89 | 5.9M |
| 2022-07-18 | 36.11 | $37.17 | 7.6M |
| 2022-07-15 | 36.00 | $36.80 | 4.3M |
| 2022-07-14 | 35.97 | $34.93 | 4.0M |
| 2022-07-13 | 36.01 | $35.38 | 3.5M |
| 2022-07-12 | 36.01 | $36.06 | 3.4M |
| 2022-07-11 | 36.04 | $36.20 | 2.6M |
| 2022-07-08 | 36.17 | $36.31 | 2.5M |
| 2022-07-07 | 36.38 | $36.45 | 3.1M |
| 2022-07-06 | 36.61 | $35.56 | 4.3M |
| 2022-07-05 | 36.86 | $35.88 | 3.9M |
| 2022-07-01 | 37.09 | $36.12 | 4.0M |
| 2022-06-30 | 37.34 | $35.69 | 4.4M |
| 2022-06-29 | 37.56 | $36.13 | 3.1M |
| 2022-06-28 | 37.82 | $36.74 | 4.8M |
| 2022-06-27 | 38.02 | $36.39 | 5.0M |
| 2022-06-24 | 38.22 | $37.03 | 6.9M |
| 2022-06-23 | 38.35 | $35.15 | 6.5M |
| 2022-06-22 | 38.53 | $36.35 | 5.4M |
| 2022-06-21 | 38.66 | $36.17 | 5.1M |
| 2022-06-17 | 38.74 | $35.62 | 11.8M |
| 2022-06-16 | 38.84 | $35.04 | 6.2M |
| 2022-06-15 | 38.99 | $36.29 | 7.0M |
| 2022-06-14 | 39.15 | $35.66 | 6.8M |
| 2022-06-13 | 39.26 | $35.42 | 7.0M |
| 2022-06-10 | 39.39 | $36.59 | 5.2M |
| 2022-06-09 | 39.45 | $38.87 | 4.0M |
| 2022-06-08 | 39.41 | $40.38 | 3.9M |
| 2022-06-07 | 39.34 | $41.06 | 3.7M |
| 2022-06-06 | 39.26 | $40.61 | 3.1M |
| 2022-06-03 | 39.23 | $40.47 | 3.1M |
| 2022-06-02 | 39.24 | $41.09 | 3.8M |
| 2022-06-01 | 39.26 | $40.04 | 5.3M |
| 2022-05-31 | 39.26 | $41.38 | 9.3M |
| 2022-05-27 | 39.16 | $40.87 | 3.6M |
| 2022-05-26 | 39.09 | $40.30 | 5.0M |
| 2022-05-25 | 39.09 | $39.60 | 5.3M |
| 2022-05-24 | 39.10 | $38.71 | 5.4M |
| 2022-05-23 | 39.16 | $39.05 | 5.4M |
| 2022-05-20 | 39.29 | $37.75 | 5.6M |
| 2022-05-19 | 39.49 | $37.70 | 5.4M |
| 2022-05-18 | 39.76 | $38.00 | 6.1M |
| 2022-05-17 | 40.08 | $39.41 | 4.7M |
| 2022-05-16 | 40.31 | $37.99 | 6.6M |
| 2022-05-13 | 40.47 | $37.94 | 4.8M |
| 2022-05-12 | 40.62 | $37.79 | 6.1M |
| 2022-05-11 | 40.79 | $38.03 | 5.7M |
| 2022-05-10 | 40.93 | $39.04 | 6.6M |
| 2022-05-09 | 41.07 | $39.42 | 7.8M |
| 2022-05-06 | 41.19 | $40.01 | 7.0M |
| 2022-05-05 | 41.27 | $40.59 | 6.2M |
| 2022-05-04 | 41.35 | $41.49 | 8.0M |
| 2022-05-03 | 41.43 | $40.17 | 5.8M |
| 2022-05-02 | 41.59 | $39.40 | 6.2M |
| 2022-04-29 | 41.83 | $39.40 | 7.1M |
| 2022-04-28 | 42.13 | $40.30 | 6.8M |
| 2022-04-27 | 42.46 | $39.71 | 10.6M |
| 2022-04-26 | 42.90 | $39.97 | 8.9M |
| 2022-04-25 | 43.29 | $41.68 | 7.4M |
| 2022-04-22 | 43.64 | $41.84 | 7.0M |
| 2022-04-21 | 43.98 | $43.03 | 6.6M |
| 2022-04-20 | 44.23 | $44.32 | 6.9M |
| 2022-04-19 | 44.52 | $44.04 | 8.7M |
| 2022-04-18 | 44.77 | $41.23 | 7.5M |
| 2022-04-14 | 45.17 | $40.87 | 5.5M |
| 2022-04-13 | 45.61 | $41.23 | 5.8M |
| 2022-04-12 | 46.07 | $40.90 | 10.0M |
| 2022-04-11 | 46.46 | $41.82 | 7.8M |
| 2022-04-08 | 46.81 | $41.83 | 7.9M |
| 2022-04-07 | 47.06 | $41.65 | 11.5M |
| 2022-04-06 | 47.34 | $42.08 | 35.9M |
| 2022-04-05 | 47.63 | $43.04 | 10.9M |
| 2022-04-04 | 47.76 | $43.55 | 6.8M |
| 2022-04-01 | 47.85 | $44.19 | 7.5M |
| 2022-03-31 | 48.05 | $45.33 | 4.7M |
| 2022-03-30 | 48.29 | $46.80 | 5.5M |
| 2022-03-29 | 48.49 | $48.64 | 5.0M |
| 2022-03-28 | 48.48 | $47.69 | 5.8M |
| 2022-03-25 | 48.72 | $48.70 | 6.0M |
| 2022-03-24 | 48.93 | $48.64 | 4.6M |
| 2022-03-23 | 49.03 | $48.13 | 4.7M |
| 2022-03-22 | 49.21 | $49.96 | 4.7M |
| 2022-03-21 | 49.37 | $49.08 | 4.4M |
| 2022-03-18 | 49.58 | $49.25 | 12.3M |
| 2022-03-17 | 49.77 | $49.74 | 4.7M |
| 2022-03-16 | 50.05 | $50.34 | 5.2M |
| 2022-03-15 | 50.29 | $48.69 | 4.7M |
| 2022-03-14 | 50.54 | $48.77 | 6.1M |
| 2022-03-11 | 50.82 | $46.88 | 5.0M |
| 2022-03-10 | 51.23 | $47.28 | 5.6M |
| 2022-03-09 | 51.63 | $47.85 | 5.6M |
| 2022-03-08 | 52.00 | $45.63 | 5.5M |
| 2022-03-07 | 52.43 | $45.43 | 6.6M |
| 2022-03-04 | 52.86 | $48.17 | 5.0M |
| 2022-03-03 | 53.10 | $50.19 | 4.9M |
| 2022-03-02 | 53.25 | $50.70 | 5.0M |
| 2022-03-01 | 53.36 | $48.56 | 6.7M |
| 2022-02-28 | 53.51 | $52.42 | 4.5M |
| 2022-02-25 | 53.47 | $52.98 | 4.3M |
| 2022-02-24 | 53.42 | $50.48 | 5.8M |
| 2022-02-23 | 53.50 | $51.85 | 3.5M |
| 2022-02-22 | 53.49 | $53.13 | 3.6M |
| 2022-02-18 | 53.38 | $53.25 | 3.8M |
| 2022-02-17 | 53.25 | $53.09 | 3.7M |
| 2022-02-16 | 53.21 | $55.23 | 3.2M |
| 2022-02-15 | 53.16 | $55.15 | 3.5M |
| 2022-02-14 | 53.19 | $53.66 | 4.3M |
| 2022-02-11 | 53.32 | $54.47 | 4.4M |
| 2022-02-10 | 53.38 | $55.00 | 4.2M |
| 2022-02-09 | 53.40 | $55.31 | 3.7M |
| 2022-02-08 | 53.36 | $55.37 | 4.2M |
| 2022-02-07 | 53.28 | $54.23 | 3.4M |
| 2022-02-04 | 53.28 | $54.05 | 4.1M |
| 2022-02-03 | 53.27 | $52.97 | 4.6M |
| 2022-02-02 | 53.17 | $53.14 | 5.8M |
| 2022-02-01 | 53.08 | $52.95 | 6.7M |
| 2022-01-31 | 52.89 | $51.47 | 7.2M |
| 2022-01-28 | 52.68 | $51.70 | 5.1M |
| 2022-01-27 | 52.46 | $51.80 | 6.3M |
| 2022-01-26 | 52.24 | $52.13 | 6.7M |
| 2022-01-25 | 51.99 | $51.61 | 6.7M |
| 2022-01-24 | 51.77 | $51.10 | 6.6M |
| 2022-01-21 | 51.55 | $50.62 | 6.1M |
| 2022-01-20 | 51.33 | $52.16 | 7.6M |
| 2022-01-19 | 51.01 | $54.36 | 7.1M |
| 2022-01-18 | 50.52 | $55.67 | 7.4M |
| 2022-01-14 | 50.01 | $56.35 | 6.3M |
| 2022-01-13 | 49.54 | $55.70 | 6.2M |
| 2022-01-12 | 49.12 | $55.21 | 6.0M |
| 2022-01-11 | 48.71 | $54.54 | 5.5M |
| 2022-01-10 | 48.30 | $53.92 | 5.0M |
| 2022-01-07 | 47.97 | $54.22 | 4.2M |
| 2022-01-06 | 47.63 | $53.80 | 6.1M |
| 2022-01-05 | 47.32 | $50.98 | 4.1M |
| 2022-01-04 | 47.19 | $51.37 | 6.1M |
| 2022-01-03 | 47.00 | $49.14 | 4.8M |
| 2021-12-31 | 46.86 | $47.25 | 2.0M |
| 2021-12-30 | 46.90 | $47.27 | 1.7M |
| 2021-12-29 | 46.86 | $47.30 | 2.0M |
| 2021-12-28 | 46.86 | $47.30 | 1.9M |
| 2021-12-27 | 46.93 | $47.20 | 2.0M |
| 2021-12-23 | 47.00 | $46.63 | 3.6M |
| 2021-12-22 | 47.22 | $46.14 | 3.7M |
| 2021-12-21 | 47.46 | $45.83 | 3.8M |
| 2021-12-20 | 47.68 | $44.49 | 4.8M |
| 2021-12-17 | 47.93 | $45.46 | 7.5M |
| 2021-12-16 | 48.17 | $47.12 | 4.4M |
| 2021-12-15 | 48.31 | $47.15 | 4.0M |
| 2021-12-14 | 48.47 | $47.08 | 4.9M |
| 2021-12-13 | 48.61 | $46.29 | 3.2M |
| 2021-12-10 | 48.76 | $47.40 | 2.9M |
| 2021-12-09 | 48.85 | $47.37 | 3.0M |
| 2021-12-08 | 48.88 | $47.60 | 4.4M |
| 2021-12-07 | 48.89 | $48.33 | 4.6M |
| 2021-12-06 | 48.87 | $47.56 | 5.5M |
| 2021-12-03 | 48.89 | $46.35 | 5.0M |
| 2021-12-02 | 48.96 | $48.07 | 4.4M |
| 2021-12-01 | 48.98 | $46.52 | 5.4M |
| 2021-11-30 | 49.01 | $47.27 | 8.9M |
| 2021-11-29 | 49.05 | $48.78 | 4.3M |
| 2021-11-26 | 48.98 | $48.56 | 3.5M |
| 2021-11-24 | 48.95 | $51.04 | 3.8M |
| 2021-11-23 | 48.78 | $50.84 | 3.5M |
| 2021-11-22 | 48.71 | $50.27 | 4.1M |
| 2021-11-19 | 48.72 | $49.61 | 5.8M |
| 2021-11-18 | 48.75 | $50.14 | 4.2M |
| 2021-11-17 | 48.72 | $50.05 | 4.5M |
| 2021-11-16 | 48.76 | $50.22 | 4.1M |
| 2021-11-15 | 48.70 | $49.95 | 5.3M |
| 2021-11-12 | 48.62 | $49.36 | 5.6M |
| 2021-11-11 | 48.56 | $49.12 | 3.9M |
| 2021-11-10 | 48.50 | $48.02 | 3.3M |
| 2021-11-09 | 48.47 | $47.83 | 2.8M |
| 2021-11-08 | 48.49 | $47.91 | 2.7M |
| 2021-11-05 | 48.51 | $47.79 | 3.7M |
| 2021-11-04 | 48.58 | $47.83 | 3.0M |
| 2021-11-03 | 48.62 | $48.47 | 3.7M |
| 2021-11-02 | 48.62 | $47.22 | 4.4M |
| 2021-11-01 | 48.71 | $47.98 | 3.0M |
| 2021-10-29 | 48.73 | $47.38 | 4.9M |
| 2021-10-28 | 48.77 | $47.90 | 3.7M |
| 2021-10-27 | 48.72 | $47.61 | 4.7M |
| 2021-10-26 | 48.74 | $49.62 | 4.1M |
| 2021-10-25 | 48.63 | $50.31 | 3.4M |
| 2021-10-22 | 48.47 | $50.28 | 3.4M |
| 2021-10-21 | 48.22 | $49.46 | 5.6M |
| 2021-10-20 | 48.00 | $50.88 | 5.0M |
| 2021-10-19 | 47.59 | $49.10 | 3.6M |
| 2021-10-18 | 47.22 | $48.38 | 3.5M |
| 2021-10-15 | 46.92 | $48.09 | 4.3M |
| 2021-10-14 | 46.70 | $47.92 | 3.7M |
| 2021-10-13 | 46.49 | $47.46 | 3.8M |
| 2021-10-12 | 46.30 | $48.27 | 3.2M |
| 2021-10-11 | 46.03 | $48.33 | 3.5M |
| 2021-10-08 | 45.81 | $49.05 | 3.0M |
| 2021-10-07 | 45.50 | $48.66 | 5.2M |
| 2021-10-06 | 45.23 | $48.56 | 4.8M |
| 2021-10-05 | 44.93 | $48.99 | 4.7M |
| 2021-10-04 | 44.63 | $48.26 | 4.5M |
| 2021-10-01 | 44.37 | $48.27 | 4.7M |
| 2021-09-30 | 44.13 | $46.98 | 6.9M |
| 2021-09-29 | 43.94 | $47.99 | 6.3M |
| 2021-09-28 | 43.73 | $47.35 | 8.8M |
| 2021-09-27 | 43.54 | $47.12 | 5.3M |
| 2021-09-24 | 43.42 | $45.32 | 4.2M |
| 2021-09-23 | 43.34 | $44.92 | 4.9M |
| 2021-09-22 | 43.31 | $42.68 | 3.8M |
| 2021-09-21 | 43.35 | $41.80 | 4.3M |
| 2021-09-20 | 43.40 | $42.35 | 5.0M |
| 2021-09-17 | 43.40 | $43.68 | 6.0M |
| 2021-09-16 | 43.31 | $43.72 | 4.1M |
| 2021-09-15 | 43.27 | $43.74 | 3.2M |
| 2021-09-14 | 43.25 | $42.77 | 4.1M |
| 2021-09-13 | 43.32 | $43.99 | 4.6M |
| 2021-09-10 | 43.36 | $42.85 | 4.8M |
| 2021-09-09 | 43.49 | $43.24 | 4.4M |
| 2021-09-08 | 43.59 | $42.64 | 4.4M |
| 2021-09-07 | 43.69 | $42.91 | 3.2M |
| 2021-09-03 | 43.73 | $43.07 | 2.7M |
| 2021-09-02 | 43.78 | $43.49 | 3.9M |
| 2021-09-01 | 43.76 | $43.20 | 3.1M |
| 2021-08-31 | 43.71 | $43.79 | 4.0M |
| 2021-08-30 | 43.66 | $43.46 | 2.6M |
| 2021-08-27 | 43.58 | $44.74 | 4.0M |
| 2021-08-26 | 43.45 | $43.70 | 3.0M |
| 2021-08-25 | 43.41 | $44.40 | 3.1M |
| 2021-08-24 | 43.35 | $43.50 | 3.2M |
| 2021-08-23 | 43.39 | $42.81 | 2.9M |
| 2021-08-20 | 43.46 | $42.34 | 4.4M |
| 2021-08-19 | 43.53 | $41.88 | 6.3M |
| 2021-08-18 | 43.61 | $42.89 | 3.8M |
| 2021-08-17 | 43.66 | $43.32 | 4.3M |
| 2021-08-16 | 43.63 | $44.27 | 2.8M |
| 2021-08-13 | 43.48 | $44.77 | 3.0M |
| 2021-08-12 | 43.39 | $45.30 | 2.9M |
| 2021-08-11 | 43.37 | $45.34 | 4.3M |
| 2021-08-10 | 43.33 | $44.54 | 3.5M |
| 2021-08-09 | 43.35 | $43.88 | 3.9M |
| 2021-08-06 | 43.45 | $43.97 | 4.4M |
| 2021-08-05 | 43.51 | $43.13 | 7.0M |
| 2021-08-04 | 43.54 | $42.15 | 5.9M |
| 2021-08-03 | 43.65 | $42.87 | 6.6M |
| 2021-08-02 | 43.74 | $41.79 | 5.1M |
| 2021-07-30 | 43.95 | $42.16 | 6.2M |
| 2021-07-29 | 44.17 | $42.85 | 7.6M |
| 2021-07-28 | 44.32 | $43.30 | 10.3M |
| 2021-07-27 | 44.44 | $44.32 | 2.8M |
| 2021-07-26 | 44.53 | $44.21 | 2.9M |
| 2021-07-23 | 44.68 | $43.63 | 2.8M |
| 2021-07-22 | 44.83 | $43.49 | 4.1M |
| 2021-07-21 | 44.95 | $44.00 | 4.3M |
| 2021-07-20 | 45.03 | $42.67 | 6.3M |
| 2021-07-19 | 45.17 | $41.20 | 8.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
69.92
2026-07-16
Close Price
$74.40
Vol: 9.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.59
Average
42.41
Maximum
69.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.92 | $74.40 | 9.4M |
| 2026-07-15 | 69.45 | $71.12 | 5.1M |
| 2026-07-14 | 69.28 | $70.32 | 4.9M |
| 2026-07-13 | 69.17 | $70.36 | 4.1M |
| 2026-07-10 | 69.04 | $70.34 | 3.7M |
| 2026-07-09 | 68.91 | $69.86 | 5.1M |
| 2026-07-08 | 68.81 | $68.56 | 9.0M |
| 2026-07-07 | 68.83 | $71.78 | 5.8M |
| 2026-07-06 | 68.52 | $72.11 | 4.7M |
| 2026-07-02 | 68.14 | $70.98 | 5.1M |
| 2026-07-01 | 67.84 | $71.82 | 5.7M |
| 2026-06-30 | 67.43 | $70.07 | 4.7M |
| 2026-06-29 | 67.15 | $70.43 | 3.3M |
| 2026-06-26 | 66.80 | $70.40 | 4.7M |
| 2026-06-25 | 66.42 | $70.66 | 5.1M |
| 2026-06-24 | 65.98 | $69.46 | 4.4M |
| 2026-06-23 | 65.61 | $68.99 | 4.4M |
| 2026-06-22 | 65.26 | $67.99 | 3.6M |
| 2026-06-18 | 64.97 | $67.08 | 7.9M |
| 2026-06-17 | 64.75 | $66.78 | 4.9M |
| 2026-06-16 | 64.53 | $67.27 | 4.5M |
| 2026-06-15 | 64.24 | $66.65 | 4.4M |
| 2026-06-12 | 63.99 | $67.65 | 4.1M |
| 2026-06-11 | 63.60 | $66.51 | 3.9M |
| 2026-06-10 | 63.30 | $64.96 | 5.3M |
| 2026-06-09 | 63.12 | $65.67 | 5.2M |
| 2026-06-08 | 62.86 | $64.35 | 4.4M |
| 2026-06-05 | 62.70 | $63.98 | 3.7M |
| 2026-06-04 | 62.56 | $63.90 | 5.2M |
| 2026-06-03 | 62.42 | $61.53 | 3.3M |
| 2026-06-02 | 62.52 | $62.31 | 5.8M |
| 2026-06-01 | 62.54 | $60.78 | 5.4M |
| 2026-05-29 | 62.72 | $62.26 | 8.6M |
| 2026-05-28 | 62.77 | $62.41 | 4.8M |
| 2026-05-27 | 62.81 | $63.08 | 2.2M |
| 2026-05-26 | 62.78 | $63.65 | 3.6M |
| 2026-05-22 | 62.69 | $62.89 | 2.7M |
| 2026-05-21 | 62.67 | $62.78 | 3.0M |
| 2026-05-20 | 62.66 | $62.83 | 3.6M |
| 2026-05-19 | 62.64 | $61.33 | 4.0M |
| 2026-05-18 | 62.78 | $61.16 | 3.2M |
| 2026-05-15 | 62.95 | $60.86 | 4.2M |
| 2026-05-14 | 63.17 | $61.18 | 2.4M |
| 2026-05-13 | 63.38 | $60.43 | 3.3M |
| 2026-05-12 | 63.69 | $61.95 | 4.1M |
| 2026-05-11 | 63.88 | $62.16 | 5.5M |
| 2026-05-08 | 64.06 | $63.73 | 3.7M |
| 2026-05-07 | 64.09 | $64.22 | 4.7M |
| 2026-05-06 | 64.08 | $65.62 | 5.2M |
| 2026-05-05 | 63.91 | $64.36 | 3.7M |
| 2026-05-04 | 63.87 | $63.56 | 3.2M |
| 2026-05-01 | 63.90 | $64.42 | 2.6M |
| 2026-04-30 | 63.84 | $65.05 | 4.0M |
| 2026-04-29 | 63.72 | $64.40 | 3.2M |
| 2026-04-28 | 63.65 | $64.99 | 4.7M |
| 2026-04-27 | 63.50 | $64.78 | 3.1M |
| 2026-04-24 | 63.37 | $63.79 | 3.8M |
| 2026-04-23 | 63.33 | $65.17 | 4.8M |
| 2026-04-22 | 63.13 | $65.16 | 6.0M |
| 2026-04-21 | 62.92 | $65.30 | 5.6M |
| 2026-04-20 | 62.67 | $65.76 | 4.8M |
| 2026-04-17 | 62.34 | $64.45 | 9.6M |
| 2026-04-16 | 62.12 | $64.41 | 7.5M |
| 2026-04-15 | 61.88 | $65.19 | 4.8M |
| 2026-04-14 | 61.53 | $64.87 | 4.5M |
| 2026-04-13 | 61.18 | $64.76 | 3.5M |
| 2026-04-10 | 60.80 | $64.17 | 4.0M |
| 2026-04-09 | 60.45 | $64.97 | 4.7M |
| 2026-04-08 | 59.97 | $63.78 | 5.5M |
| 2026-04-07 | 59.57 | $61.60 | 4.1M |
| 2026-04-06 | 59.36 | $61.41 | 2.7M |
| 2026-04-02 | 59.14 | $60.99 | 3.8M |
| 2026-04-01 | 58.94 | $60.57 | 5.6M |
| 2026-03-31 | 58.77 | $59.97 | 6.2M |
| 2026-03-30 | 58.65 | $57.45 | 3.1M |
| 2026-03-27 | 58.77 | $57.78 | 4.6M |
| 2026-03-26 | 58.88 | $58.56 | 3.6M |
| 2026-03-25 | 58.91 | $59.42 | 3.7M |
| 2026-03-24 | 58.86 | $58.94 | 5.1M |
| 2026-03-23 | 58.85 | $57.98 | 3.5M |
| 2026-03-20 | 58.94 | $57.02 | 9.1M |
| 2026-03-19 | 59.14 | $57.05 | 4.4M |
| 2026-03-18 | 59.36 | $56.63 | 4.1M |
| 2026-03-17 | 59.65 | $57.09 | 2.9M |
| 2026-03-16 | 59.92 | $56.36 | 4.0M |
| 2026-03-13 | 60.30 | $55.64 | 4.6M |
| 2026-03-12 | 60.79 | $56.94 | 5.4M |
| 2026-03-11 | 61.19 | $58.51 | 4.9M |
| 2026-03-10 | 61.47 | $58.89 | 5.7M |
| 2026-03-09 | 61.75 | $58.31 | 7.0M |
| 2026-03-06 | 62.11 | $58.04 | 6.5M |
| 2026-03-05 | 62.54 | $59.54 | 5.3M |
| 2026-03-04 | 62.85 | $60.20 | 5.3M |
| 2026-03-03 | 63.13 | $59.68 | 6.8M |
| 2026-03-02 | 63.49 | $61.09 | 6.3M |
| 2026-02-27 | 63.75 | $60.19 | 9.7M |
| 2026-02-26 | 64.12 | $63.86 | 6.0M |
| 2026-02-25 | 64.15 | $63.06 | 4.1M |
| 2026-02-24 | 64.26 | $62.07 | 3.1M |
| 2026-02-23 | 64.49 | $62.49 | 5.2M |
| 2026-02-20 | 64.70 | $65.29 | 6.2M |
| 2026-02-19 | 64.64 | $64.59 | 4.0M |
| 2026-02-18 | 64.65 | $65.04 | 5.1M |
| 2026-02-17 | 64.61 | $64.39 | 4.4M |
| 2026-02-13 | 64.63 | $65.10 | 3.6M |
| 2026-02-12 | 64.58 | $64.78 | 7.0M |
| 2026-02-11 | 64.56 | $66.86 | 5.5M |
| 2026-02-10 | 64.31 | $67.55 | 5.5M |
| 2026-02-09 | 63.97 | $67.70 | 5.0M |
| 2026-02-06 | 63.58 | $68.12 | 5.0M |
| 2026-02-05 | 63.10 | $66.62 | 5.3M |
| 2026-02-04 | 62.73 | $66.60 | 6.8M |
| 2026-02-03 | 62.33 | $65.97 | 6.8M |
| 2026-02-02 | 61.94 | $64.86 | 5.2M |
| 2026-01-30 | 61.64 | $62.98 | 6.7M |
| 2026-01-29 | 61.49 | $63.49 | 4.4M |
| 2026-01-28 | 61.28 | $62.92 | 4.0M |
| 2026-01-27 | 61.11 | $63.42 | 3.6M |
| 2026-01-26 | 60.87 | $62.52 | 5.1M |
| 2026-01-23 | 60.70 | $62.64 | 5.2M |
| 2026-01-22 | 60.49 | $64.25 | 7.2M |
| 2026-01-21 | 60.10 | $64.06 | 11.7M |
| 2026-01-20 | 59.68 | $59.81 | 9.5M |
| 2026-01-16 | 59.66 | $60.82 | 6.6M |
| 2026-01-15 | 59.54 | $60.61 | 5.4M |
| 2026-01-14 | 59.43 | $59.93 | 5.7M |
| 2026-01-13 | 59.38 | $59.78 | 4.9M |
| 2026-01-12 | 59.33 | $60.20 | 4.3M |
| 2026-01-09 | 59.24 | $60.53 | 3.7M |
| 2026-01-08 | 59.11 | $61.23 | 4.8M |
| 2026-01-07 | 58.88 | $60.99 | 4.8M |
| 2026-01-06 | 58.66 | $62.14 | 4.3M |
| 2026-01-05 | 58.30 | $61.05 | 5.8M |
| 2026-01-02 | 58.01 | $59.39 | 6.9M |
| 2025-12-31 | 57.86 | $58.41 | 2.4M |
| 2025-12-30 | 57.80 | $58.95 | 2.1M |
| 2025-12-29 | 57.68 | $59.14 | 2.3M |
| 2025-12-26 | 57.53 | $59.83 | 1.9M |
| 2025-12-24 | 57.29 | $59.86 | 1.1M |
| 2025-12-23 | 57.02 | $59.51 | 3.0M |
| 2025-12-22 | 56.76 | $59.88 | 3.2M |
| 2025-12-19 | 56.43 | $59.19 | 6.6M |
| 2025-12-18 | 56.14 | $58.41 | 4.1M |
| 2025-12-17 | 55.90 | $58.61 | 4.7M |
| 2025-12-16 | 55.61 | $58.14 | 4.2M |
| 2025-12-15 | 55.34 | $58.44 | 4.7M |
| 2025-12-12 | 55.02 | $58.39 | 5.7M |
| 2025-12-11 | 54.66 | $58.35 | 7.9M |
| 2025-12-10 | 54.27 | $58.46 | 10.2M |
| 2025-12-09 | 53.83 | $55.94 | 8.6M |
| 2025-12-08 | 53.61 | $55.76 | 6.3M |
| 2025-12-05 | 53.39 | $55.46 | 5.2M |
| 2025-12-04 | 53.17 | $55.88 | 4.7M |
| 2025-12-03 | 52.88 | $55.68 | 5.6M |
| 2025-12-02 | 52.59 | $54.66 | 5.5M |
| 2025-12-01 | 52.37 | $54.58 | 5.0M |
| 2025-11-28 | 52.14 | $54.10 | 1.5M |
| 2025-11-26 | 51.93 | $53.98 | 3.5M |
| 2025-11-25 | 51.71 | $54.19 | 4.3M |
| 2025-11-24 | 51.45 | $52.79 | 3.9M |
| 2025-11-21 | 51.31 | $52.30 | 5.3M |
| 2025-11-20 | 51.21 | $50.70 | 4.2M |
| 2025-11-19 | 51.26 | $51.16 | 3.4M |
| 2025-11-18 | 51.27 | $50.43 | 4.5M |
| 2025-11-17 | 51.36 | $49.71 | 5.0M |
| 2025-11-14 | 51.54 | $51.69 | 3.5M |
| 2025-11-13 | 51.52 | $51.71 | 3.1M |
| 2025-11-12 | 51.50 | $52.66 | 3.9M |
| 2025-11-11 | 51.38 | $52.24 | 2.9M |
| 2025-11-10 | 51.29 | $52.35 | 3.4M |
| 2025-11-07 | 51.18 | $51.70 | 3.5M |
| 2025-11-06 | 51.12 | $50.90 | 4.3M |
| 2025-11-05 | 51.15 | $51.44 | 3.1M |
| 2025-11-04 | 51.11 | $50.73 | 3.6M |
| 2025-11-03 | 51.15 | $51.01 | 3.9M |
| 2025-10-31 | 51.17 | $50.87 | 3.2M |
| 2025-10-30 | 51.20 | $50.57 | 3.5M |
| 2025-10-29 | 51.27 | $50.43 | 3.3M |
| 2025-10-28 | 51.36 | $51.33 | 3.8M |
| 2025-10-27 | 51.36 | $51.91 | 5.1M |
| 2025-10-24 | 51.30 | $52.18 | 3.1M |
| 2025-10-23 | 51.21 | $50.96 | 4.1M |
| 2025-10-22 | 51.23 | $50.62 | 4.2M |
| 2025-10-21 | 51.30 | $50.83 | 4.0M |
| 2025-10-20 | 51.35 | $50.29 | 4.1M |
| 2025-10-17 | 51.46 | $49.31 | 9.4M |
| 2025-10-16 | 51.69 | $48.39 | 8.4M |
| 2025-10-15 | 52.03 | $51.70 | 8.0M |
| 2025-10-14 | 52.07 | $51.80 | 6.9M |
| 2025-10-13 | 52.10 | $50.25 | 3.5M |
| 2025-10-10 | 52.29 | $49.25 | 5.8M |
| 2025-10-09 | 52.61 | $51.85 | 7.7M |
| 2025-10-08 | 52.69 | $52.01 | 6.3M |
| 2025-10-07 | 52.76 | $53.13 | 4.4M |
| 2025-10-06 | 52.72 | $54.00 | 4.4M |
| 2025-10-03 | 52.59 | $53.82 | 6.8M |
| 2025-10-02 | 52.46 | $52.98 | 3.3M |
| 2025-10-01 | 52.41 | $52.74 | 3.9M |
| 2025-09-30 | 52.37 | $53.16 | 4.8M |
| 2025-09-29 | 52.29 | $53.65 | 4.6M |
| 2025-09-26 | 52.14 | $53.38 | 3.3M |
| 2025-09-25 | 52.01 | $52.89 | 4.5M |
| 2025-09-24 | 51.92 | $53.15 | 4.1M |
| 2025-09-23 | 51.79 | $53.11 | 4.5M |
| 2025-09-22 | 51.65 | $52.55 | 3.4M |
| 2025-09-19 | 51.56 | $53.55 | 9.1M |
| 2025-09-18 | 51.35 | $53.64 | 6.6M |
| 2025-09-17 | 51.11 | $52.27 | 6.8M |
| 2025-09-16 | 50.99 | $51.13 | 4.8M |
| 2025-09-15 | 50.97 | $51.34 | 2.9M |
| 2025-09-12 | 50.93 | $51.82 | 3.7M |
| 2025-09-11 | 50.84 | $51.76 | 4.4M |
| 2025-09-10 | 50.75 | $51.81 | 3.3M |
| 2025-09-09 | 50.63 | $51.71 | 4.0M |
| 2025-09-08 | 50.52 | $51.70 | 3.4M |
| 2025-09-05 | 50.40 | $51.71 | 3.0M |
| 2025-09-04 | 50.26 | $52.51 | 2.8M |
| 2025-09-03 | 50.02 | $51.67 | 3.1M |
| 2025-09-02 | 49.85 | $51.60 | 5.4M |
| 2025-08-29 | 49.66 | $52.28 | 2.6M |
| 2025-08-28 | 49.39 | $52.16 | 3.8M |
| 2025-08-27 | 49.09 | $51.90 | 3.0M |
| 2025-08-26 | 48.80 | $51.31 | 4.1M |
| 2025-08-25 | 48.53 | $50.69 | 2.9M |
| 2025-08-22 | 48.31 | $50.77 | 5.3M |
| 2025-08-21 | 48.05 | $48.46 | 2.9M |
| 2025-08-20 | 48.00 | $48.81 | 4.3M |
| 2025-08-19 | 47.92 | $48.39 | 4.0M |
| 2025-08-18 | 47.87 | $48.54 | 2.6M |
| 2025-08-15 | 47.80 | $48.28 | 3.0M |
| 2025-08-14 | 47.75 | $49.21 | 3.7M |
| 2025-08-13 | 47.60 | $48.55 | 4.0M |
| 2025-08-12 | 47.49 | $48.14 | 3.9M |
| 2025-08-11 | 47.43 | $46.93 | 3.4M |
| 2025-08-08 | 47.48 | $47.28 | 3.2M |
| 2025-08-07 | 47.50 | $46.64 | 3.7M |
| 2025-08-06 | 47.59 | $46.94 | 4.0M |
| 2025-08-05 | 47.66 | $47.30 | 5.0M |
| 2025-08-04 | 47.70 | $47.58 | 4.9M |
| 2025-08-01 | 47.71 | $46.82 | 5.8M |
| 2025-07-31 | 47.80 | $47.72 | 4.7M |
| 2025-07-30 | 47.81 | $48.69 | 3.5M |
| 2025-07-29 | 47.72 | $49.09 | 2.8M |
| 2025-07-28 | 47.57 | $49.33 | 3.1M |
| 2025-07-25 | 47.39 | $49.49 | 5.2M |
| 2025-07-24 | 47.17 | $49.28 | 2.7M |
| 2025-07-23 | 46.95 | $49.88 | 6.1M |
| 2025-07-22 | 46.64 | $49.13 | 6.1M |
| 2025-07-21 | 46.37 | $48.60 | 4.7M |
| 2025-07-18 | 46.14 | $48.58 | 9.5M |
| 2025-07-17 | 45.88 | $48.82 | 13.4M |
| 2025-07-16 | 45.57 | $46.97 | 6.5M |
| 2025-07-15 | 45.43 | $46.69 | 5.8M |
| 2025-07-14 | 45.29 | $47.88 | 4.9M |
| 2025-07-11 | 45.02 | $47.67 | 3.8M |
| 2025-07-10 | 44.74 | $47.90 | 5.4M |
| 2025-07-09 | 44.41 | $47.38 | 7.3M |
| 2025-07-08 | 44.10 | $47.53 | 8.0M |
| 2025-07-07 | 43.74 | $47.06 | 4.8M |
| 2025-07-03 | 43.39 | $47.72 | 3.3M |
| 2025-07-02 | 42.93 | $47.03 | 5.4M |
| 2025-07-01 | 42.50 | $46.10 | 6.4M |
| 2025-06-30 | 42.12 | $44.75 | 7.3M |
| 2025-06-27 | 41.85 | $44.43 | 7.5M |
| 2025-06-26 | 41.57 | $44.12 | 4.7M |
| 2025-06-25 | 41.30 | $43.12 | 3.0M |
| 2025-06-24 | 41.11 | $42.92 | 5.1M |
| 2025-06-23 | 40.92 | $42.50 | 4.5M |
| 2025-06-20 | 40.76 | $41.71 | 6.1M |
| 2025-06-18 | 40.66 | $41.32 | 5.9M |
| 2025-06-17 | 40.59 | $40.45 | 4.3M |
| 2025-06-16 | 40.60 | $41.01 | 5.1M |
| 2025-06-13 | 40.56 | $40.33 | 4.5M |
| 2025-06-12 | 40.58 | $41.17 | 5.9M |
| 2025-06-11 | 40.52 | $41.40 | 7.1M |
| 2025-06-10 | 40.43 | $41.97 | 6.1M |
| 2025-06-09 | 40.27 | $41.35 | 4.4M |
| 2025-06-06 | 40.15 | $41.37 | 4.8M |
| 2025-06-05 | 40.02 | $40.27 | 6.0M |
| 2025-06-04 | 40.00 | $40.17 | 3.6M |
| 2025-06-03 | 39.98 | $40.83 | 4.5M |
| 2025-06-02 | 39.89 | $40.06 | 4.9M |
| 2025-05-30 | 39.87 | $40.35 | 7.3M |
| 2025-05-29 | 39.82 | $40.26 | 4.6M |
| 2025-05-28 | 39.78 | $39.73 | 5.2M |
| 2025-05-27 | 39.78 | $40.42 | 4.7M |
| 2025-05-23 | 39.72 | $39.57 | 3.5M |
| 2025-05-22 | 39.73 | $39.77 | 3.4M |
| 2025-05-21 | 39.73 | $39.64 | 3.6M |
| 2025-05-20 | 39.74 | $41.30 | 2.3M |
| 2025-05-19 | 39.57 | $41.58 | 2.8M |
| 2025-05-16 | 39.36 | $41.82 | 3.0M |
| 2025-05-15 | 39.10 | $41.72 | 3.9M |
| 2025-05-14 | 38.83 | $41.59 | 3.6M |
| 2025-05-13 | 38.53 | $41.87 | 4.8M |
| 2025-05-12 | 38.18 | $41.59 | 6.9M |
| 2025-05-09 | 37.82 | $39.12 | 3.5M |
| 2025-05-08 | 37.69 | $39.00 | 3.9M |
| 2025-05-07 | 37.55 | $38.08 | 3.5M |
| 2025-05-06 | 37.49 | $38.20 | 4.4M |
| 2025-05-05 | 37.42 | $38.71 | 4.8M |
| 2025-05-02 | 37.28 | $38.65 | 4.9M |
| 2025-05-01 | 37.14 | $37.29 | 3.2M |
| 2025-04-30 | 37.12 | $36.89 | 4.8M |
| 2025-04-29 | 37.15 | $37.55 | 4.5M |
| 2025-04-28 | 37.11 | $37.34 | 3.8M |
| 2025-04-25 | 37.08 | $37.06 | 3.4M |
| 2025-04-24 | 37.09 | $37.44 | 4.4M |
| 2025-04-23 | 37.05 | $36.49 | 4.6M |
| 2025-04-22 | 37.11 | $35.82 | 5.0M |
| 2025-04-21 | 37.24 | $34.49 | 5.9M |
| 2025-04-17 | 37.53 | $35.45 | 4.7M |
| 2025-04-16 | 37.75 | $35.46 | 8.8M |
| 2025-04-15 | 37.99 | $36.10 | 7.3M |
| 2025-04-14 | 38.19 | $35.59 | 7.4M |
| 2025-04-11 | 38.47 | $34.82 | 6.8M |
| 2025-04-10 | 38.85 | $34.79 | 9.1M |
| 2025-04-09 | 39.28 | $37.47 | 10.0M |
| 2025-04-08 | 39.47 | $34.40 | 5.9M |
| 2025-04-07 | 40.00 | $34.84 | 8.0M |
| 2025-04-04 | 40.54 | $34.27 | 8.8M |
| 2025-04-03 | 41.20 | $36.22 | 7.0M |
| 2025-04-02 | 41.73 | $41.66 | 3.3M |
| 2025-04-01 | 41.73 | $40.59 | 3.9M |
| 2025-03-31 | 41.85 | $40.97 | 5.1M |
| 2025-03-28 | 41.95 | $40.25 | 3.5M |
| 2025-03-27 | 42.13 | $41.25 | 3.0M |
| 2025-03-26 | 42.22 | $41.99 | 3.1M |
| 2025-03-25 | 42.24 | $42.27 | 4.1M |
| 2025-03-24 | 42.24 | $42.24 | 4.8M |
| 2025-03-21 | 42.24 | $41.19 | 17.1M |
| 2025-03-20 | 42.35 | $40.99 | 4.1M |
| 2025-03-19 | 42.49 | $41.36 | 3.5M |
| 2025-03-18 | 42.61 | $40.96 | 4.1M |
| 2025-03-17 | 42.79 | $40.86 | 3.8M |
| 2025-03-14 | 42.99 | $40.70 | 4.9M |
| 2025-03-13 | 43.23 | $39.73 | 5.3M |
| 2025-03-12 | 43.60 | $40.47 | 5.9M |
| 2025-03-11 | 43.93 | $39.91 | 10.1M |
| 2025-03-10 | 44.35 | $39.81 | 7.4M |
| 2025-03-07 | 44.83 | $41.64 | 5.0M |
| 2025-03-06 | 45.17 | $42.37 | 4.3M |
| 2025-03-05 | 45.46 | $43.34 | 5.5M |
| 2025-03-04 | 45.68 | $43.59 | 7.1M |
| 2025-03-03 | 45.90 | $45.05 | 3.7M |
| 2025-02-28 | 45.99 | $45.77 | 3.8M |
| 2025-02-27 | 46.02 | $45.17 | 2.8M |
| 2025-02-26 | 46.11 | $44.99 | 3.7M |
| 2025-02-25 | 46.22 | $44.41 | 3.8M |
| 2025-02-24 | 46.41 | $44.37 | 2.7M |
| 2025-02-21 | 46.63 | $44.88 | 2.9M |
| 2025-02-20 | 46.81 | $46.18 | 4.0M |
| 2025-02-19 | 46.88 | $47.39 | 6.6M |
| 2025-02-18 | 46.83 | $46.80 | 2.7M |
| 2025-02-14 | 46.83 | $46.35 | 2.3M |
| 2025-02-13 | 46.88 | $46.05 | 3.1M |
| 2025-02-12 | 46.97 | $46.16 | 3.4M |
| 2025-02-11 | 47.05 | $47.17 | 4.7M |
| 2025-02-10 | 47.04 | $47.36 | 3.4M |
| 2025-02-07 | 47.01 | $47.93 | 2.1M |
| 2025-02-06 | 46.91 | $48.32 | 3.2M |
| 2025-02-05 | 46.76 | $47.65 | 3.8M |
| 2025-02-04 | 46.67 | $47.04 | 2.9M |
| 2025-02-03 | 46.63 | $46.37 | 4.7M |
| 2025-01-31 | 46.66 | $47.57 | 5.1M |
| 2025-01-30 | 46.56 | $48.36 | 3.8M |
| 2025-01-29 | 46.37 | $47.62 | 3.4M |
| 2025-01-28 | 46.24 | $47.35 | 3.9M |
| 2025-01-27 | 46.12 | $47.55 | 2.7M |
| 2025-01-24 | 45.97 | $47.46 | 2.3M |
| 2025-01-23 | 45.81 | $47.34 | 3.8M |
| 2025-01-22 | 45.65 | $47.03 | 4.5M |
| 2025-01-21 | 45.51 | $48.31 | 4.3M |
| 2025-01-17 | 45.21 | $47.54 | 6.4M |
| 2025-01-16 | 44.97 | $46.80 | 6.1M |
| 2025-01-15 | 44.77 | $47.08 | 4.3M |
| 2025-01-14 | 44.53 | $45.70 | 4.1M |
| 2025-01-13 | 44.41 | $44.16 | 4.3M |
| 2025-01-10 | 44.43 | $43.30 | 4.1M |
| 2025-01-08 | 44.55 | $44.78 | 2.6M |
| 2025-01-07 | 44.53 | $44.70 | 2.8M |
| 2025-01-06 | 44.51 | $44.80 | 4.7M |
| 2025-01-03 | 44.48 | $44.56 | 2.6M |
| 2025-01-02 | 44.47 | $43.60 | 2.7M |
| 2024-12-31 | 44.57 | $43.76 | 2.6M |
| 2024-12-30 | 44.65 | $43.56 | 2.6M |
| 2024-12-27 | 44.77 | $43.62 | 2.1M |
| 2024-12-26 | 44.89 | $43.90 | 2.2M |
| 2024-12-24 | 44.99 | $44.00 | 831834 |
| 2024-12-23 | 45.09 | $43.57 | 2.1M |
| 2024-12-20 | 45.26 | $43.45 | 12.9M |
| 2024-12-19 | 45.45 | $42.45 | 5.5M |
| 2024-12-18 | 45.76 | $42.66 | 4.6M |
| 2024-12-17 | 46.09 | $44.74 | 3.1M |
| 2024-12-16 | 46.23 | $45.68 | 2.9M |
| 2024-12-13 | 46.29 | $45.70 | 4.8M |
| 2024-12-12 | 46.35 | $45.54 | 3.9M |
| 2024-12-11 | 46.43 | $46.23 | 6.5M |
| 2024-12-10 | 46.45 | $46.40 | 6.7M |
| 2024-12-09 | 46.46 | $45.97 | 4.4M |
| 2024-12-06 | 46.51 | $47.03 | 2.6M |
| 2024-12-05 | 46.46 | $46.77 | 3.4M |
| 2024-12-04 | 46.42 | $46.60 | 2.8M |
| 2024-12-03 | 46.41 | $46.80 | 3.5M |
| 2024-12-02 | 46.36 | $47.08 | 4.5M |
| 2024-11-29 | 46.29 | $48.14 | 2.0M |
| 2024-11-27 | 46.09 | $48.16 | 2.1M |
| 2024-11-26 | 45.88 | $48.10 | 2.6M |
| 2024-11-25 | 45.64 | $48.46 | 4.5M |
| 2024-11-22 | 45.35 | $47.65 | 2.8M |
| 2024-11-21 | 45.10 | $46.77 | 3.6M |
| 2024-11-20 | 44.93 | $46.12 | 2.4M |
| 2024-11-19 | 44.80 | $46.05 | 3.7M |
| 2024-11-18 | 44.67 | $46.57 | 4.8M |
| 2024-11-15 | 44.47 | $46.78 | 3.8M |
| 2024-11-14 | 44.23 | $46.58 | 2.8M |
| 2024-11-13 | 43.98 | $46.42 | 3.0M |
| 2024-11-12 | 43.73 | $46.42 | 3.3M |
| 2024-11-11 | 43.44 | $46.48 | 4.4M |
| 2024-11-08 | 43.12 | $45.81 | 6.1M |
| 2024-11-07 | 42.84 | $46.03 | 5.2M |
| 2024-11-06 | 42.50 | $48.31 | 11.6M |
| 2024-11-05 | 41.89 | $42.22 | 3.0M |
| 2024-11-04 | 41.86 | $41.59 | 4.8M |
| 2024-11-01 | 41.89 | $41.82 | 3.3M |
| 2024-10-31 | 41.89 | $42.12 | 3.9M |
| 2024-10-30 | 41.87 | $42.70 | 4.1M |
| 2024-10-29 | 41.78 | $42.24 | 3.5M |
| 2024-10-28 | 41.73 | $42.74 | 4.2M |
| 2024-10-25 | 41.63 | $41.51 | 4.6M |
| 2024-10-24 | 41.64 | $41.74 | 3.0M |
| 2024-10-23 | 41.63 | $41.44 | 3.3M |
| 2024-10-22 | 41.65 | $41.61 | 4.9M |
| 2024-10-21 | 41.65 | $41.06 | 6.4M |
| 2024-10-18 | 41.72 | $42.47 | 5.8M |
| 2024-10-17 | 41.64 | $42.13 | 7.4M |
| 2024-10-16 | 41.58 | $42.41 | 10.9M |
| 2024-10-15 | 41.50 | $43.48 | 5.5M |
| 2024-10-14 | 41.29 | $43.27 | 4.1M |
| 2024-10-11 | 41.08 | $42.61 | 4.8M |
| 2024-10-10 | 40.92 | $41.30 | 3.7M |
| 2024-10-09 | 40.88 | $41.47 | 4.0M |
| 2024-10-08 | 40.82 | $41.21 | 5.3M |
| 2024-10-07 | 40.78 | $41.17 | 3.6M |
| 2024-10-04 | 40.74 | $41.18 | 4.7M |
| 2024-10-03 | 40.69 | $40.03 | 4.2M |
| 2024-10-02 | 40.76 | $40.05 | 4.1M |
| 2024-10-01 | 40.83 | $39.92 | 5.4M |
| 2024-09-30 | 40.93 | $41.07 | 4.0M |
| 2024-09-27 | 40.91 | $40.80 | 3.6M |
| 2024-09-26 | 40.93 | $40.52 | 4.4M |
| 2024-09-25 | 40.97 | $40.24 | 4.8M |
| 2024-09-24 | 41.04 | $40.76 | 3.8M |
| 2024-09-23 | 41.07 | $41.06 | 4.4M |
| 2024-09-20 | 41.08 | $41.65 | 10.0M |
| 2024-09-19 | 41.02 | $42.21 | 6.3M |
| 2024-09-18 | 40.89 | $40.72 | 4.3M |
| 2024-09-17 | 40.91 | $40.54 | 3.2M |
| 2024-09-16 | 40.95 | $40.60 | 3.8M |
| 2024-09-13 | 40.98 | $40.09 | 4.4M |
| 2024-09-12 | 41.08 | $39.71 | 4.8M |
| 2024-09-11 | 41.22 | $39.66 | 7.2M |
| 2024-09-10 | 41.39 | $40.00 | 8.3M |
| 2024-09-09 | 41.53 | $41.45 | 5.7M |
| 2024-09-06 | 41.54 | $40.69 | 5.0M |
| 2024-09-05 | 41.63 | $41.60 | 5.2M |
| 2024-09-04 | 41.63 | $41.97 | 4.8M |
| 2024-09-03 | 41.60 | $42.67 | 4.9M |
| 2024-08-30 | 41.48 | $43.05 | 5.2M |
| 2024-08-29 | 41.32 | $42.68 | 5.5M |
| 2024-08-28 | 41.18 | $42.71 | 7.3M |
| 2024-08-27 | 41.01 | $42.27 | 4.2M |
| 2024-08-26 | 40.88 | $42.71 | 4.0M |
| 2024-08-23 | 40.69 | $42.89 | 5.9M |
| 2024-08-22 | 40.46 | $41.38 | 3.0M |
| 2024-08-21 | 40.36 | $41.13 | 3.0M |
| 2024-08-20 | 40.28 | $41.21 | 3.5M |
| 2024-08-19 | 40.18 | $41.60 | 2.6M |
| 2024-08-16 | 40.03 | $41.23 | 3.9M |
| 2024-08-15 | 39.91 | $40.59 | 4.6M |
| 2024-08-14 | 39.83 | $40.11 | 2.7M |
| 2024-08-13 | 39.80 | $39.69 | 4.5M |
| 2024-08-12 | 39.82 | $39.50 | 5.4M |
| 2024-08-09 | 39.85 | $39.59 | 3.3M |
| 2024-08-08 | 39.88 | $39.77 | 4.7M |
| 2024-08-07 | 39.89 | $38.39 | 5.9M |
| 2024-08-06 | 40.05 | $38.85 | 5.4M |
| 2024-08-05 | 40.17 | $38.30 | 6.8M |
| 2024-08-02 | 40.37 | $39.20 | 7.9M |
| 2024-08-01 | 40.49 | $40.71 | 5.4M |
| 2024-07-31 | 40.47 | $42.67 | 5.6M |
| 2024-07-30 | 40.24 | $43.20 | 5.6M |
| 2024-07-29 | 39.92 | $43.00 | 8.4M |
| 2024-07-26 | 39.60 | $43.23 | 5.8M |
| 2024-07-25 | 39.22 | $43.24 | 9.4M |
| 2024-07-24 | 38.79 | $42.22 | 7.5M |
| 2024-07-23 | 38.43 | $42.30 | 8.8M |
| 2024-07-22 | 38.03 | $41.40 | 6.6M |
| 2024-07-19 | 37.67 | $41.00 | 5.8M |
| 2024-07-18 | 37.32 | $40.75 | 9.1M |
| 2024-07-17 | 36.96 | $40.92 | 14.4M |
| 2024-07-16 | 36.54 | $39.60 | 8.5M |
| 2024-07-15 | 36.22 | $38.66 | 4.4M |
| 2024-07-12 | 35.97 | $38.20 | 3.8M |
| 2024-07-11 | 35.73 | $38.20 | 6.7M |
| 2024-07-10 | 35.47 | $36.68 | 4.8M |
| 2024-07-09 | 35.34 | $36.30 | 5.3M |
| 2024-07-08 | 35.24 | $35.55 | 5.2M |
| 2024-07-05 | 35.21 | $35.24 | 6.4M |
| 2024-07-03 | 35.21 | $36.05 | 2.5M |
| 2024-07-02 | 35.12 | $36.38 | 4.8M |
| 2024-07-01 | 34.99 | $35.83 | 4.0M |
| 2024-06-28 | 34.90 | $36.03 | 8.2M |
| 2024-06-27 | 34.78 | $34.63 | 3.9M |
| 2024-06-26 | 34.79 | $34.78 | 2.8M |
| 2024-06-25 | 34.80 | $34.99 | 6.7M |
| 2024-06-24 | 34.78 | $35.39 | 3.6M |
| 2024-06-21 | 34.71 | $34.77 | 7.3M |
| 2024-06-20 | 34.70 | $34.68 | 3.7M |
| 2024-06-18 | 34.71 | $34.77 | 6.3M |
| 2024-06-17 | 34.70 | $34.50 | 4.9M |
| 2024-06-14 | 34.72 | $34.07 | 3.2M |
| 2024-06-13 | 34.79 | $34.49 | 4.9M |
| 2024-06-12 | 34.82 | $35.16 | 7.1M |
| 2024-06-11 | 34.79 | $33.97 | 6.3M |
| 2024-06-10 | 34.87 | $34.38 | 12.1M |
| 2024-06-07 | 34.92 | $34.15 | 3.7M |
| 2024-06-06 | 35.00 | $34.06 | 3.2M |
| 2024-06-05 | 35.10 | $34.11 | 3.7M |
| 2024-06-04 | 35.21 | $34.17 | 5.4M |
| 2024-06-03 | 35.32 | $34.72 | 3.8M |
| 2024-05-31 | 35.38 | $35.29 | 7.4M |
| 2024-05-30 | 35.39 | $34.41 | 3.1M |
| 2024-05-29 | 35.49 | $34.20 | 3.8M |
| 2024-05-28 | 35.63 | $34.66 | 4.3M |
| 2024-05-24 | 35.73 | $35.35 | 2.3M |
| 2024-05-23 | 35.77 | $35.12 | 3.4M |
| 2024-05-22 | 35.84 | $35.91 | 5.3M |
| 2024-05-21 | 35.83 | $36.57 | 5.5M |
| 2024-05-20 | 35.76 | $36.49 | 3.8M |
| 2024-05-17 | 35.68 | $37.16 | 5.0M |
| 2024-05-16 | 35.52 | $36.52 | 2.0M |
| 2024-05-15 | 35.42 | $36.84 | 2.8M |
| 2024-05-14 | 35.27 | $36.43 | 2.1M |
| 2024-05-13 | 35.15 | $35.94 | 3.3M |
| 2024-05-10 | 35.06 | $36.06 | 6.2M |
| 2024-05-09 | 34.96 | $36.02 | 3.7M |
| 2024-05-08 | 34.85 | $35.95 | 3.5M |
| 2024-05-07 | 34.73 | $35.57 | 2.5M |
| 2024-05-06 | 34.64 | $35.76 | 2.5M |
| 2024-05-03 | 34.52 | $35.39 | 3.6M |
| 2024-05-02 | 34.43 | $34.99 | 4.2M |
| 2024-05-01 | 34.37 | $34.70 | 4.9M |
| 2024-04-30 | 34.34 | $34.11 | 4.8M |
| 2024-04-29 | 34.36 | $34.98 | 3.9M |
| 2024-04-26 | 34.30 | $35.15 | 3.2M |
| 2024-04-25 | 34.21 | $35.00 | 3.1M |
| 2024-04-24 | 34.12 | $35.52 | 4.2M |
| 2024-04-23 | 33.98 | $34.97 | 4.2M |
| 2024-04-22 | 33.87 | $34.55 | 4.9M |
| 2024-04-19 | 33.80 | $33.99 | 8.0M |
| 2024-04-18 | 33.78 | $32.90 | 5.1M |
| 2024-04-17 | 33.87 | $33.02 | 6.7M |
| 2024-04-16 | 33.96 | $32.41 | 6.2M |
| 2024-04-15 | 34.13 | $33.00 | 3.9M |
| 2024-04-12 | 34.24 | $33.14 | 3.5M |
| 2024-04-11 | 34.36 | $33.57 | 4.1M |
| 2024-04-10 | 34.44 | $33.81 | 5.2M |
| 2024-04-09 | 34.51 | $34.99 | 3.6M |
| 2024-04-08 | 34.46 | $34.94 | 8.2M |
| 2024-04-05 | 34.41 | $33.98 | 5.6M |
| 2024-04-04 | 34.46 | $34.10 | 6.7M |
| 2024-04-03 | 34.49 | $34.92 | 11.1M |
| 2024-04-02 | 34.45 | $35.04 | 5.2M |
| 2024-04-01 | 34.39 | $35.64 | 3.9M |
| 2024-03-28 | 34.25 | $36.29 | 3.8M |
| 2024-03-27 | 34.04 | $35.82 | 4.1M |
| 2024-03-26 | 33.85 | $34.82 | 5.1M |
| 2024-03-25 | 33.75 | $35.29 | 2.4M |
| 2024-03-22 | 33.59 | $35.15 | 3.9M |
| 2024-03-21 | 33.42 | $35.71 | 4.7M |
| 2024-03-20 | 33.18 | $34.84 | 5.3M |
| 2024-03-19 | 33.01 | $33.52 | 5.2M |
| 2024-03-18 | 32.95 | $33.68 | 3.8M |
| 2024-03-15 | 32.88 | $33.49 | 20.1M |
| 2024-03-14 | 32.81 | $33.16 | 7.5M |
| 2024-03-13 | 32.78 | $34.30 | 3.6M |
| 2024-03-12 | 32.62 | $34.02 | 4.1M |
| 2024-03-11 | 32.47 | $34.24 | 5.7M |
| 2024-03-08 | 32.28 | $34.32 | 7.3M |
| 2024-03-07 | 32.07 | $33.89 | 6.2M |
| 2024-03-06 | 31.87 | $33.56 | 9.6M |
| 2024-03-05 | 31.70 | $33.60 | 9.5M |
| 2024-03-04 | 31.50 | $31.93 | 6.4M |
| 2024-03-01 | 31.45 | $31.63 | 4.8M |
| 2024-02-29 | 31.43 | $31.39 | 6.8M |
| 2024-02-28 | 31.44 | $30.74 | 4.1M |
| 2024-02-27 | 31.51 | $30.96 | 3.9M |
| 2024-02-26 | 31.57 | $30.43 | 4.7M |
| 2024-02-23 | 31.69 | $31.15 | 4.1M |
| 2024-02-22 | 31.75 | $31.08 | 4.4M |
| 2024-02-21 | 31.82 | $31.19 | 4.0M |
| 2024-02-20 | 31.88 | $31.37 | 3.3M |
| 2024-02-16 | 31.94 | $31.56 | 4.4M |
| 2024-02-15 | 31.97 | $31.74 | 7.7M |
| 2024-02-14 | 32.00 | $31.31 | 5.3M |
| 2024-02-13 | 32.07 | $30.75 | 10.3M |
| 2024-02-12 | 32.21 | $32.22 | 4.5M |
| 2024-02-09 | 32.21 | $31.50 | 4.3M |
| 2024-02-08 | 32.28 | $31.37 | 4.1M |
| 2024-02-07 | 32.38 | $31.31 | 7.3M |
| 2024-02-06 | 32.49 | $31.54 | 9.8M |
| 2024-02-05 | 32.59 | $31.55 | 5.4M |
| 2024-02-02 | 32.70 | $32.06 | 7.4M |
| 2024-02-01 | 32.77 | $31.18 | 14.8M |
| 2024-01-31 | 32.94 | $32.70 | 10.9M |
| 2024-01-30 | 32.96 | $34.31 | 5.5M |
| 2024-01-29 | 32.82 | $34.26 | 6.3M |
| 2024-01-26 | 32.67 | $33.59 | 3.0M |
| 2024-01-25 | 32.57 | $33.60 | 5.4M |
| 2024-01-24 | 32.47 | $33.68 | 4.3M |
| 2024-01-23 | 32.34 | $33.08 | 6.3M |
| 2024-01-22 | 32.26 | $33.17 | 5.2M |
| 2024-01-19 | 32.17 | $32.59 | 5.2M |
| 2024-01-18 | 32.12 | $31.60 | 5.9M |
| 2024-01-17 | 32.18 | $31.73 | 9.1M |
| 2024-01-16 | 32.22 | $31.20 | 6.2M |
| 2024-01-12 | 32.33 | $31.64 | 5.5M |
| 2024-01-11 | 32.40 | $32.61 | 6.0M |
| 2024-01-10 | 32.38 | $33.37 | 4.3M |
| 2024-01-09 | 32.28 | $33.33 | 3.9M |
| 2024-01-08 | 32.17 | $33.60 | 4.1M |
| 2024-01-05 | 32.01 | $33.37 | 7.5M |
| 2024-01-04 | 31.87 | $32.32 | 5.0M |
| 2024-01-03 | 31.82 | $32.14 | 5.7M |
| 2024-01-02 | 31.79 | $33.51 | 4.2M |
| 2023-12-29 | 31.61 | $33.14 | 2.6M |
| 2023-12-28 | 31.45 | $33.57 | 2.4M |
| 2023-12-27 | 31.23 | $33.64 | 2.3M |
| 2023-12-26 | 30.97 | $33.53 | 2.9M |
| 2023-12-22 | 30.70 | $33.06 | 3.7M |
| 2023-12-21 | 30.46 | $32.91 | 4.9M |
| 2023-12-20 | 30.20 | $32.38 | 4.9M |
| 2023-12-19 | 29.97 | $33.55 | 4.8M |
| 2023-12-18 | 29.59 | $32.96 | 5.8M |
| 2023-12-15 | 29.23 | $33.56 | 12.2M |
| 2023-12-14 | 28.78 | $33.63 | 13.6M |
| 2023-12-13 | 28.27 | $31.54 | 8.2M |
| 2023-12-12 | 27.92 | $29.31 | 3.6M |
| 2023-12-11 | 27.78 | $29.59 | 3.2M |
| 2023-12-08 | 27.59 | $29.61 | 4.0M |
| 2023-12-07 | 27.38 | $29.16 | 3.3M |
| 2023-12-06 | 27.19 | $28.76 | 6.7M |
| 2023-12-05 | 27.02 | $29.06 | 9.5M |
| 2023-12-04 | 26.81 | $28.65 | 5.4M |
| 2023-12-01 | 26.61 | $28.52 | 7.6M |
| 2023-11-30 | 26.41 | $27.27 | 7.2M |
| 2023-11-29 | 26.32 | $27.24 | 5.3M |
| 2023-11-28 | 26.23 | $26.58 | 4.6M |
| 2023-11-27 | 26.19 | $26.40 | 4.8M |
| 2023-11-24 | 26.17 | $26.87 | 1.6M |
| 2023-11-22 | 26.09 | $26.76 | 2.8M |
| 2023-11-21 | 26.02 | $26.88 | 4.6M |
| 2023-11-20 | 25.93 | $27.58 | 4.4M |
| 2023-11-17 | 25.76 | $27.77 | 4.8M |
| 2023-11-16 | 25.55 | $27.08 | 4.8M |
| 2023-11-15 | 25.39 | $27.32 | 5.5M |
| 2023-11-14 | 25.18 | $26.58 | 5.2M |
| 2023-11-13 | 25.03 | $24.95 | 3.7M |
| 2023-11-10 | 25.04 | $25.17 | 3.8M |
| 2023-11-09 | 25.03 | $25.02 | 7.5M |
| 2023-11-08 | 25.03 | $25.71 | 3.9M |
| 2023-11-07 | 24.96 | $25.81 | 4.9M |
| 2023-11-06 | 24.87 | $25.84 | 4.1M |
| 2023-11-03 | 24.77 | $26.17 | 8.2M |
| 2023-11-02 | 24.62 | $24.90 | 6.7M |
| 2023-11-01 | 24.59 | $23.17 | 5.4M |
| 2023-10-31 | 24.74 | $23.43 | 6.2M |
| 2023-10-30 | 24.88 | $23.39 | 6.6M |
| 2023-10-27 | 25.04 | $22.87 | 4.9M |
| 2023-10-26 | 25.26 | $23.74 | 5.1M |
| 2023-10-25 | 25.42 | $23.47 | 6.8M |
| 2023-10-24 | 25.63 | $23.58 | 6.0M |
| 2023-10-23 | 25.85 | $23.58 | 9.8M |
| 2023-10-20 | 26.08 | $23.76 | 9.4M |
| 2023-10-19 | 26.33 | $24.88 | 8.8M |
| 2023-10-18 | 26.48 | $25.59 | 11.4M |
| 2023-10-17 | 26.58 | $27.10 | 6.3M |
| 2023-10-16 | 26.52 | $26.51 | 4.6M |
| 2023-10-13 | 26.52 | $25.71 | 6.1M |
| 2023-10-12 | 26.61 | $26.36 | 4.9M |
| 2023-10-11 | 26.63 | $26.75 | 2.6M |
| 2023-10-10 | 26.62 | $26.81 | 4.4M |
| 2023-10-09 | 26.60 | $26.33 | 3.4M |
| 2023-10-06 | 26.63 | $26.18 | 7.8M |
| 2023-10-05 | 26.68 | $25.79 | 3.8M |
| 2023-10-04 | 26.77 | $25.64 | 7.0M |
| 2023-10-03 | 26.89 | $25.45 | 5.7M |
| 2023-10-02 | 27.04 | $25.91 | 5.2M |
| 2023-09-29 | 27.16 | $26.80 | 4.8M |
| 2023-09-28 | 27.19 | $26.35 | 4.4M |
| 2023-09-27 | 27.28 | $25.76 | 4.8M |
| 2023-09-26 | 27.44 | $25.99 | 5.5M |
| 2023-09-25 | 27.60 | $26.63 | 3.5M |
| 2023-09-22 | 27.70 | $26.56 | 3.4M |
| 2023-09-21 | 27.82 | $26.97 | 4.6M |
| 2023-09-20 | 27.91 | $27.52 | 6.4M |
| 2023-09-19 | 27.95 | $27.46 | 5.9M |
| 2023-09-18 | 28.00 | $27.40 | 3.5M |
| 2023-09-15 | 28.06 | $27.96 | 9.6M |
| 2023-09-14 | 28.07 | $28.27 | 4.5M |
| 2023-09-13 | 28.05 | $27.44 | 6.1M |
| 2023-09-12 | 28.12 | $28.37 | 5.4M |
| 2023-09-11 | 28.09 | $27.62 | 6.2M |
| 2023-09-08 | 28.14 | $27.37 | 3.9M |
| 2023-09-07 | 28.22 | $26.94 | 5.2M |
| 2023-09-06 | 28.36 | $27.68 | 5.2M |
| 2023-09-05 | 28.43 | $28.38 | 3.7M |
| 2023-09-01 | 28.43 | $28.63 | 3.7M |
| 2023-08-31 | 28.41 | $28.13 | 6.5M |
| 2023-08-30 | 28.44 | $27.99 | 6.9M |
| 2023-08-29 | 28.49 | $28.30 | 6.2M |
| 2023-08-28 | 28.51 | $27.37 | 3.8M |
| 2023-08-25 | 28.63 | $26.84 | 3.8M |
| 2023-08-24 | 28.82 | $27.08 | 4.4M |
| 2023-08-23 | 29.00 | $26.92 | 4.1M |
| 2023-08-22 | 29.22 | $26.75 | 4.8M |
| 2023-08-21 | 29.48 | $27.44 | 4.6M |
| 2023-08-18 | 29.70 | $27.71 | 7.0M |
| 2023-08-17 | 29.91 | $28.28 | 3.6M |
| 2023-08-16 | 30.08 | $28.10 | 4.3M |
| 2023-08-15 | 30.29 | $28.29 | 6.0M |
| 2023-08-14 | 30.50 | $29.58 | 5.0M |
| 2023-08-11 | 30.59 | $30.71 | 3.3M |
| 2023-08-10 | 30.58 | $30.73 | 4.9M |
| 2023-08-09 | 30.56 | $30.60 | 4.9M |
| 2023-08-08 | 30.56 | $31.00 | 6.9M |
| 2023-08-07 | 30.51 | $31.51 | 3.8M |
| 2023-08-04 | 30.41 | $31.25 | 7.7M |
| 2023-08-03 | 30.32 | $31.48 | 4.6M |
| 2023-08-02 | 30.20 | $31.05 | 4.6M |
| 2023-08-01 | 30.11 | $31.10 | 6.0M |
| 2023-07-31 | 30.00 | $32.26 | 5.6M |
| 2023-07-28 | 29.77 | $32.29 | 4.9M |
| 2023-07-27 | 29.50 | $31.93 | 6.3M |
| 2023-07-26 | 29.24 | $32.44 | 7.2M |
| 2023-07-25 | 28.91 | $31.17 | 7.9M |
| 2023-07-24 | 28.67 | $32.14 | 7.1M |
| 2023-07-21 | 28.30 | $31.05 | 8.2M |
| 2023-07-20 | 28.02 | $31.22 | 13.4M |
| 2023-07-19 | 27.68 | $30.97 | 15.0M |
| 2023-07-18 | 27.33 | $29.11 | 8.6M |
| 2023-07-17 | 27.14 | $28.08 | 3.6M |
| 2023-07-14 | 27.05 | $27.78 | 5.7M |
| 2023-07-13 | 26.97 | $28.38 | 4.8M |
| 2023-07-12 | 26.82 | $28.11 | 6.3M |
| 2023-07-11 | 26.68 | $27.58 | 6.3M |
| 2023-07-10 | 26.59 | $26.70 | 5.0M |
| 2023-07-07 | 26.58 | $26.93 | 7.4M |
| 2023-07-06 | 26.54 | $26.07 | 5.8M |
| 2023-07-05 | 26.59 | $26.25 | 4.9M |
| 2023-07-03 | 26.63 | $26.52 | 3.8M |
| 2023-06-30 | 26.64 | $26.08 | 6.0M |
| 2023-06-29 | 26.70 | $25.93 | 8.9M |
| 2023-06-28 | 26.78 | $25.66 | 6.1M |
| 2023-06-27 | 26.90 | $26.08 | 5.6M |
| 2023-06-26 | 26.98 | $25.56 | 4.5M |
| 2023-06-23 | 27.13 | $25.47 | 6.5M |
| 2023-06-22 | 27.31 | $26.07 | 5.3M |
| 2023-06-21 | 27.44 | $26.94 | 4.3M |
| 2023-06-20 | 27.49 | $27.20 | 5.0M |
| 2023-06-16 | 27.52 | $27.26 | 11.8M |
| 2023-06-15 | 27.55 | $27.69 | 6.6M |
| 2023-06-14 | 27.53 | $27.10 | 7.2M |
| 2023-06-13 | 27.58 | $28.18 | 7.5M |
| 2023-06-12 | 27.52 | $27.41 | 16.3M |
| 2023-06-09 | 27.53 | $28.34 | 7.2M |
| 2023-06-08 | 27.44 | $28.83 | 6.6M |
| 2023-06-07 | 27.30 | $29.01 | 8.2M |
| 2023-06-06 | 27.11 | $28.60 | 4.9M |
| 2023-06-05 | 26.96 | $27.49 | 4.0M |
| 2023-06-02 | 26.90 | $27.79 | 6.8M |
| 2023-06-01 | 26.81 | $26.39 | 5.9M |
| 2023-05-31 | 26.85 | $25.78 | 9.2M |
| 2023-05-30 | 26.97 | $27.17 | 6.7M |
| 2023-05-26 | 26.94 | $27.01 | 4.9M |
| 2023-05-25 | 26.94 | $26.85 | 6.1M |
| 2023-05-24 | 26.95 | $26.93 | 6.7M |
| 2023-05-23 | 26.95 | $27.87 | 9.8M |
| 2023-05-22 | 26.85 | $27.19 | 5.0M |
| 2023-05-19 | 26.82 | $26.18 | 7.0M |
| 2023-05-18 | 26.88 | $26.34 | 7.9M |
| 2023-05-17 | 26.94 | $26.38 | 9.7M |
| 2023-05-16 | 27.00 | $25.05 | 5.4M |
| 2023-05-15 | 27.21 | $25.77 | 6.0M |
| 2023-05-12 | 27.36 | $24.80 | 6.0M |
| 2023-05-11 | 27.63 | $24.80 | 8.3M |
| 2023-05-10 | 27.92 | $25.40 | 9.6M |
| 2023-05-09 | 28.19 | $26.05 | 6.6M |
| 2023-05-08 | 28.41 | $25.76 | 11.0M |
| 2023-05-05 | 28.69 | $26.44 | 10.4M |
| 2023-05-04 | 28.93 | $24.85 | 26.9M |
| 2023-05-03 | 29.36 | $26.22 | 11.4M |
| 2023-05-02 | 29.69 | $26.93 | 16.3M |
| 2023-05-01 | 29.98 | $28.82 | 22.1M |
| 2023-04-28 | 30.10 | $30.94 | 12.8M |
| 2023-04-27 | 30.01 | $30.09 | 8.4M |
| 2023-04-26 | 30.01 | $29.16 | 18.7M |
| 2023-04-25 | 30.09 | $28.87 | 15.3M |
| 2023-04-24 | 30.22 | $28.60 | 7.5M |
| 2023-04-21 | 30.39 | $28.80 | 8.6M |
| 2023-04-20 | 30.56 | $29.06 | 12.5M |
| 2023-04-19 | 30.72 | $30.50 | 10.6M |
| 2023-04-18 | 30.74 | $30.44 | 7.8M |
| 2023-04-17 | 30.78 | $30.32 | 8.5M |
| 2023-04-14 | 30.82 | $29.10 | 9.4M |
| 2023-04-13 | 31.00 | $29.55 | 7.2M |
| 2023-04-12 | 31.16 | $29.38 | 5.8M |
| 2023-04-11 | 31.34 | $29.41 | 6.2M |
| 2023-04-10 | 31.55 | $29.29 | 5.5M |
| 2023-04-06 | 31.79 | $29.07 | 5.6M |
| 2023-04-05 | 32.07 | $28.62 | 9.1M |
| 2023-04-04 | 32.44 | $29.17 | 9.7M |
| 2023-04-03 | 32.78 | $30.20 | 7.4M |
| 2023-03-31 | 33.05 | $30.37 | 11.0M |
| 2023-03-30 | 33.33 | $30.77 | 8.1M |
| 2023-03-29 | 33.60 | $31.13 | 9.9M |
| 2023-03-28 | 33.86 | $30.73 | 6.9M |
| 2023-03-27 | 34.19 | $30.48 | 12.7M |
| 2023-03-24 | 34.58 | $31.10 | 11.5M |
| 2023-03-23 | 34.95 | $29.89 | 8.8M |
| 2023-03-22 | 35.48 | $30.96 | 8.1M |
| 2023-03-21 | 35.96 | $33.02 | 7.6M |
| 2023-03-20 | 36.27 | $31.55 | 12.2M |
| 2023-03-17 | 36.76 | $30.86 | 17.7M |
| 2023-03-16 | 37.39 | $32.59 | 15.0M |
| 2023-03-15 | 37.89 | $31.51 | 16.9M |
| 2023-03-14 | 38.56 | $31.90 | 13.2M |
| 2023-03-13 | 39.26 | $30.65 | 20.9M |
| 2023-03-10 | 40.17 | $34.44 | 12.6M |
| 2023-03-09 | 40.77 | $35.75 | 9.8M |
| 2023-03-08 | 41.30 | $38.08 | 5.6M |
| 2023-03-07 | 41.64 | $38.69 | 6.5M |
| 2023-03-06 | 41.95 | $40.77 | 4.0M |
| 2023-03-03 | 42.08 | $40.98 | 4.2M |
| 2023-03-02 | 42.19 | $40.35 | 5.7M |
| 2023-03-01 | 42.39 | $41.61 | 3.4M |
| 2023-02-28 | 42.47 | $41.76 | 4.6M |
| 2023-02-27 | 42.54 | $41.75 | 3.1M |
| 2023-02-24 | 42.63 | $41.89 | 3.8M |
| 2023-02-23 | 42.71 | $41.93 | 4.4M |
| 2023-02-22 | 42.79 | $41.84 | 3.6M |
| 2023-02-21 | 42.89 | $41.95 | 4.0M |
| 2023-02-17 | 42.99 | $43.18 | 4.1M |
| 2023-02-16 | 42.97 | $42.81 | 2.3M |
| 2023-02-15 | 42.98 | $43.43 | 1.9M |
| 2023-02-14 | 42.93 | $43.36 | 2.7M |
| 2023-02-13 | 42.89 | $43.47 | 2.7M |
| 2023-02-10 | 42.83 | $43.12 | 2.7M |
| 2023-02-09 | 42.80 | $43.17 | 2.9M |
| 2023-02-08 | 42.76 | $43.81 | 3.1M |
| 2023-02-07 | 42.65 | $44.28 | 2.8M |
| 2023-02-06 | 42.48 | $43.78 | 2.7M |
| 2023-02-03 | 42.34 | $44.44 | 3.0M |
| 2023-02-02 | 42.12 | $44.46 | 3.6M |
| 2023-02-01 | 41.87 | $43.66 | 3.6M |
| 2023-01-31 | 41.68 | $43.32 | 3.0M |
| 2023-01-30 | 41.51 | $42.29 | 3.4M |
| 2023-01-27 | 41.43 | $43.29 | 2.9M |
| 2023-01-26 | 41.23 | $43.12 | 3.9M |
| 2023-01-25 | 41.03 | $42.75 | 5.3M |
| 2023-01-24 | 40.85 | $41.82 | 4.3M |
| 2023-01-23 | 40.75 | $42.42 | 4.3M |
| 2023-01-20 | 40.57 | $41.26 | 8.0M |
| 2023-01-19 | 40.50 | $40.27 | 4.9M |
| 2023-01-18 | 40.53 | $40.90 | 7.3M |
| 2023-01-17 | 40.49 | $40.82 | 6.1M |
| 2023-01-13 | 40.45 | $41.72 | 3.9M |
| 2023-01-12 | 40.32 | $41.83 | 3.0M |
| 2023-01-11 | 40.16 | $41.47 | 3.4M |
| 2023-01-10 | 40.02 | $41.26 | 2.5M |
| 2023-01-09 | 39.89 | $41.10 | 2.4M |
| 2023-01-06 | 39.76 | $41.64 | 3.2M |
| 2023-01-05 | 39.57 | $40.47 | 3.8M |
| 2023-01-04 | 39.47 | $40.65 | 3.4M |
| 2023-01-03 | 39.35 | $39.53 | 3.8M |
| 2022-12-30 | 39.33 | $39.37 | 2.2M |
| 2022-12-29 | 39.33 | $39.47 | 2.3M |
| 2022-12-28 | 39.31 | $38.97 | 1.9M |
| 2022-12-27 | 39.35 | $39.21 | 1.7M |
| 2022-12-23 | 39.36 | $38.90 | 1.8M |
| 2022-12-22 | 39.41 | $38.89 | 3.0M |
| 2022-12-21 | 39.46 | $38.70 | 3.8M |
| 2022-12-20 | 39.54 | $38.05 | 4.1M |
| 2022-12-19 | 39.70 | $38.20 | 2.8M |
| 2022-12-16 | 39.86 | $38.33 | 6.2M |
| 2022-12-15 | 40.02 | $38.32 | 5.1M |
| 2022-12-14 | 40.20 | $39.06 | 4.5M |
| 2022-12-13 | 40.32 | $39.90 | 4.7M |
| 2022-12-12 | 40.36 | $40.43 | 3.8M |
| 2022-12-09 | 40.35 | $39.82 | 3.4M |
| 2022-12-08 | 40.41 | $39.58 | 4.4M |
| 2022-12-07 | 40.50 | $39.50 | 4.7M |
| 2022-12-06 | 40.60 | $39.32 | 4.9M |
| 2022-12-05 | 40.74 | $39.48 | 4.7M |
| 2022-12-02 | 40.87 | $41.70 | 2.6M |
| 2022-12-01 | 40.78 | $41.98 | 3.3M |
| 2022-11-30 | 40.66 | $42.38 | 4.7M |
| 2022-11-29 | 40.48 | $41.79 | 3.4M |
| 2022-11-28 | 40.34 | $41.12 | 2.9M |
| 2022-11-25 | 40.26 | $41.91 | 1.3M |
| 2022-11-23 | 40.08 | $41.56 | 2.6M |
| 2022-11-22 | 39.93 | $41.39 | 3.1M |
| 2022-11-21 | 39.77 | $40.64 | 3.1M |
| 2022-11-18 | 39.68 | $40.41 | 3.7M |
| 2022-11-17 | 39.60 | $39.69 | 3.0M |
| 2022-11-16 | 39.60 | $39.71 | 3.2M |
| 2022-11-15 | 39.58 | $40.46 | 3.9M |
| 2022-11-14 | 39.49 | $40.30 | 3.7M |
| 2022-11-11 | 39.41 | $41.55 | 3.2M |
| 2022-11-10 | 39.18 | $41.42 | 4.4M |
| 2022-11-09 | 38.95 | $39.66 | 4.3M |
| 2022-11-08 | 38.87 | $40.20 | 3.8M |
| 2022-11-07 | 38.73 | $40.23 | 4.8M |
| 2022-11-04 | 38.57 | $40.12 | 5.9M |
| 2022-11-03 | 38.41 | $39.13 | 3.2M |
| 2022-11-02 | 38.33 | $39.56 | 4.4M |
| 2022-11-01 | 38.20 | $40.44 | 6.0M |
| 2022-10-31 | 37.97 | $40.90 | 4.1M |
| 2022-10-28 | 37.66 | $40.98 | 3.6M |
| 2022-10-27 | 37.31 | $40.04 | 3.1M |
| 2022-10-26 | 37.02 | $40.19 | 4.6M |
| 2022-10-25 | 36.69 | $40.44 | 6.4M |
| 2022-10-24 | 36.29 | $39.39 | 6.4M |
| 2022-10-21 | 35.97 | $37.94 | 7.0M |
| 2022-10-20 | 35.76 | $35.90 | 6.0M |
| 2022-10-19 | 35.75 | $36.72 | 6.1M |
| 2022-10-18 | 35.64 | $36.94 | 5.3M |
| 2022-10-17 | 35.51 | $36.29 | 5.1M |
| 2022-10-14 | 35.43 | $35.82 | 4.0M |
| 2022-10-13 | 35.38 | $36.13 | 4.3M |
| 2022-10-12 | 35.31 | $34.17 | 3.2M |
| 2022-10-11 | 35.43 | $34.30 | 4.1M |
| 2022-10-10 | 35.54 | $34.67 | 2.6M |
| 2022-10-07 | 35.64 | $35.02 | 3.7M |
| 2022-10-06 | 35.70 | $35.43 | 3.6M |
| 2022-10-05 | 35.73 | $36.11 | 3.5M |
| 2022-10-04 | 35.69 | $36.63 | 4.9M |
| 2022-10-03 | 35.59 | $35.04 | 6.8M |
| 2022-09-30 | 35.65 | $34.36 | 5.7M |
| 2022-09-29 | 35.78 | $33.85 | 7.7M |
| 2022-09-28 | 35.99 | $33.97 | 8.3M |
| 2022-09-27 | 36.20 | $32.99 | 7.1M |
| 2022-09-26 | 36.54 | $33.66 | 4.6M |
| 2022-09-23 | 36.84 | $34.43 | 5.6M |
| 2022-09-22 | 37.09 | $35.15 | 4.2M |
| 2022-09-21 | 37.30 | $36.49 | 5.8M |
| 2022-09-20 | 37.38 | $36.81 | 2.7M |
| 2022-09-19 | 37.44 | $37.28 | 3.1M |
| 2022-09-16 | 37.46 | $36.87 | 8.4M |
| 2022-09-15 | 37.52 | $37.71 | 4.2M |
| 2022-09-14 | 37.50 | $36.90 | 3.4M |
| 2022-09-13 | 37.57 | $37.24 | 3.2M |
| 2022-09-12 | 37.60 | $39.13 | 3.9M |
| 2022-09-09 | 37.44 | $38.32 | 3.2M |
| 2022-09-08 | 37.35 | $37.83 | 4.2M |
| 2022-09-07 | 37.30 | $36.21 | 5.2M |
| 2022-09-06 | 37.41 | $35.71 | 4.0M |
| 2022-09-02 | 37.59 | $36.18 | 3.0M |
| 2022-09-01 | 37.74 | $36.63 | 3.2M |
| 2022-08-31 | 37.86 | $36.68 | 6.2M |
| 2022-08-30 | 37.98 | $36.74 | 3.4M |
| 2022-08-29 | 38.11 | $36.78 | 3.2M |
| 2022-08-26 | 38.25 | $37.26 | 4.3M |
| 2022-08-25 | 38.35 | $38.70 | 2.6M |
| 2022-08-24 | 38.32 | $37.98 | 2.2M |
| 2022-08-23 | 38.35 | $38.09 | 2.8M |
| 2022-08-22 | 38.38 | $38.10 | 3.4M |
| 2022-08-19 | 38.41 | $38.98 | 3.4M |
| 2022-08-18 | 38.35 | $39.74 | 3.0M |
| 2022-08-17 | 38.20 | $39.51 | 3.0M |
| 2022-08-16 | 38.07 | $40.09 | 2.7M |
| 2022-08-15 | 37.85 | $39.83 | 2.5M |
| 2022-08-12 | 37.65 | $39.91 | 3.3M |
| 2022-08-11 | 37.41 | $39.38 | 4.2M |
| 2022-08-10 | 37.20 | $38.41 | 6.1M |
| 2022-08-09 | 37.07 | $37.15 | 2.6M |
| 2022-08-08 | 37.06 | $37.21 | 4.7M |
| 2022-08-05 | 37.05 | $37.21 | 2.6M |
| 2022-08-04 | 37.03 | $36.60 | 2.7M |
| 2022-08-03 | 37.08 | $37.28 | 3.9M |
| 2022-08-02 | 37.06 | $36.73 | 2.8M |
| 2022-08-01 | 37.09 | $37.58 | 3.2M |
| 2022-07-29 | 37.04 | $37.97 | 5.3M |
| 2022-07-28 | 36.94 | $37.35 | 3.3M |
| 2022-07-27 | 36.90 | $37.33 | 3.5M |
| 2022-07-26 | 36.85 | $36.61 | 3.7M |
| 2022-07-25 | 36.88 | $37.71 | 3.3M |
| 2022-07-22 | 36.79 | $37.17 | 4.9M |
| 2022-07-21 | 36.75 | $37.54 | 4.9M |
| 2022-07-20 | 36.67 | $37.57 | 6.1M |
| 2022-07-19 | 36.57 | $37.89 | 5.9M |
| 2022-07-18 | 36.43 | $37.17 | 7.6M |
| 2022-07-15 | 36.36 | $36.80 | 4.3M |
| 2022-07-14 | 36.31 | $34.93 | 4.0M |
| 2022-07-13 | 36.46 | $35.38 | 3.5M |
| 2022-07-12 | 36.57 | $36.06 | 3.4M |
| 2022-07-11 | 36.62 | $36.20 | 2.6M |
| 2022-07-08 | 36.67 | $36.31 | 2.5M |
| 2022-07-07 | 36.71 | $36.45 | 3.1M |
| 2022-07-06 | 36.73 | $35.56 | 4.3M |
| 2022-07-05 | 36.86 | $35.88 | 3.9M |
| 2022-07-01 | 36.96 | $36.12 | 4.0M |
| 2022-06-30 | 37.05 | $35.69 | 4.4M |
| 2022-06-29 | 37.19 | $36.13 | 3.1M |
| 2022-06-28 | 37.30 | $36.74 | 4.8M |
| 2022-06-27 | 37.36 | $36.39 | 5.0M |
| 2022-06-24 | 37.46 | $37.03 | 6.9M |
| 2022-06-23 | 37.51 | $35.15 | 6.5M |
| 2022-06-22 | 37.75 | $36.35 | 5.4M |
| 2022-06-21 | 37.90 | $36.17 | 5.1M |
| 2022-06-17 | 38.09 | $35.62 | 11.8M |
| 2022-06-16 | 38.34 | $35.04 | 6.2M |
| 2022-06-15 | 38.69 | $36.29 | 7.0M |
| 2022-06-14 | 38.95 | $35.66 | 6.8M |
| 2022-06-13 | 39.29 | $35.42 | 7.0M |
| 2022-06-10 | 39.70 | $36.59 | 5.2M |
| 2022-06-09 | 40.03 | $38.87 | 4.0M |
| 2022-06-08 | 40.15 | $40.38 | 3.9M |
| 2022-06-07 | 40.12 | $41.06 | 3.7M |
| 2022-06-06 | 40.02 | $40.61 | 3.1M |
| 2022-06-03 | 39.96 | $40.47 | 3.1M |
| 2022-06-02 | 39.91 | $41.09 | 3.8M |
| 2022-06-01 | 39.78 | $40.04 | 5.3M |
| 2022-05-31 | 39.76 | $41.38 | 9.3M |
| 2022-05-27 | 39.59 | $40.87 | 3.6M |
| 2022-05-26 | 39.45 | $40.30 | 5.0M |
| 2022-05-25 | 39.36 | $39.60 | 5.3M |
| 2022-05-24 | 39.34 | $38.71 | 5.4M |
| 2022-05-23 | 39.40 | $39.05 | 5.4M |
| 2022-05-20 | 39.44 | $37.75 | 5.6M |
| 2022-05-19 | 39.62 | $37.70 | 5.4M |
| 2022-05-18 | 39.82 | $38.00 | 6.1M |
| 2022-05-17 | 40.01 | $39.41 | 4.7M |
| 2022-05-16 | 40.08 | $37.99 | 6.6M |
| 2022-05-13 | 40.30 | $37.94 | 4.8M |
| 2022-05-12 | 40.54 | $37.79 | 6.1M |
| 2022-05-11 | 40.83 | $38.03 | 5.7M |
| 2022-05-10 | 41.13 | $39.04 | 6.6M |
| 2022-05-09 | 41.35 | $39.42 | 7.8M |
| 2022-05-06 | 41.55 | $40.01 | 7.0M |
| 2022-05-05 | 41.71 | $40.59 | 6.2M |
| 2022-05-04 | 41.83 | $41.49 | 8.0M |
| 2022-05-03 | 41.87 | $40.17 | 5.8M |
| 2022-05-02 | 42.05 | $39.40 | 6.2M |
| 2022-04-29 | 42.33 | $39.40 | 7.1M |
| 2022-04-28 | 42.63 | $40.30 | 6.8M |
| 2022-04-27 | 42.88 | $39.71 | 10.6M |
| 2022-04-26 | 43.21 | $39.97 | 8.9M |
| 2022-04-25 | 43.56 | $41.68 | 7.4M |
| 2022-04-22 | 43.75 | $41.84 | 7.0M |
| 2022-04-21 | 43.95 | $43.03 | 6.6M |
| 2022-04-20 | 44.05 | $44.32 | 6.9M |
| 2022-04-19 | 44.02 | $44.04 | 8.7M |
| 2022-04-18 | 44.02 | $41.23 | 7.5M |
| 2022-04-14 | 44.31 | $40.87 | 5.5M |
| 2022-04-13 | 44.68 | $41.23 | 5.8M |
| 2022-04-12 | 45.04 | $40.90 | 10.0M |
| 2022-04-11 | 45.48 | $41.82 | 7.8M |
| 2022-04-08 | 45.86 | $41.83 | 7.9M |
| 2022-04-07 | 46.29 | $41.65 | 11.5M |
| 2022-04-06 | 46.77 | $42.08 | 35.9M |
| 2022-04-05 | 47.27 | $43.04 | 10.9M |
| 2022-04-04 | 47.71 | $43.55 | 6.8M |
| 2022-04-01 | 48.15 | $44.19 | 7.5M |
| 2022-03-31 | 48.57 | $45.33 | 4.7M |
| 2022-03-30 | 48.91 | $46.80 | 5.5M |
| 2022-03-29 | 49.13 | $48.64 | 5.0M |
| 2022-03-28 | 49.18 | $47.69 | 5.8M |
| 2022-03-25 | 49.34 | $48.70 | 6.0M |
| 2022-03-24 | 49.40 | $48.64 | 4.6M |
| 2022-03-23 | 49.49 | $48.13 | 4.7M |
| 2022-03-22 | 49.63 | $49.96 | 4.7M |
| 2022-03-21 | 49.59 | $49.08 | 4.4M |
| 2022-03-18 | 49.65 | $49.25 | 12.3M |
| 2022-03-17 | 49.69 | $49.74 | 4.7M |
| 2022-03-16 | 49.68 | $50.34 | 5.2M |
| 2022-03-15 | 49.61 | $48.69 | 4.7M |
| 2022-03-14 | 49.71 | $48.77 | 6.1M |
| 2022-03-11 | 49.81 | $46.88 | 5.0M |
| 2022-03-10 | 50.12 | $47.28 | 5.6M |
| 2022-03-09 | 50.42 | $47.85 | 5.6M |
| 2022-03-08 | 50.69 | $45.63 | 5.5M |
| 2022-03-07 | 51.22 | $45.43 | 6.6M |
| 2022-03-04 | 51.83 | $48.17 | 5.0M |
| 2022-03-03 | 52.22 | $50.19 | 4.9M |
| 2022-03-02 | 52.43 | $50.70 | 5.0M |
| 2022-03-01 | 52.61 | $48.56 | 6.7M |
| 2022-02-28 | 53.04 | $52.42 | 4.5M |
| 2022-02-25 | 53.10 | $52.98 | 4.3M |
| 2022-02-24 | 53.12 | $50.48 | 5.8M |
| 2022-02-23 | 53.39 | $51.85 | 3.5M |
| 2022-02-22 | 53.56 | $53.13 | 3.6M |
| 2022-02-18 | 53.60 | $53.25 | 3.8M |
| 2022-02-17 | 53.64 | $53.09 | 3.7M |
| 2022-02-16 | 53.69 | $55.23 | 3.2M |
| 2022-02-15 | 53.53 | $55.15 | 3.5M |
| 2022-02-14 | 53.36 | $53.66 | 4.3M |
| 2022-02-11 | 53.33 | $54.47 | 4.4M |
| 2022-02-10 | 53.21 | $55.00 | 4.2M |
| 2022-02-09 | 53.02 | $55.31 | 3.7M |
| 2022-02-08 | 52.78 | $55.37 | 4.2M |
| 2022-02-07 | 52.51 | $54.23 | 3.4M |
| 2022-02-04 | 52.33 | $54.05 | 4.1M |
| 2022-02-03 | 52.15 | $52.97 | 4.6M |
| 2022-02-02 | 52.06 | $53.14 | 5.8M |
| 2022-02-01 | 51.95 | $52.95 | 6.7M |
| 2022-01-31 | 51.84 | $51.47 | 7.2M |
| 2022-01-28 | 51.88 | $51.70 | 5.1M |
| 2022-01-27 | 51.90 | $51.80 | 6.3M |
| 2022-01-26 | 51.91 | $52.13 | 6.7M |
| 2022-01-25 | 51.89 | $51.61 | 6.7M |
| 2022-01-24 | 51.92 | $51.10 | 6.6M |
| 2022-01-21 | 52.00 | $50.62 | 6.1M |
| 2022-01-20 | 52.15 | $52.16 | 7.6M |
| 2022-01-19 | 52.15 | $54.36 | 7.1M |
| 2022-01-18 | 51.92 | $55.67 | 7.4M |
| 2022-01-14 | 51.52 | $56.35 | 6.3M |
| 2022-01-13 | 51.01 | $55.70 | 6.2M |
| 2022-01-12 | 50.52 | $55.21 | 6.0M |
| 2022-01-11 | 50.02 | $54.54 | 5.5M |
| 2022-01-10 | 49.55 | $53.92 | 5.0M |
| 2022-01-07 | 49.09 | $54.22 | 4.2M |
| 2022-01-06 | 48.55 | $53.80 | 6.1M |
| 2022-01-05 | 48.00 | $50.98 | 4.1M |
| 2022-01-04 | 47.68 | $51.37 | 6.1M |
| 2022-01-03 | 47.29 | $49.14 | 4.8M |
| 2021-12-31 | 47.10 | $47.25 | 2.0M |
| 2021-12-30 | 47.08 | $47.27 | 1.7M |
| 2021-12-29 | 47.06 | $47.30 | 2.0M |
| 2021-12-28 | 47.04 | $47.30 | 1.9M |
| 2021-12-27 | 47.01 | $47.20 | 2.0M |
| 2021-12-23 | 46.99 | $46.63 | 3.6M |
| 2021-12-22 | 47.03 | $46.14 | 3.7M |
| 2021-12-21 | 47.12 | $45.83 | 3.8M |
| 2021-12-20 | 47.26 | $44.49 | 4.8M |
| 2021-12-17 | 47.55 | $45.46 | 7.5M |
| 2021-12-16 | 47.77 | $47.12 | 4.4M |
| 2021-12-15 | 47.84 | $47.15 | 4.0M |
| 2021-12-14 | 47.91 | $47.08 | 4.9M |
| 2021-12-13 | 48.00 | $46.29 | 3.2M |
| 2021-12-10 | 48.18 | $47.40 | 2.9M |
| 2021-12-09 | 48.26 | $47.37 | 3.0M |
| 2021-12-08 | 48.35 | $47.60 | 4.4M |
| 2021-12-07 | 48.43 | $48.33 | 4.6M |
| 2021-12-06 | 48.44 | $47.56 | 5.5M |
| 2021-12-03 | 48.54 | $46.35 | 5.0M |
| 2021-12-02 | 48.77 | $48.07 | 4.4M |
| 2021-12-01 | 48.84 | $46.52 | 5.4M |
| 2021-11-30 | 49.08 | $47.27 | 8.9M |
| 2021-11-29 | 49.27 | $48.78 | 4.3M |
| 2021-11-26 | 49.33 | $48.56 | 3.5M |
| 2021-11-24 | 49.41 | $51.04 | 3.8M |
| 2021-11-23 | 49.24 | $50.84 | 3.5M |
| 2021-11-22 | 49.07 | $50.27 | 4.1M |
| 2021-11-19 | 48.94 | $49.61 | 5.8M |
| 2021-11-18 | 48.87 | $50.14 | 4.2M |
| 2021-11-17 | 48.74 | $50.05 | 4.5M |
| 2021-11-16 | 48.60 | $50.22 | 4.1M |
| 2021-11-15 | 48.43 | $49.95 | 5.3M |
| 2021-11-12 | 48.27 | $49.36 | 5.6M |
| 2021-11-11 | 48.15 | $49.12 | 3.9M |
| 2021-11-10 | 48.05 | $48.02 | 3.3M |
| 2021-11-09 | 48.05 | $47.83 | 2.8M |
| 2021-11-08 | 48.08 | $47.91 | 2.7M |
| 2021-11-05 | 48.09 | $47.79 | 3.7M |
| 2021-11-04 | 48.12 | $47.83 | 3.0M |
| 2021-11-03 | 48.16 | $48.47 | 3.7M |
| 2021-11-02 | 48.12 | $47.22 | 4.4M |
| 2021-11-01 | 48.22 | $47.98 | 3.0M |
| 2021-10-29 | 48.24 | $47.38 | 4.9M |
| 2021-10-28 | 48.33 | $47.90 | 3.7M |
| 2021-10-27 | 48.38 | $47.61 | 4.7M |
| 2021-10-26 | 48.46 | $49.62 | 4.1M |
| 2021-10-25 | 48.34 | $50.31 | 3.4M |
| 2021-10-22 | 48.13 | $50.28 | 3.4M |
| 2021-10-21 | 47.90 | $49.46 | 5.6M |
| 2021-10-20 | 47.74 | $50.88 | 5.0M |
| 2021-10-19 | 47.41 | $49.10 | 3.6M |
| 2021-10-18 | 47.23 | $48.38 | 3.5M |
| 2021-10-15 | 47.11 | $48.09 | 4.3M |
| 2021-10-14 | 47.01 | $47.92 | 3.7M |
| 2021-10-13 | 46.91 | $47.46 | 3.8M |
| 2021-10-12 | 46.86 | $48.27 | 3.2M |
| 2021-10-11 | 46.71 | $48.33 | 3.5M |
| 2021-10-08 | 46.54 | $49.05 | 3.0M |
| 2021-10-07 | 46.27 | $48.66 | 5.2M |
| 2021-10-06 | 46.02 | $48.56 | 4.8M |
| 2021-10-05 | 45.75 | $48.99 | 4.7M |
| 2021-10-04 | 45.41 | $48.26 | 4.5M |
| 2021-10-01 | 45.11 | $48.27 | 4.7M |
| 2021-09-30 | 44.78 | $46.98 | 6.9M |
| 2021-09-29 | 44.55 | $47.99 | 6.3M |
| 2021-09-28 | 44.19 | $47.35 | 8.8M |
| 2021-09-27 | 43.85 | $47.12 | 5.3M |
| 2021-09-24 | 43.51 | $45.32 | 4.2M |
| 2021-09-23 | 43.32 | $44.92 | 4.9M |
| 2021-09-22 | 43.15 | $42.68 | 3.8M |
| 2021-09-21 | 43.20 | $41.80 | 4.3M |
| 2021-09-20 | 43.35 | $42.35 | 5.0M |
| 2021-09-17 | 43.45 | $43.68 | 6.0M |
| 2021-09-16 | 43.43 | $43.72 | 4.1M |
| 2021-09-15 | 43.40 | $43.74 | 3.2M |
| 2021-09-14 | 43.36 | $42.77 | 4.1M |
| 2021-09-13 | 43.42 | $43.99 | 4.6M |
| 2021-09-10 | 43.36 | $42.85 | 4.8M |
| 2021-09-09 | 43.41 | $43.24 | 4.4M |
| 2021-09-08 | 43.43 | $42.64 | 4.4M |
| 2021-09-07 | 43.52 | $42.91 | 3.2M |
| 2021-09-03 | 43.58 | $43.07 | 2.7M |
| 2021-09-02 | 43.63 | $43.49 | 3.9M |
| 2021-09-01 | 43.65 | $43.20 | 3.1M |
| 2021-08-31 | 43.70 | $43.79 | 4.0M |
| 2021-08-30 | 43.69 | $43.46 | 2.6M |
| 2021-08-27 | 43.71 | $44.74 | 4.0M |
| 2021-08-26 | 43.60 | $43.70 | 3.0M |
| 2021-08-25 | 43.59 | $44.40 | 3.1M |
| 2021-08-24 | 43.51 | $43.50 | 3.2M |
| 2021-08-23 | 43.51 | $42.81 | 2.9M |
| 2021-08-20 | 43.58 | $42.34 | 4.4M |
| 2021-08-19 | 43.71 | $41.88 | 6.3M |
| 2021-08-18 | 43.90 | $42.89 | 3.8M |
| 2021-08-17 | 44.01 | $43.32 | 4.3M |
| 2021-08-16 | 44.08 | $44.27 | 2.8M |
| 2021-08-13 | 44.06 | $44.77 | 3.0M |
| 2021-08-12 | 43.99 | $45.30 | 2.9M |
| 2021-08-11 | 43.85 | $45.34 | 4.3M |
| 2021-08-10 | 43.70 | $44.54 | 3.5M |
| 2021-08-09 | 43.61 | $43.88 | 3.9M |
| 2021-08-06 | 43.58 | $43.97 | 4.4M |
| 2021-08-05 | 43.54 | $43.13 | 7.0M |
| 2021-08-04 | 43.58 | $42.15 | 5.9M |
| 2021-08-03 | 43.73 | $42.87 | 6.6M |
| 2021-08-02 | 43.82 | $41.79 | 5.1M |
| 2021-07-30 | 44.04 | $42.16 | 6.2M |
| 2021-07-29 | 44.23 | $42.85 | 7.6M |
| 2021-07-28 | 44.38 | $43.30 | 10.3M |
| 2021-07-27 | 44.49 | $44.32 | 2.8M |
| 2021-07-26 | 44.51 | $44.21 | 2.9M |
| 2021-07-23 | 44.54 | $43.63 | 2.8M |
| 2021-07-22 | 44.64 | $43.49 | 4.1M |
| 2021-07-21 | 44.76 | $44.00 | 4.3M |
| 2021-07-20 | 44.84 | $42.67 | 6.3M |
| 2021-07-19 | 45.07 | $41.20 | 8.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
70.81
2026-07-16
Close Price
$74.40
Vol: 9.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.25
Average
42.46
Maximum
70.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.81 | $74.40 | 9.4M |
| 2026-07-15 | 70.38 | $71.12 | 5.1M |
| 2026-07-14 | 70.23 | $70.32 | 4.9M |
| 2026-07-13 | 70.15 | $70.36 | 4.1M |
| 2026-07-10 | 70.05 | $70.34 | 3.7M |
| 2026-07-09 | 69.92 | $69.86 | 5.1M |
| 2026-07-08 | 69.82 | $68.56 | 9.0M |
| 2026-07-07 | 69.82 | $71.78 | 5.8M |
| 2026-07-06 | 69.48 | $72.11 | 4.7M |
| 2026-07-02 | 69.06 | $70.98 | 5.1M |
| 2026-07-01 | 68.71 | $71.82 | 5.7M |
| 2026-06-30 | 68.24 | $70.07 | 4.7M |
| 2026-06-29 | 67.89 | $70.43 | 3.3M |
| 2026-06-26 | 67.46 | $70.40 | 4.7M |
| 2026-06-25 | 67.00 | $70.66 | 5.1M |
| 2026-06-24 | 66.48 | $69.46 | 4.4M |
| 2026-06-23 | 66.04 | $68.99 | 4.4M |
| 2026-06-22 | 65.62 | $67.99 | 3.6M |
| 2026-06-18 | 65.27 | $67.08 | 7.9M |
| 2026-06-17 | 64.99 | $66.78 | 4.9M |
| 2026-06-16 | 64.71 | $67.27 | 4.5M |
| 2026-06-15 | 64.36 | $66.65 | 4.4M |
| 2026-06-12 | 64.03 | $67.65 | 4.1M |
| 2026-06-11 | 63.58 | $66.51 | 3.9M |
| 2026-06-10 | 63.21 | $64.96 | 5.3M |
| 2026-06-09 | 62.97 | $65.67 | 5.2M |
| 2026-06-08 | 62.65 | $64.35 | 4.4M |
| 2026-06-05 | 62.45 | $63.98 | 3.7M |
| 2026-06-04 | 62.29 | $63.90 | 5.2M |
| 2026-06-03 | 62.14 | $61.53 | 3.3M |
| 2026-06-02 | 62.24 | $62.31 | 5.8M |
| 2026-06-01 | 62.26 | $60.78 | 5.4M |
| 2026-05-29 | 62.45 | $62.26 | 8.6M |
| 2026-05-28 | 62.51 | $62.41 | 4.8M |
| 2026-05-27 | 62.56 | $63.08 | 2.2M |
| 2026-05-26 | 62.56 | $63.65 | 3.6M |
| 2026-05-22 | 62.51 | $62.89 | 2.7M |
| 2026-05-21 | 62.54 | $62.78 | 3.0M |
| 2026-05-20 | 62.59 | $62.83 | 3.6M |
| 2026-05-19 | 62.64 | $61.33 | 4.0M |
| 2026-05-18 | 62.86 | $61.16 | 3.2M |
| 2026-05-15 | 63.12 | $60.86 | 4.2M |
| 2026-05-14 | 63.42 | $61.18 | 2.4M |
| 2026-05-13 | 63.70 | $60.43 | 3.3M |
| 2026-05-12 | 64.08 | $61.95 | 4.1M |
| 2026-05-11 | 64.33 | $62.16 | 5.5M |
| 2026-05-08 | 64.58 | $63.73 | 3.7M |
| 2026-05-07 | 64.67 | $64.22 | 4.7M |
| 2026-05-06 | 64.72 | $65.62 | 5.2M |
| 2026-05-05 | 64.63 | $64.36 | 3.7M |
| 2026-05-04 | 64.65 | $63.56 | 3.2M |
| 2026-05-01 | 64.73 | $64.42 | 2.6M |
| 2026-04-30 | 64.71 | $65.05 | 4.0M |
| 2026-04-29 | 64.62 | $64.40 | 3.2M |
| 2026-04-28 | 64.56 | $64.99 | 4.7M |
| 2026-04-27 | 64.41 | $64.78 | 3.1M |
| 2026-04-24 | 64.25 | $63.79 | 3.8M |
| 2026-04-23 | 64.16 | $65.17 | 4.8M |
| 2026-04-22 | 63.90 | $65.16 | 6.0M |
| 2026-04-21 | 63.62 | $65.30 | 5.6M |
| 2026-04-20 | 63.30 | $65.76 | 4.8M |
| 2026-04-17 | 62.88 | $64.45 | 9.6M |
| 2026-04-16 | 62.56 | $64.41 | 7.5M |
| 2026-04-15 | 62.20 | $65.19 | 4.8M |
| 2026-04-14 | 61.73 | $64.87 | 4.5M |
| 2026-04-13 | 61.25 | $64.76 | 3.5M |
| 2026-04-10 | 60.73 | $64.17 | 4.0M |
| 2026-04-09 | 60.24 | $64.97 | 4.7M |
| 2026-04-08 | 59.64 | $63.78 | 5.5M |
| 2026-04-07 | 59.14 | $61.60 | 4.1M |
| 2026-04-06 | 58.82 | $61.41 | 2.7M |
| 2026-04-02 | 58.50 | $60.99 | 3.8M |
| 2026-04-01 | 58.22 | $60.57 | 5.6M |
| 2026-03-31 | 57.98 | $59.97 | 6.2M |
| 2026-03-30 | 57.79 | $57.45 | 3.1M |
| 2026-03-27 | 57.86 | $57.78 | 4.6M |
| 2026-03-26 | 57.91 | $58.56 | 3.6M |
| 2026-03-25 | 57.91 | $59.42 | 3.7M |
| 2026-03-24 | 57.85 | $58.94 | 5.1M |
| 2026-03-23 | 57.85 | $57.98 | 3.5M |
| 2026-03-20 | 57.96 | $57.02 | 9.1M |
| 2026-03-19 | 58.20 | $57.05 | 4.4M |
| 2026-03-18 | 58.47 | $56.63 | 4.1M |
| 2026-03-17 | 58.82 | $57.09 | 2.9M |
| 2026-03-16 | 59.17 | $56.36 | 4.0M |
| 2026-03-13 | 59.62 | $55.64 | 4.6M |
| 2026-03-12 | 60.19 | $56.94 | 5.4M |
| 2026-03-11 | 60.68 | $58.51 | 4.9M |
| 2026-03-10 | 61.07 | $58.89 | 5.7M |
| 2026-03-09 | 61.46 | $58.31 | 7.0M |
| 2026-03-06 | 61.95 | $58.04 | 6.5M |
| 2026-03-05 | 62.51 | $59.54 | 5.3M |
| 2026-03-04 | 62.96 | $60.20 | 5.3M |
| 2026-03-03 | 63.38 | $59.68 | 6.8M |
| 2026-03-02 | 63.86 | $61.09 | 6.3M |
| 2026-02-27 | 64.23 | $60.19 | 9.7M |
| 2026-02-26 | 64.69 | $63.86 | 6.0M |
| 2026-02-25 | 64.80 | $63.06 | 4.1M |
| 2026-02-24 | 64.99 | $62.07 | 3.1M |
| 2026-02-23 | 65.28 | $62.49 | 5.2M |
| 2026-02-20 | 65.52 | $65.29 | 6.2M |
| 2026-02-19 | 65.50 | $64.59 | 4.0M |
| 2026-02-18 | 65.54 | $65.04 | 5.1M |
| 2026-02-17 | 65.51 | $64.39 | 4.4M |
| 2026-02-13 | 65.52 | $65.10 | 3.6M |
| 2026-02-12 | 65.45 | $64.78 | 7.0M |
| 2026-02-11 | 65.38 | $66.86 | 5.5M |
| 2026-02-10 | 65.09 | $67.55 | 5.5M |
| 2026-02-09 | 64.69 | $67.70 | 5.0M |
| 2026-02-06 | 64.24 | $68.12 | 5.0M |
| 2026-02-05 | 63.72 | $66.62 | 5.3M |
| 2026-02-04 | 63.32 | $66.60 | 6.8M |
| 2026-02-03 | 62.89 | $65.97 | 6.8M |
| 2026-02-02 | 62.51 | $64.86 | 5.2M |
| 2026-01-30 | 62.20 | $62.98 | 6.7M |
| 2026-01-29 | 62.05 | $63.49 | 4.4M |
| 2026-01-28 | 61.83 | $62.92 | 4.0M |
| 2026-01-27 | 61.65 | $63.42 | 3.6M |
| 2026-01-26 | 61.40 | $62.52 | 5.1M |
| 2026-01-23 | 61.22 | $62.64 | 5.2M |
| 2026-01-22 | 61.02 | $64.25 | 7.2M |
| 2026-01-21 | 60.65 | $64.06 | 11.7M |
| 2026-01-20 | 60.27 | $59.81 | 9.5M |
| 2026-01-16 | 60.28 | $60.82 | 6.6M |
| 2026-01-15 | 60.19 | $60.61 | 5.4M |
| 2026-01-14 | 60.11 | $59.93 | 5.7M |
| 2026-01-13 | 60.09 | $59.78 | 4.9M |
| 2026-01-12 | 60.07 | $60.20 | 4.3M |
| 2026-01-09 | 60.01 | $60.53 | 3.7M |
| 2026-01-08 | 59.90 | $61.23 | 4.8M |
| 2026-01-07 | 59.71 | $60.99 | 4.8M |
| 2026-01-06 | 59.51 | $62.14 | 4.3M |
| 2026-01-05 | 59.16 | $61.05 | 5.8M |
| 2026-01-02 | 58.90 | $59.39 | 6.9M |
| 2025-12-31 | 58.78 | $58.41 | 2.4M |
| 2025-12-30 | 58.73 | $58.95 | 2.1M |
| 2025-12-29 | 58.62 | $59.14 | 2.3M |
| 2025-12-26 | 58.46 | $59.83 | 1.9M |
| 2025-12-24 | 58.20 | $59.86 | 1.1M |
| 2025-12-23 | 57.92 | $59.51 | 3.0M |
| 2025-12-22 | 57.64 | $59.88 | 3.2M |
| 2025-12-19 | 57.28 | $59.19 | 6.6M |
| 2025-12-18 | 56.95 | $58.41 | 4.1M |
| 2025-12-17 | 56.67 | $58.61 | 4.7M |
| 2025-12-16 | 56.32 | $58.14 | 4.2M |
| 2025-12-15 | 55.98 | $58.44 | 4.7M |
| 2025-12-12 | 55.57 | $58.39 | 5.7M |
| 2025-12-11 | 55.14 | $58.35 | 7.9M |
| 2025-12-10 | 54.69 | $58.46 | 10.2M |
| 2025-12-09 | 54.20 | $55.94 | 8.6M |
| 2025-12-08 | 53.93 | $55.76 | 6.3M |
| 2025-12-05 | 53.65 | $55.46 | 5.2M |
| 2025-12-04 | 53.39 | $55.88 | 4.7M |
| 2025-12-03 | 53.06 | $55.68 | 5.6M |
| 2025-12-02 | 52.73 | $54.66 | 5.5M |
| 2025-12-01 | 52.48 | $54.58 | 5.0M |
| 2025-11-28 | 52.22 | $54.10 | 1.5M |
| 2025-11-26 | 51.98 | $53.98 | 3.5M |
| 2025-11-25 | 51.75 | $54.19 | 4.3M |
| 2025-11-24 | 51.47 | $52.79 | 3.9M |
| 2025-11-21 | 51.33 | $52.30 | 5.3M |
| 2025-11-20 | 51.24 | $50.70 | 4.2M |
| 2025-11-19 | 51.29 | $51.16 | 3.4M |
| 2025-11-18 | 51.30 | $50.43 | 4.5M |
| 2025-11-17 | 51.39 | $49.71 | 5.0M |
| 2025-11-14 | 51.54 | $51.69 | 3.5M |
| 2025-11-13 | 51.49 | $51.71 | 3.1M |
| 2025-11-12 | 51.43 | $52.66 | 3.9M |
| 2025-11-11 | 51.27 | $52.24 | 2.9M |
| 2025-11-10 | 51.15 | $52.35 | 3.4M |
| 2025-11-07 | 51.01 | $51.70 | 3.5M |
| 2025-11-06 | 50.91 | $50.90 | 4.3M |
| 2025-11-05 | 50.90 | $51.44 | 3.1M |
| 2025-11-04 | 50.84 | $50.73 | 3.6M |
| 2025-11-03 | 50.86 | $51.01 | 3.9M |
| 2025-10-31 | 50.87 | $50.87 | 3.2M |
| 2025-10-30 | 50.90 | $50.57 | 3.5M |
| 2025-10-29 | 50.98 | $50.43 | 3.3M |
| 2025-10-28 | 51.08 | $51.33 | 3.8M |
| 2025-10-27 | 51.10 | $51.91 | 5.1M |
| 2025-10-24 | 51.07 | $52.18 | 3.1M |
| 2025-10-23 | 51.03 | $50.96 | 4.1M |
| 2025-10-22 | 51.11 | $50.62 | 4.2M |
| 2025-10-21 | 51.23 | $50.83 | 4.0M |
| 2025-10-20 | 51.35 | $50.29 | 4.1M |
| 2025-10-17 | 51.53 | $49.31 | 9.4M |
| 2025-10-16 | 51.82 | $48.39 | 8.4M |
| 2025-10-15 | 52.22 | $51.70 | 8.0M |
| 2025-10-14 | 52.31 | $51.80 | 6.9M |
| 2025-10-13 | 52.39 | $50.25 | 3.5M |
| 2025-10-10 | 52.62 | $49.25 | 5.8M |
| 2025-10-09 | 52.96 | $51.85 | 7.7M |
| 2025-10-08 | 53.05 | $52.01 | 6.3M |
| 2025-10-07 | 53.13 | $53.13 | 4.4M |
| 2025-10-06 | 53.09 | $54.00 | 4.4M |
| 2025-10-03 | 52.96 | $53.82 | 6.8M |
| 2025-10-02 | 52.83 | $52.98 | 3.3M |
| 2025-10-01 | 52.78 | $52.74 | 3.9M |
| 2025-09-30 | 52.75 | $53.16 | 4.8M |
| 2025-09-29 | 52.68 | $53.65 | 4.6M |
| 2025-09-26 | 52.55 | $53.38 | 3.3M |
| 2025-09-25 | 52.44 | $52.89 | 4.5M |
| 2025-09-24 | 52.37 | $53.15 | 4.1M |
| 2025-09-23 | 52.26 | $53.11 | 4.5M |
| 2025-09-22 | 52.15 | $52.55 | 3.4M |
| 2025-09-19 | 52.09 | $53.55 | 9.1M |
| 2025-09-18 | 51.90 | $53.64 | 6.6M |
| 2025-09-17 | 51.69 | $52.27 | 6.8M |
| 2025-09-16 | 51.58 | $51.13 | 4.8M |
| 2025-09-15 | 51.58 | $51.34 | 2.9M |
| 2025-09-12 | 51.53 | $51.82 | 3.7M |
| 2025-09-11 | 51.43 | $51.76 | 4.4M |
| 2025-09-10 | 51.32 | $51.81 | 3.3M |
| 2025-09-09 | 51.19 | $51.71 | 4.0M |
| 2025-09-08 | 51.05 | $51.70 | 3.4M |
| 2025-09-05 | 50.88 | $51.71 | 3.0M |
| 2025-09-04 | 50.69 | $52.51 | 2.8M |
| 2025-09-03 | 50.40 | $51.67 | 3.1M |
| 2025-09-02 | 50.16 | $51.60 | 5.4M |
| 2025-08-29 | 49.91 | $52.28 | 2.6M |
| 2025-08-28 | 49.58 | $52.16 | 3.8M |
| 2025-08-27 | 49.23 | $51.90 | 3.0M |
| 2025-08-26 | 48.89 | $51.31 | 4.1M |
| 2025-08-25 | 48.60 | $50.69 | 2.9M |
| 2025-08-22 | 48.36 | $50.77 | 5.3M |
| 2025-08-21 | 48.11 | $48.46 | 2.9M |
| 2025-08-20 | 48.08 | $48.81 | 4.3M |
| 2025-08-19 | 48.02 | $48.39 | 4.0M |
| 2025-08-18 | 48.00 | $48.54 | 2.6M |
| 2025-08-15 | 47.98 | $48.28 | 3.0M |
| 2025-08-14 | 47.97 | $49.21 | 3.7M |
| 2025-08-13 | 47.88 | $48.55 | 4.0M |
| 2025-08-12 | 47.84 | $48.14 | 3.9M |
| 2025-08-11 | 47.84 | $46.93 | 3.4M |
| 2025-08-08 | 47.95 | $47.28 | 3.2M |
| 2025-08-07 | 48.04 | $46.64 | 3.7M |
| 2025-08-06 | 48.19 | $46.94 | 4.0M |
| 2025-08-05 | 48.31 | $47.30 | 5.0M |
| 2025-08-04 | 48.40 | $47.58 | 4.9M |
| 2025-08-01 | 48.46 | $46.82 | 5.8M |
| 2025-07-31 | 48.60 | $47.72 | 4.7M |
| 2025-07-30 | 48.65 | $48.69 | 3.5M |
| 2025-07-29 | 48.60 | $49.09 | 2.8M |
| 2025-07-28 | 48.48 | $49.33 | 3.1M |
| 2025-07-25 | 48.32 | $49.49 | 5.2M |
| 2025-07-24 | 48.12 | $49.28 | 2.7M |
| 2025-07-23 | 47.91 | $49.88 | 6.1M |
| 2025-07-22 | 47.61 | $49.13 | 6.1M |
| 2025-07-21 | 47.35 | $48.60 | 4.7M |
| 2025-07-18 | 47.10 | $48.58 | 9.5M |
| 2025-07-17 | 46.83 | $48.82 | 13.4M |
| 2025-07-16 | 46.49 | $46.97 | 6.5M |
| 2025-07-15 | 46.30 | $46.69 | 5.8M |
| 2025-07-14 | 46.10 | $47.88 | 4.9M |
| 2025-07-11 | 45.76 | $47.67 | 3.8M |
| 2025-07-10 | 45.41 | $47.90 | 5.4M |
| 2025-07-09 | 45.01 | $47.38 | 7.3M |
| 2025-07-08 | 44.63 | $47.53 | 8.0M |
| 2025-07-07 | 44.21 | $47.06 | 4.8M |
| 2025-07-03 | 43.80 | $47.72 | 3.3M |
| 2025-07-02 | 43.29 | $47.03 | 5.4M |
| 2025-07-01 | 42.82 | $46.10 | 6.4M |
| 2025-06-30 | 42.41 | $44.75 | 7.3M |
| 2025-06-27 | 42.10 | $44.43 | 7.5M |
| 2025-06-26 | 41.81 | $44.12 | 4.7M |
| 2025-06-25 | 41.52 | $43.12 | 3.0M |
| 2025-06-24 | 41.32 | $42.92 | 5.1M |
| 2025-06-23 | 41.11 | $42.50 | 4.5M |
| 2025-06-20 | 40.94 | $41.71 | 6.1M |
| 2025-06-18 | 40.83 | $41.32 | 5.9M |
| 2025-06-17 | 40.76 | $40.45 | 4.3M |
| 2025-06-16 | 40.78 | $41.01 | 5.1M |
| 2025-06-13 | 40.75 | $40.33 | 4.5M |
| 2025-06-12 | 40.78 | $41.17 | 5.9M |
| 2025-06-11 | 40.75 | $41.40 | 7.1M |
| 2025-06-10 | 40.69 | $41.97 | 6.1M |
| 2025-06-09 | 40.57 | $41.35 | 4.4M |
| 2025-06-06 | 40.51 | $41.37 | 4.8M |
| 2025-06-05 | 40.43 | $40.27 | 6.0M |
| 2025-06-04 | 40.44 | $40.17 | 3.6M |
| 2025-06-03 | 40.45 | $40.83 | 4.5M |
| 2025-06-02 | 40.40 | $40.06 | 4.9M |
| 2025-05-30 | 40.41 | $40.35 | 7.3M |
| 2025-05-29 | 40.37 | $40.26 | 4.6M |
| 2025-05-28 | 40.33 | $39.73 | 5.2M |
| 2025-05-27 | 40.33 | $40.42 | 4.7M |
| 2025-05-23 | 40.25 | $39.57 | 3.5M |
| 2025-05-22 | 40.23 | $39.77 | 3.4M |
| 2025-05-21 | 40.19 | $39.64 | 3.6M |
| 2025-05-20 | 40.15 | $41.30 | 2.3M |
| 2025-05-19 | 39.92 | $41.58 | 2.8M |
| 2025-05-16 | 39.63 | $41.82 | 3.0M |
| 2025-05-15 | 39.28 | $41.72 | 3.9M |
| 2025-05-14 | 38.92 | $41.59 | 3.6M |
| 2025-05-13 | 38.54 | $41.87 | 4.8M |
| 2025-05-12 | 38.11 | $41.59 | 6.9M |
| 2025-05-09 | 37.67 | $39.12 | 3.5M |
| 2025-05-08 | 37.45 | $39.00 | 3.9M |
| 2025-05-07 | 37.23 | $38.08 | 3.5M |
| 2025-05-06 | 37.08 | $38.20 | 4.4M |
| 2025-05-05 | 36.90 | $38.71 | 4.8M |
| 2025-05-02 | 36.65 | $38.65 | 4.9M |
| 2025-05-01 | 36.40 | $37.29 | 3.2M |
| 2025-04-30 | 36.29 | $36.89 | 4.8M |
| 2025-04-29 | 36.25 | $37.55 | 4.5M |
| 2025-04-28 | 36.15 | $37.34 | 3.8M |
| 2025-04-25 | 36.09 | $37.06 | 3.4M |
| 2025-04-24 | 36.08 | $37.44 | 4.4M |
| 2025-04-23 | 36.05 | $36.49 | 4.6M |
| 2025-04-22 | 36.14 | $35.82 | 5.0M |
| 2025-04-21 | 36.32 | $34.49 | 5.9M |
| 2025-04-17 | 36.67 | $35.45 | 4.7M |
| 2025-04-16 | 36.95 | $35.46 | 8.8M |
| 2025-04-15 | 37.25 | $36.10 | 7.3M |
| 2025-04-14 | 37.52 | $35.59 | 7.4M |
| 2025-04-11 | 37.86 | $34.82 | 6.8M |
| 2025-04-10 | 38.30 | $34.79 | 9.1M |
| 2025-04-09 | 38.77 | $37.47 | 10.0M |
| 2025-04-08 | 39.00 | $34.40 | 5.9M |
| 2025-04-07 | 39.54 | $34.84 | 8.0M |
| 2025-04-04 | 40.07 | $34.27 | 8.8M |
| 2025-04-03 | 40.69 | $36.22 | 7.0M |
| 2025-04-02 | 41.15 | $41.66 | 3.3M |
| 2025-04-01 | 41.10 | $40.59 | 3.9M |
| 2025-03-31 | 41.17 | $40.97 | 5.1M |
| 2025-03-28 | 41.22 | $40.25 | 3.5M |
| 2025-03-27 | 41.36 | $41.25 | 3.0M |
| 2025-03-26 | 41.43 | $41.99 | 3.1M |
| 2025-03-25 | 41.44 | $42.27 | 4.1M |
| 2025-03-24 | 41.44 | $42.24 | 4.8M |
| 2025-03-21 | 41.45 | $41.19 | 17.1M |
| 2025-03-20 | 41.58 | $40.99 | 4.1M |
| 2025-03-19 | 41.75 | $41.36 | 3.5M |
| 2025-03-18 | 41.91 | $40.96 | 4.1M |
| 2025-03-17 | 42.14 | $40.86 | 3.8M |
| 2025-03-14 | 42.41 | $40.70 | 4.9M |
| 2025-03-13 | 42.71 | $39.73 | 5.3M |
| 2025-03-12 | 43.14 | $40.47 | 5.9M |
| 2025-03-11 | 43.53 | $39.91 | 10.1M |
| 2025-03-10 | 44.01 | $39.81 | 7.4M |
| 2025-03-07 | 44.54 | $41.64 | 5.0M |
| 2025-03-06 | 44.92 | $42.37 | 4.3M |
| 2025-03-05 | 45.26 | $43.34 | 5.5M |
| 2025-03-04 | 45.53 | $43.59 | 7.1M |
| 2025-03-03 | 45.78 | $45.05 | 3.7M |
| 2025-02-28 | 45.91 | $45.77 | 3.8M |
| 2025-02-27 | 45.98 | $45.17 | 2.8M |
| 2025-02-26 | 46.13 | $44.99 | 3.7M |
| 2025-02-25 | 46.29 | $44.41 | 3.8M |
| 2025-02-24 | 46.53 | $44.37 | 2.7M |
| 2025-02-21 | 46.79 | $44.88 | 2.9M |
| 2025-02-20 | 47.01 | $46.18 | 4.0M |
| 2025-02-19 | 47.11 | $47.39 | 6.6M |
| 2025-02-18 | 47.10 | $46.80 | 2.7M |
| 2025-02-14 | 47.15 | $46.35 | 2.3M |
| 2025-02-13 | 47.25 | $46.05 | 3.1M |
| 2025-02-12 | 47.38 | $46.16 | 3.4M |
| 2025-02-11 | 47.49 | $47.17 | 4.7M |
| 2025-02-10 | 47.50 | $47.36 | 3.4M |
| 2025-02-07 | 47.47 | $47.93 | 2.1M |
| 2025-02-06 | 47.37 | $48.32 | 3.2M |
| 2025-02-05 | 47.21 | $47.65 | 3.8M |
| 2025-02-04 | 47.11 | $47.04 | 2.9M |
| 2025-02-03 | 47.05 | $46.37 | 4.7M |
| 2025-01-31 | 47.04 | $47.57 | 5.1M |
| 2025-01-30 | 46.90 | $48.36 | 3.8M |
| 2025-01-29 | 46.66 | $47.62 | 3.4M |
| 2025-01-28 | 46.47 | $47.35 | 3.9M |
| 2025-01-27 | 46.29 | $47.55 | 2.7M |
| 2025-01-24 | 46.08 | $47.46 | 2.3M |
| 2025-01-23 | 45.85 | $47.34 | 3.8M |
| 2025-01-22 | 45.62 | $47.03 | 4.5M |
| 2025-01-21 | 45.40 | $48.31 | 4.3M |
| 2025-01-17 | 45.03 | $47.54 | 6.4M |
| 2025-01-16 | 44.71 | $46.80 | 6.1M |
| 2025-01-15 | 44.47 | $47.08 | 4.3M |
| 2025-01-14 | 44.19 | $45.70 | 4.1M |
| 2025-01-13 | 44.04 | $44.16 | 4.3M |
| 2025-01-10 | 44.04 | $43.30 | 4.1M |
| 2025-01-08 | 44.15 | $44.78 | 2.6M |
| 2025-01-07 | 44.11 | $44.70 | 2.8M |
| 2025-01-06 | 44.10 | $44.80 | 4.7M |
| 2025-01-03 | 44.09 | $44.56 | 2.6M |
| 2025-01-02 | 44.11 | $43.60 | 2.7M |
| 2024-12-31 | 44.23 | $43.76 | 2.6M |
| 2024-12-30 | 44.36 | $43.56 | 2.6M |
| 2024-12-27 | 44.53 | $43.62 | 2.1M |
| 2024-12-26 | 44.71 | $43.90 | 2.2M |
| 2024-12-24 | 44.89 | $44.00 | 831834 |
| 2024-12-23 | 45.07 | $43.57 | 2.1M |
| 2024-12-20 | 45.32 | $43.45 | 12.9M |
| 2024-12-19 | 45.60 | $42.45 | 5.5M |
| 2024-12-18 | 45.99 | $42.66 | 4.6M |
| 2024-12-17 | 46.37 | $44.74 | 3.1M |
| 2024-12-16 | 46.57 | $45.68 | 2.9M |
| 2024-12-13 | 46.68 | $45.70 | 4.8M |
| 2024-12-12 | 46.79 | $45.54 | 3.9M |
| 2024-12-11 | 46.92 | $46.23 | 6.5M |
| 2024-12-10 | 46.99 | $46.40 | 6.7M |
| 2024-12-09 | 47.04 | $45.97 | 4.4M |
| 2024-12-06 | 47.14 | $47.03 | 2.6M |
| 2024-12-05 | 47.12 | $46.77 | 3.4M |
| 2024-12-04 | 47.14 | $46.60 | 2.8M |
| 2024-12-03 | 47.16 | $46.80 | 3.5M |
| 2024-12-02 | 47.13 | $47.08 | 4.5M |
| 2024-11-29 | 47.04 | $48.14 | 2.0M |
| 2024-11-27 | 46.83 | $48.16 | 2.1M |
| 2024-11-26 | 46.59 | $48.10 | 2.6M |
| 2024-11-25 | 46.33 | $48.46 | 4.5M |
| 2024-11-22 | 46.01 | $47.65 | 2.8M |
| 2024-11-21 | 45.74 | $46.77 | 3.6M |
| 2024-11-20 | 45.52 | $46.12 | 2.4M |
| 2024-11-19 | 45.35 | $46.05 | 3.7M |
| 2024-11-18 | 45.16 | $46.57 | 4.8M |
| 2024-11-15 | 44.89 | $46.78 | 3.8M |
| 2024-11-14 | 44.58 | $46.58 | 2.8M |
| 2024-11-13 | 44.28 | $46.42 | 3.0M |
| 2024-11-12 | 43.96 | $46.42 | 3.3M |
| 2024-11-11 | 43.64 | $46.48 | 4.4M |
| 2024-11-08 | 43.29 | $45.81 | 6.1M |
| 2024-11-07 | 42.99 | $46.03 | 5.2M |
| 2024-11-06 | 42.65 | $48.31 | 11.6M |
| 2024-11-05 | 42.06 | $42.22 | 3.0M |
| 2024-11-04 | 42.04 | $41.59 | 4.8M |
| 2024-11-01 | 42.08 | $41.82 | 3.3M |
| 2024-10-31 | 42.10 | $42.12 | 3.9M |
| 2024-10-30 | 42.08 | $42.70 | 4.1M |
| 2024-10-29 | 41.99 | $42.24 | 3.5M |
| 2024-10-28 | 41.93 | $42.74 | 4.2M |
| 2024-10-25 | 41.82 | $41.51 | 4.6M |
| 2024-10-24 | 41.82 | $41.74 | 3.0M |
| 2024-10-23 | 41.79 | $41.44 | 3.3M |
| 2024-10-22 | 41.79 | $41.61 | 4.9M |
| 2024-10-21 | 41.76 | $41.06 | 6.4M |
| 2024-10-18 | 41.79 | $42.47 | 5.8M |
| 2024-10-17 | 41.68 | $42.13 | 7.4M |
| 2024-10-16 | 41.60 | $42.41 | 10.9M |
| 2024-10-15 | 41.49 | $43.48 | 5.5M |
| 2024-10-14 | 41.27 | $43.27 | 4.1M |
| 2024-10-11 | 41.05 | $42.61 | 4.8M |
| 2024-10-10 | 40.88 | $41.30 | 3.7M |
| 2024-10-09 | 40.82 | $41.47 | 4.0M |
| 2024-10-08 | 40.75 | $41.21 | 5.3M |
| 2024-10-07 | 40.69 | $41.17 | 3.6M |
| 2024-10-04 | 40.63 | $41.18 | 4.7M |
| 2024-10-03 | 40.58 | $40.03 | 4.2M |
| 2024-10-02 | 40.64 | $40.05 | 4.1M |
| 2024-10-01 | 40.71 | $39.92 | 5.4M |
| 2024-09-30 | 40.80 | $41.07 | 4.0M |
| 2024-09-27 | 40.79 | $40.80 | 3.6M |
| 2024-09-26 | 40.82 | $40.52 | 4.4M |
| 2024-09-25 | 40.89 | $40.24 | 4.8M |
| 2024-09-24 | 40.99 | $40.76 | 3.8M |
| 2024-09-23 | 41.05 | $41.06 | 4.4M |
| 2024-09-20 | 41.09 | $41.65 | 10.0M |
| 2024-09-19 | 41.07 | $42.21 | 6.3M |
| 2024-09-18 | 41.00 | $40.72 | 4.3M |
| 2024-09-17 | 41.07 | $40.54 | 3.2M |
| 2024-09-16 | 41.16 | $40.60 | 3.8M |
| 2024-09-13 | 41.25 | $40.09 | 4.4M |
| 2024-09-12 | 41.39 | $39.71 | 4.8M |
| 2024-09-11 | 41.57 | $39.66 | 7.2M |
| 2024-09-10 | 41.75 | $40.00 | 8.3M |
| 2024-09-09 | 41.90 | $41.45 | 5.7M |
| 2024-09-06 | 41.90 | $40.69 | 5.0M |
| 2024-09-05 | 41.97 | $41.60 | 5.2M |
| 2024-09-04 | 41.94 | $41.97 | 4.8M |
| 2024-09-03 | 41.85 | $42.67 | 4.9M |
| 2024-08-30 | 41.68 | $43.05 | 5.2M |
| 2024-08-29 | 41.46 | $42.68 | 5.5M |
| 2024-08-28 | 41.26 | $42.71 | 7.3M |
| 2024-08-27 | 41.06 | $42.27 | 4.2M |
| 2024-08-26 | 40.90 | $42.71 | 4.0M |
| 2024-08-23 | 40.71 | $42.89 | 5.9M |
| 2024-08-22 | 40.50 | $41.38 | 3.0M |
| 2024-08-21 | 40.44 | $41.13 | 3.0M |
| 2024-08-20 | 40.41 | $41.21 | 3.5M |
| 2024-08-19 | 40.37 | $41.60 | 2.6M |
| 2024-08-16 | 40.30 | $41.23 | 3.9M |
| 2024-08-15 | 40.27 | $40.59 | 4.6M |
| 2024-08-14 | 40.29 | $40.11 | 2.7M |
| 2024-08-13 | 40.37 | $39.69 | 4.5M |
| 2024-08-12 | 40.48 | $39.50 | 5.4M |
| 2024-08-09 | 40.61 | $39.59 | 3.3M |
| 2024-08-08 | 40.72 | $39.77 | 4.7M |
| 2024-08-07 | 40.81 | $38.39 | 5.9M |
| 2024-08-06 | 41.02 | $38.85 | 5.4M |
| 2024-08-05 | 41.18 | $38.30 | 6.8M |
| 2024-08-02 | 41.38 | $39.20 | 7.9M |
| 2024-08-01 | 41.47 | $40.71 | 5.4M |
| 2024-07-31 | 41.39 | $42.67 | 5.6M |
| 2024-07-30 | 41.10 | $43.20 | 5.6M |
| 2024-07-29 | 40.72 | $43.00 | 8.4M |
| 2024-07-26 | 40.33 | $43.23 | 5.8M |
| 2024-07-25 | 39.88 | $43.24 | 9.4M |
| 2024-07-24 | 39.38 | $42.22 | 7.5M |
| 2024-07-23 | 38.95 | $42.30 | 8.8M |
| 2024-07-22 | 38.47 | $41.40 | 6.6M |
| 2024-07-19 | 38.05 | $41.00 | 5.8M |
| 2024-07-18 | 37.64 | $40.75 | 9.1M |
| 2024-07-17 | 37.23 | $40.92 | 14.4M |
| 2024-07-16 | 36.77 | $39.60 | 8.5M |
| 2024-07-15 | 36.40 | $38.66 | 4.4M |
| 2024-07-12 | 36.11 | $38.20 | 3.8M |
| 2024-07-11 | 35.84 | $38.20 | 6.7M |
| 2024-07-10 | 35.56 | $36.68 | 4.8M |
| 2024-07-09 | 35.41 | $36.30 | 5.3M |
| 2024-07-08 | 35.28 | $35.55 | 5.2M |
| 2024-07-05 | 35.22 | $35.24 | 6.4M |
| 2024-07-03 | 35.19 | $36.05 | 2.5M |
| 2024-07-02 | 35.06 | $36.38 | 4.8M |
| 2024-07-01 | 34.90 | $35.83 | 4.0M |
| 2024-06-28 | 34.79 | $36.03 | 8.2M |
| 2024-06-27 | 34.65 | $34.63 | 3.9M |
| 2024-06-26 | 34.65 | $34.78 | 2.8M |
| 2024-06-25 | 34.62 | $34.99 | 6.7M |
| 2024-06-24 | 34.58 | $35.39 | 3.6M |
| 2024-06-21 | 34.50 | $34.77 | 7.3M |
| 2024-06-20 | 34.49 | $34.68 | 3.7M |
| 2024-06-18 | 34.49 | $34.77 | 6.3M |
| 2024-06-17 | 34.49 | $34.50 | 4.9M |
| 2024-06-14 | 34.53 | $34.07 | 3.2M |
| 2024-06-13 | 34.62 | $34.49 | 4.9M |
| 2024-06-12 | 34.69 | $35.16 | 7.1M |
| 2024-06-11 | 34.69 | $33.97 | 6.3M |
| 2024-06-10 | 34.82 | $34.38 | 12.1M |
| 2024-06-07 | 34.92 | $34.15 | 3.7M |
| 2024-06-06 | 35.05 | $34.06 | 3.2M |
| 2024-06-05 | 35.20 | $34.11 | 3.7M |
| 2024-06-04 | 35.35 | $34.17 | 5.4M |
| 2024-06-03 | 35.50 | $34.72 | 3.8M |
| 2024-05-31 | 35.60 | $35.29 | 7.4M |
| 2024-05-30 | 35.64 | $34.41 | 3.1M |
| 2024-05-29 | 35.77 | $34.20 | 3.8M |
| 2024-05-28 | 35.92 | $34.66 | 4.3M |
| 2024-05-24 | 36.03 | $35.35 | 2.3M |
| 2024-05-23 | 36.07 | $35.12 | 3.4M |
| 2024-05-22 | 36.13 | $35.91 | 5.3M |
| 2024-05-21 | 36.12 | $36.57 | 5.5M |
| 2024-05-20 | 36.03 | $36.49 | 3.8M |
| 2024-05-17 | 35.95 | $37.16 | 5.0M |
| 2024-05-16 | 35.78 | $36.52 | 2.0M |
| 2024-05-15 | 35.66 | $36.84 | 2.8M |
| 2024-05-14 | 35.49 | $36.43 | 2.1M |
| 2024-05-13 | 35.34 | $35.94 | 3.3M |
| 2024-05-10 | 35.22 | $36.06 | 6.2M |
| 2024-05-09 | 35.08 | $36.02 | 3.7M |
| 2024-05-08 | 34.93 | $35.95 | 3.5M |
| 2024-05-07 | 34.77 | $35.57 | 2.5M |
| 2024-05-06 | 34.65 | $35.76 | 2.5M |
| 2024-05-03 | 34.51 | $35.39 | 3.6M |
| 2024-05-02 | 34.39 | $34.99 | 4.2M |
| 2024-05-01 | 34.31 | $34.70 | 4.9M |
| 2024-04-30 | 34.26 | $34.11 | 4.8M |
| 2024-04-29 | 34.27 | $34.98 | 3.9M |
| 2024-04-26 | 34.20 | $35.15 | 3.2M |
| 2024-04-25 | 34.12 | $35.00 | 3.1M |
| 2024-04-24 | 34.05 | $35.52 | 4.2M |
| 2024-04-23 | 33.94 | $34.97 | 4.2M |
| 2024-04-22 | 33.87 | $34.55 | 4.9M |
| 2024-04-19 | 33.85 | $33.99 | 8.0M |
| 2024-04-18 | 33.89 | $32.90 | 5.1M |
| 2024-04-17 | 34.05 | $33.02 | 6.7M |
| 2024-04-16 | 34.20 | $32.41 | 6.2M |
| 2024-04-15 | 34.40 | $33.00 | 3.9M |
| 2024-04-12 | 34.56 | $33.14 | 3.5M |
| 2024-04-11 | 34.70 | $33.57 | 4.1M |
| 2024-04-10 | 34.81 | $33.81 | 5.2M |
| 2024-04-09 | 34.89 | $34.99 | 3.6M |
| 2024-04-08 | 34.86 | $34.94 | 8.2M |
| 2024-04-05 | 34.83 | $33.98 | 5.6M |
| 2024-04-04 | 34.89 | $34.10 | 6.7M |
| 2024-04-03 | 34.93 | $34.92 | 11.1M |
| 2024-04-02 | 34.90 | $35.04 | 5.2M |
| 2024-04-01 | 34.83 | $35.64 | 3.9M |
| 2024-03-28 | 34.69 | $36.29 | 3.8M |
| 2024-03-27 | 34.47 | $35.82 | 4.1M |
| 2024-03-26 | 34.26 | $34.82 | 5.1M |
| 2024-03-25 | 34.13 | $35.29 | 2.4M |
| 2024-03-22 | 33.94 | $35.15 | 3.9M |
| 2024-03-21 | 33.73 | $35.71 | 4.7M |
| 2024-03-20 | 33.46 | $34.84 | 5.3M |
| 2024-03-19 | 33.24 | $33.52 | 5.2M |
| 2024-03-18 | 33.15 | $33.68 | 3.8M |
| 2024-03-15 | 33.03 | $33.49 | 20.1M |
| 2024-03-14 | 32.91 | $33.16 | 7.5M |
| 2024-03-13 | 32.82 | $34.30 | 3.6M |
| 2024-03-12 | 32.61 | $34.02 | 4.1M |
| 2024-03-11 | 32.41 | $34.24 | 5.7M |
| 2024-03-08 | 32.18 | $34.32 | 7.3M |
| 2024-03-07 | 31.93 | $33.89 | 6.2M |
| 2024-03-06 | 31.70 | $33.56 | 9.6M |
| 2024-03-05 | 31.50 | $33.60 | 9.5M |
| 2024-03-04 | 31.29 | $31.93 | 6.4M |
| 2024-03-01 | 31.23 | $31.63 | 4.8M |
| 2024-02-29 | 31.20 | $31.39 | 6.8M |
| 2024-02-28 | 31.20 | $30.74 | 4.1M |
| 2024-02-27 | 31.28 | $30.96 | 3.9M |
| 2024-02-26 | 31.35 | $30.43 | 4.7M |
| 2024-02-23 | 31.49 | $31.15 | 4.1M |
| 2024-02-22 | 31.57 | $31.08 | 4.4M |
| 2024-02-21 | 31.67 | $31.19 | 4.0M |
| 2024-02-20 | 31.77 | $31.37 | 3.3M |
| 2024-02-16 | 31.86 | $31.56 | 4.4M |
| 2024-02-15 | 31.94 | $31.74 | 7.7M |
| 2024-02-14 | 32.00 | $31.31 | 5.3M |
| 2024-02-13 | 32.11 | $30.75 | 10.3M |
| 2024-02-12 | 32.26 | $32.22 | 4.5M |
| 2024-02-09 | 32.28 | $31.50 | 4.3M |
| 2024-02-08 | 32.37 | $31.37 | 4.1M |
| 2024-02-07 | 32.48 | $31.31 | 7.3M |
| 2024-02-06 | 32.61 | $31.54 | 9.8M |
| 2024-02-05 | 32.72 | $31.55 | 5.4M |
| 2024-02-02 | 32.84 | $32.06 | 7.4M |
| 2024-02-01 | 32.92 | $31.18 | 14.8M |
| 2024-01-31 | 33.08 | $32.70 | 10.9M |
| 2024-01-30 | 33.10 | $34.31 | 5.5M |
| 2024-01-29 | 32.97 | $34.26 | 6.3M |
| 2024-01-26 | 32.83 | $33.59 | 3.0M |
| 2024-01-25 | 32.76 | $33.60 | 5.4M |
| 2024-01-24 | 32.69 | $33.68 | 4.3M |
| 2024-01-23 | 32.61 | $33.08 | 6.3M |
| 2024-01-22 | 32.58 | $33.17 | 5.2M |
| 2024-01-19 | 32.54 | $32.59 | 5.2M |
| 2024-01-18 | 32.56 | $31.60 | 5.9M |
| 2024-01-17 | 32.68 | $31.73 | 9.1M |
| 2024-01-16 | 32.80 | $31.20 | 6.2M |
| 2024-01-12 | 32.98 | $31.64 | 5.5M |
| 2024-01-11 | 33.12 | $32.61 | 6.0M |
| 2024-01-10 | 33.15 | $33.37 | 4.3M |
| 2024-01-09 | 33.09 | $33.33 | 3.9M |
| 2024-01-08 | 33.01 | $33.60 | 4.1M |
| 2024-01-05 | 32.89 | $33.37 | 7.5M |
| 2024-01-04 | 32.77 | $32.32 | 5.0M |
| 2024-01-03 | 32.73 | $32.14 | 5.7M |
| 2024-01-02 | 32.70 | $33.51 | 4.2M |
| 2023-12-29 | 32.51 | $33.14 | 2.6M |
| 2023-12-28 | 32.32 | $33.57 | 2.4M |
| 2023-12-27 | 32.07 | $33.64 | 2.3M |
| 2023-12-26 | 31.77 | $33.53 | 2.9M |
| 2023-12-22 | 31.45 | $33.06 | 3.7M |
| 2023-12-21 | 31.15 | $32.91 | 4.9M |
| 2023-12-20 | 30.83 | $32.38 | 4.9M |
| 2023-12-19 | 30.54 | $33.55 | 4.8M |
| 2023-12-18 | 30.11 | $32.96 | 5.8M |
| 2023-12-15 | 29.70 | $33.56 | 12.2M |
| 2023-12-14 | 29.21 | $33.63 | 13.6M |
| 2023-12-13 | 28.69 | $31.54 | 8.2M |
| 2023-12-12 | 28.33 | $29.31 | 3.6M |
| 2023-12-11 | 28.18 | $29.59 | 3.2M |
| 2023-12-08 | 27.97 | $29.61 | 4.0M |
| 2023-12-07 | 27.74 | $29.16 | 3.3M |
| 2023-12-06 | 27.53 | $28.76 | 6.7M |
| 2023-12-05 | 27.35 | $29.06 | 9.5M |
| 2023-12-04 | 27.13 | $28.65 | 5.4M |
| 2023-12-01 | 26.93 | $28.52 | 7.6M |
| 2023-11-30 | 26.73 | $27.27 | 7.2M |
| 2023-11-29 | 26.62 | $27.24 | 5.3M |
| 2023-11-28 | 26.50 | $26.58 | 4.6M |
| 2023-11-27 | 26.43 | $26.40 | 4.8M |
| 2023-11-24 | 26.36 | $26.87 | 1.6M |
| 2023-11-22 | 26.23 | $26.76 | 2.8M |
| 2023-11-21 | 26.10 | $26.88 | 4.6M |
| 2023-11-20 | 25.94 | $27.58 | 4.4M |
| 2023-11-17 | 25.69 | $27.77 | 4.8M |
| 2023-11-16 | 25.40 | $27.08 | 4.8M |
| 2023-11-15 | 25.17 | $27.32 | 5.5M |
| 2023-11-14 | 24.91 | $26.58 | 5.2M |
| 2023-11-13 | 24.73 | $24.95 | 3.7M |
| 2023-11-10 | 24.70 | $25.17 | 3.8M |
| 2023-11-09 | 24.66 | $25.02 | 7.5M |
| 2023-11-08 | 24.63 | $25.71 | 3.9M |
| 2023-11-07 | 24.55 | $25.81 | 4.9M |
| 2023-11-06 | 24.46 | $25.84 | 4.1M |
| 2023-11-03 | 24.37 | $26.17 | 8.2M |
| 2023-11-02 | 24.25 | $24.90 | 6.7M |
| 2023-11-01 | 24.26 | $23.17 | 5.4M |
| 2023-10-31 | 24.44 | $23.43 | 6.2M |
| 2023-10-30 | 24.60 | $23.39 | 6.6M |
| 2023-10-27 | 24.79 | $22.87 | 4.9M |
| 2023-10-26 | 25.04 | $23.74 | 5.1M |
| 2023-10-25 | 25.22 | $23.47 | 6.8M |
| 2023-10-24 | 25.43 | $23.58 | 6.0M |
| 2023-10-23 | 25.65 | $23.58 | 9.8M |
| 2023-10-20 | 25.88 | $23.76 | 9.4M |
| 2023-10-19 | 26.11 | $24.88 | 8.8M |
| 2023-10-18 | 26.24 | $25.59 | 11.4M |
| 2023-10-17 | 26.31 | $27.10 | 6.3M |
| 2023-10-16 | 26.24 | $26.51 | 4.6M |
| 2023-10-13 | 26.24 | $25.71 | 6.1M |
| 2023-10-12 | 26.31 | $26.36 | 4.9M |
| 2023-10-11 | 26.34 | $26.75 | 2.6M |
| 2023-10-10 | 26.33 | $26.81 | 4.4M |
| 2023-10-09 | 26.32 | $26.33 | 3.4M |
| 2023-10-06 | 26.37 | $26.18 | 7.8M |
| 2023-10-05 | 26.43 | $25.79 | 3.8M |
| 2023-10-04 | 26.54 | $25.64 | 7.0M |
| 2023-10-03 | 26.67 | $25.45 | 5.7M |
| 2023-10-02 | 26.84 | $25.91 | 5.2M |
| 2023-09-29 | 26.97 | $26.80 | 4.8M |
| 2023-09-28 | 27.02 | $26.35 | 4.4M |
| 2023-09-27 | 27.13 | $25.76 | 4.8M |
| 2023-09-26 | 27.30 | $25.99 | 5.5M |
| 2023-09-25 | 27.46 | $26.63 | 3.5M |
| 2023-09-22 | 27.56 | $26.56 | 3.4M |
| 2023-09-21 | 27.67 | $26.97 | 4.6M |
| 2023-09-20 | 27.73 | $27.52 | 6.4M |
| 2023-09-19 | 27.75 | $27.46 | 5.9M |
| 2023-09-18 | 27.76 | $27.40 | 3.5M |
| 2023-09-15 | 27.79 | $27.96 | 9.6M |
| 2023-09-14 | 27.76 | $28.27 | 4.5M |
| 2023-09-13 | 27.70 | $27.44 | 6.1M |
| 2023-09-12 | 27.73 | $28.37 | 5.4M |
| 2023-09-11 | 27.67 | $27.62 | 6.2M |
| 2023-09-08 | 27.70 | $27.37 | 3.9M |
| 2023-09-07 | 27.77 | $26.94 | 5.2M |
| 2023-09-06 | 27.90 | $27.68 | 5.2M |
| 2023-09-05 | 27.97 | $28.38 | 3.7M |
| 2023-09-01 | 27.99 | $28.63 | 3.7M |
| 2023-08-31 | 28.00 | $28.13 | 6.5M |
| 2023-08-30 | 28.07 | $27.99 | 6.9M |
| 2023-08-29 | 28.17 | $28.30 | 6.2M |
| 2023-08-28 | 28.26 | $27.37 | 3.8M |
| 2023-08-25 | 28.46 | $26.84 | 3.8M |
| 2023-08-24 | 28.73 | $27.08 | 4.4M |
| 2023-08-23 | 29.00 | $26.92 | 4.1M |
| 2023-08-22 | 29.32 | $26.75 | 4.8M |
| 2023-08-21 | 29.67 | $27.44 | 4.6M |
| 2023-08-18 | 29.98 | $27.71 | 7.0M |
| 2023-08-17 | 30.28 | $28.28 | 3.6M |
| 2023-08-16 | 30.53 | $28.10 | 4.3M |
| 2023-08-15 | 30.82 | $28.29 | 6.0M |
| 2023-08-14 | 31.10 | $29.58 | 5.0M |
| 2023-08-11 | 31.24 | $30.71 | 3.3M |
| 2023-08-10 | 31.27 | $30.73 | 4.9M |
| 2023-08-09 | 31.28 | $30.60 | 4.9M |
| 2023-08-08 | 31.29 | $31.00 | 6.9M |
| 2023-08-07 | 31.25 | $31.51 | 3.8M |
| 2023-08-04 | 31.13 | $31.25 | 7.7M |
| 2023-08-03 | 31.02 | $31.48 | 4.6M |
| 2023-08-02 | 30.86 | $31.05 | 4.6M |
| 2023-08-01 | 30.72 | $31.10 | 6.0M |
| 2023-07-31 | 30.56 | $32.26 | 5.6M |
| 2023-07-28 | 30.25 | $32.29 | 4.9M |
| 2023-07-27 | 29.91 | $31.93 | 6.3M |
| 2023-07-26 | 29.57 | $32.44 | 7.2M |
| 2023-07-25 | 29.16 | $31.17 | 7.9M |
| 2023-07-24 | 28.84 | $32.14 | 7.1M |
| 2023-07-21 | 28.40 | $31.05 | 8.2M |
| 2023-07-20 | 28.03 | $31.22 | 13.4M |
| 2023-07-19 | 27.63 | $30.97 | 15.0M |
| 2023-07-18 | 27.24 | $29.11 | 8.6M |
| 2023-07-17 | 27.01 | $28.08 | 3.6M |
| 2023-07-14 | 26.88 | $27.78 | 5.7M |
| 2023-07-13 | 26.77 | $28.38 | 4.8M |
| 2023-07-12 | 26.61 | $28.11 | 6.3M |
| 2023-07-11 | 26.47 | $27.58 | 6.3M |
| 2023-07-10 | 26.38 | $26.70 | 5.0M |
| 2023-07-07 | 26.39 | $26.93 | 7.4M |
| 2023-07-06 | 26.39 | $26.07 | 5.8M |
| 2023-07-05 | 26.48 | $26.25 | 4.9M |
| 2023-07-03 | 26.56 | $26.52 | 3.8M |
| 2023-06-30 | 26.61 | $26.08 | 6.0M |
| 2023-06-29 | 26.72 | $25.93 | 8.9M |
| 2023-06-28 | 26.83 | $25.66 | 6.1M |
| 2023-06-27 | 26.98 | $26.08 | 5.6M |
| 2023-06-26 | 27.09 | $25.56 | 4.5M |
| 2023-06-23 | 27.26 | $25.47 | 6.5M |
| 2023-06-22 | 27.44 | $26.07 | 5.3M |
| 2023-06-21 | 27.58 | $26.94 | 4.3M |
| 2023-06-20 | 27.63 | $27.20 | 5.0M |
| 2023-06-16 | 27.66 | $27.26 | 11.8M |
| 2023-06-15 | 27.67 | $27.69 | 6.6M |
| 2023-06-14 | 27.64 | $27.10 | 7.2M |
| 2023-06-13 | 27.65 | $28.18 | 7.5M |
| 2023-06-12 | 27.55 | $27.41 | 16.3M |
| 2023-06-09 | 27.51 | $28.34 | 7.2M |
| 2023-06-08 | 27.37 | $28.83 | 6.6M |
| 2023-06-07 | 27.16 | $29.01 | 8.2M |
| 2023-06-06 | 26.92 | $28.60 | 4.9M |
| 2023-06-05 | 26.70 | $27.49 | 4.0M |
| 2023-06-02 | 26.59 | $27.79 | 6.8M |
| 2023-06-01 | 26.43 | $26.39 | 5.9M |
| 2023-05-31 | 26.41 | $25.78 | 9.2M |
| 2023-05-30 | 26.45 | $27.17 | 6.7M |
| 2023-05-26 | 26.37 | $27.01 | 4.9M |
| 2023-05-25 | 26.31 | $26.85 | 6.1M |
| 2023-05-24 | 26.29 | $26.93 | 6.7M |
| 2023-05-23 | 26.28 | $27.87 | 9.8M |
| 2023-05-22 | 26.18 | $27.19 | 5.0M |
| 2023-05-19 | 26.15 | $26.18 | 7.0M |
| 2023-05-18 | 26.22 | $26.34 | 7.9M |
| 2023-05-17 | 26.30 | $26.38 | 9.7M |
| 2023-05-16 | 26.39 | $25.05 | 5.4M |
| 2023-05-15 | 26.64 | $25.77 | 6.0M |
| 2023-05-12 | 26.83 | $24.80 | 6.0M |
| 2023-05-11 | 27.14 | $24.80 | 8.3M |
| 2023-05-10 | 27.48 | $25.40 | 9.6M |
| 2023-05-09 | 27.77 | $26.05 | 6.6M |
| 2023-05-08 | 28.02 | $25.76 | 11.0M |
| 2023-05-05 | 28.31 | $26.44 | 10.4M |
| 2023-05-04 | 28.55 | $24.85 | 26.9M |
| 2023-05-03 | 28.96 | $26.22 | 11.4M |
| 2023-05-02 | 29.26 | $26.93 | 16.3M |
| 2023-05-01 | 29.50 | $28.82 | 22.1M |
| 2023-04-28 | 29.57 | $30.94 | 12.8M |
| 2023-04-27 | 29.44 | $30.09 | 8.4M |
| 2023-04-26 | 29.39 | $29.16 | 18.7M |
| 2023-04-25 | 29.44 | $28.87 | 15.3M |
| 2023-04-24 | 29.52 | $28.60 | 7.5M |
| 2023-04-21 | 29.64 | $28.80 | 8.6M |
| 2023-04-20 | 29.75 | $29.06 | 12.5M |
| 2023-04-19 | 29.84 | $30.50 | 10.6M |
| 2023-04-18 | 29.81 | $30.44 | 7.8M |
| 2023-04-17 | 29.79 | $30.32 | 8.5M |
| 2023-04-14 | 29.78 | $29.10 | 9.4M |
| 2023-04-13 | 29.90 | $29.55 | 7.2M |
| 2023-04-12 | 29.99 | $29.38 | 5.8M |
| 2023-04-11 | 30.11 | $29.41 | 6.2M |
| 2023-04-10 | 30.23 | $29.29 | 5.5M |
| 2023-04-06 | 30.39 | $29.07 | 5.6M |
| 2023-04-05 | 30.60 | $28.62 | 9.1M |
| 2023-04-04 | 30.90 | $29.17 | 9.7M |
| 2023-04-03 | 31.19 | $30.20 | 7.4M |
| 2023-03-31 | 31.44 | $30.37 | 11.0M |
| 2023-03-30 | 31.72 | $30.77 | 8.1M |
| 2023-03-29 | 32.00 | $31.13 | 9.9M |
| 2023-03-28 | 32.30 | $30.73 | 6.9M |
| 2023-03-27 | 32.70 | $30.48 | 12.7M |
| 2023-03-24 | 33.17 | $31.10 | 11.5M |
| 2023-03-23 | 33.63 | $29.89 | 8.8M |
| 2023-03-22 | 34.26 | $30.96 | 8.1M |
| 2023-03-21 | 34.85 | $33.02 | 7.6M |
| 2023-03-20 | 35.28 | $31.55 | 12.2M |
| 2023-03-17 | 35.90 | $30.86 | 17.7M |
| 2023-03-16 | 36.65 | $32.59 | 15.0M |
| 2023-03-15 | 37.29 | $31.51 | 16.9M |
| 2023-03-14 | 38.08 | $31.90 | 13.2M |
| 2023-03-13 | 38.89 | $30.65 | 20.9M |
| 2023-03-10 | 39.89 | $34.44 | 12.6M |
| 2023-03-09 | 40.56 | $35.75 | 9.8M |
| 2023-03-08 | 41.14 | $38.08 | 5.6M |
| 2023-03-07 | 41.54 | $38.69 | 6.5M |
| 2023-03-06 | 41.90 | $40.77 | 4.0M |
| 2023-03-03 | 42.07 | $40.98 | 4.2M |
| 2023-03-02 | 42.25 | $40.35 | 5.7M |
| 2023-03-01 | 42.50 | $41.61 | 3.4M |
| 2023-02-28 | 42.64 | $41.76 | 4.6M |
| 2023-02-27 | 42.77 | $41.75 | 3.1M |
| 2023-02-24 | 42.90 | $41.89 | 3.8M |
| 2023-02-23 | 43.03 | $41.93 | 4.4M |
| 2023-02-22 | 43.16 | $41.84 | 3.6M |
| 2023-02-21 | 43.30 | $41.95 | 4.0M |
| 2023-02-17 | 43.42 | $43.18 | 4.1M |
| 2023-02-16 | 43.43 | $42.81 | 2.3M |
| 2023-02-15 | 43.45 | $43.43 | 1.9M |
| 2023-02-14 | 43.41 | $43.36 | 2.7M |
| 2023-02-13 | 43.35 | $43.47 | 2.7M |
| 2023-02-10 | 43.28 | $43.12 | 2.7M |
| 2023-02-09 | 43.24 | $43.17 | 2.9M |
| 2023-02-08 | 43.19 | $43.81 | 3.1M |
| 2023-02-07 | 43.06 | $44.28 | 2.8M |
| 2023-02-06 | 42.87 | $43.78 | 2.7M |
| 2023-02-03 | 42.72 | $44.44 | 3.0M |
| 2023-02-02 | 42.48 | $44.46 | 3.6M |
| 2023-02-01 | 42.23 | $43.66 | 3.6M |
| 2023-01-31 | 42.04 | $43.32 | 3.0M |
| 2023-01-30 | 41.85 | $42.29 | 3.4M |
| 2023-01-27 | 41.75 | $43.29 | 2.9M |
| 2023-01-26 | 41.54 | $43.12 | 3.9M |
| 2023-01-25 | 41.32 | $42.75 | 5.3M |
| 2023-01-24 | 41.12 | $41.82 | 4.3M |
| 2023-01-23 | 41.00 | $42.42 | 4.3M |
| 2023-01-20 | 40.80 | $41.26 | 8.0M |
| 2023-01-19 | 40.69 | $40.27 | 4.9M |
| 2023-01-18 | 40.67 | $40.90 | 7.3M |
| 2023-01-17 | 40.58 | $40.82 | 6.1M |
| 2023-01-13 | 40.48 | $41.72 | 3.9M |
| 2023-01-12 | 40.29 | $41.83 | 3.0M |
| 2023-01-11 | 40.07 | $41.47 | 3.4M |
| 2023-01-10 | 39.89 | $41.26 | 2.5M |
| 2023-01-09 | 39.72 | $41.10 | 2.4M |
| 2023-01-06 | 39.55 | $41.64 | 3.2M |
| 2023-01-05 | 39.33 | $40.47 | 3.8M |
| 2023-01-04 | 39.21 | $40.65 | 3.4M |
| 2023-01-03 | 39.06 | $39.53 | 3.8M |
| 2022-12-30 | 39.04 | $39.37 | 2.2M |
| 2022-12-29 | 39.04 | $39.47 | 2.3M |
| 2022-12-28 | 39.05 | $38.97 | 1.9M |
| 2022-12-27 | 39.11 | $39.21 | 1.7M |
| 2022-12-23 | 39.17 | $38.90 | 1.8M |
| 2022-12-22 | 39.26 | $38.89 | 3.0M |
| 2022-12-21 | 39.38 | $38.70 | 3.8M |
| 2022-12-20 | 39.52 | $38.05 | 4.1M |
| 2022-12-19 | 39.73 | $38.20 | 2.8M |
| 2022-12-16 | 39.95 | $38.33 | 6.2M |
| 2022-12-15 | 40.15 | $38.32 | 5.1M |
| 2022-12-14 | 40.37 | $39.06 | 4.5M |
| 2022-12-13 | 40.52 | $39.90 | 4.7M |
| 2022-12-12 | 40.59 | $40.43 | 3.8M |
| 2022-12-09 | 40.62 | $39.82 | 3.4M |
| 2022-12-08 | 40.71 | $39.58 | 4.4M |
| 2022-12-07 | 40.83 | $39.50 | 4.7M |
| 2022-12-06 | 40.95 | $39.32 | 4.9M |
| 2022-12-05 | 41.10 | $39.48 | 4.7M |
| 2022-12-02 | 41.24 | $41.70 | 2.6M |
| 2022-12-01 | 41.15 | $41.98 | 3.3M |
| 2022-11-30 | 41.02 | $42.38 | 4.7M |
| 2022-11-29 | 40.85 | $41.79 | 3.4M |
| 2022-11-28 | 40.73 | $41.12 | 2.9M |
| 2022-11-25 | 40.67 | $41.91 | 1.3M |
| 2022-11-23 | 40.53 | $41.56 | 2.6M |
| 2022-11-22 | 40.42 | $41.39 | 3.1M |
| 2022-11-21 | 40.31 | $40.64 | 3.1M |
| 2022-11-18 | 40.27 | $40.41 | 3.7M |
| 2022-11-17 | 40.25 | $39.69 | 3.0M |
| 2022-11-16 | 40.27 | $39.71 | 3.2M |
| 2022-11-15 | 40.28 | $40.46 | 3.9M |
| 2022-11-14 | 40.19 | $40.30 | 3.7M |
| 2022-11-11 | 40.11 | $41.55 | 3.2M |
| 2022-11-10 | 39.88 | $41.42 | 4.4M |
| 2022-11-09 | 39.63 | $39.66 | 4.3M |
| 2022-11-08 | 39.53 | $40.20 | 3.8M |
| 2022-11-07 | 39.35 | $40.23 | 4.8M |
| 2022-11-04 | 39.13 | $40.12 | 5.9M |
| 2022-11-03 | 38.91 | $39.13 | 3.2M |
| 2022-11-02 | 38.76 | $39.56 | 4.4M |
| 2022-11-01 | 38.55 | $40.44 | 6.0M |
| 2022-10-31 | 38.24 | $40.90 | 4.1M |
| 2022-10-28 | 37.86 | $40.98 | 3.6M |
| 2022-10-27 | 37.44 | $40.04 | 3.1M |
| 2022-10-26 | 37.08 | $40.19 | 4.6M |
| 2022-10-25 | 36.68 | $40.44 | 6.4M |
| 2022-10-24 | 36.22 | $39.39 | 6.4M |
| 2022-10-21 | 35.83 | $37.94 | 7.0M |
| 2022-10-20 | 35.56 | $35.90 | 6.0M |
| 2022-10-19 | 35.48 | $36.72 | 6.1M |
| 2022-10-18 | 35.33 | $36.94 | 5.3M |
| 2022-10-17 | 35.15 | $36.29 | 5.1M |
| 2022-10-14 | 35.04 | $35.82 | 4.0M |
| 2022-10-13 | 34.97 | $36.13 | 4.3M |
| 2022-10-12 | 34.89 | $34.17 | 3.2M |
| 2022-10-11 | 35.01 | $34.30 | 4.1M |
| 2022-10-10 | 35.12 | $34.67 | 2.6M |
| 2022-10-07 | 35.23 | $35.02 | 3.7M |
| 2022-10-06 | 35.31 | $35.43 | 3.6M |
| 2022-10-05 | 35.37 | $36.11 | 3.5M |
| 2022-10-04 | 35.36 | $36.63 | 4.9M |
| 2022-10-03 | 35.30 | $35.04 | 6.8M |
| 2022-09-30 | 35.40 | $34.36 | 5.7M |
| 2022-09-29 | 35.57 | $33.85 | 7.7M |
| 2022-09-28 | 35.81 | $33.97 | 8.3M |
| 2022-09-27 | 36.04 | $32.99 | 7.1M |
| 2022-09-26 | 36.39 | $33.66 | 4.6M |
| 2022-09-23 | 36.69 | $34.43 | 5.6M |
| 2022-09-22 | 36.94 | $35.15 | 4.2M |
| 2022-09-21 | 37.13 | $36.49 | 5.8M |
| 2022-09-20 | 37.20 | $36.81 | 2.7M |
| 2022-09-19 | 37.25 | $37.28 | 3.1M |
| 2022-09-16 | 37.26 | $36.87 | 8.4M |
| 2022-09-15 | 37.33 | $37.71 | 4.2M |
| 2022-09-14 | 37.32 | $36.90 | 3.4M |
| 2022-09-13 | 37.41 | $37.24 | 3.2M |
| 2022-09-12 | 37.47 | $39.13 | 3.9M |
| 2022-09-09 | 37.36 | $38.32 | 3.2M |
| 2022-09-08 | 37.33 | $37.83 | 4.2M |
| 2022-09-07 | 37.35 | $36.21 | 5.2M |
| 2022-09-06 | 37.53 | $35.71 | 4.0M |
| 2022-09-02 | 37.76 | $36.18 | 3.0M |
| 2022-09-01 | 37.96 | $36.63 | 3.2M |
| 2022-08-31 | 38.11 | $36.68 | 6.2M |
| 2022-08-30 | 38.26 | $36.74 | 3.4M |
| 2022-08-29 | 38.40 | $36.78 | 3.2M |
| 2022-08-26 | 38.55 | $37.26 | 4.3M |
| 2022-08-25 | 38.65 | $38.70 | 2.6M |
| 2022-08-24 | 38.60 | $37.98 | 2.2M |
| 2022-08-23 | 38.63 | $38.09 | 2.8M |
| 2022-08-22 | 38.63 | $38.10 | 3.4M |
| 2022-08-19 | 38.64 | $38.98 | 3.4M |
| 2022-08-18 | 38.55 | $39.74 | 3.0M |
| 2022-08-17 | 38.37 | $39.51 | 3.0M |
| 2022-08-16 | 38.21 | $40.09 | 2.7M |
| 2022-08-15 | 37.99 | $39.83 | 2.5M |
| 2022-08-12 | 37.77 | $39.91 | 3.3M |
| 2022-08-11 | 37.54 | $39.38 | 4.2M |
| 2022-08-10 | 37.33 | $38.41 | 6.1M |
| 2022-08-09 | 37.20 | $37.15 | 2.6M |
| 2022-08-08 | 37.19 | $37.21 | 4.7M |
| 2022-08-05 | 37.17 | $37.21 | 2.6M |
| 2022-08-04 | 37.14 | $36.60 | 2.7M |
| 2022-08-03 | 37.17 | $37.28 | 3.9M |
| 2022-08-02 | 37.12 | $36.73 | 2.8M |
| 2022-08-01 | 37.13 | $37.58 | 3.2M |
| 2022-07-29 | 37.04 | $37.97 | 5.3M |
| 2022-07-28 | 36.91 | $37.35 | 3.3M |
| 2022-07-27 | 36.83 | $37.33 | 3.5M |
| 2022-07-26 | 36.75 | $36.61 | 3.7M |
| 2022-07-25 | 36.74 | $37.71 | 3.3M |
| 2022-07-22 | 36.62 | $37.17 | 4.9M |
| 2022-07-21 | 36.54 | $37.54 | 4.9M |
| 2022-07-20 | 36.42 | $37.57 | 6.1M |
| 2022-07-19 | 36.29 | $37.89 | 5.9M |
| 2022-07-18 | 36.12 | $37.17 | 7.6M |
| 2022-07-15 | 36.01 | $36.80 | 4.3M |
| 2022-07-14 | 35.93 | $34.93 | 4.0M |
| 2022-07-13 | 36.04 | $35.38 | 3.5M |
| 2022-07-12 | 36.10 | $36.06 | 3.4M |
| 2022-07-11 | 36.10 | $36.20 | 2.6M |
| 2022-07-08 | 36.09 | $36.31 | 2.5M |
| 2022-07-07 | 36.10 | $36.45 | 3.1M |
| 2022-07-06 | 36.11 | $35.56 | 4.3M |
| 2022-07-05 | 36.24 | $35.88 | 3.9M |
| 2022-07-01 | 36.35 | $36.12 | 4.0M |
| 2022-06-30 | 36.47 | $35.69 | 4.4M |
| 2022-06-29 | 36.65 | $36.13 | 3.1M |
| 2022-06-28 | 36.81 | $36.74 | 4.8M |
| 2022-06-27 | 36.93 | $36.39 | 5.0M |
| 2022-06-24 | 37.10 | $37.03 | 6.9M |
| 2022-06-23 | 37.23 | $35.15 | 6.5M |
| 2022-06-22 | 37.55 | $36.35 | 5.4M |
| 2022-06-21 | 37.77 | $36.17 | 5.1M |
| 2022-06-17 | 38.02 | $35.62 | 11.8M |
| 2022-06-16 | 38.32 | $35.04 | 6.2M |
| 2022-06-15 | 38.70 | $36.29 | 7.0M |
| 2022-06-14 | 38.97 | $35.66 | 6.8M |
| 2022-06-13 | 39.31 | $35.42 | 7.0M |
| 2022-06-10 | 39.69 | $36.59 | 5.2M |
| 2022-06-09 | 39.97 | $38.87 | 4.0M |
| 2022-06-08 | 40.02 | $40.38 | 3.9M |
| 2022-06-07 | 39.92 | $41.06 | 3.7M |
| 2022-06-06 | 39.75 | $40.61 | 3.1M |
| 2022-06-03 | 39.61 | $40.47 | 3.1M |
| 2022-06-02 | 39.50 | $41.09 | 3.8M |
| 2022-06-01 | 39.32 | $40.04 | 5.3M |
| 2022-05-31 | 39.25 | $41.38 | 9.3M |
| 2022-05-27 | 39.04 | $40.87 | 3.6M |
| 2022-05-26 | 38.87 | $40.30 | 5.0M |
| 2022-05-25 | 38.75 | $39.60 | 5.3M |
| 2022-05-24 | 38.70 | $38.71 | 5.4M |
| 2022-05-23 | 38.75 | $39.05 | 5.4M |
| 2022-05-20 | 38.77 | $37.75 | 5.6M |
| 2022-05-19 | 38.94 | $37.70 | 5.4M |
| 2022-05-18 | 39.13 | $38.00 | 6.1M |
| 2022-05-17 | 39.33 | $39.41 | 4.7M |
| 2022-05-16 | 39.42 | $37.99 | 6.6M |
| 2022-05-13 | 39.65 | $37.94 | 4.8M |
| 2022-05-12 | 39.91 | $37.79 | 6.1M |
| 2022-05-11 | 40.19 | $38.03 | 5.7M |
| 2022-05-10 | 40.47 | $39.04 | 6.6M |
| 2022-05-09 | 40.66 | $39.42 | 7.8M |
| 2022-05-06 | 40.83 | $40.01 | 7.0M |
| 2022-05-05 | 40.95 | $40.59 | 6.2M |
| 2022-05-04 | 41.02 | $41.49 | 8.0M |
| 2022-05-03 | 41.02 | $40.17 | 5.8M |
| 2022-05-02 | 41.15 | $39.40 | 6.2M |
| 2022-04-29 | 41.38 | $39.40 | 7.1M |
| 2022-04-28 | 41.64 | $40.30 | 6.8M |
| 2022-04-27 | 41.85 | $39.71 | 10.6M |
| 2022-04-26 | 42.15 | $39.97 | 8.9M |
| 2022-04-25 | 42.47 | $41.68 | 7.4M |
| 2022-04-22 | 42.66 | $41.84 | 7.0M |
| 2022-04-21 | 42.86 | $43.03 | 6.6M |
| 2022-04-20 | 42.97 | $44.32 | 6.9M |
| 2022-04-19 | 42.99 | $44.04 | 8.7M |
| 2022-04-18 | 43.06 | $41.23 | 7.5M |
| 2022-04-14 | 43.44 | $40.87 | 5.5M |
| 2022-04-13 | 43.89 | $41.23 | 5.8M |
| 2022-04-12 | 44.35 | $40.90 | 10.0M |
| 2022-04-11 | 44.88 | $41.82 | 7.8M |
| 2022-04-08 | 45.35 | $41.83 | 7.9M |
| 2022-04-07 | 45.85 | $41.65 | 11.5M |
| 2022-04-06 | 46.39 | $42.08 | 35.9M |
| 2022-04-05 | 46.92 | $43.04 | 10.9M |
| 2022-04-04 | 47.37 | $43.55 | 6.8M |
| 2022-04-01 | 47.78 | $44.19 | 7.5M |
| 2022-03-31 | 48.15 | $45.33 | 4.7M |
| 2022-03-30 | 48.43 | $46.80 | 5.5M |
| 2022-03-29 | 48.59 | $48.64 | 5.0M |
| 2022-03-28 | 48.58 | $47.69 | 5.8M |
| 2022-03-25 | 48.68 | $48.70 | 6.0M |
| 2022-03-24 | 48.70 | $48.64 | 4.6M |
| 2022-03-23 | 48.73 | $48.13 | 4.7M |
| 2022-03-22 | 48.84 | $49.96 | 4.7M |
| 2022-03-21 | 48.78 | $49.08 | 4.4M |
| 2022-03-18 | 48.83 | $49.25 | 12.3M |
| 2022-03-17 | 48.88 | $49.74 | 4.7M |
| 2022-03-16 | 48.91 | $50.34 | 5.2M |
| 2022-03-15 | 48.90 | $48.69 | 4.7M |
| 2022-03-14 | 49.08 | $48.77 | 6.1M |
| 2022-03-11 | 49.27 | $46.88 | 5.0M |
| 2022-03-10 | 49.69 | $47.28 | 5.6M |
| 2022-03-09 | 50.10 | $47.85 | 5.6M |
| 2022-03-08 | 50.50 | $45.63 | 5.5M |
| 2022-03-07 | 51.14 | $45.43 | 6.6M |
| 2022-03-04 | 51.85 | $48.17 | 5.0M |
| 2022-03-03 | 52.32 | $50.19 | 4.9M |
| 2022-03-02 | 52.61 | $50.70 | 5.0M |
| 2022-03-01 | 52.87 | $48.56 | 6.7M |
| 2022-02-28 | 53.34 | $52.42 | 4.5M |
| 2022-02-25 | 53.44 | $52.98 | 4.3M |
| 2022-02-24 | 53.48 | $50.48 | 5.8M |
| 2022-02-23 | 53.77 | $51.85 | 3.5M |
| 2022-02-22 | 53.92 | $53.13 | 3.6M |
| 2022-02-18 | 53.95 | $53.25 | 3.8M |
| 2022-02-17 | 53.95 | $53.09 | 3.7M |
| 2022-02-16 | 53.96 | $55.23 | 3.2M |
| 2022-02-15 | 53.76 | $55.15 | 3.5M |
| 2022-02-14 | 53.58 | $53.66 | 4.3M |
| 2022-02-11 | 53.54 | $54.47 | 4.4M |
| 2022-02-10 | 53.44 | $55.00 | 4.2M |
| 2022-02-09 | 53.29 | $55.31 | 3.7M |
| 2022-02-08 | 53.10 | $55.37 | 4.2M |
| 2022-02-07 | 52.90 | $54.23 | 3.4M |
| 2022-02-04 | 52.81 | $54.05 | 4.1M |
| 2022-02-03 | 52.74 | $52.97 | 4.6M |
| 2022-02-02 | 52.76 | $53.14 | 5.8M |
| 2022-02-01 | 52.75 | $52.95 | 6.7M |
| 2022-01-31 | 52.75 | $51.47 | 7.2M |
| 2022-01-28 | 52.86 | $51.70 | 5.1M |
| 2022-01-27 | 52.94 | $51.80 | 6.3M |
| 2022-01-26 | 52.98 | $52.13 | 6.7M |
| 2022-01-25 | 52.96 | $51.61 | 6.7M |
| 2022-01-24 | 52.98 | $51.10 | 6.6M |
| 2022-01-21 | 53.02 | $50.62 | 6.1M |
| 2022-01-20 | 53.09 | $52.16 | 7.6M |
| 2022-01-19 | 52.98 | $54.36 | 7.1M |
| 2022-01-18 | 52.61 | $55.67 | 7.4M |
| 2022-01-14 | 52.07 | $56.35 | 6.3M |
| 2022-01-13 | 51.43 | $55.70 | 6.2M |
| 2022-01-12 | 50.80 | $55.21 | 6.0M |
| 2022-01-11 | 50.18 | $54.54 | 5.5M |
| 2022-01-10 | 49.58 | $53.92 | 5.0M |
| 2022-01-07 | 49.02 | $54.22 | 4.2M |
| 2022-01-06 | 48.39 | $53.80 | 6.1M |
| 2022-01-05 | 47.77 | $50.98 | 4.1M |
| 2022-01-04 | 47.41 | $51.37 | 6.1M |
| 2022-01-03 | 47.00 | $49.14 | 4.8M |
| 2021-12-31 | 46.78 | $47.25 | 2.0M |
| 2021-12-30 | 46.74 | $47.27 | 1.7M |
| 2021-12-29 | 46.70 | $47.30 | 2.0M |
| 2021-12-28 | 46.66 | $47.30 | 1.9M |
| 2021-12-27 | 46.63 | $47.20 | 2.0M |
| 2021-12-23 | 46.61 | $46.63 | 3.6M |
| 2021-12-22 | 46.67 | $46.14 | 3.7M |
| 2021-12-21 | 46.79 | $45.83 | 3.8M |
| 2021-12-20 | 46.97 | $44.49 | 4.8M |
| 2021-12-17 | 47.29 | $45.46 | 7.5M |
| 2021-12-16 | 47.55 | $47.12 | 4.4M |
| 2021-12-15 | 47.67 | $47.15 | 4.0M |
| 2021-12-14 | 47.79 | $47.08 | 4.9M |
| 2021-12-13 | 47.94 | $46.29 | 3.2M |
| 2021-12-10 | 48.17 | $47.40 | 2.9M |
| 2021-12-09 | 48.31 | $47.37 | 3.0M |
| 2021-12-08 | 48.45 | $47.60 | 4.4M |
| 2021-12-07 | 48.58 | $48.33 | 4.6M |
| 2021-12-06 | 48.63 | $47.56 | 5.5M |
| 2021-12-03 | 48.76 | $46.35 | 5.0M |
| 2021-12-02 | 49.00 | $48.07 | 4.4M |
| 2021-12-01 | 49.09 | $46.52 | 5.4M |
| 2021-11-30 | 49.33 | $47.27 | 8.9M |
| 2021-11-29 | 49.50 | $48.78 | 4.3M |
| 2021-11-26 | 49.52 | $48.56 | 3.5M |
| 2021-11-24 | 49.55 | $51.04 | 3.8M |
| 2021-11-23 | 49.34 | $50.84 | 3.5M |
| 2021-11-22 | 49.14 | $50.27 | 4.1M |
| 2021-11-19 | 48.99 | $49.61 | 5.8M |
| 2021-11-18 | 48.91 | $50.14 | 4.2M |
| 2021-11-17 | 48.77 | $50.05 | 4.5M |
| 2021-11-16 | 48.65 | $50.22 | 4.1M |
| 2021-11-15 | 48.50 | $49.95 | 5.3M |
| 2021-11-12 | 48.38 | $49.36 | 5.6M |
| 2021-11-11 | 48.30 | $49.12 | 3.9M |
| 2021-11-10 | 48.24 | $48.02 | 3.3M |
| 2021-11-09 | 48.28 | $47.83 | 2.8M |
| 2021-11-08 | 48.35 | $47.91 | 2.7M |
| 2021-11-05 | 48.40 | $47.79 | 3.7M |
| 2021-11-04 | 48.48 | $47.83 | 3.0M |
| 2021-11-03 | 48.55 | $48.47 | 3.7M |
| 2021-11-02 | 48.57 | $47.22 | 4.4M |
| 2021-11-01 | 48.71 | $47.98 | 3.0M |
| 2021-10-29 | 48.78 | $47.38 | 4.9M |
| 2021-10-28 | 48.91 | $47.90 | 3.7M |
| 2021-10-27 | 48.99 | $47.61 | 4.7M |
| 2021-10-26 | 49.10 | $49.62 | 4.1M |
| 2021-10-25 | 49.01 | $50.31 | 3.4M |
| 2021-10-22 | 48.83 | $50.28 | 3.4M |
| 2021-10-21 | 48.64 | $49.46 | 5.6M |
| 2021-10-20 | 48.50 | $50.88 | 5.0M |
| 2021-10-19 | 48.18 | $49.10 | 3.6M |
| 2021-10-18 | 48.00 | $48.38 | 3.5M |
| 2021-10-15 | 47.86 | $48.09 | 4.3M |
| 2021-10-14 | 47.73 | $47.92 | 3.7M |
| 2021-10-13 | 47.59 | $47.46 | 3.8M |
| 2021-10-12 | 47.48 | $48.27 | 3.2M |
| 2021-10-11 | 47.27 | $48.33 | 3.5M |
| 2021-10-08 | 47.03 | $49.05 | 3.0M |
| 2021-10-07 | 46.69 | $48.66 | 5.2M |
| 2021-10-06 | 46.37 | $48.56 | 4.8M |
| 2021-10-05 | 46.02 | $48.99 | 4.7M |
| 2021-10-04 | 45.61 | $48.26 | 4.5M |
| 2021-10-01 | 45.23 | $48.27 | 4.7M |
| 2021-09-30 | 44.84 | $46.98 | 6.9M |
| 2021-09-29 | 44.55 | $47.99 | 6.3M |
| 2021-09-28 | 44.15 | $47.35 | 8.8M |
| 2021-09-27 | 43.78 | $47.12 | 5.3M |
| 2021-09-24 | 43.43 | $45.32 | 4.2M |
| 2021-09-23 | 43.24 | $44.92 | 4.9M |
| 2021-09-22 | 43.09 | $42.68 | 3.8M |
| 2021-09-21 | 43.15 | $41.80 | 4.3M |
| 2021-09-20 | 43.30 | $42.35 | 5.0M |
| 2021-09-17 | 43.40 | $43.68 | 6.0M |
| 2021-09-16 | 43.37 | $43.72 | 4.1M |
| 2021-09-15 | 43.33 | $43.74 | 3.2M |
| 2021-09-14 | 43.28 | $42.77 | 4.1M |
| 2021-09-13 | 43.33 | $43.99 | 4.6M |
| 2021-09-10 | 43.27 | $42.85 | 4.8M |
| 2021-09-09 | 43.33 | $43.24 | 4.4M |
| 2021-09-08 | 43.37 | $42.64 | 4.4M |
| 2021-09-07 | 43.47 | $42.91 | 3.2M |
| 2021-09-03 | 43.55 | $43.07 | 2.7M |
| 2021-09-02 | 43.61 | $43.49 | 3.9M |
| 2021-09-01 | 43.64 | $43.20 | 3.1M |
| 2021-08-31 | 43.69 | $43.79 | 4.0M |
| 2021-08-30 | 43.67 | $43.46 | 2.6M |
| 2021-08-27 | 43.69 | $44.74 | 4.0M |
| 2021-08-26 | 43.56 | $43.70 | 3.0M |
| 2021-08-25 | 43.54 | $44.40 | 3.1M |
| 2021-08-24 | 43.44 | $43.50 | 3.2M |
| 2021-08-23 | 43.43 | $42.81 | 2.9M |
| 2021-08-20 | 43.49 | $42.34 | 4.4M |
| 2021-08-19 | 43.60 | $41.88 | 6.3M |
| 2021-08-18 | 43.77 | $42.89 | 3.8M |
| 2021-08-17 | 43.84 | $43.32 | 4.3M |
| 2021-08-16 | 43.87 | $44.27 | 2.8M |
| 2021-08-13 | 43.79 | $44.77 | 3.0M |
| 2021-08-12 | 43.66 | $45.30 | 2.9M |
| 2021-08-11 | 43.48 | $45.34 | 4.3M |
| 2021-08-10 | 43.29 | $44.54 | 3.5M |
| 2021-08-09 | 43.17 | $43.88 | 3.9M |
| 2021-08-06 | 43.13 | $43.97 | 4.4M |
| 2021-08-05 | 43.09 | $43.13 | 7.0M |
| 2021-08-04 | 43.13 | $42.15 | 5.9M |
| 2021-08-03 | 43.27 | $42.87 | 6.6M |
| 2021-08-02 | 43.35 | $41.79 | 5.1M |
| 2021-07-30 | 43.56 | $42.16 | 6.2M |
| 2021-07-29 | 43.75 | $42.85 | 7.6M |
| 2021-07-28 | 43.89 | $43.30 | 10.3M |
| 2021-07-27 | 44.00 | $44.32 | 2.8M |
| 2021-07-26 | 44.02 | $44.21 | 2.9M |
| 2021-07-23 | 44.06 | $43.63 | 2.8M |
| 2021-07-22 | 44.18 | $43.49 | 4.1M |
| 2021-07-21 | 44.32 | $44.00 | 4.3M |
| 2021-07-20 | 44.41 | $42.67 | 6.3M |
| 2021-07-19 | 44.65 | $41.20 | 8.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
72.11
2026-07-16
Close Price
$74.40
Vol: 9.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.32
Average
42.57
Maximum
72.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.11 | $74.40 | 9.4M |
| 2026-07-15 | 71.40 | $71.12 | 5.1M |
| 2026-07-14 | 71.26 | $70.32 | 4.9M |
| 2026-07-13 | 71.25 | $70.36 | 4.1M |
| 2026-07-10 | 71.21 | $70.34 | 3.7M |
| 2026-07-09 | 71.17 | $69.86 | 5.1M |
| 2026-07-08 | 71.21 | $68.56 | 9.0M |
| 2026-07-07 | 71.51 | $71.78 | 5.8M |
| 2026-07-06 | 71.17 | $72.11 | 4.7M |
| 2026-07-02 | 70.70 | $70.98 | 5.1M |
| 2026-07-01 | 70.37 | $71.82 | 5.7M |
| 2026-06-30 | 69.80 | $70.07 | 4.7M |
| 2026-06-29 | 69.49 | $70.43 | 3.3M |
| 2026-06-26 | 69.04 | $70.40 | 4.7M |
| 2026-06-25 | 68.52 | $70.66 | 5.1M |
| 2026-06-24 | 67.85 | $69.46 | 4.4M |
| 2026-06-23 | 67.32 | $68.99 | 4.4M |
| 2026-06-22 | 66.78 | $67.99 | 3.6M |
| 2026-06-18 | 66.37 | $67.08 | 7.9M |
| 2026-06-17 | 66.07 | $66.78 | 4.9M |
| 2026-06-16 | 65.78 | $67.27 | 4.5M |
| 2026-06-15 | 65.34 | $66.65 | 4.4M |
| 2026-06-12 | 64.95 | $67.65 | 4.1M |
| 2026-06-11 | 64.28 | $66.51 | 3.9M |
| 2026-06-10 | 63.74 | $64.96 | 5.3M |
| 2026-06-09 | 63.43 | $65.67 | 5.2M |
| 2026-06-08 | 62.93 | $64.35 | 4.4M |
| 2026-06-05 | 62.62 | $63.98 | 3.7M |
| 2026-06-04 | 62.34 | $63.90 | 5.2M |
| 2026-06-03 | 62.04 | $61.53 | 3.3M |
| 2026-06-02 | 62.19 | $62.31 | 5.8M |
| 2026-06-01 | 62.20 | $60.78 | 5.4M |
| 2026-05-29 | 62.53 | $62.26 | 8.6M |
| 2026-05-28 | 62.61 | $62.41 | 4.8M |
| 2026-05-27 | 62.67 | $63.08 | 2.2M |
| 2026-05-26 | 62.59 | $63.65 | 3.6M |
| 2026-05-22 | 62.39 | $62.89 | 2.7M |
| 2026-05-21 | 62.32 | $62.78 | 3.0M |
| 2026-05-20 | 62.26 | $62.83 | 3.6M |
| 2026-05-19 | 62.18 | $61.33 | 4.0M |
| 2026-05-18 | 62.41 | $61.16 | 3.2M |
| 2026-05-15 | 62.71 | $60.86 | 4.2M |
| 2026-05-14 | 63.13 | $61.18 | 2.4M |
| 2026-05-13 | 63.54 | $60.43 | 3.3M |
| 2026-05-12 | 64.18 | $61.95 | 4.1M |
| 2026-05-11 | 64.60 | $62.16 | 5.5M |
| 2026-05-08 | 65.03 | $63.73 | 3.7M |
| 2026-05-07 | 65.21 | $64.22 | 4.7M |
| 2026-05-06 | 65.30 | $65.62 | 5.2M |
| 2026-05-05 | 65.10 | $64.36 | 3.7M |
| 2026-05-04 | 65.13 | $63.56 | 3.2M |
| 2026-05-01 | 65.33 | $64.42 | 2.6M |
| 2026-04-30 | 65.37 | $65.05 | 4.0M |
| 2026-04-29 | 65.27 | $64.40 | 3.2M |
| 2026-04-28 | 65.29 | $64.99 | 4.7M |
| 2026-04-27 | 65.19 | $64.78 | 3.1M |
| 2026-04-24 | 65.09 | $63.79 | 3.8M |
| 2026-04-23 | 65.19 | $65.17 | 4.8M |
| 2026-04-22 | 64.99 | $65.16 | 6.0M |
| 2026-04-21 | 64.76 | $65.30 | 5.6M |
| 2026-04-20 | 64.46 | $65.76 | 4.8M |
| 2026-04-17 | 63.99 | $64.45 | 9.6M |
| 2026-04-16 | 63.72 | $64.41 | 7.5M |
| 2026-04-15 | 63.41 | $65.19 | 4.8M |
| 2026-04-14 | 62.87 | $64.87 | 4.5M |
| 2026-04-13 | 62.31 | $64.76 | 3.5M |
| 2026-04-10 | 61.68 | $64.17 | 4.0M |
| 2026-04-09 | 61.06 | $64.97 | 4.7M |
| 2026-04-08 | 60.17 | $63.78 | 5.5M |
| 2026-04-07 | 59.39 | $61.60 | 4.1M |
| 2026-04-06 | 58.95 | $61.41 | 2.7M |
| 2026-04-02 | 58.47 | $60.99 | 3.8M |
| 2026-04-01 | 58.01 | $60.57 | 5.6M |
| 2026-03-31 | 57.57 | $59.97 | 6.2M |
| 2026-03-30 | 57.19 | $57.45 | 3.1M |
| 2026-03-27 | 57.29 | $57.78 | 4.6M |
| 2026-03-26 | 57.34 | $58.56 | 3.6M |
| 2026-03-25 | 57.25 | $59.42 | 3.7M |
| 2026-03-24 | 56.97 | $58.94 | 5.1M |
| 2026-03-23 | 56.75 | $57.98 | 3.5M |
| 2026-03-20 | 56.71 | $57.02 | 9.1M |
| 2026-03-19 | 56.88 | $57.05 | 4.4M |
| 2026-03-18 | 57.08 | $56.63 | 4.1M |
| 2026-03-17 | 57.42 | $57.09 | 2.9M |
| 2026-03-16 | 57.72 | $56.36 | 4.0M |
| 2026-03-13 | 58.24 | $55.64 | 4.6M |
| 2026-03-12 | 59.01 | $56.94 | 5.4M |
| 2026-03-11 | 59.63 | $58.51 | 4.9M |
| 2026-03-10 | 60.03 | $58.89 | 5.7M |
| 2026-03-09 | 60.42 | $58.31 | 7.0M |
| 2026-03-06 | 61.00 | $58.04 | 6.5M |
| 2026-03-05 | 61.74 | $59.54 | 5.3M |
| 2026-03-04 | 62.29 | $60.20 | 5.3M |
| 2026-03-03 | 62.79 | $59.68 | 6.8M |
| 2026-03-02 | 63.48 | $61.09 | 6.3M |
| 2026-02-27 | 63.99 | $60.19 | 9.7M |
| 2026-02-26 | 64.76 | $63.86 | 6.0M |
| 2026-02-25 | 64.88 | $63.06 | 4.1M |
| 2026-02-24 | 65.19 | $62.07 | 3.1M |
| 2026-02-23 | 65.75 | $62.49 | 5.2M |
| 2026-02-20 | 66.30 | $65.29 | 6.2M |
| 2026-02-19 | 66.34 | $64.59 | 4.0M |
| 2026-02-18 | 66.53 | $65.04 | 5.1M |
| 2026-02-17 | 66.65 | $64.39 | 4.4M |
| 2026-02-13 | 66.91 | $65.10 | 3.6M |
| 2026-02-12 | 67.05 | $64.78 | 7.0M |
| 2026-02-11 | 67.27 | $66.86 | 5.5M |
| 2026-02-10 | 67.07 | $67.55 | 5.5M |
| 2026-02-09 | 66.68 | $67.70 | 5.0M |
| 2026-02-06 | 66.18 | $68.12 | 5.0M |
| 2026-02-05 | 65.50 | $66.62 | 5.3M |
| 2026-02-04 | 65.01 | $66.60 | 6.8M |
| 2026-02-03 | 64.43 | $65.97 | 6.8M |
| 2026-02-02 | 63.89 | $64.86 | 5.2M |
| 2026-01-30 | 63.48 | $62.98 | 6.7M |
| 2026-01-29 | 63.39 | $63.49 | 4.4M |
| 2026-01-28 | 63.17 | $62.92 | 4.0M |
| 2026-01-27 | 63.02 | $63.42 | 3.6M |
| 2026-01-26 | 62.74 | $62.52 | 5.1M |
| 2026-01-23 | 62.59 | $62.64 | 5.2M |
| 2026-01-22 | 62.38 | $64.25 | 7.2M |
| 2026-01-21 | 61.79 | $64.06 | 11.7M |
| 2026-01-20 | 61.13 | $59.81 | 9.5M |
| 2026-01-16 | 61.25 | $60.82 | 6.6M |
| 2026-01-15 | 61.18 | $60.61 | 5.4M |
| 2026-01-14 | 61.12 | $59.93 | 5.7M |
| 2026-01-13 | 61.20 | $59.78 | 4.9M |
| 2026-01-12 | 61.30 | $60.20 | 4.3M |
| 2026-01-09 | 61.33 | $60.53 | 3.7M |
| 2026-01-08 | 61.28 | $61.23 | 4.8M |
| 2026-01-07 | 61.06 | $60.99 | 4.8M |
| 2026-01-06 | 60.85 | $62.14 | 4.3M |
| 2026-01-05 | 60.34 | $61.05 | 5.8M |
| 2026-01-02 | 59.98 | $59.39 | 6.9M |
| 2025-12-31 | 59.90 | $58.41 | 2.4M |
| 2025-12-30 | 59.99 | $58.95 | 2.1M |
| 2025-12-29 | 59.98 | $59.14 | 2.3M |
| 2025-12-26 | 59.92 | $59.83 | 1.9M |
| 2025-12-24 | 59.69 | $59.86 | 1.1M |
| 2025-12-23 | 59.40 | $59.51 | 3.0M |
| 2025-12-22 | 59.12 | $59.88 | 3.2M |
| 2025-12-19 | 58.71 | $59.19 | 6.6M |
| 2025-12-18 | 58.37 | $58.41 | 4.1M |
| 2025-12-17 | 58.13 | $58.61 | 4.7M |
| 2025-12-16 | 57.79 | $58.14 | 4.2M |
| 2025-12-15 | 57.49 | $58.44 | 4.7M |
| 2025-12-12 | 57.07 | $58.39 | 5.7M |
| 2025-12-11 | 56.57 | $58.35 | 7.9M |
| 2025-12-10 | 56.00 | $58.46 | 10.2M |
| 2025-12-09 | 55.30 | $55.94 | 8.6M |
| 2025-12-08 | 55.01 | $55.76 | 6.3M |
| 2025-12-05 | 54.70 | $55.46 | 5.2M |
| 2025-12-04 | 54.40 | $55.88 | 4.7M |
| 2025-12-03 | 53.96 | $55.68 | 5.6M |
| 2025-12-02 | 53.49 | $54.66 | 5.5M |
| 2025-12-01 | 53.15 | $54.58 | 5.0M |
| 2025-11-28 | 52.76 | $54.10 | 1.5M |
| 2025-11-26 | 52.41 | $53.98 | 3.5M |
| 2025-11-25 | 52.03 | $54.19 | 4.3M |
| 2025-11-24 | 51.55 | $52.79 | 3.9M |
| 2025-11-21 | 51.28 | $52.30 | 5.3M |
| 2025-11-20 | 51.06 | $50.70 | 4.2M |
| 2025-11-19 | 51.16 | $51.16 | 3.4M |
| 2025-11-18 | 51.17 | $50.43 | 4.5M |
| 2025-11-17 | 51.33 | $49.71 | 5.0M |
| 2025-11-14 | 51.68 | $51.69 | 3.5M |
| 2025-11-13 | 51.66 | $51.71 | 3.1M |
| 2025-11-12 | 51.63 | $52.66 | 3.9M |
| 2025-11-11 | 51.40 | $52.24 | 2.9M |
| 2025-11-10 | 51.23 | $52.35 | 3.4M |
| 2025-11-07 | 51.00 | $51.70 | 3.5M |
| 2025-11-06 | 50.87 | $50.90 | 4.3M |
| 2025-11-05 | 50.89 | $51.44 | 3.1M |
| 2025-11-04 | 50.80 | $50.73 | 3.6M |
| 2025-11-03 | 50.85 | $51.01 | 3.9M |
| 2025-10-31 | 50.84 | $50.87 | 3.2M |
| 2025-10-30 | 50.87 | $50.57 | 3.5M |
| 2025-10-29 | 50.97 | $50.43 | 3.3M |
| 2025-10-28 | 51.12 | $51.33 | 3.8M |
| 2025-10-27 | 51.10 | $51.91 | 5.1M |
| 2025-10-24 | 50.95 | $52.18 | 3.1M |
| 2025-10-23 | 50.73 | $50.96 | 4.1M |
| 2025-10-22 | 50.73 | $50.62 | 4.2M |
| 2025-10-21 | 50.81 | $50.83 | 4.0M |
| 2025-10-20 | 50.86 | $50.29 | 4.1M |
| 2025-10-17 | 51.03 | $49.31 | 9.4M |
| 2025-10-16 | 51.43 | $48.39 | 8.4M |
| 2025-10-15 | 52.10 | $51.70 | 8.0M |
| 2025-10-14 | 52.18 | $51.80 | 6.9M |
| 2025-10-13 | 52.25 | $50.25 | 3.5M |
| 2025-10-10 | 52.65 | $49.25 | 5.8M |
| 2025-10-09 | 53.33 | $51.85 | 7.7M |
| 2025-10-08 | 53.56 | $52.01 | 6.3M |
| 2025-10-07 | 53.80 | $53.13 | 4.4M |
| 2025-10-06 | 53.83 | $54.00 | 4.4M |
| 2025-10-03 | 53.68 | $53.82 | 6.8M |
| 2025-10-02 | 53.54 | $52.98 | 3.3M |
| 2025-10-01 | 53.54 | $52.74 | 3.9M |
| 2025-09-30 | 53.59 | $53.16 | 4.8M |
| 2025-09-29 | 53.55 | $53.65 | 4.6M |
| 2025-09-26 | 53.40 | $53.38 | 3.3M |
| 2025-09-25 | 53.27 | $52.89 | 4.5M |
| 2025-09-24 | 53.22 | $53.15 | 4.1M |
| 2025-09-23 | 53.09 | $53.11 | 4.5M |
| 2025-09-22 | 52.95 | $52.55 | 3.4M |
| 2025-09-19 | 52.90 | $53.55 | 9.1M |
| 2025-09-18 | 52.63 | $53.64 | 6.6M |
| 2025-09-17 | 52.28 | $52.27 | 6.8M |
| 2025-09-16 | 52.16 | $51.13 | 4.8M |
| 2025-09-15 | 52.25 | $51.34 | 2.9M |
| 2025-09-12 | 52.31 | $51.82 | 3.7M |
| 2025-09-11 | 52.26 | $51.76 | 4.4M |
| 2025-09-10 | 52.22 | $51.81 | 3.3M |
| 2025-09-09 | 52.15 | $51.71 | 4.0M |
| 2025-09-08 | 52.08 | $51.70 | 3.4M |
| 2025-09-05 | 52.00 | $51.71 | 3.0M |
| 2025-09-04 | 51.89 | $52.51 | 2.8M |
| 2025-09-03 | 51.59 | $51.67 | 3.1M |
| 2025-09-02 | 51.41 | $51.60 | 5.4M |
| 2025-08-29 | 51.20 | $52.28 | 2.6M |
| 2025-08-28 | 50.82 | $52.16 | 3.8M |
| 2025-08-27 | 50.38 | $51.90 | 3.0M |
| 2025-08-26 | 49.93 | $51.31 | 4.1M |
| 2025-08-25 | 49.52 | $50.69 | 2.9M |
| 2025-08-22 | 49.17 | $50.77 | 5.3M |
| 2025-08-21 | 48.74 | $48.46 | 2.9M |
| 2025-08-20 | 48.72 | $48.81 | 4.3M |
| 2025-08-19 | 48.63 | $48.39 | 4.0M |
| 2025-08-18 | 48.61 | $48.54 | 2.6M |
| 2025-08-15 | 48.54 | $48.28 | 3.0M |
| 2025-08-14 | 48.52 | $49.21 | 3.7M |
| 2025-08-13 | 48.29 | $48.55 | 4.0M |
| 2025-08-12 | 48.17 | $48.14 | 3.9M |
| 2025-08-11 | 48.10 | $46.93 | 3.4M |
| 2025-08-08 | 48.28 | $47.28 | 3.2M |
| 2025-08-07 | 48.40 | $46.64 | 3.7M |
| 2025-08-06 | 48.68 | $46.94 | 4.0M |
| 2025-08-05 | 48.93 | $47.30 | 5.0M |
| 2025-08-04 | 49.14 | $47.58 | 4.9M |
| 2025-08-01 | 49.31 | $46.82 | 5.8M |
| 2025-07-31 | 49.67 | $47.72 | 4.7M |
| 2025-07-30 | 49.88 | $48.69 | 3.5M |
| 2025-07-29 | 49.92 | $49.09 | 2.8M |
| 2025-07-28 | 49.86 | $49.33 | 3.1M |
| 2025-07-25 | 49.73 | $49.49 | 5.2M |
| 2025-07-24 | 49.54 | $49.28 | 2.7M |
| 2025-07-23 | 49.34 | $49.88 | 6.1M |
| 2025-07-22 | 48.97 | $49.13 | 6.1M |
| 2025-07-21 | 48.70 | $48.60 | 4.7M |
| 2025-07-18 | 48.47 | $48.58 | 9.5M |
| 2025-07-17 | 48.20 | $48.82 | 13.4M |
| 2025-07-16 | 47.83 | $46.97 | 6.5M |
| 2025-07-15 | 47.77 | $46.69 | 5.8M |
| 2025-07-14 | 47.75 | $47.88 | 4.9M |
| 2025-07-11 | 47.47 | $47.67 | 3.8M |
| 2025-07-10 | 47.17 | $47.90 | 5.4M |
| 2025-07-09 | 46.76 | $47.38 | 7.3M |
| 2025-07-08 | 46.38 | $47.53 | 8.0M |
| 2025-07-07 | 45.90 | $47.06 | 4.8M |
| 2025-07-03 | 45.43 | $47.72 | 3.3M |
| 2025-07-02 | 44.73 | $47.03 | 5.4M |
| 2025-07-01 | 44.06 | $46.10 | 6.4M |
| 2025-06-30 | 43.46 | $44.75 | 7.3M |
| 2025-06-27 | 43.05 | $44.43 | 7.5M |
| 2025-06-26 | 42.63 | $44.12 | 4.7M |
| 2025-06-25 | 42.21 | $43.12 | 3.0M |
| 2025-06-24 | 41.92 | $42.92 | 5.1M |
| 2025-06-23 | 41.63 | $42.50 | 4.5M |
| 2025-06-20 | 41.37 | $41.71 | 6.1M |
| 2025-06-18 | 41.23 | $41.32 | 5.9M |
| 2025-06-17 | 41.15 | $40.45 | 4.3M |
| 2025-06-16 | 41.24 | $41.01 | 5.1M |
| 2025-06-13 | 41.22 | $40.33 | 4.5M |
| 2025-06-12 | 41.34 | $41.17 | 5.9M |
| 2025-06-11 | 41.30 | $41.40 | 7.1M |
| 2025-06-10 | 41.19 | $41.97 | 6.1M |
| 2025-06-09 | 40.95 | $41.35 | 4.4M |
| 2025-06-06 | 40.79 | $41.37 | 4.8M |
| 2025-06-05 | 40.60 | $40.27 | 6.0M |
| 2025-06-04 | 40.61 | $40.17 | 3.6M |
| 2025-06-03 | 40.64 | $40.83 | 4.5M |
| 2025-06-02 | 40.53 | $40.06 | 4.9M |
| 2025-05-30 | 40.57 | $40.35 | 7.3M |
| 2025-05-29 | 40.54 | $40.26 | 4.6M |
| 2025-05-28 | 40.52 | $39.73 | 5.2M |
| 2025-05-27 | 40.61 | $40.42 | 4.7M |
| 2025-05-23 | 40.56 | $39.57 | 3.5M |
| 2025-05-22 | 40.68 | $39.77 | 3.4M |
| 2025-05-21 | 40.77 | $39.64 | 3.6M |
| 2025-05-20 | 40.90 | $41.30 | 2.3M |
| 2025-05-19 | 40.70 | $41.58 | 2.8M |
| 2025-05-16 | 40.39 | $41.82 | 3.0M |
| 2025-05-15 | 39.98 | $41.72 | 3.9M |
| 2025-05-14 | 39.52 | $41.59 | 3.6M |
| 2025-05-13 | 39.01 | $41.87 | 4.8M |
| 2025-05-12 | 38.36 | $41.59 | 6.9M |
| 2025-05-09 | 37.66 | $39.12 | 3.5M |
| 2025-05-08 | 37.37 | $39.00 | 3.9M |
| 2025-05-07 | 37.07 | $38.08 | 3.5M |
| 2025-05-06 | 36.90 | $38.20 | 4.4M |
| 2025-05-05 | 36.69 | $38.71 | 4.8M |
| 2025-05-02 | 36.34 | $38.65 | 4.9M |
| 2025-05-01 | 35.96 | $37.29 | 3.2M |
| 2025-04-30 | 35.80 | $36.89 | 4.8M |
| 2025-04-29 | 35.71 | $37.55 | 4.5M |
| 2025-04-28 | 35.48 | $37.34 | 3.8M |
| 2025-04-25 | 35.25 | $37.06 | 3.4M |
| 2025-04-24 | 35.07 | $37.44 | 4.4M |
| 2025-04-23 | 34.78 | $36.49 | 4.6M |
| 2025-04-22 | 34.66 | $35.82 | 5.0M |
| 2025-04-21 | 34.67 | $34.49 | 5.9M |
| 2025-04-17 | 34.98 | $35.45 | 4.7M |
| 2025-04-16 | 35.15 | $35.46 | 8.8M |
| 2025-04-15 | 35.36 | $36.10 | 7.3M |
| 2025-04-14 | 35.48 | $35.59 | 7.4M |
| 2025-04-11 | 35.74 | $34.82 | 6.8M |
| 2025-04-10 | 36.22 | $34.79 | 9.1M |
| 2025-04-09 | 36.80 | $37.47 | 10.0M |
| 2025-04-08 | 36.92 | $34.40 | 5.9M |
| 2025-04-07 | 37.72 | $34.84 | 8.0M |
| 2025-04-04 | 38.57 | $34.27 | 8.8M |
| 2025-04-03 | 39.68 | $36.22 | 7.0M |
| 2025-04-02 | 40.57 | $41.66 | 3.3M |
| 2025-04-01 | 40.46 | $40.59 | 3.9M |
| 2025-03-31 | 40.57 | $40.97 | 5.1M |
| 2025-03-28 | 40.62 | $40.25 | 3.5M |
| 2025-03-27 | 40.83 | $41.25 | 3.0M |
| 2025-03-26 | 40.88 | $41.99 | 3.1M |
| 2025-03-25 | 40.79 | $42.27 | 4.1M |
| 2025-03-24 | 40.63 | $42.24 | 4.8M |
| 2025-03-21 | 40.46 | $41.19 | 17.1M |
| 2025-03-20 | 40.50 | $40.99 | 4.1M |
| 2025-03-19 | 40.59 | $41.36 | 3.5M |
| 2025-03-18 | 40.62 | $40.96 | 4.1M |
| 2025-03-17 | 40.76 | $40.86 | 3.8M |
| 2025-03-14 | 40.96 | $40.70 | 4.9M |
| 2025-03-13 | 41.22 | $39.73 | 5.3M |
| 2025-03-12 | 41.75 | $40.47 | 5.9M |
| 2025-03-11 | 42.21 | $39.91 | 10.1M |
| 2025-03-10 | 42.88 | $39.81 | 7.4M |
| 2025-03-07 | 43.68 | $41.64 | 5.0M |
| 2025-03-06 | 44.23 | $42.37 | 4.3M |
| 2025-03-05 | 44.72 | $43.34 | 5.5M |
| 2025-03-04 | 45.09 | $43.59 | 7.1M |
| 2025-03-03 | 45.47 | $45.05 | 3.7M |
| 2025-02-28 | 45.60 | $45.77 | 3.8M |
| 2025-02-27 | 45.61 | $45.17 | 2.8M |
| 2025-02-26 | 45.74 | $44.99 | 3.7M |
| 2025-02-25 | 45.94 | $44.41 | 3.8M |
| 2025-02-24 | 46.29 | $44.37 | 2.7M |
| 2025-02-21 | 46.71 | $44.88 | 2.9M |
| 2025-02-20 | 47.08 | $46.18 | 4.0M |
| 2025-02-19 | 47.24 | $47.39 | 6.6M |
| 2025-02-18 | 47.18 | $46.80 | 2.7M |
| 2025-02-14 | 47.22 | $46.35 | 2.3M |
| 2025-02-13 | 47.36 | $46.05 | 3.1M |
| 2025-02-12 | 47.59 | $46.16 | 3.4M |
| 2025-02-11 | 47.82 | $47.17 | 4.7M |
| 2025-02-10 | 47.88 | $47.36 | 3.4M |
| 2025-02-07 | 47.90 | $47.93 | 2.1M |
| 2025-02-06 | 47.80 | $48.32 | 3.2M |
| 2025-02-05 | 47.59 | $47.65 | 3.8M |
| 2025-02-04 | 47.49 | $47.04 | 2.9M |
| 2025-02-03 | 47.50 | $46.37 | 4.7M |
| 2025-01-31 | 47.65 | $47.57 | 5.1M |
| 2025-01-30 | 47.56 | $48.36 | 3.8M |
| 2025-01-29 | 47.29 | $47.62 | 3.4M |
| 2025-01-28 | 47.12 | $47.35 | 3.9M |
| 2025-01-27 | 46.98 | $47.55 | 2.7M |
| 2025-01-24 | 46.77 | $47.46 | 2.3M |
| 2025-01-23 | 46.54 | $47.34 | 3.8M |
| 2025-01-22 | 46.29 | $47.03 | 4.5M |
| 2025-01-21 | 46.07 | $48.31 | 4.3M |
| 2025-01-17 | 45.54 | $47.54 | 6.4M |
| 2025-01-16 | 45.08 | $46.80 | 6.1M |
| 2025-01-15 | 44.71 | $47.08 | 4.3M |
| 2025-01-14 | 44.22 | $45.70 | 4.1M |
| 2025-01-13 | 43.94 | $44.16 | 4.3M |
| 2025-01-10 | 43.94 | $43.30 | 4.1M |
| 2025-01-08 | 44.13 | $44.78 | 2.6M |
| 2025-01-07 | 44.03 | $44.70 | 2.8M |
| 2025-01-06 | 43.95 | $44.80 | 4.7M |
| 2025-01-03 | 43.83 | $44.56 | 2.6M |
| 2025-01-02 | 43.74 | $43.60 | 2.7M |
| 2024-12-31 | 43.85 | $43.76 | 2.6M |
| 2024-12-30 | 43.94 | $43.56 | 2.6M |
| 2024-12-27 | 44.10 | $43.62 | 2.1M |
| 2024-12-26 | 44.27 | $43.90 | 2.2M |
| 2024-12-24 | 44.41 | $44.00 | 831834 |
| 2024-12-23 | 44.56 | $43.57 | 2.1M |
| 2024-12-20 | 44.82 | $43.45 | 12.9M |
| 2024-12-19 | 45.16 | $42.45 | 5.5M |
| 2024-12-18 | 45.76 | $42.66 | 4.6M |
| 2024-12-17 | 46.41 | $44.74 | 3.1M |
| 2024-12-16 | 46.73 | $45.68 | 2.9M |
| 2024-12-13 | 46.90 | $45.70 | 4.8M |
| 2024-12-12 | 47.08 | $45.54 | 3.9M |
| 2024-12-11 | 47.33 | $46.23 | 6.5M |
| 2024-12-10 | 47.47 | $46.40 | 6.7M |
| 2024-12-09 | 47.59 | $45.97 | 4.4M |
| 2024-12-06 | 47.81 | $47.03 | 2.6M |
| 2024-12-05 | 47.84 | $46.77 | 3.4M |
| 2024-12-04 | 47.92 | $46.60 | 2.8M |
| 2024-12-03 | 48.04 | $46.80 | 3.5M |
| 2024-12-02 | 48.13 | $47.08 | 4.5M |
| 2024-11-29 | 48.16 | $48.14 | 2.0M |
| 2024-11-27 | 47.97 | $48.16 | 2.1M |
| 2024-11-26 | 47.73 | $48.10 | 2.6M |
| 2024-11-25 | 47.46 | $48.46 | 4.5M |
| 2024-11-22 | 47.06 | $47.65 | 2.8M |
| 2024-11-21 | 46.75 | $46.77 | 3.6M |
| 2024-11-20 | 46.57 | $46.12 | 2.4M |
| 2024-11-19 | 46.50 | $46.05 | 3.7M |
| 2024-11-18 | 46.41 | $46.57 | 4.8M |
| 2024-11-15 | 46.20 | $46.78 | 3.8M |
| 2024-11-14 | 45.89 | $46.58 | 2.8M |
| 2024-11-13 | 45.57 | $46.42 | 3.0M |
| 2024-11-12 | 45.22 | $46.42 | 3.3M |
| 2024-11-11 | 44.82 | $46.48 | 4.4M |
| 2024-11-08 | 44.32 | $45.81 | 6.1M |
| 2024-11-07 | 43.88 | $46.03 | 5.2M |
| 2024-11-06 | 43.32 | $48.31 | 11.6M |
| 2024-11-05 | 42.18 | $42.22 | 3.0M |
| 2024-11-04 | 42.14 | $41.59 | 4.8M |
| 2024-11-01 | 42.23 | $41.82 | 3.3M |
| 2024-10-31 | 42.28 | $42.12 | 3.9M |
| 2024-10-30 | 42.27 | $42.70 | 4.1M |
| 2024-10-29 | 42.14 | $42.24 | 3.5M |
| 2024-10-28 | 42.08 | $42.74 | 4.2M |
| 2024-10-25 | 41.91 | $41.51 | 4.6M |
| 2024-10-24 | 41.96 | $41.74 | 3.0M |
| 2024-10-23 | 41.97 | $41.44 | 3.3M |
| 2024-10-22 | 42.05 | $41.61 | 4.9M |
| 2024-10-21 | 42.10 | $41.06 | 6.4M |
| 2024-10-18 | 42.27 | $42.47 | 5.8M |
| 2024-10-17 | 42.17 | $42.13 | 7.4M |
| 2024-10-16 | 42.13 | $42.41 | 10.9M |
| 2024-10-15 | 42.01 | $43.48 | 5.5M |
| 2024-10-14 | 41.65 | $43.27 | 4.1M |
| 2024-10-11 | 41.27 | $42.61 | 4.8M |
| 2024-10-10 | 40.96 | $41.30 | 3.7M |
| 2024-10-09 | 40.89 | $41.47 | 4.0M |
| 2024-10-08 | 40.76 | $41.21 | 5.3M |
| 2024-10-07 | 40.68 | $41.17 | 3.6M |
| 2024-10-04 | 40.58 | $41.18 | 4.7M |
| 2024-10-03 | 40.47 | $40.03 | 4.2M |
| 2024-10-02 | 40.59 | $40.05 | 4.1M |
| 2024-10-01 | 40.72 | $39.92 | 5.4M |
| 2024-09-30 | 40.90 | $41.07 | 4.0M |
| 2024-09-27 | 40.87 | $40.80 | 3.6M |
| 2024-09-26 | 40.89 | $40.52 | 4.4M |
| 2024-09-25 | 40.97 | $40.24 | 4.8M |
| 2024-09-24 | 41.12 | $40.76 | 3.8M |
| 2024-09-23 | 41.19 | $41.06 | 4.4M |
| 2024-09-20 | 41.20 | $41.65 | 10.0M |
| 2024-09-19 | 41.10 | $42.21 | 6.3M |
| 2024-09-18 | 40.85 | $40.72 | 4.3M |
| 2024-09-17 | 40.89 | $40.54 | 3.2M |
| 2024-09-16 | 40.96 | $40.60 | 3.8M |
| 2024-09-13 | 41.03 | $40.09 | 4.4M |
| 2024-09-12 | 41.23 | $39.71 | 4.8M |
| 2024-09-11 | 41.53 | $39.66 | 7.2M |
| 2024-09-10 | 41.89 | $40.00 | 8.3M |
| 2024-09-09 | 42.24 | $41.45 | 5.7M |
| 2024-09-06 | 42.33 | $40.69 | 5.0M |
| 2024-09-05 | 42.59 | $41.60 | 5.2M |
| 2024-09-04 | 42.70 | $41.97 | 4.8M |
| 2024-09-03 | 42.74 | $42.67 | 4.9M |
| 2024-08-30 | 42.63 | $43.05 | 5.2M |
| 2024-08-29 | 42.43 | $42.68 | 5.5M |
| 2024-08-28 | 42.26 | $42.71 | 7.3M |
| 2024-08-27 | 42.05 | $42.27 | 4.2M |
| 2024-08-26 | 41.89 | $42.71 | 4.0M |
| 2024-08-23 | 41.61 | $42.89 | 5.9M |
| 2024-08-22 | 41.25 | $41.38 | 3.0M |
| 2024-08-21 | 41.13 | $41.13 | 3.0M |
| 2024-08-20 | 41.05 | $41.21 | 3.5M |
| 2024-08-19 | 40.94 | $41.60 | 2.6M |
| 2024-08-16 | 40.72 | $41.23 | 3.9M |
| 2024-08-15 | 40.54 | $40.59 | 4.6M |
| 2024-08-14 | 40.46 | $40.11 | 2.7M |
| 2024-08-13 | 40.47 | $39.69 | 4.5M |
| 2024-08-12 | 40.56 | $39.50 | 5.4M |
| 2024-08-09 | 40.71 | $39.59 | 3.3M |
| 2024-08-08 | 40.86 | $39.77 | 4.7M |
| 2024-08-07 | 40.98 | $38.39 | 5.9M |
| 2024-08-06 | 41.41 | $38.85 | 5.4M |
| 2024-08-05 | 41.81 | $38.30 | 6.8M |
| 2024-08-02 | 42.37 | $39.20 | 7.9M |
| 2024-08-01 | 42.83 | $40.71 | 5.4M |
| 2024-07-31 | 43.03 | $42.67 | 5.6M |
| 2024-07-30 | 42.84 | $43.20 | 5.6M |
| 2024-07-29 | 42.49 | $43.00 | 8.4M |
| 2024-07-26 | 42.11 | $43.23 | 5.8M |
| 2024-07-25 | 41.61 | $43.24 | 9.4M |
| 2024-07-24 | 41.01 | $42.22 | 7.5M |
| 2024-07-23 | 40.52 | $42.30 | 8.8M |
| 2024-07-22 | 39.93 | $41.40 | 6.6M |
| 2024-07-19 | 39.42 | $41.00 | 5.8M |
| 2024-07-18 | 38.90 | $40.75 | 9.1M |
| 2024-07-17 | 38.35 | $40.92 | 14.4M |
| 2024-07-16 | 37.66 | $39.60 | 8.5M |
| 2024-07-15 | 37.14 | $38.66 | 4.4M |
| 2024-07-12 | 36.72 | $38.20 | 3.8M |
| 2024-07-11 | 36.33 | $38.20 | 6.7M |
| 2024-07-10 | 35.87 | $36.68 | 4.8M |
| 2024-07-09 | 35.66 | $36.30 | 5.3M |
| 2024-07-08 | 35.49 | $35.55 | 5.2M |
| 2024-07-05 | 35.45 | $35.24 | 6.4M |
| 2024-07-03 | 35.47 | $36.05 | 2.5M |
| 2024-07-02 | 35.32 | $36.38 | 4.8M |
| 2024-07-01 | 35.08 | $35.83 | 4.0M |
| 2024-06-28 | 34.91 | $36.03 | 8.2M |
| 2024-06-27 | 34.67 | $34.63 | 3.9M |
| 2024-06-26 | 34.69 | $34.78 | 2.8M |
| 2024-06-25 | 34.68 | $34.99 | 6.7M |
| 2024-06-24 | 34.63 | $35.39 | 3.6M |
| 2024-06-21 | 34.49 | $34.77 | 7.3M |
| 2024-06-20 | 34.45 | $34.68 | 3.7M |
| 2024-06-18 | 34.43 | $34.77 | 6.3M |
| 2024-06-17 | 34.39 | $34.50 | 4.9M |
| 2024-06-14 | 34.40 | $34.07 | 3.2M |
| 2024-06-13 | 34.50 | $34.49 | 4.9M |
| 2024-06-12 | 34.53 | $35.16 | 7.1M |
| 2024-06-11 | 34.43 | $33.97 | 6.3M |
| 2024-06-10 | 34.56 | $34.38 | 12.1M |
| 2024-06-07 | 34.63 | $34.15 | 3.7M |
| 2024-06-06 | 34.77 | $34.06 | 3.2M |
| 2024-06-05 | 34.94 | $34.11 | 3.7M |
| 2024-06-04 | 35.13 | $34.17 | 5.4M |
| 2024-06-03 | 35.34 | $34.72 | 3.8M |
| 2024-05-31 | 35.47 | $35.29 | 7.4M |
| 2024-05-30 | 35.50 | $34.41 | 3.1M |
| 2024-05-29 | 35.72 | $34.20 | 3.8M |
| 2024-05-28 | 36.01 | $34.66 | 4.3M |
| 2024-05-24 | 36.26 | $35.35 | 2.3M |
| 2024-05-23 | 36.39 | $35.12 | 3.4M |
| 2024-05-22 | 36.60 | $35.91 | 5.3M |
| 2024-05-21 | 36.66 | $36.57 | 5.5M |
| 2024-05-20 | 36.59 | $36.49 | 3.8M |
| 2024-05-17 | 36.53 | $37.16 | 5.0M |
| 2024-05-16 | 36.31 | $36.52 | 2.0M |
| 2024-05-15 | 36.18 | $36.84 | 2.8M |
| 2024-05-14 | 35.96 | $36.43 | 2.1M |
| 2024-05-13 | 35.79 | $35.94 | 3.3M |
| 2024-05-10 | 35.69 | $36.06 | 6.2M |
| 2024-05-09 | 35.54 | $36.02 | 3.7M |
| 2024-05-08 | 35.38 | $35.95 | 3.5M |
| 2024-05-07 | 35.20 | $35.57 | 2.5M |
| 2024-05-06 | 35.08 | $35.76 | 2.5M |
| 2024-05-03 | 34.89 | $35.39 | 3.6M |
| 2024-05-02 | 34.74 | $34.99 | 4.2M |
| 2024-05-01 | 34.66 | $34.70 | 4.9M |
| 2024-04-30 | 34.62 | $34.11 | 4.8M |
| 2024-04-29 | 34.70 | $34.98 | 3.9M |
| 2024-04-26 | 34.60 | $35.15 | 3.2M |
| 2024-04-25 | 34.46 | $35.00 | 3.1M |
| 2024-04-24 | 34.31 | $35.52 | 4.2M |
| 2024-04-23 | 34.04 | $34.97 | 4.2M |
| 2024-04-22 | 33.84 | $34.55 | 4.9M |
| 2024-04-19 | 33.69 | $33.99 | 8.0M |
| 2024-04-18 | 33.64 | $32.90 | 5.1M |
| 2024-04-17 | 33.81 | $33.02 | 6.7M |
| 2024-04-16 | 33.98 | $32.41 | 6.2M |
| 2024-04-15 | 34.31 | $33.00 | 3.9M |
| 2024-04-12 | 34.57 | $33.14 | 3.5M |
| 2024-04-11 | 34.84 | $33.57 | 4.1M |
| 2024-04-10 | 35.05 | $33.81 | 5.2M |
| 2024-04-09 | 35.25 | $34.99 | 3.6M |
| 2024-04-08 | 35.23 | $34.94 | 8.2M |
| 2024-04-05 | 35.21 | $33.98 | 5.6M |
| 2024-04-04 | 35.38 | $34.10 | 6.7M |
| 2024-04-03 | 35.56 | $34.92 | 11.1M |
| 2024-04-02 | 35.58 | $35.04 | 5.2M |
| 2024-04-01 | 35.57 | $35.64 | 3.9M |
| 2024-03-28 | 35.43 | $36.29 | 3.8M |
| 2024-03-27 | 35.13 | $35.82 | 4.1M |
| 2024-03-26 | 34.87 | $34.82 | 5.1M |
| 2024-03-25 | 34.77 | $35.29 | 2.4M |
| 2024-03-22 | 34.55 | $35.15 | 3.9M |
| 2024-03-21 | 34.33 | $35.71 | 4.7M |
| 2024-03-20 | 33.94 | $34.84 | 5.3M |
| 2024-03-19 | 33.67 | $33.52 | 5.2M |
| 2024-03-18 | 33.63 | $33.68 | 3.8M |
| 2024-03-15 | 33.55 | $33.49 | 20.1M |
| 2024-03-14 | 33.49 | $33.16 | 7.5M |
| 2024-03-13 | 33.49 | $34.30 | 3.6M |
| 2024-03-12 | 33.25 | $34.02 | 4.1M |
| 2024-03-11 | 33.02 | $34.24 | 5.7M |
| 2024-03-08 | 32.70 | $34.32 | 7.3M |
| 2024-03-07 | 32.32 | $33.89 | 6.2M |
| 2024-03-06 | 31.96 | $33.56 | 9.6M |
| 2024-03-05 | 31.61 | $33.60 | 9.5M |
| 2024-03-04 | 31.20 | $31.93 | 6.4M |
| 2024-03-01 | 31.08 | $31.63 | 4.8M |
| 2024-02-29 | 31.00 | $31.39 | 6.8M |
| 2024-02-28 | 30.97 | $30.74 | 4.1M |
| 2024-02-27 | 31.07 | $30.96 | 3.9M |
| 2024-02-26 | 31.14 | $30.43 | 4.7M |
| 2024-02-23 | 31.33 | $31.15 | 4.1M |
| 2024-02-22 | 31.41 | $31.08 | 4.4M |
| 2024-02-21 | 31.51 | $31.19 | 4.0M |
| 2024-02-20 | 31.61 | $31.37 | 3.3M |
| 2024-02-16 | 31.69 | $31.56 | 4.4M |
| 2024-02-15 | 31.74 | $31.74 | 7.7M |
| 2024-02-14 | 31.77 | $31.31 | 5.3M |
| 2024-02-13 | 31.89 | $30.75 | 10.3M |
| 2024-02-12 | 32.14 | $32.22 | 4.5M |
| 2024-02-09 | 32.14 | $31.50 | 4.3M |
| 2024-02-08 | 32.28 | $31.37 | 4.1M |
| 2024-02-07 | 32.47 | $31.31 | 7.3M |
| 2024-02-06 | 32.70 | $31.54 | 9.8M |
| 2024-02-05 | 32.93 | $31.55 | 5.4M |
| 2024-02-02 | 33.18 | $32.06 | 7.4M |
| 2024-02-01 | 33.37 | $31.18 | 14.8M |
| 2024-01-31 | 33.76 | $32.70 | 10.9M |
| 2024-01-30 | 33.90 | $34.31 | 5.5M |
| 2024-01-29 | 33.72 | $34.26 | 6.3M |
| 2024-01-26 | 33.51 | $33.59 | 3.0M |
| 2024-01-25 | 33.40 | $33.60 | 5.4M |
| 2024-01-24 | 33.28 | $33.68 | 4.3M |
| 2024-01-23 | 33.10 | $33.08 | 6.3M |
| 2024-01-22 | 33.03 | $33.17 | 5.2M |
| 2024-01-19 | 32.92 | $32.59 | 5.2M |
| 2024-01-18 | 32.91 | $31.60 | 5.9M |
| 2024-01-17 | 33.10 | $31.73 | 9.1M |
| 2024-01-16 | 33.29 | $31.20 | 6.2M |
| 2024-01-12 | 33.62 | $31.64 | 5.5M |
| 2024-01-11 | 33.90 | $32.61 | 6.0M |
| 2024-01-10 | 34.02 | $33.37 | 4.3M |
| 2024-01-09 | 33.98 | $33.33 | 3.9M |
| 2024-01-08 | 33.94 | $33.60 | 4.1M |
| 2024-01-05 | 33.82 | $33.37 | 7.5M |
| 2024-01-04 | 33.73 | $32.32 | 5.0M |
| 2024-01-03 | 33.83 | $32.14 | 5.7M |
| 2024-01-02 | 33.97 | $33.51 | 4.2M |
| 2023-12-29 | 33.84 | $33.14 | 2.6M |
| 2023-12-28 | 33.75 | $33.57 | 2.4M |
| 2023-12-27 | 33.55 | $33.64 | 2.3M |
| 2023-12-26 | 33.28 | $33.53 | 2.9M |
| 2023-12-22 | 32.99 | $33.06 | 3.7M |
| 2023-12-21 | 32.73 | $32.91 | 4.9M |
| 2023-12-20 | 32.46 | $32.38 | 4.9M |
| 2023-12-19 | 32.23 | $33.55 | 4.8M |
| 2023-12-18 | 31.72 | $32.96 | 5.8M |
| 2023-12-15 | 31.23 | $33.56 | 12.2M |
| 2023-12-14 | 30.53 | $33.63 | 13.6M |
| 2023-12-13 | 29.69 | $31.54 | 8.2M |
| 2023-12-12 | 29.16 | $29.31 | 3.6M |
| 2023-12-11 | 28.99 | $29.59 | 3.2M |
| 2023-12-08 | 28.74 | $29.61 | 4.0M |
| 2023-12-07 | 28.44 | $29.16 | 3.3M |
| 2023-12-06 | 28.17 | $28.76 | 6.7M |
| 2023-12-05 | 27.94 | $29.06 | 9.5M |
| 2023-12-04 | 27.61 | $28.65 | 5.4M |
| 2023-12-01 | 27.31 | $28.52 | 7.6M |
| 2023-11-30 | 26.98 | $27.27 | 7.2M |
| 2023-11-29 | 26.86 | $27.24 | 5.3M |
| 2023-11-28 | 26.72 | $26.58 | 4.6M |
| 2023-11-27 | 26.70 | $26.40 | 4.8M |
| 2023-11-24 | 26.71 | $26.87 | 1.6M |
| 2023-11-22 | 26.62 | $26.76 | 2.8M |
| 2023-11-21 | 26.54 | $26.88 | 4.6M |
| 2023-11-20 | 26.41 | $27.58 | 4.4M |
| 2023-11-17 | 26.11 | $27.77 | 4.8M |
| 2023-11-16 | 25.73 | $27.08 | 4.8M |
| 2023-11-15 | 25.42 | $27.32 | 5.5M |
| 2023-11-14 | 25.02 | $26.58 | 5.2M |
| 2023-11-13 | 24.71 | $24.95 | 3.7M |
| 2023-11-10 | 24.69 | $25.17 | 3.8M |
| 2023-11-09 | 24.63 | $25.02 | 7.5M |
| 2023-11-08 | 24.59 | $25.71 | 3.9M |
| 2023-11-07 | 24.40 | $25.81 | 4.9M |
| 2023-11-06 | 24.16 | $25.84 | 4.1M |
| 2023-11-03 | 23.88 | $26.17 | 8.2M |
| 2023-11-02 | 23.50 | $24.90 | 6.7M |
| 2023-11-01 | 23.32 | $23.17 | 5.4M |
| 2023-10-31 | 23.48 | $23.43 | 6.2M |
| 2023-10-30 | 23.63 | $23.39 | 6.6M |
| 2023-10-27 | 23.81 | $22.87 | 4.9M |
| 2023-10-26 | 24.14 | $23.74 | 5.1M |
| 2023-10-25 | 24.34 | $23.47 | 6.8M |
| 2023-10-24 | 24.64 | $23.58 | 6.0M |
| 2023-10-23 | 24.96 | $23.58 | 9.8M |
| 2023-10-20 | 25.35 | $23.76 | 9.4M |
| 2023-10-19 | 25.76 | $24.88 | 8.8M |
| 2023-10-18 | 26.00 | $25.59 | 11.4M |
| 2023-10-17 | 26.14 | $27.10 | 6.3M |
| 2023-10-16 | 25.98 | $26.51 | 4.6M |
| 2023-10-13 | 25.93 | $25.71 | 6.1M |
| 2023-10-12 | 26.04 | $26.36 | 4.9M |
| 2023-10-11 | 26.03 | $26.75 | 2.6M |
| 2023-10-10 | 25.94 | $26.81 | 4.4M |
| 2023-10-09 | 25.83 | $26.33 | 3.4M |
| 2023-10-06 | 25.81 | $26.18 | 7.8M |
| 2023-10-05 | 25.81 | $25.79 | 3.8M |
| 2023-10-04 | 25.91 | $25.64 | 7.0M |
| 2023-10-03 | 26.06 | $25.45 | 5.7M |
| 2023-10-02 | 26.27 | $25.91 | 5.2M |
| 2023-09-29 | 26.43 | $26.80 | 4.8M |
| 2023-09-28 | 26.43 | $26.35 | 4.4M |
| 2023-09-27 | 26.52 | $25.76 | 4.8M |
| 2023-09-26 | 26.76 | $25.99 | 5.5M |
| 2023-09-25 | 27.00 | $26.63 | 3.5M |
| 2023-09-22 | 27.14 | $26.56 | 3.4M |
| 2023-09-21 | 27.32 | $26.97 | 4.6M |
| 2023-09-20 | 27.45 | $27.52 | 6.4M |
| 2023-09-19 | 27.48 | $27.46 | 5.9M |
| 2023-09-18 | 27.53 | $27.40 | 3.5M |
| 2023-09-15 | 27.61 | $27.96 | 9.6M |
| 2023-09-14 | 27.58 | $28.27 | 4.5M |
| 2023-09-13 | 27.49 | $27.44 | 6.1M |
| 2023-09-12 | 27.56 | $28.37 | 5.4M |
| 2023-09-11 | 27.45 | $27.62 | 6.2M |
| 2023-09-08 | 27.48 | $27.37 | 3.9M |
| 2023-09-07 | 27.57 | $26.94 | 5.2M |
| 2023-09-06 | 27.78 | $27.68 | 5.2M |
| 2023-09-05 | 27.86 | $28.38 | 3.7M |
| 2023-09-01 | 27.81 | $28.63 | 3.7M |
| 2023-08-31 | 27.70 | $28.13 | 6.5M |
| 2023-08-30 | 27.69 | $27.99 | 6.9M |
| 2023-08-29 | 27.70 | $28.30 | 6.2M |
| 2023-08-28 | 27.66 | $27.37 | 3.8M |
| 2023-08-25 | 27.81 | $26.84 | 3.8M |
| 2023-08-24 | 28.10 | $27.08 | 4.4M |
| 2023-08-23 | 28.39 | $26.92 | 4.1M |
| 2023-08-22 | 28.76 | $26.75 | 4.8M |
| 2023-08-21 | 29.24 | $27.44 | 4.6M |
| 2023-08-18 | 29.64 | $27.71 | 7.0M |
| 2023-08-17 | 30.05 | $28.28 | 3.6M |
| 2023-08-16 | 30.41 | $28.10 | 4.3M |
| 2023-08-15 | 30.86 | $28.29 | 6.0M |
| 2023-08-14 | 31.34 | $29.58 | 5.0M |
| 2023-08-11 | 31.62 | $30.71 | 3.3M |
| 2023-08-10 | 31.71 | $30.73 | 4.9M |
| 2023-08-09 | 31.79 | $30.60 | 4.9M |
| 2023-08-08 | 31.92 | $31.00 | 6.9M |
| 2023-08-07 | 31.97 | $31.51 | 3.8M |
| 2023-08-04 | 31.91 | $31.25 | 7.7M |
| 2023-08-03 | 31.89 | $31.48 | 4.6M |
| 2023-08-02 | 31.81 | $31.05 | 4.6M |
| 2023-08-01 | 31.80 | $31.10 | 6.0M |
| 2023-07-31 | 31.77 | $32.26 | 5.6M |
| 2023-07-28 | 31.48 | $32.29 | 4.9M |
| 2023-07-27 | 31.13 | $31.93 | 6.3M |
| 2023-07-26 | 30.79 | $32.44 | 7.2M |
| 2023-07-25 | 30.28 | $31.17 | 7.9M |
| 2023-07-24 | 29.95 | $32.14 | 7.1M |
| 2023-07-21 | 29.36 | $31.05 | 8.2M |
| 2023-07-20 | 28.89 | $31.22 | 13.4M |
| 2023-07-19 | 28.31 | $30.97 | 15.0M |
| 2023-07-18 | 27.68 | $29.11 | 8.6M |
| 2023-07-17 | 27.34 | $28.08 | 3.6M |
| 2023-07-14 | 27.16 | $27.78 | 5.7M |
| 2023-07-13 | 27.02 | $28.38 | 4.8M |
| 2023-07-12 | 26.73 | $28.11 | 6.3M |
| 2023-07-11 | 26.45 | $27.58 | 6.3M |
| 2023-07-10 | 26.24 | $26.70 | 5.0M |
| 2023-07-07 | 26.18 | $26.93 | 7.4M |
| 2023-07-06 | 26.06 | $26.07 | 5.8M |
| 2023-07-05 | 26.11 | $26.25 | 4.9M |
| 2023-07-03 | 26.13 | $26.52 | 3.8M |
| 2023-06-30 | 26.10 | $26.08 | 6.0M |
| 2023-06-29 | 26.16 | $25.93 | 8.9M |
| 2023-06-28 | 26.27 | $25.66 | 6.1M |
| 2023-06-27 | 26.45 | $26.08 | 5.6M |
| 2023-06-26 | 26.57 | $25.56 | 4.5M |
| 2023-06-23 | 26.83 | $25.47 | 6.5M |
| 2023-06-22 | 27.15 | $26.07 | 5.3M |
| 2023-06-21 | 27.39 | $26.94 | 4.3M |
| 2023-06-20 | 27.49 | $27.20 | 5.0M |
| 2023-06-16 | 27.56 | $27.26 | 11.8M |
| 2023-06-15 | 27.61 | $27.69 | 6.6M |
| 2023-06-14 | 27.59 | $27.10 | 7.2M |
| 2023-06-13 | 27.69 | $28.18 | 7.5M |
| 2023-06-12 | 27.57 | $27.41 | 16.3M |
| 2023-06-09 | 27.60 | $28.34 | 7.2M |
| 2023-06-08 | 27.44 | $28.83 | 6.6M |
| 2023-06-07 | 27.15 | $29.01 | 8.2M |
| 2023-06-06 | 26.77 | $28.60 | 4.9M |
| 2023-06-05 | 26.42 | $27.49 | 4.0M |
| 2023-06-02 | 26.25 | $27.79 | 6.8M |
| 2023-06-01 | 26.00 | $26.39 | 5.9M |
| 2023-05-31 | 26.00 | $25.78 | 9.2M |
| 2023-05-30 | 26.13 | $27.17 | 6.7M |
| 2023-05-26 | 26.00 | $27.01 | 4.9M |
| 2023-05-25 | 25.89 | $26.85 | 6.1M |
| 2023-05-24 | 25.80 | $26.93 | 6.7M |
| 2023-05-23 | 25.68 | $27.87 | 9.8M |
| 2023-05-22 | 25.35 | $27.19 | 5.0M |
| 2023-05-19 | 25.13 | $26.18 | 7.0M |
| 2023-05-18 | 25.08 | $26.34 | 7.9M |
| 2023-05-17 | 25.01 | $26.38 | 9.7M |
| 2023-05-16 | 24.92 | $25.05 | 5.4M |
| 2023-05-15 | 25.11 | $25.77 | 6.0M |
| 2023-05-12 | 25.19 | $24.80 | 6.0M |
| 2023-05-11 | 25.50 | $24.80 | 8.3M |
| 2023-05-10 | 25.88 | $25.40 | 9.6M |
| 2023-05-09 | 26.19 | $26.05 | 6.6M |
| 2023-05-08 | 26.43 | $25.76 | 11.0M |
| 2023-05-05 | 26.78 | $26.44 | 10.4M |
| 2023-05-04 | 27.05 | $24.85 | 26.9M |
| 2023-05-03 | 27.72 | $26.22 | 11.4M |
| 2023-05-02 | 28.20 | $26.93 | 16.3M |
| 2023-05-01 | 28.63 | $28.82 | 22.1M |
| 2023-04-28 | 28.73 | $30.94 | 12.8M |
| 2023-04-27 | 28.41 | $30.09 | 8.4M |
| 2023-04-26 | 28.22 | $29.16 | 18.7M |
| 2023-04-25 | 28.22 | $28.87 | 15.3M |
| 2023-04-24 | 28.28 | $28.60 | 7.5M |
| 2023-04-21 | 28.41 | $28.80 | 8.6M |
| 2023-04-20 | 28.54 | $29.06 | 12.5M |
| 2023-04-19 | 28.64 | $30.50 | 10.6M |
| 2023-04-18 | 28.47 | $30.44 | 7.8M |
| 2023-04-17 | 28.29 | $30.32 | 8.5M |
| 2023-04-14 | 28.13 | $29.10 | 9.4M |
| 2023-04-13 | 28.21 | $29.55 | 7.2M |
| 2023-04-12 | 28.22 | $29.38 | 5.8M |
| 2023-04-11 | 28.29 | $29.41 | 6.2M |
| 2023-04-10 | 28.37 | $29.29 | 5.5M |
| 2023-04-06 | 28.51 | $29.07 | 5.6M |
| 2023-04-05 | 28.74 | $28.62 | 9.1M |
| 2023-04-04 | 29.11 | $29.17 | 9.7M |
| 2023-04-03 | 29.45 | $30.20 | 7.4M |
| 2023-03-31 | 29.65 | $30.37 | 11.0M |
| 2023-03-30 | 29.85 | $30.77 | 8.1M |
| 2023-03-29 | 30.02 | $31.13 | 9.9M |
| 2023-03-28 | 30.17 | $30.73 | 6.9M |
| 2023-03-27 | 30.44 | $30.48 | 12.7M |
| 2023-03-24 | 30.83 | $31.10 | 11.5M |
| 2023-03-23 | 31.16 | $29.89 | 8.8M |
| 2023-03-22 | 31.83 | $30.96 | 8.1M |
| 2023-03-21 | 32.40 | $33.02 | 7.6M |
| 2023-03-20 | 32.64 | $31.55 | 12.2M |
| 2023-03-17 | 33.25 | $30.86 | 17.7M |
| 2023-03-16 | 34.13 | $32.59 | 15.0M |
| 2023-03-15 | 34.79 | $31.51 | 16.9M |
| 2023-03-14 | 35.81 | $31.90 | 13.2M |
| 2023-03-13 | 36.92 | $30.65 | 20.9M |
| 2023-03-10 | 38.49 | $34.44 | 12.6M |
| 2023-03-09 | 39.52 | $35.75 | 9.8M |
| 2023-03-08 | 40.45 | $38.08 | 5.6M |
| 2023-03-07 | 41.04 | $38.69 | 6.5M |
| 2023-03-06 | 41.59 | $40.77 | 4.0M |
| 2023-03-03 | 41.80 | $40.98 | 4.2M |
| 2023-03-02 | 42.01 | $40.35 | 5.7M |
| 2023-03-01 | 42.38 | $41.61 | 3.4M |
| 2023-02-28 | 42.54 | $41.76 | 4.6M |
| 2023-02-27 | 42.69 | $41.75 | 3.1M |
| 2023-02-24 | 42.88 | $41.89 | 3.8M |
| 2023-02-23 | 43.06 | $41.93 | 4.4M |
| 2023-02-22 | 43.26 | $41.84 | 3.6M |
| 2023-02-21 | 43.51 | $41.95 | 4.0M |
| 2023-02-17 | 43.77 | $43.18 | 4.1M |
| 2023-02-16 | 43.81 | $42.81 | 2.3M |
| 2023-02-15 | 43.93 | $43.43 | 1.9M |
| 2023-02-14 | 43.94 | $43.36 | 2.7M |
| 2023-02-13 | 43.96 | $43.47 | 2.7M |
| 2023-02-10 | 43.95 | $43.12 | 2.7M |
| 2023-02-09 | 44.00 | $43.17 | 2.9M |
| 2023-02-08 | 44.05 | $43.81 | 3.1M |
| 2023-02-07 | 43.97 | $44.28 | 2.8M |
| 2023-02-06 | 43.76 | $43.78 | 2.7M |
| 2023-02-03 | 43.62 | $44.44 | 3.0M |
| 2023-02-02 | 43.32 | $44.46 | 3.6M |
| 2023-02-01 | 42.95 | $43.66 | 3.6M |
| 2023-01-31 | 42.69 | $43.32 | 3.0M |
| 2023-01-30 | 42.45 | $42.29 | 3.4M |
| 2023-01-27 | 42.38 | $43.29 | 2.9M |
| 2023-01-26 | 42.09 | $43.12 | 3.9M |
| 2023-01-25 | 41.78 | $42.75 | 5.3M |
| 2023-01-24 | 41.50 | $41.82 | 4.3M |
| 2023-01-23 | 41.36 | $42.42 | 4.3M |
| 2023-01-20 | 41.08 | $41.26 | 8.0M |
| 2023-01-19 | 40.98 | $40.27 | 4.9M |
| 2023-01-18 | 41.08 | $40.90 | 7.3M |
| 2023-01-17 | 41.06 | $40.82 | 6.1M |
| 2023-01-13 | 41.05 | $41.72 | 3.9M |
| 2023-01-12 | 40.85 | $41.83 | 3.0M |
| 2023-01-11 | 40.59 | $41.47 | 3.4M |
| 2023-01-10 | 40.36 | $41.26 | 2.5M |
| 2023-01-09 | 40.13 | $41.10 | 2.4M |
| 2023-01-06 | 39.90 | $41.64 | 3.2M |
| 2023-01-05 | 39.52 | $40.47 | 3.8M |
| 2023-01-04 | 39.33 | $40.65 | 3.4M |
| 2023-01-03 | 39.07 | $39.53 | 3.8M |
| 2022-12-30 | 39.00 | $39.37 | 2.2M |
| 2022-12-29 | 38.95 | $39.47 | 2.3M |
| 2022-12-28 | 38.88 | $38.97 | 1.9M |
| 2022-12-27 | 38.91 | $39.21 | 1.7M |
| 2022-12-23 | 38.89 | $38.90 | 1.8M |
| 2022-12-22 | 38.94 | $38.89 | 3.0M |
| 2022-12-21 | 39.00 | $38.70 | 3.8M |
| 2022-12-20 | 39.11 | $38.05 | 4.1M |
| 2022-12-19 | 39.38 | $38.20 | 2.8M |
| 2022-12-16 | 39.67 | $38.33 | 6.2M |
| 2022-12-15 | 39.97 | $38.32 | 5.1M |
| 2022-12-14 | 40.32 | $39.06 | 4.5M |
| 2022-12-13 | 40.57 | $39.90 | 4.7M |
| 2022-12-12 | 40.69 | $40.43 | 3.8M |
| 2022-12-09 | 40.71 | $39.82 | 3.4M |
| 2022-12-08 | 40.86 | $39.58 | 4.4M |
| 2022-12-07 | 41.08 | $39.50 | 4.7M |
| 2022-12-06 | 41.35 | $39.32 | 4.9M |
| 2022-12-05 | 41.70 | $39.48 | 4.7M |
| 2022-12-02 | 42.06 | $41.70 | 2.6M |
| 2022-12-01 | 42.01 | $41.98 | 3.3M |
| 2022-11-30 | 41.89 | $42.38 | 4.7M |
| 2022-11-29 | 41.66 | $41.79 | 3.4M |
| 2022-11-28 | 41.51 | $41.12 | 2.9M |
| 2022-11-25 | 41.46 | $41.91 | 1.3M |
| 2022-11-23 | 41.24 | $41.56 | 2.6M |
| 2022-11-22 | 41.06 | $41.39 | 3.1M |
| 2022-11-21 | 40.87 | $40.64 | 3.1M |
| 2022-11-18 | 40.80 | $40.41 | 3.7M |
| 2022-11-17 | 40.76 | $39.69 | 3.0M |
| 2022-11-16 | 40.87 | $39.71 | 3.2M |
| 2022-11-15 | 40.98 | $40.46 | 3.9M |
| 2022-11-14 | 40.94 | $40.30 | 3.7M |
| 2022-11-11 | 40.92 | $41.55 | 3.2M |
| 2022-11-10 | 40.63 | $41.42 | 4.4M |
| 2022-11-09 | 40.31 | $39.66 | 4.3M |
| 2022-11-08 | 40.30 | $40.20 | 3.8M |
| 2022-11-07 | 40.17 | $40.23 | 4.8M |
| 2022-11-04 | 40.01 | $40.12 | 5.9M |
| 2022-11-03 | 39.83 | $39.13 | 3.2M |
| 2022-11-02 | 39.83 | $39.56 | 4.4M |
| 2022-11-01 | 39.73 | $40.44 | 6.0M |
| 2022-10-31 | 39.42 | $40.90 | 4.1M |
| 2022-10-28 | 38.96 | $40.98 | 3.6M |
| 2022-10-27 | 38.40 | $40.04 | 3.1M |
| 2022-10-26 | 37.93 | $40.19 | 4.6M |
| 2022-10-25 | 37.36 | $40.44 | 6.4M |
| 2022-10-24 | 36.65 | $39.39 | 6.4M |
| 2022-10-21 | 36.03 | $37.94 | 7.0M |
| 2022-10-20 | 35.62 | $35.90 | 6.0M |
| 2022-10-19 | 35.58 | $36.72 | 6.1M |
| 2022-10-18 | 35.36 | $36.94 | 5.3M |
| 2022-10-17 | 35.05 | $36.29 | 5.1M |
| 2022-10-14 | 34.84 | $35.82 | 4.0M |
| 2022-10-13 | 34.70 | $36.13 | 4.3M |
| 2022-10-12 | 34.47 | $34.17 | 3.2M |
| 2022-10-11 | 34.62 | $34.30 | 4.1M |
| 2022-10-10 | 34.77 | $34.67 | 2.6M |
| 2022-10-07 | 34.87 | $35.02 | 3.7M |
| 2022-10-06 | 34.92 | $35.43 | 3.6M |
| 2022-10-05 | 34.90 | $36.11 | 3.5M |
| 2022-10-04 | 34.73 | $36.63 | 4.9M |
| 2022-10-03 | 34.43 | $35.04 | 6.8M |
| 2022-09-30 | 34.42 | $34.36 | 5.7M |
| 2022-09-29 | 34.56 | $33.85 | 7.7M |
| 2022-09-28 | 34.84 | $33.97 | 8.3M |
| 2022-09-27 | 35.15 | $32.99 | 7.1M |
| 2022-09-26 | 35.71 | $33.66 | 4.6M |
| 2022-09-23 | 36.23 | $34.43 | 5.6M |
| 2022-09-22 | 36.67 | $35.15 | 4.2M |
| 2022-09-21 | 37.04 | $36.49 | 5.8M |
| 2022-09-20 | 37.18 | $36.81 | 2.7M |
| 2022-09-19 | 37.28 | $37.28 | 3.1M |
| 2022-09-16 | 37.30 | $36.87 | 8.4M |
| 2022-09-15 | 37.40 | $37.71 | 4.2M |
| 2022-09-14 | 37.35 | $36.90 | 3.4M |
| 2022-09-13 | 37.46 | $37.24 | 3.2M |
| 2022-09-12 | 37.52 | $39.13 | 3.9M |
| 2022-09-09 | 37.19 | $38.32 | 3.2M |
| 2022-09-08 | 36.98 | $37.83 | 4.2M |
| 2022-09-07 | 36.84 | $36.21 | 5.2M |
| 2022-09-06 | 37.02 | $35.71 | 4.0M |
| 2022-09-02 | 37.34 | $36.18 | 3.0M |
| 2022-09-01 | 37.61 | $36.63 | 3.2M |
| 2022-08-31 | 37.82 | $36.68 | 6.2M |
| 2022-08-30 | 38.07 | $36.74 | 3.4M |
| 2022-08-29 | 38.34 | $36.78 | 3.2M |
| 2022-08-26 | 38.64 | $37.26 | 4.3M |
| 2022-08-25 | 38.89 | $38.70 | 2.6M |
| 2022-08-24 | 38.88 | $37.98 | 2.2M |
| 2022-08-23 | 39.01 | $38.09 | 2.8M |
| 2022-08-22 | 39.13 | $38.10 | 3.4M |
| 2022-08-19 | 39.27 | $38.98 | 3.4M |
| 2022-08-18 | 39.24 | $39.74 | 3.0M |
| 2022-08-17 | 39.04 | $39.51 | 3.0M |
| 2022-08-16 | 38.85 | $40.09 | 2.7M |
| 2022-08-15 | 38.51 | $39.83 | 2.5M |
| 2022-08-12 | 38.16 | $39.91 | 3.3M |
| 2022-08-11 | 37.74 | $39.38 | 4.2M |
| 2022-08-10 | 37.36 | $38.41 | 6.1M |
| 2022-08-09 | 37.13 | $37.15 | 2.6M |
| 2022-08-08 | 37.11 | $37.21 | 4.7M |
| 2022-08-05 | 37.09 | $37.21 | 2.6M |
| 2022-08-04 | 37.06 | $36.60 | 2.7M |
| 2022-08-03 | 37.15 | $37.28 | 3.9M |
| 2022-08-02 | 37.12 | $36.73 | 2.8M |
| 2022-08-01 | 37.19 | $37.58 | 3.2M |
| 2022-07-29 | 37.10 | $37.97 | 5.3M |
| 2022-07-28 | 36.91 | $37.35 | 3.3M |
| 2022-07-27 | 36.82 | $37.33 | 3.5M |
| 2022-07-26 | 36.72 | $36.61 | 3.7M |
| 2022-07-25 | 36.76 | $37.71 | 3.3M |
| 2022-07-22 | 36.57 | $37.17 | 4.9M |
| 2022-07-21 | 36.47 | $37.54 | 4.9M |
| 2022-07-20 | 36.28 | $37.57 | 6.1M |
| 2022-07-19 | 36.05 | $37.89 | 5.9M |
| 2022-07-18 | 35.71 | $37.17 | 7.6M |
| 2022-07-15 | 35.48 | $36.80 | 4.3M |
| 2022-07-14 | 35.30 | $34.93 | 4.0M |
| 2022-07-13 | 35.48 | $35.38 | 3.5M |
| 2022-07-12 | 35.61 | $36.06 | 3.4M |
| 2022-07-11 | 35.61 | $36.20 | 2.6M |
| 2022-07-08 | 35.59 | $36.31 | 2.5M |
| 2022-07-07 | 35.56 | $36.45 | 3.1M |
| 2022-07-06 | 35.49 | $35.56 | 4.3M |
| 2022-07-05 | 35.60 | $35.88 | 3.9M |
| 2022-07-01 | 35.68 | $36.12 | 4.0M |
| 2022-06-30 | 35.72 | $35.69 | 4.4M |
| 2022-06-29 | 35.86 | $36.13 | 3.1M |
| 2022-06-28 | 35.95 | $36.74 | 4.8M |
| 2022-06-27 | 35.92 | $36.39 | 5.0M |
| 2022-06-24 | 35.98 | $37.03 | 6.9M |
| 2022-06-23 | 35.91 | $35.15 | 6.5M |
| 2022-06-22 | 36.24 | $36.35 | 5.4M |
| 2022-06-21 | 36.38 | $36.17 | 5.1M |
| 2022-06-17 | 36.58 | $35.62 | 11.8M |
| 2022-06-16 | 36.94 | $35.04 | 6.2M |
| 2022-06-15 | 37.49 | $36.29 | 7.0M |
| 2022-06-14 | 37.87 | $35.66 | 6.8M |
| 2022-06-13 | 38.45 | $35.42 | 7.0M |
| 2022-06-10 | 39.17 | $36.59 | 5.2M |
| 2022-06-09 | 39.77 | $38.87 | 4.0M |
| 2022-06-08 | 39.99 | $40.38 | 3.9M |
| 2022-06-07 | 39.92 | $41.06 | 3.7M |
| 2022-06-06 | 39.70 | $40.61 | 3.1M |
| 2022-06-03 | 39.55 | $40.47 | 3.1M |
| 2022-06-02 | 39.40 | $41.09 | 3.8M |
| 2022-06-01 | 39.09 | $40.04 | 5.3M |
| 2022-05-31 | 38.97 | $41.38 | 9.3M |
| 2022-05-27 | 38.54 | $40.87 | 3.6M |
| 2022-05-26 | 38.16 | $40.30 | 5.0M |
| 2022-05-25 | 37.85 | $39.60 | 5.3M |
| 2022-05-24 | 37.64 | $38.71 | 5.4M |
| 2022-05-23 | 37.59 | $39.05 | 5.4M |
| 2022-05-20 | 37.47 | $37.75 | 5.6M |
| 2022-05-19 | 37.62 | $37.70 | 5.4M |
| 2022-05-18 | 37.82 | $38.00 | 6.1M |
| 2022-05-17 | 37.99 | $39.41 | 4.7M |
| 2022-05-16 | 37.90 | $37.99 | 6.6M |
| 2022-05-13 | 38.11 | $37.94 | 4.8M |
| 2022-05-12 | 38.38 | $37.79 | 6.1M |
| 2022-05-11 | 38.73 | $38.03 | 5.7M |
| 2022-05-10 | 39.10 | $39.04 | 6.6M |
| 2022-05-09 | 39.33 | $39.42 | 7.8M |
| 2022-05-06 | 39.52 | $40.01 | 7.0M |
| 2022-05-05 | 39.63 | $40.59 | 6.2M |
| 2022-05-04 | 39.65 | $41.49 | 8.0M |
| 2022-05-03 | 39.49 | $40.17 | 5.8M |
| 2022-05-02 | 39.60 | $39.40 | 6.2M |
| 2022-04-29 | 39.90 | $39.40 | 7.1M |
| 2022-04-28 | 40.26 | $40.30 | 6.8M |
| 2022-04-27 | 40.50 | $39.71 | 10.6M |
| 2022-04-26 | 40.92 | $39.97 | 8.9M |
| 2022-04-25 | 41.36 | $41.68 | 7.4M |
| 2022-04-22 | 41.52 | $41.84 | 7.0M |
| 2022-04-21 | 41.69 | $43.03 | 6.6M |
| 2022-04-20 | 41.65 | $44.32 | 6.9M |
| 2022-04-19 | 41.34 | $44.04 | 8.7M |
| 2022-04-18 | 41.05 | $41.23 | 7.5M |
| 2022-04-14 | 41.32 | $40.87 | 5.5M |
| 2022-04-13 | 41.73 | $41.23 | 5.8M |
| 2022-04-12 | 42.15 | $40.90 | 10.0M |
| 2022-04-11 | 42.72 | $41.82 | 7.8M |
| 2022-04-08 | 43.20 | $41.83 | 7.9M |
| 2022-04-07 | 43.77 | $41.65 | 11.5M |
| 2022-04-06 | 44.48 | $42.08 | 35.9M |
| 2022-04-05 | 45.22 | $43.04 | 10.9M |
| 2022-04-04 | 45.90 | $43.55 | 6.8M |
| 2022-04-01 | 46.58 | $44.19 | 7.5M |
| 2022-03-31 | 47.25 | $45.33 | 4.7M |
| 2022-03-30 | 47.79 | $46.80 | 5.5M |
| 2022-03-29 | 48.12 | $48.64 | 5.0M |
| 2022-03-28 | 48.12 | $47.69 | 5.8M |
| 2022-03-25 | 48.32 | $48.70 | 6.0M |
| 2022-03-24 | 48.34 | $48.64 | 4.6M |
| 2022-03-23 | 48.39 | $48.13 | 4.7M |
| 2022-03-22 | 48.56 | $49.96 | 4.7M |
| 2022-03-21 | 48.38 | $49.08 | 4.4M |
| 2022-03-18 | 48.36 | $49.25 | 12.3M |
| 2022-03-17 | 48.31 | $49.74 | 4.7M |
| 2022-03-16 | 48.16 | $50.34 | 5.2M |
| 2022-03-15 | 47.86 | $48.69 | 4.7M |
| 2022-03-14 | 47.87 | $48.77 | 6.1M |
| 2022-03-11 | 47.87 | $46.88 | 5.0M |
| 2022-03-10 | 48.28 | $47.28 | 5.6M |
| 2022-03-09 | 48.69 | $47.85 | 5.6M |
| 2022-03-08 | 49.05 | $45.63 | 5.5M |
| 2022-03-07 | 49.94 | $45.43 | 6.6M |
| 2022-03-04 | 51.02 | $48.17 | 5.0M |
| 2022-03-03 | 51.71 | $50.19 | 4.9M |
| 2022-03-02 | 52.08 | $50.70 | 5.0M |
| 2022-03-01 | 52.41 | $48.56 | 6.7M |
| 2022-02-28 | 53.24 | $52.42 | 4.5M |
| 2022-02-25 | 53.39 | $52.98 | 4.3M |
| 2022-02-24 | 53.45 | $50.48 | 5.8M |
| 2022-02-23 | 54.04 | $51.85 | 3.5M |
| 2022-02-22 | 54.43 | $53.13 | 3.6M |
| 2022-02-18 | 54.61 | $53.25 | 3.8M |
| 2022-02-17 | 54.79 | $53.09 | 3.7M |
| 2022-02-16 | 55.03 | $55.23 | 3.2M |
| 2022-02-15 | 54.84 | $55.15 | 3.5M |
| 2022-02-14 | 54.64 | $53.66 | 4.3M |
| 2022-02-11 | 54.71 | $54.47 | 4.4M |
| 2022-02-10 | 54.62 | $55.00 | 4.2M |
| 2022-02-09 | 54.39 | $55.31 | 3.7M |
| 2022-02-08 | 54.05 | $55.37 | 4.2M |
| 2022-02-07 | 53.64 | $54.23 | 3.4M |
| 2022-02-04 | 53.40 | $54.05 | 4.1M |
| 2022-02-03 | 53.15 | $52.97 | 4.6M |
| 2022-02-02 | 53.08 | $53.14 | 5.8M |
| 2022-02-01 | 52.96 | $52.95 | 6.7M |
| 2022-01-31 | 52.86 | $51.47 | 7.2M |
| 2022-01-28 | 53.04 | $51.70 | 5.1M |
| 2022-01-27 | 53.21 | $51.80 | 6.3M |
| 2022-01-26 | 53.36 | $52.13 | 6.7M |
| 2022-01-25 | 53.47 | $51.61 | 6.7M |
| 2022-01-24 | 53.70 | $51.10 | 6.6M |
| 2022-01-21 | 54.06 | $50.62 | 6.1M |
| 2022-01-20 | 54.56 | $52.16 | 7.6M |
| 2022-01-19 | 54.81 | $54.36 | 7.1M |
| 2022-01-18 | 54.63 | $55.67 | 7.4M |
| 2022-01-14 | 54.12 | $56.35 | 6.3M |
| 2022-01-13 | 53.38 | $55.70 | 6.2M |
| 2022-01-12 | 52.64 | $55.21 | 6.0M |
| 2022-01-11 | 51.88 | $54.54 | 5.5M |
| 2022-01-10 | 51.12 | $53.92 | 5.0M |
| 2022-01-07 | 50.37 | $54.22 | 4.2M |
| 2022-01-06 | 49.42 | $53.80 | 6.1M |
| 2022-01-05 | 48.41 | $50.98 | 4.1M |
| 2022-01-04 | 47.83 | $51.37 | 6.1M |
| 2022-01-03 | 47.07 | $49.14 | 4.8M |
| 2021-12-31 | 46.65 | $47.25 | 2.0M |
| 2021-12-30 | 46.57 | $47.27 | 1.7M |
| 2021-12-29 | 46.48 | $47.30 | 2.0M |
| 2021-12-28 | 46.37 | $47.30 | 1.9M |
| 2021-12-27 | 46.24 | $47.20 | 2.0M |
| 2021-12-23 | 46.12 | $46.63 | 3.6M |
| 2021-12-22 | 46.11 | $46.14 | 3.7M |
| 2021-12-21 | 46.20 | $45.83 | 3.8M |
| 2021-12-20 | 46.37 | $44.49 | 4.8M |
| 2021-12-17 | 46.86 | $45.46 | 7.5M |
| 2021-12-16 | 47.23 | $47.12 | 4.4M |
| 2021-12-15 | 47.31 | $47.15 | 4.0M |
| 2021-12-14 | 47.40 | $47.08 | 4.9M |
| 2021-12-13 | 47.52 | $46.29 | 3.2M |
| 2021-12-10 | 47.83 | $47.40 | 2.9M |
| 2021-12-09 | 47.96 | $47.37 | 3.0M |
| 2021-12-08 | 48.11 | $47.60 | 4.4M |
| 2021-12-07 | 48.24 | $48.33 | 4.6M |
| 2021-12-06 | 48.25 | $47.56 | 5.5M |
| 2021-12-03 | 48.41 | $46.35 | 5.0M |
| 2021-12-02 | 48.86 | $48.07 | 4.4M |
| 2021-12-01 | 49.02 | $46.52 | 5.4M |
| 2021-11-30 | 49.52 | $47.27 | 8.9M |
| 2021-11-29 | 49.95 | $48.78 | 4.3M |
| 2021-11-26 | 50.13 | $48.56 | 3.5M |
| 2021-11-24 | 50.37 | $51.04 | 3.8M |
| 2021-11-23 | 50.13 | $50.84 | 3.5M |
| 2021-11-22 | 49.89 | $50.27 | 4.1M |
| 2021-11-19 | 49.72 | $49.61 | 5.8M |
| 2021-11-18 | 49.66 | $50.14 | 4.2M |
| 2021-11-17 | 49.47 | $50.05 | 4.5M |
| 2021-11-16 | 49.28 | $50.22 | 4.1M |
| 2021-11-15 | 49.01 | $49.95 | 5.3M |
| 2021-11-12 | 48.75 | $49.36 | 5.6M |
| 2021-11-11 | 48.57 | $49.12 | 3.9M |
| 2021-11-10 | 48.41 | $48.02 | 3.3M |
| 2021-11-09 | 48.45 | $47.83 | 2.8M |
| 2021-11-08 | 48.54 | $47.91 | 2.7M |
| 2021-11-05 | 48.62 | $47.79 | 3.7M |
| 2021-11-04 | 48.74 | $47.83 | 3.0M |
| 2021-11-03 | 48.87 | $48.47 | 3.7M |
| 2021-11-02 | 48.88 | $47.22 | 4.4M |
| 2021-11-01 | 49.15 | $47.98 | 3.0M |
| 2021-10-29 | 49.29 | $47.38 | 4.9M |
| 2021-10-28 | 49.59 | $47.90 | 3.7M |
| 2021-10-27 | 49.81 | $47.61 | 4.7M |
| 2021-10-26 | 50.12 | $49.62 | 4.1M |
| 2021-10-25 | 50.05 | $50.31 | 3.4M |
| 2021-10-22 | 49.82 | $50.28 | 3.4M |
| 2021-10-21 | 49.54 | $49.46 | 5.6M |
| 2021-10-20 | 49.39 | $50.88 | 5.0M |
| 2021-10-19 | 48.90 | $49.10 | 3.6M |
| 2021-10-18 | 48.70 | $48.38 | 3.5M |
| 2021-10-15 | 48.61 | $48.09 | 4.3M |
| 2021-10-14 | 48.57 | $47.92 | 3.7M |
| 2021-10-13 | 48.54 | $47.46 | 3.8M |
| 2021-10-12 | 48.59 | $48.27 | 3.2M |
| 2021-10-11 | 48.48 | $48.33 | 3.5M |
| 2021-10-08 | 48.32 | $49.05 | 3.0M |
| 2021-10-07 | 47.98 | $48.66 | 5.2M |
| 2021-10-06 | 47.66 | $48.56 | 4.8M |
| 2021-10-05 | 47.30 | $48.99 | 4.7M |
| 2021-10-04 | 46.78 | $48.26 | 4.5M |
| 2021-10-01 | 46.32 | $48.27 | 4.7M |
| 2021-09-30 | 45.79 | $46.98 | 6.9M |
| 2021-09-29 | 45.43 | $47.99 | 6.3M |
| 2021-09-28 | 44.80 | $47.35 | 8.8M |
| 2021-09-27 | 44.19 | $47.12 | 5.3M |
| 2021-09-24 | 43.54 | $45.32 | 4.2M |
| 2021-09-23 | 43.16 | $44.92 | 4.9M |
| 2021-09-22 | 42.81 | $42.68 | 3.8M |
| 2021-09-21 | 42.87 | $41.80 | 4.3M |
| 2021-09-20 | 43.13 | $42.35 | 5.0M |
| 2021-09-17 | 43.32 | $43.68 | 6.0M |
| 2021-09-16 | 43.26 | $43.72 | 4.1M |
| 2021-09-15 | 43.18 | $43.74 | 3.2M |
| 2021-09-14 | 43.08 | $42.77 | 4.1M |
| 2021-09-13 | 43.18 | $43.99 | 4.6M |
| 2021-09-10 | 43.03 | $42.85 | 4.8M |
| 2021-09-09 | 43.11 | $43.24 | 4.4M |
| 2021-09-08 | 43.11 | $42.64 | 4.4M |
| 2021-09-07 | 43.25 | $42.91 | 3.2M |
| 2021-09-03 | 43.34 | $43.07 | 2.7M |
| 2021-09-02 | 43.43 | $43.49 | 3.9M |
| 2021-09-01 | 43.44 | $43.20 | 3.1M |
| 2021-08-31 | 43.51 | $43.79 | 4.0M |
| 2021-08-30 | 43.47 | $43.46 | 2.6M |
| 2021-08-27 | 43.49 | $44.74 | 4.0M |
| 2021-08-26 | 43.25 | $43.70 | 3.0M |
| 2021-08-25 | 43.20 | $44.40 | 3.1M |
| 2021-08-24 | 42.98 | $43.50 | 3.2M |
| 2021-08-23 | 42.93 | $42.81 | 2.9M |
| 2021-08-20 | 43.02 | $42.34 | 4.4M |
| 2021-08-19 | 43.22 | $41.88 | 6.3M |
| 2021-08-18 | 43.55 | $42.89 | 3.8M |
| 2021-08-17 | 43.73 | $43.32 | 4.3M |
| 2021-08-16 | 43.85 | $44.27 | 2.8M |
| 2021-08-13 | 43.78 | $44.77 | 3.0M |
| 2021-08-12 | 43.60 | $45.30 | 2.9M |
| 2021-08-11 | 43.29 | $45.34 | 4.3M |
| 2021-08-10 | 42.91 | $44.54 | 3.5M |
| 2021-08-09 | 42.66 | $43.88 | 3.9M |
| 2021-08-06 | 42.50 | $43.97 | 4.4M |
| 2021-08-05 | 42.30 | $43.13 | 7.0M |
| 2021-08-04 | 42.26 | $42.15 | 5.9M |
| 2021-08-03 | 42.42 | $42.87 | 6.6M |
| 2021-08-02 | 42.46 | $41.79 | 5.1M |
| 2021-07-30 | 42.75 | $42.16 | 6.2M |
| 2021-07-29 | 43.01 | $42.85 | 7.6M |
| 2021-07-28 | 43.17 | $43.30 | 10.3M |
| 2021-07-27 | 43.27 | $44.32 | 2.8M |
| 2021-07-26 | 43.17 | $44.21 | 2.9M |
| 2021-07-23 | 43.10 | $43.63 | 2.8M |
| 2021-07-22 | 43.14 | $43.49 | 4.1M |
| 2021-07-21 | 43.22 | $44.00 | 4.3M |
| 2021-07-20 | 43.22 | $42.67 | 6.3M |
| 2021-07-19 | 43.50 | $41.20 | 8.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
72.36
2026-07-16
Close Price
$74.40
Vol: 9.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.96
Average
42.59
Maximum
72.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.36 | $74.40 | 9.4M |
| 2026-07-15 | 71.44 | $71.12 | 5.1M |
| 2026-07-14 | 71.33 | $70.32 | 4.9M |
| 2026-07-13 | 71.42 | $70.36 | 4.1M |
| 2026-07-10 | 71.50 | $70.34 | 3.7M |
| 2026-07-09 | 71.58 | $69.86 | 5.1M |
| 2026-07-08 | 71.80 | $68.56 | 9.0M |
| 2026-07-07 | 72.44 | $71.78 | 5.8M |
| 2026-07-06 | 72.17 | $72.11 | 4.7M |
| 2026-07-02 | 71.70 | $70.98 | 5.1M |
| 2026-07-01 | 71.45 | $71.82 | 5.7M |
| 2026-06-30 | 70.84 | $70.07 | 4.7M |
| 2026-06-29 | 70.61 | $70.43 | 3.3M |
| 2026-06-26 | 70.19 | $70.40 | 4.7M |
| 2026-06-25 | 69.64 | $70.66 | 5.1M |
| 2026-06-24 | 68.87 | $69.46 | 4.4M |
| 2026-06-23 | 68.27 | $68.99 | 4.4M |
| 2026-06-22 | 67.66 | $67.99 | 3.6M |
| 2026-06-18 | 67.21 | $67.08 | 7.9M |
| 2026-06-17 | 66.93 | $66.78 | 4.9M |
| 2026-06-16 | 66.65 | $67.27 | 4.5M |
| 2026-06-15 | 66.14 | $66.65 | 4.4M |
| 2026-06-12 | 65.70 | $67.65 | 4.1M |
| 2026-06-11 | 64.83 | $66.51 | 3.9M |
| 2026-06-10 | 64.11 | $64.96 | 5.3M |
| 2026-06-09 | 63.71 | $65.67 | 5.2M |
| 2026-06-08 | 63.00 | $64.35 | 4.4M |
| 2026-06-05 | 62.56 | $63.98 | 3.7M |
| 2026-06-04 | 62.13 | $63.90 | 5.2M |
| 2026-06-03 | 61.64 | $61.53 | 3.3M |
| 2026-06-02 | 61.80 | $62.31 | 5.8M |
| 2026-06-01 | 61.75 | $60.78 | 5.4M |
| 2026-05-29 | 62.19 | $62.26 | 8.6M |
| 2026-05-28 | 62.26 | $62.41 | 4.8M |
| 2026-05-27 | 62.30 | $63.08 | 2.2M |
| 2026-05-26 | 62.14 | $63.65 | 3.6M |
| 2026-05-22 | 61.78 | $62.89 | 2.7M |
| 2026-05-21 | 61.59 | $62.78 | 3.0M |
| 2026-05-20 | 61.41 | $62.83 | 3.6M |
| 2026-05-19 | 61.18 | $61.33 | 4.0M |
| 2026-05-18 | 61.39 | $61.16 | 3.2M |
| 2026-05-15 | 61.72 | $60.86 | 4.2M |
| 2026-05-14 | 62.23 | $61.18 | 2.4M |
| 2026-05-13 | 62.75 | $60.43 | 3.3M |
| 2026-05-12 | 63.63 | $61.95 | 4.1M |
| 2026-05-11 | 64.23 | $62.16 | 5.5M |
| 2026-05-08 | 64.88 | $63.73 | 3.7M |
| 2026-05-07 | 65.18 | $64.22 | 4.7M |
| 2026-05-06 | 65.37 | $65.62 | 5.2M |
| 2026-05-05 | 65.14 | $64.36 | 3.7M |
| 2026-05-04 | 65.26 | $63.56 | 3.2M |
| 2026-05-01 | 65.63 | $64.42 | 2.6M |
| 2026-04-30 | 65.80 | $65.05 | 4.0M |
| 2026-04-29 | 65.79 | $64.40 | 3.2M |
| 2026-04-28 | 65.95 | $64.99 | 4.7M |
| 2026-04-27 | 65.95 | $64.78 | 3.1M |
| 2026-04-24 | 65.98 | $63.79 | 3.8M |
| 2026-04-23 | 66.30 | $65.17 | 4.8M |
| 2026-04-22 | 66.23 | $65.16 | 6.0M |
| 2026-04-21 | 66.11 | $65.30 | 5.6M |
| 2026-04-20 | 65.89 | $65.76 | 4.8M |
| 2026-04-17 | 65.44 | $64.45 | 9.6M |
| 2026-04-16 | 65.27 | $64.41 | 7.5M |
| 2026-04-15 | 65.05 | $65.19 | 4.8M |
| 2026-04-14 | 64.50 | $64.87 | 4.5M |
| 2026-04-13 | 63.90 | $64.76 | 3.5M |
| 2026-04-10 | 63.17 | $64.17 | 4.0M |
| 2026-04-09 | 62.45 | $64.97 | 4.7M |
| 2026-04-08 | 61.30 | $63.78 | 5.5M |
| 2026-04-07 | 60.25 | $61.60 | 4.1M |
| 2026-04-06 | 59.67 | $61.41 | 2.7M |
| 2026-04-02 | 59.01 | $60.99 | 3.8M |
| 2026-04-01 | 58.34 | $60.57 | 5.6M |
| 2026-03-31 | 57.66 | $59.97 | 6.2M |
| 2026-03-30 | 57.04 | $57.45 | 3.1M |
| 2026-03-27 | 57.10 | $57.78 | 4.6M |
| 2026-03-26 | 57.08 | $58.56 | 3.6M |
| 2026-03-25 | 56.83 | $59.42 | 3.7M |
| 2026-03-24 | 56.27 | $58.94 | 5.1M |
| 2026-03-23 | 55.78 | $57.98 | 3.5M |
| 2026-03-20 | 55.51 | $57.02 | 9.1M |
| 2026-03-19 | 55.52 | $57.05 | 4.4M |
| 2026-03-18 | 55.56 | $56.63 | 4.1M |
| 2026-03-17 | 55.78 | $57.09 | 2.9M |
| 2026-03-16 | 55.95 | $56.36 | 4.0M |
| 2026-03-13 | 56.42 | $55.64 | 4.6M |
| 2026-03-12 | 57.27 | $56.94 | 5.4M |
| 2026-03-11 | 57.93 | $58.51 | 4.9M |
| 2026-03-10 | 58.26 | $58.89 | 5.7M |
| 2026-03-09 | 58.59 | $58.31 | 7.0M |
| 2026-03-06 | 59.20 | $58.04 | 6.5M |
| 2026-03-05 | 60.07 | $59.54 | 5.3M |
| 2026-03-04 | 60.67 | $60.20 | 5.3M |
| 2026-03-03 | 61.22 | $59.68 | 6.8M |
| 2026-03-02 | 62.07 | $61.09 | 6.3M |
| 2026-02-27 | 62.68 | $60.19 | 9.7M |
| 2026-02-26 | 63.71 | $63.86 | 6.0M |
| 2026-02-25 | 63.82 | $63.06 | 4.1M |
| 2026-02-24 | 64.21 | $62.07 | 3.1M |
| 2026-02-23 | 64.99 | $62.49 | 5.2M |
| 2026-02-20 | 65.81 | $65.29 | 6.2M |
| 2026-02-19 | 65.91 | $64.59 | 4.0M |
| 2026-02-18 | 66.23 | $65.04 | 5.1M |
| 2026-02-17 | 66.47 | $64.39 | 4.4M |
| 2026-02-13 | 66.95 | $65.10 | 3.6M |
| 2026-02-12 | 67.29 | $64.78 | 7.0M |
| 2026-02-11 | 67.77 | $66.86 | 5.5M |
| 2026-02-10 | 67.67 | $67.55 | 5.5M |
| 2026-02-09 | 67.29 | $67.70 | 5.0M |
| 2026-02-06 | 66.75 | $68.12 | 5.0M |
| 2026-02-05 | 65.92 | $66.62 | 5.3M |
| 2026-02-04 | 65.36 | $66.60 | 6.8M |
| 2026-02-03 | 64.66 | $65.97 | 6.8M |
| 2026-02-02 | 63.97 | $64.86 | 5.2M |
| 2026-01-30 | 63.47 | $62.98 | 6.7M |
| 2026-01-29 | 63.43 | $63.49 | 4.4M |
| 2026-01-28 | 63.20 | $62.92 | 4.0M |
| 2026-01-27 | 63.09 | $63.42 | 3.6M |
| 2026-01-26 | 62.77 | $62.52 | 5.1M |
| 2026-01-23 | 62.64 | $62.64 | 5.2M |
| 2026-01-22 | 62.43 | $64.25 | 7.2M |
| 2026-01-21 | 61.65 | $64.06 | 11.7M |
| 2026-01-20 | 60.74 | $59.81 | 9.5M |
| 2026-01-16 | 60.96 | $60.82 | 6.6M |
| 2026-01-15 | 60.90 | $60.61 | 5.4M |
| 2026-01-14 | 60.88 | $59.93 | 5.7M |
| 2026-01-13 | 61.05 | $59.78 | 4.9M |
| 2026-01-12 | 61.29 | $60.20 | 4.3M |
| 2026-01-09 | 61.43 | $60.53 | 3.7M |
| 2026-01-08 | 61.48 | $61.23 | 4.8M |
| 2026-01-07 | 61.28 | $60.99 | 4.8M |
| 2026-01-06 | 61.10 | $62.14 | 4.3M |
| 2026-01-05 | 60.49 | $61.05 | 5.8M |
| 2026-01-02 | 60.07 | $59.39 | 6.9M |
| 2025-12-31 | 60.05 | $58.41 | 2.4M |
| 2025-12-30 | 60.33 | $58.95 | 2.1M |
| 2025-12-29 | 60.46 | $59.14 | 2.3M |
| 2025-12-26 | 60.54 | $59.83 | 1.9M |
| 2025-12-24 | 60.38 | $59.86 | 1.1M |
| 2025-12-23 | 60.14 | $59.51 | 3.0M |
| 2025-12-22 | 59.93 | $59.88 | 3.2M |
| 2025-12-19 | 59.53 | $59.19 | 6.6M |
| 2025-12-18 | 59.23 | $58.41 | 4.1M |
| 2025-12-17 | 59.07 | $58.61 | 4.7M |
| 2025-12-16 | 58.78 | $58.14 | 4.2M |
| 2025-12-15 | 58.55 | $58.44 | 4.7M |
| 2025-12-12 | 58.13 | $58.39 | 5.7M |
| 2025-12-11 | 57.61 | $58.35 | 7.9M |
| 2025-12-10 | 56.96 | $58.46 | 10.2M |
| 2025-12-09 | 56.10 | $55.94 | 8.6M |
| 2025-12-08 | 55.83 | $55.76 | 6.3M |
| 2025-12-05 | 55.53 | $55.46 | 5.2M |
| 2025-12-04 | 55.24 | $55.88 | 4.7M |
| 2025-12-03 | 54.73 | $55.68 | 5.6M |
| 2025-12-02 | 54.15 | $54.66 | 5.5M |
| 2025-12-01 | 53.76 | $54.58 | 5.0M |
| 2025-11-28 | 53.29 | $54.10 | 1.5M |
| 2025-11-26 | 52.86 | $53.98 | 3.5M |
| 2025-11-25 | 52.36 | $54.19 | 4.3M |
| 2025-11-24 | 51.68 | $52.79 | 3.9M |
| 2025-11-21 | 51.29 | $52.30 | 5.3M |
| 2025-11-20 | 50.97 | $50.70 | 4.2M |
| 2025-11-19 | 51.09 | $51.16 | 3.4M |
| 2025-11-18 | 51.09 | $50.43 | 4.5M |
| 2025-11-17 | 51.33 | $49.71 | 5.0M |
| 2025-11-14 | 51.85 | $51.69 | 3.5M |
| 2025-11-13 | 51.85 | $51.71 | 3.1M |
| 2025-11-12 | 51.83 | $52.66 | 3.9M |
| 2025-11-11 | 51.52 | $52.24 | 2.9M |
| 2025-11-10 | 51.26 | $52.35 | 3.4M |
| 2025-11-07 | 50.92 | $51.70 | 3.5M |
| 2025-11-06 | 50.71 | $50.90 | 4.3M |
| 2025-11-05 | 50.71 | $51.44 | 3.1M |
| 2025-11-04 | 50.54 | $50.73 | 3.6M |
| 2025-11-03 | 50.57 | $51.01 | 3.9M |
| 2025-10-31 | 50.52 | $50.87 | 3.2M |
| 2025-10-30 | 50.51 | $50.57 | 3.5M |
| 2025-10-29 | 50.60 | $50.43 | 3.3M |
| 2025-10-28 | 50.77 | $51.33 | 3.8M |
| 2025-10-27 | 50.69 | $51.91 | 5.1M |
| 2025-10-24 | 50.42 | $52.18 | 3.1M |
| 2025-10-23 | 50.01 | $50.96 | 4.1M |
| 2025-10-22 | 49.91 | $50.62 | 4.2M |
| 2025-10-21 | 49.91 | $50.83 | 4.0M |
| 2025-10-20 | 49.86 | $50.29 | 4.1M |
| 2025-10-17 | 49.99 | $49.31 | 9.4M |
| 2025-10-16 | 50.47 | $48.39 | 8.4M |
| 2025-10-15 | 51.36 | $51.70 | 8.0M |
| 2025-10-14 | 51.40 | $51.80 | 6.9M |
| 2025-10-13 | 51.42 | $50.25 | 3.5M |
| 2025-10-10 | 51.95 | $49.25 | 5.8M |
| 2025-10-09 | 52.91 | $51.85 | 7.7M |
| 2025-10-08 | 53.26 | $52.01 | 6.3M |
| 2025-10-07 | 53.63 | $53.13 | 4.4M |
| 2025-10-06 | 53.71 | $54.00 | 4.4M |
| 2025-10-03 | 53.53 | $53.82 | 6.8M |
| 2025-10-02 | 53.35 | $52.98 | 3.3M |
| 2025-10-01 | 53.40 | $52.74 | 3.9M |
| 2025-09-30 | 53.51 | $53.16 | 4.8M |
| 2025-09-29 | 53.51 | $53.65 | 4.6M |
| 2025-09-26 | 53.35 | $53.38 | 3.3M |
| 2025-09-25 | 53.21 | $52.89 | 4.5M |
| 2025-09-24 | 53.20 | $53.15 | 4.1M |
| 2025-09-23 | 53.08 | $53.11 | 4.5M |
| 2025-09-22 | 52.93 | $52.55 | 3.4M |
| 2025-09-19 | 52.92 | $53.55 | 9.1M |
| 2025-09-18 | 52.58 | $53.64 | 6.6M |
| 2025-09-17 | 52.12 | $52.27 | 6.8M |
| 2025-09-16 | 51.98 | $51.13 | 4.8M |
| 2025-09-15 | 52.17 | $51.34 | 2.9M |
| 2025-09-12 | 52.31 | $51.82 | 3.7M |
| 2025-09-11 | 52.32 | $51.76 | 4.4M |
| 2025-09-10 | 52.34 | $51.81 | 3.3M |
| 2025-09-09 | 52.32 | $51.71 | 4.0M |
| 2025-09-08 | 52.32 | $51.70 | 3.4M |
| 2025-09-05 | 52.30 | $51.71 | 3.0M |
| 2025-09-04 | 52.26 | $52.51 | 2.8M |
| 2025-09-03 | 51.93 | $51.67 | 3.1M |
| 2025-09-02 | 51.77 | $51.60 | 5.4M |
| 2025-08-29 | 51.59 | $52.28 | 2.6M |
| 2025-08-28 | 51.12 | $52.16 | 3.8M |
| 2025-08-27 | 50.58 | $51.90 | 3.0M |
| 2025-08-26 | 49.99 | $51.31 | 4.1M |
| 2025-08-25 | 49.44 | $50.69 | 2.9M |
| 2025-08-22 | 48.95 | $50.77 | 5.3M |
| 2025-08-21 | 48.34 | $48.46 | 2.9M |
| 2025-08-20 | 48.31 | $48.81 | 4.3M |
| 2025-08-19 | 48.16 | $48.39 | 4.0M |
| 2025-08-18 | 48.11 | $48.54 | 2.6M |
| 2025-08-15 | 48.01 | $48.28 | 3.0M |
| 2025-08-14 | 47.95 | $49.21 | 3.7M |
| 2025-08-13 | 47.59 | $48.55 | 4.0M |
| 2025-08-12 | 47.37 | $48.14 | 3.9M |
| 2025-08-11 | 47.22 | $46.93 | 3.4M |
| 2025-08-08 | 47.43 | $47.28 | 3.2M |
| 2025-08-07 | 47.57 | $46.64 | 3.7M |
| 2025-08-06 | 47.94 | $46.94 | 4.0M |
| 2025-08-05 | 48.30 | $47.30 | 5.0M |
| 2025-08-04 | 48.61 | $47.58 | 4.9M |
| 2025-08-01 | 48.90 | $46.82 | 5.8M |
| 2025-07-31 | 49.47 | $47.72 | 4.7M |
| 2025-07-30 | 49.87 | $48.69 | 3.5M |
| 2025-07-29 | 50.03 | $49.09 | 2.8M |
| 2025-07-28 | 50.07 | $49.33 | 3.1M |
| 2025-07-25 | 50.02 | $49.49 | 5.2M |
| 2025-07-24 | 49.88 | $49.28 | 2.7M |
| 2025-07-23 | 49.74 | $49.88 | 6.1M |
| 2025-07-22 | 49.36 | $49.13 | 6.1M |
| 2025-07-21 | 49.11 | $48.60 | 4.7M |
| 2025-07-18 | 48.94 | $48.58 | 9.5M |
| 2025-07-17 | 48.71 | $48.82 | 13.4M |
| 2025-07-16 | 48.32 | $46.97 | 6.5M |
| 2025-07-15 | 48.41 | $46.69 | 5.8M |
| 2025-07-14 | 48.57 | $47.88 | 4.9M |
| 2025-07-11 | 48.35 | $47.67 | 3.8M |
| 2025-07-10 | 48.13 | $47.90 | 5.4M |
| 2025-07-09 | 47.74 | $47.38 | 7.3M |
| 2025-07-08 | 47.40 | $47.53 | 8.0M |
| 2025-07-07 | 46.91 | $47.06 | 4.8M |
| 2025-07-03 | 46.42 | $47.72 | 3.3M |
| 2025-07-02 | 45.58 | $47.03 | 5.4M |
| 2025-07-01 | 44.76 | $46.10 | 6.4M |
| 2025-06-30 | 44.02 | $44.75 | 7.3M |
| 2025-06-27 | 43.53 | $44.43 | 7.5M |
| 2025-06-26 | 43.02 | $44.12 | 4.7M |
| 2025-06-25 | 42.48 | $43.12 | 3.0M |
| 2025-06-24 | 42.13 | $42.92 | 5.1M |
| 2025-06-23 | 41.75 | $42.50 | 4.5M |
| 2025-06-20 | 41.41 | $41.71 | 6.1M |
| 2025-06-18 | 41.24 | $41.32 | 5.9M |
| 2025-06-17 | 41.16 | $40.45 | 4.3M |
| 2025-06-16 | 41.32 | $41.01 | 5.1M |
| 2025-06-13 | 41.34 | $40.33 | 4.5M |
| 2025-06-12 | 41.56 | $41.17 | 5.9M |
| 2025-06-11 | 41.56 | $41.40 | 7.1M |
| 2025-06-10 | 41.47 | $41.97 | 6.1M |
| 2025-06-09 | 41.17 | $41.35 | 4.4M |
| 2025-06-06 | 41.00 | $41.37 | 4.8M |
| 2025-06-05 | 40.77 | $40.27 | 6.0M |
| 2025-06-04 | 40.83 | $40.17 | 3.6M |
| 2025-06-03 | 40.93 | $40.83 | 4.5M |
| 2025-06-02 | 40.83 | $40.06 | 4.9M |
| 2025-05-30 | 40.94 | $40.35 | 7.3M |
| 2025-05-29 | 40.98 | $40.26 | 4.6M |
| 2025-05-28 | 41.04 | $39.73 | 5.2M |
| 2025-05-27 | 41.26 | $40.42 | 4.7M |
| 2025-05-23 | 41.31 | $39.57 | 3.5M |
| 2025-05-22 | 41.61 | $39.77 | 3.4M |
| 2025-05-21 | 41.89 | $39.64 | 3.6M |
| 2025-05-20 | 42.26 | $41.30 | 2.3M |
| 2025-05-19 | 42.15 | $41.58 | 2.8M |
| 2025-05-16 | 41.91 | $41.82 | 3.0M |
| 2025-05-15 | 41.51 | $41.72 | 3.9M |
| 2025-05-14 | 41.03 | $41.59 | 3.6M |
| 2025-05-13 | 40.46 | $41.87 | 4.8M |
| 2025-05-12 | 39.66 | $41.59 | 6.9M |
| 2025-05-09 | 38.76 | $39.12 | 3.5M |
| 2025-05-08 | 38.43 | $39.00 | 3.9M |
| 2025-05-07 | 38.06 | $38.08 | 3.5M |
| 2025-05-06 | 37.90 | $38.20 | 4.4M |
| 2025-05-05 | 37.66 | $38.71 | 4.8M |
| 2025-05-02 | 37.20 | $38.65 | 4.9M |
| 2025-05-01 | 36.66 | $37.29 | 3.2M |
| 2025-04-30 | 36.43 | $36.89 | 4.8M |
| 2025-04-29 | 36.30 | $37.55 | 4.5M |
| 2025-04-28 | 35.93 | $37.34 | 3.8M |
| 2025-04-25 | 35.56 | $37.06 | 3.4M |
| 2025-04-24 | 35.21 | $37.44 | 4.4M |
| 2025-04-23 | 34.69 | $36.49 | 4.6M |
| 2025-04-22 | 34.38 | $35.82 | 5.0M |
| 2025-04-21 | 34.24 | $34.49 | 5.9M |
| 2025-04-17 | 34.53 | $35.45 | 4.7M |
| 2025-04-16 | 34.60 | $35.46 | 8.8M |
| 2025-04-15 | 34.72 | $36.10 | 7.3M |
| 2025-04-14 | 34.69 | $35.59 | 7.4M |
| 2025-04-11 | 34.86 | $34.82 | 6.8M |
| 2025-04-10 | 35.35 | $34.79 | 9.1M |
| 2025-04-09 | 35.98 | $37.47 | 10.0M |
| 2025-04-08 | 35.94 | $34.40 | 5.9M |
| 2025-04-07 | 36.91 | $34.84 | 8.0M |
| 2025-04-04 | 37.97 | $34.27 | 8.8M |
| 2025-04-03 | 39.47 | $36.22 | 7.0M |
| 2025-04-02 | 40.70 | $41.66 | 3.3M |
| 2025-04-01 | 40.49 | $40.59 | 3.9M |
| 2025-03-31 | 40.59 | $40.97 | 5.1M |
| 2025-03-28 | 40.60 | $40.25 | 3.5M |
| 2025-03-27 | 40.85 | $41.25 | 3.0M |
| 2025-03-26 | 40.86 | $41.99 | 3.1M |
| 2025-03-25 | 40.65 | $42.27 | 4.1M |
| 2025-03-24 | 40.32 | $42.24 | 4.8M |
| 2025-03-21 | 39.95 | $41.19 | 17.1M |
| 2025-03-20 | 39.85 | $40.99 | 4.1M |
| 2025-03-19 | 39.82 | $41.36 | 3.5M |
| 2025-03-18 | 39.70 | $40.96 | 4.1M |
| 2025-03-17 | 39.71 | $40.86 | 3.8M |
| 2025-03-14 | 39.78 | $40.70 | 4.9M |
| 2025-03-13 | 39.95 | $39.73 | 5.3M |
| 2025-03-12 | 40.50 | $40.47 | 5.9M |
| 2025-03-11 | 40.96 | $39.91 | 10.1M |
| 2025-03-10 | 41.74 | $39.81 | 7.4M |
| 2025-03-07 | 42.75 | $41.64 | 5.0M |
| 2025-03-06 | 43.41 | $42.37 | 4.3M |
| 2025-03-05 | 44.01 | $43.34 | 5.5M |
| 2025-03-04 | 44.45 | $43.59 | 7.1M |
| 2025-03-03 | 44.92 | $45.05 | 3.7M |
| 2025-02-28 | 45.04 | $45.77 | 3.8M |
| 2025-02-27 | 44.97 | $45.17 | 2.8M |
| 2025-02-26 | 45.08 | $44.99 | 3.7M |
| 2025-02-25 | 45.29 | $44.41 | 3.8M |
| 2025-02-24 | 45.73 | $44.37 | 2.7M |
| 2025-02-21 | 46.29 | $44.88 | 2.9M |
| 2025-02-20 | 46.82 | $46.18 | 4.0M |
| 2025-02-19 | 47.05 | $47.39 | 6.6M |
| 2025-02-18 | 46.94 | $46.80 | 2.7M |
| 2025-02-14 | 47.00 | $46.35 | 2.3M |
| 2025-02-13 | 47.21 | $46.05 | 3.1M |
| 2025-02-12 | 47.56 | $46.16 | 3.4M |
| 2025-02-11 | 47.94 | $47.17 | 4.7M |
| 2025-02-10 | 48.08 | $47.36 | 3.4M |
| 2025-02-07 | 48.17 | $47.93 | 2.1M |
| 2025-02-06 | 48.10 | $48.32 | 3.2M |
| 2025-02-05 | 47.87 | $47.65 | 3.8M |
| 2025-02-04 | 47.79 | $47.04 | 2.9M |
| 2025-02-03 | 47.88 | $46.37 | 4.7M |
| 2025-01-31 | 48.19 | $47.57 | 5.1M |
| 2025-01-30 | 48.16 | $48.36 | 3.8M |
| 2025-01-29 | 47.87 | $47.62 | 3.4M |
| 2025-01-28 | 47.73 | $47.35 | 3.9M |
| 2025-01-27 | 47.63 | $47.55 | 2.7M |
| 2025-01-24 | 47.42 | $47.46 | 2.3M |
| 2025-01-23 | 47.19 | $47.34 | 3.8M |
| 2025-01-22 | 46.93 | $47.03 | 4.5M |
| 2025-01-21 | 46.70 | $48.31 | 4.3M |
| 2025-01-17 | 46.00 | $47.54 | 6.4M |
| 2025-01-16 | 45.38 | $46.80 | 6.1M |
| 2025-01-15 | 44.85 | $47.08 | 4.3M |
| 2025-01-14 | 44.13 | $45.70 | 4.1M |
| 2025-01-13 | 43.68 | $44.16 | 4.3M |
| 2025-01-10 | 43.63 | $43.30 | 4.1M |
| 2025-01-08 | 43.86 | $44.78 | 2.6M |
| 2025-01-07 | 43.67 | $44.70 | 2.8M |
| 2025-01-06 | 43.47 | $44.80 | 4.7M |
| 2025-01-03 | 43.21 | $44.56 | 2.6M |
| 2025-01-02 | 42.98 | $43.60 | 2.7M |
| 2024-12-31 | 43.02 | $43.76 | 2.6M |
| 2024-12-30 | 43.04 | $43.56 | 2.6M |
| 2024-12-27 | 43.14 | $43.62 | 2.1M |
| 2024-12-26 | 43.26 | $43.90 | 2.2M |
| 2024-12-24 | 43.34 | $44.00 | 831834 |
| 2024-12-23 | 43.42 | $43.57 | 2.1M |
| 2024-12-20 | 43.66 | $43.45 | 12.9M |
| 2024-12-19 | 44.02 | $42.45 | 5.5M |
| 2024-12-18 | 44.79 | $42.66 | 4.6M |
| 2024-12-17 | 45.66 | $44.74 | 3.1M |
| 2024-12-16 | 46.08 | $45.68 | 2.9M |
| 2024-12-13 | 46.29 | $45.70 | 4.8M |
| 2024-12-12 | 46.54 | $45.54 | 3.9M |
| 2024-12-11 | 46.89 | $46.23 | 6.5M |
| 2024-12-10 | 47.10 | $46.40 | 6.7M |
| 2024-12-09 | 47.29 | $45.97 | 4.4M |
| 2024-12-06 | 47.65 | $47.03 | 2.6M |
| 2024-12-05 | 47.75 | $46.77 | 3.4M |
| 2024-12-04 | 47.93 | $46.60 | 2.8M |
| 2024-12-03 | 48.19 | $46.80 | 3.5M |
| 2024-12-02 | 48.42 | $47.08 | 4.5M |
| 2024-11-29 | 48.60 | $48.14 | 2.0M |
| 2024-11-27 | 48.45 | $48.16 | 2.1M |
| 2024-11-26 | 48.25 | $48.10 | 2.6M |
| 2024-11-25 | 47.99 | $48.46 | 4.5M |
| 2024-11-22 | 47.54 | $47.65 | 2.8M |
| 2024-11-21 | 47.22 | $46.77 | 3.6M |
| 2024-11-20 | 47.09 | $46.12 | 2.4M |
| 2024-11-19 | 47.12 | $46.05 | 3.7M |
| 2024-11-18 | 47.15 | $46.57 | 4.8M |
| 2024-11-15 | 46.99 | $46.78 | 3.8M |
| 2024-11-14 | 46.71 | $46.58 | 2.8M |
| 2024-11-13 | 46.40 | $46.42 | 3.0M |
| 2024-11-12 | 46.05 | $46.42 | 3.3M |
| 2024-11-11 | 45.61 | $46.48 | 4.4M |
| 2024-11-08 | 45.02 | $45.81 | 6.1M |
| 2024-11-07 | 44.49 | $46.03 | 5.2M |
| 2024-11-06 | 43.77 | $48.31 | 11.6M |
| 2024-11-05 | 42.16 | $42.22 | 3.0M |
| 2024-11-04 | 42.11 | $41.59 | 4.8M |
| 2024-11-01 | 42.25 | $41.82 | 3.3M |
| 2024-10-31 | 42.35 | $42.12 | 3.9M |
| 2024-10-30 | 42.37 | $42.70 | 4.1M |
| 2024-10-29 | 42.20 | $42.24 | 3.5M |
| 2024-10-28 | 42.14 | $42.74 | 4.2M |
| 2024-10-25 | 41.90 | $41.51 | 4.6M |
| 2024-10-24 | 41.99 | $41.74 | 3.0M |
| 2024-10-23 | 42.03 | $41.44 | 3.3M |
| 2024-10-22 | 42.17 | $41.61 | 4.9M |
| 2024-10-21 | 42.28 | $41.06 | 6.4M |
| 2024-10-18 | 42.58 | $42.47 | 5.8M |
| 2024-10-17 | 42.49 | $42.13 | 7.4M |
| 2024-10-16 | 42.48 | $42.41 | 10.9M |
| 2024-10-15 | 42.37 | $43.48 | 5.5M |
| 2024-10-14 | 41.89 | $43.27 | 4.1M |
| 2024-10-11 | 41.37 | $42.61 | 4.8M |
| 2024-10-10 | 40.93 | $41.30 | 3.7M |
| 2024-10-09 | 40.82 | $41.47 | 4.0M |
| 2024-10-08 | 40.63 | $41.21 | 5.3M |
| 2024-10-07 | 40.48 | $41.17 | 3.6M |
| 2024-10-04 | 40.31 | $41.18 | 4.7M |
| 2024-10-03 | 40.11 | $40.03 | 4.2M |
| 2024-10-02 | 40.23 | $40.05 | 4.1M |
| 2024-10-01 | 40.38 | $39.92 | 5.4M |
| 2024-09-30 | 40.61 | $41.07 | 4.0M |
| 2024-09-27 | 40.53 | $40.80 | 3.6M |
| 2024-09-26 | 40.52 | $40.52 | 4.4M |
| 2024-09-25 | 40.61 | $40.24 | 4.8M |
| 2024-09-24 | 40.80 | $40.76 | 3.8M |
| 2024-09-23 | 40.87 | $41.06 | 4.4M |
| 2024-09-20 | 40.86 | $41.65 | 10.0M |
| 2024-09-19 | 40.67 | $42.21 | 6.3M |
| 2024-09-18 | 40.27 | $40.72 | 4.3M |
| 2024-09-17 | 40.25 | $40.54 | 3.2M |
| 2024-09-16 | 40.30 | $40.60 | 3.8M |
| 2024-09-13 | 40.34 | $40.09 | 4.4M |
| 2024-09-12 | 40.56 | $39.71 | 4.8M |
| 2024-09-11 | 40.95 | $39.66 | 7.2M |
| 2024-09-10 | 41.45 | $40.00 | 8.3M |
| 2024-09-09 | 41.95 | $41.45 | 5.7M |
| 2024-09-06 | 42.09 | $40.69 | 5.0M |
| 2024-09-05 | 42.50 | $41.60 | 5.2M |
| 2024-09-04 | 42.71 | $41.97 | 4.8M |
| 2024-09-03 | 42.82 | $42.67 | 4.9M |
| 2024-08-30 | 42.73 | $43.05 | 5.2M |
| 2024-08-29 | 42.49 | $42.68 | 5.5M |
| 2024-08-28 | 42.30 | $42.71 | 7.3M |
| 2024-08-27 | 42.05 | $42.27 | 4.2M |
| 2024-08-26 | 41.87 | $42.71 | 4.0M |
| 2024-08-23 | 41.51 | $42.89 | 5.9M |
| 2024-08-22 | 40.99 | $41.38 | 3.0M |
| 2024-08-21 | 40.84 | $41.13 | 3.0M |
| 2024-08-20 | 40.73 | $41.21 | 3.5M |
| 2024-08-19 | 40.57 | $41.60 | 2.6M |
| 2024-08-16 | 40.24 | $41.23 | 3.9M |
| 2024-08-15 | 39.95 | $40.59 | 4.6M |
| 2024-08-14 | 39.81 | $40.11 | 2.7M |
| 2024-08-13 | 39.78 | $39.69 | 4.5M |
| 2024-08-12 | 39.89 | $39.50 | 5.4M |
| 2024-08-09 | 40.07 | $39.59 | 3.3M |
| 2024-08-08 | 40.27 | $39.77 | 4.7M |
| 2024-08-07 | 40.45 | $38.39 | 5.9M |
| 2024-08-06 | 41.10 | $38.85 | 5.4M |
| 2024-08-05 | 41.73 | $38.30 | 6.8M |
| 2024-08-02 | 42.66 | $39.20 | 7.9M |
| 2024-08-01 | 43.48 | $40.71 | 5.4M |
| 2024-07-31 | 43.97 | $42.67 | 5.6M |
| 2024-07-30 | 43.91 | $43.20 | 5.6M |
| 2024-07-29 | 43.63 | $43.00 | 8.4M |
| 2024-07-26 | 43.32 | $43.23 | 5.8M |
| 2024-07-25 | 42.83 | $43.24 | 9.4M |
| 2024-07-24 | 42.19 | $42.22 | 7.5M |
| 2024-07-23 | 41.70 | $42.30 | 8.8M |
| 2024-07-22 | 41.05 | $41.40 | 6.6M |
| 2024-07-19 | 40.50 | $41.00 | 5.8M |
| 2024-07-18 | 39.93 | $40.75 | 9.1M |
| 2024-07-17 | 39.29 | $40.92 | 14.4M |
| 2024-07-16 | 38.43 | $39.60 | 8.5M |
| 2024-07-15 | 37.78 | $38.66 | 4.4M |
| 2024-07-12 | 37.27 | $38.20 | 3.8M |
| 2024-07-11 | 36.78 | $38.20 | 6.7M |
| 2024-07-10 | 36.18 | $36.68 | 4.8M |
| 2024-07-09 | 35.91 | $36.30 | 5.3M |
| 2024-07-08 | 35.70 | $35.55 | 5.2M |
| 2024-07-05 | 35.68 | $35.24 | 6.4M |
| 2024-07-03 | 35.75 | $36.05 | 2.5M |
| 2024-07-02 | 35.56 | $36.38 | 4.8M |
| 2024-07-01 | 35.23 | $35.83 | 4.0M |
| 2024-06-28 | 35.00 | $36.03 | 8.2M |
| 2024-06-27 | 34.66 | $34.63 | 3.9M |
| 2024-06-26 | 34.68 | $34.78 | 2.8M |
| 2024-06-25 | 34.66 | $34.99 | 6.7M |
| 2024-06-24 | 34.57 | $35.39 | 3.6M |
| 2024-06-21 | 34.34 | $34.77 | 7.3M |
| 2024-06-20 | 34.26 | $34.68 | 3.7M |
| 2024-06-18 | 34.20 | $34.77 | 6.3M |
| 2024-06-17 | 34.09 | $34.50 | 4.9M |
| 2024-06-14 | 34.06 | $34.07 | 3.2M |
| 2024-06-13 | 34.16 | $34.49 | 4.9M |
| 2024-06-12 | 34.16 | $35.16 | 7.1M |
| 2024-06-11 | 33.95 | $33.97 | 6.3M |
| 2024-06-10 | 34.09 | $34.38 | 12.1M |
| 2024-06-07 | 34.13 | $34.15 | 3.7M |
| 2024-06-06 | 34.26 | $34.06 | 3.2M |
| 2024-06-05 | 34.45 | $34.11 | 3.7M |
| 2024-06-04 | 34.68 | $34.17 | 5.4M |
| 2024-06-03 | 34.94 | $34.72 | 3.8M |
| 2024-05-31 | 35.09 | $35.29 | 7.4M |
| 2024-05-30 | 35.10 | $34.41 | 3.1M |
| 2024-05-29 | 35.39 | $34.20 | 3.8M |
| 2024-05-28 | 35.81 | $34.66 | 4.3M |
| 2024-05-24 | 36.18 | $35.35 | 2.3M |
| 2024-05-23 | 36.40 | $35.12 | 3.4M |
| 2024-05-22 | 36.74 | $35.91 | 5.3M |
| 2024-05-21 | 36.89 | $36.57 | 5.5M |
| 2024-05-20 | 36.86 | $36.49 | 3.8M |
| 2024-05-17 | 36.83 | $37.16 | 5.0M |
| 2024-05-16 | 36.58 | $36.52 | 2.0M |
| 2024-05-15 | 36.46 | $36.84 | 2.8M |
| 2024-05-14 | 36.20 | $36.43 | 2.1M |
| 2024-05-13 | 36.00 | $35.94 | 3.3M |
| 2024-05-10 | 35.91 | $36.06 | 6.2M |
| 2024-05-09 | 35.75 | $36.02 | 3.7M |
| 2024-05-08 | 35.55 | $35.95 | 3.5M |
| 2024-05-07 | 35.34 | $35.57 | 2.5M |
| 2024-05-06 | 35.18 | $35.76 | 2.5M |
| 2024-05-03 | 34.93 | $35.39 | 3.6M |
| 2024-05-02 | 34.74 | $34.99 | 4.2M |
| 2024-05-01 | 34.63 | $34.70 | 4.9M |
| 2024-04-30 | 34.59 | $34.11 | 4.8M |
| 2024-04-29 | 34.71 | $34.98 | 3.9M |
| 2024-04-26 | 34.59 | $35.15 | 3.2M |
| 2024-04-25 | 34.38 | $35.00 | 3.1M |
| 2024-04-24 | 34.18 | $35.52 | 4.2M |
| 2024-04-23 | 33.76 | $34.97 | 4.2M |
| 2024-04-22 | 33.43 | $34.55 | 4.9M |
| 2024-04-19 | 33.17 | $33.99 | 8.0M |
| 2024-04-18 | 33.03 | $32.90 | 5.1M |
| 2024-04-17 | 33.22 | $33.02 | 6.7M |
| 2024-04-16 | 33.41 | $32.41 | 6.2M |
| 2024-04-15 | 33.84 | $33.00 | 3.9M |
| 2024-04-12 | 34.19 | $33.14 | 3.5M |
| 2024-04-11 | 34.57 | $33.57 | 4.1M |
| 2024-04-10 | 34.89 | $33.81 | 5.2M |
| 2024-04-09 | 35.20 | $34.99 | 3.6M |
| 2024-04-08 | 35.20 | $34.94 | 8.2M |
| 2024-04-05 | 35.21 | $33.98 | 5.6M |
| 2024-04-04 | 35.51 | $34.10 | 6.7M |
| 2024-04-03 | 35.83 | $34.92 | 11.1M |
| 2024-04-02 | 35.95 | $35.04 | 5.2M |
| 2024-04-01 | 36.04 | $35.64 | 3.9M |
| 2024-03-28 | 35.94 | $36.29 | 3.8M |
| 2024-03-27 | 35.60 | $35.82 | 4.1M |
| 2024-03-26 | 35.32 | $34.82 | 5.1M |
| 2024-03-25 | 35.27 | $35.29 | 2.4M |
| 2024-03-22 | 35.05 | $35.15 | 3.9M |
| 2024-03-21 | 34.81 | $35.71 | 4.7M |
| 2024-03-20 | 34.33 | $34.84 | 5.3M |
| 2024-03-19 | 34.01 | $33.52 | 5.2M |
| 2024-03-18 | 34.02 | $33.68 | 3.8M |
| 2024-03-15 | 33.98 | $33.49 | 20.1M |
| 2024-03-14 | 33.97 | $33.16 | 7.5M |
| 2024-03-13 | 34.06 | $34.30 | 3.6M |
| 2024-03-12 | 33.79 | $34.02 | 4.1M |
| 2024-03-11 | 33.53 | $34.24 | 5.7M |
| 2024-03-08 | 33.14 | $34.32 | 7.3M |
| 2024-03-07 | 32.63 | $33.89 | 6.2M |
| 2024-03-06 | 32.14 | $33.56 | 9.6M |
| 2024-03-05 | 31.65 | $33.60 | 9.5M |
| 2024-03-04 | 31.03 | $31.93 | 6.4M |
| 2024-03-01 | 30.82 | $31.63 | 4.8M |
| 2024-02-29 | 30.66 | $31.39 | 6.8M |
| 2024-02-28 | 30.54 | $30.74 | 4.1M |
| 2024-02-27 | 30.62 | $30.96 | 3.9M |
| 2024-02-26 | 30.65 | $30.43 | 4.7M |
| 2024-02-23 | 30.87 | $31.15 | 4.1M |
| 2024-02-22 | 30.92 | $31.08 | 4.4M |
| 2024-02-21 | 31.00 | $31.19 | 4.0M |
| 2024-02-20 | 31.08 | $31.37 | 3.3M |
| 2024-02-16 | 31.13 | $31.56 | 4.4M |
| 2024-02-15 | 31.14 | $31.74 | 7.7M |
| 2024-02-14 | 31.10 | $31.31 | 5.3M |
| 2024-02-13 | 31.20 | $30.75 | 10.3M |
| 2024-02-12 | 31.50 | $32.22 | 4.5M |
| 2024-02-09 | 31.42 | $31.50 | 4.3M |
| 2024-02-08 | 31.55 | $31.37 | 4.1M |
| 2024-02-07 | 31.76 | $31.31 | 7.3M |
| 2024-02-06 | 32.05 | $31.54 | 9.8M |
| 2024-02-05 | 32.32 | $31.55 | 5.4M |
| 2024-02-02 | 32.66 | $32.06 | 7.4M |
| 2024-02-01 | 32.91 | $31.18 | 14.8M |
| 2024-01-31 | 33.49 | $32.70 | 10.9M |
| 2024-01-30 | 33.71 | $34.31 | 5.5M |
| 2024-01-29 | 33.46 | $34.26 | 6.3M |
| 2024-01-26 | 33.16 | $33.59 | 3.0M |
| 2024-01-25 | 33.01 | $33.60 | 5.4M |
| 2024-01-24 | 32.82 | $33.68 | 4.3M |
| 2024-01-23 | 32.56 | $33.08 | 6.3M |
| 2024-01-22 | 32.43 | $33.17 | 5.2M |
| 2024-01-19 | 32.25 | $32.59 | 5.2M |
| 2024-01-18 | 32.20 | $31.60 | 5.9M |
| 2024-01-17 | 32.46 | $31.73 | 9.1M |
| 2024-01-16 | 32.72 | $31.20 | 6.2M |
| 2024-01-12 | 33.21 | $31.64 | 5.5M |
| 2024-01-11 | 33.66 | $32.61 | 6.0M |
| 2024-01-10 | 33.88 | $33.37 | 4.3M |
| 2024-01-09 | 33.90 | $33.33 | 3.9M |
| 2024-01-08 | 33.92 | $33.60 | 4.1M |
| 2024-01-05 | 33.83 | $33.37 | 7.5M |
| 2024-01-04 | 33.79 | $32.32 | 5.0M |
| 2024-01-03 | 34.04 | $32.14 | 5.7M |
| 2024-01-02 | 34.39 | $33.51 | 4.2M |
| 2023-12-29 | 34.35 | $33.14 | 2.6M |
| 2023-12-28 | 34.39 | $33.57 | 2.4M |
| 2023-12-27 | 34.27 | $33.64 | 2.3M |
| 2023-12-26 | 34.07 | $33.53 | 2.9M |
| 2023-12-22 | 33.83 | $33.06 | 3.7M |
| 2023-12-21 | 33.66 | $32.91 | 4.9M |
| 2023-12-20 | 33.46 | $32.38 | 4.9M |
| 2023-12-19 | 33.35 | $33.55 | 4.8M |
| 2023-12-18 | 32.82 | $32.96 | 5.8M |
| 2023-12-15 | 32.32 | $33.56 | 12.2M |
| 2023-12-14 | 31.49 | $33.63 | 13.6M |
| 2023-12-13 | 30.42 | $31.54 | 8.2M |
| 2023-12-12 | 29.77 | $29.31 | 3.6M |
| 2023-12-11 | 29.65 | $29.59 | 3.2M |
| 2023-12-08 | 29.41 | $29.61 | 4.0M |
| 2023-12-07 | 29.08 | $29.16 | 3.3M |
| 2023-12-06 | 28.81 | $28.76 | 6.7M |
| 2023-12-05 | 28.59 | $29.06 | 9.5M |
| 2023-12-04 | 28.20 | $28.65 | 5.4M |
| 2023-12-01 | 27.85 | $28.52 | 7.6M |
| 2023-11-30 | 27.46 | $27.27 | 7.2M |
| 2023-11-29 | 27.35 | $27.24 | 5.3M |
| 2023-11-28 | 27.23 | $26.58 | 4.6M |
| 2023-11-27 | 27.28 | $26.40 | 4.8M |
| 2023-11-24 | 27.38 | $26.87 | 1.6M |
| 2023-11-22 | 27.34 | $26.76 | 2.8M |
| 2023-11-21 | 27.32 | $26.88 | 4.6M |
| 2023-11-20 | 27.24 | $27.58 | 4.4M |
| 2023-11-17 | 26.90 | $27.77 | 4.8M |
| 2023-11-16 | 26.43 | $27.08 | 4.8M |
| 2023-11-15 | 26.06 | $27.32 | 5.5M |
| 2023-11-14 | 25.52 | $26.58 | 5.2M |
| 2023-11-13 | 25.10 | $24.95 | 3.7M |
| 2023-11-10 | 25.10 | $25.17 | 3.8M |
| 2023-11-09 | 25.02 | $25.02 | 7.5M |
| 2023-11-08 | 24.98 | $25.71 | 3.9M |
| 2023-11-07 | 24.72 | $25.81 | 4.9M |
| 2023-11-06 | 24.37 | $25.84 | 4.1M |
| 2023-11-03 | 23.93 | $26.17 | 8.2M |
| 2023-11-02 | 23.31 | $24.90 | 6.7M |
| 2023-11-01 | 22.96 | $23.17 | 5.4M |
| 2023-10-31 | 23.11 | $23.43 | 6.2M |
| 2023-10-30 | 23.22 | $23.39 | 6.6M |
| 2023-10-27 | 23.38 | $22.87 | 4.9M |
| 2023-10-26 | 23.76 | $23.74 | 5.1M |
| 2023-10-25 | 23.97 | $23.47 | 6.8M |
| 2023-10-24 | 24.31 | $23.58 | 6.0M |
| 2023-10-23 | 24.72 | $23.58 | 9.8M |
| 2023-10-20 | 25.22 | $23.76 | 9.4M |
| 2023-10-19 | 25.79 | $24.88 | 8.8M |
| 2023-10-18 | 26.13 | $25.59 | 11.4M |
| 2023-10-17 | 26.32 | $27.10 | 6.3M |
| 2023-10-16 | 26.08 | $26.51 | 4.6M |
| 2023-10-13 | 25.98 | $25.71 | 6.1M |
| 2023-10-12 | 26.12 | $26.36 | 4.9M |
| 2023-10-11 | 26.09 | $26.75 | 2.6M |
| 2023-10-10 | 25.93 | $26.81 | 4.4M |
| 2023-10-09 | 25.73 | $26.33 | 3.4M |
| 2023-10-06 | 25.64 | $26.18 | 7.8M |
| 2023-10-05 | 25.59 | $25.79 | 3.8M |
| 2023-10-04 | 25.67 | $25.64 | 7.0M |
| 2023-10-03 | 25.81 | $25.45 | 5.7M |
| 2023-10-02 | 26.07 | $25.91 | 5.2M |
| 2023-09-29 | 26.24 | $26.80 | 4.8M |
| 2023-09-28 | 26.18 | $26.35 | 4.4M |
| 2023-09-27 | 26.26 | $25.76 | 4.8M |
| 2023-09-26 | 26.55 | $25.99 | 5.5M |
| 2023-09-25 | 26.85 | $26.63 | 3.5M |
| 2023-09-22 | 27.01 | $26.56 | 3.4M |
| 2023-09-21 | 27.24 | $26.97 | 4.6M |
| 2023-09-20 | 27.39 | $27.52 | 6.4M |
| 2023-09-19 | 27.41 | $27.46 | 5.9M |
| 2023-09-18 | 27.46 | $27.40 | 3.5M |
| 2023-09-15 | 27.55 | $27.96 | 9.6M |
| 2023-09-14 | 27.48 | $28.27 | 4.5M |
| 2023-09-13 | 27.30 | $27.44 | 6.1M |
| 2023-09-12 | 27.36 | $28.37 | 5.4M |
| 2023-09-11 | 27.14 | $27.62 | 6.2M |
| 2023-09-08 | 27.12 | $27.37 | 3.9M |
| 2023-09-07 | 27.19 | $26.94 | 5.2M |
| 2023-09-06 | 27.41 | $27.68 | 5.2M |
| 2023-09-05 | 27.47 | $28.38 | 3.7M |
| 2023-09-01 | 27.32 | $28.63 | 3.7M |
| 2023-08-31 | 27.08 | $28.13 | 6.5M |
| 2023-08-30 | 26.95 | $27.99 | 6.9M |
| 2023-08-29 | 26.86 | $28.30 | 6.2M |
| 2023-08-28 | 26.66 | $27.37 | 3.8M |
| 2023-08-25 | 26.74 | $26.84 | 3.8M |
| 2023-08-24 | 27.02 | $27.08 | 4.4M |
| 2023-08-23 | 27.30 | $26.92 | 4.1M |
| 2023-08-22 | 27.72 | $26.75 | 4.8M |
| 2023-08-21 | 28.29 | $27.44 | 4.6M |
| 2023-08-18 | 28.79 | $27.71 | 7.0M |
| 2023-08-17 | 29.31 | $28.28 | 3.6M |
| 2023-08-16 | 29.78 | $28.10 | 4.3M |
| 2023-08-15 | 30.40 | $28.29 | 6.0M |
| 2023-08-14 | 31.11 | $29.58 | 5.0M |
| 2023-08-11 | 31.55 | $30.71 | 3.3M |
| 2023-08-10 | 31.72 | $30.73 | 4.9M |
| 2023-08-09 | 31.91 | $30.60 | 4.9M |
| 2023-08-08 | 32.17 | $31.00 | 6.9M |
| 2023-08-07 | 32.35 | $31.51 | 3.8M |
| 2023-08-04 | 32.38 | $31.25 | 7.7M |
| 2023-08-03 | 32.48 | $31.48 | 4.6M |
| 2023-08-02 | 32.51 | $31.05 | 4.6M |
| 2023-08-01 | 32.65 | $31.10 | 6.0M |
| 2023-07-31 | 32.78 | $32.26 | 5.6M |
| 2023-07-28 | 32.55 | $32.29 | 4.9M |
| 2023-07-27 | 32.22 | $31.93 | 6.3M |
| 2023-07-26 | 31.92 | $32.44 | 7.2M |
| 2023-07-25 | 31.35 | $31.17 | 7.9M |
| 2023-07-24 | 31.04 | $32.14 | 7.1M |
| 2023-07-21 | 30.33 | $31.05 | 8.2M |
| 2023-07-20 | 29.78 | $31.22 | 13.4M |
| 2023-07-19 | 29.05 | $30.97 | 15.0M |
| 2023-07-18 | 28.22 | $29.11 | 8.6M |
| 2023-07-17 | 27.79 | $28.08 | 3.6M |
| 2023-07-14 | 27.58 | $27.78 | 5.7M |
| 2023-07-13 | 27.42 | $28.38 | 4.8M |
| 2023-07-12 | 27.03 | $28.11 | 6.3M |
| 2023-07-11 | 26.63 | $27.58 | 6.3M |
| 2023-07-10 | 26.32 | $26.70 | 5.0M |
| 2023-07-07 | 26.22 | $26.93 | 7.4M |
| 2023-07-06 | 26.03 | $26.07 | 5.8M |
| 2023-07-05 | 26.07 | $26.25 | 4.9M |
| 2023-07-03 | 26.07 | $26.52 | 3.8M |
| 2023-06-30 | 26.00 | $26.08 | 6.0M |
| 2023-06-29 | 26.05 | $25.93 | 8.9M |
| 2023-06-28 | 26.17 | $25.66 | 6.1M |
| 2023-06-27 | 26.40 | $26.08 | 5.6M |
| 2023-06-26 | 26.56 | $25.56 | 4.5M |
| 2023-06-23 | 26.92 | $25.47 | 6.5M |
| 2023-06-22 | 27.39 | $26.07 | 5.3M |
| 2023-06-21 | 27.78 | $26.94 | 4.3M |
| 2023-06-20 | 27.96 | $27.20 | 5.0M |
| 2023-06-16 | 28.11 | $27.26 | 11.8M |
| 2023-06-15 | 28.25 | $27.69 | 6.6M |
| 2023-06-14 | 28.29 | $27.10 | 7.2M |
| 2023-06-13 | 28.51 | $28.18 | 7.5M |
| 2023-06-12 | 28.43 | $27.41 | 16.3M |
| 2023-06-09 | 28.57 | $28.34 | 7.2M |
| 2023-06-08 | 28.43 | $28.83 | 6.6M |
| 2023-06-07 | 28.10 | $29.01 | 8.2M |
| 2023-06-06 | 27.62 | $28.60 | 4.9M |
| 2023-06-05 | 27.17 | $27.49 | 4.0M |
| 2023-06-02 | 26.97 | $27.79 | 6.8M |
| 2023-06-01 | 26.63 | $26.39 | 5.9M |
| 2023-05-31 | 26.65 | $25.78 | 9.2M |
| 2023-05-30 | 26.88 | $27.17 | 6.7M |
| 2023-05-26 | 26.72 | $27.01 | 4.9M |
| 2023-05-25 | 26.58 | $26.85 | 6.1M |
| 2023-05-24 | 26.46 | $26.93 | 6.7M |
| 2023-05-23 | 26.29 | $27.87 | 9.8M |
| 2023-05-22 | 25.80 | $27.19 | 5.0M |
| 2023-05-19 | 25.42 | $26.18 | 7.0M |
| 2023-05-18 | 25.30 | $26.34 | 7.9M |
| 2023-05-17 | 25.11 | $26.38 | 9.7M |
| 2023-05-16 | 24.89 | $25.05 | 5.4M |
| 2023-05-15 | 25.07 | $25.77 | 6.0M |
| 2023-05-12 | 25.08 | $24.80 | 6.0M |
| 2023-05-11 | 25.42 | $24.80 | 8.3M |
| 2023-05-10 | 25.85 | $25.40 | 9.6M |
| 2023-05-09 | 26.22 | $26.05 | 6.6M |
| 2023-05-08 | 26.47 | $25.76 | 11.0M |
| 2023-05-05 | 26.90 | $26.44 | 10.4M |
| 2023-05-04 | 27.22 | $24.85 | 26.9M |
| 2023-05-03 | 28.13 | $26.22 | 11.4M |
| 2023-05-02 | 28.82 | $26.93 | 16.3M |
| 2023-05-01 | 29.44 | $28.82 | 22.1M |
| 2023-04-28 | 29.61 | $30.94 | 12.8M |
| 2023-04-27 | 29.15 | $30.09 | 8.4M |
| 2023-04-26 | 28.87 | $29.16 | 18.7M |
| 2023-04-25 | 28.83 | $28.87 | 15.3M |
| 2023-04-24 | 28.88 | $28.60 | 7.5M |
| 2023-04-21 | 29.05 | $28.80 | 8.6M |
| 2023-04-20 | 29.20 | $29.06 | 12.5M |
| 2023-04-19 | 29.32 | $30.50 | 10.6M |
| 2023-04-18 | 29.02 | $30.44 | 7.8M |
| 2023-04-17 | 28.70 | $30.32 | 8.5M |
| 2023-04-14 | 28.36 | $29.10 | 9.4M |
| 2023-04-13 | 28.36 | $29.55 | 7.2M |
| 2023-04-12 | 28.25 | $29.38 | 5.8M |
| 2023-04-11 | 28.20 | $29.41 | 6.2M |
| 2023-04-10 | 28.16 | $29.29 | 5.5M |
| 2023-04-06 | 28.18 | $29.07 | 5.6M |
| 2023-04-05 | 28.31 | $28.62 | 9.1M |
| 2023-04-04 | 28.65 | $29.17 | 9.7M |
| 2023-04-03 | 28.94 | $30.20 | 7.4M |
| 2023-03-31 | 29.00 | $30.37 | 11.0M |
| 2023-03-30 | 29.06 | $30.77 | 8.1M |
| 2023-03-29 | 29.05 | $31.13 | 9.9M |
| 2023-03-28 | 28.98 | $30.73 | 6.9M |
| 2023-03-27 | 29.06 | $30.48 | 12.7M |
| 2023-03-24 | 29.30 | $31.10 | 11.5M |
| 2023-03-23 | 29.45 | $29.89 | 8.8M |
| 2023-03-22 | 30.07 | $30.96 | 8.1M |
| 2023-03-21 | 30.54 | $33.02 | 7.6M |
| 2023-03-20 | 30.52 | $31.55 | 12.2M |
| 2023-03-17 | 31.03 | $30.86 | 17.7M |
| 2023-03-16 | 31.92 | $32.59 | 15.0M |
| 2023-03-15 | 32.52 | $31.51 | 16.9M |
| 2023-03-14 | 33.64 | $31.90 | 13.2M |
| 2023-03-13 | 34.93 | $30.65 | 20.9M |
| 2023-03-10 | 36.95 | $34.44 | 12.6M |
| 2023-03-09 | 38.25 | $35.75 | 9.8M |
| 2023-03-08 | 39.44 | $38.08 | 5.6M |
| 2023-03-07 | 40.17 | $38.69 | 6.5M |
| 2023-03-06 | 40.88 | $40.77 | 4.0M |
| 2023-03-03 | 41.10 | $40.98 | 4.2M |
| 2023-03-02 | 41.32 | $40.35 | 5.7M |
| 2023-03-01 | 41.79 | $41.61 | 3.4M |
| 2023-02-28 | 41.97 | $41.76 | 4.6M |
| 2023-02-27 | 42.15 | $41.75 | 3.1M |
| 2023-02-24 | 42.37 | $41.89 | 3.8M |
| 2023-02-23 | 42.60 | $41.93 | 4.4M |
| 2023-02-22 | 42.88 | $41.84 | 3.6M |
| 2023-02-21 | 43.23 | $41.95 | 4.0M |
| 2023-02-17 | 43.63 | $43.18 | 4.1M |
| 2023-02-16 | 43.72 | $42.81 | 2.3M |
| 2023-02-15 | 43.94 | $43.43 | 1.9M |
| 2023-02-14 | 44.00 | $43.36 | 2.7M |
| 2023-02-13 | 44.08 | $43.47 | 2.7M |
| 2023-02-10 | 44.14 | $43.12 | 2.7M |
| 2023-02-09 | 44.30 | $43.17 | 2.9M |
| 2023-02-08 | 44.47 | $43.81 | 3.1M |
| 2023-02-07 | 44.45 | $44.28 | 2.8M |
| 2023-02-06 | 44.27 | $43.78 | 2.7M |
| 2023-02-03 | 44.18 | $44.44 | 3.0M |
| 2023-02-02 | 43.84 | $44.46 | 3.6M |
| 2023-02-01 | 43.41 | $43.66 | 3.6M |
| 2023-01-31 | 43.12 | $43.32 | 3.0M |
| 2023-01-30 | 42.86 | $42.29 | 3.4M |
| 2023-01-27 | 42.86 | $43.29 | 2.9M |
| 2023-01-26 | 42.52 | $43.12 | 3.9M |
| 2023-01-25 | 42.15 | $42.75 | 5.3M |
| 2023-01-24 | 41.80 | $41.82 | 4.3M |
| 2023-01-23 | 41.66 | $42.42 | 4.3M |
| 2023-01-20 | 41.30 | $41.26 | 8.0M |
| 2023-01-19 | 41.21 | $40.27 | 4.9M |
| 2023-01-18 | 41.41 | $40.90 | 7.3M |
| 2023-01-17 | 41.44 | $40.82 | 6.1M |
| 2023-01-13 | 41.50 | $41.72 | 3.9M |
| 2023-01-12 | 41.27 | $41.83 | 3.0M |
| 2023-01-11 | 40.95 | $41.47 | 3.4M |
| 2023-01-10 | 40.66 | $41.26 | 2.5M |
| 2023-01-09 | 40.37 | $41.10 | 2.4M |
| 2023-01-06 | 40.07 | $41.64 | 3.2M |
| 2023-01-05 | 39.52 | $40.47 | 3.8M |
| 2023-01-04 | 39.23 | $40.65 | 3.4M |
| 2023-01-03 | 38.81 | $39.53 | 3.8M |
| 2022-12-30 | 38.67 | $39.37 | 2.2M |
| 2022-12-29 | 38.55 | $39.47 | 2.3M |
| 2022-12-28 | 38.39 | $38.97 | 1.9M |
| 2022-12-27 | 38.35 | $39.21 | 1.7M |
| 2022-12-23 | 38.25 | $38.90 | 1.8M |
| 2022-12-22 | 38.22 | $38.89 | 3.0M |
| 2022-12-21 | 38.21 | $38.70 | 3.8M |
| 2022-12-20 | 38.28 | $38.05 | 4.1M |
| 2022-12-19 | 38.57 | $38.20 | 2.8M |
| 2022-12-16 | 38.89 | $38.33 | 6.2M |
| 2022-12-15 | 39.25 | $38.32 | 5.1M |
| 2022-12-14 | 39.70 | $39.06 | 4.5M |
| 2022-12-13 | 40.02 | $39.90 | 4.7M |
| 2022-12-12 | 40.15 | $40.43 | 3.8M |
| 2022-12-09 | 40.14 | $39.82 | 3.4M |
| 2022-12-08 | 40.32 | $39.58 | 4.4M |
| 2022-12-07 | 40.62 | $39.50 | 4.7M |
| 2022-12-06 | 41.01 | $39.32 | 4.9M |
| 2022-12-05 | 41.53 | $39.48 | 4.7M |
| 2022-12-02 | 42.12 | $41.70 | 2.6M |
| 2022-12-01 | 42.11 | $41.98 | 3.3M |
| 2022-11-30 | 42.00 | $42.38 | 4.7M |
| 2022-11-29 | 41.73 | $41.79 | 3.4M |
| 2022-11-28 | 41.57 | $41.12 | 2.9M |
| 2022-11-25 | 41.58 | $41.91 | 1.3M |
| 2022-11-23 | 41.32 | $41.56 | 2.6M |
| 2022-11-22 | 41.11 | $41.39 | 3.1M |
| 2022-11-21 | 40.89 | $40.64 | 3.1M |
| 2022-11-18 | 40.85 | $40.41 | 3.7M |
| 2022-11-17 | 40.86 | $39.69 | 3.0M |
| 2022-11-16 | 41.09 | $39.71 | 3.2M |
| 2022-11-15 | 41.34 | $40.46 | 3.9M |
| 2022-11-14 | 41.40 | $40.30 | 3.7M |
| 2022-11-11 | 41.49 | $41.55 | 3.2M |
| 2022-11-10 | 41.19 | $41.42 | 4.4M |
| 2022-11-09 | 40.85 | $39.66 | 4.3M |
| 2022-11-08 | 40.97 | $40.20 | 3.8M |
| 2022-11-07 | 40.92 | $40.23 | 4.8M |
| 2022-11-04 | 40.83 | $40.12 | 5.9M |
| 2022-11-03 | 40.73 | $39.13 | 3.2M |
| 2022-11-02 | 40.90 | $39.56 | 4.4M |
| 2022-11-01 | 40.94 | $40.44 | 6.0M |
| 2022-10-31 | 40.68 | $40.90 | 4.1M |
| 2022-10-28 | 40.19 | $40.98 | 3.6M |
| 2022-10-27 | 39.55 | $40.04 | 3.1M |
| 2022-10-26 | 39.04 | $40.19 | 4.6M |
| 2022-10-25 | 38.34 | $40.44 | 6.4M |
| 2022-10-24 | 37.41 | $39.39 | 6.4M |
| 2022-10-21 | 36.58 | $37.94 | 7.0M |
| 2022-10-20 | 36.03 | $35.90 | 6.0M |
| 2022-10-19 | 36.00 | $36.72 | 6.1M |
| 2022-10-18 | 35.70 | $36.94 | 5.3M |
| 2022-10-17 | 35.27 | $36.29 | 5.1M |
| 2022-10-14 | 34.95 | $35.82 | 4.0M |
| 2022-10-13 | 34.71 | $36.13 | 4.3M |
| 2022-10-12 | 34.33 | $34.17 | 3.2M |
| 2022-10-11 | 34.50 | $34.30 | 4.1M |
| 2022-10-10 | 34.68 | $34.67 | 2.6M |
| 2022-10-07 | 34.78 | $35.02 | 3.7M |
| 2022-10-06 | 34.80 | $35.43 | 3.6M |
| 2022-10-05 | 34.71 | $36.11 | 3.5M |
| 2022-10-04 | 34.40 | $36.63 | 4.9M |
| 2022-10-03 | 33.86 | $35.04 | 6.8M |
| 2022-09-30 | 33.73 | $34.36 | 5.7M |
| 2022-09-29 | 33.81 | $33.85 | 7.7M |
| 2022-09-28 | 34.08 | $33.97 | 8.3M |
| 2022-09-27 | 34.40 | $32.99 | 7.1M |
| 2022-09-26 | 35.11 | $33.66 | 4.6M |
| 2022-09-23 | 35.78 | $34.43 | 5.6M |
| 2022-09-22 | 36.36 | $35.15 | 4.2M |
| 2022-09-21 | 36.86 | $36.49 | 5.8M |
| 2022-09-20 | 37.04 | $36.81 | 2.7M |
| 2022-09-19 | 37.16 | $37.28 | 3.1M |
| 2022-09-16 | 37.17 | $36.87 | 8.4M |
| 2022-09-15 | 37.30 | $37.71 | 4.2M |
| 2022-09-14 | 37.21 | $36.90 | 3.4M |
| 2022-09-13 | 37.35 | $37.24 | 3.2M |
| 2022-09-12 | 37.42 | $39.13 | 3.9M |
| 2022-09-09 | 36.91 | $38.32 | 3.2M |
| 2022-09-08 | 36.55 | $37.83 | 4.2M |
| 2022-09-07 | 36.28 | $36.21 | 5.2M |
| 2022-09-06 | 36.47 | $35.71 | 4.0M |
| 2022-09-02 | 36.86 | $36.18 | 3.0M |
| 2022-09-01 | 37.21 | $36.63 | 3.2M |
| 2022-08-31 | 37.49 | $36.68 | 6.2M |
| 2022-08-30 | 37.81 | $36.74 | 3.4M |
| 2022-08-29 | 38.20 | $36.78 | 3.2M |
| 2022-08-26 | 38.65 | $37.26 | 4.3M |
| 2022-08-25 | 39.05 | $38.70 | 2.6M |
| 2022-08-24 | 39.07 | $37.98 | 2.2M |
| 2022-08-23 | 39.31 | $38.09 | 2.8M |
| 2022-08-22 | 39.57 | $38.10 | 3.4M |
| 2022-08-19 | 39.86 | $38.98 | 3.4M |
| 2022-08-18 | 39.92 | $39.74 | 3.0M |
| 2022-08-17 | 39.74 | $39.51 | 3.0M |
| 2022-08-16 | 39.58 | $40.09 | 2.7M |
| 2022-08-15 | 39.18 | $39.83 | 2.5M |
| 2022-08-12 | 38.77 | $39.91 | 3.3M |
| 2022-08-11 | 38.22 | $39.38 | 4.2M |
| 2022-08-10 | 37.72 | $38.41 | 6.1M |
| 2022-08-09 | 37.41 | $37.15 | 2.6M |
| 2022-08-08 | 37.43 | $37.21 | 4.7M |
| 2022-08-05 | 37.43 | $37.21 | 2.6M |
| 2022-08-04 | 37.42 | $36.60 | 2.7M |
| 2022-08-03 | 37.60 | $37.28 | 3.9M |
| 2022-08-02 | 37.60 | $36.73 | 2.8M |
| 2022-08-01 | 37.77 | $37.58 | 3.2M |
| 2022-07-29 | 37.69 | $37.97 | 5.3M |
| 2022-07-28 | 37.48 | $37.35 | 3.3M |
| 2022-07-27 | 37.40 | $37.33 | 3.5M |
| 2022-07-26 | 37.31 | $36.61 | 3.7M |
| 2022-07-25 | 37.42 | $37.71 | 3.3M |
| 2022-07-22 | 37.20 | $37.17 | 4.9M |
| 2022-07-21 | 37.10 | $37.54 | 4.9M |
| 2022-07-20 | 36.86 | $37.57 | 6.1M |
| 2022-07-19 | 36.56 | $37.89 | 5.9M |
| 2022-07-18 | 36.08 | $37.17 | 7.6M |
| 2022-07-15 | 35.74 | $36.80 | 4.3M |
| 2022-07-14 | 35.44 | $34.93 | 4.0M |
| 2022-07-13 | 35.68 | $35.38 | 3.5M |
| 2022-07-12 | 35.84 | $36.06 | 3.4M |
| 2022-07-11 | 35.82 | $36.20 | 2.6M |
| 2022-07-08 | 35.76 | $36.31 | 2.5M |
| 2022-07-07 | 35.66 | $36.45 | 3.1M |
| 2022-07-06 | 35.51 | $35.56 | 4.3M |
| 2022-07-05 | 35.62 | $35.88 | 3.9M |
| 2022-07-01 | 35.67 | $36.12 | 4.0M |
| 2022-06-30 | 35.67 | $35.69 | 4.4M |
| 2022-06-29 | 35.81 | $36.13 | 3.1M |
| 2022-06-28 | 35.86 | $36.74 | 4.8M |
| 2022-06-27 | 35.74 | $36.39 | 5.0M |
| 2022-06-24 | 35.73 | $37.03 | 6.9M |
| 2022-06-23 | 35.52 | $35.15 | 6.5M |
| 2022-06-22 | 35.89 | $36.35 | 5.4M |
| 2022-06-21 | 35.98 | $36.17 | 5.1M |
| 2022-06-17 | 36.16 | $35.62 | 11.8M |
| 2022-06-16 | 36.58 | $35.04 | 6.2M |
| 2022-06-15 | 37.29 | $36.29 | 7.0M |
| 2022-06-14 | 37.77 | $35.66 | 6.8M |
| 2022-06-13 | 38.58 | $35.42 | 7.0M |
| 2022-06-10 | 39.63 | $36.59 | 5.2M |
| 2022-06-09 | 40.55 | $38.87 | 4.0M |
| 2022-06-08 | 40.95 | $40.38 | 3.9M |
| 2022-06-07 | 40.94 | $41.06 | 3.7M |
| 2022-06-06 | 40.71 | $40.61 | 3.1M |
| 2022-06-03 | 40.56 | $40.47 | 3.1M |
| 2022-06-02 | 40.42 | $41.09 | 3.8M |
| 2022-06-01 | 40.05 | $40.04 | 5.3M |
| 2022-05-31 | 39.92 | $41.38 | 9.3M |
| 2022-05-27 | 39.35 | $40.87 | 3.6M |
| 2022-05-26 | 38.81 | $40.30 | 5.0M |
| 2022-05-25 | 38.33 | $39.60 | 5.3M |
| 2022-05-24 | 37.99 | $38.71 | 5.4M |
| 2022-05-23 | 37.87 | $39.05 | 5.4M |
| 2022-05-20 | 37.63 | $37.75 | 5.6M |
| 2022-05-19 | 37.76 | $37.70 | 5.4M |
| 2022-05-18 | 37.96 | $38.00 | 6.1M |
| 2022-05-17 | 38.13 | $39.41 | 4.7M |
| 2022-05-16 | 37.91 | $37.99 | 6.6M |
| 2022-05-13 | 38.11 | $37.94 | 4.8M |
| 2022-05-12 | 38.40 | $37.79 | 6.1M |
| 2022-05-11 | 38.81 | $38.03 | 5.7M |
| 2022-05-10 | 39.27 | $39.04 | 6.6M |
| 2022-05-09 | 39.52 | $39.42 | 7.8M |
| 2022-05-06 | 39.72 | $40.01 | 7.0M |
| 2022-05-05 | 39.80 | $40.59 | 6.2M |
| 2022-05-04 | 39.73 | $41.49 | 8.0M |
| 2022-05-03 | 39.39 | $40.17 | 5.8M |
| 2022-05-02 | 39.42 | $39.40 | 6.2M |
| 2022-04-29 | 39.72 | $39.40 | 7.1M |
| 2022-04-28 | 40.11 | $40.30 | 6.8M |
| 2022-04-27 | 40.33 | $39.71 | 10.6M |
| 2022-04-26 | 40.82 | $39.97 | 8.9M |
| 2022-04-25 | 41.35 | $41.68 | 7.4M |
| 2022-04-22 | 41.48 | $41.84 | 7.0M |
| 2022-04-21 | 41.61 | $43.03 | 6.6M |
| 2022-04-20 | 41.41 | $44.32 | 6.9M |
| 2022-04-19 | 40.80 | $44.04 | 8.7M |
| 2022-04-18 | 40.17 | $41.23 | 7.5M |
| 2022-04-14 | 40.33 | $40.87 | 5.5M |
| 2022-04-13 | 40.68 | $41.23 | 5.8M |
| 2022-04-12 | 41.04 | $40.90 | 10.0M |
| 2022-04-11 | 41.63 | $41.82 | 7.8M |
| 2022-04-08 | 42.08 | $41.83 | 7.9M |
| 2022-04-07 | 42.68 | $41.65 | 11.5M |
| 2022-04-06 | 43.50 | $42.08 | 35.9M |
| 2022-04-05 | 44.39 | $43.04 | 10.9M |
| 2022-04-04 | 45.21 | $43.55 | 6.8M |
| 2022-04-01 | 46.07 | $44.19 | 7.5M |
| 2022-03-31 | 46.94 | $45.33 | 4.7M |
| 2022-03-30 | 47.65 | $46.80 | 5.5M |
| 2022-03-29 | 48.06 | $48.64 | 5.0M |
| 2022-03-28 | 48.00 | $47.69 | 5.8M |
| 2022-03-25 | 48.23 | $48.70 | 6.0M |
| 2022-03-24 | 48.21 | $48.64 | 4.6M |
| 2022-03-23 | 48.22 | $48.13 | 4.7M |
| 2022-03-22 | 48.40 | $49.96 | 4.7M |
| 2022-03-21 | 48.05 | $49.08 | 4.4M |
| 2022-03-18 | 47.92 | $49.25 | 12.3M |
| 2022-03-17 | 47.73 | $49.74 | 4.7M |
| 2022-03-16 | 47.36 | $50.34 | 5.2M |
| 2022-03-15 | 46.75 | $48.69 | 4.7M |
| 2022-03-14 | 46.56 | $48.77 | 6.1M |
| 2022-03-11 | 46.33 | $46.88 | 5.0M |
| 2022-03-10 | 46.68 | $47.28 | 5.6M |
| 2022-03-09 | 47.02 | $47.85 | 5.6M |
| 2022-03-08 | 47.29 | $45.63 | 5.5M |
| 2022-03-07 | 48.36 | $45.43 | 6.6M |
| 2022-03-04 | 49.75 | $48.17 | 5.0M |
| 2022-03-03 | 50.61 | $50.19 | 4.9M |
| 2022-03-02 | 51.02 | $50.70 | 5.0M |
| 2022-03-01 | 51.39 | $48.56 | 6.7M |
| 2022-02-28 | 52.51 | $52.42 | 4.5M |
| 2022-02-25 | 52.68 | $52.98 | 4.3M |
| 2022-02-24 | 52.70 | $50.48 | 5.8M |
| 2022-02-23 | 53.52 | $51.85 | 3.5M |
| 2022-02-22 | 54.09 | $53.13 | 3.6M |
| 2022-02-18 | 54.37 | $53.25 | 3.8M |
| 2022-02-17 | 54.67 | $53.09 | 3.7M |
| 2022-02-16 | 55.08 | $55.23 | 3.2M |
| 2022-02-15 | 54.88 | $55.15 | 3.5M |
| 2022-02-14 | 54.65 | $53.66 | 4.3M |
| 2022-02-11 | 54.82 | $54.47 | 4.4M |
| 2022-02-10 | 54.76 | $55.00 | 4.2M |
| 2022-02-09 | 54.51 | $55.31 | 3.7M |
| 2022-02-08 | 54.09 | $55.37 | 4.2M |
| 2022-02-07 | 53.54 | $54.23 | 3.4M |
| 2022-02-04 | 53.23 | $54.05 | 4.1M |
| 2022-02-03 | 52.89 | $52.97 | 4.6M |
| 2022-02-02 | 52.82 | $53.14 | 5.8M |
| 2022-02-01 | 52.66 | $52.95 | 6.7M |
| 2022-01-31 | 52.53 | $51.47 | 7.2M |
| 2022-01-28 | 52.82 | $51.70 | 5.1M |
| 2022-01-27 | 53.10 | $51.80 | 6.3M |
| 2022-01-26 | 53.40 | $52.13 | 6.7M |
| 2022-01-25 | 53.64 | $51.61 | 6.7M |
| 2022-01-24 | 54.08 | $51.10 | 6.6M |
| 2022-01-21 | 54.75 | $50.62 | 6.1M |
| 2022-01-20 | 55.69 | $52.16 | 7.6M |
| 2022-01-19 | 56.32 | $54.36 | 7.1M |
| 2022-01-18 | 56.34 | $55.67 | 7.4M |
| 2022-01-14 | 55.90 | $56.35 | 6.3M |
| 2022-01-13 | 55.11 | $55.70 | 6.2M |
| 2022-01-12 | 54.31 | $55.21 | 6.0M |
| 2022-01-11 | 53.45 | $54.54 | 5.5M |
| 2022-01-10 | 52.59 | $53.92 | 5.0M |
| 2022-01-07 | 51.69 | $54.22 | 4.2M |
| 2022-01-06 | 50.48 | $53.80 | 6.1M |
| 2022-01-05 | 49.12 | $50.98 | 4.1M |
| 2022-01-04 | 48.33 | $51.37 | 6.1M |
| 2022-01-03 | 47.25 | $49.14 | 4.8M |
| 2021-12-31 | 46.64 | $47.25 | 2.0M |
| 2021-12-30 | 46.50 | $47.27 | 1.7M |
| 2021-12-29 | 46.33 | $47.30 | 2.0M |
| 2021-12-28 | 46.11 | $47.30 | 1.9M |
| 2021-12-27 | 45.86 | $47.20 | 2.0M |
| 2021-12-23 | 45.60 | $46.63 | 3.6M |
| 2021-12-22 | 45.48 | $46.14 | 3.7M |
| 2021-12-21 | 45.50 | $45.83 | 3.8M |
| 2021-12-20 | 45.64 | $44.49 | 4.8M |
| 2021-12-17 | 46.25 | $45.46 | 7.5M |
| 2021-12-16 | 46.70 | $47.12 | 4.4M |
| 2021-12-15 | 46.73 | $47.15 | 4.0M |
| 2021-12-14 | 46.78 | $47.08 | 4.9M |
| 2021-12-13 | 46.87 | $46.29 | 3.2M |
| 2021-12-10 | 47.24 | $47.40 | 2.9M |
| 2021-12-09 | 47.35 | $47.37 | 3.0M |
| 2021-12-08 | 47.50 | $47.60 | 4.4M |
| 2021-12-07 | 47.62 | $48.33 | 4.6M |
| 2021-12-06 | 47.55 | $47.56 | 5.5M |
| 2021-12-03 | 47.71 | $46.35 | 5.0M |
| 2021-12-02 | 48.30 | $48.07 | 4.4M |
| 2021-12-01 | 48.48 | $46.52 | 5.4M |
| 2021-11-30 | 49.20 | $47.27 | 8.9M |
| 2021-11-29 | 49.83 | $48.78 | 4.3M |
| 2021-11-26 | 50.11 | $48.56 | 3.5M |
| 2021-11-24 | 50.52 | $51.04 | 3.8M |
| 2021-11-23 | 50.23 | $50.84 | 3.5M |
| 2021-11-22 | 49.92 | $50.27 | 4.1M |
| 2021-11-19 | 49.71 | $49.61 | 5.8M |
| 2021-11-18 | 49.67 | $50.14 | 4.2M |
| 2021-11-17 | 49.43 | $50.05 | 4.5M |
| 2021-11-16 | 49.17 | $50.22 | 4.1M |
| 2021-11-15 | 48.79 | $49.95 | 5.3M |
| 2021-11-12 | 48.41 | $49.36 | 5.6M |
| 2021-11-11 | 48.13 | $49.12 | 3.9M |
| 2021-11-10 | 47.86 | $48.02 | 3.3M |
| 2021-11-09 | 47.89 | $47.83 | 2.8M |
| 2021-11-08 | 47.98 | $47.91 | 2.7M |
| 2021-11-05 | 48.07 | $47.79 | 3.7M |
| 2021-11-04 | 48.22 | $47.83 | 3.0M |
| 2021-11-03 | 48.39 | $48.47 | 3.7M |
| 2021-11-02 | 48.39 | $47.22 | 4.4M |
| 2021-11-01 | 48.78 | $47.98 | 3.0M |
| 2021-10-29 | 49.02 | $47.38 | 4.9M |
| 2021-10-28 | 49.48 | $47.90 | 3.7M |
| 2021-10-27 | 49.87 | $47.61 | 4.7M |
| 2021-10-26 | 50.42 | $49.62 | 4.1M |
| 2021-10-25 | 50.43 | $50.31 | 3.4M |
| 2021-10-22 | 50.21 | $50.28 | 3.4M |
| 2021-10-21 | 49.93 | $49.46 | 5.6M |
| 2021-10-20 | 49.83 | $50.88 | 5.0M |
| 2021-10-19 | 49.23 | $49.10 | 3.6M |
| 2021-10-18 | 49.04 | $48.38 | 3.5M |
| 2021-10-15 | 49.02 | $48.09 | 4.3M |
| 2021-10-14 | 49.07 | $47.92 | 3.7M |
| 2021-10-13 | 49.17 | $47.46 | 3.8M |
| 2021-10-12 | 49.40 | $48.27 | 3.2M |
| 2021-10-11 | 49.41 | $48.33 | 3.5M |
| 2021-10-08 | 49.37 | $49.05 | 3.0M |
| 2021-10-07 | 49.06 | $48.66 | 5.2M |
| 2021-10-06 | 48.78 | $48.56 | 4.8M |
| 2021-10-05 | 48.44 | $48.99 | 4.7M |
| 2021-10-04 | 47.86 | $48.26 | 4.5M |
| 2021-10-01 | 47.36 | $48.27 | 4.7M |
| 2021-09-30 | 46.73 | $46.98 | 6.9M |
| 2021-09-29 | 46.35 | $47.99 | 6.3M |
| 2021-09-28 | 45.54 | $47.35 | 8.8M |
| 2021-09-27 | 44.75 | $47.12 | 5.3M |
| 2021-09-24 | 43.85 | $45.32 | 4.2M |
| 2021-09-23 | 43.31 | $44.92 | 4.9M |
| 2021-09-22 | 42.79 | $42.68 | 3.8M |
| 2021-09-21 | 42.86 | $41.80 | 4.3M |
| 2021-09-20 | 43.24 | $42.35 | 5.0M |
| 2021-09-17 | 43.52 | $43.68 | 6.0M |
| 2021-09-16 | 43.44 | $43.72 | 4.1M |
| 2021-09-15 | 43.33 | $43.74 | 3.2M |
| 2021-09-14 | 43.19 | $42.77 | 4.1M |
| 2021-09-13 | 43.33 | $43.99 | 4.6M |
| 2021-09-10 | 43.12 | $42.85 | 4.8M |
| 2021-09-09 | 43.22 | $43.24 | 4.4M |
| 2021-09-08 | 43.22 | $42.64 | 4.4M |
| 2021-09-07 | 43.41 | $42.91 | 3.2M |
| 2021-09-03 | 43.57 | $43.07 | 2.7M |
| 2021-09-02 | 43.70 | $43.49 | 3.9M |
| 2021-09-01 | 43.73 | $43.20 | 3.1M |
| 2021-08-31 | 43.86 | $43.79 | 4.0M |
| 2021-08-30 | 43.83 | $43.46 | 2.6M |
| 2021-08-27 | 43.89 | $44.74 | 4.0M |
| 2021-08-26 | 43.56 | $43.70 | 3.0M |
| 2021-08-25 | 43.49 | $44.40 | 3.1M |
| 2021-08-24 | 43.18 | $43.50 | 3.2M |
| 2021-08-23 | 43.10 | $42.81 | 2.9M |
| 2021-08-20 | 43.21 | $42.34 | 4.4M |
| 2021-08-19 | 43.51 | $41.88 | 6.3M |
| 2021-08-18 | 44.01 | $42.89 | 3.8M |
| 2021-08-17 | 44.31 | $43.32 | 4.3M |
| 2021-08-16 | 44.53 | $44.27 | 2.8M |
| 2021-08-13 | 44.49 | $44.77 | 3.0M |
| 2021-08-12 | 44.28 | $45.30 | 2.9M |
| 2021-08-11 | 43.86 | $45.34 | 4.3M |
| 2021-08-10 | 43.33 | $44.54 | 3.5M |
| 2021-08-09 | 42.94 | $43.88 | 3.9M |
| 2021-08-06 | 42.68 | $43.97 | 4.4M |
| 2021-08-05 | 42.35 | $43.13 | 7.0M |
| 2021-08-04 | 42.23 | $42.15 | 5.9M |
| 2021-08-03 | 42.40 | $42.87 | 6.6M |
| 2021-08-02 | 42.39 | $41.79 | 5.1M |
| 2021-07-30 | 42.74 | $42.16 | 6.2M |
| 2021-07-29 | 43.06 | $42.85 | 7.6M |
| 2021-07-28 | 43.24 | $43.30 | 10.3M |
| 2021-07-27 | 43.33 | $44.32 | 2.8M |
| 2021-07-26 | 43.14 | $44.21 | 2.9M |
| 2021-07-23 | 42.94 | $43.63 | 2.8M |
| 2021-07-22 | 42.91 | $43.49 | 4.1M |
| 2021-07-21 | 42.94 | $44.00 | 4.3M |
| 2021-07-20 | 42.82 | $42.67 | 6.3M |
| 2021-07-19 | 43.12 | $41.20 | 8.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.74
2026-07-16
Close Price
$74.40
Vol: 9.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.17
Average
51.94
Maximum
77.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.74 | $74.40 | 9.4M |
| 2026-07-15 | 60.91 | $71.12 | 5.1M |
| 2026-07-14 | 58.89 | $70.32 | 4.9M |
| 2026-07-13 | 59.04 | $70.36 | 4.1M |
| 2026-07-10 | 58.99 | $70.34 | 3.7M |
| 2026-07-09 | 57.87 | $69.86 | 5.1M |
| 2026-07-08 | 54.67 | $68.56 | 9.0M |
| 2026-07-07 | 66.54 | $71.78 | 5.8M |
| 2026-07-06 | 67.97 | $72.11 | 4.7M |
| 2026-07-02 | 65.55 | $70.98 | 5.1M |
| 2026-07-01 | 69.25 | $71.82 | 5.7M |
| 2026-06-30 | 65.39 | $70.07 | 4.7M |
| 2026-06-29 | 67.03 | $70.43 | 3.3M |
| 2026-06-26 | 66.97 | $70.40 | 4.7M |
| 2026-06-25 | 68.08 | $70.66 | 5.1M |
| 2026-06-24 | 65.56 | $69.46 | 4.4M |
| 2026-06-23 | 64.52 | $68.99 | 4.4M |
| 2026-06-22 | 62.21 | $67.99 | 3.6M |
| 2026-06-18 | 59.95 | $67.08 | 7.9M |
| 2026-06-17 | 59.19 | $66.78 | 4.9M |
| 2026-06-16 | 60.99 | $67.27 | 4.5M |
| 2026-06-15 | 59.51 | $66.65 | 4.4M |
| 2026-06-12 | 63.19 | $67.65 | 4.1M |
| 2026-06-11 | 60.55 | $66.51 | 3.9M |
| 2026-06-10 | 56.52 | $64.96 | 5.3M |
| 2026-06-09 | 59.15 | $65.67 | 5.2M |
| 2026-06-08 | 55.49 | $64.35 | 4.4M |
| 2026-06-05 | 54.40 | $63.98 | 3.7M |
| 2026-06-04 | 54.17 | $63.90 | 5.2M |
| 2026-06-03 | 46.59 | $61.53 | 3.3M |
| 2026-06-02 | 49.13 | $62.31 | 5.8M |
| 2026-06-01 | 43.38 | $60.78 | 5.4M |
| 2026-05-29 | 48.41 | $62.26 | 8.6M |
| 2026-05-28 | 48.96 | $62.41 | 4.8M |
| 2026-05-27 | 51.42 | $63.08 | 2.2M |
| 2026-05-26 | 53.60 | $63.65 | 3.6M |
| 2026-05-22 | 50.97 | $62.89 | 2.7M |
| 2026-05-21 | 50.58 | $62.78 | 3.0M |
| 2026-05-20 | 50.76 | $62.83 | 3.6M |
| 2026-05-19 | 45.45 | $61.33 | 4.0M |
| 2026-05-18 | 44.81 | $61.16 | 3.2M |
| 2026-05-15 | 43.71 | $60.86 | 4.2M |
| 2026-05-14 | 44.61 | $61.18 | 2.4M |
| 2026-05-13 | 41.93 | $60.43 | 3.3M |
| 2026-05-12 | 46.24 | $61.95 | 4.1M |
| 2026-05-11 | 46.88 | $62.16 | 5.5M |
| 2026-05-08 | 51.92 | $63.73 | 3.7M |
| 2026-05-07 | 53.63 | $64.22 | 4.7M |
| 2026-05-06 | 58.90 | $65.62 | 5.2M |
| 2026-05-05 | 55.13 | $64.36 | 3.7M |
| 2026-05-04 | 52.51 | $63.56 | 3.2M |
| 2026-05-01 | 55.84 | $64.42 | 2.6M |
| 2026-04-30 | 58.43 | $65.05 | 4.0M |
| 2026-04-29 | 56.45 | $64.40 | 3.2M |
| 2026-04-28 | 58.87 | $64.99 | 4.7M |
| 2026-04-27 | 58.26 | $64.78 | 3.1M |
| 2026-04-24 | 55.33 | $63.79 | 3.8M |
| 2026-04-23 | 61.01 | $65.17 | 4.8M |
| 2026-04-22 | 60.98 | $65.16 | 6.0M |
| 2026-04-21 | 61.56 | $65.30 | 5.6M |
| 2026-04-20 | 63.44 | $65.76 | 4.8M |
| 2026-04-17 | 60.15 | $64.45 | 9.6M |
| 2026-04-16 | 60.04 | $64.41 | 7.5M |
| 2026-04-15 | 63.11 | $65.19 | 4.8M |
| 2026-04-14 | 62.36 | $64.87 | 4.5M |
| 2026-04-13 | 62.11 | $64.76 | 3.5M |
| 2026-04-10 | 60.78 | $64.17 | 4.0M |
| 2026-04-09 | 63.66 | $64.97 | 4.7M |
| 2026-04-08 | 61.05 | $63.78 | 5.5M |
| 2026-04-07 | 55.48 | $61.60 | 4.1M |
| 2026-04-06 | 54.94 | $61.41 | 2.7M |
| 2026-04-02 | 53.78 | $60.99 | 3.8M |
| 2026-04-01 | 52.62 | $60.57 | 5.6M |
| 2026-03-31 | 50.94 | $59.97 | 6.2M |
| 2026-03-30 | 42.90 | $57.45 | 3.1M |
| 2026-03-27 | 43.79 | $57.78 | 4.6M |
| 2026-03-26 | 45.94 | $58.56 | 3.6M |
| 2026-03-25 | 48.43 | $59.42 | 3.7M |
| 2026-03-24 | 46.90 | $58.94 | 5.1M |
| 2026-03-23 | 43.74 | $57.98 | 3.5M |
| 2026-03-20 | 40.36 | $57.02 | 9.1M |
| 2026-03-19 | 40.44 | $57.05 | 4.4M |
| 2026-03-18 | 38.99 | $56.63 | 4.1M |
| 2026-03-17 | 40.00 | $57.09 | 2.9M |
| 2026-03-16 | 37.56 | $56.36 | 4.0M |
| 2026-03-13 | 35.08 | $55.64 | 4.6M |
| 2026-03-12 | 37.64 | $56.94 | 5.4M |
| 2026-03-11 | 41.08 | $58.51 | 4.9M |
| 2026-03-10 | 41.96 | $58.89 | 5.7M |
| 2026-03-09 | 40.10 | $58.31 | 7.0M |
| 2026-03-06 | 39.24 | $58.04 | 6.5M |
| 2026-03-05 | 42.47 | $59.54 | 5.3M |
| 2026-03-04 | 43.98 | $60.20 | 5.3M |
| 2026-03-03 | 42.45 | $59.68 | 6.8M |
| 2026-03-02 | 45.67 | $61.09 | 6.3M |
| 2026-02-27 | 43.05 | $60.19 | 9.7M |
| 2026-02-26 | 52.95 | $63.86 | 6.0M |
| 2026-02-25 | 50.59 | $63.06 | 4.1M |
| 2026-02-24 | 47.51 | $62.07 | 3.1M |
| 2026-02-23 | 48.73 | $62.49 | 5.2M |
| 2026-02-20 | 58.26 | $65.29 | 6.2M |
| 2026-02-19 | 56.23 | $64.59 | 4.0M |
| 2026-02-18 | 57.96 | $65.04 | 5.1M |
| 2026-02-17 | 56.11 | $64.39 | 4.4M |
| 2026-02-13 | 58.79 | $65.10 | 3.6M |
| 2026-02-12 | 57.93 | $64.78 | 7.0M |
| 2026-02-11 | 66.50 | $66.86 | 5.5M |
| 2026-02-10 | 69.75 | $67.55 | 5.5M |
| 2026-02-09 | 70.46 | $67.70 | 5.0M |
| 2026-02-06 | 72.43 | $68.12 | 5.0M |
| 2026-02-05 | 69.55 | $66.62 | 5.3M |
| 2026-02-04 | 69.51 | $66.60 | 6.8M |
| 2026-02-03 | 68.25 | $65.97 | 6.8M |
| 2026-02-02 | 65.89 | $64.86 | 5.2M |
| 2026-01-30 | 61.25 | $62.98 | 6.7M |
| 2026-01-29 | 63.48 | $63.49 | 4.4M |
| 2026-01-28 | 62.01 | $62.92 | 4.0M |
| 2026-01-27 | 64.15 | $63.42 | 3.6M |
| 2026-01-26 | 61.90 | $62.52 | 5.1M |
| 2026-01-23 | 62.40 | $62.64 | 5.2M |
| 2026-01-22 | 69.50 | $64.25 | 7.2M |
| 2026-01-21 | 69.10 | $64.06 | 11.7M |
| 2026-01-20 | 57.42 | $59.81 | 9.5M |
| 2026-01-16 | 62.78 | $60.82 | 6.6M |
| 2026-01-15 | 62.08 | $60.61 | 5.4M |
| 2026-01-14 | 59.75 | $59.93 | 5.7M |
| 2026-01-13 | 59.23 | $59.78 | 4.9M |
| 2026-01-12 | 61.35 | $60.20 | 4.3M |
| 2026-01-09 | 63.04 | $60.53 | 3.7M |
| 2026-01-08 | 66.74 | $61.23 | 4.8M |
| 2026-01-07 | 66.10 | $60.99 | 4.8M |
| 2026-01-06 | 72.53 | $62.14 | 4.3M |
| 2026-01-05 | 69.89 | $61.05 | 5.8M |
| 2026-01-02 | 65.03 | $59.39 | 6.9M |
| 2025-12-31 | 61.54 | $58.41 | 2.4M |
| 2025-12-30 | 64.93 | $58.95 | 2.1M |
| 2025-12-29 | 66.15 | $59.14 | 2.3M |
| 2025-12-26 | 70.72 | $59.83 | 1.9M |
| 2025-12-24 | 70.92 | $59.86 | 1.1M |
| 2025-12-23 | 69.97 | $59.51 | 3.0M |
| 2025-12-22 | 72.35 | $59.88 | 3.2M |
| 2025-12-19 | 70.58 | $59.19 | 6.6M |
| 2025-12-18 | 68.40 | $58.41 | 4.1M |
| 2025-12-17 | 69.65 | $58.61 | 4.7M |
| 2025-12-16 | 68.36 | $58.14 | 4.2M |
| 2025-12-15 | 70.18 | $58.44 | 4.7M |
| 2025-12-12 | 70.05 | $58.39 | 5.7M |
| 2025-12-11 | 69.95 | $58.35 | 7.9M |
| 2025-12-10 | 70.55 | $58.46 | 10.2M |
| 2025-12-09 | 63.87 | $55.94 | 8.6M |
| 2025-12-08 | 63.30 | $55.76 | 6.3M |
| 2025-12-05 | 62.37 | $55.46 | 5.2M |
| 2025-12-04 | 64.55 | $55.88 | 4.7M |
| 2025-12-03 | 63.98 | $55.68 | 5.6M |
| 2025-12-02 | 60.94 | $54.66 | 5.5M |
| 2025-12-01 | 60.69 | $54.58 | 5.0M |
| 2025-11-28 | 59.22 | $54.10 | 1.5M |
| 2025-11-26 | 58.86 | $53.98 | 3.5M |
| 2025-11-25 | 59.75 | $54.19 | 4.3M |
| 2025-11-24 | 55.48 | $52.79 | 3.9M |
| 2025-11-21 | 53.86 | $52.30 | 5.3M |
| 2025-11-20 | 47.96 | $50.70 | 4.2M |
| 2025-11-19 | 49.70 | $51.16 | 3.4M |
| 2025-11-18 | 46.80 | $50.43 | 4.5M |
| 2025-11-17 | 43.76 | $49.71 | 5.0M |
| 2025-11-14 | 51.43 | $51.69 | 3.5M |
| 2025-11-13 | 51.52 | $51.71 | 3.1M |
| 2025-11-12 | 55.76 | $52.66 | 3.9M |
| 2025-11-11 | 54.17 | $52.24 | 2.9M |
| 2025-11-10 | 54.66 | $52.35 | 3.4M |
| 2025-11-07 | 52.25 | $51.70 | 3.5M |
| 2025-11-06 | 49.09 | $50.90 | 4.3M |
| 2025-11-05 | 51.26 | $51.44 | 3.1M |
| 2025-11-04 | 48.40 | $50.73 | 3.6M |
| 2025-11-03 | 49.49 | $51.01 | 3.9M |
| 2025-10-31 | 48.95 | $50.87 | 3.2M |
| 2025-10-30 | 47.80 | $50.57 | 3.5M |
| 2025-10-29 | 47.28 | $50.43 | 3.3M |
| 2025-10-28 | 50.37 | $51.33 | 3.8M |
| 2025-10-27 | 52.47 | $51.91 | 5.1M |
| 2025-10-24 | 53.46 | $52.18 | 3.1M |
| 2025-10-23 | 49.37 | $50.96 | 4.1M |
| 2025-10-22 | 48.17 | $50.62 | 4.2M |
| 2025-10-21 | 48.85 | $50.83 | 4.0M |
| 2025-10-20 | 47.02 | $50.29 | 4.1M |
| 2025-10-17 | 43.53 | $49.31 | 9.4M |
| 2025-10-16 | 40.00 | $48.39 | 8.4M |
| 2025-10-15 | 50.85 | $51.70 | 8.0M |
| 2025-10-14 | 51.25 | $51.80 | 6.9M |
| 2025-10-13 | 44.88 | $50.25 | 3.5M |
| 2025-10-10 | 40.09 | $49.25 | 5.8M |
| 2025-10-09 | 51.05 | $51.85 | 7.7M |
| 2025-10-08 | 51.88 | $52.01 | 6.3M |
| 2025-10-07 | 58.17 | $53.13 | 4.4M |
| 2025-10-06 | 63.89 | $54.00 | 4.4M |
| 2025-10-03 | 63.18 | $53.82 | 6.8M |
| 2025-10-02 | 59.65 | $52.98 | 3.3M |
| 2025-10-01 | 58.58 | $52.74 | 3.9M |
| 2025-09-30 | 61.29 | $53.16 | 4.8M |
| 2025-09-29 | 64.61 | $53.65 | 4.6M |
| 2025-09-26 | 63.58 | $53.38 | 3.3M |
| 2025-09-25 | 61.65 | $52.89 | 4.5M |
| 2025-09-24 | 63.34 | $53.15 | 4.1M |
| 2025-09-23 | 63.20 | $53.11 | 4.5M |
| 2025-09-22 | 61.12 | $52.55 | 3.4M |
| 2025-09-19 | 67.60 | $53.55 | 9.1M |
| 2025-09-18 | 68.22 | $53.64 | 6.6M |
| 2025-09-17 | 63.37 | $52.27 | 6.8M |
| 2025-09-16 | 58.34 | $51.13 | 4.8M |
| 2025-09-15 | 59.78 | $51.34 | 2.9M |
| 2025-09-12 | 63.15 | $51.82 | 3.7M |
| 2025-09-11 | 62.90 | $51.76 | 4.4M |
| 2025-09-10 | 63.24 | $51.81 | 3.3M |
| 2025-09-09 | 62.86 | $51.71 | 4.0M |
| 2025-09-08 | 62.83 | $51.70 | 3.4M |
| 2025-09-05 | 62.89 | $51.71 | 3.0M |
| 2025-09-04 | 67.68 | $52.51 | 2.8M |
| 2025-09-03 | 65.02 | $51.67 | 3.1M |
| 2025-09-02 | 64.79 | $51.60 | 5.4M |
| 2025-08-29 | 68.97 | $52.28 | 2.6M |
| 2025-08-28 | 68.63 | $52.16 | 3.8M |
| 2025-08-27 | 67.91 | $51.90 | 3.0M |
| 2025-08-26 | 66.23 | $51.31 | 4.1M |
| 2025-08-25 | 64.38 | $50.69 | 2.9M |
| 2025-08-22 | 64.81 | $50.77 | 5.3M |
| 2025-08-21 | 56.77 | $48.46 | 2.9M |
| 2025-08-20 | 58.70 | $48.81 | 4.3M |
| 2025-08-19 | 57.04 | $48.39 | 4.0M |
| 2025-08-18 | 57.83 | $48.54 | 2.6M |
| 2025-08-15 | 56.84 | $48.28 | 3.0M |
| 2025-08-14 | 61.75 | $49.21 | 3.7M |
| 2025-08-13 | 59.38 | $48.55 | 4.0M |
| 2025-08-12 | 57.85 | $48.14 | 3.9M |
| 2025-08-11 | 52.84 | $46.93 | 3.4M |
| 2025-08-08 | 54.62 | $47.28 | 3.2M |
| 2025-08-07 | 51.80 | $46.64 | 3.7M |
| 2025-08-06 | 53.28 | $46.94 | 4.0M |
| 2025-08-05 | 55.07 | $47.30 | 5.0M |
| 2025-08-04 | 56.47 | $47.58 | 4.9M |
| 2025-08-01 | 53.41 | $46.82 | 5.8M |
| 2025-07-31 | 57.99 | $47.72 | 4.7M |
| 2025-07-30 | 63.58 | $48.69 | 3.5M |
| 2025-07-29 | 66.07 | $49.09 | 2.8M |
| 2025-07-28 | 67.58 | $49.33 | 3.1M |
| 2025-07-25 | 68.57 | $49.49 | 5.2M |
| 2025-07-24 | 67.98 | $49.28 | 2.7M |
| 2025-07-23 | 71.61 | $49.88 | 6.1M |
| 2025-07-22 | 69.69 | $49.13 | 6.1M |
| 2025-07-21 | 68.25 | $48.60 | 4.7M |
| 2025-07-18 | 68.20 | $48.58 | 9.5M |
| 2025-07-17 | 69.55 | $48.82 | 13.4M |
| 2025-07-16 | 64.37 | $46.97 | 6.5M |
| 2025-07-15 | 63.48 | $46.69 | 5.8M |
| 2025-07-14 | 70.62 | $47.88 | 4.9M |
| 2025-07-11 | 70.06 | $47.67 | 3.8M |
| 2025-07-10 | 71.49 | $47.90 | 5.4M |
| 2025-07-09 | 70.18 | $47.38 | 7.3M |
| 2025-07-08 | 71.08 | $47.53 | 8.0M |
| 2025-07-07 | 69.94 | $47.06 | 4.8M |
| 2025-07-03 | 73.82 | $47.72 | 3.3M |
| 2025-07-02 | 72.29 | $47.03 | 5.4M |
| 2025-07-01 | 70.05 | $46.10 | 6.4M |
| 2025-06-30 | 66.30 | $44.75 | 7.3M |
| 2025-06-27 | 65.32 | $44.43 | 7.5M |
| 2025-06-26 | 64.37 | $44.12 | 4.7M |
| 2025-06-25 | 61.10 | $43.12 | 3.0M |
| 2025-06-24 | 60.41 | $42.92 | 5.1M |
| 2025-06-23 | 58.95 | $42.50 | 4.5M |
| 2025-06-20 | 56.07 | $41.71 | 6.1M |
| 2025-06-18 | 54.57 | $41.32 | 5.9M |
| 2025-06-17 | 51.04 | $40.45 | 4.3M |
| 2025-06-16 | 53.59 | $41.01 | 5.1M |
| 2025-06-13 | 50.75 | $40.33 | 4.5M |
| 2025-06-12 | 54.68 | $41.17 | 5.9M |
| 2025-06-11 | 55.80 | $41.40 | 7.1M |
| 2025-06-10 | 58.63 | $41.97 | 6.1M |
| 2025-06-09 | 56.34 | $41.35 | 4.4M |
| 2025-06-06 | 56.44 | $41.37 | 4.8M |
| 2025-06-05 | 52.19 | $40.27 | 6.0M |
| 2025-06-04 | 51.78 | $40.17 | 3.6M |
| 2025-06-03 | 54.70 | $40.83 | 4.5M |
| 2025-06-02 | 51.68 | $40.06 | 4.9M |
| 2025-05-30 | 52.94 | $40.35 | 7.3M |
| 2025-05-29 | 52.60 | $40.26 | 4.6M |
| 2025-05-28 | 50.60 | $39.73 | 5.2M |
| 2025-05-27 | 53.39 | $40.42 | 4.7M |
| 2025-05-23 | 50.18 | $39.57 | 3.5M |
| 2025-05-22 | 50.96 | $39.77 | 3.4M |
| 2025-05-21 | 50.49 | $39.64 | 3.6M |
| 2025-05-20 | 57.25 | $41.30 | 2.3M |
| 2025-05-19 | 58.51 | $41.58 | 2.8M |
| 2025-05-16 | 59.58 | $41.82 | 3.0M |
| 2025-05-15 | 59.28 | $41.72 | 3.9M |
| 2025-05-14 | 58.91 | $41.59 | 3.6M |
| 2025-05-13 | 60.03 | $41.87 | 4.8M |
| 2025-05-12 | 59.30 | $41.59 | 6.9M |
| 2025-05-09 | 51.95 | $39.12 | 3.5M |
| 2025-05-08 | 51.55 | $39.00 | 3.9M |
| 2025-05-07 | 48.40 | $38.08 | 3.5M |
| 2025-05-06 | 48.79 | $38.20 | 4.4M |
| 2025-05-05 | 50.45 | $38.71 | 4.8M |
| 2025-05-02 | 50.26 | $38.65 | 4.9M |
| 2025-05-01 | 45.81 | $37.29 | 3.2M |
| 2025-04-30 | 44.42 | $36.89 | 4.8M |
| 2025-04-29 | 46.28 | $37.55 | 4.5M |
| 2025-04-28 | 45.59 | $37.34 | 3.8M |
| 2025-04-25 | 44.70 | $37.06 | 3.4M |
| 2025-04-24 | 45.67 | $37.44 | 4.4M |
| 2025-04-23 | 42.71 | $36.49 | 4.6M |
| 2025-04-22 | 40.55 | $35.82 | 5.0M |
| 2025-04-21 | 35.98 | $34.49 | 5.9M |
| 2025-04-17 | 37.98 | $35.45 | 4.7M |
| 2025-04-16 | 38.00 | $35.46 | 8.8M |
| 2025-04-15 | 39.32 | $36.10 | 7.3M |
| 2025-04-14 | 37.68 | $35.59 | 7.4M |
| 2025-04-11 | 35.18 | $34.82 | 6.8M |
| 2025-04-10 | 35.08 | $34.79 | 9.1M |
| 2025-04-09 | 40.16 | $37.47 | 10.0M |
| 2025-04-08 | 28.98 | $34.40 | 5.9M |
| 2025-04-07 | 29.74 | $34.84 | 8.0M |
| 2025-04-04 | 27.41 | $34.27 | 8.8M |
| 2025-04-03 | 30.72 | $36.22 | 7.0M |
| 2025-04-02 | 45.19 | $41.66 | 3.3M |
| 2025-04-01 | 39.90 | $40.59 | 3.9M |
| 2025-03-31 | 41.24 | $40.97 | 5.1M |
| 2025-03-28 | 37.45 | $40.25 | 3.5M |
| 2025-03-27 | 40.94 | $41.25 | 3.0M |
| 2025-03-26 | 43.80 | $41.99 | 3.1M |
| 2025-03-25 | 44.93 | $42.27 | 4.1M |
| 2025-03-24 | 44.79 | $42.24 | 4.8M |
| 2025-03-21 | 39.49 | $41.19 | 17.1M |
| 2025-03-20 | 38.42 | $40.99 | 4.1M |
| 2025-03-19 | 39.65 | $41.36 | 3.5M |
| 2025-03-18 | 37.60 | $40.96 | 4.1M |
| 2025-03-17 | 37.09 | $40.86 | 3.8M |
| 2025-03-14 | 36.30 | $40.70 | 4.9M |
| 2025-03-13 | 31.34 | $39.73 | 5.3M |
| 2025-03-12 | 33.22 | $40.47 | 5.9M |
| 2025-03-11 | 30.22 | $39.91 | 10.1M |
| 2025-03-10 | 29.68 | $39.81 | 7.4M |
| 2025-03-07 | 34.25 | $41.64 | 5.0M |
| 2025-03-06 | 36.38 | $42.37 | 4.3M |
| 2025-03-05 | 39.47 | $43.34 | 5.5M |
| 2025-03-04 | 40.31 | $43.59 | 7.1M |
| 2025-03-03 | 45.69 | $45.05 | 3.7M |
| 2025-02-28 | 48.74 | $45.77 | 3.8M |
| 2025-02-27 | 45.88 | $45.17 | 2.8M |
| 2025-02-26 | 45.00 | $44.99 | 3.7M |
| 2025-02-25 | 42.14 | $44.41 | 3.8M |
| 2025-02-24 | 41.94 | $44.37 | 2.7M |
| 2025-02-21 | 43.76 | $44.88 | 2.9M |
| 2025-02-20 | 48.87 | $46.18 | 4.0M |
| 2025-02-19 | 54.51 | $47.39 | 6.6M |
| 2025-02-18 | 51.94 | $46.80 | 2.7M |
| 2025-02-14 | 49.89 | $46.35 | 2.3M |
| 2025-02-13 | 48.50 | $46.05 | 3.1M |
| 2025-02-12 | 48.97 | $46.16 | 3.4M |
| 2025-02-11 | 53.53 | $47.17 | 4.7M |
| 2025-02-10 | 54.43 | $47.36 | 3.4M |
| 2025-02-07 | 57.19 | $47.93 | 2.1M |
| 2025-02-06 | 59.14 | $48.32 | 3.2M |
| 2025-02-05 | 56.73 | $47.65 | 3.8M |
| 2025-02-04 | 54.42 | $47.04 | 2.9M |
| 2025-02-03 | 51.72 | $46.37 | 4.7M |
| 2025-01-31 | 57.51 | $47.57 | 5.1M |
| 2025-01-30 | 61.84 | $48.36 | 3.8M |
| 2025-01-29 | 59.10 | $47.62 | 3.4M |
| 2025-01-28 | 58.06 | $47.35 | 3.9M |
| 2025-01-27 | 59.12 | $47.55 | 2.7M |
| 2025-01-24 | 58.80 | $47.46 | 2.3M |
| 2025-01-23 | 58.38 | $47.34 | 3.8M |
| 2025-01-22 | 57.32 | $47.03 | 4.5M |
| 2025-01-21 | 63.67 | $48.31 | 4.3M |
| 2025-01-17 | 61.21 | $47.54 | 6.4M |
| 2025-01-16 | 58.67 | $46.80 | 6.1M |
| 2025-01-15 | 60.09 | $47.08 | 4.3M |
| 2025-01-14 | 54.99 | $45.70 | 4.1M |
| 2025-01-13 | 47.95 | $44.16 | 4.3M |
| 2025-01-10 | 43.23 | $43.30 | 4.1M |
| 2025-01-08 | 50.75 | $44.78 | 2.6M |
| 2025-01-07 | 50.30 | $44.70 | 2.8M |
| 2025-01-06 | 50.85 | $44.80 | 4.7M |
| 2025-01-03 | 49.60 | $44.56 | 2.6M |
| 2025-01-02 | 44.25 | $43.60 | 2.7M |
| 2024-12-31 | 45.01 | $43.76 | 2.6M |
| 2024-12-30 | 43.87 | $43.56 | 2.6M |
| 2024-12-27 | 44.13 | $43.62 | 2.1M |
| 2024-12-26 | 45.32 | $43.90 | 2.2M |
| 2024-12-24 | 45.74 | $44.00 | 831834 |
| 2024-12-23 | 43.61 | $43.57 | 2.1M |
| 2024-12-20 | 43.01 | $43.45 | 12.9M |
| 2024-12-19 | 37.83 | $42.45 | 5.5M |
| 2024-12-18 | 38.53 | $42.66 | 4.6M |
| 2024-12-17 | 46.65 | $44.74 | 3.1M |
| 2024-12-16 | 51.29 | $45.68 | 2.9M |
| 2024-12-13 | 51.39 | $45.70 | 4.8M |
| 2024-12-12 | 50.63 | $45.54 | 3.9M |
| 2024-12-11 | 54.08 | $46.23 | 6.5M |
| 2024-12-10 | 54.95 | $46.40 | 6.7M |
| 2024-12-09 | 53.13 | $45.97 | 4.4M |
| 2024-12-06 | 58.69 | $47.03 | 2.6M |
| 2024-12-05 | 57.66 | $46.77 | 3.4M |
| 2024-12-04 | 56.99 | $46.60 | 2.8M |
| 2024-12-03 | 58.01 | $46.80 | 3.5M |
| 2024-12-02 | 59.43 | $47.08 | 4.5M |
| 2024-11-29 | 65.16 | $48.14 | 2.0M |
| 2024-11-27 | 65.28 | $48.16 | 2.1M |
| 2024-11-26 | 65.10 | $48.10 | 2.6M |
| 2024-11-25 | 67.00 | $48.46 | 4.5M |
| 2024-11-22 | 64.81 | $47.65 | 2.8M |
| 2024-11-21 | 62.22 | $46.77 | 3.6M |
| 2024-11-20 | 60.17 | $46.12 | 2.4M |
| 2024-11-19 | 59.95 | $46.05 | 3.7M |
| 2024-11-18 | 62.41 | $46.57 | 4.8M |
| 2024-11-15 | 63.41 | $46.78 | 3.8M |
| 2024-11-14 | 62.87 | $46.58 | 2.8M |
| 2024-11-13 | 62.45 | $46.42 | 3.0M |
| 2024-11-12 | 62.45 | $46.42 | 3.3M |
| 2024-11-11 | 62.69 | $46.48 | 4.4M |
| 2024-11-08 | 61.11 | $45.81 | 6.1M |
| 2024-11-07 | 61.93 | $46.03 | 5.2M |
| 2024-11-06 | 71.35 | $48.31 | 11.6M |
| 2024-11-05 | 53.33 | $42.22 | 3.0M |
| 2024-11-04 | 50.26 | $41.59 | 4.8M |
| 2024-11-01 | 51.43 | $41.82 | 3.3M |
| 2024-10-31 | 52.97 | $42.12 | 3.9M |
| 2024-10-30 | 56.04 | $42.70 | 4.1M |
| 2024-10-29 | 54.03 | $42.24 | 3.5M |
| 2024-10-28 | 56.71 | $42.74 | 4.2M |
| 2024-10-25 | 51.04 | $41.51 | 4.6M |
| 2024-10-24 | 52.25 | $41.74 | 3.0M |
| 2024-10-23 | 50.80 | $41.44 | 3.3M |
| 2024-10-22 | 51.65 | $41.61 | 4.9M |
| 2024-10-21 | 49.04 | $41.06 | 6.4M |
| 2024-10-18 | 56.45 | $42.47 | 5.8M |
| 2024-10-17 | 54.89 | $42.13 | 7.4M |
| 2024-10-16 | 56.47 | $42.41 | 10.9M |
| 2024-10-15 | 63.08 | $43.48 | 5.5M |
| 2024-10-14 | 62.26 | $43.27 | 4.1M |
| 2024-10-11 | 59.57 | $42.61 | 4.8M |
| 2024-10-10 | 53.28 | $41.30 | 3.7M |
| 2024-10-09 | 54.32 | $41.47 | 4.0M |
| 2024-10-08 | 52.99 | $41.21 | 5.3M |
| 2024-10-07 | 52.78 | $41.17 | 3.6M |
| 2024-10-04 | 52.84 | $41.18 | 4.7M |
| 2024-10-03 | 46.93 | $40.03 | 4.2M |
| 2024-10-02 | 47.02 | $40.05 | 4.1M |
| 2024-10-01 | 46.34 | $39.92 | 5.4M |
| 2024-09-30 | 52.01 | $41.07 | 4.0M |
| 2024-09-27 | 50.66 | $40.80 | 3.6M |
| 2024-09-26 | 49.26 | $40.52 | 4.4M |
| 2024-09-25 | 47.85 | $40.24 | 4.8M |
| 2024-09-24 | 50.32 | $40.76 | 3.8M |
| 2024-09-23 | 51.78 | $41.06 | 4.4M |
| 2024-09-20 | 54.75 | $41.65 | 10.0M |
| 2024-09-19 | 57.74 | $42.21 | 6.3M |
| 2024-09-18 | 50.97 | $40.72 | 4.3M |
| 2024-09-17 | 50.06 | $40.54 | 3.2M |
| 2024-09-16 | 50.35 | $40.60 | 3.8M |
| 2024-09-13 | 47.84 | $40.09 | 4.4M |
| 2024-09-12 | 45.91 | $39.71 | 4.8M |
| 2024-09-11 | 45.65 | $39.66 | 7.2M |
| 2024-09-10 | 47.07 | $40.00 | 8.3M |
| 2024-09-09 | 53.85 | $41.45 | 5.7M |
| 2024-09-06 | 50.29 | $40.69 | 5.0M |
| 2024-09-05 | 55.13 | $41.60 | 5.2M |
| 2024-09-04 | 57.26 | $41.97 | 4.8M |
| 2024-09-03 | 61.53 | $42.67 | 4.9M |
| 2024-08-30 | 64.00 | $43.05 | 5.2M |
| 2024-08-29 | 62.61 | $42.68 | 5.5M |
| 2024-08-28 | 62.80 | $42.71 | 7.3M |
| 2024-08-27 | 61.19 | $42.27 | 4.2M |
| 2024-08-26 | 63.81 | $42.71 | 4.0M |
| 2024-08-23 | 64.89 | $42.89 | 5.9M |
| 2024-08-22 | 59.42 | $41.38 | 3.0M |
| 2024-08-21 | 58.40 | $41.13 | 3.0M |
| 2024-08-20 | 58.85 | $41.21 | 3.5M |
| 2024-08-19 | 61.02 | $41.60 | 2.6M |
| 2024-08-16 | 59.68 | $41.23 | 3.9M |
| 2024-08-15 | 57.26 | $40.59 | 4.6M |
| 2024-08-14 | 55.36 | $40.11 | 2.7M |
| 2024-08-13 | 53.64 | $39.69 | 4.5M |
| 2024-08-12 | 52.86 | $39.50 | 5.4M |
| 2024-08-09 | 53.26 | $39.59 | 3.3M |
| 2024-08-08 | 54.04 | $39.77 | 4.7M |
| 2024-08-07 | 48.52 | $38.39 | 5.9M |
| 2024-08-06 | 50.44 | $38.85 | 5.4M |
| 2024-08-05 | 48.11 | $38.30 | 6.8M |
| 2024-08-02 | 51.91 | $39.20 | 7.9M |
| 2024-08-01 | 59.37 | $40.71 | 5.4M |
| 2024-07-31 | 72.16 | $42.67 | 5.6M |
| 2024-07-30 | 76.38 | $43.20 | 5.6M |
| 2024-07-29 | 75.88 | $43.00 | 8.4M |
| 2024-07-26 | 77.70 | $43.23 | 5.8M |
| 2024-07-25 | 77.77 | $43.24 | 9.4M |
| 2024-07-24 | 75.41 | $42.22 | 7.5M |
| 2024-07-23 | 76.01 | $42.30 | 8.8M |
| 2024-07-22 | 73.77 | $41.40 | 6.6M |
| 2024-07-19 | 72.70 | $41.00 | 5.8M |
| 2024-07-18 | 72.02 | $40.75 | 9.1M |
| 2024-07-17 | 73.20 | $40.92 | 14.4M |
| 2024-07-16 | 69.51 | $39.60 | 8.5M |
| 2024-07-15 | 66.38 | $38.66 | 4.4M |
| 2024-07-12 | 64.69 | $38.20 | 3.8M |
| 2024-07-11 | 64.69 | $38.20 | 6.7M |
| 2024-07-10 | 58.49 | $36.68 | 4.8M |
| 2024-07-09 | 56.68 | $36.30 | 5.3M |
| 2024-07-08 | 52.83 | $35.55 | 5.2M |
| 2024-07-05 | 51.13 | $35.24 | 6.4M |
| 2024-07-03 | 56.17 | $36.05 | 2.5M |
| 2024-07-02 | 58.40 | $36.38 | 4.8M |
| 2024-07-01 | 55.61 | $35.83 | 4.0M |
| 2024-06-28 | 56.93 | $36.03 | 8.2M |
| 2024-06-27 | 48.86 | $34.63 | 3.9M |
| 2024-06-26 | 49.81 | $34.78 | 2.8M |
| 2024-06-25 | 51.13 | $34.99 | 6.7M |
| 2024-06-24 | 53.71 | $35.39 | 3.6M |
| 2024-06-21 | 50.00 | $34.77 | 7.3M |
| 2024-06-20 | 49.44 | $34.68 | 3.7M |
| 2024-06-18 | 49.97 | $34.77 | 6.3M |
| 2024-06-17 | 48.39 | $34.50 | 4.9M |
| 2024-06-14 | 45.80 | $34.07 | 3.2M |
| 2024-06-13 | 48.04 | $34.49 | 4.9M |
| 2024-06-12 | 51.88 | $35.16 | 7.1M |
| 2024-06-11 | 44.38 | $33.97 | 6.3M |
| 2024-06-10 | 46.76 | $34.38 | 12.1M |
| 2024-06-07 | 45.19 | $34.15 | 3.7M |
| 2024-06-06 | 44.59 | $34.06 | 3.2M |
| 2024-06-05 | 44.85 | $34.11 | 3.7M |
| 2024-06-04 | 45.15 | $34.17 | 5.4M |
| 2024-06-03 | 47.97 | $34.72 | 3.8M |
| 2024-05-31 | 51.12 | $35.29 | 7.4M |
| 2024-05-30 | 45.92 | $34.41 | 3.1M |
| 2024-05-29 | 44.58 | $34.20 | 3.8M |
| 2024-05-28 | 47.00 | $34.66 | 4.3M |
| 2024-05-24 | 50.93 | $35.35 | 2.3M |
| 2024-05-23 | 49.60 | $35.12 | 3.4M |
| 2024-05-22 | 54.43 | $35.91 | 5.3M |
| 2024-05-21 | 58.99 | $36.57 | 5.5M |
| 2024-05-20 | 58.59 | $36.49 | 3.8M |
| 2024-05-17 | 63.52 | $37.16 | 5.0M |
| 2024-05-16 | 60.51 | $36.52 | 2.0M |
| 2024-05-15 | 62.98 | $36.84 | 2.8M |
| 2024-05-14 | 61.04 | $36.43 | 2.1M |
| 2024-05-13 | 58.58 | $35.94 | 3.3M |
| 2024-05-10 | 59.46 | $36.06 | 6.2M |
| 2024-05-09 | 59.26 | $36.02 | 3.7M |
| 2024-05-08 | 58.94 | $35.95 | 3.5M |
| 2024-05-07 | 57.18 | $35.57 | 2.5M |
| 2024-05-06 | 58.37 | $35.76 | 2.5M |
| 2024-05-03 | 56.71 | $35.39 | 3.6M |
| 2024-05-02 | 54.86 | $34.99 | 4.2M |
| 2024-05-01 | 53.49 | $34.70 | 4.9M |
| 2024-04-30 | 50.60 | $34.11 | 4.8M |
| 2024-04-29 | 55.43 | $34.98 | 3.9M |
| 2024-04-26 | 56.43 | $35.15 | 3.2M |
| 2024-04-25 | 55.76 | $35.00 | 3.1M |
| 2024-04-24 | 58.73 | $35.52 | 4.2M |
| 2024-04-23 | 56.40 | $34.97 | 4.2M |
| 2024-04-22 | 54.53 | $34.55 | 4.9M |
| 2024-04-19 | 51.93 | $33.99 | 8.0M |
| 2024-04-18 | 46.23 | $32.90 | 5.1M |
| 2024-04-17 | 46.81 | $33.02 | 6.7M |
| 2024-04-16 | 43.38 | $32.41 | 6.2M |
| 2024-04-15 | 46.11 | $33.00 | 3.9M |
| 2024-04-12 | 46.78 | $33.14 | 3.5M |
| 2024-04-11 | 48.83 | $33.57 | 4.1M |
| 2024-04-10 | 49.99 | $33.81 | 5.2M |
| 2024-04-09 | 56.25 | $34.99 | 3.6M |
| 2024-04-08 | 56.03 | $34.94 | 8.2M |
| 2024-04-05 | 51.55 | $33.98 | 5.6M |
| 2024-04-04 | 52.19 | $34.10 | 6.7M |
| 2024-04-03 | 56.69 | $34.92 | 11.1M |
| 2024-04-02 | 57.38 | $35.04 | 5.2M |
| 2024-04-01 | 60.89 | $35.64 | 3.9M |
| 2024-03-28 | 64.99 | $36.29 | 3.8M |
| 2024-03-27 | 63.29 | $35.82 | 4.1M |
| 2024-03-26 | 59.31 | $34.82 | 5.1M |
| 2024-03-25 | 62.33 | $35.29 | 2.4M |
| 2024-03-22 | 61.78 | $35.15 | 3.9M |
| 2024-03-21 | 65.42 | $35.71 | 4.7M |
| 2024-03-20 | 62.13 | $34.84 | 5.3M |
| 2024-03-19 | 56.11 | $33.52 | 5.2M |
| 2024-03-18 | 57.15 | $33.68 | 3.8M |
| 2024-03-15 | 56.23 | $33.49 | 20.1M |
| 2024-03-14 | 54.63 | $33.16 | 7.5M |
| 2024-03-13 | 62.12 | $34.30 | 3.6M |
| 2024-03-12 | 60.86 | $34.02 | 4.1M |
| 2024-03-11 | 62.40 | $34.24 | 5.7M |
| 2024-03-08 | 62.95 | $34.32 | 7.3M |
| 2024-03-07 | 61.21 | $33.89 | 6.2M |
| 2024-03-06 | 59.83 | $33.56 | 9.6M |
| 2024-03-05 | 60.07 | $33.60 | 9.5M |
| 2024-03-04 | 52.29 | $31.93 | 6.4M |
| 2024-03-01 | 50.65 | $31.63 | 4.8M |
| 2024-02-29 | 49.32 | $31.39 | 6.8M |
| 2024-02-28 | 45.56 | $30.74 | 4.1M |
| 2024-02-27 | 46.67 | $30.96 | 3.9M |
| 2024-02-26 | 43.51 | $30.43 | 4.7M |
| 2024-02-23 | 47.12 | $31.15 | 4.1M |
| 2024-02-22 | 46.71 | $31.08 | 4.4M |
| 2024-02-21 | 47.25 | $31.19 | 4.0M |
| 2024-02-20 | 48.12 | $31.37 | 3.3M |
| 2024-02-16 | 49.03 | $31.56 | 4.4M |
| 2024-02-15 | 49.88 | $31.74 | 7.7M |
| 2024-02-14 | 47.83 | $31.31 | 5.3M |
| 2024-02-13 | 45.07 | $30.75 | 10.3M |
| 2024-02-12 | 51.94 | $32.22 | 4.5M |
| 2024-02-09 | 48.27 | $31.50 | 4.3M |
| 2024-02-08 | 47.58 | $31.37 | 4.1M |
| 2024-02-07 | 47.27 | $31.31 | 7.3M |
| 2024-02-06 | 48.30 | $31.54 | 9.8M |
| 2024-02-05 | 48.35 | $31.55 | 5.4M |
| 2024-02-02 | 50.55 | $32.06 | 7.4M |
| 2024-02-01 | 46.56 | $31.18 | 14.8M |
| 2024-01-31 | 53.68 | $32.70 | 10.9M |
| 2024-01-30 | 63.44 | $34.31 | 5.5M |
| 2024-01-29 | 63.25 | $34.26 | 6.3M |
| 2024-01-26 | 60.53 | $33.59 | 3.0M |
| 2024-01-25 | 60.60 | $33.60 | 5.4M |
| 2024-01-24 | 61.08 | $33.68 | 4.3M |
| 2024-01-23 | 58.72 | $33.08 | 6.3M |
| 2024-01-22 | 59.24 | $33.17 | 5.2M |
| 2024-01-19 | 56.94 | $32.59 | 5.2M |
| 2024-01-18 | 52.61 | $31.60 | 5.9M |
| 2024-01-17 | 53.28 | $31.73 | 9.1M |
| 2024-01-16 | 50.86 | $31.20 | 6.2M |
| 2024-01-12 | 53.02 | $31.64 | 5.5M |
| 2024-01-11 | 58.21 | $32.61 | 6.0M |
| 2024-01-10 | 62.78 | $33.37 | 4.3M |
| 2024-01-09 | 62.64 | $33.33 | 3.9M |
| 2024-01-08 | 64.26 | $33.60 | 4.1M |
| 2024-01-05 | 63.49 | $33.37 | 7.5M |
| 2024-01-04 | 59.75 | $32.32 | 5.0M |
| 2024-01-03 | 59.07 | $32.14 | 5.7M |
| 2024-01-02 | 67.33 | $33.51 | 4.2M |
| 2023-12-29 | 66.12 | $33.14 | 2.6M |
| 2023-12-28 | 68.95 | $33.57 | 2.4M |
| 2023-12-27 | 69.41 | $33.64 | 2.3M |
| 2023-12-26 | 69.10 | $33.53 | 2.9M |
| 2023-12-22 | 67.79 | $33.06 | 3.7M |
| 2023-12-21 | 67.37 | $32.91 | 4.9M |
| 2023-12-20 | 65.87 | $32.38 | 4.9M |
| 2023-12-19 | 72.89 | $33.55 | 4.8M |
| 2023-12-18 | 71.43 | $32.96 | 5.8M |
| 2023-12-15 | 75.35 | $33.56 | 12.2M |
| 2023-12-14 | 75.81 | $33.63 | 13.6M |
| 2023-12-13 | 70.73 | $31.54 | 8.2M |
| 2023-12-12 | 62.82 | $29.31 | 3.6M |
| 2023-12-11 | 64.92 | $29.59 | 3.2M |
| 2023-12-08 | 65.06 | $29.61 | 4.0M |
| 2023-12-07 | 63.29 | $29.16 | 3.3M |
| 2023-12-06 | 61.64 | $28.76 | 6.7M |
| 2023-12-05 | 63.67 | $29.06 | 9.5M |
| 2023-12-04 | 62.05 | $28.65 | 5.4M |
| 2023-12-01 | 61.53 | $28.52 | 7.6M |
| 2023-11-30 | 56.03 | $27.27 | 7.2M |
| 2023-11-29 | 55.89 | $27.24 | 5.3M |
| 2023-11-28 | 52.65 | $26.58 | 4.6M |
| 2023-11-27 | 51.74 | $26.40 | 4.8M |
| 2023-11-24 | 54.35 | $26.87 | 1.6M |
| 2023-11-22 | 53.83 | $26.76 | 2.8M |
| 2023-11-21 | 54.47 | $26.88 | 4.6M |
| 2023-11-20 | 58.31 | $27.58 | 4.4M |
| 2023-11-17 | 59.39 | $27.77 | 4.8M |
| 2023-11-16 | 56.62 | $27.08 | 4.8M |
| 2023-11-15 | 57.93 | $27.32 | 5.5M |
| 2023-11-14 | 54.87 | $26.58 | 5.2M |
| 2023-11-13 | 46.79 | $24.95 | 3.7M |
| 2023-11-10 | 47.89 | $25.17 | 3.8M |
| 2023-11-09 | 47.09 | $25.02 | 7.5M |
| 2023-11-08 | 50.50 | $25.71 | 3.9M |
| 2023-11-07 | 51.01 | $25.81 | 4.9M |
| 2023-11-06 | 51.15 | $25.84 | 4.1M |
| 2023-11-03 | 52.74 | $26.17 | 8.2M |
| 2023-11-02 | 46.69 | $24.90 | 6.7M |
| 2023-11-01 | 36.12 | $23.17 | 5.4M |
| 2023-10-31 | 37.17 | $23.43 | 6.2M |
| 2023-10-30 | 36.90 | $23.39 | 6.6M |
| 2023-10-27 | 33.38 | $22.87 | 4.9M |
| 2023-10-26 | 36.63 | $23.74 | 5.1M |
| 2023-10-25 | 34.76 | $23.47 | 6.8M |
| 2023-10-24 | 35.16 | $23.58 | 6.0M |
| 2023-10-23 | 35.16 | $23.58 | 9.8M |
| 2023-10-20 | 35.77 | $23.76 | 9.4M |
| 2023-10-19 | 39.87 | $24.88 | 8.8M |
| 2023-10-18 | 42.82 | $25.59 | 11.4M |
| 2023-10-17 | 50.35 | $27.10 | 6.3M |
| 2023-10-16 | 46.88 | $26.51 | 4.6M |
| 2023-10-13 | 41.63 | $25.71 | 6.1M |
| 2023-10-12 | 45.07 | $26.36 | 4.9M |
| 2023-10-11 | 47.29 | $26.75 | 2.6M |
| 2023-10-10 | 47.64 | $26.81 | 4.4M |
| 2023-10-09 | 44.57 | $26.33 | 3.4M |
| 2023-10-06 | 43.59 | $26.18 | 7.8M |
| 2023-10-05 | 41.02 | $25.79 | 3.8M |
| 2023-10-04 | 40.02 | $25.64 | 7.0M |
| 2023-10-03 | 38.76 | $25.45 | 5.7M |
| 2023-10-02 | 40.72 | $25.91 | 5.2M |
| 2023-09-29 | 44.87 | $26.80 | 4.8M |
| 2023-09-28 | 42.03 | $26.35 | 4.4M |
| 2023-09-27 | 38.05 | $25.76 | 4.8M |
| 2023-09-26 | 39.05 | $25.99 | 5.5M |
| 2023-09-25 | 41.94 | $26.63 | 3.5M |
| 2023-09-22 | 41.49 | $26.56 | 3.4M |
| 2023-09-21 | 43.36 | $26.97 | 4.6M |
| 2023-09-20 | 46.00 | $27.52 | 6.4M |
| 2023-09-19 | 45.65 | $27.46 | 5.9M |
| 2023-09-18 | 45.32 | $27.40 | 3.5M |
| 2023-09-15 | 47.90 | $27.96 | 9.6M |
| 2023-09-14 | 49.38 | $28.27 | 4.5M |
| 2023-09-13 | 45.07 | $27.44 | 6.1M |
| 2023-09-12 | 49.56 | $28.37 | 5.4M |
| 2023-09-11 | 45.39 | $27.62 | 6.2M |
| 2023-09-08 | 43.92 | $27.37 | 3.9M |
| 2023-09-07 | 41.35 | $26.94 | 5.2M |
| 2023-09-06 | 44.71 | $27.68 | 5.2M |
| 2023-09-05 | 48.23 | $28.38 | 3.7M |
| 2023-09-01 | 49.55 | $28.63 | 3.7M |
| 2023-08-31 | 46.78 | $28.13 | 6.5M |
| 2023-08-30 | 45.98 | $27.99 | 6.9M |
| 2023-08-29 | 47.47 | $28.30 | 6.2M |
| 2023-08-28 | 42.15 | $27.37 | 3.8M |
| 2023-08-25 | 38.79 | $26.84 | 3.8M |
| 2023-08-24 | 39.79 | $27.08 | 4.4M |
| 2023-08-23 | 38.79 | $26.92 | 4.1M |
| 2023-08-22 | 37.76 | $26.75 | 4.8M |
| 2023-08-21 | 40.39 | $27.44 | 4.6M |
| 2023-08-18 | 41.47 | $27.71 | 7.0M |
| 2023-08-17 | 43.81 | $28.28 | 3.6M |
| 2023-08-16 | 42.84 | $28.10 | 4.3M |
| 2023-08-15 | 43.59 | $28.29 | 6.0M |
| 2023-08-14 | 49.16 | $29.58 | 5.0M |
| 2023-08-11 | 55.01 | $30.71 | 3.3M |
| 2023-08-10 | 55.12 | $30.73 | 4.9M |
| 2023-08-09 | 54.56 | $30.60 | 4.9M |
| 2023-08-08 | 56.63 | $31.00 | 6.9M |
| 2023-08-07 | 59.37 | $31.51 | 3.8M |
| 2023-08-04 | 58.39 | $31.25 | 7.7M |
| 2023-08-03 | 59.59 | $31.48 | 4.6M |
| 2023-08-02 | 58.06 | $31.05 | 4.6M |
| 2023-08-01 | 58.31 | $31.10 | 6.0M |
| 2023-07-31 | 64.25 | $32.26 | 5.6M |
| 2023-07-28 | 64.41 | $32.29 | 4.9M |
| 2023-07-27 | 63.37 | $31.93 | 6.3M |
| 2023-07-26 | 65.98 | $32.44 | 7.2M |
| 2023-07-25 | 62.30 | $31.17 | 7.9M |
| 2023-07-24 | 67.61 | $32.14 | 7.1M |
| 2023-07-21 | 64.37 | $31.05 | 8.2M |
| 2023-07-20 | 65.34 | $31.22 | 13.4M |
| 2023-07-19 | 64.59 | $30.97 | 15.0M |
| 2023-07-18 | 58.25 | $29.11 | 8.6M |
| 2023-07-17 | 53.90 | $28.08 | 3.6M |
| 2023-07-14 | 52.53 | $27.78 | 5.7M |
| 2023-07-13 | 55.67 | $28.38 | 4.8M |
| 2023-07-12 | 54.51 | $28.11 | 6.3M |
| 2023-07-11 | 52.17 | $27.58 | 6.3M |
| 2023-07-10 | 47.96 | $26.70 | 5.0M |
| 2023-07-07 | 49.03 | $26.93 | 7.4M |
| 2023-07-06 | 44.63 | $26.07 | 5.8M |
| 2023-07-05 | 45.41 | $26.25 | 4.9M |
| 2023-07-03 | 46.57 | $26.52 | 3.8M |
| 2023-06-30 | 44.37 | $26.08 | 6.0M |
| 2023-06-29 | 43.62 | $25.93 | 8.9M |
| 2023-06-28 | 42.28 | $25.66 | 6.1M |
| 2023-06-27 | 43.82 | $26.08 | 5.6M |
| 2023-06-26 | 41.32 | $25.56 | 4.5M |
| 2023-06-23 | 40.88 | $25.47 | 6.5M |
| 2023-06-22 | 42.88 | $26.07 | 5.3M |
| 2023-06-21 | 45.99 | $26.94 | 4.3M |
| 2023-06-20 | 46.95 | $27.20 | 5.0M |
| 2023-06-16 | 47.17 | $27.26 | 11.8M |
| 2023-06-15 | 48.70 | $27.69 | 6.6M |
| 2023-06-14 | 46.43 | $27.10 | 7.2M |
| 2023-06-13 | 50.29 | $28.18 | 7.5M |
| 2023-06-12 | 47.32 | $27.41 | 16.3M |
| 2023-06-09 | 50.80 | $28.34 | 7.2M |
| 2023-06-08 | 52.74 | $28.83 | 6.6M |
| 2023-06-07 | 53.46 | $29.01 | 8.2M |
| 2023-06-06 | 52.06 | $28.60 | 4.9M |
| 2023-06-05 | 48.03 | $27.49 | 4.0M |
| 2023-06-02 | 49.09 | $27.79 | 6.8M |
| 2023-06-01 | 43.57 | $26.39 | 5.9M |
| 2023-05-31 | 40.93 | $25.78 | 9.2M |
| 2023-05-30 | 45.55 | $27.17 | 6.7M |
| 2023-05-26 | 44.87 | $27.01 | 4.9M |
| 2023-05-25 | 44.21 | $26.85 | 6.1M |
| 2023-05-24 | 44.46 | $26.93 | 6.7M |
| 2023-05-23 | 47.51 | $27.87 | 9.8M |
| 2023-05-22 | 44.92 | $27.19 | 5.0M |
| 2023-05-19 | 40.78 | $26.18 | 7.0M |
| 2023-05-18 | 41.25 | $26.34 | 7.9M |
| 2023-05-17 | 41.36 | $26.38 | 9.7M |
| 2023-05-16 | 35.85 | $25.05 | 5.4M |
| 2023-05-15 | 37.67 | $25.77 | 6.0M |
| 2023-05-12 | 33.34 | $24.80 | 6.0M |
| 2023-05-11 | 33.34 | $24.80 | 8.3M |
| 2023-05-10 | 34.68 | $25.40 | 9.6M |
| 2023-05-09 | 36.19 | $26.05 | 6.6M |
| 2023-05-08 | 34.99 | $25.76 | 11.0M |
| 2023-05-05 | 36.52 | $26.44 | 10.4M |
| 2023-05-04 | 29.72 | $24.85 | 26.9M |
| 2023-05-03 | 32.58 | $26.22 | 11.4M |
| 2023-05-02 | 34.19 | $26.93 | 16.3M |
| 2023-05-01 | 39.10 | $28.82 | 22.1M |
| 2023-04-28 | 46.15 | $30.94 | 12.8M |
| 2023-04-27 | 42.18 | $30.09 | 8.4M |
| 2023-04-26 | 37.37 | $29.16 | 18.7M |
| 2023-04-25 | 35.79 | $28.87 | 15.3M |
| 2023-04-24 | 34.33 | $28.60 | 7.5M |
| 2023-04-21 | 34.89 | $28.80 | 8.6M |
| 2023-04-20 | 35.61 | $29.06 | 12.5M |
| 2023-04-19 | 39.93 | $30.50 | 10.6M |
| 2023-04-18 | 39.64 | $30.44 | 7.8M |
| 2023-04-17 | 39.08 | $30.32 | 8.5M |
| 2023-04-14 | 33.09 | $29.10 | 9.4M |
| 2023-04-13 | 34.28 | $29.55 | 7.2M |
| 2023-04-12 | 33.42 | $29.38 | 5.8M |
| 2023-04-11 | 33.50 | $29.41 | 6.2M |
| 2023-04-10 | 32.94 | $29.29 | 5.5M |
| 2023-04-06 | 31.95 | $29.07 | 5.6M |
| 2023-04-05 | 29.94 | $28.62 | 9.1M |
| 2023-04-04 | 31.01 | $29.17 | 9.7M |
| 2023-04-03 | 33.09 | $30.20 | 7.4M |
| 2023-03-31 | 33.45 | $30.37 | 11.0M |
| 2023-03-30 | 34.27 | $30.77 | 8.1M |
| 2023-03-29 | 35.00 | $31.13 | 9.9M |
| 2023-03-28 | 33.50 | $30.73 | 6.9M |
| 2023-03-27 | 32.58 | $30.48 | 12.7M |
| 2023-03-24 | 33.68 | $31.10 | 11.5M |
| 2023-03-23 | 29.24 | $29.89 | 8.8M |
| 2023-03-22 | 30.98 | $30.96 | 8.1M |
| 2023-03-21 | 34.77 | $33.02 | 7.6M |
| 2023-03-20 | 28.88 | $31.55 | 12.2M |
| 2023-03-17 | 25.89 | $30.86 | 17.7M |
| 2023-03-16 | 28.77 | $32.59 | 15.0M |
| 2023-03-15 | 23.75 | $31.51 | 16.9M |
| 2023-03-14 | 24.34 | $31.90 | 13.2M |
| 2023-03-13 | 18.17 | $30.65 | 20.9M |
| 2023-03-10 | 23.75 | $34.44 | 12.6M |
| 2023-03-09 | 26.41 | $35.75 | 9.8M |
| 2023-03-08 | 32.59 | $38.08 | 5.6M |
| 2023-03-07 | 34.60 | $38.69 | 6.5M |
| 2023-03-06 | 43.25 | $40.77 | 4.0M |
| 2023-03-03 | 44.32 | $40.98 | 4.2M |
| 2023-03-02 | 40.12 | $40.35 | 5.7M |
| 2023-03-01 | 46.82 | $41.61 | 3.4M |
| 2023-02-28 | 47.72 | $41.76 | 4.6M |
| 2023-02-27 | 47.66 | $41.75 | 3.1M |
| 2023-02-24 | 48.45 | $41.89 | 3.8M |
| 2023-02-23 | 48.66 | $41.93 | 4.4M |
| 2023-02-22 | 48.17 | $41.84 | 3.6M |
| 2023-02-21 | 48.72 | $41.95 | 4.0M |
| 2023-02-17 | 55.43 | $43.18 | 4.1M |
| 2023-02-16 | 53.60 | $42.81 | 2.3M |
| 2023-02-15 | 57.35 | $43.43 | 1.9M |
| 2023-02-14 | 57.03 | $43.36 | 2.7M |
| 2023-02-13 | 57.68 | $43.47 | 2.7M |
| 2023-02-10 | 56.17 | $43.12 | 2.7M |
| 2023-02-09 | 56.44 | $43.17 | 2.9M |
| 2023-02-08 | 59.99 | $43.81 | 3.1M |
| 2023-02-07 | 62.74 | $44.28 | 2.8M |
| 2023-02-06 | 60.93 | $43.78 | 2.7M |
| 2023-02-03 | 64.89 | $44.44 | 3.0M |
| 2023-02-02 | 65.01 | $44.46 | 3.6M |
| 2023-02-01 | 62.33 | $43.66 | 3.6M |
| 2023-01-31 | 61.13 | $43.32 | 3.0M |
| 2023-01-30 | 57.19 | $42.29 | 3.4M |
| 2023-01-27 | 63.08 | $43.29 | 2.9M |
| 2023-01-26 | 62.46 | $43.12 | 3.9M |
| 2023-01-25 | 61.09 | $42.75 | 5.3M |
| 2023-01-24 | 57.41 | $41.82 | 4.3M |
| 2023-01-23 | 60.95 | $42.42 | 4.3M |
| 2023-01-20 | 55.96 | $41.26 | 8.0M |
| 2023-01-19 | 50.88 | $40.27 | 4.9M |
| 2023-01-18 | 54.70 | $40.90 | 7.3M |
| 2023-01-17 | 54.29 | $40.82 | 6.1M |
| 2023-01-13 | 60.16 | $41.72 | 3.9M |
| 2023-01-12 | 60.92 | $41.83 | 3.0M |
| 2023-01-11 | 59.31 | $41.47 | 3.4M |
| 2023-01-10 | 58.36 | $41.26 | 2.5M |
| 2023-01-09 | 57.65 | $41.10 | 2.4M |
| 2023-01-06 | 61.01 | $41.64 | 3.2M |
| 2023-01-05 | 55.69 | $40.47 | 3.8M |
| 2023-01-04 | 56.82 | $40.65 | 3.4M |
| 2023-01-03 | 50.92 | $39.53 | 3.8M |
| 2022-12-30 | 49.99 | $39.37 | 2.2M |
| 2022-12-29 | 50.56 | $39.47 | 2.3M |
| 2022-12-28 | 47.75 | $38.97 | 1.9M |
| 2022-12-27 | 49.02 | $39.21 | 1.7M |
| 2022-12-23 | 47.29 | $38.90 | 1.8M |
| 2022-12-22 | 47.24 | $38.89 | 3.0M |
| 2022-12-21 | 46.23 | $38.70 | 3.8M |
| 2022-12-20 | 42.68 | $38.05 | 4.1M |
| 2022-12-19 | 43.30 | $38.20 | 2.8M |
| 2022-12-16 | 43.83 | $38.33 | 6.2M |
| 2022-12-15 | 43.78 | $38.32 | 5.1M |
| 2022-12-14 | 46.73 | $39.06 | 4.5M |
| 2022-12-13 | 50.39 | $39.90 | 4.7M |
| 2022-12-12 | 52.87 | $40.43 | 3.8M |
| 2022-12-09 | 50.19 | $39.82 | 3.4M |
| 2022-12-08 | 49.11 | $39.58 | 4.4M |
| 2022-12-07 | 48.75 | $39.50 | 4.7M |
| 2022-12-06 | 47.98 | $39.32 | 4.9M |
| 2022-12-05 | 48.60 | $39.48 | 4.7M |
| 2022-12-02 | 58.51 | $41.70 | 2.6M |
| 2022-12-01 | 59.98 | $41.98 | 3.3M |
| 2022-11-30 | 62.09 | $42.38 | 4.7M |
| 2022-11-29 | 60.12 | $41.79 | 3.4M |
| 2022-11-28 | 57.76 | $41.12 | 2.9M |
| 2022-11-25 | 61.87 | $41.91 | 1.3M |
| 2022-11-23 | 60.69 | $41.56 | 2.6M |
| 2022-11-22 | 60.12 | $41.39 | 3.1M |
| 2022-11-21 | 57.55 | $40.64 | 3.1M |
| 2022-11-18 | 56.74 | $40.41 | 3.7M |
| 2022-11-17 | 54.13 | $39.69 | 3.0M |
| 2022-11-16 | 54.22 | $39.71 | 3.2M |
| 2022-11-15 | 57.48 | $40.46 | 3.9M |
| 2022-11-14 | 56.96 | $40.30 | 3.7M |
| 2022-11-11 | 62.71 | $41.55 | 3.2M |
| 2022-11-10 | 62.34 | $41.42 | 4.4M |
| 2022-11-09 | 56.73 | $39.66 | 4.3M |
| 2022-11-08 | 59.30 | $40.20 | 3.8M |
| 2022-11-07 | 59.44 | $40.23 | 4.8M |
| 2022-11-04 | 59.10 | $40.12 | 5.9M |
| 2022-11-03 | 55.92 | $39.13 | 3.2M |
| 2022-11-02 | 57.77 | $39.56 | 4.4M |
| 2022-11-01 | 61.75 | $40.44 | 6.0M |
| 2022-10-31 | 63.94 | $40.90 | 4.1M |
| 2022-10-28 | 64.32 | $40.98 | 3.6M |
| 2022-10-27 | 61.81 | $40.04 | 3.1M |
| 2022-10-26 | 62.47 | $40.19 | 4.6M |
| 2022-10-25 | 63.56 | $40.44 | 6.4M |
| 2022-10-24 | 60.85 | $39.39 | 6.4M |
| 2022-10-21 | 56.61 | $37.94 | 7.0M |
| 2022-10-20 | 49.28 | $35.90 | 6.0M |
| 2022-10-19 | 52.68 | $36.72 | 6.1M |
| 2022-10-18 | 53.62 | $36.94 | 5.3M |
| 2022-10-17 | 51.17 | $36.29 | 5.1M |
| 2022-10-14 | 49.33 | $35.82 | 4.0M |
| 2022-10-13 | 50.53 | $36.13 | 4.3M |
| 2022-10-12 | 42.12 | $34.17 | 3.2M |
| 2022-10-11 | 42.58 | $34.30 | 4.1M |
| 2022-10-10 | 43.86 | $34.67 | 2.6M |
| 2022-10-07 | 45.08 | $35.02 | 3.7M |
| 2022-10-06 | 46.52 | $35.43 | 3.6M |
| 2022-10-05 | 48.99 | $36.11 | 3.5M |
| 2022-10-04 | 50.95 | $36.63 | 4.9M |
| 2022-10-03 | 44.49 | $35.04 | 6.8M |
| 2022-09-30 | 41.35 | $34.36 | 5.7M |
| 2022-09-29 | 38.88 | $33.85 | 7.7M |
| 2022-09-28 | 39.25 | $33.97 | 8.3M |
| 2022-09-27 | 34.43 | $32.99 | 7.1M |
| 2022-09-26 | 36.30 | $33.66 | 4.6M |
| 2022-09-23 | 38.59 | $34.43 | 5.6M |
| 2022-09-22 | 40.88 | $35.15 | 4.2M |
| 2022-09-21 | 45.68 | $36.49 | 5.8M |
| 2022-09-20 | 46.93 | $36.81 | 2.7M |
| 2022-09-19 | 48.79 | $37.28 | 3.1M |
| 2022-09-16 | 47.05 | $36.87 | 8.4M |
| 2022-09-15 | 50.38 | $37.71 | 4.2M |
| 2022-09-14 | 46.94 | $36.90 | 3.4M |
| 2022-09-13 | 48.27 | $37.24 | 3.2M |
| 2022-09-12 | 56.81 | $39.13 | 3.9M |
| 2022-09-09 | 53.46 | $38.32 | 3.2M |
| 2022-09-08 | 51.29 | $37.83 | 4.2M |
| 2022-09-07 | 42.92 | $36.21 | 5.2M |
| 2022-09-06 | 39.90 | $35.71 | 4.0M |
| 2022-09-02 | 41.88 | $36.18 | 3.0M |
| 2022-09-01 | 43.86 | $36.63 | 3.2M |
| 2022-08-31 | 44.08 | $36.68 | 6.2M |
| 2022-08-30 | 44.34 | $36.74 | 3.4M |
| 2022-08-29 | 44.50 | $36.78 | 3.2M |
| 2022-08-26 | 46.44 | $37.26 | 4.3M |
| 2022-08-25 | 53.02 | $38.70 | 2.6M |
| 2022-08-24 | 49.63 | $37.98 | 2.2M |
| 2022-08-23 | 50.15 | $38.09 | 2.8M |
| 2022-08-22 | 50.20 | $38.10 | 3.4M |
| 2022-08-19 | 54.35 | $38.98 | 3.4M |
| 2022-08-18 | 58.32 | $39.74 | 3.0M |
| 2022-08-17 | 57.42 | $39.51 | 3.0M |
| 2022-08-16 | 60.53 | $40.09 | 2.7M |
| 2022-08-15 | 59.60 | $39.83 | 2.5M |
| 2022-08-12 | 60.01 | $39.91 | 3.3M |
| 2022-08-11 | 58.19 | $39.38 | 4.2M |
| 2022-08-10 | 54.58 | $38.41 | 6.1M |
| 2022-08-09 | 49.18 | $37.15 | 2.6M |
| 2022-08-08 | 49.44 | $37.21 | 4.7M |
| 2022-08-05 | 49.44 | $37.21 | 2.6M |
| 2022-08-04 | 46.80 | $36.60 | 2.7M |
| 2022-08-03 | 49.54 | $37.28 | 3.9M |
| 2022-08-02 | 47.16 | $36.73 | 2.8M |
| 2022-08-01 | 50.67 | $37.58 | 3.2M |
| 2022-07-29 | 52.37 | $37.97 | 5.3M |
| 2022-07-28 | 49.83 | $37.35 | 3.3M |
| 2022-07-27 | 49.75 | $37.33 | 3.5M |
| 2022-07-26 | 46.77 | $36.61 | 3.7M |
| 2022-07-25 | 51.17 | $37.71 | 3.3M |
| 2022-07-22 | 48.93 | $37.17 | 4.9M |
| 2022-07-21 | 50.44 | $37.54 | 4.9M |
| 2022-07-20 | 50.56 | $37.57 | 6.1M |
| 2022-07-19 | 51.81 | $37.89 | 5.9M |
| 2022-07-18 | 49.12 | $37.17 | 7.6M |
| 2022-07-15 | 47.70 | $36.80 | 4.3M |
| 2022-07-14 | 39.59 | $34.93 | 4.0M |
| 2022-07-13 | 41.04 | $35.38 | 3.5M |
| 2022-07-12 | 43.33 | $36.06 | 3.4M |
| 2022-07-11 | 43.80 | $36.20 | 2.6M |
| 2022-07-08 | 44.17 | $36.31 | 2.5M |
| 2022-07-07 | 44.62 | $36.45 | 3.1M |
| 2022-07-06 | 41.01 | $35.56 | 4.3M |
| 2022-07-05 | 41.94 | $35.88 | 3.9M |
| 2022-07-01 | 42.63 | $36.12 | 4.0M |
| 2022-06-30 | 40.98 | $35.69 | 4.4M |
| 2022-06-29 | 42.16 | $36.13 | 3.1M |
| 2022-06-28 | 43.83 | $36.74 | 4.8M |
| 2022-06-27 | 42.59 | $36.39 | 5.0M |
| 2022-06-24 | 44.28 | $37.03 | 6.9M |
| 2022-06-23 | 37.33 | $35.15 | 6.5M |
| 2022-06-22 | 40.38 | $36.35 | 5.4M |
| 2022-06-21 | 39.68 | $36.17 | 5.1M |
| 2022-06-17 | 37.54 | $35.62 | 11.8M |
| 2022-06-16 | 35.24 | $35.04 | 6.2M |
| 2022-06-15 | 38.11 | $36.29 | 7.0M |
| 2022-06-14 | 35.60 | $35.66 | 6.8M |
| 2022-06-13 | 34.63 | $35.42 | 7.0M |
| 2022-06-10 | 37.21 | $36.59 | 5.2M |
| 2022-06-09 | 43.15 | $38.87 | 4.0M |
| 2022-06-08 | 47.96 | $40.38 | 3.9M |
| 2022-06-07 | 50.37 | $41.06 | 3.7M |
| 2022-06-06 | 48.75 | $40.61 | 3.1M |
| 2022-06-03 | 48.25 | $40.47 | 3.1M |
| 2022-06-02 | 50.31 | $41.09 | 3.8M |
| 2022-06-01 | 46.65 | $40.04 | 5.3M |
| 2022-05-31 | 51.22 | $41.38 | 9.3M |
| 2022-05-27 | 49.43 | $40.87 | 3.6M |
| 2022-05-26 | 47.38 | $40.30 | 5.0M |
| 2022-05-25 | 44.77 | $39.60 | 5.3M |
| 2022-05-24 | 41.24 | $38.71 | 5.4M |
| 2022-05-23 | 42.22 | $39.05 | 5.4M |
| 2022-05-20 | 36.77 | $37.75 | 5.6M |
| 2022-05-19 | 36.55 | $37.70 | 5.4M |
| 2022-05-18 | 37.28 | $38.00 | 6.1M |
| 2022-05-17 | 40.96 | $39.41 | 4.7M |
| 2022-05-16 | 34.81 | $37.99 | 6.6M |
| 2022-05-13 | 34.58 | $37.94 | 4.8M |
| 2022-05-12 | 33.92 | $37.79 | 6.1M |
| 2022-05-11 | 34.45 | $38.03 | 5.7M |
| 2022-05-10 | 36.73 | $39.04 | 6.6M |
| 2022-05-09 | 37.62 | $39.42 | 7.8M |
| 2022-05-06 | 39.02 | $40.01 | 7.0M |
| 2022-05-05 | 40.42 | $40.59 | 6.2M |
| 2022-05-04 | 42.68 | $41.49 | 8.0M |
| 2022-05-03 | 37.84 | $40.17 | 5.8M |
| 2022-05-02 | 34.79 | $39.40 | 6.2M |
| 2022-04-29 | 34.79 | $39.40 | 7.1M |
| 2022-04-28 | 36.69 | $40.30 | 6.8M |
| 2022-04-27 | 34.46 | $39.71 | 10.6M |
| 2022-04-26 | 34.98 | $39.97 | 8.9M |
| 2022-04-25 | 38.58 | $41.68 | 7.4M |
| 2022-04-22 | 38.94 | $41.84 | 7.0M |
| 2022-04-21 | 41.66 | $43.03 | 6.6M |
| 2022-04-20 | 44.89 | $44.32 | 6.9M |
| 2022-04-19 | 43.99 | $44.04 | 8.7M |
| 2022-04-18 | 33.72 | $41.23 | 7.5M |
| 2022-04-14 | 32.21 | $40.87 | 5.5M |
| 2022-04-13 | 32.93 | $41.23 | 5.8M |
| 2022-04-12 | 31.61 | $40.90 | 10.0M |
| 2022-04-11 | 33.34 | $41.82 | 7.8M |
| 2022-04-08 | 33.36 | $41.83 | 7.9M |
| 2022-04-07 | 32.71 | $41.65 | 11.5M |
| 2022-04-06 | 33.45 | $42.08 | 35.9M |
| 2022-04-05 | 35.15 | $43.04 | 10.9M |
| 2022-04-04 | 36.07 | $43.55 | 6.8M |
| 2022-04-01 | 37.24 | $44.19 | 7.5M |
| 2022-03-31 | 39.40 | $45.33 | 4.7M |
| 2022-03-30 | 42.41 | $46.80 | 5.5M |
| 2022-03-29 | 46.64 | $48.64 | 5.0M |
| 2022-03-28 | 43.89 | $47.69 | 5.8M |
| 2022-03-25 | 46.30 | $48.70 | 6.0M |
| 2022-03-24 | 46.14 | $48.64 | 4.6M |
| 2022-03-23 | 44.75 | $48.13 | 4.7M |
| 2022-03-22 | 49.05 | $49.96 | 4.7M |
| 2022-03-21 | 46.71 | $49.08 | 4.4M |
| 2022-03-18 | 47.11 | $49.25 | 12.3M |
| 2022-03-17 | 48.23 | $49.74 | 4.7M |
| 2022-03-16 | 49.61 | $50.34 | 5.2M |
| 2022-03-15 | 45.55 | $48.69 | 4.7M |
| 2022-03-14 | 45.72 | $48.77 | 6.1M |
| 2022-03-11 | 40.77 | $46.88 | 5.0M |
| 2022-03-10 | 41.53 | $47.28 | 5.6M |
| 2022-03-09 | 42.61 | $47.85 | 5.6M |
| 2022-03-08 | 36.52 | $45.63 | 5.5M |
| 2022-03-07 | 35.94 | $45.43 | 6.6M |
| 2022-03-04 | 40.81 | $48.17 | 5.0M |
| 2022-03-03 | 45.08 | $50.19 | 4.9M |
| 2022-03-02 | 46.24 | $50.70 | 5.0M |
| 2022-03-01 | 40.09 | $48.56 | 6.7M |
| 2022-02-28 | 49.88 | $52.42 | 4.5M |
| 2022-02-25 | 51.61 | $52.98 | 4.3M |
| 2022-02-24 | 43.23 | $50.48 | 5.8M |
| 2022-02-23 | 47.52 | $51.85 | 3.5M |
| 2022-02-22 | 52.10 | $53.13 | 3.6M |
| 2022-02-18 | 52.55 | $53.25 | 3.8M |
| 2022-02-17 | 52.03 | $53.09 | 3.7M |
| 2022-02-16 | 60.58 | $55.23 | 3.2M |
| 2022-02-15 | 60.35 | $55.15 | 3.5M |
| 2022-02-14 | 55.75 | $53.66 | 4.3M |
| 2022-02-11 | 59.30 | $54.47 | 4.4M |
| 2022-02-10 | 61.74 | $55.00 | 4.2M |
| 2022-02-09 | 63.19 | $55.31 | 3.7M |
| 2022-02-08 | 63.46 | $55.37 | 4.2M |
| 2022-02-07 | 60.37 | $54.23 | 3.4M |
| 2022-02-04 | 59.86 | $54.05 | 4.1M |
| 2022-02-03 | 56.68 | $52.97 | 4.6M |
| 2022-02-02 | 57.36 | $53.14 | 5.8M |
| 2022-02-01 | 56.81 | $52.95 | 6.7M |
| 2022-01-31 | 52.25 | $51.47 | 7.2M |
| 2022-01-28 | 53.08 | $51.70 | 5.1M |
| 2022-01-27 | 53.43 | $51.80 | 6.3M |
| 2022-01-26 | 54.55 | $52.13 | 6.7M |
| 2022-01-25 | 53.08 | $51.61 | 6.7M |
| 2022-01-24 | 51.61 | $51.10 | 6.6M |
| 2022-01-21 | 50.22 | $50.62 | 6.1M |
| 2022-01-20 | 55.04 | $52.16 | 7.6M |
| 2022-01-19 | 63.29 | $54.36 | 7.1M |
| 2022-01-18 | 69.15 | $55.67 | 7.4M |
| 2022-01-14 | 72.46 | $56.35 | 6.3M |
| 2022-01-13 | 71.21 | $55.70 | 6.2M |
| 2022-01-12 | 70.24 | $55.21 | 6.0M |
| 2022-01-11 | 68.88 | $54.54 | 5.5M |
| 2022-01-10 | 67.58 | $53.92 | 5.0M |
| 2022-01-07 | 68.91 | $54.22 | 4.2M |
| 2022-01-06 | 68.07 | $53.80 | 6.1M |
| 2022-01-05 | 61.50 | $50.98 | 4.1M |
| 2022-01-04 | 63.21 | $51.37 | 6.1M |
| 2022-01-03 | 56.66 | $49.14 | 4.8M |
| 2021-12-31 | 49.40 | $47.25 | 2.0M |
| 2021-12-30 | 49.48 | $47.27 | 1.7M |
| 2021-12-29 | 49.60 | $47.30 | 2.0M |
| 2021-12-28 | 49.60 | $47.30 | 1.9M |
| 2021-12-27 | 49.24 | $47.20 | 2.0M |
| 2021-12-23 | 47.15 | $46.63 | 3.6M |
| 2021-12-22 | 45.31 | $46.14 | 3.7M |
| 2021-12-21 | 44.14 | $45.83 | 3.8M |
| 2021-12-20 | 38.78 | $44.49 | 4.8M |
| 2021-12-17 | 41.52 | $45.46 | 7.5M |
| 2021-12-16 | 46.92 | $47.12 | 4.4M |
| 2021-12-15 | 47.02 | $47.15 | 4.0M |
| 2021-12-14 | 46.76 | $47.08 | 4.9M |
| 2021-12-13 | 43.76 | $46.29 | 3.2M |
| 2021-12-10 | 47.32 | $47.40 | 2.9M |
| 2021-12-09 | 47.21 | $47.37 | 3.0M |
| 2021-12-08 | 47.94 | $47.60 | 4.4M |
| 2021-12-07 | 50.28 | $48.33 | 4.6M |
| 2021-12-06 | 47.72 | $47.56 | 5.5M |
| 2021-12-03 | 43.35 | $46.35 | 5.0M |
| 2021-12-02 | 48.86 | $48.07 | 4.4M |
| 2021-12-01 | 42.62 | $46.52 | 5.4M |
| 2021-11-30 | 45.15 | $47.27 | 8.9M |
| 2021-11-29 | 50.95 | $48.78 | 4.3M |
| 2021-11-26 | 50.06 | $48.56 | 3.5M |
| 2021-11-24 | 62.08 | $51.04 | 3.8M |
| 2021-11-23 | 61.37 | $50.84 | 3.5M |
| 2021-11-22 | 59.30 | $50.27 | 4.1M |
| 2021-11-19 | 56.76 | $49.61 | 5.8M |
| 2021-11-18 | 59.60 | $50.14 | 4.2M |
| 2021-11-17 | 59.27 | $50.05 | 4.5M |
| 2021-11-16 | 60.15 | $50.22 | 4.1M |
| 2021-11-15 | 59.24 | $49.95 | 5.3M |
| 2021-11-12 | 57.21 | $49.36 | 5.6M |
| 2021-11-11 | 56.37 | $49.12 | 3.9M |
| 2021-11-10 | 52.29 | $48.02 | 3.3M |
| 2021-11-09 | 51.54 | $47.83 | 2.8M |
| 2021-11-08 | 51.87 | $47.91 | 2.7M |
| 2021-11-05 | 51.43 | $47.79 | 3.7M |
| 2021-11-04 | 51.58 | $47.83 | 3.0M |
| 2021-11-03 | 53.93 | $48.47 | 3.7M |
| 2021-11-02 | 49.68 | $47.22 | 4.4M |
| 2021-11-01 | 52.47 | $47.98 | 3.0M |
| 2021-10-29 | 50.38 | $47.38 | 4.9M |
| 2021-10-28 | 52.27 | $47.90 | 3.7M |
| 2021-10-27 | 51.30 | $47.61 | 4.7M |
| 2021-10-26 | 59.24 | $49.62 | 4.1M |
| 2021-10-25 | 62.39 | $50.31 | 3.4M |
| 2021-10-22 | 62.30 | $50.28 | 3.4M |
| 2021-10-21 | 60.02 | $49.46 | 5.6M |
| 2021-10-20 | 66.66 | $50.88 | 5.0M |
| 2021-10-19 | 61.60 | $49.10 | 3.6M |
| 2021-10-18 | 59.22 | $48.38 | 3.5M |
| 2021-10-15 | 58.24 | $48.09 | 4.3M |
| 2021-10-14 | 57.66 | $47.92 | 3.7M |
| 2021-10-13 | 56.12 | $47.46 | 3.8M |
| 2021-10-12 | 59.77 | $48.27 | 3.2M |
| 2021-10-11 | 60.04 | $48.33 | 3.5M |
| 2021-10-08 | 63.36 | $49.05 | 3.0M |
| 2021-10-07 | 62.29 | $48.66 | 5.2M |
| 2021-10-06 | 62.02 | $48.56 | 4.8M |
| 2021-10-05 | 63.90 | $48.99 | 4.7M |
| 2021-10-04 | 62.04 | $48.26 | 4.5M |
| 2021-10-01 | 62.09 | $48.27 | 4.7M |
| 2021-09-30 | 58.70 | $46.98 | 6.9M |
| 2021-09-29 | 62.87 | $47.99 | 6.3M |
| 2021-09-28 | 61.22 | $47.35 | 8.8M |
| 2021-09-27 | 60.62 | $47.12 | 5.3M |
| 2021-09-24 | 55.49 | $45.32 | 4.2M |
| 2021-09-23 | 54.23 | $44.92 | 4.9M |
| 2021-09-22 | 46.14 | $42.68 | 3.8M |
| 2021-09-21 | 42.33 | $41.80 | 4.3M |
| 2021-09-20 | 44.18 | $42.35 | 5.0M |
| 2021-09-17 | 49.13 | $43.68 | 6.0M |
| 2021-09-16 | 49.28 | $43.72 | 4.1M |
| 2021-09-15 | 49.36 | $43.74 | 3.2M |
| 2021-09-14 | 45.53 | $42.77 | 4.1M |
| 2021-09-13 | 50.05 | $43.99 | 4.6M |
| 2021-09-10 | 45.22 | $42.85 | 4.8M |
| 2021-09-09 | 46.69 | $43.24 | 4.4M |
| 2021-09-08 | 44.03 | $42.64 | 4.4M |
| 2021-09-07 | 44.99 | $42.91 | 3.2M |
| 2021-09-03 | 45.55 | $43.07 | 2.7M |
| 2021-09-02 | 47.00 | $43.49 | 3.9M |
| 2021-09-01 | 45.87 | $43.20 | 3.1M |
| 2021-08-31 | 47.85 | $43.79 | 4.0M |
| 2021-08-30 | 46.62 | $43.46 | 2.6M |
| 2021-08-27 | 51.03 | $44.74 | 4.0M |
| 2021-08-26 | 47.18 | $43.70 | 3.0M |
| 2021-08-25 | 49.68 | $44.40 | 3.1M |
| 2021-08-24 | 46.20 | $43.50 | 3.2M |
| 2021-08-23 | 43.34 | $42.81 | 2.9M |
| 2021-08-20 | 41.33 | $42.34 | 4.4M |
| 2021-08-19 | 39.32 | $41.88 | 6.3M |
| 2021-08-18 | 42.34 | $42.89 | 3.8M |
| 2021-08-17 | 43.70 | $43.32 | 4.3M |
| 2021-08-16 | 46.85 | $44.27 | 2.8M |
| 2021-08-13 | 48.60 | $44.77 | 3.0M |
| 2021-08-12 | 50.50 | $45.30 | 2.9M |
| 2021-08-11 | 50.65 | $45.34 | 4.3M |
| 2021-08-10 | 47.86 | $44.54 | 3.5M |
| 2021-08-09 | 45.44 | $43.88 | 3.9M |
| 2021-08-06 | 45.72 | $43.97 | 4.4M |
| 2021-08-05 | 42.65 | $43.13 | 7.0M |
| 2021-08-04 | 38.81 | $42.15 | 5.9M |
| 2021-08-03 | 40.71 | $42.87 | 6.6M |
| 2021-08-02 | 36.26 | $41.79 | 5.1M |
| 2021-07-30 | 37.17 | $42.16 | 6.2M |
| 2021-07-29 | 38.90 | $42.85 | 7.6M |
| 2021-07-28 | 40.05 | $43.30 | 10.3M |
| 2021-07-27 | 42.77 | $44.32 | 2.8M |
| 2021-07-26 | 42.37 | $44.21 | 2.9M |
| 2021-07-23 | 40.27 | $43.63 | 2.8M |
| 2021-07-22 | 39.77 | $43.49 | 4.1M |
| 2021-07-21 | 40.96 | $44.00 | 4.3M |
| 2021-07-20 | 36.21 | $42.67 | 6.3M |
| 2021-07-19 | 30.33 | $41.20 | 8.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.62
2026-07-16
Close Price
$74.40
Vol: 9.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.62 | $74.40 | 9.4M |
| 2026-07-15 | -27.91 | $71.12 | 5.1M |
| 2026-07-14 | -40.18 | $70.32 | 4.9M |
| 2026-07-13 | -39.57 | $70.36 | 4.1M |
| 2026-07-10 | -32.95 | $70.34 | 3.7M |
| 2026-07-09 | -38.45 | $69.86 | 5.1M |
| 2026-07-08 | -52.14 | $68.56 | 9.0M |
| 2026-07-07 | -12.68 | $71.78 | 5.8M |
| 2026-07-06 | -3.95 | $72.11 | 4.7M |
| 2026-07-02 | -14.37 | $70.98 | 5.1M |
| 2026-07-01 | -3.11 | $71.82 | 5.7M |
| 2026-06-30 | -10.70 | $70.07 | 4.7M |
| 2026-06-29 | -7.14 | $70.43 | 3.3M |
| 2026-06-26 | -7.41 | $70.40 | 4.7M |
| 2026-06-25 | -5.03 | $70.66 | 5.1M |
| 2026-06-24 | -5.07 | $69.46 | 4.4M |
| 2026-06-23 | -1.02 | $68.99 | 4.4M |
| 2026-06-22 | -8.97 | $67.99 | 3.6M |
| 2026-06-18 | -19.72 | $67.08 | 7.9M |
| 2026-06-17 | -23.26 | $66.78 | 4.9M |
| 2026-06-16 | -17.27 | $67.27 | 4.5M |
| 2026-06-15 | -24.50 | $66.65 | 4.4M |
| 2026-06-12 | -2.83 | $67.65 | 4.1M |
| 2026-06-11 | -4.92 | $66.51 | 3.9M |
| 2026-06-10 | -26.72 | $64.96 | 5.3M |
| 2026-06-09 | -6.18 | $65.67 | 5.2M |
| 2026-06-08 | -11.54 | $64.35 | 4.4M |
| 2026-06-05 | -17.54 | $63.98 | 3.7M |
| 2026-06-04 | -33.60 | $63.90 | 5.2M |
| 2026-06-03 | -71.52 | $61.53 | 3.3M |
| 2026-06-02 | -59.04 | $62.31 | 5.8M |
| 2026-06-01 | -83.52 | $60.78 | 5.4M |
| 2026-05-29 | -59.84 | $62.26 | 8.6M |
| 2026-05-28 | -57.44 | $62.41 | 4.8M |
| 2026-05-27 | -46.72 | $63.08 | 2.2M |
| 2026-05-26 | -37.60 | $63.65 | 3.6M |
| 2026-05-22 | -49.76 | $62.89 | 2.7M |
| 2026-05-21 | -51.52 | $62.78 | 3.0M |
| 2026-05-20 | -50.72 | $62.83 | 3.6M |
| 2026-05-19 | -75.27 | $61.33 | 4.0M |
| 2026-05-18 | -80.14 | $61.16 | 3.2M |
| 2026-05-15 | -84.37 | $60.86 | 4.2M |
| 2026-05-14 | -87.23 | $61.18 | 2.4M |
| 2026-05-13 | -98.77 | $60.43 | 3.3M |
| 2026-05-12 | -85.66 | $61.95 | 4.1M |
| 2026-05-11 | -95.71 | $62.16 | 5.5M |
| 2026-05-08 | -87.64 | $63.73 | 3.7M |
| 2026-05-07 | -73.88 | $64.22 | 4.7M |
| 2026-05-06 | -34.55 | $65.62 | 5.2M |
| 2026-05-05 | -68.41 | $64.36 | 3.7M |
| 2026-05-04 | -55.57 | $63.56 | 3.2M |
| 2026-05-01 | -39.07 | $64.42 | 2.6M |
| 2026-04-30 | -22.93 | $65.05 | 4.0M |
| 2026-04-29 | -31.21 | $64.40 | 3.2M |
| 2026-04-28 | -21.09 | $64.99 | 4.7M |
| 2026-04-27 | -21.27 | $64.78 | 3.1M |
| 2026-04-24 | -31.45 | $63.79 | 3.8M |
| 2026-04-23 | -17.27 | $65.17 | 4.8M |
| 2026-04-22 | -17.37 | $65.16 | 6.0M |
| 2026-04-21 | -15.93 | $65.30 | 5.6M |
| 2026-04-20 | -3.36 | $65.76 | 4.8M |
| 2026-04-17 | -16.53 | $64.45 | 9.6M |
| 2026-04-16 | -12.53 | $64.41 | 7.5M |
| 2026-04-15 | -4.65 | $65.19 | 4.8M |
| 2026-04-14 | -4.20 | $64.87 | 4.5M |
| 2026-04-13 | -5.36 | $64.76 | 3.5M |
| 2026-04-10 | -11.25 | $64.17 | 4.0M |
| 2026-04-09 | -3.07 | $64.97 | 4.7M |
| 2026-04-08 | -4.82 | $63.78 | 5.5M |
| 2026-04-07 | -2.40 | $61.60 | 4.1M |
| 2026-04-06 | -1.17 | $61.41 | 2.7M |
| 2026-04-02 | -8.18 | $60.99 | 3.8M |
| 2026-04-01 | -15.19 | $60.57 | 5.6M |
| 2026-03-31 | -11.46 | $59.97 | 6.2M |
| 2026-03-30 | -61.26 | $57.45 | 3.1M |
| 2026-03-27 | -61.25 | $57.78 | 4.6M |
| 2026-03-26 | -57.83 | $58.56 | 3.6M |
| 2026-03-25 | -56.24 | $59.42 | 3.7M |
| 2026-03-24 | -61.58 | $58.94 | 5.1M |
| 2026-03-23 | -72.27 | $57.98 | 3.5M |
| 2026-03-20 | -84.61 | $57.02 | 9.1M |
| 2026-03-19 | -84.31 | $57.05 | 4.4M |
| 2026-03-18 | -88.53 | $56.63 | 4.1M |
| 2026-03-17 | -84.24 | $57.09 | 2.9M |
| 2026-03-16 | -91.94 | $56.36 | 4.0M |
| 2026-03-13 | -98.61 | $55.64 | 4.6M |
| 2026-03-12 | -90.17 | $56.94 | 5.4M |
| 2026-03-11 | -78.89 | $58.51 | 4.9M |
| 2026-03-10 | -75.98 | $58.89 | 5.7M |
| 2026-03-09 | -80.43 | $58.31 | 7.0M |
| 2026-03-06 | -87.47 | $58.04 | 6.5M |
| 2026-03-05 | -90.69 | $59.54 | 5.3M |
| 2026-03-04 | -84.22 | $60.20 | 5.3M |
| 2026-03-03 | -89.31 | $59.68 | 6.8M |
| 2026-03-02 | -75.64 | $61.09 | 6.3M |
| 2026-02-27 | -92.27 | $60.19 | 9.7M |
| 2026-02-26 | -65.82 | $63.86 | 6.0M |
| 2026-02-25 | -76.50 | $63.06 | 4.1M |
| 2026-02-24 | -89.72 | $62.07 | 3.1M |
| 2026-02-23 | -92.11 | $62.49 | 5.2M |
| 2026-02-20 | -53.27 | $65.29 | 6.2M |
| 2026-02-19 | -63.93 | $64.59 | 4.0M |
| 2026-02-18 | -44.33 | $65.04 | 5.1M |
| 2026-02-17 | -47.36 | $64.39 | 4.4M |
| 2026-02-13 | -39.72 | $65.10 | 3.6M |
| 2026-02-12 | -43.16 | $64.78 | 7.0M |
| 2026-02-11 | -19.53 | $66.86 | 5.5M |
| 2026-02-10 | -12.46 | $67.55 | 5.5M |
| 2026-02-09 | -9.85 | $67.70 | 5.0M |
| 2026-02-06 | -2.54 | $68.12 | 5.0M |
| 2026-02-05 | -10.24 | $66.62 | 5.3M |
| 2026-02-04 | -10.48 | $66.60 | 6.8M |
| 2026-02-03 | -2.89 | $65.97 | 6.8M |
| 2026-02-02 | -14.63 | $64.86 | 5.2M |
| 2026-01-30 | -38.01 | $62.98 | 6.7M |
| 2026-01-29 | -31.32 | $63.49 | 4.4M |
| 2026-01-28 | -38.79 | $62.92 | 4.0M |
| 2026-01-27 | -32.24 | $63.42 | 3.6M |
| 2026-01-26 | -44.04 | $62.52 | 5.1M |
| 2026-01-23 | -42.46 | $62.64 | 5.2M |
| 2026-01-22 | -21.36 | $64.25 | 7.2M |
| 2026-01-21 | -3.49 | $64.06 | 11.7M |
| 2026-01-20 | -60.10 | $59.81 | 9.5M |
| 2026-01-16 | -32.92 | $60.82 | 6.6M |
| 2026-01-15 | -38.08 | $60.61 | 5.4M |
| 2026-01-14 | -52.47 | $59.93 | 5.7M |
| 2026-01-13 | -56.00 | $59.78 | 4.9M |
| 2026-01-12 | -44.34 | $60.20 | 4.3M |
| 2026-01-09 | -35.98 | $60.53 | 3.7M |
| 2026-01-08 | -15.05 | $61.23 | 4.8M |
| 2026-01-07 | -16.43 | $60.99 | 4.8M |
| 2026-01-06 | -0.14 | $62.14 | 4.3M |
| 2026-01-05 | -8.17 | $61.05 | 5.8M |
| 2026-01-02 | -14.17 | $59.39 | 6.9M |
| 2025-12-31 | -30.73 | $58.41 | 2.4M |
| 2025-12-30 | -19.73 | $58.95 | 2.1M |
| 2025-12-29 | -15.19 | $59.14 | 2.3M |
| 2025-12-26 | -4.27 | $59.83 | 1.9M |
| 2025-12-24 | -3.80 | $59.86 | 1.1M |
| 2025-12-23 | -8.30 | $59.51 | 3.0M |
| 2025-12-22 | -0.25 | $59.88 | 3.2M |
| 2025-12-19 | -1.63 | $59.19 | 6.6M |
| 2025-12-18 | -10.34 | $58.41 | 4.1M |
| 2025-12-17 | -7.68 | $58.61 | 4.7M |
| 2025-12-16 | -11.35 | $58.14 | 4.2M |
| 2025-12-15 | -8.44 | $58.44 | 4.7M |
| 2025-12-12 | -8.92 | $58.39 | 5.7M |
| 2025-12-11 | -9.31 | $58.35 | 7.9M |
| 2025-12-10 | -3.07 | $58.46 | 10.2M |
| 2025-12-09 | -10.22 | $55.94 | 8.6M |
| 2025-12-08 | -9.14 | $55.76 | 6.3M |
| 2025-12-05 | -9.90 | $55.46 | 5.2M |
| 2025-12-04 | -2.41 | $55.88 | 4.7M |
| 2025-12-03 | -0.45 | $55.68 | 5.6M |
| 2025-12-02 | -7.06 | $54.66 | 5.5M |
| 2025-12-01 | -6.22 | $54.58 | 5.0M |
| 2025-11-28 | -9.57 | $54.10 | 1.5M |
| 2025-11-26 | -11.70 | $53.98 | 3.5M |
| 2025-11-25 | -4.77 | $54.19 | 4.3M |
| 2025-11-24 | -15.78 | $52.79 | 3.9M |
| 2025-11-21 | -26.67 | $52.30 | 5.3M |
| 2025-11-20 | -62.22 | $50.70 | 4.2M |
| 2025-11-19 | -52.00 | $51.16 | 3.4M |
| 2025-11-18 | -68.22 | $50.43 | 4.5M |
| 2025-11-17 | -92.89 | $49.71 | 5.0M |
| 2025-11-14 | -44.15 | $51.69 | 3.5M |
| 2025-11-13 | -34.49 | $51.71 | 3.1M |
| 2025-11-12 | -15.16 | $52.66 | 3.9M |
| 2025-11-11 | -20.00 | $52.24 | 2.9M |
| 2025-11-10 | -17.94 | $52.35 | 3.4M |
| 2025-11-07 | -30.09 | $51.70 | 3.5M |
| 2025-11-06 | -45.05 | $50.90 | 4.3M |
| 2025-11-05 | -34.95 | $51.44 | 3.1M |
| 2025-11-04 | -50.09 | $50.73 | 3.6M |
| 2025-11-03 | -53.00 | $51.01 | 3.9M |
| 2025-10-31 | -60.03 | $50.87 | 3.2M |
| 2025-10-30 | -64.15 | $50.57 | 3.5M |
| 2025-10-29 | -66.07 | $50.43 | 3.3M |
| 2025-10-28 | -53.71 | $51.33 | 3.8M |
| 2025-10-27 | -45.74 | $51.91 | 5.1M |
| 2025-10-24 | -42.03 | $52.18 | 3.1M |
| 2025-10-23 | -58.79 | $50.96 | 4.1M |
| 2025-10-22 | -63.46 | $50.62 | 4.2M |
| 2025-10-21 | -60.58 | $50.83 | 4.0M |
| 2025-10-20 | -67.99 | $50.29 | 4.1M |
| 2025-10-17 | -81.46 | $49.31 | 9.4M |
| 2025-10-16 | -94.09 | $48.39 | 8.4M |
| 2025-10-15 | -58.71 | $51.70 | 8.0M |
| 2025-10-14 | -57.05 | $51.80 | 6.9M |
| 2025-10-13 | -82.75 | $50.25 | 3.5M |
| 2025-10-10 | -99.34 | $49.25 | 5.8M |
| 2025-10-09 | -70.33 | $51.85 | 7.7M |
| 2025-10-08 | -67.01 | $52.01 | 6.3M |
| 2025-10-07 | -43.78 | $53.13 | 4.4M |
| 2025-10-06 | -25.73 | $54.00 | 4.4M |
| 2025-10-03 | -16.67 | $53.82 | 6.8M |
| 2025-10-02 | -37.25 | $52.98 | 3.3M |
| 2025-10-01 | -43.14 | $52.74 | 3.9M |
| 2025-09-30 | -32.84 | $53.16 | 4.8M |
| 2025-09-29 | -20.83 | $53.65 | 4.6M |
| 2025-09-26 | -14.70 | $53.38 | 3.3M |
| 2025-09-25 | -28.82 | $52.89 | 4.5M |
| 2025-09-24 | -21.33 | $53.15 | 4.1M |
| 2025-09-23 | -22.48 | $53.11 | 4.5M |
| 2025-09-22 | -36.07 | $52.55 | 3.4M |
| 2025-09-19 | -4.51 | $53.55 | 9.1M |
| 2025-09-18 | -2.14 | $53.64 | 6.6M |
| 2025-09-17 | -14.75 | $52.27 | 6.8M |
| 2025-09-16 | -35.83 | $51.13 | 4.8M |
| 2025-09-15 | -31.26 | $51.34 | 2.9M |
| 2025-09-12 | -21.33 | $51.82 | 3.7M |
| 2025-09-11 | -22.11 | $51.76 | 4.4M |
| 2025-09-10 | -21.01 | $51.81 | 3.3M |
| 2025-09-09 | -20.21 | $51.71 | 4.0M |
| 2025-09-08 | -18.98 | $51.70 | 3.4M |
| 2025-09-05 | -18.33 | $51.71 | 3.0M |
| 2025-09-04 | -0.33 | $52.51 | 2.8M |
| 2025-09-03 | -14.33 | $51.67 | 3.1M |
| 2025-09-02 | -15.50 | $51.60 | 5.4M |
| 2025-08-29 | -4.17 | $52.28 | 2.6M |
| 2025-08-28 | -0.64 | $52.16 | 3.8M |
| 2025-08-27 | -2.12 | $51.90 | 3.0M |
| 2025-08-26 | -1.64 | $51.31 | 4.1M |
| 2025-08-25 | -3.82 | $50.69 | 2.9M |
| 2025-08-22 | -0.41 | $50.77 | 5.3M |
| 2025-08-21 | -33.59 | $48.46 | 2.9M |
| 2025-08-20 | -28.75 | $48.81 | 4.3M |
| 2025-08-19 | -39.07 | $48.39 | 4.0M |
| 2025-08-18 | -35.38 | $48.54 | 2.6M |
| 2025-08-15 | -41.77 | $48.28 | 3.0M |
| 2025-08-14 | -18.92 | $49.21 | 3.7M |
| 2025-08-13 | -35.14 | $48.55 | 4.0M |
| 2025-08-12 | -45.21 | $48.14 | 3.9M |
| 2025-08-11 | -74.94 | $46.93 | 3.4M |
| 2025-08-08 | -66.34 | $47.28 | 3.2M |
| 2025-08-07 | -82.06 | $46.64 | 3.7M |
| 2025-08-06 | -74.69 | $46.94 | 4.0M |
| 2025-08-05 | -65.85 | $47.30 | 5.0M |
| 2025-08-04 | -58.97 | $47.58 | 4.9M |
| 2025-08-01 | -77.64 | $46.82 | 5.8M |
| 2025-07-31 | -57.95 | $47.72 | 4.7M |
| 2025-07-30 | -32.49 | $48.69 | 3.5M |
| 2025-07-29 | -16.67 | $49.09 | 2.8M |
| 2025-07-28 | -12.04 | $49.33 | 3.1M |
| 2025-07-25 | -8.25 | $49.49 | 5.2M |
| 2025-07-24 | -10.53 | $49.28 | 2.7M |
| 2025-07-23 | -1.10 | $49.88 | 6.1M |
| 2025-07-22 | -7.85 | $49.13 | 6.1M |
| 2025-07-21 | -13.01 | $48.60 | 4.7M |
| 2025-07-18 | -13.24 | $48.58 | 9.5M |
| 2025-07-17 | -6.45 | $48.82 | 13.4M |
| 2025-07-16 | -15.04 | $46.97 | 6.5M |
| 2025-07-15 | -18.58 | $46.69 | 5.8M |
| 2025-07-14 | -3.50 | $47.88 | 4.9M |
| 2025-07-11 | -6.13 | $47.67 | 3.8M |
| 2025-07-10 | -3.25 | $47.90 | 5.4M |
| 2025-07-09 | -9.76 | $47.38 | 7.3M |
| 2025-07-08 | -6.95 | $47.53 | 8.0M |
| 2025-07-07 | -11.21 | $47.06 | 4.8M |
| 2025-07-03 | -2.55 | $47.72 | 3.3M |
| 2025-07-02 | -0.68 | $47.03 | 5.4M |
| 2025-07-01 | -0.93 | $46.10 | 6.4M |
| 2025-06-30 | -6.96 | $44.75 | 7.3M |
| 2025-06-27 | -3.27 | $44.43 | 7.5M |
| 2025-06-26 | -2.28 | $44.12 | 4.7M |
| 2025-06-25 | -9.27 | $43.12 | 3.0M |
| 2025-06-24 | -14.15 | $42.92 | 5.1M |
| 2025-06-23 | -1.33 | $42.50 | 4.5M |
| 2025-06-20 | -21.35 | $41.71 | 6.1M |
| 2025-06-18 | -31.89 | $41.32 | 5.9M |
| 2025-06-17 | -55.41 | $40.45 | 4.3M |
| 2025-06-16 | -40.27 | $41.01 | 5.1M |
| 2025-06-13 | -58.65 | $40.33 | 4.5M |
| 2025-06-12 | -35.95 | $41.17 | 5.9M |
| 2025-06-11 | -29.73 | $41.40 | 7.1M |
| 2025-06-10 | -6.49 | $41.97 | 6.1M |
| 2025-06-09 | -24.78 | $41.35 | 4.4M |
| 2025-06-06 | -24.19 | $41.37 | 4.8M |
| 2025-06-05 | -51.20 | $40.27 | 6.0M |
| 2025-06-04 | -47.42 | $40.17 | 3.6M |
| 2025-06-03 | -31.92 | $40.83 | 4.5M |
| 2025-06-02 | -50.00 | $40.06 | 4.9M |
| 2025-05-30 | -42.69 | $40.35 | 7.3M |
| 2025-05-29 | -35.28 | $40.26 | 4.6M |
| 2025-05-28 | -39.11 | $39.73 | 5.2M |
| 2025-05-27 | -28.14 | $40.42 | 4.7M |
| 2025-05-23 | -41.65 | $39.57 | 3.5M |
| 2025-05-22 | -38.47 | $39.77 | 3.4M |
| 2025-05-21 | -40.54 | $39.64 | 3.6M |
| 2025-05-20 | -14.15 | $41.30 | 2.3M |
| 2025-05-19 | -8.39 | $41.58 | 2.8M |
| 2025-05-16 | -4.49 | $41.82 | 3.0M |
| 2025-05-15 | -5.70 | $41.72 | 3.9M |
| 2025-05-14 | -7.28 | $41.59 | 3.6M |
| 2025-05-13 | -3.88 | $41.87 | 4.8M |
| 2025-05-12 | -6.26 | $41.59 | 6.9M |
| 2025-05-09 | -4.09 | $39.12 | 3.5M |
| 2025-05-08 | -6.21 | $39.00 | 3.9M |
| 2025-05-07 | -17.84 | $38.08 | 3.5M |
| 2025-05-06 | -15.96 | $38.20 | 4.4M |
| 2025-05-05 | -7.91 | $38.71 | 4.8M |
| 2025-05-02 | -1.79 | $38.65 | 4.9M |
| 2025-05-01 | -32.03 | $37.29 | 3.2M |
| 2025-04-30 | -52.75 | $36.89 | 4.8M |
| 2025-04-29 | -45.48 | $37.55 | 4.5M |
| 2025-04-28 | -47.80 | $37.34 | 3.8M |
| 2025-04-25 | -50.88 | $37.06 | 3.4M |
| 2025-04-24 | -49.43 | $37.44 | 4.4M |
| 2025-04-23 | -62.74 | $36.49 | 4.6M |
| 2025-04-22 | -69.16 | $35.82 | 5.0M |
| 2025-04-21 | -81.90 | $34.49 | 5.9M |
| 2025-04-17 | -72.70 | $35.45 | 4.7M |
| 2025-04-16 | -72.61 | $35.46 | 8.8M |
| 2025-04-15 | -66.48 | $36.10 | 7.3M |
| 2025-04-14 | -71.36 | $35.59 | 7.4M |
| 2025-04-11 | -78.74 | $34.82 | 6.8M |
| 2025-04-10 | -79.02 | $34.79 | 9.1M |
| 2025-04-09 | -53.35 | $37.47 | 10.0M |
| 2025-04-08 | -82.76 | $34.40 | 5.9M |
| 2025-04-07 | -78.54 | $34.84 | 8.0M |
| 2025-04-04 | -84.00 | $34.27 | 8.8M |
| 2025-04-03 | -99.71 | $36.22 | 7.0M |
| 2025-04-02 | -35.03 | $41.66 | 3.3M |
| 2025-04-01 | -69.34 | $40.59 | 3.9M |
| 2025-03-31 | -66.06 | $40.97 | 5.1M |
| 2025-03-28 | -84.18 | $40.25 | 3.5M |
| 2025-03-27 | -70.43 | $41.25 | 3.0M |
| 2025-03-26 | -60.25 | $41.99 | 3.1M |
| 2025-03-25 | -56.40 | $42.27 | 4.1M |
| 2025-03-24 | -56.81 | $42.24 | 4.8M |
| 2025-03-21 | -71.25 | $41.19 | 17.1M |
| 2025-03-20 | -74.56 | $40.99 | 4.1M |
| 2025-03-19 | -73.99 | $41.36 | 3.5M |
| 2025-03-18 | -78.89 | $40.96 | 4.1M |
| 2025-03-17 | -80.02 | $40.86 | 3.8M |
| 2025-03-14 | -81.84 | $40.70 | 4.9M |
| 2025-03-13 | -92.85 | $39.73 | 5.3M |
| 2025-03-12 | -84.45 | $40.47 | 5.9M |
| 2025-03-11 | -90.81 | $39.91 | 10.1M |
| 2025-03-10 | -92.32 | $39.81 | 7.4M |
| 2025-03-07 | -86.37 | $41.64 | 5.0M |
| 2025-03-06 | -93.94 | $42.37 | 4.3M |
| 2025-03-05 | -81.02 | $43.34 | 5.5M |
| 2025-03-04 | -77.03 | $43.59 | 7.1M |
| 2025-03-03 | -75.22 | $45.05 | 3.7M |
| 2025-02-28 | -59.15 | $45.77 | 3.8M |
| 2025-02-27 | -75.10 | $45.17 | 2.8M |
| 2025-02-26 | -78.74 | $44.99 | 3.7M |
| 2025-02-25 | -90.49 | $44.41 | 3.8M |
| 2025-02-24 | -95.15 | $44.37 | 2.7M |
| 2025-02-21 | -96.39 | $44.88 | 2.9M |
| 2025-02-20 | -80.60 | $46.18 | 4.0M |
| 2025-02-19 | -44.48 | $47.39 | 6.6M |
| 2025-02-18 | -62.09 | $46.80 | 2.7M |
| 2025-02-14 | -75.52 | $46.35 | 2.3M |
| 2025-02-13 | -84.48 | $46.05 | 3.1M |
| 2025-02-12 | -81.19 | $46.16 | 3.4M |
| 2025-02-11 | -39.49 | $47.17 | 4.7M |
| 2025-02-10 | -25.68 | $47.36 | 3.4M |
| 2025-02-07 | -16.05 | $47.93 | 2.1M |
| 2025-02-06 | -9.46 | $48.32 | 3.2M |
| 2025-02-05 | -20.78 | $47.65 | 3.8M |
| 2025-02-04 | -31.08 | $47.04 | 2.9M |
| 2025-02-03 | -42.40 | $46.37 | 4.7M |
| 2025-01-31 | -22.13 | $47.57 | 5.1M |
| 2025-01-30 | -8.78 | $48.36 | 3.8M |
| 2025-01-29 | -18.35 | $47.62 | 3.4M |
| 2025-01-28 | -22.98 | $47.35 | 3.9M |
| 2025-01-27 | -19.55 | $47.55 | 2.7M |
| 2025-01-24 | -21.10 | $47.46 | 2.3M |
| 2025-01-23 | -23.16 | $47.34 | 3.8M |
| 2025-01-22 | -25.34 | $47.03 | 4.5M |
| 2025-01-21 | -5.79 | $48.31 | 4.3M |
| 2025-01-17 | -12.03 | $47.54 | 6.4M |
| 2025-01-16 | -13.20 | $46.80 | 6.1M |
| 2025-01-15 | -7.99 | $47.08 | 4.3M |
| 2025-01-14 | -5.05 | $45.70 | 4.1M |
| 2025-01-13 | -52.01 | $44.16 | 4.3M |
| 2025-01-10 | -75.57 | $43.30 | 4.1M |
| 2025-01-08 | -56.13 | $44.78 | 2.6M |
| 2025-01-07 | -57.45 | $44.70 | 2.8M |
| 2025-01-06 | -55.79 | $44.80 | 4.7M |
| 2025-01-03 | -59.77 | $44.56 | 2.6M |
| 2025-01-02 | -75.66 | $43.60 | 2.7M |
| 2024-12-31 | -73.01 | $43.76 | 2.6M |
| 2024-12-30 | -76.56 | $43.56 | 2.6M |
| 2024-12-27 | -76.20 | $43.62 | 2.1M |
| 2024-12-26 | -73.26 | $43.90 | 2.2M |
| 2024-12-24 | -71.75 | $44.00 | 831834 |
| 2024-12-23 | -79.78 | $43.57 | 2.1M |
| 2024-12-20 | -81.46 | $43.45 | 12.9M |
| 2024-12-19 | -95.51 | $42.45 | 5.5M |
| 2024-12-18 | -99.55 | $42.66 | 4.6M |
| 2024-12-17 | -96.57 | $44.74 | 3.1M |
| 2024-12-16 | -88.15 | $45.68 | 2.9M |
| 2024-12-13 | -87.65 | $45.70 | 4.8M |
| 2024-12-12 | -93.92 | $45.54 | 3.9M |
| 2024-12-11 | -80.11 | $46.23 | 6.5M |
| 2024-12-10 | -75.60 | $46.40 | 6.7M |
| 2024-12-09 | -92.66 | $45.97 | 4.4M |
| 2024-12-06 | -60.49 | $47.03 | 2.6M |
| 2024-12-05 | -67.57 | $46.77 | 3.4M |
| 2024-12-04 | -59.02 | $46.60 | 2.8M |
| 2024-12-03 | -31.98 | $46.80 | 3.5M |
| 2024-12-02 | -26.99 | $47.08 | 4.5M |
| 2024-11-29 | -13.81 | $48.14 | 2.0M |
| 2024-11-27 | -13.56 | $48.16 | 2.1M |
| 2024-11-26 | -14.30 | $48.10 | 2.6M |
| 2024-11-25 | -9.83 | $48.46 | 4.5M |
| 2024-11-22 | -9.80 | $47.65 | 2.8M |
| 2024-11-21 | -22.13 | $46.77 | 3.6M |
| 2024-11-20 | -31.23 | $46.12 | 2.4M |
| 2024-11-19 | -31.68 | $46.05 | 3.7M |
| 2024-11-18 | -23.45 | $46.57 | 4.8M |
| 2024-11-15 | -20.69 | $46.78 | 3.8M |
| 2024-11-14 | -23.32 | $46.58 | 2.8M |
| 2024-11-13 | -25.43 | $46.42 | 3.0M |
| 2024-11-12 | -25.43 | $46.42 | 3.3M |
| 2024-11-11 | -24.64 | $46.48 | 4.4M |
| 2024-11-08 | -33.47 | $45.81 | 6.1M |
| 2024-11-07 | -30.57 | $46.03 | 5.2M |
| 2024-11-06 | -0.53 | $48.31 | 11.6M |
| 2024-11-05 | -59.78 | $42.22 | 3.0M |
| 2024-11-04 | -77.14 | $41.59 | 4.8M |
| 2024-11-01 | -70.80 | $41.82 | 3.3M |
| 2024-10-31 | -60.70 | $42.12 | 3.9M |
| 2024-10-30 | -33.47 | $42.70 | 4.1M |
| 2024-10-29 | -42.57 | $42.24 | 3.5M |
| 2024-10-28 | -32.67 | $42.74 | 4.2M |
| 2024-10-25 | -57.03 | $41.51 | 4.6M |
| 2024-10-24 | -52.48 | $41.74 | 3.0M |
| 2024-10-23 | -58.42 | $41.44 | 3.3M |
| 2024-10-22 | -55.05 | $41.61 | 4.9M |
| 2024-10-21 | -65.94 | $41.06 | 6.4M |
| 2024-10-18 | -38.02 | $42.47 | 5.8M |
| 2024-10-17 | -44.75 | $42.13 | 7.4M |
| 2024-10-16 | -39.21 | $42.41 | 10.9M |
| 2024-10-15 | -18.02 | $43.48 | 5.5M |
| 2024-10-14 | -2.24 | $43.27 | 4.1M |
| 2024-10-11 | -5.49 | $42.61 | 4.8M |
| 2024-10-10 | -36.16 | $41.30 | 3.7M |
| 2024-10-09 | -30.13 | $41.47 | 4.0M |
| 2024-10-08 | -30.77 | $41.21 | 5.3M |
| 2024-10-07 | -31.79 | $41.17 | 3.6M |
| 2024-10-04 | -31.54 | $41.18 | 4.7M |
| 2024-10-03 | -61.03 | $40.03 | 4.2M |
| 2024-10-02 | -61.60 | $40.05 | 4.1M |
| 2024-10-01 | -67.81 | $39.92 | 5.4M |
| 2024-09-30 | -43.98 | $41.07 | 4.0M |
| 2024-09-27 | -49.89 | $40.80 | 3.6M |
| 2024-09-26 | -56.21 | $40.52 | 4.4M |
| 2024-09-25 | -62.31 | $40.24 | 4.8M |
| 2024-09-24 | -50.98 | $40.76 | 3.8M |
| 2024-09-23 | -46.65 | $41.06 | 4.4M |
| 2024-09-20 | -34.45 | $41.65 | 10.0M |
| 2024-09-19 | -22.76 | $42.21 | 6.3M |
| 2024-09-18 | -53.86 | $40.72 | 4.3M |
| 2024-09-17 | -57.62 | $40.54 | 3.2M |
| 2024-09-16 | -56.37 | $40.60 | 3.8M |
| 2024-09-13 | -67.01 | $40.09 | 4.4M |
| 2024-09-12 | -74.95 | $39.71 | 4.8M |
| 2024-09-11 | -75.99 | $39.66 | 7.2M |
| 2024-09-10 | -82.50 | $40.00 | 8.3M |
| 2024-09-09 | -46.25 | $41.45 | 5.7M |
| 2024-09-06 | -65.25 | $40.69 | 5.0M |
| 2024-09-05 | -38.20 | $41.60 | 5.2M |
| 2024-09-04 | -26.92 | $41.97 | 4.8M |
| 2024-09-03 | -11.60 | $42.67 | 4.9M |
| 2024-08-30 | -3.88 | $43.05 | 5.2M |
| 2024-08-29 | -9.61 | $42.68 | 5.5M |
| 2024-08-28 | -9.15 | $42.71 | 7.3M |
| 2024-08-27 | -18.00 | $42.27 | 4.2M |
| 2024-08-26 | -15.07 | $42.71 | 4.0M |
| 2024-08-23 | -12.46 | $42.89 | 5.9M |
| 2024-08-22 | -36.29 | $41.38 | 3.0M |
| 2024-08-21 | -39.80 | $41.13 | 3.0M |
| 2024-08-20 | -38.68 | $41.21 | 3.5M |
| 2024-08-19 | -33.19 | $41.60 | 2.6M |
| 2024-08-16 | -38.40 | $41.23 | 3.9M |
| 2024-08-15 | -47.40 | $40.59 | 4.6M |
| 2024-08-14 | -54.15 | $40.11 | 2.7M |
| 2024-08-13 | -60.06 | $39.69 | 4.5M |
| 2024-08-12 | -62.73 | $39.50 | 5.4M |
| 2024-08-09 | -61.46 | $39.59 | 3.3M |
| 2024-08-08 | -58.93 | $39.77 | 4.7M |
| 2024-08-07 | -78.34 | $38.39 | 5.9M |
| 2024-08-06 | -65.94 | $38.85 | 5.4M |
| 2024-08-05 | -66.59 | $38.30 | 6.8M |
| 2024-08-02 | -54.40 | $39.20 | 7.9M |
| 2024-08-01 | -36.89 | $40.71 | 5.4M |
| 2024-07-31 | -14.64 | $42.67 | 5.6M |
| 2024-07-30 | -8.63 | $43.20 | 5.6M |
| 2024-07-29 | -10.90 | $43.00 | 8.4M |
| 2024-07-26 | -8.02 | $43.23 | 5.8M |
| 2024-07-25 | -5.14 | $43.24 | 9.4M |
| 2024-07-24 | -9.68 | $42.22 | 7.5M |
| 2024-07-23 | -3.80 | $42.30 | 8.8M |
| 2024-07-22 | -6.98 | $41.40 | 6.6M |
| 2024-07-19 | -12.14 | $41.00 | 5.8M |
| 2024-07-18 | -15.37 | $40.75 | 9.1M |
| 2024-07-17 | -6.23 | $40.92 | 14.4M |
| 2024-07-16 | -1.33 | $39.60 | 8.5M |
| 2024-07-15 | -9.11 | $38.66 | 4.4M |
| 2024-07-12 | -3.62 | $38.20 | 3.8M |
| 2024-07-11 | -1.52 | $38.20 | 6.7M |
| 2024-07-10 | -2.45 | $36.68 | 4.8M |
| 2024-07-09 | -6.95 | $36.30 | 5.3M |
| 2024-07-08 | -27.01 | $35.55 | 5.2M |
| 2024-07-05 | -35.29 | $35.24 | 6.4M |
| 2024-07-03 | -13.64 | $36.05 | 2.5M |
| 2024-07-02 | -3.00 | $36.38 | 4.8M |
| 2024-07-01 | -17.98 | $35.83 | 4.0M |
| 2024-06-28 | -0.93 | $36.03 | 8.2M |
| 2024-06-27 | -39.67 | $34.63 | 3.9M |
| 2024-06-26 | -34.67 | $34.78 | 2.8M |
| 2024-06-25 | -27.67 | $34.99 | 6.7M |
| 2024-06-24 | -14.33 | $35.39 | 3.6M |
| 2024-06-21 | -39.63 | $34.77 | 7.3M |
| 2024-06-20 | -50.79 | $34.68 | 3.7M |
| 2024-06-18 | -51.73 | $34.77 | 6.3M |
| 2024-06-17 | -62.50 | $34.50 | 4.9M |
| 2024-06-14 | -72.10 | $34.07 | 3.2M |
| 2024-06-13 | -62.72 | $34.49 | 4.9M |
| 2024-06-12 | -47.77 | $35.16 | 7.1M |
| 2024-06-11 | -74.33 | $33.97 | 6.3M |
| 2024-06-10 | -65.18 | $34.38 | 12.1M |
| 2024-06-07 | -84.91 | $34.15 | 3.7M |
| 2024-06-06 | -87.33 | $34.06 | 3.2M |
| 2024-06-05 | -85.98 | $34.11 | 3.7M |
| 2024-06-04 | -84.37 | $34.17 | 5.4M |
| 2024-06-03 | -69.54 | $34.72 | 3.8M |
| 2024-05-31 | -54.18 | $35.29 | 7.4M |
| 2024-05-30 | -77.90 | $34.41 | 3.1M |
| 2024-05-29 | -83.56 | $34.20 | 3.8M |
| 2024-05-28 | -81.99 | $34.66 | 4.3M |
| 2024-05-24 | -60.56 | $35.35 | 2.3M |
| 2024-05-23 | -67.70 | $35.12 | 3.4M |
| 2024-05-22 | -43.17 | $35.91 | 5.3M |
| 2024-05-21 | -22.67 | $36.57 | 5.5M |
| 2024-05-20 | -25.16 | $36.49 | 3.8M |
| 2024-05-17 | -3.49 | $37.16 | 5.0M |
| 2024-05-16 | -17.19 | $36.52 | 2.0M |
| 2024-05-15 | -9.52 | $36.84 | 2.8M |
| 2024-05-14 | -2.31 | $36.43 | 2.1M |
| 2024-05-13 | -11.62 | $35.94 | 3.3M |
| 2024-05-10 | -5.66 | $36.06 | 6.2M |
| 2024-05-09 | -3.18 | $36.02 | 3.7M |
| 2024-05-08 | -2.26 | $35.95 | 3.5M |
| 2024-05-07 | -11.81 | $35.57 | 2.5M |
| 2024-05-06 | -1.86 | $35.76 | 2.5M |
| 2024-05-03 | -11.67 | $35.39 | 3.6M |
| 2024-05-02 | -17.70 | $34.99 | 4.2M |
| 2024-05-01 | -26.05 | $34.70 | 4.9M |
| 2024-04-30 | -42.58 | $34.11 | 4.8M |
| 2024-04-29 | -18.21 | $34.98 | 3.9M |
| 2024-04-26 | -28.47 | $35.15 | 3.2M |
| 2024-04-25 | -31.94 | $35.00 | 3.1M |
| 2024-04-24 | -19.91 | $35.52 | 4.2M |
| 2024-04-23 | -32.64 | $34.97 | 4.2M |
| 2024-04-22 | -42.36 | $34.55 | 4.9M |
| 2024-04-19 | -55.32 | $33.99 | 8.0M |
| 2024-04-18 | -80.56 | $32.90 | 5.1M |
| 2024-04-17 | -77.78 | $33.02 | 6.7M |
| 2024-04-16 | -91.90 | $32.41 | 6.2M |
| 2024-04-15 | -91.11 | $33.00 | 3.9M |
| 2024-04-12 | -94.19 | $33.14 | 3.5M |
| 2024-04-11 | -81.45 | $33.57 | 4.1M |
| 2024-04-10 | -74.49 | $33.81 | 5.2M |
| 2024-04-09 | -40.29 | $34.99 | 3.6M |
| 2024-04-08 | -41.74 | $34.94 | 8.2M |
| 2024-04-05 | -69.57 | $33.98 | 5.6M |
| 2024-04-04 | -66.09 | $34.10 | 6.7M |
| 2024-04-03 | -41.60 | $34.92 | 11.1M |
| 2024-04-02 | -28.63 | $35.04 | 5.2M |
| 2024-04-01 | -15.81 | $35.64 | 3.9M |
| 2024-03-28 | -1.03 | $36.29 | 3.8M |
| 2024-03-27 | -6.38 | $35.82 | 4.1M |
| 2024-03-26 | -24.11 | $34.82 | 5.1M |
| 2024-03-25 | -15.61 | $35.29 | 2.4M |
| 2024-03-22 | -17.52 | $35.15 | 3.9M |
| 2024-03-21 | -5.09 | $35.71 | 4.7M |
| 2024-03-20 | -2.37 | $34.84 | 5.3M |
| 2024-03-19 | -28.29 | $33.52 | 5.2M |
| 2024-03-18 | -24.72 | $33.68 | 3.8M |
| 2024-03-15 | -28.95 | $33.49 | 20.1M |
| 2024-03-14 | -36.30 | $33.16 | 7.5M |
| 2024-03-13 | -10.91 | $34.30 | 3.6M |
| 2024-03-12 | -16.92 | $34.02 | 4.1M |
| 2024-03-11 | -12.09 | $34.24 | 5.7M |
| 2024-03-08 | -10.33 | $34.32 | 7.3M |
| 2024-03-07 | -10.54 | $33.89 | 6.2M |
| 2024-03-06 | -11.47 | $33.56 | 9.6M |
| 2024-03-05 | -3.72 | $33.60 | 9.5M |
| 2024-03-04 | -28.69 | $31.93 | 6.4M |
| 2024-03-01 | -41.35 | $31.63 | 4.8M |
| 2024-02-29 | -57.09 | $31.39 | 6.8M |
| 2024-02-28 | -86.56 | $30.74 | 4.1M |
| 2024-02-27 | -82.61 | $30.96 | 3.9M |
| 2024-02-26 | -95.41 | $30.43 | 4.7M |
| 2024-02-23 | -78.02 | $31.15 | 4.1M |
| 2024-02-22 | -79.71 | $31.08 | 4.4M |
| 2024-02-21 | -77.05 | $31.19 | 4.0M |
| 2024-02-20 | -72.71 | $31.37 | 3.3M |
| 2024-02-16 | -68.12 | $31.56 | 4.4M |
| 2024-02-15 | -63.77 | $31.74 | 7.7M |
| 2024-02-14 | -74.15 | $31.31 | 5.3M |
| 2024-02-13 | -87.68 | $30.75 | 10.3M |
| 2024-02-12 | -52.55 | $32.22 | 4.5M |
| 2024-02-09 | -70.07 | $31.50 | 4.3M |
| 2024-02-08 | -73.24 | $31.37 | 4.1M |
| 2024-02-07 | -74.70 | $31.31 | 7.3M |
| 2024-02-06 | -71.90 | $31.54 | 9.8M |
| 2024-02-05 | -71.65 | $31.55 | 5.4M |
| 2024-02-02 | -58.73 | $32.06 | 7.4M |
| 2024-02-01 | -85.11 | $31.18 | 14.8M |
| 2024-01-31 | -45.65 | $32.70 | 10.9M |
| 2024-01-30 | -1.90 | $34.31 | 5.5M |
| 2024-01-29 | -0.56 | $34.26 | 6.3M |
| 2024-01-26 | -19.27 | $33.59 | 3.0M |
| 2024-01-25 | -18.99 | $33.60 | 5.4M |
| 2024-01-24 | -8.87 | $33.68 | 4.3M |
| 2024-01-23 | -24.44 | $33.08 | 6.3M |
| 2024-01-22 | -21.59 | $33.17 | 5.2M |
| 2024-01-19 | -40.00 | $32.59 | 5.2M |
| 2024-01-18 | -71.43 | $31.60 | 5.9M |
| 2024-01-17 | -68.79 | $31.73 | 9.1M |
| 2024-01-16 | -84.85 | $31.20 | 6.2M |
| 2024-01-12 | -95.08 | $31.64 | 5.5M |
| 2024-01-11 | -38.55 | $32.61 | 6.0M |
| 2024-01-10 | -24.73 | $33.37 | 4.3M |
| 2024-01-09 | -25.13 | $33.33 | 3.9M |
| 2024-01-08 | -20.14 | $33.60 | 4.1M |
| 2024-01-05 | -22.86 | $33.37 | 7.5M |
| 2024-01-04 | -40.10 | $32.32 | 5.0M |
| 2024-01-03 | -39.60 | $32.14 | 5.7M |
| 2024-01-02 | -18.05 | $33.51 | 4.2M |
| 2023-12-29 | -20.54 | $33.14 | 2.6M |
| 2023-12-28 | -14.99 | $33.57 | 2.4M |
| 2023-12-27 | -13.68 | $33.64 | 2.3M |
| 2023-12-26 | -13.95 | $33.53 | 2.9M |
| 2023-12-22 | -19.42 | $33.06 | 3.7M |
| 2023-12-21 | -21.16 | $32.91 | 4.9M |
| 2023-12-20 | -27.33 | $32.38 | 4.9M |
| 2023-12-19 | -13.72 | $33.55 | 4.8M |
| 2023-12-18 | -20.58 | $32.96 | 5.8M |
| 2023-12-15 | -13.60 | $33.56 | 12.2M |
| 2023-12-14 | -12.79 | $33.63 | 13.6M |
| 2023-12-13 | -1.28 | $31.54 | 8.2M |
| 2023-12-12 | -18.36 | $29.31 | 3.6M |
| 2023-12-11 | -8.99 | $29.59 | 3.2M |
| 2023-12-08 | -8.44 | $29.61 | 4.0M |
| 2023-12-07 | -16.70 | $29.16 | 3.3M |
| 2023-12-06 | -24.04 | $28.76 | 6.7M |
| 2023-12-05 | -5.73 | $29.06 | 9.5M |
| 2023-12-04 | -2.66 | $28.65 | 5.4M |
| 2023-12-01 | -0.76 | $28.52 | 7.6M |
| 2023-11-30 | -11.92 | $27.27 | 7.2M |
| 2023-11-29 | -11.47 | $27.24 | 5.3M |
| 2023-11-28 | -24.14 | $26.58 | 4.6M |
| 2023-11-27 | -27.77 | $26.40 | 4.8M |
| 2023-11-24 | -18.16 | $26.87 | 1.6M |
| 2023-11-22 | -20.36 | $26.76 | 2.8M |
| 2023-11-21 | -17.96 | $26.88 | 4.6M |
| 2023-11-20 | -3.99 | $27.58 | 4.4M |
| 2023-11-17 | -0.20 | $27.77 | 4.8M |
| 2023-11-16 | -9.07 | $27.08 | 4.8M |
| 2023-11-15 | -4.01 | $27.32 | 5.5M |
| 2023-11-14 | -14.57 | $26.58 | 5.2M |
| 2023-11-13 | -52.40 | $24.95 | 3.7M |
| 2023-11-10 | -47.60 | $25.17 | 3.8M |
| 2023-11-09 | -50.87 | $25.02 | 7.5M |
| 2023-11-08 | -35.81 | $25.71 | 3.9M |
| 2023-11-07 | -33.62 | $25.81 | 4.9M |
| 2023-11-06 | -32.97 | $25.84 | 4.1M |
| 2023-11-03 | -25.76 | $26.17 | 8.2M |
| 2023-11-02 | -53.49 | $24.90 | 6.7M |
| 2023-11-01 | -91.27 | $23.17 | 5.4M |
| 2023-10-31 | -85.59 | $23.43 | 6.2M |
| 2023-10-30 | -86.46 | $23.39 | 6.6M |
| 2023-10-27 | -97.82 | $22.87 | 4.9M |
| 2023-10-26 | -82.80 | $23.74 | 5.1M |
| 2023-10-25 | -88.99 | $23.47 | 6.8M |
| 2023-10-24 | -92.18 | $23.58 | 6.0M |
| 2023-10-23 | -99.47 | $23.58 | 9.8M |
| 2023-10-20 | -94.72 | $23.76 | 9.4M |
| 2023-10-19 | -98.41 | $24.88 | 8.8M |
| 2023-10-18 | -82.17 | $25.59 | 11.4M |
| 2023-10-17 | -32.76 | $27.10 | 6.3M |
| 2023-10-16 | -52.90 | $26.51 | 4.6M |
| 2023-10-13 | -80.20 | $25.71 | 6.1M |
| 2023-10-12 | -60.45 | $26.36 | 4.9M |
| 2023-10-11 | -52.07 | $26.75 | 2.6M |
| 2023-10-10 | -53.33 | $26.81 | 4.4M |
| 2023-10-09 | -66.67 | $26.33 | 3.4M |
| 2023-10-06 | -70.83 | $26.18 | 7.8M |
| 2023-10-05 | -81.67 | $25.79 | 3.8M |
| 2023-10-04 | -85.83 | $25.64 | 7.0M |
| 2023-10-03 | -94.52 | $25.45 | 5.7M |
| 2023-10-02 | -85.96 | $25.91 | 5.2M |
| 2023-09-29 | -60.96 | $26.80 | 4.8M |
| 2023-09-28 | -73.60 | $26.35 | 4.4M |
| 2023-09-27 | -90.17 | $25.76 | 4.8M |
| 2023-09-26 | -99.00 | $25.99 | 5.5M |
| 2023-09-25 | -86.67 | $26.63 | 3.5M |
| 2023-09-22 | -100.00 | $26.56 | 3.4M |
| 2023-09-21 | -86.58 | $26.97 | 4.6M |
| 2023-09-20 | -57.54 | $27.52 | 6.4M |
| 2023-09-19 | -59.92 | $27.46 | 5.9M |
| 2023-09-18 | -62.30 | $27.40 | 3.5M |
| 2023-09-15 | -40.08 | $27.96 | 9.6M |
| 2023-09-14 | -27.78 | $28.27 | 4.5M |
| 2023-09-13 | -60.71 | $27.44 | 6.1M |
| 2023-09-12 | -26.72 | $28.37 | 5.4M |
| 2023-09-11 | -70.60 | $27.62 | 6.2M |
| 2023-09-08 | -79.19 | $27.37 | 3.9M |
| 2023-09-07 | -89.55 | $26.94 | 5.2M |
| 2023-09-06 | -74.11 | $27.68 | 5.2M |
| 2023-09-05 | -59.37 | $28.38 | 3.7M |
| 2023-09-01 | -60.51 | $28.63 | 3.7M |
| 2023-08-31 | -69.57 | $28.13 | 6.5M |
| 2023-08-30 | -72.10 | $27.99 | 6.9M |
| 2023-08-29 | -66.49 | $28.30 | 6.2M |
| 2023-08-28 | -83.33 | $27.37 | 3.8M |
| 2023-08-25 | -93.71 | $26.84 | 3.8M |
| 2023-08-24 | -89.84 | $27.08 | 4.4M |
| 2023-08-23 | -93.30 | $26.92 | 4.1M |
| 2023-08-22 | -99.70 | $26.75 | 4.8M |
| 2023-08-21 | -97.73 | $27.44 | 4.6M |
| 2023-08-18 | -97.46 | $27.71 | 7.0M |
| 2023-08-17 | -94.54 | $28.28 | 3.6M |
| 2023-08-16 | -97.81 | $28.10 | 4.3M |
| 2023-08-15 | -98.48 | $28.29 | 6.0M |
| 2023-08-14 | -73.40 | $29.58 | 5.0M |
| 2023-08-11 | -47.18 | $30.71 | 3.3M |
| 2023-08-10 | -45.44 | $30.73 | 4.9M |
| 2023-08-09 | -47.60 | $30.60 | 4.9M |
| 2023-08-08 | -40.96 | $31.00 | 6.9M |
| 2023-08-07 | -28.53 | $31.51 | 3.8M |
| 2023-08-04 | -31.18 | $31.25 | 7.7M |
| 2023-08-03 | -26.86 | $31.48 | 4.6M |
| 2023-08-02 | -29.37 | $31.05 | 4.6M |
| 2023-08-01 | -28.76 | $31.10 | 6.0M |
| 2023-07-31 | -14.68 | $32.26 | 5.6M |
| 2023-07-28 | -14.32 | $32.29 | 4.9M |
| 2023-07-27 | -18.69 | $31.93 | 6.3M |
| 2023-07-26 | -2.69 | $32.44 | 7.2M |
| 2023-07-25 | -19.22 | $31.17 | 7.9M |
| 2023-07-24 | -3.48 | $32.14 | 7.1M |
| 2023-07-21 | -8.74 | $31.05 | 8.2M |
| 2023-07-20 | -6.08 | $31.22 | 13.4M |
| 2023-07-19 | -9.98 | $30.97 | 15.0M |
| 2023-07-18 | -1.01 | $29.11 | 8.6M |
| 2023-07-17 | -21.53 | $28.08 | 3.6M |
| 2023-07-14 | -29.70 | $27.78 | 5.7M |
| 2023-07-13 | -13.35 | $28.38 | 4.8M |
| 2023-07-12 | -20.71 | $28.11 | 6.3M |
| 2023-07-11 | -36.02 | $27.58 | 6.3M |
| 2023-07-10 | -59.68 | $26.70 | 5.0M |
| 2023-07-07 | -53.49 | $26.93 | 7.4M |
| 2023-07-06 | -78.36 | $26.07 | 5.8M |
| 2023-07-05 | -73.88 | $26.25 | 4.9M |
| 2023-07-03 | -67.16 | $26.52 | 3.8M |
| 2023-06-30 | -78.11 | $26.08 | 6.0M |
| 2023-06-29 | -81.84 | $25.93 | 8.9M |
| 2023-06-28 | -88.56 | $25.66 | 6.1M |
| 2023-06-27 | -80.51 | $26.08 | 5.6M |
| 2023-06-26 | -94.82 | $25.56 | 4.5M |
| 2023-06-23 | -97.15 | $25.47 | 6.5M |
| 2023-06-22 | -83.11 | $26.07 | 5.3M |
| 2023-06-21 | -60.16 | $26.94 | 4.3M |
| 2023-06-20 | -53.30 | $27.20 | 5.0M |
| 2023-06-16 | -51.72 | $27.26 | 11.8M |
| 2023-06-15 | -40.37 | $27.69 | 6.6M |
| 2023-06-14 | -54.64 | $27.10 | 7.2M |
| 2023-06-13 | -24.94 | $28.18 | 7.5M |
| 2023-06-12 | -40.86 | $27.41 | 16.3M |
| 2023-06-09 | -18.76 | $28.34 | 7.2M |
| 2023-06-08 | -8.32 | $28.83 | 6.6M |
| 2023-06-07 | -4.48 | $29.01 | 8.2M |
| 2023-06-06 | -8.33 | $28.60 | 4.9M |
| 2023-06-05 | -23.51 | $27.49 | 4.0M |
| 2023-06-02 | -15.76 | $27.79 | 6.8M |
| 2023-06-01 | -39.96 | $26.39 | 5.9M |
| 2023-05-31 | -52.09 | $25.78 | 9.2M |
| 2023-05-30 | -28.03 | $27.17 | 6.7M |
| 2023-05-26 | -45.51 | $27.01 | 4.9M |
| 2023-05-25 | -57.61 | $26.85 | 6.1M |
| 2023-05-24 | -56.64 | $26.93 | 6.7M |
| 2023-05-23 | -45.19 | $27.87 | 9.8M |
| 2023-05-22 | -53.47 | $27.19 | 5.0M |
| 2023-05-19 | -65.77 | $26.18 | 7.0M |
| 2023-05-18 | -63.82 | $26.34 | 7.9M |
| 2023-05-17 | -63.34 | $26.38 | 9.7M |
| 2023-05-16 | -79.54 | $25.05 | 5.4M |
| 2023-05-15 | -70.77 | $25.77 | 6.0M |
| 2023-05-12 | -82.58 | $24.80 | 6.0M |
| 2023-05-11 | -82.58 | $24.80 | 8.3M |
| 2023-05-10 | -75.27 | $25.40 | 9.6M |
| 2023-05-09 | -67.36 | $26.05 | 6.6M |
| 2023-05-08 | -70.89 | $25.76 | 11.0M |
| 2023-05-05 | -62.61 | $26.44 | 10.4M |
| 2023-05-04 | -81.97 | $24.85 | 26.9M |
| 2023-05-03 | -96.40 | $26.22 | 11.4M |
| 2023-05-02 | -83.63 | $26.93 | 16.3M |
| 2023-05-01 | -75.00 | $28.82 | 22.1M |
| 2023-04-28 | -17.39 | $30.94 | 12.8M |
| 2023-04-27 | -43.99 | $30.09 | 8.4M |
| 2023-04-26 | -67.77 | $29.16 | 18.7M |
| 2023-04-25 | -75.19 | $28.87 | 15.3M |
| 2023-04-24 | -92.40 | $28.60 | 7.5M |
| 2023-04-21 | -87.65 | $28.80 | 8.6M |
| 2023-04-20 | -81.47 | $29.06 | 12.5M |
| 2023-04-19 | -52.36 | $30.50 | 10.6M |
| 2023-04-18 | -58.54 | $30.44 | 7.8M |
| 2023-04-17 | -60.84 | $30.32 | 8.5M |
| 2023-04-14 | -84.26 | $29.10 | 9.4M |
| 2023-04-13 | -75.72 | $29.55 | 7.2M |
| 2023-04-12 | -78.97 | $29.38 | 5.8M |
| 2023-04-11 | -78.39 | $29.41 | 6.2M |
| 2023-04-10 | -80.69 | $29.29 | 5.5M |
| 2023-04-06 | -89.51 | $29.07 | 5.6M |
| 2023-04-05 | -96.47 | $28.62 | 9.1M |
| 2023-04-04 | -96.24 | $29.17 | 9.7M |
| 2023-04-03 | -88.01 | $30.20 | 7.4M |
| 2023-03-31 | -87.44 | $30.37 | 11.0M |
| 2023-03-30 | -84.26 | $30.77 | 8.1M |
| 2023-03-29 | -81.43 | $31.13 | 9.9M |
| 2023-03-28 | -85.13 | $30.73 | 6.9M |
| 2023-03-27 | -87.36 | $30.48 | 12.7M |
| 2023-03-24 | -83.18 | $31.10 | 11.5M |
| 2023-03-23 | -98.67 | $29.89 | 8.8M |
| 2023-03-22 | -90.31 | $30.96 | 8.1M |
| 2023-03-21 | -74.22 | $33.02 | 7.6M |
| 2023-03-20 | -86.04 | $31.55 | 12.2M |
| 2023-03-17 | -91.71 | $30.86 | 17.7M |
| 2023-03-16 | -79.13 | $32.59 | 15.0M |
| 2023-03-15 | -87.04 | $31.51 | 16.9M |
| 2023-03-14 | -84.24 | $31.90 | 13.2M |
| 2023-03-13 | -93.29 | $30.65 | 20.9M |
| 2023-03-10 | -91.58 | $34.44 | 12.6M |
| 2023-03-09 | -99.06 | $35.75 | 9.8M |
| 2023-03-08 | -94.90 | $38.08 | 5.6M |
| 2023-03-07 | -98.48 | $38.69 | 6.5M |
| 2023-03-06 | -82.49 | $40.77 | 4.0M |
| 2023-03-03 | -79.18 | $40.98 | 4.2M |
| 2023-03-02 | -92.16 | $40.35 | 5.7M |
| 2023-03-01 | -91.71 | $41.61 | 3.4M |
| 2023-02-28 | -87.43 | $41.76 | 4.6M |
| 2023-02-27 | -87.71 | $41.75 | 3.1M |
| 2023-02-24 | -83.71 | $41.89 | 3.8M |
| 2023-02-23 | -87.05 | $41.93 | 4.4M |
| 2023-02-22 | -89.49 | $41.84 | 3.6M |
| 2023-02-21 | -86.19 | $41.95 | 4.0M |
| 2023-02-17 | -46.07 | $43.18 | 4.1M |
| 2023-02-16 | -42.68 | $42.81 | 2.3M |
| 2023-02-15 | -28.02 | $43.43 | 1.9M |
| 2023-02-14 | -29.44 | $43.36 | 2.7M |
| 2023-02-13 | -27.22 | $43.47 | 2.7M |
| 2023-02-10 | -34.27 | $43.12 | 2.7M |
| 2023-02-09 | -33.27 | $43.17 | 2.9M |
| 2023-02-08 | -20.36 | $43.81 | 3.1M |
| 2023-02-07 | -10.89 | $44.28 | 2.8M |
| 2023-02-06 | -20.97 | $43.78 | 2.7M |
| 2023-02-03 | -7.66 | $44.44 | 3.0M |
| 2023-02-02 | -6.69 | $44.46 | 3.6M |
| 2023-02-01 | -8.87 | $43.66 | 3.6M |
| 2023-01-31 | -3.51 | $43.32 | 3.0M |
| 2023-01-30 | -27.13 | $42.29 | 3.4M |
| 2023-01-27 | -3.95 | $43.29 | 2.9M |
| 2023-01-26 | -5.35 | $43.12 | 3.9M |
| 2023-01-25 | -0.50 | $42.75 | 5.3M |
| 2023-01-24 | -21.90 | $41.82 | 4.3M |
| 2023-01-23 | -6.32 | $42.42 | 4.3M |
| 2023-01-20 | -23.13 | $41.26 | 8.0M |
| 2023-01-19 | -46.26 | $40.27 | 4.9M |
| 2023-01-18 | -30.89 | $40.90 | 7.3M |
| 2023-01-17 | -31.78 | $40.82 | 6.1M |
| 2023-01-13 | -11.78 | $41.72 | 3.9M |
| 2023-01-12 | -9.33 | $41.83 | 3.0M |
| 2023-01-11 | -9.27 | $41.47 | 3.4M |
| 2023-01-10 | -14.39 | $41.26 | 2.5M |
| 2023-01-09 | -18.29 | $41.10 | 2.4M |
| 2023-01-06 | -4.42 | $41.64 | 3.2M |
| 2023-01-05 | -29.17 | $40.47 | 3.8M |
| 2023-01-04 | -24.48 | $40.65 | 3.4M |
| 2023-01-03 | -53.65 | $39.53 | 3.8M |
| 2022-12-30 | -61.34 | $39.37 | 2.2M |
| 2022-12-29 | -65.67 | $39.47 | 2.3M |
| 2022-12-28 | -75.65 | $38.97 | 1.9M |
| 2022-12-27 | -70.86 | $39.21 | 1.7M |
| 2022-12-23 | -77.05 | $38.90 | 1.8M |
| 2022-12-22 | -77.25 | $38.89 | 3.0M |
| 2022-12-21 | -81.04 | $38.70 | 3.8M |
| 2022-12-20 | -94.01 | $38.05 | 4.1M |
| 2022-12-19 | -91.02 | $38.20 | 2.8M |
| 2022-12-16 | -88.42 | $38.33 | 6.2M |
| 2022-12-15 | -96.10 | $38.32 | 5.1M |
| 2022-12-14 | -93.91 | $39.06 | 4.5M |
| 2022-12-13 | -72.59 | $39.90 | 4.7M |
| 2022-12-12 | -59.14 | $40.43 | 3.8M |
| 2022-12-09 | -74.62 | $39.82 | 3.4M |
| 2022-12-08 | -80.71 | $39.58 | 4.4M |
| 2022-12-07 | -82.74 | $39.50 | 4.7M |
| 2022-12-06 | -87.31 | $39.32 | 4.9M |
| 2022-12-05 | -83.89 | $39.48 | 4.7M |
| 2022-12-02 | -27.11 | $41.70 | 2.6M |
| 2022-12-01 | -17.57 | $41.98 | 3.3M |
| 2022-11-30 | 0.00 | $42.38 | 4.7M |
| 2022-11-29 | -7.96 | $41.79 | 3.4M |
| 2022-11-28 | -25.73 | $41.12 | 2.9M |
| 2022-11-25 | -4.77 | $41.91 | 1.3M |
| 2022-11-23 | -8.99 | $41.56 | 2.6M |
| 2022-11-22 | -13.76 | $41.39 | 3.1M |
| 2022-11-21 | -34.83 | $40.64 | 3.1M |
| 2022-11-18 | -38.28 | $40.41 | 3.7M |
| 2022-11-17 | -35.10 | $39.69 | 3.0M |
| 2022-11-16 | -34.78 | $39.71 | 3.2M |
| 2022-11-15 | -22.76 | $40.46 | 3.9M |
| 2022-11-14 | -25.32 | $40.30 | 3.7M |
| 2022-11-11 | -5.29 | $41.55 | 3.2M |
| 2022-11-10 | -3.67 | $41.42 | 4.4M |
| 2022-11-09 | -19.97 | $39.66 | 4.3M |
| 2022-11-08 | -12.97 | $40.20 | 3.8M |
| 2022-11-07 | -12.58 | $40.23 | 4.8M |
| 2022-11-04 | -14.01 | $40.12 | 5.9M |
| 2022-11-03 | -26.85 | $39.13 | 3.2M |
| 2022-11-02 | -21.27 | $39.56 | 4.4M |
| 2022-11-01 | -9.86 | $40.44 | 6.0M |
| 2022-10-31 | -3.89 | $40.90 | 4.1M |
| 2022-10-28 | -0.27 | $40.98 | 3.6M |
| 2022-10-27 | -11.25 | $40.04 | 3.1M |
| 2022-10-26 | -8.27 | $40.19 | 4.6M |
| 2022-10-25 | -1.86 | $40.44 | 6.4M |
| 2022-10-24 | -3.72 | $39.39 | 6.4M |
| 2022-10-21 | -8.33 | $37.94 | 7.0M |
| 2022-10-20 | -43.75 | $35.90 | 6.0M |
| 2022-10-19 | -29.51 | $36.72 | 6.1M |
| 2022-10-18 | -11.57 | $36.94 | 5.3M |
| 2022-10-17 | -25.00 | $36.29 | 5.1M |
| 2022-10-14 | -35.11 | $35.82 | 4.0M |
| 2022-10-13 | -28.75 | $36.13 | 4.3M |
| 2022-10-12 | -73.27 | $34.17 | 3.2M |
| 2022-10-11 | -70.97 | $34.30 | 4.1M |
| 2022-10-10 | -65.93 | $34.67 | 2.6M |
| 2022-10-07 | -63.86 | $35.02 | 3.7M |
| 2022-10-06 | -57.58 | $35.43 | 3.6M |
| 2022-10-05 | -47.17 | $36.11 | 3.5M |
| 2022-10-04 | -39.20 | $36.63 | 4.9M |
| 2022-10-03 | -63.55 | $35.04 | 6.8M |
| 2022-09-30 | -73.97 | $34.36 | 5.7M |
| 2022-09-29 | -81.78 | $33.85 | 7.7M |
| 2022-09-28 | -79.94 | $33.97 | 8.3M |
| 2022-09-27 | -94.95 | $32.99 | 7.1M |
| 2022-09-26 | -97.53 | $33.66 | 4.6M |
| 2022-09-23 | -87.99 | $34.43 | 5.6M |
| 2022-09-22 | -99.51 | $35.15 | 4.2M |
| 2022-09-21 | -69.59 | $36.49 | 5.8M |
| 2022-09-20 | -61.34 | $36.81 | 2.7M |
| 2022-09-19 | -49.23 | $37.28 | 3.1M |
| 2022-09-16 | -62.68 | $36.87 | 8.4M |
| 2022-09-15 | -46.55 | $37.71 | 4.2M |
| 2022-09-14 | -64.59 | $36.90 | 3.4M |
| 2022-09-13 | -61.93 | $37.24 | 3.2M |
| 2022-09-12 | -24.65 | $39.13 | 3.9M |
| 2022-09-09 | -40.63 | $38.32 | 3.2M |
| 2022-09-08 | -50.30 | $37.83 | 4.2M |
| 2022-09-07 | -82.25 | $36.21 | 5.2M |
| 2022-09-06 | -95.50 | $35.71 | 4.0M |
| 2022-09-02 | -93.13 | $36.18 | 3.0M |
| 2022-09-01 | -83.15 | $36.63 | 3.2M |
| 2022-08-31 | -91.58 | $36.68 | 6.2M |
| 2022-08-30 | -90.10 | $36.74 | 3.4M |
| 2022-08-29 | -90.68 | $36.78 | 3.2M |
| 2022-08-26 | -78.59 | $37.26 | 4.3M |
| 2022-08-25 | -42.32 | $38.70 | 2.6M |
| 2022-08-24 | -60.45 | $37.98 | 2.2M |
| 2022-08-23 | -57.68 | $38.09 | 2.8M |
| 2022-08-22 | -57.43 | $38.10 | 3.4M |
| 2022-08-19 | -35.26 | $38.98 | 3.4M |
| 2022-08-18 | -16.12 | $39.74 | 3.0M |
| 2022-08-17 | -21.91 | $39.51 | 3.0M |
| 2022-08-16 | -7.30 | $40.09 | 2.7M |
| 2022-08-15 | -4.20 | $39.83 | 2.5M |
| 2022-08-12 | -1.96 | $39.91 | 3.3M |
| 2022-08-11 | -12.90 | $39.38 | 4.2M |
| 2022-08-10 | -7.94 | $38.41 | 6.1M |
| 2022-08-09 | -31.87 | $37.15 | 2.6M |
| 2022-08-08 | -30.41 | $37.21 | 4.7M |
| 2022-08-05 | -30.41 | $37.21 | 2.6M |
| 2022-08-04 | -45.26 | $36.60 | 2.7M |
| 2022-08-03 | -28.71 | $37.28 | 3.9M |
| 2022-08-02 | -42.09 | $36.73 | 2.8M |
| 2022-08-01 | -21.41 | $37.58 | 3.2M |
| 2022-07-29 | -11.92 | $37.97 | 5.3M |
| 2022-07-28 | -27.01 | $37.35 | 3.3M |
| 2022-07-27 | -27.49 | $37.33 | 3.5M |
| 2022-07-26 | -45.01 | $36.61 | 3.7M |
| 2022-07-25 | -18.25 | $37.71 | 3.3M |
| 2022-07-22 | -31.39 | $37.17 | 4.9M |
| 2022-07-21 | -22.38 | $37.54 | 4.9M |
| 2022-07-20 | -21.65 | $37.57 | 6.1M |
| 2022-07-19 | -13.87 | $37.89 | 5.9M |
| 2022-07-18 | -25.20 | $37.17 | 7.6M |
| 2022-07-15 | -34.32 | $36.80 | 4.3M |
| 2022-07-14 | -84.45 | $34.93 | 4.0M |
| 2022-07-13 | -75.42 | $35.38 | 3.5M |
| 2022-07-12 | -56.42 | $36.06 | 3.4M |
| 2022-07-11 | -52.78 | $36.20 | 2.6M |
| 2022-07-08 | -69.01 | $36.31 | 2.5M |
| 2022-07-07 | -68.80 | $36.45 | 3.1M |
| 2022-07-06 | -83.94 | $35.56 | 4.3M |
| 2022-07-05 | -79.97 | $35.88 | 3.9M |
| 2022-07-01 | -76.49 | $36.12 | 4.0M |
| 2022-06-30 | -82.73 | $35.69 | 4.4M |
| 2022-06-29 | -76.71 | $36.13 | 3.1M |
| 2022-06-28 | -68.76 | $36.74 | 4.8M |
| 2022-06-27 | -73.64 | $36.39 | 5.0M |
| 2022-06-24 | -64.71 | $37.03 | 6.9M |
| 2022-06-23 | -90.93 | $35.15 | 6.5M |
| 2022-06-22 | -74.20 | $36.35 | 5.4M |
| 2022-06-21 | -76.71 | $36.17 | 5.1M |
| 2022-06-17 | -84.38 | $35.62 | 11.8M |
| 2022-06-16 | -92.47 | $35.04 | 6.2M |
| 2022-06-15 | -82.01 | $36.29 | 7.0M |
| 2022-06-14 | -91.62 | $35.66 | 6.8M |
| 2022-06-13 | -95.27 | $35.42 | 7.0M |
| 2022-06-10 | -98.26 | $36.59 | 5.2M |
| 2022-06-09 | -57.03 | $38.87 | 4.0M |
| 2022-06-08 | -26.27 | $40.38 | 3.9M |
| 2022-06-07 | -12.42 | $41.06 | 3.7M |
| 2022-06-06 | -21.59 | $40.61 | 3.1M |
| 2022-06-03 | -24.44 | $40.47 | 3.1M |
| 2022-06-02 | -11.81 | $41.09 | 3.8M |
| 2022-06-01 | -33.20 | $40.04 | 5.3M |
| 2022-05-31 | -5.91 | $41.38 | 9.3M |
| 2022-05-27 | -14.38 | $40.87 | 3.6M |
| 2022-05-26 | -26.25 | $40.30 | 5.0M |
| 2022-05-25 | -40.83 | $39.60 | 5.3M |
| 2022-05-24 | -59.38 | $38.71 | 5.4M |
| 2022-05-23 | -52.29 | $39.05 | 5.4M |
| 2022-05-20 | -80.59 | $37.75 | 5.6M |
| 2022-05-19 | -86.30 | $37.70 | 5.4M |
| 2022-05-18 | -85.97 | $38.00 | 6.1M |
| 2022-05-17 | -69.68 | $39.41 | 4.7M |
| 2022-05-16 | -86.37 | $37.99 | 6.6M |
| 2022-05-13 | -86.96 | $37.94 | 4.8M |
| 2022-05-12 | -88.72 | $37.79 | 6.1M |
| 2022-05-11 | -99.32 | $38.03 | 5.7M |
| 2022-05-10 | -86.30 | $39.04 | 6.6M |
| 2022-05-09 | -85.55 | $39.42 | 7.8M |
| 2022-05-06 | -77.02 | $40.01 | 7.0M |
| 2022-05-05 | -68.64 | $40.59 | 6.2M |
| 2022-05-04 | -55.64 | $41.49 | 8.0M |
| 2022-05-03 | -74.71 | $40.17 | 5.8M |
| 2022-05-02 | -85.84 | $39.40 | 6.2M |
| 2022-04-29 | -98.67 | $39.40 | 7.1M |
| 2022-04-28 | -87.63 | $40.30 | 6.8M |
| 2022-04-27 | -97.80 | $39.71 | 10.6M |
| 2022-04-26 | -100.00 | $39.97 | 8.9M |
| 2022-04-25 | -83.52 | $41.68 | 7.4M |
| 2022-04-22 | -82.16 | $41.84 | 7.0M |
| 2022-04-21 | -68.90 | $43.03 | 6.6M |
| 2022-04-20 | -57.54 | $44.32 | 6.9M |
| 2022-04-19 | -64.02 | $44.04 | 8.7M |
| 2022-04-18 | -90.63 | $41.23 | 7.5M |
| 2022-04-14 | -94.03 | $40.87 | 5.5M |
| 2022-04-13 | -90.63 | $41.23 | 5.8M |
| 2022-04-12 | -94.81 | $40.90 | 10.0M |
| 2022-04-11 | -90.66 | $41.82 | 7.8M |
| 2022-04-08 | -90.56 | $41.83 | 7.9M |
| 2022-04-07 | -92.35 | $41.65 | 11.5M |
| 2022-04-06 | -94.66 | $42.08 | 35.9M |
| 2022-04-05 | -93.94 | $43.04 | 10.9M |
| 2022-04-04 | -91.12 | $43.55 | 6.8M |
| 2022-04-01 | -95.20 | $44.19 | 7.5M |
| 2022-03-31 | -96.06 | $45.33 | 4.7M |
| 2022-03-30 | -71.57 | $46.80 | 5.5M |
| 2022-03-29 | -42.81 | $48.64 | 5.0M |
| 2022-03-28 | -62.30 | $47.69 | 5.8M |
| 2022-03-25 | -52.38 | $48.70 | 6.0M |
| 2022-03-24 | -55.69 | $48.64 | 4.6M |
| 2022-03-23 | -62.08 | $48.13 | 4.7M |
| 2022-03-22 | -44.01 | $49.96 | 4.7M |
| 2022-03-21 | -54.15 | $49.08 | 4.4M |
| 2022-03-18 | -52.46 | $49.25 | 12.3M |
| 2022-03-17 | -51.52 | $49.74 | 4.7M |
| 2022-03-16 | -50.43 | $50.34 | 5.2M |
| 2022-03-15 | -66.04 | $48.69 | 4.7M |
| 2022-03-14 | -65.28 | $48.77 | 6.1M |
| 2022-03-11 | -83.67 | $46.88 | 5.0M |
| 2022-03-10 | -80.20 | $47.28 | 5.6M |
| 2022-03-09 | -75.02 | $47.85 | 5.6M |
| 2022-03-08 | -95.19 | $45.63 | 5.5M |
| 2022-03-07 | -99.91 | $45.43 | 6.6M |
| 2022-03-04 | -90.23 | $48.17 | 5.0M |
| 2022-03-03 | -73.72 | $50.19 | 4.9M |
| 2022-03-02 | -67.37 | $50.70 | 5.0M |
| 2022-03-01 | -94.02 | $48.56 | 6.7M |
| 2022-02-28 | -49.33 | $52.42 | 4.5M |
| 2022-02-25 | -41.84 | $52.98 | 4.3M |
| 2022-02-24 | -75.27 | $50.48 | 5.8M |
| 2022-02-23 | -72.08 | $51.85 | 3.5M |
| 2022-02-22 | -44.15 | $53.13 | 3.6M |
| 2022-02-18 | -39.45 | $53.25 | 3.8M |
| 2022-02-17 | -41.66 | $53.09 | 3.7M |
| 2022-02-16 | -12.14 | $55.23 | 3.2M |
| 2022-02-15 | -13.72 | $55.15 | 3.5M |
| 2022-02-14 | -41.03 | $53.66 | 4.3M |
| 2022-02-11 | -31.08 | $54.47 | 4.4M |
| 2022-02-10 | -24.57 | $55.00 | 4.2M |
| 2022-02-09 | -20.76 | $55.31 | 3.7M |
| 2022-02-08 | -20.02 | $55.37 | 4.2M |
| 2022-02-07 | -34.03 | $54.23 | 3.4M |
| 2022-02-04 | -36.24 | $54.05 | 4.1M |
| 2022-02-03 | -49.51 | $52.97 | 4.6M |
| 2022-02-02 | -47.42 | $53.14 | 5.8M |
| 2022-02-01 | -49.75 | $52.95 | 6.7M |
| 2022-01-31 | -61.58 | $51.47 | 7.2M |
| 2022-01-28 | -53.05 | $51.70 | 5.1M |
| 2022-01-27 | -52.05 | $51.80 | 6.3M |
| 2022-01-26 | -48.75 | $52.13 | 6.7M |
| 2022-01-25 | -53.69 | $51.61 | 6.7M |
| 2022-01-24 | -55.66 | $51.10 | 6.6M |
| 2022-01-21 | -60.19 | $50.62 | 6.1M |
| 2022-01-20 | -41.80 | $52.16 | 7.6M |
| 2022-01-19 | -22.09 | $54.36 | 7.1M |
| 2022-01-18 | -9.90 | $55.67 | 7.4M |
| 2022-01-14 | -0.39 | $56.35 | 6.3M |
| 2022-01-13 | -3.04 | $55.70 | 6.2M |
| 2022-01-12 | -2.67 | $55.21 | 6.0M |
| 2022-01-11 | -4.60 | $54.54 | 5.5M |
| 2022-01-10 | -9.99 | $53.92 | 5.0M |
| 2022-01-07 | -2.20 | $54.22 | 4.2M |
| 2022-01-06 | -1.73 | $53.80 | 6.1M |
| 2022-01-05 | -14.42 | $50.98 | 4.1M |
| 2022-01-04 | -4.76 | $51.37 | 6.1M |
| 2022-01-03 | -6.84 | $49.14 | 4.8M |
| 2021-12-31 | -30.51 | $47.25 | 2.0M |
| 2021-12-30 | -30.13 | $47.27 | 1.7M |
| 2021-12-29 | -32.12 | $47.30 | 2.0M |
| 2021-12-28 | -32.12 | $47.30 | 1.9M |
| 2021-12-27 | -40.81 | $47.20 | 2.0M |
| 2021-12-23 | -50.08 | $46.63 | 3.6M |
| 2021-12-22 | -67.67 | $46.14 | 3.7M |
| 2021-12-21 | -71.55 | $45.83 | 3.8M |
| 2021-12-20 | -88.35 | $44.49 | 4.8M |
| 2021-12-17 | -99.35 | $45.46 | 7.5M |
| 2021-12-16 | -80.07 | $47.12 | 4.4M |
| 2021-12-15 | -79.53 | $47.15 | 4.0M |
| 2021-12-14 | -80.80 | $47.08 | 4.9M |
| 2021-12-13 | -95.11 | $46.29 | 3.2M |
| 2021-12-10 | -75.00 | $47.40 | 2.9M |
| 2021-12-09 | -75.54 | $47.37 | 3.0M |
| 2021-12-08 | -71.38 | $47.60 | 4.4M |
| 2021-12-07 | -58.15 | $48.33 | 4.6M |
| 2021-12-06 | -72.10 | $47.56 | 5.5M |
| 2021-12-03 | -94.02 | $46.35 | 5.0M |
| 2021-12-02 | -68.99 | $48.07 | 4.4M |
| 2021-12-01 | -99.80 | $46.52 | 5.4M |
| 2021-11-30 | -89.52 | $47.27 | 8.9M |
| 2021-11-29 | -57.86 | $48.78 | 4.3M |
| 2021-11-26 | -62.47 | $48.56 | 3.5M |
| 2021-11-24 | -10.48 | $51.04 | 3.8M |
| 2021-11-23 | -2.16 | $50.84 | 3.5M |
| 2021-11-22 | -15.87 | $50.27 | 4.1M |
| 2021-11-19 | -29.00 | $49.61 | 5.8M |
| 2021-11-18 | -15.75 | $50.14 | 4.2M |
| 2021-11-17 | -21.72 | $50.05 | 4.5M |
| 2021-11-16 | -18.25 | $50.22 | 4.1M |
| 2021-11-15 | -24.64 | $49.95 | 5.3M |
| 2021-11-12 | -38.63 | $49.36 | 5.6M |
| 2021-11-11 | -44.31 | $49.12 | 3.9M |
| 2021-11-10 | -70.38 | $48.02 | 3.3M |
| 2021-11-09 | -74.35 | $47.83 | 2.8M |
| 2021-11-08 | -72.47 | $47.91 | 2.7M |
| 2021-11-05 | -75.29 | $47.79 | 3.7M |
| 2021-11-04 | -74.35 | $47.83 | 3.0M |
| 2021-11-03 | -59.29 | $48.47 | 3.7M |
| 2021-11-02 | -88.71 | $47.22 | 4.4M |
| 2021-11-01 | -70.82 | $47.98 | 3.0M |
| 2021-10-29 | -84.94 | $47.38 | 4.9M |
| 2021-10-28 | -72.71 | $47.90 | 3.7M |
| 2021-10-27 | -79.53 | $47.61 | 4.7M |
| 2021-10-26 | -32.24 | $49.62 | 4.1M |
| 2021-10-25 | -16.00 | $50.31 | 3.4M |
| 2021-10-22 | -14.12 | $50.28 | 3.4M |
| 2021-10-21 | -25.04 | $49.46 | 5.6M |
| 2021-10-20 | -1.41 | $50.88 | 5.0M |
| 2021-10-19 | -7.58 | $49.10 | 3.6M |
| 2021-10-18 | -15.90 | $48.38 | 3.5M |
| 2021-10-15 | -19.29 | $48.09 | 4.3M |
| 2021-10-14 | -21.38 | $47.92 | 3.7M |
| 2021-10-13 | -27.03 | $47.46 | 3.8M |
| 2021-10-12 | -17.08 | $48.27 | 3.2M |
| 2021-10-11 | -16.34 | $48.33 | 3.5M |
| 2021-10-08 | -5.52 | $49.05 | 3.0M |
| 2021-10-07 | -10.41 | $48.66 | 5.2M |
| 2021-10-06 | -11.67 | $48.56 | 4.8M |
| 2021-10-05 | -6.27 | $48.99 | 4.7M |
| 2021-10-04 | -10.37 | $48.26 | 4.5M |
| 2021-10-01 | -4.12 | $48.27 | 4.7M |
| 2021-09-30 | -19.35 | $46.98 | 6.9M |
| 2021-09-29 | -0.46 | $47.99 | 6.3M |
| 2021-09-28 | -6.57 | $47.35 | 8.8M |
| 2021-09-27 | -4.27 | $47.12 | 5.3M |
| 2021-09-24 | -10.59 | $45.32 | 4.2M |
| 2021-09-23 | -4.76 | $44.92 | 4.9M |
| 2021-09-22 | -65.06 | $42.68 | 3.8M |
| 2021-09-21 | -91.57 | $41.80 | 4.3M |
| 2021-09-20 | -75.00 | $42.35 | 5.0M |
| 2021-09-17 | -35.37 | $43.68 | 6.0M |
| 2021-09-16 | -34.15 | $43.72 | 4.1M |
| 2021-09-15 | -33.54 | $43.74 | 3.2M |
| 2021-09-14 | -63.11 | $42.77 | 4.1M |
| 2021-09-13 | -25.91 | $43.99 | 4.6M |
| 2021-09-10 | -68.30 | $42.85 | 4.8M |
| 2021-09-09 | -58.72 | $43.24 | 4.4M |
| 2021-09-08 | -73.46 | $42.64 | 4.4M |
| 2021-09-07 | -66.83 | $42.91 | 3.2M |
| 2021-09-03 | -62.90 | $43.07 | 2.7M |
| 2021-09-02 | -52.58 | $43.49 | 3.9M |
| 2021-09-01 | -59.71 | $43.20 | 3.1M |
| 2021-08-31 | -45.21 | $43.79 | 4.0M |
| 2021-08-30 | -45.59 | $43.46 | 2.6M |
| 2021-08-27 | -18.70 | $44.74 | 4.0M |
| 2021-08-26 | -40.55 | $43.70 | 3.0M |
| 2021-08-25 | -25.84 | $44.40 | 3.1M |
| 2021-08-24 | -44.75 | $43.50 | 3.2M |
| 2021-08-23 | -59.24 | $42.81 | 2.9M |
| 2021-08-20 | -69.12 | $42.34 | 4.4M |
| 2021-08-19 | -78.78 | $41.88 | 6.3M |
| 2021-08-18 | -57.56 | $42.89 | 3.8M |
| 2021-08-17 | -48.53 | $43.32 | 4.3M |
| 2021-08-16 | -22.41 | $44.27 | 2.8M |
| 2021-08-13 | -14.17 | $44.77 | 3.0M |
| 2021-08-12 | -3.53 | $45.30 | 2.9M |
| 2021-08-11 | -1.87 | $45.34 | 4.3M |
| 2021-08-10 | -18.23 | $44.54 | 3.5M |
| 2021-08-09 | -30.32 | $43.88 | 3.9M |
| 2021-08-06 | -32.57 | $43.97 | 4.4M |
| 2021-08-05 | -45.41 | $43.13 | 7.0M |
| 2021-08-04 | -60.40 | $42.15 | 5.9M |
| 2021-08-03 | -49.39 | $42.87 | 6.6M |
| 2021-08-02 | -65.90 | $41.79 | 5.1M |
| 2021-07-30 | -62.26 | $42.16 | 6.2M |
| 2021-07-29 | -53.13 | $42.85 | 7.6M |
| 2021-07-28 | -46.72 | $43.30 | 10.3M |
| 2021-07-27 | -34.53 | $44.32 | 2.8M |
| 2021-07-26 | -38.00 | $44.21 | 2.9M |
| 2021-07-23 | -49.44 | $43.63 | 2.8M |
| 2021-07-22 | -51.18 | $43.49 | 4.1M |
| 2021-07-21 | -44.84 | $44.00 | 4.3M |
| 2021-07-20 | -61.37 | $42.67 | 6.3M |
| 2021-07-19 | -95.96 | $41.20 | 8.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.33
2026-07-16
Close Price
$74.40
Vol: 9.4M
Average Directional Index - Detailed Analysis
Minimum
8.10
Average
20.86
Maximum
38.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.33 | $74.40 | 9.4M |
| 2026-07-15 | 27.74 | $71.12 | 5.1M |
| 2026-07-14 | 27.99 | $70.32 | 4.9M |
| 2026-07-13 | 28.25 | $70.36 | 4.1M |
| 2026-07-10 | 28.72 | $70.34 | 3.7M |
| 2026-07-09 | 29.14 | $69.86 | 5.1M |
| 2026-07-08 | 29.72 | $68.56 | 9.0M |
| 2026-07-07 | 30.34 | $71.78 | 5.8M |
| 2026-07-06 | 29.13 | $72.11 | 4.7M |
| 2026-07-02 | 28.04 | $70.98 | 5.1M |
| 2026-07-01 | 26.81 | $71.82 | 5.7M |
| 2026-06-30 | 25.58 | $70.07 | 4.7M |
| 2026-06-29 | 24.70 | $70.43 | 3.3M |
| 2026-06-26 | 23.48 | $70.40 | 4.7M |
| 2026-06-25 | 22.19 | $70.66 | 5.1M |
| 2026-06-24 | 20.81 | $69.46 | 4.4M |
| 2026-06-23 | 19.63 | $68.99 | 4.4M |
| 2026-06-22 | 18.59 | $67.99 | 3.6M |
| 2026-06-18 | 17.63 | $67.08 | 7.9M |
| 2026-06-17 | 16.84 | $66.78 | 4.9M |
| 2026-06-16 | 16.01 | $67.27 | 4.5M |
| 2026-06-15 | 15.31 | $66.65 | 4.4M |
| 2026-06-12 | 14.58 | $67.65 | 4.1M |
| 2026-06-11 | 14.05 | $66.51 | 3.9M |
| 2026-06-10 | 13.89 | $64.96 | 5.3M |
| 2026-06-09 | 13.72 | $65.67 | 5.2M |
| 2026-06-08 | 13.80 | $64.35 | 4.4M |
| 2026-06-05 | 14.27 | $63.98 | 3.7M |
| 2026-06-04 | 14.91 | $63.90 | 5.2M |
| 2026-06-03 | 15.57 | $61.53 | 3.3M |
| 2026-06-02 | 15.51 | $62.31 | 5.8M |
| 2026-06-01 | 15.45 | $60.78 | 5.4M |
| 2026-05-29 | 14.94 | $62.26 | 8.6M |
| 2026-05-28 | 14.63 | $62.41 | 4.8M |
| 2026-05-27 | 14.59 | $63.08 | 2.2M |
| 2026-05-26 | 14.89 | $63.65 | 3.6M |
| 2026-05-22 | 15.30 | $62.89 | 2.7M |
| 2026-05-21 | 15.47 | $62.78 | 3.0M |
| 2026-05-20 | 15.44 | $62.83 | 3.6M |
| 2026-05-19 | 15.42 | $61.33 | 4.0M |
| 2026-05-18 | 14.74 | $61.16 | 3.2M |
| 2026-05-15 | 14.24 | $60.86 | 4.2M |
| 2026-05-14 | 13.57 | $61.18 | 2.4M |
| 2026-05-13 | 13.19 | $60.43 | 3.3M |
| 2026-05-12 | 12.79 | $61.95 | 4.1M |
| 2026-05-11 | 12.60 | $62.16 | 5.5M |
| 2026-05-08 | 12.66 | $63.73 | 3.7M |
| 2026-05-07 | 13.25 | $64.22 | 4.7M |
| 2026-05-06 | 13.72 | $65.62 | 5.2M |
| 2026-05-05 | 13.89 | $64.36 | 3.7M |
| 2026-05-04 | 14.54 | $63.56 | 3.2M |
| 2026-05-01 | 15.24 | $64.42 | 2.6M |
| 2026-04-30 | 15.77 | $65.05 | 4.0M |
| 2026-04-29 | 16.33 | $64.40 | 3.2M |
| 2026-04-28 | 16.57 | $64.99 | 4.7M |
| 2026-04-27 | 16.67 | $64.78 | 3.1M |
| 2026-04-24 | 17.03 | $63.79 | 3.8M |
| 2026-04-23 | 17.41 | $65.17 | 4.8M |
| 2026-04-22 | 17.62 | $65.16 | 6.0M |
| 2026-04-21 | 17.48 | $65.30 | 5.6M |
| 2026-04-20 | 17.27 | $65.76 | 4.8M |
| 2026-04-17 | 17.33 | $64.45 | 9.6M |
| 2026-04-16 | 17.31 | $64.41 | 7.5M |
| 2026-04-15 | 17.49 | $65.19 | 4.8M |
| 2026-04-14 | 17.54 | $64.87 | 4.5M |
| 2026-04-13 | 17.71 | $64.76 | 3.5M |
| 2026-04-10 | 18.00 | $64.17 | 4.0M |
| 2026-04-09 | 18.01 | $64.97 | 4.7M |
| 2026-04-08 | 18.02 | $63.78 | 5.5M |
| 2026-04-07 | 18.31 | $61.60 | 4.1M |
| 2026-04-06 | 19.21 | $61.41 | 2.7M |
| 2026-04-02 | 20.06 | $60.99 | 3.8M |
| 2026-04-01 | 20.82 | $60.57 | 5.6M |
| 2026-03-31 | 21.78 | $59.97 | 6.2M |
| 2026-03-30 | 22.64 | $57.45 | 3.1M |
| 2026-03-27 | 22.76 | $57.78 | 4.6M |
| 2026-03-26 | 22.93 | $58.56 | 3.6M |
| 2026-03-25 | 23.42 | $59.42 | 3.7M |
| 2026-03-24 | 24.00 | $58.94 | 5.1M |
| 2026-03-23 | 24.31 | $57.98 | 3.5M |
| 2026-03-20 | 24.80 | $57.02 | 9.1M |
| 2026-03-19 | 24.61 | $57.05 | 4.4M |
| 2026-03-18 | 24.37 | $56.63 | 4.1M |
| 2026-03-17 | 24.26 | $57.09 | 2.9M |
| 2026-03-16 | 24.22 | $56.36 | 4.0M |
| 2026-03-13 | 24.01 | $55.64 | 4.6M |
| 2026-03-12 | 23.78 | $56.94 | 5.4M |
| 2026-03-11 | 23.80 | $58.51 | 4.9M |
| 2026-03-10 | 24.02 | $58.89 | 5.7M |
| 2026-03-09 | 24.25 | $58.31 | 7.0M |
| 2026-03-06 | 23.94 | $58.04 | 6.5M |
| 2026-03-05 | 23.77 | $59.54 | 5.3M |
| 2026-03-04 | 24.13 | $60.20 | 5.3M |
| 2026-03-03 | 24.65 | $59.68 | 6.8M |
| 2026-03-02 | 25.10 | $61.09 | 6.3M |
| 2026-02-27 | 25.57 | $60.19 | 9.7M |
| 2026-02-26 | 26.28 | $63.86 | 6.0M |
| 2026-02-25 | 27.18 | $63.06 | 4.1M |
| 2026-02-24 | 28.47 | $62.07 | 3.1M |
| 2026-02-23 | 29.87 | $62.49 | 5.2M |
| 2026-02-20 | 31.32 | $65.29 | 6.2M |
| 2026-02-19 | 32.06 | $64.59 | 4.0M |
| 2026-02-18 | 32.99 | $65.04 | 5.1M |
| 2026-02-17 | 33.65 | $64.39 | 4.4M |
| 2026-02-13 | 34.35 | $65.10 | 3.6M |
| 2026-02-12 | 35.37 | $64.78 | 7.0M |
| 2026-02-11 | 36.31 | $66.86 | 5.5M |
| 2026-02-10 | 36.31 | $67.55 | 5.5M |
| 2026-02-09 | 35.92 | $67.70 | 5.0M |
| 2026-02-06 | 35.10 | $68.12 | 5.0M |
| 2026-02-05 | 34.29 | $66.62 | 5.3M |
| 2026-02-04 | 33.75 | $66.60 | 6.8M |
| 2026-02-03 | 32.96 | $65.97 | 6.8M |
| 2026-02-02 | 32.40 | $64.86 | 5.2M |
| 2026-01-30 | 32.09 | $62.98 | 6.7M |
| 2026-01-29 | 32.10 | $63.49 | 4.4M |
| 2026-01-28 | 32.09 | $62.92 | 4.0M |
| 2026-01-27 | 32.23 | $63.42 | 3.6M |
| 2026-01-26 | 32.42 | $62.52 | 5.1M |
| 2026-01-23 | 32.65 | $62.64 | 5.2M |
| 2026-01-22 | 32.89 | $64.25 | 7.2M |
| 2026-01-21 | 32.24 | $64.06 | 11.7M |
| 2026-01-20 | 31.93 | $59.81 | 9.5M |
| 2026-01-16 | 32.73 | $60.82 | 6.6M |
| 2026-01-15 | 32.95 | $60.61 | 5.4M |
| 2026-01-14 | 33.30 | $59.93 | 5.7M |
| 2026-01-13 | 34.04 | $59.78 | 4.9M |
| 2026-01-12 | 34.27 | $60.20 | 4.3M |
| 2026-01-09 | 34.60 | $60.53 | 3.7M |
| 2026-01-08 | 34.13 | $61.23 | 4.8M |
| 2026-01-07 | 33.64 | $60.99 | 4.8M |
| 2026-01-06 | 32.84 | $62.14 | 4.3M |
| 2026-01-05 | 31.99 | $61.05 | 5.8M |
| 2026-01-02 | 31.26 | $59.39 | 6.9M |
| 2025-12-31 | 31.16 | $58.41 | 2.4M |
| 2025-12-30 | 31.29 | $58.95 | 2.1M |
| 2025-12-29 | 31.16 | $59.14 | 2.3M |
| 2025-12-26 | 30.70 | $59.83 | 1.9M |
| 2025-12-24 | 29.83 | $59.86 | 1.1M |
| 2025-12-23 | 28.91 | $59.51 | 3.0M |
| 2025-12-22 | 27.84 | $59.88 | 3.2M |
| 2025-12-19 | 26.78 | $59.19 | 6.6M |
| 2025-12-18 | 25.83 | $58.41 | 4.1M |
| 2025-12-17 | 24.88 | $58.61 | 4.7M |
| 2025-12-16 | 23.92 | $58.14 | 4.2M |
| 2025-12-15 | 22.99 | $58.44 | 4.7M |
| 2025-12-12 | 21.78 | $58.39 | 5.7M |
| 2025-12-11 | 20.60 | $58.35 | 7.9M |
| 2025-12-10 | 19.35 | $58.46 | 10.2M |
| 2025-12-09 | 18.19 | $55.94 | 8.6M |
| 2025-12-08 | 17.60 | $55.76 | 6.3M |
| 2025-12-05 | 16.73 | $55.46 | 5.2M |
| 2025-12-04 | 15.91 | $55.88 | 4.7M |
| 2025-12-03 | 15.08 | $55.68 | 5.6M |
| 2025-12-02 | 14.32 | $54.66 | 5.5M |
| 2025-12-01 | 13.74 | $54.58 | 5.0M |
| 2025-11-28 | 13.18 | $54.10 | 1.5M |
| 2025-11-26 | 12.78 | $53.98 | 3.5M |
| 2025-11-25 | 12.37 | $54.19 | 4.3M |
| 2025-11-24 | 11.99 | $52.79 | 3.9M |
| 2025-11-21 | 12.16 | $52.30 | 5.3M |
| 2025-11-20 | 12.49 | $50.70 | 4.2M |
| 2025-11-19 | 12.84 | $51.16 | 3.4M |
| 2025-11-18 | 13.22 | $50.43 | 4.5M |
| 2025-11-17 | 13.46 | $49.71 | 5.0M |
| 2025-11-14 | 13.89 | $51.69 | 3.5M |
| 2025-11-13 | 14.25 | $51.71 | 3.1M |
| 2025-11-12 | 14.24 | $52.66 | 3.9M |
| 2025-11-11 | 13.81 | $52.24 | 2.9M |
| 2025-11-10 | 13.66 | $52.35 | 3.4M |
| 2025-11-07 | 13.56 | $51.70 | 3.5M |
| 2025-11-06 | 13.82 | $50.90 | 4.3M |
| 2025-11-05 | 13.95 | $51.44 | 3.1M |
| 2025-11-04 | 14.11 | $50.73 | 3.6M |
| 2025-11-03 | 14.58 | $51.01 | 3.9M |
| 2025-10-31 | 15.15 | $50.87 | 3.2M |
| 2025-10-30 | 15.76 | $50.57 | 3.5M |
| 2025-10-29 | 16.31 | $50.43 | 3.3M |
| 2025-10-28 | 16.99 | $51.33 | 3.8M |
| 2025-10-27 | 17.27 | $51.91 | 5.1M |
| 2025-10-24 | 17.40 | $52.18 | 3.1M |
| 2025-10-23 | 17.68 | $50.96 | 4.1M |
| 2025-10-22 | 18.44 | $50.62 | 4.2M |
| 2025-10-21 | 19.24 | $50.83 | 4.0M |
| 2025-10-20 | 20.14 | $50.29 | 4.1M |
| 2025-10-17 | 21.07 | $49.31 | 9.4M |
| 2025-10-16 | 21.71 | $48.39 | 8.4M |
| 2025-10-15 | 22.38 | $51.70 | 8.0M |
| 2025-10-14 | 22.86 | $51.80 | 6.9M |
| 2025-10-13 | 23.87 | $50.25 | 3.5M |
| 2025-10-10 | 24.63 | $49.25 | 5.8M |
| 2025-10-09 | 25.44 | $51.85 | 7.7M |
| 2025-10-08 | 26.00 | $52.01 | 6.3M |
| 2025-10-07 | 26.45 | $53.13 | 4.4M |
| 2025-10-06 | 26.22 | $54.00 | 4.4M |
| 2025-10-03 | 25.64 | $53.82 | 6.8M |
| 2025-10-02 | 25.51 | $52.98 | 3.3M |
| 2025-10-01 | 25.77 | $52.74 | 3.9M |
| 2025-09-30 | 25.97 | $53.16 | 4.8M |
| 2025-09-29 | 26.18 | $53.65 | 4.6M |
| 2025-09-26 | 25.87 | $53.38 | 3.3M |
| 2025-09-25 | 25.90 | $52.89 | 4.5M |
| 2025-09-24 | 26.18 | $53.15 | 4.1M |
| 2025-09-23 | 26.47 | $53.11 | 4.5M |
| 2025-09-22 | 26.68 | $52.55 | 3.4M |
| 2025-09-19 | 27.05 | $53.55 | 9.1M |
| 2025-09-18 | 26.78 | $53.64 | 6.6M |
| 2025-09-17 | 26.51 | $52.27 | 6.8M |
| 2025-09-16 | 26.52 | $51.13 | 4.8M |
| 2025-09-15 | 27.33 | $51.34 | 2.9M |
| 2025-09-12 | 27.52 | $51.82 | 3.7M |
| 2025-09-11 | 27.51 | $51.76 | 4.4M |
| 2025-09-10 | 27.49 | $51.81 | 3.3M |
| 2025-09-09 | 27.39 | $51.71 | 4.0M |
| 2025-09-08 | 27.30 | $51.70 | 3.4M |
| 2025-09-05 | 27.38 | $51.71 | 3.0M |
| 2025-09-04 | 27.23 | $52.51 | 2.8M |
| 2025-09-03 | 26.78 | $51.67 | 3.1M |
| 2025-09-02 | 26.43 | $51.60 | 5.4M |
| 2025-08-29 | 26.19 | $52.28 | 2.6M |
| 2025-08-28 | 25.16 | $52.16 | 3.8M |
| 2025-08-27 | 24.18 | $51.90 | 3.0M |
| 2025-08-26 | 23.20 | $51.31 | 4.1M |
| 2025-08-25 | 22.38 | $50.69 | 2.9M |
| 2025-08-22 | 21.70 | $50.77 | 5.3M |
| 2025-08-21 | 21.03 | $48.46 | 2.9M |
| 2025-08-20 | 21.21 | $48.81 | 4.3M |
| 2025-08-19 | 21.41 | $48.39 | 4.0M |
| 2025-08-18 | 21.47 | $48.54 | 2.6M |
| 2025-08-15 | 21.75 | $48.28 | 3.0M |
| 2025-08-14 | 21.86 | $49.21 | 3.7M |
| 2025-08-13 | 22.07 | $48.55 | 4.0M |
| 2025-08-12 | 22.58 | $48.14 | 3.9M |
| 2025-08-11 | 23.36 | $46.93 | 3.4M |
| 2025-08-08 | 24.54 | $47.28 | 3.2M |
| 2025-08-07 | 25.83 | $46.64 | 3.7M |
| 2025-08-06 | 27.17 | $46.94 | 4.0M |
| 2025-08-05 | 28.40 | $47.30 | 5.0M |
| 2025-08-04 | 29.70 | $47.58 | 4.9M |
| 2025-08-01 | 31.18 | $46.82 | 5.8M |
| 2025-07-31 | 32.66 | $47.72 | 4.7M |
| 2025-07-30 | 33.58 | $48.69 | 3.5M |
| 2025-07-29 | 34.12 | $49.09 | 2.8M |
| 2025-07-28 | 34.23 | $49.33 | 3.1M |
| 2025-07-25 | 34.22 | $49.49 | 5.2M |
| 2025-07-24 | 34.23 | $49.28 | 2.7M |
| 2025-07-23 | 33.68 | $49.88 | 6.1M |
| 2025-07-22 | 33.10 | $49.13 | 6.1M |
| 2025-07-21 | 32.70 | $48.60 | 4.7M |
| 2025-07-18 | 32.03 | $48.58 | 9.5M |
| 2025-07-17 | 31.32 | $48.82 | 13.4M |
| 2025-07-16 | 30.65 | $46.97 | 6.5M |
| 2025-07-15 | 30.69 | $46.69 | 5.8M |
| 2025-07-14 | 30.30 | $47.88 | 4.9M |
| 2025-07-11 | 29.29 | $47.67 | 3.8M |
| 2025-07-10 | 28.24 | $47.90 | 5.4M |
| 2025-07-09 | 27.12 | $47.38 | 7.3M |
| 2025-07-08 | 25.95 | $47.53 | 8.0M |
| 2025-07-07 | 24.73 | $47.06 | 4.8M |
| 2025-07-03 | 23.51 | $47.72 | 3.3M |
| 2025-07-02 | 21.87 | $47.03 | 5.4M |
| 2025-07-01 | 20.34 | $46.10 | 6.4M |
| 2025-06-30 | 18.96 | $44.75 | 7.3M |
| 2025-06-27 | 17.80 | $44.43 | 7.5M |
| 2025-06-26 | 16.75 | $44.12 | 4.7M |
| 2025-06-25 | 15.76 | $43.12 | 3.0M |
| 2025-06-24 | 15.11 | $42.92 | 5.1M |
| 2025-06-23 | 14.40 | $42.50 | 4.5M |
| 2025-06-20 | 14.03 | $41.71 | 6.1M |
| 2025-06-18 | 13.93 | $41.32 | 5.9M |
| 2025-06-17 | 13.95 | $40.45 | 4.3M |
| 2025-06-16 | 14.22 | $41.01 | 5.1M |
| 2025-06-13 | 14.32 | $40.33 | 4.5M |
| 2025-06-12 | 14.58 | $41.17 | 5.9M |
| 2025-06-11 | 14.61 | $41.40 | 7.1M |
| 2025-06-10 | 14.17 | $41.97 | 6.1M |
| 2025-06-09 | 13.86 | $41.35 | 4.4M |
| 2025-06-06 | 13.63 | $41.37 | 4.8M |
| 2025-06-05 | 13.58 | $40.27 | 6.0M |
| 2025-06-04 | 13.92 | $40.17 | 3.6M |
| 2025-06-03 | 14.02 | $40.83 | 4.5M |
| 2025-06-02 | 14.24 | $40.06 | 4.9M |
| 2025-05-30 | 14.81 | $40.35 | 7.3M |
| 2025-05-29 | 15.19 | $40.26 | 4.6M |
| 2025-05-28 | 15.68 | $39.73 | 5.2M |
| 2025-05-27 | 16.20 | $40.42 | 4.7M |
| 2025-05-23 | 16.77 | $39.57 | 3.5M |
| 2025-05-22 | 17.62 | $39.77 | 3.4M |
| 2025-05-21 | 18.30 | $39.64 | 3.6M |
| 2025-05-20 | 18.92 | $41.30 | 2.3M |
| 2025-05-19 | 18.78 | $41.58 | 2.8M |
| 2025-05-16 | 18.63 | $41.82 | 3.0M |
| 2025-05-15 | 18.33 | $41.72 | 3.9M |
| 2025-05-14 | 18.05 | $41.59 | 3.6M |
| 2025-05-13 | 17.68 | $41.87 | 4.8M |
| 2025-05-12 | 17.25 | $41.59 | 6.9M |
| 2025-05-09 | 16.83 | $39.12 | 3.5M |
| 2025-05-08 | 17.31 | $39.00 | 3.9M |
| 2025-05-07 | 17.82 | $38.08 | 3.5M |
| 2025-05-06 | 18.52 | $38.20 | 4.4M |
| 2025-05-05 | 19.35 | $38.71 | 4.8M |
| 2025-05-02 | 20.18 | $38.65 | 4.9M |
| 2025-05-01 | 21.21 | $37.29 | 3.2M |
| 2025-04-30 | 22.00 | $36.89 | 4.8M |
| 2025-04-29 | 22.49 | $37.55 | 4.5M |
| 2025-04-28 | 23.37 | $37.34 | 3.8M |
| 2025-04-25 | 24.22 | $37.06 | 3.4M |
| 2025-04-24 | 25.04 | $37.44 | 4.4M |
| 2025-04-23 | 25.91 | $36.49 | 4.6M |
| 2025-04-22 | 26.82 | $35.82 | 5.0M |
| 2025-04-21 | 26.94 | $34.49 | 5.9M |
| 2025-04-17 | 26.80 | $35.45 | 4.7M |
| 2025-04-16 | 27.04 | $35.46 | 8.8M |
| 2025-04-15 | 27.30 | $36.10 | 7.3M |
| 2025-04-14 | 27.83 | $35.59 | 7.4M |
| 2025-04-11 | 28.10 | $34.82 | 6.8M |
| 2025-04-10 | 28.09 | $34.79 | 9.1M |
| 2025-04-09 | 28.08 | $37.47 | 10.0M |
| 2025-04-08 | 28.07 | $34.40 | 5.9M |
| 2025-04-07 | 27.47 | $34.84 | 8.0M |
| 2025-04-04 | 26.68 | $34.27 | 8.8M |
| 2025-04-03 | 25.15 | $36.22 | 7.0M |
| 2025-04-02 | 24.18 | $41.66 | 3.3M |
| 2025-04-01 | 24.31 | $40.59 | 3.9M |
| 2025-03-31 | 23.96 | $40.97 | 5.1M |
| 2025-03-28 | 23.60 | $40.25 | 3.5M |
| 2025-03-27 | 23.33 | $41.25 | 3.0M |
| 2025-03-26 | 23.56 | $41.99 | 3.1M |
| 2025-03-25 | 24.08 | $42.27 | 4.1M |
| 2025-03-24 | 24.38 | $42.24 | 4.8M |
| 2025-03-21 | 24.61 | $41.19 | 17.1M |
| 2025-03-20 | 24.14 | $40.99 | 4.1M |
| 2025-03-19 | 23.82 | $41.36 | 3.5M |
| 2025-03-18 | 23.48 | $40.96 | 4.1M |
| 2025-03-17 | 22.76 | $40.86 | 3.8M |
| 2025-03-14 | 21.86 | $40.70 | 4.9M |
| 2025-03-13 | 20.69 | $39.73 | 5.3M |
| 2025-03-12 | 19.47 | $40.47 | 5.9M |
| 2025-03-11 | 18.16 | $39.91 | 10.1M |
| 2025-03-10 | 16.58 | $39.81 | 7.4M |
| 2025-03-07 | 14.93 | $41.64 | 5.0M |
| 2025-03-06 | 13.53 | $42.37 | 4.3M |
| 2025-03-05 | 12.44 | $43.34 | 5.5M |
| 2025-03-04 | 11.55 | $43.59 | 7.1M |
| 2025-03-03 | 10.60 | $45.05 | 3.7M |
| 2025-02-28 | 10.56 | $45.77 | 3.8M |
| 2025-02-27 | 10.72 | $45.17 | 2.8M |
| 2025-02-26 | 10.77 | $44.99 | 3.7M |
| 2025-02-25 | 10.55 | $44.41 | 3.8M |
| 2025-02-24 | 10.26 | $44.37 | 2.7M |
| 2025-02-21 | 10.03 | $44.88 | 2.9M |
| 2025-02-20 | 10.04 | $46.18 | 4.0M |
| 2025-02-19 | 10.48 | $47.39 | 6.6M |
| 2025-02-18 | 10.84 | $46.80 | 2.7M |
| 2025-02-14 | 11.18 | $46.35 | 2.3M |
| 2025-02-13 | 11.40 | $46.05 | 3.1M |
| 2025-02-12 | 11.39 | $46.16 | 3.4M |
| 2025-02-11 | 11.52 | $47.17 | 4.7M |
| 2025-02-10 | 11.90 | $47.36 | 3.4M |
| 2025-02-07 | 12.40 | $47.93 | 2.1M |
| 2025-02-06 | 12.81 | $48.32 | 3.2M |
| 2025-02-05 | 13.17 | $47.65 | 3.8M |
| 2025-02-04 | 13.84 | $47.04 | 2.9M |
| 2025-02-03 | 14.46 | $46.37 | 4.7M |
| 2025-01-31 | 14.91 | $47.57 | 5.1M |
| 2025-01-30 | 15.24 | $48.36 | 3.8M |
| 2025-01-29 | 15.17 | $47.62 | 3.4M |
| 2025-01-28 | 15.27 | $47.35 | 3.9M |
| 2025-01-27 | 15.71 | $47.55 | 2.7M |
| 2025-01-24 | 15.88 | $47.46 | 2.3M |
| 2025-01-23 | 16.08 | $47.34 | 3.8M |
| 2025-01-22 | 16.36 | $47.03 | 4.5M |
| 2025-01-21 | 16.67 | $48.31 | 4.3M |
| 2025-01-17 | 16.56 | $47.54 | 6.4M |
| 2025-01-16 | 16.60 | $46.80 | 6.1M |
| 2025-01-15 | 17.13 | $47.08 | 4.3M |
| 2025-01-14 | 17.26 | $45.70 | 4.1M |
| 2025-01-13 | 18.16 | $44.16 | 4.3M |
| 2025-01-10 | 18.13 | $43.30 | 4.1M |
| 2025-01-08 | 18.16 | $44.78 | 2.6M |
| 2025-01-07 | 18.56 | $44.70 | 2.8M |
| 2025-01-06 | 19.24 | $44.80 | 4.7M |
| 2025-01-03 | 20.09 | $44.56 | 2.6M |
| 2025-01-02 | 20.43 | $43.60 | 2.7M |
| 2024-12-31 | 21.08 | $43.76 | 2.6M |
| 2024-12-30 | 21.58 | $43.56 | 2.6M |
| 2024-12-27 | 21.98 | $43.62 | 2.1M |
| 2024-12-26 | 22.65 | $43.90 | 2.2M |
| 2024-12-24 | 23.24 | $44.00 | 831834 |
| 2024-12-23 | 23.83 | $43.57 | 2.1M |
| 2024-12-20 | 24.32 | $43.45 | 12.9M |
| 2024-12-19 | 24.83 | $42.45 | 5.5M |
| 2024-12-18 | 25.38 | $42.66 | 4.6M |
| 2024-12-17 | 26.15 | $44.74 | 3.1M |
| 2024-12-16 | 27.13 | $45.68 | 2.9M |
| 2024-12-13 | 27.69 | $45.70 | 4.8M |
| 2024-12-12 | 28.28 | $45.54 | 3.9M |
| 2024-12-11 | 28.84 | $46.23 | 6.5M |
| 2024-12-10 | 28.93 | $46.40 | 6.7M |
| 2024-12-09 | 29.03 | $45.97 | 4.4M |
| 2024-12-06 | 29.58 | $47.03 | 2.6M |
| 2024-12-05 | 29.79 | $46.77 | 3.4M |
| 2024-12-04 | 29.80 | $46.60 | 2.8M |
| 2024-12-03 | 30.01 | $46.80 | 3.5M |
| 2024-12-02 | 29.94 | $47.08 | 4.5M |
| 2024-11-29 | 29.61 | $48.14 | 2.0M |
| 2024-11-27 | 28.77 | $48.16 | 2.1M |
| 2024-11-26 | 27.62 | $48.10 | 2.6M |
| 2024-11-25 | 26.45 | $48.46 | 4.5M |
| 2024-11-22 | 25.20 | $47.65 | 2.8M |
| 2024-11-21 | 24.25 | $46.77 | 3.6M |
| 2024-11-20 | 23.39 | $46.12 | 2.4M |
| 2024-11-19 | 22.80 | $46.05 | 3.7M |
| 2024-11-18 | 22.18 | $46.57 | 4.8M |
| 2024-11-15 | 21.01 | $46.78 | 3.8M |
| 2024-11-14 | 19.78 | $46.58 | 2.8M |
| 2024-11-13 | 18.41 | $46.42 | 3.0M |
| 2024-11-12 | 16.94 | $46.42 | 3.3M |
| 2024-11-11 | 15.54 | $46.48 | 4.4M |
| 2024-11-08 | 14.00 | $45.81 | 6.1M |
| 2024-11-07 | 12.57 | $46.03 | 5.2M |
| 2024-11-06 | 10.94 | $48.31 | 11.6M |
| 2024-11-05 | 9.22 | $42.22 | 3.0M |
| 2024-11-04 | 9.58 | $41.59 | 4.8M |
| 2024-11-01 | 9.83 | $41.82 | 3.3M |
| 2024-10-31 | 10.21 | $42.12 | 3.9M |
| 2024-10-30 | 10.41 | $42.70 | 4.1M |
| 2024-10-29 | 10.62 | $42.24 | 3.5M |
| 2024-10-28 | 10.54 | $42.74 | 4.2M |
| 2024-10-25 | 10.47 | $41.51 | 4.6M |
| 2024-10-24 | 10.69 | $41.74 | 3.0M |
| 2024-10-23 | 11.08 | $41.44 | 3.3M |
| 2024-10-22 | 11.65 | $41.61 | 4.9M |
| 2024-10-21 | 12.25 | $41.06 | 6.4M |
| 2024-10-18 | 12.82 | $42.47 | 5.8M |
| 2024-10-17 | 12.92 | $42.13 | 7.4M |
| 2024-10-16 | 13.07 | $42.41 | 10.9M |
| 2024-10-15 | 13.24 | $43.48 | 5.5M |
| 2024-10-14 | 12.22 | $43.27 | 4.1M |
| 2024-10-11 | 11.59 | $42.61 | 4.8M |
| 2024-10-10 | 11.20 | $41.30 | 3.7M |
| 2024-10-09 | 11.36 | $41.47 | 4.0M |
| 2024-10-08 | 11.53 | $41.21 | 5.3M |
| 2024-10-07 | 11.84 | $41.17 | 3.6M |
| 2024-10-04 | 12.16 | $41.18 | 4.7M |
| 2024-10-03 | 12.68 | $40.03 | 4.2M |
| 2024-10-02 | 12.63 | $40.05 | 4.1M |
| 2024-10-01 | 12.72 | $39.92 | 5.4M |
| 2024-09-30 | 12.82 | $41.07 | 4.0M |
| 2024-09-27 | 13.46 | $40.80 | 3.6M |
| 2024-09-26 | 14.07 | $40.52 | 4.4M |
| 2024-09-25 | 14.52 | $40.24 | 4.8M |
| 2024-09-24 | 15.01 | $40.76 | 3.8M |
| 2024-09-23 | 15.73 | $41.06 | 4.4M |
| 2024-09-20 | 16.37 | $41.65 | 10.0M |
| 2024-09-19 | 16.77 | $42.21 | 6.3M |
| 2024-09-18 | 17.20 | $40.72 | 4.3M |
| 2024-09-17 | 18.09 | $40.54 | 3.2M |
| 2024-09-16 | 18.98 | $40.60 | 3.8M |
| 2024-09-13 | 19.59 | $40.09 | 4.4M |
| 2024-09-12 | 20.08 | $39.71 | 4.8M |
| 2024-09-11 | 20.29 | $39.66 | 7.2M |
| 2024-09-10 | 20.35 | $40.00 | 8.3M |
| 2024-09-09 | 20.92 | $41.45 | 5.7M |
| 2024-09-06 | 21.91 | $40.69 | 5.0M |
| 2024-09-05 | 22.95 | $41.60 | 5.2M |
| 2024-09-04 | 23.53 | $41.97 | 4.8M |
| 2024-09-03 | 23.86 | $42.67 | 4.9M |
| 2024-08-30 | 23.78 | $43.05 | 5.2M |
| 2024-08-29 | 23.60 | $42.68 | 5.5M |
| 2024-08-28 | 23.41 | $42.71 | 7.3M |
| 2024-08-27 | 23.29 | $42.27 | 4.2M |
| 2024-08-26 | 23.23 | $42.71 | 4.0M |
| 2024-08-23 | 22.89 | $42.89 | 5.9M |
| 2024-08-22 | 22.53 | $41.38 | 3.0M |
| 2024-08-21 | 22.71 | $41.13 | 3.0M |
| 2024-08-20 | 22.98 | $41.21 | 3.5M |
| 2024-08-19 | 23.03 | $41.60 | 2.6M |
| 2024-08-16 | 23.08 | $41.23 | 3.9M |
| 2024-08-15 | 23.21 | $40.59 | 4.6M |
| 2024-08-14 | 23.42 | $40.11 | 2.7M |
| 2024-08-13 | 24.00 | $39.69 | 4.5M |
| 2024-08-12 | 24.70 | $39.50 | 5.4M |
| 2024-08-09 | 25.39 | $39.59 | 3.3M |
| 2024-08-08 | 26.44 | $39.77 | 4.7M |
| 2024-08-07 | 27.62 | $38.39 | 5.9M |
| 2024-08-06 | 28.86 | $38.85 | 5.4M |
| 2024-08-05 | 30.37 | $38.30 | 6.8M |
| 2024-08-02 | 31.58 | $39.20 | 7.9M |
| 2024-08-01 | 32.96 | $40.71 | 5.4M |
| 2024-07-31 | 33.39 | $42.67 | 5.6M |
| 2024-07-30 | 32.48 | $43.20 | 5.6M |
| 2024-07-29 | 31.02 | $43.00 | 8.4M |
| 2024-07-26 | 29.53 | $43.23 | 5.8M |
| 2024-07-25 | 27.80 | $43.24 | 9.4M |
| 2024-07-24 | 26.03 | $42.22 | 7.5M |
| 2024-07-23 | 24.30 | $42.30 | 8.8M |
| 2024-07-22 | 22.56 | $41.40 | 6.6M |
| 2024-07-19 | 21.03 | $41.00 | 5.8M |
| 2024-07-18 | 19.48 | $40.75 | 9.1M |
| 2024-07-17 | 17.72 | $40.92 | 14.4M |
| 2024-07-16 | 16.01 | $39.60 | 8.5M |
| 2024-07-15 | 14.69 | $38.66 | 4.4M |
| 2024-07-12 | 13.50 | $38.20 | 3.8M |
| 2024-07-11 | 12.54 | $38.20 | 6.7M |
| 2024-07-10 | 11.57 | $36.68 | 4.8M |
| 2024-07-09 | 11.23 | $36.30 | 5.3M |
| 2024-07-08 | 11.02 | $35.55 | 5.2M |
| 2024-07-05 | 11.20 | $35.24 | 6.4M |
| 2024-07-03 | 11.38 | $36.05 | 2.5M |
| 2024-07-02 | 11.04 | $36.38 | 4.8M |
| 2024-07-01 | 10.77 | $35.83 | 4.0M |
| 2024-06-28 | 10.30 | $36.03 | 8.2M |
| 2024-06-27 | 10.02 | $34.63 | 3.9M |
| 2024-06-26 | 10.52 | $34.78 | 2.8M |
| 2024-06-25 | 10.92 | $34.99 | 6.7M |
| 2024-06-24 | 10.98 | $35.39 | 3.6M |
| 2024-06-21 | 11.04 | $34.77 | 7.3M |
| 2024-06-20 | 11.61 | $34.68 | 3.7M |
| 2024-06-18 | 12.15 | $34.77 | 6.3M |
| 2024-06-17 | 12.71 | $34.50 | 4.9M |
| 2024-06-14 | 13.15 | $34.07 | 3.2M |
| 2024-06-13 | 13.52 | $34.49 | 4.9M |
| 2024-06-12 | 14.18 | $35.16 | 7.1M |
| 2024-06-11 | 14.51 | $33.97 | 6.3M |
| 2024-06-10 | 14.54 | $34.38 | 12.1M |
| 2024-06-07 | 14.57 | $34.15 | 3.7M |
| 2024-06-06 | 15.14 | $34.06 | 3.2M |
| 2024-06-05 | 15.90 | $34.11 | 3.7M |
| 2024-06-04 | 16.72 | $34.17 | 5.4M |
| 2024-06-03 | 17.52 | $34.72 | 3.8M |
| 2024-05-31 | 18.11 | $35.29 | 7.4M |
| 2024-05-30 | 18.97 | $34.41 | 3.1M |
| 2024-05-29 | 19.55 | $34.20 | 3.8M |
| 2024-05-28 | 19.87 | $34.66 | 4.3M |
| 2024-05-24 | 20.79 | $35.35 | 2.3M |
| 2024-05-23 | 21.50 | $35.12 | 3.4M |
| 2024-05-22 | 22.24 | $35.91 | 5.3M |
| 2024-05-21 | 22.21 | $36.57 | 5.5M |
| 2024-05-20 | 21.65 | $36.49 | 3.8M |
| 2024-05-17 | 21.06 | $37.16 | 5.0M |
| 2024-05-16 | 20.22 | $36.52 | 2.0M |
| 2024-05-15 | 19.51 | $36.84 | 2.8M |
| 2024-05-14 | 18.70 | $36.43 | 2.1M |
| 2024-05-13 | 18.24 | $35.94 | 3.3M |
| 2024-05-10 | 17.80 | $36.06 | 6.2M |
| 2024-05-09 | 17.41 | $36.02 | 3.7M |
| 2024-05-08 | 17.08 | $35.95 | 3.5M |
| 2024-05-07 | 16.79 | $35.57 | 2.5M |
| 2024-05-06 | 16.29 | $35.76 | 2.5M |
| 2024-05-03 | 15.89 | $35.39 | 3.6M |
| 2024-05-02 | 15.46 | $34.99 | 4.2M |
| 2024-05-01 | 15.34 | $34.70 | 4.9M |
| 2024-04-30 | 15.21 | $34.11 | 4.8M |
| 2024-04-29 | 15.49 | $34.98 | 3.9M |
| 2024-04-26 | 15.21 | $35.15 | 3.2M |
| 2024-04-25 | 14.71 | $35.00 | 3.1M |
| 2024-04-24 | 14.18 | $35.52 | 4.2M |
| 2024-04-23 | 13.59 | $34.97 | 4.2M |
| 2024-04-22 | 13.20 | $34.55 | 4.9M |
| 2024-04-19 | 13.03 | $33.99 | 8.0M |
| 2024-04-18 | 13.14 | $32.90 | 5.1M |
| 2024-04-17 | 13.57 | $33.02 | 6.7M |
| 2024-04-16 | 14.03 | $32.41 | 6.2M |
| 2024-04-15 | 14.54 | $33.00 | 3.9M |
| 2024-04-12 | 15.17 | $33.14 | 3.5M |
| 2024-04-11 | 15.71 | $33.57 | 4.1M |
| 2024-04-10 | 16.31 | $33.81 | 5.2M |
| 2024-04-09 | 17.16 | $34.99 | 3.6M |
| 2024-04-08 | 17.31 | $34.94 | 8.2M |
| 2024-04-05 | 17.60 | $33.98 | 5.6M |
| 2024-04-04 | 18.33 | $34.10 | 6.7M |
| 2024-04-03 | 18.90 | $34.92 | 11.1M |
| 2024-04-02 | 19.01 | $35.04 | 5.2M |
| 2024-04-01 | 19.21 | $35.64 | 3.9M |
| 2024-03-28 | 18.67 | $36.29 | 3.8M |
| 2024-03-27 | 18.01 | $35.82 | 4.1M |
| 2024-03-26 | 17.54 | $34.82 | 5.1M |
| 2024-03-25 | 17.15 | $35.29 | 2.4M |
| 2024-03-22 | 16.44 | $35.15 | 3.9M |
| 2024-03-21 | 15.70 | $35.71 | 4.7M |
| 2024-03-20 | 15.00 | $34.84 | 5.3M |
| 2024-03-19 | 14.73 | $33.52 | 5.2M |
| 2024-03-18 | 14.95 | $33.68 | 3.8M |
| 2024-03-15 | 15.35 | $33.49 | 20.1M |
| 2024-03-14 | 15.80 | $33.16 | 7.5M |
| 2024-03-13 | 16.26 | $34.30 | 3.6M |
| 2024-03-12 | 15.97 | $34.02 | 4.1M |
| 2024-03-11 | 15.77 | $34.24 | 5.7M |
| 2024-03-08 | 15.51 | $34.32 | 7.3M |
| 2024-03-07 | 15.01 | $33.89 | 6.2M |
| 2024-03-06 | 14.69 | $33.56 | 9.6M |
| 2024-03-05 | 14.51 | $33.60 | 9.5M |
| 2024-03-04 | 14.44 | $31.93 | 6.4M |
| 2024-03-01 | 15.09 | $31.63 | 4.8M |
| 2024-02-29 | 15.65 | $31.39 | 6.8M |
| 2024-02-28 | 16.44 | $30.74 | 4.1M |
| 2024-02-27 | 17.00 | $30.96 | 3.9M |
| 2024-02-26 | 17.37 | $30.43 | 4.7M |
| 2024-02-23 | 17.76 | $31.15 | 4.1M |
| 2024-02-22 | 18.52 | $31.08 | 4.4M |
| 2024-02-21 | 19.34 | $31.19 | 4.0M |
| 2024-02-20 | 19.87 | $31.37 | 3.3M |
| 2024-02-16 | 20.53 | $31.56 | 4.4M |
| 2024-02-15 | 21.26 | $31.74 | 7.7M |
| 2024-02-14 | 22.18 | $31.31 | 5.3M |
| 2024-02-13 | 22.61 | $30.75 | 10.3M |
| 2024-02-12 | 23.06 | $32.22 | 4.5M |
| 2024-02-09 | 24.16 | $31.50 | 4.3M |
| 2024-02-08 | 24.74 | $31.37 | 4.1M |
| 2024-02-07 | 25.24 | $31.31 | 7.3M |
| 2024-02-06 | 25.77 | $31.54 | 9.8M |
| 2024-02-05 | 26.72 | $31.55 | 5.4M |
| 2024-02-02 | 27.88 | $32.06 | 7.4M |
| 2024-02-01 | 28.95 | $31.18 | 14.8M |
| 2024-01-31 | 30.18 | $32.70 | 10.9M |
| 2024-01-30 | 30.83 | $34.31 | 5.5M |
| 2024-01-29 | 30.60 | $34.26 | 6.3M |
| 2024-01-26 | 30.40 | $33.59 | 3.0M |
| 2024-01-25 | 30.35 | $33.60 | 5.4M |
| 2024-01-24 | 30.29 | $33.68 | 4.3M |
| 2024-01-23 | 30.36 | $33.08 | 6.3M |
| 2024-01-22 | 30.61 | $33.17 | 5.2M |
| 2024-01-19 | 31.01 | $32.59 | 5.2M |
| 2024-01-18 | 31.73 | $31.60 | 5.9M |
| 2024-01-17 | 32.84 | $31.73 | 9.1M |
| 2024-01-16 | 34.00 | $31.20 | 6.2M |
| 2024-01-12 | 35.61 | $31.64 | 5.5M |
| 2024-01-11 | 36.78 | $32.61 | 6.0M |
| 2024-01-10 | 37.39 | $33.37 | 4.3M |
| 2024-01-09 | 37.51 | $33.33 | 3.9M |
| 2024-01-08 | 37.49 | $33.60 | 4.1M |
| 2024-01-05 | 37.47 | $33.37 | 7.5M |
| 2024-01-04 | 37.50 | $32.32 | 5.0M |
| 2024-01-03 | 37.88 | $32.14 | 5.7M |
| 2024-01-02 | 38.07 | $33.51 | 4.2M |
| 2023-12-29 | 37.79 | $33.14 | 2.6M |
| 2023-12-28 | 37.20 | $33.57 | 2.4M |
| 2023-12-27 | 36.16 | $33.64 | 2.3M |
| 2023-12-26 | 35.06 | $33.53 | 2.9M |
| 2023-12-22 | 33.92 | $33.06 | 3.7M |
| 2023-12-21 | 32.74 | $32.91 | 4.9M |
| 2023-12-20 | 31.62 | $32.38 | 4.9M |
| 2023-12-19 | 30.45 | $33.55 | 4.8M |
| 2023-12-18 | 29.05 | $32.96 | 5.8M |
| 2023-12-15 | 27.29 | $33.56 | 12.2M |
| 2023-12-14 | 25.23 | $33.63 | 13.6M |
| 2023-12-13 | 23.06 | $31.54 | 8.2M |
| 2023-12-12 | 21.41 | $29.31 | 3.6M |
| 2023-12-11 | 20.34 | $29.59 | 3.2M |
| 2023-12-08 | 19.22 | $29.61 | 4.0M |
| 2023-12-07 | 18.04 | $29.16 | 3.3M |
| 2023-12-06 | 17.00 | $28.76 | 6.7M |
| 2023-12-05 | 15.92 | $29.06 | 9.5M |
| 2023-12-04 | 15.08 | $28.65 | 5.4M |
| 2023-12-01 | 14.46 | $28.52 | 7.6M |
| 2023-11-30 | 13.91 | $27.27 | 7.2M |
| 2023-11-29 | 13.89 | $27.24 | 5.3M |
| 2023-11-28 | 13.88 | $26.58 | 4.6M |
| 2023-11-27 | 14.34 | $26.40 | 4.8M |
| 2023-11-24 | 14.74 | $26.87 | 1.6M |
| 2023-11-22 | 15.02 | $26.76 | 2.8M |
| 2023-11-21 | 15.22 | $26.88 | 4.6M |
| 2023-11-20 | 15.39 | $27.58 | 4.4M |
| 2023-11-17 | 15.28 | $27.77 | 4.8M |
| 2023-11-16 | 15.08 | $27.08 | 4.8M |
| 2023-11-15 | 15.03 | $27.32 | 5.5M |
| 2023-11-14 | 14.98 | $26.58 | 5.2M |
| 2023-11-13 | 15.05 | $24.95 | 3.7M |
| 2023-11-10 | 15.46 | $25.17 | 3.8M |
| 2023-11-09 | 15.88 | $25.02 | 7.5M |
| 2023-11-08 | 16.49 | $25.71 | 3.9M |
| 2023-11-07 | 17.26 | $25.81 | 4.9M |
| 2023-11-06 | 18.07 | $25.84 | 4.1M |
| 2023-11-03 | 18.84 | $26.17 | 8.2M |
| 2023-11-02 | 19.43 | $24.90 | 6.7M |
| 2023-11-01 | 19.98 | $23.17 | 5.4M |
| 2023-10-31 | 19.50 | $23.43 | 6.2M |
| 2023-10-30 | 18.91 | $23.39 | 6.6M |
| 2023-10-27 | 18.24 | $22.87 | 4.9M |
| 2023-10-26 | 17.53 | $23.74 | 5.1M |
| 2023-10-25 | 17.15 | $23.47 | 6.8M |
| 2023-10-24 | 16.31 | $23.58 | 6.0M |
| 2023-10-23 | 15.54 | $23.58 | 9.8M |
| 2023-10-20 | 14.86 | $23.76 | 9.4M |
| 2023-10-19 | 14.15 | $24.88 | 8.8M |
| 2023-10-18 | 13.99 | $25.59 | 11.4M |
| 2023-10-17 | 14.03 | $27.10 | 6.3M |
| 2023-10-16 | 14.54 | $26.51 | 4.6M |
| 2023-10-13 | 14.55 | $25.71 | 6.1M |
| 2023-10-12 | 14.56 | $26.36 | 4.9M |
| 2023-10-11 | 14.90 | $26.75 | 2.6M |
| 2023-10-10 | 15.51 | $26.81 | 4.4M |
| 2023-10-09 | 16.19 | $26.33 | 3.4M |
| 2023-10-06 | 16.43 | $26.18 | 7.8M |
| 2023-10-05 | 16.50 | $25.79 | 3.8M |
| 2023-10-04 | 16.39 | $25.64 | 7.0M |
| 2023-10-03 | 16.01 | $25.45 | 5.7M |
| 2023-10-02 | 15.68 | $25.91 | 5.2M |
| 2023-09-29 | 15.56 | $26.80 | 4.8M |
| 2023-09-28 | 15.87 | $26.35 | 4.4M |
| 2023-09-27 | 15.60 | $25.76 | 4.8M |
| 2023-09-26 | 14.90 | $25.99 | 5.5M |
| 2023-09-25 | 14.44 | $26.63 | 3.5M |
| 2023-09-22 | 14.12 | $26.56 | 3.4M |
| 2023-09-21 | 13.94 | $26.97 | 4.6M |
| 2023-09-20 | 13.97 | $27.52 | 6.4M |
| 2023-09-19 | 14.25 | $27.46 | 5.9M |
| 2023-09-18 | 14.19 | $27.40 | 3.5M |
| 2023-09-15 | 14.35 | $27.96 | 9.6M |
| 2023-09-14 | 14.72 | $28.27 | 4.5M |
| 2023-09-13 | 15.19 | $27.44 | 6.1M |
| 2023-09-12 | 15.68 | $28.37 | 5.4M |
| 2023-09-11 | 16.37 | $27.62 | 6.2M |
| 2023-09-08 | 16.72 | $27.37 | 3.9M |
| 2023-09-07 | 16.66 | $26.94 | 5.2M |
| 2023-09-06 | 16.69 | $27.68 | 5.2M |
| 2023-09-05 | 17.10 | $28.38 | 3.7M |
| 2023-09-01 | 17.97 | $28.63 | 3.7M |
| 2023-08-31 | 18.77 | $28.13 | 6.5M |
| 2023-08-30 | 19.23 | $27.99 | 6.9M |
| 2023-08-29 | 19.75 | $28.30 | 6.2M |
| 2023-08-28 | 20.25 | $27.37 | 3.8M |
| 2023-08-25 | 20.29 | $26.84 | 3.8M |
| 2023-08-24 | 20.13 | $27.08 | 4.4M |
| 2023-08-23 | 20.04 | $26.92 | 4.1M |
| 2023-08-22 | 19.65 | $26.75 | 4.8M |
| 2023-08-21 | 19.35 | $27.44 | 4.6M |
| 2023-08-18 | 19.27 | $27.71 | 7.0M |
| 2023-08-17 | 19.30 | $28.28 | 3.6M |
| 2023-08-16 | 19.59 | $28.10 | 4.3M |
| 2023-08-15 | 19.86 | $28.29 | 6.0M |
| 2023-08-14 | 20.23 | $29.58 | 5.0M |
| 2023-08-11 | 21.23 | $30.71 | 3.3M |
| 2023-08-10 | 21.83 | $30.73 | 4.9M |
| 2023-08-09 | 22.43 | $30.60 | 4.9M |
| 2023-08-08 | 23.06 | $31.00 | 6.9M |
| 2023-08-07 | 23.80 | $31.51 | 3.8M |
| 2023-08-04 | 23.55 | $31.25 | 7.7M |
| 2023-08-03 | 23.31 | $31.48 | 4.6M |
| 2023-08-02 | 23.22 | $31.05 | 4.6M |
| 2023-08-01 | 23.24 | $31.10 | 6.0M |
| 2023-07-31 | 22.92 | $32.26 | 5.6M |
| 2023-07-28 | 21.79 | $32.29 | 4.9M |
| 2023-07-27 | 20.63 | $31.93 | 6.3M |
| 2023-07-26 | 19.41 | $32.44 | 7.2M |
| 2023-07-25 | 18.38 | $31.17 | 7.9M |
| 2023-07-24 | 17.31 | $32.14 | 7.1M |
| 2023-07-21 | 16.24 | $31.05 | 8.2M |
| 2023-07-20 | 15.41 | $31.22 | 13.4M |
| 2023-07-19 | 14.56 | $30.97 | 15.0M |
| 2023-07-18 | 13.65 | $29.11 | 8.6M |
| 2023-07-17 | 13.64 | $28.08 | 3.6M |
| 2023-07-14 | 14.06 | $27.78 | 5.7M |
| 2023-07-13 | 14.51 | $28.38 | 4.8M |
| 2023-07-12 | 14.64 | $28.11 | 6.3M |
| 2023-07-11 | 14.77 | $27.58 | 6.3M |
| 2023-07-10 | 15.52 | $26.70 | 5.0M |
| 2023-07-07 | 16.09 | $26.93 | 7.4M |
| 2023-07-06 | 16.69 | $26.07 | 5.8M |
| 2023-07-05 | 16.62 | $26.25 | 4.9M |
| 2023-07-03 | 16.89 | $26.52 | 3.8M |
| 2023-06-30 | 17.36 | $26.08 | 6.0M |
| 2023-06-29 | 17.44 | $25.93 | 8.9M |
| 2023-06-28 | 17.44 | $25.66 | 6.1M |
| 2023-06-27 | 17.15 | $26.08 | 5.6M |
| 2023-06-26 | 16.89 | $25.56 | 4.5M |
| 2023-06-23 | 16.69 | $25.47 | 6.5M |
| 2023-06-22 | 16.47 | $26.07 | 5.3M |
| 2023-06-21 | 16.50 | $26.94 | 4.3M |
| 2023-06-20 | 16.86 | $27.20 | 5.0M |
| 2023-06-16 | 17.21 | $27.26 | 11.8M |
| 2023-06-15 | 17.78 | $27.69 | 6.6M |
| 2023-06-14 | 18.23 | $27.10 | 7.2M |
| 2023-06-13 | 18.74 | $28.18 | 7.5M |
| 2023-06-12 | 19.05 | $27.41 | 16.3M |
| 2023-06-09 | 19.37 | $28.34 | 7.2M |
| 2023-06-08 | 20.11 | $28.83 | 6.6M |
| 2023-06-07 | 20.76 | $29.01 | 8.2M |
| 2023-06-06 | 21.44 | $28.60 | 4.9M |
| 2023-06-05 | 22.26 | $27.49 | 4.0M |
| 2023-06-02 | 23.32 | $27.79 | 6.8M |
| 2023-06-01 | 24.42 | $26.39 | 5.9M |
| 2023-05-31 | 24.89 | $25.78 | 9.2M |
| 2023-05-30 | 25.44 | $27.17 | 6.7M |
| 2023-05-26 | 26.44 | $27.01 | 4.9M |
| 2023-05-25 | 27.21 | $26.85 | 6.1M |
| 2023-05-24 | 28.13 | $26.93 | 6.7M |
| 2023-05-23 | 29.25 | $27.87 | 9.8M |
| 2023-05-22 | 30.57 | $27.19 | 5.0M |
| 2023-05-19 | 31.39 | $26.18 | 7.0M |
| 2023-05-18 | 31.91 | $26.34 | 7.9M |
| 2023-05-17 | 32.56 | $26.38 | 9.7M |
| 2023-05-16 | 33.25 | $25.05 | 5.4M |
| 2023-05-15 | 33.70 | $25.77 | 6.0M |
| 2023-05-12 | 34.07 | $24.80 | 6.0M |
| 2023-05-11 | 34.08 | $24.80 | 8.3M |
| 2023-05-10 | 34.14 | $25.40 | 9.6M |
| 2023-05-09 | 34.32 | $26.05 | 6.6M |
| 2023-05-08 | 34.30 | $25.76 | 11.0M |
| 2023-05-05 | 34.35 | $26.44 | 10.4M |
| 2023-05-04 | 34.16 | $24.85 | 26.9M |
| 2023-05-03 | 33.51 | $26.22 | 11.4M |
| 2023-05-02 | 33.41 | $26.93 | 16.3M |
| 2023-05-01 | 33.29 | $28.82 | 22.1M |
| 2023-04-28 | 33.96 | $30.94 | 12.8M |
| 2023-04-27 | 35.07 | $30.09 | 8.4M |
| 2023-04-26 | 35.63 | $29.16 | 18.7M |
| 2023-04-25 | 35.69 | $28.87 | 15.3M |
| 2023-04-24 | 35.36 | $28.60 | 7.5M |
| 2023-04-21 | 35.15 | $28.80 | 8.6M |
| 2023-04-20 | 34.96 | $29.06 | 12.5M |
| 2023-04-19 | 34.85 | $30.50 | 10.6M |
| 2023-04-18 | 34.79 | $30.44 | 7.8M |
| 2023-04-17 | 35.00 | $30.32 | 8.5M |
| 2023-04-14 | 35.12 | $29.10 | 9.4M |
| 2023-04-13 | 35.34 | $29.55 | 7.2M |
| 2023-04-12 | 35.27 | $29.38 | 5.8M |
| 2023-04-11 | 35.24 | $29.41 | 6.2M |
| 2023-04-10 | 34.96 | $29.29 | 5.5M |
| 2023-04-06 | 34.61 | $29.07 | 5.6M |
| 2023-04-05 | 34.19 | $28.62 | 9.1M |
| 2023-04-04 | 33.59 | $29.17 | 9.7M |
| 2023-04-03 | 33.07 | $30.20 | 7.4M |
| 2023-03-31 | 32.73 | $30.37 | 11.0M |
| 2023-03-30 | 32.40 | $30.77 | 8.1M |
| 2023-03-29 | 32.14 | $31.13 | 9.9M |
| 2023-03-28 | 31.98 | $30.73 | 6.9M |
| 2023-03-27 | 31.53 | $30.48 | 12.7M |
| 2023-03-24 | 31.08 | $31.10 | 11.5M |
| 2023-03-23 | 30.13 | $29.89 | 8.8M |
| 2023-03-22 | 29.28 | $30.96 | 8.1M |
| 2023-03-21 | 28.61 | $33.02 | 7.6M |
| 2023-03-20 | 28.25 | $31.55 | 12.2M |
| 2023-03-17 | 27.55 | $30.86 | 17.7M |
| 2023-03-16 | 26.65 | $32.59 | 15.0M |
| 2023-03-15 | 25.74 | $31.51 | 16.9M |
| 2023-03-14 | 24.05 | $31.90 | 13.2M |
| 2023-03-13 | 22.36 | $30.65 | 20.9M |
| 2023-03-10 | 20.12 | $34.44 | 12.6M |
| 2023-03-09 | 18.35 | $35.75 | 9.8M |
| 2023-03-08 | 16.95 | $38.08 | 5.6M |
| 2023-03-07 | 16.10 | $38.69 | 6.5M |
| 2023-03-06 | 15.54 | $40.77 | 4.0M |
| 2023-03-03 | 16.01 | $40.98 | 4.2M |
| 2023-03-02 | 16.23 | $40.35 | 5.7M |
| 2023-03-01 | 16.45 | $41.61 | 3.4M |
| 2023-02-28 | 17.02 | $41.76 | 4.6M |
| 2023-02-27 | 17.42 | $41.75 | 3.1M |
| 2023-02-24 | 17.84 | $41.89 | 3.8M |
| 2023-02-23 | 18.62 | $41.93 | 4.4M |
| 2023-02-22 | 19.32 | $41.84 | 3.6M |
| 2023-02-21 | 20.21 | $41.95 | 4.0M |
| 2023-02-17 | 21.01 | $43.18 | 4.1M |
| 2023-02-16 | 21.10 | $42.81 | 2.3M |
| 2023-02-15 | 21.31 | $43.43 | 1.9M |
| 2023-02-14 | 21.44 | $43.36 | 2.7M |
| 2023-02-13 | 21.58 | $43.47 | 2.7M |
| 2023-02-10 | 21.63 | $43.12 | 2.7M |
| 2023-02-09 | 21.90 | $43.17 | 2.9M |
| 2023-02-08 | 21.81 | $43.81 | 3.1M |
| 2023-02-07 | 21.24 | $44.28 | 2.8M |
| 2023-02-06 | 20.64 | $43.78 | 2.7M |
| 2023-02-03 | 20.18 | $44.44 | 3.0M |
| 2023-02-02 | 19.36 | $44.46 | 3.6M |
| 2023-02-01 | 18.50 | $43.66 | 3.6M |
| 2023-01-31 | 17.89 | $43.32 | 3.0M |
| 2023-01-30 | 17.53 | $42.29 | 3.4M |
| 2023-01-27 | 17.30 | $43.29 | 2.9M |
| 2023-01-26 | 16.42 | $43.12 | 3.9M |
| 2023-01-25 | 15.53 | $42.75 | 5.3M |
| 2023-01-24 | 14.84 | $41.82 | 4.3M |
| 2023-01-23 | 14.19 | $42.42 | 4.3M |
| 2023-01-20 | 13.50 | $41.26 | 8.0M |
| 2023-01-19 | 13.44 | $40.27 | 4.9M |
| 2023-01-18 | 13.69 | $40.90 | 7.3M |
| 2023-01-17 | 13.70 | $40.82 | 6.1M |
| 2023-01-13 | 13.54 | $41.72 | 3.9M |
| 2023-01-12 | 13.23 | $41.83 | 3.0M |
| 2023-01-11 | 12.22 | $41.47 | 3.4M |
| 2023-01-10 | 11.38 | $41.26 | 2.5M |
| 2023-01-09 | 10.69 | $41.10 | 2.4M |
| 2023-01-06 | 9.82 | $41.64 | 3.2M |
| 2023-01-05 | 8.93 | $40.47 | 3.8M |
| 2023-01-04 | 8.52 | $40.65 | 3.4M |
| 2023-01-03 | 8.10 | $39.53 | 3.8M |
| 2022-12-30 | 8.13 | $39.37 | 2.2M |
| 2022-12-29 | 8.46 | $39.47 | 2.3M |
| 2022-12-28 | 8.80 | $38.97 | 1.9M |
| 2022-12-27 | 9.20 | $39.21 | 1.7M |
| 2022-12-23 | 9.55 | $38.90 | 1.8M |
| 2022-12-22 | 9.82 | $38.89 | 3.0M |
| 2022-12-21 | 10.02 | $38.70 | 3.8M |
| 2022-12-20 | 10.52 | $38.05 | 4.1M |
| 2022-12-19 | 10.81 | $38.20 | 2.8M |
| 2022-12-16 | 11.12 | $38.33 | 6.2M |
| 2022-12-15 | 11.27 | $38.32 | 5.1M |
| 2022-12-14 | 11.59 | $39.06 | 4.5M |
| 2022-12-13 | 12.12 | $39.90 | 4.7M |
| 2022-12-12 | 12.31 | $40.43 | 3.8M |
| 2022-12-09 | 12.90 | $39.82 | 3.4M |
| 2022-12-08 | 13.21 | $39.58 | 4.4M |
| 2022-12-07 | 13.59 | $39.50 | 4.7M |
| 2022-12-06 | 13.99 | $39.32 | 4.9M |
| 2022-12-05 | 14.38 | $39.48 | 4.7M |
| 2022-12-02 | 14.98 | $41.70 | 2.6M |
| 2022-12-01 | 14.88 | $41.98 | 3.3M |
| 2022-11-30 | 14.62 | $42.38 | 4.7M |
| 2022-11-29 | 14.51 | $41.79 | 3.4M |
| 2022-11-28 | 14.58 | $41.12 | 2.9M |
| 2022-11-25 | 14.78 | $41.91 | 1.3M |
| 2022-11-23 | 14.57 | $41.56 | 2.6M |
| 2022-11-22 | 14.49 | $41.39 | 3.1M |
| 2022-11-21 | 14.51 | $40.64 | 3.1M |
| 2022-11-18 | 14.83 | $40.41 | 3.7M |
| 2022-11-17 | 15.24 | $39.69 | 3.0M |
| 2022-11-16 | 16.02 | $39.71 | 3.2M |
| 2022-11-15 | 16.52 | $40.46 | 3.9M |
| 2022-11-14 | 16.73 | $40.30 | 3.7M |
| 2022-11-11 | 16.88 | $41.55 | 3.2M |
| 2022-11-10 | 16.56 | $41.42 | 4.4M |
| 2022-11-09 | 16.30 | $39.66 | 4.3M |
| 2022-11-08 | 16.64 | $40.20 | 3.8M |
| 2022-11-07 | 16.68 | $40.23 | 4.8M |
| 2022-11-04 | 16.73 | $40.12 | 5.9M |
| 2022-11-03 | 16.80 | $39.13 | 3.2M |
| 2022-11-02 | 17.29 | $39.56 | 4.4M |
| 2022-11-01 | 17.17 | $40.44 | 6.0M |
| 2022-10-31 | 16.64 | $40.90 | 4.1M |
| 2022-10-28 | 15.80 | $40.98 | 3.6M |
| 2022-10-27 | 14.98 | $40.04 | 3.1M |
| 2022-10-26 | 14.16 | $40.19 | 4.6M |
| 2022-10-25 | 13.25 | $40.44 | 6.4M |
| 2022-10-24 | 12.36 | $39.39 | 6.4M |
| 2022-10-21 | 11.71 | $37.94 | 7.0M |
| 2022-10-20 | 11.58 | $35.90 | 6.0M |
| 2022-10-19 | 11.57 | $36.72 | 6.1M |
| 2022-10-18 | 11.09 | $36.94 | 5.3M |
| 2022-10-17 | 10.97 | $36.29 | 5.1M |
| 2022-10-14 | 11.06 | $35.82 | 4.0M |
| 2022-10-13 | 11.15 | $36.13 | 4.3M |
| 2022-10-12 | 11.65 | $34.17 | 3.2M |
| 2022-10-11 | 11.51 | $34.30 | 4.1M |
| 2022-10-10 | 11.42 | $34.67 | 2.6M |
| 2022-10-07 | 11.50 | $35.02 | 3.7M |
| 2022-10-06 | 11.43 | $35.43 | 3.6M |
| 2022-10-05 | 11.76 | $36.11 | 3.5M |
| 2022-10-04 | 12.32 | $36.63 | 4.9M |
| 2022-10-03 | 12.91 | $35.04 | 6.8M |
| 2022-09-30 | 12.99 | $34.36 | 5.7M |
| 2022-09-29 | 12.73 | $33.85 | 7.7M |
| 2022-09-28 | 11.98 | $33.97 | 8.3M |
| 2022-09-27 | 11.14 | $32.99 | 7.1M |
| 2022-09-26 | 10.26 | $33.66 | 4.6M |
| 2022-09-23 | 9.63 | $34.43 | 5.6M |
| 2022-09-22 | 9.05 | $35.15 | 4.2M |
| 2022-09-21 | 8.98 | $36.49 | 5.8M |
| 2022-09-20 | 9.41 | $36.81 | 2.7M |
| 2022-09-19 | 9.75 | $37.28 | 3.1M |
| 2022-09-16 | 10.11 | $36.87 | 8.4M |
| 2022-09-15 | 10.33 | $37.71 | 4.2M |
| 2022-09-14 | 10.80 | $36.90 | 3.4M |
| 2022-09-13 | 10.95 | $37.24 | 3.2M |
| 2022-09-12 | 11.39 | $39.13 | 3.9M |
| 2022-09-09 | 11.41 | $38.32 | 3.2M |
| 2022-09-08 | 11.75 | $37.83 | 4.2M |
| 2022-09-07 | 12.27 | $36.21 | 5.2M |
| 2022-09-06 | 11.96 | $35.71 | 4.0M |
| 2022-09-02 | 11.72 | $36.18 | 3.0M |
| 2022-09-01 | 11.73 | $36.63 | 3.2M |
| 2022-08-31 | 11.29 | $36.68 | 6.2M |
| 2022-08-30 | 11.13 | $36.74 | 3.4M |
| 2022-08-29 | 10.97 | $36.78 | 3.2M |
| 2022-08-26 | 10.91 | $37.26 | 4.3M |
| 2022-08-25 | 11.18 | $38.70 | 2.6M |
| 2022-08-24 | 11.67 | $37.98 | 2.2M |
| 2022-08-23 | 12.06 | $38.09 | 2.8M |
| 2022-08-22 | 12.67 | $38.10 | 3.4M |
| 2022-08-19 | 13.18 | $38.98 | 3.4M |
| 2022-08-18 | 13.39 | $39.74 | 3.0M |
| 2022-08-17 | 13.30 | $39.51 | 3.0M |
| 2022-08-16 | 13.21 | $40.09 | 2.7M |
| 2022-08-15 | 12.75 | $39.83 | 2.5M |
| 2022-08-12 | 12.46 | $39.91 | 3.3M |
| 2022-08-11 | 12.17 | $39.38 | 4.2M |
| 2022-08-10 | 11.86 | $38.41 | 6.1M |
| 2022-08-09 | 12.10 | $37.15 | 2.6M |
| 2022-08-08 | 12.25 | $37.21 | 4.7M |
| 2022-08-05 | 12.52 | $37.21 | 2.6M |
| 2022-08-04 | 12.62 | $36.60 | 2.7M |
| 2022-08-03 | 12.82 | $37.28 | 3.9M |
| 2022-08-02 | 13.14 | $36.73 | 2.8M |
| 2022-08-01 | 13.48 | $37.58 | 3.2M |
| 2022-07-29 | 13.85 | $37.97 | 5.3M |
| 2022-07-28 | 14.51 | $37.35 | 3.3M |
| 2022-07-27 | 15.05 | $37.33 | 3.5M |
| 2022-07-26 | 15.62 | $36.61 | 3.7M |
| 2022-07-25 | 16.21 | $37.71 | 3.3M |
| 2022-07-22 | 16.99 | $37.17 | 4.9M |
| 2022-07-21 | 17.81 | $37.54 | 4.9M |
| 2022-07-20 | 18.71 | $37.57 | 6.1M |
| 2022-07-19 | 19.65 | $37.89 | 5.9M |
| 2022-07-18 | 20.39 | $37.17 | 7.6M |
| 2022-07-15 | 21.30 | $36.80 | 4.3M |
| 2022-07-14 | 22.13 | $34.93 | 4.0M |
| 2022-07-13 | 22.04 | $35.38 | 3.5M |
| 2022-07-12 | 22.12 | $36.06 | 3.4M |
| 2022-07-11 | 22.52 | $36.20 | 2.6M |
| 2022-07-08 | 22.68 | $36.31 | 2.5M |
| 2022-07-07 | 22.98 | $36.45 | 3.1M |
| 2022-07-06 | 23.17 | $35.56 | 4.3M |
| 2022-07-05 | 23.03 | $35.88 | 3.9M |
| 2022-07-01 | 22.87 | $36.12 | 4.0M |
| 2022-06-30 | 22.83 | $35.69 | 4.4M |
| 2022-06-29 | 22.78 | $36.13 | 3.1M |
| 2022-06-28 | 23.08 | $36.74 | 4.8M |
| 2022-06-27 | 23.62 | $36.39 | 5.0M |
| 2022-06-24 | 23.89 | $37.03 | 6.9M |
| 2022-06-23 | 24.03 | $35.15 | 6.5M |
| 2022-06-22 | 23.76 | $36.35 | 5.4M |
| 2022-06-21 | 23.74 | $36.17 | 5.1M |
| 2022-06-17 | 23.72 | $35.62 | 11.8M |
| 2022-06-16 | 23.22 | $35.04 | 6.2M |
| 2022-06-15 | 22.54 | $36.29 | 7.0M |
| 2022-06-14 | 22.14 | $35.66 | 6.8M |
| 2022-06-13 | 21.40 | $35.42 | 7.0M |
| 2022-06-10 | 20.52 | $36.59 | 5.2M |
| 2022-06-09 | 19.93 | $38.87 | 4.0M |
| 2022-06-08 | 20.06 | $40.38 | 3.9M |
| 2022-06-07 | 20.68 | $41.06 | 3.7M |
| 2022-06-06 | 21.33 | $40.61 | 3.1M |
| 2022-06-03 | 22.26 | $40.47 | 3.1M |
| 2022-06-02 | 23.00 | $41.09 | 3.8M |
| 2022-06-01 | 23.79 | $40.04 | 5.3M |
| 2022-05-31 | 24.61 | $41.38 | 9.3M |
| 2022-05-27 | 25.70 | $40.87 | 3.6M |
| 2022-05-26 | 26.58 | $40.30 | 5.0M |
| 2022-05-25 | 27.31 | $39.60 | 5.3M |
| 2022-05-24 | 27.75 | $38.71 | 5.4M |
| 2022-05-23 | 27.81 | $39.05 | 5.4M |
| 2022-05-20 | 28.02 | $37.75 | 5.6M |
| 2022-05-19 | 27.80 | $37.70 | 5.4M |
| 2022-05-18 | 27.73 | $38.00 | 6.1M |
| 2022-05-17 | 27.73 | $39.41 | 4.7M |
| 2022-05-16 | 28.03 | $37.99 | 6.6M |
| 2022-05-13 | 28.09 | $37.94 | 4.8M |
| 2022-05-12 | 27.95 | $37.79 | 6.1M |
| 2022-05-11 | 27.62 | $38.03 | 5.7M |
| 2022-05-10 | 27.57 | $39.04 | 6.6M |
| 2022-05-09 | 27.53 | $39.42 | 7.8M |
| 2022-05-06 | 27.68 | $40.01 | 7.0M |
| 2022-05-05 | 27.98 | $40.59 | 6.2M |
| 2022-05-04 | 28.42 | $41.49 | 8.0M |
| 2022-05-03 | 28.91 | $40.17 | 5.8M |
| 2022-05-02 | 28.99 | $39.40 | 6.2M |
| 2022-04-29 | 28.73 | $39.40 | 7.1M |
| 2022-04-28 | 28.66 | $40.30 | 6.8M |
| 2022-04-27 | 28.59 | $39.71 | 10.6M |
| 2022-04-26 | 28.35 | $39.97 | 8.9M |
| 2022-04-25 | 28.19 | $41.68 | 7.4M |
| 2022-04-22 | 28.12 | $41.84 | 7.0M |
| 2022-04-21 | 28.35 | $43.03 | 6.6M |
| 2022-04-20 | 28.85 | $44.32 | 6.9M |
| 2022-04-19 | 29.77 | $44.04 | 8.7M |
| 2022-04-18 | 30.58 | $41.23 | 7.5M |
| 2022-04-14 | 29.84 | $40.87 | 5.5M |
| 2022-04-13 | 29.06 | $41.23 | 5.8M |
| 2022-04-12 | 28.10 | $40.90 | 10.0M |
| 2022-04-11 | 27.11 | $41.82 | 7.8M |
| 2022-04-08 | 26.25 | $41.83 | 7.9M |
| 2022-04-07 | 25.10 | $41.65 | 11.5M |
| 2022-04-06 | 23.90 | $42.08 | 35.9M |
| 2022-04-05 | 22.75 | $43.04 | 10.9M |
| 2022-04-04 | 21.70 | $43.55 | 6.8M |
| 2022-04-01 | 20.65 | $44.19 | 7.5M |
| 2022-03-31 | 19.73 | $45.33 | 4.7M |
| 2022-03-30 | 19.07 | $46.80 | 5.5M |
| 2022-03-29 | 18.61 | $48.64 | 5.0M |
| 2022-03-28 | 18.52 | $47.69 | 5.8M |
| 2022-03-25 | 18.28 | $48.70 | 6.0M |
| 2022-03-24 | 18.42 | $48.64 | 4.6M |
| 2022-03-23 | 18.48 | $48.13 | 4.7M |
| 2022-03-22 | 18.54 | $49.96 | 4.7M |
| 2022-03-21 | 19.04 | $49.08 | 4.4M |
| 2022-03-18 | 19.27 | $49.25 | 12.3M |
| 2022-03-17 | 19.42 | $49.74 | 4.7M |
| 2022-03-16 | 19.60 | $50.34 | 5.2M |
| 2022-03-15 | 19.96 | $48.69 | 4.7M |
| 2022-03-14 | 19.94 | $48.77 | 6.1M |
| 2022-03-11 | 19.80 | $46.88 | 5.0M |
| 2022-03-10 | 19.33 | $47.28 | 5.6M |
| 2022-03-09 | 18.62 | $47.85 | 5.6M |
| 2022-03-08 | 17.99 | $45.63 | 5.5M |
| 2022-03-07 | 16.88 | $45.43 | 6.6M |
| 2022-03-04 | 15.76 | $48.17 | 5.0M |
| 2022-03-03 | 14.94 | $50.19 | 4.9M |
| 2022-03-02 | 14.62 | $50.70 | 5.0M |
| 2022-03-01 | 14.28 | $48.56 | 6.7M |
| 2022-02-28 | 13.93 | $52.42 | 4.5M |
| 2022-02-25 | 14.35 | $52.98 | 4.3M |
| 2022-02-24 | 14.80 | $50.48 | 5.8M |
| 2022-02-23 | 14.36 | $51.85 | 3.5M |
| 2022-02-22 | 14.84 | $53.13 | 3.6M |
| 2022-02-18 | 15.53 | $53.25 | 3.8M |
| 2022-02-17 | 16.12 | $53.09 | 3.7M |
| 2022-02-16 | 16.75 | $55.23 | 3.2M |
| 2022-02-15 | 16.79 | $55.15 | 3.5M |
| 2022-02-14 | 16.98 | $53.66 | 4.3M |
| 2022-02-11 | 17.23 | $54.47 | 4.4M |
| 2022-02-10 | 17.15 | $55.00 | 4.2M |
| 2022-02-09 | 16.76 | $55.31 | 3.7M |
| 2022-02-08 | 16.47 | $55.37 | 4.2M |
| 2022-02-07 | 16.19 | $54.23 | 3.4M |
| 2022-02-04 | 16.15 | $54.05 | 4.1M |
| 2022-02-03 | 16.16 | $52.97 | 4.6M |
| 2022-02-02 | 16.25 | $53.14 | 5.8M |
| 2022-02-01 | 16.58 | $52.95 | 6.7M |
| 2022-01-31 | 17.03 | $51.47 | 7.2M |
| 2022-01-28 | 17.92 | $51.70 | 5.1M |
| 2022-01-27 | 18.79 | $51.80 | 6.3M |
| 2022-01-26 | 19.38 | $52.13 | 6.7M |
| 2022-01-25 | 20.09 | $51.61 | 6.7M |
| 2022-01-24 | 21.10 | $51.10 | 6.6M |
| 2022-01-21 | 21.90 | $50.62 | 6.1M |
| 2022-01-20 | 22.88 | $52.16 | 7.6M |
| 2022-01-19 | 23.30 | $54.36 | 7.1M |
| 2022-01-18 | 22.93 | $55.67 | 7.4M |
| 2022-01-14 | 21.79 | $56.35 | 6.3M |
| 2022-01-13 | 20.73 | $55.70 | 6.2M |
| 2022-01-12 | 19.27 | $55.21 | 6.0M |
| 2022-01-11 | 17.84 | $54.54 | 5.5M |
| 2022-01-10 | 16.50 | $53.92 | 5.0M |
| 2022-01-07 | 15.10 | $54.22 | 4.2M |
| 2022-01-06 | 13.74 | $53.80 | 6.1M |
| 2022-01-05 | 12.42 | $50.98 | 4.1M |
| 2022-01-04 | 11.46 | $51.37 | 6.1M |
| 2022-01-03 | 10.56 | $49.14 | 4.8M |
| 2021-12-31 | 10.30 | $47.25 | 2.0M |
| 2021-12-30 | 10.82 | $47.27 | 1.7M |
| 2021-12-29 | 11.27 | $47.30 | 2.0M |
| 2021-12-28 | 11.82 | $47.30 | 1.9M |
| 2021-12-27 | 12.42 | $47.20 | 2.0M |
| 2021-12-23 | 12.93 | $46.63 | 3.6M |
| 2021-12-22 | 13.50 | $46.14 | 3.7M |
| 2021-12-21 | 13.73 | $45.83 | 3.8M |
| 2021-12-20 | 13.80 | $44.49 | 4.8M |
| 2021-12-17 | 13.27 | $45.46 | 7.5M |
| 2021-12-16 | 13.37 | $47.12 | 4.4M |
| 2021-12-15 | 14.01 | $47.15 | 4.0M |
| 2021-12-14 | 14.41 | $47.08 | 4.9M |
| 2021-12-13 | 14.83 | $46.29 | 3.2M |
| 2021-12-10 | 15.05 | $47.40 | 2.9M |
| 2021-12-09 | 15.52 | $47.37 | 3.0M |
| 2021-12-08 | 16.16 | $47.60 | 4.4M |
| 2021-12-07 | 16.96 | $48.33 | 4.6M |
| 2021-12-06 | 17.71 | $47.56 | 5.5M |
| 2021-12-03 | 18.48 | $46.35 | 5.0M |
| 2021-12-02 | 19.29 | $48.07 | 4.4M |
| 2021-12-01 | 20.22 | $46.52 | 5.4M |
| 2021-11-30 | 21.21 | $47.27 | 8.9M |
| 2021-11-29 | 22.06 | $48.78 | 4.3M |
| 2021-11-26 | 22.99 | $48.56 | 3.5M |
| 2021-11-24 | 24.11 | $51.04 | 3.8M |
| 2021-11-23 | 23.80 | $50.84 | 3.5M |
| 2021-11-22 | 23.72 | $50.27 | 4.1M |
| 2021-11-19 | 23.64 | $49.61 | 5.8M |
| 2021-11-18 | 23.98 | $50.14 | 4.2M |
| 2021-11-17 | 23.66 | $50.05 | 4.5M |
| 2021-11-16 | 23.41 | $50.22 | 4.1M |
| 2021-11-15 | 23.09 | $49.95 | 5.3M |
| 2021-11-12 | 22.89 | $49.36 | 5.6M |
| 2021-11-11 | 22.78 | $49.12 | 3.9M |
| 2021-11-10 | 22.93 | $48.02 | 3.3M |
| 2021-11-09 | 23.45 | $47.83 | 2.8M |
| 2021-11-08 | 24.17 | $47.91 | 2.7M |
| 2021-11-05 | 24.65 | $47.79 | 3.7M |
| 2021-11-04 | 25.15 | $47.83 | 3.0M |
| 2021-11-03 | 25.84 | $48.47 | 3.7M |
| 2021-11-02 | 26.58 | $47.22 | 4.4M |
| 2021-11-01 | 27.70 | $47.98 | 3.0M |
| 2021-10-29 | 28.49 | $47.38 | 4.9M |
| 2021-10-28 | 29.41 | $47.90 | 3.7M |
| 2021-10-27 | 30.44 | $47.61 | 4.7M |
| 2021-10-26 | 31.32 | $49.62 | 4.1M |
| 2021-10-25 | 31.17 | $50.31 | 3.4M |
| 2021-10-22 | 30.65 | $50.28 | 3.4M |
| 2021-10-21 | 30.22 | $49.46 | 5.6M |
| 2021-10-20 | 29.76 | $50.88 | 5.0M |
| 2021-10-19 | 29.28 | $49.10 | 3.6M |
| 2021-10-18 | 29.35 | $48.38 | 3.5M |
| 2021-10-15 | 29.51 | $48.09 | 4.3M |
| 2021-10-14 | 29.75 | $47.92 | 3.7M |
| 2021-10-13 | 30.18 | $47.46 | 3.8M |
| 2021-10-12 | 30.66 | $48.27 | 3.2M |
| 2021-10-11 | 30.52 | $48.33 | 3.5M |
| 2021-10-08 | 30.10 | $49.05 | 3.0M |
| 2021-10-07 | 29.71 | $48.66 | 5.2M |
| 2021-10-06 | 29.36 | $48.56 | 4.8M |
| 2021-10-05 | 29.12 | $48.99 | 4.7M |
| 2021-10-04 | 28.35 | $48.26 | 4.5M |
| 2021-10-01 | 27.65 | $48.27 | 4.7M |
| 2021-09-30 | 27.04 | $46.98 | 6.9M |
| 2021-09-29 | 26.46 | $47.99 | 6.3M |
| 2021-09-28 | 25.92 | $47.35 | 8.8M |
| 2021-09-27 | 25.41 | $47.12 | 5.3M |
| 2021-09-24 | 24.97 | $45.32 | 4.2M |
| 2021-09-23 | 24.93 | $44.92 | 4.9M |
| 2021-09-22 | 25.09 | $42.68 | 3.8M |
| 2021-09-21 | 25.93 | $41.80 | 4.3M |
| 2021-09-20 | 26.96 | $42.35 | 5.0M |
| 2021-09-17 | 28.17 | $43.68 | 6.0M |
| 2021-09-16 | 28.49 | $43.72 | 4.1M |
| 2021-09-15 | 28.75 | $43.74 | 3.2M |
| 2021-09-14 | 29.17 | $42.77 | 4.1M |
| 2021-09-13 | 29.61 | $43.99 | 4.6M |
| 2021-09-10 | 29.74 | $42.85 | 4.8M |
| 2021-09-09 | 30.04 | $43.24 | 4.4M |
| 2021-09-08 | 30.35 | $42.64 | 4.4M |
| 2021-09-07 | 30.87 | $42.91 | 3.2M |
| 2021-09-03 | 31.21 | $43.07 | 2.7M |
| 2021-09-02 | 31.57 | $43.49 | 3.9M |
| 2021-09-01 | 31.88 | $43.20 | 3.1M |
| 2021-08-31 | 32.25 | $43.79 | 4.0M |
| 2021-08-30 | 32.49 | $43.46 | 2.6M |
| 2021-08-27 | 32.71 | $44.74 | 4.0M |
| 2021-08-26 | 32.84 | $43.70 | 3.0M |
| 2021-08-25 | 32.99 | $44.40 | 3.1M |
| 2021-08-24 | 33.15 | $43.50 | 3.2M |
| 2021-08-23 | 33.54 | $42.81 | 2.9M |
| 2021-08-20 | 34.09 | $42.34 | 4.4M |
| 2021-08-19 | 34.80 | $41.88 | 6.3M |
| 2021-08-18 | 35.55 | $42.89 | 3.8M |
| 2021-08-17 | 35.94 | $43.32 | 4.3M |
| 2021-08-16 | 36.36 | $44.27 | 2.8M |
| 2021-08-13 | 36.43 | $44.77 | 3.0M |
| 2021-08-12 | 36.22 | $45.30 | 2.9M |
| 2021-08-11 | 35.93 | $45.34 | 4.3M |
| 2021-08-10 | 35.63 | $44.54 | 3.5M |
| 2021-08-09 | 35.40 | $43.88 | 3.9M |
| 2021-08-06 | 35.20 | $43.97 | 4.4M |
| 2021-08-05 | 34.87 | $43.13 | 7.0M |
| 2021-08-04 | 34.69 | $42.15 | 5.9M |
| 2021-08-03 | 34.55 | $42.87 | 6.6M |
| 2021-08-02 | 34.40 | $41.79 | 5.1M |
| 2021-07-30 | 34.02 | $42.16 | 6.2M |
| 2021-07-29 | 33.57 | $42.85 | 7.6M |
| 2021-07-28 | 33.04 | $43.30 | 10.3M |
| 2021-07-27 | 32.49 | $44.32 | 2.8M |
| 2021-07-26 | 31.61 | $44.21 | 2.9M |
| 2021-07-23 | 30.57 | $43.63 | 2.8M |
| 2021-07-22 | 29.48 | $43.49 | 4.1M |
| 2021-07-21 | 28.36 | $44.00 | 4.3M |
| 2021-07-20 | 27.18 | $42.67 | 6.3M |
| 2021-07-19 | 26.04 | $41.20 | 8.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected