Is Confluent, Inc. (CFLT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Confluent, Inc. (CFLT) research center and poll results.
Confluent, Inc.
NASDAQ:CFLT
$30.99 USD
$0 (0.0%)
- Volume
- 14.32M
- Average Volume
- 12.05M
- Market Capitalization
- $11.08B
- P/E Ratio
- -36.03
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $31.00
- Year Low
- $15.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.83
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
30.73
2026-03-17
Close Price
$30.99
Vol: 14.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.35
Average
31.40
Maximum
82.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 30.73 | $30.99 | 14.3M |
| 2026-03-16 | 30.72 | $30.99 | 18.4M |
| 2026-03-13 | 30.70 | $30.67 | 14.8M |
| 2026-03-12 | 30.69 | $30.69 | 4.7M |
| 2026-03-11 | 30.68 | $30.71 | 5.1M |
| 2026-03-10 | 30.67 | $30.73 | 6.5M |
| 2026-03-09 | 30.67 | $30.75 | 8.7M |
| 2026-03-06 | 30.66 | $30.77 | 4.8M |
| 2026-03-05 | 30.64 | $30.79 | 6.1M |
| 2026-03-04 | 30.61 | $30.75 | 8.5M |
| 2026-03-03 | 30.60 | $30.75 | 12.0M |
| 2026-03-02 | 30.59 | $30.70 | 3.9M |
| 2026-02-27 | 30.58 | $30.67 | 10.3M |
| 2026-02-26 | 30.57 | $30.63 | 7.3M |
| 2026-02-25 | 30.57 | $30.64 | 5.6M |
| 2026-02-24 | 30.56 | $30.62 | 10.9M |
| 2026-02-23 | 30.56 | $30.69 | 10.0M |
| 2026-02-20 | 30.55 | $30.70 | 16.2M |
| 2026-02-19 | 30.54 | $30.72 | 5.8M |
| 2026-02-18 | 30.53 | $30.66 | 6.8M |
| 2026-02-17 | 30.52 | $30.70 | 6.7M |
| 2026-02-13 | 30.51 | $30.56 | 13.6M |
| 2026-02-12 | 30.51 | $30.52 | 15.5M |
| 2026-02-11 | 30.51 | $30.51 | 10.3M |
| 2026-02-10 | 30.51 | $30.59 | 11.7M |
| 2026-02-09 | 30.50 | $30.58 | 16.9M |
| 2026-02-06 | 30.49 | $30.57 | 42.1M |
| 2026-02-05 | 30.48 | $30.36 | 62.5M |
| 2026-02-04 | 30.47 | $30.33 | 58.5M |
| 2026-02-03 | 30.47 | $30.45 | 53.4M |
| 2026-02-02 | 30.45 | $30.54 | 14.8M |
| 2026-01-30 | 30.43 | $30.54 | 8.3M |
| 2026-01-29 | 30.42 | $30.57 | 15.0M |
| 2026-01-28 | 30.39 | $30.53 | 5.9M |
| 2026-01-27 | 30.37 | $30.54 | 7.3M |
| 2026-01-26 | 30.35 | $30.53 | 3.8M |
| 2026-01-23 | 30.33 | $30.55 | 5.3M |
| 2026-01-22 | 30.31 | $30.53 | 5.0M |
| 2026-01-21 | 30.28 | $30.50 | 5.3M |
| 2026-01-20 | 30.25 | $30.44 | 13.6M |
| 2026-01-16 | 30.23 | $30.53 | 5.5M |
| 2026-01-15 | 30.20 | $30.53 | 8.8M |
| 2026-01-14 | 30.17 | $30.57 | 13.9M |
| 2026-01-13 | 30.15 | $30.42 | 6.5M |
| 2026-01-12 | 30.13 | $30.43 | 7.4M |
| 2026-01-09 | 30.11 | $30.36 | 6.6M |
| 2026-01-08 | 30.09 | $30.42 | 10.8M |
| 2026-01-07 | 30.07 | $30.18 | 16.0M |
| 2026-01-06 | 30.05 | $30.18 | 15.2M |
| 2026-01-05 | 29.70 | $30.15 | 10.3M |
| 2026-01-02 | 29.36 | $30.11 | 29.4M |
| 2025-12-31 | 29.04 | $30.24 | 4.7M |
| 2025-12-30 | 28.68 | $30.13 | 3.0M |
| 2025-12-29 | 28.27 | $30.10 | 3.1M |
| 2025-12-26 | 27.87 | $30.11 | 1.9M |
| 2025-12-24 | 27.46 | $30.14 | 3.3M |
| 2025-12-23 | 27.04 | $30.05 | 4.3M |
| 2025-12-22 | 26.59 | $29.95 | 5.2M |
| 2025-12-19 | 26.13 | $29.96 | 13.2M |
| 2025-12-18 | 25.71 | $29.95 | 15.4M |
| 2025-12-17 | 25.35 | $30.00 | 11.8M |
| 2025-12-16 | 24.98 | $29.96 | 19.9M |
| 2025-12-15 | 24.61 | $30.07 | 17.2M |
| 2025-12-12 | 24.28 | $30.05 | 12.1M |
| 2025-12-11 | 23.94 | $30.14 | 19.4M |
| 2025-12-10 | 23.65 | $30.00 | 32.2M |
| 2025-12-09 | 23.38 | $29.90 | 55.5M |
| 2025-12-08 | 23.06 | $29.87 | 146.3M |
| 2025-12-05 | 22.70 | $23.14 | 5.6M |
| 2025-12-04 | 22.67 | $23.35 | 5.1M |
| 2025-12-03 | 22.63 | $23.65 | 6.1M |
| 2025-12-02 | 22.58 | $23.06 | 4.8M |
| 2025-12-01 | 22.60 | $21.87 | 5.7M |
| 2025-11-28 | 22.68 | $22.25 | 1.9M |
| 2025-11-26 | 22.74 | $21.83 | 4.1M |
| 2025-11-25 | 22.83 | $21.83 | 5.1M |
| 2025-11-24 | 22.93 | $21.06 | 4.9M |
| 2025-11-21 | 22.98 | $20.73 | 8.6M |
| 2025-11-20 | 23.08 | $21.52 | 5.7M |
| 2025-11-19 | 23.15 | $22.63 | 5.7M |
| 2025-11-18 | 23.15 | $22.66 | 4.3M |
| 2025-11-17 | 23.15 | $22.66 | 6.2M |
| 2025-11-14 | 23.15 | $23.30 | 3.4M |
| 2025-11-13 | 23.10 | $23.40 | 5.6M |
| 2025-11-12 | 23.06 | $24.36 | 6.5M |
| 2025-11-11 | 22.98 | $24.45 | 6.1M |
| 2025-11-10 | 22.90 | $23.53 | 5.0M |
| 2025-11-07 | 22.88 | $22.68 | 5.8M |
| 2025-11-06 | 22.88 | $22.61 | 5.1M |
| 2025-11-05 | 22.95 | $22.54 | 5.8M |
| 2025-11-04 | 22.94 | $22.67 | 6.0M |
| 2025-11-03 | 22.85 | $23.44 | 15.4M |
| 2025-10-31 | 22.74 | $23.37 | 8.9M |
| 2025-10-30 | 22.58 | $23.52 | 8.2M |
| 2025-10-29 | 22.43 | $23.65 | 15.0M |
| 2025-10-28 | 22.24 | $23.75 | 25.5M |
| 2025-10-27 | 22.04 | $22.08 | 18.2M |
| 2025-10-24 | 21.94 | $22.80 | 7.2M |
| 2025-10-23 | 21.79 | $22.87 | 6.9M |
| 2025-10-22 | 21.61 | $22.58 | 4.9M |
| 2025-10-21 | 21.47 | $22.75 | 3.4M |
| 2025-10-20 | 21.32 | $22.56 | 5.2M |
| 2025-10-17 | 21.21 | $22.43 | 3.5M |
| 2025-10-16 | 21.09 | $22.53 | 4.7M |
| 2025-10-15 | 20.97 | $22.76 | 5.5M |
| 2025-10-14 | 20.81 | $22.79 | 5.1M |
| 2025-10-13 | 20.65 | $23.18 | 5.9M |
| 2025-10-10 | 20.48 | $22.74 | 11.8M |
| 2025-10-09 | 20.30 | $24.08 | 15.7M |
| 2025-10-08 | 20.07 | $22.30 | 35.7M |
| 2025-10-07 | 19.96 | $20.73 | 7.6M |
| 2025-10-06 | 19.92 | $21.26 | 9.6M |
| 2025-10-03 | 19.87 | $20.30 | 4.8M |
| 2025-10-02 | 19.82 | $20.52 | 8.6M |
| 2025-10-01 | 19.72 | $19.72 | 6.6M |
| 2025-09-30 | 19.70 | $19.80 | 5.1M |
| 2025-09-29 | 19.66 | $20.11 | 4.4M |
| 2025-09-26 | 19.65 | $19.79 | 4.7M |
| 2025-09-25 | 19.67 | $19.25 | 5.0M |
| 2025-09-24 | 19.65 | $19.74 | 8.1M |
| 2025-09-23 | 19.55 | $19.88 | 4.6M |
| 2025-09-22 | 19.44 | $20.22 | 5.9M |
| 2025-09-19 | 19.32 | $20.05 | 7.8M |
| 2025-09-18 | 19.18 | $20.19 | 4.8M |
| 2025-09-17 | 19.03 | $19.58 | 5.1M |
| 2025-09-16 | 18.92 | $19.53 | 5.9M |
| 2025-09-15 | 18.84 | $19.75 | 7.5M |
| 2025-09-12 | 18.74 | $19.24 | 4.6M |
| 2025-09-11 | 18.67 | $19.45 | 7.1M |
| 2025-09-10 | 18.56 | $20.01 | 5.0M |
| 2025-09-09 | 18.39 | $19.96 | 7.0M |
| 2025-09-08 | 18.19 | $20.24 | 9.7M |
| 2025-09-05 | 17.99 | $19.34 | 7.9M |
| 2025-09-04 | 17.87 | $18.55 | 9.4M |
| 2025-09-03 | 17.80 | $19.23 | 6.3M |
| 2025-09-02 | 17.70 | $19.18 | 6.3M |
| 2025-08-29 | 17.60 | $19.86 | 6.0M |
| 2025-08-28 | 17.46 | $20.05 | 13.6M |
| 2025-08-27 | 17.35 | $18.85 | 12.0M |
| 2025-08-26 | 17.73 | $17.76 | 14.2M |
| 2025-08-25 | 18.19 | $17.80 | 6.7M |
| 2025-08-22 | 18.65 | $17.79 | 8.8M |
| 2025-08-21 | 19.12 | $17.28 | 6.0M |
| 2025-08-20 | 19.59 | $17.12 | 7.2M |
| 2025-08-19 | 20.05 | $17.38 | 5.1M |
| 2025-08-18 | 20.48 | $17.87 | 5.3M |
| 2025-08-15 | 20.86 | $17.79 | 10.4M |
| 2025-08-14 | 21.24 | $17.85 | 13.0M |
| 2025-08-13 | 21.62 | $17.29 | 9.6M |
| 2025-08-12 | 22.00 | $16.56 | 12.8M |
| 2025-08-11 | 22.39 | $15.91 | 12.6M |
| 2025-08-08 | 22.80 | $16.33 | 11.2M |
| 2025-08-07 | 23.19 | $16.93 | 8.4M |
| 2025-08-06 | 23.57 | $17.24 | 8.0M |
| 2025-08-05 | 23.98 | $17.15 | 9.3M |
| 2025-08-04 | 24.40 | $17.12 | 9.7M |
| 2025-08-01 | 24.83 | $17.20 | 19.5M |
| 2025-07-31 | 25.29 | $17.73 | 51.3M |
| 2025-07-30 | 25.68 | $26.40 | 17.2M |
| 2025-07-29 | 25.61 | $26.97 | 6.9M |
| 2025-07-28 | 25.51 | $27.00 | 5.9M |
| 2025-07-25 | 25.38 | $27.35 | 5.8M |
| 2025-07-24 | 25.26 | $26.60 | 5.2M |
| 2025-07-23 | 25.12 | $26.35 | 8.1M |
| 2025-07-22 | 25.00 | $26.01 | 5.4M |
| 2025-07-21 | 24.87 | $25.49 | 6.4M |
| 2025-07-18 | 24.76 | $25.38 | 4.4M |
| 2025-07-17 | 24.68 | $25.43 | 5.0M |
| 2025-07-16 | 24.61 | $24.92 | 4.1M |
| 2025-07-15 | 24.55 | $24.36 | 4.7M |
| 2025-07-14 | 24.51 | $23.97 | 4.2M |
| 2025-07-11 | 24.54 | $24.16 | 5.7M |
| 2025-07-10 | 24.53 | $24.50 | 7.0M |
| 2025-07-09 | 24.51 | $25.56 | 4.2M |
| 2025-07-08 | 24.45 | $25.47 | 4.6M |
| 2025-07-07 | 24.40 | $25.82 | 4.7M |
| 2025-07-03 | 24.32 | $26.30 | 4.7M |
| 2025-07-02 | 24.19 | $25.60 | 5.7M |
| 2025-07-01 | 24.08 | $24.95 | 5.8M |
| 2025-06-30 | 23.98 | $24.93 | 3.2M |
| 2025-06-27 | 23.89 | $24.47 | 7.7M |
| 2025-06-26 | 23.82 | $24.85 | 4.0M |
| 2025-06-25 | 23.71 | $23.89 | 7.5M |
| 2025-06-24 | 23.65 | $24.00 | 5.9M |
| 2025-06-23 | 23.54 | $23.26 | 5.1M |
| 2025-06-20 | 23.48 | $23.29 | 9.7M |
| 2025-06-18 | 23.36 | $23.93 | 4.5M |
| 2025-06-17 | 23.26 | $23.99 | 4.4M |
| 2025-06-16 | 23.15 | $23.67 | 5.0M |
| 2025-06-13 | 23.10 | $23.65 | 4.4M |
| 2025-06-12 | 23.05 | $24.41 | 3.9M |
| 2025-06-11 | 23.01 | $24.09 | 4.4M |
| 2025-06-10 | 22.96 | $24.10 | 3.4M |
| 2025-06-09 | 22.87 | $24.39 | 3.9M |
| 2025-06-06 | 22.68 | $24.36 | 4.5M |
| 2025-06-05 | 22.51 | $24.18 | 7.5M |
| 2025-06-04 | 22.33 | $23.74 | 4.4M |
| 2025-06-03 | 22.12 | $23.41 | 5.5M |
| 2025-06-02 | 21.94 | $23.06 | 5.4M |
| 2025-05-30 | 21.78 | $23.03 | 5.6M |
| 2025-05-29 | 21.60 | $23.08 | 7.2M |
| 2025-05-28 | 21.64 | $22.64 | 5.3M |
| 2025-05-27 | 21.71 | $22.75 | 7.3M |
| 2025-05-23 | 21.77 | $21.84 | 3.5M |
| 2025-05-22 | 21.89 | $21.89 | 6.1M |
| 2025-05-21 | 21.96 | $21.05 | 5.6M |
| 2025-05-20 | 21.99 | $21.84 | 4.7M |
| 2025-05-19 | 21.93 | $21.89 | 5.5M |
| 2025-05-16 | 21.86 | $22.54 | 3.4M |
| 2025-05-15 | 21.79 | $22.72 | 7.3M |
| 2025-05-14 | 21.73 | $23.50 | 6.0M |
| 2025-05-13 | 21.64 | $23.12 | 6.4M |
| 2025-05-12 | 21.56 | $22.34 | 6.9M |
| 2025-05-09 | 21.51 | $20.65 | 5.9M |
| 2025-05-08 | 21.54 | $20.98 | 4.7M |
| 2025-05-07 | 21.64 | $20.43 | 8.7M |
| 2025-05-06 | 21.60 | $19.73 | 5.8M |
| 2025-05-05 | 21.63 | $19.75 | 6.6M |
| 2025-05-02 | 21.65 | $19.82 | 14.0M |
| 2025-05-01 | 21.72 | $19.44 | 32.4M |
| 2025-04-30 | 21.96 | $23.81 | 8.0M |
| 2025-04-29 | 21.94 | $24.06 | 3.5M |
| 2025-04-28 | 21.91 | $24.09 | 3.4M |
| 2025-04-25 | 21.92 | $24.13 | 4.5M |
| 2025-04-24 | 22.00 | $23.26 | 5.0M |
| 2025-04-23 | 22.13 | $21.77 | 3.8M |
| 2025-04-22 | 22.39 | $20.64 | 3.9M |
| 2025-04-21 | 22.72 | $20.40 | 3.7M |
| 2025-04-17 | 23.03 | $21.15 | 2.6M |
| 2025-04-16 | 23.30 | $21.51 | 4.7M |
| 2025-04-15 | 23.59 | $21.65 | 3.3M |
| 2025-04-14 | 23.82 | $21.50 | 2.7M |
| 2025-04-11 | 24.11 | $21.51 | 4.8M |
| 2025-04-10 | 24.35 | $21.22 | 4.2M |
| 2025-04-09 | 24.58 | $22.86 | 10.4M |
| 2025-04-08 | 24.74 | $19.68 | 6.1M |
| 2025-04-07 | 25.03 | $20.39 | 10.8M |
| 2025-04-04 | 25.23 | $20.17 | 7.2M |
| 2025-04-03 | 25.55 | $21.20 | 6.3M |
| 2025-04-02 | 25.93 | $24.11 | 3.5M |
| 2025-04-01 | 26.33 | $23.56 | 5.5M |
| 2025-03-31 | 26.64 | $23.44 | 4.8M |
| 2025-03-28 | 26.96 | $24.33 | 4.5M |
| 2025-03-27 | 27.33 | $25.57 | 3.4M |
| 2025-03-26 | 27.64 | $25.96 | 3.5M |
| 2025-03-25 | 27.88 | $26.89 | 3.8M |
| 2025-03-24 | 28.06 | $27.30 | 4.0M |
| 2025-03-21 | 28.25 | $26.50 | 4.7M |
| 2025-03-20 | 28.47 | $26.62 | 3.1M |
| 2025-03-19 | 28.77 | $27.25 | 3.3M |
| 2025-03-18 | 29.07 | $26.36 | 4.0M |
| 2025-03-17 | 29.50 | $27.20 | 3.9M |
| 2025-03-14 | 29.88 | $26.36 | 4.7M |
| 2025-03-13 | 30.37 | $25.80 | 10.2M |
| 2025-03-12 | 30.96 | $26.13 | 6.7M |
| 2025-03-11 | 31.16 | $25.50 | 8.5M |
| 2025-03-10 | 31.46 | $24.40 | 8.8M |
| 2025-03-07 | 31.74 | $26.61 | 10.8M |
| 2025-03-06 | 31.91 | $28.65 | 7.8M |
| 2025-03-05 | 31.94 | $32.20 | 10.0M |
| 2025-03-04 | 31.79 | $29.82 | 6.2M |
| 2025-03-03 | 31.75 | $29.77 | 5.6M |
| 2025-02-28 | 31.74 | $31.74 | 5.2M |
| 2025-02-27 | 31.63 | $31.69 | 7.9M |
| 2025-02-26 | 31.55 | $30.79 | 5.2M |
| 2025-02-25 | 31.57 | $30.44 | 5.5M |
| 2025-02-24 | 31.49 | $31.09 | 6.8M |
| 2025-02-21 | 31.38 | $31.01 | 8.0M |
| 2025-02-20 | 31.24 | $32.54 | 8.4M |
| 2025-02-19 | 31.01 | $33.23 | 6.4M |
| 2025-02-18 | 30.73 | $34.94 | 7.1M |
| 2025-02-14 | 30.31 | $34.85 | 7.0M |
| 2025-02-13 | 29.91 | $36.23 | 14.7M |
| 2025-02-12 | 29.49 | $37.65 | 22.9M |
| 2025-02-11 | 28.97 | $30.10 | 11.0M |
| 2025-02-10 | 28.81 | $31.46 | 6.4M |
| 2025-02-07 | 28.62 | $30.02 | 6.1M |
| 2025-02-06 | 28.55 | $29.89 | 4.4M |
| 2025-02-05 | 28.49 | $29.37 | 2.5M |
| 2025-02-04 | 28.52 | $29.17 | 2.8M |
| 2025-02-03 | 28.52 | $28.96 | 3.8M |
| 2025-01-31 | 28.49 | $29.68 | 3.7M |
| 2025-01-30 | 28.40 | $29.50 | 8.4M |
| 2025-01-29 | 28.34 | $30.10 | 5.3M |
| 2025-01-28 | 28.28 | $31.16 | 8.7M |
| 2025-01-27 | 28.22 | $28.93 | 6.1M |
| 2025-01-24 | 28.27 | $28.74 | 3.7M |
| 2025-01-23 | 28.33 | $28.31 | 2.8M |
| 2025-01-22 | 28.42 | $27.94 | 2.8M |
| 2025-01-21 | 28.45 | $27.51 | 3.8M |
| 2025-01-17 | 28.54 | $26.70 | 3.8M |
| 2025-01-16 | 28.78 | $26.74 | 7.4M |
| 2025-01-15 | 29.01 | $27.81 | 2.1M |
| 2025-01-14 | 29.15 | $27.21 | 2.0M |
| 2025-01-13 | 29.35 | $26.95 | 3.4M |
| 2025-01-10 | 29.56 | $27.64 | 2.8M |
| 2025-01-08 | 29.75 | $28.66 | 2.9M |
| 2025-01-07 | 29.93 | $28.80 | 2.2M |
| 2025-01-06 | 30.18 | $29.83 | 3.2M |
| 2025-01-03 | 30.35 | $29.26 | 2.0M |
| 2025-01-02 | 30.54 | $28.25 | 2.8M |
| 2024-12-31 | 30.71 | $27.96 | 2.9M |
| 2024-12-30 | 30.86 | $28.23 | 2.4M |
| 2024-12-27 | 30.99 | $28.89 | 1.9M |
| 2024-12-26 | 31.07 | $30.04 | 2.1M |
| 2024-12-24 | 31.13 | $30.01 | 948300 |
| 2024-12-23 | 31.25 | $29.95 | 2.3M |
| 2024-12-20 | 31.32 | $29.98 | 6.6M |
| 2024-12-19 | 31.36 | $28.49 | 6.0M |
| 2024-12-18 | 31.36 | $29.46 | 4.1M |
| 2024-12-17 | 31.30 | $31.34 | 3.1M |
| 2024-12-16 | 31.11 | $31.47 | 3.7M |
| 2024-12-13 | 30.89 | $30.49 | 4.4M |
| 2024-12-12 | 30.79 | $31.32 | 2.5M |
| 2024-12-11 | 30.68 | $31.20 | 3.5M |
| 2024-12-10 | 30.50 | $31.28 | 4.7M |
| 2024-12-09 | 30.31 | $32.44 | 4.3M |
| 2024-12-06 | 30.01 | $33.66 | 2.8M |
| 2024-12-05 | 29.70 | $33.29 | 3.4M |
| 2024-12-04 | 29.40 | $33.08 | 5.1M |
| 2024-12-03 | 29.06 | $31.53 | 2.2M |
| 2024-12-02 | 28.82 | $31.00 | 2.6M |
| 2024-11-29 | 28.58 | $30.84 | 1.6M |
| 2024-11-27 | 28.35 | $30.57 | 3.1M |
| 2024-11-26 | 27.97 | $31.29 | 5.7M |
| 2024-11-25 | 27.56 | $32.23 | 7.4M |
| 2024-11-22 | 27.08 | $31.52 | 5.5M |
| 2024-11-21 | 26.63 | $30.61 | 9.3M |
| 2024-11-20 | 26.19 | $28.57 | 3.4M |
| 2024-11-19 | 25.82 | $28.29 | 2.4M |
| 2024-11-18 | 25.51 | $27.51 | 2.4M |
| 2024-11-15 | 25.24 | $27.07 | 3.9M |
| 2024-11-14 | 25.01 | $28.53 | 4.2M |
| 2024-11-13 | 24.70 | $29.00 | 10.0M |
| 2024-11-12 | 24.35 | $27.70 | 3.0M |
| 2024-11-11 | 24.08 | $27.37 | 3.6M |
| 2024-11-08 | 23.83 | $26.50 | 3.5M |
| 2024-11-07 | 23.62 | $27.56 | 5.7M |
| 2024-11-06 | 23.36 | $27.13 | 6.8M |
| 2024-11-05 | 23.04 | $26.43 | 3.2M |
| 2024-11-04 | 22.72 | $26.63 | 4.1M |
| 2024-11-01 | 22.38 | $26.22 | 6.4M |
| 2024-10-31 | 22.10 | $26.17 | 13.8M |
| 2024-10-30 | 21.74 | $23.07 | 5.5M |
| 2024-10-29 | 21.54 | $23.03 | 2.7M |
| 2024-10-28 | 21.34 | $22.60 | 2.6M |
| 2024-10-25 | 21.23 | $22.53 | 3.3M |
| 2024-10-24 | 21.08 | $21.80 | 2.2M |
| 2024-10-23 | 20.98 | $21.28 | 1.6M |
| 2024-10-22 | 20.90 | $21.98 | 1.4M |
| 2024-10-21 | 20.79 | $22.17 | 2.8M |
| 2024-10-18 | 20.67 | $22.45 | 3.7M |
| 2024-10-17 | 20.57 | $22.32 | 2.6M |
| 2024-10-16 | 20.48 | $22.15 | 3.6M |
| 2024-10-15 | 20.39 | $22.28 | 3.8M |
| 2024-10-14 | 20.32 | $22.36 | 2.1M |
| 2024-10-11 | 20.24 | $22.23 | 3.3M |
| 2024-10-10 | 20.13 | $22.34 | 4.9M |
| 2024-10-09 | 19.98 | $20.85 | 3.5M |
| 2024-10-08 | 19.92 | $19.89 | 3.1M |
| 2024-10-07 | 19.89 | $19.97 | 2.9M |
| 2024-10-04 | 19.89 | $20.57 | 3.6M |
| 2024-10-03 | 19.84 | $18.94 | 2.8M |
| 2024-10-02 | 19.91 | $19.12 | 2.8M |
| 2024-10-01 | 19.94 | $18.90 | 4.1M |
| 2024-09-30 | 20.02 | $20.38 | 4.9M |
| 2024-09-27 | 20.06 | $19.70 | 5.8M |
| 2024-09-26 | 20.12 | $19.69 | 6.5M |
| 2024-09-25 | 20.15 | $19.77 | 3.8M |
| 2024-09-24 | 20.22 | $19.81 | 3.5M |
| 2024-09-23 | 20.30 | $19.69 | 4.5M |
| 2024-09-20 | 20.38 | $20.36 | 4.7M |
| 2024-09-19 | 20.43 | $20.66 | 3.9M |
| 2024-09-18 | 20.50 | $20.32 | 3.7M |
| 2024-09-17 | 20.57 | $20.80 | 3.6M |
| 2024-09-16 | 20.63 | $20.75 | 3.6M |
| 2024-09-13 | 20.70 | $20.12 | 2.8M |
| 2024-09-12 | 20.79 | $19.39 | 1.7M |
| 2024-09-11 | 20.87 | $19.49 | 3.4M |
| 2024-09-10 | 20.96 | $19.40 | 5.1M |
| 2024-09-09 | 21.00 | $19.95 | 2.1M |
| 2024-09-06 | 21.02 | $19.60 | 2.5M |
| 2024-09-05 | 21.04 | $20.27 | 2.1M |
| 2024-09-04 | 20.97 | $19.79 | 3.9M |
| 2024-09-03 | 20.92 | $20.37 | 2.7M |
| 2024-08-30 | 20.84 | $21.22 | 13.7M |
| 2024-08-29 | 20.74 | $20.90 | 2.4M |
| 2024-08-28 | 20.73 | $20.42 | 2.5M |
| 2024-08-27 | 20.96 | $21.07 | 2.4M |
| 2024-08-26 | 21.12 | $21.44 | 1.7M |
| 2024-08-23 | 21.28 | $21.36 | 2.7M |
| 2024-08-22 | 21.46 | $21.27 | 1.8M |
| 2024-08-21 | 21.65 | $22.10 | 2.2M |
| 2024-08-20 | 21.76 | $21.61 | 3.3M |
| 2024-08-19 | 21.95 | $22.16 | 2.3M |
| 2024-08-16 | 22.09 | $21.99 | 4.1M |
| 2024-08-15 | 22.21 | $21.96 | 3.9M |
| 2024-08-14 | 22.34 | $21.10 | 4.8M |
| 2024-08-13 | 22.59 | $21.31 | 5.4M |
| 2024-08-12 | 22.83 | $20.18 | 2.5M |
| 2024-08-09 | 23.15 | $20.32 | 3.9M |
| 2024-08-08 | 23.44 | $19.92 | 4.2M |
| 2024-08-07 | 23.69 | $18.99 | 6.4M |
| 2024-08-06 | 24.03 | $18.75 | 6.7M |
| 2024-08-05 | 24.49 | $18.67 | 5.5M |
| 2024-08-02 | 25.02 | $19.29 | 9.1M |
| 2024-08-01 | 25.52 | $20.63 | 20.6M |
| 2024-07-31 | 25.92 | $25.02 | 9.6M |
| 2024-07-30 | 26.12 | $24.29 | 4.6M |
| 2024-07-29 | 26.33 | $24.58 | 2.4M |
| 2024-07-26 | 26.58 | $25.06 | 2.9M |
| 2024-07-25 | 26.81 | $24.97 | 4.3M |
| 2024-07-24 | 26.94 | $24.37 | 3.0M |
| 2024-07-23 | 27.07 | $25.38 | 3.5M |
| 2024-07-22 | 27.17 | $25.11 | 3.4M |
| 2024-07-19 | 27.27 | $24.37 | 3.4M |
| 2024-07-18 | 27.40 | $24.51 | 4.6M |
| 2024-07-17 | 27.56 | $26.06 | 4.5M |
| 2024-07-16 | 27.65 | $26.10 | 5.0M |
| 2024-07-15 | 27.73 | $26.56 | 3.0M |
| 2024-07-12 | 27.80 | $26.14 | 5.8M |
| 2024-07-11 | 27.89 | $25.04 | 6.1M |
| 2024-07-10 | 27.93 | $25.79 | 8.2M |
| 2024-07-09 | 27.94 | $27.87 | 3.7M |
| 2024-07-08 | 27.84 | $29.20 | 2.3M |
| 2024-07-05 | 27.67 | $29.31 | 1.9M |
| 2024-07-03 | 27.53 | $28.58 | 1.3M |
| 2024-07-02 | 27.38 | $29.09 | 2.3M |
| 2024-07-01 | 27.22 | $28.54 | 2.7M |
| 2024-06-28 | 27.09 | $29.53 | 8.4M |
| 2024-06-27 | 26.99 | $29.60 | 3.6M |
| 2024-06-26 | 27.03 | $27.55 | 2.9M |
| 2024-06-25 | 27.14 | $27.12 | 2.6M |
| 2024-06-24 | 27.29 | $27.34 | 3.2M |
| 2024-06-21 | 27.47 | $27.07 | 7.1M |
| 2024-06-20 | 27.72 | $26.92 | 4.0M |
| 2024-06-18 | 27.95 | $27.85 | 3.5M |
| 2024-06-17 | 28.16 | $27.79 | 2.9M |
| 2024-06-14 | 28.38 | $27.77 | 2.7M |
| 2024-06-13 | 28.57 | $27.85 | 3.7M |
| 2024-06-12 | 28.77 | $27.93 | 5.1M |
| 2024-06-11 | 28.91 | $25.86 | 2.7M |
| 2024-06-10 | 29.11 | $26.07 | 2.5M |
| 2024-06-07 | 29.28 | $25.78 | 2.7M |
| 2024-06-06 | 29.54 | $25.94 | 1.9M |
| 2024-06-05 | 29.81 | $26.36 | 3.1M |
| 2024-06-04 | 29.89 | $25.70 | 2.6M |
| 2024-06-03 | 30.03 | $25.82 | 3.3M |
| 2024-05-31 | 30.17 | $25.97 | 6.6M |
| 2024-05-30 | 30.28 | $27.56 | 4.7M |
| 2024-05-29 | 30.31 | $30.25 | 2.8M |
| 2024-05-28 | 30.21 | $29.83 | 2.1M |
| 2024-05-24 | 30.16 | $30.15 | 2.5M |
| 2024-05-23 | 30.14 | $31.00 | 4.6M |
| 2024-05-22 | 30.03 | $31.96 | 2.7M |
| 2024-05-21 | 29.88 | $31.54 | 2.6M |
| 2024-05-20 | 29.73 | $32.02 | 2.9M |
| 2024-05-17 | 29.50 | $32.23 | 2.6M |
| 2024-05-16 | 29.23 | $31.53 | 2.0M |
| 2024-05-15 | 29.02 | $31.87 | 4.6M |
| 2024-05-14 | 28.81 | $30.67 | 3.9M |
| 2024-05-13 | 28.71 | $29.96 | 4.6M |
| 2024-05-10 | 28.63 | $29.42 | 3.7M |
| 2024-05-09 | 28.59 | $31.03 | 5.1M |
| 2024-05-08 | 28.53 | $31.38 | 11.9M |
| 2024-05-07 | 28.44 | $27.83 | 7.6M |
| 2024-05-06 | 28.55 | $28.63 | 2.7M |
| 2024-05-03 | 28.62 | $28.61 | 2.2M |
| 2024-05-02 | 28.65 | $28.17 | 2.6M |
| 2024-05-01 | 28.71 | $28.21 | 2.3M |
| 2024-04-30 | 28.78 | $28.12 | 4.1M |
| 2024-04-29 | 28.84 | $28.86 | 3.0M |
| 2024-04-26 | 28.89 | $29.75 | 3.8M |
| 2024-04-25 | 28.92 | $28.89 | 2.6M |
| 2024-04-24 | 28.99 | $28.88 | 2.8M |
| 2024-04-23 | 29.10 | $28.53 | 4.2M |
| 2024-04-22 | 29.21 | $27.35 | 5.1M |
| 2024-04-19 | 29.39 | $26.89 | 3.2M |
| 2024-04-18 | 29.63 | $27.41 | 2.1M |
| 2024-04-17 | 29.86 | $27.66 | 2.3M |
| 2024-04-16 | 30.04 | $28.55 | 2.9M |
| 2024-04-15 | 30.19 | $28.41 | 5.0M |
| 2024-04-12 | 30.31 | $28.56 | 2.6M |
| 2024-04-11 | 30.44 | $29.82 | 2.9M |
| 2024-04-10 | 30.53 | $29.60 | 3.1M |
| 2024-04-09 | 30.65 | $30.00 | 2.1M |
| 2024-04-08 | 30.73 | $30.09 | 2.4M |
| 2024-04-05 | 30.85 | $29.32 | 4.7M |
| 2024-04-04 | 31.05 | $29.27 | 2.8M |
| 2024-04-03 | 31.27 | $29.56 | 2.8M |
| 2024-04-02 | 31.42 | $29.32 | 2.9M |
| 2024-04-01 | 31.68 | $29.84 | 3.3M |
| 2024-03-28 | 31.90 | $30.52 | 3.4M |
| 2024-03-27 | 32.07 | $30.21 | 4.8M |
| 2024-03-26 | 32.20 | $31.00 | 3.6M |
| 2024-03-25 | 32.33 | $30.72 | 2.0M |
| 2024-03-22 | 32.45 | $30.96 | 2.2M |
| 2024-03-21 | 32.56 | $31.80 | 4.0M |
| 2024-03-20 | 32.67 | $32.00 | 3.1M |
| 2024-03-19 | 32.70 | $31.30 | 2.7M |
| 2024-03-18 | 32.77 | $31.53 | 3.1M |
| 2024-03-15 | 32.89 | $30.81 | 5.0M |
| 2024-03-14 | 33.03 | $31.08 | 4.0M |
| 2024-03-13 | 33.17 | $31.64 | 3.5M |
| 2024-03-12 | 33.18 | $31.94 | 3.5M |
| 2024-03-11 | 33.16 | $31.60 | 3.9M |
| 2024-03-08 | 33.17 | $32.57 | 5.4M |
| 2024-03-07 | 33.17 | $33.28 | 6.6M |
| 2024-03-06 | 32.72 | $33.76 | 7.2M |
| 2024-03-05 | 32.20 | $32.45 | 6.7M |
| 2024-03-04 | 31.77 | $34.53 | 8.0M |
| 2024-03-01 | 31.25 | $34.30 | 7.0M |
| 2024-02-29 | 30.67 | $33.87 | 6.3M |
| 2024-02-28 | 30.10 | $32.83 | 3.9M |
| 2024-02-27 | 29.61 | $33.57 | 4.7M |
| 2024-02-26 | 29.11 | $33.24 | 5.9M |
| 2024-02-23 | 28.58 | $33.18 | 5.8M |
| 2024-02-22 | 28.04 | $33.84 | 4.5M |
| 2024-02-21 | 27.46 | $32.58 | 6.3M |
| 2024-02-20 | 26.95 | $32.72 | 6.3M |
| 2024-02-16 | 26.44 | $33.96 | 6.1M |
| 2024-02-15 | 25.84 | $33.70 | 8.0M |
| 2024-02-14 | 25.23 | $33.89 | 8.5M |
| 2024-02-13 | 24.64 | $31.85 | 8.4M |
| 2024-02-12 | 24.18 | $31.52 | 8.6M |
| 2024-02-09 | 23.72 | $31.72 | 11.2M |
| 2024-02-08 | 23.26 | $32.57 | 24.4M |
| 2024-02-07 | 22.76 | $24.29 | 10.7M |
| 2024-02-06 | 22.68 | $23.48 | 6.4M |
| 2024-02-05 | 22.63 | $23.75 | 5.7M |
| 2024-02-02 | 22.56 | $24.13 | 8.2M |
| 2024-02-01 | 22.44 | $22.77 | 4.7M |
| 2024-01-31 | 22.38 | $22.36 | 4.6M |
| 2024-01-30 | 22.40 | $23.01 | 4.0M |
| 2024-01-29 | 22.42 | $23.73 | 3.3M |
| 2024-01-26 | 22.45 | $22.46 | 3.5M |
| 2024-01-25 | 22.53 | $22.53 | 6.4M |
| 2024-01-24 | 22.61 | $22.27 | 7.5M |
| 2024-01-23 | 22.71 | $22.31 | 4.8M |
| 2024-01-22 | 22.81 | $22.40 | 7.7M |
| 2024-01-19 | 22.87 | $21.99 | 3.8M |
| 2024-01-18 | 23.01 | $21.51 | 4.7M |
| 2024-01-17 | 23.17 | $22.22 | 3.0M |
| 2024-01-16 | 23.31 | $22.59 | 3.2M |
| 2024-01-12 | 23.46 | $22.31 | 1.9M |
| 2024-01-11 | 23.54 | $22.46 | 2.1M |
| 2024-01-10 | 23.54 | $22.67 | 3.3M |
| 2024-01-09 | 23.54 | $22.58 | 3.5M |
| 2024-01-08 | 23.54 | $22.59 | 3.7M |
| 2024-01-05 | 23.56 | $22.25 | 3.3M |
| 2024-01-04 | 23.61 | $21.71 | 3.9M |
| 2024-01-03 | 23.69 | $21.74 | 5.2M |
| 2024-01-02 | 23.81 | $22.72 | 4.5M |
| 2023-12-29 | 23.81 | $23.40 | 3.0M |
| 2023-12-28 | 23.71 | $24.23 | 2.5M |
| 2023-12-27 | 23.55 | $24.08 | 2.5M |
| 2023-12-26 | 23.38 | $24.21 | 2.4M |
| 2023-12-22 | 23.10 | $24.27 | 3.5M |
| 2023-12-21 | 22.85 | $24.30 | 3.7M |
| 2023-12-20 | 22.59 | $23.61 | 3.9M |
| 2023-12-19 | 22.36 | $24.82 | 2.4M |
| 2023-12-18 | 22.09 | $24.63 | 3.4M |
| 2023-12-15 | 21.81 | $24.97 | 8.7M |
| 2023-12-14 | 21.51 | $25.72 | 8.5M |
| 2023-12-13 | 21.22 | $23.83 | 5.0M |
| 2023-12-12 | 21.01 | $22.41 | 4.7M |
| 2023-12-11 | 20.79 | $22.63 | 3.3M |
| 2023-12-08 | 20.54 | $22.68 | 3.8M |
| 2023-12-07 | 20.25 | $23.04 | 3.1M |
| 2023-12-06 | 19.99 | $23.21 | 3.1M |
| 2023-12-05 | 19.73 | $23.34 | 4.9M |
| 2023-12-04 | 19.44 | $24.07 | 9.3M |
| 2023-12-01 | 19.13 | $22.83 | 6.5M |
| 2023-11-30 | 18.80 | $21.22 | 6.9M |
| 2023-11-29 | 19.15 | $21.22 | 6.1M |
| 2023-11-28 | 19.53 | $20.50 | 8.9M |
| 2023-11-27 | 19.88 | $18.71 | 4.0M |
| 2023-11-24 | 20.31 | $19.20 | 1.2M |
| 2023-11-22 | 20.70 | $19.19 | 1.8M |
| 2023-11-21 | 21.07 | $18.98 | 3.5M |
| 2023-11-20 | 21.58 | $19.38 | 5.4M |
| 2023-11-17 | 22.02 | $19.01 | 4.9M |
| 2023-11-16 | 22.50 | $18.97 | 5.5M |
| 2023-11-15 | 23.04 | $19.91 | 6.7M |
| 2023-11-14 | 23.53 | $19.68 | 11.5M |
| 2023-11-13 | 24.07 | $17.96 | 3.4M |
| 2023-11-10 | 24.69 | $17.68 | 5.5M |
| 2023-11-09 | 25.28 | $16.89 | 5.2M |
| 2023-11-08 | 25.98 | $17.80 | 5.7M |
| 2023-11-07 | 26.66 | $18.04 | 8.4M |
| 2023-11-06 | 27.33 | $17.64 | 10.5M |
| 2023-11-03 | 27.96 | $17.75 | 23.8M |
| 2023-11-02 | 28.56 | $16.28 | 57.7M |
| 2023-11-01 | 29.16 | $28.13 | 5.7M |
| 2023-10-31 | 29.20 | $28.91 | 3.7M |
| 2023-10-30 | 29.17 | $27.56 | 3.2M |
| 2023-10-27 | 29.27 | $27.22 | 3.3M |
| 2023-10-26 | 29.39 | $26.98 | 3.8M |
| 2023-10-25 | 29.49 | $26.62 | 6.1M |
| 2023-10-24 | 29.62 | $29.20 | 2.9M |
| 2023-10-23 | 29.58 | $28.14 | 2.6M |
| 2023-10-20 | 29.65 | $28.62 | 3.2M |
| 2023-10-19 | 29.69 | $29.82 | 3.1M |
| 2023-10-18 | 29.67 | $29.70 | 2.4M |
| 2023-10-17 | 29.74 | $30.53 | 2.4M |
| 2023-10-16 | 29.80 | $30.36 | 2.3M |
| 2023-10-13 | 29.91 | $29.32 | 3.1M |
| 2023-10-12 | 30.06 | $30.89 | 2.8M |
| 2023-10-11 | 30.19 | $31.50 | 3.1M |
| 2023-10-10 | 30.29 | $31.37 | 3.7M |
| 2023-10-09 | 30.40 | $30.36 | 3.3M |
| 2023-10-06 | 30.60 | $29.76 | 3.5M |
| 2023-10-05 | 30.72 | $28.26 | 2.6M |
| 2023-10-04 | 30.94 | $28.88 | 2.7M |
| 2023-10-03 | 31.16 | $28.29 | 3.6M |
| 2023-10-02 | 31.44 | $29.63 | 2.7M |
| 2023-09-29 | 31.62 | $29.61 | 4.0M |
| 2023-09-28 | 31.79 | $28.90 | 5.8M |
| 2023-09-27 | 31.98 | $29.25 | 4.8M |
| 2023-09-26 | 32.15 | $28.41 | 2.9M |
| 2023-09-25 | 32.32 | $29.62 | 3.0M |
| 2023-09-22 | 32.46 | $29.41 | 2.4M |
| 2023-09-21 | 32.61 | $29.41 | 3.8M |
| 2023-09-20 | 32.83 | $30.95 | 2.0M |
| 2023-09-19 | 32.90 | $31.79 | 2.5M |
| 2023-09-18 | 32.94 | $32.68 | 2.7M |
| 2023-09-15 | 32.91 | $32.18 | 7.2M |
| 2023-09-14 | 32.90 | $33.50 | 3.5M |
| 2023-09-13 | 32.87 | $33.55 | 2.5M |
| 2023-09-12 | 32.85 | $33.56 | 2.7M |
| 2023-09-11 | 32.84 | $34.30 | 3.2M |
| 2023-09-08 | 32.83 | $32.30 | 2.4M |
| 2023-09-07 | 32.90 | $32.59 | 2.3M |
| 2023-09-06 | 32.96 | $33.34 | 4.5M |
| 2023-09-05 | 33.02 | $33.74 | 2.8M |
| 2023-09-01 | 33.06 | $33.25 | 3.8M |
| 2023-08-31 | 33.14 | $33.09 | 11.7M |
| 2023-08-30 | 33.29 | $32.67 | 2.7M |
| 2023-08-29 | 33.21 | $32.59 | 2.5M |
| 2023-08-28 | 33.24 | $31.83 | 2.6M |
| 2023-08-25 | 33.37 | $32.42 | 2.6M |
| 2023-08-24 | 33.48 | $32.38 | 2.6M |
| 2023-08-23 | 33.56 | $33.88 | 3.0M |
| 2023-08-22 | 33.60 | $32.42 | 3.4M |
| 2023-08-21 | 33.82 | $32.49 | 1.8M |
| 2023-08-18 | 34.00 | $32.15 | 2.5M |
| 2023-08-17 | 34.24 | $31.96 | 2.8M |
| 2023-08-16 | 34.51 | $32.85 | 2.5M |
| 2023-08-15 | 34.83 | $33.16 | 1.9M |
| 2023-08-14 | 35.07 | $33.44 | 2.8M |
| 2023-08-11 | 35.26 | $34.00 | 2.2M |
| 2023-08-10 | 35.39 | $33.78 | 2.3M |
| 2023-08-09 | 35.54 | $33.76 | 3.4M |
| 2023-08-08 | 35.65 | $34.60 | 5.1M |
| 2023-08-07 | 35.72 | $34.48 | 3.7M |
| 2023-08-04 | 35.74 | $34.89 | 7.4M |
| 2023-08-03 | 35.69 | $36.06 | 12.4M |
| 2023-08-02 | 35.57 | $31.02 | 9.8M |
| 2023-08-01 | 35.74 | $33.20 | 6.4M |
| 2023-07-31 | 35.79 | $34.54 | 4.3M |
| 2023-07-28 | 35.83 | $34.45 | 4.3M |
| 2023-07-27 | 35.82 | $34.06 | 3.3M |
| 2023-07-26 | 35.89 | $34.76 | 4.1M |
| 2023-07-25 | 35.84 | $36.82 | 2.7M |
| 2023-07-24 | 35.64 | $36.05 | 3.5M |
| 2023-07-21 | 35.49 | $36.99 | 2.8M |
| 2023-07-20 | 35.37 | $37.33 | 3.4M |
| 2023-07-19 | 35.24 | $39.27 | 6.1M |
| 2023-07-18 | 34.96 | $37.80 | 2.9M |
| 2023-07-17 | 34.80 | $37.38 | 3.1M |
| 2023-07-14 | 34.66 | $36.47 | 4.6M |
| 2023-07-13 | 34.56 | $36.96 | 4.1M |
| 2023-07-12 | 34.57 | $35.82 | 3.5M |
| 2023-07-11 | 34.62 | $35.98 | 3.2M |
| 2023-07-10 | 34.64 | $35.03 | 3.0M |
| 2023-07-07 | 34.63 | $33.78 | 2.2M |
| 2023-07-06 | 34.66 | $33.76 | 3.9M |
| 2023-07-05 | 34.82 | $34.25 | 2.5M |
| 2023-07-03 | 34.88 | $34.24 | 1.9M |
| 2023-06-30 | 34.89 | $35.31 | 3.8M |
| 2023-06-29 | 34.75 | $34.34 | 3.7M |
| 2023-06-28 | 34.62 | $35.54 | 5.4M |
| 2023-06-27 | 34.38 | $33.73 | 2.8M |
| 2023-06-26 | 34.13 | $32.73 | 3.0M |
| 2023-06-23 | 33.90 | $33.13 | 8.1M |
| 2023-06-22 | 33.68 | $34.46 | 5.7M |
| 2023-06-21 | 33.40 | $34.72 | 6.1M |
| 2023-06-20 | 33.09 | $33.72 | 3.7M |
| 2023-06-16 | 32.77 | $34.69 | 8.0M |
| 2023-06-15 | 32.41 | $34.49 | 8.2M |
| 2023-06-14 | 32.02 | $34.57 | 9.3M |
| 2023-06-13 | 31.51 | $37.14 | 5.2M |
| 2023-06-12 | 30.86 | $36.78 | 3.5M |
| 2023-06-09 | 30.16 | $36.38 | 4.5M |
| 2023-06-08 | 29.52 | $34.77 | 5.7M |
| 2023-06-07 | 28.94 | $34.43 | 7.2M |
| 2023-06-06 | 28.34 | $36.93 | 4.8M |
| 2023-06-05 | 27.63 | $35.44 | 5.3M |
| 2023-06-02 | 26.99 | $34.56 | 6.4M |
| 2023-06-01 | 26.42 | $32.41 | 3.9M |
| 2023-05-31 | 25.80 | $31.74 | 5.5M |
| 2023-05-30 | 25.24 | $30.84 | 7.1M |
| 2023-05-26 | 24.77 | $28.71 | 3.3M |
| 2023-05-25 | 24.44 | $27.99 | 3.5M |
| 2023-05-24 | 24.19 | $28.86 | 3.6M |
| 2023-05-23 | 23.89 | $28.88 | 5.4M |
| 2023-05-22 | 23.51 | $28.47 | 3.9M |
| 2023-05-19 | 23.22 | $27.38 | 3.6M |
| 2023-05-18 | 23.07 | $27.38 | 7.6M |
| 2023-05-17 | 22.89 | $26.79 | 5.8M |
| 2023-05-16 | 22.80 | $24.35 | 2.7M |
| 2023-05-15 | 22.82 | $24.03 | 3.8M |
| 2023-05-12 | 22.83 | $22.82 | 2.1M |
| 2023-05-11 | 22.93 | $23.60 | 3.9M |
| 2023-05-10 | 23.01 | $23.16 | 3.6M |
| 2023-05-09 | 23.07 | $22.45 | 3.4M |
| 2023-05-08 | 23.11 | $22.68 | 4.5M |
| 2023-05-05 | 23.15 | $22.66 | 5.4M |
| 2023-05-04 | 23.18 | $23.20 | 9.3M |
| 2023-05-03 | 23.12 | $19.96 | 7.6M |
| 2023-05-02 | 23.27 | $20.50 | 3.6M |
| 2023-05-01 | 23.40 | $21.61 | 3.1M |
| 2023-04-28 | 23.53 | $22.00 | 4.5M |
| 2023-04-27 | 23.56 | $23.02 | 2.9M |
| 2023-04-26 | 23.51 | $22.82 | 4.4M |
| 2023-04-25 | 23.41 | $21.23 | 4.0M |
| 2023-04-24 | 23.39 | $22.70 | 3.8M |
| 2023-04-21 | 23.30 | $24.53 | 4.0M |
| 2023-04-20 | 23.17 | $23.63 | 3.3M |
| 2023-04-19 | 23.07 | $25.00 | 1.8M |
| 2023-04-18 | 22.98 | $24.71 | 2.4M |
| 2023-04-17 | 22.82 | $24.29 | 1.9M |
| 2023-04-14 | 22.70 | $24.85 | 2.2M |
| 2023-04-13 | 22.61 | $25.12 | 2.2M |
| 2023-04-12 | 22.46 | $24.38 | 3.9M |
| 2023-04-11 | 22.37 | $23.37 | 2.0M |
| 2023-04-10 | 22.31 | $23.44 | 1.6M |
| 2023-04-06 | 22.22 | $23.20 | 1.6M |
| 2023-04-05 | 22.22 | $22.07 | 1.7M |
| 2023-04-04 | 22.37 | $22.89 | 3.0M |
| 2023-04-03 | 22.49 | $23.22 | 2.8M |
| 2023-03-31 | 22.62 | $24.07 | 3.8M |
| 2023-03-30 | 22.71 | $22.72 | 2.3M |
| 2023-03-29 | 22.77 | $21.89 | 2.1M |
| 2023-03-28 | 22.86 | $20.97 | 1.9M |
| 2023-03-27 | 23.03 | $20.82 | 2.3M |
| 2023-03-24 | 23.19 | $20.80 | 2.4M |
| 2023-03-23 | 23.36 | $22.00 | 2.7M |
| 2023-03-22 | 23.49 | $21.56 | 1.7M |
| 2023-03-21 | 23.64 | $23.15 | 2.3M |
| 2023-03-20 | 23.71 | $21.61 | 2.1M |
| 2023-03-17 | 23.90 | $21.88 | 2.7M |
| 2023-03-16 | 24.14 | $22.94 | 2.9M |
| 2023-03-15 | 24.46 | $22.14 | 3.6M |
| 2023-03-14 | 24.76 | $22.60 | 5.3M |
| 2023-03-13 | 24.97 | $22.16 | 4.8M |
| 2023-03-10 | 25.13 | $21.79 | 5.4M |
| 2023-03-09 | 25.31 | $23.11 | 3.7M |
| 2023-03-08 | 25.46 | $25.02 | 1.5M |
| 2023-03-07 | 25.49 | $25.38 | 5.3M |
| 2023-03-06 | 25.45 | $25.81 | 2.7M |
| 2023-03-03 | 25.43 | $25.86 | 4.1M |
| 2023-03-02 | 25.49 | $23.91 | 3.1M |
| 2023-03-01 | 25.53 | $23.61 | 2.8M |
| 2023-02-28 | 25.50 | $24.39 | 1.4M |
| 2023-02-27 | 25.43 | $24.07 | 1.5M |
| 2023-02-24 | 25.41 | $24.22 | 1.8M |
| 2023-02-23 | 25.31 | $24.68 | 1.7M |
| 2023-02-22 | 25.22 | $24.53 | 2.6M |
| 2023-02-21 | 25.15 | $24.44 | 5.0M |
| 2023-02-17 | 25.10 | $25.36 | 2.9M |
| 2023-02-16 | 24.90 | $26.76 | 5.7M |
| 2023-02-15 | 24.58 | $29.29 | 4.9M |
| 2023-02-14 | 24.17 | $28.27 | 5.1M |
| 2023-02-13 | 23.83 | $26.80 | 5.7M |
| 2023-02-10 | 23.51 | $25.20 | 3.6M |
| 2023-02-09 | 23.26 | $25.48 | 3.9M |
| 2023-02-08 | 23.03 | $26.02 | 4.0M |
| 2023-02-07 | 22.75 | $25.67 | 3.1M |
| 2023-02-06 | 22.44 | $24.64 | 3.6M |
| 2023-02-03 | 22.12 | $25.36 | 7.1M |
| 2023-02-02 | 21.74 | $27.08 | 9.3M |
| 2023-02-01 | 21.41 | $24.69 | 7.7M |
| 2023-01-31 | 21.25 | $23.10 | 8.1M |
| 2023-01-30 | 21.20 | $23.03 | 6.6M |
| 2023-01-27 | 21.15 | $23.49 | 8.2M |
| 2023-01-26 | 21.02 | $22.26 | 13.7M |
| 2023-01-25 | 20.96 | $22.91 | 3.6M |
| 2023-01-24 | 20.91 | $23.20 | 3.5M |
| 2023-01-23 | 20.86 | $23.38 | 4.4M |
| 2023-01-20 | 20.85 | $21.45 | 2.8M |
| 2023-01-19 | 20.91 | $20.20 | 1.8M |
| 2023-01-18 | 20.99 | $21.24 | 3.1M |
| 2023-01-17 | 21.08 | $21.38 | 2.3M |
| 2023-01-13 | 21.16 | $20.41 | 1.8M |
| 2023-01-12 | 21.33 | $20.19 | 2.9M |
| 2023-01-11 | 21.51 | $20.84 | 2.5M |
| 2023-01-10 | 21.64 | $20.53 | 3.5M |
| 2023-01-09 | 21.69 | $19.38 | 3.9M |
| 2023-01-06 | 21.82 | $18.19 | 3.7M |
| 2023-01-05 | 21.95 | $17.93 | 3.9M |
| 2023-01-04 | 22.11 | $20.50 | 2.4M |
| 2023-01-03 | 22.11 | $21.33 | 1.4M |
| 2022-12-30 | 22.17 | $22.24 | 1.3M |
| 2022-12-29 | 22.20 | $22.00 | 2.3M |
| 2022-12-28 | 22.25 | $20.93 | 1.2M |
| 2022-12-27 | 22.27 | $20.99 | 1.8M |
| 2022-12-23 | 22.32 | $21.99 | 1.8M |
| 2022-12-22 | 22.35 | $22.16 | 1.9M |
| 2022-12-21 | 22.41 | $23.21 | 1.9M |
| 2022-12-20 | 22.28 | $22.66 | 1.9M |
| 2022-12-19 | 22.17 | $21.80 | 2.4M |
| 2022-12-16 | 22.12 | $23.01 | 5.5M |
| 2022-12-15 | 22.05 | $22.95 | 2.9M |
| 2022-12-14 | 22.02 | $23.78 | 2.2M |
| 2022-12-13 | 22.04 | $23.71 | 2.9M |
| 2022-12-12 | 22.00 | $23.46 | 4.0M |
| 2022-12-09 | 22.05 | $21.68 | 3.0M |
| 2022-12-08 | 22.02 | $21.82 | 3.8M |
| 2022-12-07 | 21.89 | $20.93 | 1.9M |
| 2022-12-06 | 21.86 | $21.11 | 2.1M |
| 2022-12-05 | 21.84 | $20.38 | 2.7M |
| 2022-12-02 | 21.84 | $22.62 | 1.6M |
| 2022-12-01 | 21.84 | $22.71 | 4.4M |
| 2022-11-30 | 21.83 | $23.03 | 2.5M |
| 2022-11-29 | 21.96 | $21.45 | 1.5M |
| 2022-11-28 | 22.23 | $21.99 | 1.4M |
| 2022-11-25 | 22.48 | $22.62 | 649776 |
| 2022-11-23 | 22.70 | $23.18 | 3.2M |
| 2022-11-22 | 22.87 | $20.64 | 2.1M |
| 2022-11-21 | 23.23 | $20.52 | 1.3M |
| 2022-11-18 | 23.51 | $20.88 | 1.2M |
| 2022-11-17 | 23.73 | $21.46 | 2.5M |
| 2022-11-16 | 23.88 | $22.49 | 2.2M |
| 2022-11-15 | 23.92 | $24.03 | 3.4M |
| 2022-11-14 | 23.96 | $23.00 | 2.7M |
| 2022-11-11 | 24.02 | $24.38 | 6.2M |
| 2022-11-10 | 23.92 | $21.22 | 6.6M |
| 2022-11-09 | 24.05 | $19.06 | 3.4M |
| 2022-11-08 | 24.26 | $20.45 | 4.0M |
| 2022-11-07 | 24.38 | $20.64 | 4.4M |
| 2022-11-04 | 24.52 | $20.48 | 7.4M |
| 2022-11-03 | 24.74 | $22.61 | 5.3M |
| 2022-11-02 | 24.99 | $22.40 | 5.0M |
| 2022-11-01 | 25.26 | $25.74 | 1.9M |
| 2022-10-31 | 25.32 | $26.88 | 2.7M |
| 2022-10-28 | 25.21 | $26.83 | 2.9M |
| 2022-10-27 | 25.06 | $27.13 | 2.3M |
| 2022-10-26 | 24.86 | $26.48 | 3.6M |
| 2022-10-25 | 24.73 | $28.00 | 3.1M |
| 2022-10-24 | 24.47 | $26.06 | 1.6M |
| 2022-10-21 | 24.26 | $25.35 | 2.1M |
| 2022-10-20 | 24.08 | $24.29 | 2.2M |
| 2022-10-19 | 24.01 | $23.44 | 1.7M |
| 2022-10-18 | 24.05 | $24.78 | 1.9M |
| 2022-10-17 | 24.00 | $24.26 | 1.6M |
| 2022-10-14 | 24.04 | $22.29 | 1.8M |
| 2022-10-13 | 24.18 | $23.86 | 2.4M |
| 2022-10-12 | 24.32 | $23.21 | 1.5M |
| 2022-10-11 | 24.53 | $22.89 | 1.6M |
| 2022-10-10 | 24.71 | $23.48 | 1.3M |
| 2022-10-07 | 24.99 | $24.83 | 2.1M |
| 2022-10-06 | 25.12 | $27.60 | 2.1M |
| 2022-10-05 | 25.07 | $27.79 | 2.8M |
| 2022-10-04 | 24.96 | $26.91 | 3.1M |
| 2022-10-03 | 24.85 | $24.73 | 2.5M |
| 2022-09-30 | 24.85 | $23.77 | 2.3M |
| 2022-09-29 | 24.95 | $23.25 | 2.0M |
| 2022-09-28 | 25.16 | $23.80 | 2.2M |
| 2022-09-27 | 25.34 | $22.74 | 1.8M |
| 2022-09-26 | 25.56 | $21.86 | 1.4M |
| 2022-09-23 | 25.89 | $21.90 | 2.0M |
| 2022-09-22 | 26.30 | $22.81 | 1.9M |
| 2022-09-21 | 26.60 | $24.24 | 1.8M |
| 2022-09-20 | 26.78 | $23.75 | 2.1M |
| 2022-09-19 | 26.97 | $25.02 | 2.0M |
| 2022-09-16 | 27.17 | $25.22 | 4.2M |
| 2022-09-15 | 27.45 | $26.50 | 2.1M |
| 2022-09-14 | 27.65 | $27.43 | 2.0M |
| 2022-09-13 | 27.87 | $26.58 | 2.4M |
| 2022-09-12 | 28.19 | $29.07 | 2.2M |
| 2022-09-09 | 28.41 | $27.36 | 2.3M |
| 2022-09-08 | 28.59 | $26.66 | 1.5M |
| 2022-09-07 | 28.87 | $25.67 | 1.2M |
| 2022-09-06 | 29.13 | $24.67 | 1.4M |
| 2022-09-02 | 29.58 | $24.72 | 1.7M |
| 2022-09-01 | 30.03 | $25.75 | 2.9M |
| 2022-08-31 | 30.36 | $27.36 | 1.7M |
| 2022-08-30 | 30.44 | $27.45 | 1.6M |
| 2022-08-29 | 30.41 | $27.24 | 2.0M |
| 2022-08-26 | 30.34 | $28.35 | 2.0M |
| 2022-08-25 | 30.20 | $30.14 | 1.4M |
| 2022-08-24 | 29.96 | $28.87 | 1.3M |
| 2022-08-23 | 29.75 | $27.75 | 1.2M |
| 2022-08-22 | 29.50 | $27.60 | 2.0M |
| 2022-08-19 | 29.34 | $28.94 | 1.9M |
| 2022-08-18 | 29.18 | $30.86 | 1.2M |
| 2022-08-17 | 29.03 | $30.60 | 1.5M |
| 2022-08-16 | 28.86 | $31.78 | 2.0M |
| 2022-08-15 | 28.47 | $33.04 | 1.7M |
| 2022-08-12 | 28.02 | $33.30 | 2.2M |
| 2022-08-11 | 27.55 | $30.95 | 3.3M |
| 2022-08-10 | 27.18 | $32.45 | 3.1M |
| 2022-08-09 | 26.80 | $30.82 | 3.7M |
| 2022-08-08 | 26.52 | $33.56 | 4.2M |
| 2022-08-05 | 26.21 | $33.73 | 4.1M |
| 2022-08-04 | 25.97 | $32.34 | 5.3M |
| 2022-08-03 | 25.79 | $29.02 | 3.6M |
| 2022-08-02 | 25.68 | $26.84 | 1.4M |
| 2022-08-01 | 25.70 | $25.95 | 1.3M |
| 2022-07-29 | 25.63 | $25.45 | 1.4M |
| 2022-07-28 | 25.52 | $25.27 | 2.0M |
| 2022-07-27 | 25.44 | $24.70 | 2.6M |
| 2022-07-26 | 25.40 | $22.77 | 2.4M |
| 2022-07-25 | 25.52 | $24.52 | 1.8M |
| 2022-07-22 | 25.56 | $25.60 | 1.5M |
| 2022-07-21 | 25.44 | $27.86 | 1.4M |
| 2022-07-20 | 25.13 | $27.16 | 2.6M |
| 2022-07-19 | 24.84 | $24.04 | 1.6M |
| 2022-07-18 | 24.64 | $24.01 | 1.4M |
| 2022-07-15 | 24.37 | $24.02 | 1.3M |
| 2022-07-14 | 24.15 | $23.48 | 1.4M |
| 2022-07-13 | 23.88 | $24.86 | 1.9M |
| 2022-07-12 | 23.53 | $25.31 | 3.4M |
| 2022-07-11 | 23.30 | $27.30 | 2.5M |
| 2022-07-08 | 23.04 | $28.90 | 1.8M |
| 2022-07-07 | 22.74 | $28.65 | 1.6M |
| 2022-07-06 | 22.43 | $26.99 | 2.4M |
| 2022-07-05 | 22.20 | $27.25 | 3.1M |
| 2022-07-01 | 21.92 | $24.54 | 1.8M |
| 2022-06-30 | 21.83 | $23.24 | 3.3M |
| 2022-06-29 | 21.71 | $23.67 | 2.0M |
| 2022-06-28 | 21.58 | $23.84 | 2.9M |
| 2022-06-27 | 21.46 | $25.25 | 3.1M |
| 2022-06-24 | 21.19 | $25.28 | 12.6M |
| 2022-06-23 | 20.86 | $23.22 | 2.2M |
| 2022-06-22 | 20.58 | $21.62 | 3.3M |
| 2022-06-21 | 20.47 | $21.26 | 3.1M |
| 2022-06-17 | 20.35 | $20.09 | 10.3M |
| 2022-06-16 | 20.27 | $18.67 | 3.8M |
| 2022-06-15 | 20.24 | $19.50 | 4.4M |
| 2022-06-14 | 20.26 | $18.07 | 2.8M |
| 2022-06-13 | 20.33 | $17.98 | 3.5M |
| 2022-06-10 | 20.50 | $20.63 | 3.0M |
| 2022-06-09 | 20.44 | $22.07 | 1.9M |
| 2022-06-08 | 20.25 | $23.00 | 2.0M |
| 2022-06-07 | 20.09 | $22.44 | 3.1M |
| 2022-06-06 | 19.97 | $22.40 | 2.8M |
| 2022-06-03 | 20.03 | $21.66 | 1.9M |
| 2022-06-02 | 20.36 | $22.76 | 3.3M |
| 2022-06-01 | 20.90 | $20.82 | 2.2M |
| 2022-05-31 | 21.40 | $21.13 | 3.7M |
| 2022-05-27 | 21.90 | $21.36 | 3.5M |
| 2022-05-26 | 22.40 | $19.74 | 3.7M |
| 2022-05-25 | 23.13 | $18.72 | 2.7M |
| 2022-05-24 | 23.79 | $17.76 | 4.4M |
| 2022-05-23 | 24.52 | $19.36 | 3.8M |
| 2022-05-20 | 25.30 | $18.91 | 5.1M |
| 2022-05-19 | 26.05 | $18.50 | 4.5M |
| 2022-05-18 | 26.92 | $17.93 | 5.3M |
| 2022-05-17 | 27.93 | $20.00 | 2.6M |
| 2022-05-16 | 28.92 | $19.34 | 3.4M |
| 2022-05-13 | 29.87 | $21.54 | 3.9M |
| 2022-05-12 | 30.74 | $19.30 | 8.3M |
| 2022-05-11 | 31.78 | $18.42 | 4.0M |
| 2022-05-10 | 32.77 | $19.72 | 6.9M |
| 2022-05-09 | 33.73 | $19.93 | 6.6M |
| 2022-05-06 | 34.66 | $23.73 | 10.7M |
| 2022-05-05 | 35.42 | $28.25 | 4.6M |
| 2022-05-04 | 36.00 | $33.45 | 3.7M |
| 2022-05-03 | 36.46 | $30.93 | 3.2M |
| 2022-05-02 | 37.10 | $31.15 | 2.8M |
| 2022-04-29 | 37.62 | $31.24 | 2.3M |
| 2022-04-28 | 38.11 | $34.33 | 2.3M |
| 2022-04-27 | 38.46 | $32.00 | 1.9M |
| 2022-04-26 | 39.08 | $32.31 | 2.2M |
| 2022-04-25 | 39.57 | $34.96 | 2.2M |
| 2022-04-22 | 39.80 | $34.06 | 2.9M |
| 2022-04-21 | 40.22 | $35.83 | 1.8M |
| 2022-04-20 | 40.51 | $38.12 | 2.2M |
| 2022-04-19 | 40.65 | $39.78 | 1.7M |
| 2022-04-18 | 40.58 | $38.31 | 1.5M |
| 2022-04-14 | 40.54 | $38.95 | 2.0M |
| 2022-04-13 | 40.43 | $40.11 | 1.9M |
| 2022-04-12 | 40.05 | $38.25 | 2.0M |
| 2022-04-11 | 39.65 | $38.96 | 1.3M |
| 2022-04-08 | 39.21 | $38.42 | 1.8M |
| 2022-04-07 | 38.84 | $38.97 | 2.1M |
| 2022-04-06 | 38.61 | $39.82 | 2.6M |
| 2022-04-05 | 38.43 | $42.69 | 1.3M |
| 2022-04-04 | 37.97 | $43.64 | 1.3M |
| 2022-04-01 | 37.41 | $41.59 | 1.5M |
| 2022-03-31 | 37.11 | $41.00 | 1.4M |
| 2022-03-30 | 37.00 | $41.44 | 1.7M |
| 2022-03-29 | 37.10 | $44.31 | 2.7M |
| 2022-03-28 | 37.05 | $42.11 | 2.0M |
| 2022-03-25 | 37.09 | $39.63 | 2.5M |
| 2022-03-24 | 37.20 | $42.52 | 2.4M |
| 2022-03-23 | 37.20 | $41.56 | 2.9M |
| 2022-03-22 | 37.06 | $40.84 | 3.9M |
| 2022-03-21 | 37.19 | $38.48 | 4.3M |
| 2022-03-18 | 37.62 | $37.58 | 7.2M |
| 2022-03-17 | 38.35 | $36.61 | 4.2M |
| 2022-03-16 | 39.42 | $32.49 | 5.2M |
| 2022-03-15 | 40.67 | $30.38 | 5.6M |
| 2022-03-14 | 41.87 | $30.07 | 3.9M |
| 2022-03-11 | 43.23 | $31.08 | 3.2M |
| 2022-03-10 | 45.33 | $34.43 | 1.8M |
| 2022-03-09 | 47.36 | $36.24 | 3.6M |
| 2022-03-08 | 49.15 | $33.49 | 4.4M |
| 2022-03-07 | 50.93 | $32.33 | 5.7M |
| 2022-03-04 | 52.63 | $35.60 | 3.3M |
| 2022-03-03 | 54.04 | $38.77 | 4.3M |
| 2022-03-02 | 55.38 | $43.54 | 2.4M |
| 2022-03-01 | 56.63 | $43.28 | 2.4M |
| 2022-02-28 | 57.74 | $42.79 | 2.3M |
| 2022-02-25 | 58.74 | $41.91 | 2.6M |
| 2022-02-24 | 59.56 | $42.58 | 6.9M |
| 2022-02-23 | 60.23 | $38.66 | 5.4M |
| 2022-02-22 | 61.13 | $43.52 | 6.1M |
| 2022-02-18 | 61.89 | $47.01 | 4.6M |
| 2022-02-17 | 62.53 | $52.31 | 2.4M |
| 2022-02-16 | 63.02 | $57.95 | 1.6M |
| 2022-02-15 | 63.19 | $57.53 | 4.3M |
| 2022-02-14 | 63.40 | $54.31 | 4.4M |
| 2022-02-11 | 63.93 | $57.18 | 9.8M |
| 2022-02-10 | 64.22 | $73.19 | 7.0M |
| 2022-02-09 | 64.24 | $74.95 | 2.3M |
| 2022-02-08 | 64.10 | $72.14 | 1.8M |
| 2022-02-07 | 63.98 | $68.98 | 3.3M |
| 2022-02-04 | 63.89 | $66.48 | 1.8M |
| 2022-02-03 | 63.81 | $63.66 | 1.4M |
| 2022-02-02 | 63.67 | $65.71 | 1.6M |
| 2022-02-01 | 63.63 | $68.55 | 2.4M |
| 2022-01-31 | 63.70 | $65.39 | 1.9M |
| 2022-01-28 | 64.24 | $62.82 | 2.6M |
| 2022-01-27 | 64.97 | $58.25 | 2.0M |
| 2022-01-26 | 65.81 | $56.00 | 3.6M |
| 2022-01-25 | 66.76 | $56.75 | 1.9M |
| 2022-01-24 | 67.75 | $58.64 | 5.1M |
| 2022-01-21 | 68.41 | $59.89 | 4.0M |
| 2022-01-20 | 68.89 | $62.00 | 2.3M |
| 2022-01-19 | 69.23 | $61.32 | 2.8M |
| 2022-01-18 | 69.43 | $61.75 | 2.2M |
| 2022-01-14 | 69.50 | $65.00 | 3.8M |
| 2022-01-13 | 69.25 | $62.95 | 5.4M |
| 2022-01-12 | 69.30 | $73.65 | 3.1M |
| 2022-01-11 | 68.76 | $71.97 | 2.4M |
| 2022-01-10 | 68.35 | $69.90 | 3.4M |
| 2022-01-07 | 68.08 | $67.11 | 2.5M |
| 2022-01-06 | 68.07 | $64.90 | 4.6M |
| 2022-01-05 | 68.27 | $60.80 | 2.1M |
| 2022-01-04 | 68.89 | $64.97 | 2.3M |
| 2022-01-03 | 69.07 | $69.92 | 2.2M |
| 2021-12-31 | 69.21 | $76.24 | 892298 |
| 2021-12-30 | 69.25 | $77.36 | 1.3M |
| 2021-12-29 | 68.91 | $75.08 | 1.0M |
| 2021-12-28 | 69.06 | $74.96 | 748108 |
| 2021-12-27 | 69.53 | $76.59 | 1.9M |
| 2021-12-23 | 69.75 | $71.77 | 1.4M |
| 2021-12-22 | 70.16 | $69.50 | 2.6M |
| 2021-12-21 | 70.46 | $68.95 | 1.8M |
| 2021-12-20 | 70.87 | $65.16 | 2.4M |
| 2021-12-17 | 71.60 | $63.27 | 7.0M |
| 2021-12-16 | 72.44 | $59.98 | 2.7M |
| 2021-12-15 | 73.43 | $63.86 | 3.1M |
| 2021-12-14 | 74.34 | $62.89 | 2.5M |
| 2021-12-13 | 75.19 | $63.77 | 3.4M |
| 2021-12-10 | 76.51 | $64.44 | 2.8M |
| 2021-12-09 | 77.69 | $66.90 | 6.4M |
| 2021-12-08 | 78.83 | $69.01 | 10.2M |
| 2021-12-07 | 79.87 | $73.09 | 2.5M |
| 2021-12-06 | 80.62 | $68.75 | 4.8M |
| 2021-12-03 | 81.86 | $72.68 | 4.3M |
| 2021-12-02 | 81.91 | $77.01 | 2.6M |
| 2021-12-01 | 81.88 | $70.56 | 1.9M |
| 2021-11-30 | 82.15 | $78.02 | 1.8M |
| 2021-11-29 | 81.80 | $84.44 | 2.0M |
| 2021-11-26 | 80.97 | $81.04 | 828720 |
| 2021-11-24 | 80.28 | $79.79 | 1.5M |
| 2021-11-23 | 79.46 | $75.62 | 1.8M |
| 2021-11-22 | 78.97 | $77.09 | 2.6M |
| 2021-11-19 | 78.54 | $79.75 | 2.6M |
| 2021-11-18 | 77.94 | $80.16 | 1.8M |
| 2021-11-17 | 77.38 | $79.82 | 1.5M |
| 2021-11-16 | 76.72 | $81.93 | 2.9M |
| 2021-11-15 | 75.96 | $80.00 | 5.7M |
| 2021-11-12 | 75.23 | $90.01 | 3.1M |
| 2021-11-11 | 74.08 | $88.13 | 3.8M |
| 2021-11-10 | 73.04 | $89.61 | 3.8M |
| 2021-11-09 | 71.89 | $89.95 | 4.5M |
| 2021-11-08 | 70.58 | $88.00 | 7.7M |
| 2021-11-05 | 69.19 | $93.60 | 5.7M |
| 2021-11-04 | 67.74 | $73.60 | 1.5M |
| 2021-11-03 | 67.42 | $76.55 | 824062 |
| 2021-11-02 | 66.74 | $75.95 | 1.4M |
| 2021-11-01 | 65.90 | $70.89 | 857726 |
| 2021-10-29 | 65.31 | $67.95 | 823548 |
| 2021-10-28 | 65.09 | $67.16 | 1.2M |
| 2021-10-27 | 64.71 | $63.43 | 929228 |
| 2021-10-26 | 64.48 | $65.89 | 1.7M |
| 2021-10-25 | 64.31 | $68.46 | 1.4M |
| 2021-10-22 | 64.40 | $67.79 | 876644 |
| 2021-10-21 | 64.57 | $68.83 | 1.2M |
| 2021-10-20 | 64.76 | $66.66 | 853716 |
| 2021-10-19 | 64.88 | $66.66 | 935480 |
| 2021-10-18 | 64.82 | $65.53 | 671121 |
| 2021-10-15 | 64.73 | $66.90 | 898785 |
| 2021-10-14 | 64.88 | $67.45 | 805655 |
| 2021-10-13 | 64.89 | $66.50 | 1.1M |
| 2021-10-12 | 64.93 | $63.72 | 819722 |
| 2021-10-11 | 64.94 | $60.36 | 879200 |
| 2021-10-08 | 65.18 | $64.59 | 606304 |
| 2021-10-07 | 65.23 | $67.18 | 1.5M |
| 2021-10-06 | 65.11 | $62.90 | 967569 |
| 2021-10-05 | 64.90 | $59.14 | 423575 |
| 2021-10-04 | 65.01 | $59.07 | 892168 |
| 2021-10-01 | 65.01 | $63.56 | 844792 |
| 2021-09-30 | 64.56 | $59.65 | 1.1M |
| 2021-09-29 | 64.23 | $58.76 | 1.5M |
| 2021-09-28 | 64.08 | $62.57 | 1.2M |
| 2021-09-27 | 63.76 | $70.17 | 740098 |
| 2021-09-24 | 63.00 | $71.16 | 929860 |
| 2021-09-23 | 62.33 | $72.61 | 747936 |
| 2021-09-22 | 61.35 | $69.04 | 773971 |
| 2021-09-21 | 60.49 | $65.60 | 878080 |
| 2021-09-20 | 60.00 | $63.73 | 1.1M |
| 2021-09-17 | 59.52 | $69.76 | 2.8M |
| 2021-09-16 | 58.63 | $67.74 | 1.1M |
| 2021-09-15 | 57.88 | $67.34 | 1.3M |
| 2021-09-14 | 57.14 | $63.87 | 574823 |
| 2021-09-13 | 56.55 | $65.15 | 923474 |
| 2021-09-10 | 55.99 | $65.51 | 1.1M |
| 2021-09-09 | 55.42 | $64.90 | 1.7M |
| 2021-09-08 | 54.68 | $58.73 | 1.3M |
| 2021-09-07 | 54.27 | $61.33 | 1.9M |
| 2021-09-03 | 53.56 | $59.01 | 1.5M |
| 2021-09-02 | 52.83 | $54.48 | 926419 |
| 2021-09-01 | 52.12 | $53.07 | 991791 |
| 2021-08-31 | 51.54 | $55.91 | 405302 |
| 2021-08-30 | 50.82 | $56.14 | 722738 |
| 2021-08-27 | 50.09 | $55.00 | 799551 |
| 2021-08-26 | 49.30 | $57.68 | 949745 |
| 2021-08-25 | 48.36 | $52.91 | 784938 |
| 2021-08-24 | 47.68 | $52.02 | 1.1M |
| 2021-08-23 | 47.03 | $55.78 | 2.4M |
| 2021-08-20 | 46.24 | $54.03 | 460105 |
| 2021-08-19 | 45.54 | $52.07 | 929518 |
| 2021-08-18 | 44.90 | $52.73 | 337495 |
| 2021-08-17 | 44.24 | $52.47 | 1.3M |
| 2021-08-16 | 43.64 | $51.99 | 976360 |
| 2021-08-13 | 43.05 | $54.00 | 755164 |
| 2021-08-12 | 42.37 | $54.15 | 1.7M |
| 2021-08-11 | 41.69 | $50.06 | 1.1M |
| 2021-08-10 | 41.26 | $50.49 | 3.1M |
| 2021-08-09 | 40.90 | $47.28 | 5.8M |
| 2021-08-06 | 40.79 | $44.37 | 4.9M |
| 2021-08-05 | 40.86 | $40.25 | 987304 |
| 2021-08-04 | 40.98 | $41.51 | 428590 |
| 2021-08-03 | 41.01 | $41.41 | 365856 |
| 2021-08-02 | 41.09 | $41.54 | 579534 |
| 2021-07-30 | 41.19 | $39.19 | 393123 |
| 2021-07-29 | 41.44 | $39.00 | 497001 |
| 2021-07-28 | 41.86 | $39.23 | 741584 |
| 2021-07-27 | 42.40 | $39.01 | 1.3M |
| 2021-07-26 | 43.11 | $40.00 | 1.2M |
| 2021-07-23 | 43.42 | $40.04 | 710073 |
| 2021-07-22 | 43.67 | $39.37 | 791136 |
| 2021-07-21 | 43.89 | $39.36 | 745060 |
| 2021-07-20 | 44.14 | $40.63 | 497704 |
| 2021-07-19 | 44.35 | $40.14 | 428605 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
30.72
2026-03-17
Close Price
$30.99
Vol: 14.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.64
Average
31.40
Maximum
79.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 30.72 | $30.99 | 14.3M |
| 2026-03-16 | 30.70 | $30.99 | 18.4M |
| 2026-03-13 | 30.67 | $30.67 | 14.8M |
| 2026-03-12 | 30.67 | $30.69 | 4.7M |
| 2026-03-11 | 30.66 | $30.71 | 5.1M |
| 2026-03-10 | 30.66 | $30.73 | 6.5M |
| 2026-03-09 | 30.65 | $30.75 | 8.7M |
| 2026-03-06 | 30.64 | $30.77 | 4.8M |
| 2026-03-05 | 30.63 | $30.79 | 6.1M |
| 2026-03-04 | 30.61 | $30.75 | 8.5M |
| 2026-03-03 | 30.59 | $30.75 | 12.0M |
| 2026-03-02 | 30.58 | $30.70 | 3.9M |
| 2026-02-27 | 30.56 | $30.67 | 10.3M |
| 2026-02-26 | 30.55 | $30.63 | 7.3M |
| 2026-02-25 | 30.54 | $30.64 | 5.6M |
| 2026-02-24 | 30.53 | $30.62 | 10.9M |
| 2026-02-23 | 30.53 | $30.69 | 10.0M |
| 2026-02-20 | 30.51 | $30.70 | 16.2M |
| 2026-02-19 | 30.49 | $30.72 | 5.8M |
| 2026-02-18 | 30.46 | $30.66 | 6.8M |
| 2026-02-17 | 30.44 | $30.70 | 6.7M |
| 2026-02-13 | 30.42 | $30.56 | 13.6M |
| 2026-02-12 | 30.40 | $30.52 | 15.5M |
| 2026-02-11 | 30.39 | $30.51 | 10.3M |
| 2026-02-10 | 30.38 | $30.59 | 11.7M |
| 2026-02-09 | 30.35 | $30.58 | 16.9M |
| 2026-02-06 | 30.33 | $30.57 | 42.1M |
| 2026-02-05 | 30.30 | $30.36 | 62.5M |
| 2026-02-04 | 30.30 | $30.33 | 58.5M |
| 2026-02-03 | 30.29 | $30.45 | 53.4M |
| 2026-02-02 | 30.28 | $30.54 | 14.8M |
| 2026-01-30 | 30.25 | $30.54 | 8.3M |
| 2026-01-29 | 30.22 | $30.57 | 15.0M |
| 2026-01-28 | 30.18 | $30.53 | 5.9M |
| 2026-01-27 | 30.15 | $30.54 | 7.3M |
| 2026-01-26 | 30.10 | $30.53 | 3.8M |
| 2026-01-23 | 30.06 | $30.55 | 5.3M |
| 2026-01-22 | 30.01 | $30.53 | 5.0M |
| 2026-01-21 | 29.95 | $30.50 | 5.3M |
| 2026-01-20 | 29.90 | $30.44 | 13.6M |
| 2026-01-16 | 29.84 | $30.53 | 5.5M |
| 2026-01-15 | 29.77 | $30.53 | 8.8M |
| 2026-01-14 | 29.68 | $30.57 | 13.9M |
| 2026-01-13 | 29.59 | $30.42 | 6.5M |
| 2026-01-12 | 29.50 | $30.43 | 7.4M |
| 2026-01-09 | 29.41 | $30.36 | 6.6M |
| 2026-01-08 | 29.31 | $30.42 | 10.8M |
| 2026-01-07 | 29.19 | $30.18 | 16.0M |
| 2026-01-06 | 29.08 | $30.18 | 15.2M |
| 2026-01-05 | 28.97 | $30.15 | 10.3M |
| 2026-01-02 | 28.85 | $30.11 | 29.4M |
| 2025-12-31 | 28.71 | $30.24 | 4.7M |
| 2025-12-30 | 28.55 | $30.13 | 3.0M |
| 2025-12-29 | 28.38 | $30.10 | 3.1M |
| 2025-12-26 | 28.20 | $30.11 | 1.9M |
| 2025-12-24 | 28.00 | $30.14 | 3.3M |
| 2025-12-23 | 27.78 | $30.05 | 4.3M |
| 2025-12-22 | 27.54 | $29.95 | 5.2M |
| 2025-12-19 | 27.29 | $29.96 | 13.2M |
| 2025-12-18 | 27.00 | $29.95 | 15.4M |
| 2025-12-17 | 26.69 | $30.00 | 11.8M |
| 2025-12-16 | 26.35 | $29.96 | 19.9M |
| 2025-12-15 | 25.97 | $30.07 | 17.2M |
| 2025-12-12 | 25.53 | $30.05 | 12.1M |
| 2025-12-11 | 25.06 | $30.14 | 19.4M |
| 2025-12-10 | 24.52 | $30.00 | 32.2M |
| 2025-12-09 | 23.95 | $29.90 | 55.5M |
| 2025-12-08 | 23.32 | $29.87 | 146.3M |
| 2025-12-05 | 22.63 | $23.14 | 5.6M |
| 2025-12-04 | 22.58 | $23.35 | 5.1M |
| 2025-12-03 | 22.50 | $23.65 | 6.1M |
| 2025-12-02 | 22.38 | $23.06 | 4.8M |
| 2025-12-01 | 22.30 | $21.87 | 5.7M |
| 2025-11-28 | 22.35 | $22.25 | 1.9M |
| 2025-11-26 | 22.36 | $21.83 | 4.1M |
| 2025-11-25 | 22.42 | $21.83 | 5.1M |
| 2025-11-24 | 22.48 | $21.06 | 4.9M |
| 2025-11-21 | 22.63 | $20.73 | 8.6M |
| 2025-11-20 | 22.83 | $21.52 | 5.7M |
| 2025-11-19 | 22.96 | $22.63 | 5.7M |
| 2025-11-18 | 23.00 | $22.66 | 4.3M |
| 2025-11-17 | 23.03 | $22.66 | 6.2M |
| 2025-11-14 | 23.07 | $23.30 | 3.4M |
| 2025-11-13 | 23.05 | $23.40 | 5.6M |
| 2025-11-12 | 23.01 | $24.36 | 6.5M |
| 2025-11-11 | 22.87 | $24.45 | 6.1M |
| 2025-11-10 | 22.70 | $23.53 | 5.0M |
| 2025-11-07 | 22.62 | $22.68 | 5.8M |
| 2025-11-06 | 22.61 | $22.61 | 5.1M |
| 2025-11-05 | 22.61 | $22.54 | 5.8M |
| 2025-11-04 | 22.62 | $22.67 | 6.0M |
| 2025-11-03 | 22.61 | $23.44 | 15.4M |
| 2025-10-31 | 22.53 | $23.37 | 8.9M |
| 2025-10-30 | 22.44 | $23.52 | 8.2M |
| 2025-10-29 | 22.32 | $23.65 | 15.0M |
| 2025-10-28 | 22.18 | $23.75 | 25.5M |
| 2025-10-27 | 22.02 | $22.08 | 18.2M |
| 2025-10-24 | 22.01 | $22.80 | 7.2M |
| 2025-10-23 | 21.93 | $22.87 | 6.9M |
| 2025-10-22 | 21.83 | $22.58 | 4.9M |
| 2025-10-21 | 21.75 | $22.75 | 3.4M |
| 2025-10-20 | 21.65 | $22.56 | 5.2M |
| 2025-10-17 | 21.55 | $22.43 | 3.5M |
| 2025-10-16 | 21.46 | $22.53 | 4.7M |
| 2025-10-15 | 21.34 | $22.76 | 5.5M |
| 2025-10-14 | 21.20 | $22.79 | 5.1M |
| 2025-10-13 | 21.03 | $23.18 | 5.9M |
| 2025-10-10 | 20.80 | $22.74 | 11.8M |
| 2025-10-09 | 20.60 | $24.08 | 15.7M |
| 2025-10-08 | 20.23 | $22.30 | 35.7M |
| 2025-10-07 | 20.01 | $20.73 | 7.6M |
| 2025-10-06 | 19.94 | $21.26 | 9.6M |
| 2025-10-03 | 19.80 | $20.30 | 4.8M |
| 2025-10-02 | 19.74 | $20.52 | 8.6M |
| 2025-10-01 | 19.66 | $19.72 | 6.6M |
| 2025-09-30 | 19.66 | $19.80 | 5.1M |
| 2025-09-29 | 19.64 | $20.11 | 4.4M |
| 2025-09-26 | 19.59 | $19.79 | 4.7M |
| 2025-09-25 | 19.57 | $19.25 | 5.0M |
| 2025-09-24 | 19.60 | $19.74 | 8.1M |
| 2025-09-23 | 19.59 | $19.88 | 4.6M |
| 2025-09-22 | 19.56 | $20.22 | 5.9M |
| 2025-09-19 | 19.49 | $20.05 | 7.8M |
| 2025-09-18 | 19.43 | $20.19 | 4.8M |
| 2025-09-17 | 19.35 | $19.58 | 5.1M |
| 2025-09-16 | 19.33 | $19.53 | 5.9M |
| 2025-09-15 | 19.31 | $19.75 | 7.5M |
| 2025-09-12 | 19.26 | $19.24 | 4.6M |
| 2025-09-11 | 19.26 | $19.45 | 7.1M |
| 2025-09-10 | 19.24 | $20.01 | 5.0M |
| 2025-09-09 | 19.16 | $19.96 | 7.0M |
| 2025-09-08 | 19.08 | $20.24 | 9.7M |
| 2025-09-05 | 18.96 | $19.34 | 7.9M |
| 2025-09-04 | 18.92 | $18.55 | 9.4M |
| 2025-09-03 | 18.95 | $19.23 | 6.3M |
| 2025-09-02 | 18.92 | $19.18 | 6.3M |
| 2025-08-29 | 18.90 | $19.86 | 6.0M |
| 2025-08-28 | 18.80 | $20.05 | 13.6M |
| 2025-08-27 | 18.66 | $18.85 | 12.0M |
| 2025-08-26 | 18.64 | $17.76 | 14.2M |
| 2025-08-25 | 18.74 | $17.80 | 6.7M |
| 2025-08-22 | 18.84 | $17.79 | 8.8M |
| 2025-08-21 | 18.95 | $17.28 | 6.0M |
| 2025-08-20 | 19.12 | $17.12 | 7.2M |
| 2025-08-19 | 19.33 | $17.38 | 5.1M |
| 2025-08-18 | 19.54 | $17.87 | 5.3M |
| 2025-08-15 | 19.71 | $17.79 | 10.4M |
| 2025-08-14 | 19.92 | $17.85 | 13.0M |
| 2025-08-13 | 20.13 | $17.29 | 9.6M |
| 2025-08-12 | 20.43 | $16.56 | 12.8M |
| 2025-08-11 | 20.84 | $15.91 | 12.6M |
| 2025-08-08 | 21.36 | $16.33 | 11.2M |
| 2025-08-07 | 21.89 | $16.93 | 8.4M |
| 2025-08-06 | 22.41 | $17.24 | 8.0M |
| 2025-08-05 | 22.96 | $17.15 | 9.3M |
| 2025-08-04 | 23.57 | $17.12 | 9.7M |
| 2025-08-01 | 24.25 | $17.20 | 19.5M |
| 2025-07-31 | 24.99 | $17.73 | 51.3M |
| 2025-07-30 | 25.75 | $26.40 | 17.2M |
| 2025-07-29 | 25.68 | $26.97 | 6.9M |
| 2025-07-28 | 25.55 | $27.00 | 5.9M |
| 2025-07-25 | 25.39 | $27.35 | 5.8M |
| 2025-07-24 | 25.19 | $26.60 | 5.2M |
| 2025-07-23 | 25.04 | $26.35 | 8.1M |
| 2025-07-22 | 24.90 | $26.01 | 5.4M |
| 2025-07-21 | 24.79 | $25.49 | 6.4M |
| 2025-07-18 | 24.71 | $25.38 | 4.4M |
| 2025-07-17 | 24.64 | $25.43 | 5.0M |
| 2025-07-16 | 24.56 | $24.92 | 4.1M |
| 2025-07-15 | 24.52 | $24.36 | 4.7M |
| 2025-07-14 | 24.54 | $23.97 | 4.2M |
| 2025-07-11 | 24.60 | $24.16 | 5.7M |
| 2025-07-10 | 24.64 | $24.50 | 7.0M |
| 2025-07-09 | 24.66 | $25.56 | 4.2M |
| 2025-07-08 | 24.56 | $25.47 | 4.6M |
| 2025-07-07 | 24.47 | $25.82 | 4.7M |
| 2025-07-03 | 24.32 | $26.30 | 4.7M |
| 2025-07-02 | 24.11 | $25.60 | 5.7M |
| 2025-07-01 | 23.96 | $24.95 | 5.8M |
| 2025-06-30 | 23.85 | $24.93 | 3.2M |
| 2025-06-27 | 23.74 | $24.47 | 7.7M |
| 2025-06-26 | 23.66 | $24.85 | 4.0M |
| 2025-06-25 | 23.54 | $23.89 | 7.5M |
| 2025-06-24 | 23.50 | $24.00 | 5.9M |
| 2025-06-23 | 23.45 | $23.26 | 5.1M |
| 2025-06-20 | 23.47 | $23.29 | 9.7M |
| 2025-06-18 | 23.49 | $23.93 | 4.5M |
| 2025-06-17 | 23.44 | $23.99 | 4.4M |
| 2025-06-16 | 23.38 | $23.67 | 5.0M |
| 2025-06-13 | 23.35 | $23.65 | 4.4M |
| 2025-06-12 | 23.32 | $24.41 | 3.9M |
| 2025-06-11 | 23.21 | $24.09 | 4.4M |
| 2025-06-10 | 23.12 | $24.10 | 3.4M |
| 2025-06-09 | 23.01 | $24.39 | 3.9M |
| 2025-06-06 | 22.87 | $24.36 | 4.5M |
| 2025-06-05 | 22.71 | $24.18 | 7.5M |
| 2025-06-04 | 22.55 | $23.74 | 4.4M |
| 2025-06-03 | 22.43 | $23.41 | 5.5M |
| 2025-06-02 | 22.33 | $23.06 | 5.4M |
| 2025-05-30 | 22.25 | $23.03 | 5.6M |
| 2025-05-29 | 22.17 | $23.08 | 7.2M |
| 2025-05-28 | 22.07 | $22.64 | 5.3M |
| 2025-05-27 | 22.01 | $22.75 | 7.3M |
| 2025-05-23 | 21.93 | $21.84 | 3.5M |
| 2025-05-22 | 21.94 | $21.89 | 6.1M |
| 2025-05-21 | 21.95 | $21.05 | 5.6M |
| 2025-05-20 | 22.04 | $21.84 | 4.7M |
| 2025-05-19 | 22.06 | $21.89 | 5.5M |
| 2025-05-16 | 22.08 | $22.54 | 3.4M |
| 2025-05-15 | 22.04 | $22.72 | 7.3M |
| 2025-05-14 | 21.96 | $23.50 | 6.0M |
| 2025-05-13 | 21.80 | $23.12 | 6.4M |
| 2025-05-12 | 21.66 | $22.34 | 6.9M |
| 2025-05-09 | 21.59 | $20.65 | 5.9M |
| 2025-05-08 | 21.69 | $20.98 | 4.7M |
| 2025-05-07 | 21.77 | $20.43 | 8.7M |
| 2025-05-06 | 21.91 | $19.73 | 5.8M |
| 2025-05-05 | 22.13 | $19.75 | 6.6M |
| 2025-05-02 | 22.39 | $19.82 | 14.0M |
| 2025-05-01 | 22.66 | $19.44 | 32.4M |
| 2025-04-30 | 22.99 | $23.81 | 8.0M |
| 2025-04-29 | 22.91 | $24.06 | 3.5M |
| 2025-04-28 | 22.79 | $24.09 | 3.4M |
| 2025-04-25 | 22.65 | $24.13 | 4.5M |
| 2025-04-24 | 22.49 | $23.26 | 5.0M |
| 2025-04-23 | 22.41 | $21.77 | 3.8M |
| 2025-04-22 | 22.48 | $20.64 | 3.9M |
| 2025-04-21 | 22.68 | $20.40 | 3.7M |
| 2025-04-17 | 22.92 | $21.15 | 2.6M |
| 2025-04-16 | 23.10 | $21.51 | 4.7M |
| 2025-04-15 | 23.27 | $21.65 | 3.3M |
| 2025-04-14 | 23.44 | $21.50 | 2.7M |
| 2025-04-11 | 23.64 | $21.51 | 4.8M |
| 2025-04-10 | 23.87 | $21.22 | 4.2M |
| 2025-04-09 | 24.15 | $22.86 | 10.4M |
| 2025-04-08 | 24.28 | $19.68 | 6.1M |
| 2025-04-07 | 24.77 | $20.39 | 10.8M |
| 2025-04-04 | 25.23 | $20.17 | 7.2M |
| 2025-04-03 | 25.76 | $21.20 | 6.3M |
| 2025-04-02 | 26.24 | $24.11 | 3.5M |
| 2025-04-01 | 26.46 | $23.56 | 5.5M |
| 2025-03-31 | 26.77 | $23.44 | 4.8M |
| 2025-03-28 | 27.12 | $24.33 | 4.5M |
| 2025-03-27 | 27.41 | $25.57 | 3.4M |
| 2025-03-26 | 27.61 | $25.96 | 3.5M |
| 2025-03-25 | 27.78 | $26.89 | 3.8M |
| 2025-03-24 | 27.87 | $27.30 | 4.0M |
| 2025-03-21 | 27.93 | $26.50 | 4.7M |
| 2025-03-20 | 28.08 | $26.62 | 3.1M |
| 2025-03-19 | 28.24 | $27.25 | 3.3M |
| 2025-03-18 | 28.34 | $26.36 | 4.0M |
| 2025-03-17 | 28.55 | $27.20 | 3.9M |
| 2025-03-14 | 28.69 | $26.36 | 4.7M |
| 2025-03-13 | 28.94 | $25.80 | 10.2M |
| 2025-03-12 | 29.27 | $26.13 | 6.7M |
| 2025-03-11 | 29.60 | $25.50 | 8.5M |
| 2025-03-10 | 30.03 | $24.40 | 8.8M |
| 2025-03-07 | 30.62 | $26.61 | 10.8M |
| 2025-03-06 | 31.05 | $28.65 | 7.8M |
| 2025-03-05 | 31.30 | $32.20 | 10.0M |
| 2025-03-04 | 31.20 | $29.82 | 6.2M |
| 2025-03-03 | 31.35 | $29.77 | 5.6M |
| 2025-02-28 | 31.51 | $31.74 | 5.2M |
| 2025-02-27 | 31.49 | $31.69 | 7.9M |
| 2025-02-26 | 31.47 | $30.79 | 5.2M |
| 2025-02-25 | 31.54 | $30.44 | 5.5M |
| 2025-02-24 | 31.66 | $31.09 | 6.8M |
| 2025-02-21 | 31.72 | $31.01 | 8.0M |
| 2025-02-20 | 31.79 | $32.54 | 8.4M |
| 2025-02-19 | 31.71 | $33.23 | 6.4M |
| 2025-02-18 | 31.55 | $34.94 | 7.1M |
| 2025-02-14 | 31.19 | $34.85 | 7.0M |
| 2025-02-13 | 30.81 | $36.23 | 14.7M |
| 2025-02-12 | 30.24 | $37.65 | 22.9M |
| 2025-02-11 | 29.46 | $30.10 | 11.0M |
| 2025-02-10 | 29.39 | $31.46 | 6.4M |
| 2025-02-07 | 29.17 | $30.02 | 6.1M |
| 2025-02-06 | 29.08 | $29.89 | 4.4M |
| 2025-02-05 | 29.00 | $29.37 | 2.5M |
| 2025-02-04 | 28.96 | $29.17 | 2.8M |
| 2025-02-03 | 28.94 | $28.96 | 3.8M |
| 2025-01-31 | 28.94 | $29.68 | 3.7M |
| 2025-01-30 | 28.86 | $29.50 | 8.4M |
| 2025-01-29 | 28.79 | $30.10 | 5.3M |
| 2025-01-28 | 28.65 | $31.16 | 8.7M |
| 2025-01-27 | 28.39 | $28.93 | 6.1M |
| 2025-01-24 | 28.33 | $28.74 | 3.7M |
| 2025-01-23 | 28.29 | $28.31 | 2.8M |
| 2025-01-22 | 28.28 | $27.94 | 2.8M |
| 2025-01-21 | 28.32 | $27.51 | 3.8M |
| 2025-01-17 | 28.41 | $26.70 | 3.8M |
| 2025-01-16 | 28.59 | $26.74 | 7.4M |
| 2025-01-15 | 28.78 | $27.81 | 2.1M |
| 2025-01-14 | 28.88 | $27.21 | 2.0M |
| 2025-01-13 | 29.06 | $26.95 | 3.4M |
| 2025-01-10 | 29.28 | $27.64 | 2.8M |
| 2025-01-08 | 29.45 | $28.66 | 2.9M |
| 2025-01-07 | 29.54 | $28.80 | 2.2M |
| 2025-01-06 | 29.61 | $29.83 | 3.2M |
| 2025-01-03 | 29.59 | $29.26 | 2.0M |
| 2025-01-02 | 29.63 | $28.25 | 2.8M |
| 2024-12-31 | 29.77 | $27.96 | 2.9M |
| 2024-12-30 | 29.96 | $28.23 | 2.4M |
| 2024-12-27 | 30.14 | $28.89 | 1.9M |
| 2024-12-26 | 30.28 | $30.04 | 2.1M |
| 2024-12-24 | 30.30 | $30.01 | 948300 |
| 2024-12-23 | 30.33 | $29.95 | 2.3M |
| 2024-12-20 | 30.37 | $29.98 | 6.6M |
| 2024-12-19 | 30.41 | $28.49 | 6.0M |
| 2024-12-18 | 30.62 | $29.46 | 4.1M |
| 2024-12-17 | 30.74 | $31.34 | 3.1M |
| 2024-12-16 | 30.67 | $31.47 | 3.7M |
| 2024-12-13 | 30.59 | $30.49 | 4.4M |
| 2024-12-12 | 30.60 | $31.32 | 2.5M |
| 2024-12-11 | 30.53 | $31.20 | 3.5M |
| 2024-12-10 | 30.45 | $31.28 | 4.7M |
| 2024-12-09 | 30.37 | $32.44 | 4.3M |
| 2024-12-06 | 30.15 | $33.66 | 2.8M |
| 2024-12-05 | 29.78 | $33.29 | 3.4M |
| 2024-12-04 | 29.41 | $33.08 | 5.1M |
| 2024-12-03 | 29.02 | $31.53 | 2.2M |
| 2024-12-02 | 28.76 | $31.00 | 2.6M |
| 2024-11-29 | 28.52 | $30.84 | 1.6M |
| 2024-11-27 | 28.28 | $30.57 | 3.1M |
| 2024-11-26 | 28.04 | $31.29 | 5.7M |
| 2024-11-25 | 27.70 | $32.23 | 7.4M |
| 2024-11-22 | 27.22 | $31.52 | 5.5M |
| 2024-11-21 | 26.77 | $30.61 | 9.3M |
| 2024-11-20 | 26.36 | $28.57 | 3.4M |
| 2024-11-19 | 26.13 | $28.29 | 2.4M |
| 2024-11-18 | 25.90 | $27.51 | 2.4M |
| 2024-11-15 | 25.74 | $27.07 | 3.9M |
| 2024-11-14 | 25.60 | $28.53 | 4.2M |
| 2024-11-13 | 25.29 | $29.00 | 10.0M |
| 2024-11-12 | 24.90 | $27.70 | 3.0M |
| 2024-11-11 | 24.60 | $27.37 | 3.6M |
| 2024-11-08 | 24.31 | $26.50 | 3.5M |
| 2024-11-07 | 24.08 | $27.56 | 5.7M |
| 2024-11-06 | 23.71 | $27.13 | 6.8M |
| 2024-11-05 | 23.35 | $26.43 | 3.2M |
| 2024-11-04 | 23.03 | $26.63 | 4.1M |
| 2024-11-01 | 22.65 | $26.22 | 6.4M |
| 2024-10-31 | 22.27 | $26.17 | 13.8M |
| 2024-10-30 | 21.86 | $23.07 | 5.5M |
| 2024-10-29 | 21.74 | $23.03 | 2.7M |
| 2024-10-28 | 21.60 | $22.60 | 2.6M |
| 2024-10-25 | 21.49 | $22.53 | 3.3M |
| 2024-10-24 | 21.38 | $21.80 | 2.2M |
| 2024-10-23 | 21.34 | $21.28 | 1.6M |
| 2024-10-22 | 21.35 | $21.98 | 1.4M |
| 2024-10-21 | 21.28 | $22.17 | 2.8M |
| 2024-10-18 | 21.19 | $22.45 | 3.7M |
| 2024-10-17 | 21.05 | $22.32 | 2.6M |
| 2024-10-16 | 20.92 | $22.15 | 3.6M |
| 2024-10-15 | 20.79 | $22.28 | 3.8M |
| 2024-10-14 | 20.63 | $22.36 | 2.1M |
| 2024-10-11 | 20.45 | $22.23 | 3.3M |
| 2024-10-10 | 20.27 | $22.34 | 4.9M |
| 2024-10-09 | 20.05 | $20.85 | 3.5M |
| 2024-10-08 | 19.96 | $19.89 | 3.1M |
| 2024-10-07 | 19.97 | $19.97 | 2.9M |
| 2024-10-04 | 19.97 | $20.57 | 3.6M |
| 2024-10-03 | 19.91 | $18.94 | 2.8M |
| 2024-10-02 | 20.01 | $19.12 | 2.8M |
| 2024-10-01 | 20.10 | $18.90 | 4.1M |
| 2024-09-30 | 20.23 | $20.38 | 4.9M |
| 2024-09-27 | 20.21 | $19.70 | 5.8M |
| 2024-09-26 | 20.27 | $19.69 | 6.5M |
| 2024-09-25 | 20.33 | $19.77 | 3.8M |
| 2024-09-24 | 20.39 | $19.81 | 3.5M |
| 2024-09-23 | 20.45 | $19.69 | 4.5M |
| 2024-09-20 | 20.53 | $20.36 | 4.7M |
| 2024-09-19 | 20.55 | $20.66 | 3.9M |
| 2024-09-18 | 20.53 | $20.32 | 3.7M |
| 2024-09-17 | 20.56 | $20.80 | 3.6M |
| 2024-09-16 | 20.53 | $20.75 | 3.6M |
| 2024-09-13 | 20.51 | $20.12 | 2.8M |
| 2024-09-12 | 20.55 | $19.39 | 1.7M |
| 2024-09-11 | 20.67 | $19.49 | 3.4M |
| 2024-09-10 | 20.79 | $19.40 | 5.1M |
| 2024-09-09 | 20.94 | $19.95 | 2.1M |
| 2024-09-06 | 21.05 | $19.60 | 2.5M |
| 2024-09-05 | 21.20 | $20.27 | 2.1M |
| 2024-09-04 | 21.30 | $19.79 | 3.9M |
| 2024-09-03 | 21.45 | $20.37 | 2.7M |
| 2024-08-30 | 21.57 | $21.22 | 13.7M |
| 2024-08-29 | 21.60 | $20.90 | 2.4M |
| 2024-08-28 | 21.68 | $20.42 | 2.5M |
| 2024-08-27 | 21.81 | $21.07 | 2.4M |
| 2024-08-26 | 21.89 | $21.44 | 1.7M |
| 2024-08-23 | 21.94 | $21.36 | 2.7M |
| 2024-08-22 | 22.00 | $21.27 | 1.8M |
| 2024-08-21 | 22.07 | $22.10 | 2.2M |
| 2024-08-20 | 22.07 | $21.61 | 3.3M |
| 2024-08-19 | 22.12 | $22.16 | 2.3M |
| 2024-08-16 | 22.12 | $21.99 | 4.1M |
| 2024-08-15 | 22.13 | $21.96 | 3.9M |
| 2024-08-14 | 22.15 | $21.10 | 4.8M |
| 2024-08-13 | 22.26 | $21.31 | 5.4M |
| 2024-08-12 | 22.36 | $20.18 | 2.5M |
| 2024-08-09 | 22.58 | $20.32 | 3.9M |
| 2024-08-08 | 22.82 | $19.92 | 4.2M |
| 2024-08-07 | 23.13 | $18.99 | 6.4M |
| 2024-08-06 | 23.56 | $18.75 | 6.7M |
| 2024-08-05 | 24.07 | $18.67 | 5.5M |
| 2024-08-02 | 24.64 | $19.29 | 9.1M |
| 2024-08-01 | 25.20 | $20.63 | 20.6M |
| 2024-07-31 | 25.68 | $25.02 | 9.6M |
| 2024-07-30 | 25.75 | $24.29 | 4.6M |
| 2024-07-29 | 25.91 | $24.58 | 2.4M |
| 2024-07-26 | 26.05 | $25.06 | 2.9M |
| 2024-07-25 | 26.15 | $24.97 | 4.3M |
| 2024-07-24 | 26.28 | $24.37 | 3.0M |
| 2024-07-23 | 26.48 | $25.38 | 3.5M |
| 2024-07-22 | 26.59 | $25.11 | 3.4M |
| 2024-07-19 | 26.75 | $24.37 | 3.4M |
| 2024-07-18 | 27.00 | $24.51 | 4.6M |
| 2024-07-17 | 27.26 | $26.06 | 4.5M |
| 2024-07-16 | 27.39 | $26.10 | 5.0M |
| 2024-07-15 | 27.52 | $26.56 | 3.0M |
| 2024-07-12 | 27.62 | $26.14 | 5.8M |
| 2024-07-11 | 27.78 | $25.04 | 6.1M |
| 2024-07-10 | 28.07 | $25.79 | 8.2M |
| 2024-07-09 | 28.31 | $27.87 | 3.7M |
| 2024-07-08 | 28.35 | $29.20 | 2.3M |
| 2024-07-05 | 28.26 | $29.31 | 1.9M |
| 2024-07-03 | 28.15 | $28.58 | 1.3M |
| 2024-07-02 | 28.11 | $29.09 | 2.3M |
| 2024-07-01 | 28.01 | $28.54 | 2.7M |
| 2024-06-28 | 27.95 | $29.53 | 8.4M |
| 2024-06-27 | 27.78 | $29.60 | 3.6M |
| 2024-06-26 | 27.59 | $27.55 | 2.9M |
| 2024-06-25 | 27.60 | $27.12 | 2.6M |
| 2024-06-24 | 27.65 | $27.34 | 3.2M |
| 2024-06-21 | 27.68 | $27.07 | 7.1M |
| 2024-06-20 | 27.74 | $26.92 | 4.0M |
| 2024-06-18 | 27.83 | $27.85 | 3.5M |
| 2024-06-17 | 27.83 | $27.79 | 2.9M |
| 2024-06-14 | 27.83 | $27.77 | 2.7M |
| 2024-06-13 | 27.84 | $27.85 | 3.7M |
| 2024-06-12 | 27.84 | $27.93 | 5.1M |
| 2024-06-11 | 27.83 | $25.86 | 2.7M |
| 2024-06-10 | 28.04 | $26.07 | 2.5M |
| 2024-06-07 | 28.24 | $25.78 | 2.7M |
| 2024-06-06 | 28.50 | $25.94 | 1.9M |
| 2024-06-05 | 28.77 | $26.36 | 3.1M |
| 2024-06-04 | 29.03 | $25.70 | 2.6M |
| 2024-06-03 | 29.38 | $25.82 | 3.3M |
| 2024-05-31 | 29.75 | $25.97 | 6.6M |
| 2024-05-30 | 30.15 | $27.56 | 4.7M |
| 2024-05-29 | 30.42 | $30.25 | 2.8M |
| 2024-05-28 | 30.44 | $29.83 | 2.1M |
| 2024-05-24 | 30.51 | $30.15 | 2.5M |
| 2024-05-23 | 30.54 | $31.00 | 4.6M |
| 2024-05-22 | 30.50 | $31.96 | 2.7M |
| 2024-05-21 | 30.34 | $31.54 | 2.6M |
| 2024-05-20 | 30.22 | $32.02 | 2.9M |
| 2024-05-17 | 30.03 | $32.23 | 2.6M |
| 2024-05-16 | 29.79 | $31.53 | 2.0M |
| 2024-05-15 | 29.61 | $31.87 | 4.6M |
| 2024-05-14 | 29.37 | $30.67 | 3.9M |
| 2024-05-13 | 29.24 | $29.96 | 4.6M |
| 2024-05-10 | 29.16 | $29.42 | 3.7M |
| 2024-05-09 | 29.13 | $31.03 | 5.1M |
| 2024-05-08 | 28.93 | $31.38 | 11.9M |
| 2024-05-07 | 28.68 | $27.83 | 7.6M |
| 2024-05-06 | 28.77 | $28.63 | 2.7M |
| 2024-05-03 | 28.78 | $28.61 | 2.2M |
| 2024-05-02 | 28.80 | $28.17 | 2.6M |
| 2024-05-01 | 28.86 | $28.21 | 2.3M |
| 2024-04-30 | 28.93 | $28.12 | 4.1M |
| 2024-04-29 | 29.02 | $28.86 | 3.0M |
| 2024-04-26 | 29.03 | $29.75 | 3.8M |
| 2024-04-25 | 28.96 | $28.89 | 2.6M |
| 2024-04-24 | 28.97 | $28.88 | 2.8M |
| 2024-04-23 | 28.98 | $28.53 | 4.2M |
| 2024-04-22 | 29.02 | $27.35 | 5.1M |
| 2024-04-19 | 29.20 | $26.89 | 3.2M |
| 2024-04-18 | 29.44 | $27.41 | 2.1M |
| 2024-04-17 | 29.65 | $27.66 | 2.3M |
| 2024-04-16 | 29.86 | $28.55 | 2.9M |
| 2024-04-15 | 30.00 | $28.41 | 5.0M |
| 2024-04-12 | 30.17 | $28.56 | 2.6M |
| 2024-04-11 | 30.34 | $29.82 | 2.9M |
| 2024-04-10 | 30.40 | $29.60 | 3.1M |
| 2024-04-09 | 30.48 | $30.00 | 2.1M |
| 2024-04-08 | 30.53 | $30.09 | 2.4M |
| 2024-04-05 | 30.58 | $29.32 | 4.7M |
| 2024-04-04 | 30.71 | $29.27 | 2.8M |
| 2024-04-03 | 30.86 | $29.56 | 2.8M |
| 2024-04-02 | 31.00 | $29.32 | 2.9M |
| 2024-04-01 | 31.17 | $29.84 | 3.3M |
| 2024-03-28 | 31.31 | $30.52 | 3.4M |
| 2024-03-27 | 31.40 | $30.21 | 4.8M |
| 2024-03-26 | 31.52 | $31.00 | 3.6M |
| 2024-03-25 | 31.58 | $30.72 | 2.0M |
| 2024-03-22 | 31.67 | $30.96 | 2.2M |
| 2024-03-21 | 31.74 | $31.80 | 4.0M |
| 2024-03-20 | 31.73 | $32.00 | 3.1M |
| 2024-03-19 | 31.70 | $31.30 | 2.7M |
| 2024-03-18 | 31.75 | $31.53 | 3.1M |
| 2024-03-15 | 31.77 | $30.81 | 5.0M |
| 2024-03-14 | 31.87 | $31.08 | 4.0M |
| 2024-03-13 | 31.95 | $31.64 | 3.5M |
| 2024-03-12 | 31.99 | $31.94 | 3.5M |
| 2024-03-11 | 31.99 | $31.60 | 3.9M |
| 2024-03-08 | 32.03 | $32.57 | 5.4M |
| 2024-03-07 | 31.98 | $33.28 | 6.6M |
| 2024-03-06 | 31.84 | $33.76 | 7.2M |
| 2024-03-05 | 31.64 | $32.45 | 6.7M |
| 2024-03-04 | 31.55 | $34.53 | 8.0M |
| 2024-03-01 | 31.24 | $34.30 | 7.0M |
| 2024-02-29 | 30.92 | $33.87 | 6.3M |
| 2024-02-28 | 30.61 | $32.83 | 3.9M |
| 2024-02-27 | 30.37 | $33.57 | 4.7M |
| 2024-02-26 | 30.04 | $33.24 | 5.9M |
| 2024-02-23 | 29.70 | $33.18 | 5.8M |
| 2024-02-22 | 29.33 | $33.84 | 4.5M |
| 2024-02-21 | 28.86 | $32.58 | 6.3M |
| 2024-02-20 | 28.47 | $32.72 | 6.3M |
| 2024-02-16 | 28.02 | $33.96 | 6.1M |
| 2024-02-15 | 27.39 | $33.70 | 8.0M |
| 2024-02-14 | 26.73 | $33.89 | 8.5M |
| 2024-02-13 | 25.98 | $31.85 | 8.4M |
| 2024-02-12 | 25.36 | $31.52 | 8.6M |
| 2024-02-09 | 24.71 | $31.72 | 11.2M |
| 2024-02-08 | 23.97 | $32.57 | 24.4M |
| 2024-02-07 | 23.07 | $24.29 | 10.7M |
| 2024-02-06 | 22.94 | $23.48 | 6.4M |
| 2024-02-05 | 22.88 | $23.75 | 5.7M |
| 2024-02-02 | 22.79 | $24.13 | 8.2M |
| 2024-02-01 | 22.65 | $22.77 | 4.7M |
| 2024-01-31 | 22.63 | $22.36 | 4.6M |
| 2024-01-30 | 22.66 | $23.01 | 4.0M |
| 2024-01-29 | 22.63 | $23.73 | 3.3M |
| 2024-01-26 | 22.51 | $22.46 | 3.5M |
| 2024-01-25 | 22.51 | $22.53 | 6.4M |
| 2024-01-24 | 22.51 | $22.27 | 7.5M |
| 2024-01-23 | 22.54 | $22.31 | 4.8M |
| 2024-01-22 | 22.56 | $22.40 | 7.7M |
| 2024-01-19 | 22.58 | $21.99 | 3.8M |
| 2024-01-18 | 22.64 | $21.51 | 4.7M |
| 2024-01-17 | 22.76 | $22.22 | 3.0M |
| 2024-01-16 | 22.82 | $22.59 | 3.2M |
| 2024-01-12 | 22.84 | $22.31 | 1.9M |
| 2024-01-11 | 22.90 | $22.46 | 2.1M |
| 2024-01-10 | 22.94 | $22.67 | 3.3M |
| 2024-01-09 | 22.97 | $22.58 | 3.5M |
| 2024-01-08 | 23.01 | $22.59 | 3.7M |
| 2024-01-05 | 23.06 | $22.25 | 3.3M |
| 2024-01-04 | 23.14 | $21.71 | 3.9M |
| 2024-01-03 | 23.29 | $21.74 | 5.2M |
| 2024-01-02 | 23.46 | $22.72 | 4.5M |
| 2023-12-29 | 23.53 | $23.40 | 3.0M |
| 2023-12-28 | 23.55 | $24.23 | 2.5M |
| 2023-12-27 | 23.48 | $24.08 | 2.5M |
| 2023-12-26 | 23.41 | $24.21 | 2.4M |
| 2023-12-22 | 23.33 | $24.27 | 3.5M |
| 2023-12-21 | 23.23 | $24.30 | 3.7M |
| 2023-12-20 | 23.12 | $23.61 | 3.9M |
| 2023-12-19 | 23.06 | $24.82 | 2.4M |
| 2023-12-18 | 22.88 | $24.63 | 3.4M |
| 2023-12-15 | 22.70 | $24.97 | 8.7M |
| 2023-12-14 | 22.46 | $25.72 | 8.5M |
| 2023-12-13 | 22.11 | $23.83 | 5.0M |
| 2023-12-12 | 21.93 | $22.41 | 4.7M |
| 2023-12-11 | 21.88 | $22.63 | 3.3M |
| 2023-12-08 | 21.80 | $22.68 | 3.8M |
| 2023-12-07 | 21.71 | $23.04 | 3.1M |
| 2023-12-06 | 21.57 | $23.21 | 3.1M |
| 2023-12-05 | 21.40 | $23.34 | 4.9M |
| 2023-12-04 | 21.19 | $24.07 | 9.3M |
| 2023-12-01 | 20.89 | $22.83 | 6.5M |
| 2023-11-30 | 20.69 | $21.22 | 6.9M |
| 2023-11-29 | 20.63 | $21.22 | 6.1M |
| 2023-11-28 | 20.57 | $20.50 | 8.9M |
| 2023-11-27 | 20.58 | $18.71 | 4.0M |
| 2023-11-24 | 20.77 | $19.20 | 1.2M |
| 2023-11-22 | 20.94 | $19.19 | 1.8M |
| 2023-11-21 | 21.12 | $18.98 | 3.5M |
| 2023-11-20 | 21.35 | $19.38 | 5.4M |
| 2023-11-17 | 21.56 | $19.01 | 4.9M |
| 2023-11-16 | 21.82 | $18.97 | 5.5M |
| 2023-11-15 | 22.12 | $19.91 | 6.7M |
| 2023-11-14 | 22.36 | $19.68 | 11.5M |
| 2023-11-13 | 22.64 | $17.96 | 3.4M |
| 2023-11-10 | 23.13 | $17.68 | 5.5M |
| 2023-11-09 | 23.71 | $16.89 | 5.2M |
| 2023-11-08 | 24.42 | $17.80 | 5.7M |
| 2023-11-07 | 25.12 | $18.04 | 8.4M |
| 2023-11-06 | 25.87 | $17.64 | 10.5M |
| 2023-11-03 | 26.73 | $17.75 | 23.8M |
| 2023-11-02 | 27.68 | $16.28 | 57.7M |
| 2023-11-01 | 28.88 | $28.13 | 5.7M |
| 2023-10-31 | 28.95 | $28.91 | 3.7M |
| 2023-10-30 | 28.96 | $27.56 | 3.2M |
| 2023-10-27 | 29.11 | $27.22 | 3.3M |
| 2023-10-26 | 29.30 | $26.98 | 3.8M |
| 2023-10-25 | 29.55 | $26.62 | 6.1M |
| 2023-10-24 | 29.86 | $29.20 | 2.9M |
| 2023-10-23 | 29.93 | $28.14 | 2.6M |
| 2023-10-20 | 30.11 | $28.62 | 3.2M |
| 2023-10-19 | 30.27 | $29.82 | 3.1M |
| 2023-10-18 | 30.32 | $29.70 | 2.4M |
| 2023-10-17 | 30.39 | $30.53 | 2.4M |
| 2023-10-16 | 30.37 | $30.36 | 2.3M |
| 2023-10-13 | 30.37 | $29.32 | 3.1M |
| 2023-10-12 | 30.48 | $30.89 | 2.8M |
| 2023-10-11 | 30.44 | $31.50 | 3.1M |
| 2023-10-10 | 30.33 | $31.37 | 3.7M |
| 2023-10-09 | 30.22 | $30.36 | 3.3M |
| 2023-10-06 | 30.20 | $29.76 | 3.5M |
| 2023-10-05 | 30.25 | $28.26 | 2.6M |
| 2023-10-04 | 30.46 | $28.88 | 2.7M |
| 2023-10-03 | 30.62 | $28.29 | 3.6M |
| 2023-10-02 | 30.87 | $29.63 | 2.7M |
| 2023-09-29 | 31.00 | $29.61 | 4.0M |
| 2023-09-28 | 31.15 | $28.90 | 5.8M |
| 2023-09-27 | 31.38 | $29.25 | 4.8M |
| 2023-09-26 | 31.61 | $28.41 | 2.9M |
| 2023-09-25 | 31.94 | $29.62 | 3.0M |
| 2023-09-22 | 32.19 | $29.41 | 2.4M |
| 2023-09-21 | 32.48 | $29.41 | 3.8M |
| 2023-09-20 | 32.80 | $30.95 | 2.0M |
| 2023-09-19 | 33.00 | $31.79 | 2.5M |
| 2023-09-18 | 33.13 | $32.68 | 2.7M |
| 2023-09-15 | 33.17 | $32.18 | 7.2M |
| 2023-09-14 | 33.28 | $33.50 | 3.5M |
| 2023-09-13 | 33.26 | $33.55 | 2.5M |
| 2023-09-12 | 33.22 | $33.56 | 2.7M |
| 2023-09-11 | 33.19 | $34.30 | 3.2M |
| 2023-09-08 | 33.07 | $32.30 | 2.4M |
| 2023-09-07 | 33.15 | $32.59 | 2.3M |
| 2023-09-06 | 33.21 | $33.34 | 4.5M |
| 2023-09-05 | 33.20 | $33.74 | 2.8M |
| 2023-09-01 | 33.14 | $33.25 | 3.8M |
| 2023-08-31 | 33.13 | $33.09 | 11.7M |
| 2023-08-30 | 33.14 | $32.67 | 2.7M |
| 2023-08-29 | 33.18 | $32.59 | 2.5M |
| 2023-08-28 | 33.25 | $31.83 | 2.6M |
| 2023-08-25 | 33.40 | $32.42 | 2.6M |
| 2023-08-24 | 33.50 | $32.38 | 2.6M |
| 2023-08-23 | 33.62 | $33.88 | 3.0M |
| 2023-08-22 | 33.59 | $32.42 | 3.4M |
| 2023-08-21 | 33.71 | $32.49 | 1.8M |
| 2023-08-18 | 33.84 | $32.15 | 2.5M |
| 2023-08-17 | 34.02 | $31.96 | 2.8M |
| 2023-08-16 | 34.23 | $32.85 | 2.5M |
| 2023-08-15 | 34.38 | $33.16 | 1.9M |
| 2023-08-14 | 34.51 | $33.44 | 2.8M |
| 2023-08-11 | 34.62 | $34.00 | 2.2M |
| 2023-08-10 | 34.69 | $33.78 | 2.3M |
| 2023-08-09 | 34.78 | $33.76 | 3.4M |
| 2023-08-08 | 34.89 | $34.60 | 5.1M |
| 2023-08-07 | 34.92 | $34.48 | 3.7M |
| 2023-08-04 | 34.97 | $34.89 | 7.4M |
| 2023-08-03 | 34.98 | $36.06 | 12.4M |
| 2023-08-02 | 34.86 | $31.02 | 9.8M |
| 2023-08-01 | 35.27 | $33.20 | 6.4M |
| 2023-07-31 | 35.48 | $34.54 | 4.3M |
| 2023-07-28 | 35.58 | $34.45 | 4.3M |
| 2023-07-27 | 35.70 | $34.06 | 3.3M |
| 2023-07-26 | 35.87 | $34.76 | 4.1M |
| 2023-07-25 | 35.99 | $36.82 | 2.7M |
| 2023-07-24 | 35.90 | $36.05 | 3.5M |
| 2023-07-21 | 35.89 | $36.99 | 2.8M |
| 2023-07-20 | 35.77 | $37.33 | 3.4M |
| 2023-07-19 | 35.61 | $39.27 | 6.1M |
| 2023-07-18 | 35.22 | $37.80 | 2.9M |
| 2023-07-17 | 34.95 | $37.38 | 3.1M |
| 2023-07-14 | 34.70 | $36.47 | 4.6M |
| 2023-07-13 | 34.51 | $36.96 | 4.1M |
| 2023-07-12 | 34.25 | $35.82 | 3.5M |
| 2023-07-11 | 34.09 | $35.98 | 3.2M |
| 2023-07-10 | 33.89 | $35.03 | 3.0M |
| 2023-07-07 | 33.77 | $33.78 | 2.2M |
| 2023-07-06 | 33.77 | $33.76 | 3.9M |
| 2023-07-05 | 33.77 | $34.25 | 2.5M |
| 2023-07-03 | 33.72 | $34.24 | 1.9M |
| 2023-06-30 | 33.66 | $35.31 | 3.8M |
| 2023-06-29 | 33.49 | $34.34 | 3.7M |
| 2023-06-28 | 33.40 | $35.54 | 5.4M |
| 2023-06-27 | 33.17 | $33.73 | 2.8M |
| 2023-06-26 | 33.11 | $32.73 | 3.0M |
| 2023-06-23 | 33.15 | $33.13 | 8.1M |
| 2023-06-22 | 33.16 | $34.46 | 5.7M |
| 2023-06-21 | 33.02 | $34.72 | 6.1M |
| 2023-06-20 | 32.84 | $33.72 | 3.7M |
| 2023-06-16 | 32.75 | $34.69 | 8.0M |
| 2023-06-15 | 32.54 | $34.49 | 8.2M |
| 2023-06-14 | 32.34 | $34.57 | 9.3M |
| 2023-06-13 | 32.10 | $37.14 | 5.2M |
| 2023-06-12 | 31.57 | $36.78 | 3.5M |
| 2023-06-09 | 31.03 | $36.38 | 4.5M |
| 2023-06-08 | 30.46 | $34.77 | 5.7M |
| 2023-06-07 | 30.01 | $34.43 | 7.2M |
| 2023-06-06 | 29.54 | $36.93 | 4.8M |
| 2023-06-05 | 28.77 | $35.44 | 5.3M |
| 2023-06-02 | 28.06 | $34.56 | 6.4M |
| 2023-06-01 | 27.38 | $32.41 | 3.9M |
| 2023-05-31 | 26.85 | $31.74 | 5.5M |
| 2023-05-30 | 26.34 | $30.84 | 7.1M |
| 2023-05-26 | 25.86 | $28.71 | 3.3M |
| 2023-05-25 | 25.56 | $27.99 | 3.5M |
| 2023-05-24 | 25.31 | $28.86 | 3.6M |
| 2023-05-23 | 24.93 | $28.88 | 5.4M |
| 2023-05-22 | 24.52 | $28.47 | 3.9M |
| 2023-05-19 | 24.10 | $27.38 | 3.6M |
| 2023-05-18 | 23.76 | $27.38 | 7.6M |
| 2023-05-17 | 23.37 | $26.79 | 5.8M |
| 2023-05-16 | 23.01 | $24.35 | 2.7M |
| 2023-05-15 | 22.87 | $24.03 | 3.8M |
| 2023-05-12 | 22.75 | $22.82 | 2.1M |
| 2023-05-11 | 22.75 | $23.60 | 3.9M |
| 2023-05-10 | 22.66 | $23.16 | 3.6M |
| 2023-05-09 | 22.60 | $22.45 | 3.4M |
| 2023-05-08 | 22.62 | $22.68 | 4.5M |
| 2023-05-05 | 22.61 | $22.66 | 5.4M |
| 2023-05-04 | 22.61 | $23.20 | 9.3M |
| 2023-05-03 | 22.54 | $19.96 | 7.6M |
| 2023-05-02 | 22.82 | $20.50 | 3.6M |
| 2023-05-01 | 23.06 | $21.61 | 3.1M |
| 2023-04-28 | 23.21 | $22.00 | 4.5M |
| 2023-04-27 | 23.34 | $23.02 | 2.9M |
| 2023-04-26 | 23.38 | $22.82 | 4.4M |
| 2023-04-25 | 23.43 | $21.23 | 4.0M |
| 2023-04-24 | 23.67 | $22.70 | 3.8M |
| 2023-04-21 | 23.77 | $24.53 | 4.0M |
| 2023-04-20 | 23.69 | $23.63 | 3.3M |
| 2023-04-19 | 23.69 | $25.00 | 1.8M |
| 2023-04-18 | 23.56 | $24.71 | 2.4M |
| 2023-04-17 | 23.43 | $24.29 | 1.9M |
| 2023-04-14 | 23.34 | $24.85 | 2.2M |
| 2023-04-13 | 23.18 | $25.12 | 2.2M |
| 2023-04-12 | 22.98 | $24.38 | 3.9M |
| 2023-04-11 | 22.83 | $23.37 | 2.0M |
| 2023-04-10 | 22.78 | $23.44 | 1.6M |
| 2023-04-06 | 22.71 | $23.20 | 1.6M |
| 2023-04-05 | 22.66 | $22.07 | 1.7M |
| 2023-04-04 | 22.72 | $22.89 | 3.0M |
| 2023-04-03 | 22.70 | $23.22 | 2.8M |
| 2023-03-31 | 22.64 | $24.07 | 3.8M |
| 2023-03-30 | 22.49 | $22.72 | 2.3M |
| 2023-03-29 | 22.47 | $21.89 | 2.1M |
| 2023-03-28 | 22.53 | $20.97 | 1.9M |
| 2023-03-27 | 22.70 | $20.82 | 2.3M |
| 2023-03-24 | 22.89 | $20.80 | 2.4M |
| 2023-03-23 | 23.11 | $22.00 | 2.7M |
| 2023-03-22 | 23.23 | $21.56 | 1.7M |
| 2023-03-21 | 23.41 | $23.15 | 2.3M |
| 2023-03-20 | 23.44 | $21.61 | 2.1M |
| 2023-03-17 | 23.63 | $21.88 | 2.7M |
| 2023-03-16 | 23.81 | $22.94 | 2.9M |
| 2023-03-15 | 23.90 | $22.14 | 3.6M |
| 2023-03-14 | 24.09 | $22.60 | 5.3M |
| 2023-03-13 | 24.25 | $22.16 | 4.8M |
| 2023-03-10 | 24.46 | $21.79 | 5.4M |
| 2023-03-09 | 24.75 | $23.11 | 3.7M |
| 2023-03-08 | 24.92 | $25.02 | 1.5M |
| 2023-03-07 | 24.91 | $25.38 | 5.3M |
| 2023-03-06 | 24.86 | $25.81 | 2.7M |
| 2023-03-03 | 24.76 | $25.86 | 4.1M |
| 2023-03-02 | 24.64 | $23.91 | 3.1M |
| 2023-03-01 | 24.72 | $23.61 | 2.8M |
| 2023-02-28 | 24.84 | $24.39 | 1.4M |
| 2023-02-27 | 24.88 | $24.07 | 1.5M |
| 2023-02-24 | 24.97 | $24.22 | 1.8M |
| 2023-02-23 | 25.05 | $24.68 | 1.7M |
| 2023-02-22 | 25.09 | $24.53 | 2.6M |
| 2023-02-21 | 25.14 | $24.44 | 5.0M |
| 2023-02-17 | 25.22 | $25.36 | 2.9M |
| 2023-02-16 | 25.20 | $26.76 | 5.7M |
| 2023-02-15 | 25.04 | $29.29 | 4.9M |
| 2023-02-14 | 24.59 | $28.27 | 5.1M |
| 2023-02-13 | 24.20 | $26.80 | 5.7M |
| 2023-02-10 | 23.93 | $25.20 | 3.6M |
| 2023-02-09 | 23.80 | $25.48 | 3.9M |
| 2023-02-08 | 23.62 | $26.02 | 4.0M |
| 2023-02-07 | 23.37 | $25.67 | 3.1M |
| 2023-02-06 | 23.13 | $24.64 | 3.6M |
| 2023-02-03 | 22.97 | $25.36 | 7.1M |
| 2023-02-02 | 22.71 | $27.08 | 9.3M |
| 2023-02-01 | 22.25 | $24.69 | 7.7M |
| 2023-01-31 | 22.00 | $23.10 | 8.1M |
| 2023-01-30 | 21.88 | $23.03 | 6.6M |
| 2023-01-27 | 21.76 | $23.49 | 8.2M |
| 2023-01-26 | 21.58 | $22.26 | 13.7M |
| 2023-01-25 | 21.51 | $22.91 | 3.6M |
| 2023-01-24 | 21.36 | $23.20 | 3.5M |
| 2023-01-23 | 21.17 | $23.38 | 4.4M |
| 2023-01-20 | 20.93 | $21.45 | 2.8M |
| 2023-01-19 | 20.88 | $20.20 | 1.8M |
| 2023-01-18 | 20.95 | $21.24 | 3.1M |
| 2023-01-17 | 20.92 | $21.38 | 2.3M |
| 2023-01-13 | 20.87 | $20.41 | 1.8M |
| 2023-01-12 | 20.92 | $20.19 | 2.9M |
| 2023-01-11 | 21.00 | $20.84 | 2.5M |
| 2023-01-10 | 21.01 | $20.53 | 3.5M |
| 2023-01-09 | 21.06 | $19.38 | 3.9M |
| 2023-01-06 | 21.24 | $18.19 | 3.7M |
| 2023-01-05 | 21.56 | $17.93 | 3.9M |
| 2023-01-04 | 21.95 | $20.50 | 2.4M |
| 2023-01-03 | 22.10 | $21.33 | 1.4M |
| 2022-12-30 | 22.18 | $22.24 | 1.3M |
| 2022-12-29 | 22.17 | $22.00 | 2.3M |
| 2022-12-28 | 22.19 | $20.93 | 1.2M |
| 2022-12-27 | 22.32 | $20.99 | 1.8M |
| 2022-12-23 | 22.46 | $21.99 | 1.8M |
| 2022-12-22 | 22.51 | $22.16 | 1.9M |
| 2022-12-21 | 22.55 | $23.21 | 1.9M |
| 2022-12-20 | 22.48 | $22.66 | 1.9M |
| 2022-12-19 | 22.46 | $21.80 | 2.4M |
| 2022-12-16 | 22.53 | $23.01 | 5.5M |
| 2022-12-15 | 22.48 | $22.95 | 2.9M |
| 2022-12-14 | 22.43 | $23.78 | 2.2M |
| 2022-12-13 | 22.29 | $23.71 | 2.9M |
| 2022-12-12 | 22.14 | $23.46 | 4.0M |
| 2022-12-09 | 22.00 | $21.68 | 3.0M |
| 2022-12-08 | 22.04 | $21.82 | 3.8M |
| 2022-12-07 | 22.06 | $20.93 | 1.9M |
| 2022-12-06 | 22.18 | $21.11 | 2.1M |
| 2022-12-05 | 22.29 | $20.38 | 2.7M |
| 2022-12-02 | 22.49 | $22.62 | 1.6M |
| 2022-12-01 | 22.48 | $22.71 | 4.4M |
| 2022-11-30 | 22.45 | $23.03 | 2.5M |
| 2022-11-29 | 22.39 | $21.45 | 1.5M |
| 2022-11-28 | 22.49 | $21.99 | 1.4M |
| 2022-11-25 | 22.54 | $22.62 | 649776 |
| 2022-11-23 | 22.54 | $23.18 | 3.2M |
| 2022-11-22 | 22.47 | $20.64 | 2.1M |
| 2022-11-21 | 22.66 | $20.52 | 1.3M |
| 2022-11-18 | 22.89 | $20.88 | 1.2M |
| 2022-11-17 | 23.10 | $21.46 | 2.5M |
| 2022-11-16 | 23.27 | $22.49 | 2.2M |
| 2022-11-15 | 23.35 | $24.03 | 3.4M |
| 2022-11-14 | 23.28 | $23.00 | 2.7M |
| 2022-11-11 | 23.31 | $24.38 | 6.2M |
| 2022-11-10 | 23.20 | $21.22 | 6.6M |
| 2022-11-09 | 23.40 | $19.06 | 3.4M |
| 2022-11-08 | 23.86 | $20.45 | 4.0M |
| 2022-11-07 | 24.22 | $20.64 | 4.4M |
| 2022-11-04 | 24.60 | $20.48 | 7.4M |
| 2022-11-03 | 25.03 | $22.61 | 5.3M |
| 2022-11-02 | 25.28 | $22.40 | 5.0M |
| 2022-11-01 | 25.59 | $25.74 | 1.9M |
| 2022-10-31 | 25.57 | $26.88 | 2.7M |
| 2022-10-28 | 25.43 | $26.83 | 2.9M |
| 2022-10-27 | 25.29 | $27.13 | 2.3M |
| 2022-10-26 | 25.09 | $26.48 | 3.6M |
| 2022-10-25 | 24.95 | $28.00 | 3.1M |
| 2022-10-24 | 24.63 | $26.06 | 1.6M |
| 2022-10-21 | 24.47 | $25.35 | 2.1M |
| 2022-10-20 | 24.38 | $24.29 | 2.2M |
| 2022-10-19 | 24.39 | $23.44 | 1.7M |
| 2022-10-18 | 24.49 | $24.78 | 1.9M |
| 2022-10-17 | 24.46 | $24.26 | 1.6M |
| 2022-10-14 | 24.48 | $22.29 | 1.8M |
| 2022-10-13 | 24.71 | $23.86 | 2.4M |
| 2022-10-12 | 24.80 | $23.21 | 1.5M |
| 2022-10-11 | 24.97 | $22.89 | 1.6M |
| 2022-10-10 | 25.19 | $23.48 | 1.3M |
| 2022-10-07 | 25.37 | $24.83 | 2.1M |
| 2022-10-06 | 25.43 | $27.60 | 2.1M |
| 2022-10-05 | 25.20 | $27.79 | 2.8M |
| 2022-10-04 | 24.93 | $26.91 | 3.1M |
| 2022-10-03 | 24.72 | $24.73 | 2.5M |
| 2022-09-30 | 24.72 | $23.77 | 2.3M |
| 2022-09-29 | 24.81 | $23.25 | 2.0M |
| 2022-09-28 | 24.98 | $23.80 | 2.2M |
| 2022-09-27 | 25.10 | $22.74 | 1.8M |
| 2022-09-26 | 25.35 | $21.86 | 1.4M |
| 2022-09-23 | 25.72 | $21.90 | 2.0M |
| 2022-09-22 | 26.12 | $22.81 | 1.9M |
| 2022-09-21 | 26.47 | $24.24 | 1.8M |
| 2022-09-20 | 26.71 | $23.75 | 2.1M |
| 2022-09-19 | 27.02 | $25.02 | 2.0M |
| 2022-09-16 | 27.23 | $25.22 | 4.2M |
| 2022-09-15 | 27.44 | $26.50 | 2.1M |
| 2022-09-14 | 27.54 | $27.43 | 2.0M |
| 2022-09-13 | 27.55 | $26.58 | 2.4M |
| 2022-09-12 | 27.65 | $29.07 | 2.2M |
| 2022-09-09 | 27.50 | $27.36 | 2.3M |
| 2022-09-08 | 27.52 | $26.66 | 1.5M |
| 2022-09-07 | 27.61 | $25.67 | 1.2M |
| 2022-09-06 | 27.81 | $24.67 | 1.4M |
| 2022-09-02 | 28.14 | $24.72 | 1.7M |
| 2022-09-01 | 28.50 | $25.75 | 2.9M |
| 2022-08-31 | 28.79 | $27.36 | 1.7M |
| 2022-08-30 | 28.94 | $27.45 | 1.6M |
| 2022-08-29 | 29.10 | $27.24 | 2.0M |
| 2022-08-26 | 29.29 | $28.35 | 2.0M |
| 2022-08-25 | 29.39 | $30.14 | 1.4M |
| 2022-08-24 | 29.31 | $28.87 | 1.3M |
| 2022-08-23 | 29.36 | $27.75 | 1.2M |
| 2022-08-22 | 29.53 | $27.60 | 2.0M |
| 2022-08-19 | 29.73 | $28.94 | 1.9M |
| 2022-08-18 | 29.81 | $30.86 | 1.2M |
| 2022-08-17 | 29.70 | $30.60 | 1.5M |
| 2022-08-16 | 29.61 | $31.78 | 2.0M |
| 2022-08-15 | 29.38 | $33.04 | 1.7M |
| 2022-08-12 | 29.00 | $33.30 | 2.2M |
| 2022-08-11 | 28.54 | $30.95 | 3.3M |
| 2022-08-10 | 28.29 | $32.45 | 3.1M |
| 2022-08-09 | 27.85 | $30.82 | 3.7M |
| 2022-08-08 | 27.54 | $33.56 | 4.2M |
| 2022-08-05 | 26.91 | $33.73 | 4.1M |
| 2022-08-04 | 26.19 | $32.34 | 5.3M |
| 2022-08-03 | 25.54 | $29.02 | 3.6M |
| 2022-08-02 | 25.17 | $26.84 | 1.4M |
| 2022-08-01 | 25.00 | $25.95 | 1.3M |
| 2022-07-29 | 24.90 | $25.45 | 1.4M |
| 2022-07-28 | 24.84 | $25.27 | 2.0M |
| 2022-07-27 | 24.79 | $24.70 | 2.6M |
| 2022-07-26 | 24.80 | $22.77 | 2.4M |
| 2022-07-25 | 25.02 | $24.52 | 1.8M |
| 2022-07-22 | 25.07 | $25.60 | 1.5M |
| 2022-07-21 | 25.01 | $27.86 | 1.4M |
| 2022-07-20 | 24.72 | $27.16 | 2.6M |
| 2022-07-19 | 24.46 | $24.04 | 1.6M |
| 2022-07-18 | 24.50 | $24.01 | 1.4M |
| 2022-07-15 | 24.55 | $24.02 | 1.3M |
| 2022-07-14 | 24.61 | $23.48 | 1.4M |
| 2022-07-13 | 24.73 | $24.86 | 1.9M |
| 2022-07-12 | 24.71 | $25.31 | 3.4M |
| 2022-07-11 | 24.65 | $27.30 | 2.5M |
| 2022-07-08 | 24.37 | $28.90 | 1.8M |
| 2022-07-07 | 23.90 | $28.65 | 1.6M |
| 2022-07-06 | 23.40 | $26.99 | 2.4M |
| 2022-07-05 | 23.02 | $27.25 | 3.1M |
| 2022-07-01 | 22.57 | $24.54 | 1.8M |
| 2022-06-30 | 22.37 | $23.24 | 3.3M |
| 2022-06-29 | 22.27 | $23.67 | 2.0M |
| 2022-06-28 | 22.13 | $23.84 | 2.9M |
| 2022-06-27 | 21.95 | $25.25 | 3.1M |
| 2022-06-24 | 21.60 | $25.28 | 12.6M |
| 2022-06-23 | 21.21 | $23.22 | 2.2M |
| 2022-06-22 | 21.00 | $21.62 | 3.3M |
| 2022-06-21 | 20.93 | $21.26 | 3.1M |
| 2022-06-17 | 20.90 | $20.09 | 10.3M |
| 2022-06-16 | 20.99 | $18.67 | 3.8M |
| 2022-06-15 | 21.23 | $19.50 | 4.4M |
| 2022-06-14 | 21.41 | $18.07 | 2.8M |
| 2022-06-13 | 21.76 | $17.98 | 3.5M |
| 2022-06-10 | 22.16 | $20.63 | 3.0M |
| 2022-06-09 | 22.32 | $22.07 | 1.9M |
| 2022-06-08 | 22.35 | $23.00 | 2.0M |
| 2022-06-07 | 22.28 | $22.44 | 3.1M |
| 2022-06-06 | 22.26 | $22.40 | 2.8M |
| 2022-06-03 | 22.25 | $21.66 | 1.9M |
| 2022-06-02 | 22.31 | $22.76 | 3.3M |
| 2022-06-01 | 22.27 | $20.82 | 2.2M |
| 2022-05-31 | 22.42 | $21.13 | 3.7M |
| 2022-05-27 | 22.55 | $21.36 | 3.5M |
| 2022-05-26 | 22.68 | $19.74 | 3.7M |
| 2022-05-25 | 22.99 | $18.72 | 2.7M |
| 2022-05-24 | 23.44 | $17.76 | 4.4M |
| 2022-05-23 | 24.03 | $19.36 | 3.8M |
| 2022-05-20 | 24.53 | $18.91 | 5.1M |
| 2022-05-19 | 25.12 | $18.50 | 4.5M |
| 2022-05-18 | 25.81 | $17.93 | 5.3M |
| 2022-05-17 | 26.64 | $20.00 | 2.6M |
| 2022-05-16 | 27.34 | $19.34 | 3.4M |
| 2022-05-13 | 28.19 | $21.54 | 3.9M |
| 2022-05-12 | 28.89 | $19.30 | 8.3M |
| 2022-05-11 | 29.89 | $18.42 | 4.0M |
| 2022-05-10 | 31.10 | $19.72 | 6.9M |
| 2022-05-09 | 32.30 | $19.93 | 6.6M |
| 2022-05-06 | 33.60 | $23.73 | 10.7M |
| 2022-05-05 | 34.64 | $28.25 | 4.6M |
| 2022-05-04 | 35.31 | $33.45 | 3.7M |
| 2022-05-03 | 35.51 | $30.93 | 3.2M |
| 2022-05-02 | 35.99 | $31.15 | 2.8M |
| 2022-04-29 | 36.50 | $31.24 | 2.3M |
| 2022-04-28 | 37.06 | $34.33 | 2.3M |
| 2022-04-27 | 37.34 | $32.00 | 1.9M |
| 2022-04-26 | 37.91 | $32.31 | 2.2M |
| 2022-04-25 | 38.49 | $34.96 | 2.2M |
| 2022-04-22 | 38.87 | $34.06 | 2.9M |
| 2022-04-21 | 39.37 | $35.83 | 1.8M |
| 2022-04-20 | 39.75 | $38.12 | 2.2M |
| 2022-04-19 | 39.92 | $39.78 | 1.7M |
| 2022-04-18 | 39.93 | $38.31 | 1.5M |
| 2022-04-14 | 40.10 | $38.95 | 2.0M |
| 2022-04-13 | 40.22 | $40.11 | 1.9M |
| 2022-04-12 | 40.24 | $38.25 | 2.0M |
| 2022-04-11 | 40.44 | $38.96 | 1.3M |
| 2022-04-08 | 40.60 | $38.42 | 1.8M |
| 2022-04-07 | 40.83 | $38.97 | 2.1M |
| 2022-04-06 | 41.03 | $39.82 | 2.6M |
| 2022-04-05 | 41.15 | $42.69 | 1.3M |
| 2022-04-04 | 40.99 | $43.64 | 1.3M |
| 2022-04-01 | 40.71 | $41.59 | 1.5M |
| 2022-03-31 | 40.62 | $41.00 | 1.4M |
| 2022-03-30 | 40.58 | $41.44 | 1.7M |
| 2022-03-29 | 40.49 | $44.31 | 2.7M |
| 2022-03-28 | 40.09 | $42.11 | 2.0M |
| 2022-03-25 | 39.87 | $39.63 | 2.5M |
| 2022-03-24 | 39.90 | $42.52 | 2.4M |
| 2022-03-23 | 39.62 | $41.56 | 2.9M |
| 2022-03-22 | 39.42 | $40.84 | 3.9M |
| 2022-03-21 | 39.27 | $38.48 | 4.3M |
| 2022-03-18 | 39.35 | $37.58 | 7.2M |
| 2022-03-17 | 39.54 | $36.61 | 4.2M |
| 2022-03-16 | 39.85 | $32.49 | 5.2M |
| 2022-03-15 | 40.62 | $30.38 | 5.6M |
| 2022-03-14 | 41.70 | $30.07 | 3.9M |
| 2022-03-11 | 42.93 | $31.08 | 3.2M |
| 2022-03-10 | 44.17 | $34.43 | 1.8M |
| 2022-03-09 | 45.20 | $36.24 | 3.6M |
| 2022-03-08 | 46.14 | $33.49 | 4.4M |
| 2022-03-07 | 47.47 | $32.33 | 5.7M |
| 2022-03-04 | 49.07 | $35.60 | 3.3M |
| 2022-03-03 | 50.49 | $38.77 | 4.3M |
| 2022-03-02 | 51.72 | $43.54 | 2.4M |
| 2022-03-01 | 52.58 | $43.28 | 2.4M |
| 2022-02-28 | 53.56 | $42.79 | 2.3M |
| 2022-02-25 | 54.69 | $41.91 | 2.6M |
| 2022-02-24 | 56.04 | $42.58 | 6.9M |
| 2022-02-23 | 57.46 | $38.66 | 5.4M |
| 2022-02-22 | 59.43 | $43.52 | 6.1M |
| 2022-02-18 | 61.11 | $47.01 | 4.6M |
| 2022-02-17 | 62.59 | $52.31 | 2.4M |
| 2022-02-16 | 63.68 | $57.95 | 1.6M |
| 2022-02-15 | 64.28 | $57.53 | 4.3M |
| 2022-02-14 | 64.99 | $54.31 | 4.4M |
| 2022-02-11 | 66.11 | $57.18 | 9.8M |
| 2022-02-10 | 67.05 | $73.19 | 7.0M |
| 2022-02-09 | 66.41 | $74.95 | 2.3M |
| 2022-02-08 | 65.51 | $72.14 | 1.8M |
| 2022-02-07 | 64.81 | $68.98 | 3.3M |
| 2022-02-04 | 64.37 | $66.48 | 1.8M |
| 2022-02-03 | 64.15 | $63.66 | 1.4M |
| 2022-02-02 | 64.20 | $65.71 | 1.6M |
| 2022-02-01 | 64.04 | $68.55 | 2.4M |
| 2022-01-31 | 63.57 | $65.39 | 1.9M |
| 2022-01-28 | 63.38 | $62.82 | 2.6M |
| 2022-01-27 | 63.44 | $58.25 | 2.0M |
| 2022-01-26 | 63.98 | $56.00 | 3.6M |
| 2022-01-25 | 64.82 | $56.75 | 1.9M |
| 2022-01-24 | 65.67 | $58.64 | 5.1M |
| 2022-01-21 | 66.41 | $59.89 | 4.0M |
| 2022-01-20 | 67.10 | $62.00 | 2.3M |
| 2022-01-19 | 67.64 | $61.32 | 2.8M |
| 2022-01-18 | 68.30 | $61.75 | 2.2M |
| 2022-01-14 | 68.99 | $65.00 | 3.8M |
| 2022-01-13 | 69.41 | $62.95 | 5.4M |
| 2022-01-12 | 70.09 | $73.65 | 3.1M |
| 2022-01-11 | 69.72 | $71.97 | 2.4M |
| 2022-01-10 | 69.48 | $69.90 | 3.4M |
| 2022-01-07 | 69.43 | $67.11 | 2.5M |
| 2022-01-06 | 69.68 | $64.90 | 4.6M |
| 2022-01-05 | 70.18 | $60.80 | 2.1M |
| 2022-01-04 | 71.17 | $64.97 | 2.3M |
| 2022-01-03 | 71.82 | $69.92 | 2.2M |
| 2021-12-31 | 72.02 | $76.24 | 892298 |
| 2021-12-30 | 71.58 | $77.36 | 1.3M |
| 2021-12-29 | 70.97 | $75.08 | 1.0M |
| 2021-12-28 | 70.54 | $74.96 | 748108 |
| 2021-12-27 | 70.07 | $76.59 | 1.9M |
| 2021-12-23 | 69.38 | $71.77 | 1.4M |
| 2021-12-22 | 69.13 | $69.50 | 2.6M |
| 2021-12-21 | 69.09 | $68.95 | 1.8M |
| 2021-12-20 | 69.11 | $65.16 | 2.4M |
| 2021-12-17 | 69.53 | $63.27 | 7.0M |
| 2021-12-16 | 70.18 | $59.98 | 2.7M |
| 2021-12-15 | 71.26 | $63.86 | 3.1M |
| 2021-12-14 | 72.04 | $62.89 | 2.5M |
| 2021-12-13 | 73.00 | $63.77 | 3.4M |
| 2021-12-10 | 73.97 | $64.44 | 2.8M |
| 2021-12-09 | 74.97 | $66.90 | 6.4M |
| 2021-12-08 | 75.82 | $69.01 | 10.2M |
| 2021-12-07 | 76.54 | $73.09 | 2.5M |
| 2021-12-06 | 76.90 | $68.75 | 4.8M |
| 2021-12-03 | 77.76 | $72.68 | 4.3M |
| 2021-12-02 | 78.30 | $77.01 | 2.6M |
| 2021-12-01 | 78.43 | $70.56 | 1.9M |
| 2021-11-30 | 79.26 | $78.02 | 1.8M |
| 2021-11-29 | 79.39 | $84.44 | 2.0M |
| 2021-11-26 | 78.86 | $81.04 | 828720 |
| 2021-11-24 | 78.63 | $79.79 | 1.5M |
| 2021-11-23 | 78.51 | $75.62 | 1.8M |
| 2021-11-22 | 78.81 | $77.09 | 2.6M |
| 2021-11-19 | 78.99 | $79.75 | 2.6M |
| 2021-11-18 | 78.92 | $80.16 | 1.8M |
| 2021-11-17 | 78.78 | $79.82 | 1.5M |
| 2021-11-16 | 78.68 | $81.93 | 2.9M |
| 2021-11-15 | 78.33 | $80.00 | 5.7M |
| 2021-11-12 | 78.16 | $90.01 | 3.1M |
| 2021-11-11 | 76.91 | $88.13 | 3.8M |
| 2021-11-10 | 75.73 | $89.61 | 3.8M |
| 2021-11-09 | 74.27 | $89.95 | 4.5M |
| 2021-11-08 | 72.62 | $88.00 | 7.7M |
| 2021-11-05 | 71.00 | $93.60 | 5.7M |
| 2021-11-04 | 68.62 | $73.60 | 1.5M |
| 2021-11-03 | 68.09 | $76.55 | 824062 |
| 2021-11-02 | 67.20 | $75.95 | 1.4M |
| 2021-11-01 | 66.28 | $70.89 | 857726 |
| 2021-10-29 | 65.80 | $67.95 | 823548 |
| 2021-10-28 | 65.57 | $67.16 | 1.2M |
| 2021-10-27 | 65.40 | $63.43 | 929228 |
| 2021-10-26 | 65.61 | $65.89 | 1.7M |
| 2021-10-25 | 65.58 | $68.46 | 1.4M |
| 2021-10-22 | 65.28 | $67.79 | 876644 |
| 2021-10-21 | 65.01 | $68.83 | 1.2M |
| 2021-10-20 | 64.61 | $66.66 | 853716 |
| 2021-10-19 | 64.40 | $66.66 | 935480 |
| 2021-10-18 | 64.16 | $65.53 | 671121 |
| 2021-10-15 | 64.01 | $66.90 | 898785 |
| 2021-10-14 | 63.71 | $67.45 | 805655 |
| 2021-10-13 | 63.31 | $66.50 | 1.1M |
| 2021-10-12 | 62.98 | $63.72 | 819722 |
| 2021-10-11 | 62.90 | $60.36 | 879200 |
| 2021-10-08 | 63.17 | $64.59 | 606304 |
| 2021-10-07 | 63.02 | $67.18 | 1.5M |
| 2021-10-06 | 62.58 | $62.90 | 967569 |
| 2021-10-05 | 62.55 | $59.14 | 423575 |
| 2021-10-04 | 62.91 | $59.07 | 892168 |
| 2021-10-01 | 63.31 | $63.56 | 844792 |
| 2021-09-30 | 63.28 | $59.65 | 1.1M |
| 2021-09-29 | 63.67 | $58.76 | 1.5M |
| 2021-09-28 | 64.18 | $62.57 | 1.2M |
| 2021-09-27 | 64.35 | $70.17 | 740098 |
| 2021-09-24 | 63.74 | $71.16 | 929860 |
| 2021-09-23 | 62.96 | $72.61 | 747936 |
| 2021-09-22 | 61.94 | $69.04 | 773971 |
| 2021-09-21 | 61.20 | $65.60 | 878080 |
| 2021-09-20 | 60.73 | $63.73 | 1.1M |
| 2021-09-17 | 60.42 | $69.76 | 2.8M |
| 2021-09-16 | 59.43 | $67.74 | 1.1M |
| 2021-09-15 | 58.56 | $67.34 | 1.3M |
| 2021-09-14 | 57.63 | $63.87 | 574823 |
| 2021-09-13 | 56.98 | $65.15 | 923474 |
| 2021-09-10 | 56.12 | $65.51 | 1.1M |
| 2021-09-09 | 55.13 | $64.90 | 1.7M |
| 2021-09-08 | 54.10 | $58.73 | 1.3M |
| 2021-09-07 | 53.61 | $61.33 | 1.9M |
| 2021-09-03 | 52.80 | $59.01 | 1.5M |
| 2021-09-02 | 52.15 | $54.48 | 926419 |
| 2021-09-01 | 51.90 | $53.07 | 991791 |
| 2021-08-31 | 51.78 | $55.91 | 405302 |
| 2021-08-30 | 51.34 | $56.14 | 722738 |
| 2021-08-27 | 50.84 | $55.00 | 799551 |
| 2021-08-26 | 50.40 | $57.68 | 949745 |
| 2021-08-25 | 49.63 | $52.91 | 784938 |
| 2021-08-24 | 49.29 | $52.02 | 1.1M |
| 2021-08-23 | 49.00 | $55.78 | 2.4M |
| 2021-08-20 | 48.29 | $54.03 | 460105 |
| 2021-08-19 | 47.68 | $52.07 | 929518 |
| 2021-08-18 | 47.22 | $52.73 | 337495 |
| 2021-08-17 | 46.64 | $52.47 | 1.3M |
| 2021-08-16 | 46.03 | $51.99 | 976360 |
| 2021-08-13 | 45.40 | $54.00 | 755164 |
| 2021-08-12 | 44.50 | $54.15 | 1.7M |
| 2021-08-11 | 43.48 | $50.06 | 1.1M |
| 2021-08-10 | 42.79 | $50.49 | 3.1M |
| 2021-08-09 | 41.98 | $47.28 | 5.8M |
| 2021-08-06 | 41.42 | $44.37 | 4.9M |
| 2021-08-05 | 41.11 | $40.25 | 987304 |
| 2021-08-04 | 41.20 | $41.51 | 428590 |
| 2021-08-03 | 41.17 | $41.41 | 365856 |
| 2021-08-02 | 41.14 | $41.54 | 579534 |
| 2021-07-30 | 41.10 | $39.19 | 393123 |
| 2021-07-29 | 41.30 | $39.00 | 497001 |
| 2021-07-28 | 41.54 | $39.23 | 741584 |
| 2021-07-27 | 41.78 | $39.01 | 1.3M |
| 2021-07-26 | 42.08 | $40.00 | 1.2M |
| 2021-07-23 | 42.30 | $40.04 | 710073 |
| 2021-07-22 | 42.53 | $39.37 | 791136 |
| 2021-07-21 | 42.87 | $39.36 | 745060 |
| 2021-07-20 | 43.23 | $40.63 | 497704 |
| 2021-07-19 | 43.51 | $40.14 | 428605 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
30.76
2026-03-17
Close Price
$30.99
Vol: 14.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.41
Average
31.36
Maximum
81.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 30.76 | $30.99 | 14.3M |
| 2026-03-16 | 30.74 | $30.99 | 18.4M |
| 2026-03-13 | 30.71 | $30.67 | 14.8M |
| 2026-03-12 | 30.71 | $30.69 | 4.7M |
| 2026-03-11 | 30.71 | $30.71 | 5.1M |
| 2026-03-10 | 30.71 | $30.73 | 6.5M |
| 2026-03-09 | 30.70 | $30.75 | 8.7M |
| 2026-03-06 | 30.69 | $30.77 | 4.8M |
| 2026-03-05 | 30.68 | $30.79 | 6.1M |
| 2026-03-04 | 30.66 | $30.75 | 8.5M |
| 2026-03-03 | 30.65 | $30.75 | 12.0M |
| 2026-03-02 | 30.63 | $30.70 | 3.9M |
| 2026-02-27 | 30.62 | $30.67 | 10.3M |
| 2026-02-26 | 30.61 | $30.63 | 7.3M |
| 2026-02-25 | 30.61 | $30.64 | 5.6M |
| 2026-02-24 | 30.60 | $30.62 | 10.9M |
| 2026-02-23 | 30.59 | $30.69 | 10.0M |
| 2026-02-20 | 30.58 | $30.70 | 16.2M |
| 2026-02-19 | 30.56 | $30.72 | 5.8M |
| 2026-02-18 | 30.55 | $30.66 | 6.8M |
| 2026-02-17 | 30.53 | $30.70 | 6.7M |
| 2026-02-13 | 30.52 | $30.56 | 13.6M |
| 2026-02-12 | 30.51 | $30.52 | 15.5M |
| 2026-02-11 | 30.51 | $30.51 | 10.3M |
| 2026-02-10 | 30.51 | $30.59 | 11.7M |
| 2026-02-09 | 30.50 | $30.58 | 16.9M |
| 2026-02-06 | 30.49 | $30.57 | 42.1M |
| 2026-02-05 | 30.49 | $30.36 | 62.5M |
| 2026-02-04 | 30.50 | $30.33 | 58.5M |
| 2026-02-03 | 30.51 | $30.45 | 53.4M |
| 2026-02-02 | 30.51 | $30.54 | 14.8M |
| 2026-01-30 | 30.50 | $30.54 | 8.3M |
| 2026-01-29 | 30.49 | $30.57 | 15.0M |
| 2026-01-28 | 30.47 | $30.53 | 5.9M |
| 2026-01-27 | 30.46 | $30.54 | 7.3M |
| 2026-01-26 | 30.44 | $30.53 | 3.8M |
| 2026-01-23 | 30.42 | $30.55 | 5.3M |
| 2026-01-22 | 30.40 | $30.53 | 5.0M |
| 2026-01-21 | 30.37 | $30.50 | 5.3M |
| 2026-01-20 | 30.35 | $30.44 | 13.6M |
| 2026-01-16 | 30.33 | $30.53 | 5.5M |
| 2026-01-15 | 30.30 | $30.53 | 8.8M |
| 2026-01-14 | 30.26 | $30.57 | 13.9M |
| 2026-01-13 | 30.22 | $30.42 | 6.5M |
| 2026-01-12 | 30.19 | $30.43 | 7.4M |
| 2026-01-09 | 30.16 | $30.36 | 6.6M |
| 2026-01-08 | 30.14 | $30.42 | 10.8M |
| 2026-01-07 | 30.10 | $30.18 | 16.0M |
| 2026-01-06 | 30.09 | $30.18 | 15.2M |
| 2026-01-05 | 30.05 | $30.15 | 10.3M |
| 2026-01-02 | 29.97 | $30.11 | 29.4M |
| 2025-12-31 | 29.87 | $30.24 | 4.7M |
| 2025-12-30 | 29.72 | $30.13 | 3.0M |
| 2025-12-29 | 29.54 | $30.10 | 3.1M |
| 2025-12-26 | 29.33 | $30.11 | 1.9M |
| 2025-12-24 | 29.08 | $30.14 | 3.3M |
| 2025-12-23 | 28.78 | $30.05 | 4.3M |
| 2025-12-22 | 28.45 | $29.95 | 5.2M |
| 2025-12-19 | 28.09 | $29.96 | 13.2M |
| 2025-12-18 | 27.69 | $29.95 | 15.4M |
| 2025-12-17 | 27.25 | $30.00 | 11.8M |
| 2025-12-16 | 26.77 | $29.96 | 19.9M |
| 2025-12-15 | 26.26 | $30.07 | 17.2M |
| 2025-12-12 | 25.71 | $30.05 | 12.1M |
| 2025-12-11 | 25.13 | $30.14 | 19.4M |
| 2025-12-10 | 24.51 | $30.00 | 32.2M |
| 2025-12-09 | 23.88 | $29.90 | 55.5M |
| 2025-12-08 | 23.23 | $29.87 | 146.3M |
| 2025-12-05 | 22.54 | $23.14 | 5.6M |
| 2025-12-04 | 22.50 | $23.35 | 5.1M |
| 2025-12-03 | 22.43 | $23.65 | 6.1M |
| 2025-12-02 | 22.33 | $23.06 | 4.8M |
| 2025-12-01 | 22.28 | $21.87 | 5.7M |
| 2025-11-28 | 22.36 | $22.25 | 1.9M |
| 2025-11-26 | 22.41 | $21.83 | 4.1M |
| 2025-11-25 | 22.50 | $21.83 | 5.1M |
| 2025-11-24 | 22.61 | $21.06 | 4.9M |
| 2025-11-21 | 22.79 | $20.73 | 8.6M |
| 2025-11-20 | 23.01 | $21.52 | 5.7M |
| 2025-11-19 | 23.17 | $22.63 | 5.7M |
| 2025-11-18 | 23.22 | $22.66 | 4.3M |
| 2025-11-17 | 23.27 | $22.66 | 6.2M |
| 2025-11-14 | 23.31 | $23.30 | 3.4M |
| 2025-11-13 | 23.29 | $23.40 | 5.6M |
| 2025-11-12 | 23.26 | $24.36 | 6.5M |
| 2025-11-11 | 23.13 | $24.45 | 6.1M |
| 2025-11-10 | 22.98 | $23.53 | 5.0M |
| 2025-11-07 | 22.92 | $22.68 | 5.8M |
| 2025-11-06 | 22.94 | $22.61 | 5.1M |
| 2025-11-05 | 22.97 | $22.54 | 5.8M |
| 2025-11-04 | 23.01 | $22.67 | 6.0M |
| 2025-11-03 | 23.03 | $23.44 | 15.4M |
| 2025-10-31 | 22.96 | $23.37 | 8.9M |
| 2025-10-30 | 22.88 | $23.52 | 8.2M |
| 2025-10-29 | 22.78 | $23.65 | 15.0M |
| 2025-10-28 | 22.65 | $23.75 | 25.5M |
| 2025-10-27 | 22.48 | $22.08 | 18.2M |
| 2025-10-24 | 22.47 | $22.80 | 7.2M |
| 2025-10-23 | 22.37 | $22.87 | 6.9M |
| 2025-10-22 | 22.25 | $22.58 | 4.9M |
| 2025-10-21 | 22.15 | $22.75 | 3.4M |
| 2025-10-20 | 22.01 | $22.56 | 5.2M |
| 2025-10-17 | 21.88 | $22.43 | 3.5M |
| 2025-10-16 | 21.75 | $22.53 | 4.7M |
| 2025-10-15 | 21.61 | $22.76 | 5.5M |
| 2025-10-14 | 21.42 | $22.79 | 5.1M |
| 2025-10-13 | 21.22 | $23.18 | 5.9M |
| 2025-10-10 | 20.96 | $22.74 | 11.8M |
| 2025-10-09 | 20.73 | $24.08 | 15.7M |
| 2025-10-08 | 20.34 | $22.30 | 35.7M |
| 2025-10-07 | 20.12 | $20.73 | 7.6M |
| 2025-10-06 | 20.04 | $21.26 | 9.6M |
| 2025-10-03 | 19.91 | $20.30 | 4.8M |
| 2025-10-02 | 19.87 | $20.52 | 8.6M |
| 2025-10-01 | 19.79 | $19.72 | 6.6M |
| 2025-09-30 | 19.79 | $19.80 | 5.1M |
| 2025-09-29 | 19.77 | $20.11 | 4.4M |
| 2025-09-26 | 19.73 | $19.79 | 4.7M |
| 2025-09-25 | 19.72 | $19.25 | 5.0M |
| 2025-09-24 | 19.76 | $19.74 | 8.1M |
| 2025-09-23 | 19.74 | $19.88 | 4.6M |
| 2025-09-22 | 19.70 | $20.22 | 5.9M |
| 2025-09-19 | 19.61 | $20.05 | 7.8M |
| 2025-09-18 | 19.53 | $20.19 | 4.8M |
| 2025-09-17 | 19.42 | $19.58 | 5.1M |
| 2025-09-16 | 19.35 | $19.53 | 5.9M |
| 2025-09-15 | 19.29 | $19.75 | 7.5M |
| 2025-09-12 | 19.19 | $19.24 | 4.6M |
| 2025-09-11 | 19.14 | $19.45 | 7.1M |
| 2025-09-10 | 19.05 | $20.01 | 5.0M |
| 2025-09-09 | 18.90 | $19.96 | 7.0M |
| 2025-09-08 | 18.73 | $20.24 | 9.7M |
| 2025-09-05 | 18.51 | $19.34 | 7.9M |
| 2025-09-04 | 18.37 | $18.55 | 9.4M |
| 2025-09-03 | 18.30 | $19.23 | 6.3M |
| 2025-09-02 | 18.16 | $19.18 | 6.3M |
| 2025-08-29 | 18.01 | $19.86 | 6.0M |
| 2025-08-28 | 17.78 | $20.05 | 13.6M |
| 2025-08-27 | 17.52 | $18.85 | 12.0M |
| 2025-08-26 | 17.41 | $17.76 | 14.2M |
| 2025-08-25 | 17.45 | $17.80 | 6.7M |
| 2025-08-22 | 17.53 | $17.79 | 8.8M |
| 2025-08-21 | 17.66 | $17.28 | 6.0M |
| 2025-08-20 | 17.88 | $17.12 | 7.2M |
| 2025-08-19 | 18.16 | $17.38 | 5.1M |
| 2025-08-18 | 18.46 | $17.87 | 5.3M |
| 2025-08-15 | 18.74 | $17.79 | 10.4M |
| 2025-08-14 | 19.07 | $17.85 | 13.0M |
| 2025-08-13 | 19.43 | $17.29 | 9.6M |
| 2025-08-12 | 19.88 | $16.56 | 12.8M |
| 2025-08-11 | 20.43 | $15.91 | 12.6M |
| 2025-08-08 | 21.09 | $16.33 | 11.2M |
| 2025-08-07 | 21.74 | $16.93 | 8.4M |
| 2025-08-06 | 22.38 | $17.24 | 8.0M |
| 2025-08-05 | 23.02 | $17.15 | 9.3M |
| 2025-08-04 | 23.71 | $17.12 | 9.7M |
| 2025-08-01 | 24.44 | $17.20 | 19.5M |
| 2025-07-31 | 25.21 | $17.73 | 51.3M |
| 2025-07-30 | 25.97 | $26.40 | 17.2M |
| 2025-07-29 | 25.89 | $26.97 | 6.9M |
| 2025-07-28 | 25.76 | $27.00 | 5.9M |
| 2025-07-25 | 25.60 | $27.35 | 5.8M |
| 2025-07-24 | 25.40 | $26.60 | 5.2M |
| 2025-07-23 | 25.26 | $26.35 | 8.1M |
| 2025-07-22 | 25.13 | $26.01 | 5.4M |
| 2025-07-21 | 25.02 | $25.49 | 6.4M |
| 2025-07-18 | 24.95 | $25.38 | 4.4M |
| 2025-07-17 | 24.89 | $25.43 | 5.0M |
| 2025-07-16 | 24.81 | $24.92 | 4.1M |
| 2025-07-15 | 24.77 | $24.36 | 4.7M |
| 2025-07-14 | 24.79 | $23.97 | 4.2M |
| 2025-07-11 | 24.84 | $24.16 | 5.7M |
| 2025-07-10 | 24.88 | $24.50 | 7.0M |
| 2025-07-09 | 24.88 | $25.56 | 4.2M |
| 2025-07-08 | 24.77 | $25.47 | 4.6M |
| 2025-07-07 | 24.67 | $25.82 | 4.7M |
| 2025-07-03 | 24.53 | $26.30 | 4.7M |
| 2025-07-02 | 24.33 | $25.60 | 5.7M |
| 2025-07-01 | 24.18 | $24.95 | 5.8M |
| 2025-06-30 | 24.09 | $24.93 | 3.2M |
| 2025-06-27 | 23.99 | $24.47 | 7.7M |
| 2025-06-26 | 23.93 | $24.85 | 4.0M |
| 2025-06-25 | 23.82 | $23.89 | 7.5M |
| 2025-06-24 | 23.80 | $24.00 | 5.9M |
| 2025-06-23 | 23.75 | $23.26 | 5.1M |
| 2025-06-20 | 23.77 | $23.29 | 9.7M |
| 2025-06-18 | 23.78 | $23.93 | 4.5M |
| 2025-06-17 | 23.72 | $23.99 | 4.4M |
| 2025-06-16 | 23.64 | $23.67 | 5.0M |
| 2025-06-13 | 23.58 | $23.65 | 4.4M |
| 2025-06-12 | 23.53 | $24.41 | 3.9M |
| 2025-06-11 | 23.39 | $24.09 | 4.4M |
| 2025-06-10 | 23.28 | $24.10 | 3.4M |
| 2025-06-09 | 23.17 | $24.39 | 3.9M |
| 2025-06-06 | 23.00 | $24.36 | 4.5M |
| 2025-06-05 | 22.83 | $24.18 | 7.5M |
| 2025-06-04 | 22.65 | $23.74 | 4.4M |
| 2025-06-03 | 22.50 | $23.41 | 5.5M |
| 2025-06-02 | 22.36 | $23.06 | 5.4M |
| 2025-05-30 | 22.24 | $23.03 | 5.6M |
| 2025-05-29 | 22.10 | $23.08 | 7.2M |
| 2025-05-28 | 21.96 | $22.64 | 5.3M |
| 2025-05-27 | 21.87 | $22.75 | 7.3M |
| 2025-05-23 | 21.78 | $21.84 | 3.5M |
| 2025-05-22 | 21.79 | $21.89 | 6.1M |
| 2025-05-21 | 21.79 | $21.05 | 5.6M |
| 2025-05-20 | 21.88 | $21.84 | 4.7M |
| 2025-05-19 | 21.89 | $21.89 | 5.5M |
| 2025-05-16 | 21.89 | $22.54 | 3.4M |
| 2025-05-15 | 21.82 | $22.72 | 7.3M |
| 2025-05-14 | 21.72 | $23.50 | 6.0M |
| 2025-05-13 | 21.54 | $23.12 | 6.4M |
| 2025-05-12 | 21.39 | $22.34 | 6.9M |
| 2025-05-09 | 21.32 | $20.65 | 5.9M |
| 2025-05-08 | 21.40 | $20.98 | 4.7M |
| 2025-05-07 | 21.46 | $20.43 | 8.7M |
| 2025-05-06 | 21.58 | $19.73 | 5.8M |
| 2025-05-05 | 21.76 | $19.75 | 6.6M |
| 2025-05-02 | 21.94 | $19.82 | 14.0M |
| 2025-05-01 | 22.12 | $19.44 | 32.4M |
| 2025-04-30 | 22.36 | $23.81 | 8.0M |
| 2025-04-29 | 22.18 | $24.06 | 3.5M |
| 2025-04-28 | 21.98 | $24.09 | 3.4M |
| 2025-04-25 | 21.77 | $24.13 | 4.5M |
| 2025-04-24 | 21.57 | $23.26 | 5.0M |
| 2025-04-23 | 21.46 | $21.77 | 3.8M |
| 2025-04-22 | 21.52 | $20.64 | 3.9M |
| 2025-04-21 | 21.72 | $20.40 | 3.7M |
| 2025-04-17 | 21.97 | $21.15 | 2.6M |
| 2025-04-16 | 22.17 | $21.51 | 4.7M |
| 2025-04-15 | 22.37 | $21.65 | 3.3M |
| 2025-04-14 | 22.57 | $21.50 | 2.7M |
| 2025-04-11 | 22.82 | $21.51 | 4.8M |
| 2025-04-10 | 23.09 | $21.22 | 4.2M |
| 2025-04-09 | 23.41 | $22.86 | 10.4M |
| 2025-04-08 | 23.59 | $19.68 | 6.1M |
| 2025-04-07 | 24.10 | $20.39 | 10.8M |
| 2025-04-04 | 24.56 | $20.17 | 7.2M |
| 2025-04-03 | 25.08 | $21.20 | 6.3M |
| 2025-04-02 | 25.53 | $24.11 | 3.5M |
| 2025-04-01 | 25.74 | $23.56 | 5.5M |
| 2025-03-31 | 26.03 | $23.44 | 4.8M |
| 2025-03-28 | 26.37 | $24.33 | 4.5M |
| 2025-03-27 | 26.65 | $25.57 | 3.4M |
| 2025-03-26 | 26.85 | $25.96 | 3.5M |
| 2025-03-25 | 27.03 | $26.89 | 3.8M |
| 2025-03-24 | 27.14 | $27.30 | 4.0M |
| 2025-03-21 | 27.23 | $26.50 | 4.7M |
| 2025-03-20 | 27.42 | $26.62 | 3.1M |
| 2025-03-19 | 27.63 | $27.25 | 3.3M |
| 2025-03-18 | 27.80 | $26.36 | 4.0M |
| 2025-03-17 | 28.10 | $27.20 | 3.9M |
| 2025-03-14 | 28.35 | $26.36 | 4.7M |
| 2025-03-13 | 28.73 | $25.80 | 10.2M |
| 2025-03-12 | 29.23 | $26.13 | 6.7M |
| 2025-03-11 | 29.71 | $25.50 | 8.5M |
| 2025-03-10 | 30.27 | $24.40 | 8.8M |
| 2025-03-07 | 30.97 | $26.61 | 10.8M |
| 2025-03-06 | 31.48 | $28.65 | 7.8M |
| 2025-03-05 | 31.79 | $32.20 | 10.0M |
| 2025-03-04 | 31.75 | $29.82 | 6.2M |
| 2025-03-03 | 31.93 | $29.77 | 5.6M |
| 2025-02-28 | 32.12 | $31.74 | 5.2M |
| 2025-02-27 | 32.11 | $31.69 | 7.9M |
| 2025-02-26 | 32.10 | $30.79 | 5.2M |
| 2025-02-25 | 32.17 | $30.44 | 5.5M |
| 2025-02-24 | 32.27 | $31.09 | 6.8M |
| 2025-02-21 | 32.30 | $31.01 | 8.0M |
| 2025-02-20 | 32.32 | $32.54 | 8.4M |
| 2025-02-19 | 32.18 | $33.23 | 6.4M |
| 2025-02-18 | 31.94 | $34.94 | 7.1M |
| 2025-02-14 | 31.50 | $34.85 | 7.0M |
| 2025-02-13 | 31.03 | $36.23 | 14.7M |
| 2025-02-12 | 30.39 | $37.65 | 22.9M |
| 2025-02-11 | 29.56 | $30.10 | 11.0M |
| 2025-02-10 | 29.43 | $31.46 | 6.4M |
| 2025-02-07 | 29.16 | $30.02 | 6.1M |
| 2025-02-06 | 29.02 | $29.89 | 4.4M |
| 2025-02-05 | 28.89 | $29.37 | 2.5M |
| 2025-02-04 | 28.81 | $29.17 | 2.8M |
| 2025-02-03 | 28.75 | $28.96 | 3.8M |
| 2025-01-31 | 28.70 | $29.68 | 3.7M |
| 2025-01-30 | 28.58 | $29.50 | 8.4M |
| 2025-01-29 | 28.47 | $30.10 | 5.3M |
| 2025-01-28 | 28.30 | $31.16 | 8.7M |
| 2025-01-27 | 28.02 | $28.93 | 6.1M |
| 2025-01-24 | 27.95 | $28.74 | 3.7M |
| 2025-01-23 | 27.92 | $28.31 | 2.8M |
| 2025-01-22 | 27.93 | $27.94 | 2.8M |
| 2025-01-21 | 27.97 | $27.51 | 3.8M |
| 2025-01-17 | 28.07 | $26.70 | 3.8M |
| 2025-01-16 | 28.27 | $26.74 | 7.4M |
| 2025-01-15 | 28.49 | $27.81 | 2.1M |
| 2025-01-14 | 28.61 | $27.21 | 2.0M |
| 2025-01-13 | 28.82 | $26.95 | 3.4M |
| 2025-01-10 | 29.07 | $27.64 | 2.8M |
| 2025-01-08 | 29.27 | $28.66 | 2.9M |
| 2025-01-07 | 29.39 | $28.80 | 2.2M |
| 2025-01-06 | 29.52 | $29.83 | 3.2M |
| 2025-01-03 | 29.57 | $29.26 | 2.0M |
| 2025-01-02 | 29.69 | $28.25 | 2.8M |
| 2024-12-31 | 29.92 | $27.96 | 2.9M |
| 2024-12-30 | 30.20 | $28.23 | 2.4M |
| 2024-12-27 | 30.46 | $28.89 | 1.9M |
| 2024-12-26 | 30.67 | $30.04 | 2.1M |
| 2024-12-24 | 30.78 | $30.01 | 948300 |
| 2024-12-23 | 30.89 | $29.95 | 2.3M |
| 2024-12-20 | 31.02 | $29.98 | 6.6M |
| 2024-12-19 | 31.15 | $28.49 | 6.0M |
| 2024-12-18 | 31.43 | $29.46 | 4.1M |
| 2024-12-17 | 31.60 | $31.34 | 3.1M |
| 2024-12-16 | 31.58 | $31.47 | 3.7M |
| 2024-12-13 | 31.53 | $30.49 | 4.4M |
| 2024-12-12 | 31.56 | $31.32 | 2.5M |
| 2024-12-11 | 31.49 | $31.20 | 3.5M |
| 2024-12-10 | 31.43 | $31.28 | 4.7M |
| 2024-12-09 | 31.33 | $32.44 | 4.3M |
| 2024-12-06 | 31.10 | $33.66 | 2.8M |
| 2024-12-05 | 30.73 | $33.29 | 3.4M |
| 2024-12-04 | 30.35 | $33.08 | 5.1M |
| 2024-12-03 | 29.97 | $31.53 | 2.2M |
| 2024-12-02 | 29.71 | $31.00 | 2.6M |
| 2024-11-29 | 29.48 | $30.84 | 1.6M |
| 2024-11-27 | 29.25 | $30.57 | 3.1M |
| 2024-11-26 | 29.00 | $31.29 | 5.7M |
| 2024-11-25 | 28.64 | $32.23 | 7.4M |
| 2024-11-22 | 28.15 | $31.52 | 5.5M |
| 2024-11-21 | 27.69 | $30.61 | 9.3M |
| 2024-11-20 | 27.26 | $28.57 | 3.4M |
| 2024-11-19 | 27.00 | $28.29 | 2.4M |
| 2024-11-18 | 26.74 | $27.51 | 2.4M |
| 2024-11-15 | 26.52 | $27.07 | 3.9M |
| 2024-11-14 | 26.32 | $28.53 | 4.2M |
| 2024-11-13 | 25.96 | $29.00 | 10.0M |
| 2024-11-12 | 25.52 | $27.70 | 3.0M |
| 2024-11-11 | 25.17 | $27.37 | 3.6M |
| 2024-11-08 | 24.84 | $26.50 | 3.5M |
| 2024-11-07 | 24.56 | $27.56 | 5.7M |
| 2024-11-06 | 24.16 | $27.13 | 6.8M |
| 2024-11-05 | 23.77 | $26.43 | 3.2M |
| 2024-11-04 | 23.42 | $26.63 | 4.1M |
| 2024-11-01 | 23.01 | $26.22 | 6.4M |
| 2024-10-31 | 22.62 | $26.17 | 13.8M |
| 2024-10-30 | 22.20 | $23.07 | 5.5M |
| 2024-10-29 | 22.05 | $23.03 | 2.7M |
| 2024-10-28 | 21.89 | $22.60 | 2.6M |
| 2024-10-25 | 21.76 | $22.53 | 3.3M |
| 2024-10-24 | 21.62 | $21.80 | 2.2M |
| 2024-10-23 | 21.55 | $21.28 | 1.6M |
| 2024-10-22 | 21.51 | $21.98 | 1.4M |
| 2024-10-21 | 21.40 | $22.17 | 2.8M |
| 2024-10-18 | 21.25 | $22.45 | 3.7M |
| 2024-10-17 | 21.08 | $22.32 | 2.6M |
| 2024-10-16 | 20.90 | $22.15 | 3.6M |
| 2024-10-15 | 20.73 | $22.28 | 3.8M |
| 2024-10-14 | 20.55 | $22.36 | 2.1M |
| 2024-10-11 | 20.34 | $22.23 | 3.3M |
| 2024-10-10 | 20.14 | $22.34 | 4.9M |
| 2024-10-09 | 19.92 | $20.85 | 3.5M |
| 2024-10-08 | 19.83 | $19.89 | 3.1M |
| 2024-10-07 | 19.83 | $19.97 | 2.9M |
| 2024-10-04 | 19.82 | $20.57 | 3.6M |
| 2024-10-03 | 19.75 | $18.94 | 2.8M |
| 2024-10-02 | 19.85 | $19.12 | 2.8M |
| 2024-10-01 | 19.92 | $18.90 | 4.1M |
| 2024-09-30 | 20.03 | $20.38 | 4.9M |
| 2024-09-27 | 20.00 | $19.70 | 5.8M |
| 2024-09-26 | 20.04 | $19.69 | 6.5M |
| 2024-09-25 | 20.08 | $19.77 | 3.8M |
| 2024-09-24 | 20.13 | $19.81 | 3.5M |
| 2024-09-23 | 20.17 | $19.69 | 4.5M |
| 2024-09-20 | 20.24 | $20.36 | 4.7M |
| 2024-09-19 | 20.25 | $20.66 | 3.9M |
| 2024-09-18 | 20.23 | $20.32 | 3.7M |
| 2024-09-17 | 20.25 | $20.80 | 3.6M |
| 2024-09-16 | 20.24 | $20.75 | 3.6M |
| 2024-09-13 | 20.23 | $20.12 | 2.8M |
| 2024-09-12 | 20.30 | $19.39 | 1.7M |
| 2024-09-11 | 20.44 | $19.49 | 3.4M |
| 2024-09-10 | 20.58 | $19.40 | 5.1M |
| 2024-09-09 | 20.73 | $19.95 | 2.1M |
| 2024-09-06 | 20.83 | $19.60 | 2.5M |
| 2024-09-05 | 20.97 | $20.27 | 2.1M |
| 2024-09-04 | 21.04 | $19.79 | 3.9M |
| 2024-09-03 | 21.15 | $20.37 | 2.7M |
| 2024-08-30 | 21.19 | $21.22 | 13.7M |
| 2024-08-29 | 21.14 | $20.90 | 2.4M |
| 2024-08-28 | 21.13 | $20.42 | 2.5M |
| 2024-08-27 | 21.18 | $21.07 | 2.4M |
| 2024-08-26 | 21.18 | $21.44 | 1.7M |
| 2024-08-23 | 21.17 | $21.36 | 2.7M |
| 2024-08-22 | 21.18 | $21.27 | 1.8M |
| 2024-08-21 | 21.21 | $22.10 | 2.2M |
| 2024-08-20 | 21.18 | $21.61 | 3.3M |
| 2024-08-19 | 21.21 | $22.16 | 2.3M |
| 2024-08-16 | 21.21 | $21.99 | 4.1M |
| 2024-08-15 | 21.23 | $21.96 | 3.9M |
| 2024-08-14 | 21.26 | $21.10 | 4.8M |
| 2024-08-13 | 21.41 | $21.31 | 5.4M |
| 2024-08-12 | 21.55 | $20.18 | 2.5M |
| 2024-08-09 | 21.83 | $20.32 | 3.9M |
| 2024-08-08 | 22.13 | $19.92 | 4.2M |
| 2024-08-07 | 22.49 | $18.99 | 6.4M |
| 2024-08-06 | 22.97 | $18.75 | 6.7M |
| 2024-08-05 | 23.52 | $18.67 | 5.5M |
| 2024-08-02 | 24.12 | $19.29 | 9.1M |
| 2024-08-01 | 24.71 | $20.63 | 20.6M |
| 2024-07-31 | 25.22 | $25.02 | 9.6M |
| 2024-07-30 | 25.32 | $24.29 | 4.6M |
| 2024-07-29 | 25.52 | $24.58 | 2.4M |
| 2024-07-26 | 25.71 | $25.06 | 2.9M |
| 2024-07-25 | 25.87 | $24.97 | 4.3M |
| 2024-07-24 | 26.06 | $24.37 | 3.0M |
| 2024-07-23 | 26.32 | $25.38 | 3.5M |
| 2024-07-22 | 26.49 | $25.11 | 3.4M |
| 2024-07-19 | 26.69 | $24.37 | 3.4M |
| 2024-07-18 | 26.98 | $24.51 | 4.6M |
| 2024-07-17 | 27.27 | $26.06 | 4.5M |
| 2024-07-16 | 27.42 | $26.10 | 5.0M |
| 2024-07-15 | 27.58 | $26.56 | 3.0M |
| 2024-07-12 | 27.70 | $26.14 | 5.8M |
| 2024-07-11 | 27.86 | $25.04 | 6.1M |
| 2024-07-10 | 28.14 | $25.79 | 8.2M |
| 2024-07-09 | 28.34 | $27.87 | 3.7M |
| 2024-07-08 | 28.34 | $29.20 | 2.3M |
| 2024-07-05 | 28.20 | $29.31 | 1.9M |
| 2024-07-03 | 28.03 | $28.58 | 1.3M |
| 2024-07-02 | 27.91 | $29.09 | 2.3M |
| 2024-07-01 | 27.73 | $28.54 | 2.7M |
| 2024-06-28 | 27.60 | $29.53 | 8.4M |
| 2024-06-27 | 27.35 | $29.60 | 3.6M |
| 2024-06-26 | 27.11 | $27.55 | 2.9M |
| 2024-06-25 | 27.07 | $27.12 | 2.6M |
| 2024-06-24 | 27.09 | $27.34 | 3.2M |
| 2024-06-21 | 27.10 | $27.07 | 7.1M |
| 2024-06-20 | 27.16 | $26.92 | 4.0M |
| 2024-06-18 | 27.26 | $27.85 | 3.5M |
| 2024-06-17 | 27.29 | $27.79 | 2.9M |
| 2024-06-14 | 27.34 | $27.77 | 2.7M |
| 2024-06-13 | 27.42 | $27.85 | 3.7M |
| 2024-06-12 | 27.51 | $27.93 | 5.1M |
| 2024-06-11 | 27.60 | $25.86 | 2.7M |
| 2024-06-10 | 27.91 | $26.07 | 2.5M |
| 2024-06-07 | 28.22 | $25.78 | 2.7M |
| 2024-06-06 | 28.57 | $25.94 | 1.9M |
| 2024-06-05 | 28.94 | $26.36 | 3.1M |
| 2024-06-04 | 29.28 | $25.70 | 2.6M |
| 2024-06-03 | 29.69 | $25.82 | 3.3M |
| 2024-05-31 | 30.11 | $25.97 | 6.6M |
| 2024-05-30 | 30.52 | $27.56 | 4.7M |
| 2024-05-29 | 30.78 | $30.25 | 2.8M |
| 2024-05-28 | 30.77 | $29.83 | 2.1M |
| 2024-05-24 | 30.81 | $30.15 | 2.5M |
| 2024-05-23 | 30.80 | $31.00 | 4.6M |
| 2024-05-22 | 30.71 | $31.96 | 2.7M |
| 2024-05-21 | 30.51 | $31.54 | 2.6M |
| 2024-05-20 | 30.34 | $32.02 | 2.9M |
| 2024-05-17 | 30.10 | $32.23 | 2.6M |
| 2024-05-16 | 29.82 | $31.53 | 2.0M |
| 2024-05-15 | 29.58 | $31.87 | 4.6M |
| 2024-05-14 | 29.29 | $30.67 | 3.9M |
| 2024-05-13 | 29.10 | $29.96 | 4.6M |
| 2024-05-10 | 28.97 | $29.42 | 3.7M |
| 2024-05-09 | 28.89 | $31.03 | 5.1M |
| 2024-05-08 | 28.65 | $31.38 | 11.9M |
| 2024-05-07 | 28.37 | $27.83 | 7.6M |
| 2024-05-06 | 28.44 | $28.63 | 2.7M |
| 2024-05-03 | 28.44 | $28.61 | 2.2M |
| 2024-05-02 | 28.44 | $28.17 | 2.6M |
| 2024-05-01 | 28.50 | $28.21 | 2.3M |
| 2024-04-30 | 28.55 | $28.12 | 4.1M |
| 2024-04-29 | 28.62 | $28.86 | 3.0M |
| 2024-04-26 | 28.62 | $29.75 | 3.8M |
| 2024-04-25 | 28.54 | $28.89 | 2.6M |
| 2024-04-24 | 28.55 | $28.88 | 2.8M |
| 2024-04-23 | 28.57 | $28.53 | 4.2M |
| 2024-04-22 | 28.64 | $27.35 | 5.1M |
| 2024-04-19 | 28.83 | $26.89 | 3.2M |
| 2024-04-18 | 29.09 | $27.41 | 2.1M |
| 2024-04-17 | 29.32 | $27.66 | 2.3M |
| 2024-04-16 | 29.55 | $28.55 | 2.9M |
| 2024-04-15 | 29.71 | $28.41 | 5.0M |
| 2024-04-12 | 29.89 | $28.56 | 2.6M |
| 2024-04-11 | 30.07 | $29.82 | 2.9M |
| 2024-04-10 | 30.14 | $29.60 | 3.1M |
| 2024-04-09 | 30.23 | $30.00 | 2.1M |
| 2024-04-08 | 30.30 | $30.09 | 2.4M |
| 2024-04-05 | 30.38 | $29.32 | 4.7M |
| 2024-04-04 | 30.54 | $29.27 | 2.8M |
| 2024-04-03 | 30.73 | $29.56 | 2.8M |
| 2024-04-02 | 30.91 | $29.32 | 2.9M |
| 2024-04-01 | 31.13 | $29.84 | 3.3M |
| 2024-03-28 | 31.33 | $30.52 | 3.4M |
| 2024-03-27 | 31.48 | $30.21 | 4.8M |
| 2024-03-26 | 31.67 | $31.00 | 3.6M |
| 2024-03-25 | 31.79 | $30.72 | 2.0M |
| 2024-03-22 | 31.96 | $30.96 | 2.2M |
| 2024-03-21 | 32.11 | $31.80 | 4.0M |
| 2024-03-20 | 32.19 | $32.00 | 3.1M |
| 2024-03-19 | 32.26 | $31.30 | 2.7M |
| 2024-03-18 | 32.40 | $31.53 | 3.1M |
| 2024-03-15 | 32.53 | $30.81 | 5.0M |
| 2024-03-14 | 32.74 | $31.08 | 4.0M |
| 2024-03-13 | 32.94 | $31.64 | 3.5M |
| 2024-03-12 | 33.09 | $31.94 | 3.5M |
| 2024-03-11 | 33.20 | $31.60 | 3.9M |
| 2024-03-08 | 33.35 | $32.57 | 5.4M |
| 2024-03-07 | 33.41 | $33.28 | 6.6M |
| 2024-03-06 | 33.35 | $33.76 | 7.2M |
| 2024-03-05 | 33.21 | $32.45 | 6.7M |
| 2024-03-04 | 33.14 | $34.53 | 8.0M |
| 2024-03-01 | 32.83 | $34.30 | 7.0M |
| 2024-02-29 | 32.48 | $33.87 | 6.3M |
| 2024-02-28 | 32.12 | $32.83 | 3.9M |
| 2024-02-27 | 31.82 | $33.57 | 4.7M |
| 2024-02-26 | 31.39 | $33.24 | 5.9M |
| 2024-02-23 | 30.95 | $33.18 | 5.8M |
| 2024-02-22 | 30.46 | $33.84 | 4.5M |
| 2024-02-21 | 29.85 | $32.58 | 6.3M |
| 2024-02-20 | 29.32 | $32.72 | 6.3M |
| 2024-02-16 | 28.72 | $33.96 | 6.1M |
| 2024-02-15 | 27.94 | $33.70 | 8.0M |
| 2024-02-14 | 27.14 | $33.89 | 8.5M |
| 2024-02-13 | 26.26 | $31.85 | 8.4M |
| 2024-02-12 | 25.53 | $31.52 | 8.6M |
| 2024-02-09 | 24.78 | $31.72 | 11.2M |
| 2024-02-08 | 23.98 | $32.57 | 24.4M |
| 2024-02-07 | 23.04 | $24.29 | 10.7M |
| 2024-02-06 | 22.89 | $23.48 | 6.4M |
| 2024-02-05 | 22.81 | $23.75 | 5.7M |
| 2024-02-02 | 22.69 | $24.13 | 8.2M |
| 2024-02-01 | 22.53 | $22.77 | 4.7M |
| 2024-01-31 | 22.50 | $22.36 | 4.6M |
| 2024-01-30 | 22.50 | $23.01 | 4.0M |
| 2024-01-29 | 22.44 | $23.73 | 3.3M |
| 2024-01-26 | 22.32 | $22.46 | 3.5M |
| 2024-01-25 | 22.33 | $22.53 | 6.4M |
| 2024-01-24 | 22.34 | $22.27 | 7.5M |
| 2024-01-23 | 22.38 | $22.31 | 4.8M |
| 2024-01-22 | 22.43 | $22.40 | 7.7M |
| 2024-01-19 | 22.47 | $21.99 | 3.8M |
| 2024-01-18 | 22.57 | $21.51 | 4.7M |
| 2024-01-17 | 22.73 | $22.22 | 3.0M |
| 2024-01-16 | 22.83 | $22.59 | 3.2M |
| 2024-01-12 | 22.91 | $22.31 | 1.9M |
| 2024-01-11 | 23.03 | $22.46 | 2.1M |
| 2024-01-10 | 23.13 | $22.67 | 3.3M |
| 2024-01-09 | 23.22 | $22.58 | 3.5M |
| 2024-01-08 | 23.31 | $22.59 | 3.7M |
| 2024-01-05 | 23.40 | $22.25 | 3.3M |
| 2024-01-04 | 23.53 | $21.71 | 3.9M |
| 2024-01-03 | 23.72 | $21.74 | 5.2M |
| 2024-01-02 | 23.92 | $22.72 | 4.5M |
| 2023-12-29 | 24.02 | $23.40 | 3.0M |
| 2023-12-28 | 24.05 | $24.23 | 2.5M |
| 2023-12-27 | 23.98 | $24.08 | 2.5M |
| 2023-12-26 | 23.92 | $24.21 | 2.4M |
| 2023-12-22 | 23.81 | $24.27 | 3.5M |
| 2023-12-21 | 23.68 | $24.30 | 3.7M |
| 2023-12-20 | 23.51 | $23.61 | 3.9M |
| 2023-12-19 | 23.39 | $24.82 | 2.4M |
| 2023-12-18 | 23.13 | $24.63 | 3.4M |
| 2023-12-15 | 22.87 | $24.97 | 8.7M |
| 2023-12-14 | 22.54 | $25.72 | 8.5M |
| 2023-12-13 | 22.11 | $23.83 | 5.0M |
| 2023-12-12 | 21.84 | $22.41 | 4.7M |
| 2023-12-11 | 21.68 | $22.63 | 3.3M |
| 2023-12-08 | 21.48 | $22.68 | 3.8M |
| 2023-12-07 | 21.25 | $23.04 | 3.1M |
| 2023-12-06 | 20.96 | $23.21 | 3.1M |
| 2023-12-05 | 20.63 | $23.34 | 4.9M |
| 2023-12-04 | 20.26 | $24.07 | 9.3M |
| 2023-12-01 | 19.79 | $22.83 | 6.5M |
| 2023-11-30 | 19.40 | $21.22 | 6.9M |
| 2023-11-29 | 19.21 | $21.22 | 6.1M |
| 2023-11-28 | 19.05 | $20.50 | 8.9M |
| 2023-11-27 | 18.99 | $18.71 | 4.0M |
| 2023-11-24 | 19.14 | $19.20 | 1.2M |
| 2023-11-22 | 19.28 | $19.19 | 1.8M |
| 2023-11-21 | 19.46 | $18.98 | 3.5M |
| 2023-11-20 | 19.71 | $19.38 | 5.4M |
| 2023-11-17 | 19.96 | $19.01 | 4.9M |
| 2023-11-16 | 20.29 | $18.97 | 5.5M |
| 2023-11-15 | 20.68 | $19.91 | 6.7M |
| 2023-11-14 | 21.03 | $19.68 | 11.5M |
| 2023-11-13 | 21.44 | $17.96 | 3.4M |
| 2023-11-10 | 22.09 | $17.68 | 5.5M |
| 2023-11-09 | 22.81 | $16.89 | 5.2M |
| 2023-11-08 | 23.67 | $17.80 | 5.7M |
| 2023-11-07 | 24.52 | $18.04 | 8.4M |
| 2023-11-06 | 25.40 | $17.64 | 10.5M |
| 2023-11-03 | 26.39 | $17.75 | 23.8M |
| 2023-11-02 | 27.42 | $16.28 | 57.7M |
| 2023-11-01 | 28.64 | $28.13 | 5.7M |
| 2023-10-31 | 28.74 | $28.91 | 3.7M |
| 2023-10-30 | 28.77 | $27.56 | 3.2M |
| 2023-10-27 | 28.93 | $27.22 | 3.3M |
| 2023-10-26 | 29.14 | $26.98 | 3.8M |
| 2023-10-25 | 29.38 | $26.62 | 6.1M |
| 2023-10-24 | 29.66 | $29.20 | 2.9M |
| 2023-10-23 | 29.70 | $28.14 | 2.6M |
| 2023-10-20 | 29.84 | $28.62 | 3.2M |
| 2023-10-19 | 29.95 | $29.82 | 3.1M |
| 2023-10-18 | 29.93 | $29.70 | 2.4M |
| 2023-10-17 | 29.94 | $30.53 | 2.4M |
| 2023-10-16 | 29.87 | $30.36 | 2.3M |
| 2023-10-13 | 29.82 | $29.32 | 3.1M |
| 2023-10-12 | 29.89 | $30.89 | 2.8M |
| 2023-10-11 | 29.83 | $31.50 | 3.1M |
| 2023-10-10 | 29.71 | $31.37 | 3.7M |
| 2023-10-09 | 29.62 | $30.36 | 3.3M |
| 2023-10-06 | 29.64 | $29.76 | 3.5M |
| 2023-10-05 | 29.73 | $28.26 | 2.6M |
| 2023-10-04 | 29.99 | $28.88 | 2.7M |
| 2023-10-03 | 30.21 | $28.29 | 3.6M |
| 2023-10-02 | 30.51 | $29.63 | 2.7M |
| 2023-09-29 | 30.69 | $29.61 | 4.0M |
| 2023-09-28 | 30.90 | $28.90 | 5.8M |
| 2023-09-27 | 31.20 | $29.25 | 4.8M |
| 2023-09-26 | 31.47 | $28.41 | 2.9M |
| 2023-09-25 | 31.84 | $29.62 | 3.0M |
| 2023-09-22 | 32.11 | $29.41 | 2.4M |
| 2023-09-21 | 32.42 | $29.41 | 3.8M |
| 2023-09-20 | 32.74 | $30.95 | 2.0M |
| 2023-09-19 | 32.93 | $31.79 | 2.5M |
| 2023-09-18 | 33.04 | $32.68 | 2.7M |
| 2023-09-15 | 33.06 | $32.18 | 7.2M |
| 2023-09-14 | 33.13 | $33.50 | 3.5M |
| 2023-09-13 | 33.07 | $33.55 | 2.5M |
| 2023-09-12 | 33.00 | $33.56 | 2.7M |
| 2023-09-11 | 32.93 | $34.30 | 3.2M |
| 2023-09-08 | 32.79 | $32.30 | 2.4M |
| 2023-09-07 | 32.85 | $32.59 | 2.3M |
| 2023-09-06 | 32.89 | $33.34 | 4.5M |
| 2023-09-05 | 32.86 | $33.74 | 2.8M |
| 2023-09-01 | 32.79 | $33.25 | 3.8M |
| 2023-08-31 | 32.78 | $33.09 | 11.7M |
| 2023-08-30 | 32.80 | $32.67 | 2.7M |
| 2023-08-29 | 32.85 | $32.59 | 2.5M |
| 2023-08-28 | 32.91 | $31.83 | 2.6M |
| 2023-08-25 | 33.06 | $32.42 | 2.6M |
| 2023-08-24 | 33.16 | $32.38 | 2.6M |
| 2023-08-23 | 33.27 | $33.88 | 3.0M |
| 2023-08-22 | 33.25 | $32.42 | 3.4M |
| 2023-08-21 | 33.38 | $32.49 | 1.8M |
| 2023-08-18 | 33.53 | $32.15 | 2.5M |
| 2023-08-17 | 33.72 | $31.96 | 2.8M |
| 2023-08-16 | 33.97 | $32.85 | 2.5M |
| 2023-08-15 | 34.16 | $33.16 | 1.9M |
| 2023-08-14 | 34.34 | $33.44 | 2.8M |
| 2023-08-11 | 34.51 | $34.00 | 2.2M |
| 2023-08-10 | 34.64 | $33.78 | 2.3M |
| 2023-08-09 | 34.81 | $33.76 | 3.4M |
| 2023-08-08 | 34.99 | $34.60 | 5.1M |
| 2023-08-07 | 35.10 | $34.48 | 3.7M |
| 2023-08-04 | 35.22 | $34.89 | 7.4M |
| 2023-08-03 | 35.29 | $36.06 | 12.4M |
| 2023-08-02 | 35.25 | $31.02 | 9.8M |
| 2023-08-01 | 35.70 | $33.20 | 6.4M |
| 2023-07-31 | 35.94 | $34.54 | 4.3M |
| 2023-07-28 | 36.07 | $34.45 | 4.3M |
| 2023-07-27 | 36.20 | $34.06 | 3.3M |
| 2023-07-26 | 36.37 | $34.76 | 4.1M |
| 2023-07-25 | 36.47 | $36.82 | 2.7M |
| 2023-07-24 | 36.36 | $36.05 | 3.5M |
| 2023-07-21 | 36.31 | $36.99 | 2.8M |
| 2023-07-20 | 36.15 | $37.33 | 3.4M |
| 2023-07-19 | 35.95 | $39.27 | 6.1M |
| 2023-07-18 | 35.54 | $37.80 | 2.9M |
| 2023-07-17 | 35.26 | $37.38 | 3.1M |
| 2023-07-14 | 35.00 | $36.47 | 4.6M |
| 2023-07-13 | 34.82 | $36.96 | 4.1M |
| 2023-07-12 | 34.59 | $35.82 | 3.5M |
| 2023-07-11 | 34.47 | $35.98 | 3.2M |
| 2023-07-10 | 34.35 | $35.03 | 3.0M |
| 2023-07-07 | 34.31 | $33.78 | 2.2M |
| 2023-07-06 | 34.39 | $33.76 | 3.9M |
| 2023-07-05 | 34.49 | $34.25 | 2.5M |
| 2023-07-03 | 34.55 | $34.24 | 1.9M |
| 2023-06-30 | 34.62 | $35.31 | 3.8M |
| 2023-06-29 | 34.56 | $34.34 | 3.7M |
| 2023-06-28 | 34.59 | $35.54 | 5.4M |
| 2023-06-27 | 34.48 | $33.73 | 2.8M |
| 2023-06-26 | 34.52 | $32.73 | 3.0M |
| 2023-06-23 | 34.63 | $33.13 | 8.1M |
| 2023-06-22 | 34.68 | $34.46 | 5.7M |
| 2023-06-21 | 34.58 | $34.72 | 6.1M |
| 2023-06-20 | 34.42 | $33.72 | 3.7M |
| 2023-06-16 | 34.33 | $34.69 | 8.0M |
| 2023-06-15 | 34.12 | $34.49 | 8.2M |
| 2023-06-14 | 33.88 | $34.57 | 9.3M |
| 2023-06-13 | 33.59 | $37.14 | 5.2M |
| 2023-06-12 | 32.99 | $36.78 | 3.5M |
| 2023-06-09 | 32.36 | $36.38 | 4.5M |
| 2023-06-08 | 31.71 | $34.77 | 5.7M |
| 2023-06-07 | 31.15 | $34.43 | 7.2M |
| 2023-06-06 | 30.57 | $36.93 | 4.8M |
| 2023-06-05 | 29.69 | $35.44 | 5.3M |
| 2023-06-02 | 28.88 | $34.56 | 6.4M |
| 2023-06-01 | 28.11 | $32.41 | 3.9M |
| 2023-05-31 | 27.48 | $31.74 | 5.5M |
| 2023-05-30 | 26.86 | $30.84 | 7.1M |
| 2023-05-26 | 26.28 | $28.71 | 3.3M |
| 2023-05-25 | 25.87 | $27.99 | 3.5M |
| 2023-05-24 | 25.51 | $28.86 | 3.6M |
| 2023-05-23 | 25.04 | $28.88 | 5.4M |
| 2023-05-22 | 24.52 | $28.47 | 3.9M |
| 2023-05-19 | 24.02 | $27.38 | 3.6M |
| 2023-05-18 | 23.61 | $27.38 | 7.6M |
| 2023-05-17 | 23.19 | $26.79 | 5.8M |
| 2023-05-16 | 22.81 | $24.35 | 2.7M |
| 2023-05-15 | 22.66 | $24.03 | 3.8M |
| 2023-05-12 | 22.55 | $22.82 | 2.1M |
| 2023-05-11 | 22.56 | $23.60 | 3.9M |
| 2023-05-10 | 22.50 | $23.16 | 3.6M |
| 2023-05-09 | 22.49 | $22.45 | 3.4M |
| 2023-05-08 | 22.55 | $22.68 | 4.5M |
| 2023-05-05 | 22.60 | $22.66 | 5.4M |
| 2023-05-04 | 22.65 | $23.20 | 9.3M |
| 2023-05-03 | 22.64 | $19.96 | 7.6M |
| 2023-05-02 | 22.96 | $20.50 | 3.6M |
| 2023-05-01 | 23.23 | $21.61 | 3.1M |
| 2023-04-28 | 23.41 | $22.00 | 4.5M |
| 2023-04-27 | 23.56 | $23.02 | 2.9M |
| 2023-04-26 | 23.61 | $22.82 | 4.4M |
| 2023-04-25 | 23.67 | $21.23 | 4.0M |
| 2023-04-24 | 23.87 | $22.70 | 3.8M |
| 2023-04-21 | 23.93 | $24.53 | 4.0M |
| 2023-04-20 | 23.80 | $23.63 | 3.3M |
| 2023-04-19 | 23.75 | $25.00 | 1.8M |
| 2023-04-18 | 23.55 | $24.71 | 2.4M |
| 2023-04-17 | 23.37 | $24.29 | 1.9M |
| 2023-04-14 | 23.22 | $24.85 | 2.2M |
| 2023-04-13 | 23.01 | $25.12 | 2.2M |
| 2023-04-12 | 22.75 | $24.38 | 3.9M |
| 2023-04-11 | 22.56 | $23.37 | 2.0M |
| 2023-04-10 | 22.46 | $23.44 | 1.6M |
| 2023-04-06 | 22.35 | $23.20 | 1.6M |
| 2023-04-05 | 22.25 | $22.07 | 1.7M |
| 2023-04-04 | 22.28 | $22.89 | 3.0M |
| 2023-04-03 | 22.24 | $23.22 | 2.8M |
| 2023-03-31 | 22.19 | $24.07 | 3.8M |
| 2023-03-30 | 22.06 | $22.72 | 2.3M |
| 2023-03-29 | 22.06 | $21.89 | 2.1M |
| 2023-03-28 | 22.15 | $20.97 | 1.9M |
| 2023-03-27 | 22.35 | $20.82 | 2.3M |
| 2023-03-24 | 22.57 | $20.80 | 2.4M |
| 2023-03-23 | 22.82 | $22.00 | 2.7M |
| 2023-03-22 | 22.96 | $21.56 | 1.7M |
| 2023-03-21 | 23.16 | $23.15 | 2.3M |
| 2023-03-20 | 23.21 | $21.61 | 2.1M |
| 2023-03-17 | 23.43 | $21.88 | 2.7M |
| 2023-03-16 | 23.65 | $22.94 | 2.9M |
| 2023-03-15 | 23.79 | $22.14 | 3.6M |
| 2023-03-14 | 24.04 | $22.60 | 5.3M |
| 2023-03-13 | 24.27 | $22.16 | 4.8M |
| 2023-03-10 | 24.55 | $21.79 | 5.4M |
| 2023-03-09 | 24.88 | $23.11 | 3.7M |
| 2023-03-08 | 25.11 | $25.02 | 1.5M |
| 2023-03-07 | 25.15 | $25.38 | 5.3M |
| 2023-03-06 | 25.16 | $25.81 | 2.7M |
| 2023-03-03 | 25.12 | $25.86 | 4.1M |
| 2023-03-02 | 25.09 | $23.91 | 3.1M |
| 2023-03-01 | 25.24 | $23.61 | 2.8M |
| 2023-02-28 | 25.42 | $24.39 | 1.4M |
| 2023-02-27 | 25.52 | $24.07 | 1.5M |
| 2023-02-24 | 25.65 | $24.22 | 1.8M |
| 2023-02-23 | 25.75 | $24.68 | 1.7M |
| 2023-02-22 | 25.80 | $24.53 | 2.6M |
| 2023-02-21 | 25.86 | $24.44 | 5.0M |
| 2023-02-17 | 25.92 | $25.36 | 2.9M |
| 2023-02-16 | 25.88 | $26.76 | 5.7M |
| 2023-02-15 | 25.67 | $29.29 | 4.9M |
| 2023-02-14 | 25.19 | $28.27 | 5.1M |
| 2023-02-13 | 24.76 | $26.80 | 5.7M |
| 2023-02-10 | 24.45 | $25.20 | 3.6M |
| 2023-02-09 | 24.26 | $25.48 | 3.9M |
| 2023-02-08 | 24.03 | $26.02 | 4.0M |
| 2023-02-07 | 23.72 | $25.67 | 3.1M |
| 2023-02-06 | 23.41 | $24.64 | 3.6M |
| 2023-02-03 | 23.17 | $25.36 | 7.1M |
| 2023-02-02 | 22.83 | $27.08 | 9.3M |
| 2023-02-01 | 22.29 | $24.69 | 7.7M |
| 2023-01-31 | 21.96 | $23.10 | 8.1M |
| 2023-01-30 | 21.78 | $23.03 | 6.6M |
| 2023-01-27 | 21.60 | $23.49 | 8.2M |
| 2023-01-26 | 21.36 | $22.26 | 13.7M |
| 2023-01-25 | 21.24 | $22.91 | 3.6M |
| 2023-01-24 | 21.05 | $23.20 | 3.5M |
| 2023-01-23 | 20.83 | $23.38 | 4.4M |
| 2023-01-20 | 20.59 | $21.45 | 2.8M |
| 2023-01-19 | 20.54 | $20.20 | 1.8M |
| 2023-01-18 | 20.61 | $21.24 | 3.1M |
| 2023-01-17 | 20.60 | $21.38 | 2.3M |
| 2023-01-13 | 20.58 | $20.41 | 1.8M |
| 2023-01-12 | 20.66 | $20.19 | 2.9M |
| 2023-01-11 | 20.79 | $20.84 | 2.5M |
| 2023-01-10 | 20.87 | $20.53 | 3.5M |
| 2023-01-09 | 20.98 | $19.38 | 3.9M |
| 2023-01-06 | 21.21 | $18.19 | 3.7M |
| 2023-01-05 | 21.57 | $17.93 | 3.9M |
| 2023-01-04 | 21.97 | $20.50 | 2.4M |
| 2023-01-03 | 22.12 | $21.33 | 1.4M |
| 2022-12-30 | 22.20 | $22.24 | 1.3M |
| 2022-12-29 | 22.20 | $22.00 | 2.3M |
| 2022-12-28 | 22.22 | $20.93 | 1.2M |
| 2022-12-27 | 22.35 | $20.99 | 1.8M |
| 2022-12-23 | 22.47 | $21.99 | 1.8M |
| 2022-12-22 | 22.51 | $22.16 | 1.9M |
| 2022-12-21 | 22.53 | $23.21 | 1.9M |
| 2022-12-20 | 22.44 | $22.66 | 1.9M |
| 2022-12-19 | 22.40 | $21.80 | 2.4M |
| 2022-12-16 | 22.43 | $23.01 | 5.5M |
| 2022-12-15 | 22.33 | $22.95 | 2.9M |
| 2022-12-14 | 22.25 | $23.78 | 2.2M |
| 2022-12-13 | 22.08 | $23.71 | 2.9M |
| 2022-12-12 | 21.92 | $23.46 | 4.0M |
| 2022-12-09 | 21.78 | $21.68 | 3.0M |
| 2022-12-08 | 21.82 | $21.82 | 3.8M |
| 2022-12-07 | 21.82 | $20.93 | 1.9M |
| 2022-12-06 | 21.91 | $21.11 | 2.1M |
| 2022-12-05 | 21.98 | $20.38 | 2.7M |
| 2022-12-02 | 22.12 | $22.62 | 1.6M |
| 2022-12-01 | 22.04 | $22.71 | 4.4M |
| 2022-11-30 | 21.96 | $23.03 | 2.5M |
| 2022-11-29 | 21.86 | $21.45 | 1.5M |
| 2022-11-28 | 21.93 | $21.99 | 1.4M |
| 2022-11-25 | 21.98 | $22.62 | 649776 |
| 2022-11-23 | 21.99 | $23.18 | 3.2M |
| 2022-11-22 | 21.96 | $20.64 | 2.1M |
| 2022-11-21 | 22.20 | $20.52 | 1.3M |
| 2022-11-18 | 22.49 | $20.88 | 1.2M |
| 2022-11-17 | 22.76 | $21.46 | 2.5M |
| 2022-11-16 | 22.99 | $22.49 | 2.2M |
| 2022-11-15 | 23.13 | $24.03 | 3.4M |
| 2022-11-14 | 23.12 | $23.00 | 2.7M |
| 2022-11-11 | 23.22 | $24.38 | 6.2M |
| 2022-11-10 | 23.18 | $21.22 | 6.6M |
| 2022-11-09 | 23.44 | $19.06 | 3.4M |
| 2022-11-08 | 23.94 | $20.45 | 4.0M |
| 2022-11-07 | 24.31 | $20.64 | 4.4M |
| 2022-11-04 | 24.68 | $20.48 | 7.4M |
| 2022-11-03 | 25.09 | $22.61 | 5.3M |
| 2022-11-02 | 25.32 | $22.40 | 5.0M |
| 2022-11-01 | 25.59 | $25.74 | 1.9M |
| 2022-10-31 | 25.55 | $26.88 | 2.7M |
| 2022-10-28 | 25.39 | $26.83 | 2.9M |
| 2022-10-27 | 25.22 | $27.13 | 2.3M |
| 2022-10-26 | 25.01 | $26.48 | 3.6M |
| 2022-10-25 | 24.84 | $28.00 | 3.1M |
| 2022-10-24 | 24.50 | $26.06 | 1.6M |
| 2022-10-21 | 24.33 | $25.35 | 2.1M |
| 2022-10-20 | 24.21 | $24.29 | 2.2M |
| 2022-10-19 | 24.18 | $23.44 | 1.7M |
| 2022-10-18 | 24.24 | $24.78 | 1.9M |
| 2022-10-17 | 24.17 | $24.26 | 1.6M |
| 2022-10-14 | 24.15 | $22.29 | 1.8M |
| 2022-10-13 | 24.33 | $23.86 | 2.4M |
| 2022-10-12 | 24.37 | $23.21 | 1.5M |
| 2022-10-11 | 24.49 | $22.89 | 1.6M |
| 2022-10-10 | 24.67 | $23.48 | 1.3M |
| 2022-10-07 | 24.81 | $24.83 | 2.1M |
| 2022-10-06 | 24.84 | $27.60 | 2.1M |
| 2022-10-05 | 24.60 | $27.79 | 2.8M |
| 2022-10-04 | 24.33 | $26.91 | 3.1M |
| 2022-10-03 | 24.13 | $24.73 | 2.5M |
| 2022-09-30 | 24.14 | $23.77 | 2.3M |
| 2022-09-29 | 24.26 | $23.25 | 2.0M |
| 2022-09-28 | 24.44 | $23.80 | 2.2M |
| 2022-09-27 | 24.58 | $22.74 | 1.8M |
| 2022-09-26 | 24.85 | $21.86 | 1.4M |
| 2022-09-23 | 25.24 | $21.90 | 2.0M |
| 2022-09-22 | 25.66 | $22.81 | 1.9M |
| 2022-09-21 | 26.02 | $24.24 | 1.8M |
| 2022-09-20 | 26.26 | $23.75 | 2.1M |
| 2022-09-19 | 26.57 | $25.02 | 2.0M |
| 2022-09-16 | 26.77 | $25.22 | 4.2M |
| 2022-09-15 | 26.98 | $26.50 | 2.1M |
| 2022-09-14 | 27.09 | $27.43 | 2.0M |
| 2022-09-13 | 27.13 | $26.58 | 2.4M |
| 2022-09-12 | 27.29 | $29.07 | 2.2M |
| 2022-09-09 | 27.22 | $27.36 | 2.3M |
| 2022-09-08 | 27.34 | $26.66 | 1.5M |
| 2022-09-07 | 27.55 | $25.67 | 1.2M |
| 2022-09-06 | 27.88 | $24.67 | 1.4M |
| 2022-09-02 | 28.35 | $24.72 | 1.7M |
| 2022-09-01 | 28.85 | $25.75 | 2.9M |
| 2022-08-31 | 29.29 | $27.36 | 1.7M |
| 2022-08-30 | 29.59 | $27.45 | 1.6M |
| 2022-08-29 | 29.87 | $27.24 | 2.0M |
| 2022-08-26 | 30.16 | $28.35 | 2.0M |
| 2022-08-25 | 30.34 | $30.14 | 1.4M |
| 2022-08-24 | 30.32 | $28.87 | 1.3M |
| 2022-08-23 | 30.41 | $27.75 | 1.2M |
| 2022-08-22 | 30.57 | $27.60 | 2.0M |
| 2022-08-19 | 30.74 | $28.94 | 1.9M |
| 2022-08-18 | 30.76 | $30.86 | 1.2M |
| 2022-08-17 | 30.59 | $30.60 | 1.5M |
| 2022-08-16 | 30.42 | $31.78 | 2.0M |
| 2022-08-15 | 30.11 | $33.04 | 1.7M |
| 2022-08-12 | 29.63 | $33.30 | 2.2M |
| 2022-08-11 | 29.08 | $30.95 | 3.3M |
| 2022-08-10 | 28.72 | $32.45 | 3.1M |
| 2022-08-09 | 28.18 | $30.82 | 3.7M |
| 2022-08-08 | 27.77 | $33.56 | 4.2M |
| 2022-08-05 | 27.07 | $33.73 | 4.1M |
| 2022-08-04 | 26.33 | $32.34 | 5.3M |
| 2022-08-03 | 25.71 | $29.02 | 3.6M |
| 2022-08-02 | 25.39 | $26.84 | 1.4M |
| 2022-08-01 | 25.28 | $25.95 | 1.3M |
| 2022-07-29 | 25.25 | $25.45 | 1.4M |
| 2022-07-28 | 25.26 | $25.27 | 2.0M |
| 2022-07-27 | 25.28 | $24.70 | 2.6M |
| 2022-07-26 | 25.34 | $22.77 | 2.4M |
| 2022-07-25 | 25.61 | $24.52 | 1.8M |
| 2022-07-22 | 25.71 | $25.60 | 1.5M |
| 2022-07-21 | 25.69 | $27.86 | 1.4M |
| 2022-07-20 | 25.43 | $27.16 | 2.6M |
| 2022-07-19 | 25.21 | $24.04 | 1.6M |
| 2022-07-18 | 25.27 | $24.01 | 1.4M |
| 2022-07-15 | 25.30 | $24.02 | 1.3M |
| 2022-07-14 | 25.31 | $23.48 | 1.4M |
| 2022-07-13 | 25.35 | $24.86 | 1.9M |
| 2022-07-12 | 25.22 | $25.31 | 3.4M |
| 2022-07-11 | 25.03 | $27.30 | 2.5M |
| 2022-07-08 | 24.63 | $28.90 | 1.8M |
| 2022-07-07 | 24.04 | $28.65 | 1.6M |
| 2022-07-06 | 23.45 | $26.99 | 2.4M |
| 2022-07-05 | 22.99 | $27.25 | 3.1M |
| 2022-07-01 | 22.48 | $24.54 | 1.8M |
| 2022-06-30 | 22.23 | $23.24 | 3.3M |
| 2022-06-29 | 22.08 | $23.67 | 2.0M |
| 2022-06-28 | 21.88 | $23.84 | 2.9M |
| 2022-06-27 | 21.66 | $25.25 | 3.1M |
| 2022-06-24 | 21.27 | $25.28 | 12.6M |
| 2022-06-23 | 20.85 | $23.22 | 2.2M |
| 2022-06-22 | 20.60 | $21.62 | 3.3M |
| 2022-06-21 | 20.49 | $21.26 | 3.1M |
| 2022-06-17 | 20.40 | $20.09 | 10.3M |
| 2022-06-16 | 20.42 | $18.67 | 3.8M |
| 2022-06-15 | 20.57 | $19.50 | 4.4M |
| 2022-06-14 | 20.64 | $18.07 | 2.8M |
| 2022-06-13 | 20.85 | $17.98 | 3.5M |
| 2022-06-10 | 21.09 | $20.63 | 3.0M |
| 2022-06-09 | 21.08 | $22.07 | 1.9M |
| 2022-06-08 | 20.90 | $23.00 | 2.0M |
| 2022-06-07 | 20.63 | $22.44 | 3.1M |
| 2022-06-06 | 20.39 | $22.40 | 2.8M |
| 2022-06-03 | 20.17 | $21.66 | 1.9M |
| 2022-06-02 | 20.04 | $22.76 | 3.3M |
| 2022-06-01 | 19.86 | $20.82 | 2.2M |
| 2022-05-31 | 19.92 | $21.13 | 3.7M |
| 2022-05-27 | 19.99 | $21.36 | 3.5M |
| 2022-05-26 | 20.09 | $19.74 | 3.7M |
| 2022-05-25 | 20.41 | $18.72 | 2.7M |
| 2022-05-24 | 20.90 | $17.76 | 4.4M |
| 2022-05-23 | 21.54 | $19.36 | 3.8M |
| 2022-05-20 | 22.11 | $18.91 | 5.1M |
| 2022-05-19 | 22.79 | $18.50 | 4.5M |
| 2022-05-18 | 23.59 | $17.93 | 5.3M |
| 2022-05-17 | 24.54 | $20.00 | 2.6M |
| 2022-05-16 | 25.39 | $19.34 | 3.4M |
| 2022-05-13 | 26.39 | $21.54 | 3.9M |
| 2022-05-12 | 27.27 | $19.30 | 8.3M |
| 2022-05-11 | 28.46 | $18.42 | 4.0M |
| 2022-05-10 | 29.82 | $19.72 | 6.9M |
| 2022-05-09 | 31.16 | $19.93 | 6.6M |
| 2022-05-06 | 32.56 | $23.73 | 10.7M |
| 2022-05-05 | 33.67 | $28.25 | 4.6M |
| 2022-05-04 | 34.41 | $33.45 | 3.7M |
| 2022-05-03 | 34.70 | $30.93 | 3.2M |
| 2022-05-02 | 35.29 | $31.15 | 2.8M |
| 2022-04-29 | 35.90 | $31.24 | 2.3M |
| 2022-04-28 | 36.56 | $34.33 | 2.3M |
| 2022-04-27 | 36.95 | $32.00 | 1.9M |
| 2022-04-26 | 37.62 | $32.31 | 2.2M |
| 2022-04-25 | 38.31 | $34.96 | 2.2M |
| 2022-04-22 | 38.77 | $34.06 | 2.9M |
| 2022-04-21 | 39.36 | $35.83 | 1.8M |
| 2022-04-20 | 39.81 | $38.12 | 2.2M |
| 2022-04-19 | 40.05 | $39.78 | 1.7M |
| 2022-04-18 | 40.12 | $38.31 | 1.5M |
| 2022-04-14 | 40.34 | $38.95 | 2.0M |
| 2022-04-13 | 40.48 | $40.11 | 1.9M |
| 2022-04-12 | 40.47 | $38.25 | 2.0M |
| 2022-04-11 | 40.60 | $38.96 | 1.3M |
| 2022-04-08 | 40.63 | $38.42 | 1.8M |
| 2022-04-07 | 40.67 | $38.97 | 2.1M |
| 2022-04-06 | 40.63 | $39.82 | 2.6M |
| 2022-04-05 | 40.50 | $42.69 | 1.3M |
| 2022-04-04 | 40.05 | $43.64 | 1.3M |
| 2022-04-01 | 39.46 | $41.59 | 1.5M |
| 2022-03-31 | 39.03 | $41.00 | 1.4M |
| 2022-03-30 | 38.65 | $41.44 | 1.7M |
| 2022-03-29 | 38.24 | $44.31 | 2.7M |
| 2022-03-28 | 37.55 | $42.11 | 2.0M |
| 2022-03-25 | 37.07 | $39.63 | 2.5M |
| 2022-03-24 | 36.84 | $42.52 | 2.4M |
| 2022-03-23 | 36.33 | $41.56 | 2.9M |
| 2022-03-22 | 35.90 | $40.84 | 3.9M |
| 2022-03-21 | 35.55 | $38.48 | 4.3M |
| 2022-03-18 | 35.47 | $37.58 | 7.2M |
| 2022-03-17 | 35.55 | $36.61 | 4.2M |
| 2022-03-16 | 35.81 | $32.49 | 5.2M |
| 2022-03-15 | 36.59 | $30.38 | 5.6M |
| 2022-03-14 | 37.69 | $30.07 | 3.9M |
| 2022-03-11 | 38.94 | $31.08 | 3.2M |
| 2022-03-10 | 40.30 | $34.43 | 1.8M |
| 2022-03-09 | 41.53 | $36.24 | 3.6M |
| 2022-03-08 | 42.76 | $33.49 | 4.4M |
| 2022-03-07 | 44.42 | $32.33 | 5.7M |
| 2022-03-04 | 46.35 | $35.60 | 3.3M |
| 2022-03-03 | 48.11 | $38.77 | 4.3M |
| 2022-03-02 | 49.69 | $43.54 | 2.4M |
| 2022-03-01 | 50.94 | $43.28 | 2.4M |
| 2022-02-28 | 52.32 | $42.79 | 2.3M |
| 2022-02-25 | 53.84 | $41.91 | 2.6M |
| 2022-02-24 | 55.52 | $42.58 | 6.9M |
| 2022-02-23 | 57.20 | $38.66 | 5.4M |
| 2022-02-22 | 59.34 | $43.52 | 6.1M |
| 2022-02-18 | 61.09 | $47.01 | 4.6M |
| 2022-02-17 | 62.57 | $52.31 | 2.4M |
| 2022-02-16 | 63.58 | $57.95 | 1.6M |
| 2022-02-15 | 64.08 | $57.53 | 4.3M |
| 2022-02-14 | 64.64 | $54.31 | 4.4M |
| 2022-02-11 | 65.56 | $57.18 | 9.8M |
| 2022-02-10 | 66.23 | $73.19 | 7.0M |
| 2022-02-09 | 65.38 | $74.95 | 2.3M |
| 2022-02-08 | 64.34 | $72.14 | 1.8M |
| 2022-02-07 | 63.57 | $68.98 | 3.3M |
| 2022-02-04 | 63.08 | $66.48 | 1.8M |
| 2022-02-03 | 62.83 | $63.66 | 1.4M |
| 2022-02-02 | 62.83 | $65.71 | 1.6M |
| 2022-02-01 | 62.63 | $68.55 | 2.4M |
| 2022-01-31 | 62.17 | $65.39 | 1.9M |
| 2022-01-28 | 62.06 | $62.82 | 2.6M |
| 2022-01-27 | 62.26 | $58.25 | 2.0M |
| 2022-01-26 | 62.98 | $56.00 | 3.6M |
| 2022-01-25 | 64.01 | $56.75 | 1.9M |
| 2022-01-24 | 65.06 | $58.64 | 5.1M |
| 2022-01-21 | 65.99 | $59.89 | 4.0M |
| 2022-01-20 | 66.84 | $62.00 | 2.3M |
| 2022-01-19 | 67.53 | $61.32 | 2.8M |
| 2022-01-18 | 68.30 | $61.75 | 2.2M |
| 2022-01-14 | 69.04 | $65.00 | 3.8M |
| 2022-01-13 | 69.45 | $62.95 | 5.4M |
| 2022-01-12 | 70.05 | $73.65 | 3.1M |
| 2022-01-11 | 69.59 | $71.97 | 2.4M |
| 2022-01-10 | 69.24 | $69.90 | 3.4M |
| 2022-01-07 | 69.07 | $67.11 | 2.5M |
| 2022-01-06 | 69.16 | $64.90 | 4.6M |
| 2022-01-05 | 69.48 | $60.80 | 2.1M |
| 2022-01-04 | 70.25 | $64.97 | 2.3M |
| 2022-01-03 | 70.64 | $69.92 | 2.2M |
| 2021-12-31 | 70.57 | $76.24 | 892298 |
| 2021-12-30 | 69.91 | $77.36 | 1.3M |
| 2021-12-29 | 69.10 | $75.08 | 1.0M |
| 2021-12-28 | 68.53 | $74.96 | 748108 |
| 2021-12-27 | 68.01 | $76.59 | 1.9M |
| 2021-12-23 | 67.36 | $71.77 | 1.4M |
| 2021-12-22 | 67.21 | $69.50 | 2.6M |
| 2021-12-21 | 67.30 | $68.95 | 1.8M |
| 2021-12-20 | 67.48 | $65.16 | 2.4M |
| 2021-12-17 | 68.09 | $63.27 | 7.0M |
| 2021-12-16 | 68.97 | $59.98 | 2.7M |
| 2021-12-15 | 70.25 | $63.86 | 3.1M |
| 2021-12-14 | 71.25 | $62.89 | 2.5M |
| 2021-12-13 | 72.42 | $63.77 | 3.4M |
| 2021-12-10 | 73.63 | $64.44 | 2.8M |
| 2021-12-09 | 74.89 | $66.90 | 6.4M |
| 2021-12-08 | 76.03 | $69.01 | 10.2M |
| 2021-12-07 | 77.06 | $73.09 | 2.5M |
| 2021-12-06 | 77.78 | $68.75 | 4.8M |
| 2021-12-03 | 79.03 | $72.68 | 4.3M |
| 2021-12-02 | 79.91 | $77.01 | 2.6M |
| 2021-12-01 | 80.37 | $70.56 | 1.9M |
| 2021-11-30 | 81.48 | $78.02 | 1.8M |
| 2021-11-29 | 81.84 | $84.44 | 2.0M |
| 2021-11-26 | 81.51 | $81.04 | 828720 |
| 2021-11-24 | 81.43 | $79.79 | 1.5M |
| 2021-11-23 | 81.40 | $75.62 | 1.8M |
| 2021-11-22 | 81.72 | $77.09 | 2.6M |
| 2021-11-19 | 81.86 | $79.75 | 2.6M |
| 2021-11-18 | 81.69 | $80.16 | 1.8M |
| 2021-11-17 | 81.42 | $79.82 | 1.5M |
| 2021-11-16 | 81.13 | $81.93 | 2.9M |
| 2021-11-15 | 80.56 | $80.00 | 5.7M |
| 2021-11-12 | 80.10 | $90.01 | 3.1M |
| 2021-11-11 | 78.59 | $88.13 | 3.8M |
| 2021-11-10 | 77.15 | $89.61 | 3.8M |
| 2021-11-09 | 75.46 | $89.95 | 4.5M |
| 2021-11-08 | 73.62 | $88.00 | 7.7M |
| 2021-11-05 | 71.83 | $93.60 | 5.7M |
| 2021-11-04 | 69.36 | $73.60 | 1.5M |
| 2021-11-03 | 68.78 | $76.55 | 824062 |
| 2021-11-02 | 67.84 | $75.95 | 1.4M |
| 2021-11-01 | 66.88 | $70.89 | 857726 |
| 2021-10-29 | 66.35 | $67.95 | 823548 |
| 2021-10-28 | 66.08 | $67.16 | 1.2M |
| 2021-10-27 | 65.85 | $63.43 | 929228 |
| 2021-10-26 | 65.95 | $65.89 | 1.7M |
| 2021-10-25 | 65.80 | $68.46 | 1.4M |
| 2021-10-22 | 65.41 | $67.79 | 876644 |
| 2021-10-21 | 65.10 | $68.83 | 1.2M |
| 2021-10-20 | 64.72 | $66.66 | 853716 |
| 2021-10-19 | 64.55 | $66.66 | 935480 |
| 2021-10-18 | 64.37 | $65.53 | 671121 |
| 2021-10-15 | 64.29 | $66.90 | 898785 |
| 2021-10-14 | 64.10 | $67.45 | 805655 |
| 2021-10-13 | 63.86 | $66.50 | 1.1M |
| 2021-10-12 | 63.71 | $63.72 | 819722 |
| 2021-10-11 | 63.83 | $60.36 | 879200 |
| 2021-10-08 | 64.28 | $64.59 | 606304 |
| 2021-10-07 | 64.34 | $67.18 | 1.5M |
| 2021-10-06 | 64.15 | $62.90 | 967569 |
| 2021-10-05 | 64.34 | $59.14 | 423575 |
| 2021-10-04 | 64.90 | $59.07 | 892168 |
| 2021-10-01 | 65.46 | $63.56 | 844792 |
| 2021-09-30 | 65.56 | $59.65 | 1.1M |
| 2021-09-29 | 65.99 | $58.76 | 1.5M |
| 2021-09-28 | 66.50 | $62.57 | 1.2M |
| 2021-09-27 | 66.61 | $70.17 | 740098 |
| 2021-09-24 | 65.93 | $71.16 | 929860 |
| 2021-09-23 | 65.09 | $72.61 | 747936 |
| 2021-09-22 | 64.02 | $69.04 | 773971 |
| 2021-09-21 | 63.20 | $65.60 | 878080 |
| 2021-09-20 | 62.67 | $63.73 | 1.1M |
| 2021-09-17 | 62.27 | $69.76 | 2.8M |
| 2021-09-16 | 61.21 | $67.74 | 1.1M |
| 2021-09-15 | 60.27 | $67.34 | 1.3M |
| 2021-09-14 | 59.30 | $63.87 | 574823 |
| 2021-09-13 | 58.60 | $65.15 | 923474 |
| 2021-09-10 | 57.73 | $65.51 | 1.1M |
| 2021-09-09 | 56.77 | $64.90 | 1.7M |
| 2021-09-08 | 55.80 | $58.73 | 1.3M |
| 2021-09-07 | 55.37 | $61.33 | 1.9M |
| 2021-09-03 | 54.63 | $59.01 | 1.5M |
| 2021-09-02 | 54.04 | $54.48 | 926419 |
| 2021-09-01 | 53.82 | $53.07 | 991791 |
| 2021-08-31 | 53.67 | $55.91 | 405302 |
| 2021-08-30 | 53.19 | $56.14 | 722738 |
| 2021-08-27 | 52.61 | $55.00 | 799551 |
| 2021-08-26 | 52.07 | $57.68 | 949745 |
| 2021-08-25 | 51.18 | $52.91 | 784938 |
| 2021-08-24 | 50.68 | $52.02 | 1.1M |
| 2021-08-23 | 50.21 | $55.78 | 2.4M |
| 2021-08-20 | 49.30 | $54.03 | 460105 |
| 2021-08-19 | 48.49 | $52.07 | 929518 |
| 2021-08-18 | 47.81 | $52.73 | 337495 |
| 2021-08-17 | 47.00 | $52.47 | 1.3M |
| 2021-08-16 | 46.16 | $51.99 | 976360 |
| 2021-08-13 | 45.31 | $54.00 | 755164 |
| 2021-08-12 | 44.20 | $54.15 | 1.7M |
| 2021-08-11 | 43.01 | $50.06 | 1.1M |
| 2021-08-10 | 42.17 | $50.49 | 3.1M |
| 2021-08-09 | 41.26 | $47.28 | 5.8M |
| 2021-08-06 | 40.64 | $44.37 | 4.9M |
| 2021-08-05 | 40.31 | $40.25 | 987304 |
| 2021-08-04 | 40.38 | $41.51 | 428590 |
| 2021-08-03 | 40.33 | $41.41 | 365856 |
| 2021-08-02 | 40.30 | $41.54 | 579534 |
| 2021-07-30 | 40.27 | $39.19 | 393123 |
| 2021-07-29 | 40.48 | $39.00 | 497001 |
| 2021-07-28 | 40.75 | $39.23 | 741584 |
| 2021-07-27 | 41.05 | $39.01 | 1.3M |
| 2021-07-26 | 41.45 | $40.00 | 1.2M |
| 2021-07-23 | 41.77 | $40.04 | 710073 |
| 2021-07-22 | 42.12 | $39.37 | 791136 |
| 2021-07-21 | 42.40 | $39.36 | 745060 |
| 2021-07-20 | 42.74 | $40.63 | 497704 |
| 2021-07-19 | 42.99 | $40.14 | 428605 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
30.89
2026-03-17
Close Price
$30.99
Vol: 14.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.56
Average
31.28
Maximum
86.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 30.89 | $30.99 | 14.3M |
| 2026-03-16 | 30.85 | $30.99 | 18.4M |
| 2026-03-13 | 30.81 | $30.67 | 14.8M |
| 2026-03-12 | 30.82 | $30.69 | 4.7M |
| 2026-03-11 | 30.83 | $30.71 | 5.1M |
| 2026-03-10 | 30.84 | $30.73 | 6.5M |
| 2026-03-09 | 30.84 | $30.75 | 8.7M |
| 2026-03-06 | 30.84 | $30.77 | 4.8M |
| 2026-03-05 | 30.84 | $30.79 | 6.1M |
| 2026-03-04 | 30.83 | $30.75 | 8.5M |
| 2026-03-03 | 30.82 | $30.75 | 12.0M |
| 2026-03-02 | 30.81 | $30.70 | 3.9M |
| 2026-02-27 | 30.81 | $30.67 | 10.3M |
| 2026-02-26 | 30.81 | $30.63 | 7.3M |
| 2026-02-25 | 30.82 | $30.64 | 5.6M |
| 2026-02-24 | 30.83 | $30.62 | 10.9M |
| 2026-02-23 | 30.84 | $30.69 | 10.0M |
| 2026-02-20 | 30.84 | $30.70 | 16.2M |
| 2026-02-19 | 30.84 | $30.72 | 5.8M |
| 2026-02-18 | 30.83 | $30.66 | 6.8M |
| 2026-02-17 | 30.82 | $30.70 | 6.7M |
| 2026-02-13 | 30.81 | $30.56 | 13.6M |
| 2026-02-12 | 30.82 | $30.52 | 15.5M |
| 2026-02-11 | 30.84 | $30.51 | 10.3M |
| 2026-02-10 | 30.86 | $30.59 | 11.7M |
| 2026-02-09 | 30.86 | $30.58 | 16.9M |
| 2026-02-06 | 30.87 | $30.57 | 42.1M |
| 2026-02-05 | 30.88 | $30.36 | 62.5M |
| 2026-02-04 | 30.93 | $30.33 | 58.5M |
| 2026-02-03 | 30.98 | $30.45 | 53.4M |
| 2026-02-02 | 31.02 | $30.54 | 14.8M |
| 2026-01-30 | 31.05 | $30.54 | 8.3M |
| 2026-01-29 | 31.07 | $30.57 | 15.0M |
| 2026-01-28 | 31.09 | $30.53 | 5.9M |
| 2026-01-27 | 31.11 | $30.54 | 7.3M |
| 2026-01-26 | 31.13 | $30.53 | 3.8M |
| 2026-01-23 | 31.15 | $30.55 | 5.3M |
| 2026-01-22 | 31.16 | $30.53 | 5.0M |
| 2026-01-21 | 31.17 | $30.50 | 5.3M |
| 2026-01-20 | 31.18 | $30.44 | 13.6M |
| 2026-01-16 | 31.20 | $30.53 | 5.5M |
| 2026-01-15 | 31.20 | $30.53 | 8.8M |
| 2026-01-14 | 31.19 | $30.57 | 13.9M |
| 2026-01-13 | 31.16 | $30.42 | 6.5M |
| 2026-01-12 | 31.15 | $30.43 | 7.4M |
| 2026-01-09 | 31.13 | $30.36 | 6.6M |
| 2026-01-08 | 31.11 | $30.42 | 10.8M |
| 2026-01-07 | 31.06 | $30.18 | 16.0M |
| 2026-01-06 | 31.05 | $30.18 | 15.2M |
| 2026-01-05 | 31.03 | $30.15 | 10.3M |
| 2026-01-02 | 31.00 | $30.11 | 29.4M |
| 2025-12-31 | 30.96 | $30.24 | 4.7M |
| 2025-12-30 | 30.87 | $30.13 | 3.0M |
| 2025-12-29 | 30.78 | $30.10 | 3.1M |
| 2025-12-26 | 30.68 | $30.11 | 1.9M |
| 2025-12-24 | 30.53 | $30.14 | 3.3M |
| 2025-12-23 | 30.35 | $30.05 | 4.3M |
| 2025-12-22 | 30.14 | $29.95 | 5.2M |
| 2025-12-19 | 29.91 | $29.96 | 13.2M |
| 2025-12-18 | 29.62 | $29.95 | 15.4M |
| 2025-12-17 | 29.28 | $30.00 | 11.8M |
| 2025-12-16 | 28.86 | $29.96 | 19.9M |
| 2025-12-15 | 28.36 | $30.07 | 17.2M |
| 2025-12-12 | 27.75 | $30.05 | 12.1M |
| 2025-12-11 | 27.03 | $30.14 | 19.4M |
| 2025-12-10 | 26.17 | $30.00 | 32.2M |
| 2025-12-09 | 25.19 | $29.90 | 55.5M |
| 2025-12-08 | 24.06 | $29.87 | 146.3M |
| 2025-12-05 | 22.76 | $23.14 | 5.6M |
| 2025-12-04 | 22.67 | $23.35 | 5.1M |
| 2025-12-03 | 22.52 | $23.65 | 6.1M |
| 2025-12-02 | 22.28 | $23.06 | 4.8M |
| 2025-12-01 | 22.12 | $21.87 | 5.7M |
| 2025-11-28 | 22.20 | $22.25 | 1.9M |
| 2025-11-26 | 22.20 | $21.83 | 4.1M |
| 2025-11-25 | 22.30 | $21.83 | 5.1M |
| 2025-11-24 | 22.41 | $21.06 | 4.9M |
| 2025-11-21 | 22.70 | $20.73 | 8.6M |
| 2025-11-20 | 23.10 | $21.52 | 5.7M |
| 2025-11-19 | 23.41 | $22.63 | 5.7M |
| 2025-11-18 | 23.53 | $22.66 | 4.3M |
| 2025-11-17 | 23.65 | $22.66 | 6.2M |
| 2025-11-14 | 23.80 | $23.30 | 3.4M |
| 2025-11-13 | 23.82 | $23.40 | 5.6M |
| 2025-11-12 | 23.83 | $24.36 | 6.5M |
| 2025-11-11 | 23.63 | $24.45 | 6.1M |
| 2025-11-10 | 23.38 | $23.53 | 5.0M |
| 2025-11-07 | 23.28 | $22.68 | 5.8M |
| 2025-11-06 | 23.34 | $22.61 | 5.1M |
| 2025-11-05 | 23.41 | $22.54 | 5.8M |
| 2025-11-04 | 23.51 | $22.67 | 6.0M |
| 2025-11-03 | 23.59 | $23.44 | 15.4M |
| 2025-10-31 | 23.52 | $23.37 | 8.9M |
| 2025-10-30 | 23.45 | $23.52 | 8.2M |
| 2025-10-29 | 23.33 | $23.65 | 15.0M |
| 2025-10-28 | 23.16 | $23.75 | 25.5M |
| 2025-10-27 | 22.93 | $22.08 | 18.2M |
| 2025-10-24 | 23.01 | $22.80 | 7.2M |
| 2025-10-23 | 22.95 | $22.87 | 6.9M |
| 2025-10-22 | 22.86 | $22.58 | 4.9M |
| 2025-10-21 | 22.81 | $22.75 | 3.4M |
| 2025-10-20 | 22.71 | $22.56 | 5.2M |
| 2025-10-17 | 22.63 | $22.43 | 3.5M |
| 2025-10-16 | 22.56 | $22.53 | 4.7M |
| 2025-10-15 | 22.45 | $22.76 | 5.5M |
| 2025-10-14 | 22.27 | $22.79 | 5.1M |
| 2025-10-13 | 22.05 | $23.18 | 5.9M |
| 2025-10-10 | 21.70 | $22.74 | 11.8M |
| 2025-10-09 | 21.39 | $24.08 | 15.7M |
| 2025-10-08 | 20.74 | $22.30 | 35.7M |
| 2025-10-07 | 20.36 | $20.73 | 7.6M |
| 2025-10-06 | 20.24 | $21.26 | 9.6M |
| 2025-10-03 | 20.00 | $20.30 | 4.8M |
| 2025-10-02 | 19.91 | $20.52 | 8.6M |
| 2025-10-01 | 19.77 | $19.72 | 6.6M |
| 2025-09-30 | 19.77 | $19.80 | 5.1M |
| 2025-09-29 | 19.75 | $20.11 | 4.4M |
| 2025-09-26 | 19.66 | $19.79 | 4.7M |
| 2025-09-25 | 19.62 | $19.25 | 5.0M |
| 2025-09-24 | 19.70 | $19.74 | 8.1M |
| 2025-09-23 | 19.68 | $19.88 | 4.6M |
| 2025-09-22 | 19.63 | $20.22 | 5.9M |
| 2025-09-19 | 19.50 | $20.05 | 7.8M |
| 2025-09-18 | 19.38 | $20.19 | 4.8M |
| 2025-09-17 | 19.21 | $19.58 | 5.1M |
| 2025-09-16 | 19.15 | $19.53 | 5.9M |
| 2025-09-15 | 19.09 | $19.75 | 7.5M |
| 2025-09-12 | 18.97 | $19.24 | 4.6M |
| 2025-09-11 | 18.95 | $19.45 | 7.1M |
| 2025-09-10 | 18.87 | $20.01 | 5.0M |
| 2025-09-09 | 18.67 | $19.96 | 7.0M |
| 2025-09-08 | 18.45 | $20.24 | 9.7M |
| 2025-09-05 | 18.14 | $19.34 | 7.9M |
| 2025-09-04 | 17.98 | $18.55 | 9.4M |
| 2025-09-03 | 17.96 | $19.23 | 6.3M |
| 2025-09-02 | 17.79 | $19.18 | 6.3M |
| 2025-08-29 | 17.62 | $19.86 | 6.0M |
| 2025-08-28 | 17.28 | $20.05 | 13.6M |
| 2025-08-27 | 16.86 | $18.85 | 12.0M |
| 2025-08-26 | 16.63 | $17.76 | 14.2M |
| 2025-08-25 | 16.60 | $17.80 | 6.7M |
| 2025-08-22 | 16.58 | $17.79 | 8.8M |
| 2025-08-21 | 16.56 | $17.28 | 6.0M |
| 2025-08-20 | 16.66 | $17.12 | 7.2M |
| 2025-08-19 | 16.82 | $17.38 | 5.1M |
| 2025-08-18 | 16.97 | $17.87 | 5.3M |
| 2025-08-15 | 17.05 | $17.79 | 10.4M |
| 2025-08-14 | 17.17 | $17.85 | 13.0M |
| 2025-08-13 | 17.32 | $17.29 | 9.6M |
| 2025-08-12 | 17.62 | $16.56 | 12.8M |
| 2025-08-11 | 18.14 | $15.91 | 12.6M |
| 2025-08-08 | 18.90 | $16.33 | 11.2M |
| 2025-08-07 | 19.70 | $16.93 | 8.4M |
| 2025-08-06 | 20.51 | $17.24 | 8.0M |
| 2025-08-05 | 21.40 | $17.15 | 9.3M |
| 2025-08-04 | 22.46 | $17.12 | 9.7M |
| 2025-08-01 | 23.70 | $17.20 | 19.5M |
| 2025-07-31 | 25.12 | $17.73 | 51.3M |
| 2025-07-30 | 26.66 | $26.40 | 17.2M |
| 2025-07-29 | 26.62 | $26.97 | 6.9M |
| 2025-07-28 | 26.45 | $27.00 | 5.9M |
| 2025-07-25 | 26.24 | $27.35 | 5.8M |
| 2025-07-24 | 25.92 | $26.60 | 5.2M |
| 2025-07-23 | 25.70 | $26.35 | 8.1M |
| 2025-07-22 | 25.49 | $26.01 | 5.4M |
| 2025-07-21 | 25.32 | $25.49 | 6.4M |
| 2025-07-18 | 25.23 | $25.38 | 4.4M |
| 2025-07-17 | 25.14 | $25.43 | 5.0M |
| 2025-07-16 | 25.03 | $24.92 | 4.1M |
| 2025-07-15 | 25.00 | $24.36 | 4.7M |
| 2025-07-14 | 25.09 | $23.97 | 4.2M |
| 2025-07-11 | 25.26 | $24.16 | 5.7M |
| 2025-07-10 | 25.43 | $24.50 | 7.0M |
| 2025-07-09 | 25.54 | $25.56 | 4.2M |
| 2025-07-08 | 25.44 | $25.47 | 4.6M |
| 2025-07-07 | 25.34 | $25.82 | 4.7M |
| 2025-07-03 | 25.15 | $26.30 | 4.7M |
| 2025-07-02 | 24.82 | $25.60 | 5.7M |
| 2025-07-01 | 24.58 | $24.95 | 5.8M |
| 2025-06-30 | 24.44 | $24.93 | 3.2M |
| 2025-06-27 | 24.27 | $24.47 | 7.7M |
| 2025-06-26 | 24.18 | $24.85 | 4.0M |
| 2025-06-25 | 23.98 | $23.89 | 7.5M |
| 2025-06-24 | 23.95 | $24.00 | 5.9M |
| 2025-06-23 | 23.89 | $23.26 | 5.1M |
| 2025-06-20 | 23.98 | $23.29 | 9.7M |
| 2025-06-18 | 24.07 | $23.93 | 4.5M |
| 2025-06-17 | 24.04 | $23.99 | 4.4M |
| 2025-06-16 | 23.99 | $23.67 | 5.0M |
| 2025-06-13 | 23.99 | $23.65 | 4.4M |
| 2025-06-12 | 24.00 | $24.41 | 3.9M |
| 2025-06-11 | 23.84 | $24.09 | 4.4M |
| 2025-06-10 | 23.72 | $24.10 | 3.4M |
| 2025-06-09 | 23.58 | $24.39 | 3.9M |
| 2025-06-06 | 23.35 | $24.36 | 4.5M |
| 2025-06-05 | 23.08 | $24.18 | 7.5M |
| 2025-06-04 | 22.81 | $23.74 | 4.4M |
| 2025-06-03 | 22.59 | $23.41 | 5.5M |
| 2025-06-02 | 22.40 | $23.06 | 5.4M |
| 2025-05-30 | 22.25 | $23.03 | 5.6M |
| 2025-05-29 | 22.09 | $23.08 | 7.2M |
| 2025-05-28 | 21.89 | $22.64 | 5.3M |
| 2025-05-27 | 21.75 | $22.75 | 7.3M |
| 2025-05-23 | 21.57 | $21.84 | 3.5M |
| 2025-05-22 | 21.55 | $21.89 | 6.1M |
| 2025-05-21 | 21.52 | $21.05 | 5.6M |
| 2025-05-20 | 21.66 | $21.84 | 4.7M |
| 2025-05-19 | 21.66 | $21.89 | 5.5M |
| 2025-05-16 | 21.66 | $22.54 | 3.4M |
| 2025-05-15 | 21.52 | $22.72 | 7.3M |
| 2025-05-14 | 21.32 | $23.50 | 6.0M |
| 2025-05-13 | 20.92 | $23.12 | 6.4M |
| 2025-05-12 | 20.55 | $22.34 | 6.9M |
| 2025-05-09 | 20.30 | $20.65 | 5.9M |
| 2025-05-08 | 20.36 | $20.98 | 4.7M |
| 2025-05-07 | 20.37 | $20.43 | 8.7M |
| 2025-05-06 | 20.50 | $19.73 | 5.8M |
| 2025-05-05 | 20.81 | $19.75 | 6.6M |
| 2025-05-02 | 21.17 | $19.82 | 14.0M |
| 2025-05-01 | 21.59 | $19.44 | 32.4M |
| 2025-04-30 | 22.15 | $23.81 | 8.0M |
| 2025-04-29 | 21.89 | $24.06 | 3.5M |
| 2025-04-28 | 21.54 | $24.09 | 3.4M |
| 2025-04-25 | 21.13 | $24.13 | 4.5M |
| 2025-04-24 | 20.66 | $23.26 | 5.0M |
| 2025-04-23 | 20.31 | $21.77 | 3.8M |
| 2025-04-22 | 20.22 | $20.64 | 3.9M |
| 2025-04-21 | 20.37 | $20.40 | 3.7M |
| 2025-04-17 | 20.61 | $21.15 | 2.6M |
| 2025-04-16 | 20.74 | $21.51 | 4.7M |
| 2025-04-15 | 20.83 | $21.65 | 3.3M |
| 2025-04-14 | 20.91 | $21.50 | 2.7M |
| 2025-04-11 | 21.05 | $21.51 | 4.8M |
| 2025-04-10 | 21.23 | $21.22 | 4.2M |
| 2025-04-09 | 21.51 | $22.86 | 10.4M |
| 2025-04-08 | 21.50 | $19.68 | 6.1M |
| 2025-04-07 | 22.18 | $20.39 | 10.8M |
| 2025-04-04 | 22.82 | $20.17 | 7.2M |
| 2025-04-03 | 23.64 | $21.20 | 6.3M |
| 2025-04-02 | 24.37 | $24.11 | 3.5M |
| 2025-04-01 | 24.62 | $23.56 | 5.5M |
| 2025-03-31 | 25.04 | $23.44 | 4.8M |
| 2025-03-28 | 25.56 | $24.33 | 4.5M |
| 2025-03-27 | 25.98 | $25.57 | 3.4M |
| 2025-03-26 | 26.22 | $25.96 | 3.5M |
| 2025-03-25 | 26.42 | $26.89 | 3.8M |
| 2025-03-24 | 26.47 | $27.30 | 4.0M |
| 2025-03-21 | 26.44 | $26.50 | 4.7M |
| 2025-03-20 | 26.58 | $26.62 | 3.1M |
| 2025-03-19 | 26.73 | $27.25 | 3.3M |
| 2025-03-18 | 26.78 | $26.36 | 4.0M |
| 2025-03-17 | 27.04 | $27.20 | 3.9M |
| 2025-03-14 | 27.16 | $26.36 | 4.7M |
| 2025-03-13 | 27.49 | $25.80 | 10.2M |
| 2025-03-12 | 28.00 | $26.13 | 6.7M |
| 2025-03-11 | 28.53 | $25.50 | 8.5M |
| 2025-03-10 | 29.28 | $24.40 | 8.8M |
| 2025-03-07 | 30.38 | $26.61 | 10.8M |
| 2025-03-06 | 31.20 | $28.65 | 7.8M |
| 2025-03-05 | 31.72 | $32.20 | 10.0M |
| 2025-03-04 | 31.58 | $29.82 | 6.2M |
| 2025-03-03 | 31.91 | $29.77 | 5.6M |
| 2025-02-28 | 32.30 | $31.74 | 5.2M |
| 2025-02-27 | 32.33 | $31.69 | 7.9M |
| 2025-02-26 | 32.38 | $30.79 | 5.2M |
| 2025-02-25 | 32.62 | $30.44 | 5.5M |
| 2025-02-24 | 32.96 | $31.09 | 6.8M |
| 2025-02-21 | 33.22 | $31.01 | 8.0M |
| 2025-02-20 | 33.53 | $32.54 | 8.4M |
| 2025-02-19 | 33.55 | $33.23 | 6.4M |
| 2025-02-18 | 33.43 | $34.94 | 7.1M |
| 2025-02-14 | 32.91 | $34.85 | 7.0M |
| 2025-02-13 | 32.32 | $36.23 | 14.7M |
| 2025-02-12 | 31.34 | $37.65 | 22.9M |
| 2025-02-11 | 29.89 | $30.10 | 11.0M |
| 2025-02-10 | 29.80 | $31.46 | 6.4M |
| 2025-02-07 | 29.41 | $30.02 | 6.1M |
| 2025-02-06 | 29.26 | $29.89 | 4.4M |
| 2025-02-05 | 29.11 | $29.37 | 2.5M |
| 2025-02-04 | 29.04 | $29.17 | 2.8M |
| 2025-02-03 | 29.00 | $28.96 | 3.8M |
| 2025-01-31 | 29.01 | $29.68 | 3.7M |
| 2025-01-30 | 28.86 | $29.50 | 8.4M |
| 2025-01-29 | 28.72 | $30.10 | 5.3M |
| 2025-01-28 | 28.44 | $31.16 | 8.7M |
| 2025-01-27 | 27.89 | $28.93 | 6.1M |
| 2025-01-24 | 27.72 | $28.74 | 3.7M |
| 2025-01-23 | 27.57 | $28.31 | 2.8M |
| 2025-01-22 | 27.49 | $27.94 | 2.8M |
| 2025-01-21 | 27.48 | $27.51 | 3.8M |
| 2025-01-17 | 27.56 | $26.70 | 3.8M |
| 2025-01-16 | 27.83 | $26.74 | 7.4M |
| 2025-01-15 | 28.14 | $27.81 | 2.1M |
| 2025-01-14 | 28.28 | $27.21 | 2.0M |
| 2025-01-13 | 28.57 | $26.95 | 3.4M |
| 2025-01-10 | 28.96 | $27.64 | 2.8M |
| 2025-01-08 | 29.27 | $28.66 | 2.9M |
| 2025-01-07 | 29.42 | $28.80 | 2.2M |
| 2025-01-06 | 29.57 | $29.83 | 3.2M |
| 2025-01-03 | 29.52 | $29.26 | 2.0M |
| 2025-01-02 | 29.58 | $28.25 | 2.8M |
| 2024-12-31 | 29.86 | $27.96 | 2.9M |
| 2024-12-30 | 30.25 | $28.23 | 2.4M |
| 2024-12-27 | 30.65 | $28.89 | 1.9M |
| 2024-12-26 | 30.97 | $30.04 | 2.1M |
| 2024-12-24 | 31.09 | $30.01 | 948300 |
| 2024-12-23 | 31.23 | $29.95 | 2.3M |
| 2024-12-20 | 31.41 | $29.98 | 6.6M |
| 2024-12-19 | 31.60 | $28.49 | 6.0M |
| 2024-12-18 | 32.13 | $29.46 | 4.1M |
| 2024-12-17 | 32.53 | $31.34 | 3.1M |
| 2024-12-16 | 32.59 | $31.47 | 3.7M |
| 2024-12-13 | 32.63 | $30.49 | 4.4M |
| 2024-12-12 | 32.86 | $31.32 | 2.5M |
| 2024-12-11 | 32.95 | $31.20 | 3.5M |
| 2024-12-10 | 33.06 | $31.28 | 4.7M |
| 2024-12-09 | 33.16 | $32.44 | 4.3M |
| 2024-12-06 | 33.02 | $33.66 | 2.8M |
| 2024-12-05 | 32.59 | $33.29 | 3.4M |
| 2024-12-04 | 32.14 | $33.08 | 5.1M |
| 2024-12-03 | 31.66 | $31.53 | 2.2M |
| 2024-12-02 | 31.41 | $31.00 | 2.6M |
| 2024-11-29 | 31.21 | $30.84 | 1.6M |
| 2024-11-27 | 31.01 | $30.57 | 3.1M |
| 2024-11-26 | 30.82 | $31.29 | 5.7M |
| 2024-11-25 | 30.42 | $32.23 | 7.4M |
| 2024-11-22 | 29.76 | $31.52 | 5.5M |
| 2024-11-21 | 29.12 | $30.61 | 9.3M |
| 2024-11-20 | 28.56 | $28.57 | 3.4M |
| 2024-11-19 | 28.32 | $28.29 | 2.4M |
| 2024-11-18 | 28.10 | $27.51 | 2.4M |
| 2024-11-15 | 27.99 | $27.07 | 3.9M |
| 2024-11-14 | 27.95 | $28.53 | 4.2M |
| 2024-11-13 | 27.58 | $29.00 | 10.0M |
| 2024-11-12 | 27.04 | $27.70 | 3.0M |
| 2024-11-11 | 26.67 | $27.37 | 3.6M |
| 2024-11-08 | 26.31 | $26.50 | 3.5M |
| 2024-11-07 | 26.06 | $27.56 | 5.7M |
| 2024-11-06 | 25.53 | $27.13 | 6.8M |
| 2024-11-05 | 25.00 | $26.43 | 3.2M |
| 2024-11-04 | 24.53 | $26.63 | 4.1M |
| 2024-11-01 | 23.93 | $26.22 | 6.4M |
| 2024-10-31 | 23.31 | $26.17 | 13.8M |
| 2024-10-30 | 22.60 | $23.07 | 5.5M |
| 2024-10-29 | 22.42 | $23.03 | 2.7M |
| 2024-10-28 | 22.22 | $22.60 | 2.6M |
| 2024-10-25 | 22.08 | $22.53 | 3.3M |
| 2024-10-24 | 21.92 | $21.80 | 2.2M |
| 2024-10-23 | 21.89 | $21.28 | 1.6M |
| 2024-10-22 | 21.96 | $21.98 | 1.4M |
| 2024-10-21 | 21.90 | $22.17 | 2.8M |
| 2024-10-18 | 21.77 | $22.45 | 3.7M |
| 2024-10-17 | 21.57 | $22.32 | 2.6M |
| 2024-10-16 | 21.36 | $22.15 | 3.6M |
| 2024-10-15 | 21.14 | $22.28 | 3.8M |
| 2024-10-14 | 20.87 | $22.36 | 2.1M |
| 2024-10-11 | 20.53 | $22.23 | 3.3M |
| 2024-10-10 | 20.16 | $22.34 | 4.9M |
| 2024-10-09 | 19.71 | $20.85 | 3.5M |
| 2024-10-08 | 19.51 | $19.89 | 3.1M |
| 2024-10-07 | 19.48 | $19.97 | 2.9M |
| 2024-10-04 | 19.42 | $20.57 | 3.6M |
| 2024-10-03 | 19.24 | $18.94 | 2.8M |
| 2024-10-02 | 19.37 | $19.12 | 2.8M |
| 2024-10-01 | 19.50 | $18.90 | 4.1M |
| 2024-09-30 | 19.68 | $20.38 | 4.9M |
| 2024-09-27 | 19.60 | $19.70 | 5.8M |
| 2024-09-26 | 19.64 | $19.69 | 6.5M |
| 2024-09-25 | 19.69 | $19.77 | 3.8M |
| 2024-09-24 | 19.74 | $19.81 | 3.5M |
| 2024-09-23 | 19.80 | $19.69 | 4.5M |
| 2024-09-20 | 19.89 | $20.36 | 4.7M |
| 2024-09-19 | 19.86 | $20.66 | 3.9M |
| 2024-09-18 | 19.76 | $20.32 | 3.7M |
| 2024-09-17 | 19.73 | $20.80 | 3.6M |
| 2024-09-16 | 19.59 | $20.75 | 3.6M |
| 2024-09-13 | 19.44 | $20.12 | 2.8M |
| 2024-09-12 | 19.41 | $19.39 | 1.7M |
| 2024-09-11 | 19.53 | $19.49 | 3.4M |
| 2024-09-10 | 19.66 | $19.40 | 5.1M |
| 2024-09-09 | 19.84 | $19.95 | 2.1M |
| 2024-09-06 | 19.93 | $19.60 | 2.5M |
| 2024-09-05 | 20.12 | $20.27 | 2.1M |
| 2024-09-04 | 20.20 | $19.79 | 3.9M |
| 2024-09-03 | 20.40 | $20.37 | 2.7M |
| 2024-08-30 | 20.52 | $21.22 | 13.7M |
| 2024-08-29 | 20.48 | $20.90 | 2.4M |
| 2024-08-28 | 20.51 | $20.42 | 2.5M |
| 2024-08-27 | 20.65 | $21.07 | 2.4M |
| 2024-08-26 | 20.69 | $21.44 | 1.7M |
| 2024-08-23 | 20.66 | $21.36 | 2.7M |
| 2024-08-22 | 20.64 | $21.27 | 1.8M |
| 2024-08-21 | 20.65 | $22.10 | 2.2M |
| 2024-08-20 | 20.50 | $21.61 | 3.3M |
| 2024-08-19 | 20.43 | $22.16 | 2.3M |
| 2024-08-16 | 20.24 | $21.99 | 4.1M |
| 2024-08-15 | 20.07 | $21.96 | 3.9M |
| 2024-08-14 | 19.89 | $21.10 | 4.8M |
| 2024-08-13 | 19.87 | $21.31 | 5.4M |
| 2024-08-12 | 19.82 | $20.18 | 2.5M |
| 2024-08-09 | 20.01 | $20.32 | 3.9M |
| 2024-08-08 | 20.22 | $19.92 | 4.2M |
| 2024-08-07 | 20.55 | $18.99 | 6.4M |
| 2024-08-06 | 21.15 | $18.75 | 6.7M |
| 2024-08-05 | 21.91 | $18.67 | 5.5M |
| 2024-08-02 | 22.82 | $19.29 | 9.1M |
| 2024-08-01 | 23.76 | $20.63 | 20.6M |
| 2024-07-31 | 24.57 | $25.02 | 9.6M |
| 2024-07-30 | 24.59 | $24.29 | 4.6M |
| 2024-07-29 | 24.78 | $24.58 | 2.4M |
| 2024-07-26 | 24.94 | $25.06 | 2.9M |
| 2024-07-25 | 25.03 | $24.97 | 4.3M |
| 2024-07-24 | 25.16 | $24.37 | 3.0M |
| 2024-07-23 | 25.45 | $25.38 | 3.5M |
| 2024-07-22 | 25.57 | $25.11 | 3.4M |
| 2024-07-19 | 25.77 | $24.37 | 3.4M |
| 2024-07-18 | 26.17 | $24.51 | 4.6M |
| 2024-07-17 | 26.61 | $26.06 | 4.5M |
| 2024-07-16 | 26.79 | $26.10 | 5.0M |
| 2024-07-15 | 27.00 | $26.56 | 3.0M |
| 2024-07-12 | 27.15 | $26.14 | 5.8M |
| 2024-07-11 | 27.41 | $25.04 | 6.1M |
| 2024-07-10 | 27.95 | $25.79 | 8.2M |
| 2024-07-09 | 28.42 | $27.87 | 3.7M |
| 2024-07-08 | 28.52 | $29.20 | 2.3M |
| 2024-07-05 | 28.36 | $29.31 | 1.9M |
| 2024-07-03 | 28.15 | $28.58 | 1.3M |
| 2024-07-02 | 28.06 | $29.09 | 2.3M |
| 2024-07-01 | 27.85 | $28.54 | 2.7M |
| 2024-06-28 | 27.72 | $29.53 | 8.4M |
| 2024-06-27 | 27.36 | $29.60 | 3.6M |
| 2024-06-26 | 26.93 | $27.55 | 2.9M |
| 2024-06-25 | 26.87 | $27.12 | 2.6M |
| 2024-06-24 | 26.90 | $27.34 | 3.2M |
| 2024-06-21 | 26.88 | $27.07 | 7.1M |
| 2024-06-20 | 26.93 | $26.92 | 4.0M |
| 2024-06-18 | 27.01 | $27.85 | 3.5M |
| 2024-06-17 | 26.92 | $27.79 | 2.9M |
| 2024-06-14 | 26.84 | $27.77 | 2.7M |
| 2024-06-13 | 26.75 | $27.85 | 3.7M |
| 2024-06-12 | 26.63 | $27.93 | 5.1M |
| 2024-06-11 | 26.48 | $25.86 | 2.7M |
| 2024-06-10 | 26.76 | $26.07 | 2.5M |
| 2024-06-07 | 27.03 | $25.78 | 2.7M |
| 2024-06-06 | 27.43 | $25.94 | 1.9M |
| 2024-06-05 | 27.85 | $26.36 | 3.1M |
| 2024-06-04 | 28.26 | $25.70 | 2.6M |
| 2024-06-03 | 28.88 | $25.82 | 3.3M |
| 2024-05-31 | 29.58 | $25.97 | 6.6M |
| 2024-05-30 | 30.36 | $27.56 | 4.7M |
| 2024-05-29 | 30.93 | $30.25 | 2.8M |
| 2024-05-28 | 31.02 | $29.83 | 2.1M |
| 2024-05-24 | 31.21 | $30.15 | 2.5M |
| 2024-05-23 | 31.35 | $31.00 | 4.6M |
| 2024-05-22 | 31.34 | $31.96 | 2.7M |
| 2024-05-21 | 31.12 | $31.54 | 2.6M |
| 2024-05-20 | 30.95 | $32.02 | 2.9M |
| 2024-05-17 | 30.65 | $32.23 | 2.6M |
| 2024-05-16 | 30.25 | $31.53 | 2.0M |
| 2024-05-15 | 29.94 | $31.87 | 4.6M |
| 2024-05-14 | 29.50 | $30.67 | 3.9M |
| 2024-05-13 | 29.24 | $29.96 | 4.6M |
| 2024-05-10 | 29.08 | $29.42 | 3.7M |
| 2024-05-09 | 29.02 | $31.03 | 5.1M |
| 2024-05-08 | 28.61 | $31.38 | 11.9M |
| 2024-05-07 | 28.06 | $27.83 | 7.6M |
| 2024-05-06 | 28.17 | $28.63 | 2.7M |
| 2024-05-03 | 28.14 | $28.61 | 2.2M |
| 2024-05-02 | 28.11 | $28.17 | 2.6M |
| 2024-05-01 | 28.17 | $28.21 | 2.3M |
| 2024-04-30 | 28.23 | $28.12 | 4.1M |
| 2024-04-29 | 28.33 | $28.86 | 3.0M |
| 2024-04-26 | 28.29 | $29.75 | 3.8M |
| 2024-04-25 | 28.06 | $28.89 | 2.6M |
| 2024-04-24 | 27.98 | $28.88 | 2.8M |
| 2024-04-23 | 27.89 | $28.53 | 4.2M |
| 2024-04-22 | 27.87 | $27.35 | 5.1M |
| 2024-04-19 | 28.11 | $26.89 | 3.2M |
| 2024-04-18 | 28.48 | $27.41 | 2.1M |
| 2024-04-17 | 28.80 | $27.66 | 2.3M |
| 2024-04-16 | 29.13 | $28.55 | 2.9M |
| 2024-04-15 | 29.33 | $28.41 | 5.0M |
| 2024-04-12 | 29.60 | $28.56 | 2.6M |
| 2024-04-11 | 29.88 | $29.82 | 2.9M |
| 2024-04-10 | 29.94 | $29.60 | 3.1M |
| 2024-04-09 | 30.06 | $30.00 | 2.1M |
| 2024-04-08 | 30.11 | $30.09 | 2.4M |
| 2024-04-05 | 30.16 | $29.32 | 4.7M |
| 2024-04-04 | 30.38 | $29.27 | 2.8M |
| 2024-04-03 | 30.65 | $29.56 | 2.8M |
| 2024-04-02 | 30.90 | $29.32 | 2.9M |
| 2024-04-01 | 31.24 | $29.84 | 3.3M |
| 2024-03-28 | 31.53 | $30.52 | 3.4M |
| 2024-03-27 | 31.72 | $30.21 | 4.8M |
| 2024-03-26 | 32.00 | $31.00 | 3.6M |
| 2024-03-25 | 32.16 | $30.72 | 2.0M |
| 2024-03-22 | 32.41 | $30.96 | 2.2M |
| 2024-03-21 | 32.63 | $31.80 | 4.0M |
| 2024-03-20 | 32.71 | $32.00 | 3.1M |
| 2024-03-19 | 32.76 | $31.30 | 2.7M |
| 2024-03-18 | 32.96 | $31.53 | 3.1M |
| 2024-03-15 | 33.13 | $30.81 | 5.0M |
| 2024-03-14 | 33.48 | $31.08 | 4.0M |
| 2024-03-13 | 33.81 | $31.64 | 3.5M |
| 2024-03-12 | 34.07 | $31.94 | 3.5M |
| 2024-03-11 | 34.30 | $31.60 | 3.9M |
| 2024-03-08 | 34.63 | $32.57 | 5.4M |
| 2024-03-07 | 34.79 | $33.28 | 6.6M |
| 2024-03-06 | 34.81 | $33.76 | 7.2M |
| 2024-03-05 | 34.72 | $32.45 | 6.7M |
| 2024-03-04 | 34.87 | $34.53 | 8.0M |
| 2024-03-01 | 34.59 | $34.30 | 7.0M |
| 2024-02-29 | 34.30 | $33.87 | 6.3M |
| 2024-02-28 | 34.04 | $32.83 | 3.9M |
| 2024-02-27 | 33.93 | $33.57 | 4.7M |
| 2024-02-26 | 33.63 | $33.24 | 5.9M |
| 2024-02-23 | 33.34 | $33.18 | 5.8M |
| 2024-02-22 | 32.99 | $33.84 | 4.5M |
| 2024-02-21 | 32.42 | $32.58 | 6.3M |
| 2024-02-20 | 32.01 | $32.72 | 6.3M |
| 2024-02-16 | 31.49 | $33.96 | 6.1M |
| 2024-02-15 | 30.60 | $33.70 | 8.0M |
| 2024-02-14 | 29.61 | $33.89 | 8.5M |
| 2024-02-13 | 28.41 | $31.85 | 8.4M |
| 2024-02-12 | 27.43 | $31.52 | 8.6M |
| 2024-02-09 | 26.35 | $31.72 | 11.2M |
| 2024-02-08 | 25.05 | $32.57 | 24.4M |
| 2024-02-07 | 23.35 | $24.29 | 10.7M |
| 2024-02-06 | 23.12 | $23.48 | 6.4M |
| 2024-02-05 | 23.03 | $23.75 | 5.7M |
| 2024-02-02 | 22.86 | $24.13 | 8.2M |
| 2024-02-01 | 22.59 | $22.77 | 4.7M |
| 2024-01-31 | 22.55 | $22.36 | 4.6M |
| 2024-01-30 | 22.60 | $23.01 | 4.0M |
| 2024-01-29 | 22.52 | $23.73 | 3.3M |
| 2024-01-26 | 22.28 | $22.46 | 3.5M |
| 2024-01-25 | 22.27 | $22.53 | 6.4M |
| 2024-01-24 | 22.24 | $22.27 | 7.5M |
| 2024-01-23 | 22.26 | $22.31 | 4.8M |
| 2024-01-22 | 22.28 | $22.40 | 7.7M |
| 2024-01-19 | 22.28 | $21.99 | 3.8M |
| 2024-01-18 | 22.37 | $21.51 | 4.7M |
| 2024-01-17 | 22.58 | $22.22 | 3.0M |
| 2024-01-16 | 22.68 | $22.59 | 3.2M |
| 2024-01-12 | 22.71 | $22.31 | 1.9M |
| 2024-01-11 | 22.81 | $22.46 | 2.1M |
| 2024-01-10 | 22.89 | $22.67 | 3.3M |
| 2024-01-09 | 22.95 | $22.58 | 3.5M |
| 2024-01-08 | 23.03 | $22.59 | 3.7M |
| 2024-01-05 | 23.12 | $22.25 | 3.3M |
| 2024-01-04 | 23.29 | $21.71 | 3.9M |
| 2024-01-03 | 23.61 | $21.74 | 5.2M |
| 2024-01-02 | 23.97 | $22.72 | 4.5M |
| 2023-12-29 | 24.18 | $23.40 | 3.0M |
| 2023-12-28 | 24.27 | $24.23 | 2.5M |
| 2023-12-27 | 24.21 | $24.08 | 2.5M |
| 2023-12-26 | 24.16 | $24.21 | 2.4M |
| 2023-12-22 | 24.07 | $24.27 | 3.5M |
| 2023-12-21 | 23.95 | $24.30 | 3.7M |
| 2023-12-20 | 23.80 | $23.61 | 3.9M |
| 2023-12-19 | 23.76 | $24.82 | 2.4M |
| 2023-12-18 | 23.47 | $24.63 | 3.4M |
| 2023-12-15 | 23.16 | $24.97 | 8.7M |
| 2023-12-14 | 22.73 | $25.72 | 8.5M |
| 2023-12-13 | 22.07 | $23.83 | 5.0M |
| 2023-12-12 | 21.71 | $22.41 | 4.7M |
| 2023-12-11 | 21.58 | $22.63 | 3.3M |
| 2023-12-08 | 21.40 | $22.68 | 3.8M |
| 2023-12-07 | 21.17 | $23.04 | 3.1M |
| 2023-12-06 | 20.83 | $23.21 | 3.1M |
| 2023-12-05 | 20.41 | $23.34 | 4.9M |
| 2023-12-04 | 19.90 | $24.07 | 9.3M |
| 2023-12-01 | 19.15 | $22.83 | 6.5M |
| 2023-11-30 | 18.56 | $21.22 | 6.9M |
| 2023-11-29 | 18.23 | $21.22 | 6.1M |
| 2023-11-28 | 17.85 | $20.50 | 8.9M |
| 2023-11-27 | 17.58 | $18.71 | 4.0M |
| 2023-11-24 | 17.65 | $19.20 | 1.2M |
| 2023-11-22 | 17.66 | $19.19 | 1.8M |
| 2023-11-21 | 17.68 | $18.98 | 3.5M |
| 2023-11-20 | 17.77 | $19.38 | 5.4M |
| 2023-11-17 | 17.81 | $19.01 | 4.9M |
| 2023-11-16 | 17.95 | $18.97 | 5.5M |
| 2023-11-15 | 18.14 | $19.91 | 6.7M |
| 2023-11-14 | 18.19 | $19.68 | 11.5M |
| 2023-11-13 | 18.31 | $17.96 | 3.4M |
| 2023-11-10 | 18.84 | $17.68 | 5.5M |
| 2023-11-09 | 19.54 | $16.89 | 5.2M |
| 2023-11-08 | 20.53 | $17.80 | 5.7M |
| 2023-11-07 | 21.52 | $18.04 | 8.4M |
| 2023-11-06 | 22.63 | $17.64 | 10.5M |
| 2023-11-03 | 24.02 | $17.75 | 23.8M |
| 2023-11-02 | 25.63 | $16.28 | 57.7M |
| 2023-11-01 | 27.81 | $28.13 | 5.7M |
| 2023-10-31 | 27.86 | $28.91 | 3.7M |
| 2023-10-30 | 27.75 | $27.56 | 3.2M |
| 2023-10-27 | 27.92 | $27.22 | 3.3M |
| 2023-10-26 | 28.19 | $26.98 | 3.8M |
| 2023-10-25 | 28.56 | $26.62 | 6.1M |
| 2023-10-24 | 29.07 | $29.20 | 2.9M |
| 2023-10-23 | 29.13 | $28.14 | 2.6M |
| 2023-10-20 | 29.42 | $28.62 | 3.2M |
| 2023-10-19 | 29.66 | $29.82 | 3.1M |
| 2023-10-18 | 29.69 | $29.70 | 2.4M |
| 2023-10-17 | 29.76 | $30.53 | 2.4M |
| 2023-10-16 | 29.66 | $30.36 | 2.3M |
| 2023-10-13 | 29.59 | $29.32 | 3.1M |
| 2023-10-12 | 29.73 | $30.89 | 2.8M |
| 2023-10-11 | 29.57 | $31.50 | 3.1M |
| 2023-10-10 | 29.25 | $31.37 | 3.7M |
| 2023-10-09 | 28.92 | $30.36 | 3.3M |
| 2023-10-06 | 28.75 | $29.76 | 3.5M |
| 2023-10-05 | 28.69 | $28.26 | 2.6M |
| 2023-10-04 | 28.94 | $28.88 | 2.7M |
| 2023-10-03 | 29.12 | $28.29 | 3.6M |
| 2023-10-02 | 29.45 | $29.63 | 2.7M |
| 2023-09-29 | 29.56 | $29.61 | 4.0M |
| 2023-09-28 | 29.70 | $28.90 | 5.8M |
| 2023-09-27 | 30.02 | $29.25 | 4.8M |
| 2023-09-26 | 30.33 | $28.41 | 2.9M |
| 2023-09-25 | 30.87 | $29.62 | 3.0M |
| 2023-09-22 | 31.24 | $29.41 | 2.4M |
| 2023-09-21 | 31.73 | $29.41 | 3.8M |
| 2023-09-20 | 32.30 | $30.95 | 2.0M |
| 2023-09-19 | 32.63 | $31.79 | 2.5M |
| 2023-09-18 | 32.85 | $32.68 | 2.7M |
| 2023-09-15 | 32.92 | $32.18 | 7.2M |
| 2023-09-14 | 33.10 | $33.50 | 3.5M |
| 2023-09-13 | 33.03 | $33.55 | 2.5M |
| 2023-09-12 | 32.95 | $33.56 | 2.7M |
| 2023-09-11 | 32.85 | $34.30 | 3.2M |
| 2023-09-08 | 32.58 | $32.30 | 2.4M |
| 2023-09-07 | 32.69 | $32.59 | 2.3M |
| 2023-09-06 | 32.76 | $33.34 | 4.5M |
| 2023-09-05 | 32.68 | $33.74 | 2.8M |
| 2023-09-01 | 32.51 | $33.25 | 3.8M |
| 2023-08-31 | 32.42 | $33.09 | 11.7M |
| 2023-08-30 | 32.36 | $32.67 | 2.7M |
| 2023-08-29 | 32.37 | $32.59 | 2.5M |
| 2023-08-28 | 32.41 | $31.83 | 2.6M |
| 2023-08-25 | 32.63 | $32.42 | 2.6M |
| 2023-08-24 | 32.75 | $32.38 | 2.6M |
| 2023-08-23 | 32.91 | $33.88 | 3.0M |
| 2023-08-22 | 32.78 | $32.42 | 3.4M |
| 2023-08-21 | 32.94 | $32.49 | 1.8M |
| 2023-08-18 | 33.11 | $32.15 | 2.5M |
| 2023-08-17 | 33.39 | $31.96 | 2.8M |
| 2023-08-16 | 33.76 | $32.85 | 2.5M |
| 2023-08-15 | 34.00 | $33.16 | 1.9M |
| 2023-08-14 | 34.22 | $33.44 | 2.8M |
| 2023-08-11 | 34.41 | $34.00 | 2.2M |
| 2023-08-10 | 34.52 | $33.78 | 2.3M |
| 2023-08-09 | 34.69 | $33.76 | 3.4M |
| 2023-08-08 | 34.90 | $34.60 | 5.1M |
| 2023-08-07 | 34.96 | $34.48 | 3.7M |
| 2023-08-04 | 35.06 | $34.89 | 7.4M |
| 2023-08-03 | 35.08 | $36.06 | 12.4M |
| 2023-08-02 | 34.87 | $31.02 | 9.8M |
| 2023-08-01 | 35.68 | $33.20 | 6.4M |
| 2023-07-31 | 36.15 | $34.54 | 4.3M |
| 2023-07-28 | 36.42 | $34.45 | 4.3M |
| 2023-07-27 | 36.75 | $34.06 | 3.3M |
| 2023-07-26 | 37.21 | $34.76 | 4.1M |
| 2023-07-25 | 37.58 | $36.82 | 2.7M |
| 2023-07-24 | 37.57 | $36.05 | 3.5M |
| 2023-07-21 | 37.72 | $36.99 | 2.8M |
| 2023-07-20 | 37.68 | $37.33 | 3.4M |
| 2023-07-19 | 37.55 | $39.27 | 6.1M |
| 2023-07-18 | 36.98 | $37.80 | 2.9M |
| 2023-07-17 | 36.63 | $37.38 | 3.1M |
| 2023-07-14 | 36.29 | $36.47 | 4.6M |
| 2023-07-13 | 36.09 | $36.96 | 4.1M |
| 2023-07-12 | 35.74 | $35.82 | 3.5M |
| 2023-07-11 | 35.56 | $35.98 | 3.2M |
| 2023-07-10 | 35.32 | $35.03 | 3.0M |
| 2023-07-07 | 35.23 | $33.78 | 2.2M |
| 2023-07-06 | 35.38 | $33.76 | 3.9M |
| 2023-07-05 | 35.56 | $34.25 | 2.5M |
| 2023-07-03 | 35.64 | $34.24 | 1.9M |
| 2023-06-30 | 35.73 | $35.31 | 3.8M |
| 2023-06-29 | 35.61 | $34.34 | 3.7M |
| 2023-06-28 | 35.65 | $35.54 | 5.4M |
| 2023-06-27 | 35.44 | $33.73 | 2.8M |
| 2023-06-26 | 35.56 | $32.73 | 3.0M |
| 2023-06-23 | 35.89 | $33.13 | 8.1M |
| 2023-06-22 | 36.19 | $34.46 | 5.7M |
| 2023-06-21 | 36.23 | $34.72 | 6.1M |
| 2023-06-20 | 36.21 | $33.72 | 3.7M |
| 2023-06-16 | 36.38 | $34.69 | 8.0M |
| 2023-06-15 | 36.36 | $34.49 | 8.2M |
| 2023-06-14 | 36.35 | $34.57 | 9.3M |
| 2023-06-13 | 36.30 | $37.14 | 5.2M |
| 2023-06-12 | 35.68 | $36.78 | 3.5M |
| 2023-06-09 | 35.02 | $36.38 | 4.5M |
| 2023-06-08 | 34.31 | $34.77 | 5.7M |
| 2023-06-07 | 33.81 | $34.43 | 7.2M |
| 2023-06-06 | 33.28 | $36.93 | 4.8M |
| 2023-06-05 | 32.12 | $35.44 | 5.3M |
| 2023-06-02 | 31.06 | $34.56 | 6.4M |
| 2023-06-01 | 30.01 | $32.41 | 3.9M |
| 2023-05-31 | 29.23 | $31.74 | 5.5M |
| 2023-05-30 | 28.45 | $30.84 | 7.1M |
| 2023-05-26 | 27.73 | $28.71 | 3.3M |
| 2023-05-25 | 27.32 | $27.99 | 3.5M |
| 2023-05-24 | 27.00 | $28.86 | 3.6M |
| 2023-05-23 | 26.43 | $28.88 | 5.4M |
| 2023-05-22 | 25.75 | $28.47 | 3.9M |
| 2023-05-19 | 25.05 | $27.38 | 3.6M |
| 2023-05-18 | 24.46 | $27.38 | 7.6M |
| 2023-05-17 | 23.77 | $26.79 | 5.8M |
| 2023-05-16 | 23.10 | $24.35 | 2.7M |
| 2023-05-15 | 22.82 | $24.03 | 3.8M |
| 2023-05-12 | 22.57 | $22.82 | 2.1M |
| 2023-05-11 | 22.54 | $23.60 | 3.9M |
| 2023-05-10 | 22.34 | $23.16 | 3.6M |
| 2023-05-09 | 22.20 | $22.45 | 3.4M |
| 2023-05-08 | 22.19 | $22.68 | 4.5M |
| 2023-05-05 | 22.13 | $22.66 | 5.4M |
| 2023-05-04 | 22.07 | $23.20 | 9.3M |
| 2023-05-03 | 21.89 | $19.96 | 7.6M |
| 2023-05-02 | 22.37 | $20.50 | 3.6M |
| 2023-05-01 | 22.81 | $21.61 | 3.1M |
| 2023-04-28 | 23.09 | $22.00 | 4.5M |
| 2023-04-27 | 23.33 | $23.02 | 2.9M |
| 2023-04-26 | 23.39 | $22.82 | 4.4M |
| 2023-04-25 | 23.51 | $21.23 | 4.0M |
| 2023-04-24 | 23.99 | $22.70 | 3.8M |
| 2023-04-21 | 24.22 | $24.53 | 4.0M |
| 2023-04-20 | 24.11 | $23.63 | 3.3M |
| 2023-04-19 | 24.17 | $25.00 | 1.8M |
| 2023-04-18 | 23.94 | $24.71 | 2.4M |
| 2023-04-17 | 23.74 | $24.29 | 1.9M |
| 2023-04-14 | 23.59 | $24.85 | 2.2M |
| 2023-04-13 | 23.30 | $25.12 | 2.2M |
| 2023-04-12 | 22.90 | $24.38 | 3.9M |
| 2023-04-11 | 22.60 | $23.37 | 2.0M |
| 2023-04-10 | 22.46 | $23.44 | 1.6M |
| 2023-04-06 | 22.29 | $23.20 | 1.6M |
| 2023-04-05 | 22.14 | $22.07 | 1.7M |
| 2023-04-04 | 22.21 | $22.89 | 3.0M |
| 2023-04-03 | 22.13 | $23.22 | 2.8M |
| 2023-03-31 | 21.96 | $24.07 | 3.8M |
| 2023-03-30 | 21.58 | $22.72 | 2.3M |
| 2023-03-29 | 21.44 | $21.89 | 2.1M |
| 2023-03-28 | 21.45 | $20.97 | 1.9M |
| 2023-03-27 | 21.67 | $20.82 | 2.3M |
| 2023-03-24 | 21.96 | $20.80 | 2.4M |
| 2023-03-23 | 22.30 | $22.00 | 2.7M |
| 2023-03-22 | 22.45 | $21.56 | 1.7M |
| 2023-03-21 | 22.71 | $23.15 | 2.3M |
| 2023-03-20 | 22.70 | $21.61 | 2.1M |
| 2023-03-17 | 23.00 | $21.88 | 2.7M |
| 2023-03-16 | 23.30 | $22.94 | 2.9M |
| 2023-03-15 | 23.44 | $22.14 | 3.6M |
| 2023-03-14 | 23.76 | $22.60 | 5.3M |
| 2023-03-13 | 24.04 | $22.16 | 4.8M |
| 2023-03-10 | 24.45 | $21.79 | 5.4M |
| 2023-03-09 | 25.01 | $23.11 | 3.7M |
| 2023-03-08 | 25.39 | $25.02 | 1.5M |
| 2023-03-07 | 25.41 | $25.38 | 5.3M |
| 2023-03-06 | 25.37 | $25.81 | 2.7M |
| 2023-03-03 | 25.22 | $25.86 | 4.1M |
| 2023-03-02 | 25.04 | $23.91 | 3.1M |
| 2023-03-01 | 25.23 | $23.61 | 2.8M |
| 2023-02-28 | 25.52 | $24.39 | 1.4M |
| 2023-02-27 | 25.69 | $24.07 | 1.5M |
| 2023-02-24 | 25.94 | $24.22 | 1.8M |
| 2023-02-23 | 26.20 | $24.68 | 1.7M |
| 2023-02-22 | 26.40 | $24.53 | 2.6M |
| 2023-02-21 | 26.66 | $24.44 | 5.0M |
| 2023-02-17 | 26.97 | $25.36 | 2.9M |
| 2023-02-16 | 27.12 | $26.76 | 5.7M |
| 2023-02-15 | 26.99 | $29.29 | 4.9M |
| 2023-02-14 | 26.31 | $28.27 | 5.1M |
| 2023-02-13 | 25.71 | $26.80 | 5.7M |
| 2023-02-10 | 25.32 | $25.20 | 3.6M |
| 2023-02-09 | 25.20 | $25.48 | 3.9M |
| 2023-02-08 | 25.00 | $26.02 | 4.0M |
| 2023-02-07 | 24.64 | $25.67 | 3.1M |
| 2023-02-06 | 24.29 | $24.64 | 3.6M |
| 2023-02-03 | 24.09 | $25.36 | 7.1M |
| 2023-02-02 | 23.70 | $27.08 | 9.3M |
| 2023-02-01 | 22.89 | $24.69 | 7.7M |
| 2023-01-31 | 22.44 | $23.10 | 8.1M |
| 2023-01-30 | 22.26 | $23.03 | 6.6M |
| 2023-01-27 | 22.05 | $23.49 | 8.2M |
| 2023-01-26 | 21.72 | $22.26 | 13.7M |
| 2023-01-25 | 21.59 | $22.91 | 3.6M |
| 2023-01-24 | 21.31 | $23.20 | 3.5M |
| 2023-01-23 | 20.91 | $23.38 | 4.4M |
| 2023-01-20 | 20.42 | $21.45 | 2.8M |
| 2023-01-19 | 20.26 | $20.20 | 1.8M |
| 2023-01-18 | 20.34 | $21.24 | 3.1M |
| 2023-01-17 | 20.21 | $21.38 | 2.3M |
| 2023-01-13 | 20.04 | $20.41 | 1.8M |
| 2023-01-12 | 20.05 | $20.19 | 2.9M |
| 2023-01-11 | 20.11 | $20.84 | 2.5M |
| 2023-01-10 | 20.05 | $20.53 | 3.5M |
| 2023-01-09 | 20.05 | $19.38 | 3.9M |
| 2023-01-06 | 20.30 | $18.19 | 3.7M |
| 2023-01-05 | 20.84 | $17.93 | 3.9M |
| 2023-01-04 | 21.53 | $20.50 | 2.4M |
| 2023-01-03 | 21.79 | $21.33 | 1.4M |
| 2022-12-30 | 21.92 | $22.24 | 1.3M |
| 2022-12-29 | 21.88 | $22.00 | 2.3M |
| 2022-12-28 | 21.89 | $20.93 | 1.2M |
| 2022-12-27 | 22.12 | $20.99 | 1.8M |
| 2022-12-23 | 22.38 | $21.99 | 1.8M |
| 2022-12-22 | 22.47 | $22.16 | 1.9M |
| 2022-12-21 | 22.54 | $23.21 | 1.9M |
| 2022-12-20 | 22.40 | $22.66 | 1.9M |
| 2022-12-19 | 22.36 | $21.80 | 2.4M |
| 2022-12-16 | 22.48 | $23.01 | 5.5M |
| 2022-12-15 | 22.38 | $22.95 | 2.9M |
| 2022-12-14 | 22.27 | $23.78 | 2.2M |
| 2022-12-13 | 21.97 | $23.71 | 2.9M |
| 2022-12-12 | 21.63 | $23.46 | 4.0M |
| 2022-12-09 | 21.30 | $21.68 | 3.0M |
| 2022-12-08 | 21.30 | $21.82 | 3.8M |
| 2022-12-07 | 21.27 | $20.93 | 1.9M |
| 2022-12-06 | 21.42 | $21.11 | 2.1M |
| 2022-12-05 | 21.56 | $20.38 | 2.7M |
| 2022-12-02 | 21.89 | $22.62 | 1.6M |
| 2022-12-01 | 21.80 | $22.71 | 4.4M |
| 2022-11-30 | 21.68 | $23.03 | 2.5M |
| 2022-11-29 | 21.48 | $21.45 | 1.5M |
| 2022-11-28 | 21.58 | $21.99 | 1.4M |
| 2022-11-25 | 21.59 | $22.62 | 649776 |
| 2022-11-23 | 21.47 | $23.18 | 3.2M |
| 2022-11-22 | 21.22 | $20.64 | 2.1M |
| 2022-11-21 | 21.48 | $20.52 | 1.3M |
| 2022-11-18 | 21.80 | $20.88 | 1.2M |
| 2022-11-17 | 22.11 | $21.46 | 2.5M |
| 2022-11-16 | 22.35 | $22.49 | 2.2M |
| 2022-11-15 | 22.42 | $24.03 | 3.4M |
| 2022-11-14 | 22.18 | $23.00 | 2.7M |
| 2022-11-11 | 22.12 | $24.38 | 6.2M |
| 2022-11-10 | 21.77 | $21.22 | 6.6M |
| 2022-11-09 | 22.03 | $19.06 | 3.4M |
| 2022-11-08 | 22.80 | $20.45 | 4.0M |
| 2022-11-07 | 23.41 | $20.64 | 4.4M |
| 2022-11-04 | 24.08 | $20.48 | 7.4M |
| 2022-11-03 | 24.89 | $22.61 | 5.3M |
| 2022-11-02 | 25.39 | $22.40 | 5.0M |
| 2022-11-01 | 26.00 | $25.74 | 1.9M |
| 2022-10-31 | 26.01 | $26.88 | 2.7M |
| 2022-10-28 | 25.79 | $26.83 | 2.9M |
| 2022-10-27 | 25.53 | $27.13 | 2.3M |
| 2022-10-26 | 25.17 | $26.48 | 3.6M |
| 2022-10-25 | 24.88 | $28.00 | 3.1M |
| 2022-10-24 | 24.23 | $26.06 | 1.6M |
| 2022-10-21 | 23.89 | $25.35 | 2.1M |
| 2022-10-20 | 23.64 | $24.29 | 2.2M |
| 2022-10-19 | 23.59 | $23.44 | 1.7M |
| 2022-10-18 | 23.70 | $24.78 | 1.9M |
| 2022-10-17 | 23.56 | $24.26 | 1.6M |
| 2022-10-14 | 23.50 | $22.29 | 1.8M |
| 2022-10-13 | 23.86 | $23.86 | 2.4M |
| 2022-10-12 | 23.95 | $23.21 | 1.5M |
| 2022-10-11 | 24.20 | $22.89 | 1.6M |
| 2022-10-10 | 24.55 | $23.48 | 1.3M |
| 2022-10-07 | 24.85 | $24.83 | 2.1M |
| 2022-10-06 | 24.91 | $27.60 | 2.1M |
| 2022-10-05 | 24.39 | $27.79 | 2.8M |
| 2022-10-04 | 23.76 | $26.91 | 3.1M |
| 2022-10-03 | 23.22 | $24.73 | 2.5M |
| 2022-09-30 | 23.06 | $23.77 | 2.3M |
| 2022-09-29 | 23.09 | $23.25 | 2.0M |
| 2022-09-28 | 23.24 | $23.80 | 2.2M |
| 2022-09-27 | 23.30 | $22.74 | 1.8M |
| 2022-09-26 | 23.61 | $21.86 | 1.4M |
| 2022-09-23 | 24.16 | $21.90 | 2.0M |
| 2022-09-22 | 24.80 | $22.81 | 1.9M |
| 2022-09-21 | 25.36 | $24.24 | 1.8M |
| 2022-09-20 | 25.71 | $23.75 | 2.1M |
| 2022-09-19 | 26.23 | $25.02 | 2.0M |
| 2022-09-16 | 26.57 | $25.22 | 4.2M |
| 2022-09-15 | 26.92 | $26.50 | 2.1M |
| 2022-09-14 | 27.07 | $27.43 | 2.0M |
| 2022-09-13 | 27.04 | $26.58 | 2.4M |
| 2022-09-12 | 27.19 | $29.07 | 2.2M |
| 2022-09-09 | 26.84 | $27.36 | 2.3M |
| 2022-09-08 | 26.80 | $26.66 | 1.5M |
| 2022-09-07 | 26.91 | $25.67 | 1.2M |
| 2022-09-06 | 27.24 | $24.67 | 1.4M |
| 2022-09-02 | 27.84 | $24.72 | 1.7M |
| 2022-09-01 | 28.53 | $25.75 | 2.9M |
| 2022-08-31 | 29.11 | $27.36 | 1.7M |
| 2022-08-30 | 29.45 | $27.45 | 1.6M |
| 2022-08-29 | 29.81 | $27.24 | 2.0M |
| 2022-08-26 | 30.28 | $28.35 | 2.0M |
| 2022-08-25 | 30.58 | $30.14 | 1.4M |
| 2022-08-24 | 30.55 | $28.87 | 1.3M |
| 2022-08-23 | 30.77 | $27.75 | 1.2M |
| 2022-08-22 | 31.26 | $27.60 | 2.0M |
| 2022-08-19 | 31.85 | $28.94 | 1.9M |
| 2022-08-18 | 32.24 | $30.86 | 1.2M |
| 2022-08-17 | 32.27 | $30.60 | 1.5M |
| 2022-08-16 | 32.36 | $31.78 | 2.0M |
| 2022-08-15 | 32.19 | $33.04 | 1.7M |
| 2022-08-12 | 31.71 | $33.30 | 2.2M |
| 2022-08-11 | 31.09 | $30.95 | 3.3M |
| 2022-08-10 | 30.85 | $32.45 | 3.1M |
| 2022-08-09 | 30.25 | $30.82 | 3.7M |
| 2022-08-08 | 29.87 | $33.56 | 4.2M |
| 2022-08-05 | 28.85 | $33.73 | 4.1M |
| 2022-08-04 | 27.62 | $32.34 | 5.3M |
| 2022-08-03 | 26.48 | $29.02 | 3.6M |
| 2022-08-02 | 25.84 | $26.84 | 1.4M |
| 2022-08-01 | 25.56 | $25.95 | 1.3M |
| 2022-07-29 | 25.42 | $25.45 | 1.4M |
| 2022-07-28 | 25.36 | $25.27 | 2.0M |
| 2022-07-27 | 25.32 | $24.70 | 2.6M |
| 2022-07-26 | 25.40 | $22.77 | 2.4M |
| 2022-07-25 | 25.89 | $24.52 | 1.8M |
| 2022-07-22 | 26.09 | $25.60 | 1.5M |
| 2022-07-21 | 26.08 | $27.86 | 1.4M |
| 2022-07-20 | 25.60 | $27.16 | 2.6M |
| 2022-07-19 | 25.18 | $24.04 | 1.6M |
| 2022-07-18 | 25.34 | $24.01 | 1.4M |
| 2022-07-15 | 25.53 | $24.02 | 1.3M |
| 2022-07-14 | 25.75 | $23.48 | 1.4M |
| 2022-07-13 | 26.10 | $24.86 | 1.9M |
| 2022-07-12 | 26.22 | $25.31 | 3.4M |
| 2022-07-11 | 26.25 | $27.30 | 2.5M |
| 2022-07-08 | 25.86 | $28.90 | 1.8M |
| 2022-07-07 | 25.07 | $28.65 | 1.6M |
| 2022-07-06 | 24.19 | $26.99 | 2.4M |
| 2022-07-05 | 23.52 | $27.25 | 3.1M |
| 2022-07-01 | 22.68 | $24.54 | 1.8M |
| 2022-06-30 | 22.28 | $23.24 | 3.3M |
| 2022-06-29 | 22.08 | $23.67 | 2.0M |
| 2022-06-28 | 21.77 | $23.84 | 2.9M |
| 2022-06-27 | 21.37 | $25.25 | 3.1M |
| 2022-06-24 | 20.62 | $25.28 | 12.6M |
| 2022-06-23 | 19.74 | $23.22 | 2.2M |
| 2022-06-22 | 19.16 | $21.62 | 3.3M |
| 2022-06-21 | 18.84 | $21.26 | 3.1M |
| 2022-06-17 | 18.55 | $20.09 | 10.3M |
| 2022-06-16 | 18.47 | $18.67 | 3.8M |
| 2022-06-15 | 18.69 | $19.50 | 4.4M |
| 2022-06-14 | 18.79 | $18.07 | 2.8M |
| 2022-06-13 | 19.22 | $17.98 | 3.5M |
| 2022-06-10 | 19.74 | $20.63 | 3.0M |
| 2022-06-09 | 19.81 | $22.07 | 1.9M |
| 2022-06-08 | 19.60 | $23.00 | 2.0M |
| 2022-06-07 | 19.17 | $22.44 | 3.1M |
| 2022-06-06 | 18.81 | $22.40 | 2.8M |
| 2022-06-03 | 18.42 | $21.66 | 1.9M |
| 2022-06-02 | 18.14 | $22.76 | 3.3M |
| 2022-06-01 | 17.61 | $20.82 | 2.2M |
| 2022-05-31 | 17.42 | $21.13 | 3.7M |
| 2022-05-27 | 17.17 | $21.36 | 3.5M |
| 2022-05-26 | 16.85 | $19.74 | 3.7M |
| 2022-05-25 | 16.86 | $18.72 | 2.7M |
| 2022-05-24 | 17.11 | $17.76 | 4.4M |
| 2022-05-23 | 17.64 | $19.36 | 3.8M |
| 2022-05-20 | 17.95 | $18.91 | 5.1M |
| 2022-05-19 | 18.44 | $18.50 | 4.5M |
| 2022-05-18 | 19.13 | $17.93 | 5.3M |
| 2022-05-17 | 20.09 | $20.00 | 2.6M |
| 2022-05-16 | 20.80 | $19.34 | 3.4M |
| 2022-05-13 | 21.80 | $21.54 | 3.9M |
| 2022-05-12 | 22.52 | $19.30 | 8.3M |
| 2022-05-11 | 23.87 | $18.42 | 4.0M |
| 2022-05-10 | 25.65 | $19.72 | 6.9M |
| 2022-05-09 | 27.48 | $19.93 | 6.6M |
| 2022-05-06 | 29.57 | $23.73 | 10.7M |
| 2022-05-05 | 31.23 | $28.25 | 4.6M |
| 2022-05-04 | 32.21 | $33.45 | 3.7M |
| 2022-05-03 | 32.28 | $30.93 | 3.2M |
| 2022-05-02 | 32.90 | $31.15 | 2.8M |
| 2022-04-29 | 33.60 | $31.24 | 2.3M |
| 2022-04-28 | 34.40 | $34.33 | 2.3M |
| 2022-04-27 | 34.69 | $32.00 | 1.9M |
| 2022-04-26 | 35.54 | $32.31 | 2.2M |
| 2022-04-25 | 36.47 | $34.96 | 2.2M |
| 2022-04-22 | 37.00 | $34.06 | 2.9M |
| 2022-04-21 | 37.81 | $35.83 | 1.8M |
| 2022-04-20 | 38.39 | $38.12 | 2.2M |
| 2022-04-19 | 38.59 | $39.78 | 1.7M |
| 2022-04-18 | 38.48 | $38.31 | 1.5M |
| 2022-04-14 | 38.67 | $38.95 | 2.0M |
| 2022-04-13 | 38.77 | $40.11 | 1.9M |
| 2022-04-12 | 38.64 | $38.25 | 2.0M |
| 2022-04-11 | 38.89 | $38.96 | 1.3M |
| 2022-04-08 | 39.03 | $38.42 | 1.8M |
| 2022-04-07 | 39.33 | $38.97 | 2.1M |
| 2022-04-06 | 39.56 | $39.82 | 2.6M |
| 2022-04-05 | 39.66 | $42.69 | 1.3M |
| 2022-04-04 | 39.18 | $43.64 | 1.3M |
| 2022-04-01 | 38.43 | $41.59 | 1.5M |
| 2022-03-31 | 38.01 | $41.00 | 1.4M |
| 2022-03-30 | 37.65 | $41.44 | 1.7M |
| 2022-03-29 | 37.16 | $44.31 | 2.7M |
| 2022-03-28 | 36.01 | $42.11 | 2.0M |
| 2022-03-25 | 35.15 | $39.63 | 2.5M |
| 2022-03-24 | 34.71 | $42.52 | 2.4M |
| 2022-03-23 | 33.61 | $41.56 | 2.9M |
| 2022-03-22 | 32.57 | $40.84 | 3.9M |
| 2022-03-21 | 31.55 | $38.48 | 4.3M |
| 2022-03-18 | 30.90 | $37.58 | 7.2M |
| 2022-03-17 | 30.39 | $36.61 | 4.2M |
| 2022-03-16 | 30.04 | $32.49 | 5.2M |
| 2022-03-15 | 30.56 | $30.38 | 5.6M |
| 2022-03-14 | 31.65 | $30.07 | 3.9M |
| 2022-03-11 | 33.05 | $31.08 | 3.2M |
| 2022-03-10 | 34.50 | $34.43 | 1.8M |
| 2022-03-09 | 35.53 | $36.24 | 3.6M |
| 2022-03-08 | 36.40 | $33.49 | 4.4M |
| 2022-03-07 | 38.04 | $32.33 | 5.7M |
| 2022-03-04 | 40.24 | $35.60 | 3.3M |
| 2022-03-03 | 42.14 | $38.77 | 4.3M |
| 2022-03-02 | 43.73 | $43.54 | 2.4M |
| 2022-03-01 | 44.61 | $43.28 | 2.4M |
| 2022-02-28 | 45.73 | $42.79 | 2.3M |
| 2022-02-25 | 47.17 | $41.91 | 2.6M |
| 2022-02-24 | 49.07 | $42.58 | 6.9M |
| 2022-02-23 | 51.17 | $38.66 | 5.4M |
| 2022-02-22 | 54.47 | $43.52 | 6.1M |
| 2022-02-18 | 57.30 | $47.01 | 4.6M |
| 2022-02-17 | 59.86 | $52.31 | 2.4M |
| 2022-02-16 | 61.74 | $57.95 | 1.6M |
| 2022-02-15 | 62.74 | $57.53 | 4.3M |
| 2022-02-14 | 64.00 | $54.31 | 4.4M |
| 2022-02-11 | 66.15 | $57.18 | 9.8M |
| 2022-02-10 | 68.03 | $73.19 | 7.0M |
| 2022-02-09 | 66.84 | $74.95 | 2.3M |
| 2022-02-08 | 65.09 | $72.14 | 1.8M |
| 2022-02-07 | 63.65 | $68.98 | 3.3M |
| 2022-02-04 | 62.65 | $66.48 | 1.8M |
| 2022-02-03 | 62.02 | $63.66 | 1.4M |
| 2022-02-02 | 61.90 | $65.71 | 1.6M |
| 2022-02-01 | 61.34 | $68.55 | 2.4M |
| 2022-01-31 | 60.11 | $65.39 | 1.9M |
| 2022-01-28 | 59.36 | $62.82 | 2.6M |
| 2022-01-27 | 59.06 | $58.25 | 2.0M |
| 2022-01-26 | 59.69 | $56.00 | 3.6M |
| 2022-01-25 | 60.91 | $56.75 | 1.9M |
| 2022-01-24 | 62.20 | $58.64 | 5.1M |
| 2022-01-21 | 63.32 | $59.89 | 4.0M |
| 2022-01-20 | 64.37 | $62.00 | 2.3M |
| 2022-01-19 | 65.15 | $61.32 | 2.8M |
| 2022-01-18 | 66.22 | $61.75 | 2.2M |
| 2022-01-14 | 67.38 | $65.00 | 3.8M |
| 2022-01-13 | 68.05 | $62.95 | 5.4M |
| 2022-01-12 | 69.27 | $73.65 | 3.1M |
| 2022-01-11 | 68.43 | $71.97 | 2.4M |
| 2022-01-10 | 67.82 | $69.90 | 3.4M |
| 2022-01-07 | 67.56 | $67.11 | 2.5M |
| 2022-01-06 | 67.85 | $64.90 | 4.6M |
| 2022-01-05 | 68.66 | $60.80 | 2.1M |
| 2022-01-04 | 70.48 | $64.97 | 2.3M |
| 2022-01-03 | 71.71 | $69.92 | 2.2M |
| 2021-12-31 | 72.10 | $76.24 | 892298 |
| 2021-12-30 | 71.22 | $77.36 | 1.3M |
| 2021-12-29 | 69.96 | $75.08 | 1.0M |
| 2021-12-28 | 68.99 | $74.96 | 748108 |
| 2021-12-27 | 67.90 | $76.59 | 1.9M |
| 2021-12-23 | 66.30 | $71.77 | 1.4M |
| 2021-12-22 | 65.47 | $69.50 | 2.6M |
| 2021-12-21 | 65.01 | $68.95 | 1.8M |
| 2021-12-20 | 64.61 | $65.16 | 2.4M |
| 2021-12-17 | 64.97 | $63.27 | 7.0M |
| 2021-12-16 | 65.80 | $59.98 | 2.7M |
| 2021-12-15 | 67.49 | $63.86 | 3.1M |
| 2021-12-14 | 68.65 | $62.89 | 2.5M |
| 2021-12-13 | 70.22 | $63.77 | 3.4M |
| 2021-12-10 | 71.87 | $64.44 | 2.8M |
| 2021-12-09 | 73.66 | $66.90 | 6.4M |
| 2021-12-08 | 75.22 | $69.01 | 10.2M |
| 2021-12-07 | 76.59 | $73.09 | 2.5M |
| 2021-12-06 | 77.32 | $68.75 | 4.8M |
| 2021-12-03 | 79.08 | $72.68 | 4.3M |
| 2021-12-02 | 80.29 | $77.01 | 2.6M |
| 2021-12-01 | 80.77 | $70.56 | 1.9M |
| 2021-11-30 | 82.67 | $78.02 | 1.8M |
| 2021-11-29 | 83.29 | $84.44 | 2.0M |
| 2021-11-26 | 82.64 | $81.04 | 828720 |
| 2021-11-24 | 82.58 | $79.79 | 1.5M |
| 2021-11-23 | 82.75 | $75.62 | 1.8M |
| 2021-11-22 | 83.81 | $77.09 | 2.6M |
| 2021-11-19 | 84.70 | $79.75 | 2.6M |
| 2021-11-18 | 85.14 | $80.16 | 1.8M |
| 2021-11-17 | 85.53 | $79.82 | 1.5M |
| 2021-11-16 | 86.02 | $81.93 | 2.9M |
| 2021-11-15 | 86.11 | $80.00 | 5.7M |
| 2021-11-12 | 86.58 | $90.01 | 3.1M |
| 2021-11-11 | 84.97 | $88.13 | 3.8M |
| 2021-11-10 | 83.46 | $89.61 | 3.8M |
| 2021-11-09 | 81.35 | $89.95 | 4.5M |
| 2021-11-08 | 78.79 | $88.00 | 7.7M |
| 2021-11-05 | 76.20 | $93.60 | 5.7M |
| 2021-11-04 | 71.99 | $73.60 | 1.5M |
| 2021-11-03 | 71.30 | $76.55 | 824062 |
| 2021-11-02 | 69.86 | $75.95 | 1.4M |
| 2021-11-01 | 68.29 | $70.89 | 857726 |
| 2021-10-29 | 67.54 | $67.95 | 823548 |
| 2021-10-28 | 67.27 | $67.16 | 1.2M |
| 2021-10-27 | 67.11 | $63.43 | 929228 |
| 2021-10-26 | 67.70 | $65.89 | 1.7M |
| 2021-10-25 | 67.86 | $68.46 | 1.4M |
| 2021-10-22 | 67.50 | $67.79 | 876644 |
| 2021-10-21 | 67.20 | $68.83 | 1.2M |
| 2021-10-20 | 66.63 | $66.66 | 853716 |
| 2021-10-19 | 66.41 | $66.66 | 935480 |
| 2021-10-18 | 66.15 | $65.53 | 671121 |
| 2021-10-15 | 66.07 | $66.90 | 898785 |
| 2021-10-14 | 65.68 | $67.45 | 805655 |
| 2021-10-13 | 65.10 | $66.50 | 1.1M |
| 2021-10-12 | 64.61 | $63.72 | 819722 |
| 2021-10-11 | 64.63 | $60.36 | 879200 |
| 2021-10-08 | 65.35 | $64.59 | 606304 |
| 2021-10-07 | 65.28 | $67.18 | 1.5M |
| 2021-10-06 | 64.64 | $62.90 | 967569 |
| 2021-10-05 | 64.79 | $59.14 | 423575 |
| 2021-10-04 | 65.74 | $59.07 | 892168 |
| 2021-10-01 | 66.85 | $63.56 | 844792 |
| 2021-09-30 | 67.17 | $59.65 | 1.1M |
| 2021-09-29 | 68.34 | $58.76 | 1.5M |
| 2021-09-28 | 69.86 | $62.57 | 1.2M |
| 2021-09-27 | 70.80 | $70.17 | 740098 |
| 2021-09-24 | 70.25 | $71.16 | 929860 |
| 2021-09-23 | 69.38 | $72.61 | 747936 |
| 2021-09-22 | 68.02 | $69.04 | 773971 |
| 2021-09-21 | 67.17 | $65.60 | 878080 |
| 2021-09-20 | 66.87 | $63.73 | 1.1M |
| 2021-09-17 | 66.88 | $69.76 | 2.8M |
| 2021-09-16 | 65.60 | $67.74 | 1.1M |
| 2021-09-15 | 64.50 | $67.34 | 1.3M |
| 2021-09-14 | 63.27 | $63.87 | 574823 |
| 2021-09-13 | 62.56 | $65.15 | 923474 |
| 2021-09-10 | 61.42 | $65.51 | 1.1M |
| 2021-09-09 | 60.00 | $64.90 | 1.7M |
| 2021-09-08 | 58.46 | $58.73 | 1.3M |
| 2021-09-07 | 57.94 | $61.33 | 1.9M |
| 2021-09-03 | 56.77 | $59.01 | 1.5M |
| 2021-09-02 | 55.89 | $54.48 | 926419 |
| 2021-09-01 | 55.79 | $53.07 | 991791 |
| 2021-08-31 | 55.95 | $55.91 | 405302 |
| 2021-08-30 | 55.52 | $56.14 | 722738 |
| 2021-08-27 | 54.95 | $55.00 | 799551 |
| 2021-08-26 | 54.51 | $57.68 | 949745 |
| 2021-08-25 | 53.41 | $52.91 | 784938 |
| 2021-08-24 | 53.11 | $52.02 | 1.1M |
| 2021-08-23 | 52.94 | $55.78 | 2.4M |
| 2021-08-20 | 51.93 | $54.03 | 460105 |
| 2021-08-19 | 51.10 | $52.07 | 929518 |
| 2021-08-18 | 50.54 | $52.73 | 337495 |
| 2021-08-17 | 49.73 | $52.47 | 1.3M |
| 2021-08-16 | 48.83 | $51.99 | 976360 |
| 2021-08-13 | 47.87 | $54.00 | 755164 |
| 2021-08-12 | 46.32 | $54.15 | 1.7M |
| 2021-08-11 | 44.48 | $50.06 | 1.1M |
| 2021-08-10 | 43.20 | $50.49 | 3.1M |
| 2021-08-09 | 41.62 | $47.28 | 5.8M |
| 2021-08-06 | 40.47 | $44.37 | 4.9M |
| 2021-08-05 | 39.74 | $40.25 | 987304 |
| 2021-08-04 | 39.78 | $41.51 | 428590 |
| 2021-08-03 | 39.57 | $41.41 | 365856 |
| 2021-08-02 | 39.35 | $41.54 | 579534 |
| 2021-07-30 | 39.07 | $39.19 | 393123 |
| 2021-07-29 | 39.26 | $39.00 | 497001 |
| 2021-07-28 | 39.53 | $39.23 | 741584 |
| 2021-07-27 | 39.81 | $39.01 | 1.3M |
| 2021-07-26 | 40.18 | $40.00 | 1.2M |
| 2021-07-23 | 40.42 | $40.04 | 710073 |
| 2021-07-22 | 40.70 | $39.37 | 791136 |
| 2021-07-21 | 41.17 | $39.36 | 745060 |
| 2021-07-20 | 41.73 | $40.63 | 497704 |
| 2021-07-19 | 42.12 | $40.14 | 428605 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
30.78
2026-03-17
Close Price
$30.99
Vol: 14.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.55
Average
31.29
Maximum
90.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 30.78 | $30.99 | 14.3M |
| 2026-03-16 | 30.72 | $30.99 | 18.4M |
| 2026-03-13 | 30.65 | $30.67 | 14.8M |
| 2026-03-12 | 30.66 | $30.69 | 4.7M |
| 2026-03-11 | 30.66 | $30.71 | 5.1M |
| 2026-03-10 | 30.67 | $30.73 | 6.5M |
| 2026-03-09 | 30.67 | $30.75 | 8.7M |
| 2026-03-06 | 30.66 | $30.77 | 4.8M |
| 2026-03-05 | 30.64 | $30.79 | 6.1M |
| 2026-03-04 | 30.61 | $30.75 | 8.5M |
| 2026-03-03 | 30.59 | $30.75 | 12.0M |
| 2026-03-02 | 30.56 | $30.70 | 3.9M |
| 2026-02-27 | 30.55 | $30.67 | 10.3M |
| 2026-02-26 | 30.54 | $30.63 | 7.3M |
| 2026-02-25 | 30.54 | $30.64 | 5.6M |
| 2026-02-24 | 30.53 | $30.62 | 10.9M |
| 2026-02-23 | 30.54 | $30.69 | 10.0M |
| 2026-02-20 | 30.52 | $30.70 | 16.2M |
| 2026-02-19 | 30.50 | $30.72 | 5.8M |
| 2026-02-18 | 30.46 | $30.66 | 6.8M |
| 2026-02-17 | 30.44 | $30.70 | 6.7M |
| 2026-02-13 | 30.40 | $30.56 | 13.6M |
| 2026-02-12 | 30.39 | $30.52 | 15.5M |
| 2026-02-11 | 30.40 | $30.51 | 10.3M |
| 2026-02-10 | 30.40 | $30.59 | 11.7M |
| 2026-02-09 | 30.39 | $30.58 | 16.9M |
| 2026-02-06 | 30.38 | $30.57 | 42.1M |
| 2026-02-05 | 30.36 | $30.36 | 62.5M |
| 2026-02-04 | 30.41 | $30.33 | 58.5M |
| 2026-02-03 | 30.48 | $30.45 | 53.4M |
| 2026-02-02 | 30.52 | $30.54 | 14.8M |
| 2026-01-30 | 30.54 | $30.54 | 8.3M |
| 2026-01-29 | 30.57 | $30.57 | 15.0M |
| 2026-01-28 | 30.58 | $30.53 | 5.9M |
| 2026-01-27 | 30.61 | $30.54 | 7.3M |
| 2026-01-26 | 30.64 | $30.53 | 3.8M |
| 2026-01-23 | 30.66 | $30.55 | 5.3M |
| 2026-01-22 | 30.69 | $30.53 | 5.0M |
| 2026-01-21 | 30.72 | $30.50 | 5.3M |
| 2026-01-20 | 30.75 | $30.44 | 13.6M |
| 2026-01-16 | 30.80 | $30.53 | 5.5M |
| 2026-01-15 | 30.83 | $30.53 | 8.8M |
| 2026-01-14 | 30.85 | $30.57 | 13.9M |
| 2026-01-13 | 30.85 | $30.42 | 6.5M |
| 2026-01-12 | 30.89 | $30.43 | 7.4M |
| 2026-01-09 | 30.92 | $30.36 | 6.6M |
| 2026-01-08 | 30.96 | $30.42 | 10.8M |
| 2026-01-07 | 30.97 | $30.18 | 16.0M |
| 2026-01-06 | 31.04 | $30.18 | 15.2M |
| 2026-01-05 | 31.11 | $30.15 | 10.3M |
| 2026-01-02 | 31.17 | $30.11 | 29.4M |
| 2025-12-31 | 31.25 | $30.24 | 4.7M |
| 2025-12-30 | 31.27 | $30.13 | 3.0M |
| 2025-12-29 | 31.30 | $30.10 | 3.1M |
| 2025-12-26 | 31.32 | $30.11 | 1.9M |
| 2025-12-24 | 31.30 | $30.14 | 3.3M |
| 2025-12-23 | 31.24 | $30.05 | 4.3M |
| 2025-12-22 | 31.16 | $29.95 | 5.2M |
| 2025-12-19 | 31.05 | $29.96 | 13.2M |
| 2025-12-18 | 30.88 | $29.95 | 15.4M |
| 2025-12-17 | 30.64 | $30.00 | 11.8M |
| 2025-12-16 | 30.28 | $29.96 | 19.9M |
| 2025-12-15 | 29.82 | $30.07 | 17.2M |
| 2025-12-12 | 29.18 | $30.05 | 12.1M |
| 2025-12-11 | 28.37 | $30.14 | 19.4M |
| 2025-12-10 | 27.32 | $30.00 | 32.2M |
| 2025-12-09 | 26.06 | $29.90 | 55.5M |
| 2025-12-08 | 24.53 | $29.87 | 146.3M |
| 2025-12-05 | 22.67 | $23.14 | 5.6M |
| 2025-12-04 | 22.52 | $23.35 | 5.1M |
| 2025-12-03 | 22.28 | $23.65 | 6.1M |
| 2025-12-02 | 21.90 | $23.06 | 4.8M |
| 2025-12-01 | 21.62 | $21.87 | 5.7M |
| 2025-11-28 | 21.67 | $22.25 | 1.9M |
| 2025-11-26 | 21.61 | $21.83 | 4.1M |
| 2025-11-25 | 21.69 | $21.83 | 5.1M |
| 2025-11-24 | 21.78 | $21.06 | 4.9M |
| 2025-11-21 | 22.15 | $20.73 | 8.6M |
| 2025-11-20 | 22.70 | $21.52 | 5.7M |
| 2025-11-19 | 23.13 | $22.63 | 5.7M |
| 2025-11-18 | 23.30 | $22.66 | 4.3M |
| 2025-11-17 | 23.50 | $22.66 | 6.2M |
| 2025-11-14 | 23.73 | $23.30 | 3.4M |
| 2025-11-13 | 23.80 | $23.40 | 5.6M |
| 2025-11-12 | 23.85 | $24.36 | 6.5M |
| 2025-11-11 | 23.60 | $24.45 | 6.1M |
| 2025-11-10 | 23.26 | $23.53 | 5.0M |
| 2025-11-07 | 23.13 | $22.68 | 5.8M |
| 2025-11-06 | 23.23 | $22.61 | 5.1M |
| 2025-11-05 | 23.38 | $22.54 | 5.8M |
| 2025-11-04 | 23.56 | $22.67 | 6.0M |
| 2025-11-03 | 23.74 | $23.44 | 15.4M |
| 2025-10-31 | 23.70 | $23.37 | 8.9M |
| 2025-10-30 | 23.66 | $23.52 | 8.2M |
| 2025-10-29 | 23.56 | $23.65 | 15.0M |
| 2025-10-28 | 23.38 | $23.75 | 25.5M |
| 2025-10-27 | 23.11 | $22.08 | 18.2M |
| 2025-10-24 | 23.30 | $22.80 | 7.2M |
| 2025-10-23 | 23.29 | $22.87 | 6.9M |
| 2025-10-22 | 23.25 | $22.58 | 4.9M |
| 2025-10-21 | 23.27 | $22.75 | 3.4M |
| 2025-10-20 | 23.22 | $22.56 | 5.2M |
| 2025-10-17 | 23.21 | $22.43 | 3.5M |
| 2025-10-16 | 23.22 | $22.53 | 4.7M |
| 2025-10-15 | 23.19 | $22.76 | 5.5M |
| 2025-10-14 | 23.05 | $22.79 | 5.1M |
| 2025-10-13 | 22.86 | $23.18 | 5.9M |
| 2025-10-10 | 22.48 | $22.74 | 11.8M |
| 2025-10-09 | 22.13 | $24.08 | 15.7M |
| 2025-10-08 | 21.28 | $22.30 | 35.7M |
| 2025-10-07 | 20.79 | $20.73 | 7.6M |
| 2025-10-06 | 20.68 | $21.26 | 9.6M |
| 2025-10-03 | 20.37 | $20.30 | 4.8M |
| 2025-10-02 | 20.30 | $20.52 | 8.6M |
| 2025-10-01 | 20.13 | $19.72 | 6.6M |
| 2025-09-30 | 20.17 | $19.80 | 5.1M |
| 2025-09-29 | 20.19 | $20.11 | 4.4M |
| 2025-09-26 | 20.11 | $19.79 | 4.7M |
| 2025-09-25 | 20.11 | $19.25 | 5.0M |
| 2025-09-24 | 20.27 | $19.74 | 8.1M |
| 2025-09-23 | 20.31 | $19.88 | 4.6M |
| 2025-09-22 | 20.31 | $20.22 | 5.9M |
| 2025-09-19 | 20.18 | $20.05 | 7.8M |
| 2025-09-18 | 20.08 | $20.19 | 4.8M |
| 2025-09-17 | 19.90 | $19.58 | 5.1M |
| 2025-09-16 | 19.87 | $19.53 | 5.9M |
| 2025-09-15 | 19.85 | $19.75 | 7.5M |
| 2025-09-12 | 19.74 | $19.24 | 4.6M |
| 2025-09-11 | 19.77 | $19.45 | 7.1M |
| 2025-09-10 | 19.73 | $20.01 | 5.0M |
| 2025-09-09 | 19.50 | $19.96 | 7.0M |
| 2025-09-08 | 19.23 | $20.24 | 9.7M |
| 2025-09-05 | 18.82 | $19.34 | 7.9M |
| 2025-09-04 | 18.60 | $18.55 | 9.4M |
| 2025-09-03 | 18.58 | $19.23 | 6.3M |
| 2025-09-02 | 18.35 | $19.18 | 6.3M |
| 2025-08-29 | 18.09 | $19.86 | 6.0M |
| 2025-08-28 | 17.56 | $20.05 | 13.6M |
| 2025-08-27 | 16.88 | $18.85 | 12.0M |
| 2025-08-26 | 16.44 | $17.76 | 14.2M |
| 2025-08-25 | 16.27 | $17.80 | 6.7M |
| 2025-08-22 | 16.09 | $17.79 | 8.8M |
| 2025-08-21 | 15.89 | $17.28 | 6.0M |
| 2025-08-20 | 15.84 | $17.12 | 7.2M |
| 2025-08-19 | 15.87 | $17.38 | 5.1M |
| 2025-08-18 | 15.86 | $17.87 | 5.3M |
| 2025-08-15 | 15.73 | $17.79 | 10.4M |
| 2025-08-14 | 15.64 | $17.85 | 13.0M |
| 2025-08-13 | 15.55 | $17.29 | 9.6M |
| 2025-08-12 | 15.67 | $16.56 | 12.8M |
| 2025-08-11 | 16.09 | $15.91 | 12.6M |
| 2025-08-08 | 16.87 | $16.33 | 11.2M |
| 2025-08-07 | 17.72 | $16.93 | 8.4M |
| 2025-08-06 | 18.62 | $17.24 | 8.0M |
| 2025-08-05 | 19.66 | $17.15 | 9.3M |
| 2025-08-04 | 20.98 | $17.12 | 9.7M |
| 2025-08-01 | 22.62 | $17.20 | 19.5M |
| 2025-07-31 | 24.62 | $17.73 | 51.3M |
| 2025-07-30 | 26.89 | $26.40 | 17.2M |
| 2025-07-29 | 26.90 | $26.97 | 6.9M |
| 2025-07-28 | 26.72 | $27.00 | 5.9M |
| 2025-07-25 | 26.48 | $27.35 | 5.8M |
| 2025-07-24 | 26.06 | $26.60 | 5.2M |
| 2025-07-23 | 25.79 | $26.35 | 8.1M |
| 2025-07-22 | 25.52 | $26.01 | 5.4M |
| 2025-07-21 | 25.30 | $25.49 | 6.4M |
| 2025-07-18 | 25.19 | $25.38 | 4.4M |
| 2025-07-17 | 25.08 | $25.43 | 5.0M |
| 2025-07-16 | 24.93 | $24.92 | 4.1M |
| 2025-07-15 | 24.91 | $24.36 | 4.7M |
| 2025-07-14 | 25.05 | $23.97 | 4.2M |
| 2025-07-11 | 25.34 | $24.16 | 5.7M |
| 2025-07-10 | 25.62 | $24.50 | 7.0M |
| 2025-07-09 | 25.85 | $25.56 | 4.2M |
| 2025-07-08 | 25.79 | $25.47 | 4.6M |
| 2025-07-07 | 25.72 | $25.82 | 4.7M |
| 2025-07-03 | 25.52 | $26.30 | 4.7M |
| 2025-07-02 | 25.11 | $25.60 | 5.7M |
| 2025-07-01 | 24.82 | $24.95 | 5.8M |
| 2025-06-30 | 24.66 | $24.93 | 3.2M |
| 2025-06-27 | 24.47 | $24.47 | 7.7M |
| 2025-06-26 | 24.37 | $24.85 | 4.0M |
| 2025-06-25 | 24.12 | $23.89 | 7.5M |
| 2025-06-24 | 24.12 | $24.00 | 5.9M |
| 2025-06-23 | 24.08 | $23.26 | 5.1M |
| 2025-06-20 | 24.25 | $23.29 | 9.7M |
| 2025-06-18 | 24.44 | $23.93 | 4.5M |
| 2025-06-17 | 24.46 | $23.99 | 4.4M |
| 2025-06-16 | 24.46 | $23.67 | 5.0M |
| 2025-06-13 | 24.55 | $23.65 | 4.4M |
| 2025-06-12 | 24.65 | $24.41 | 3.9M |
| 2025-06-11 | 24.51 | $24.09 | 4.4M |
| 2025-06-10 | 24.44 | $24.10 | 3.4M |
| 2025-06-09 | 24.33 | $24.39 | 3.9M |
| 2025-06-06 | 24.09 | $24.36 | 4.5M |
| 2025-06-05 | 23.80 | $24.18 | 7.5M |
| 2025-06-04 | 23.49 | $23.74 | 4.4M |
| 2025-06-03 | 23.24 | $23.41 | 5.5M |
| 2025-06-02 | 23.03 | $23.06 | 5.4M |
| 2025-05-30 | 22.88 | $23.03 | 5.6M |
| 2025-05-29 | 22.71 | $23.08 | 7.2M |
| 2025-05-28 | 22.47 | $22.64 | 5.3M |
| 2025-05-27 | 22.31 | $22.75 | 7.3M |
| 2025-05-23 | 22.08 | $21.84 | 3.5M |
| 2025-05-22 | 22.08 | $21.89 | 6.1M |
| 2025-05-21 | 22.07 | $21.05 | 5.6M |
| 2025-05-20 | 22.33 | $21.84 | 4.7M |
| 2025-05-19 | 22.38 | $21.89 | 5.5M |
| 2025-05-16 | 22.43 | $22.54 | 3.4M |
| 2025-05-15 | 22.27 | $22.72 | 7.3M |
| 2025-05-14 | 22.03 | $23.50 | 6.0M |
| 2025-05-13 | 21.48 | $23.12 | 6.4M |
| 2025-05-12 | 20.94 | $22.34 | 6.9M |
| 2025-05-09 | 20.53 | $20.65 | 5.9M |
| 2025-05-08 | 20.58 | $20.98 | 4.7M |
| 2025-05-07 | 20.55 | $20.43 | 8.7M |
| 2025-05-06 | 20.69 | $19.73 | 5.8M |
| 2025-05-05 | 21.10 | $19.75 | 6.6M |
| 2025-05-02 | 21.61 | $19.82 | 14.0M |
| 2025-05-01 | 22.21 | $19.44 | 32.4M |
| 2025-04-30 | 23.06 | $23.81 | 8.0M |
| 2025-04-29 | 22.73 | $24.06 | 3.5M |
| 2025-04-28 | 22.24 | $24.09 | 3.4M |
| 2025-04-25 | 21.64 | $24.13 | 4.5M |
| 2025-04-24 | 20.90 | $23.26 | 5.0M |
| 2025-04-23 | 20.30 | $21.77 | 3.8M |
| 2025-04-22 | 20.06 | $20.64 | 3.9M |
| 2025-04-21 | 20.15 | $20.40 | 3.7M |
| 2025-04-17 | 20.36 | $21.15 | 2.6M |
| 2025-04-16 | 20.40 | $21.51 | 4.7M |
| 2025-04-15 | 20.37 | $21.65 | 3.3M |
| 2025-04-14 | 20.32 | $21.50 | 2.7M |
| 2025-04-11 | 20.34 | $21.51 | 4.8M |
| 2025-04-10 | 20.39 | $21.22 | 4.2M |
| 2025-04-09 | 20.59 | $22.86 | 10.4M |
| 2025-04-08 | 20.34 | $19.68 | 6.1M |
| 2025-04-07 | 21.08 | $20.39 | 10.8M |
| 2025-04-04 | 21.81 | $20.17 | 7.2M |
| 2025-04-03 | 22.79 | $21.20 | 6.3M |
| 2025-04-02 | 23.69 | $24.11 | 3.5M |
| 2025-04-01 | 23.90 | $23.56 | 5.5M |
| 2025-03-31 | 24.36 | $23.44 | 4.8M |
| 2025-03-28 | 24.97 | $24.33 | 4.5M |
| 2025-03-27 | 25.46 | $25.57 | 3.4M |
| 2025-03-26 | 25.69 | $25.96 | 3.5M |
| 2025-03-25 | 25.86 | $26.89 | 3.8M |
| 2025-03-24 | 25.79 | $27.30 | 4.0M |
| 2025-03-21 | 25.61 | $26.50 | 4.7M |
| 2025-03-20 | 25.66 | $26.62 | 3.1M |
| 2025-03-19 | 25.71 | $27.25 | 3.3M |
| 2025-03-18 | 25.60 | $26.36 | 4.0M |
| 2025-03-17 | 25.77 | $27.20 | 3.9M |
| 2025-03-14 | 25.74 | $26.36 | 4.7M |
| 2025-03-13 | 26.01 | $25.80 | 10.2M |
| 2025-03-12 | 26.54 | $26.13 | 6.7M |
| 2025-03-11 | 27.11 | $25.50 | 8.5M |
| 2025-03-10 | 28.03 | $24.40 | 8.8M |
| 2025-03-07 | 29.51 | $26.61 | 10.8M |
| 2025-03-06 | 30.64 | $28.65 | 7.8M |
| 2025-03-05 | 31.37 | $32.20 | 10.0M |
| 2025-03-04 | 31.14 | $29.82 | 6.2M |
| 2025-03-03 | 31.60 | $29.77 | 5.6M |
| 2025-02-28 | 32.19 | $31.74 | 5.2M |
| 2025-02-27 | 32.27 | $31.69 | 7.9M |
| 2025-02-26 | 32.38 | $30.79 | 5.2M |
| 2025-02-25 | 32.78 | $30.44 | 5.5M |
| 2025-02-24 | 33.38 | $31.09 | 6.8M |
| 2025-02-21 | 33.87 | $31.01 | 8.0M |
| 2025-02-20 | 34.48 | $32.54 | 8.4M |
| 2025-02-19 | 34.71 | $33.23 | 6.4M |
| 2025-02-18 | 34.74 | $34.94 | 7.1M |
| 2025-02-14 | 34.20 | $34.85 | 7.0M |
| 2025-02-13 | 33.55 | $36.23 | 14.7M |
| 2025-02-12 | 32.28 | $37.65 | 22.9M |
| 2025-02-11 | 30.27 | $30.10 | 11.0M |
| 2025-02-10 | 30.20 | $31.46 | 6.4M |
| 2025-02-07 | 29.68 | $30.02 | 6.1M |
| 2025-02-06 | 29.49 | $29.89 | 4.4M |
| 2025-02-05 | 29.29 | $29.37 | 2.5M |
| 2025-02-04 | 29.22 | $29.17 | 2.8M |
| 2025-02-03 | 29.19 | $28.96 | 3.8M |
| 2025-01-31 | 29.22 | $29.68 | 3.7M |
| 2025-01-30 | 29.02 | $29.50 | 8.4M |
| 2025-01-29 | 28.83 | $30.10 | 5.3M |
| 2025-01-28 | 28.42 | $31.16 | 8.7M |
| 2025-01-27 | 27.58 | $28.93 | 6.1M |
| 2025-01-24 | 27.27 | $28.74 | 3.7M |
| 2025-01-23 | 26.96 | $28.31 | 2.8M |
| 2025-01-22 | 26.74 | $27.94 | 2.8M |
| 2025-01-21 | 26.60 | $27.51 | 3.8M |
| 2025-01-17 | 26.59 | $26.70 | 3.8M |
| 2025-01-16 | 26.85 | $26.74 | 7.4M |
| 2025-01-15 | 27.17 | $27.81 | 2.1M |
| 2025-01-14 | 27.24 | $27.21 | 2.0M |
| 2025-01-13 | 27.53 | $26.95 | 3.4M |
| 2025-01-10 | 27.98 | $27.64 | 2.8M |
| 2025-01-08 | 28.33 | $28.66 | 2.9M |
| 2025-01-07 | 28.45 | $28.80 | 2.2M |
| 2025-01-06 | 28.55 | $29.83 | 3.2M |
| 2025-01-03 | 28.37 | $29.26 | 2.0M |
| 2025-01-02 | 28.34 | $28.25 | 2.8M |
| 2024-12-31 | 28.63 | $27.96 | 2.9M |
| 2024-12-30 | 29.09 | $28.23 | 2.4M |
| 2024-12-27 | 29.58 | $28.89 | 1.9M |
| 2024-12-26 | 29.97 | $30.04 | 2.1M |
| 2024-12-24 | 30.08 | $30.01 | 948300 |
| 2024-12-23 | 30.23 | $29.95 | 2.3M |
| 2024-12-20 | 30.44 | $29.98 | 6.6M |
| 2024-12-19 | 30.68 | $28.49 | 6.0M |
| 2024-12-18 | 31.44 | $29.46 | 4.1M |
| 2024-12-17 | 32.05 | $31.34 | 3.1M |
| 2024-12-16 | 32.18 | $31.47 | 3.7M |
| 2024-12-13 | 32.29 | $30.49 | 4.4M |
| 2024-12-12 | 32.72 | $31.32 | 2.5M |
| 2024-12-11 | 32.95 | $31.20 | 3.5M |
| 2024-12-10 | 33.25 | $31.28 | 4.7M |
| 2024-12-09 | 33.56 | $32.44 | 4.3M |
| 2024-12-06 | 33.53 | $33.66 | 2.8M |
| 2024-12-05 | 33.09 | $33.29 | 3.4M |
| 2024-12-04 | 32.62 | $33.08 | 5.1M |
| 2024-12-03 | 32.09 | $31.53 | 2.2M |
| 2024-12-02 | 31.89 | $31.00 | 2.6M |
| 2024-11-29 | 31.80 | $30.84 | 1.6M |
| 2024-11-27 | 31.69 | $30.57 | 3.1M |
| 2024-11-26 | 31.62 | $31.29 | 5.7M |
| 2024-11-25 | 31.26 | $32.23 | 7.4M |
| 2024-11-22 | 30.49 | $31.52 | 5.5M |
| 2024-11-21 | 29.74 | $30.61 | 9.3M |
| 2024-11-20 | 29.09 | $28.57 | 3.4M |
| 2024-11-19 | 28.91 | $28.29 | 2.4M |
| 2024-11-18 | 28.75 | $27.51 | 2.4M |
| 2024-11-15 | 28.77 | $27.07 | 3.9M |
| 2024-11-14 | 28.91 | $28.53 | 4.2M |
| 2024-11-13 | 28.58 | $29.00 | 10.0M |
| 2024-11-12 | 28.00 | $27.70 | 3.0M |
| 2024-11-11 | 27.66 | $27.37 | 3.6M |
| 2024-11-08 | 27.33 | $26.50 | 3.5M |
| 2024-11-07 | 27.16 | $27.56 | 5.7M |
| 2024-11-06 | 26.60 | $27.13 | 6.8M |
| 2024-11-05 | 26.01 | $26.43 | 3.2M |
| 2024-11-04 | 25.50 | $26.63 | 4.1M |
| 2024-11-01 | 24.78 | $26.22 | 6.4M |
| 2024-10-31 | 24.01 | $26.17 | 13.8M |
| 2024-10-30 | 23.07 | $23.07 | 5.5M |
| 2024-10-29 | 22.89 | $23.03 | 2.7M |
| 2024-10-28 | 22.68 | $22.60 | 2.6M |
| 2024-10-25 | 22.54 | $22.53 | 3.3M |
| 2024-10-24 | 22.38 | $21.80 | 2.2M |
| 2024-10-23 | 22.41 | $21.28 | 1.6M |
| 2024-10-22 | 22.60 | $21.98 | 1.4M |
| 2024-10-21 | 22.60 | $22.17 | 2.8M |
| 2024-10-18 | 22.53 | $22.45 | 3.7M |
| 2024-10-17 | 22.33 | $22.32 | 2.6M |
| 2024-10-16 | 22.12 | $22.15 | 3.6M |
| 2024-10-15 | 21.90 | $22.28 | 3.8M |
| 2024-10-14 | 21.58 | $22.36 | 2.1M |
| 2024-10-11 | 21.16 | $22.23 | 3.3M |
| 2024-10-10 | 20.69 | $22.34 | 4.9M |
| 2024-10-09 | 20.06 | $20.85 | 3.5M |
| 2024-10-08 | 19.78 | $19.89 | 3.1M |
| 2024-10-07 | 19.73 | $19.97 | 2.9M |
| 2024-10-04 | 19.65 | $20.57 | 3.6M |
| 2024-10-03 | 19.37 | $18.94 | 2.8M |
| 2024-10-02 | 19.55 | $19.12 | 2.8M |
| 2024-10-01 | 19.72 | $18.90 | 4.1M |
| 2024-09-30 | 20.00 | $20.38 | 4.9M |
| 2024-09-27 | 19.87 | $19.70 | 5.8M |
| 2024-09-26 | 19.93 | $19.69 | 6.5M |
| 2024-09-25 | 20.01 | $19.77 | 3.8M |
| 2024-09-24 | 20.08 | $19.81 | 3.5M |
| 2024-09-23 | 20.17 | $19.69 | 4.5M |
| 2024-09-20 | 20.31 | $20.36 | 4.7M |
| 2024-09-19 | 20.27 | $20.66 | 3.9M |
| 2024-09-18 | 20.13 | $20.32 | 3.7M |
| 2024-09-17 | 20.08 | $20.80 | 3.6M |
| 2024-09-16 | 19.86 | $20.75 | 3.6M |
| 2024-09-13 | 19.62 | $20.12 | 2.8M |
| 2024-09-12 | 19.54 | $19.39 | 1.7M |
| 2024-09-11 | 19.68 | $19.49 | 3.4M |
| 2024-09-10 | 19.83 | $19.40 | 5.1M |
| 2024-09-09 | 20.05 | $19.95 | 2.1M |
| 2024-09-06 | 20.15 | $19.60 | 2.5M |
| 2024-09-05 | 20.40 | $20.27 | 2.1M |
| 2024-09-04 | 20.49 | $19.79 | 3.9M |
| 2024-09-03 | 20.77 | $20.37 | 2.7M |
| 2024-08-30 | 20.93 | $21.22 | 13.7M |
| 2024-08-29 | 20.86 | $20.90 | 2.4M |
| 2024-08-28 | 20.88 | $20.42 | 2.5M |
| 2024-08-27 | 21.07 | $21.07 | 2.4M |
| 2024-08-26 | 21.11 | $21.44 | 1.7M |
| 2024-08-23 | 21.04 | $21.36 | 2.7M |
| 2024-08-22 | 20.99 | $21.27 | 1.8M |
| 2024-08-21 | 20.98 | $22.10 | 2.2M |
| 2024-08-20 | 20.70 | $21.61 | 3.3M |
| 2024-08-19 | 20.54 | $22.16 | 2.3M |
| 2024-08-16 | 20.18 | $21.99 | 4.1M |
| 2024-08-15 | 19.82 | $21.96 | 3.9M |
| 2024-08-14 | 19.41 | $21.10 | 4.8M |
| 2024-08-13 | 19.22 | $21.31 | 5.4M |
| 2024-08-12 | 18.95 | $20.18 | 2.5M |
| 2024-08-09 | 19.01 | $20.32 | 3.9M |
| 2024-08-08 | 19.08 | $19.92 | 4.2M |
| 2024-08-07 | 19.32 | $18.99 | 6.4M |
| 2024-08-06 | 19.96 | $18.75 | 6.7M |
| 2024-08-05 | 20.85 | $18.67 | 5.5M |
| 2024-08-02 | 21.99 | $19.29 | 9.1M |
| 2024-08-01 | 23.20 | $20.63 | 20.6M |
| 2024-07-31 | 24.29 | $25.02 | 9.6M |
| 2024-07-30 | 24.23 | $24.29 | 4.6M |
| 2024-07-29 | 24.41 | $24.58 | 2.4M |
| 2024-07-26 | 24.55 | $25.06 | 2.9M |
| 2024-07-25 | 24.59 | $24.97 | 4.3M |
| 2024-07-24 | 24.68 | $24.37 | 3.0M |
| 2024-07-23 | 25.00 | $25.38 | 3.5M |
| 2024-07-22 | 25.08 | $25.11 | 3.4M |
| 2024-07-19 | 25.29 | $24.37 | 3.4M |
| 2024-07-18 | 25.78 | $24.51 | 4.6M |
| 2024-07-17 | 26.35 | $26.06 | 4.5M |
| 2024-07-16 | 26.56 | $26.10 | 5.0M |
| 2024-07-15 | 26.82 | $26.56 | 3.0M |
| 2024-07-12 | 27.00 | $26.14 | 5.8M |
| 2024-07-11 | 27.35 | $25.04 | 6.1M |
| 2024-07-10 | 28.13 | $25.79 | 8.2M |
| 2024-07-09 | 28.84 | $27.87 | 3.7M |
| 2024-07-08 | 29.05 | $29.20 | 2.3M |
| 2024-07-05 | 28.87 | $29.31 | 1.9M |
| 2024-07-03 | 28.62 | $28.58 | 1.3M |
| 2024-07-02 | 28.53 | $29.09 | 2.3M |
| 2024-07-01 | 28.26 | $28.54 | 2.7M |
| 2024-06-28 | 28.10 | $29.53 | 8.4M |
| 2024-06-27 | 27.59 | $29.60 | 3.6M |
| 2024-06-26 | 26.96 | $27.55 | 2.9M |
| 2024-06-25 | 26.83 | $27.12 | 2.6M |
| 2024-06-24 | 26.83 | $27.34 | 3.2M |
| 2024-06-21 | 26.76 | $27.07 | 7.1M |
| 2024-06-20 | 26.77 | $26.92 | 4.0M |
| 2024-06-18 | 26.84 | $27.85 | 3.5M |
| 2024-06-17 | 26.65 | $27.79 | 2.9M |
| 2024-06-14 | 26.44 | $27.77 | 2.7M |
| 2024-06-13 | 26.21 | $27.85 | 3.7M |
| 2024-06-12 | 25.92 | $27.93 | 5.1M |
| 2024-06-11 | 25.56 | $25.86 | 2.7M |
| 2024-06-10 | 25.80 | $26.07 | 2.5M |
| 2024-06-07 | 26.05 | $25.78 | 2.7M |
| 2024-06-06 | 26.47 | $25.94 | 1.9M |
| 2024-06-05 | 26.96 | $26.36 | 3.1M |
| 2024-06-04 | 27.43 | $25.70 | 2.6M |
| 2024-06-03 | 28.23 | $25.82 | 3.3M |
| 2024-05-31 | 29.18 | $25.97 | 6.6M |
| 2024-05-30 | 30.30 | $27.56 | 4.7M |
| 2024-05-29 | 31.16 | $30.25 | 2.8M |
| 2024-05-28 | 31.34 | $29.83 | 2.1M |
| 2024-05-24 | 31.69 | $30.15 | 2.5M |
| 2024-05-23 | 32.00 | $31.00 | 4.6M |
| 2024-05-22 | 32.10 | $31.96 | 2.7M |
| 2024-05-21 | 31.89 | $31.54 | 2.6M |
| 2024-05-20 | 31.76 | $32.02 | 2.9M |
| 2024-05-17 | 31.43 | $32.23 | 2.6M |
| 2024-05-16 | 30.95 | $31.53 | 2.0M |
| 2024-05-15 | 30.57 | $31.87 | 4.6M |
| 2024-05-14 | 29.99 | $30.67 | 3.9M |
| 2024-05-13 | 29.66 | $29.96 | 4.6M |
| 2024-05-10 | 29.47 | $29.42 | 3.7M |
| 2024-05-09 | 29.42 | $31.03 | 5.1M |
| 2024-05-08 | 28.83 | $31.38 | 11.9M |
| 2024-05-07 | 28.02 | $27.83 | 7.6M |
| 2024-05-06 | 28.15 | $28.63 | 2.7M |
| 2024-05-03 | 28.07 | $28.61 | 2.2M |
| 2024-05-02 | 27.98 | $28.17 | 2.6M |
| 2024-05-01 | 28.02 | $28.21 | 2.3M |
| 2024-04-30 | 28.06 | $28.12 | 4.1M |
| 2024-04-29 | 28.15 | $28.86 | 3.0M |
| 2024-04-26 | 28.04 | $29.75 | 3.8M |
| 2024-04-25 | 27.63 | $28.89 | 2.6M |
| 2024-04-24 | 27.41 | $28.88 | 2.8M |
| 2024-04-23 | 27.17 | $28.53 | 4.2M |
| 2024-04-22 | 27.01 | $27.35 | 5.1M |
| 2024-04-19 | 27.21 | $26.89 | 3.2M |
| 2024-04-18 | 27.61 | $27.41 | 2.1M |
| 2024-04-17 | 27.96 | $27.66 | 2.3M |
| 2024-04-16 | 28.32 | $28.55 | 2.9M |
| 2024-04-15 | 28.50 | $28.41 | 5.0M |
| 2024-04-12 | 28.77 | $28.56 | 2.6M |
| 2024-04-11 | 29.07 | $29.82 | 2.9M |
| 2024-04-10 | 29.05 | $29.60 | 3.1M |
| 2024-04-09 | 29.11 | $30.00 | 2.1M |
| 2024-04-08 | 29.08 | $30.09 | 2.4M |
| 2024-04-05 | 29.02 | $29.32 | 4.7M |
| 2024-04-04 | 29.21 | $29.27 | 2.8M |
| 2024-04-03 | 29.47 | $29.56 | 2.8M |
| 2024-04-02 | 29.71 | $29.32 | 2.9M |
| 2024-04-01 | 30.10 | $29.84 | 3.3M |
| 2024-03-28 | 30.41 | $30.52 | 3.4M |
| 2024-03-27 | 30.59 | $30.21 | 4.8M |
| 2024-03-26 | 30.91 | $31.00 | 3.6M |
| 2024-03-25 | 31.06 | $30.72 | 2.0M |
| 2024-03-22 | 31.34 | $30.96 | 2.2M |
| 2024-03-21 | 31.61 | $31.80 | 4.0M |
| 2024-03-20 | 31.67 | $32.00 | 3.1M |
| 2024-03-19 | 31.68 | $31.30 | 2.7M |
| 2024-03-18 | 31.92 | $31.53 | 3.1M |
| 2024-03-15 | 32.13 | $30.81 | 5.0M |
| 2024-03-14 | 32.62 | $31.08 | 4.0M |
| 2024-03-13 | 33.11 | $31.64 | 3.5M |
| 2024-03-12 | 33.53 | $31.94 | 3.5M |
| 2024-03-11 | 33.93 | $31.60 | 3.9M |
| 2024-03-08 | 34.50 | $32.57 | 5.4M |
| 2024-03-07 | 34.86 | $33.28 | 6.6M |
| 2024-03-06 | 35.05 | $33.76 | 7.2M |
| 2024-03-05 | 35.09 | $32.45 | 6.7M |
| 2024-03-04 | 35.52 | $34.53 | 8.0M |
| 2024-03-01 | 35.35 | $34.30 | 7.0M |
| 2024-02-29 | 35.17 | $33.87 | 6.3M |
| 2024-02-28 | 35.04 | $32.83 | 3.9M |
| 2024-02-27 | 35.17 | $33.57 | 4.7M |
| 2024-02-26 | 35.03 | $33.24 | 5.9M |
| 2024-02-23 | 34.93 | $33.18 | 5.8M |
| 2024-02-22 | 34.76 | $33.84 | 4.5M |
| 2024-02-21 | 34.29 | $32.58 | 6.3M |
| 2024-02-20 | 34.07 | $32.72 | 6.3M |
| 2024-02-16 | 33.68 | $33.96 | 6.1M |
| 2024-02-15 | 32.77 | $33.70 | 8.0M |
| 2024-02-14 | 31.68 | $33.89 | 8.5M |
| 2024-02-13 | 30.25 | $31.85 | 8.4M |
| 2024-02-12 | 29.10 | $31.52 | 8.6M |
| 2024-02-09 | 27.76 | $31.72 | 11.2M |
| 2024-02-08 | 26.04 | $32.57 | 24.4M |
| 2024-02-07 | 23.66 | $24.29 | 10.7M |
| 2024-02-06 | 23.37 | $23.48 | 6.4M |
| 2024-02-05 | 23.26 | $23.75 | 5.7M |
| 2024-02-02 | 23.04 | $24.13 | 8.2M |
| 2024-02-01 | 22.65 | $22.77 | 4.7M |
| 2024-01-31 | 22.60 | $22.36 | 4.6M |
| 2024-01-30 | 22.68 | $23.01 | 4.0M |
| 2024-01-29 | 22.57 | $23.73 | 3.3M |
| 2024-01-26 | 22.20 | $22.46 | 3.5M |
| 2024-01-25 | 22.16 | $22.53 | 6.4M |
| 2024-01-24 | 22.09 | $22.27 | 7.5M |
| 2024-01-23 | 22.09 | $22.31 | 4.8M |
| 2024-01-22 | 22.09 | $22.40 | 7.7M |
| 2024-01-19 | 22.06 | $21.99 | 3.8M |
| 2024-01-18 | 22.16 | $21.51 | 4.7M |
| 2024-01-17 | 22.44 | $22.22 | 3.0M |
| 2024-01-16 | 22.56 | $22.59 | 3.2M |
| 2024-01-12 | 22.58 | $22.31 | 1.9M |
| 2024-01-11 | 22.71 | $22.46 | 2.1M |
| 2024-01-10 | 22.82 | $22.67 | 3.3M |
| 2024-01-09 | 22.89 | $22.58 | 3.5M |
| 2024-01-08 | 23.00 | $22.59 | 3.7M |
| 2024-01-05 | 23.14 | $22.25 | 3.3M |
| 2024-01-04 | 23.40 | $21.71 | 3.9M |
| 2024-01-03 | 23.90 | $21.74 | 5.2M |
| 2024-01-02 | 24.49 | $22.72 | 4.5M |
| 2023-12-29 | 24.88 | $23.40 | 3.0M |
| 2023-12-28 | 25.14 | $24.23 | 2.5M |
| 2023-12-27 | 25.16 | $24.08 | 2.5M |
| 2023-12-26 | 25.23 | $24.21 | 2.4M |
| 2023-12-22 | 25.24 | $24.27 | 3.5M |
| 2023-12-21 | 25.23 | $24.30 | 3.7M |
| 2023-12-20 | 25.17 | $23.61 | 3.9M |
| 2023-12-19 | 25.31 | $24.82 | 2.4M |
| 2023-12-18 | 25.06 | $24.63 | 3.4M |
| 2023-12-15 | 24.80 | $24.97 | 8.7M |
| 2023-12-14 | 24.35 | $25.72 | 8.5M |
| 2023-12-13 | 23.55 | $23.83 | 5.0M |
| 2023-12-12 | 23.16 | $22.41 | 4.7M |
| 2023-12-11 | 23.11 | $22.63 | 3.3M |
| 2023-12-08 | 22.97 | $22.68 | 3.8M |
| 2023-12-07 | 22.78 | $23.04 | 3.1M |
| 2023-12-06 | 22.41 | $23.21 | 3.1M |
| 2023-12-05 | 21.91 | $23.34 | 4.9M |
| 2023-12-04 | 21.24 | $24.07 | 9.3M |
| 2023-12-01 | 20.20 | $22.83 | 6.5M |
| 2023-11-30 | 19.33 | $21.22 | 6.9M |
| 2023-11-29 | 18.80 | $21.22 | 6.1M |
| 2023-11-28 | 18.17 | $20.50 | 8.9M |
| 2023-11-27 | 17.65 | $18.71 | 4.0M |
| 2023-11-24 | 17.62 | $19.20 | 1.2M |
| 2023-11-22 | 17.45 | $19.19 | 1.8M |
| 2023-11-21 | 17.29 | $18.98 | 3.5M |
| 2023-11-20 | 17.20 | $19.38 | 5.4M |
| 2023-11-17 | 17.01 | $19.01 | 4.9M |
| 2023-11-16 | 16.94 | $18.97 | 5.5M |
| 2023-11-15 | 16.92 | $19.91 | 6.7M |
| 2023-11-14 | 16.65 | $19.68 | 11.5M |
| 2023-11-13 | 16.46 | $17.96 | 3.4M |
| 2023-11-10 | 16.83 | $17.68 | 5.5M |
| 2023-11-09 | 17.44 | $16.89 | 5.2M |
| 2023-11-08 | 18.49 | $17.80 | 5.7M |
| 2023-11-07 | 19.55 | $18.04 | 8.4M |
| 2023-11-06 | 20.82 | $17.64 | 10.5M |
| 2023-11-03 | 22.54 | $17.75 | 23.8M |
| 2023-11-02 | 24.65 | $16.28 | 57.7M |
| 2023-11-01 | 27.72 | $28.13 | 5.7M |
| 2023-10-31 | 27.72 | $28.91 | 3.7M |
| 2023-10-30 | 27.49 | $27.56 | 3.2M |
| 2023-10-27 | 27.65 | $27.22 | 3.3M |
| 2023-10-26 | 27.97 | $26.98 | 3.8M |
| 2023-10-25 | 28.44 | $26.62 | 6.1M |
| 2023-10-24 | 29.15 | $29.20 | 2.9M |
| 2023-10-23 | 29.20 | $28.14 | 2.6M |
| 2023-10-20 | 29.60 | $28.62 | 3.2M |
| 2023-10-19 | 29.95 | $29.82 | 3.1M |
| 2023-10-18 | 29.99 | $29.70 | 2.4M |
| 2023-10-17 | 30.09 | $30.53 | 2.4M |
| 2023-10-16 | 29.94 | $30.36 | 2.3M |
| 2023-10-13 | 29.83 | $29.32 | 3.1M |
| 2023-10-12 | 30.02 | $30.89 | 2.8M |
| 2023-10-11 | 29.76 | $31.50 | 3.1M |
| 2023-10-10 | 29.27 | $31.37 | 3.7M |
| 2023-10-09 | 28.71 | $30.36 | 3.3M |
| 2023-10-06 | 28.37 | $29.76 | 3.5M |
| 2023-10-05 | 28.17 | $28.26 | 2.6M |
| 2023-10-04 | 28.41 | $28.88 | 2.7M |
| 2023-10-03 | 28.53 | $28.29 | 3.6M |
| 2023-10-02 | 28.89 | $29.63 | 2.7M |
| 2023-09-29 | 28.93 | $29.61 | 4.0M |
| 2023-09-28 | 29.00 | $28.90 | 5.8M |
| 2023-09-27 | 29.33 | $29.25 | 4.8M |
| 2023-09-26 | 29.64 | $28.41 | 2.9M |
| 2023-09-25 | 30.31 | $29.62 | 3.0M |
| 2023-09-22 | 30.76 | $29.41 | 2.4M |
| 2023-09-21 | 31.38 | $29.41 | 3.8M |
| 2023-09-20 | 32.16 | $30.95 | 2.0M |
| 2023-09-19 | 32.62 | $31.79 | 2.5M |
| 2023-09-18 | 32.93 | $32.68 | 2.7M |
| 2023-09-15 | 33.02 | $32.18 | 7.2M |
| 2023-09-14 | 33.29 | $33.50 | 3.5M |
| 2023-09-13 | 33.20 | $33.55 | 2.5M |
| 2023-09-12 | 33.08 | $33.56 | 2.7M |
| 2023-09-11 | 32.93 | $34.30 | 3.2M |
| 2023-09-08 | 32.51 | $32.30 | 2.4M |
| 2023-09-07 | 32.65 | $32.59 | 2.3M |
| 2023-09-06 | 32.72 | $33.34 | 4.5M |
| 2023-09-05 | 32.58 | $33.74 | 2.8M |
| 2023-09-01 | 32.29 | $33.25 | 3.8M |
| 2023-08-31 | 32.10 | $33.09 | 11.7M |
| 2023-08-30 | 31.93 | $32.67 | 2.7M |
| 2023-08-29 | 31.87 | $32.59 | 2.5M |
| 2023-08-28 | 31.84 | $31.83 | 2.6M |
| 2023-08-25 | 32.05 | $32.42 | 2.6M |
| 2023-08-24 | 32.13 | $32.38 | 2.6M |
| 2023-08-23 | 32.26 | $33.88 | 3.0M |
| 2023-08-22 | 31.96 | $32.42 | 3.4M |
| 2023-08-21 | 32.08 | $32.49 | 1.8M |
| 2023-08-18 | 32.21 | $32.15 | 2.5M |
| 2023-08-17 | 32.49 | $31.96 | 2.8M |
| 2023-08-16 | 32.92 | $32.85 | 2.5M |
| 2023-08-15 | 33.16 | $33.16 | 1.9M |
| 2023-08-14 | 33.38 | $33.44 | 2.8M |
| 2023-08-11 | 33.57 | $34.00 | 2.2M |
| 2023-08-10 | 33.63 | $33.78 | 2.3M |
| 2023-08-09 | 33.79 | $33.76 | 3.4M |
| 2023-08-08 | 34.00 | $34.60 | 5.1M |
| 2023-08-07 | 34.00 | $34.48 | 3.7M |
| 2023-08-04 | 34.04 | $34.89 | 7.4M |
| 2023-08-03 | 33.98 | $36.06 | 12.4M |
| 2023-08-02 | 33.54 | $31.02 | 9.8M |
| 2023-08-01 | 34.62 | $33.20 | 6.4M |
| 2023-07-31 | 35.25 | $34.54 | 4.3M |
| 2023-07-28 | 35.59 | $34.45 | 4.3M |
| 2023-07-27 | 36.04 | $34.06 | 3.3M |
| 2023-07-26 | 36.70 | $34.76 | 4.1M |
| 2023-07-25 | 37.28 | $36.82 | 2.7M |
| 2023-07-24 | 37.32 | $36.05 | 3.5M |
| 2023-07-21 | 37.60 | $36.99 | 2.8M |
| 2023-07-20 | 37.63 | $37.33 | 3.4M |
| 2023-07-19 | 37.53 | $39.27 | 6.1M |
| 2023-07-18 | 36.78 | $37.80 | 2.9M |
| 2023-07-17 | 36.32 | $37.38 | 3.1M |
| 2023-07-14 | 35.87 | $36.47 | 4.6M |
| 2023-07-13 | 35.60 | $36.96 | 4.1M |
| 2023-07-12 | 35.11 | $35.82 | 3.5M |
| 2023-07-11 | 34.86 | $35.98 | 3.2M |
| 2023-07-10 | 34.50 | $35.03 | 3.0M |
| 2023-07-07 | 34.35 | $33.78 | 2.2M |
| 2023-07-06 | 34.56 | $33.76 | 3.9M |
| 2023-07-05 | 34.82 | $34.25 | 2.5M |
| 2023-07-03 | 34.97 | $34.24 | 1.9M |
| 2023-06-30 | 35.14 | $35.31 | 3.8M |
| 2023-06-29 | 34.99 | $34.34 | 3.7M |
| 2023-06-28 | 35.10 | $35.54 | 5.4M |
| 2023-06-27 | 34.84 | $33.73 | 2.8M |
| 2023-06-26 | 35.08 | $32.73 | 3.0M |
| 2023-06-23 | 35.66 | $33.13 | 8.1M |
| 2023-06-22 | 36.23 | $34.46 | 5.7M |
| 2023-06-21 | 36.46 | $34.72 | 6.1M |
| 2023-06-20 | 36.62 | $33.72 | 3.7M |
| 2023-06-16 | 37.09 | $34.69 | 8.0M |
| 2023-06-15 | 37.32 | $34.49 | 8.2M |
| 2023-06-14 | 37.61 | $34.57 | 9.3M |
| 2023-06-13 | 37.88 | $37.14 | 5.2M |
| 2023-06-12 | 37.34 | $36.78 | 3.5M |
| 2023-06-09 | 36.74 | $36.38 | 4.5M |
| 2023-06-08 | 36.07 | $34.77 | 5.7M |
| 2023-06-07 | 35.70 | $34.43 | 7.2M |
| 2023-06-06 | 35.31 | $36.93 | 4.8M |
| 2023-06-05 | 33.97 | $35.44 | 5.3M |
| 2023-06-02 | 32.77 | $34.56 | 6.4M |
| 2023-06-01 | 31.53 | $32.41 | 3.9M |
| 2023-05-31 | 30.65 | $31.74 | 5.5M |
| 2023-05-30 | 29.76 | $30.84 | 7.1M |
| 2023-05-26 | 28.92 | $28.71 | 3.3M |
| 2023-05-25 | 28.54 | $27.99 | 3.5M |
| 2023-05-24 | 28.27 | $28.86 | 3.6M |
| 2023-05-23 | 27.64 | $28.88 | 5.4M |
| 2023-05-22 | 26.83 | $28.47 | 3.9M |
| 2023-05-19 | 25.96 | $27.38 | 3.6M |
| 2023-05-18 | 25.22 | $27.38 | 7.6M |
| 2023-05-17 | 24.30 | $26.79 | 5.8M |
| 2023-05-16 | 23.36 | $24.35 | 2.7M |
| 2023-05-15 | 22.98 | $24.03 | 3.8M |
| 2023-05-12 | 22.63 | $22.82 | 2.1M |
| 2023-05-11 | 22.57 | $23.60 | 3.9M |
| 2023-05-10 | 22.26 | $23.16 | 3.6M |
| 2023-05-09 | 22.03 | $22.45 | 3.4M |
| 2023-05-08 | 21.98 | $22.68 | 4.5M |
| 2023-05-05 | 21.84 | $22.66 | 5.4M |
| 2023-05-04 | 21.70 | $23.20 | 9.3M |
| 2023-05-03 | 21.36 | $19.96 | 7.6M |
| 2023-05-02 | 21.98 | $20.50 | 3.6M |
| 2023-05-01 | 22.58 | $21.61 | 3.1M |
| 2023-04-28 | 22.96 | $22.00 | 4.5M |
| 2023-04-27 | 23.30 | $23.02 | 2.9M |
| 2023-04-26 | 23.39 | $22.82 | 4.4M |
| 2023-04-25 | 23.57 | $21.23 | 4.0M |
| 2023-04-24 | 24.29 | $22.70 | 3.8M |
| 2023-04-21 | 24.70 | $24.53 | 4.0M |
| 2023-04-20 | 24.60 | $23.63 | 3.3M |
| 2023-04-19 | 24.76 | $25.00 | 1.8M |
| 2023-04-18 | 24.51 | $24.71 | 2.4M |
| 2023-04-17 | 24.29 | $24.29 | 1.9M |
| 2023-04-14 | 24.14 | $24.85 | 2.2M |
| 2023-04-13 | 23.77 | $25.12 | 2.2M |
| 2023-04-12 | 23.24 | $24.38 | 3.9M |
| 2023-04-11 | 22.81 | $23.37 | 2.0M |
| 2023-04-10 | 22.62 | $23.44 | 1.6M |
| 2023-04-06 | 22.36 | $23.20 | 1.6M |
| 2023-04-05 | 22.12 | $22.07 | 1.7M |
| 2023-04-04 | 22.20 | $22.89 | 3.0M |
| 2023-04-03 | 22.04 | $23.22 | 2.8M |
| 2023-03-31 | 21.74 | $24.07 | 3.8M |
| 2023-03-30 | 21.12 | $22.72 | 2.3M |
| 2023-03-29 | 20.81 | $21.89 | 2.1M |
| 2023-03-28 | 20.71 | $20.97 | 1.9M |
| 2023-03-27 | 20.90 | $20.82 | 2.3M |
| 2023-03-24 | 21.20 | $20.80 | 2.4M |
| 2023-03-23 | 21.58 | $22.00 | 2.7M |
| 2023-03-22 | 21.68 | $21.56 | 1.7M |
| 2023-03-21 | 21.97 | $23.15 | 2.3M |
| 2023-03-20 | 21.82 | $21.61 | 2.1M |
| 2023-03-17 | 22.15 | $21.88 | 2.7M |
| 2023-03-16 | 22.48 | $22.94 | 2.9M |
| 2023-03-15 | 22.56 | $22.14 | 3.6M |
| 2023-03-14 | 22.93 | $22.60 | 5.3M |
| 2023-03-13 | 23.24 | $22.16 | 4.8M |
| 2023-03-10 | 23.77 | $21.79 | 5.4M |
| 2023-03-09 | 24.54 | $23.11 | 3.7M |
| 2023-03-08 | 25.07 | $25.02 | 1.5M |
| 2023-03-07 | 25.10 | $25.38 | 5.3M |
| 2023-03-06 | 25.03 | $25.81 | 2.7M |
| 2023-03-03 | 24.80 | $25.86 | 4.1M |
| 2023-03-02 | 24.50 | $23.91 | 3.1M |
| 2023-03-01 | 24.76 | $23.61 | 2.8M |
| 2023-02-28 | 25.17 | $24.39 | 1.4M |
| 2023-02-27 | 25.42 | $24.07 | 1.5M |
| 2023-02-24 | 25.81 | $24.22 | 1.8M |
| 2023-02-23 | 26.24 | $24.68 | 1.7M |
| 2023-02-22 | 26.60 | $24.53 | 2.6M |
| 2023-02-21 | 27.08 | $24.44 | 5.0M |
| 2023-02-17 | 27.66 | $25.36 | 2.9M |
| 2023-02-16 | 28.06 | $26.76 | 5.7M |
| 2023-02-15 | 28.07 | $29.29 | 4.9M |
| 2023-02-14 | 27.25 | $28.27 | 5.1M |
| 2023-02-13 | 26.55 | $26.80 | 5.7M |
| 2023-02-10 | 26.14 | $25.20 | 3.6M |
| 2023-02-09 | 26.12 | $25.48 | 3.9M |
| 2023-02-08 | 25.98 | $26.02 | 4.0M |
| 2023-02-07 | 25.61 | $25.67 | 3.1M |
| 2023-02-06 | 25.26 | $24.64 | 3.6M |
| 2023-02-03 | 25.12 | $25.36 | 7.1M |
| 2023-02-02 | 24.71 | $27.08 | 9.3M |
| 2023-02-01 | 23.65 | $24.69 | 7.7M |
| 2023-01-31 | 23.09 | $23.10 | 8.1M |
| 2023-01-30 | 22.91 | $23.03 | 6.6M |
| 2023-01-27 | 22.69 | $23.49 | 8.2M |
| 2023-01-26 | 22.28 | $22.26 | 13.7M |
| 2023-01-25 | 22.15 | $22.91 | 3.6M |
| 2023-01-24 | 21.78 | $23.20 | 3.5M |
| 2023-01-23 | 21.24 | $23.38 | 4.4M |
| 2023-01-20 | 20.52 | $21.45 | 2.8M |
| 2023-01-19 | 20.26 | $20.20 | 1.8M |
| 2023-01-18 | 20.35 | $21.24 | 3.1M |
| 2023-01-17 | 20.13 | $21.38 | 2.3M |
| 2023-01-13 | 19.82 | $20.41 | 1.8M |
| 2023-01-12 | 19.77 | $20.19 | 2.9M |
| 2023-01-11 | 19.79 | $20.84 | 2.5M |
| 2023-01-10 | 19.62 | $20.53 | 3.5M |
| 2023-01-09 | 19.52 | $19.38 | 3.9M |
| 2023-01-06 | 19.78 | $18.19 | 3.7M |
| 2023-01-05 | 20.50 | $17.93 | 3.9M |
| 2023-01-04 | 21.46 | $20.50 | 2.4M |
| 2023-01-03 | 21.82 | $21.33 | 1.4M |
| 2022-12-30 | 22.00 | $22.24 | 1.3M |
| 2022-12-29 | 21.93 | $22.00 | 2.3M |
| 2022-12-28 | 21.93 | $20.93 | 1.2M |
| 2022-12-27 | 22.27 | $20.99 | 1.8M |
| 2022-12-23 | 22.67 | $21.99 | 1.8M |
| 2022-12-22 | 22.83 | $22.16 | 1.9M |
| 2022-12-21 | 22.97 | $23.21 | 1.9M |
| 2022-12-20 | 22.80 | $22.66 | 1.9M |
| 2022-12-19 | 22.77 | $21.80 | 2.4M |
| 2022-12-16 | 23.00 | $23.01 | 5.5M |
| 2022-12-15 | 22.89 | $22.95 | 2.9M |
| 2022-12-14 | 22.78 | $23.78 | 2.2M |
| 2022-12-13 | 22.37 | $23.71 | 2.9M |
| 2022-12-12 | 21.90 | $23.46 | 4.0M |
| 2022-12-09 | 21.40 | $21.68 | 3.0M |
| 2022-12-08 | 21.37 | $21.82 | 3.8M |
| 2022-12-07 | 21.29 | $20.93 | 1.9M |
| 2022-12-06 | 21.48 | $21.11 | 2.1M |
| 2022-12-05 | 21.67 | $20.38 | 2.7M |
| 2022-12-02 | 22.13 | $22.62 | 1.6M |
| 2022-12-01 | 21.98 | $22.71 | 4.4M |
| 2022-11-30 | 21.79 | $23.03 | 2.5M |
| 2022-11-29 | 21.45 | $21.45 | 1.5M |
| 2022-11-28 | 21.56 | $21.99 | 1.4M |
| 2022-11-25 | 21.52 | $22.62 | 649776 |
| 2022-11-23 | 21.29 | $23.18 | 3.2M |
| 2022-11-22 | 20.84 | $20.64 | 2.1M |
| 2022-11-21 | 21.11 | $20.52 | 1.3M |
| 2022-11-18 | 21.50 | $20.88 | 1.2M |
| 2022-11-17 | 21.87 | $21.46 | 2.5M |
| 2022-11-16 | 22.16 | $22.49 | 2.2M |
| 2022-11-15 | 22.19 | $24.03 | 3.4M |
| 2022-11-14 | 21.76 | $23.00 | 2.7M |
| 2022-11-11 | 21.57 | $24.38 | 6.2M |
| 2022-11-10 | 20.92 | $21.22 | 6.6M |
| 2022-11-09 | 21.16 | $19.06 | 3.4M |
| 2022-11-08 | 22.15 | $20.45 | 4.0M |
| 2022-11-07 | 22.93 | $20.64 | 4.4M |
| 2022-11-04 | 23.84 | $20.48 | 7.4M |
| 2022-11-03 | 25.01 | $22.61 | 5.3M |
| 2022-11-02 | 25.75 | $22.40 | 5.0M |
| 2022-11-01 | 26.73 | $25.74 | 1.9M |
| 2022-10-31 | 26.84 | $26.88 | 2.7M |
| 2022-10-28 | 26.61 | $26.83 | 2.9M |
| 2022-10-27 | 26.33 | $27.13 | 2.3M |
| 2022-10-26 | 25.88 | $26.48 | 3.6M |
| 2022-10-25 | 25.53 | $28.00 | 3.1M |
| 2022-10-24 | 24.62 | $26.06 | 1.6M |
| 2022-10-21 | 24.13 | $25.35 | 2.1M |
| 2022-10-20 | 23.75 | $24.29 | 2.2M |
| 2022-10-19 | 23.64 | $23.44 | 1.7M |
| 2022-10-18 | 23.78 | $24.78 | 1.9M |
| 2022-10-17 | 23.53 | $24.26 | 1.6M |
| 2022-10-14 | 23.40 | $22.29 | 1.8M |
| 2022-10-13 | 23.87 | $23.86 | 2.4M |
| 2022-10-12 | 23.96 | $23.21 | 1.5M |
| 2022-10-11 | 24.29 | $22.89 | 1.6M |
| 2022-10-10 | 24.79 | $23.48 | 1.3M |
| 2022-10-07 | 25.22 | $24.83 | 2.1M |
| 2022-10-06 | 25.32 | $27.60 | 2.1M |
| 2022-10-05 | 24.57 | $27.79 | 2.8M |
| 2022-10-04 | 23.60 | $26.91 | 3.1M |
| 2022-10-03 | 22.72 | $24.73 | 2.5M |
| 2022-09-30 | 22.34 | $23.77 | 2.3M |
| 2022-09-29 | 22.22 | $23.25 | 2.0M |
| 2022-09-28 | 22.26 | $23.80 | 2.2M |
| 2022-09-27 | 22.16 | $22.74 | 1.8M |
| 2022-09-26 | 22.41 | $21.86 | 1.4M |
| 2022-09-23 | 23.02 | $21.90 | 2.0M |
| 2022-09-22 | 23.77 | $22.81 | 1.9M |
| 2022-09-21 | 24.43 | $24.24 | 1.8M |
| 2022-09-20 | 24.81 | $23.75 | 2.1M |
| 2022-09-19 | 25.44 | $25.02 | 2.0M |
| 2022-09-16 | 25.82 | $25.22 | 4.2M |
| 2022-09-15 | 26.24 | $26.50 | 2.1M |
| 2022-09-14 | 26.35 | $27.43 | 2.0M |
| 2022-09-13 | 26.21 | $26.58 | 2.4M |
| 2022-09-12 | 26.32 | $29.07 | 2.2M |
| 2022-09-09 | 25.68 | $27.36 | 2.3M |
| 2022-09-08 | 25.47 | $26.66 | 1.5M |
| 2022-09-07 | 25.45 | $25.67 | 1.2M |
| 2022-09-06 | 25.76 | $24.67 | 1.4M |
| 2022-09-02 | 26.47 | $24.72 | 1.7M |
| 2022-09-01 | 27.35 | $25.75 | 2.9M |
| 2022-08-31 | 28.10 | $27.36 | 1.7M |
| 2022-08-30 | 28.51 | $27.45 | 1.6M |
| 2022-08-29 | 28.99 | $27.24 | 2.0M |
| 2022-08-26 | 29.64 | $28.35 | 2.0M |
| 2022-08-25 | 30.08 | $30.14 | 1.4M |
| 2022-08-24 | 30.04 | $28.87 | 1.3M |
| 2022-08-23 | 30.38 | $27.75 | 1.2M |
| 2022-08-22 | 31.15 | $27.60 | 2.0M |
| 2022-08-19 | 32.11 | $28.94 | 1.9M |
| 2022-08-18 | 32.83 | $30.86 | 1.2M |
| 2022-08-17 | 33.07 | $30.60 | 1.5M |
| 2022-08-16 | 33.42 | $31.78 | 2.0M |
| 2022-08-15 | 33.42 | $33.04 | 1.7M |
| 2022-08-12 | 32.99 | $33.30 | 2.2M |
| 2022-08-11 | 32.33 | $30.95 | 3.3M |
| 2022-08-10 | 32.24 | $32.45 | 3.1M |
| 2022-08-09 | 31.61 | $30.82 | 3.7M |
| 2022-08-08 | 31.32 | $33.56 | 4.2M |
| 2022-08-05 | 30.07 | $33.73 | 4.1M |
| 2022-08-04 | 28.45 | $32.34 | 5.3M |
| 2022-08-03 | 26.89 | $29.02 | 3.6M |
| 2022-08-02 | 26.04 | $26.84 | 1.4M |
| 2022-08-01 | 25.67 | $25.95 | 1.3M |
| 2022-07-29 | 25.50 | $25.45 | 1.4M |
| 2022-07-28 | 25.45 | $25.27 | 2.0M |
| 2022-07-27 | 25.43 | $24.70 | 2.6M |
| 2022-07-26 | 25.58 | $22.77 | 2.4M |
| 2022-07-25 | 26.37 | $24.52 | 1.8M |
| 2022-07-22 | 26.76 | $25.60 | 1.5M |
| 2022-07-21 | 26.88 | $27.86 | 1.4M |
| 2022-07-20 | 26.29 | $27.16 | 2.6M |
| 2022-07-19 | 25.77 | $24.04 | 1.6M |
| 2022-07-18 | 26.12 | $24.01 | 1.4M |
| 2022-07-15 | 26.53 | $24.02 | 1.3M |
| 2022-07-14 | 27.01 | $23.48 | 1.4M |
| 2022-07-13 | 27.74 | $24.86 | 1.9M |
| 2022-07-12 | 28.16 | $25.31 | 3.4M |
| 2022-07-11 | 28.49 | $27.30 | 2.5M |
| 2022-07-08 | 28.23 | $28.90 | 1.8M |
| 2022-07-07 | 27.36 | $28.65 | 1.6M |
| 2022-07-06 | 26.35 | $26.99 | 2.4M |
| 2022-07-05 | 25.61 | $27.25 | 3.1M |
| 2022-07-01 | 24.60 | $24.54 | 1.8M |
| 2022-06-30 | 24.20 | $23.24 | 3.3M |
| 2022-06-29 | 24.11 | $23.67 | 2.0M |
| 2022-06-28 | 23.85 | $23.84 | 2.9M |
| 2022-06-27 | 23.45 | $25.25 | 3.1M |
| 2022-06-24 | 22.50 | $25.28 | 12.6M |
| 2022-06-23 | 21.33 | $23.22 | 2.2M |
| 2022-06-22 | 20.55 | $21.62 | 3.3M |
| 2022-06-21 | 20.12 | $21.26 | 3.1M |
| 2022-06-17 | 19.71 | $20.09 | 10.3M |
| 2022-06-16 | 19.59 | $18.67 | 3.8M |
| 2022-06-15 | 19.91 | $19.50 | 4.4M |
| 2022-06-14 | 20.05 | $18.07 | 2.8M |
| 2022-06-13 | 20.69 | $17.98 | 3.5M |
| 2022-06-10 | 21.50 | $20.63 | 3.0M |
| 2022-06-09 | 21.66 | $22.07 | 1.9M |
| 2022-06-08 | 21.40 | $23.00 | 2.0M |
| 2022-06-07 | 20.81 | $22.44 | 3.1M |
| 2022-06-06 | 20.28 | $22.40 | 2.8M |
| 2022-06-03 | 19.66 | $21.66 | 1.9M |
| 2022-06-02 | 19.17 | $22.76 | 3.3M |
| 2022-06-01 | 18.26 | $20.82 | 2.2M |
| 2022-05-31 | 17.81 | $21.13 | 3.7M |
| 2022-05-27 | 17.20 | $21.36 | 3.5M |
| 2022-05-26 | 16.45 | $19.74 | 3.7M |
| 2022-05-25 | 16.11 | $18.72 | 2.7M |
| 2022-05-24 | 16.09 | $17.76 | 4.4M |
| 2022-05-23 | 16.44 | $19.36 | 3.8M |
| 2022-05-20 | 16.45 | $18.91 | 5.1M |
| 2022-05-19 | 16.68 | $18.50 | 4.5M |
| 2022-05-18 | 17.18 | $17.93 | 5.3M |
| 2022-05-17 | 18.05 | $20.00 | 2.6M |
| 2022-05-16 | 18.56 | $19.34 | 3.4M |
| 2022-05-13 | 19.47 | $21.54 | 3.9M |
| 2022-05-12 | 19.98 | $19.30 | 8.3M |
| 2022-05-11 | 21.40 | $18.42 | 4.0M |
| 2022-05-10 | 23.50 | $19.72 | 6.9M |
| 2022-05-09 | 25.72 | $19.93 | 6.6M |
| 2022-05-06 | 28.42 | $23.73 | 10.7M |
| 2022-05-05 | 30.57 | $28.25 | 4.6M |
| 2022-05-04 | 31.80 | $33.45 | 3.7M |
| 2022-05-03 | 31.69 | $30.93 | 3.2M |
| 2022-05-02 | 32.40 | $31.15 | 2.8M |
| 2022-04-29 | 33.22 | $31.24 | 2.3M |
| 2022-04-28 | 34.23 | $34.33 | 2.3M |
| 2022-04-27 | 34.52 | $32.00 | 1.9M |
| 2022-04-26 | 35.63 | $32.31 | 2.2M |
| 2022-04-25 | 36.91 | $34.96 | 2.2M |
| 2022-04-22 | 37.64 | $34.06 | 2.9M |
| 2022-04-21 | 38.83 | $35.83 | 1.8M |
| 2022-04-20 | 39.73 | $38.12 | 2.2M |
| 2022-04-19 | 40.10 | $39.78 | 1.7M |
| 2022-04-18 | 40.02 | $38.31 | 1.5M |
| 2022-04-14 | 40.39 | $38.95 | 2.0M |
| 2022-04-13 | 40.64 | $40.11 | 1.9M |
| 2022-04-12 | 40.56 | $38.25 | 2.0M |
| 2022-04-11 | 41.06 | $38.96 | 1.3M |
| 2022-04-08 | 41.42 | $38.42 | 1.8M |
| 2022-04-07 | 42.04 | $38.97 | 2.1M |
| 2022-04-06 | 42.59 | $39.82 | 2.6M |
| 2022-04-05 | 42.98 | $42.69 | 1.3M |
| 2022-04-04 | 42.53 | $43.64 | 1.3M |
| 2022-04-01 | 41.67 | $41.59 | 1.5M |
| 2022-03-31 | 41.25 | $41.00 | 1.4M |
| 2022-03-30 | 40.92 | $41.44 | 1.7M |
| 2022-03-29 | 40.38 | $44.31 | 2.7M |
| 2022-03-28 | 38.81 | $42.11 | 2.0M |
| 2022-03-25 | 37.61 | $39.63 | 2.5M |
| 2022-03-24 | 36.95 | $42.52 | 2.4M |
| 2022-03-23 | 35.27 | $41.56 | 2.9M |
| 2022-03-22 | 33.56 | $40.84 | 3.9M |
| 2022-03-21 | 31.78 | $38.48 | 4.3M |
| 2022-03-18 | 30.43 | $37.58 | 7.2M |
| 2022-03-17 | 29.16 | $36.61 | 4.2M |
| 2022-03-16 | 28.03 | $32.49 | 5.2M |
| 2022-03-15 | 28.07 | $30.38 | 5.6M |
| 2022-03-14 | 28.93 | $30.07 | 3.9M |
| 2022-03-11 | 30.20 | $31.08 | 3.2M |
| 2022-03-10 | 31.56 | $34.43 | 1.8M |
| 2022-03-09 | 32.29 | $36.24 | 3.6M |
| 2022-03-08 | 32.74 | $33.49 | 4.4M |
| 2022-03-07 | 34.30 | $32.33 | 5.7M |
| 2022-03-04 | 36.70 | $35.60 | 3.3M |
| 2022-03-03 | 38.73 | $38.77 | 4.3M |
| 2022-03-02 | 40.31 | $43.54 | 2.4M |
| 2022-03-01 | 40.85 | $43.28 | 2.4M |
| 2022-02-28 | 41.71 | $42.79 | 2.3M |
| 2022-02-25 | 43.04 | $41.91 | 2.6M |
| 2022-02-24 | 45.06 | $42.58 | 6.9M |
| 2022-02-23 | 47.43 | $38.66 | 5.4M |
| 2022-02-22 | 51.64 | $43.52 | 6.1M |
| 2022-02-18 | 55.33 | $47.01 | 4.6M |
| 2022-02-17 | 58.77 | $52.31 | 2.4M |
| 2022-02-16 | 61.33 | $57.95 | 1.6M |
| 2022-02-15 | 62.68 | $57.53 | 4.3M |
| 2022-02-14 | 64.48 | $54.31 | 4.4M |
| 2022-02-11 | 67.70 | $57.18 | 9.8M |
| 2022-02-10 | 70.69 | $73.19 | 7.0M |
| 2022-02-09 | 69.24 | $74.95 | 2.3M |
| 2022-02-08 | 66.89 | $72.14 | 1.8M |
| 2022-02-07 | 64.89 | $68.98 | 3.3M |
| 2022-02-04 | 63.46 | $66.48 | 1.8M |
| 2022-02-03 | 62.52 | $63.66 | 1.4M |
| 2022-02-02 | 62.28 | $65.71 | 1.6M |
| 2022-02-01 | 61.36 | $68.55 | 2.4M |
| 2022-01-31 | 59.37 | $65.39 | 1.9M |
| 2022-01-28 | 57.99 | $62.82 | 2.6M |
| 2022-01-27 | 57.17 | $58.25 | 2.0M |
| 2022-01-26 | 57.69 | $56.00 | 3.6M |
| 2022-01-25 | 59.09 | $56.75 | 1.9M |
| 2022-01-24 | 60.63 | $58.64 | 5.1M |
| 2022-01-21 | 61.95 | $59.89 | 4.0M |
| 2022-01-20 | 63.22 | $62.00 | 2.3M |
| 2022-01-19 | 64.13 | $61.32 | 2.8M |
| 2022-01-18 | 65.50 | $61.75 | 2.2M |
| 2022-01-14 | 67.05 | $65.00 | 3.8M |
| 2022-01-13 | 67.94 | $62.95 | 5.4M |
| 2022-01-12 | 69.68 | $73.65 | 3.1M |
| 2022-01-11 | 68.43 | $71.97 | 2.4M |
| 2022-01-10 | 67.44 | $69.90 | 3.4M |
| 2022-01-07 | 66.92 | $67.11 | 2.5M |
| 2022-01-06 | 67.19 | $64.90 | 4.6M |
| 2022-01-05 | 68.25 | $60.80 | 2.1M |
| 2022-01-04 | 70.85 | $64.97 | 2.3M |
| 2022-01-03 | 72.70 | $69.92 | 2.2M |
| 2021-12-31 | 73.38 | $76.24 | 892298 |
| 2021-12-30 | 72.20 | $77.36 | 1.3M |
| 2021-12-29 | 70.40 | $75.08 | 1.0M |
| 2021-12-28 | 68.94 | $74.96 | 748108 |
| 2021-12-27 | 67.21 | $76.59 | 1.9M |
| 2021-12-23 | 64.62 | $71.77 | 1.4M |
| 2021-12-22 | 63.04 | $69.50 | 2.6M |
| 2021-12-21 | 61.90 | $68.95 | 1.8M |
| 2021-12-20 | 60.76 | $65.16 | 2.4M |
| 2021-12-17 | 60.65 | $63.27 | 7.0M |
| 2021-12-16 | 61.21 | $59.98 | 2.7M |
| 2021-12-15 | 63.03 | $63.86 | 3.1M |
| 2021-12-14 | 64.10 | $62.89 | 2.5M |
| 2021-12-13 | 65.80 | $63.77 | 3.4M |
| 2021-12-10 | 67.66 | $64.44 | 2.8M |
| 2021-12-09 | 69.79 | $66.90 | 6.4M |
| 2021-12-08 | 71.65 | $69.01 | 10.2M |
| 2021-12-07 | 73.30 | $73.09 | 2.5M |
| 2021-12-06 | 74.05 | $68.75 | 4.8M |
| 2021-12-03 | 76.37 | $72.68 | 4.3M |
| 2021-12-02 | 77.97 | $77.01 | 2.6M |
| 2021-12-01 | 78.55 | $70.56 | 1.9M |
| 2021-11-30 | 81.30 | $78.02 | 1.8M |
| 2021-11-29 | 82.26 | $84.44 | 2.0M |
| 2021-11-26 | 81.38 | $81.04 | 828720 |
| 2021-11-24 | 81.35 | $79.79 | 1.5M |
| 2021-11-23 | 81.69 | $75.62 | 1.8M |
| 2021-11-22 | 83.39 | $77.09 | 2.6M |
| 2021-11-19 | 84.94 | $79.75 | 2.6M |
| 2021-11-18 | 85.92 | $80.16 | 1.8M |
| 2021-11-17 | 86.92 | $79.82 | 1.5M |
| 2021-11-16 | 88.16 | $81.93 | 2.9M |
| 2021-11-15 | 88.91 | $80.00 | 5.7M |
| 2021-11-12 | 90.31 | $90.01 | 3.1M |
| 2021-11-11 | 88.74 | $88.13 | 3.8M |
| 2021-11-10 | 87.29 | $89.61 | 3.8M |
| 2021-11-09 | 84.93 | $89.95 | 4.5M |
| 2021-11-08 | 81.85 | $88.00 | 7.7M |
| 2021-11-05 | 78.61 | $93.60 | 5.7M |
| 2021-11-04 | 72.82 | $73.60 | 1.5M |
| 2021-11-03 | 72.05 | $76.55 | 824062 |
| 2021-11-02 | 70.13 | $75.95 | 1.4M |
| 2021-11-01 | 67.96 | $70.89 | 857726 |
| 2021-10-29 | 66.89 | $67.95 | 823548 |
| 2021-10-28 | 66.51 | $67.16 | 1.2M |
| 2021-10-27 | 66.28 | $63.43 | 929228 |
| 2021-10-26 | 67.18 | $65.89 | 1.7M |
| 2021-10-25 | 67.48 | $68.46 | 1.4M |
| 2021-10-22 | 67.01 | $67.79 | 876644 |
| 2021-10-21 | 66.63 | $68.83 | 1.2M |
| 2021-10-20 | 65.82 | $66.66 | 853716 |
| 2021-10-19 | 65.52 | $66.66 | 935480 |
| 2021-10-18 | 65.13 | $65.53 | 671121 |
| 2021-10-15 | 65.01 | $66.90 | 898785 |
| 2021-10-14 | 64.42 | $67.45 | 805655 |
| 2021-10-13 | 63.52 | $66.50 | 1.1M |
| 2021-10-12 | 62.73 | $63.72 | 819722 |
| 2021-10-11 | 62.64 | $60.36 | 879200 |
| 2021-10-08 | 63.59 | $64.59 | 606304 |
| 2021-10-07 | 63.42 | $67.18 | 1.5M |
| 2021-10-06 | 62.39 | $62.90 | 967569 |
| 2021-10-05 | 62.48 | $59.14 | 423575 |
| 2021-10-04 | 63.79 | $59.07 | 892168 |
| 2021-10-01 | 65.39 | $63.56 | 844792 |
| 2021-09-30 | 65.90 | $59.65 | 1.1M |
| 2021-09-29 | 67.73 | $58.76 | 1.5M |
| 2021-09-28 | 70.20 | $62.57 | 1.2M |
| 2021-09-27 | 71.94 | $70.17 | 740098 |
| 2021-09-24 | 71.58 | $71.16 | 929860 |
| 2021-09-23 | 70.75 | $72.61 | 747936 |
| 2021-09-22 | 69.20 | $69.04 | 773971 |
| 2021-09-21 | 68.36 | $65.60 | 878080 |
| 2021-09-20 | 68.35 | $63.73 | 1.1M |
| 2021-09-17 | 68.85 | $69.76 | 2.8M |
| 2021-09-16 | 67.47 | $67.74 | 1.1M |
| 2021-09-15 | 66.34 | $67.34 | 1.3M |
| 2021-09-14 | 65.01 | $63.87 | 574823 |
| 2021-09-13 | 64.41 | $65.15 | 923474 |
| 2021-09-10 | 63.20 | $65.51 | 1.1M |
| 2021-09-09 | 61.54 | $64.90 | 1.7M |
| 2021-09-08 | 59.64 | $58.73 | 1.3M |
| 2021-09-07 | 59.22 | $61.33 | 1.9M |
| 2021-09-03 | 57.83 | $59.01 | 1.5M |
| 2021-09-02 | 56.82 | $54.48 | 926419 |
| 2021-09-01 | 56.97 | $53.07 | 991791 |
| 2021-08-31 | 57.54 | $55.91 | 405302 |
| 2021-08-30 | 57.28 | $56.14 | 722738 |
| 2021-08-27 | 56.83 | $55.00 | 799551 |
| 2021-08-26 | 56.58 | $57.68 | 949745 |
| 2021-08-25 | 55.36 | $52.91 | 784938 |
| 2021-08-24 | 55.33 | $52.02 | 1.1M |
| 2021-08-23 | 55.51 | $55.78 | 2.4M |
| 2021-08-20 | 54.47 | $54.03 | 460105 |
| 2021-08-19 | 53.69 | $52.07 | 929518 |
| 2021-08-18 | 53.29 | $52.73 | 337495 |
| 2021-08-17 | 52.54 | $52.47 | 1.3M |
| 2021-08-16 | 51.65 | $51.99 | 976360 |
| 2021-08-13 | 50.65 | $54.00 | 755164 |
| 2021-08-12 | 48.75 | $54.15 | 1.7M |
| 2021-08-11 | 46.34 | $50.06 | 1.1M |
| 2021-08-10 | 44.67 | $50.49 | 3.1M |
| 2021-08-09 | 42.48 | $47.28 | 5.8M |
| 2021-08-06 | 40.82 | $44.37 | 4.9M |
| 2021-08-05 | 39.73 | $40.25 | 987304 |
| 2021-08-04 | 39.71 | $41.51 | 428590 |
| 2021-08-03 | 39.30 | $41.41 | 365856 |
| 2021-08-02 | 38.86 | $41.54 | 579534 |
| 2021-07-30 | 38.31 | $39.19 | 393123 |
| 2021-07-29 | 38.40 | $39.00 | 497001 |
| 2021-07-28 | 38.61 | $39.23 | 741584 |
| 2021-07-27 | 38.82 | $39.01 | 1.3M |
| 2021-07-26 | 39.17 | $40.00 | 1.2M |
| 2021-07-23 | 39.32 | $40.04 | 710073 |
| 2021-07-22 | 39.53 | $39.37 | 791136 |
| 2021-07-21 | 40.02 | $39.36 | 745060 |
| 2021-07-20 | 40.64 | $40.63 | 497704 |
| 2021-07-19 | 41.04 | $40.14 | 428605 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
71.28
2026-03-17
Close Price
$30.99
Vol: 14.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.82
Maximum
77.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 71.28 | $30.99 | 14.3M |
| 2026-03-16 | 71.28 | $30.99 | 18.4M |
| 2026-03-13 | 63.82 | $30.67 | 14.8M |
| 2026-03-12 | 64.82 | $30.69 | 4.7M |
| 2026-03-11 | 65.80 | $30.71 | 5.1M |
| 2026-03-10 | 66.76 | $30.73 | 6.5M |
| 2026-03-09 | 67.70 | $30.75 | 8.7M |
| 2026-03-06 | 68.61 | $30.77 | 4.8M |
| 2026-03-05 | 69.50 | $30.79 | 6.1M |
| 2026-03-04 | 68.73 | $30.75 | 8.5M |
| 2026-03-03 | 68.73 | $30.75 | 12.0M |
| 2026-03-02 | 67.81 | $30.70 | 3.9M |
| 2026-02-27 | 67.26 | $30.67 | 10.3M |
| 2026-02-26 | 66.54 | $30.63 | 7.3M |
| 2026-02-25 | 66.89 | $30.64 | 5.6M |
| 2026-02-24 | 66.56 | $30.62 | 10.9M |
| 2026-02-23 | 68.87 | $30.69 | 10.0M |
| 2026-02-20 | 69.20 | $30.70 | 16.2M |
| 2026-02-19 | 69.83 | $30.72 | 5.8M |
| 2026-02-18 | 69.02 | $30.66 | 6.8M |
| 2026-02-17 | 70.21 | $30.70 | 6.7M |
| 2026-02-13 | 68.41 | $30.56 | 13.6M |
| 2026-02-12 | 67.88 | $30.52 | 15.5M |
| 2026-02-11 | 67.75 | $30.51 | 10.3M |
| 2026-02-10 | 69.86 | $30.59 | 11.7M |
| 2026-02-09 | 69.75 | $30.58 | 16.9M |
| 2026-02-06 | 69.64 | $30.57 | 42.1M |
| 2026-02-05 | 67.34 | $30.36 | 62.5M |
| 2026-02-04 | 67.00 | $30.33 | 58.5M |
| 2026-02-03 | 69.76 | $30.45 | 53.4M |
| 2026-02-02 | 71.87 | $30.54 | 14.8M |
| 2026-01-30 | 71.87 | $30.54 | 8.3M |
| 2026-01-29 | 72.53 | $30.57 | 15.0M |
| 2026-01-28 | 72.20 | $30.53 | 5.9M |
| 2026-01-27 | 72.41 | $30.54 | 7.3M |
| 2026-01-26 | 72.33 | $30.53 | 3.8M |
| 2026-01-23 | 72.70 | $30.55 | 5.3M |
| 2026-01-22 | 72.57 | $30.53 | 5.0M |
| 2026-01-21 | 72.38 | $30.50 | 5.3M |
| 2026-01-20 | 72.01 | $30.44 | 13.6M |
| 2026-01-16 | 73.41 | $30.53 | 5.5M |
| 2026-01-15 | 73.41 | $30.53 | 8.8M |
| 2026-01-14 | 73.99 | $30.57 | 13.9M |
| 2026-01-13 | 73.24 | $30.42 | 6.5M |
| 2026-01-12 | 73.38 | $30.43 | 7.4M |
| 2026-01-09 | 73.05 | $30.36 | 6.6M |
| 2026-01-08 | 73.79 | $30.42 | 10.8M |
| 2026-01-07 | 72.73 | $30.18 | 16.0M |
| 2026-01-06 | 72.73 | $30.18 | 15.2M |
| 2026-01-05 | 72.61 | $30.15 | 10.3M |
| 2026-01-02 | 72.45 | $30.11 | 29.4M |
| 2025-12-31 | 73.77 | $30.24 | 4.7M |
| 2025-12-30 | 73.38 | $30.13 | 3.0M |
| 2025-12-29 | 73.28 | $30.10 | 3.1M |
| 2025-12-26 | 73.37 | $30.11 | 1.9M |
| 2025-12-24 | 73.63 | $30.14 | 3.3M |
| 2025-12-23 | 73.36 | $30.05 | 4.3M |
| 2025-12-22 | 73.07 | $29.95 | 5.2M |
| 2025-12-19 | 73.15 | $29.96 | 13.2M |
| 2025-12-18 | 73.12 | $29.95 | 15.4M |
| 2025-12-17 | 73.46 | $30.00 | 11.8M |
| 2025-12-16 | 73.37 | $29.96 | 19.9M |
| 2025-12-15 | 74.06 | $30.07 | 17.2M |
| 2025-12-12 | 74.01 | $30.05 | 12.1M |
| 2025-12-11 | 74.53 | $30.14 | 19.4M |
| 2025-12-10 | 74.27 | $30.00 | 32.2M |
| 2025-12-09 | 74.08 | $29.90 | 55.5M |
| 2025-12-08 | 74.03 | $29.87 | 146.3M |
| 2025-12-05 | 54.17 | $23.14 | 5.6M |
| 2025-12-04 | 55.43 | $23.35 | 5.1M |
| 2025-12-03 | 57.23 | $23.65 | 6.1M |
| 2025-12-02 | 54.47 | $23.06 | 4.8M |
| 2025-12-01 | 48.03 | $21.87 | 5.7M |
| 2025-11-28 | 50.18 | $22.25 | 1.9M |
| 2025-11-26 | 47.72 | $21.83 | 4.1M |
| 2025-11-25 | 47.72 | $21.83 | 5.1M |
| 2025-11-24 | 43.07 | $21.06 | 4.9M |
| 2025-11-21 | 40.93 | $20.73 | 8.6M |
| 2025-11-20 | 44.76 | $21.52 | 5.7M |
| 2025-11-19 | 51.13 | $22.63 | 5.7M |
| 2025-11-18 | 51.32 | $22.66 | 4.3M |
| 2025-11-17 | 51.32 | $22.66 | 6.2M |
| 2025-11-14 | 55.23 | $23.30 | 3.4M |
| 2025-11-13 | 55.86 | $23.40 | 5.6M |
| 2025-11-12 | 62.35 | $24.36 | 6.5M |
| 2025-11-11 | 63.01 | $24.45 | 6.1M |
| 2025-11-10 | 58.82 | $23.53 | 5.0M |
| 2025-11-07 | 54.28 | $22.68 | 5.8M |
| 2025-11-06 | 53.88 | $22.61 | 5.1M |
| 2025-11-05 | 53.50 | $22.54 | 5.8M |
| 2025-11-04 | 54.30 | $22.67 | 6.0M |
| 2025-11-03 | 59.27 | $23.44 | 15.4M |
| 2025-10-31 | 58.95 | $23.37 | 8.9M |
| 2025-10-30 | 59.92 | $23.52 | 8.2M |
| 2025-10-29 | 60.75 | $23.65 | 15.0M |
| 2025-10-28 | 61.37 | $23.75 | 25.5M |
| 2025-10-27 | 53.93 | $22.08 | 18.2M |
| 2025-10-24 | 58.55 | $22.80 | 7.2M |
| 2025-10-23 | 59.01 | $22.87 | 6.9M |
| 2025-10-22 | 57.69 | $22.58 | 4.9M |
| 2025-10-21 | 58.74 | $22.75 | 3.4M |
| 2025-10-20 | 57.92 | $22.56 | 5.2M |
| 2025-10-17 | 57.37 | $22.43 | 3.5M |
| 2025-10-16 | 57.93 | $22.53 | 4.7M |
| 2025-10-15 | 59.18 | $22.76 | 5.5M |
| 2025-10-14 | 59.34 | $22.79 | 5.1M |
| 2025-10-13 | 61.37 | $23.18 | 5.9M |
| 2025-10-10 | 59.90 | $22.74 | 11.8M |
| 2025-10-09 | 67.31 | $24.08 | 15.7M |
| 2025-10-08 | 61.26 | $22.30 | 35.7M |
| 2025-10-07 | 54.14 | $20.73 | 7.6M |
| 2025-10-06 | 57.53 | $21.26 | 9.6M |
| 2025-10-03 | 52.41 | $20.30 | 4.8M |
| 2025-10-02 | 53.82 | $20.52 | 8.6M |
| 2025-10-01 | 49.08 | $19.72 | 6.6M |
| 2025-09-30 | 49.56 | $19.80 | 5.1M |
| 2025-09-29 | 51.43 | $20.11 | 4.4M |
| 2025-09-26 | 49.57 | $19.79 | 4.7M |
| 2025-09-25 | 46.26 | $19.25 | 5.0M |
| 2025-09-24 | 49.03 | $19.74 | 8.1M |
| 2025-09-23 | 49.84 | $19.88 | 4.6M |
| 2025-09-22 | 51.81 | $20.22 | 5.9M |
| 2025-09-19 | 50.89 | $20.05 | 7.8M |
| 2025-09-18 | 51.67 | $20.19 | 4.8M |
| 2025-09-17 | 48.42 | $19.58 | 5.1M |
| 2025-09-16 | 48.14 | $19.53 | 5.9M |
| 2025-09-15 | 49.23 | $19.75 | 7.5M |
| 2025-09-12 | 46.58 | $19.24 | 4.6M |
| 2025-09-11 | 47.55 | $19.45 | 7.1M |
| 2025-09-10 | 50.20 | $20.01 | 5.0M |
| 2025-09-09 | 49.96 | $19.96 | 7.0M |
| 2025-09-08 | 51.25 | $20.24 | 9.7M |
| 2025-09-05 | 47.07 | $19.34 | 7.9M |
| 2025-09-04 | 42.99 | $18.55 | 9.4M |
| 2025-09-03 | 45.88 | $19.23 | 6.3M |
| 2025-09-02 | 45.62 | $19.18 | 6.3M |
| 2025-08-29 | 48.59 | $19.86 | 6.0M |
| 2025-08-28 | 49.44 | $20.05 | 13.6M |
| 2025-08-27 | 43.49 | $18.85 | 12.0M |
| 2025-08-26 | 37.10 | $17.76 | 14.2M |
| 2025-08-25 | 37.25 | $17.80 | 6.7M |
| 2025-08-22 | 37.19 | $17.79 | 8.8M |
| 2025-08-21 | 34.19 | $17.28 | 6.0M |
| 2025-08-20 | 33.24 | $17.12 | 7.2M |
| 2025-08-19 | 34.00 | $17.38 | 5.1M |
| 2025-08-18 | 35.44 | $17.87 | 5.3M |
| 2025-08-15 | 35.01 | $17.79 | 10.4M |
| 2025-08-14 | 35.18 | $17.85 | 13.0M |
| 2025-08-13 | 32.33 | $17.29 | 9.6M |
| 2025-08-12 | 28.42 | $16.56 | 12.8M |
| 2025-08-11 | 24.75 | $15.91 | 12.6M |
| 2025-08-08 | 25.56 | $16.33 | 11.2M |
| 2025-08-07 | 26.73 | $16.93 | 8.4M |
| 2025-08-06 | 27.35 | $17.24 | 8.0M |
| 2025-08-05 | 26.89 | $17.15 | 9.3M |
| 2025-08-04 | 26.74 | $17.12 | 9.7M |
| 2025-08-01 | 26.88 | $17.20 | 19.5M |
| 2025-07-31 | 27.79 | $17.73 | 51.3M |
| 2025-07-30 | 58.59 | $26.40 | 17.2M |
| 2025-07-29 | 62.95 | $26.97 | 6.9M |
| 2025-07-28 | 63.18 | $27.00 | 5.9M |
| 2025-07-25 | 65.91 | $27.35 | 5.8M |
| 2025-07-24 | 62.63 | $26.60 | 5.2M |
| 2025-07-23 | 61.45 | $26.35 | 8.1M |
| 2025-07-22 | 59.82 | $26.01 | 5.4M |
| 2025-07-21 | 57.18 | $25.49 | 6.4M |
| 2025-07-18 | 56.61 | $25.38 | 4.4M |
| 2025-07-17 | 56.94 | $25.43 | 5.0M |
| 2025-07-16 | 54.37 | $24.92 | 4.1M |
| 2025-07-15 | 51.35 | $24.36 | 4.7M |
| 2025-07-14 | 49.12 | $23.97 | 4.2M |
| 2025-07-11 | 50.18 | $24.16 | 5.7M |
| 2025-07-10 | 52.10 | $24.50 | 7.0M |
| 2025-07-09 | 58.76 | $25.56 | 4.2M |
| 2025-07-08 | 58.33 | $25.47 | 4.6M |
| 2025-07-07 | 60.67 | $25.82 | 4.7M |
| 2025-07-03 | 64.01 | $26.30 | 4.7M |
| 2025-07-02 | 61.04 | $25.60 | 5.7M |
| 2025-07-01 | 57.98 | $24.95 | 5.8M |
| 2025-06-30 | 57.88 | $24.93 | 3.2M |
| 2025-06-27 | 55.65 | $24.47 | 7.7M |
| 2025-06-26 | 58.06 | $24.85 | 4.0M |
| 2025-06-25 | 53.19 | $23.89 | 7.5M |
| 2025-06-24 | 53.88 | $24.00 | 5.9M |
| 2025-06-23 | 49.77 | $23.26 | 5.1M |
| 2025-06-20 | 49.94 | $23.29 | 9.7M |
| 2025-06-18 | 53.68 | $23.93 | 4.5M |
| 2025-06-17 | 54.04 | $23.99 | 4.4M |
| 2025-06-16 | 52.42 | $23.67 | 5.0M |
| 2025-06-13 | 52.32 | $23.65 | 4.4M |
| 2025-06-12 | 56.61 | $24.41 | 3.9M |
| 2025-06-11 | 55.14 | $24.09 | 4.4M |
| 2025-06-10 | 55.20 | $24.10 | 3.4M |
| 2025-06-09 | 56.77 | $24.39 | 3.9M |
| 2025-06-06 | 56.65 | $24.36 | 4.5M |
| 2025-06-05 | 55.95 | $24.18 | 7.5M |
| 2025-06-04 | 54.21 | $23.74 | 4.4M |
| 2025-06-03 | 52.89 | $23.41 | 5.5M |
| 2025-06-02 | 51.48 | $23.06 | 5.4M |
| 2025-05-30 | 51.36 | $23.03 | 5.6M |
| 2025-05-29 | 51.56 | $23.08 | 7.2M |
| 2025-05-28 | 49.94 | $22.64 | 5.3M |
| 2025-05-27 | 50.34 | $22.75 | 7.3M |
| 2025-05-23 | 46.99 | $21.84 | 3.5M |
| 2025-05-22 | 47.16 | $21.89 | 6.1M |
| 2025-05-21 | 44.00 | $21.05 | 5.6M |
| 2025-05-20 | 46.48 | $21.84 | 4.7M |
| 2025-05-19 | 46.64 | $21.89 | 5.5M |
| 2025-05-16 | 48.68 | $22.54 | 3.4M |
| 2025-05-15 | 49.25 | $22.72 | 7.3M |
| 2025-05-14 | 51.74 | $23.50 | 6.0M |
| 2025-05-13 | 50.58 | $23.12 | 6.4M |
| 2025-05-12 | 48.17 | $22.34 | 6.9M |
| 2025-05-09 | 42.37 | $20.65 | 5.9M |
| 2025-05-08 | 43.27 | $20.98 | 4.7M |
| 2025-05-07 | 41.30 | $20.43 | 8.7M |
| 2025-05-06 | 38.72 | $19.73 | 5.8M |
| 2025-05-05 | 38.77 | $19.75 | 6.6M |
| 2025-05-02 | 38.92 | $19.82 | 14.0M |
| 2025-05-01 | 37.65 | $19.44 | 32.4M |
| 2025-04-30 | 48.81 | $23.81 | 8.0M |
| 2025-04-29 | 49.60 | $24.06 | 3.5M |
| 2025-04-28 | 49.70 | $24.09 | 3.4M |
| 2025-04-25 | 49.82 | $24.13 | 4.5M |
| 2025-04-24 | 47.23 | $23.26 | 5.0M |
| 2025-04-23 | 42.39 | $21.77 | 3.8M |
| 2025-04-22 | 38.32 | $20.64 | 3.9M |
| 2025-04-21 | 37.43 | $20.40 | 3.7M |
| 2025-04-17 | 39.11 | $21.15 | 2.6M |
| 2025-04-16 | 39.92 | $21.51 | 4.7M |
| 2025-04-15 | 40.23 | $21.65 | 3.3M |
| 2025-04-14 | 39.76 | $21.50 | 2.7M |
| 2025-04-11 | 39.78 | $21.51 | 4.8M |
| 2025-04-10 | 38.93 | $21.22 | 4.2M |
| 2025-04-09 | 42.12 | $22.86 | 10.4M |
| 2025-04-08 | 31.80 | $19.68 | 6.1M |
| 2025-04-07 | 33.05 | $20.39 | 10.8M |
| 2025-04-04 | 32.27 | $20.17 | 7.2M |
| 2025-04-03 | 34.04 | $21.20 | 6.3M |
| 2025-04-02 | 39.93 | $24.11 | 3.5M |
| 2025-04-01 | 38.00 | $23.56 | 5.5M |
| 2025-03-31 | 37.59 | $23.44 | 4.8M |
| 2025-03-28 | 39.45 | $24.33 | 4.5M |
| 2025-03-27 | 42.21 | $25.57 | 3.4M |
| 2025-03-26 | 43.11 | $25.96 | 3.5M |
| 2025-03-25 | 45.30 | $26.89 | 3.8M |
| 2025-03-24 | 46.29 | $27.30 | 4.0M |
| 2025-03-21 | 44.03 | $26.50 | 4.7M |
| 2025-03-20 | 44.30 | $26.62 | 3.1M |
| 2025-03-19 | 45.67 | $27.25 | 3.3M |
| 2025-03-18 | 43.31 | $26.36 | 4.0M |
| 2025-03-17 | 45.06 | $27.20 | 3.9M |
| 2025-03-14 | 42.87 | $26.36 | 4.7M |
| 2025-03-13 | 41.38 | $25.80 | 10.2M |
| 2025-03-12 | 41.99 | $26.13 | 6.7M |
| 2025-03-11 | 40.40 | $25.50 | 8.5M |
| 2025-03-10 | 37.55 | $24.40 | 8.8M |
| 2025-03-07 | 41.32 | $26.61 | 10.8M |
| 2025-03-06 | 45.31 | $28.65 | 7.8M |
| 2025-03-05 | 53.92 | $32.20 | 10.0M |
| 2025-03-04 | 47.58 | $29.82 | 6.2M |
| 2025-03-03 | 47.43 | $29.77 | 5.6M |
| 2025-02-28 | 52.89 | $31.74 | 5.2M |
| 2025-02-27 | 52.76 | $31.69 | 7.9M |
| 2025-02-26 | 50.40 | $30.79 | 5.2M |
| 2025-02-25 | 49.46 | $30.44 | 5.5M |
| 2025-02-24 | 51.16 | $31.09 | 6.8M |
| 2025-02-21 | 50.96 | $31.01 | 8.0M |
| 2025-02-20 | 54.99 | $32.54 | 8.4M |
| 2025-02-19 | 56.91 | $33.23 | 6.4M |
| 2025-02-18 | 62.02 | $34.94 | 7.1M |
| 2025-02-14 | 61.85 | $34.85 | 7.0M |
| 2025-02-13 | 66.20 | $36.23 | 14.7M |
| 2025-02-12 | 71.08 | $37.65 | 22.9M |
| 2025-02-11 | 53.90 | $30.10 | 11.0M |
| 2025-02-10 | 60.00 | $31.46 | 6.4M |
| 2025-02-07 | 54.86 | $30.02 | 6.1M |
| 2025-02-06 | 54.35 | $29.89 | 4.4M |
| 2025-02-05 | 52.33 | $29.37 | 2.5M |
| 2025-02-04 | 51.55 | $29.17 | 2.8M |
| 2025-02-03 | 50.74 | $28.96 | 3.8M |
| 2025-01-31 | 53.66 | $29.68 | 3.7M |
| 2025-01-30 | 53.02 | $29.50 | 8.4M |
| 2025-01-29 | 55.44 | $30.10 | 5.3M |
| 2025-01-28 | 60.05 | $31.16 | 8.7M |
| 2025-01-27 | 52.09 | $28.93 | 6.1M |
| 2025-01-24 | 51.30 | $28.74 | 3.7M |
| 2025-01-23 | 49.52 | $28.31 | 2.8M |
| 2025-01-22 | 47.97 | $27.94 | 2.8M |
| 2025-01-21 | 46.14 | $27.51 | 3.8M |
| 2025-01-17 | 42.52 | $26.70 | 3.8M |
| 2025-01-16 | 42.65 | $26.74 | 7.4M |
| 2025-01-15 | 46.38 | $27.81 | 2.1M |
| 2025-01-14 | 43.76 | $27.21 | 2.0M |
| 2025-01-13 | 42.61 | $26.95 | 3.4M |
| 2025-01-10 | 44.93 | $27.64 | 2.8M |
| 2025-01-08 | 48.66 | $28.66 | 2.9M |
| 2025-01-07 | 49.19 | $28.80 | 2.2M |
| 2025-01-06 | 53.26 | $29.83 | 3.2M |
| 2025-01-03 | 51.14 | $29.26 | 2.0M |
| 2025-01-02 | 47.09 | $28.25 | 2.8M |
| 2024-12-31 | 45.86 | $27.96 | 2.9M |
| 2024-12-30 | 46.82 | $28.23 | 2.4M |
| 2024-12-27 | 49.21 | $28.89 | 1.9M |
| 2024-12-26 | 53.74 | $30.04 | 2.1M |
| 2024-12-24 | 53.64 | $30.01 | 948300 |
| 2024-12-23 | 53.44 | $29.95 | 2.3M |
| 2024-12-20 | 53.55 | $29.98 | 6.6M |
| 2024-12-19 | 48.49 | $28.49 | 6.0M |
| 2024-12-18 | 51.99 | $29.46 | 4.1M |
| 2024-12-17 | 59.96 | $31.34 | 3.1M |
| 2024-12-16 | 60.57 | $31.47 | 3.7M |
| 2024-12-13 | 57.47 | $30.49 | 4.4M |
| 2024-12-12 | 61.35 | $31.32 | 2.5M |
| 2024-12-11 | 60.98 | $31.20 | 3.5M |
| 2024-12-10 | 61.35 | $31.28 | 4.7M |
| 2024-12-09 | 66.83 | $32.44 | 4.3M |
| 2024-12-06 | 73.39 | $33.66 | 2.8M |
| 2024-12-05 | 72.62 | $33.29 | 3.4M |
| 2024-12-04 | 72.18 | $33.08 | 5.1M |
| 2024-12-03 | 68.68 | $31.53 | 2.2M |
| 2024-12-02 | 67.35 | $31.00 | 2.6M |
| 2024-11-29 | 66.94 | $30.84 | 1.6M |
| 2024-11-27 | 66.27 | $30.57 | 3.1M |
| 2024-11-26 | 69.85 | $31.29 | 5.7M |
| 2024-11-25 | 74.87 | $32.23 | 7.4M |
| 2024-11-22 | 73.50 | $31.52 | 5.5M |
| 2024-11-21 | 71.63 | $30.61 | 9.3M |
| 2024-11-20 | 66.59 | $28.57 | 3.4M |
| 2024-11-19 | 65.79 | $28.29 | 2.4M |
| 2024-11-18 | 63.50 | $27.51 | 2.4M |
| 2024-11-15 | 62.15 | $27.07 | 3.9M |
| 2024-11-14 | 70.40 | $28.53 | 4.2M |
| 2024-11-13 | 73.39 | $29.00 | 10.0M |
| 2024-11-12 | 70.05 | $27.70 | 3.0M |
| 2024-11-11 | 69.12 | $27.37 | 3.6M |
| 2024-11-08 | 66.51 | $26.50 | 3.5M |
| 2024-11-07 | 73.73 | $27.56 | 5.7M |
| 2024-11-06 | 72.58 | $27.13 | 6.8M |
| 2024-11-05 | 70.60 | $26.43 | 3.2M |
| 2024-11-04 | 72.01 | $26.63 | 4.1M |
| 2024-11-01 | 70.87 | $26.22 | 6.4M |
| 2024-10-31 | 70.74 | $26.17 | 13.8M |
| 2024-10-30 | 59.44 | $23.07 | 5.5M |
| 2024-10-29 | 59.25 | $23.03 | 2.7M |
| 2024-10-28 | 57.17 | $22.60 | 2.6M |
| 2024-10-25 | 56.82 | $22.53 | 3.3M |
| 2024-10-24 | 53.13 | $21.80 | 2.2M |
| 2024-10-23 | 50.25 | $21.28 | 1.6M |
| 2024-10-22 | 54.54 | $21.98 | 1.4M |
| 2024-10-21 | 55.76 | $22.17 | 2.8M |
| 2024-10-18 | 57.58 | $22.45 | 3.7M |
| 2024-10-17 | 56.96 | $22.32 | 2.6M |
| 2024-10-16 | 56.17 | $22.15 | 3.6M |
| 2024-10-15 | 56.93 | $22.28 | 3.8M |
| 2024-10-14 | 57.38 | $22.36 | 2.1M |
| 2024-10-11 | 56.85 | $22.23 | 3.3M |
| 2024-10-10 | 57.43 | $22.34 | 4.9M |
| 2024-10-09 | 51.04 | $20.85 | 3.5M |
| 2024-10-08 | 46.09 | $19.89 | 3.1M |
| 2024-10-07 | 46.46 | $19.97 | 2.9M |
| 2024-10-04 | 49.30 | $20.57 | 3.6M |
| 2024-10-03 | 39.83 | $18.94 | 2.8M |
| 2024-10-02 | 40.62 | $19.12 | 2.8M |
| 2024-10-01 | 39.21 | $18.90 | 4.1M |
| 2024-09-30 | 46.23 | $20.38 | 4.9M |
| 2024-09-27 | 41.67 | $19.70 | 5.8M |
| 2024-09-26 | 41.61 | $19.69 | 6.5M |
| 2024-09-25 | 41.98 | $19.77 | 3.8M |
| 2024-09-24 | 42.17 | $19.81 | 3.5M |
| 2024-09-23 | 41.44 | $19.69 | 4.5M |
| 2024-09-20 | 44.39 | $20.36 | 4.7M |
| 2024-09-19 | 45.77 | $20.66 | 3.9M |
| 2024-09-18 | 43.89 | $20.32 | 3.7M |
| 2024-09-17 | 46.03 | $20.80 | 3.6M |
| 2024-09-16 | 45.77 | $20.75 | 3.6M |
| 2024-09-13 | 42.42 | $20.12 | 2.8M |
| 2024-09-12 | 38.22 | $19.39 | 1.7M |
| 2024-09-11 | 38.59 | $19.49 | 3.4M |
| 2024-09-10 | 38.08 | $19.40 | 5.1M |
| 2024-09-09 | 40.00 | $19.95 | 2.1M |
| 2024-09-06 | 38.11 | $19.60 | 2.5M |
| 2024-09-05 | 40.42 | $20.27 | 2.1M |
| 2024-09-04 | 37.86 | $19.79 | 3.9M |
| 2024-09-03 | 39.83 | $20.37 | 2.7M |
| 2024-08-30 | 42.93 | $21.22 | 13.7M |
| 2024-08-29 | 41.30 | $20.90 | 2.4M |
| 2024-08-28 | 38.79 | $20.42 | 2.5M |
| 2024-08-27 | 41.04 | $21.07 | 2.4M |
| 2024-08-26 | 42.37 | $21.44 | 1.7M |
| 2024-08-23 | 41.99 | $21.36 | 2.7M |
| 2024-08-22 | 41.57 | $21.27 | 1.8M |
| 2024-08-21 | 44.37 | $22.10 | 2.2M |
| 2024-08-20 | 42.19 | $21.61 | 3.3M |
| 2024-08-19 | 44.03 | $22.16 | 2.3M |
| 2024-08-16 | 43.30 | $21.99 | 4.1M |
| 2024-08-15 | 43.18 | $21.96 | 3.9M |
| 2024-08-14 | 39.58 | $21.10 | 4.8M |
| 2024-08-13 | 40.17 | $21.31 | 5.4M |
| 2024-08-12 | 35.24 | $20.18 | 2.5M |
| 2024-08-09 | 35.58 | $20.32 | 3.9M |
| 2024-08-08 | 33.82 | $19.92 | 4.2M |
| 2024-08-07 | 29.57 | $18.99 | 6.4M |
| 2024-08-06 | 28.44 | $18.75 | 6.7M |
| 2024-08-05 | 28.07 | $18.67 | 5.5M |
| 2024-08-02 | 29.17 | $19.29 | 9.1M |
| 2024-08-01 | 31.71 | $20.63 | 20.6M |
| 2024-07-31 | 43.47 | $25.02 | 9.6M |
| 2024-07-30 | 39.95 | $24.29 | 4.6M |
| 2024-07-29 | 40.92 | $24.58 | 2.4M |
| 2024-07-26 | 42.53 | $25.06 | 2.9M |
| 2024-07-25 | 42.12 | $24.97 | 4.3M |
| 2024-07-24 | 39.41 | $24.37 | 3.0M |
| 2024-07-23 | 42.60 | $25.38 | 3.5M |
| 2024-07-22 | 41.40 | $25.11 | 3.4M |
| 2024-07-19 | 38.01 | $24.37 | 3.4M |
| 2024-07-18 | 38.41 | $24.51 | 4.6M |
| 2024-07-17 | 43.17 | $26.06 | 4.5M |
| 2024-07-16 | 43.30 | $26.10 | 5.0M |
| 2024-07-15 | 44.80 | $26.56 | 3.0M |
| 2024-07-12 | 43.10 | $26.14 | 5.8M |
| 2024-07-11 | 38.37 | $25.04 | 6.1M |
| 2024-07-10 | 40.55 | $25.79 | 8.2M |
| 2024-07-09 | 47.69 | $27.87 | 3.7M |
| 2024-07-08 | 53.41 | $29.20 | 2.3M |
| 2024-07-05 | 53.92 | $29.31 | 1.9M |
| 2024-07-03 | 50.98 | $28.58 | 1.3M |
| 2024-07-02 | 53.23 | $29.09 | 2.3M |
| 2024-07-01 | 51.01 | $28.54 | 2.7M |
| 2024-06-28 | 55.51 | $29.53 | 8.4M |
| 2024-06-27 | 55.84 | $29.60 | 3.6M |
| 2024-06-26 | 47.07 | $27.55 | 2.9M |
| 2024-06-25 | 44.88 | $27.12 | 2.6M |
| 2024-06-24 | 45.80 | $27.34 | 3.2M |
| 2024-06-21 | 44.48 | $27.07 | 7.1M |
| 2024-06-20 | 43.75 | $26.92 | 4.0M |
| 2024-06-18 | 47.40 | $27.85 | 3.5M |
| 2024-06-17 | 47.13 | $27.79 | 2.9M |
| 2024-06-14 | 47.04 | $27.77 | 2.7M |
| 2024-06-13 | 47.34 | $27.85 | 3.7M |
| 2024-06-12 | 47.62 | $27.93 | 5.1M |
| 2024-06-11 | 38.64 | $25.86 | 2.7M |
| 2024-06-10 | 39.29 | $26.07 | 2.5M |
| 2024-06-07 | 37.92 | $25.78 | 2.7M |
| 2024-06-06 | 38.38 | $25.94 | 1.9M |
| 2024-06-05 | 39.56 | $26.36 | 3.1M |
| 2024-06-04 | 36.65 | $25.70 | 2.6M |
| 2024-06-03 | 36.96 | $25.82 | 3.3M |
| 2024-05-31 | 37.33 | $25.97 | 6.6M |
| 2024-05-30 | 41.53 | $27.56 | 4.7M |
| 2024-05-29 | 50.69 | $30.25 | 2.8M |
| 2024-05-28 | 49.02 | $29.83 | 2.1M |
| 2024-05-24 | 50.25 | $30.15 | 2.5M |
| 2024-05-23 | 53.65 | $31.00 | 4.6M |
| 2024-05-22 | 57.84 | $31.96 | 2.7M |
| 2024-05-21 | 56.42 | $31.54 | 2.6M |
| 2024-05-20 | 58.56 | $32.02 | 2.9M |
| 2024-05-17 | 59.50 | $32.23 | 2.6M |
| 2024-05-16 | 57.34 | $31.53 | 2.0M |
| 2024-05-15 | 58.78 | $31.87 | 4.6M |
| 2024-05-14 | 54.97 | $30.67 | 3.9M |
| 2024-05-13 | 52.51 | $29.96 | 4.6M |
| 2024-05-10 | 50.55 | $29.42 | 3.7M |
| 2024-05-09 | 57.23 | $31.03 | 5.1M |
| 2024-05-08 | 58.84 | $31.38 | 11.9M |
| 2024-05-07 | 43.59 | $27.83 | 7.6M |
| 2024-05-06 | 47.34 | $28.63 | 2.7M |
| 2024-05-03 | 47.23 | $28.61 | 2.2M |
| 2024-05-02 | 44.87 | $28.17 | 2.6M |
| 2024-05-01 | 45.04 | $28.21 | 2.3M |
| 2024-04-30 | 44.58 | $28.12 | 4.1M |
| 2024-04-29 | 47.70 | $28.86 | 3.0M |
| 2024-04-26 | 51.84 | $29.75 | 3.8M |
| 2024-04-25 | 47.67 | $28.89 | 2.6M |
| 2024-04-24 | 47.62 | $28.88 | 2.8M |
| 2024-04-23 | 45.90 | $28.53 | 4.2M |
| 2024-04-22 | 39.53 | $27.35 | 5.1M |
| 2024-04-19 | 36.77 | $26.89 | 3.2M |
| 2024-04-18 | 38.67 | $27.41 | 2.1M |
| 2024-04-17 | 39.60 | $27.66 | 2.3M |
| 2024-04-16 | 43.11 | $28.55 | 2.9M |
| 2024-04-15 | 42.35 | $28.41 | 5.0M |
| 2024-04-12 | 42.93 | $28.56 | 2.6M |
| 2024-04-11 | 48.27 | $29.82 | 2.9M |
| 2024-04-10 | 47.18 | $29.60 | 3.1M |
| 2024-04-09 | 48.96 | $30.00 | 2.1M |
| 2024-04-08 | 49.36 | $30.09 | 2.4M |
| 2024-04-05 | 45.77 | $29.32 | 4.7M |
| 2024-04-04 | 45.54 | $29.27 | 2.8M |
| 2024-04-03 | 46.66 | $29.56 | 2.8M |
| 2024-04-02 | 45.60 | $29.32 | 2.9M |
| 2024-04-01 | 47.55 | $29.84 | 3.3M |
| 2024-03-28 | 50.21 | $30.52 | 3.4M |
| 2024-03-27 | 48.97 | $30.21 | 4.8M |
| 2024-03-26 | 52.10 | $31.00 | 3.6M |
| 2024-03-25 | 51.05 | $30.72 | 2.0M |
| 2024-03-22 | 51.98 | $30.96 | 2.2M |
| 2024-03-21 | 55.33 | $31.80 | 4.0M |
| 2024-03-20 | 56.15 | $32.00 | 3.1M |
| 2024-03-19 | 53.88 | $31.30 | 2.7M |
| 2024-03-18 | 54.76 | $31.53 | 3.1M |
| 2024-03-15 | 52.44 | $30.81 | 5.0M |
| 2024-03-14 | 53.42 | $31.08 | 4.0M |
| 2024-03-13 | 55.45 | $31.64 | 3.5M |
| 2024-03-12 | 56.55 | $31.94 | 3.5M |
| 2024-03-11 | 55.61 | $31.60 | 3.9M |
| 2024-03-08 | 59.09 | $32.57 | 5.4M |
| 2024-03-07 | 61.79 | $33.28 | 6.6M |
| 2024-03-06 | 63.65 | $33.76 | 7.2M |
| 2024-03-05 | 60.57 | $32.45 | 6.7M |
| 2024-03-04 | 69.46 | $34.53 | 8.0M |
| 2024-03-01 | 68.98 | $34.30 | 7.0M |
| 2024-02-29 | 68.09 | $33.87 | 6.3M |
| 2024-02-28 | 65.85 | $32.83 | 3.9M |
| 2024-02-27 | 69.14 | $33.57 | 4.7M |
| 2024-02-26 | 68.47 | $33.24 | 5.9M |
| 2024-02-23 | 68.35 | $33.18 | 5.8M |
| 2024-02-22 | 71.14 | $33.84 | 4.5M |
| 2024-02-21 | 68.83 | $32.58 | 6.3M |
| 2024-02-20 | 69.42 | $32.72 | 6.3M |
| 2024-02-16 | 74.76 | $33.96 | 6.1M |
| 2024-02-15 | 74.37 | $33.70 | 8.0M |
| 2024-02-14 | 75.18 | $33.89 | 8.5M |
| 2024-02-13 | 72.07 | $31.85 | 8.4M |
| 2024-02-12 | 71.52 | $31.52 | 8.6M |
| 2024-02-09 | 72.34 | $31.72 | 11.2M |
| 2024-02-08 | 75.85 | $32.57 | 24.4M |
| 2024-02-07 | 56.18 | $24.29 | 10.7M |
| 2024-02-06 | 52.60 | $23.48 | 6.4M |
| 2024-02-05 | 54.00 | $23.75 | 5.7M |
| 2024-02-02 | 55.99 | $24.13 | 8.2M |
| 2024-02-01 | 49.68 | $22.77 | 4.7M |
| 2024-01-31 | 47.52 | $22.36 | 4.6M |
| 2024-01-30 | 50.80 | $23.01 | 4.0M |
| 2024-01-29 | 54.78 | $23.73 | 3.3M |
| 2024-01-26 | 47.95 | $22.46 | 3.5M |
| 2024-01-25 | 48.33 | $22.53 | 6.4M |
| 2024-01-24 | 46.84 | $22.27 | 7.5M |
| 2024-01-23 | 47.04 | $22.31 | 4.8M |
| 2024-01-22 | 47.47 | $22.40 | 7.7M |
| 2024-01-19 | 45.30 | $21.99 | 3.8M |
| 2024-01-18 | 42.67 | $21.51 | 4.7M |
| 2024-01-17 | 45.77 | $22.22 | 3.0M |
| 2024-01-16 | 47.47 | $22.59 | 3.2M |
| 2024-01-12 | 46.03 | $22.31 | 1.9M |
| 2024-01-11 | 46.68 | $22.46 | 2.1M |
| 2024-01-10 | 47.58 | $22.67 | 3.3M |
| 2024-01-09 | 47.16 | $22.58 | 3.5M |
| 2024-01-08 | 47.20 | $22.59 | 3.7M |
| 2024-01-05 | 45.74 | $22.25 | 3.3M |
| 2024-01-04 | 43.38 | $21.71 | 3.9M |
| 2024-01-03 | 43.48 | $21.74 | 5.2M |
| 2024-01-02 | 46.83 | $22.72 | 4.5M |
| 2023-12-29 | 49.33 | $23.40 | 3.0M |
| 2023-12-28 | 52.59 | $24.23 | 2.5M |
| 2023-12-27 | 52.05 | $24.08 | 2.5M |
| 2023-12-26 | 52.54 | $24.21 | 2.4M |
| 2023-12-22 | 52.76 | $24.27 | 3.5M |
| 2023-12-21 | 52.87 | $24.30 | 3.7M |
| 2023-12-20 | 50.72 | $23.61 | 3.9M |
| 2023-12-19 | 54.90 | $24.82 | 2.4M |
| 2023-12-18 | 54.33 | $24.63 | 3.4M |
| 2023-12-15 | 55.51 | $24.97 | 8.7M |
| 2023-12-14 | 58.14 | $25.72 | 8.5M |
| 2023-12-13 | 52.78 | $23.83 | 5.0M |
| 2023-12-12 | 48.03 | $22.41 | 4.7M |
| 2023-12-11 | 48.75 | $22.63 | 3.3M |
| 2023-12-08 | 48.91 | $22.68 | 3.8M |
| 2023-12-07 | 50.02 | $23.04 | 3.1M |
| 2023-12-06 | 50.54 | $23.21 | 3.1M |
| 2023-12-05 | 50.92 | $23.34 | 4.9M |
| 2023-12-04 | 53.06 | $24.07 | 9.3M |
| 2023-12-01 | 49.64 | $22.83 | 6.5M |
| 2023-11-30 | 44.68 | $21.22 | 6.9M |
| 2023-11-29 | 44.68 | $21.22 | 6.1M |
| 2023-11-28 | 42.39 | $20.50 | 8.9M |
| 2023-11-27 | 36.14 | $18.71 | 4.0M |
| 2023-11-24 | 37.19 | $19.20 | 1.2M |
| 2023-11-22 | 37.15 | $19.19 | 1.8M |
| 2023-11-21 | 36.44 | $18.98 | 3.5M |
| 2023-11-20 | 37.20 | $19.38 | 5.4M |
| 2023-11-17 | 36.02 | $19.01 | 4.9M |
| 2023-11-16 | 35.90 | $18.97 | 5.5M |
| 2023-11-15 | 37.52 | $19.91 | 6.7M |
| 2023-11-14 | 36.86 | $19.68 | 11.5M |
| 2023-11-13 | 31.71 | $17.96 | 3.4M |
| 2023-11-10 | 30.84 | $17.68 | 5.5M |
| 2023-11-09 | 28.39 | $16.89 | 5.2M |
| 2023-11-08 | 29.54 | $17.80 | 5.7M |
| 2023-11-07 | 29.84 | $18.04 | 8.4M |
| 2023-11-06 | 28.69 | $17.64 | 10.5M |
| 2023-11-03 | 28.81 | $17.75 | 23.8M |
| 2023-11-02 | 24.69 | $16.28 | 57.7M |
| 2023-11-01 | 44.33 | $28.13 | 5.7M |
| 2023-10-31 | 46.65 | $28.91 | 3.7M |
| 2023-10-30 | 41.63 | $27.56 | 3.2M |
| 2023-10-27 | 40.28 | $27.22 | 3.3M |
| 2023-10-26 | 39.34 | $26.98 | 3.8M |
| 2023-10-25 | 37.96 | $26.62 | 6.1M |
| 2023-10-24 | 44.96 | $29.20 | 2.9M |
| 2023-10-23 | 40.69 | $28.14 | 2.6M |
| 2023-10-20 | 42.09 | $28.62 | 3.2M |
| 2023-10-19 | 45.85 | $29.82 | 3.1M |
| 2023-10-18 | 45.39 | $29.70 | 2.4M |
| 2023-10-17 | 48.10 | $30.53 | 2.4M |
| 2023-10-16 | 47.49 | $30.36 | 2.3M |
| 2023-10-13 | 43.64 | $29.32 | 3.1M |
| 2023-10-12 | 48.76 | $30.89 | 2.8M |
| 2023-10-11 | 50.97 | $31.50 | 3.1M |
| 2023-10-10 | 50.52 | $31.37 | 3.7M |
| 2023-10-09 | 46.89 | $30.36 | 3.3M |
| 2023-10-06 | 44.60 | $29.76 | 3.5M |
| 2023-10-05 | 38.29 | $28.26 | 2.6M |
| 2023-10-04 | 40.08 | $28.88 | 2.7M |
| 2023-10-03 | 37.43 | $28.29 | 3.6M |
| 2023-10-02 | 41.38 | $29.63 | 2.7M |
| 2023-09-29 | 41.29 | $29.61 | 4.0M |
| 2023-09-28 | 38.17 | $28.90 | 5.8M |
| 2023-09-27 | 39.14 | $29.25 | 4.8M |
| 2023-09-26 | 35.37 | $28.41 | 2.9M |
| 2023-09-25 | 38.65 | $29.62 | 3.0M |
| 2023-09-22 | 37.70 | $29.41 | 2.4M |
| 2023-09-21 | 37.70 | $29.41 | 3.8M |
| 2023-09-20 | 42.01 | $30.95 | 2.0M |
| 2023-09-19 | 44.65 | $31.79 | 2.5M |
| 2023-09-18 | 47.67 | $32.68 | 2.7M |
| 2023-09-15 | 45.71 | $32.18 | 7.2M |
| 2023-09-14 | 50.45 | $33.50 | 3.5M |
| 2023-09-13 | 50.64 | $33.55 | 2.5M |
| 2023-09-12 | 50.68 | $33.56 | 2.7M |
| 2023-09-11 | 53.35 | $34.30 | 3.2M |
| 2023-09-08 | 46.05 | $32.30 | 2.4M |
| 2023-09-07 | 47.06 | $32.59 | 2.3M |
| 2023-09-06 | 49.76 | $33.34 | 4.5M |
| 2023-09-05 | 51.24 | $33.74 | 2.8M |
| 2023-09-01 | 49.49 | $33.25 | 3.8M |
| 2023-08-31 | 48.92 | $33.09 | 11.7M |
| 2023-08-30 | 47.44 | $32.67 | 2.7M |
| 2023-08-29 | 47.16 | $32.59 | 2.5M |
| 2023-08-28 | 44.52 | $31.83 | 2.6M |
| 2023-08-25 | 46.22 | $32.42 | 2.6M |
| 2023-08-24 | 46.09 | $32.38 | 2.6M |
| 2023-08-23 | 50.54 | $33.88 | 3.0M |
| 2023-08-22 | 45.69 | $32.42 | 3.4M |
| 2023-08-21 | 45.89 | $32.49 | 1.8M |
| 2023-08-18 | 44.75 | $32.15 | 2.5M |
| 2023-08-17 | 44.13 | $31.96 | 2.8M |
| 2023-08-16 | 46.47 | $32.85 | 2.5M |
| 2023-08-15 | 47.30 | $33.16 | 1.9M |
| 2023-08-14 | 48.04 | $33.44 | 2.8M |
| 2023-08-11 | 49.51 | $34.00 | 2.2M |
| 2023-08-10 | 48.93 | $33.78 | 2.3M |
| 2023-08-09 | 48.88 | $33.76 | 3.4M |
| 2023-08-08 | 50.90 | $34.60 | 5.1M |
| 2023-08-07 | 50.62 | $34.48 | 3.7M |
| 2023-08-04 | 51.57 | $34.89 | 7.4M |
| 2023-08-03 | 54.32 | $36.06 | 12.4M |
| 2023-08-02 | 41.55 | $31.02 | 9.8M |
| 2023-08-01 | 46.94 | $33.20 | 6.4M |
| 2023-07-31 | 50.80 | $34.54 | 4.3M |
| 2023-07-28 | 50.54 | $34.45 | 4.3M |
| 2023-07-27 | 49.44 | $34.06 | 3.3M |
| 2023-07-26 | 51.38 | $34.76 | 4.1M |
| 2023-07-25 | 57.71 | $36.82 | 2.7M |
| 2023-07-24 | 55.78 | $36.05 | 3.5M |
| 2023-07-21 | 58.90 | $36.99 | 2.8M |
| 2023-07-20 | 60.06 | $37.33 | 3.4M |
| 2023-07-19 | 67.21 | $39.27 | 6.1M |
| 2023-07-18 | 64.13 | $37.80 | 2.9M |
| 2023-07-17 | 63.20 | $37.38 | 3.1M |
| 2023-07-14 | 61.11 | $36.47 | 4.6M |
| 2023-07-13 | 62.93 | $36.96 | 4.1M |
| 2023-07-12 | 60.31 | $35.82 | 3.5M |
| 2023-07-11 | 60.88 | $35.98 | 3.2M |
| 2023-07-10 | 58.66 | $35.03 | 3.0M |
| 2023-07-07 | 55.50 | $33.78 | 2.2M |
| 2023-07-06 | 55.45 | $33.76 | 3.9M |
| 2023-07-05 | 56.99 | $34.25 | 2.5M |
| 2023-07-03 | 56.97 | $34.24 | 1.9M |
| 2023-06-30 | 60.28 | $35.31 | 3.8M |
| 2023-06-29 | 58.19 | $34.34 | 3.7M |
| 2023-06-28 | 62.02 | $35.54 | 5.4M |
| 2023-06-27 | 58.06 | $33.73 | 2.8M |
| 2023-06-26 | 55.63 | $32.73 | 3.0M |
| 2023-06-23 | 56.88 | $33.13 | 8.1M |
| 2023-06-22 | 61.24 | $34.46 | 5.7M |
| 2023-06-21 | 62.12 | $34.72 | 6.1M |
| 2023-06-20 | 60.01 | $33.72 | 3.7M |
| 2023-06-16 | 63.26 | $34.69 | 8.0M |
| 2023-06-15 | 62.86 | $34.49 | 8.2M |
| 2023-06-14 | 63.12 | $34.57 | 9.3M |
| 2023-06-13 | 72.10 | $37.14 | 5.2M |
| 2023-06-12 | 71.56 | $36.78 | 3.5M |
| 2023-06-09 | 70.97 | $36.38 | 4.5M |
| 2023-06-08 | 68.46 | $34.77 | 5.7M |
| 2023-06-07 | 67.91 | $34.43 | 7.2M |
| 2023-06-06 | 77.45 | $36.93 | 4.8M |
| 2023-06-05 | 75.50 | $35.44 | 5.3M |
| 2023-06-02 | 74.25 | $34.56 | 6.4M |
| 2023-06-01 | 70.80 | $32.41 | 3.9M |
| 2023-05-31 | 69.59 | $31.74 | 5.5M |
| 2023-05-30 | 67.90 | $30.84 | 7.1M |
| 2023-05-26 | 63.30 | $28.71 | 3.3M |
| 2023-05-25 | 61.53 | $27.99 | 3.5M |
| 2023-05-24 | 65.13 | $28.86 | 3.6M |
| 2023-05-23 | 65.22 | $28.88 | 5.4M |
| 2023-05-22 | 64.33 | $28.47 | 3.9M |
| 2023-05-19 | 61.86 | $27.38 | 3.6M |
| 2023-05-18 | 61.86 | $27.38 | 7.6M |
| 2023-05-17 | 60.53 | $26.79 | 5.8M |
| 2023-05-16 | 54.25 | $24.35 | 2.7M |
| 2023-05-15 | 53.32 | $24.03 | 3.8M |
| 2023-05-12 | 49.66 | $22.82 | 2.1M |
| 2023-05-11 | 52.17 | $23.60 | 3.9M |
| 2023-05-10 | 50.84 | $23.16 | 3.6M |
| 2023-05-09 | 48.65 | $22.45 | 3.4M |
| 2023-05-08 | 49.33 | $22.68 | 4.5M |
| 2023-05-05 | 49.27 | $22.66 | 5.4M |
| 2023-05-04 | 50.76 | $23.20 | 9.3M |
| 2023-05-03 | 40.48 | $19.96 | 7.6M |
| 2023-05-02 | 41.87 | $20.50 | 3.6M |
| 2023-05-01 | 44.86 | $21.61 | 3.1M |
| 2023-04-28 | 45.96 | $22.00 | 4.5M |
| 2023-04-27 | 48.94 | $23.02 | 2.9M |
| 2023-04-26 | 48.31 | $22.82 | 4.4M |
| 2023-04-25 | 43.07 | $21.23 | 4.0M |
| 2023-04-24 | 47.28 | $22.70 | 3.8M |
| 2023-04-21 | 53.47 | $24.53 | 4.0M |
| 2023-04-20 | 50.44 | $23.63 | 3.3M |
| 2023-04-19 | 55.69 | $25.00 | 1.8M |
| 2023-04-18 | 54.74 | $24.71 | 2.4M |
| 2023-04-17 | 53.37 | $24.29 | 1.9M |
| 2023-04-14 | 55.50 | $24.85 | 2.2M |
| 2023-04-13 | 56.53 | $25.12 | 2.2M |
| 2023-04-12 | 54.32 | $24.38 | 3.9M |
| 2023-04-11 | 51.09 | $23.37 | 2.0M |
| 2023-04-10 | 51.33 | $23.44 | 1.6M |
| 2023-04-06 | 50.57 | $23.20 | 1.6M |
| 2023-04-05 | 46.90 | $22.07 | 1.7M |
| 2023-04-04 | 49.43 | $22.89 | 3.0M |
| 2023-04-03 | 50.47 | $23.22 | 2.8M |
| 2023-03-31 | 53.22 | $24.07 | 3.8M |
| 2023-03-30 | 49.04 | $22.72 | 2.3M |
| 2023-03-29 | 46.23 | $21.89 | 2.1M |
| 2023-03-28 | 42.91 | $20.97 | 1.9M |
| 2023-03-27 | 42.36 | $20.82 | 2.3M |
| 2023-03-24 | 42.29 | $20.80 | 2.4M |
| 2023-03-23 | 45.46 | $22.00 | 2.7M |
| 2023-03-22 | 44.00 | $21.56 | 1.7M |
| 2023-03-21 | 48.45 | $23.15 | 2.3M |
| 2023-03-20 | 43.16 | $21.61 | 2.1M |
| 2023-03-17 | 43.91 | $21.88 | 2.7M |
| 2023-03-16 | 46.96 | $22.94 | 2.9M |
| 2023-03-15 | 44.18 | $22.14 | 3.6M |
| 2023-03-14 | 45.48 | $22.60 | 5.3M |
| 2023-03-13 | 43.98 | $22.16 | 4.8M |
| 2023-03-10 | 42.72 | $21.79 | 5.4M |
| 2023-03-09 | 46.25 | $23.11 | 3.7M |
| 2023-03-08 | 52.16 | $25.02 | 1.5M |
| 2023-03-07 | 53.38 | $25.38 | 5.3M |
| 2023-03-06 | 54.83 | $25.81 | 2.7M |
| 2023-03-03 | 55.00 | $25.86 | 4.1M |
| 2023-03-02 | 49.32 | $23.91 | 3.1M |
| 2023-03-01 | 48.37 | $23.61 | 2.8M |
| 2023-02-28 | 50.72 | $24.39 | 1.4M |
| 2023-02-27 | 49.77 | $24.07 | 1.5M |
| 2023-02-24 | 50.20 | $24.22 | 1.8M |
| 2023-02-23 | 51.51 | $24.68 | 1.7M |
| 2023-02-22 | 51.11 | $24.53 | 2.6M |
| 2023-02-21 | 50.89 | $24.44 | 5.0M |
| 2023-02-17 | 53.29 | $25.36 | 2.9M |
| 2023-02-16 | 57.19 | $26.76 | 5.7M |
| 2023-02-15 | 65.42 | $29.29 | 4.9M |
| 2023-02-14 | 63.40 | $28.27 | 5.1M |
| 2023-02-13 | 60.23 | $26.80 | 5.7M |
| 2023-02-10 | 56.31 | $25.20 | 3.6M |
| 2023-02-09 | 57.25 | $25.48 | 3.9M |
| 2023-02-08 | 59.05 | $26.02 | 4.0M |
| 2023-02-07 | 58.24 | $25.67 | 3.1M |
| 2023-02-06 | 55.80 | $24.64 | 3.6M |
| 2023-02-03 | 58.05 | $25.36 | 7.1M |
| 2023-02-02 | 63.91 | $27.08 | 9.3M |
| 2023-02-01 | 58.36 | $24.69 | 7.7M |
| 2023-01-31 | 53.88 | $23.10 | 8.1M |
| 2023-01-30 | 53.67 | $23.03 | 6.6M |
| 2023-01-27 | 55.23 | $23.49 | 8.2M |
| 2023-01-26 | 51.66 | $22.26 | 13.7M |
| 2023-01-25 | 53.81 | $22.91 | 3.6M |
| 2023-01-24 | 54.78 | $23.20 | 3.5M |
| 2023-01-23 | 55.37 | $23.38 | 4.4M |
| 2023-01-20 | 49.90 | $21.45 | 2.8M |
| 2023-01-19 | 45.81 | $20.20 | 1.8M |
| 2023-01-18 | 48.97 | $21.24 | 3.1M |
| 2023-01-17 | 49.41 | $21.38 | 2.3M |
| 2023-01-13 | 46.26 | $20.41 | 1.8M |
| 2023-01-12 | 45.53 | $20.19 | 2.9M |
| 2023-01-11 | 47.34 | $20.84 | 2.5M |
| 2023-01-10 | 46.37 | $20.53 | 3.5M |
| 2023-01-09 | 42.68 | $19.38 | 3.9M |
| 2023-01-06 | 38.52 | $18.19 | 3.7M |
| 2023-01-05 | 37.57 | $17.93 | 3.9M |
| 2023-01-04 | 43.88 | $20.50 | 2.4M |
| 2023-01-03 | 46.26 | $21.33 | 1.4M |
| 2022-12-30 | 49.03 | $22.24 | 1.3M |
| 2022-12-29 | 48.26 | $22.00 | 2.3M |
| 2022-12-28 | 44.69 | $20.93 | 1.2M |
| 2022-12-27 | 44.85 | $20.99 | 1.8M |
| 2022-12-23 | 47.63 | $21.99 | 1.8M |
| 2022-12-22 | 48.12 | $22.16 | 1.9M |
| 2022-12-21 | 51.15 | $23.21 | 1.9M |
| 2022-12-20 | 49.57 | $22.66 | 1.9M |
| 2022-12-19 | 47.02 | $21.80 | 2.4M |
| 2022-12-16 | 50.43 | $23.01 | 5.5M |
| 2022-12-15 | 50.26 | $22.95 | 2.9M |
| 2022-12-14 | 52.63 | $23.78 | 2.2M |
| 2022-12-13 | 52.45 | $23.71 | 2.9M |
| 2022-12-12 | 51.83 | $23.46 | 4.0M |
| 2022-12-09 | 47.17 | $21.68 | 3.0M |
| 2022-12-08 | 47.51 | $21.82 | 3.8M |
| 2022-12-07 | 45.10 | $20.93 | 1.9M |
| 2022-12-06 | 45.50 | $21.11 | 2.1M |
| 2022-12-05 | 43.56 | $20.38 | 2.7M |
| 2022-12-02 | 48.60 | $22.62 | 1.6M |
| 2022-12-01 | 48.82 | $22.71 | 4.4M |
| 2022-11-30 | 49.56 | $23.03 | 2.5M |
| 2022-11-29 | 45.68 | $21.45 | 1.5M |
| 2022-11-28 | 46.85 | $21.99 | 1.4M |
| 2022-11-25 | 48.22 | $22.62 | 649776 |
| 2022-11-23 | 49.44 | $23.18 | 3.2M |
| 2022-11-22 | 43.26 | $20.64 | 2.1M |
| 2022-11-21 | 42.94 | $20.52 | 1.3M |
| 2022-11-18 | 43.63 | $20.88 | 1.2M |
| 2022-11-17 | 44.72 | $21.46 | 2.5M |
| 2022-11-16 | 46.70 | $22.49 | 2.2M |
| 2022-11-15 | 49.83 | $24.03 | 3.4M |
| 2022-11-14 | 47.60 | $23.00 | 2.7M |
| 2022-11-11 | 50.45 | $24.38 | 6.2M |
| 2022-11-10 | 43.02 | $21.22 | 6.6M |
| 2022-11-09 | 36.87 | $19.06 | 3.4M |
| 2022-11-08 | 39.48 | $20.45 | 4.0M |
| 2022-11-07 | 39.84 | $20.64 | 4.4M |
| 2022-11-04 | 39.39 | $20.48 | 7.4M |
| 2022-11-03 | 43.50 | $22.61 | 5.3M |
| 2022-11-02 | 42.94 | $22.40 | 5.0M |
| 2022-11-01 | 50.45 | $25.74 | 1.9M |
| 2022-10-31 | 53.48 | $26.88 | 2.7M |
| 2022-10-28 | 53.36 | $26.83 | 2.9M |
| 2022-10-27 | 54.13 | $27.13 | 2.3M |
| 2022-10-26 | 52.72 | $26.48 | 3.6M |
| 2022-10-25 | 56.59 | $28.00 | 3.1M |
| 2022-10-24 | 52.35 | $26.06 | 1.6M |
| 2022-10-21 | 50.67 | $25.35 | 2.1M |
| 2022-10-20 | 48.08 | $24.29 | 2.2M |
| 2022-10-19 | 45.92 | $23.44 | 1.7M |
| 2022-10-18 | 48.98 | $24.78 | 1.9M |
| 2022-10-17 | 47.69 | $24.26 | 1.6M |
| 2022-10-14 | 42.49 | $22.29 | 1.8M |
| 2022-10-13 | 45.95 | $23.86 | 2.4M |
| 2022-10-12 | 44.16 | $23.21 | 1.5M |
| 2022-10-11 | 43.28 | $22.89 | 1.6M |
| 2022-10-10 | 44.51 | $23.48 | 1.3M |
| 2022-10-07 | 47.43 | $24.83 | 2.1M |
| 2022-10-06 | 54.39 | $27.60 | 2.1M |
| 2022-10-05 | 54.92 | $27.79 | 2.8M |
| 2022-10-04 | 52.92 | $26.91 | 3.1M |
| 2022-10-03 | 47.43 | $24.73 | 2.5M |
| 2022-09-30 | 44.73 | $23.77 | 2.3M |
| 2022-09-29 | 43.23 | $23.25 | 2.0M |
| 2022-09-28 | 44.44 | $23.80 | 2.2M |
| 2022-09-27 | 41.44 | $22.74 | 1.8M |
| 2022-09-26 | 38.83 | $21.86 | 1.4M |
| 2022-09-23 | 38.91 | $21.90 | 2.0M |
| 2022-09-22 | 40.60 | $22.81 | 1.9M |
| 2022-09-21 | 43.41 | $24.24 | 1.8M |
| 2022-09-20 | 42.11 | $23.75 | 2.1M |
| 2022-09-19 | 44.64 | $25.02 | 2.0M |
| 2022-09-16 | 45.05 | $25.22 | 4.2M |
| 2022-09-15 | 47.69 | $26.50 | 2.1M |
| 2022-09-14 | 49.70 | $27.43 | 2.0M |
| 2022-09-13 | 47.79 | $26.58 | 2.4M |
| 2022-09-12 | 53.43 | $29.07 | 2.2M |
| 2022-09-09 | 49.54 | $27.36 | 2.3M |
| 2022-09-08 | 47.85 | $26.66 | 1.5M |
| 2022-09-07 | 45.39 | $25.67 | 1.2M |
| 2022-09-06 | 42.79 | $24.67 | 1.4M |
| 2022-09-02 | 42.89 | $24.72 | 1.7M |
| 2022-09-01 | 44.88 | $25.75 | 2.9M |
| 2022-08-31 | 48.19 | $27.36 | 1.7M |
| 2022-08-30 | 48.38 | $27.45 | 1.6M |
| 2022-08-29 | 47.92 | $27.24 | 2.0M |
| 2022-08-26 | 50.14 | $28.35 | 2.0M |
| 2022-08-25 | 53.96 | $30.14 | 1.4M |
| 2022-08-24 | 51.46 | $28.87 | 1.3M |
| 2022-08-23 | 49.16 | $27.75 | 1.2M |
| 2022-08-22 | 48.85 | $27.60 | 2.0M |
| 2022-08-19 | 51.51 | $28.94 | 1.9M |
| 2022-08-18 | 55.63 | $30.86 | 1.2M |
| 2022-08-17 | 55.17 | $30.60 | 1.5M |
| 2022-08-16 | 57.75 | $31.78 | 2.0M |
| 2022-08-15 | 60.64 | $33.04 | 1.7M |
| 2022-08-12 | 61.24 | $33.30 | 2.2M |
| 2022-08-11 | 57.64 | $30.95 | 3.3M |
| 2022-08-10 | 61.08 | $32.45 | 3.1M |
| 2022-08-09 | 58.53 | $30.82 | 3.7M |
| 2022-08-08 | 65.38 | $33.56 | 4.2M |
| 2022-08-05 | 65.83 | $33.73 | 4.1M |
| 2022-08-04 | 63.88 | $32.34 | 5.3M |
| 2022-08-03 | 58.51 | $29.02 | 3.6M |
| 2022-08-02 | 54.27 | $26.84 | 1.4M |
| 2022-08-01 | 52.38 | $25.95 | 1.3M |
| 2022-07-29 | 51.31 | $25.45 | 1.4M |
| 2022-07-28 | 50.93 | $25.27 | 2.0M |
| 2022-07-27 | 49.75 | $24.70 | 2.6M |
| 2022-07-26 | 45.56 | $22.77 | 2.4M |
| 2022-07-25 | 49.09 | $24.52 | 1.8M |
| 2022-07-22 | 51.42 | $25.60 | 1.5M |
| 2022-07-21 | 56.79 | $27.86 | 1.4M |
| 2022-07-20 | 55.42 | $27.16 | 2.6M |
| 2022-07-19 | 48.51 | $24.04 | 1.6M |
| 2022-07-18 | 48.44 | $24.01 | 1.4M |
| 2022-07-15 | 48.46 | $24.02 | 1.3M |
| 2022-07-14 | 47.25 | $23.48 | 1.4M |
| 2022-07-13 | 50.12 | $24.86 | 1.9M |
| 2022-07-12 | 51.08 | $25.31 | 3.4M |
| 2022-07-11 | 55.55 | $27.30 | 2.5M |
| 2022-07-08 | 59.54 | $28.90 | 1.8M |
| 2022-07-07 | 59.10 | $28.65 | 1.6M |
| 2022-07-06 | 56.12 | $26.99 | 2.4M |
| 2022-07-05 | 56.74 | $27.25 | 3.1M |
| 2022-07-01 | 51.47 | $24.54 | 1.8M |
| 2022-06-30 | 48.63 | $23.24 | 3.3M |
| 2022-06-29 | 49.54 | $23.67 | 2.0M |
| 2022-06-28 | 49.89 | $23.84 | 2.9M |
| 2022-06-27 | 52.85 | $25.25 | 3.1M |
| 2022-06-24 | 52.92 | $25.28 | 12.6M |
| 2022-06-23 | 48.92 | $23.22 | 2.2M |
| 2022-06-22 | 45.50 | $21.62 | 3.3M |
| 2022-06-21 | 44.71 | $21.26 | 3.1M |
| 2022-06-17 | 42.12 | $20.09 | 10.3M |
| 2022-06-16 | 38.81 | $18.67 | 3.8M |
| 2022-06-15 | 40.08 | $19.50 | 4.4M |
| 2022-06-14 | 36.69 | $18.07 | 2.8M |
| 2022-06-13 | 36.47 | $17.98 | 3.5M |
| 2022-06-10 | 40.30 | $20.63 | 3.0M |
| 2022-06-09 | 42.62 | $22.07 | 1.9M |
| 2022-06-08 | 44.17 | $23.00 | 2.0M |
| 2022-06-07 | 42.98 | $22.44 | 3.1M |
| 2022-06-06 | 42.90 | $22.40 | 2.8M |
| 2022-06-03 | 41.41 | $21.66 | 1.9M |
| 2022-06-02 | 42.99 | $22.76 | 3.3M |
| 2022-06-01 | 39.08 | $20.82 | 2.2M |
| 2022-05-31 | 39.49 | $21.13 | 3.7M |
| 2022-05-27 | 39.79 | $21.36 | 3.5M |
| 2022-05-26 | 36.62 | $19.74 | 3.7M |
| 2022-05-25 | 34.56 | $18.72 | 2.7M |
| 2022-05-24 | 32.61 | $17.76 | 4.4M |
| 2022-05-23 | 34.23 | $19.36 | 3.8M |
| 2022-05-20 | 33.34 | $18.91 | 5.1M |
| 2022-05-19 | 32.56 | $18.50 | 4.5M |
| 2022-05-18 | 31.49 | $17.93 | 5.3M |
| 2022-05-17 | 33.31 | $20.00 | 2.6M |
| 2022-05-16 | 32.12 | $19.34 | 3.4M |
| 2022-05-13 | 34.04 | $21.54 | 3.9M |
| 2022-05-12 | 29.99 | $19.30 | 8.3M |
| 2022-05-11 | 28.36 | $18.42 | 4.0M |
| 2022-05-10 | 29.32 | $19.72 | 6.9M |
| 2022-05-09 | 29.47 | $19.93 | 6.6M |
| 2022-05-06 | 32.39 | $23.73 | 10.7M |
| 2022-05-05 | 36.47 | $28.25 | 4.6M |
| 2022-05-04 | 42.30 | $33.45 | 3.7M |
| 2022-05-03 | 37.72 | $30.93 | 3.2M |
| 2022-05-02 | 37.97 | $31.15 | 2.8M |
| 2022-04-29 | 38.07 | $31.24 | 2.3M |
| 2022-04-28 | 41.57 | $34.33 | 2.3M |
| 2022-04-27 | 37.45 | $32.00 | 1.9M |
| 2022-04-26 | 37.78 | $32.31 | 2.2M |
| 2022-04-25 | 40.76 | $34.96 | 2.2M |
| 2022-04-22 | 39.21 | $34.06 | 2.9M |
| 2022-04-21 | 41.22 | $35.83 | 1.8M |
| 2022-04-20 | 43.99 | $38.12 | 2.2M |
| 2022-04-19 | 46.12 | $39.78 | 1.7M |
| 2022-04-18 | 43.83 | $38.31 | 1.5M |
| 2022-04-14 | 44.62 | $38.95 | 2.0M |
| 2022-04-13 | 46.04 | $40.11 | 1.9M |
| 2022-04-12 | 43.29 | $38.25 | 2.0M |
| 2022-04-11 | 44.10 | $38.96 | 1.3M |
| 2022-04-08 | 43.33 | $38.42 | 1.8M |
| 2022-04-07 | 43.92 | $38.97 | 2.1M |
| 2022-04-06 | 44.81 | $39.82 | 2.6M |
| 2022-04-05 | 47.92 | $42.69 | 1.3M |
| 2022-04-04 | 48.99 | $43.64 | 1.3M |
| 2022-04-01 | 46.54 | $41.59 | 1.5M |
| 2022-03-31 | 45.83 | $41.00 | 1.4M |
| 2022-03-30 | 46.27 | $41.44 | 1.7M |
| 2022-03-29 | 49.16 | $44.31 | 2.7M |
| 2022-03-28 | 46.74 | $42.11 | 2.0M |
| 2022-03-25 | 43.87 | $39.63 | 2.5M |
| 2022-03-24 | 46.65 | $42.52 | 2.4M |
| 2022-03-23 | 45.56 | $41.56 | 2.9M |
| 2022-03-22 | 44.75 | $40.84 | 3.9M |
| 2022-03-21 | 42.09 | $38.48 | 4.3M |
| 2022-03-18 | 41.06 | $37.58 | 7.2M |
| 2022-03-17 | 39.97 | $36.61 | 4.2M |
| 2022-03-16 | 35.11 | $32.49 | 5.2M |
| 2022-03-15 | 32.45 | $30.38 | 5.6M |
| 2022-03-14 | 32.06 | $30.07 | 3.9M |
| 2022-03-11 | 32.64 | $31.08 | 3.2M |
| 2022-03-10 | 34.62 | $34.43 | 1.8M |
| 2022-03-09 | 35.73 | $36.24 | 3.6M |
| 2022-03-08 | 32.61 | $33.49 | 4.4M |
| 2022-03-07 | 31.27 | $32.33 | 5.7M |
| 2022-03-04 | 33.03 | $35.60 | 3.3M |
| 2022-03-03 | 34.83 | $38.77 | 4.3M |
| 2022-03-02 | 37.77 | $43.54 | 2.4M |
| 2022-03-01 | 37.50 | $43.28 | 2.4M |
| 2022-02-28 | 37.00 | $42.79 | 2.3M |
| 2022-02-25 | 36.14 | $41.91 | 2.6M |
| 2022-02-24 | 36.50 | $42.58 | 6.9M |
| 2022-02-23 | 32.76 | $38.66 | 5.4M |
| 2022-02-22 | 35.20 | $43.52 | 6.1M |
| 2022-02-18 | 37.09 | $47.01 | 4.6M |
| 2022-02-17 | 40.20 | $52.31 | 2.4M |
| 2022-02-16 | 43.93 | $57.95 | 1.6M |
| 2022-02-15 | 43.56 | $57.53 | 4.3M |
| 2022-02-14 | 40.71 | $54.31 | 4.4M |
| 2022-02-11 | 42.53 | $57.18 | 9.8M |
| 2022-02-10 | 55.72 | $73.19 | 7.0M |
| 2022-02-09 | 57.59 | $74.95 | 2.3M |
| 2022-02-08 | 55.32 | $72.14 | 1.8M |
| 2022-02-07 | 52.61 | $68.98 | 3.3M |
| 2022-02-04 | 50.35 | $66.48 | 1.8M |
| 2022-02-03 | 47.67 | $63.66 | 1.4M |
| 2022-02-02 | 49.51 | $65.71 | 1.6M |
| 2022-02-01 | 52.17 | $68.55 | 2.4M |
| 2022-01-31 | 49.30 | $65.39 | 1.9M |
| 2022-01-28 | 46.83 | $62.82 | 2.6M |
| 2022-01-27 | 42.06 | $58.25 | 2.0M |
| 2022-01-26 | 39.53 | $56.00 | 3.6M |
| 2022-01-25 | 40.08 | $56.75 | 1.9M |
| 2022-01-24 | 41.48 | $58.64 | 5.1M |
| 2022-01-21 | 42.40 | $59.89 | 4.0M |
| 2022-01-20 | 43.98 | $62.00 | 2.3M |
| 2022-01-19 | 43.34 | $61.32 | 2.8M |
| 2022-01-18 | 43.64 | $61.75 | 2.2M |
| 2022-01-14 | 45.94 | $65.00 | 3.8M |
| 2022-01-13 | 44.17 | $62.95 | 5.4M |
| 2022-01-12 | 52.69 | $73.65 | 3.1M |
| 2022-01-11 | 51.29 | $71.97 | 2.4M |
| 2022-01-10 | 49.54 | $69.90 | 3.4M |
| 2022-01-07 | 47.11 | $67.11 | 2.5M |
| 2022-01-06 | 45.12 | $64.90 | 4.6M |
| 2022-01-05 | 41.23 | $60.80 | 2.1M |
| 2022-01-04 | 44.26 | $64.97 | 2.3M |
| 2022-01-03 | 48.27 | $69.92 | 2.2M |
| 2021-12-31 | 54.22 | $76.24 | 892298 |
| 2021-12-30 | 55.37 | $77.36 | 1.3M |
| 2021-12-29 | 53.46 | $75.08 | 1.0M |
| 2021-12-28 | 53.36 | $74.96 | 748108 |
| 2021-12-27 | 54.88 | $76.59 | 1.9M |
| 2021-12-23 | 50.96 | $71.77 | 1.4M |
| 2021-12-22 | 48.98 | $69.50 | 2.6M |
| 2021-12-21 | 48.50 | $68.95 | 1.8M |
| 2021-12-20 | 45.13 | $65.16 | 2.4M |
| 2021-12-17 | 43.37 | $63.27 | 7.0M |
| 2021-12-16 | 40.20 | $59.98 | 2.7M |
| 2021-12-15 | 42.89 | $63.86 | 3.1M |
| 2021-12-14 | 41.97 | $62.89 | 2.5M |
| 2021-12-13 | 42.56 | $63.77 | 3.4M |
| 2021-12-10 | 43.00 | $64.44 | 2.8M |
| 2021-12-09 | 44.60 | $66.90 | 6.4M |
| 2021-12-08 | 46.00 | $69.01 | 10.2M |
| 2021-12-07 | 48.81 | $73.09 | 2.5M |
| 2021-12-06 | 45.44 | $68.75 | 4.8M |
| 2021-12-03 | 48.17 | $72.68 | 4.3M |
| 2021-12-02 | 51.39 | $77.01 | 2.6M |
| 2021-12-01 | 46.30 | $70.56 | 1.9M |
| 2021-11-30 | 52.32 | $78.02 | 1.8M |
| 2021-11-29 | 58.54 | $84.44 | 2.0M |
| 2021-11-26 | 55.90 | $81.04 | 828720 |
| 2021-11-24 | 54.90 | $79.79 | 1.5M |
| 2021-11-23 | 51.40 | $75.62 | 1.8M |
| 2021-11-22 | 52.77 | $77.09 | 2.6M |
| 2021-11-19 | 55.31 | $79.75 | 2.6M |
| 2021-11-18 | 55.70 | $80.16 | 1.8M |
| 2021-11-17 | 55.45 | $79.82 | 1.5M |
| 2021-11-16 | 57.35 | $81.93 | 2.9M |
| 2021-11-15 | 56.04 | $80.00 | 5.7M |
| 2021-11-12 | 66.02 | $90.01 | 3.1M |
| 2021-11-11 | 64.90 | $88.13 | 3.8M |
| 2021-11-10 | 66.53 | $89.61 | 3.8M |
| 2021-11-09 | 66.90 | $89.95 | 4.5M |
| 2021-11-08 | 65.88 | $88.00 | 7.7M |
| 2021-11-05 | 71.96 | $93.60 | 5.7M |
| 2021-11-04 | 59.16 | $73.60 | 1.5M |
| 2021-11-03 | 63.20 | $76.55 | 824062 |
| 2021-11-02 | 62.71 | $75.95 | 1.4M |
| 2021-11-01 | 58.23 | $70.89 | 857726 |
| 2021-10-29 | 55.27 | $67.95 | 823548 |
| 2021-10-28 | 54.44 | $67.16 | 1.2M |
| 2021-10-27 | 50.33 | $63.43 | 929228 |
| 2021-10-26 | 53.35 | $65.89 | 1.7M |
| 2021-10-25 | 56.72 | $68.46 | 1.4M |
| 2021-10-22 | 56.04 | $67.79 | 876644 |
| 2021-10-21 | 57.38 | $68.83 | 1.2M |
| 2021-10-20 | 55.25 | $66.66 | 853716 |
| 2021-10-19 | 55.25 | $66.66 | 935480 |
| 2021-10-18 | 54.17 | $65.53 | 671121 |
| 2021-10-15 | 55.72 | $66.90 | 898785 |
| 2021-10-14 | 56.33 | $67.45 | 805655 |
| 2021-10-13 | 55.53 | $66.50 | 1.1M |
| 2021-10-12 | 53.13 | $63.72 | 819722 |
| 2021-10-11 | 50.05 | $60.36 | 879200 |
| 2021-10-08 | 54.33 | $64.59 | 606304 |
| 2021-10-07 | 57.17 | $67.18 | 1.5M |
| 2021-10-06 | 53.34 | $62.90 | 967569 |
| 2021-10-05 | 49.57 | $59.14 | 423575 |
| 2021-10-04 | 49.50 | $59.07 | 892168 |
| 2021-10-01 | 54.22 | $63.56 | 844792 |
| 2021-09-30 | 50.30 | $59.65 | 1.1M |
| 2021-09-29 | 49.36 | $58.76 | 1.5M |
| 2021-09-28 | 53.47 | $62.57 | 1.2M |
| 2021-09-27 | 63.48 | $70.17 | 740098 |
| 2021-09-24 | 64.99 | $71.16 | 929860 |
| 2021-09-23 | 67.21 | $72.61 | 747936 |
| 2021-09-22 | 64.36 | $69.04 | 773971 |
| 2021-09-21 | 61.28 | $65.60 | 878080 |
| 2021-09-20 | 59.48 | $63.73 | 1.1M |
| 2021-09-17 | 69.39 | $69.76 | 2.8M |
| 2021-09-16 | 67.68 | $67.74 | 1.1M |
| 2021-09-15 | 67.33 | $67.34 | 1.3M |
| 2021-09-14 | 64.19 | $63.87 | 574823 |
| 2021-09-13 | 66.43 | $65.15 | 923474 |
| 2021-09-10 | 67.06 | $65.51 | 1.1M |
| 2021-09-09 | 66.55 | $64.90 | 1.7M |
| 2021-09-08 | 60.74 | $58.73 | 1.3M |
| 2021-09-07 | 65.28 | $61.33 | 1.9M |
| 2021-09-03 | 62.93 | $59.01 | 1.5M |
| 2021-09-02 | 57.62 | $54.48 | 926419 |
| 2021-09-01 | 55.75 | $53.07 | 991791 |
| 2021-08-31 | 60.90 | $55.91 | 405302 |
| 2021-08-30 | 61.34 | $56.14 | 722738 |
| 2021-08-27 | 59.99 | $55.00 | 799551 |
| 2021-08-26 | 65.06 | $57.68 | 949745 |
| 2021-08-25 | 59.23 | $52.91 | 784938 |
| 2021-08-24 | 57.99 | $52.02 | 1.1M |
| 2021-08-23 | 66.08 | $55.78 | 2.4M |
| 2021-08-20 | 63.84 | $54.03 | 460105 |
| 2021-08-19 | 61.13 | $52.07 | 929518 |
| 2021-08-18 | 62.64 | $52.73 | 337495 |
| 2021-08-17 | 62.29 | $52.47 | 1.3M |
| 2021-08-16 | 61.66 | $51.99 | 976360 |
| 2021-08-13 | 66.02 | $54.00 | 755164 |
| 2021-08-12 | 66.35 | $54.15 | 1.7M |
| 2021-08-11 | 61.31 | $50.06 | 1.1M |
| 2021-08-10 | 62.24 | $50.49 | 3.1M |
| 2021-08-09 | 57.67 | $47.28 | 5.8M |
| 2021-08-06 | 52.76 | $44.37 | 4.9M |
| 2021-08-05 | 44.00 | $40.25 | 987304 |
| 2021-08-04 | 46.51 | $41.51 | 428590 |
| 2021-08-03 | 46.28 | $41.41 | 365856 |
| 2021-08-02 | 46.52 | $41.54 | 579534 |
| 2021-07-30 | 41.12 | $39.19 | 393123 |
| 2021-07-29 | 40.66 | $39.00 | 497001 |
| 2021-07-28 | 41.03 | $39.23 | 741584 |
| 2021-07-27 | 40.53 | $39.01 | 1.3M |
| 2021-07-26 | 42.03 | $40.00 | 1.2M |
| 2021-07-23 | 42.09 | $40.04 | 710073 |
| 2021-07-22 | 40.75 | $39.37 | 791136 |
| 2021-07-21 | 0.00 | $39.36 | 745060 |
| 2021-07-20 | 0.00 | $40.63 | 497704 |
| 2021-07-19 | 0.00 | $40.14 | 428605 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.50
2026-03-17
Close Price
$30.99
Vol: 14.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-49.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-17 | -2.50 | $30.99 | 14.3M |
| 2026-03-16 | -2.27 | $30.99 | 18.4M |
| 2026-03-13 | -48.28 | $30.67 | 14.8M |
| 2026-03-12 | -41.38 | $30.69 | 4.7M |
| 2026-03-11 | -31.25 | $30.71 | 5.1M |
| 2026-03-10 | -25.00 | $30.73 | 6.5M |
| 2026-03-09 | -18.75 | $30.75 | 8.7M |
| 2026-03-06 | -9.52 | $30.77 | 4.8M |
| 2026-03-05 | -4.17 | $30.79 | 6.1M |
| 2026-03-04 | -11.11 | $30.75 | 8.5M |
| 2026-03-03 | -4.00 | $30.75 | 12.0M |
| 2026-03-02 | -12.24 | $30.70 | 3.9M |
| 2026-02-27 | -18.37 | $30.67 | 10.3M |
| 2026-02-26 | -26.53 | $30.63 | 7.3M |
| 2026-02-25 | -24.49 | $30.64 | 5.6M |
| 2026-02-24 | -28.57 | $30.62 | 10.9M |
| 2026-02-23 | -14.29 | $30.69 | 10.0M |
| 2026-02-20 | -12.24 | $30.70 | 16.2M |
| 2026-02-19 | 0.00 | $30.72 | 5.8M |
| 2026-02-18 | -9.30 | $30.66 | 6.8M |
| 2026-02-17 | 0.00 | $30.70 | 6.7M |
| 2026-02-13 | -23.68 | $30.56 | 13.6M |
| 2026-02-12 | -34.21 | $30.52 | 15.5M |
| 2026-02-11 | -36.84 | $30.51 | 10.3M |
| 2026-02-10 | -15.79 | $30.59 | 11.7M |
| 2026-02-09 | -18.42 | $30.58 | 16.9M |
| 2026-02-06 | -16.67 | $30.57 | 42.1M |
| 2026-02-05 | -61.36 | $30.36 | 62.5M |
| 2026-02-04 | -65.22 | $30.33 | 58.5M |
| 2026-02-03 | -36.73 | $30.45 | 53.4M |
| 2026-02-02 | -17.65 | $30.54 | 14.8M |
| 2026-01-30 | -16.67 | $30.54 | 8.3M |
| 2026-01-29 | -11.11 | $30.57 | 15.0M |
| 2026-01-28 | -18.52 | $30.53 | 5.9M |
| 2026-01-27 | -15.79 | $30.54 | 7.3M |
| 2026-01-26 | -17.54 | $30.53 | 3.8M |
| 2026-01-23 | -12.50 | $30.55 | 5.3M |
| 2026-01-22 | -14.71 | $30.53 | 5.0M |
| 2026-01-21 | -19.12 | $30.50 | 5.3M |
| 2026-01-20 | -27.94 | $30.44 | 13.6M |
| 2026-01-16 | -14.71 | $30.53 | 5.5M |
| 2026-01-15 | -14.71 | $30.53 | 8.8M |
| 2026-01-14 | -8.82 | $30.57 | 13.9M |
| 2026-01-13 | -6.00 | $30.42 | 6.5M |
| 2026-01-12 | -2.04 | $30.43 | 7.4M |
| 2026-01-09 | -16.33 | $30.36 | 6.6M |
| 2026-01-08 | 0.00 | $30.42 | 10.8M |
| 2026-01-07 | -28.30 | $30.18 | 16.0M |
| 2026-01-06 | -23.81 | $30.18 | 15.2M |
| 2026-01-05 | -2.43 | $30.15 | 10.3M |
| 2026-01-02 | -2.97 | $30.11 | 29.4M |
| 2025-12-31 | -1.14 | $30.24 | 4.7M |
| 2025-12-30 | -1.28 | $30.13 | 3.0M |
| 2025-12-29 | -1.52 | $30.10 | 3.1M |
| 2025-12-26 | -1.40 | $30.11 | 1.9M |
| 2025-12-24 | -1.04 | $30.14 | 3.3M |
| 2025-12-23 | -1.93 | $30.05 | 4.3M |
| 2025-12-22 | -2.97 | $29.95 | 5.2M |
| 2025-12-19 | -2.68 | $29.96 | 13.2M |
| 2025-12-18 | -2.78 | $29.95 | 15.4M |
| 2025-12-17 | -2.28 | $30.00 | 11.8M |
| 2025-12-16 | -2.68 | $29.96 | 19.9M |
| 2025-12-15 | -1.59 | $30.07 | 17.2M |
| 2025-12-12 | -1.79 | $30.05 | 12.1M |
| 2025-12-11 | -0.89 | $30.14 | 19.4M |
| 2025-12-10 | -0.40 | $30.00 | 32.2M |
| 2025-12-09 | -0.51 | $29.90 | 55.5M |
| 2025-12-08 | -0.82 | $29.87 | 146.3M |
| 2025-12-05 | -37.66 | $23.14 | 5.6M |
| 2025-12-04 | -33.26 | $23.35 | 5.1M |
| 2025-12-03 | -26.99 | $23.65 | 6.1M |
| 2025-12-02 | -39.33 | $23.06 | 4.8M |
| 2025-12-01 | -64.23 | $21.87 | 5.7M |
| 2025-11-28 | -56.28 | $22.25 | 1.9M |
| 2025-11-26 | -65.06 | $21.83 | 4.1M |
| 2025-11-25 | -65.06 | $21.83 | 5.1M |
| 2025-11-24 | -82.66 | $21.06 | 4.9M |
| 2025-11-21 | -89.02 | $20.73 | 8.6M |
| 2025-11-20 | -96.47 | $21.52 | 5.7M |
| 2025-11-19 | -77.71 | $22.63 | 5.7M |
| 2025-11-18 | -76.86 | $22.66 | 4.3M |
| 2025-11-17 | -76.86 | $22.66 | 6.2M |
| 2025-11-14 | -58.57 | $23.30 | 3.4M |
| 2025-11-13 | -55.71 | $23.40 | 5.6M |
| 2025-11-12 | -28.29 | $24.36 | 6.5M |
| 2025-11-11 | -25.71 | $24.45 | 6.1M |
| 2025-11-10 | -52.00 | $23.53 | 5.0M |
| 2025-11-07 | -76.29 | $22.68 | 5.8M |
| 2025-11-06 | -79.19 | $22.61 | 5.1M |
| 2025-11-05 | -80.06 | $22.54 | 5.8M |
| 2025-11-04 | -76.35 | $22.67 | 6.0M |
| 2025-11-03 | -36.52 | $23.44 | 15.4M |
| 2025-10-31 | -37.86 | $23.37 | 8.9M |
| 2025-10-30 | -34.99 | $23.52 | 8.2M |
| 2025-10-29 | -30.20 | $23.65 | 15.0M |
| 2025-10-28 | -27.54 | $23.75 | 25.5M |
| 2025-10-27 | -42.30 | $22.08 | 18.2M |
| 2025-10-24 | -27.52 | $22.80 | 7.2M |
| 2025-10-23 | -25.40 | $22.87 | 6.9M |
| 2025-10-22 | -31.01 | $22.58 | 4.9M |
| 2025-10-21 | -27.63 | $22.75 | 3.4M |
| 2025-10-20 | -31.41 | $22.56 | 5.2M |
| 2025-10-17 | -34.00 | $22.43 | 3.5M |
| 2025-10-16 | -32.01 | $22.53 | 4.7M |
| 2025-10-15 | -27.44 | $22.76 | 5.5M |
| 2025-10-14 | -26.84 | $22.79 | 5.1M |
| 2025-10-13 | -19.09 | $23.18 | 5.9M |
| 2025-10-10 | -27.83 | $22.74 | 11.8M |
| 2025-10-09 | -1.19 | $24.08 | 15.7M |
| 2025-10-08 | -35.69 | $22.30 | 35.7M |
| 2025-10-07 | -31.93 | $20.73 | 7.6M |
| 2025-10-06 | -9.66 | $21.26 | 9.6M |
| 2025-10-03 | -33.96 | $20.30 | 4.8M |
| 2025-10-02 | -15.28 | $20.52 | 8.6M |
| 2025-10-01 | -39.47 | $19.72 | 6.6M |
| 2025-09-30 | -35.96 | $19.80 | 5.1M |
| 2025-09-29 | -22.37 | $20.11 | 4.4M |
| 2025-09-26 | -36.40 | $19.79 | 4.7M |
| 2025-09-25 | -60.09 | $19.25 | 5.0M |
| 2025-09-24 | -33.59 | $19.74 | 8.1M |
| 2025-09-23 | -25.61 | $19.88 | 4.6M |
| 2025-09-22 | -12.54 | $20.22 | 5.9M |
| 2025-09-19 | -16.19 | $20.05 | 7.8M |
| 2025-09-18 | -11.59 | $20.19 | 4.8M |
| 2025-09-17 | -26.94 | $19.58 | 5.1M |
| 2025-09-16 | -28.24 | $19.53 | 5.9M |
| 2025-09-15 | -22.54 | $19.75 | 7.5M |
| 2025-09-12 | -35.75 | $19.24 | 4.6M |
| 2025-09-11 | -29.47 | $19.45 | 7.1M |
| 2025-09-10 | -14.32 | $20.01 | 5.0M |
| 2025-09-09 | -8.47 | $19.96 | 7.0M |
| 2025-09-08 | -2.54 | $20.24 | 9.7M |
| 2025-09-05 | -20.26 | $19.34 | 7.9M |
| 2025-09-04 | -37.28 | $18.55 | 9.4M |
| 2025-09-03 | -22.63 | $19.23 | 6.3M |
| 2025-09-02 | -23.71 | $19.18 | 6.3M |
| 2025-08-29 | -9.05 | $19.86 | 6.0M |
| 2025-08-28 | -2.65 | $20.05 | 13.6M |
| 2025-08-27 | -7.76 | $18.85 | 12.0M |
| 2025-08-26 | -82.06 | $17.76 | 14.2M |
| 2025-08-25 | -81.95 | $17.80 | 6.7M |
| 2025-08-22 | -82.30 | $17.79 | 8.8M |
| 2025-08-21 | -86.50 | $17.28 | 6.0M |
| 2025-08-20 | -87.82 | $17.12 | 7.2M |
| 2025-08-19 | -85.68 | $17.38 | 5.1M |
| 2025-08-18 | -81.65 | $17.87 | 5.3M |
| 2025-08-15 | -82.30 | $17.79 | 10.4M |
| 2025-08-14 | -81.81 | $17.85 | 13.0M |
| 2025-08-13 | -86.42 | $17.29 | 9.6M |
| 2025-08-12 | -92.43 | $16.56 | 12.8M |
| 2025-08-11 | -99.08 | $15.91 | 12.6M |
| 2025-08-08 | -98.79 | $16.33 | 11.2M |
| 2025-08-07 | -96.45 | $16.93 | 8.4M |
| 2025-08-06 | -93.94 | $17.24 | 8.0M |
| 2025-08-05 | -94.75 | $17.15 | 9.3M |
| 2025-08-04 | -95.01 | $17.12 | 9.7M |
| 2025-08-01 | -94.30 | $17.20 | 19.5M |
| 2025-07-31 | -97.86 | $17.73 | 51.3M |
| 2025-07-30 | -34.92 | $26.40 | 17.2M |
| 2025-07-29 | -20.60 | $26.97 | 6.9M |
| 2025-07-28 | -19.85 | $27.00 | 5.9M |
| 2025-07-25 | -8.05 | $27.35 | 5.8M |
| 2025-07-24 | -8.81 | $26.60 | 5.2M |
| 2025-07-23 | -14.33 | $26.35 | 8.1M |
| 2025-07-22 | -22.12 | $26.01 | 5.4M |
| 2025-07-21 | -30.25 | $25.49 | 6.4M |
| 2025-07-18 | -33.00 | $25.38 | 4.4M |
| 2025-07-17 | -31.75 | $25.43 | 5.0M |
| 2025-07-16 | -44.50 | $24.92 | 4.1M |
| 2025-07-15 | -58.50 | $24.36 | 4.7M |
| 2025-07-14 | -68.25 | $23.97 | 4.2M |
| 2025-07-11 | -63.50 | $24.16 | 5.7M |
| 2025-07-10 | -55.00 | $24.50 | 7.0M |
| 2025-07-09 | -28.50 | $25.56 | 4.2M |
| 2025-07-08 | -30.75 | $25.47 | 4.6M |
| 2025-07-07 | -22.00 | $25.82 | 4.7M |
| 2025-07-03 | -10.00 | $26.30 | 4.7M |
| 2025-07-02 | -5.84 | $25.60 | 5.7M |
| 2025-07-01 | -9.69 | $24.95 | 5.8M |
| 2025-06-30 | -8.49 | $24.93 | 3.2M |
| 2025-06-27 | -22.96 | $24.47 | 7.7M |
| 2025-06-26 | -11.01 | $24.85 | 4.0M |
| 2025-06-25 | -41.20 | $23.89 | 7.5M |
| 2025-06-24 | -37.74 | $24.00 | 5.9M |
| 2025-06-23 | -48.87 | $23.26 | 5.1M |
| 2025-06-20 | -47.04 | $23.29 | 9.7M |
| 2025-06-18 | -29.88 | $23.93 | 4.5M |
| 2025-06-17 | -28.47 | $23.99 | 4.4M |
| 2025-06-16 | -36.00 | $23.67 | 5.0M |
| 2025-06-13 | -36.47 | $23.65 | 4.4M |
| 2025-06-12 | -18.59 | $24.41 | 3.9M |
| 2025-06-11 | -26.12 | $24.09 | 4.4M |
| 2025-06-10 | -25.88 | $24.10 | 3.4M |
| 2025-06-09 | -19.06 | $24.39 | 3.9M |
| 2025-06-06 | -17.72 | $24.36 | 4.5M |
| 2025-06-05 | -19.48 | $24.18 | 7.5M |
| 2025-06-04 | -4.04 | $23.74 | 4.4M |
| 2025-06-03 | -5.64 | $23.41 | 5.5M |
| 2025-06-02 | -13.54 | $23.06 | 5.4M |
| 2025-05-30 | -14.03 | $23.03 | 5.6M |
| 2025-05-29 | -12.72 | $23.08 | 7.2M |
| 2025-05-28 | -25.16 | $22.64 | 5.3M |
| 2025-05-27 | -32.41 | $22.75 | 7.3M |
| 2025-05-23 | -49.26 | $21.84 | 3.5M |
| 2025-05-22 | -48.33 | $21.89 | 6.1M |
| 2025-05-21 | -63.89 | $21.05 | 5.6M |
| 2025-05-20 | -49.26 | $21.84 | 4.7M |
| 2025-05-19 | -48.33 | $21.89 | 5.5M |
| 2025-05-16 | -36.30 | $22.54 | 3.4M |
| 2025-05-15 | -32.96 | $22.72 | 7.3M |
| 2025-05-14 | -18.52 | $23.50 | 6.0M |
| 2025-05-13 | -25.56 | $23.12 | 6.4M |
| 2025-05-12 | -40.00 | $22.34 | 6.9M |
| 2025-05-09 | -71.30 | $20.65 | 5.9M |
| 2025-05-08 | -65.19 | $20.98 | 4.7M |
| 2025-05-07 | -75.37 | $20.43 | 8.7M |
| 2025-05-06 | -88.33 | $19.73 | 5.8M |
| 2025-05-05 | -76.24 | $19.75 | 6.6M |
| 2025-05-02 | -75.12 | $19.82 | 14.0M |
| 2025-05-01 | -81.22 | $19.44 | 32.4M |
| 2025-04-30 | -11.08 | $23.81 | 8.0M |
| 2025-04-29 | -7.06 | $24.06 | 3.5M |
| 2025-04-28 | -6.13 | $24.09 | 3.4M |
| 2025-04-25 | -15.20 | $24.13 | 4.5M |
| 2025-04-24 | -37.23 | $23.26 | 5.0M |
| 2025-04-23 | -59.82 | $21.77 | 3.8M |
| 2025-04-22 | -74.68 | $20.64 | 3.9M |
| 2025-04-21 | -77.34 | $20.40 | 3.7M |
| 2025-04-17 | -69.36 | $21.15 | 2.6M |
| 2025-04-16 | -65.53 | $21.51 | 4.7M |
| 2025-04-15 | -64.19 | $21.65 | 3.3M |
| 2025-04-14 | -65.78 | $21.50 | 2.7M |
| 2025-04-11 | -65.68 | $21.51 | 4.8M |
| 2025-04-10 | -68.75 | $21.22 | 4.2M |
| 2025-04-09 | -51.38 | $22.86 | 10.4M |
| 2025-04-08 | -85.06 | $19.68 | 6.1M |
| 2025-04-07 | -77.54 | $20.39 | 10.8M |
| 2025-04-04 | -83.68 | $20.17 | 7.2M |
| 2025-04-03 | -97.98 | $21.20 | 6.3M |
| 2025-04-02 | -83.06 | $24.11 | 3.5M |
| 2025-04-01 | -90.97 | $23.56 | 5.5M |
| 2025-03-31 | -92.18 | $23.44 | 4.8M |
| 2025-03-28 | -91.92 | $24.33 | 4.5M |
| 2025-03-27 | -78.18 | $25.57 | 3.4M |
| 2025-03-26 | -74.89 | $25.96 | 3.5M |
| 2025-03-25 | -65.00 | $26.89 | 3.8M |
| 2025-03-24 | -60.64 | $27.30 | 4.0M |
| 2025-03-21 | -69.15 | $26.50 | 4.7M |
| 2025-03-20 | -67.87 | $26.62 | 3.1M |
| 2025-03-19 | -62.10 | $27.25 | 3.3M |
| 2025-03-18 | -75.38 | $26.36 | 4.0M |
| 2025-03-17 | -70.39 | $27.20 | 3.9M |
| 2025-03-14 | -78.18 | $26.36 | 4.7M |
| 2025-03-13 | -83.45 | $25.80 | 10.2M |
| 2025-03-12 | -82.31 | $26.13 | 6.7M |
| 2025-03-11 | -86.71 | $25.50 | 8.5M |
| 2025-03-10 | -94.41 | $24.40 | 8.8M |
| 2025-03-07 | -91.05 | $26.61 | 10.8M |
| 2025-03-06 | -97.06 | $28.65 | 7.8M |
| 2025-03-05 | -59.81 | $32.20 | 10.0M |
| 2025-03-04 | -84.78 | $29.82 | 6.2M |
| 2025-03-03 | -84.25 | $29.77 | 5.6M |
| 2025-02-28 | -63.83 | $31.74 | 5.2M |
| 2025-02-27 | -64.35 | $31.69 | 7.9M |
| 2025-02-26 | -73.68 | $30.79 | 5.2M |
| 2025-02-25 | -77.31 | $30.44 | 5.5M |
| 2025-02-24 | -69.14 | $31.09 | 6.8M |
| 2025-02-21 | -69.95 | $31.01 | 8.0M |
| 2025-02-20 | -50.00 | $32.54 | 8.4M |
| 2025-02-19 | -43.48 | $33.23 | 6.4M |
| 2025-02-18 | -26.64 | $34.94 | 7.1M |
| 2025-02-14 | -27.09 | $34.85 | 7.0M |
| 2025-02-13 | -14.08 | $36.23 | 14.7M |
| 2025-02-12 | -2.11 | $37.65 | 22.9M |
| 2025-02-11 | -33.00 | $30.10 | 11.0M |
| 2025-02-10 | -10.56 | $31.46 | 6.4M |
| 2025-02-07 | -34.32 | $30.02 | 6.1M |
| 2025-02-06 | -36.47 | $29.89 | 4.4M |
| 2025-02-05 | -45.05 | $29.37 | 2.5M |
| 2025-02-04 | -48.35 | $29.17 | 2.8M |
| 2025-02-03 | -51.82 | $28.96 | 3.8M |
| 2025-01-31 | -39.93 | $29.68 | 3.7M |
| 2025-01-30 | -42.90 | $29.50 | 8.4M |
| 2025-01-29 | -33.00 | $30.10 | 5.3M |
| 2025-01-28 | -15.51 | $31.16 | 8.7M |
| 2025-01-27 | -38.64 | $28.93 | 6.1M |
| 2025-01-24 | -36.32 | $28.74 | 3.7M |
| 2025-01-23 | -46.84 | $28.31 | 2.8M |
| 2025-01-22 | -55.50 | $27.94 | 2.8M |
| 2025-01-21 | -65.57 | $27.51 | 3.8M |
| 2025-01-17 | -87.69 | $26.70 | 3.8M |
| 2025-01-16 | -87.80 | $26.74 | 7.4M |
| 2025-01-15 | -76.79 | $27.81 | 2.1M |
| 2025-01-14 | -88.39 | $27.21 | 2.0M |
| 2025-01-13 | -93.77 | $26.95 | 3.4M |
| 2025-01-10 | -90.04 | $27.64 | 2.8M |
| 2025-01-08 | -78.74 | $28.66 | 2.9M |
| 2025-01-07 | -81.08 | $28.80 | 2.2M |
| 2025-01-06 | -65.69 | $29.83 | 3.2M |
| 2025-01-03 | -74.50 | $29.26 | 2.0M |
| 2025-01-02 | -90.11 | $28.25 | 2.8M |
| 2024-12-31 | -94.59 | $27.96 | 2.9M |
| 2024-12-30 | -90.42 | $28.23 | 2.4M |
| 2024-12-27 | -80.22 | $28.89 | 1.9M |
| 2024-12-26 | -62.44 | $30.04 | 2.1M |
| 2024-12-24 | -62.91 | $30.01 | 948300 |
| 2024-12-23 | -63.83 | $29.95 | 2.3M |
| 2024-12-20 | -63.37 | $29.98 | 6.6M |
| 2024-12-19 | -97.56 | $28.49 | 6.0M |
| 2024-12-18 | -73.92 | $29.46 | 4.1M |
| 2024-12-17 | -36.58 | $31.34 | 3.1M |
| 2024-12-16 | -34.85 | $31.47 | 3.7M |
| 2024-12-13 | -47.93 | $30.49 | 4.4M |
| 2024-12-12 | -36.85 | $31.32 | 2.5M |
| 2024-12-11 | -38.45 | $31.20 | 3.5M |
| 2024-12-10 | -37.38 | $31.28 | 4.7M |
| 2024-12-09 | -21.66 | $32.44 | 4.3M |
| 2024-12-06 | -5.40 | $33.66 | 2.8M |
| 2024-12-05 | -7.17 | $33.29 | 3.4M |
| 2024-12-04 | -6.82 | $33.08 | 5.1M |
| 2024-12-03 | -23.86 | $31.53 | 2.2M |
| 2024-12-02 | -30.71 | $31.00 | 2.6M |
| 2024-11-29 | -30.17 | $30.84 | 1.6M |
| 2024-11-27 | -33.54 | $30.57 | 3.1M |
| 2024-11-26 | -19.03 | $31.29 | 5.7M |
| 2024-11-25 | -9.67 | $32.23 | 7.4M |
| 2024-11-22 | -7.49 | $31.52 | 5.5M |
| 2024-11-21 | -2.97 | $30.61 | 9.3M |
| 2024-11-20 | -17.35 | $28.57 | 3.4M |
| 2024-11-19 | -19.64 | $28.29 | 2.4M |
| 2024-11-18 | -28.30 | $27.51 | 2.4M |
| 2024-11-15 | -33.19 | $27.07 | 3.9M |
| 2024-11-14 | -16.98 | $28.53 | 4.2M |
| 2024-11-13 | -11.76 | $29.00 | 10.0M |
| 2024-11-12 | -15.82 | $27.70 | 3.0M |
| 2024-11-11 | -20.00 | $27.37 | 3.6M |
| 2024-11-08 | -31.01 | $26.50 | 3.5M |
| 2024-11-07 | -17.59 | $27.56 | 5.7M |
| 2024-11-06 | -22.03 | $27.13 | 6.8M |
| 2024-11-05 | -27.91 | $26.43 | 3.2M |
| 2024-11-04 | -24.79 | $26.63 | 4.1M |
| 2024-11-01 | -29.17 | $26.22 | 6.4M |
| 2024-10-31 | -28.05 | $26.17 | 13.8M |
| 2024-10-30 | -11.33 | $23.07 | 5.5M |
| 2024-10-29 | -5.96 | $23.03 | 2.7M |
| 2024-10-28 | -11.33 | $22.60 | 2.6M |
| 2024-10-25 | -9.68 | $22.53 | 3.3M |
| 2024-10-24 | -26.50 | $21.80 | 2.2M |
| 2024-10-23 | -38.48 | $21.28 | 1.6M |
| 2024-10-22 | -22.35 | $21.98 | 1.4M |
| 2024-10-21 | -17.97 | $22.17 | 2.8M |
| 2024-10-18 | -11.52 | $22.45 | 3.7M |
| 2024-10-17 | -14.52 | $22.32 | 2.6M |
| 2024-10-16 | -18.43 | $22.15 | 3.6M |
| 2024-10-15 | -15.44 | $22.28 | 3.8M |
| 2024-10-14 | -10.50 | $22.36 | 2.1M |
| 2024-10-11 | -9.05 | $22.23 | 3.3M |
| 2024-10-10 | -1.58 | $22.34 | 4.9M |
| 2024-10-09 | -22.49 | $20.85 | 3.5M |
| 2024-10-08 | -55.71 | $19.89 | 3.1M |
| 2024-10-07 | -52.94 | $19.97 | 2.9M |
| 2024-10-04 | -32.18 | $20.57 | 3.6M |
| 2024-10-03 | -88.58 | $18.94 | 2.8M |
| 2024-10-02 | -84.10 | $19.12 | 2.8M |
| 2024-10-01 | -99.24 | $18.90 | 4.1M |
| 2024-09-30 | -47.46 | $20.38 | 4.9M |
| 2024-09-27 | -76.27 | $19.70 | 5.8M |
| 2024-09-26 | -76.69 | $19.69 | 6.5M |
| 2024-09-25 | -73.31 | $19.77 | 3.8M |
| 2024-09-24 | -71.61 | $19.81 | 3.5M |
| 2024-09-23 | -80.36 | $19.69 | 4.5M |
| 2024-09-20 | -56.43 | $20.36 | 4.7M |
| 2024-09-19 | -50.65 | $20.66 | 3.9M |
| 2024-09-18 | -61.69 | $20.32 | 3.7M |
| 2024-09-17 | -46.10 | $20.80 | 3.6M |
| 2024-09-16 | -47.73 | $20.75 | 3.6M |
| 2024-09-13 | -68.18 | $20.12 | 2.8M |
| 2024-09-12 | -91.88 | $19.39 | 1.7M |
| 2024-09-11 | -88.64 | $19.49 | 3.4M |
| 2024-09-10 | -91.56 | $19.40 | 5.1M |
| 2024-09-09 | -76.69 | $19.95 | 2.1M |
| 2024-09-06 | -88.51 | $19.60 | 2.5M |
| 2024-09-05 | -61.90 | $20.27 | 2.1M |
| 2024-09-04 | -75.23 | $19.79 | 3.9M |
| 2024-09-03 | -47.93 | $20.37 | 2.7M |
| 2024-08-30 | -22.57 | $21.22 | 13.7M |
| 2024-08-29 | -29.80 | $20.90 | 2.4M |
| 2024-08-28 | -49.52 | $20.42 | 2.5M |
| 2024-08-27 | -58.22 | $21.07 | 2.4M |
| 2024-08-26 | -53.50 | $21.44 | 1.7M |
| 2024-08-23 | -54.52 | $21.36 | 2.7M |
| 2024-08-22 | -55.67 | $21.27 | 1.8M |
| 2024-08-21 | -45.10 | $22.10 | 2.2M |
| 2024-08-20 | -51.34 | $21.61 | 3.3M |
| 2024-08-19 | -44.33 | $22.16 | 2.3M |
| 2024-08-16 | -46.50 | $21.99 | 4.1M |
| 2024-08-15 | -46.88 | $21.96 | 3.9M |
| 2024-08-14 | -60.87 | $21.10 | 4.8M |
| 2024-08-13 | -59.07 | $21.31 | 5.4M |
| 2024-08-12 | -72.84 | $20.18 | 2.5M |
| 2024-08-09 | -71.89 | $20.32 | 3.9M |
| 2024-08-08 | -76.33 | $19.92 | 4.2M |
| 2024-08-07 | -86.67 | $18.99 | 6.4M |
| 2024-08-06 | -90.65 | $18.75 | 6.7M |
| 2024-08-05 | -92.59 | $18.67 | 5.5M |
| 2024-08-02 | -95.40 | $19.29 | 9.1M |
| 2024-08-01 | -98.69 | $20.63 | 20.6M |
| 2024-07-31 | -77.11 | $25.02 | 9.6M |
| 2024-07-30 | -89.22 | $24.29 | 4.6M |
| 2024-07-29 | -84.41 | $24.58 | 2.4M |
| 2024-07-26 | -78.05 | $25.06 | 2.9M |
| 2024-07-25 | -79.44 | $24.97 | 4.3M |
| 2024-07-24 | -93.64 | $24.37 | 3.0M |
| 2024-07-23 | -77.16 | $25.38 | 3.5M |
| 2024-07-22 | -81.57 | $25.11 | 3.4M |
| 2024-07-19 | -93.64 | $24.37 | 3.4M |
| 2024-07-18 | -92.26 | $24.51 | 4.6M |
| 2024-07-17 | -77.00 | $26.06 | 4.5M |
| 2024-07-16 | -76.24 | $26.10 | 5.0M |
| 2024-07-15 | -67.49 | $26.56 | 3.0M |
| 2024-07-12 | -75.48 | $26.14 | 5.8M |
| 2024-07-11 | -96.39 | $25.04 | 6.1M |
| 2024-07-10 | -97.30 | $25.79 | 8.2M |
| 2024-07-09 | -48.70 | $27.87 | 3.7M |
| 2024-07-08 | -19.74 | $29.20 | 2.3M |
| 2024-07-05 | -17.35 | $29.31 | 1.9M |
| 2024-07-03 | -33.19 | $28.58 | 1.3M |
| 2024-07-02 | -22.13 | $29.09 | 2.3M |
| 2024-07-01 | -34.06 | $28.54 | 2.7M |
| 2024-06-28 | -12.58 | $29.53 | 8.4M |
| 2024-06-27 | -10.87 | $29.60 | 3.6M |
| 2024-06-26 | -59.33 | $27.55 | 2.9M |
| 2024-06-25 | -67.86 | $27.12 | 2.6M |
| 2024-06-24 | -67.83 | $27.34 | 3.2M |
| 2024-06-21 | -77.76 | $27.07 | 7.1M |
| 2024-06-20 | -79.89 | $26.92 | 4.0M |
| 2024-06-18 | -66.71 | $27.85 | 3.5M |
| 2024-06-17 | -67.56 | $27.79 | 2.9M |
| 2024-06-14 | -67.85 | $27.77 | 2.7M |
| 2024-06-13 | -66.71 | $27.85 | 3.7M |
| 2024-06-12 | -65.58 | $27.93 | 5.1M |
| 2024-06-11 | -94.90 | $25.86 | 2.7M |
| 2024-06-10 | -91.93 | $26.07 | 2.5M |
| 2024-06-07 | -96.03 | $25.78 | 2.7M |
| 2024-06-06 | -93.90 | $25.94 | 1.9M |
| 2024-06-05 | -87.94 | $26.36 | 3.1M |
| 2024-06-04 | -97.31 | $25.70 | 2.6M |
| 2024-06-03 | -95.60 | $25.82 | 3.3M |
| 2024-05-31 | -94.01 | $25.97 | 6.6M |
| 2024-05-30 | -95.60 | $27.56 | 4.7M |
| 2024-05-29 | -44.85 | $30.25 | 2.8M |
| 2024-05-28 | -53.01 | $29.83 | 2.1M |
| 2024-05-24 | -46.80 | $30.15 | 2.5M |
| 2024-05-23 | -30.29 | $31.00 | 4.6M |
| 2024-05-22 | -11.48 | $31.96 | 2.7M |
| 2024-05-21 | -19.65 | $31.54 | 2.6M |
| 2024-05-20 | -10.31 | $32.02 | 2.9M |
| 2024-05-17 | -2.80 | $32.23 | 2.6M |
| 2024-05-16 | -11.19 | $31.53 | 2.0M |
| 2024-05-15 | -2.38 | $31.87 | 4.6M |
| 2024-05-14 | -22.62 | $30.67 | 3.9M |
| 2024-05-13 | -35.89 | $29.96 | 4.6M |
| 2024-05-10 | -45.98 | $29.42 | 3.7M |
| 2024-05-09 | -15.89 | $31.03 | 5.1M |
| 2024-05-08 | -9.35 | $31.38 | 11.9M |
| 2024-05-07 | -64.09 | $27.83 | 7.6M |
| 2024-05-06 | -42.93 | $28.63 | 2.7M |
| 2024-05-03 | -43.48 | $28.61 | 2.2M |
| 2024-05-02 | -55.43 | $28.17 | 2.6M |
| 2024-05-01 | -55.91 | $28.21 | 2.3M |
| 2024-04-30 | -58.27 | $28.12 | 4.1M |
| 2024-04-29 | -38.85 | $28.86 | 3.0M |
| 2024-04-26 | -31.49 | $29.75 | 3.8M |
| 2024-04-25 | -49.79 | $28.89 | 2.6M |
| 2024-04-24 | -55.99 | $28.88 | 2.8M |
| 2024-04-23 | -62.55 | $28.53 | 4.2M |
| 2024-04-22 | -84.64 | $27.35 | 5.1M |
| 2024-04-19 | -93.41 | $26.89 | 3.2M |
| 2024-04-18 | -98.62 | $27.41 | 2.1M |
| 2024-04-17 | -98.38 | $27.66 | 2.3M |
| 2024-04-16 | -82.31 | $28.55 | 2.9M |
| 2024-04-15 | -97.71 | $28.41 | 5.0M |
| 2024-04-12 | -99.13 | $28.56 | 2.6M |
| 2024-04-11 | -72.95 | $29.82 | 2.9M |
| 2024-04-10 | -77.83 | $29.60 | 3.1M |
| 2024-04-09 | -68.96 | $30.00 | 2.1M |
| 2024-04-08 | -66.96 | $30.09 | 2.4M |
| 2024-04-05 | -87.19 | $29.32 | 4.7M |
| 2024-04-04 | -88.08 | $29.27 | 2.8M |
| 2024-04-03 | -82.92 | $29.56 | 2.8M |
| 2024-04-02 | -87.19 | $29.32 | 2.9M |
| 2024-04-01 | -98.68 | $29.84 | 3.3M |
| 2024-03-28 | -89.92 | $30.52 | 3.4M |
| 2024-03-27 | -97.20 | $30.21 | 4.8M |
| 2024-03-26 | -87.15 | $31.00 | 3.6M |
| 2024-03-25 | -93.15 | $30.72 | 2.0M |
| 2024-03-22 | -88.01 | $30.96 | 2.2M |
| 2024-03-21 | -70.02 | $31.80 | 4.0M |
| 2024-03-20 | -65.74 | $32.00 | 3.1M |
| 2024-03-19 | -80.73 | $31.30 | 2.7M |
| 2024-03-18 | -75.80 | $31.53 | 3.1M |
| 2024-03-15 | -91.22 | $30.81 | 5.0M |
| 2024-03-14 | -91.94 | $31.08 | 4.0M |
| 2024-03-13 | -86.62 | $31.64 | 3.5M |
| 2024-03-12 | -53.23 | $31.94 | 3.5M |
| 2024-03-11 | -59.01 | $31.60 | 3.9M |
| 2024-03-08 | -42.52 | $32.57 | 5.4M |
| 2024-03-07 | -30.44 | $33.28 | 6.6M |
| 2024-03-06 | -10.97 | $33.76 | 7.2M |
| 2024-03-05 | -21.30 | $32.45 | 6.7M |
| 2024-03-04 | -4.39 | $34.53 | 8.0M |
| 2024-03-01 | -0.52 | $34.30 | 7.0M |
| 2024-02-29 | -3.78 | $33.87 | 6.3M |
| 2024-02-28 | -12.42 | $32.83 | 3.9M |
| 2024-02-27 | -6.25 | $33.57 | 4.7M |
| 2024-02-26 | -9.00 | $33.24 | 5.9M |
| 2024-02-23 | -9.03 | $33.18 | 5.8M |
| 2024-02-22 | -3.61 | $33.84 | 4.5M |
| 2024-02-21 | -13.84 | $32.58 | 6.3M |
| 2024-02-20 | -12.51 | $32.72 | 6.3M |
| 2024-02-16 | -2.56 | $33.96 | 6.1M |
| 2024-02-15 | -4.50 | $33.70 | 8.0M |
| 2024-02-14 | -0.46 | $33.89 | 8.5M |
| 2024-02-13 | -10.58 | $31.85 | 8.4M |
| 2024-02-12 | -13.31 | $31.52 | 8.6M |
| 2024-02-09 | -11.65 | $31.72 | 11.2M |
| 2024-02-08 | -2.62 | $32.57 | 24.4M |
| 2024-02-07 | -8.43 | $24.29 | 10.7M |
| 2024-02-06 | -28.36 | $23.48 | 6.4M |
| 2024-02-05 | -20.47 | $23.75 | 5.7M |
| 2024-02-02 | -9.36 | $24.13 | 8.2M |
| 2024-02-01 | -36.03 | $22.77 | 4.7M |
| 2024-01-31 | -51.10 | $22.36 | 4.6M |
| 2024-01-30 | -27.21 | $23.01 | 4.0M |
| 2024-01-29 | -14.01 | $23.73 | 3.3M |
| 2024-01-26 | -58.67 | $22.46 | 3.5M |
| 2024-01-25 | -56.65 | $22.53 | 6.4M |
| 2024-01-24 | -64.16 | $22.27 | 7.5M |
| 2024-01-23 | -66.40 | $22.31 | 4.8M |
| 2024-01-22 | -64.04 | $22.40 | 7.7M |
| 2024-01-19 | -74.80 | $21.99 | 3.8M |
| 2024-01-18 | -88.63 | $21.51 | 4.7M |
| 2024-01-17 | -77.10 | $22.22 | 3.0M |
| 2024-01-16 | -71.52 | $22.59 | 3.2M |
| 2024-01-12 | -77.95 | $22.31 | 1.9M |
| 2024-01-11 | -74.61 | $22.46 | 2.1M |
| 2024-01-10 | -69.93 | $22.67 | 3.3M |
| 2024-01-09 | -71.94 | $22.58 | 3.5M |
| 2024-01-08 | -71.71 | $22.59 | 3.7M |
| 2024-01-05 | -79.29 | $22.25 | 3.3M |
| 2024-01-04 | -91.31 | $21.71 | 3.9M |
| 2024-01-03 | -99.27 | $21.74 | 5.2M |
| 2024-01-02 | -80.89 | $22.72 | 4.5M |
| 2023-12-29 | -48.20 | $23.40 | 3.0M |
| 2023-12-28 | -31.60 | $24.23 | 2.5M |
| 2023-12-27 | -32.95 | $24.08 | 2.5M |
| 2023-12-26 | -23.70 | $24.21 | 2.4M |
| 2023-12-22 | -21.63 | $24.27 | 3.5M |
| 2023-12-21 | -21.21 | $24.30 | 3.7M |
| 2023-12-20 | -30.90 | $23.61 | 3.9M |
| 2023-12-19 | -13.49 | $24.82 | 2.4M |
| 2023-12-18 | -16.08 | $24.63 | 3.4M |
| 2023-12-15 | -11.44 | $24.97 | 8.7M |
| 2023-12-14 | -1.23 | $25.72 | 8.5M |
| 2023-12-13 | -10.07 | $23.83 | 5.0M |
| 2023-12-12 | -33.89 | $22.41 | 4.7M |
| 2023-12-11 | -25.10 | $22.63 | 3.3M |
| 2023-12-08 | -22.61 | $22.68 | 3.8M |
| 2023-12-07 | -17.96 | $23.04 | 3.1M |
| 2023-12-06 | -15.76 | $23.21 | 3.1M |
| 2023-12-05 | -14.08 | $23.34 | 4.9M |
| 2023-12-04 | -1.47 | $24.07 | 9.3M |
| 2023-12-01 | -2.15 | $22.83 | 6.5M |
| 2023-11-30 | -10.55 | $21.22 | 6.9M |
| 2023-11-29 | -54.71 | $21.22 | 6.1M |
| 2023-11-28 | -60.18 | $20.50 | 8.9M |
| 2023-11-27 | -72.45 | $18.71 | 4.0M |
| 2023-11-24 | -69.09 | $19.20 | 1.2M |
| 2023-11-22 | -69.16 | $19.19 | 1.8M |
| 2023-11-21 | -70.60 | $18.98 | 3.5M |
| 2023-11-20 | -69.35 | $19.38 | 5.4M |
| 2023-11-17 | -71.76 | $19.01 | 4.9M |
| 2023-11-16 | -72.03 | $18.97 | 5.5M |
| 2023-11-15 | -67.50 | $19.91 | 6.7M |
| 2023-11-14 | -68.93 | $19.68 | 11.5M |
| 2023-11-13 | -79.94 | $17.96 | 3.4M |
| 2023-11-10 | -81.66 | $17.68 | 5.5M |
| 2023-11-09 | -86.83 | $16.89 | 5.2M |
| 2023-11-08 | -82.21 | $17.80 | 5.7M |
| 2023-11-07 | -81.18 | $18.04 | 8.4M |
| 2023-11-06 | -83.43 | $17.64 | 10.5M |
| 2023-11-03 | -82.81 | $17.75 | 23.8M |
| 2023-11-02 | -91.07 | $16.28 | 57.7M |
| 2023-11-01 | -68.66 | $28.13 | 5.7M |
| 2023-10-31 | -56.38 | $28.91 | 3.7M |
| 2023-10-30 | -77.64 | $27.56 | 3.2M |
| 2023-10-27 | -82.99 | $27.22 | 3.3M |
| 2023-10-26 | -86.77 | $26.98 | 3.8M |
| 2023-10-25 | -96.86 | $26.62 | 6.1M |
| 2023-10-24 | -63.88 | $29.20 | 2.9M |
| 2023-10-23 | -84.47 | $28.14 | 2.6M |
| 2023-10-20 | -82.69 | $28.62 | 3.2M |
| 2023-10-19 | -57.05 | $29.82 | 3.1M |
| 2023-10-18 | -59.62 | $29.70 | 2.4M |
| 2023-10-17 | -41.88 | $30.53 | 2.4M |
| 2023-10-16 | -45.60 | $30.36 | 2.3M |
| 2023-10-13 | -70.45 | $29.32 | 3.1M |
| 2023-10-12 | -47.35 | $30.89 | 2.8M |
| 2023-10-11 | -37.98 | $31.50 | 3.1M |
| 2023-10-10 | -43.18 | $31.37 | 3.7M |
| 2023-10-09 | -61.65 | $30.36 | 3.3M |
| 2023-10-06 | -70.68 | $29.76 | 3.5M |
| 2023-10-05 | -93.66 | $28.26 | 2.6M |
| 2023-10-04 | -86.92 | $28.88 | 2.7M |
| 2023-10-03 | -96.52 | $28.29 | 3.6M |
| 2023-10-02 | -77.86 | $29.63 | 2.7M |
| 2023-09-29 | -78.13 | $29.61 | 4.0M |
| 2023-09-28 | -88.02 | $28.90 | 5.8M |
| 2023-09-27 | -86.65 | $29.25 | 4.8M |
| 2023-09-26 | -98.84 | $28.41 | 2.9M |
| 2023-09-25 | -91.80 | $29.62 | 3.0M |
| 2023-09-22 | -96.19 | $29.41 | 2.4M |
| 2023-09-21 | -97.48 | $29.41 | 3.8M |
| 2023-09-20 | -99.30 | $30.95 | 2.0M |
| 2023-09-19 | -91.59 | $31.79 | 2.5M |
| 2023-09-18 | -68.46 | $32.68 | 2.7M |
| 2023-09-15 | -70.53 | $32.18 | 7.2M |
| 2023-09-14 | -39.91 | $33.50 | 3.5M |
| 2023-09-13 | -38.75 | $33.55 | 2.5M |
| 2023-09-12 | -38.52 | $33.56 | 2.7M |
| 2023-09-11 | -21.35 | $34.30 | 3.2M |
| 2023-09-08 | -67.75 | $32.30 | 2.4M |
| 2023-09-07 | -61.02 | $32.59 | 2.3M |
| 2023-09-06 | -43.62 | $33.34 | 4.5M |
| 2023-09-05 | -28.72 | $33.74 | 2.8M |
| 2023-09-01 | -48.68 | $33.25 | 3.8M |
| 2023-08-31 | -70.05 | $33.09 | 11.7M |
| 2023-08-30 | -75.82 | $32.67 | 2.7M |
| 2023-08-29 | -72.72 | $32.59 | 2.5M |
| 2023-08-28 | -82.60 | $31.83 | 2.6M |
| 2023-08-25 | -74.93 | $32.42 | 2.6M |
| 2023-08-24 | -75.45 | $32.38 | 2.6M |
| 2023-08-23 | -55.97 | $33.88 | 3.0M |
| 2023-08-22 | -74.93 | $32.42 | 3.4M |
| 2023-08-21 | -74.02 | $32.49 | 1.8M |
| 2023-08-18 | -78.44 | $32.15 | 2.5M |
| 2023-08-17 | -80.91 | $31.96 | 2.8M |
| 2023-08-16 | -72.59 | $32.85 | 2.5M |
| 2023-08-15 | -75.12 | $33.16 | 1.9M |
| 2023-08-14 | -72.52 | $33.44 | 2.8M |
| 2023-08-11 | -67.30 | $34.00 | 2.2M |
| 2023-08-10 | -69.35 | $33.78 | 2.3M |
| 2023-08-09 | -69.53 | $33.76 | 3.4M |
| 2023-08-08 | -61.71 | $34.60 | 5.1M |
| 2023-08-07 | -62.83 | $34.48 | 3.7M |
| 2023-08-04 | -59.01 | $34.89 | 7.4M |
| 2023-08-03 | -48.11 | $36.06 | 12.4M |
| 2023-08-02 | -95.06 | $31.02 | 9.8M |
| 2023-08-01 | -89.91 | $33.20 | 6.4M |
| 2023-07-31 | -74.90 | $34.54 | 4.3M |
| 2023-07-28 | -75.91 | $34.45 | 4.3M |
| 2023-07-27 | -80.28 | $34.06 | 3.3M |
| 2023-07-26 | -72.43 | $34.76 | 4.1M |
| 2023-07-25 | -49.35 | $36.82 | 2.7M |
| 2023-07-24 | -57.98 | $36.05 | 3.5M |
| 2023-07-21 | -47.44 | $36.99 | 2.8M |
| 2023-07-20 | -43.44 | $37.33 | 3.4M |
| 2023-07-19 | -21.79 | $39.27 | 6.1M |
| 2023-07-18 | -11.36 | $37.80 | 2.9M |
| 2023-07-17 | -10.65 | $37.38 | 3.1M |
| 2023-07-14 | -26.53 | $36.47 | 4.6M |
| 2023-07-13 | -6.56 | $36.96 | 4.1M |
| 2023-07-12 | -32.19 | $35.82 | 3.5M |
| 2023-07-11 | -29.14 | $35.98 | 3.2M |
| 2023-07-10 | -47.24 | $35.03 | 3.0M |
| 2023-07-07 | -68.32 | $33.78 | 2.2M |
| 2023-07-06 | -68.68 | $33.76 | 3.9M |
| 2023-07-05 | -59.71 | $34.25 | 2.5M |
| 2023-07-03 | -59.89 | $34.24 | 1.9M |
| 2023-06-30 | -40.29 | $35.31 | 3.8M |
| 2023-06-29 | -47.89 | $34.34 | 3.7M |
| 2023-06-28 | -26.59 | $35.54 | 5.4M |
| 2023-06-27 | -45.76 | $33.73 | 2.8M |
| 2023-06-26 | -49.64 | $32.73 | 3.0M |
| 2023-06-23 | -44.90 | $33.13 | 8.1M |
| 2023-06-22 | -31.27 | $34.46 | 5.7M |
| 2023-06-21 | -28.60 | $34.72 | 6.1M |
| 2023-06-20 | -37.08 | $33.72 | 3.7M |
| 2023-06-16 | -26.16 | $34.69 | 8.0M |
| 2023-06-15 | -23.99 | $34.49 | 8.2M |
| 2023-06-14 | -22.60 | $34.57 | 9.3M |
| 2023-06-13 | -2.67 | $37.14 | 5.2M |
| 2023-06-12 | -4.17 | $36.78 | 3.5M |
| 2023-06-09 | -6.79 | $36.38 | 4.5M |
| 2023-06-08 | -17.50 | $34.77 | 5.7M |
| 2023-06-07 | -19.76 | $34.43 | 7.2M |
| 2023-06-06 | -2.85 | $36.93 | 4.8M |
| 2023-06-05 | -0.33 | $35.44 | 5.3M |
| 2023-06-02 | -3.23 | $34.56 | 6.4M |
| 2023-06-01 | -1.31 | $32.41 | 3.9M |
| 2023-05-31 | -1.33 | $31.74 | 5.5M |
| 2023-05-30 | -3.13 | $30.84 | 7.1M |
| 2023-05-26 | -9.33 | $28.71 | 3.3M |
| 2023-05-25 | -15.85 | $27.99 | 3.5M |
| 2023-05-24 | -5.17 | $28.86 | 3.6M |
| 2023-05-23 | -4.71 | $28.88 | 5.4M |
| 2023-05-22 | -1.55 | $28.47 | 3.9M |
| 2023-05-19 | -0.92 | $27.38 | 3.6M |
| 2023-05-18 | -0.92 | $27.38 | 7.6M |
| 2023-05-17 | -0.57 | $26.79 | 5.8M |
| 2023-05-16 | -17.04 | $24.35 | 2.7M |
| 2023-05-15 | -23.74 | $24.03 | 3.8M |
| 2023-05-12 | -45.92 | $22.82 | 2.1M |
| 2023-05-11 | -33.39 | $23.60 | 3.9M |
| 2023-05-10 | -41.25 | $23.16 | 3.6M |
| 2023-05-09 | -55.59 | $22.45 | 3.4M |
| 2023-05-08 | -51.64 | $22.68 | 4.5M |
| 2023-05-05 | -51.98 | $22.66 | 5.4M |
| 2023-05-04 | -42.69 | $23.20 | 9.3M |
| 2023-05-03 | -98.45 | $19.96 | 7.6M |
| 2023-05-02 | -98.86 | $20.50 | 3.6M |
| 2023-05-01 | -83.92 | $21.61 | 3.1M |
| 2023-04-28 | -75.88 | $22.00 | 4.5M |
| 2023-04-27 | -58.46 | $23.02 | 2.9M |
| 2023-04-26 | -62.86 | $22.82 | 4.4M |
| 2023-04-25 | -87.25 | $21.23 | 4.0M |
| 2023-04-24 | -56.55 | $22.70 | 3.8M |
| 2023-04-21 | -21.82 | $24.53 | 4.0M |
| 2023-04-20 | -38.90 | $23.63 | 3.3M |
| 2023-04-19 | -12.90 | $25.00 | 1.8M |
| 2023-04-18 | -18.41 | $24.71 | 2.4M |
| 2023-04-17 | -26.38 | $24.29 | 1.9M |
| 2023-04-14 | -15.75 | $24.85 | 2.2M |
| 2023-04-13 | -10.63 | $25.12 | 2.2M |
| 2023-04-12 | -24.67 | $24.38 | 3.9M |
| 2023-04-11 | -23.91 | $23.37 | 2.0M |
| 2023-04-10 | -21.61 | $23.44 | 1.6M |
| 2023-04-06 | -27.64 | $23.20 | 1.6M |
| 2023-04-05 | -65.00 | $22.07 | 1.7M |
| 2023-04-04 | -51.42 | $22.89 | 3.0M |
| 2023-04-03 | -51.68 | $23.22 | 2.8M |
| 2023-03-31 | -41.50 | $24.07 | 3.8M |
| 2023-03-30 | -62.56 | $22.72 | 2.3M |
| 2023-03-29 | -75.51 | $21.89 | 2.1M |
| 2023-03-28 | -89.86 | $20.97 | 1.9M |
| 2023-03-27 | -92.20 | $20.82 | 2.3M |
| 2023-03-24 | -92.51 | $20.80 | 2.4M |
| 2023-03-23 | -73.79 | $22.00 | 2.7M |
| 2023-03-22 | -80.66 | $21.56 | 1.7M |
| 2023-03-21 | -55.85 | $23.15 | 2.3M |
| 2023-03-20 | -79.88 | $21.61 | 2.1M |
| 2023-03-17 | -75.66 | $21.88 | 2.7M |
| 2023-03-16 | -65.89 | $22.94 | 2.9M |
| 2023-03-15 | -80.64 | $22.14 | 3.6M |
| 2023-03-14 | -75.74 | $22.60 | 5.3M |
| 2023-03-13 | -80.43 | $22.16 | 4.8M |
| 2023-03-10 | -90.22 | $21.79 | 5.4M |
| 2023-03-09 | -91.68 | $23.11 | 3.7M |
| 2023-03-08 | -67.53 | $25.02 | 1.5M |
| 2023-03-07 | -62.36 | $25.38 | 5.3M |
| 2023-03-06 | -56.18 | $25.81 | 2.7M |
| 2023-03-03 | -55.46 | $25.86 | 4.1M |
| 2023-03-02 | -83.48 | $23.91 | 3.1M |
| 2023-03-01 | -82.35 | $23.61 | 2.8M |
| 2023-02-28 | -63.53 | $24.39 | 1.4M |
| 2023-02-27 | -67.34 | $24.07 | 1.5M |
| 2023-02-24 | -64.55 | $24.22 | 1.8M |
| 2023-02-23 | -57.93 | $24.68 | 1.7M |
| 2023-02-22 | -59.59 | $24.53 | 2.6M |
| 2023-02-21 | -60.62 | $24.44 | 5.0M |
| 2023-02-17 | -50.06 | $25.36 | 2.9M |
| 2023-02-16 | -31.06 | $26.76 | 5.7M |
| 2023-02-15 | -4.51 | $29.29 | 4.9M |
| 2023-02-14 | 0.00 | $28.27 | 5.1M |
| 2023-02-13 | -9.74 | $26.80 | 5.7M |
| 2023-02-10 | -29.52 | $25.20 | 3.6M |
| 2023-02-09 | -25.47 | $25.48 | 3.9M |
| 2023-02-08 | -18.73 | $26.02 | 4.0M |
| 2023-02-07 | -21.54 | $25.67 | 3.1M |
| 2023-02-06 | -31.54 | $24.64 | 3.6M |
| 2023-02-03 | -19.78 | $25.36 | 7.1M |
| 2023-02-02 | -4.03 | $27.08 | 9.3M |
| 2023-02-01 | -3.69 | $24.69 | 7.7M |
| 2023-01-31 | -10.22 | $23.10 | 8.1M |
| 2023-01-30 | -11.19 | $23.03 | 6.6M |
| 2023-01-27 | -4.83 | $23.49 | 8.2M |
| 2023-01-26 | -21.82 | $22.26 | 13.7M |
| 2023-01-25 | -11.38 | $22.91 | 3.6M |
| 2023-01-24 | -7.30 | $23.20 | 3.5M |
| 2023-01-23 | -1.74 | $23.38 | 4.4M |
| 2023-01-20 | -30.00 | $21.45 | 2.8M |
| 2023-01-19 | -48.04 | $20.20 | 1.8M |
| 2023-01-18 | -33.04 | $21.24 | 3.1M |
| 2023-01-17 | -31.01 | $21.38 | 2.3M |
| 2023-01-13 | -49.06 | $20.41 | 1.8M |
| 2023-01-12 | -54.61 | $20.19 | 2.9M |
| 2023-01-11 | -50.18 | $20.84 | 2.5M |
| 2023-01-10 | -53.82 | $20.53 | 3.5M |
| 2023-01-09 | -67.33 | $19.38 | 3.9M |
| 2023-01-06 | -81.32 | $18.19 | 3.7M |
| 2023-01-05 | -98.42 | $17.93 | 3.9M |
| 2023-01-04 | -94.27 | $20.50 | 2.4M |
| 2023-01-03 | -74.41 | $21.33 | 1.4M |
| 2022-12-30 | -56.50 | $22.24 | 1.3M |
| 2022-12-29 | -61.22 | $22.00 | 2.3M |
| 2022-12-28 | -82.28 | $20.93 | 1.2M |
| 2022-12-27 | -81.10 | $20.99 | 1.8M |
| 2022-12-23 | -61.42 | $21.99 | 1.8M |
| 2022-12-22 | -58.07 | $22.16 | 1.9M |
| 2022-12-21 | -37.40 | $23.21 | 1.9M |
| 2022-12-20 | -44.46 | $22.66 | 1.9M |
| 2022-12-19 | -60.07 | $21.80 | 2.4M |
| 2022-12-16 | -38.11 | $23.01 | 5.5M |
| 2022-12-15 | -39.20 | $22.95 | 2.9M |
| 2022-12-14 | -24.14 | $23.78 | 2.2M |
| 2022-12-13 | -25.41 | $23.71 | 2.9M |
| 2022-12-12 | -20.90 | $23.46 | 4.0M |
| 2022-12-09 | -61.48 | $21.68 | 3.0M |
| 2022-12-08 | -58.89 | $21.82 | 3.8M |
| 2022-12-07 | -68.00 | $20.93 | 1.9M |
| 2022-12-06 | -65.00 | $21.11 | 2.1M |
| 2022-12-05 | -77.19 | $20.38 | 2.7M |
| 2022-12-02 | -39.77 | $22.62 | 1.6M |
| 2022-12-01 | -49.14 | $22.71 | 4.4M |
| 2022-11-30 | -44.74 | $23.03 | 2.5M |
| 2022-11-29 | -72.90 | $21.45 | 1.5M |
| 2022-11-28 | -66.89 | $21.99 | 1.4M |
| 2022-11-25 | -59.88 | $22.62 | 649776 |
| 2022-11-23 | -53.65 | $23.18 | 3.2M |
| 2022-11-22 | -81.91 | $20.64 | 2.1M |
| 2022-11-21 | -83.28 | $20.52 | 1.3M |
| 2022-11-18 | -79.28 | $20.88 | 1.2M |
| 2022-11-17 | -72.83 | $21.46 | 2.5M |
| 2022-11-16 | -61.39 | $22.49 | 2.2M |
| 2022-11-15 | -44.28 | $24.03 | 3.4M |
| 2022-11-14 | -55.72 | $23.00 | 2.7M |
| 2022-11-11 | -40.39 | $24.38 | 6.2M |
| 2022-11-10 | -75.50 | $21.22 | 6.6M |
| 2022-11-09 | -99.50 | $19.06 | 3.4M |
| 2022-11-08 | -87.99 | $20.45 | 4.0M |
| 2022-11-07 | -85.78 | $20.64 | 4.4M |
| 2022-11-04 | -91.89 | $20.48 | 7.4M |
| 2022-11-03 | -82.58 | $22.61 | 5.3M |
| 2022-11-02 | -86.62 | $22.40 | 5.0M |
| 2022-11-01 | -38.56 | $25.74 | 1.9M |
| 2022-10-31 | -22.16 | $26.88 | 2.7M |
| 2022-10-28 | -22.88 | $26.83 | 2.9M |
| 2022-10-27 | -18.56 | $27.13 | 2.3M |
| 2022-10-26 | -27.91 | $26.48 | 3.6M |
| 2022-10-25 | -6.04 | $28.00 | 3.1M |
| 2022-10-24 | -33.96 | $26.06 | 1.6M |
| 2022-10-21 | -44.17 | $25.35 | 2.1M |
| 2022-10-20 | -57.92 | $24.29 | 2.2M |
| 2022-10-19 | -69.85 | $23.44 | 1.7M |
| 2022-10-18 | -51.05 | $24.78 | 1.9M |
| 2022-10-17 | -58.35 | $24.26 | 1.6M |
| 2022-10-14 | -85.97 | $22.29 | 1.8M |
| 2022-10-13 | -63.96 | $23.86 | 2.4M |
| 2022-10-12 | -73.07 | $23.21 | 1.5M |
| 2022-10-11 | -77.56 | $22.89 | 1.6M |
| 2022-10-10 | -69.28 | $23.48 | 1.3M |
| 2022-10-07 | -55.27 | $24.83 | 2.1M |
| 2022-10-06 | -20.28 | $27.60 | 2.1M |
| 2022-10-05 | -17.88 | $27.79 | 2.8M |
| 2022-10-04 | -29.00 | $26.91 | 3.1M |
| 2022-10-03 | -56.54 | $24.73 | 2.5M |
| 2022-09-30 | -68.67 | $23.77 | 2.3M |
| 2022-09-29 | -75.24 | $23.25 | 2.0M |
| 2022-09-28 | -68.29 | $23.80 | 2.2M |
| 2022-09-27 | -81.68 | $22.74 | 1.8M |
| 2022-09-26 | -92.80 | $21.86 | 1.4M |
| 2022-09-23 | -93.36 | $21.90 | 2.0M |
| 2022-09-22 | -99.11 | $22.81 | 1.9M |
| 2022-09-21 | -90.51 | $24.24 | 1.8M |
| 2022-09-20 | -98.85 | $23.75 | 2.1M |
| 2022-09-19 | -86.84 | $25.02 | 2.0M |
| 2022-09-16 | -85.20 | $25.22 | 4.2M |
| 2022-09-15 | -67.26 | $26.50 | 2.1M |
| 2022-09-14 | -56.37 | $27.43 | 2.0M |
| 2022-09-13 | -73.63 | $26.58 | 2.4M |
| 2022-09-12 | -47.19 | $29.07 | 2.2M |
| 2022-09-09 | -66.04 | $27.36 | 2.3M |
| 2022-09-08 | -73.99 | $26.66 | 1.5M |
| 2022-09-07 | -84.81 | $25.67 | 1.2M |
| 2022-09-06 | -95.74 | $24.67 | 1.4M |
| 2022-09-02 | -97.78 | $24.72 | 1.7M |
| 2022-09-01 | -88.80 | $25.75 | 2.9M |
| 2022-08-31 | -90.36 | $27.36 | 1.7M |
| 2022-08-30 | -89.20 | $27.45 | 1.6M |
| 2022-08-29 | -77.93 | $27.24 | 2.0M |
| 2022-08-26 | -61.82 | $28.35 | 2.0M |
| 2022-08-25 | -43.50 | $30.14 | 1.4M |
| 2022-08-24 | -53.33 | $28.87 | 1.3M |
| 2022-08-23 | -56.30 | $27.75 | 1.2M |
| 2022-08-22 | -57.13 | $27.60 | 2.0M |
| 2022-08-19 | -45.86 | $28.94 | 1.9M |
| 2022-08-18 | -29.70 | $30.86 | 1.2M |
| 2022-08-17 | -31.89 | $30.60 | 1.5M |
| 2022-08-16 | -21.96 | $31.78 | 2.0M |
| 2022-08-15 | -11.36 | $33.04 | 1.7M |
| 2022-08-12 | -9.17 | $33.30 | 2.2M |
| 2022-08-11 | -28.94 | $30.95 | 3.3M |
| 2022-08-10 | -16.32 | $32.45 | 3.1M |
| 2022-08-09 | -30.04 | $30.82 | 3.7M |
| 2022-08-08 | -6.98 | $33.56 | 4.2M |
| 2022-08-05 | -4.91 | $33.73 | 4.1M |
| 2022-08-04 | -1.60 | $32.34 | 5.3M |
| 2022-08-03 | -7.78 | $29.02 | 3.6M |
| 2022-08-02 | -38.64 | $26.84 | 1.4M |
| 2022-08-01 | -51.24 | $25.95 | 1.3M |
| 2022-07-29 | -58.32 | $25.45 | 1.4M |
| 2022-07-28 | -59.64 | $25.27 | 2.0M |
| 2022-07-27 | -67.55 | $24.70 | 2.6M |
| 2022-07-26 | -94.31 | $22.77 | 2.4M |
| 2022-07-25 | -70.04 | $24.52 | 1.8M |
| 2022-07-22 | -55.06 | $25.60 | 1.5M |
| 2022-07-21 | -21.81 | $27.86 | 1.4M |
| 2022-07-20 | -27.32 | $27.16 | 2.6M |
| 2022-07-19 | -59.63 | $24.04 | 1.6M |
| 2022-07-18 | -52.70 | $24.01 | 1.4M |
| 2022-07-15 | -47.87 | $24.02 | 1.3M |
| 2022-07-14 | -52.52 | $23.48 | 1.4M |
| 2022-07-13 | -38.96 | $24.86 | 1.9M |
| 2022-07-12 | -35.24 | $25.31 | 3.4M |
| 2022-07-11 | -18.78 | $27.30 | 2.5M |
| 2022-07-08 | -5.54 | $28.90 | 1.8M |
| 2022-07-07 | -0.27 | $28.65 | 1.6M |
| 2022-07-06 | -8.82 | $26.99 | 2.4M |
| 2022-07-05 | -2.20 | $27.25 | 3.1M |
| 2022-07-01 | -17.72 | $24.54 | 1.8M |
| 2022-06-30 | -32.87 | $23.24 | 3.3M |
| 2022-06-29 | -27.86 | $23.67 | 2.0M |
| 2022-06-28 | -25.87 | $23.84 | 2.9M |
| 2022-06-27 | -5.59 | $25.25 | 3.1M |
| 2022-06-24 | -1.27 | $25.28 | 12.6M |
| 2022-06-23 | -5.51 | $23.22 | 2.2M |
| 2022-06-22 | -27.51 | $21.62 | 3.3M |
| 2022-06-21 | -32.59 | $21.26 | 3.1M |
| 2022-06-17 | -49.10 | $20.09 | 10.3M |
| 2022-06-16 | -69.14 | $18.67 | 3.8M |
| 2022-06-15 | -57.43 | $19.50 | 4.4M |
| 2022-06-14 | -77.60 | $18.07 | 2.8M |
| 2022-06-13 | -78.87 | $17.98 | 3.5M |
| 2022-06-10 | -41.48 | $20.63 | 3.0M |
| 2022-06-09 | -21.16 | $22.07 | 1.9M |
| 2022-06-08 | -7.32 | $23.00 | 2.0M |
| 2022-06-07 | -11.71 | $22.44 | 3.1M |
| 2022-06-06 | -17.56 | $22.40 | 2.8M |
| 2022-06-03 | -40.88 | $21.66 | 1.9M |
| 2022-06-02 | -61.05 | $22.76 | 3.3M |
| 2022-06-01 | -74.84 | $20.82 | 2.2M |
| 2022-05-31 | -73.04 | $21.13 | 3.7M |
| 2022-05-27 | -71.71 | $21.36 | 3.5M |
| 2022-05-26 | -82.72 | $19.74 | 3.7M |
| 2022-05-25 | -88.13 | $18.72 | 2.7M |
| 2022-05-24 | -93.22 | $17.76 | 4.4M |
| 2022-05-23 | -87.84 | $19.36 | 3.8M |
| 2022-05-20 | -90.34 | $18.91 | 5.1M |
| 2022-05-19 | -93.55 | $18.50 | 4.5M |
| 2022-05-18 | -96.88 | $17.93 | 5.3M |
| 2022-05-17 | -88.51 | $20.00 | 2.6M |
| 2022-05-16 | -91.41 | $19.34 | 3.4M |
| 2022-05-13 | -81.84 | $21.54 | 3.9M |
| 2022-05-12 | -91.58 | $19.30 | 8.3M |
| 2022-05-11 | -98.72 | $18.42 | 4.0M |
| 2022-05-10 | -93.80 | $19.72 | 6.9M |
| 2022-05-09 | -99.86 | $19.93 | 6.6M |
| 2022-05-06 | -87.55 | $23.73 | 10.7M |
| 2022-05-05 | -94.27 | $28.25 | 4.6M |
| 2022-05-04 | -64.16 | $33.45 | 3.7M |
| 2022-05-03 | -87.05 | $30.93 | 3.2M |
| 2022-05-02 | -87.94 | $31.15 | 2.8M |
| 2022-04-29 | -99.11 | $31.24 | 2.3M |
| 2022-04-28 | -77.49 | $34.33 | 2.3M |
| 2022-04-27 | -98.13 | $32.00 | 1.9M |
| 2022-04-26 | -99.22 | $32.31 | 2.2M |
| 2022-04-25 | -89.38 | $34.96 | 2.2M |
| 2022-04-22 | -99.00 | $34.06 | 2.9M |
| 2022-04-21 | -94.03 | $35.83 | 1.8M |
| 2022-04-20 | -85.20 | $38.12 | 2.2M |
| 2022-04-19 | -64.55 | $39.78 | 1.7M |
| 2022-04-18 | -82.84 | $38.31 | 1.5M |
| 2022-04-14 | -56.21 | $38.95 | 2.0M |
| 2022-04-13 | -36.09 | $40.11 | 1.9M |
| 2022-04-12 | -46.25 | $38.25 | 2.0M |
| 2022-04-11 | -35.48 | $38.96 | 1.3M |
| 2022-04-08 | -38.67 | $38.42 | 1.8M |
| 2022-04-07 | -35.42 | $38.97 | 2.1M |
| 2022-04-06 | -30.40 | $39.82 | 2.6M |
| 2022-04-05 | -13.46 | $42.69 | 1.3M |
| 2022-04-04 | -7.85 | $43.64 | 1.3M |
| 2022-04-01 | -19.95 | $41.59 | 1.5M |
| 2022-03-31 | -23.44 | $41.00 | 1.4M |
| 2022-03-30 | -20.84 | $41.44 | 1.7M |
| 2022-03-29 | -3.90 | $44.31 | 2.7M |
| 2022-03-28 | -17.42 | $42.11 | 2.0M |
| 2022-03-25 | -31.96 | $39.63 | 2.5M |
| 2022-03-24 | -15.01 | $42.52 | 2.4M |
| 2022-03-23 | -20.65 | $41.56 | 2.9M |
| 2022-03-22 | -24.87 | $40.84 | 3.9M |
| 2022-03-21 | -44.91 | $38.48 | 4.3M |
| 2022-03-18 | -60.87 | $37.58 | 7.2M |
| 2022-03-17 | -71.32 | $36.61 | 4.2M |
| 2022-03-16 | -85.53 | $32.49 | 5.2M |
| 2022-03-15 | -92.38 | $30.38 | 5.6M |
| 2022-03-14 | -97.63 | $30.07 | 3.9M |
| 2022-03-11 | -99.75 | $31.08 | 3.2M |
| 2022-03-10 | -93.14 | $34.43 | 1.8M |
| 2022-03-09 | -89.53 | $36.24 | 3.6M |
| 2022-03-08 | -95.01 | $33.49 | 4.4M |
| 2022-03-07 | -98.89 | $32.33 | 5.7M |
| 2022-03-04 | -99.30 | $35.60 | 3.3M |
| 2022-03-03 | -93.88 | $38.77 | 4.3M |
| 2022-03-02 | -83.30 | $43.54 | 2.4M |
| 2022-03-01 | -83.88 | $43.28 | 2.4M |
| 2022-02-28 | -84.97 | $42.79 | 2.3M |
| 2022-02-25 | -86.92 | $41.91 | 2.6M |
| 2022-02-24 | -85.43 | $42.58 | 6.9M |
| 2022-02-23 | -99.95 | $38.66 | 5.4M |
| 2022-02-22 | -97.36 | $43.52 | 6.1M |
| 2022-02-18 | -99.13 | $47.01 | 4.6M |
| 2022-02-17 | -95.65 | $52.31 | 2.4M |
| 2022-02-16 | -76.92 | $57.95 | 1.6M |
| 2022-02-15 | -78.31 | $57.53 | 4.3M |
| 2022-02-14 | -89.01 | $54.31 | 4.4M |
| 2022-02-11 | -79.48 | $57.18 | 9.8M |
| 2022-02-10 | -26.30 | $73.19 | 7.0M |
| 2022-02-09 | -0.29 | $74.95 | 2.3M |
| 2022-02-08 | -11.62 | $72.14 | 1.8M |
| 2022-02-07 | -24.83 | $68.98 | 3.3M |
| 2022-02-04 | -35.28 | $66.48 | 1.8M |
| 2022-02-03 | -47.07 | $63.66 | 1.4M |
| 2022-02-02 | -38.50 | $65.71 | 1.6M |
| 2022-02-01 | -26.63 | $68.55 | 2.4M |
| 2022-01-31 | -43.83 | $65.39 | 1.9M |
| 2022-01-28 | -56.48 | $62.82 | 2.6M |
| 2022-01-27 | -73.73 | $58.25 | 2.0M |
| 2022-01-26 | -81.88 | $56.00 | 3.6M |
| 2022-01-25 | -79.17 | $56.75 | 1.9M |
| 2022-01-24 | -72.32 | $58.64 | 5.1M |
| 2022-01-21 | -90.56 | $59.89 | 4.0M |
| 2022-01-20 | -80.35 | $62.00 | 2.3M |
| 2022-01-19 | -83.64 | $61.32 | 2.8M |
| 2022-01-18 | -81.56 | $61.75 | 2.2M |
| 2022-01-14 | -65.83 | $65.00 | 3.8M |
| 2022-01-13 | -75.75 | $62.95 | 5.4M |
| 2022-01-12 | -23.96 | $73.65 | 3.1M |
| 2022-01-11 | -32.09 | $71.97 | 2.4M |
| 2022-01-10 | -42.11 | $69.90 | 3.4M |
| 2022-01-07 | -55.61 | $67.11 | 2.5M |
| 2022-01-06 | -66.31 | $64.90 | 4.6M |
| 2022-01-05 | -88.16 | $60.80 | 2.1M |
| 2022-01-04 | -67.51 | $64.97 | 2.3M |
| 2022-01-03 | -42.99 | $69.92 | 2.2M |
| 2021-12-31 | -11.69 | $76.24 | 892298 |
| 2021-12-30 | -6.83 | $77.36 | 1.3M |
| 2021-12-29 | -29.75 | $75.08 | 1.0M |
| 2021-12-28 | -38.91 | $74.96 | 748108 |
| 2021-12-27 | -32.89 | $76.59 | 1.9M |
| 2021-12-23 | -50.68 | $71.77 | 1.4M |
| 2021-12-22 | -59.06 | $69.50 | 2.6M |
| 2021-12-21 | -61.09 | $68.95 | 1.8M |
| 2021-12-20 | -75.08 | $65.16 | 2.4M |
| 2021-12-17 | -82.06 | $63.27 | 7.0M |
| 2021-12-16 | -94.20 | $59.98 | 2.7M |
| 2021-12-15 | -82.47 | $63.86 | 3.1M |
| 2021-12-14 | -86.17 | $62.89 | 2.5M |
| 2021-12-13 | -95.87 | $63.77 | 3.4M |
| 2021-12-10 | -95.69 | $64.44 | 2.8M |
| 2021-12-09 | -90.64 | $66.90 | 6.4M |
| 2021-12-08 | -83.58 | $69.01 | 10.2M |
| 2021-12-07 | -75.60 | $73.09 | 2.5M |
| 2021-12-06 | -91.29 | $68.75 | 4.8M |
| 2021-12-03 | -82.65 | $72.68 | 4.3M |
| 2021-12-02 | -72.98 | $77.01 | 2.6M |
| 2021-12-01 | -99.19 | $70.56 | 1.9M |
| 2021-11-30 | -67.85 | $78.02 | 1.8M |
| 2021-11-29 | -36.63 | $84.44 | 2.0M |
| 2021-11-26 | -48.09 | $81.04 | 828720 |
| 2021-11-24 | -47.11 | $79.79 | 1.5M |
| 2021-11-23 | -58.13 | $75.62 | 1.8M |
| 2021-11-22 | -53.72 | $77.09 | 2.6M |
| 2021-11-19 | -45.72 | $79.75 | 2.6M |
| 2021-11-18 | -44.49 | $80.16 | 1.8M |
| 2021-11-17 | -45.51 | $79.82 | 1.5M |
| 2021-11-16 | -39.18 | $81.93 | 2.9M |
| 2021-11-15 | -44.97 | $80.00 | 5.7M |
| 2021-11-12 | -14.90 | $90.01 | 3.1M |
| 2021-11-11 | -20.55 | $88.13 | 3.8M |
| 2021-11-10 | -16.10 | $89.61 | 3.8M |
| 2021-11-09 | -15.08 | $89.95 | 4.5M |
| 2021-11-08 | -20.74 | $88.00 | 7.7M |
| 2021-11-05 | -3.88 | $93.60 | 5.7M |
| 2021-11-04 | -27.21 | $73.60 | 1.5M |
| 2021-11-03 | -10.82 | $76.55 | 824062 |
| 2021-11-02 | -1.17 | $75.95 | 1.4M |
| 2021-11-01 | -5.97 | $70.89 | 857726 |
| 2021-10-29 | -25.46 | $67.95 | 823548 |
| 2021-10-28 | -31.46 | $67.16 | 1.2M |
| 2021-10-27 | -59.80 | $63.43 | 929228 |
| 2021-10-26 | -41.11 | $65.89 | 1.7M |
| 2021-10-25 | -21.58 | $68.46 | 1.4M |
| 2021-10-22 | -38.10 | $67.79 | 876644 |
| 2021-10-21 | -33.64 | $68.83 | 1.2M |
| 2021-10-20 | -47.11 | $66.66 | 853716 |
| 2021-10-19 | -47.11 | $66.66 | 935480 |
| 2021-10-18 | -54.13 | $65.53 | 671121 |
| 2021-10-15 | -45.62 | $66.90 | 898785 |
| 2021-10-14 | -42.21 | $67.45 | 805655 |
| 2021-10-13 | -48.11 | $66.50 | 1.1M |
| 2021-10-12 | -65.36 | $63.72 | 819722 |
| 2021-10-11 | -86.22 | $60.36 | 879200 |
| 2021-10-08 | -59.96 | $64.59 | 606304 |
| 2021-10-07 | -43.89 | $67.18 | 1.5M |
| 2021-10-06 | -70.45 | $62.90 | 967569 |
| 2021-10-05 | -90.64 | $59.14 | 423575 |
| 2021-10-04 | -91.06 | $59.07 | 892168 |
| 2021-10-01 | -53.53 | $63.56 | 844792 |
| 2021-09-30 | -67.37 | $59.65 | 1.1M |
| 2021-09-29 | -71.48 | $58.76 | 1.5M |
| 2021-09-28 | -53.90 | $62.57 | 1.2M |
| 2021-09-27 | -18.83 | $70.17 | 740098 |
| 2021-09-24 | -14.26 | $71.16 | 929860 |
| 2021-09-23 | -1.81 | $72.61 | 747936 |
| 2021-09-22 | -10.11 | $69.04 | 773971 |
| 2021-09-21 | -27.44 | $65.60 | 878080 |
| 2021-09-20 | -36.94 | $63.73 | 1.1M |
| 2021-09-17 | -6.30 | $69.76 | 2.8M |
| 2021-09-16 | -6.12 | $67.74 | 1.1M |
| 2021-09-15 | -8.37 | $67.34 | 1.3M |
| 2021-09-14 | -20.14 | $63.87 | 574823 |
| 2021-09-13 | -12.18 | $65.15 | 923474 |
| 2021-09-10 | -9.94 | $65.51 | 1.1M |
| 2021-09-09 | -4.44 | $64.90 | 1.7M |
| 2021-09-08 | -23.92 | $58.73 | 1.3M |
| 2021-09-07 | -2.43 | $61.33 | 1.9M |
| 2021-09-03 | -5.88 | $59.01 | 1.5M |
| 2021-09-02 | -27.89 | $54.48 | 926419 |
| 2021-09-01 | -34.11 | $53.07 | 991791 |
| 2021-08-31 | -20.09 | $55.91 | 405302 |
| 2021-08-30 | -18.95 | $56.14 | 722738 |
| 2021-08-27 | -24.02 | $55.00 | 799551 |
| 2021-08-26 | -10.71 | $57.68 | 949745 |
| 2021-08-25 | -32.93 | $52.91 | 784938 |
| 2021-08-24 | -37.08 | $52.02 | 1.1M |
| 2021-08-23 | -19.02 | $55.78 | 2.4M |
| 2021-08-20 | -4.02 | $54.03 | 460105 |
| 2021-08-19 | -15.65 | $52.07 | 929518 |
| 2021-08-18 | -11.60 | $52.73 | 337495 |
| 2021-08-17 | -13.13 | $52.47 | 1.3M |
| 2021-08-16 | -14.95 | $51.99 | 976360 |
| 2021-08-13 | -2.98 | $54.00 | 755164 |
| 2021-08-12 | -0.30 | $54.15 | 1.7M |
| 2021-08-11 | -12.35 | $50.06 | 1.1M |
| 2021-08-10 | -9.30 | $50.49 | 3.1M |
| 2021-08-09 | -12.04 | $47.28 | 5.8M |
| 2021-08-06 | -26.21 | $44.37 | 4.9M |
| 2021-08-05 | -71.86 | $40.25 | 987304 |
| 2021-08-04 | -57.89 | $41.51 | 428590 |
| 2021-08-03 | -59.00 | $41.41 | 365856 |
| 2021-08-02 | -57.56 | $41.54 | 579534 |
| 2021-07-30 | -83.60 | $39.19 | 393123 |
| 2021-07-29 | -88.22 | $39.00 | 497001 |
| 2021-07-28 | -87.63 | $39.23 | 741584 |
| 2021-07-27 | -93.59 | $39.01 | 1.3M |
| 2021-07-26 | -88.71 | $40.00 | 1.2M |
| 2021-07-23 | -88.51 | $40.04 | 710073 |
| 2021-07-22 | -91.81 | $39.37 | 791136 |
| 2021-07-21 | -97.18 | $39.36 | 745060 |
| 2021-07-20 | -91.42 | $40.63 | 497704 |
| 2021-07-19 | -94.00 | $40.14 | 428605 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.51
2026-03-17
Close Price
$30.99
Vol: 14.3M
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
20.57
Maximum
52.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-17 | 41.51 | $30.99 | 14.3M |
| 2026-03-16 | 41.22 | $30.99 | 18.4M |
| 2026-03-13 | 40.92 | $30.67 | 14.8M |
| 2026-03-12 | 41.31 | $30.69 | 4.7M |
| 2026-03-11 | 41.79 | $30.71 | 5.1M |
| 2026-03-10 | 42.17 | $30.73 | 6.5M |
| 2026-03-09 | 42.39 | $30.75 | 8.7M |
| 2026-03-06 | 42.50 | $30.77 | 4.8M |
| 2026-03-05 | 42.43 | $30.79 | 6.1M |
| 2026-03-04 | 42.36 | $30.75 | 8.5M |
| 2026-03-03 | 42.29 | $30.75 | 12.0M |
| 2026-03-02 | 42.30 | $30.70 | 3.9M |
| 2026-02-27 | 42.46 | $30.67 | 10.3M |
| 2026-02-26 | 42.62 | $30.63 | 7.3M |
| 2026-02-25 | 42.93 | $30.64 | 5.6M |
| 2026-02-24 | 43.21 | $30.62 | 10.9M |
| 2026-02-23 | 43.50 | $30.69 | 10.0M |
| 2026-02-20 | 43.63 | $30.70 | 16.2M |
| 2026-02-19 | 43.77 | $30.72 | 5.8M |
| 2026-02-18 | 43.99 | $30.66 | 6.8M |
| 2026-02-17 | 44.27 | $30.70 | 6.7M |
| 2026-02-13 | 44.56 | $30.56 | 13.6M |
| 2026-02-12 | 44.97 | $30.52 | 15.5M |
| 2026-02-11 | 45.41 | $30.51 | 10.3M |
| 2026-02-10 | 45.87 | $30.59 | 11.7M |
| 2026-02-09 | 46.14 | $30.58 | 16.9M |
| 2026-02-06 | 46.39 | $30.57 | 42.1M |
| 2026-02-05 | 46.72 | $30.36 | 62.5M |
| 2026-02-04 | 47.11 | $30.33 | 58.5M |
| 2026-02-03 | 47.59 | $30.45 | 53.4M |
| 2026-02-02 | 47.79 | $30.54 | 14.8M |
| 2026-01-30 | 47.64 | $30.54 | 8.3M |
| 2026-01-29 | 47.50 | $30.57 | 15.0M |
| 2026-01-28 | 47.36 | $30.53 | 5.9M |
| 2026-01-27 | 47.11 | $30.54 | 7.3M |
| 2026-01-26 | 46.85 | $30.53 | 3.8M |
| 2026-01-23 | 46.55 | $30.55 | 5.3M |
| 2026-01-22 | 46.25 | $30.53 | 5.0M |
| 2026-01-21 | 45.95 | $30.50 | 5.3M |
| 2026-01-20 | 45.64 | $30.44 | 13.6M |
| 2026-01-16 | 45.31 | $30.53 | 5.5M |
| 2026-01-15 | 44.78 | $30.53 | 8.8M |
| 2026-01-14 | 44.22 | $30.57 | 13.9M |
| 2026-01-13 | 43.58 | $30.42 | 6.5M |
| 2026-01-12 | 43.00 | $30.43 | 7.4M |
| 2026-01-09 | 42.38 | $30.36 | 6.6M |
| 2026-01-08 | 41.74 | $30.42 | 10.8M |
| 2026-01-07 | 41.07 | $30.18 | 16.0M |
| 2026-01-06 | 40.46 | $30.18 | 15.2M |
| 2026-01-05 | 39.82 | $30.15 | 10.3M |
| 2026-01-02 | 39.14 | $30.11 | 29.4M |
| 2025-12-31 | 38.43 | $30.24 | 4.7M |
| 2025-12-30 | 37.64 | $30.13 | 3.0M |
| 2025-12-29 | 36.88 | $30.10 | 3.1M |
| 2025-12-26 | 36.08 | $30.11 | 1.9M |
| 2025-12-24 | 35.23 | $30.14 | 3.3M |
| 2025-12-23 | 34.35 | $30.05 | 4.3M |
| 2025-12-22 | 33.45 | $29.95 | 5.2M |
| 2025-12-19 | 32.52 | $29.96 | 13.2M |
| 2025-12-18 | 31.53 | $29.95 | 15.4M |
| 2025-12-17 | 30.50 | $30.00 | 11.8M |
| 2025-12-16 | 29.37 | $29.96 | 19.9M |
| 2025-12-15 | 28.19 | $30.07 | 17.2M |
| 2025-12-12 | 26.88 | $30.05 | 12.1M |
| 2025-12-11 | 25.50 | $30.14 | 19.4M |
| 2025-12-10 | 24.05 | $30.00 | 32.2M |
| 2025-12-09 | 22.56 | $29.90 | 55.5M |
| 2025-12-08 | 21.02 | $29.87 | 146.3M |
| 2025-12-05 | 19.39 | $23.14 | 5.6M |
| 2025-12-04 | 19.64 | $23.35 | 5.1M |
| 2025-12-03 | 19.67 | $23.65 | 6.1M |
| 2025-12-02 | 19.76 | $23.06 | 4.8M |
| 2025-12-01 | 20.09 | $21.87 | 5.7M |
| 2025-11-28 | 20.72 | $22.25 | 1.9M |
| 2025-11-26 | 21.51 | $21.83 | 4.1M |
| 2025-11-25 | 22.47 | $21.83 | 5.1M |
| 2025-11-24 | 23.61 | $21.06 | 4.9M |
| 2025-11-21 | 24.47 | $20.73 | 8.6M |
| 2025-11-20 | 25.37 | $21.52 | 5.7M |
| 2025-11-19 | 26.43 | $22.63 | 5.7M |
| 2025-11-18 | 26.94 | $22.66 | 4.3M |
| 2025-11-17 | 27.56 | $22.66 | 6.2M |
| 2025-11-14 | 28.13 | $23.30 | 3.4M |
| 2025-11-13 | 28.64 | $23.40 | 5.6M |
| 2025-11-12 | 28.55 | $24.36 | 6.5M |
| 2025-11-11 | 27.96 | $24.45 | 6.1M |
| 2025-11-10 | 27.49 | $23.53 | 5.0M |
| 2025-11-07 | 27.31 | $22.68 | 5.8M |
| 2025-11-06 | 27.51 | $22.61 | 5.1M |
| 2025-11-05 | 27.32 | $22.54 | 5.8M |
| 2025-11-04 | 27.32 | $22.67 | 6.0M |
| 2025-11-03 | 27.33 | $23.44 | 15.4M |
| 2025-10-31 | 26.61 | $23.37 | 8.9M |
| 2025-10-30 | 25.97 | $23.52 | 8.2M |
| 2025-10-29 | 25.26 | $23.65 | 15.0M |
| 2025-10-28 | 24.52 | $23.75 | 25.5M |
| 2025-10-27 | 23.34 | $22.08 | 18.2M |
| 2025-10-24 | 23.12 | $22.80 | 7.2M |
| 2025-10-23 | 22.12 | $22.87 | 6.9M |
| 2025-10-22 | 21.32 | $22.58 | 4.9M |
| 2025-10-21 | 20.53 | $22.75 | 3.4M |
| 2025-10-20 | 19.71 | $22.56 | 5.2M |
| 2025-10-17 | 18.84 | $22.43 | 3.5M |
| 2025-10-16 | 18.02 | $22.53 | 4.7M |
| 2025-10-15 | 17.16 | $22.76 | 5.5M |
| 2025-10-14 | 16.41 | $22.79 | 5.1M |
| 2025-10-13 | 15.67 | $23.18 | 5.9M |
| 2025-10-10 | 14.60 | $22.74 | 11.8M |
| 2025-10-09 | 13.47 | $24.08 | 15.7M |
| 2025-10-08 | 12.28 | $22.30 | 35.7M |
| 2025-10-07 | 10.92 | $20.73 | 7.6M |
| 2025-10-06 | 10.71 | $21.26 | 9.6M |
| 2025-10-03 | 10.41 | $20.30 | 4.8M |
| 2025-10-02 | 10.36 | $20.52 | 8.6M |
| 2025-10-01 | 10.42 | $19.72 | 6.6M |
| 2025-09-30 | 10.66 | $19.80 | 5.1M |
| 2025-09-29 | 11.20 | $20.11 | 4.4M |
| 2025-09-26 | 11.48 | $19.79 | 4.7M |
| 2025-09-25 | 12.06 | $19.25 | 5.0M |
| 2025-09-24 | 12.47 | $19.74 | 8.1M |
| 2025-09-23 | 13.03 | $19.88 | 4.6M |
| 2025-09-22 | 13.49 | $20.22 | 5.9M |
| 2025-09-19 | 14.12 | $20.05 | 7.8M |
| 2025-09-18 | 14.52 | $20.19 | 4.8M |
| 2025-09-17 | 14.97 | $19.58 | 5.1M |
| 2025-09-16 | 15.59 | $19.53 | 5.9M |
| 2025-09-15 | 16.39 | $19.75 | 7.5M |
| 2025-09-12 | 17.15 | $19.24 | 4.6M |
| 2025-09-11 | 17.99 | $19.45 | 7.1M |
| 2025-09-10 | 18.87 | $20.01 | 5.0M |
| 2025-09-09 | 19.62 | $19.96 | 7.0M |
| 2025-09-08 | 20.62 | $20.24 | 9.7M |
| 2025-09-05 | 21.68 | $19.34 | 7.9M |
| 2025-09-04 | 22.40 | $18.55 | 9.4M |
| 2025-09-03 | 22.92 | $19.23 | 6.3M |
| 2025-09-02 | 23.69 | $19.18 | 6.3M |
| 2025-08-29 | 24.54 | $19.86 | 6.0M |
| 2025-08-28 | 25.76 | $20.05 | 13.6M |
| 2025-08-27 | 26.99 | $18.85 | 12.0M |
| 2025-08-26 | 27.62 | $17.76 | 14.2M |
| 2025-08-25 | 27.80 | $17.80 | 6.7M |
| 2025-08-22 | 27.81 | $17.79 | 8.8M |
| 2025-08-21 | 27.82 | $17.28 | 6.0M |
| 2025-08-20 | 27.55 | $17.12 | 7.2M |
| 2025-08-19 | 27.20 | $17.38 | 5.1M |
| 2025-08-18 | 27.01 | $17.87 | 5.3M |
| 2025-08-15 | 26.95 | $17.79 | 10.4M |
| 2025-08-14 | 26.88 | $17.85 | 13.0M |
| 2025-08-13 | 26.49 | $17.29 | 9.6M |
| 2025-08-12 | 25.73 | $16.56 | 12.8M |
| 2025-08-11 | 24.51 | $15.91 | 12.6M |
| 2025-08-08 | 23.12 | $16.33 | 11.2M |
| 2025-08-07 | 21.74 | $16.93 | 8.4M |
| 2025-08-06 | 20.35 | $17.24 | 8.0M |
| 2025-08-05 | 18.98 | $17.15 | 9.3M |
| 2025-08-04 | 17.55 | $17.12 | 9.7M |
| 2025-08-01 | 15.94 | $17.20 | 19.5M |
| 2025-07-31 | 14.24 | $17.73 | 51.3M |
| 2025-07-30 | 12.62 | $26.40 | 17.2M |
| 2025-07-29 | 12.26 | $26.97 | 6.9M |
| 2025-07-28 | 11.46 | $27.00 | 5.9M |
| 2025-07-25 | 10.45 | $27.35 | 5.8M |
| 2025-07-24 | 9.46 | $26.60 | 5.2M |
| 2025-07-23 | 8.79 | $26.35 | 8.1M |
| 2025-07-22 | 8.13 | $26.01 | 5.4M |
| 2025-07-21 | 7.75 | $25.49 | 6.4M |
| 2025-07-18 | 7.73 | $25.38 | 4.4M |
| 2025-07-17 | 7.70 | $25.43 | 5.0M |
| 2025-07-16 | 7.63 | $24.92 | 4.1M |
| 2025-07-15 | 8.03 | $24.36 | 4.7M |
| 2025-07-14 | 8.26 | $23.97 | 4.2M |
| 2025-07-11 | 8.28 | $24.16 | 5.7M |
| 2025-07-10 | 8.43 | $24.50 | 7.0M |
| 2025-07-09 | 8.58 | $25.56 | 4.2M |
| 2025-07-08 | 8.46 | $25.47 | 4.6M |
| 2025-07-07 | 8.29 | $25.82 | 4.7M |
| 2025-07-03 | 7.97 | $26.30 | 4.7M |
| 2025-07-02 | 7.55 | $25.60 | 5.7M |
| 2025-07-01 | 7.59 | $24.95 | 5.8M |
| 2025-06-30 | 7.87 | $24.93 | 3.2M |
| 2025-06-27 | 7.83 | $24.47 | 7.7M |
| 2025-06-26 | 7.87 | $24.85 | 4.0M |
| 2025-06-25 | 7.91 | $23.89 | 7.5M |
| 2025-06-24 | 8.13 | $24.00 | 5.9M |
| 2025-06-23 | 8.53 | $23.26 | 5.1M |
| 2025-06-20 | 8.56 | $23.29 | 9.7M |
| 2025-06-18 | 8.81 | $23.93 | 4.5M |
| 2025-06-17 | 9.02 | $23.99 | 4.4M |
| 2025-06-16 | 9.24 | $23.67 | 5.0M |
| 2025-06-13 | 9.35 | $23.65 | 4.4M |
| 2025-06-12 | 9.45 | $24.41 | 3.9M |
| 2025-06-11 | 9.37 | $24.09 | 4.4M |
| 2025-06-10 | 9.33 | $24.10 | 3.4M |
| 2025-06-09 | 9.30 | $24.39 | 3.9M |
| 2025-06-06 | 8.95 | $24.36 | 4.5M |
| 2025-06-05 | 8.58 | $24.18 | 7.5M |
| 2025-06-04 | 8.24 | $23.74 | 4.4M |
| 2025-06-03 | 8.38 | $23.41 | 5.5M |
| 2025-06-02 | 8.71 | $23.06 | 5.4M |
| 2025-05-30 | 9.06 | $23.03 | 5.6M |
| 2025-05-29 | 9.47 | $23.08 | 7.2M |
| 2025-05-28 | 9.86 | $22.64 | 5.3M |
| 2025-05-27 | 10.21 | $22.75 | 7.3M |
| 2025-05-23 | 10.55 | $21.84 | 3.5M |
| 2025-05-22 | 10.55 | $21.89 | 6.1M |
| 2025-05-21 | 10.53 | $21.05 | 5.6M |
| 2025-05-20 | 10.47 | $21.84 | 4.7M |
| 2025-05-19 | 10.64 | $21.89 | 5.5M |
| 2025-05-16 | 10.82 | $22.54 | 3.4M |
| 2025-05-15 | 11.35 | $22.72 | 7.3M |
| 2025-05-14 | 11.91 | $23.50 | 6.0M |
| 2025-05-13 | 12.22 | $23.12 | 6.4M |
| 2025-05-12 | 12.66 | $22.34 | 6.9M |
| 2025-05-09 | 13.18 | $20.65 | 5.9M |
| 2025-05-08 | 13.35 | $20.98 | 4.7M |
| 2025-05-07 | 13.46 | $20.43 | 8.7M |
| 2025-05-06 | 13.31 | $19.73 | 5.8M |
| 2025-05-05 | 12.92 | $19.75 | 6.6M |
| 2025-05-02 | 12.53 | $19.82 | 14.0M |
| 2025-05-01 | 12.11 | $19.44 | 32.4M |
| 2025-04-30 | 11.68 | $23.81 | 8.0M |
| 2025-04-29 | 12.29 | $24.06 | 3.5M |
| 2025-04-28 | 12.51 | $24.09 | 3.4M |
| 2025-04-25 | 12.83 | $24.13 | 4.5M |
| 2025-04-24 | 13.17 | $23.26 | 5.0M |
| 2025-04-23 | 13.77 | $21.77 | 3.8M |
| 2025-04-22 | 14.33 | $20.64 | 3.9M |
| 2025-04-21 | 14.31 | $20.40 | 3.7M |
| 2025-04-17 | 14.28 | $21.15 | 2.6M |
| 2025-04-16 | 14.45 | $21.51 | 4.7M |
| 2025-04-15 | 14.68 | $21.65 | 3.3M |
| 2025-04-14 | 15.01 | $21.50 | 2.7M |
| 2025-04-11 | 15.36 | $21.51 | 4.8M |
| 2025-04-10 | 15.44 | $21.22 | 4.2M |
| 2025-04-09 | 15.56 | $22.86 | 10.4M |
| 2025-04-08 | 15.68 | $19.68 | 6.1M |
| 2025-04-07 | 15.18 | $20.39 | 10.8M |
| 2025-04-04 | 14.57 | $20.17 | 7.2M |
| 2025-04-03 | 13.62 | $21.20 | 6.3M |
| 2025-04-02 | 13.08 | $24.11 | 3.5M |
| 2025-04-01 | 12.92 | $23.56 | 5.5M |
| 2025-03-31 | 12.47 | $23.44 | 4.8M |
| 2025-03-28 | 12.00 | $24.33 | 4.5M |
| 2025-03-27 | 11.82 | $25.57 | 3.4M |
| 2025-03-26 | 11.88 | $25.96 | 3.5M |
| 2025-03-25 | 12.19 | $26.89 | 3.8M |
| 2025-03-24 | 12.68 | $27.30 | 4.0M |
| 2025-03-21 | 13.32 | $26.50 | 4.7M |
| 2025-03-20 | 13.69 | $26.62 | 3.1M |
| 2025-03-19 | 14.28 | $27.25 | 3.3M |
| 2025-03-18 | 14.90 | $26.36 | 4.0M |
| 2025-03-17 | 15.36 | $27.20 | 3.9M |
| 2025-03-14 | 15.95 | $26.36 | 4.7M |
| 2025-03-13 | 16.39 | $25.80 | 10.2M |
| 2025-03-12 | 16.63 | $26.13 | 6.7M |
| 2025-03-11 | 17.04 | $25.50 | 8.5M |
| 2025-03-10 | 17.13 | $24.40 | 8.8M |
| 2025-03-07 | 17.07 | $26.61 | 10.8M |
| 2025-03-06 | 17.40 | $28.65 | 7.8M |
| 2025-03-05 | 18.15 | $32.20 | 10.0M |
| 2025-03-04 | 18.57 | $29.82 | 6.2M |
| 2025-03-03 | 19.47 | $29.77 | 5.6M |
| 2025-02-28 | 20.24 | $31.74 | 5.2M |
| 2025-02-27 | 20.58 | $31.69 | 7.9M |
| 2025-02-26 | 20.88 | $30.79 | 5.2M |
| 2025-02-25 | 21.34 | $30.44 | 5.5M |
| 2025-02-24 | 22.23 | $31.09 | 6.8M |
| 2025-02-21 | 23.05 | $31.01 | 8.0M |
| 2025-02-20 | 23.49 | $32.54 | 8.4M |
| 2025-02-19 | 23.70 | $33.23 | 6.4M |
| 2025-02-18 | 23.27 | $34.94 | 7.1M |
| 2025-02-14 | 22.33 | $34.85 | 7.0M |
| 2025-02-13 | 21.13 | $36.23 | 14.7M |
| 2025-02-12 | 19.80 | $37.65 | 22.9M |
| 2025-02-11 | 18.39 | $30.10 | 11.0M |
| 2025-02-10 | 18.23 | $31.46 | 6.4M |
| 2025-02-07 | 17.80 | $30.02 | 6.1M |
| 2025-02-06 | 17.69 | $29.89 | 4.4M |
| 2025-02-05 | 17.77 | $29.37 | 2.5M |
| 2025-02-04 | 18.03 | $29.17 | 2.8M |
| 2025-02-03 | 18.20 | $28.96 | 3.8M |
| 2025-01-31 | 18.56 | $29.68 | 3.7M |
| 2025-01-30 | 18.39 | $29.50 | 8.4M |
| 2025-01-29 | 18.70 | $30.10 | 5.3M |
| 2025-01-28 | 18.72 | $31.16 | 8.7M |
| 2025-01-27 | 18.75 | $28.93 | 6.1M |
| 2025-01-24 | 19.23 | $28.74 | 3.7M |
| 2025-01-23 | 20.21 | $28.31 | 2.8M |
| 2025-01-22 | 20.78 | $27.94 | 2.8M |
| 2025-01-21 | 21.20 | $27.51 | 3.8M |
| 2025-01-17 | 21.51 | $26.70 | 3.8M |
| 2025-01-16 | 21.60 | $26.74 | 7.4M |
| 2025-01-15 | 21.69 | $27.81 | 2.1M |
| 2025-01-14 | 22.39 | $27.21 | 2.0M |
| 2025-01-13 | 22.59 | $26.95 | 3.4M |
| 2025-01-10 | 22.63 | $27.64 | 2.8M |
| 2025-01-08 | 22.85 | $28.66 | 2.9M |
| 2025-01-07 | 23.53 | $28.80 | 2.2M |
| 2025-01-06 | 24.32 | $29.83 | 3.2M |
| 2025-01-03 | 25.52 | $29.26 | 2.0M |
| 2025-01-02 | 26.30 | $28.25 | 2.8M |
| 2024-12-31 | 26.79 | $27.96 | 2.9M |
| 2024-12-30 | 27.23 | $28.23 | 2.4M |
| 2024-12-27 | 27.68 | $28.89 | 1.9M |
| 2024-12-26 | 28.43 | $30.04 | 2.1M |
| 2024-12-24 | 29.63 | $30.01 | 948300 |
| 2024-12-23 | 30.96 | $29.95 | 2.3M |
| 2024-12-20 | 32.36 | $29.98 | 6.6M |
| 2024-12-19 | 33.76 | $28.49 | 6.0M |
| 2024-12-18 | 35.51 | $29.46 | 4.1M |
| 2024-12-17 | 37.07 | $31.34 | 3.1M |
| 2024-12-16 | 37.83 | $31.47 | 3.7M |
| 2024-12-13 | 38.70 | $30.49 | 4.4M |
| 2024-12-12 | 39.64 | $31.32 | 2.5M |
| 2024-12-11 | 40.42 | $31.20 | 3.5M |
| 2024-12-10 | 41.09 | $31.28 | 4.7M |
| 2024-12-09 | 41.80 | $32.44 | 4.3M |
| 2024-12-06 | 41.95 | $33.66 | 2.8M |
| 2024-12-05 | 41.53 | $33.29 | 3.4M |
| 2024-12-04 | 41.15 | $33.08 | 5.1M |
| 2024-12-03 | 40.79 | $31.53 | 2.2M |
| 2024-12-02 | 40.84 | $31.00 | 2.6M |
| 2024-11-29 | 40.82 | $30.84 | 1.6M |
| 2024-11-27 | 40.87 | $30.57 | 3.1M |
| 2024-11-26 | 40.93 | $31.29 | 5.7M |
| 2024-11-25 | 40.43 | $32.23 | 7.4M |
| 2024-11-22 | 39.34 | $31.52 | 5.5M |
| 2024-11-21 | 38.35 | $30.61 | 9.3M |
| 2024-11-20 | 37.54 | $28.57 | 3.4M |
| 2024-11-19 | 37.14 | $28.29 | 2.4M |
| 2024-11-18 | 36.83 | $27.51 | 2.4M |
| 2024-11-15 | 36.64 | $27.07 | 3.9M |
| 2024-11-14 | 36.44 | $28.53 | 4.2M |
| 2024-11-13 | 35.10 | $29.00 | 10.0M |
| 2024-11-12 | 33.70 | $27.70 | 3.0M |
| 2024-11-11 | 32.63 | $27.37 | 3.6M |
| 2024-11-08 | 31.60 | $26.50 | 3.5M |
| 2024-11-07 | 30.54 | $27.56 | 5.7M |
| 2024-11-06 | 29.01 | $27.13 | 6.8M |
| 2024-11-05 | 27.44 | $26.43 | 3.2M |
| 2024-11-04 | 26.01 | $26.63 | 4.1M |
| 2024-11-01 | 24.50 | $26.22 | 6.4M |
| 2024-10-31 | 22.95 | $26.17 | 13.8M |
| 2024-10-30 | 21.10 | $23.07 | 5.5M |
| 2024-10-29 | 20.77 | $23.03 | 2.7M |
| 2024-10-28 | 20.59 | $22.60 | 2.6M |
| 2024-10-25 | 20.51 | $22.53 | 3.3M |
| 2024-10-24 | 20.56 | $21.80 | 2.2M |
| 2024-10-23 | 21.20 | $21.28 | 1.6M |
| 2024-10-22 | 21.88 | $21.98 | 1.4M |
| 2024-10-21 | 21.94 | $22.17 | 2.8M |
| 2024-10-18 | 21.94 | $22.45 | 3.7M |
| 2024-10-17 | 21.73 | $22.32 | 2.6M |
| 2024-10-16 | 21.71 | $22.15 | 3.6M |
| 2024-10-15 | 21.41 | $22.28 | 3.8M |
| 2024-10-14 | 21.09 | $22.36 | 2.1M |
| 2024-10-11 | 20.83 | $22.23 | 3.3M |
| 2024-10-10 | 20.65 | $22.34 | 4.9M |
| 2024-10-09 | 20.55 | $20.85 | 3.5M |
| 2024-10-08 | 21.03 | $19.89 | 3.1M |
| 2024-10-07 | 21.89 | $19.97 | 2.9M |
| 2024-10-04 | 23.01 | $20.57 | 3.6M |
| 2024-10-03 | 24.19 | $18.94 | 2.8M |
| 2024-10-02 | 24.24 | $19.12 | 2.8M |
| 2024-10-01 | 24.33 | $18.90 | 4.1M |
| 2024-09-30 | 24.54 | $20.38 | 4.9M |
| 2024-09-27 | 25.12 | $19.70 | 5.8M |
| 2024-09-26 | 25.47 | $19.69 | 6.5M |
| 2024-09-25 | 25.84 | $19.77 | 3.8M |
| 2024-09-24 | 26.08 | $19.81 | 3.5M |
| 2024-09-23 | 26.39 | $19.69 | 4.5M |
| 2024-09-20 | 26.77 | $20.36 | 4.7M |
| 2024-09-19 | 27.32 | $20.66 | 3.9M |
| 2024-09-18 | 28.22 | $20.32 | 3.7M |
| 2024-09-17 | 28.79 | $20.80 | 3.6M |
| 2024-09-16 | 29.61 | $20.75 | 3.6M |
| 2024-09-13 | 30.17 | $20.12 | 2.8M |
| 2024-09-12 | 30.16 | $19.39 | 1.7M |
| 2024-09-11 | 29.71 | $19.49 | 3.4M |
| 2024-09-10 | 29.23 | $19.40 | 5.1M |
| 2024-09-09 | 28.72 | $19.95 | 2.1M |
| 2024-09-06 | 28.40 | $19.60 | 2.5M |
| 2024-09-05 | 28.06 | $20.27 | 2.1M |
| 2024-09-04 | 27.84 | $19.79 | 3.9M |
| 2024-09-03 | 27.68 | $20.37 | 2.7M |
| 2024-08-30 | 27.70 | $21.22 | 13.7M |
| 2024-08-29 | 27.92 | $20.90 | 2.4M |
| 2024-08-28 | 28.15 | $20.42 | 2.5M |
| 2024-08-27 | 28.11 | $21.07 | 2.4M |
| 2024-08-26 | 28.24 | $21.44 | 1.7M |
| 2024-08-23 | 28.57 | $21.36 | 2.7M |
| 2024-08-22 | 28.67 | $21.27 | 1.8M |
| 2024-08-21 | 28.90 | $22.10 | 2.2M |
| 2024-08-20 | 29.09 | $21.61 | 3.3M |
| 2024-08-19 | 29.37 | $22.16 | 2.3M |
| 2024-08-16 | 29.74 | $21.99 | 4.1M |
| 2024-08-15 | 30.12 | $21.96 | 3.9M |
| 2024-08-14 | 30.51 | $21.10 | 4.8M |
| 2024-08-13 | 30.46 | $21.31 | 5.4M |
| 2024-08-12 | 30.41 | $20.18 | 2.5M |
| 2024-08-09 | 29.90 | $20.32 | 3.9M |
| 2024-08-08 | 29.35 | $19.92 | 4.2M |
| 2024-08-07 | 28.60 | $18.99 | 6.4M |
| 2024-08-06 | 27.57 | $18.75 | 6.7M |
| 2024-08-05 | 25.96 | $18.67 | 5.5M |
| 2024-08-02 | 24.26 | $19.29 | 9.1M |
| 2024-08-01 | 22.63 | $20.63 | 20.6M |
| 2024-07-31 | 21.23 | $25.02 | 9.6M |
| 2024-07-30 | 20.71 | $24.29 | 4.6M |
| 2024-07-29 | 19.65 | $24.58 | 2.4M |
| 2024-07-26 | 18.80 | $25.06 | 2.9M |
| 2024-07-25 | 18.05 | $24.97 | 4.3M |
| 2024-07-24 | 17.26 | $24.37 | 3.0M |
| 2024-07-23 | 16.65 | $25.38 | 3.5M |
| 2024-07-22 | 16.20 | $25.11 | 3.4M |
| 2024-07-19 | 15.50 | $24.37 | 3.4M |
| 2024-07-18 | 14.46 | $24.51 | 4.6M |
| 2024-07-17 | 13.38 | $26.06 | 4.5M |
| 2024-07-16 | 12.74 | $26.10 | 5.0M |
| 2024-07-15 | 12.20 | $26.56 | 3.0M |
| 2024-07-12 | 11.72 | $26.14 | 5.8M |
| 2024-07-11 | 11.00 | $25.04 | 6.1M |
| 2024-07-10 | 10.25 | $25.79 | 8.2M |
| 2024-07-09 | 9.74 | $27.87 | 3.7M |
| 2024-07-08 | 10.15 | $29.20 | 2.3M |
| 2024-07-05 | 10.37 | $29.31 | 1.9M |
| 2024-07-03 | 10.65 | $28.58 | 1.3M |
| 2024-07-02 | 10.87 | $29.09 | 2.3M |
| 2024-07-01 | 11.21 | $28.54 | 2.7M |
| 2024-06-28 | 11.57 | $29.53 | 8.4M |
| 2024-06-27 | 11.36 | $29.60 | 3.6M |
| 2024-06-26 | 11.35 | $27.55 | 2.9M |
| 2024-06-25 | 11.61 | $27.12 | 2.6M |
| 2024-06-24 | 11.74 | $27.34 | 3.2M |
| 2024-06-21 | 11.86 | $27.07 | 7.1M |
| 2024-06-20 | 11.82 | $26.92 | 4.0M |
| 2024-06-18 | 11.77 | $27.85 | 3.5M |
| 2024-06-17 | 12.31 | $27.79 | 2.9M |
| 2024-06-14 | 12.70 | $27.77 | 2.7M |
| 2024-06-13 | 13.28 | $27.85 | 3.7M |
| 2024-06-12 | 13.88 | $27.93 | 5.1M |
| 2024-06-11 | 14.52 | $25.86 | 2.7M |
| 2024-06-10 | 14.31 | $26.07 | 2.5M |
| 2024-06-07 | 14.01 | $25.78 | 2.7M |
| 2024-06-06 | 13.54 | $25.94 | 1.9M |
| 2024-06-05 | 13.12 | $26.36 | 3.1M |
| 2024-06-04 | 12.62 | $25.70 | 2.6M |
| 2024-06-03 | 11.99 | $25.82 | 3.3M |
| 2024-05-31 | 11.33 | $25.97 | 6.6M |
| 2024-05-30 | 10.65 | $27.56 | 4.7M |
| 2024-05-29 | 10.50 | $30.25 | 2.8M |
| 2024-05-28 | 10.92 | $29.83 | 2.1M |
| 2024-05-24 | 11.18 | $30.15 | 2.5M |
| 2024-05-23 | 11.31 | $31.00 | 4.6M |
| 2024-05-22 | 11.01 | $31.96 | 2.7M |
| 2024-05-21 | 10.92 | $31.54 | 2.6M |
| 2024-05-20 | 10.87 | $32.02 | 2.9M |
| 2024-05-17 | 10.64 | $32.23 | 2.6M |
| 2024-05-16 | 10.25 | $31.53 | 2.0M |
| 2024-05-15 | 9.93 | $31.87 | 4.6M |
| 2024-05-14 | 9.64 | $30.67 | 3.9M |
| 2024-05-13 | 9.54 | $29.96 | 4.6M |
| 2024-05-10 | 9.93 | $29.42 | 3.7M |
| 2024-05-09 | 10.02 | $31.03 | 5.1M |
| 2024-05-08 | 9.53 | $31.38 | 11.9M |
| 2024-05-07 | 9.01 | $27.83 | 7.6M |
| 2024-05-06 | 9.01 | $28.63 | 2.7M |
| 2024-05-03 | 9.39 | $28.61 | 2.2M |
| 2024-05-02 | 9.74 | $28.17 | 2.6M |
| 2024-05-01 | 10.11 | $28.21 | 2.3M |
| 2024-04-30 | 10.62 | $28.12 | 4.1M |
| 2024-04-29 | 11.08 | $28.86 | 3.0M |
| 2024-04-26 | 11.44 | $29.75 | 3.8M |
| 2024-04-25 | 11.59 | $28.89 | 2.6M |
| 2024-04-24 | 12.06 | $28.88 | 2.8M |
| 2024-04-23 | 12.53 | $28.53 | 4.2M |
| 2024-04-22 | 13.11 | $27.35 | 5.1M |
| 2024-04-19 | 13.00 | $26.89 | 3.2M |
| 2024-04-18 | 12.86 | $27.41 | 2.1M |
| 2024-04-17 | 13.10 | $27.66 | 2.3M |
| 2024-04-16 | 13.52 | $28.55 | 2.9M |
| 2024-04-15 | 13.86 | $28.41 | 5.0M |
| 2024-04-12 | 14.58 | $28.56 | 2.6M |
| 2024-04-11 | 15.22 | $29.82 | 2.9M |
| 2024-04-10 | 15.59 | $29.60 | 3.1M |
| 2024-04-09 | 15.95 | $30.00 | 2.1M |
| 2024-04-08 | 16.22 | $30.09 | 2.4M |
| 2024-04-05 | 16.47 | $29.32 | 4.7M |
| 2024-04-04 | 16.90 | $29.27 | 2.8M |
| 2024-04-03 | 17.34 | $29.56 | 2.8M |
| 2024-04-02 | 18.04 | $29.32 | 2.9M |
| 2024-04-01 | 18.91 | $29.84 | 3.3M |
| 2024-03-28 | 19.28 | $30.52 | 3.4M |
| 2024-03-27 | 19.79 | $30.21 | 4.8M |
| 2024-03-26 | 20.30 | $31.00 | 3.6M |
| 2024-03-25 | 20.64 | $30.72 | 2.0M |
| 2024-03-22 | 21.21 | $30.96 | 2.2M |
| 2024-03-21 | 21.71 | $31.80 | 4.0M |
| 2024-03-20 | 21.80 | $32.00 | 3.1M |
| 2024-03-19 | 22.24 | $31.30 | 2.7M |
| 2024-03-18 | 22.89 | $31.53 | 3.1M |
| 2024-03-15 | 23.40 | $30.81 | 5.0M |
| 2024-03-14 | 24.29 | $31.08 | 4.0M |
| 2024-03-13 | 25.09 | $31.64 | 3.5M |
| 2024-03-12 | 25.69 | $31.94 | 3.5M |
| 2024-03-11 | 26.44 | $31.60 | 3.9M |
| 2024-03-08 | 27.10 | $32.57 | 5.4M |
| 2024-03-07 | 27.31 | $33.28 | 6.6M |
| 2024-03-06 | 27.63 | $33.76 | 7.2M |
| 2024-03-05 | 27.96 | $32.45 | 6.7M |
| 2024-03-04 | 28.42 | $34.53 | 8.0M |
| 2024-03-01 | 27.71 | $34.30 | 7.0M |
| 2024-02-29 | 27.13 | $33.87 | 6.3M |
| 2024-02-28 | 26.62 | $32.83 | 3.9M |
| 2024-02-27 | 26.24 | $33.57 | 4.7M |
| 2024-02-26 | 25.60 | $33.24 | 5.9M |
| 2024-02-23 | 24.93 | $33.18 | 5.8M |
| 2024-02-22 | 24.30 | $33.84 | 4.5M |
| 2024-02-21 | 23.62 | $32.58 | 6.3M |
| 2024-02-20 | 23.20 | $32.72 | 6.3M |
| 2024-02-16 | 22.67 | $33.96 | 6.1M |
| 2024-02-15 | 21.57 | $33.70 | 8.0M |
| 2024-02-14 | 20.20 | $33.89 | 8.5M |
| 2024-02-13 | 18.81 | $31.85 | 8.4M |
| 2024-02-12 | 17.68 | $31.52 | 8.6M |
| 2024-02-09 | 15.77 | $31.72 | 11.2M |
| 2024-02-08 | 13.39 | $32.57 | 24.4M |
| 2024-02-07 | 10.92 | $24.29 | 10.7M |
| 2024-02-06 | 10.52 | $23.48 | 6.4M |
| 2024-02-05 | 10.32 | $23.75 | 5.7M |
| 2024-02-02 | 9.80 | $24.13 | 8.2M |
| 2024-02-01 | 9.25 | $22.77 | 4.7M |
| 2024-01-31 | 9.42 | $22.36 | 4.6M |
| 2024-01-30 | 9.60 | $23.01 | 4.0M |
| 2024-01-29 | 9.52 | $23.73 | 3.3M |
| 2024-01-26 | 9.45 | $22.46 | 3.5M |
| 2024-01-25 | 9.82 | $22.53 | 6.4M |
| 2024-01-24 | 10.28 | $22.27 | 7.5M |
| 2024-01-23 | 10.76 | $22.31 | 4.8M |
| 2024-01-22 | 11.11 | $22.40 | 7.7M |
| 2024-01-19 | 11.47 | $21.99 | 3.8M |
| 2024-01-18 | 11.22 | $21.51 | 4.7M |
| 2024-01-17 | 10.96 | $22.22 | 3.0M |
| 2024-01-16 | 11.03 | $22.59 | 3.2M |
| 2024-01-12 | 11.26 | $22.31 | 1.9M |
| 2024-01-11 | 11.58 | $22.46 | 2.1M |
| 2024-01-10 | 11.91 | $22.67 | 3.3M |
| 2024-01-09 | 12.15 | $22.58 | 3.5M |
| 2024-01-08 | 12.44 | $22.59 | 3.7M |
| 2024-01-05 | 12.80 | $22.25 | 3.3M |
| 2024-01-04 | 13.00 | $21.71 | 3.9M |
| 2024-01-03 | 12.96 | $21.74 | 5.2M |
| 2024-01-02 | 13.08 | $22.72 | 4.5M |
| 2023-12-29 | 13.54 | $23.40 | 3.0M |
| 2023-12-28 | 14.07 | $24.23 | 2.5M |
| 2023-12-27 | 14.48 | $24.08 | 2.5M |
| 2023-12-26 | 14.81 | $24.21 | 2.4M |
| 2023-12-22 | 15.19 | $24.27 | 3.5M |
| 2023-12-21 | 15.57 | $24.30 | 3.7M |
| 2023-12-20 | 16.11 | $23.61 | 3.9M |
| 2023-12-19 | 16.68 | $24.82 | 2.4M |
| 2023-12-18 | 16.81 | $24.63 | 3.4M |
| 2023-12-15 | 17.00 | $24.97 | 8.7M |
| 2023-12-14 | 17.04 | $25.72 | 8.5M |
| 2023-12-13 | 17.05 | $23.83 | 5.0M |
| 2023-12-12 | 17.71 | $22.41 | 4.7M |
| 2023-12-11 | 18.54 | $22.63 | 3.3M |
| 2023-12-08 | 19.49 | $22.68 | 3.8M |
| 2023-12-07 | 20.45 | $23.04 | 3.1M |
| 2023-12-06 | 21.44 | $23.21 | 3.1M |
| 2023-12-05 | 22.31 | $23.34 | 4.9M |
| 2023-12-04 | 23.19 | $24.07 | 9.3M |
| 2023-12-01 | 24.19 | $22.83 | 6.5M |
| 2023-11-30 | 25.30 | $21.22 | 6.9M |
| 2023-11-29 | 26.14 | $21.22 | 6.1M |
| 2023-11-28 | 26.80 | $20.50 | 8.9M |
| 2023-11-27 | 27.38 | $18.71 | 4.0M |
| 2023-11-24 | 27.38 | $19.20 | 1.2M |
| 2023-11-22 | 27.45 | $19.19 | 1.8M |
| 2023-11-21 | 27.53 | $18.98 | 3.5M |
| 2023-11-20 | 27.46 | $19.38 | 5.4M |
| 2023-11-17 | 27.43 | $19.01 | 4.9M |
| 2023-11-16 | 27.21 | $18.97 | 5.5M |
| 2023-11-15 | 27.00 | $19.91 | 6.7M |
| 2023-11-14 | 26.97 | $19.68 | 11.5M |
| 2023-11-13 | 26.75 | $17.96 | 3.4M |
| 2023-11-10 | 25.93 | $17.68 | 5.5M |
| 2023-11-09 | 25.07 | $16.89 | 5.2M |
| 2023-11-08 | 24.06 | $17.80 | 5.7M |
| 2023-11-07 | 23.11 | $18.04 | 8.4M |
| 2023-11-06 | 22.12 | $17.64 | 10.5M |
| 2023-11-03 | 20.95 | $17.75 | 23.8M |
| 2023-11-02 | 19.66 | $16.28 | 57.7M |
| 2023-11-01 | 17.65 | $28.13 | 5.7M |
| 2023-10-31 | 17.86 | $28.91 | 3.7M |
| 2023-10-30 | 18.07 | $27.56 | 3.2M |
| 2023-10-27 | 17.62 | $27.22 | 3.3M |
| 2023-10-26 | 17.15 | $26.98 | 3.8M |
| 2023-10-25 | 16.38 | $26.62 | 6.1M |
| 2023-10-24 | 15.64 | $29.20 | 2.9M |
| 2023-10-23 | 15.49 | $28.14 | 2.6M |
| 2023-10-20 | 14.71 | $28.62 | 3.2M |
| 2023-10-19 | 14.19 | $29.82 | 3.1M |
| 2023-10-18 | 14.11 | $29.70 | 2.4M |
| 2023-10-17 | 14.07 | $30.53 | 2.4M |
| 2023-10-16 | 14.03 | $30.36 | 2.3M |
| 2023-10-13 | 13.96 | $29.32 | 3.1M |
| 2023-10-12 | 13.89 | $30.89 | 2.8M |
| 2023-10-11 | 14.32 | $31.50 | 3.1M |
| 2023-10-10 | 14.95 | $31.37 | 3.7M |
| 2023-10-09 | 15.58 | $30.36 | 3.3M |
| 2023-10-06 | 15.55 | $29.76 | 3.5M |
| 2023-10-05 | 15.17 | $28.26 | 2.6M |
| 2023-10-04 | 14.24 | $28.88 | 2.7M |
| 2023-10-03 | 13.36 | $28.29 | 3.6M |
| 2023-10-02 | 12.44 | $29.63 | 2.7M |
| 2023-09-29 | 11.87 | $29.61 | 4.0M |
| 2023-09-28 | 11.30 | $28.90 | 5.8M |
| 2023-09-27 | 10.32 | $29.25 | 4.8M |
| 2023-09-26 | 9.49 | $28.41 | 2.9M |
| 2023-09-25 | 8.61 | $29.62 | 3.0M |
| 2023-09-22 | 7.95 | $29.41 | 2.4M |
| 2023-09-21 | 7.28 | $29.41 | 3.8M |
| 2023-09-20 | 6.60 | $30.95 | 2.0M |
| 2023-09-19 | 6.46 | $31.79 | 2.5M |
| 2023-09-18 | 6.54 | $32.68 | 2.7M |
| 2023-09-15 | 6.69 | $32.18 | 7.2M |
| 2023-09-14 | 6.93 | $33.50 | 3.5M |
| 2023-09-13 | 7.23 | $33.55 | 2.5M |
| 2023-09-12 | 7.13 | $33.56 | 2.7M |
| 2023-09-11 | 7.02 | $34.30 | 3.2M |
| 2023-09-08 | 6.96 | $32.30 | 2.4M |
| 2023-09-07 | 7.30 | $32.59 | 2.3M |
| 2023-09-06 | 7.65 | $33.34 | 4.5M |
| 2023-09-05 | 7.52 | $33.74 | 2.8M |
| 2023-09-01 | 7.90 | $33.25 | 3.8M |
| 2023-08-31 | 8.06 | $33.09 | 11.7M |
| 2023-08-30 | 8.46 | $32.67 | 2.7M |
| 2023-08-29 | 8.71 | $32.59 | 2.5M |
| 2023-08-28 | 8.96 | $31.83 | 2.6M |
| 2023-08-25 | 9.30 | $32.42 | 2.6M |
| 2023-08-24 | 9.61 | $32.38 | 2.6M |
| 2023-08-23 | 10.10 | $33.88 | 3.0M |
| 2023-08-22 | 10.51 | $32.42 | 3.4M |
| 2023-08-21 | 10.46 | $32.49 | 1.8M |
| 2023-08-18 | 10.53 | $32.15 | 2.5M |
| 2023-08-17 | 10.36 | $31.96 | 2.8M |
| 2023-08-16 | 10.39 | $32.85 | 2.5M |
| 2023-08-15 | 10.70 | $33.16 | 1.9M |
| 2023-08-14 | 11.10 | $33.44 | 2.8M |
| 2023-08-11 | 11.57 | $34.00 | 2.2M |
| 2023-08-10 | 12.15 | $33.78 | 2.3M |
| 2023-08-09 | 12.77 | $33.76 | 3.4M |
| 2023-08-08 | 13.40 | $34.60 | 5.1M |
| 2023-08-07 | 14.05 | $34.48 | 3.7M |
| 2023-08-04 | 14.76 | $34.89 | 7.4M |
| 2023-08-03 | 14.98 | $36.06 | 12.4M |
| 2023-08-02 | 15.67 | $31.02 | 9.8M |
| 2023-08-01 | 15.47 | $33.20 | 6.4M |
| 2023-07-31 | 15.98 | $34.54 | 4.3M |
| 2023-07-28 | 16.77 | $34.45 | 4.3M |
| 2023-07-27 | 17.64 | $34.06 | 3.3M |
| 2023-07-26 | 18.52 | $34.76 | 4.1M |
| 2023-07-25 | 19.31 | $36.82 | 2.7M |
| 2023-07-24 | 19.42 | $36.05 | 3.5M |
| 2023-07-21 | 19.73 | $36.99 | 2.8M |
| 2023-07-20 | 19.63 | $37.33 | 3.4M |
| 2023-07-19 | 19.36 | $39.27 | 6.1M |
| 2023-07-18 | 18.45 | $37.80 | 2.9M |
| 2023-07-17 | 18.20 | $37.38 | 3.1M |
| 2023-07-14 | 18.13 | $36.47 | 4.6M |
| 2023-07-13 | 18.06 | $36.96 | 4.1M |
| 2023-07-12 | 18.22 | $35.82 | 3.5M |
| 2023-07-11 | 18.40 | $35.98 | 3.2M |
| 2023-07-10 | 18.95 | $35.03 | 3.0M |
| 2023-07-07 | 19.92 | $33.78 | 2.2M |
| 2023-07-06 | 20.65 | $33.76 | 3.9M |
| 2023-07-05 | 21.70 | $34.25 | 2.5M |
| 2023-07-03 | 22.22 | $34.24 | 1.9M |
| 2023-06-30 | 22.59 | $35.31 | 3.8M |
| 2023-06-29 | 22.66 | $34.34 | 3.7M |
| 2023-06-28 | 22.78 | $35.54 | 5.4M |
| 2023-06-27 | 22.96 | $33.73 | 2.8M |
| 2023-06-26 | 23.60 | $32.73 | 3.0M |
| 2023-06-23 | 24.34 | $33.13 | 8.1M |
| 2023-06-22 | 25.03 | $34.46 | 5.7M |
| 2023-06-21 | 25.75 | $34.72 | 6.1M |
| 2023-06-20 | 26.35 | $33.72 | 3.7M |
| 2023-06-16 | 26.76 | $34.69 | 8.0M |
| 2023-06-15 | 27.01 | $34.49 | 8.2M |
| 2023-06-14 | 27.35 | $34.57 | 9.3M |
| 2023-06-13 | 27.55 | $37.14 | 5.2M |
| 2023-06-12 | 27.29 | $36.78 | 3.5M |
| 2023-06-09 | 26.67 | $36.38 | 4.5M |
| 2023-06-08 | 26.03 | $34.77 | 5.7M |
| 2023-06-07 | 25.72 | $34.43 | 7.2M |
| 2023-06-06 | 24.43 | $36.93 | 4.8M |
| 2023-06-05 | 22.53 | $35.44 | 5.3M |
| 2023-06-02 | 20.80 | $34.56 | 6.4M |
| 2023-06-01 | 19.06 | $32.41 | 3.9M |
| 2023-05-31 | 17.69 | $31.74 | 5.5M |
| 2023-05-30 | 16.39 | $30.84 | 7.1M |
| 2023-05-26 | 15.19 | $28.71 | 3.3M |
| 2023-05-25 | 14.36 | $27.99 | 3.5M |
| 2023-05-24 | 13.50 | $28.86 | 3.6M |
| 2023-05-23 | 12.44 | $28.88 | 5.4M |
| 2023-05-22 | 11.32 | $28.47 | 3.9M |
| 2023-05-19 | 10.33 | $27.38 | 3.6M |
| 2023-05-18 | 9.62 | $27.38 | 7.6M |
| 2023-05-17 | 8.88 | $26.79 | 5.8M |
| 2023-05-16 | 8.27 | $24.35 | 2.7M |
| 2023-05-15 | 8.43 | $24.03 | 3.8M |
| 2023-05-12 | 8.73 | $22.82 | 2.1M |
| 2023-05-11 | 9.15 | $23.60 | 3.9M |
| 2023-05-10 | 9.56 | $23.16 | 3.6M |
| 2023-05-09 | 9.96 | $22.45 | 3.4M |
| 2023-05-08 | 10.30 | $22.68 | 4.5M |
| 2023-05-05 | 10.56 | $22.66 | 5.4M |
| 2023-05-04 | 11.11 | $23.20 | 9.3M |
| 2023-05-03 | 11.47 | $19.96 | 7.6M |
| 2023-05-02 | 10.77 | $20.50 | 3.6M |
| 2023-05-01 | 10.21 | $21.61 | 3.1M |
| 2023-04-28 | 10.02 | $22.00 | 4.5M |
| 2023-04-27 | 9.79 | $23.02 | 2.9M |
| 2023-04-26 | 10.12 | $22.82 | 4.4M |
| 2023-04-25 | 10.46 | $21.23 | 4.0M |
| 2023-04-24 | 10.43 | $22.70 | 3.8M |
| 2023-04-21 | 10.90 | $24.53 | 4.0M |
| 2023-04-20 | 11.03 | $23.63 | 3.3M |
| 2023-04-19 | 11.26 | $25.00 | 1.8M |
| 2023-04-18 | 11.14 | $24.71 | 2.4M |
| 2023-04-17 | 10.82 | $24.29 | 1.9M |
| 2023-04-14 | 10.55 | $24.85 | 2.2M |
| 2023-04-13 | 10.11 | $25.12 | 2.2M |
| 2023-04-12 | 9.73 | $24.38 | 3.9M |
| 2023-04-11 | 9.32 | $23.37 | 2.0M |
| 2023-04-10 | 9.57 | $23.44 | 1.6M |
| 2023-04-06 | 9.88 | $23.20 | 1.6M |
| 2023-04-05 | 10.35 | $22.07 | 1.7M |
| 2023-04-04 | 10.77 | $22.89 | 3.0M |
| 2023-04-03 | 10.96 | $23.22 | 2.8M |
| 2023-03-31 | 11.07 | $24.07 | 3.8M |
| 2023-03-30 | 11.19 | $22.72 | 2.3M |
| 2023-03-29 | 11.75 | $21.89 | 2.1M |
| 2023-03-28 | 12.03 | $20.97 | 1.9M |
| 2023-03-27 | 11.94 | $20.82 | 2.3M |
| 2023-03-24 | 11.83 | $20.80 | 2.4M |
| 2023-03-23 | 11.79 | $22.00 | 2.7M |
| 2023-03-22 | 11.97 | $21.56 | 1.7M |
| 2023-03-21 | 12.22 | $23.15 | 2.3M |
| 2023-03-20 | 12.61 | $21.61 | 2.1M |
| 2023-03-17 | 12.45 | $21.88 | 2.7M |
| 2023-03-16 | 12.52 | $22.94 | 2.9M |
| 2023-03-15 | 12.65 | $22.14 | 3.6M |
| 2023-03-14 | 12.63 | $22.60 | 5.3M |
| 2023-03-13 | 12.64 | $22.16 | 4.8M |
| 2023-03-10 | 12.54 | $21.79 | 5.4M |
| 2023-03-09 | 12.60 | $23.11 | 3.7M |
| 2023-03-08 | 13.11 | $25.02 | 1.5M |
| 2023-03-07 | 13.13 | $25.38 | 5.3M |
| 2023-03-06 | 13.06 | $25.81 | 2.7M |
| 2023-03-03 | 12.82 | $25.86 | 4.1M |
| 2023-03-02 | 12.80 | $23.91 | 3.1M |
| 2023-03-01 | 13.37 | $23.61 | 2.8M |
| 2023-02-28 | 13.78 | $24.39 | 1.4M |
| 2023-02-27 | 13.93 | $24.07 | 1.5M |
| 2023-02-24 | 14.10 | $24.22 | 1.8M |
| 2023-02-23 | 14.41 | $24.68 | 1.7M |
| 2023-02-22 | 14.58 | $24.53 | 2.6M |
| 2023-02-21 | 14.78 | $24.44 | 5.0M |
| 2023-02-17 | 14.97 | $25.36 | 2.9M |
| 2023-02-16 | 14.82 | $26.76 | 5.7M |
| 2023-02-15 | 14.11 | $29.29 | 4.9M |
| 2023-02-14 | 12.93 | $28.27 | 5.1M |
| 2023-02-13 | 11.98 | $26.80 | 5.7M |
| 2023-02-10 | 11.19 | $25.20 | 3.6M |
| 2023-02-09 | 10.81 | $25.48 | 3.9M |
| 2023-02-08 | 10.01 | $26.02 | 4.0M |
| 2023-02-07 | 9.28 | $25.67 | 3.1M |
| 2023-02-06 | 8.64 | $24.64 | 3.6M |
| 2023-02-03 | 8.13 | $25.36 | 7.1M |
| 2023-02-02 | 7.45 | $27.08 | 9.3M |
| 2023-02-01 | 6.59 | $24.69 | 7.7M |
| 2023-01-31 | 6.34 | $23.10 | 8.1M |
| 2023-01-30 | 6.66 | $23.03 | 6.6M |
| 2023-01-27 | 6.70 | $23.49 | 8.2M |
| 2023-01-26 | 6.74 | $22.26 | 13.7M |
| 2023-01-25 | 6.78 | $22.91 | 3.6M |
| 2023-01-24 | 7.01 | $23.20 | 3.5M |
| 2023-01-23 | 6.71 | $23.38 | 4.4M |
| 2023-01-20 | 6.45 | $21.45 | 2.8M |
| 2023-01-19 | 6.79 | $20.20 | 1.8M |
| 2023-01-18 | 7.01 | $21.24 | 3.1M |
| 2023-01-17 | 7.20 | $21.38 | 2.3M |
| 2023-01-13 | 7.54 | $20.41 | 1.8M |
| 2023-01-12 | 7.52 | $20.19 | 2.9M |
| 2023-01-11 | 7.50 | $20.84 | 2.5M |
| 2023-01-10 | 7.78 | $20.53 | 3.5M |
| 2023-01-09 | 7.78 | $19.38 | 3.9M |
| 2023-01-06 | 7.51 | $18.19 | 3.7M |
| 2023-01-05 | 6.83 | $17.93 | 3.9M |
| 2023-01-04 | 6.44 | $20.50 | 2.4M |
| 2023-01-03 | 6.74 | $21.33 | 1.4M |
| 2022-12-30 | 6.65 | $22.24 | 1.3M |
| 2022-12-29 | 6.83 | $22.00 | 2.3M |
| 2022-12-28 | 7.02 | $20.93 | 1.2M |
| 2022-12-27 | 6.90 | $20.99 | 1.8M |
| 2022-12-23 | 6.89 | $21.99 | 1.8M |
| 2022-12-22 | 7.12 | $22.16 | 1.9M |
| 2022-12-21 | 7.37 | $23.21 | 1.9M |
| 2022-12-20 | 7.56 | $22.66 | 1.9M |
| 2022-12-19 | 7.93 | $21.80 | 2.4M |
| 2022-12-16 | 8.28 | $23.01 | 5.5M |
| 2022-12-15 | 8.36 | $22.95 | 2.9M |
| 2022-12-14 | 8.33 | $23.78 | 2.2M |
| 2022-12-13 | 8.06 | $23.71 | 2.9M |
| 2022-12-12 | 7.73 | $23.46 | 4.0M |
| 2022-12-09 | 7.84 | $21.68 | 3.0M |
| 2022-12-08 | 8.14 | $21.82 | 3.8M |
| 2022-12-07 | 8.43 | $20.93 | 1.9M |
| 2022-12-06 | 8.53 | $21.11 | 2.1M |
| 2022-12-05 | 8.46 | $20.38 | 2.7M |
| 2022-12-02 | 8.39 | $22.62 | 1.6M |
| 2022-12-01 | 8.75 | $22.71 | 4.4M |
| 2022-11-30 | 9.13 | $23.03 | 2.5M |
| 2022-11-29 | 9.54 | $21.45 | 1.5M |
| 2022-11-28 | 9.71 | $21.99 | 1.4M |
| 2022-11-25 | 10.03 | $22.62 | 649776 |
| 2022-11-23 | 10.55 | $23.18 | 3.2M |
| 2022-11-22 | 11.09 | $20.64 | 2.1M |
| 2022-11-21 | 10.84 | $20.52 | 1.3M |
| 2022-11-18 | 10.69 | $20.88 | 1.2M |
| 2022-11-17 | 10.69 | $21.46 | 2.5M |
| 2022-11-16 | 10.81 | $22.49 | 2.2M |
| 2022-11-15 | 11.07 | $24.03 | 3.4M |
| 2022-11-14 | 11.57 | $23.00 | 2.7M |
| 2022-11-11 | 12.11 | $24.38 | 6.2M |
| 2022-11-10 | 12.68 | $21.22 | 6.6M |
| 2022-11-09 | 12.63 | $19.06 | 3.4M |
| 2022-11-08 | 12.02 | $20.45 | 4.0M |
| 2022-11-07 | 11.55 | $20.64 | 4.4M |
| 2022-11-04 | 10.80 | $20.48 | 7.4M |
| 2022-11-03 | 10.09 | $22.61 | 5.3M |
| 2022-11-02 | 9.94 | $22.40 | 5.0M |
| 2022-11-01 | 9.53 | $25.74 | 1.9M |
| 2022-10-31 | 10.00 | $26.88 | 2.7M |
| 2022-10-28 | 10.26 | $26.83 | 2.9M |
| 2022-10-27 | 10.71 | $27.13 | 2.3M |
| 2022-10-26 | 11.08 | $26.48 | 3.6M |
| 2022-10-25 | 11.47 | $28.00 | 3.1M |
| 2022-10-24 | 11.67 | $26.06 | 1.6M |
| 2022-10-21 | 12.10 | $25.35 | 2.1M |
| 2022-10-20 | 12.30 | $24.29 | 2.2M |
| 2022-10-19 | 12.39 | $23.44 | 1.7M |
| 2022-10-18 | 12.37 | $24.78 | 1.9M |
| 2022-10-17 | 12.65 | $24.26 | 1.6M |
| 2022-10-14 | 12.64 | $22.29 | 1.8M |
| 2022-10-13 | 12.63 | $23.86 | 2.4M |
| 2022-10-12 | 12.34 | $23.21 | 1.5M |
| 2022-10-11 | 12.21 | $22.89 | 1.6M |
| 2022-10-10 | 12.07 | $23.48 | 1.3M |
| 2022-10-07 | 12.19 | $24.83 | 2.1M |
| 2022-10-06 | 12.67 | $27.60 | 2.1M |
| 2022-10-05 | 12.56 | $27.79 | 2.8M |
| 2022-10-04 | 12.59 | $26.91 | 3.1M |
| 2022-10-03 | 12.75 | $24.73 | 2.5M |
| 2022-09-30 | 13.14 | $23.77 | 2.3M |
| 2022-09-29 | 13.56 | $23.25 | 2.0M |
| 2022-09-28 | 13.34 | $23.80 | 2.2M |
| 2022-09-27 | 13.23 | $22.74 | 1.8M |
| 2022-09-26 | 12.95 | $21.86 | 1.4M |
| 2022-09-23 | 12.54 | $21.90 | 2.0M |
| 2022-09-22 | 11.92 | $22.81 | 1.9M |
| 2022-09-21 | 11.62 | $24.24 | 1.8M |
| 2022-09-20 | 11.54 | $23.75 | 2.1M |
| 2022-09-19 | 11.29 | $25.02 | 2.0M |
| 2022-09-16 | 11.16 | $25.22 | 4.2M |
| 2022-09-15 | 11.19 | $26.50 | 2.1M |
| 2022-09-14 | 11.63 | $27.43 | 2.0M |
| 2022-09-13 | 11.94 | $26.58 | 2.4M |
| 2022-09-12 | 12.44 | $29.07 | 2.2M |
| 2022-09-09 | 13.01 | $27.36 | 2.3M |
| 2022-09-08 | 13.48 | $26.66 | 1.5M |
| 2022-09-07 | 13.60 | $25.67 | 1.2M |
| 2022-09-06 | 13.30 | $24.67 | 1.4M |
| 2022-09-02 | 12.87 | $24.72 | 1.7M |
| 2022-09-01 | 12.47 | $25.75 | 2.9M |
| 2022-08-31 | 12.08 | $27.36 | 1.7M |
| 2022-08-30 | 12.22 | $27.45 | 1.6M |
| 2022-08-29 | 12.33 | $27.24 | 2.0M |
| 2022-08-26 | 12.56 | $28.35 | 2.0M |
| 2022-08-25 | 13.01 | $30.14 | 1.4M |
| 2022-08-24 | 13.50 | $28.87 | 1.3M |
| 2022-08-23 | 14.08 | $27.75 | 1.2M |
| 2022-08-22 | 14.72 | $27.60 | 2.0M |
| 2022-08-19 | 15.01 | $28.94 | 1.9M |
| 2022-08-18 | 15.54 | $30.86 | 1.2M |
| 2022-08-17 | 16.01 | $30.60 | 1.5M |
| 2022-08-16 | 16.49 | $31.78 | 2.0M |
| 2022-08-15 | 16.67 | $33.04 | 1.7M |
| 2022-08-12 | 16.67 | $33.30 | 2.2M |
| 2022-08-11 | 16.68 | $30.95 | 3.3M |
| 2022-08-10 | 16.69 | $32.45 | 3.1M |
| 2022-08-09 | 16.19 | $30.82 | 3.7M |
| 2022-08-08 | 15.76 | $33.56 | 4.2M |
| 2022-08-05 | 14.72 | $33.73 | 4.1M |
| 2022-08-04 | 13.64 | $32.34 | 5.3M |
| 2022-08-03 | 12.80 | $29.02 | 3.6M |
| 2022-08-02 | 12.53 | $26.84 | 1.4M |
| 2022-08-01 | 12.77 | $25.95 | 1.3M |
| 2022-07-29 | 13.19 | $25.45 | 1.4M |
| 2022-07-28 | 13.53 | $25.27 | 2.0M |
| 2022-07-27 | 14.07 | $24.70 | 2.6M |
| 2022-07-26 | 14.81 | $22.77 | 2.4M |
| 2022-07-25 | 15.42 | $24.52 | 1.8M |
| 2022-07-22 | 15.99 | $25.60 | 1.5M |
| 2022-07-21 | 16.28 | $27.86 | 1.4M |
| 2022-07-20 | 16.23 | $27.16 | 2.6M |
| 2022-07-19 | 16.27 | $24.04 | 1.6M |
| 2022-07-18 | 17.00 | $24.01 | 1.4M |
| 2022-07-15 | 17.60 | $24.02 | 1.3M |
| 2022-07-14 | 18.51 | $23.48 | 1.4M |
| 2022-07-13 | 19.45 | $24.86 | 1.9M |
| 2022-07-12 | 20.18 | $25.31 | 3.4M |
| 2022-07-11 | 20.83 | $27.30 | 2.5M |
| 2022-07-08 | 20.66 | $28.90 | 1.8M |
| 2022-07-07 | 20.42 | $28.65 | 1.6M |
| 2022-07-06 | 20.36 | $26.99 | 2.4M |
| 2022-07-05 | 20.46 | $27.25 | 3.1M |
| 2022-07-01 | 20.67 | $24.54 | 1.8M |
| 2022-06-30 | 21.53 | $23.24 | 3.3M |
| 2022-06-29 | 22.65 | $23.67 | 2.0M |
| 2022-06-28 | 23.57 | $23.84 | 2.9M |
| 2022-06-27 | 24.42 | $25.25 | 3.1M |
| 2022-06-24 | 25.40 | $25.28 | 12.6M |
| 2022-06-23 | 26.52 | $23.22 | 2.2M |
| 2022-06-22 | 27.62 | $21.62 | 3.3M |
| 2022-06-21 | 28.37 | $21.26 | 3.1M |
| 2022-06-17 | 29.04 | $20.09 | 10.3M |
| 2022-06-16 | 29.35 | $18.67 | 3.8M |
| 2022-06-15 | 29.40 | $19.50 | 4.4M |
| 2022-06-14 | 29.52 | $18.07 | 2.8M |
| 2022-06-13 | 29.18 | $17.98 | 3.5M |
| 2022-06-10 | 28.86 | $20.63 | 3.0M |
| 2022-06-09 | 28.86 | $22.07 | 1.9M |
| 2022-06-08 | 29.33 | $23.00 | 2.0M |
| 2022-06-07 | 29.91 | $22.44 | 3.1M |
| 2022-06-06 | 30.40 | $22.40 | 2.8M |
| 2022-06-03 | 30.87 | $21.66 | 1.9M |
| 2022-06-02 | 31.31 | $22.76 | 3.3M |
| 2022-06-01 | 31.77 | $20.82 | 2.2M |
| 2022-05-31 | 31.86 | $21.13 | 3.7M |
| 2022-05-27 | 32.09 | $21.36 | 3.5M |
| 2022-05-26 | 32.15 | $19.74 | 3.7M |
| 2022-05-25 | 31.85 | $18.72 | 2.7M |
| 2022-05-24 | 31.21 | $17.76 | 4.4M |
| 2022-05-23 | 30.45 | $19.36 | 3.8M |
| 2022-05-20 | 29.89 | $18.91 | 5.1M |
| 2022-05-19 | 29.26 | $18.50 | 4.5M |
| 2022-05-18 | 28.62 | $17.93 | 5.3M |
| 2022-05-17 | 27.93 | $20.00 | 2.6M |
| 2022-05-16 | 27.38 | $19.34 | 3.4M |
| 2022-05-13 | 26.87 | $21.54 | 3.9M |
| 2022-05-12 | 26.41 | $19.30 | 8.3M |
| 2022-05-11 | 25.72 | $18.42 | 4.0M |
| 2022-05-10 | 24.73 | $19.72 | 6.9M |
| 2022-05-09 | 23.69 | $19.93 | 6.6M |
| 2022-05-06 | 22.77 | $23.73 | 10.7M |
| 2022-05-05 | 21.92 | $28.25 | 4.6M |
| 2022-05-04 | 21.79 | $33.45 | 3.7M |
| 2022-05-03 | 21.88 | $30.93 | 3.2M |
| 2022-05-02 | 21.42 | $31.15 | 2.8M |
| 2022-04-29 | 20.99 | $31.24 | 2.3M |
| 2022-04-28 | 20.81 | $34.33 | 2.3M |
| 2022-04-27 | 20.39 | $32.00 | 1.9M |
| 2022-04-26 | 20.01 | $32.31 | 2.2M |
| 2022-04-25 | 19.67 | $34.96 | 2.2M |
| 2022-04-22 | 19.53 | $34.06 | 2.9M |
| 2022-04-21 | 19.40 | $35.83 | 1.8M |
| 2022-04-20 | 19.45 | $38.12 | 2.2M |
| 2022-04-19 | 19.88 | $39.78 | 1.7M |
| 2022-04-18 | 20.37 | $38.31 | 1.5M |
| 2022-04-14 | 20.61 | $38.95 | 2.0M |
| 2022-04-13 | 21.09 | $40.11 | 1.9M |
| 2022-04-12 | 21.60 | $38.25 | 2.0M |
| 2022-04-11 | 22.17 | $38.96 | 1.3M |
| 2022-04-08 | 22.45 | $38.42 | 1.8M |
| 2022-04-07 | 22.67 | $38.97 | 2.1M |
| 2022-04-06 | 22.95 | $39.82 | 2.6M |
| 2022-04-05 | 23.23 | $42.69 | 1.3M |
| 2022-04-04 | 24.07 | $43.64 | 1.3M |
| 2022-04-01 | 24.83 | $41.59 | 1.5M |
| 2022-03-31 | 25.49 | $41.00 | 1.4M |
| 2022-03-30 | 26.11 | $41.44 | 1.7M |
| 2022-03-29 | 26.82 | $44.31 | 2.7M |
| 2022-03-28 | 27.66 | $42.11 | 2.0M |
| 2022-03-25 | 28.14 | $39.63 | 2.5M |
| 2022-03-24 | 28.65 | $42.52 | 2.4M |
| 2022-03-23 | 29.41 | $41.56 | 2.9M |
| 2022-03-22 | 30.21 | $40.84 | 3.9M |
| 2022-03-21 | 30.75 | $38.48 | 4.3M |
| 2022-03-18 | 31.04 | $37.58 | 7.2M |
| 2022-03-17 | 31.10 | $36.61 | 4.2M |
| 2022-03-16 | 31.11 | $32.49 | 5.2M |
| 2022-03-15 | 30.73 | $30.38 | 5.6M |
| 2022-03-14 | 29.73 | $30.07 | 3.9M |
| 2022-03-11 | 28.75 | $31.08 | 3.2M |
| 2022-03-10 | 27.82 | $34.43 | 1.8M |
| 2022-03-09 | 26.98 | $36.24 | 3.6M |
| 2022-03-08 | 26.19 | $33.49 | 4.4M |
| 2022-03-07 | 25.15 | $32.33 | 5.7M |
| 2022-03-04 | 24.09 | $35.60 | 3.3M |
| 2022-03-03 | 23.18 | $38.77 | 4.3M |
| 2022-03-02 | 22.38 | $43.54 | 2.4M |
| 2022-03-01 | 21.74 | $43.28 | 2.4M |
| 2022-02-28 | 21.11 | $42.79 | 2.3M |
| 2022-02-25 | 20.31 | $41.91 | 2.6M |
| 2022-02-24 | 19.34 | $42.58 | 6.9M |
| 2022-02-23 | 18.32 | $38.66 | 5.4M |
| 2022-02-22 | 17.38 | $43.52 | 6.1M |
| 2022-02-18 | 16.60 | $47.01 | 4.6M |
| 2022-02-17 | 16.04 | $52.31 | 2.4M |
| 2022-02-16 | 15.80 | $57.95 | 1.6M |
| 2022-02-15 | 15.79 | $57.53 | 4.3M |
| 2022-02-14 | 15.66 | $54.31 | 4.4M |
| 2022-02-11 | 15.52 | $57.18 | 9.8M |
| 2022-02-10 | 15.48 | $73.19 | 7.0M |
| 2022-02-09 | 15.63 | $74.95 | 2.3M |
| 2022-02-08 | 16.38 | $72.14 | 1.8M |
| 2022-02-07 | 17.04 | $68.98 | 3.3M |
| 2022-02-04 | 17.59 | $66.48 | 1.8M |
| 2022-02-03 | 17.66 | $63.66 | 1.4M |
| 2022-02-02 | 17.90 | $65.71 | 1.6M |
| 2022-02-01 | 18.38 | $68.55 | 2.4M |
| 2022-01-31 | 18.88 | $65.39 | 1.9M |
| 2022-01-28 | 18.91 | $62.82 | 2.6M |
| 2022-01-27 | 18.58 | $58.25 | 2.0M |
| 2022-01-26 | 18.41 | $56.00 | 3.6M |
| 2022-01-25 | 18.24 | $56.75 | 1.9M |
| 2022-01-24 | 17.58 | $58.64 | 5.1M |
| 2022-01-21 | 16.72 | $59.89 | 4.0M |
| 2022-01-20 | 16.43 | $62.00 | 2.3M |
| 2022-01-19 | 16.34 | $61.32 | 2.8M |
| 2022-01-18 | 16.10 | $61.75 | 2.2M |
| 2022-01-14 | 15.89 | $65.00 | 3.8M |
| 2022-01-13 | 15.75 | $62.95 | 5.4M |
| 2022-01-12 | 15.66 | $73.65 | 3.1M |
| 2022-01-11 | 16.30 | $71.97 | 2.4M |
| 2022-01-10 | 16.88 | $69.90 | 3.4M |
| 2022-01-07 | 17.11 | $67.11 | 2.5M |
| 2022-01-06 | 17.49 | $64.90 | 4.6M |
| 2022-01-05 | 17.44 | $60.80 | 2.1M |
| 2022-01-04 | 17.60 | $64.97 | 2.3M |
| 2022-01-03 | 18.04 | $69.92 | 2.2M |
| 2021-12-31 | 18.86 | $76.24 | 892298 |
| 2021-12-30 | 18.86 | $77.36 | 1.3M |
| 2021-12-29 | 18.86 | $75.08 | 1.0M |
| 2021-12-28 | 19.12 | $74.96 | 748108 |
| 2021-12-27 | 19.19 | $76.59 | 1.9M |
| 2021-12-23 | 19.27 | $71.77 | 1.4M |
| 2021-12-22 | 19.80 | $69.50 | 2.6M |
| 2021-12-21 | 20.62 | $68.95 | 1.8M |
| 2021-12-20 | 21.65 | $65.16 | 2.4M |
| 2021-12-17 | 22.29 | $63.27 | 7.0M |
| 2021-12-16 | 22.74 | $59.98 | 2.7M |
| 2021-12-15 | 23.22 | $63.86 | 3.1M |
| 2021-12-14 | 23.41 | $62.89 | 2.5M |
| 2021-12-13 | 23.60 | $63.77 | 3.4M |
| 2021-12-10 | 24.13 | $64.44 | 2.8M |
| 2021-12-09 | 24.72 | $66.90 | 6.4M |
| 2021-12-08 | 25.58 | $69.01 | 10.2M |
| 2021-12-07 | 26.49 | $73.09 | 2.5M |
| 2021-12-06 | 27.64 | $68.75 | 4.8M |
| 2021-12-03 | 28.81 | $72.68 | 4.3M |
| 2021-12-02 | 30.24 | $77.01 | 2.6M |
| 2021-12-01 | 31.65 | $70.56 | 1.9M |
| 2021-11-30 | 33.13 | $78.02 | 1.8M |
| 2021-11-29 | 34.01 | $84.44 | 2.0M |
| 2021-11-26 | 34.49 | $81.04 | 828720 |
| 2021-11-24 | 35.28 | $79.79 | 1.5M |
| 2021-11-23 | 36.27 | $75.62 | 1.8M |
| 2021-11-22 | 37.24 | $77.09 | 2.6M |
| 2021-11-19 | 38.26 | $79.75 | 2.6M |
| 2021-11-18 | 38.37 | $80.16 | 1.8M |
| 2021-11-17 | 38.67 | $79.82 | 1.5M |
| 2021-11-16 | 39.05 | $81.93 | 2.9M |
| 2021-11-15 | 39.45 | $80.00 | 5.7M |
| 2021-11-12 | 39.77 | $90.01 | 3.1M |
| 2021-11-11 | 38.60 | $88.13 | 3.8M |
| 2021-11-10 | 37.47 | $89.61 | 3.8M |
| 2021-11-09 | 36.32 | $89.95 | 4.5M |
| 2021-11-08 | 35.16 | $88.00 | 7.7M |
| 2021-11-05 | 33.93 | $93.60 | 5.7M |
| 2021-11-04 | 32.64 | $73.60 | 1.5M |
| 2021-11-03 | 32.26 | $76.55 | 824062 |
| 2021-11-02 | 31.87 | $75.95 | 1.4M |
| 2021-11-01 | 31.67 | $70.89 | 857726 |
| 2021-10-29 | 31.88 | $67.95 | 823548 |
| 2021-10-28 | 32.26 | $67.16 | 1.2M |
| 2021-10-27 | 32.89 | $63.43 | 929228 |
| 2021-10-26 | 33.83 | $65.89 | 1.7M |
| 2021-10-25 | 34.55 | $68.46 | 1.4M |
| 2021-10-22 | 34.94 | $67.79 | 876644 |
| 2021-10-21 | 35.48 | $68.83 | 1.2M |
| 2021-10-20 | 36.07 | $66.66 | 853716 |
| 2021-10-19 | 36.96 | $66.66 | 935480 |
| 2021-10-18 | 37.50 | $65.53 | 671121 |
| 2021-10-15 | 38.25 | $66.90 | 898785 |
| 2021-10-14 | 38.83 | $67.45 | 805655 |
| 2021-10-13 | 39.29 | $66.50 | 1.1M |
| 2021-10-12 | 40.05 | $63.72 | 819722 |
| 2021-10-11 | 41.13 | $60.36 | 879200 |
| 2021-10-08 | 42.27 | $64.59 | 606304 |
| 2021-10-07 | 42.70 | $67.18 | 1.5M |
| 2021-10-06 | 43.15 | $62.90 | 967569 |
| 2021-10-05 | 44.02 | $59.14 | 423575 |
| 2021-10-04 | 45.15 | $59.07 | 892168 |
| 2021-10-01 | 46.33 | $63.56 | 844792 |
| 2021-09-30 | 47.50 | $59.65 | 1.1M |
| 2021-09-29 | 49.07 | $58.76 | 1.5M |
| 2021-09-28 | 50.72 | $62.57 | 1.2M |
| 2021-09-27 | 51.87 | $70.17 | 740098 |
| 2021-09-24 | 51.73 | $71.16 | 929860 |
| 2021-09-23 | 51.58 | $72.61 | 747936 |
| 2021-09-22 | 51.51 | $69.04 | 773971 |
| 2021-09-21 | 51.64 | $65.60 | 878080 |
| 2021-09-20 | 52.02 | $63.73 | 1.1M |
| 2021-09-17 | 52.42 | $69.76 | 2.8M |
| 2021-09-16 | 51.82 | $67.74 | 1.1M |
| 2021-09-15 | 51.34 | $67.34 | 1.3M |
| 2021-09-14 | 50.83 | $63.87 | 574823 |
| 2021-09-13 | 50.43 | $65.15 | 923474 |
| 2021-09-10 | 50.04 | $65.51 | 1.1M |
| 2021-09-09 | 49.33 | $64.90 | 1.7M |
| 2021-09-08 | 48.66 | $58.73 | 1.3M |
| 2021-09-07 | 48.16 | $61.33 | 1.9M |
| 2021-09-03 | 47.65 | $59.01 | 1.5M |
| 2021-09-02 | 47.22 | $54.48 | 926419 |
| 2021-09-01 | 47.09 | $53.07 | 991791 |
| 2021-08-31 | 46.91 | $55.91 | 405302 |
| 2021-08-30 | 46.28 | $56.14 | 722738 |
| 2021-08-27 | 45.62 | $55.00 | 799551 |
| 2021-08-26 | 44.89 | $57.68 | 949745 |
| 2021-08-25 | 44.12 | $52.91 | 784938 |
| 2021-08-24 | 43.49 | $52.02 | 1.1M |
| 2021-08-23 | 42.82 | $55.78 | 2.4M |
| 2021-08-20 | 41.66 | $54.03 | 460105 |
| 2021-08-19 | 40.72 | $52.07 | 929518 |
| 2021-08-18 | 39.73 | $52.73 | 337495 |
| 2021-08-17 | 38.53 | $52.47 | 1.3M |
| 2021-08-16 | 37.27 | $51.99 | 976360 |
| 2021-08-13 | 35.80 | $54.00 | 755164 |
| 2021-08-12 | 34.08 | $54.15 | 1.7M |
| 2021-08-11 | 32.27 | $50.06 | 1.1M |
| 2021-08-10 | 30.47 | $50.49 | 3.1M |
| 2021-08-09 | 28.57 | $47.28 | 5.8M |
| 2021-08-06 | 26.69 | $44.37 | 4.9M |
| 2021-08-05 | 24.81 | $40.25 | 987304 |
| 2021-08-04 | 22.98 | $41.51 | 428590 |
| 2021-08-03 | 20.92 | $41.41 | 365856 |
| 2021-08-02 | 18.74 | $41.54 | 579534 |
| 2021-07-30 | 16.47 | $39.19 | 393123 |
| 2021-07-29 | 14.16 | $39.00 | 497001 |
| 2021-07-28 | 11.70 | $39.23 | 741584 |
| 2021-07-27 | 9.12 | $39.01 | 1.3M |
| 2021-07-26 | 6.40 | $40.00 | 1.2M |
| 2021-07-23 | 3.34 | $40.04 | 710073 |
| 2021-07-22 | 0.16 | $39.37 | 791136 |
| 2021-07-21 | 0.00 | $39.36 | 745060 |
| 2021-07-20 | 0.00 | $40.63 | 497704 |
| 2021-07-19 | 0.00 | $40.14 | 428605 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected