Is American Funds Fundamental Investors Class 529-A (CFNAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Fundamental Investors Class 529-A (CFNAX) research center and poll results.
NASDAQ : CFNAX
American Funds Fundamental Investors Class 529-A
$100.66 USD
-$0.94 (-0.93%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $179.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.36
- Year Low
- $85.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
102.08
2026-07-17
Close Price
$100.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.80
Average
77.07
Maximum
103.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 102.08 | $100.66 | — |
| 2026-07-16 | 102.14 | $101.60 | — |
| 2026-07-15 | 102.20 | $102.48 | — |
| 2026-07-14 | 102.33 | $101.96 | — |
| 2026-07-13 | 102.38 | $101.41 | — |
| 2026-07-10 | 102.43 | $102.75 | — |
| 2026-07-09 | 102.30 | $102.58 | — |
| 2026-07-08 | 102.27 | $101.70 | — |
| 2026-07-07 | 102.27 | $101.96 | — |
| 2026-07-06 | 102.23 | $102.81 | — |
| 2026-07-02 | 102.30 | $101.91 | — |
| 2026-07-01 | 102.44 | $102.54 | — |
| 2026-06-30 | 102.58 | $103.25 | — |
| 2026-06-29 | 102.69 | $102.61 | — |
| 2026-06-26 | 102.81 | $101.18 | — |
| 2026-06-25 | 102.99 | $101.78 | — |
| 2026-06-24 | 103.10 | $101.07 | — |
| 2026-06-23 | 103.23 | $101.05 | — |
| 2026-06-22 | 103.31 | $102.83 | — |
| 2026-06-18 | 103.30 | $103.39 | — |
| 2026-06-17 | 103.24 | $101.85 | — |
| 2026-06-16 | 103.19 | $102.85 | — |
| 2026-06-15 | 103.15 | $105.17 | — |
| 2026-06-12 | 102.99 | $102.95 | — |
| 2026-06-11 | 103.04 | $102.41 | — |
| 2026-06-10 | 103.08 | $100.10 | — |
| 2026-06-09 | 103.19 | $101.99 | — |
| 2026-06-08 | 103.24 | $101.63 | — |
| 2026-06-05 | 103.28 | $101.13 | — |
| 2026-06-04 | 103.30 | $104.37 | — |
| 2026-06-03 | 103.19 | $104.63 | — |
| 2026-06-02 | 102.98 | $105.36 | — |
| 2026-06-01 | 102.68 | $105.36 | — |
| 2026-05-29 | 102.38 | $105.13 | — |
| 2026-05-28 | 102.08 | $104.65 | — |
| 2026-05-27 | 101.75 | $104.15 | — |
| 2026-05-26 | 101.44 | $103.65 | — |
| 2026-05-22 | 101.20 | $102.60 | — |
| 2026-05-21 | 101.00 | $102.57 | — |
| 2026-05-20 | 100.77 | $102.15 | — |
| 2026-05-19 | 100.57 | $101.01 | — |
| 2026-05-18 | 100.37 | $101.99 | — |
| 2026-05-15 | 100.15 | $102.02 | — |
| 2026-05-14 | 99.95 | $103.92 | — |
| 2026-05-13 | 99.59 | $103.14 | — |
| 2026-05-12 | 99.28 | $102.41 | — |
| 2026-05-11 | 98.98 | $102.87 | — |
| 2026-05-08 | 98.58 | $102.42 | — |
| 2026-05-07 | 98.14 | $101.50 | — |
| 2026-05-06 | 97.74 | $102.26 | — |
| 2026-05-05 | 97.28 | $100.37 | — |
| 2026-05-04 | 96.77 | $99.50 | — |
| 2026-05-01 | 96.28 | $99.31 | — |
| 2026-04-30 | 95.77 | $99.15 | — |
| 2026-04-29 | 95.28 | $97.91 | — |
| 2026-04-28 | 94.80 | $98.03 | — |
| 2026-04-27 | 94.20 | $98.82 | — |
| 2026-04-24 | 93.58 | $98.67 | — |
| 2026-04-23 | 93.04 | $97.89 | — |
| 2026-04-22 | 92.64 | $98.30 | — |
| 2026-04-21 | 92.20 | $96.87 | — |
| 2026-04-20 | 91.84 | $97.69 | — |
| 2026-04-17 | 91.40 | $97.99 | — |
| 2026-04-16 | 91.03 | $96.77 | — |
| 2026-04-15 | 90.75 | $96.93 | — |
| 2026-04-14 | 90.53 | $96.33 | — |
| 2026-04-13 | 90.33 | $94.93 | — |
| 2026-04-10 | 90.13 | $93.63 | — |
| 2026-04-09 | 90.03 | $93.44 | — |
| 2026-04-08 | 90.02 | $93.08 | — |
| 2026-04-07 | 90.03 | $90.13 | — |
| 2026-04-06 | 90.19 | $89.75 | — |
| 2026-04-02 | 90.32 | $89.16 | — |
| 2026-04-01 | 90.55 | $89.22 | — |
| 2026-03-31 | 90.80 | $88.45 | — |
| 2026-03-30 | 91.05 | $85.91 | — |
| 2026-03-27 | 91.52 | $86.45 | — |
| 2026-03-26 | 91.97 | $87.90 | — |
| 2026-03-25 | 92.38 | $89.88 | — |
| 2026-03-24 | 92.69 | $89.40 | — |
| 2026-03-23 | 92.98 | $89.78 | — |
| 2026-03-20 | 93.20 | $88.91 | — |
| 2026-03-19 | 93.54 | $90.64 | — |
| 2026-03-18 | 93.73 | $91.04 | — |
| 2026-03-17 | 93.92 | $92.62 | — |
| 2026-03-16 | 93.99 | $92.27 | — |
| 2026-03-13 | 94.08 | $91.03 | — |
| 2026-03-12 | 94.22 | $91.59 | — |
| 2026-03-11 | 94.40 | $93.21 | — |
| 2026-03-10 | 94.50 | $93.29 | — |
| 2026-03-09 | 94.61 | $93.26 | — |
| 2026-03-06 | 94.70 | $92.40 | — |
| 2026-03-05 | 94.71 | $93.72 | — |
| 2026-03-04 | 94.71 | $94.19 | — |
| 2026-03-03 | 94.73 | $93.49 | — |
| 2026-03-02 | 94.83 | $95.32 | — |
| 2026-02-27 | 94.82 | $95.50 | — |
| 2026-02-26 | 94.86 | $96.00 | — |
| 2026-02-25 | 94.88 | $96.14 | — |
| 2026-02-24 | 94.88 | $95.16 | — |
| 2026-02-23 | 94.88 | $94.31 | — |
| 2026-02-20 | 94.92 | $95.53 | — |
| 2026-02-19 | 94.89 | $94.62 | — |
| 2026-02-18 | 94.89 | $94.69 | — |
| 2026-02-17 | 94.83 | $94.04 | — |
| 2026-02-13 | 94.90 | $94.01 | — |
| 2026-02-12 | 94.95 | $93.99 | — |
| 2026-02-11 | 94.98 | $95.18 | — |
| 2026-02-10 | 94.97 | $95.09 | — |
| 2026-02-09 | 94.97 | $95.54 | — |
| 2026-02-06 | 94.93 | $94.99 | — |
| 2026-02-05 | 94.87 | $92.63 | — |
| 2026-02-04 | 94.94 | $93.85 | — |
| 2026-02-03 | 94.96 | $94.42 | — |
| 2026-02-02 | 94.91 | $95.56 | — |
| 2026-01-30 | 94.76 | $95.20 | — |
| 2026-01-29 | 94.59 | $96.34 | — |
| 2026-01-28 | 94.39 | $96.30 | — |
| 2026-01-27 | 94.19 | $96.06 | — |
| 2026-01-26 | 94.01 | $95.34 | — |
| 2026-01-23 | 93.86 | $95.07 | — |
| 2026-01-22 | 93.70 | $94.90 | — |
| 2026-01-21 | 93.53 | $94.57 | — |
| 2026-01-20 | 93.33 | $93.50 | — |
| 2026-01-16 | 93.14 | $95.46 | — |
| 2026-01-15 | 92.80 | $95.08 | — |
| 2026-01-14 | 92.81 | $94.59 | — |
| 2026-01-13 | 92.87 | $94.88 | — |
| 2026-01-12 | 92.94 | $95.10 | — |
| 2026-01-09 | 93.08 | $94.84 | — |
| 2026-01-08 | 93.22 | $93.76 | — |
| 2026-01-07 | 93.38 | $93.96 | — |
| 2026-01-06 | 93.52 | $94.35 | — |
| 2026-01-05 | 93.64 | $93.38 | — |
| 2026-01-02 | 93.79 | $92.61 | — |
| 2025-12-31 | 93.98 | $91.68 | — |
| 2025-12-30 | 94.20 | $92.33 | — |
| 2025-12-29 | 94.39 | $92.36 | — |
| 2025-12-26 | 94.62 | $92.42 | — |
| 2025-12-24 | 94.81 | $92.30 | — |
| 2025-12-23 | 94.96 | $91.94 | — |
| 2025-12-22 | 95.07 | $91.45 | — |
| 2025-12-19 | 95.11 | $90.63 | — |
| 2025-12-18 | 95.16 | $89.69 | — |
| 2025-12-17 | 95.33 | $88.70 | — |
| 2025-12-16 | 95.54 | $95.31 | — |
| 2025-12-15 | 95.45 | $95.73 | — |
| 2025-12-12 | 95.38 | $96.16 | — |
| 2025-12-11 | 95.28 | $97.96 | — |
| 2025-12-10 | 95.19 | $97.76 | — |
| 2025-12-09 | 95.10 | $96.90 | — |
| 2025-12-08 | 95.05 | $96.82 | — |
| 2025-12-05 | 94.93 | $96.64 | — |
| 2025-12-04 | 94.80 | $96.38 | — |
| 2025-12-03 | 94.73 | $96.38 | — |
| 2025-12-02 | 94.63 | $96.18 | — |
| 2025-12-01 | 94.61 | $95.99 | — |
| 2025-11-28 | 94.59 | $96.96 | — |
| 2025-11-26 | 94.53 | $96.26 | — |
| 2025-11-25 | 94.56 | $95.36 | — |
| 2025-11-24 | 94.62 | $94.06 | — |
| 2025-11-21 | 94.76 | $92.29 | — |
| 2025-11-20 | 94.93 | $91.61 | — |
| 2025-11-19 | 95.08 | $93.18 | — |
| 2025-11-18 | 95.12 | $92.87 | — |
| 2025-11-17 | 95.21 | $93.55 | — |
| 2025-11-14 | 95.28 | $94.24 | — |
| 2025-11-13 | 95.27 | $94.26 | — |
| 2025-11-12 | 95.25 | $96.11 | — |
| 2025-11-11 | 95.15 | $95.89 | — |
| 2025-11-10 | 95.04 | $95.94 | — |
| 2025-11-07 | 94.93 | $94.37 | — |
| 2025-11-06 | 94.80 | $94.09 | — |
| 2025-11-05 | 94.82 | $95.03 | — |
| 2025-11-04 | 94.80 | $94.37 | — |
| 2025-11-03 | 94.79 | $95.86 | — |
| 2025-10-31 | 94.72 | $95.57 | — |
| 2025-10-30 | 94.66 | $95.62 | — |
| 2025-10-29 | 94.59 | $96.92 | — |
| 2025-10-28 | 94.44 | $96.66 | — |
| 2025-10-27 | 94.27 | $96.69 | — |
| 2025-10-24 | 94.08 | $95.67 | — |
| 2025-10-23 | 93.94 | $94.68 | — |
| 2025-10-22 | 93.82 | $94.07 | — |
| 2025-10-21 | 93.77 | $94.62 | — |
| 2025-10-20 | 93.71 | $94.96 | — |
| 2025-10-17 | 93.65 | $94.00 | — |
| 2025-10-16 | 93.63 | $93.83 | — |
| 2025-10-15 | 93.61 | $94.09 | — |
| 2025-10-14 | 93.55 | $93.66 | — |
| 2025-10-13 | 93.54 | $93.81 | — |
| 2025-10-10 | 93.53 | $91.86 | — |
| 2025-10-09 | 93.59 | $94.33 | — |
| 2025-10-08 | 93.53 | $94.75 | — |
| 2025-10-07 | 93.42 | $94.09 | — |
| 2025-10-06 | 93.30 | $94.56 | — |
| 2025-10-03 | 93.14 | $94.37 | — |
| 2025-10-02 | 92.97 | $94.20 | — |
| 2025-10-01 | 92.78 | $93.87 | — |
| 2025-09-30 | 92.57 | $93.23 | — |
| 2025-09-29 | 92.39 | $93.03 | — |
| 2025-09-26 | 92.24 | $92.72 | — |
| 2025-09-25 | 92.14 | $92.30 | — |
| 2025-09-24 | 92.03 | $93.05 | — |
| 2025-09-23 | 91.88 | $93.54 | — |
| 2025-09-22 | 91.69 | $93.70 | — |
| 2025-09-19 | 91.51 | $93.54 | — |
| 2025-09-18 | 91.27 | $93.53 | — |
| 2025-09-17 | 91.04 | $92.91 | — |
| 2025-09-16 | 90.86 | $93.50 | — |
| 2025-09-15 | 90.69 | $93.49 | — |
| 2025-09-12 | 90.51 | $93.07 | — |
| 2025-09-11 | 90.37 | $93.21 | — |
| 2025-09-10 | 90.22 | $92.53 | — |
| 2025-09-09 | 90.12 | $91.60 | — |
| 2025-09-08 | 89.99 | $91.38 | — |
| 2025-09-05 | 89.88 | $90.94 | — |
| 2025-09-04 | 89.78 | $90.44 | — |
| 2025-09-03 | 89.70 | $89.73 | — |
| 2025-09-02 | 89.63 | $89.58 | — |
| 2025-08-29 | 89.61 | $90.09 | — |
| 2025-08-28 | 89.49 | $90.68 | — |
| 2025-08-27 | 89.41 | $90.15 | — |
| 2025-08-26 | 89.38 | $90.03 | — |
| 2025-08-25 | 89.34 | $89.67 | — |
| 2025-08-22 | 89.33 | $90.13 | — |
| 2025-08-21 | 89.31 | $88.75 | — |
| 2025-08-20 | 89.35 | $88.99 | — |
| 2025-08-19 | 89.37 | $89.28 | — |
| 2025-08-18 | 89.33 | $90.01 | — |
| 2025-08-15 | 89.28 | $89.89 | — |
| 2025-08-14 | 89.23 | $90.25 | — |
| 2025-08-13 | 89.17 | $90.37 | — |
| 2025-08-12 | 89.09 | $90.34 | — |
| 2025-08-11 | 89.00 | $89.13 | — |
| 2025-08-08 | 88.98 | $89.20 | — |
| 2025-08-07 | 88.94 | $88.89 | — |
| 2025-08-06 | 88.93 | $88.85 | — |
| 2025-08-05 | 88.90 | $88.36 | — |
| 2025-08-04 | 88.87 | $89.17 | — |
| 2025-08-01 | 88.80 | $87.62 | — |
| 2025-07-31 | 88.83 | $89.20 | — |
| 2025-07-30 | 88.74 | $89.41 | — |
| 2025-07-29 | 88.63 | $89.28 | — |
| 2025-07-28 | 88.55 | $89.54 | — |
| 2025-07-25 | 88.43 | $89.71 | — |
| 2025-07-24 | 88.28 | $89.44 | — |
| 2025-07-23 | 88.10 | $89.41 | — |
| 2025-07-22 | 87.92 | $88.54 | — |
| 2025-07-21 | 87.73 | $88.96 | — |
| 2025-07-18 | 87.48 | $88.91 | — |
| 2025-07-17 | 87.25 | $89.11 | — |
| 2025-07-16 | 87.00 | $88.79 | — |
| 2025-07-15 | 86.81 | $88.44 | — |
| 2025-07-14 | 86.59 | $88.73 | — |
| 2025-07-11 | 86.40 | $88.45 | — |
| 2025-07-10 | 86.22 | $88.68 | — |
| 2025-07-09 | 86.11 | $88.30 | — |
| 2025-07-08 | 86.00 | $87.67 | — |
| 2025-07-07 | 85.93 | $87.73 | — |
| 2025-07-03 | 85.82 | $88.28 | — |
| 2025-07-02 | 85.69 | $87.48 | — |
| 2025-07-01 | 85.58 | $87.14 | — |
| 2025-06-30 | 85.47 | $87.63 | — |
| 2025-06-27 | 85.31 | $87.15 | — |
| 2025-06-26 | 85.16 | $86.69 | — |
| 2025-06-25 | 85.03 | $85.82 | — |
| 2025-06-24 | 84.95 | $85.95 | — |
| 2025-06-23 | 84.79 | $84.63 | — |
| 2025-06-20 | 84.71 | $84.05 | — |
| 2025-06-18 | 84.65 | $84.22 | — |
| 2025-06-17 | 84.65 | $84.25 | — |
| 2025-06-16 | 84.66 | $84.82 | — |
| 2025-06-13 | 84.61 | $84.07 | — |
| 2025-06-12 | 84.58 | $85.01 | — |
| 2025-06-11 | 84.49 | $84.80 | — |
| 2025-06-10 | 84.41 | $86.46 | — |
| 2025-06-09 | 84.21 | $86.19 | — |
| 2025-06-06 | 83.92 | $86.18 | — |
| 2025-06-05 | 83.63 | $85.65 | — |
| 2025-06-04 | 83.34 | $85.58 | — |
| 2025-06-03 | 83.05 | $85.39 | — |
| 2025-06-02 | 82.79 | $84.89 | — |
| 2025-05-30 | 82.56 | $84.31 | — |
| 2025-05-29 | 82.30 | $84.27 | — |
| 2025-05-28 | 82.00 | $84.00 | — |
| 2025-05-27 | 81.71 | $84.28 | — |
| 2025-05-23 | 81.39 | $82.72 | — |
| 2025-05-22 | 81.15 | $83.00 | — |
| 2025-05-21 | 80.86 | $82.99 | — |
| 2025-05-20 | 80.50 | $84.16 | — |
| 2025-05-19 | 80.02 | $84.35 | — |
| 2025-05-16 | 79.45 | $83.91 | — |
| 2025-05-15 | 78.97 | $83.41 | — |
| 2025-05-14 | 78.53 | $83.20 | — |
| 2025-05-13 | 78.15 | $83.21 | — |
| 2025-05-12 | 77.78 | $82.60 | — |
| 2025-05-09 | 77.41 | $80.27 | — |
| 2025-05-08 | 77.08 | $80.39 | — |
| 2025-05-07 | 76.86 | $79.96 | — |
| 2025-05-06 | 76.35 | $79.66 | — |
| 2025-05-05 | 75.90 | $80.21 | — |
| 2025-05-02 | 75.42 | $80.38 | — |
| 2025-05-01 | 75.16 | $78.93 | — |
| 2025-04-30 | 75.15 | $78.33 | — |
| 2025-04-29 | 75.15 | $78.23 | — |
| 2025-04-28 | 75.12 | $77.94 | — |
| 2025-04-25 | 75.11 | $77.81 | — |
| 2025-04-24 | 75.18 | $77.29 | — |
| 2025-04-23 | 75.30 | $75.85 | — |
| 2025-04-22 | 75.55 | $74.48 | — |
| 2025-04-21 | 75.86 | $72.87 | — |
| 2025-04-17 | 76.20 | $74.38 | — |
| 2025-04-16 | 76.46 | $74.53 | — |
| 2025-04-15 | 76.72 | $75.76 | — |
| 2025-04-14 | 76.87 | $75.66 | — |
| 2025-04-11 | 77.07 | $75.18 | — |
| 2025-04-10 | 77.26 | $73.69 | — |
| 2025-04-09 | 77.44 | $76.07 | — |
| 2025-04-08 | 77.55 | $69.80 | — |
| 2025-04-07 | 77.95 | $70.64 | — |
| 2025-04-04 | 78.30 | $70.62 | — |
| 2025-04-03 | 78.77 | $75.09 | — |
| 2025-04-02 | 78.98 | $78.75 | — |
| 2025-04-01 | 79.10 | $78.26 | — |
| 2025-03-31 | 79.18 | $77.77 | — |
| 2025-03-28 | 79.32 | $77.68 | — |
| 2025-03-27 | 79.54 | $79.23 | — |
| 2025-03-26 | 79.63 | $79.72 | — |
| 2025-03-25 | 79.77 | $80.76 | — |
| 2025-03-24 | 79.84 | $80.76 | — |
| 2025-03-21 | 79.93 | $79.56 | — |
| 2025-03-20 | 80.10 | $79.65 | — |
| 2025-03-19 | 80.36 | $79.82 | — |
| 2025-03-18 | 80.62 | $78.74 | — |
| 2025-03-17 | 80.94 | $79.66 | — |
| 2025-03-14 | 81.21 | $78.94 | — |
| 2025-03-13 | 81.53 | $77.28 | — |
| 2025-03-12 | 81.90 | $78.21 | — |
| 2025-03-11 | 82.23 | $77.79 | — |
| 2025-03-10 | 82.58 | $77.71 | — |
| 2025-03-07 | 82.91 | $79.92 | — |
| 2025-03-06 | 83.16 | $79.42 | — |
| 2025-03-05 | 83.42 | $81.12 | — |
| 2025-03-04 | 83.56 | $79.78 | — |
| 2025-03-03 | 83.74 | $80.65 | — |
| 2025-02-28 | 83.90 | $82.03 | — |
| 2025-02-27 | 84.02 | $80.98 | — |
| 2025-02-26 | 84.14 | $82.59 | — |
| 2025-02-25 | 84.20 | $82.15 | — |
| 2025-02-24 | 84.24 | $82.50 | — |
| 2025-02-21 | 84.38 | $83.09 | — |
| 2025-02-20 | 84.48 | $84.72 | — |
| 2025-02-19 | 84.48 | $85.21 | — |
| 2025-02-18 | 84.43 | $85.13 | — |
| 2025-02-14 | 84.33 | $85.04 | — |
| 2025-02-13 | 84.20 | $85.19 | — |
| 2025-02-12 | 84.04 | $84.67 | — |
| 2025-02-11 | 83.85 | $84.84 | — |
| 2025-02-10 | 83.63 | $84.94 | — |
| 2025-02-07 | 83.41 | $84.21 | — |
| 2025-02-06 | 83.28 | $85.00 | — |
| 2025-02-05 | 83.11 | $84.52 | — |
| 2025-02-04 | 83.01 | $83.87 | — |
| 2025-02-03 | 82.90 | $83.39 | — |
| 2025-01-31 | 82.77 | $83.97 | — |
| 2025-01-30 | 82.60 | $84.31 | — |
| 2025-01-29 | 82.43 | $83.50 | — |
| 2025-01-28 | 82.34 | $83.65 | — |
| 2025-01-27 | 82.29 | $83.02 | — |
| 2025-01-24 | 82.27 | $85.29 | — |
| 2025-01-23 | 82.09 | $85.08 | — |
| 2025-01-22 | 81.89 | $84.67 | — |
| 2025-01-21 | 81.67 | $84.33 | — |
| 2025-01-17 | 81.49 | $83.18 | — |
| 2025-01-16 | 81.83 | $82.32 | — |
| 2025-01-15 | 82.25 | $82.02 | — |
| 2025-01-14 | 82.64 | $80.81 | — |
| 2025-01-13 | 83.04 | $80.53 | — |
| 2025-01-10 | 83.48 | $80.57 | — |
| 2025-01-08 | 83.86 | $81.62 | — |
| 2025-01-07 | 84.21 | $81.57 | — |
| 2025-01-06 | 84.61 | $82.44 | — |
| 2025-01-03 | 84.94 | $81.74 | — |
| 2025-01-02 | 85.32 | $80.76 | — |
| 2024-12-31 | 85.72 | $80.52 | — |
| 2024-12-30 | 86.12 | $80.89 | — |
| 2024-12-27 | 86.49 | $81.84 | — |
| 2024-12-26 | 86.79 | $82.58 | — |
| 2024-12-24 | 87.07 | $82.54 | — |
| 2024-12-23 | 87.35 | $81.74 | — |
| 2024-12-20 | 87.64 | $81.05 | — |
| 2024-12-19 | 87.95 | $80.31 | — |
| 2024-12-18 | 88.28 | $80.81 | — |
| 2024-12-17 | 88.58 | $89.98 | — |
| 2024-12-16 | 88.40 | $90.73 | — |
| 2024-12-13 | 88.16 | $89.83 | — |
| 2024-12-12 | 88.02 | $88.67 | — |
| 2024-12-11 | 87.98 | $89.32 | — |
| 2024-12-10 | 87.92 | $88.24 | — |
| 2024-12-09 | 87.94 | $88.72 | — |
| 2024-12-06 | 87.93 | $89.39 | — |
| 2024-12-05 | 87.87 | $89.13 | — |
| 2024-12-04 | 87.81 | $89.40 | — |
| 2024-12-03 | 87.64 | $88.64 | — |
| 2024-12-02 | 87.45 | $88.55 | — |
| 2024-11-29 | 87.28 | $88.31 | — |
| 2024-11-27 | 87.11 | $87.83 | — |
| 2024-11-26 | 87.04 | $88.25 | — |
| 2024-11-25 | 86.95 | $88.04 | — |
| 2024-11-22 | 86.86 | $87.65 | — |
| 2024-11-21 | 86.78 | $87.17 | — |
| 2024-11-20 | 86.73 | $86.97 | — |
| 2024-11-19 | 86.68 | $86.75 | — |
| 2024-11-18 | 86.68 | $86.38 | — |
| 2024-11-15 | 86.70 | $85.91 | — |
| 2024-11-14 | 86.75 | $87.17 | — |
| 2024-11-13 | 86.73 | $87.83 | — |
| 2024-11-12 | 86.67 | $88.09 | — |
| 2024-11-11 | 86.57 | $88.69 | — |
| 2024-11-08 | 86.50 | $88.42 | — |
| 2024-11-07 | 86.41 | $88.29 | — |
| 2024-11-06 | 86.30 | $87.77 | — |
| 2024-11-05 | 86.22 | $86.08 | — |
| 2024-11-04 | 86.20 | $84.88 | — |
| 2024-11-01 | 86.20 | $85.09 | — |
| 2024-10-31 | 86.23 | $84.90 | — |
| 2024-10-30 | 86.21 | $86.38 | — |
| 2024-10-29 | 86.14 | $86.57 | — |
| 2024-10-28 | 86.05 | $86.24 | — |
| 2024-10-25 | 86.00 | $86.09 | — |
| 2024-10-24 | 85.96 | $86.11 | — |
| 2024-10-23 | 85.93 | $85.99 | — |
| 2024-10-22 | 85.88 | $86.75 | — |
| 2024-10-21 | 85.80 | $86.69 | — |
| 2024-10-18 | 85.70 | $86.97 | — |
| 2024-10-17 | 85.58 | $86.83 | — |
| 2024-10-16 | 85.47 | $86.57 | — |
| 2024-10-15 | 85.29 | $86.11 | — |
| 2024-10-14 | 85.15 | $87.23 | — |
| 2024-10-11 | 84.96 | $86.74 | — |
| 2024-10-10 | 84.79 | $86.02 | — |
| 2024-10-09 | 84.61 | $86.17 | — |
| 2024-10-08 | 84.38 | $85.63 | — |
| 2024-10-07 | 84.13 | $85.00 | — |
| 2024-10-04 | 83.88 | $85.54 | — |
| 2024-10-03 | 83.57 | $84.62 | — |
| 2024-10-02 | 83.39 | $84.86 | — |
| 2024-10-01 | 83.21 | $84.74 | — |
| 2024-09-30 | 83.05 | $85.27 | — |
| 2024-09-27 | 82.97 | $85.26 | — |
| 2024-09-26 | 82.85 | $85.57 | — |
| 2024-09-25 | 82.71 | $84.98 | — |
| 2024-09-24 | 82.62 | $85.12 | — |
| 2024-09-23 | 82.52 | $84.86 | — |
| 2024-09-20 | 82.46 | $84.53 | — |
| 2024-09-19 | 82.36 | $84.48 | — |
| 2024-09-18 | 82.29 | $82.98 | — |
| 2024-09-17 | 82.29 | $83.43 | — |
| 2024-09-16 | 82.28 | $83.42 | — |
| 2024-09-13 | 82.23 | $83.27 | — |
| 2024-09-12 | 82.19 | $82.52 | — |
| 2024-09-11 | 82.11 | $81.61 | — |
| 2024-09-10 | 82.07 | $80.47 | — |
| 2024-09-09 | 82.01 | $80.14 | — |
| 2024-09-06 | 81.98 | $79.29 | — |
| 2024-09-05 | 81.97 | $80.97 | — |
| 2024-09-04 | 81.77 | $81.33 | — |
| 2024-09-03 | 81.59 | $81.55 | — |
| 2024-08-30 | 81.35 | $83.56 | — |
| 2024-08-29 | 81.11 | $82.84 | — |
| 2024-08-28 | 81.00 | $82.77 | — |
| 2024-08-27 | 80.97 | $83.27 | — |
| 2024-08-26 | 80.83 | $83.14 | — |
| 2024-08-23 | 80.71 | $83.55 | — |
| 2024-08-22 | 80.57 | $82.56 | — |
| 2024-08-21 | 80.42 | $83.22 | — |
| 2024-08-20 | 80.26 | $82.93 | — |
| 2024-08-19 | 80.21 | $83.18 | — |
| 2024-08-16 | 80.15 | $82.46 | — |
| 2024-08-15 | 80.08 | $82.44 | — |
| 2024-08-14 | 80.03 | $80.95 | — |
| 2024-08-13 | 80.09 | $80.68 | — |
| 2024-08-12 | 80.24 | $79.39 | — |
| 2024-08-09 | 80.44 | $79.53 | — |
| 2024-08-08 | 80.62 | $79.04 | — |
| 2024-08-07 | 80.80 | $77.03 | — |
| 2024-08-06 | 81.10 | $77.69 | — |
| 2024-08-05 | 81.33 | $76.86 | — |
| 2024-08-02 | 81.61 | $78.76 | — |
| 2024-08-01 | 81.79 | $80.63 | — |
| 2024-07-31 | 81.87 | $82.03 | — |
| 2024-07-30 | 81.84 | $80.49 | — |
| 2024-07-29 | 81.87 | $80.71 | — |
| 2024-07-26 | 81.89 | $80.72 | — |
| 2024-07-25 | 81.91 | $79.67 | — |
| 2024-07-24 | 81.99 | $80.00 | — |
| 2024-07-23 | 82.05 | $82.03 | — |
| 2024-07-22 | 82.01 | $81.85 | — |
| 2024-07-19 | 81.98 | $81.05 | — |
| 2024-07-18 | 82.01 | $81.49 | — |
| 2024-07-17 | 82.03 | $82.07 | — |
| 2024-07-16 | 82.01 | $83.84 | — |
| 2024-07-15 | 81.86 | $83.25 | — |
| 2024-07-12 | 81.74 | $83.12 | — |
| 2024-07-11 | 81.61 | $82.76 | — |
| 2024-07-10 | 81.50 | $83.05 | — |
| 2024-07-09 | 81.37 | $82.19 | — |
| 2024-07-08 | 81.26 | $82.47 | — |
| 2024-07-05 | 81.15 | $82.41 | — |
| 2024-07-03 | 81.05 | $82.12 | — |
| 2024-07-02 | 80.90 | $81.53 | — |
| 2024-07-01 | 80.78 | $81.12 | — |
| 2024-06-28 | 80.69 | $80.97 | — |
| 2024-06-27 | 80.59 | $81.23 | — |
| 2024-06-26 | 80.50 | $81.21 | — |
| 2024-06-25 | 80.46 | $81.33 | — |
| 2024-06-24 | 80.43 | $81.15 | — |
| 2024-06-21 | 80.37 | $81.28 | — |
| 2024-06-20 | 80.34 | $81.63 | — |
| 2024-06-18 | 80.31 | $81.82 | — |
| 2024-06-17 | 80.27 | $81.69 | — |
| 2024-06-14 | 80.21 | $80.85 | — |
| 2024-06-13 | 80.20 | $80.93 | — |
| 2024-06-12 | 80.21 | $80.54 | — |
| 2024-06-11 | 80.17 | $80.46 | — |
| 2024-06-10 | 80.11 | $80.49 | — |
| 2024-06-07 | 80.06 | $79.92 | — |
| 2024-06-06 | 80.01 | $80.25 | — |
| 2024-06-05 | 79.94 | $80.40 | — |
| 2024-06-04 | 79.85 | $79.10 | — |
| 2024-06-03 | 79.82 | $79.29 | — |
| 2024-05-31 | 79.72 | $79.34 | — |
| 2024-05-30 | 79.59 | $78.95 | — |
| 2024-05-29 | 79.44 | $79.45 | — |
| 2024-05-28 | 79.29 | $80.40 | — |
| 2024-05-24 | 79.15 | $80.62 | — |
| 2024-05-23 | 79.00 | $80.05 | — |
| 2024-05-22 | 78.83 | $80.69 | — |
| 2024-05-21 | 78.66 | $81.00 | — |
| 2024-05-20 | 78.47 | $80.92 | — |
| 2024-05-17 | 78.22 | $80.64 | — |
| 2024-05-16 | 77.96 | $80.59 | — |
| 2024-05-15 | 77.73 | $81.00 | — |
| 2024-05-14 | 77.50 | $79.82 | — |
| 2024-05-13 | 77.35 | $79.25 | — |
| 2024-05-10 | 77.22 | $79.42 | — |
| 2024-05-09 | 77.14 | $79.11 | — |
| 2024-05-08 | 77.14 | $78.74 | — |
| 2024-05-07 | 77.13 | $78.61 | — |
| 2024-05-06 | 77.16 | $78.45 | — |
| 2024-05-03 | 77.20 | $77.41 | — |
| 2024-05-02 | 77.29 | $76.58 | — |
| 2024-05-01 | 77.37 | $76.03 | — |
| 2024-04-30 | 77.53 | $76.37 | — |
| 2024-04-29 | 77.65 | $77.65 | — |
| 2024-04-26 | 77.74 | $77.61 | — |
| 2024-04-25 | 77.83 | $76.79 | — |
| 2024-04-24 | 77.96 | $77.11 | — |
| 2024-04-23 | 78.05 | $77.22 | — |
| 2024-04-22 | 78.14 | $76.01 | — |
| 2024-04-19 | 78.29 | $75.39 | — |
| 2024-04-18 | 78.49 | $76.08 | — |
| 2024-04-17 | 78.61 | $76.35 | — |
| 2024-04-16 | 78.68 | $76.76 | — |
| 2024-04-15 | 78.71 | $76.76 | — |
| 2024-04-12 | 78.73 | $77.74 | — |
| 2024-04-11 | 78.72 | $79.12 | — |
| 2024-04-10 | 78.65 | $78.59 | — |
| 2024-04-09 | 78.62 | $79.21 | — |
| 2024-04-08 | 78.52 | $79.24 | — |
| 2024-04-05 | 78.43 | $79.12 | — |
| 2024-04-04 | 78.39 | $78.23 | — |
| 2024-04-03 | 78.33 | $79.27 | — |
| 2024-04-02 | 78.19 | $78.79 | — |
| 2024-04-01 | 78.13 | $79.41 | — |
| 2024-03-28 | 78.02 | $79.34 | — |
| 2024-03-27 | 77.87 | $79.39 | — |
| 2024-03-26 | 77.70 | $78.92 | — |
| 2024-03-25 | 77.56 | $79.07 | — |
| 2024-03-22 | 77.40 | $79.01 | — |
| 2024-03-21 | 77.25 | $79.35 | — |
| 2024-03-20 | 77.09 | $78.61 | — |
| 2024-03-19 | 76.89 | $77.70 | — |
| 2024-03-18 | 76.73 | $77.40 | — |
| 2024-03-15 | 76.61 | $77.04 | — |
| 2024-03-14 | 76.51 | $77.54 | — |
| 2024-03-13 | 76.37 | $77.74 | — |
| 2024-03-12 | 76.17 | $78.00 | — |
| 2024-03-11 | 76.01 | $77.24 | — |
| 2024-03-08 | 75.89 | $77.50 | — |
| 2024-03-07 | 75.74 | $78.18 | — |
| 2024-03-06 | 75.54 | $77.05 | — |
| 2024-03-05 | 75.36 | $76.51 | — |
| 2024-03-04 | 75.21 | $77.50 | — |
| 2024-03-01 | 75.02 | $77.39 | — |
| 2024-02-29 | 74.80 | $76.30 | — |
| 2024-02-28 | 74.59 | $75.91 | — |
| 2024-02-27 | 74.45 | $76.06 | — |
| 2024-02-26 | 74.31 | $75.97 | — |
| 2024-02-23 | 74.14 | $76.06 | — |
| 2024-02-22 | 73.96 | $76.15 | — |
| 2024-02-21 | 73.77 | $74.59 | — |
| 2024-02-20 | 73.64 | $74.54 | — |
| 2024-02-16 | 73.51 | $74.91 | — |
| 2024-02-15 | 73.35 | $75.15 | — |
| 2024-02-14 | 73.15 | $74.58 | — |
| 2024-02-13 | 72.94 | $73.74 | — |
| 2024-02-12 | 72.79 | $74.90 | — |
| 2024-02-09 | 72.60 | $74.89 | — |
| 2024-02-08 | 72.41 | $74.42 | — |
| 2024-02-07 | 72.25 | $74.15 | — |
| 2024-02-06 | 72.08 | $73.54 | — |
| 2024-02-05 | 71.95 | $73.39 | — |
| 2024-02-02 | 71.79 | $73.69 | — |
| 2024-02-01 | 71.60 | $73.01 | — |
| 2024-01-31 | 71.46 | $72.10 | — |
| 2024-01-30 | 71.39 | $73.11 | — |
| 2024-01-29 | 71.30 | $73.21 | — |
| 2024-01-26 | 71.22 | $72.60 | — |
| 2024-01-25 | 71.17 | $72.57 | — |
| 2024-01-24 | 71.11 | $72.27 | — |
| 2024-01-23 | 71.05 | $71.99 | — |
| 2024-01-22 | 70.99 | $71.94 | — |
| 2024-01-19 | 70.89 | $71.80 | — |
| 2024-01-18 | 70.85 | $71.01 | — |
| 2024-01-17 | 70.83 | $70.38 | — |
| 2024-01-16 | 70.82 | $70.80 | — |
| 2024-01-12 | 70.94 | $71.19 | — |
| 2024-01-11 | 71.02 | $71.10 | — |
| 2024-01-10 | 71.05 | $71.08 | — |
| 2024-01-09 | 71.06 | $70.81 | — |
| 2024-01-08 | 71.05 | $70.95 | — |
| 2024-01-05 | 71.01 | $70.09 | — |
| 2024-01-04 | 71.00 | $70.06 | — |
| 2024-01-03 | 71.00 | $70.10 | — |
| 2024-01-02 | 71.01 | $70.80 | — |
| 2023-12-29 | 71.01 | $71.33 | — |
| 2023-12-28 | 70.96 | $71.56 | — |
| 2023-12-27 | 70.87 | $71.56 | — |
| 2023-12-26 | 70.79 | $71.35 | — |
| 2023-12-22 | 70.72 | $71.01 | — |
| 2023-12-21 | 70.68 | $70.81 | — |
| 2023-12-20 | 70.64 | $69.96 | — |
| 2023-12-19 | 70.63 | $71.05 | — |
| 2023-12-18 | 70.58 | $70.53 | — |
| 2023-12-15 | 70.52 | $70.21 | — |
| 2023-12-14 | 70.47 | $73.26 | — |
| 2023-12-13 | 70.27 | $72.80 | — |
| 2023-12-12 | 70.09 | $71.74 | — |
| 2023-12-11 | 69.89 | $71.25 | — |
| 2023-12-08 | 69.72 | $70.62 | — |
| 2023-12-07 | 69.53 | $70.20 | — |
| 2023-12-06 | 69.38 | $69.72 | — |
| 2023-12-05 | 69.24 | $70.11 | — |
| 2023-12-04 | 69.09 | $70.36 | — |
| 2023-12-01 | 68.91 | $70.78 | — |
| 2023-11-30 | 68.68 | $70.22 | — |
| 2023-11-29 | 68.42 | $69.92 | — |
| 2023-11-28 | 68.14 | $69.90 | — |
| 2023-11-27 | 67.85 | $69.93 | — |
| 2023-11-24 | 67.52 | $70.23 | — |
| 2023-11-22 | 67.19 | $70.05 | — |
| 2023-11-21 | 66.91 | $69.75 | — |
| 2023-11-20 | 66.68 | $70.01 | — |
| 2023-11-17 | 66.43 | $69.42 | — |
| 2023-11-16 | 66.20 | $69.15 | — |
| 2023-11-15 | 66.03 | $69.25 | — |
| 2023-11-14 | 65.88 | $69.15 | — |
| 2023-11-13 | 65.78 | $67.77 | — |
| 2023-11-10 | 65.74 | $67.82 | — |
| 2023-11-09 | 65.66 | $66.84 | — |
| 2023-11-08 | 65.65 | $67.13 | — |
| 2023-11-07 | 65.64 | $67.08 | — |
| 2023-11-06 | 65.61 | $66.95 | — |
| 2023-11-03 | 65.57 | $66.88 | — |
| 2023-11-02 | 65.51 | $66.24 | — |
| 2023-11-01 | 65.44 | $64.97 | — |
| 2023-10-31 | 65.43 | $64.30 | — |
| 2023-10-30 | 65.44 | $64.01 | — |
| 2023-10-27 | 65.51 | $63.33 | — |
| 2023-10-26 | 65.62 | $63.63 | — |
| 2023-10-25 | 65.73 | $64.43 | — |
| 2023-10-24 | 65.77 | $65.31 | — |
| 2023-10-23 | 65.77 | $64.86 | — |
| 2023-10-20 | 65.83 | $64.93 | — |
| 2023-10-19 | 65.88 | $65.62 | — |
| 2023-10-18 | 65.90 | $66.27 | — |
| 2023-10-17 | 65.95 | $67.16 | — |
| 2023-10-16 | 65.97 | $67.00 | — |
| 2023-10-13 | 66.01 | $66.24 | — |
| 2023-10-12 | 66.10 | $66.60 | — |
| 2023-10-11 | 66.20 | $66.93 | — |
| 2023-10-10 | 66.25 | $66.59 | — |
| 2023-10-09 | 66.33 | $66.07 | — |
| 2023-10-06 | 66.45 | $65.72 | — |
| 2023-10-05 | 66.58 | $64.87 | — |
| 2023-10-04 | 66.74 | $64.82 | — |
| 2023-10-03 | 66.91 | $64.37 | — |
| 2023-10-02 | 67.12 | $65.36 | — |
| 2023-09-29 | 67.30 | $65.62 | — |
| 2023-09-28 | 67.46 | $65.83 | — |
| 2023-09-27 | 67.62 | $65.32 | — |
| 2023-09-26 | 67.80 | $65.22 | — |
| 2023-09-25 | 67.93 | $66.12 | — |
| 2023-09-22 | 67.99 | $65.95 | — |
| 2023-09-21 | 68.04 | $66.00 | — |
| 2023-09-20 | 68.14 | $67.14 | — |
| 2023-09-19 | 68.15 | $67.65 | — |
| 2023-09-18 | 68.14 | $67.86 | — |
| 2023-09-15 | 68.09 | $67.88 | — |
| 2023-09-14 | 68.04 | $68.58 | — |
| 2023-09-13 | 67.98 | $68.03 | — |
| 2023-09-12 | 67.97 | $68.22 | — |
| 2023-09-11 | 68.00 | $68.52 | — |
| 2023-09-08 | 68.00 | $68.20 | — |
| 2023-09-07 | 68.02 | $68.10 | — |
| 2023-09-06 | 68.06 | $68.25 | — |
| 2023-09-05 | 68.11 | $68.49 | — |
| 2023-09-01 | 68.16 | $68.92 | — |
| 2023-08-31 | 68.15 | $68.96 | — |
| 2023-08-30 | 68.15 | $69.00 | — |
| 2023-08-29 | 68.15 | $68.83 | — |
| 2023-08-28 | 68.21 | $67.82 | — |
| 2023-08-25 | 68.33 | $67.32 | — |
| 2023-08-24 | 68.47 | $66.96 | — |
| 2023-08-23 | 68.59 | $68.03 | — |
| 2023-08-22 | 68.67 | $67.29 | — |
| 2023-08-21 | 68.79 | $67.44 | — |
| 2023-08-18 | 68.89 | $66.97 | — |
| 2023-08-17 | 69.00 | $66.85 | — |
| 2023-08-16 | 69.12 | $67.44 | — |
| 2023-08-15 | 69.24 | $67.86 | — |
| 2023-08-14 | 69.33 | $68.73 | — |
| 2023-08-11 | 69.35 | $68.45 | — |
| 2023-08-10 | 69.38 | $68.72 | — |
| 2023-08-09 | 69.39 | $68.80 | — |
| 2023-08-08 | 69.36 | $69.22 | — |
| 2023-08-07 | 69.29 | $69.54 | — |
| 2023-08-04 | 69.17 | $68.77 | — |
| 2023-08-03 | 69.07 | $68.91 | — |
| 2023-08-02 | 68.96 | $69.05 | — |
| 2023-08-01 | 68.89 | $70.11 | — |
| 2023-07-31 | 68.77 | $70.16 | — |
| 2023-07-28 | 68.64 | $70.06 | — |
| 2023-07-27 | 68.49 | $69.38 | — |
| 2023-07-26 | 68.36 | $69.59 | — |
| 2023-07-25 | 68.22 | $69.73 | — |
| 2023-07-24 | 68.03 | $69.40 | — |
| 2023-07-21 | 67.86 | $69.27 | — |
| 2023-07-20 | 67.73 | $69.25 | — |
| 2023-07-19 | 67.59 | $69.77 | — |
| 2023-07-18 | 67.44 | $69.65 | — |
| 2023-07-17 | 67.31 | $69.18 | — |
| 2023-07-14 | 67.22 | $68.94 | — |
| 2023-07-13 | 67.11 | $68.99 | — |
| 2023-07-12 | 67.03 | $68.31 | — |
| 2023-07-11 | 66.97 | $67.76 | — |
| 2023-07-10 | 66.89 | $67.20 | — |
| 2023-07-07 | 66.84 | $66.78 | — |
| 2023-07-06 | 66.80 | $66.70 | — |
| 2023-07-05 | 66.77 | $67.47 | — |
| 2023-07-03 | 66.69 | $67.73 | — |
| 2023-06-30 | 66.60 | $67.67 | — |
| 2023-06-29 | 66.47 | $67.00 | — |
| 2023-06-28 | 66.35 | $66.73 | — |
| 2023-06-27 | 66.25 | $66.79 | — |
| 2023-06-26 | 66.17 | $65.97 | — |
| 2023-06-23 | 66.08 | $66.07 | — |
| 2023-06-22 | 65.96 | $66.63 | — |
| 2023-06-21 | 65.85 | $66.55 | — |
| 2023-06-20 | 65.77 | $66.64 | — |
| 2023-06-16 | 65.69 | $67.06 | — |
| 2023-06-15 | 65.59 | $67.44 | — |
| 2023-06-14 | 65.44 | $66.64 | — |
| 2023-06-13 | 65.30 | $67.48 | — |
| 2023-06-12 | 65.14 | $67.02 | — |
| 2023-06-09 | 64.99 | $66.26 | — |
| 2023-06-08 | 64.87 | $66.24 | — |
| 2023-06-07 | 64.76 | $65.92 | — |
| 2023-06-06 | 64.67 | $66.07 | — |
| 2023-06-05 | 64.57 | $65.81 | — |
| 2023-06-02 | 64.48 | $66.06 | — |
| 2023-06-01 | 64.33 | $65.04 | — |
| 2023-05-31 | 64.26 | $64.49 | — |
| 2023-05-30 | 64.22 | $64.87 | — |
| 2023-05-26 | 64.21 | $65.21 | — |
| 2023-05-25 | 64.18 | $64.06 | — |
| 2023-05-24 | 64.19 | $63.76 | — |
| 2023-05-23 | 64.15 | $64.30 | — |
| 2023-05-22 | 64.10 | $65.06 | — |
| 2023-05-19 | 64.06 | $65.00 | — |
| 2023-05-18 | 64.02 | $65.03 | — |
| 2023-05-17 | 63.97 | $64.51 | — |
| 2023-05-16 | 63.97 | $63.81 | — |
| 2023-05-15 | 64.00 | $64.30 | — |
| 2023-05-12 | 64.01 | $63.90 | — |
| 2023-05-11 | 64.02 | $63.96 | — |
| 2023-05-10 | 64.05 | $64.13 | — |
| 2023-05-09 | 64.02 | $63.99 | — |
| 2023-05-08 | 64.02 | $64.13 | — |
| 2023-05-05 | 63.99 | $64.06 | — |
| 2023-05-04 | 63.95 | $63.02 | — |
| 2023-05-03 | 63.96 | $63.57 | — |
| 2023-05-02 | 63.95 | $63.82 | — |
| 2023-05-01 | 63.95 | $64.61 | — |
| 2023-04-28 | 63.90 | $64.65 | — |
| 2023-04-27 | 63.81 | $64.10 | — |
| 2023-04-26 | 63.72 | $63.08 | — |
| 2023-04-25 | 63.65 | $63.32 | — |
| 2023-04-24 | 63.56 | $64.23 | — |
| 2023-04-21 | 63.42 | $64.18 | — |
| 2023-04-20 | 63.28 | $64.10 | — |
| 2023-04-19 | 63.13 | $64.36 | — |
| 2023-04-18 | 63.00 | $64.56 | — |
| 2023-04-17 | 62.83 | $64.35 | — |
| 2023-04-14 | 62.64 | $64.22 | — |
| 2023-04-13 | 62.49 | $64.46 | — |
| 2023-04-12 | 62.28 | $63.66 | — |
| 2023-04-11 | 62.16 | $63.82 | — |
| 2023-04-10 | 61.99 | $63.54 | — |
| 2023-04-06 | 61.84 | $63.32 | — |
| 2023-04-05 | 61.76 | $63.19 | — |
| 2023-04-04 | 61.74 | $63.43 | — |
| 2023-04-03 | 61.70 | $63.88 | — |
| 2023-03-31 | 61.69 | $63.52 | — |
| 2023-03-30 | 61.71 | $62.80 | — |
| 2023-03-29 | 61.71 | $62.41 | — |
| 2023-03-28 | 61.71 | $61.62 | — |
| 2023-03-27 | 61.74 | $61.61 | — |
| 2023-03-24 | 61.78 | $61.40 | — |
| 2023-03-23 | 61.81 | $61.26 | — |
| 2023-03-22 | 61.88 | $61.10 | — |
| 2023-03-21 | 61.94 | $61.93 | — |
| 2023-03-20 | 61.98 | $61.16 | — |
| 2023-03-17 | 62.10 | $60.56 | — |
| 2023-03-16 | 62.27 | $61.18 | — |
| 2023-03-15 | 62.45 | $60.20 | — |
| 2023-03-14 | 62.67 | $61.28 | — |
| 2023-03-13 | 62.83 | $60.32 | — |
| 2023-03-10 | 63.01 | $60.63 | — |
| 2023-03-09 | 63.16 | $61.72 | — |
| 2023-03-08 | 63.29 | $62.81 | — |
| 2023-03-07 | 63.40 | $62.69 | — |
| 2023-03-06 | 63.47 | $63.66 | — |
| 2023-03-03 | 63.51 | $63.83 | — |
| 2023-03-02 | 63.59 | $62.80 | — |
| 2023-03-01 | 63.68 | $62.36 | — |
| 2023-02-28 | 63.77 | $62.29 | — |
| 2023-02-27 | 63.81 | $62.37 | — |
| 2023-02-24 | 63.89 | $62.03 | — |
| 2023-02-23 | 63.99 | $62.66 | — |
| 2023-02-22 | 64.03 | $62.41 | — |
| 2023-02-21 | 64.08 | $62.54 | — |
| 2023-02-17 | 64.12 | $63.72 | — |
| 2023-02-16 | 64.08 | $63.94 | — |
| 2023-02-15 | 63.97 | $64.71 | — |
| 2023-02-14 | 63.84 | $64.55 | — |
| 2023-02-13 | 63.76 | $64.54 | — |
| 2023-02-10 | 63.69 | $63.84 | — |
| 2023-02-09 | 63.64 | $63.80 | — |
| 2023-02-08 | 63.57 | $64.31 | — |
| 2023-02-07 | 63.43 | $64.90 | — |
| 2023-02-06 | 63.26 | $64.12 | — |
| 2023-02-03 | 63.12 | $64.55 | — |
| 2023-02-02 | 62.89 | $65.28 | — |
| 2023-02-01 | 62.65 | $64.71 | — |
| 2023-01-31 | 62.41 | $64.07 | — |
| 2023-01-30 | 62.21 | $63.23 | — |
| 2023-01-27 | 62.06 | $63.95 | — |
| 2023-01-26 | 61.84 | $64.05 | — |
| 2023-01-25 | 61.64 | $63.47 | — |
| 2023-01-24 | 61.47 | $63.34 | — |
| 2023-01-23 | 61.30 | $63.40 | — |
| 2023-01-20 | 61.16 | $62.82 | — |
| 2023-01-19 | 61.00 | $61.78 | — |
| 2023-01-18 | 60.89 | $62.15 | — |
| 2023-01-17 | 60.78 | $62.89 | — |
| 2023-01-13 | 60.73 | $63.07 | — |
| 2023-01-12 | 60.75 | $62.81 | — |
| 2023-01-11 | 60.79 | $62.40 | — |
| 2023-01-10 | 60.82 | $61.70 | — |
| 2023-01-09 | 60.86 | $61.41 | — |
| 2023-01-06 | 60.92 | $61.35 | — |
| 2023-01-05 | 60.96 | $59.90 | — |
| 2023-01-04 | 61.08 | $60.45 | — |
| 2023-01-03 | 61.21 | $59.91 | — |
| 2022-12-30 | 61.42 | $60.13 | — |
| 2022-12-29 | 61.62 | $60.31 | — |
| 2022-12-28 | 61.81 | $59.39 | — |
| 2022-12-27 | 61.96 | $60.09 | — |
| 2022-12-23 | 62.07 | $60.18 | — |
| 2022-12-22 | 62.22 | $59.84 | — |
| 2022-12-21 | 62.39 | $60.58 | — |
| 2022-12-20 | 62.50 | $59.69 | — |
| 2022-12-19 | 62.61 | $59.55 | — |
| 2022-12-16 | 62.75 | $59.99 | — |
| 2022-12-15 | 62.85 | $61.88 | — |
| 2022-12-14 | 62.86 | $63.38 | — |
| 2022-12-13 | 62.83 | $63.60 | — |
| 2022-12-12 | 62.76 | $63.12 | — |
| 2022-12-09 | 62.74 | $62.37 | — |
| 2022-12-08 | 62.74 | $62.64 | — |
| 2022-12-07 | 62.57 | $62.19 | — |
| 2022-12-06 | 62.48 | $62.26 | — |
| 2022-12-05 | 62.36 | $63.02 | — |
| 2022-12-02 | 62.18 | $64.11 | — |
| 2022-12-01 | 61.88 | $64.13 | — |
| 2022-11-30 | 61.61 | $64.16 | — |
| 2022-11-29 | 61.39 | $62.35 | — |
| 2022-11-28 | 61.27 | $62.29 | — |
| 2022-11-25 | 61.17 | $63.25 | — |
| 2022-11-23 | 60.96 | $63.15 | — |
| 2022-11-22 | 60.78 | $62.78 | — |
| 2022-11-21 | 60.62 | $62.03 | — |
| 2022-11-18 | 60.45 | $62.24 | — |
| 2022-11-17 | 60.24 | $61.95 | — |
| 2022-11-16 | 59.98 | $62.16 | — |
| 2022-11-15 | 59.73 | $62.73 | — |
| 2022-11-14 | 59.47 | $62.21 | — |
| 2022-11-11 | 59.21 | $62.81 | — |
| 2022-11-10 | 58.85 | $62.26 | — |
| 2022-11-09 | 58.59 | $59.22 | — |
| 2022-11-08 | 58.43 | $60.39 | — |
| 2022-11-07 | 58.20 | $59.95 | — |
| 2022-11-04 | 58.03 | $59.33 | — |
| 2022-11-03 | 57.91 | $58.24 | — |
| 2022-11-02 | 57.91 | $58.62 | — |
| 2022-11-01 | 57.92 | $59.90 | — |
| 2022-10-31 | 57.87 | $59.88 | — |
| 2022-10-28 | 57.73 | $60.22 | — |
| 2022-10-27 | 57.49 | $59.20 | — |
| 2022-10-26 | 57.33 | $59.50 | — |
| 2022-10-25 | 57.20 | $59.59 | — |
| 2022-10-24 | 57.01 | $58.53 | — |
| 2022-10-21 | 56.87 | $58.06 | — |
| 2022-10-20 | 56.80 | $56.79 | — |
| 2022-10-19 | 56.85 | $57.17 | — |
| 2022-10-18 | 56.91 | $57.55 | — |
| 2022-10-17 | 56.99 | $56.99 | — |
| 2022-10-14 | 57.15 | $55.69 | — |
| 2022-10-13 | 57.35 | $57.04 | — |
| 2022-10-12 | 57.50 | $55.86 | — |
| 2022-10-11 | 57.74 | $55.96 | — |
| 2022-10-10 | 57.98 | $56.41 | — |
| 2022-10-07 | 58.32 | $56.92 | — |
| 2022-10-06 | 58.61 | $58.34 | — |
| 2022-10-05 | 58.77 | $58.82 | — |
| 2022-10-04 | 58.88 | $58.91 | — |
| 2022-10-03 | 58.94 | $57.01 | — |
| 2022-09-30 | 59.12 | $55.42 | — |
| 2022-09-29 | 59.39 | $56.00 | — |
| 2022-09-28 | 59.63 | $56.98 | — |
| 2022-09-27 | 59.85 | $55.71 | — |
| 2022-09-26 | 60.16 | $55.80 | — |
| 2022-09-23 | 60.49 | $56.54 | — |
| 2022-09-22 | 60.88 | $57.79 | — |
| 2022-09-21 | 61.16 | $58.36 | — |
| 2022-09-20 | 61.40 | $59.33 | — |
| 2022-09-19 | 61.60 | $60.05 | — |
| 2022-09-16 | 61.82 | $59.70 | — |
| 2022-09-15 | 62.10 | $60.16 | — |
| 2022-09-14 | 62.34 | $60.66 | — |
| 2022-09-13 | 62.59 | $60.73 | — |
| 2022-09-12 | 62.83 | $63.21 | — |
| 2022-09-09 | 62.95 | $62.64 | — |
| 2022-09-08 | 63.05 | $61.59 | — |
| 2022-09-07 | 63.19 | $61.06 | — |
| 2022-09-06 | 63.30 | $60.12 | — |
| 2022-09-02 | 63.47 | $60.45 | — |
| 2022-09-01 | 63.61 | $60.83 | — |
| 2022-08-31 | 63.74 | $60.92 | — |
| 2022-08-30 | 63.86 | $61.27 | — |
| 2022-08-29 | 63.92 | $62.00 | — |
| 2022-08-26 | 63.96 | $62.35 | — |
| 2022-08-25 | 64.00 | $64.34 | — |
| 2022-08-24 | 63.90 | $63.47 | — |
| 2022-08-23 | 63.82 | $63.21 | — |
| 2022-08-22 | 63.69 | $63.29 | — |
| 2022-08-19 | 63.58 | $64.44 | — |
| 2022-08-18 | 63.43 | $65.27 | — |
| 2022-08-17 | 63.24 | $65.01 | — |
| 2022-08-16 | 63.04 | $65.63 | — |
| 2022-08-15 | 62.80 | $65.57 | — |
| 2022-08-12 | 62.48 | $65.55 | — |
| 2022-08-11 | 62.17 | $64.55 | — |
| 2022-08-10 | 61.84 | $64.51 | — |
| 2022-08-09 | 61.54 | $63.13 | — |
| 2022-08-08 | 61.32 | $63.51 | — |
| 2022-08-05 | 61.10 | $63.42 | — |
| 2022-08-04 | 60.92 | $63.39 | — |
| 2022-08-03 | 60.75 | $63.27 | — |
| 2022-08-02 | 60.54 | $62.49 | — |
| 2022-08-01 | 60.36 | $62.88 | — |
| 2022-07-29 | 60.17 | $63.04 | — |
| 2022-07-28 | 59.95 | $62.44 | — |
| 2022-07-27 | 59.79 | $61.89 | — |
| 2022-07-26 | 59.66 | $60.50 | — |
| 2022-07-25 | 59.65 | $61.11 | — |
| 2022-07-22 | 59.61 | $61.48 | — |
| 2022-07-21 | 59.47 | $61.48 | — |
| 2022-07-20 | 59.31 | $61.03 | — |
| 2022-07-19 | 59.19 | $60.80 | — |
| 2022-07-18 | 59.02 | $59.13 | — |
| 2022-07-15 | 58.93 | $59.30 | — |
| 2022-07-14 | 58.93 | $58.05 | — |
| 2022-07-13 | 59.02 | $58.44 | — |
| 2022-07-12 | 59.10 | $58.70 | — |
| 2022-07-11 | 59.30 | $59.13 | — |
| 2022-07-08 | 59.57 | $59.89 | — |
| 2022-07-07 | 59.87 | $59.97 | — |
| 2022-07-06 | 60.21 | $59.00 | — |
| 2022-07-05 | 60.57 | $58.92 | — |
| 2022-07-01 | 60.92 | $59.08 | — |
| 2022-06-30 | 61.31 | $58.63 | — |
| 2022-06-29 | 61.67 | $59.19 | — |
| 2022-06-28 | 62.02 | $59.45 | — |
| 2022-06-27 | 62.39 | $60.31 | — |
| 2022-06-24 | 62.64 | $60.28 | — |
| 2022-06-23 | 62.84 | $58.56 | — |
| 2022-06-22 | 63.08 | $58.29 | — |
| 2022-06-21 | 63.37 | $58.61 | — |
| 2022-06-17 | 63.59 | $57.39 | — |
| 2022-06-16 | 63.87 | $57.35 | — |
| 2022-06-15 | 64.16 | $59.30 | — |
| 2022-06-14 | 64.47 | $59.83 | — |
| 2022-06-13 | 64.69 | $60.15 | — |
| 2022-06-10 | 64.89 | $62.67 | — |
| 2022-06-09 | 64.89 | $64.43 | — |
| 2022-06-08 | 64.79 | $65.98 | — |
| 2022-06-07 | 64.64 | $66.76 | — |
| 2022-06-06 | 64.45 | $66.19 | — |
| 2022-06-03 | 64.40 | $65.99 | — |
| 2022-06-02 | 64.39 | $66.88 | — |
| 2022-06-01 | 64.44 | $65.78 | — |
| 2022-05-31 | 64.46 | $66.27 | — |
| 2022-05-27 | 64.44 | $66.79 | — |
| 2022-05-26 | 64.37 | $65.34 | — |
| 2022-05-25 | 64.47 | $64.14 | — |
| 2022-05-24 | 64.57 | $63.55 | — |
| 2022-05-23 | 64.68 | $63.95 | — |
| 2022-05-20 | 64.86 | $63.09 | — |
| 2022-05-19 | 65.08 | $62.96 | — |
| 2022-05-18 | 65.39 | $63.15 | — |
| 2022-05-17 | 65.76 | $65.46 | — |
| 2022-05-16 | 66.01 | $64.20 | — |
| 2022-05-13 | 66.29 | $64.27 | — |
| 2022-05-12 | 66.56 | $62.56 | — |
| 2022-05-11 | 66.95 | $62.44 | — |
| 2022-05-10 | 67.31 | $63.06 | — |
| 2022-05-09 | 67.65 | $62.88 | — |
| 2022-05-06 | 68.04 | $65.24 | — |
| 2022-05-05 | 68.32 | $65.77 | — |
| 2022-05-04 | 68.57 | $67.88 | — |
| 2022-05-03 | 68.74 | $66.20 | — |
| 2022-05-02 | 69.04 | $65.86 | — |
| 2022-04-29 | 69.33 | $65.44 | — |
| 2022-04-28 | 69.62 | $67.38 | — |
| 2022-04-27 | 69.86 | $65.96 | — |
| 2022-04-26 | 70.20 | $65.78 | — |
| 2022-04-25 | 70.50 | $67.57 | — |
| 2022-04-22 | 70.70 | $67.44 | — |
| 2022-04-21 | 70.90 | $69.22 | — |
| 2022-04-20 | 70.96 | $70.49 | — |
| 2022-04-19 | 71.00 | $70.59 | — |
| 2022-04-18 | 71.00 | $69.67 | — |
| 2022-04-14 | 71.07 | $69.76 | — |
| 2022-04-13 | 71.08 | $70.43 | — |
| 2022-04-12 | 71.01 | $69.58 | — |
| 2022-04-11 | 70.91 | $69.86 | — |
| 2022-04-08 | 70.73 | $70.73 | — |
| 2022-04-07 | 70.54 | $70.87 | — |
| 2022-04-06 | 70.39 | $70.66 | — |
| 2022-04-05 | 70.26 | $71.24 | — |
| 2022-04-04 | 70.01 | $72.24 | — |
| 2022-04-01 | 69.72 | $71.67 | — |
| 2022-03-31 | 69.58 | $71.24 | — |
| 2022-03-30 | 69.49 | $72.29 | — |
| 2022-03-29 | 69.38 | $72.75 | — |
| 2022-03-28 | 69.19 | $71.74 | — |
| 2022-03-25 | 69.10 | $71.52 | — |
| 2022-03-24 | 69.03 | $71.37 | — |
| 2022-03-23 | 68.89 | $70.43 | — |
| 2022-03-22 | 68.76 | $71.38 | — |
| 2022-03-21 | 68.65 | $70.65 | — |
| 2022-03-18 | 68.61 | $70.90 | — |
| 2022-03-17 | 68.59 | $70.06 | — |
| 2022-03-16 | 68.67 | $69.04 | — |
| 2022-03-15 | 68.80 | $67.50 | — |
| 2022-03-14 | 68.95 | $66.28 | — |
| 2022-03-11 | 69.18 | $66.91 | — |
| 2022-03-10 | 69.43 | $67.85 | — |
| 2022-03-09 | 69.67 | $68.12 | — |
| 2022-03-08 | 69.85 | $66.24 | — |
| 2022-03-07 | 70.08 | $66.50 | — |
| 2022-03-04 | 70.32 | $68.73 | — |
| 2022-03-03 | 70.42 | $69.48 | — |
| 2022-03-02 | 70.58 | $70.14 | — |
| 2022-03-01 | 70.67 | $68.88 | — |
| 2022-02-28 | 70.81 | $69.95 | — |
| 2022-02-25 | 70.81 | $70.14 | — |
| 2022-02-24 | 70.75 | $68.52 | — |
| 2022-02-23 | 70.78 | $68.01 | — |
| 2022-02-22 | 70.84 | $69.07 | — |
| 2022-02-18 | 70.89 | $69.87 | — |
| 2022-02-17 | 70.90 | $70.42 | — |
| 2022-02-16 | 70.95 | $71.78 | — |
| 2022-02-15 | 70.96 | $71.69 | — |
| 2022-02-14 | 71.01 | $70.47 | — |
| 2022-02-11 | 71.18 | $70.78 | — |
| 2022-02-10 | 71.33 | $71.88 | — |
| 2022-02-09 | 71.48 | $72.82 | — |
| 2022-02-08 | 71.57 | $71.58 | — |
| 2022-02-07 | 71.68 | $70.98 | — |
| 2022-02-04 | 71.82 | $71.14 | — |
| 2022-02-03 | 71.98 | $70.72 | — |
| 2022-02-02 | 72.15 | $72.67 | — |
| 2022-02-01 | 72.30 | $72.12 | — |
| 2022-01-31 | 72.49 | $71.50 | — |
| 2022-01-28 | 72.70 | $70.11 | — |
| 2022-01-27 | 72.99 | $68.87 | — |
| 2022-01-26 | 73.35 | $69.11 | — |
| 2022-01-25 | 73.69 | $69.22 | — |
| 2022-01-24 | 74.04 | $70.08 | — |
| 2022-01-21 | 74.29 | $69.97 | — |
| 2022-01-20 | 74.53 | $71.47 | — |
| 2022-01-19 | 74.66 | $72.10 | — |
| 2022-01-18 | 74.70 | $72.52 | — |
| 2022-01-14 | 74.74 | $73.96 | — |
| 2022-01-13 | 75.02 | $73.87 | — |
| 2022-01-12 | 75.33 | $74.83 | — |
| 2022-01-11 | 75.52 | $74.57 | — |
| 2022-01-10 | 75.76 | $73.74 | — |
| 2022-01-07 | 76.07 | $73.92 | — |
| 2022-01-06 | 76.34 | $74.20 | — |
| 2022-01-05 | 76.62 | $74.18 | — |
| 2022-01-04 | 76.90 | $75.70 | — |
| 2022-01-03 | 77.02 | $75.83 | — |
| 2021-12-31 | 77.09 | $75.81 | — |
| 2021-12-30 | 77.19 | $75.92 | — |
| 2021-12-29 | 77.24 | $75.99 | — |
| 2021-12-28 | 77.32 | $75.95 | — |
| 2021-12-27 | 77.49 | $76.10 | — |
| 2021-12-23 | 77.61 | $75.25 | — |
| 2021-12-22 | 77.86 | $74.68 | — |
| 2021-12-21 | 78.13 | $74.17 | — |
| 2021-12-20 | 78.42 | $72.77 | — |
| 2021-12-17 | 78.81 | $73.45 | — |
| 2021-12-16 | 79.19 | $79.48 | — |
| 2021-12-15 | 79.28 | $80.00 | — |
| 2021-12-14 | 79.35 | $78.78 | — |
| 2021-12-13 | 79.48 | $79.29 | — |
| 2021-12-10 | 79.58 | $79.95 | — |
| 2021-12-09 | 79.62 | $79.24 | — |
| 2021-12-08 | 79.68 | $79.89 | — |
| 2021-12-07 | 79.75 | $79.68 | — |
| 2021-12-06 | 79.82 | $78.13 | — |
| 2021-12-03 | 79.97 | $77.29 | — |
| 2021-12-02 | 80.14 | $77.80 | — |
| 2021-12-01 | 80.27 | $76.90 | — |
| 2021-11-30 | 80.43 | $77.65 | — |
| 2021-11-29 | 80.53 | $79.30 | — |
| 2021-11-26 | 80.55 | $78.49 | — |
| 2021-11-24 | 80.60 | $80.27 | — |
| 2021-11-23 | 80.54 | $80.04 | — |
| 2021-11-22 | 80.52 | $79.96 | — |
| 2021-11-19 | 80.50 | $80.59 | — |
| 2021-11-18 | 80.44 | $81.16 | — |
| 2021-11-17 | 80.36 | $81.17 | — |
| 2021-11-16 | 80.26 | $81.44 | — |
| 2021-11-15 | 80.13 | $81.38 | — |
| 2021-11-12 | 79.97 | $81.26 | — |
| 2021-11-11 | 79.82 | $80.67 | — |
| 2021-11-10 | 79.66 | $80.50 | — |
| 2021-11-09 | 79.46 | $81.27 | — |
| 2021-11-08 | 79.19 | $81.19 | — |
| 2021-11-05 | 78.93 | $81.05 | — |
| 2021-11-04 | 78.70 | $80.65 | — |
| 2021-11-03 | 78.51 | $80.53 | — |
| 2021-11-02 | 78.28 | $80.04 | — |
| 2021-11-01 | 78.07 | $79.69 | — |
| 2021-10-29 | 77.83 | $79.55 | — |
| 2021-10-28 | 77.65 | $79.68 | — |
| 2021-10-27 | 77.42 | $79.03 | — |
| 2021-10-26 | 77.27 | $79.63 | — |
| 2021-10-25 | 77.08 | $79.56 | — |
| 2021-10-22 | 76.98 | $79.43 | — |
| 2021-10-21 | 76.90 | $79.47 | — |
| 2021-10-20 | 76.82 | $79.19 | — |
| 2021-10-19 | 76.71 | $78.86 | — |
| 2021-10-18 | 76.59 | $78.21 | — |
| 2021-10-15 | 76.50 | $78.11 | — |
| 2021-10-14 | 76.48 | $77.64 | — |
| 2021-10-13 | 76.51 | $76.37 | — |
| 2021-10-12 | 76.61 | $75.87 | — |
| 2021-10-11 | 76.71 | $76.01 | — |
| 2021-10-08 | 76.83 | $76.56 | — |
| 2021-10-07 | 76.91 | $76.68 | — |
| 2021-10-06 | 77.00 | $75.97 | — |
| 2021-10-05 | 77.14 | $75.80 | — |
| 2021-10-04 | 77.31 | $74.96 | — |
| 2021-10-01 | 77.54 | $75.97 | — |
| 2021-09-30 | 77.71 | $75.15 | — |
| 2021-09-29 | 77.91 | $75.93 | — |
| 2021-09-28 | 78.06 | $75.89 | — |
| 2021-09-27 | 78.22 | $77.62 | — |
| 2021-09-24 | 78.28 | $77.77 | — |
| 2021-09-23 | 78.29 | $77.82 | — |
| 2021-09-22 | 78.32 | $77.02 | — |
| 2021-09-21 | 78.37 | $76.44 | — |
| 2021-09-20 | 78.45 | $76.32 | — |
| 2021-09-17 | 78.49 | $77.73 | — |
| 2021-09-16 | 78.43 | $78.26 | — |
| 2021-09-15 | 78.36 | $78.39 | — |
| 2021-09-14 | 78.32 | $77.92 | — |
| 2021-09-13 | 78.33 | $78.37 | — |
| 2021-09-10 | 78.31 | $78.14 | — |
| 2021-09-09 | 78.30 | $78.46 | — |
| 2021-09-08 | 78.27 | $78.80 | — |
| 2021-09-07 | 78.22 | $79.17 | — |
| 2021-09-03 | 78.15 | $79.54 | — |
| 2021-09-02 | 78.06 | $79.49 | — |
| 2021-09-01 | 77.97 | $79.13 | — |
| 2021-08-31 | 77.88 | $78.96 | — |
| 2021-08-30 | 77.81 | $79.00 | — |
| 2021-08-27 | 77.72 | $78.85 | — |
| 2021-08-26 | 77.63 | $77.99 | — |
| 2021-08-25 | 77.60 | $78.38 | — |
| 2021-08-24 | 77.55 | $78.11 | — |
| 2021-08-23 | 77.49 | $77.91 | — |
| 2021-08-20 | 77.47 | $77.16 | — |
| 2021-08-19 | 77.47 | $76.65 | — |
| 2021-08-18 | 77.46 | $76.83 | — |
| 2021-08-17 | 77.43 | $77.57 | — |
| 2021-08-16 | 77.32 | $78.05 | — |
| 2021-08-13 | 77.14 | $78.10 | — |
| 2021-08-12 | 77.02 | $77.87 | — |
| 2021-08-11 | 76.94 | $77.91 | — |
| 2021-08-10 | 76.88 | $77.79 | — |
| 2021-08-09 | 76.82 | $77.68 | — |
| 2021-08-06 | 76.79 | $77.72 | — |
| 2021-08-05 | 76.75 | $77.73 | — |
| 2021-08-04 | 76.66 | $77.41 | — |
| 2021-08-03 | 76.63 | $77.54 | — |
| 2021-08-02 | 76.58 | $77.05 | — |
| 2021-07-30 | 76.58 | $77.10 | — |
| 2021-07-29 | 76.55 | $77.50 | — |
| 2021-07-28 | 76.48 | $77.24 | — |
| 2021-07-27 | 76.44 | $76.99 | — |
| 2021-07-26 | 76.40 | $77.41 | — |
| 2021-07-23 | 76.34 | $77.29 | — |
| 2021-07-22 | 76.29 | $76.50 | — |
| 2021-07-21 | 76.24 | $76.24 | — |
| 2021-07-20 | 76.21 | $75.36 | — |
| 2021-07-19 | 76.21 | $74.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
102.05
2026-07-17
Close Price
$100.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
57.37
Average
77.07
Maximum
103.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 102.05 | $100.66 | — |
| 2026-07-16 | 102.20 | $101.60 | — |
| 2026-07-15 | 102.26 | $102.48 | — |
| 2026-07-14 | 102.24 | $101.96 | — |
| 2026-07-13 | 102.27 | $101.41 | — |
| 2026-07-10 | 102.36 | $102.75 | — |
| 2026-07-09 | 102.32 | $102.58 | — |
| 2026-07-08 | 102.29 | $101.70 | — |
| 2026-07-07 | 102.35 | $101.96 | — |
| 2026-07-06 | 102.39 | $102.81 | — |
| 2026-07-02 | 102.35 | $101.91 | — |
| 2026-07-01 | 102.39 | $102.54 | — |
| 2026-06-30 | 102.38 | $103.25 | — |
| 2026-06-29 | 102.29 | $102.61 | — |
| 2026-06-26 | 102.25 | $101.18 | — |
| 2026-06-25 | 102.36 | $101.78 | — |
| 2026-06-24 | 102.43 | $101.07 | — |
| 2026-06-23 | 102.57 | $101.05 | — |
| 2026-06-22 | 102.73 | $102.83 | — |
| 2026-06-18 | 102.72 | $103.39 | — |
| 2026-06-17 | 102.65 | $101.85 | — |
| 2026-06-16 | 102.73 | $102.85 | — |
| 2026-06-15 | 102.72 | $105.17 | — |
| 2026-06-12 | 102.46 | $102.95 | — |
| 2026-06-11 | 102.41 | $102.41 | — |
| 2026-06-10 | 102.41 | $100.10 | — |
| 2026-06-09 | 102.65 | $101.99 | — |
| 2026-06-08 | 102.72 | $101.63 | — |
| 2026-06-05 | 102.84 | $101.13 | — |
| 2026-06-04 | 103.02 | $104.37 | — |
| 2026-06-03 | 102.87 | $104.63 | — |
| 2026-06-02 | 102.69 | $105.36 | — |
| 2026-06-01 | 102.41 | $105.36 | — |
| 2026-05-29 | 102.10 | $105.13 | — |
| 2026-05-28 | 101.78 | $104.65 | — |
| 2026-05-27 | 101.47 | $104.15 | — |
| 2026-05-26 | 101.19 | $103.65 | — |
| 2026-05-22 | 100.93 | $102.60 | — |
| 2026-05-21 | 100.76 | $102.57 | — |
| 2026-05-20 | 100.57 | $102.15 | — |
| 2026-05-19 | 100.40 | $101.01 | — |
| 2026-05-18 | 100.34 | $101.99 | — |
| 2026-05-15 | 100.16 | $102.02 | — |
| 2026-05-14 | 99.97 | $103.92 | — |
| 2026-05-13 | 99.55 | $103.14 | — |
| 2026-05-12 | 99.17 | $102.41 | — |
| 2026-05-11 | 98.83 | $102.87 | — |
| 2026-05-08 | 98.41 | $102.42 | — |
| 2026-05-07 | 97.98 | $101.50 | — |
| 2026-05-06 | 97.61 | $102.26 | — |
| 2026-05-05 | 97.13 | $100.37 | — |
| 2026-05-04 | 96.78 | $99.50 | — |
| 2026-05-01 | 96.50 | $99.31 | — |
| 2026-04-30 | 96.20 | $99.15 | — |
| 2026-04-29 | 95.89 | $97.91 | — |
| 2026-04-28 | 95.68 | $98.03 | — |
| 2026-04-27 | 95.43 | $98.82 | — |
| 2026-04-24 | 95.08 | $98.67 | — |
| 2026-04-23 | 94.70 | $97.89 | — |
| 2026-04-22 | 94.36 | $98.30 | — |
| 2026-04-21 | 93.95 | $96.87 | — |
| 2026-04-20 | 93.64 | $97.69 | — |
| 2026-04-17 | 93.21 | $97.99 | — |
| 2026-04-16 | 92.71 | $96.77 | — |
| 2026-04-15 | 92.28 | $96.93 | — |
| 2026-04-14 | 91.79 | $96.33 | — |
| 2026-04-13 | 91.32 | $94.93 | — |
| 2026-04-10 | 90.93 | $93.63 | — |
| 2026-04-09 | 90.65 | $93.44 | — |
| 2026-04-08 | 90.36 | $93.08 | — |
| 2026-04-07 | 90.07 | $90.13 | — |
| 2026-04-06 | 90.06 | $89.75 | — |
| 2026-04-02 | 90.10 | $89.16 | — |
| 2026-04-01 | 90.20 | $89.22 | — |
| 2026-03-31 | 90.30 | $88.45 | — |
| 2026-03-30 | 90.49 | $85.91 | — |
| 2026-03-27 | 90.98 | $86.45 | — |
| 2026-03-26 | 91.45 | $87.90 | — |
| 2026-03-25 | 91.83 | $89.88 | — |
| 2026-03-24 | 92.03 | $89.40 | — |
| 2026-03-23 | 92.31 | $89.78 | — |
| 2026-03-20 | 92.58 | $88.91 | — |
| 2026-03-19 | 92.96 | $90.64 | — |
| 2026-03-18 | 93.21 | $91.04 | — |
| 2026-03-17 | 93.43 | $92.62 | — |
| 2026-03-16 | 93.52 | $92.27 | — |
| 2026-03-13 | 93.65 | $91.03 | — |
| 2026-03-12 | 93.93 | $91.59 | — |
| 2026-03-11 | 94.17 | $93.21 | — |
| 2026-03-10 | 94.27 | $93.29 | — |
| 2026-03-09 | 94.38 | $93.26 | — |
| 2026-03-06 | 94.49 | $92.40 | — |
| 2026-03-05 | 94.72 | $93.72 | — |
| 2026-03-04 | 94.82 | $94.19 | — |
| 2026-03-03 | 94.89 | $93.49 | — |
| 2026-03-02 | 95.03 | $95.32 | — |
| 2026-02-27 | 95.00 | $95.50 | — |
| 2026-02-26 | 94.95 | $96.00 | — |
| 2026-02-25 | 94.84 | $96.14 | — |
| 2026-02-24 | 94.70 | $95.16 | — |
| 2026-02-23 | 94.66 | $94.31 | — |
| 2026-02-20 | 94.69 | $95.53 | — |
| 2026-02-19 | 94.60 | $94.62 | — |
| 2026-02-18 | 94.60 | $94.69 | — |
| 2026-02-17 | 94.59 | $94.04 | — |
| 2026-02-13 | 94.65 | $94.01 | — |
| 2026-02-12 | 94.72 | $93.99 | — |
| 2026-02-11 | 94.79 | $95.18 | — |
| 2026-02-10 | 94.75 | $95.09 | — |
| 2026-02-09 | 94.72 | $95.54 | — |
| 2026-02-06 | 94.63 | $94.99 | — |
| 2026-02-05 | 94.59 | $92.63 | — |
| 2026-02-04 | 94.80 | $93.85 | — |
| 2026-02-03 | 94.90 | $94.42 | — |
| 2026-02-02 | 94.95 | $95.56 | — |
| 2026-01-30 | 94.89 | $95.20 | — |
| 2026-01-29 | 94.86 | $96.34 | — |
| 2026-01-28 | 94.70 | $96.30 | — |
| 2026-01-27 | 94.53 | $96.06 | — |
| 2026-01-26 | 94.37 | $95.34 | — |
| 2026-01-23 | 94.27 | $95.07 | — |
| 2026-01-22 | 94.18 | $94.90 | — |
| 2026-01-21 | 94.11 | $94.57 | — |
| 2026-01-20 | 94.06 | $93.50 | — |
| 2026-01-16 | 94.12 | $95.46 | — |
| 2026-01-15 | 93.98 | $95.08 | — |
| 2026-01-14 | 93.86 | $94.59 | — |
| 2026-01-13 | 93.78 | $94.88 | — |
| 2026-01-12 | 93.67 | $95.10 | — |
| 2026-01-09 | 93.52 | $94.84 | — |
| 2026-01-08 | 93.38 | $93.76 | — |
| 2026-01-07 | 93.34 | $93.96 | — |
| 2026-01-06 | 93.27 | $94.35 | — |
| 2026-01-05 | 93.16 | $93.38 | — |
| 2026-01-02 | 93.14 | $92.61 | — |
| 2025-12-31 | 93.19 | $91.68 | — |
| 2025-12-30 | 93.35 | $92.33 | — |
| 2025-12-29 | 93.46 | $92.36 | — |
| 2025-12-26 | 93.57 | $92.42 | — |
| 2025-12-24 | 93.70 | $92.30 | — |
| 2025-12-23 | 93.84 | $91.94 | — |
| 2025-12-22 | 94.04 | $91.45 | — |
| 2025-12-19 | 94.32 | $90.63 | — |
| 2025-12-18 | 94.70 | $89.69 | — |
| 2025-12-17 | 95.23 | $88.70 | — |
| 2025-12-16 | 95.92 | $95.31 | — |
| 2025-12-15 | 95.98 | $95.73 | — |
| 2025-12-12 | 96.01 | $96.16 | — |
| 2025-12-11 | 95.99 | $97.96 | — |
| 2025-12-10 | 95.79 | $97.76 | — |
| 2025-12-09 | 95.58 | $96.90 | — |
| 2025-12-08 | 95.44 | $96.82 | — |
| 2025-12-05 | 95.29 | $96.64 | — |
| 2025-12-04 | 95.15 | $96.38 | — |
| 2025-12-03 | 95.02 | $96.38 | — |
| 2025-12-02 | 94.88 | $96.18 | — |
| 2025-12-01 | 94.74 | $95.99 | — |
| 2025-11-28 | 94.61 | $96.96 | — |
| 2025-11-26 | 94.37 | $96.26 | — |
| 2025-11-25 | 94.17 | $95.36 | — |
| 2025-11-24 | 94.04 | $94.06 | — |
| 2025-11-21 | 94.04 | $92.29 | — |
| 2025-11-20 | 94.22 | $91.61 | — |
| 2025-11-19 | 94.50 | $93.18 | — |
| 2025-11-18 | 94.64 | $92.87 | — |
| 2025-11-17 | 94.82 | $93.55 | — |
| 2025-11-14 | 94.96 | $94.24 | — |
| 2025-11-13 | 95.03 | $94.26 | — |
| 2025-11-12 | 95.11 | $96.11 | — |
| 2025-11-11 | 95.01 | $95.89 | — |
| 2025-11-10 | 94.92 | $95.94 | — |
| 2025-11-07 | 94.81 | $94.37 | — |
| 2025-11-06 | 94.86 | $94.09 | — |
| 2025-11-05 | 94.94 | $95.03 | — |
| 2025-11-04 | 94.93 | $94.37 | — |
| 2025-11-03 | 94.99 | $95.86 | — |
| 2025-10-31 | 94.89 | $95.57 | — |
| 2025-10-30 | 94.82 | $95.62 | — |
| 2025-10-29 | 94.74 | $96.92 | — |
| 2025-10-28 | 94.51 | $96.66 | — |
| 2025-10-27 | 94.28 | $96.69 | — |
| 2025-10-24 | 94.03 | $95.67 | — |
| 2025-10-23 | 93.86 | $94.68 | — |
| 2025-10-22 | 93.77 | $94.07 | — |
| 2025-10-21 | 93.74 | $94.62 | — |
| 2025-10-20 | 93.65 | $94.96 | — |
| 2025-10-17 | 93.51 | $94.00 | — |
| 2025-10-16 | 93.46 | $93.83 | — |
| 2025-10-15 | 93.42 | $94.09 | — |
| 2025-10-14 | 93.34 | $93.66 | — |
| 2025-10-13 | 93.31 | $93.81 | — |
| 2025-10-10 | 93.26 | $91.86 | — |
| 2025-10-09 | 93.41 | $94.33 | — |
| 2025-10-08 | 93.31 | $94.75 | — |
| 2025-10-07 | 93.16 | $94.09 | — |
| 2025-10-06 | 93.06 | $94.56 | — |
| 2025-10-03 | 92.90 | $94.37 | — |
| 2025-10-02 | 92.75 | $94.20 | — |
| 2025-10-01 | 92.59 | $93.87 | — |
| 2025-09-30 | 92.46 | $93.23 | — |
| 2025-09-29 | 92.38 | $93.03 | — |
| 2025-09-26 | 92.31 | $92.72 | — |
| 2025-09-25 | 92.27 | $92.30 | — |
| 2025-09-24 | 92.26 | $93.05 | — |
| 2025-09-23 | 92.18 | $93.54 | — |
| 2025-09-22 | 92.04 | $93.70 | — |
| 2025-09-19 | 91.86 | $93.54 | — |
| 2025-09-18 | 91.68 | $93.53 | — |
| 2025-09-17 | 91.49 | $92.91 | — |
| 2025-09-16 | 91.34 | $93.50 | — |
| 2025-09-15 | 91.11 | $93.49 | — |
| 2025-09-12 | 90.86 | $93.07 | — |
| 2025-09-11 | 90.63 | $93.21 | — |
| 2025-09-10 | 90.36 | $92.53 | — |
| 2025-09-09 | 90.13 | $91.60 | — |
| 2025-09-08 | 89.98 | $91.38 | — |
| 2025-09-05 | 89.83 | $90.94 | — |
| 2025-09-04 | 89.71 | $90.44 | — |
| 2025-09-03 | 89.64 | $89.73 | — |
| 2025-09-02 | 89.63 | $89.58 | — |
| 2025-08-29 | 89.63 | $90.09 | — |
| 2025-08-28 | 89.58 | $90.68 | — |
| 2025-08-27 | 89.47 | $90.15 | — |
| 2025-08-26 | 89.40 | $90.03 | — |
| 2025-08-25 | 89.33 | $89.67 | — |
| 2025-08-22 | 89.29 | $90.13 | — |
| 2025-08-21 | 89.20 | $88.75 | — |
| 2025-08-20 | 89.25 | $88.99 | — |
| 2025-08-19 | 89.28 | $89.28 | — |
| 2025-08-18 | 89.28 | $90.01 | — |
| 2025-08-15 | 89.20 | $89.89 | — |
| 2025-08-14 | 89.13 | $90.25 | — |
| 2025-08-13 | 89.01 | $90.37 | — |
| 2025-08-12 | 88.87 | $90.34 | — |
| 2025-08-11 | 88.72 | $89.13 | — |
| 2025-08-08 | 88.67 | $89.20 | — |
| 2025-08-07 | 88.62 | $88.89 | — |
| 2025-08-06 | 88.59 | $88.85 | — |
| 2025-08-05 | 88.56 | $88.36 | — |
| 2025-08-04 | 88.58 | $89.17 | — |
| 2025-08-01 | 88.52 | $87.62 | — |
| 2025-07-31 | 88.61 | $89.20 | — |
| 2025-07-30 | 88.55 | $89.41 | — |
| 2025-07-29 | 88.46 | $89.28 | — |
| 2025-07-28 | 88.37 | $89.54 | — |
| 2025-07-25 | 88.25 | $89.71 | — |
| 2025-07-24 | 88.10 | $89.44 | — |
| 2025-07-23 | 87.96 | $89.41 | — |
| 2025-07-22 | 87.80 | $88.54 | — |
| 2025-07-21 | 87.73 | $88.96 | — |
| 2025-07-18 | 87.60 | $88.91 | — |
| 2025-07-17 | 87.46 | $89.11 | — |
| 2025-07-16 | 87.28 | $88.79 | — |
| 2025-07-15 | 87.13 | $88.44 | — |
| 2025-07-14 | 86.99 | $88.73 | — |
| 2025-07-11 | 86.80 | $88.45 | — |
| 2025-07-10 | 86.63 | $88.68 | — |
| 2025-07-09 | 86.42 | $88.30 | — |
| 2025-07-08 | 86.22 | $87.67 | — |
| 2025-07-07 | 86.06 | $87.73 | — |
| 2025-07-03 | 85.89 | $88.28 | — |
| 2025-07-02 | 85.64 | $87.48 | — |
| 2025-07-01 | 85.44 | $87.14 | — |
| 2025-06-30 | 85.27 | $87.63 | — |
| 2025-06-27 | 85.02 | $87.15 | — |
| 2025-06-26 | 84.79 | $86.69 | — |
| 2025-06-25 | 84.59 | $85.82 | — |
| 2025-06-24 | 84.46 | $85.95 | — |
| 2025-06-23 | 84.31 | $84.63 | — |
| 2025-06-20 | 84.27 | $84.05 | — |
| 2025-06-18 | 84.30 | $84.22 | — |
| 2025-06-17 | 84.30 | $84.25 | — |
| 2025-06-16 | 84.31 | $84.82 | — |
| 2025-06-13 | 84.26 | $84.07 | — |
| 2025-06-12 | 84.28 | $85.01 | — |
| 2025-06-11 | 84.20 | $84.80 | — |
| 2025-06-10 | 84.13 | $86.46 | — |
| 2025-06-09 | 83.89 | $86.19 | — |
| 2025-06-06 | 83.65 | $86.18 | — |
| 2025-06-05 | 83.38 | $85.65 | — |
| 2025-06-04 | 83.14 | $85.58 | — |
| 2025-06-03 | 82.89 | $85.39 | — |
| 2025-06-02 | 82.62 | $84.89 | — |
| 2025-05-30 | 82.38 | $84.31 | — |
| 2025-05-29 | 82.18 | $84.27 | — |
| 2025-05-28 | 81.96 | $84.00 | — |
| 2025-05-27 | 81.74 | $84.28 | — |
| 2025-05-23 | 81.48 | $82.72 | — |
| 2025-05-22 | 81.35 | $83.00 | — |
| 2025-05-21 | 81.17 | $82.99 | — |
| 2025-05-20 | 80.98 | $84.16 | — |
| 2025-05-19 | 80.65 | $84.35 | — |
| 2025-05-16 | 80.26 | $83.91 | — |
| 2025-05-15 | 79.87 | $83.41 | — |
| 2025-05-14 | 79.50 | $83.20 | — |
| 2025-05-13 | 79.11 | $83.21 | — |
| 2025-05-12 | 78.68 | $82.60 | — |
| 2025-05-09 | 78.27 | $80.27 | — |
| 2025-05-08 | 78.06 | $80.39 | — |
| 2025-05-07 | 77.81 | $79.96 | — |
| 2025-05-06 | 77.59 | $79.66 | — |
| 2025-05-05 | 77.37 | $80.21 | — |
| 2025-05-02 | 77.07 | $80.38 | — |
| 2025-05-01 | 76.72 | $78.93 | — |
| 2025-04-30 | 76.49 | $78.33 | — |
| 2025-04-29 | 76.29 | $78.23 | — |
| 2025-04-28 | 76.09 | $77.94 | — |
| 2025-04-25 | 75.89 | $77.81 | — |
| 2025-04-24 | 75.69 | $77.29 | — |
| 2025-04-23 | 75.52 | $75.85 | — |
| 2025-04-22 | 75.49 | $74.48 | — |
| 2025-04-21 | 75.59 | $72.87 | — |
| 2025-04-17 | 75.88 | $74.38 | — |
| 2025-04-16 | 76.04 | $74.53 | — |
| 2025-04-15 | 76.20 | $75.76 | — |
| 2025-04-14 | 76.24 | $75.66 | — |
| 2025-04-11 | 76.31 | $75.18 | — |
| 2025-04-10 | 76.42 | $73.69 | — |
| 2025-04-09 | 76.71 | $76.07 | — |
| 2025-04-08 | 76.78 | $69.80 | — |
| 2025-04-07 | 77.51 | $70.64 | — |
| 2025-04-04 | 78.24 | $70.62 | — |
| 2025-04-03 | 79.04 | $75.09 | — |
| 2025-04-02 | 79.45 | $78.75 | — |
| 2025-04-01 | 79.53 | $78.26 | — |
| 2025-03-31 | 79.66 | $77.77 | — |
| 2025-03-28 | 79.86 | $77.68 | — |
| 2025-03-27 | 80.09 | $79.23 | — |
| 2025-03-26 | 80.18 | $79.72 | — |
| 2025-03-25 | 80.23 | $80.76 | — |
| 2025-03-24 | 80.17 | $80.76 | — |
| 2025-03-21 | 80.11 | $79.56 | — |
| 2025-03-20 | 80.17 | $79.65 | — |
| 2025-03-19 | 80.23 | $79.82 | — |
| 2025-03-18 | 80.27 | $78.74 | — |
| 2025-03-17 | 80.43 | $79.66 | — |
| 2025-03-14 | 80.51 | $78.94 | — |
| 2025-03-13 | 80.67 | $77.28 | — |
| 2025-03-12 | 81.03 | $78.21 | — |
| 2025-03-11 | 81.33 | $77.79 | — |
| 2025-03-10 | 81.70 | $77.71 | — |
| 2025-03-07 | 82.12 | $79.92 | — |
| 2025-03-06 | 82.35 | $79.42 | — |
| 2025-03-05 | 82.66 | $81.12 | — |
| 2025-03-04 | 82.83 | $79.78 | — |
| 2025-03-03 | 83.15 | $80.65 | — |
| 2025-02-28 | 83.41 | $82.03 | — |
| 2025-02-27 | 83.55 | $80.98 | — |
| 2025-02-26 | 83.82 | $82.59 | — |
| 2025-02-25 | 83.95 | $82.15 | — |
| 2025-02-24 | 84.14 | $82.50 | — |
| 2025-02-21 | 84.32 | $83.09 | — |
| 2025-02-20 | 84.45 | $84.72 | — |
| 2025-02-19 | 84.42 | $85.21 | — |
| 2025-02-18 | 84.33 | $85.13 | — |
| 2025-02-14 | 84.25 | $85.04 | — |
| 2025-02-13 | 84.17 | $85.19 | — |
| 2025-02-12 | 84.06 | $84.67 | — |
| 2025-02-11 | 84.00 | $84.84 | — |
| 2025-02-10 | 83.91 | $84.94 | — |
| 2025-02-07 | 83.80 | $84.21 | — |
| 2025-02-06 | 83.75 | $85.00 | — |
| 2025-02-05 | 83.62 | $84.52 | — |
| 2025-02-04 | 83.53 | $83.87 | — |
| 2025-02-03 | 83.49 | $83.39 | — |
| 2025-01-31 | 83.50 | $83.97 | — |
| 2025-01-30 | 83.45 | $84.31 | — |
| 2025-01-29 | 83.36 | $83.50 | — |
| 2025-01-28 | 83.35 | $83.65 | — |
| 2025-01-27 | 83.32 | $83.02 | — |
| 2025-01-24 | 83.35 | $85.29 | — |
| 2025-01-23 | 83.15 | $85.08 | — |
| 2025-01-22 | 82.94 | $84.67 | — |
| 2025-01-21 | 82.76 | $84.33 | — |
| 2025-01-17 | 82.60 | $83.18 | — |
| 2025-01-16 | 82.53 | $82.32 | — |
| 2025-01-15 | 82.56 | $82.02 | — |
| 2025-01-14 | 82.61 | $80.81 | — |
| 2025-01-13 | 82.80 | $80.53 | — |
| 2025-01-10 | 83.04 | $80.57 | — |
| 2025-01-08 | 83.30 | $81.62 | — |
| 2025-01-07 | 83.48 | $81.57 | — |
| 2025-01-06 | 83.68 | $82.44 | — |
| 2025-01-03 | 83.81 | $81.74 | — |
| 2025-01-02 | 84.03 | $80.76 | — |
| 2024-12-31 | 84.37 | $80.52 | — |
| 2024-12-30 | 84.78 | $80.89 | — |
| 2024-12-27 | 85.19 | $81.84 | — |
| 2024-12-26 | 85.54 | $82.58 | — |
| 2024-12-24 | 85.85 | $82.54 | — |
| 2024-12-23 | 86.20 | $81.74 | — |
| 2024-12-20 | 86.67 | $81.05 | — |
| 2024-12-19 | 87.26 | $80.31 | — |
| 2024-12-18 | 87.99 | $80.81 | — |
| 2024-12-17 | 88.75 | $89.98 | — |
| 2024-12-16 | 88.62 | $90.73 | — |
| 2024-12-13 | 88.39 | $89.83 | — |
| 2024-12-12 | 88.24 | $88.67 | — |
| 2024-12-11 | 88.20 | $89.32 | — |
| 2024-12-10 | 88.08 | $88.24 | — |
| 2024-12-09 | 88.06 | $88.72 | — |
| 2024-12-06 | 87.99 | $89.39 | — |
| 2024-12-05 | 87.84 | $89.13 | — |
| 2024-12-04 | 87.71 | $89.40 | — |
| 2024-12-03 | 87.53 | $88.64 | — |
| 2024-12-02 | 87.41 | $88.55 | — |
| 2024-11-29 | 87.30 | $88.31 | — |
| 2024-11-27 | 87.19 | $87.83 | — |
| 2024-11-26 | 87.12 | $88.25 | — |
| 2024-11-25 | 87.00 | $88.04 | — |
| 2024-11-22 | 86.89 | $87.65 | — |
| 2024-11-21 | 86.81 | $87.17 | — |
| 2024-11-20 | 86.78 | $86.97 | — |
| 2024-11-19 | 86.75 | $86.75 | — |
| 2024-11-18 | 86.76 | $86.38 | — |
| 2024-11-15 | 86.79 | $85.91 | — |
| 2024-11-14 | 86.89 | $87.17 | — |
| 2024-11-13 | 86.86 | $87.83 | — |
| 2024-11-12 | 86.76 | $88.09 | — |
| 2024-11-11 | 86.62 | $88.69 | — |
| 2024-11-08 | 86.40 | $88.42 | — |
| 2024-11-07 | 86.18 | $88.29 | — |
| 2024-11-06 | 85.96 | $87.77 | — |
| 2024-11-05 | 85.77 | $86.08 | — |
| 2024-11-04 | 85.74 | $84.88 | — |
| 2024-11-01 | 85.83 | $85.09 | — |
| 2024-10-31 | 85.91 | $84.90 | — |
| 2024-10-30 | 86.01 | $86.38 | — |
| 2024-10-29 | 85.98 | $86.57 | — |
| 2024-10-28 | 85.91 | $86.24 | — |
| 2024-10-25 | 85.88 | $86.09 | — |
| 2024-10-24 | 85.86 | $86.11 | — |
| 2024-10-23 | 85.83 | $85.99 | — |
| 2024-10-22 | 85.81 | $86.75 | — |
| 2024-10-21 | 85.71 | $86.69 | — |
| 2024-10-18 | 85.61 | $86.97 | — |
| 2024-10-17 | 85.47 | $86.83 | — |
| 2024-10-16 | 85.32 | $86.57 | — |
| 2024-10-15 | 85.19 | $86.11 | — |
| 2024-10-14 | 85.10 | $87.23 | — |
| 2024-10-11 | 84.87 | $86.74 | — |
| 2024-10-10 | 84.68 | $86.02 | — |
| 2024-10-09 | 84.53 | $86.17 | — |
| 2024-10-08 | 84.36 | $85.63 | — |
| 2024-10-07 | 84.23 | $85.00 | — |
| 2024-10-04 | 84.15 | $85.54 | — |
| 2024-10-03 | 84.00 | $84.62 | — |
| 2024-10-02 | 83.94 | $84.86 | — |
| 2024-10-01 | 83.84 | $84.74 | — |
| 2024-09-30 | 83.74 | $85.27 | — |
| 2024-09-27 | 83.58 | $85.26 | — |
| 2024-09-26 | 83.41 | $85.57 | — |
| 2024-09-25 | 83.18 | $84.98 | — |
| 2024-09-24 | 82.99 | $85.12 | — |
| 2024-09-23 | 82.77 | $84.86 | — |
| 2024-09-20 | 82.55 | $84.53 | — |
| 2024-09-19 | 82.34 | $84.48 | — |
| 2024-09-18 | 82.11 | $82.98 | — |
| 2024-09-17 | 82.02 | $83.43 | — |
| 2024-09-16 | 81.87 | $83.42 | — |
| 2024-09-13 | 81.71 | $83.27 | — |
| 2024-09-12 | 81.54 | $82.52 | — |
| 2024-09-11 | 81.44 | $81.61 | — |
| 2024-09-10 | 81.42 | $80.47 | — |
| 2024-09-09 | 81.52 | $80.14 | — |
| 2024-09-06 | 81.67 | $79.29 | — |
| 2024-09-05 | 81.92 | $80.97 | — |
| 2024-09-04 | 82.02 | $81.33 | — |
| 2024-09-03 | 82.09 | $81.55 | — |
| 2024-08-30 | 82.15 | $83.56 | — |
| 2024-08-29 | 82.00 | $82.84 | — |
| 2024-08-28 | 81.91 | $82.77 | — |
| 2024-08-27 | 81.82 | $83.27 | — |
| 2024-08-26 | 81.67 | $83.14 | — |
| 2024-08-23 | 81.51 | $83.55 | — |
| 2024-08-22 | 81.30 | $82.56 | — |
| 2024-08-21 | 81.17 | $83.22 | — |
| 2024-08-20 | 80.95 | $82.93 | — |
| 2024-08-19 | 80.74 | $83.18 | — |
| 2024-08-16 | 80.48 | $82.46 | — |
| 2024-08-15 | 80.28 | $82.44 | — |
| 2024-08-14 | 80.05 | $80.95 | — |
| 2024-08-13 | 79.95 | $80.68 | — |
| 2024-08-12 | 79.88 | $79.39 | — |
| 2024-08-09 | 79.93 | $79.53 | — |
| 2024-08-08 | 79.97 | $79.04 | — |
| 2024-08-07 | 80.07 | $77.03 | — |
| 2024-08-06 | 80.39 | $77.69 | — |
| 2024-08-05 | 80.67 | $76.86 | — |
| 2024-08-02 | 81.07 | $78.76 | — |
| 2024-08-01 | 81.32 | $80.63 | — |
| 2024-07-31 | 81.39 | $82.03 | — |
| 2024-07-30 | 81.32 | $80.49 | — |
| 2024-07-29 | 81.41 | $80.71 | — |
| 2024-07-26 | 81.48 | $80.72 | — |
| 2024-07-25 | 81.56 | $79.67 | — |
| 2024-07-24 | 81.76 | $80.00 | — |
| 2024-07-23 | 81.95 | $82.03 | — |
| 2024-07-22 | 81.94 | $81.85 | — |
| 2024-07-19 | 81.95 | $81.05 | — |
| 2024-07-18 | 82.04 | $81.49 | — |
| 2024-07-17 | 82.10 | $82.07 | — |
| 2024-07-16 | 82.10 | $83.84 | — |
| 2024-07-15 | 81.92 | $83.25 | — |
| 2024-07-12 | 81.78 | $83.12 | — |
| 2024-07-11 | 81.64 | $82.76 | — |
| 2024-07-10 | 81.52 | $83.05 | — |
| 2024-07-09 | 81.36 | $82.19 | — |
| 2024-07-08 | 81.27 | $82.47 | — |
| 2024-07-05 | 81.15 | $82.41 | — |
| 2024-07-03 | 81.01 | $82.12 | — |
| 2024-07-02 | 80.90 | $81.53 | — |
| 2024-07-01 | 80.83 | $81.12 | — |
| 2024-06-28 | 80.80 | $80.97 | — |
| 2024-06-27 | 80.78 | $81.23 | — |
| 2024-06-26 | 80.73 | $81.21 | — |
| 2024-06-25 | 80.68 | $81.33 | — |
| 2024-06-24 | 80.61 | $81.15 | — |
| 2024-06-21 | 80.56 | $81.28 | — |
| 2024-06-20 | 80.48 | $81.63 | — |
| 2024-06-18 | 80.36 | $81.82 | — |
| 2024-06-17 | 80.21 | $81.69 | — |
| 2024-06-14 | 80.05 | $80.85 | — |
| 2024-06-13 | 79.97 | $80.93 | — |
| 2024-06-12 | 79.87 | $80.54 | — |
| 2024-06-11 | 79.79 | $80.46 | — |
| 2024-06-10 | 79.72 | $80.49 | — |
| 2024-06-07 | 79.64 | $79.92 | — |
| 2024-06-06 | 79.61 | $80.25 | — |
| 2024-06-05 | 79.55 | $80.40 | — |
| 2024-06-04 | 79.46 | $79.10 | — |
| 2024-06-03 | 79.50 | $79.29 | — |
| 2024-05-31 | 79.52 | $79.34 | — |
| 2024-05-30 | 79.54 | $78.95 | — |
| 2024-05-29 | 79.60 | $79.45 | — |
| 2024-05-28 | 79.61 | $80.40 | — |
| 2024-05-24 | 79.53 | $80.62 | — |
| 2024-05-23 | 79.42 | $80.05 | — |
| 2024-05-22 | 79.35 | $80.69 | — |
| 2024-05-21 | 79.21 | $81.00 | — |
| 2024-05-20 | 79.02 | $80.92 | — |
| 2024-05-17 | 78.82 | $80.64 | — |
| 2024-05-16 | 78.63 | $80.59 | — |
| 2024-05-15 | 78.42 | $81.00 | — |
| 2024-05-14 | 78.15 | $79.82 | — |
| 2024-05-13 | 77.97 | $79.25 | — |
| 2024-05-10 | 77.84 | $79.42 | — |
| 2024-05-09 | 77.67 | $79.11 | — |
| 2024-05-08 | 77.52 | $78.74 | — |
| 2024-05-07 | 77.39 | $78.61 | — |
| 2024-05-06 | 77.27 | $78.45 | — |
| 2024-05-03 | 77.14 | $77.41 | — |
| 2024-05-02 | 77.11 | $76.58 | — |
| 2024-05-01 | 77.17 | $76.03 | — |
| 2024-04-30 | 77.29 | $76.37 | — |
| 2024-04-29 | 77.38 | $77.65 | — |
| 2024-04-26 | 77.36 | $77.61 | — |
| 2024-04-25 | 77.33 | $76.79 | — |
| 2024-04-24 | 77.39 | $77.11 | — |
| 2024-04-23 | 77.42 | $77.22 | — |
| 2024-04-22 | 77.44 | $76.01 | — |
| 2024-04-19 | 77.59 | $75.39 | — |
| 2024-04-18 | 77.82 | $76.08 | — |
| 2024-04-17 | 78.00 | $76.35 | — |
| 2024-04-16 | 78.17 | $76.76 | — |
| 2024-04-15 | 78.32 | $76.76 | — |
| 2024-04-12 | 78.49 | $77.74 | — |
| 2024-04-11 | 78.57 | $79.12 | — |
| 2024-04-10 | 78.51 | $78.59 | — |
| 2024-04-09 | 78.50 | $79.21 | — |
| 2024-04-08 | 78.43 | $79.24 | — |
| 2024-04-05 | 78.34 | $79.12 | — |
| 2024-04-04 | 78.26 | $78.23 | — |
| 2024-04-03 | 78.26 | $79.27 | — |
| 2024-04-02 | 78.15 | $78.79 | — |
| 2024-04-01 | 78.09 | $79.41 | — |
| 2024-03-28 | 77.95 | $79.34 | — |
| 2024-03-27 | 77.80 | $79.39 | — |
| 2024-03-26 | 77.64 | $78.92 | — |
| 2024-03-25 | 77.50 | $79.07 | — |
| 2024-03-22 | 77.33 | $79.01 | — |
| 2024-03-21 | 77.16 | $79.35 | — |
| 2024-03-20 | 76.93 | $78.61 | — |
| 2024-03-19 | 76.75 | $77.70 | — |
| 2024-03-18 | 76.65 | $77.40 | — |
| 2024-03-15 | 76.57 | $77.04 | — |
| 2024-03-14 | 76.52 | $77.54 | — |
| 2024-03-13 | 76.42 | $77.74 | — |
| 2024-03-12 | 76.28 | $78.00 | — |
| 2024-03-11 | 76.10 | $77.24 | — |
| 2024-03-08 | 75.97 | $77.50 | — |
| 2024-03-07 | 75.81 | $78.18 | — |
| 2024-03-06 | 75.56 | $77.05 | — |
| 2024-03-05 | 75.41 | $76.51 | — |
| 2024-03-04 | 75.29 | $77.50 | — |
| 2024-03-01 | 75.06 | $77.39 | — |
| 2024-02-29 | 74.81 | $76.30 | — |
| 2024-02-28 | 74.66 | $75.91 | — |
| 2024-02-27 | 74.53 | $76.06 | — |
| 2024-02-26 | 74.37 | $75.97 | — |
| 2024-02-23 | 74.20 | $76.06 | — |
| 2024-02-22 | 74.00 | $76.15 | — |
| 2024-02-21 | 73.77 | $74.59 | — |
| 2024-02-20 | 73.69 | $74.54 | — |
| 2024-02-16 | 73.60 | $74.91 | — |
| 2024-02-15 | 73.46 | $75.15 | — |
| 2024-02-14 | 73.28 | $74.58 | — |
| 2024-02-13 | 73.15 | $73.74 | — |
| 2024-02-12 | 73.08 | $74.90 | — |
| 2024-02-09 | 72.89 | $74.89 | — |
| 2024-02-08 | 72.68 | $74.42 | — |
| 2024-02-07 | 72.50 | $74.15 | — |
| 2024-02-06 | 72.33 | $73.54 | — |
| 2024-02-05 | 72.20 | $73.39 | — |
| 2024-02-02 | 72.07 | $73.69 | — |
| 2024-02-01 | 71.90 | $73.01 | — |
| 2024-01-31 | 71.78 | $72.10 | — |
| 2024-01-30 | 71.75 | $73.11 | — |
| 2024-01-29 | 71.61 | $73.21 | — |
| 2024-01-26 | 71.44 | $72.60 | — |
| 2024-01-25 | 71.32 | $72.57 | — |
| 2024-01-24 | 71.19 | $72.27 | — |
| 2024-01-23 | 71.07 | $71.99 | — |
| 2024-01-22 | 70.98 | $71.94 | — |
| 2024-01-19 | 70.87 | $71.80 | — |
| 2024-01-18 | 70.78 | $71.01 | — |
| 2024-01-17 | 70.75 | $70.38 | — |
| 2024-01-16 | 70.79 | $70.80 | — |
| 2024-01-12 | 70.79 | $71.19 | — |
| 2024-01-11 | 70.75 | $71.10 | — |
| 2024-01-10 | 70.71 | $71.08 | — |
| 2024-01-09 | 70.67 | $70.81 | — |
| 2024-01-08 | 70.66 | $70.95 | — |
| 2024-01-05 | 70.63 | $70.09 | — |
| 2024-01-04 | 70.68 | $70.06 | — |
| 2024-01-03 | 70.75 | $70.10 | — |
| 2024-01-02 | 70.82 | $70.80 | — |
| 2023-12-29 | 70.82 | $71.33 | — |
| 2023-12-28 | 70.77 | $71.56 | — |
| 2023-12-27 | 70.68 | $71.56 | — |
| 2023-12-26 | 70.59 | $71.35 | — |
| 2023-12-22 | 70.51 | $71.01 | — |
| 2023-12-21 | 70.46 | $70.81 | — |
| 2023-12-20 | 70.42 | $69.96 | — |
| 2023-12-19 | 70.47 | $71.05 | — |
| 2023-12-18 | 70.41 | $70.53 | — |
| 2023-12-15 | 70.39 | $70.21 | — |
| 2023-12-14 | 70.41 | $73.26 | — |
| 2023-12-13 | 70.11 | $72.80 | — |
| 2023-12-12 | 69.83 | $71.74 | — |
| 2023-12-11 | 69.63 | $71.25 | — |
| 2023-12-08 | 69.46 | $70.62 | — |
| 2023-12-07 | 69.34 | $70.20 | — |
| 2023-12-06 | 69.25 | $69.72 | — |
| 2023-12-05 | 69.20 | $70.11 | — |
| 2023-12-04 | 69.10 | $70.36 | — |
| 2023-12-01 | 68.97 | $70.78 | — |
| 2023-11-30 | 68.78 | $70.22 | — |
| 2023-11-29 | 68.62 | $69.92 | — |
| 2023-11-28 | 68.49 | $69.90 | — |
| 2023-11-27 | 68.34 | $69.93 | — |
| 2023-11-24 | 68.17 | $70.23 | — |
| 2023-11-22 | 67.96 | $70.05 | — |
| 2023-11-21 | 67.73 | $69.75 | — |
| 2023-11-20 | 67.52 | $70.01 | — |
| 2023-11-17 | 67.26 | $69.42 | — |
| 2023-11-16 | 67.03 | $69.15 | — |
| 2023-11-15 | 66.81 | $69.25 | — |
| 2023-11-14 | 66.55 | $69.15 | — |
| 2023-11-13 | 66.28 | $67.77 | — |
| 2023-11-10 | 66.12 | $67.82 | — |
| 2023-11-09 | 65.94 | $66.84 | — |
| 2023-11-08 | 65.85 | $67.13 | — |
| 2023-11-07 | 65.72 | $67.08 | — |
| 2023-11-06 | 65.57 | $66.95 | — |
| 2023-11-03 | 65.43 | $66.88 | — |
| 2023-11-02 | 65.27 | $66.24 | — |
| 2023-11-01 | 65.17 | $64.97 | — |
| 2023-10-31 | 65.19 | $64.30 | — |
| 2023-10-30 | 65.29 | $64.01 | — |
| 2023-10-27 | 65.42 | $63.33 | — |
| 2023-10-26 | 65.64 | $63.63 | — |
| 2023-10-25 | 65.86 | $64.43 | — |
| 2023-10-24 | 66.01 | $65.31 | — |
| 2023-10-23 | 66.08 | $64.86 | — |
| 2023-10-20 | 66.21 | $64.93 | — |
| 2023-10-19 | 66.34 | $65.62 | — |
| 2023-10-18 | 66.42 | $66.27 | — |
| 2023-10-17 | 66.43 | $67.16 | — |
| 2023-10-16 | 66.36 | $67.00 | — |
| 2023-10-13 | 66.29 | $66.24 | — |
| 2023-10-12 | 66.29 | $66.60 | — |
| 2023-10-11 | 66.26 | $66.93 | — |
| 2023-10-10 | 66.19 | $66.59 | — |
| 2023-10-09 | 66.15 | $66.07 | — |
| 2023-10-06 | 66.16 | $65.72 | — |
| 2023-10-05 | 66.20 | $64.87 | — |
| 2023-10-04 | 66.34 | $64.82 | — |
| 2023-10-03 | 66.50 | $64.37 | — |
| 2023-10-02 | 66.73 | $65.36 | — |
| 2023-09-29 | 66.87 | $65.62 | — |
| 2023-09-28 | 67.00 | $65.83 | — |
| 2023-09-27 | 67.13 | $65.32 | — |
| 2023-09-26 | 67.32 | $65.22 | — |
| 2023-09-25 | 67.54 | $66.12 | — |
| 2023-09-22 | 67.69 | $65.95 | — |
| 2023-09-21 | 67.87 | $66.00 | — |
| 2023-09-20 | 68.07 | $67.14 | — |
| 2023-09-19 | 68.16 | $67.65 | — |
| 2023-09-18 | 68.22 | $67.86 | — |
| 2023-09-15 | 68.26 | $67.88 | — |
| 2023-09-14 | 68.29 | $68.58 | — |
| 2023-09-13 | 68.26 | $68.03 | — |
| 2023-09-12 | 68.29 | $68.22 | — |
| 2023-09-11 | 68.30 | $68.52 | — |
| 2023-09-08 | 68.27 | $68.20 | — |
| 2023-09-07 | 68.28 | $68.10 | — |
| 2023-09-06 | 68.30 | $68.25 | — |
| 2023-09-05 | 68.30 | $68.49 | — |
| 2023-09-01 | 68.29 | $68.92 | — |
| 2023-08-31 | 68.22 | $68.96 | — |
| 2023-08-30 | 68.14 | $69.00 | — |
| 2023-08-29 | 68.05 | $68.83 | — |
| 2023-08-28 | 67.97 | $67.82 | — |
| 2023-08-25 | 67.98 | $67.32 | — |
| 2023-08-24 | 68.05 | $66.96 | — |
| 2023-08-23 | 68.17 | $68.03 | — |
| 2023-08-22 | 68.18 | $67.29 | — |
| 2023-08-21 | 68.28 | $67.44 | — |
| 2023-08-18 | 68.36 | $66.97 | — |
| 2023-08-17 | 68.51 | $66.85 | — |
| 2023-08-16 | 68.69 | $67.44 | — |
| 2023-08-15 | 68.82 | $67.86 | — |
| 2023-08-14 | 68.92 | $68.73 | — |
| 2023-08-11 | 68.94 | $68.45 | — |
| 2023-08-10 | 68.99 | $68.72 | — |
| 2023-08-09 | 69.02 | $68.80 | — |
| 2023-08-08 | 69.04 | $69.22 | — |
| 2023-08-07 | 69.02 | $69.54 | — |
| 2023-08-04 | 68.97 | $68.77 | — |
| 2023-08-03 | 68.99 | $68.91 | — |
| 2023-08-02 | 69.00 | $69.05 | — |
| 2023-08-01 | 68.99 | $70.11 | — |
| 2023-07-31 | 68.87 | $70.16 | — |
| 2023-07-28 | 68.74 | $70.06 | — |
| 2023-07-27 | 68.60 | $69.38 | — |
| 2023-07-26 | 68.52 | $69.59 | — |
| 2023-07-25 | 68.40 | $69.73 | — |
| 2023-07-24 | 68.26 | $69.40 | — |
| 2023-07-21 | 68.14 | $69.27 | — |
| 2023-07-20 | 68.02 | $69.25 | — |
| 2023-07-19 | 67.90 | $69.77 | — |
| 2023-07-18 | 67.70 | $69.65 | — |
| 2023-07-17 | 67.49 | $69.18 | — |
| 2023-07-14 | 67.31 | $68.94 | — |
| 2023-07-13 | 67.14 | $68.99 | — |
| 2023-07-12 | 66.95 | $68.31 | — |
| 2023-07-11 | 66.81 | $67.76 | — |
| 2023-07-10 | 66.71 | $67.20 | — |
| 2023-07-07 | 66.65 | $66.78 | — |
| 2023-07-06 | 66.64 | $66.70 | — |
| 2023-07-05 | 66.63 | $67.47 | — |
| 2023-07-03 | 66.55 | $67.73 | — |
| 2023-06-30 | 66.42 | $67.67 | — |
| 2023-06-29 | 66.29 | $67.00 | — |
| 2023-06-28 | 66.21 | $66.73 | — |
| 2023-06-27 | 66.16 | $66.79 | — |
| 2023-06-26 | 66.09 | $65.97 | — |
| 2023-06-23 | 66.11 | $66.07 | — |
| 2023-06-22 | 66.11 | $66.63 | — |
| 2023-06-21 | 66.06 | $66.55 | — |
| 2023-06-20 | 66.00 | $66.64 | — |
| 2023-06-16 | 65.94 | $67.06 | — |
| 2023-06-15 | 65.82 | $67.44 | — |
| 2023-06-14 | 65.65 | $66.64 | — |
| 2023-06-13 | 65.54 | $67.48 | — |
| 2023-06-12 | 65.34 | $67.02 | — |
| 2023-06-09 | 65.16 | $66.26 | — |
| 2023-06-08 | 65.05 | $66.24 | — |
| 2023-06-07 | 64.92 | $65.92 | — |
| 2023-06-06 | 64.82 | $66.07 | — |
| 2023-06-05 | 64.69 | $65.81 | — |
| 2023-06-02 | 64.57 | $66.06 | — |
| 2023-06-01 | 64.41 | $65.04 | — |
| 2023-05-31 | 64.34 | $64.49 | — |
| 2023-05-30 | 64.33 | $64.87 | — |
| 2023-05-26 | 64.27 | $65.21 | — |
| 2023-05-25 | 64.17 | $64.06 | — |
| 2023-05-24 | 64.18 | $63.76 | — |
| 2023-05-23 | 64.23 | $64.30 | — |
| 2023-05-22 | 64.22 | $65.06 | — |
| 2023-05-19 | 64.13 | $65.00 | — |
| 2023-05-18 | 64.04 | $65.03 | — |
| 2023-05-17 | 63.94 | $64.51 | — |
| 2023-05-16 | 63.88 | $63.81 | — |
| 2023-05-15 | 63.88 | $64.30 | — |
| 2023-05-12 | 63.84 | $63.90 | — |
| 2023-05-11 | 63.83 | $63.96 | — |
| 2023-05-10 | 63.82 | $64.13 | — |
| 2023-05-09 | 63.79 | $63.99 | — |
| 2023-05-08 | 63.77 | $64.13 | — |
| 2023-05-05 | 63.73 | $64.06 | — |
| 2023-05-04 | 63.70 | $63.02 | — |
| 2023-05-03 | 63.77 | $63.57 | — |
| 2023-05-02 | 63.79 | $63.82 | — |
| 2023-05-01 | 63.78 | $64.61 | — |
| 2023-04-28 | 63.70 | $64.65 | — |
| 2023-04-27 | 63.60 | $64.10 | — |
| 2023-04-26 | 63.54 | $63.08 | — |
| 2023-04-25 | 63.59 | $63.32 | — |
| 2023-04-24 | 63.62 | $64.23 | — |
| 2023-04-21 | 63.56 | $64.18 | — |
| 2023-04-20 | 63.49 | $64.10 | — |
| 2023-04-19 | 63.43 | $64.36 | — |
| 2023-04-18 | 63.33 | $64.56 | — |
| 2023-04-17 | 63.20 | $64.35 | — |
| 2023-04-14 | 63.08 | $64.22 | — |
| 2023-04-13 | 62.96 | $64.46 | — |
| 2023-04-12 | 62.80 | $63.66 | — |
| 2023-04-11 | 62.71 | $63.82 | — |
| 2023-04-10 | 62.59 | $63.54 | — |
| 2023-04-06 | 62.49 | $63.32 | — |
| 2023-04-05 | 62.40 | $63.19 | — |
| 2023-04-04 | 62.32 | $63.43 | — |
| 2023-04-03 | 62.20 | $63.88 | — |
| 2023-03-31 | 62.03 | $63.52 | — |
| 2023-03-30 | 61.87 | $62.80 | — |
| 2023-03-29 | 61.77 | $62.41 | — |
| 2023-03-28 | 61.70 | $61.62 | — |
| 2023-03-27 | 61.71 | $61.61 | — |
| 2023-03-24 | 61.72 | $61.40 | — |
| 2023-03-23 | 61.76 | $61.26 | — |
| 2023-03-22 | 61.81 | $61.10 | — |
| 2023-03-21 | 61.88 | $61.93 | — |
| 2023-03-20 | 61.88 | $61.16 | — |
| 2023-03-17 | 61.96 | $60.56 | — |
| 2023-03-16 | 62.10 | $61.18 | — |
| 2023-03-15 | 62.20 | $60.20 | — |
| 2023-03-14 | 62.41 | $61.28 | — |
| 2023-03-13 | 62.53 | $60.32 | — |
| 2023-03-10 | 62.76 | $60.63 | — |
| 2023-03-09 | 62.99 | $61.72 | — |
| 2023-03-08 | 63.12 | $62.81 | — |
| 2023-03-07 | 63.15 | $62.69 | — |
| 2023-03-06 | 63.20 | $63.66 | — |
| 2023-03-03 | 63.15 | $63.83 | — |
| 2023-03-02 | 63.08 | $62.80 | — |
| 2023-03-01 | 63.11 | $62.36 | — |
| 2023-02-28 | 63.19 | $62.29 | — |
| 2023-02-27 | 63.28 | $62.37 | — |
| 2023-02-24 | 63.38 | $62.03 | — |
| 2023-02-23 | 63.52 | $62.66 | — |
| 2023-02-22 | 63.61 | $62.41 | — |
| 2023-02-21 | 63.74 | $62.54 | — |
| 2023-02-17 | 63.86 | $63.72 | — |
| 2023-02-16 | 63.88 | $63.94 | — |
| 2023-02-15 | 63.87 | $64.71 | — |
| 2023-02-14 | 63.78 | $64.55 | — |
| 2023-02-13 | 63.70 | $64.54 | — |
| 2023-02-10 | 63.62 | $63.84 | — |
| 2023-02-09 | 63.59 | $63.80 | — |
| 2023-02-08 | 63.57 | $64.31 | — |
| 2023-02-07 | 63.49 | $64.90 | — |
| 2023-02-06 | 63.34 | $64.12 | — |
| 2023-02-03 | 63.26 | $64.55 | — |
| 2023-02-02 | 63.13 | $65.28 | — |
| 2023-02-01 | 62.90 | $64.71 | — |
| 2023-01-31 | 62.71 | $64.07 | — |
| 2023-01-30 | 62.57 | $63.23 | — |
| 2023-01-27 | 62.50 | $63.95 | — |
| 2023-01-26 | 62.34 | $64.05 | — |
| 2023-01-25 | 62.16 | $63.47 | — |
| 2023-01-24 | 62.03 | $63.34 | — |
| 2023-01-23 | 61.89 | $63.40 | — |
| 2023-01-20 | 61.73 | $62.82 | — |
| 2023-01-19 | 61.61 | $61.78 | — |
| 2023-01-18 | 61.60 | $62.15 | — |
| 2023-01-17 | 61.54 | $62.89 | — |
| 2023-01-13 | 61.40 | $63.07 | — |
| 2023-01-12 | 61.22 | $62.81 | — |
| 2023-01-11 | 61.05 | $62.40 | — |
| 2023-01-10 | 60.91 | $61.70 | — |
| 2023-01-09 | 60.83 | $61.41 | — |
| 2023-01-06 | 60.77 | $61.35 | — |
| 2023-01-05 | 60.71 | $59.90 | — |
| 2023-01-04 | 60.79 | $60.45 | — |
| 2023-01-03 | 60.83 | $59.91 | — |
| 2022-12-30 | 60.92 | $60.13 | — |
| 2022-12-29 | 61.01 | $60.31 | — |
| 2022-12-28 | 61.08 | $59.39 | — |
| 2022-12-27 | 61.26 | $60.09 | — |
| 2022-12-23 | 61.38 | $60.18 | — |
| 2022-12-22 | 61.51 | $59.84 | — |
| 2022-12-21 | 61.68 | $60.58 | — |
| 2022-12-20 | 61.80 | $59.69 | — |
| 2022-12-19 | 62.02 | $59.55 | — |
| 2022-12-16 | 62.28 | $59.99 | — |
| 2022-12-15 | 62.52 | $61.88 | — |
| 2022-12-14 | 62.59 | $63.38 | — |
| 2022-12-13 | 62.51 | $63.60 | — |
| 2022-12-12 | 62.39 | $63.12 | — |
| 2022-12-09 | 62.31 | $62.37 | — |
| 2022-12-08 | 62.31 | $62.64 | — |
| 2022-12-07 | 62.27 | $62.19 | — |
| 2022-12-06 | 62.28 | $62.26 | — |
| 2022-12-05 | 62.28 | $63.02 | — |
| 2022-12-02 | 62.21 | $64.11 | — |
| 2022-12-01 | 62.01 | $64.13 | — |
| 2022-11-30 | 61.78 | $64.16 | — |
| 2022-11-29 | 61.53 | $62.35 | — |
| 2022-11-28 | 61.45 | $62.29 | — |
| 2022-11-25 | 61.36 | $63.25 | — |
| 2022-11-23 | 61.16 | $63.15 | — |
| 2022-11-22 | 60.95 | $62.78 | — |
| 2022-11-21 | 60.76 | $62.03 | — |
| 2022-11-18 | 60.62 | $62.24 | — |
| 2022-11-17 | 60.45 | $61.95 | — |
| 2022-11-16 | 60.30 | $62.16 | — |
| 2022-11-15 | 60.10 | $62.73 | — |
| 2022-11-14 | 59.82 | $62.21 | — |
| 2022-11-11 | 59.57 | $62.81 | — |
| 2022-11-10 | 59.23 | $62.26 | — |
| 2022-11-09 | 58.91 | $59.22 | — |
| 2022-11-08 | 58.88 | $60.39 | — |
| 2022-11-07 | 58.72 | $59.95 | — |
| 2022-11-04 | 58.59 | $59.33 | — |
| 2022-11-03 | 58.51 | $58.24 | — |
| 2022-11-02 | 58.54 | $58.62 | — |
| 2022-11-01 | 58.54 | $59.90 | — |
| 2022-10-31 | 58.39 | $59.88 | — |
| 2022-10-28 | 58.24 | $60.22 | — |
| 2022-10-27 | 58.03 | $59.20 | — |
| 2022-10-26 | 57.90 | $59.50 | — |
| 2022-10-25 | 57.73 | $59.59 | — |
| 2022-10-24 | 57.54 | $58.53 | — |
| 2022-10-21 | 57.44 | $58.06 | — |
| 2022-10-20 | 57.37 | $56.79 | — |
| 2022-10-19 | 57.43 | $57.17 | — |
| 2022-10-18 | 57.46 | $57.55 | — |
| 2022-10-17 | 57.45 | $56.99 | — |
| 2022-10-14 | 57.50 | $55.69 | — |
| 2022-10-13 | 57.69 | $57.04 | — |
| 2022-10-12 | 57.75 | $55.86 | — |
| 2022-10-11 | 57.95 | $55.96 | — |
| 2022-10-10 | 58.16 | $56.41 | — |
| 2022-10-07 | 58.35 | $56.92 | — |
| 2022-10-06 | 58.50 | $58.34 | — |
| 2022-10-05 | 58.52 | $58.82 | — |
| 2022-10-04 | 58.48 | $58.91 | — |
| 2022-10-03 | 58.44 | $57.01 | — |
| 2022-09-30 | 58.59 | $55.42 | — |
| 2022-09-29 | 58.92 | $56.00 | — |
| 2022-09-28 | 59.23 | $56.98 | — |
| 2022-09-27 | 59.47 | $55.71 | — |
| 2022-09-26 | 59.86 | $55.80 | — |
| 2022-09-23 | 60.29 | $56.54 | — |
| 2022-09-22 | 60.69 | $57.79 | — |
| 2022-09-21 | 60.99 | $58.36 | — |
| 2022-09-20 | 61.27 | $59.33 | — |
| 2022-09-19 | 61.47 | $60.05 | — |
| 2022-09-16 | 61.62 | $59.70 | — |
| 2022-09-15 | 61.82 | $60.16 | — |
| 2022-09-14 | 62.00 | $60.66 | — |
| 2022-09-13 | 62.14 | $60.73 | — |
| 2022-09-12 | 62.29 | $63.21 | — |
| 2022-09-09 | 62.19 | $62.64 | — |
| 2022-09-08 | 62.14 | $61.59 | — |
| 2022-09-07 | 62.20 | $61.06 | — |
| 2022-09-06 | 62.32 | $60.12 | — |
| 2022-09-02 | 62.55 | $60.45 | — |
| 2022-09-01 | 62.78 | $60.83 | — |
| 2022-08-31 | 62.98 | $60.92 | — |
| 2022-08-30 | 63.20 | $61.27 | — |
| 2022-08-29 | 63.40 | $62.00 | — |
| 2022-08-26 | 63.55 | $62.35 | — |
| 2022-08-25 | 63.67 | $64.34 | — |
| 2022-08-24 | 63.60 | $63.47 | — |
| 2022-08-23 | 63.62 | $63.21 | — |
| 2022-08-22 | 63.66 | $63.29 | — |
| 2022-08-19 | 63.70 | $64.44 | — |
| 2022-08-18 | 63.62 | $65.27 | — |
| 2022-08-17 | 63.45 | $65.01 | — |
| 2022-08-16 | 63.28 | $65.63 | — |
| 2022-08-15 | 63.04 | $65.57 | — |
| 2022-08-12 | 62.77 | $65.55 | — |
| 2022-08-11 | 62.48 | $64.55 | — |
| 2022-08-10 | 62.26 | $64.51 | — |
| 2022-08-09 | 62.02 | $63.13 | — |
| 2022-08-08 | 61.90 | $63.51 | — |
| 2022-08-05 | 61.74 | $63.42 | — |
| 2022-08-04 | 61.56 | $63.39 | — |
| 2022-08-03 | 61.37 | $63.27 | — |
| 2022-08-02 | 61.17 | $62.49 | — |
| 2022-08-01 | 61.03 | $62.88 | — |
| 2022-07-29 | 60.83 | $63.04 | — |
| 2022-07-28 | 60.60 | $62.44 | — |
| 2022-07-27 | 60.40 | $61.89 | — |
| 2022-07-26 | 60.25 | $60.50 | — |
| 2022-07-25 | 60.22 | $61.11 | — |
| 2022-07-22 | 60.13 | $61.48 | — |
| 2022-07-21 | 59.98 | $61.48 | — |
| 2022-07-20 | 59.83 | $61.03 | — |
| 2022-07-19 | 59.70 | $60.80 | — |
| 2022-07-18 | 59.59 | $59.13 | — |
| 2022-07-15 | 59.63 | $59.30 | — |
| 2022-07-14 | 59.67 | $58.05 | — |
| 2022-07-13 | 59.84 | $58.44 | — |
| 2022-07-12 | 59.99 | $58.70 | — |
| 2022-07-11 | 60.12 | $59.13 | — |
| 2022-07-08 | 60.23 | $59.89 | — |
| 2022-07-07 | 60.26 | $59.97 | — |
| 2022-07-06 | 60.29 | $59.00 | — |
| 2022-07-05 | 60.43 | $58.92 | — |
| 2022-07-01 | 60.59 | $59.08 | — |
| 2022-06-30 | 60.74 | $58.63 | — |
| 2022-06-29 | 60.97 | $59.19 | — |
| 2022-06-28 | 61.15 | $59.45 | — |
| 2022-06-27 | 61.33 | $60.31 | — |
| 2022-06-24 | 61.44 | $60.28 | — |
| 2022-06-23 | 61.56 | $58.56 | — |
| 2022-06-22 | 61.88 | $58.29 | — |
| 2022-06-21 | 62.26 | $58.61 | — |
| 2022-06-17 | 62.64 | $57.39 | — |
| 2022-06-16 | 63.19 | $57.35 | — |
| 2022-06-15 | 63.81 | $59.30 | — |
| 2022-06-14 | 64.28 | $59.83 | — |
| 2022-06-13 | 64.75 | $60.15 | — |
| 2022-06-10 | 65.24 | $62.67 | — |
| 2022-06-09 | 65.51 | $64.43 | — |
| 2022-06-08 | 65.62 | $65.98 | — |
| 2022-06-07 | 65.58 | $66.76 | — |
| 2022-06-06 | 65.46 | $66.19 | — |
| 2022-06-03 | 65.38 | $65.99 | — |
| 2022-06-02 | 65.32 | $66.88 | — |
| 2022-06-01 | 65.15 | $65.78 | — |
| 2022-05-31 | 65.09 | $66.27 | — |
| 2022-05-27 | 64.96 | $66.79 | — |
| 2022-05-26 | 64.77 | $65.34 | — |
| 2022-05-25 | 64.71 | $64.14 | — |
| 2022-05-24 | 64.77 | $63.55 | — |
| 2022-05-23 | 64.90 | $63.95 | — |
| 2022-05-20 | 64.99 | $63.09 | — |
| 2022-05-19 | 65.20 | $62.96 | — |
| 2022-05-18 | 65.43 | $63.15 | — |
| 2022-05-17 | 65.67 | $65.46 | — |
| 2022-05-16 | 65.69 | $64.20 | — |
| 2022-05-13 | 65.85 | $64.27 | — |
| 2022-05-12 | 66.02 | $62.56 | — |
| 2022-05-11 | 66.38 | $62.44 | — |
| 2022-05-10 | 66.79 | $63.06 | — |
| 2022-05-09 | 67.19 | $62.88 | — |
| 2022-05-06 | 67.64 | $65.24 | — |
| 2022-05-05 | 67.89 | $65.77 | — |
| 2022-05-04 | 68.12 | $67.88 | — |
| 2022-05-03 | 68.14 | $66.20 | — |
| 2022-05-02 | 68.35 | $65.86 | — |
| 2022-04-29 | 68.61 | $65.44 | — |
| 2022-04-28 | 68.94 | $67.38 | — |
| 2022-04-27 | 69.11 | $65.96 | — |
| 2022-04-26 | 69.44 | $65.78 | — |
| 2022-04-25 | 69.82 | $67.57 | — |
| 2022-04-22 | 70.06 | $67.44 | — |
| 2022-04-21 | 70.34 | $69.22 | — |
| 2022-04-20 | 70.45 | $70.49 | — |
| 2022-04-19 | 70.45 | $70.59 | — |
| 2022-04-18 | 70.44 | $69.67 | — |
| 2022-04-14 | 70.52 | $69.76 | — |
| 2022-04-13 | 70.60 | $70.43 | — |
| 2022-04-12 | 70.61 | $69.58 | — |
| 2022-04-11 | 70.72 | $69.86 | — |
| 2022-04-08 | 70.81 | $70.73 | — |
| 2022-04-07 | 70.82 | $70.87 | — |
| 2022-04-06 | 70.82 | $70.66 | — |
| 2022-04-05 | 70.83 | $71.24 | — |
| 2022-04-04 | 70.79 | $72.24 | — |
| 2022-04-01 | 70.64 | $71.67 | — |
| 2022-03-31 | 70.53 | $71.24 | — |
| 2022-03-30 | 70.45 | $72.29 | — |
| 2022-03-29 | 70.26 | $72.75 | — |
| 2022-03-28 | 70.00 | $71.74 | — |
| 2022-03-25 | 69.81 | $71.52 | — |
| 2022-03-24 | 69.63 | $71.37 | — |
| 2022-03-23 | 69.45 | $70.43 | — |
| 2022-03-22 | 69.35 | $71.38 | — |
| 2022-03-21 | 69.14 | $70.65 | — |
| 2022-03-18 | 68.98 | $70.90 | — |
| 2022-03-17 | 68.77 | $70.06 | — |
| 2022-03-16 | 68.64 | $69.04 | — |
| 2022-03-15 | 68.60 | $67.50 | — |
| 2022-03-14 | 68.71 | $66.28 | — |
| 2022-03-11 | 68.97 | $66.91 | — |
| 2022-03-10 | 69.18 | $67.85 | — |
| 2022-03-09 | 69.32 | $68.12 | — |
| 2022-03-08 | 69.45 | $66.24 | — |
| 2022-03-07 | 69.79 | $66.50 | — |
| 2022-03-04 | 70.13 | $68.73 | — |
| 2022-03-03 | 70.28 | $69.48 | — |
| 2022-03-02 | 70.37 | $70.14 | — |
| 2022-03-01 | 70.39 | $68.88 | — |
| 2022-02-28 | 70.55 | $69.95 | — |
| 2022-02-25 | 70.61 | $70.14 | — |
| 2022-02-24 | 70.66 | $68.52 | — |
| 2022-02-23 | 70.89 | $68.01 | — |
| 2022-02-22 | 71.19 | $69.07 | — |
| 2022-02-18 | 71.42 | $69.87 | — |
| 2022-02-17 | 71.58 | $70.42 | — |
| 2022-02-16 | 71.70 | $71.78 | — |
| 2022-02-15 | 71.69 | $71.69 | — |
| 2022-02-14 | 71.69 | $70.47 | — |
| 2022-02-11 | 71.82 | $70.78 | — |
| 2022-02-10 | 71.93 | $71.88 | — |
| 2022-02-09 | 71.93 | $72.82 | — |
| 2022-02-08 | 71.84 | $71.58 | — |
| 2022-02-07 | 71.87 | $70.98 | — |
| 2022-02-04 | 71.96 | $71.14 | — |
| 2022-02-03 | 72.05 | $70.72 | — |
| 2022-02-02 | 72.19 | $72.67 | — |
| 2022-02-01 | 72.14 | $72.12 | — |
| 2022-01-31 | 72.14 | $71.50 | — |
| 2022-01-28 | 72.21 | $70.11 | — |
| 2022-01-27 | 72.43 | $68.87 | — |
| 2022-01-26 | 72.80 | $69.11 | — |
| 2022-01-25 | 73.19 | $69.22 | — |
| 2022-01-24 | 73.61 | $70.08 | — |
| 2022-01-21 | 73.98 | $69.97 | — |
| 2022-01-20 | 74.40 | $71.47 | — |
| 2022-01-19 | 74.71 | $72.10 | — |
| 2022-01-18 | 74.99 | $72.52 | — |
| 2022-01-14 | 75.25 | $73.96 | — |
| 2022-01-13 | 75.38 | $73.87 | — |
| 2022-01-12 | 75.54 | $74.83 | — |
| 2022-01-11 | 75.62 | $74.57 | — |
| 2022-01-10 | 75.73 | $73.74 | — |
| 2022-01-07 | 75.94 | $73.92 | — |
| 2022-01-06 | 76.15 | $74.20 | — |
| 2022-01-05 | 76.35 | $74.18 | — |
| 2022-01-04 | 76.58 | $75.70 | — |
| 2022-01-03 | 76.67 | $75.83 | — |
| 2021-12-31 | 76.76 | $75.81 | — |
| 2021-12-30 | 76.86 | $75.92 | — |
| 2021-12-29 | 76.96 | $75.99 | — |
| 2021-12-28 | 77.07 | $75.95 | — |
| 2021-12-27 | 77.18 | $76.10 | — |
| 2021-12-23 | 77.30 | $75.25 | — |
| 2021-12-22 | 77.51 | $74.68 | — |
| 2021-12-21 | 77.81 | $74.17 | — |
| 2021-12-20 | 78.19 | $72.77 | — |
| 2021-12-17 | 78.77 | $73.45 | — |
| 2021-12-16 | 79.32 | $79.48 | — |
| 2021-12-15 | 79.31 | $80.00 | — |
| 2021-12-14 | 79.24 | $78.78 | — |
| 2021-12-13 | 79.28 | $79.29 | — |
| 2021-12-10 | 79.28 | $79.95 | — |
| 2021-12-09 | 79.21 | $79.24 | — |
| 2021-12-08 | 79.21 | $79.89 | — |
| 2021-12-07 | 79.14 | $79.68 | — |
| 2021-12-06 | 79.08 | $78.13 | — |
| 2021-12-03 | 79.18 | $77.29 | — |
| 2021-12-02 | 79.38 | $77.80 | — |
| 2021-12-01 | 79.55 | $76.90 | — |
| 2021-11-30 | 79.83 | $77.65 | — |
| 2021-11-29 | 80.05 | $79.30 | — |
| 2021-11-26 | 80.13 | $78.49 | — |
| 2021-11-24 | 80.31 | $80.27 | — |
| 2021-11-23 | 80.31 | $80.04 | — |
| 2021-11-22 | 80.34 | $79.96 | — |
| 2021-11-19 | 80.38 | $80.59 | — |
| 2021-11-18 | 80.36 | $81.16 | — |
| 2021-11-17 | 80.27 | $81.17 | — |
| 2021-11-16 | 80.18 | $81.44 | — |
| 2021-11-15 | 80.05 | $81.38 | — |
| 2021-11-12 | 79.91 | $81.26 | — |
| 2021-11-11 | 79.76 | $80.67 | — |
| 2021-11-10 | 79.67 | $80.50 | — |
| 2021-11-09 | 79.58 | $81.27 | — |
| 2021-11-08 | 79.40 | $81.19 | — |
| 2021-11-05 | 79.21 | $81.05 | — |
| 2021-11-04 | 79.02 | $80.65 | — |
| 2021-11-03 | 78.85 | $80.53 | — |
| 2021-11-02 | 78.67 | $80.04 | — |
| 2021-11-01 | 78.53 | $79.69 | — |
| 2021-10-29 | 78.41 | $79.55 | — |
| 2021-10-28 | 78.28 | $79.68 | — |
| 2021-10-27 | 78.14 | $79.03 | — |
| 2021-10-26 | 78.04 | $79.63 | — |
| 2021-10-25 | 77.88 | $79.56 | — |
| 2021-10-22 | 77.70 | $79.43 | — |
| 2021-10-21 | 77.52 | $79.47 | — |
| 2021-10-20 | 77.31 | $79.19 | — |
| 2021-10-19 | 77.11 | $78.86 | — |
| 2021-10-18 | 76.93 | $78.21 | — |
| 2021-10-15 | 76.80 | $78.11 | — |
| 2021-10-14 | 76.66 | $77.64 | — |
| 2021-10-13 | 76.55 | $76.37 | — |
| 2021-10-12 | 76.57 | $75.87 | — |
| 2021-10-11 | 76.65 | $76.01 | — |
| 2021-10-08 | 76.72 | $76.56 | — |
| 2021-10-07 | 76.73 | $76.68 | — |
| 2021-10-06 | 76.74 | $75.97 | — |
| 2021-10-05 | 76.82 | $75.80 | — |
| 2021-10-04 | 76.93 | $74.96 | — |
| 2021-10-01 | 77.13 | $75.97 | — |
| 2021-09-30 | 77.25 | $75.15 | — |
| 2021-09-29 | 77.48 | $75.93 | — |
| 2021-09-28 | 77.64 | $75.89 | — |
| 2021-09-27 | 77.82 | $77.62 | — |
| 2021-09-24 | 77.84 | $77.77 | — |
| 2021-09-23 | 77.85 | $77.82 | — |
| 2021-09-22 | 77.86 | $77.02 | — |
| 2021-09-21 | 77.94 | $76.44 | — |
| 2021-09-20 | 78.10 | $76.32 | — |
| 2021-09-17 | 78.29 | $77.73 | — |
| 2021-09-16 | 78.35 | $78.26 | — |
| 2021-09-15 | 78.36 | $78.39 | — |
| 2021-09-14 | 78.35 | $77.92 | — |
| 2021-09-13 | 78.40 | $78.37 | — |
| 2021-09-10 | 78.40 | $78.14 | — |
| 2021-09-09 | 78.43 | $78.46 | — |
| 2021-09-08 | 78.43 | $78.80 | — |
| 2021-09-07 | 78.39 | $79.17 | — |
| 2021-09-03 | 78.31 | $79.54 | — |
| 2021-09-02 | 78.18 | $79.49 | — |
| 2021-09-01 | 78.04 | $79.13 | — |
| 2021-08-31 | 77.92 | $78.96 | — |
| 2021-08-30 | 77.81 | $79.00 | — |
| 2021-08-27 | 77.69 | $78.85 | — |
| 2021-08-26 | 77.57 | $77.99 | — |
| 2021-08-25 | 77.52 | $78.38 | — |
| 2021-08-24 | 77.43 | $78.11 | — |
| 2021-08-23 | 77.36 | $77.91 | — |
| 2021-08-20 | 77.30 | $77.16 | — |
| 2021-08-19 | 77.32 | $76.65 | — |
| 2021-08-18 | 77.39 | $76.83 | — |
| 2021-08-17 | 77.45 | $77.57 | — |
| 2021-08-16 | 77.43 | $78.05 | — |
| 2021-08-13 | 77.37 | $78.10 | — |
| 2021-08-12 | 77.29 | $77.87 | — |
| 2021-08-11 | 77.23 | $77.91 | — |
| 2021-08-10 | 77.16 | $77.79 | — |
| 2021-08-09 | 77.09 | $77.68 | — |
| 2021-08-06 | 77.03 | $77.72 | — |
| 2021-08-05 | 76.96 | $77.73 | — |
| 2021-08-04 | 76.87 | $77.41 | — |
| 2021-08-03 | 76.82 | $77.54 | — |
| 2021-08-02 | 76.74 | $77.05 | — |
| 2021-07-30 | 76.71 | $77.10 | — |
| 2021-07-29 | 76.67 | $77.50 | — |
| 2021-07-28 | 76.58 | $77.24 | — |
| 2021-07-27 | 76.51 | $76.99 | — |
| 2021-07-26 | 76.46 | $77.41 | — |
| 2021-07-23 | 76.36 | $77.29 | — |
| 2021-07-22 | 76.26 | $76.50 | — |
| 2021-07-21 | 76.24 | $76.24 | — |
| 2021-07-20 | 76.24 | $75.36 | — |
| 2021-07-19 | 76.33 | $74.43 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
101.98
2026-07-17
Close Price
$100.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.81
Average
77.14
Maximum
103.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.98 | $100.66 | — |
| 2026-07-16 | 102.12 | $101.60 | — |
| 2026-07-15 | 102.18 | $102.48 | — |
| 2026-07-14 | 102.17 | $101.96 | — |
| 2026-07-13 | 102.21 | $101.41 | — |
| 2026-07-10 | 102.31 | $102.75 | — |
| 2026-07-09 | 102.26 | $102.58 | — |
| 2026-07-08 | 102.23 | $101.70 | — |
| 2026-07-07 | 102.29 | $101.96 | — |
| 2026-07-06 | 102.31 | $102.81 | — |
| 2026-07-02 | 102.26 | $101.91 | — |
| 2026-07-01 | 102.31 | $102.54 | — |
| 2026-06-30 | 102.32 | $103.25 | — |
| 2026-06-29 | 102.26 | $102.61 | — |
| 2026-06-26 | 102.28 | $101.18 | — |
| 2026-06-25 | 102.46 | $101.78 | — |
| 2026-06-24 | 102.58 | $101.07 | — |
| 2026-06-23 | 102.79 | $101.05 | — |
| 2026-06-22 | 103.00 | $102.83 | — |
| 2026-06-18 | 103.05 | $103.39 | — |
| 2026-06-17 | 103.03 | $101.85 | — |
| 2026-06-16 | 103.16 | $102.85 | — |
| 2026-06-15 | 103.19 | $105.17 | — |
| 2026-06-12 | 102.98 | $102.95 | — |
| 2026-06-11 | 102.99 | $102.41 | — |
| 2026-06-10 | 103.05 | $100.10 | — |
| 2026-06-09 | 103.35 | $101.99 | — |
| 2026-06-08 | 103.47 | $101.63 | — |
| 2026-06-05 | 103.62 | $101.13 | — |
| 2026-06-04 | 103.83 | $104.37 | — |
| 2026-06-03 | 103.72 | $104.63 | — |
| 2026-06-02 | 103.56 | $105.36 | — |
| 2026-06-01 | 103.31 | $105.36 | — |
| 2026-05-29 | 103.02 | $105.13 | — |
| 2026-05-28 | 102.73 | $104.65 | — |
| 2026-05-27 | 102.45 | $104.15 | — |
| 2026-05-26 | 102.20 | $103.65 | — |
| 2026-05-22 | 101.96 | $102.60 | — |
| 2026-05-21 | 101.81 | $102.57 | — |
| 2026-05-20 | 101.64 | $102.15 | — |
| 2026-05-19 | 101.49 | $101.01 | — |
| 2026-05-18 | 101.43 | $101.99 | — |
| 2026-05-15 | 101.25 | $102.02 | — |
| 2026-05-14 | 101.06 | $103.92 | — |
| 2026-05-13 | 100.64 | $103.14 | — |
| 2026-05-12 | 100.28 | $102.41 | — |
| 2026-05-11 | 99.95 | $102.87 | — |
| 2026-05-08 | 99.54 | $102.42 | — |
| 2026-05-07 | 99.13 | $101.50 | — |
| 2026-05-06 | 98.78 | $102.26 | — |
| 2026-05-05 | 98.30 | $100.37 | — |
| 2026-05-04 | 97.96 | $99.50 | — |
| 2026-05-01 | 97.65 | $99.31 | — |
| 2026-04-30 | 97.31 | $99.15 | — |
| 2026-04-29 | 96.95 | $97.91 | — |
| 2026-04-28 | 96.65 | $98.03 | — |
| 2026-04-27 | 96.29 | $98.82 | — |
| 2026-04-24 | 95.79 | $98.67 | — |
| 2026-04-23 | 95.25 | $97.89 | — |
| 2026-04-22 | 94.75 | $98.30 | — |
| 2026-04-21 | 94.17 | $96.87 | — |
| 2026-04-20 | 93.69 | $97.69 | — |
| 2026-04-17 | 93.09 | $97.99 | — |
| 2026-04-16 | 92.43 | $96.77 | — |
| 2026-04-15 | 91.85 | $96.93 | — |
| 2026-04-14 | 91.25 | $96.33 | — |
| 2026-04-13 | 90.67 | $94.93 | — |
| 2026-04-10 | 90.22 | $93.63 | — |
| 2026-04-09 | 89.87 | $93.44 | — |
| 2026-04-08 | 89.55 | $93.08 | — |
| 2026-04-07 | 89.26 | $90.13 | — |
| 2026-04-06 | 89.26 | $89.75 | — |
| 2026-04-02 | 89.32 | $89.16 | — |
| 2026-04-01 | 89.45 | $89.22 | — |
| 2026-03-31 | 89.60 | $88.45 | — |
| 2026-03-30 | 89.85 | $85.91 | — |
| 2026-03-27 | 90.38 | $86.45 | — |
| 2026-03-26 | 90.91 | $87.90 | — |
| 2026-03-25 | 91.34 | $89.88 | — |
| 2026-03-24 | 91.60 | $89.40 | — |
| 2026-03-23 | 91.94 | $89.78 | — |
| 2026-03-20 | 92.27 | $88.91 | — |
| 2026-03-19 | 92.71 | $90.64 | — |
| 2026-03-18 | 93.00 | $91.04 | — |
| 2026-03-17 | 93.28 | $92.62 | — |
| 2026-03-16 | 93.41 | $92.27 | — |
| 2026-03-13 | 93.58 | $91.03 | — |
| 2026-03-12 | 93.89 | $91.59 | — |
| 2026-03-11 | 94.15 | $93.21 | — |
| 2026-03-10 | 94.28 | $93.29 | — |
| 2026-03-09 | 94.40 | $93.26 | — |
| 2026-03-06 | 94.54 | $92.40 | — |
| 2026-03-05 | 94.76 | $93.72 | — |
| 2026-03-04 | 94.85 | $94.19 | — |
| 2026-03-03 | 94.90 | $93.49 | — |
| 2026-03-02 | 95.03 | $95.32 | — |
| 2026-02-27 | 94.98 | $95.50 | — |
| 2026-02-26 | 94.92 | $96.00 | — |
| 2026-02-25 | 94.82 | $96.14 | — |
| 2026-02-24 | 94.70 | $95.16 | — |
| 2026-02-23 | 94.67 | $94.31 | — |
| 2026-02-20 | 94.73 | $95.53 | — |
| 2026-02-19 | 94.67 | $94.62 | — |
| 2026-02-18 | 94.69 | $94.69 | — |
| 2026-02-17 | 94.71 | $94.04 | — |
| 2026-02-13 | 94.79 | $94.01 | — |
| 2026-02-12 | 94.88 | $93.99 | — |
| 2026-02-11 | 94.97 | $95.18 | — |
| 2026-02-10 | 94.95 | $95.09 | — |
| 2026-02-09 | 94.94 | $95.54 | — |
| 2026-02-06 | 94.88 | $94.99 | — |
| 2026-02-05 | 94.87 | $92.63 | — |
| 2026-02-04 | 95.09 | $93.85 | — |
| 2026-02-03 | 95.20 | $94.42 | — |
| 2026-02-02 | 95.24 | $95.56 | — |
| 2026-01-30 | 95.17 | $95.20 | — |
| 2026-01-29 | 95.11 | $96.34 | — |
| 2026-01-28 | 94.92 | $96.30 | — |
| 2026-01-27 | 94.72 | $96.06 | — |
| 2026-01-26 | 94.53 | $95.34 | — |
| 2026-01-23 | 94.39 | $95.07 | — |
| 2026-01-22 | 94.26 | $94.90 | — |
| 2026-01-21 | 94.13 | $94.57 | — |
| 2026-01-20 | 94.01 | $93.50 | — |
| 2026-01-16 | 93.97 | $95.46 | — |
| 2026-01-15 | 93.72 | $95.08 | — |
| 2026-01-14 | 93.50 | $94.59 | — |
| 2026-01-13 | 93.34 | $94.88 | — |
| 2026-01-12 | 93.16 | $95.10 | — |
| 2026-01-09 | 92.96 | $94.84 | — |
| 2026-01-08 | 92.81 | $93.76 | — |
| 2026-01-07 | 92.77 | $93.96 | — |
| 2026-01-06 | 92.73 | $94.35 | — |
| 2026-01-05 | 92.66 | $93.38 | — |
| 2026-01-02 | 92.70 | $92.61 | — |
| 2025-12-31 | 92.83 | $91.68 | — |
| 2025-12-30 | 93.07 | $92.33 | — |
| 2025-12-29 | 93.27 | $92.36 | — |
| 2025-12-26 | 93.48 | $92.42 | — |
| 2025-12-24 | 93.71 | $92.30 | — |
| 2025-12-23 | 93.96 | $91.94 | — |
| 2025-12-22 | 94.26 | $91.45 | — |
| 2025-12-19 | 94.61 | $90.63 | — |
| 2025-12-18 | 95.04 | $89.69 | — |
| 2025-12-17 | 95.58 | $88.70 | — |
| 2025-12-16 | 96.23 | $95.31 | — |
| 2025-12-15 | 96.24 | $95.73 | — |
| 2025-12-12 | 96.21 | $96.16 | — |
| 2025-12-11 | 96.13 | $97.96 | — |
| 2025-12-10 | 95.86 | $97.76 | — |
| 2025-12-09 | 95.61 | $96.90 | — |
| 2025-12-08 | 95.43 | $96.82 | — |
| 2025-12-05 | 95.25 | $96.64 | — |
| 2025-12-04 | 95.08 | $96.38 | — |
| 2025-12-03 | 94.92 | $96.38 | — |
| 2025-12-02 | 94.75 | $96.18 | — |
| 2025-12-01 | 94.60 | $95.99 | — |
| 2025-11-28 | 94.47 | $96.96 | — |
| 2025-11-26 | 94.24 | $96.26 | — |
| 2025-11-25 | 94.08 | $95.36 | — |
| 2025-11-24 | 94.01 | $94.06 | — |
| 2025-11-21 | 94.07 | $92.29 | — |
| 2025-11-20 | 94.32 | $91.61 | — |
| 2025-11-19 | 94.66 | $93.18 | — |
| 2025-11-18 | 94.84 | $92.87 | — |
| 2025-11-17 | 95.06 | $93.55 | — |
| 2025-11-14 | 95.23 | $94.24 | — |
| 2025-11-13 | 95.33 | $94.26 | — |
| 2025-11-12 | 95.42 | $96.11 | — |
| 2025-11-11 | 95.33 | $95.89 | — |
| 2025-11-10 | 95.25 | $95.94 | — |
| 2025-11-07 | 95.15 | $94.37 | — |
| 2025-11-06 | 95.19 | $94.09 | — |
| 2025-11-05 | 95.26 | $95.03 | — |
| 2025-11-04 | 95.24 | $94.37 | — |
| 2025-11-03 | 95.28 | $95.86 | — |
| 2025-10-31 | 95.17 | $95.57 | — |
| 2025-10-30 | 95.08 | $95.62 | — |
| 2025-10-29 | 94.99 | $96.92 | — |
| 2025-10-28 | 94.75 | $96.66 | — |
| 2025-10-27 | 94.52 | $96.69 | — |
| 2025-10-24 | 94.27 | $95.67 | — |
| 2025-10-23 | 94.11 | $94.68 | — |
| 2025-10-22 | 94.03 | $94.07 | — |
| 2025-10-21 | 94.00 | $94.62 | — |
| 2025-10-20 | 93.91 | $94.96 | — |
| 2025-10-17 | 93.79 | $94.00 | — |
| 2025-10-16 | 93.75 | $93.83 | — |
| 2025-10-15 | 93.73 | $94.09 | — |
| 2025-10-14 | 93.68 | $93.66 | — |
| 2025-10-13 | 93.67 | $93.81 | — |
| 2025-10-10 | 93.64 | $91.86 | — |
| 2025-10-09 | 93.81 | $94.33 | — |
| 2025-10-08 | 93.73 | $94.75 | — |
| 2025-10-07 | 93.60 | $94.09 | — |
| 2025-10-06 | 93.53 | $94.56 | — |
| 2025-10-03 | 93.39 | $94.37 | — |
| 2025-10-02 | 93.26 | $94.20 | — |
| 2025-10-01 | 93.12 | $93.87 | — |
| 2025-09-30 | 93.00 | $93.23 | — |
| 2025-09-29 | 92.92 | $93.03 | — |
| 2025-09-26 | 92.84 | $92.72 | — |
| 2025-09-25 | 92.79 | $92.30 | — |
| 2025-09-24 | 92.76 | $93.05 | — |
| 2025-09-23 | 92.65 | $93.54 | — |
| 2025-09-22 | 92.48 | $93.70 | — |
| 2025-09-19 | 92.27 | $93.54 | — |
| 2025-09-18 | 92.05 | $93.53 | — |
| 2025-09-17 | 91.81 | $92.91 | — |
| 2025-09-16 | 91.62 | $93.50 | — |
| 2025-09-15 | 91.35 | $93.49 | — |
| 2025-09-12 | 91.07 | $93.07 | — |
| 2025-09-11 | 90.81 | $93.21 | — |
| 2025-09-10 | 90.53 | $92.53 | — |
| 2025-09-09 | 90.30 | $91.60 | — |
| 2025-09-08 | 90.14 | $91.38 | — |
| 2025-09-05 | 90.00 | $90.94 | — |
| 2025-09-04 | 89.89 | $90.44 | — |
| 2025-09-03 | 89.82 | $89.73 | — |
| 2025-09-02 | 89.81 | $89.58 | — |
| 2025-08-29 | 89.81 | $90.09 | — |
| 2025-08-28 | 89.76 | $90.68 | — |
| 2025-08-27 | 89.64 | $90.15 | — |
| 2025-08-26 | 89.56 | $90.03 | — |
| 2025-08-25 | 89.50 | $89.67 | — |
| 2025-08-22 | 89.46 | $90.13 | — |
| 2025-08-21 | 89.39 | $88.75 | — |
| 2025-08-20 | 89.44 | $88.99 | — |
| 2025-08-19 | 89.48 | $89.28 | — |
| 2025-08-18 | 89.48 | $90.01 | — |
| 2025-08-15 | 89.41 | $89.89 | — |
| 2025-08-14 | 89.35 | $90.25 | — |
| 2025-08-13 | 89.25 | $90.37 | — |
| 2025-08-12 | 89.13 | $90.34 | — |
| 2025-08-11 | 89.00 | $89.13 | — |
| 2025-08-08 | 88.98 | $89.20 | — |
| 2025-08-07 | 88.96 | $88.89 | — |
| 2025-08-06 | 88.96 | $88.85 | — |
| 2025-08-05 | 88.97 | $88.36 | — |
| 2025-08-04 | 89.02 | $89.17 | — |
| 2025-08-01 | 88.98 | $87.62 | — |
| 2025-07-31 | 89.10 | $89.20 | — |
| 2025-07-30 | 89.05 | $89.41 | — |
| 2025-07-29 | 88.98 | $89.28 | — |
| 2025-07-28 | 88.91 | $89.54 | — |
| 2025-07-25 | 88.80 | $89.71 | — |
| 2025-07-24 | 88.67 | $89.44 | — |
| 2025-07-23 | 88.54 | $89.41 | — |
| 2025-07-22 | 88.40 | $88.54 | — |
| 2025-07-21 | 88.32 | $88.96 | — |
| 2025-07-18 | 88.18 | $88.91 | — |
| 2025-07-17 | 88.02 | $89.11 | — |
| 2025-07-16 | 87.82 | $88.79 | — |
| 2025-07-15 | 87.63 | $88.44 | — |
| 2025-07-14 | 87.45 | $88.73 | — |
| 2025-07-11 | 87.23 | $88.45 | — |
| 2025-07-10 | 87.02 | $88.68 | — |
| 2025-07-09 | 86.77 | $88.30 | — |
| 2025-07-08 | 86.56 | $87.67 | — |
| 2025-07-07 | 86.39 | $87.73 | — |
| 2025-07-03 | 86.21 | $88.28 | — |
| 2025-07-02 | 85.96 | $87.48 | — |
| 2025-07-01 | 85.78 | $87.14 | — |
| 2025-06-30 | 85.62 | $87.63 | — |
| 2025-06-27 | 85.40 | $87.15 | — |
| 2025-06-26 | 85.21 | $86.69 | — |
| 2025-06-25 | 85.05 | $85.82 | — |
| 2025-06-24 | 84.97 | $85.95 | — |
| 2025-06-23 | 84.86 | $84.63 | — |
| 2025-06-20 | 84.87 | $84.05 | — |
| 2025-06-18 | 84.92 | $84.22 | — |
| 2025-06-17 | 84.96 | $84.25 | — |
| 2025-06-16 | 85.00 | $84.82 | — |
| 2025-06-13 | 84.98 | $84.07 | — |
| 2025-06-12 | 85.03 | $85.01 | — |
| 2025-06-11 | 84.98 | $84.80 | — |
| 2025-06-10 | 84.94 | $86.46 | — |
| 2025-06-09 | 84.73 | $86.19 | — |
| 2025-06-06 | 84.51 | $86.18 | — |
| 2025-06-05 | 84.27 | $85.65 | — |
| 2025-06-04 | 84.05 | $85.58 | — |
| 2025-06-03 | 83.81 | $85.39 | — |
| 2025-06-02 | 83.56 | $84.89 | — |
| 2025-05-30 | 83.34 | $84.31 | — |
| 2025-05-29 | 83.15 | $84.27 | — |
| 2025-05-28 | 82.93 | $84.00 | — |
| 2025-05-27 | 82.72 | $84.28 | — |
| 2025-05-23 | 82.44 | $82.72 | — |
| 2025-05-22 | 82.29 | $83.00 | — |
| 2025-05-21 | 82.09 | $82.99 | — |
| 2025-05-20 | 81.85 | $84.16 | — |
| 2025-05-19 | 81.46 | $84.35 | — |
| 2025-05-16 | 80.99 | $83.91 | — |
| 2025-05-15 | 80.52 | $83.41 | — |
| 2025-05-14 | 80.05 | $83.20 | — |
| 2025-05-13 | 79.57 | $83.21 | — |
| 2025-05-12 | 79.06 | $82.60 | — |
| 2025-05-09 | 78.56 | $80.27 | — |
| 2025-05-08 | 78.26 | $80.39 | — |
| 2025-05-07 | 77.92 | $79.96 | — |
| 2025-05-06 | 77.58 | $79.66 | — |
| 2025-05-05 | 77.22 | $80.21 | — |
| 2025-05-02 | 76.76 | $80.38 | — |
| 2025-05-01 | 76.27 | $78.93 | — |
| 2025-04-30 | 75.91 | $78.33 | — |
| 2025-04-29 | 75.60 | $78.23 | — |
| 2025-04-28 | 75.31 | $77.94 | — |
| 2025-04-25 | 75.04 | $77.81 | — |
| 2025-04-24 | 74.79 | $77.29 | — |
| 2025-04-23 | 74.60 | $75.85 | — |
| 2025-04-22 | 74.57 | $74.48 | — |
| 2025-04-21 | 74.70 | $72.87 | — |
| 2025-04-17 | 75.02 | $74.38 | — |
| 2025-04-16 | 75.21 | $74.53 | — |
| 2025-04-15 | 75.42 | $75.76 | — |
| 2025-04-14 | 75.53 | $75.66 | — |
| 2025-04-11 | 75.66 | $75.18 | — |
| 2025-04-10 | 75.86 | $73.69 | — |
| 2025-04-09 | 76.22 | $76.07 | — |
| 2025-04-08 | 76.36 | $69.80 | — |
| 2025-04-07 | 77.13 | $70.64 | — |
| 2025-04-04 | 77.86 | $70.62 | — |
| 2025-04-03 | 78.64 | $75.09 | — |
| 2025-04-02 | 79.01 | $78.75 | — |
| 2025-04-01 | 79.04 | $78.26 | — |
| 2025-03-31 | 79.13 | $77.77 | — |
| 2025-03-28 | 79.28 | $77.68 | — |
| 2025-03-27 | 79.46 | $79.23 | — |
| 2025-03-26 | 79.49 | $79.72 | — |
| 2025-03-25 | 79.50 | $80.76 | — |
| 2025-03-24 | 79.41 | $80.76 | — |
| 2025-03-21 | 79.33 | $79.56 | — |
| 2025-03-20 | 79.38 | $79.65 | — |
| 2025-03-19 | 79.45 | $79.82 | — |
| 2025-03-18 | 79.53 | $78.74 | — |
| 2025-03-17 | 79.74 | $79.66 | — |
| 2025-03-14 | 79.88 | $78.94 | — |
| 2025-03-13 | 80.13 | $77.28 | — |
| 2025-03-12 | 80.57 | $78.21 | — |
| 2025-03-11 | 80.95 | $77.79 | — |
| 2025-03-10 | 81.41 | $77.71 | — |
| 2025-03-07 | 81.90 | $79.92 | — |
| 2025-03-06 | 82.21 | $79.42 | — |
| 2025-03-05 | 82.59 | $81.12 | — |
| 2025-03-04 | 82.83 | $79.78 | — |
| 2025-03-03 | 83.20 | $80.65 | — |
| 2025-02-28 | 83.51 | $82.03 | — |
| 2025-02-27 | 83.70 | $80.98 | — |
| 2025-02-26 | 84.00 | $82.59 | — |
| 2025-02-25 | 84.16 | $82.15 | — |
| 2025-02-24 | 84.35 | $82.50 | — |
| 2025-02-21 | 84.53 | $83.09 | — |
| 2025-02-20 | 84.66 | $84.72 | — |
| 2025-02-19 | 84.64 | $85.21 | — |
| 2025-02-18 | 84.57 | $85.13 | — |
| 2025-02-14 | 84.49 | $85.04 | — |
| 2025-02-13 | 84.41 | $85.19 | — |
| 2025-02-12 | 84.30 | $84.67 | — |
| 2025-02-11 | 84.22 | $84.84 | — |
| 2025-02-10 | 84.11 | $84.94 | — |
| 2025-02-07 | 83.96 | $84.21 | — |
| 2025-02-06 | 83.87 | $85.00 | — |
| 2025-02-05 | 83.69 | $84.52 | — |
| 2025-02-04 | 83.55 | $83.87 | — |
| 2025-02-03 | 83.46 | $83.39 | — |
| 2025-01-31 | 83.40 | $83.97 | — |
| 2025-01-30 | 83.27 | $84.31 | — |
| 2025-01-29 | 83.09 | $83.50 | — |
| 2025-01-28 | 82.98 | $83.65 | — |
| 2025-01-27 | 82.85 | $83.02 | — |
| 2025-01-24 | 82.78 | $85.29 | — |
| 2025-01-23 | 82.47 | $85.08 | — |
| 2025-01-22 | 82.17 | $84.67 | — |
| 2025-01-21 | 81.88 | $84.33 | — |
| 2025-01-17 | 81.61 | $83.18 | — |
| 2025-01-16 | 81.48 | $82.32 | — |
| 2025-01-15 | 81.48 | $82.02 | — |
| 2025-01-14 | 81.54 | $80.81 | — |
| 2025-01-13 | 81.75 | $80.53 | — |
| 2025-01-10 | 82.03 | $80.57 | — |
| 2025-01-08 | 82.34 | $81.62 | — |
| 2025-01-07 | 82.59 | $81.57 | — |
| 2025-01-06 | 82.88 | $82.44 | — |
| 2025-01-03 | 83.12 | $81.74 | — |
| 2025-01-02 | 83.46 | $80.76 | — |
| 2024-12-31 | 83.93 | $80.52 | — |
| 2024-12-30 | 84.46 | $80.89 | — |
| 2024-12-27 | 85.00 | $81.84 | — |
| 2024-12-26 | 85.47 | $82.58 | — |
| 2024-12-24 | 85.89 | $82.54 | — |
| 2024-12-23 | 86.35 | $81.74 | — |
| 2024-12-20 | 86.91 | $81.05 | — |
| 2024-12-19 | 87.57 | $80.31 | — |
| 2024-12-18 | 88.33 | $80.81 | — |
| 2024-12-17 | 89.07 | $89.98 | — |
| 2024-12-16 | 88.92 | $90.73 | — |
| 2024-12-13 | 88.67 | $89.83 | — |
| 2024-12-12 | 88.50 | $88.67 | — |
| 2024-12-11 | 88.44 | $89.32 | — |
| 2024-12-10 | 88.30 | $88.24 | — |
| 2024-12-09 | 88.28 | $88.72 | — |
| 2024-12-06 | 88.20 | $89.39 | — |
| 2024-12-05 | 88.06 | $89.13 | — |
| 2024-12-04 | 87.93 | $89.40 | — |
| 2024-12-03 | 87.76 | $88.64 | — |
| 2024-12-02 | 87.65 | $88.55 | — |
| 2024-11-29 | 87.53 | $88.31 | — |
| 2024-11-27 | 87.41 | $87.83 | — |
| 2024-11-26 | 87.34 | $88.25 | — |
| 2024-11-25 | 87.21 | $88.04 | — |
| 2024-11-22 | 87.10 | $87.65 | — |
| 2024-11-21 | 87.02 | $87.17 | — |
| 2024-11-20 | 86.98 | $86.97 | — |
| 2024-11-19 | 86.95 | $86.75 | — |
| 2024-11-18 | 86.94 | $86.38 | — |
| 2024-11-15 | 86.97 | $85.91 | — |
| 2024-11-14 | 87.05 | $87.17 | — |
| 2024-11-13 | 87.01 | $87.83 | — |
| 2024-11-12 | 86.90 | $88.09 | — |
| 2024-11-11 | 86.76 | $88.69 | — |
| 2024-11-08 | 86.55 | $88.42 | — |
| 2024-11-07 | 86.36 | $88.29 | — |
| 2024-11-06 | 86.17 | $87.77 | — |
| 2024-11-05 | 86.02 | $86.08 | — |
| 2024-11-04 | 86.03 | $84.88 | — |
| 2024-11-01 | 86.16 | $85.09 | — |
| 2024-10-31 | 86.27 | $84.90 | — |
| 2024-10-30 | 86.39 | $86.38 | — |
| 2024-10-29 | 86.37 | $86.57 | — |
| 2024-10-28 | 86.32 | $86.24 | — |
| 2024-10-25 | 86.29 | $86.09 | — |
| 2024-10-24 | 86.28 | $86.11 | — |
| 2024-10-23 | 86.26 | $85.99 | — |
| 2024-10-22 | 86.25 | $86.75 | — |
| 2024-10-21 | 86.16 | $86.69 | — |
| 2024-10-18 | 86.07 | $86.97 | — |
| 2024-10-17 | 85.94 | $86.83 | — |
| 2024-10-16 | 85.81 | $86.57 | — |
| 2024-10-15 | 85.68 | $86.11 | — |
| 2024-10-14 | 85.59 | $87.23 | — |
| 2024-10-11 | 85.38 | $86.74 | — |
| 2024-10-10 | 85.19 | $86.02 | — |
| 2024-10-09 | 85.06 | $86.17 | — |
| 2024-10-08 | 84.89 | $85.63 | — |
| 2024-10-07 | 84.74 | $85.00 | — |
| 2024-10-04 | 84.64 | $85.54 | — |
| 2024-10-03 | 84.45 | $84.62 | — |
| 2024-10-02 | 84.33 | $84.86 | — |
| 2024-10-01 | 84.18 | $84.74 | — |
| 2024-09-30 | 84.01 | $85.27 | — |
| 2024-09-27 | 83.80 | $85.26 | — |
| 2024-09-26 | 83.57 | $85.57 | — |
| 2024-09-25 | 83.29 | $84.98 | — |
| 2024-09-24 | 83.07 | $85.12 | — |
| 2024-09-23 | 82.82 | $84.86 | — |
| 2024-09-20 | 82.59 | $84.53 | — |
| 2024-09-19 | 82.38 | $84.48 | — |
| 2024-09-18 | 82.18 | $82.98 | — |
| 2024-09-17 | 82.11 | $83.43 | — |
| 2024-09-16 | 82.00 | $83.42 | — |
| 2024-09-13 | 81.89 | $83.27 | — |
| 2024-09-12 | 81.79 | $82.52 | — |
| 2024-09-11 | 81.75 | $81.61 | — |
| 2024-09-10 | 81.79 | $80.47 | — |
| 2024-09-09 | 81.94 | $80.14 | — |
| 2024-09-06 | 82.11 | $79.29 | — |
| 2024-09-05 | 82.37 | $80.97 | — |
| 2024-09-04 | 82.44 | $81.33 | — |
| 2024-09-03 | 82.47 | $81.55 | — |
| 2024-08-30 | 82.45 | $83.56 | — |
| 2024-08-29 | 82.22 | $82.84 | — |
| 2024-08-28 | 82.04 | $82.77 | — |
| 2024-08-27 | 81.87 | $83.27 | — |
| 2024-08-26 | 81.64 | $83.14 | — |
| 2024-08-23 | 81.41 | $83.55 | — |
| 2024-08-22 | 81.12 | $82.56 | — |
| 2024-08-21 | 80.92 | $83.22 | — |
| 2024-08-20 | 80.64 | $82.93 | — |
| 2024-08-19 | 80.38 | $83.18 | — |
| 2024-08-16 | 80.09 | $82.46 | — |
| 2024-08-15 | 79.86 | $82.44 | — |
| 2024-08-14 | 79.63 | $80.95 | — |
| 2024-08-13 | 79.55 | $80.68 | — |
| 2024-08-12 | 79.51 | $79.39 | — |
| 2024-08-09 | 79.61 | $79.53 | — |
| 2024-08-08 | 79.71 | $79.04 | — |
| 2024-08-07 | 79.88 | $77.03 | — |
| 2024-08-06 | 80.27 | $77.69 | — |
| 2024-08-05 | 80.61 | $76.86 | — |
| 2024-08-02 | 81.07 | $78.76 | — |
| 2024-08-01 | 81.35 | $80.63 | — |
| 2024-07-31 | 81.47 | $82.03 | — |
| 2024-07-30 | 81.45 | $80.49 | — |
| 2024-07-29 | 81.59 | $80.71 | — |
| 2024-07-26 | 81.70 | $80.72 | — |
| 2024-07-25 | 81.81 | $79.67 | — |
| 2024-07-24 | 82.03 | $80.00 | — |
| 2024-07-23 | 82.23 | $82.03 | — |
| 2024-07-22 | 82.23 | $81.85 | — |
| 2024-07-19 | 82.24 | $81.05 | — |
| 2024-07-18 | 82.33 | $81.49 | — |
| 2024-07-17 | 82.38 | $82.07 | — |
| 2024-07-16 | 82.38 | $83.84 | — |
| 2024-07-15 | 82.19 | $83.25 | — |
| 2024-07-12 | 82.04 | $83.12 | — |
| 2024-07-11 | 81.90 | $82.76 | — |
| 2024-07-10 | 81.78 | $83.05 | — |
| 2024-07-09 | 81.62 | $82.19 | — |
| 2024-07-08 | 81.53 | $82.47 | — |
| 2024-07-05 | 81.40 | $82.41 | — |
| 2024-07-03 | 81.27 | $82.12 | — |
| 2024-07-02 | 81.16 | $81.53 | — |
| 2024-07-01 | 81.09 | $81.12 | — |
| 2024-06-28 | 81.05 | $80.97 | — |
| 2024-06-27 | 81.01 | $81.23 | — |
| 2024-06-26 | 80.94 | $81.21 | — |
| 2024-06-25 | 80.87 | $81.33 | — |
| 2024-06-24 | 80.78 | $81.15 | — |
| 2024-06-21 | 80.71 | $81.28 | — |
| 2024-06-20 | 80.62 | $81.63 | — |
| 2024-06-18 | 80.50 | $81.82 | — |
| 2024-06-17 | 80.35 | $81.69 | — |
| 2024-06-14 | 80.21 | $80.85 | — |
| 2024-06-13 | 80.15 | $80.93 | — |
| 2024-06-12 | 80.08 | $80.54 | — |
| 2024-06-11 | 80.04 | $80.46 | — |
| 2024-06-10 | 80.01 | $80.49 | — |
| 2024-06-07 | 79.97 | $79.92 | — |
| 2024-06-06 | 79.98 | $80.25 | — |
| 2024-06-05 | 79.95 | $80.40 | — |
| 2024-06-04 | 79.89 | $79.10 | — |
| 2024-06-03 | 79.96 | $79.29 | — |
| 2024-05-31 | 80.00 | $79.34 | — |
| 2024-05-30 | 80.03 | $78.95 | — |
| 2024-05-29 | 80.07 | $79.45 | — |
| 2024-05-28 | 80.06 | $80.40 | — |
| 2024-05-24 | 79.94 | $80.62 | — |
| 2024-05-23 | 79.78 | $80.05 | — |
| 2024-05-22 | 79.67 | $80.69 | — |
| 2024-05-21 | 79.47 | $81.00 | — |
| 2024-05-20 | 79.23 | $80.92 | — |
| 2024-05-17 | 78.97 | $80.64 | — |
| 2024-05-16 | 78.72 | $80.59 | — |
| 2024-05-15 | 78.45 | $81.00 | — |
| 2024-05-14 | 78.11 | $79.82 | — |
| 2024-05-13 | 77.88 | $79.25 | — |
| 2024-05-10 | 77.69 | $79.42 | — |
| 2024-05-09 | 77.47 | $79.11 | — |
| 2024-05-08 | 77.28 | $78.74 | — |
| 2024-05-07 | 77.13 | $78.61 | — |
| 2024-05-06 | 76.99 | $78.45 | — |
| 2024-05-03 | 76.87 | $77.41 | — |
| 2024-05-02 | 76.86 | $76.58 | — |
| 2024-05-01 | 76.93 | $76.03 | — |
| 2024-04-30 | 77.08 | $76.37 | — |
| 2024-04-29 | 77.20 | $77.65 | — |
| 2024-04-26 | 77.21 | $77.61 | — |
| 2024-04-25 | 77.23 | $76.79 | — |
| 2024-04-24 | 77.34 | $77.11 | — |
| 2024-04-23 | 77.43 | $77.22 | — |
| 2024-04-22 | 77.52 | $76.01 | — |
| 2024-04-19 | 77.73 | $75.39 | — |
| 2024-04-18 | 78.03 | $76.08 | — |
| 2024-04-17 | 78.27 | $76.35 | — |
| 2024-04-16 | 78.49 | $76.76 | — |
| 2024-04-15 | 78.68 | $76.76 | — |
| 2024-04-12 | 78.86 | $77.74 | — |
| 2024-04-11 | 78.96 | $79.12 | — |
| 2024-04-10 | 78.91 | $78.59 | — |
| 2024-04-09 | 78.92 | $79.21 | — |
| 2024-04-08 | 78.85 | $79.24 | — |
| 2024-04-05 | 78.77 | $79.12 | — |
| 2024-04-04 | 78.70 | $78.23 | — |
| 2024-04-03 | 78.71 | $79.27 | — |
| 2024-04-02 | 78.61 | $78.79 | — |
| 2024-04-01 | 78.55 | $79.41 | — |
| 2024-03-28 | 78.41 | $79.34 | — |
| 2024-03-27 | 78.27 | $79.39 | — |
| 2024-03-26 | 78.11 | $78.92 | — |
| 2024-03-25 | 77.98 | $79.07 | — |
| 2024-03-22 | 77.82 | $79.01 | — |
| 2024-03-21 | 77.66 | $79.35 | — |
| 2024-03-20 | 77.44 | $78.61 | — |
| 2024-03-19 | 77.28 | $77.70 | — |
| 2024-03-18 | 77.19 | $77.40 | — |
| 2024-03-15 | 77.11 | $77.04 | — |
| 2024-03-14 | 77.06 | $77.54 | — |
| 2024-03-13 | 76.95 | $77.74 | — |
| 2024-03-12 | 76.80 | $78.00 | — |
| 2024-03-11 | 76.61 | $77.24 | — |
| 2024-03-08 | 76.48 | $77.50 | — |
| 2024-03-07 | 76.31 | $78.18 | — |
| 2024-03-06 | 76.06 | $77.05 | — |
| 2024-03-05 | 75.90 | $76.51 | — |
| 2024-03-04 | 75.78 | $77.50 | — |
| 2024-03-01 | 75.54 | $77.39 | — |
| 2024-02-29 | 75.29 | $76.30 | — |
| 2024-02-28 | 75.13 | $75.91 | — |
| 2024-02-27 | 74.99 | $76.06 | — |
| 2024-02-26 | 74.82 | $75.97 | — |
| 2024-02-23 | 74.65 | $76.06 | — |
| 2024-02-22 | 74.45 | $76.15 | — |
| 2024-02-21 | 74.22 | $74.59 | — |
| 2024-02-20 | 74.13 | $74.54 | — |
| 2024-02-16 | 74.03 | $74.91 | — |
| 2024-02-15 | 73.89 | $75.15 | — |
| 2024-02-14 | 73.70 | $74.58 | — |
| 2024-02-13 | 73.54 | $73.74 | — |
| 2024-02-12 | 73.45 | $74.90 | — |
| 2024-02-09 | 73.23 | $74.89 | — |
| 2024-02-08 | 72.99 | $74.42 | — |
| 2024-02-07 | 72.79 | $74.15 | — |
| 2024-02-06 | 72.59 | $73.54 | — |
| 2024-02-05 | 72.44 | $73.39 | — |
| 2024-02-02 | 72.29 | $73.69 | — |
| 2024-02-01 | 72.09 | $73.01 | — |
| 2024-01-31 | 71.94 | $72.10 | — |
| 2024-01-30 | 71.87 | $73.11 | — |
| 2024-01-29 | 71.70 | $73.21 | — |
| 2024-01-26 | 71.51 | $72.60 | — |
| 2024-01-25 | 71.37 | $72.57 | — |
| 2024-01-24 | 71.23 | $72.27 | — |
| 2024-01-23 | 71.12 | $71.99 | — |
| 2024-01-22 | 71.02 | $71.94 | — |
| 2024-01-19 | 70.92 | $71.80 | — |
| 2024-01-18 | 70.83 | $71.01 | — |
| 2024-01-17 | 70.81 | $70.38 | — |
| 2024-01-16 | 70.86 | $70.80 | — |
| 2024-01-12 | 70.87 | $71.19 | — |
| 2024-01-11 | 70.85 | $71.10 | — |
| 2024-01-10 | 70.85 | $71.08 | — |
| 2024-01-09 | 70.85 | $70.81 | — |
| 2024-01-08 | 70.87 | $70.95 | — |
| 2024-01-05 | 70.88 | $70.09 | — |
| 2024-01-04 | 70.96 | $70.06 | — |
| 2024-01-03 | 71.05 | $70.10 | — |
| 2024-01-02 | 71.14 | $70.80 | — |
| 2023-12-29 | 71.16 | $71.33 | — |
| 2023-12-28 | 71.12 | $71.56 | — |
| 2023-12-27 | 71.06 | $71.56 | — |
| 2023-12-26 | 70.98 | $71.35 | — |
| 2023-12-22 | 70.92 | $71.01 | — |
| 2023-12-21 | 70.89 | $70.81 | — |
| 2023-12-20 | 70.88 | $69.96 | — |
| 2023-12-19 | 70.94 | $71.05 | — |
| 2023-12-18 | 70.90 | $70.53 | — |
| 2023-12-15 | 70.89 | $70.21 | — |
| 2023-12-14 | 70.92 | $73.26 | — |
| 2023-12-13 | 70.64 | $72.80 | — |
| 2023-12-12 | 70.38 | $71.74 | — |
| 2023-12-11 | 70.20 | $71.25 | — |
| 2023-12-08 | 70.05 | $70.62 | — |
| 2023-12-07 | 69.95 | $70.20 | — |
| 2023-12-06 | 69.87 | $69.72 | — |
| 2023-12-05 | 69.83 | $70.11 | — |
| 2023-12-04 | 69.73 | $70.36 | — |
| 2023-12-01 | 69.59 | $70.78 | — |
| 2023-11-30 | 69.39 | $70.22 | — |
| 2023-11-29 | 69.22 | $69.92 | — |
| 2023-11-28 | 69.05 | $69.90 | — |
| 2023-11-27 | 68.86 | $69.93 | — |
| 2023-11-24 | 68.63 | $70.23 | — |
| 2023-11-22 | 68.34 | $70.05 | — |
| 2023-11-21 | 68.04 | $69.75 | — |
| 2023-11-20 | 67.74 | $70.01 | — |
| 2023-11-17 | 67.40 | $69.42 | — |
| 2023-11-16 | 67.10 | $69.15 | — |
| 2023-11-15 | 66.80 | $69.25 | — |
| 2023-11-14 | 66.48 | $69.15 | — |
| 2023-11-13 | 66.16 | $67.77 | — |
| 2023-11-10 | 65.96 | $67.82 | — |
| 2023-11-09 | 65.76 | $66.84 | — |
| 2023-11-08 | 65.64 | $67.13 | — |
| 2023-11-07 | 65.50 | $67.08 | — |
| 2023-11-06 | 65.36 | $66.95 | — |
| 2023-11-03 | 65.23 | $66.88 | — |
| 2023-11-02 | 65.10 | $66.24 | — |
| 2023-11-01 | 65.02 | $64.97 | — |
| 2023-10-31 | 65.07 | $64.30 | — |
| 2023-10-30 | 65.18 | $64.01 | — |
| 2023-10-27 | 65.32 | $63.33 | — |
| 2023-10-26 | 65.54 | $63.63 | — |
| 2023-10-25 | 65.74 | $64.43 | — |
| 2023-10-24 | 65.86 | $65.31 | — |
| 2023-10-23 | 65.91 | $64.86 | — |
| 2023-10-20 | 66.00 | $64.93 | — |
| 2023-10-19 | 66.09 | $65.62 | — |
| 2023-10-18 | 66.12 | $66.27 | — |
| 2023-10-17 | 66.09 | $67.16 | — |
| 2023-10-16 | 65.97 | $67.00 | — |
| 2023-10-13 | 65.88 | $66.24 | — |
| 2023-10-12 | 65.87 | $66.60 | — |
| 2023-10-11 | 65.83 | $66.93 | — |
| 2023-10-10 | 65.76 | $66.59 | — |
| 2023-10-09 | 65.74 | $66.07 | — |
| 2023-10-06 | 65.78 | $65.72 | — |
| 2023-10-05 | 65.86 | $64.87 | — |
| 2023-10-04 | 66.04 | $64.82 | — |
| 2023-10-03 | 66.23 | $64.37 | — |
| 2023-10-02 | 66.50 | $65.36 | — |
| 2023-09-29 | 66.68 | $65.62 | — |
| 2023-09-28 | 66.86 | $65.83 | — |
| 2023-09-27 | 67.03 | $65.32 | — |
| 2023-09-26 | 67.26 | $65.22 | — |
| 2023-09-25 | 67.52 | $66.12 | — |
| 2023-09-22 | 67.70 | $65.95 | — |
| 2023-09-21 | 67.90 | $66.00 | — |
| 2023-09-20 | 68.10 | $67.14 | — |
| 2023-09-19 | 68.20 | $67.65 | — |
| 2023-09-18 | 68.24 | $67.86 | — |
| 2023-09-15 | 68.26 | $67.88 | — |
| 2023-09-14 | 68.28 | $68.58 | — |
| 2023-09-13 | 68.22 | $68.03 | — |
| 2023-09-12 | 68.22 | $68.22 | — |
| 2023-09-11 | 68.20 | $68.52 | — |
| 2023-09-08 | 68.15 | $68.20 | — |
| 2023-09-07 | 68.13 | $68.10 | — |
| 2023-09-06 | 68.12 | $68.25 | — |
| 2023-09-05 | 68.11 | $68.49 | — |
| 2023-09-01 | 68.08 | $68.92 | — |
| 2023-08-31 | 68.01 | $68.96 | — |
| 2023-08-30 | 67.93 | $69.00 | — |
| 2023-08-29 | 67.85 | $68.83 | — |
| 2023-08-28 | 67.79 | $67.82 | — |
| 2023-08-25 | 67.84 | $67.32 | — |
| 2023-08-24 | 67.95 | $66.96 | — |
| 2023-08-23 | 68.10 | $68.03 | — |
| 2023-08-22 | 68.16 | $67.29 | — |
| 2023-08-21 | 68.31 | $67.44 | — |
| 2023-08-18 | 68.44 | $66.97 | — |
| 2023-08-17 | 68.64 | $66.85 | — |
| 2023-08-16 | 68.85 | $67.44 | — |
| 2023-08-15 | 69.02 | $67.86 | — |
| 2023-08-14 | 69.16 | $68.73 | — |
| 2023-08-11 | 69.22 | $68.45 | — |
| 2023-08-10 | 69.31 | $68.72 | — |
| 2023-08-09 | 69.38 | $68.80 | — |
| 2023-08-08 | 69.43 | $69.22 | — |
| 2023-08-07 | 69.44 | $69.54 | — |
| 2023-08-04 | 69.40 | $68.77 | — |
| 2023-08-03 | 69.43 | $68.91 | — |
| 2023-08-02 | 69.43 | $69.05 | — |
| 2023-08-01 | 69.42 | $70.11 | — |
| 2023-07-31 | 69.29 | $70.16 | — |
| 2023-07-28 | 69.15 | $70.06 | — |
| 2023-07-27 | 69.00 | $69.38 | — |
| 2023-07-26 | 68.90 | $69.59 | — |
| 2023-07-25 | 68.77 | $69.73 | — |
| 2023-07-24 | 68.61 | $69.40 | — |
| 2023-07-21 | 68.46 | $69.27 | — |
| 2023-07-20 | 68.31 | $69.25 | — |
| 2023-07-19 | 68.16 | $69.77 | — |
| 2023-07-18 | 67.93 | $69.65 | — |
| 2023-07-17 | 67.71 | $69.18 | — |
| 2023-07-14 | 67.52 | $68.94 | — |
| 2023-07-13 | 67.35 | $68.99 | — |
| 2023-07-12 | 67.16 | $68.31 | — |
| 2023-07-11 | 67.03 | $67.76 | — |
| 2023-07-10 | 66.95 | $67.20 | — |
| 2023-07-07 | 66.92 | $66.78 | — |
| 2023-07-06 | 66.92 | $66.70 | — |
| 2023-07-05 | 66.93 | $67.47 | — |
| 2023-07-03 | 66.85 | $67.73 | — |
| 2023-06-30 | 66.74 | $67.67 | — |
| 2023-06-29 | 66.63 | $67.00 | — |
| 2023-06-28 | 66.57 | $66.73 | — |
| 2023-06-27 | 66.52 | $66.79 | — |
| 2023-06-26 | 66.46 | $65.97 | — |
| 2023-06-23 | 66.47 | $66.07 | — |
| 2023-06-22 | 66.46 | $66.63 | — |
| 2023-06-21 | 66.39 | $66.55 | — |
| 2023-06-20 | 66.31 | $66.64 | — |
| 2023-06-16 | 66.22 | $67.06 | — |
| 2023-06-15 | 66.08 | $67.44 | — |
| 2023-06-14 | 65.89 | $66.64 | — |
| 2023-06-13 | 65.77 | $67.48 | — |
| 2023-06-12 | 65.54 | $67.02 | — |
| 2023-06-09 | 65.35 | $66.26 | — |
| 2023-06-08 | 65.22 | $66.24 | — |
| 2023-06-07 | 65.08 | $65.92 | — |
| 2023-06-06 | 64.96 | $66.07 | — |
| 2023-06-05 | 64.81 | $65.81 | — |
| 2023-06-02 | 64.69 | $66.06 | — |
| 2023-06-01 | 64.52 | $65.04 | — |
| 2023-05-31 | 64.45 | $64.49 | — |
| 2023-05-30 | 64.42 | $64.87 | — |
| 2023-05-26 | 64.36 | $65.21 | — |
| 2023-05-25 | 64.26 | $64.06 | — |
| 2023-05-24 | 64.28 | $63.76 | — |
| 2023-05-23 | 64.31 | $64.30 | — |
| 2023-05-22 | 64.29 | $65.06 | — |
| 2023-05-19 | 64.20 | $65.00 | — |
| 2023-05-18 | 64.11 | $65.03 | — |
| 2023-05-17 | 64.00 | $64.51 | — |
| 2023-05-16 | 63.95 | $63.81 | — |
| 2023-05-15 | 63.97 | $64.30 | — |
| 2023-05-12 | 63.94 | $63.90 | — |
| 2023-05-11 | 63.96 | $63.96 | — |
| 2023-05-10 | 63.96 | $64.13 | — |
| 2023-05-09 | 63.95 | $63.99 | — |
| 2023-05-08 | 63.96 | $64.13 | — |
| 2023-05-05 | 63.94 | $64.06 | — |
| 2023-05-04 | 63.93 | $63.02 | — |
| 2023-05-03 | 64.02 | $63.57 | — |
| 2023-05-02 | 64.06 | $63.82 | — |
| 2023-05-01 | 64.07 | $64.61 | — |
| 2023-04-28 | 64.00 | $64.65 | — |
| 2023-04-27 | 63.92 | $64.10 | — |
| 2023-04-26 | 63.89 | $63.08 | — |
| 2023-04-25 | 63.94 | $63.32 | — |
| 2023-04-24 | 63.96 | $64.23 | — |
| 2023-04-21 | 63.89 | $64.18 | — |
| 2023-04-20 | 63.80 | $64.10 | — |
| 2023-04-19 | 63.71 | $64.36 | — |
| 2023-04-18 | 63.58 | $64.56 | — |
| 2023-04-17 | 63.41 | $64.35 | — |
| 2023-04-14 | 63.25 | $64.22 | — |
| 2023-04-13 | 63.09 | $64.46 | — |
| 2023-04-12 | 62.88 | $63.66 | — |
| 2023-04-11 | 62.74 | $63.82 | — |
| 2023-04-10 | 62.56 | $63.54 | — |
| 2023-04-06 | 62.40 | $63.32 | — |
| 2023-04-05 | 62.25 | $63.19 | — |
| 2023-04-04 | 62.11 | $63.43 | — |
| 2023-04-03 | 61.95 | $63.88 | — |
| 2023-03-31 | 61.74 | $63.52 | — |
| 2023-03-30 | 61.57 | $62.80 | — |
| 2023-03-29 | 61.46 | $62.41 | — |
| 2023-03-28 | 61.40 | $61.62 | — |
| 2023-03-27 | 61.41 | $61.61 | — |
| 2023-03-24 | 61.42 | $61.40 | — |
| 2023-03-23 | 61.46 | $61.26 | — |
| 2023-03-22 | 61.52 | $61.10 | — |
| 2023-03-21 | 61.60 | $61.93 | — |
| 2023-03-20 | 61.61 | $61.16 | — |
| 2023-03-17 | 61.70 | $60.56 | — |
| 2023-03-16 | 61.86 | $61.18 | — |
| 2023-03-15 | 61.98 | $60.20 | — |
| 2023-03-14 | 62.21 | $61.28 | — |
| 2023-03-13 | 62.36 | $60.32 | — |
| 2023-03-10 | 62.62 | $60.63 | — |
| 2023-03-09 | 62.86 | $61.72 | — |
| 2023-03-08 | 63.01 | $62.81 | — |
| 2023-03-07 | 63.07 | $62.69 | — |
| 2023-03-06 | 63.14 | $63.66 | — |
| 2023-03-03 | 63.13 | $63.83 | — |
| 2023-03-02 | 63.10 | $62.80 | — |
| 2023-03-01 | 63.19 | $62.36 | — |
| 2023-02-28 | 63.32 | $62.29 | — |
| 2023-02-27 | 63.47 | $62.37 | — |
| 2023-02-24 | 63.61 | $62.03 | — |
| 2023-02-23 | 63.80 | $62.66 | — |
| 2023-02-22 | 63.93 | $62.41 | — |
| 2023-02-21 | 64.09 | $62.54 | — |
| 2023-02-17 | 64.24 | $63.72 | — |
| 2023-02-16 | 64.27 | $63.94 | — |
| 2023-02-15 | 64.28 | $64.71 | — |
| 2023-02-14 | 64.19 | $64.55 | — |
| 2023-02-13 | 64.12 | $64.54 | — |
| 2023-02-10 | 64.04 | $63.84 | — |
| 2023-02-09 | 64.02 | $63.80 | — |
| 2023-02-08 | 63.99 | $64.31 | — |
| 2023-02-07 | 63.91 | $64.90 | — |
| 2023-02-06 | 63.75 | $64.12 | — |
| 2023-02-03 | 63.66 | $64.55 | — |
| 2023-02-02 | 63.50 | $65.28 | — |
| 2023-02-01 | 63.25 | $64.71 | — |
| 2023-01-31 | 63.03 | $64.07 | — |
| 2023-01-30 | 62.85 | $63.23 | — |
| 2023-01-27 | 62.74 | $63.95 | — |
| 2023-01-26 | 62.54 | $64.05 | — |
| 2023-01-25 | 62.31 | $63.47 | — |
| 2023-01-24 | 62.12 | $63.34 | — |
| 2023-01-23 | 61.93 | $63.40 | — |
| 2023-01-20 | 61.71 | $62.82 | — |
| 2023-01-19 | 61.54 | $61.78 | — |
| 2023-01-18 | 61.46 | $62.15 | — |
| 2023-01-17 | 61.33 | $62.89 | — |
| 2023-01-13 | 61.12 | $63.07 | — |
| 2023-01-12 | 60.90 | $62.81 | — |
| 2023-01-11 | 60.71 | $62.40 | — |
| 2023-01-10 | 60.56 | $61.70 | — |
| 2023-01-09 | 60.48 | $61.41 | — |
| 2023-01-06 | 60.43 | $61.35 | — |
| 2023-01-05 | 60.39 | $59.90 | — |
| 2023-01-04 | 60.50 | $60.45 | — |
| 2023-01-03 | 60.58 | $59.91 | — |
| 2022-12-30 | 60.72 | $60.13 | — |
| 2022-12-29 | 60.86 | $60.31 | — |
| 2022-12-28 | 61.00 | $59.39 | — |
| 2022-12-27 | 61.25 | $60.09 | — |
| 2022-12-23 | 61.44 | $60.18 | — |
| 2022-12-22 | 61.63 | $59.84 | — |
| 2022-12-21 | 61.87 | $60.58 | — |
| 2022-12-20 | 62.06 | $59.69 | — |
| 2022-12-19 | 62.33 | $59.55 | — |
| 2022-12-16 | 62.64 | $59.99 | — |
| 2022-12-15 | 62.91 | $61.88 | — |
| 2022-12-14 | 63.00 | $63.38 | — |
| 2022-12-13 | 62.95 | $63.60 | — |
| 2022-12-12 | 62.87 | $63.12 | — |
| 2022-12-09 | 62.83 | $62.37 | — |
| 2022-12-08 | 62.87 | $62.64 | — |
| 2022-12-07 | 62.86 | $62.19 | — |
| 2022-12-06 | 62.89 | $62.26 | — |
| 2022-12-05 | 62.90 | $63.02 | — |
| 2022-12-02 | 62.82 | $64.11 | — |
| 2022-12-01 | 62.61 | $64.13 | — |
| 2022-11-30 | 62.37 | $64.16 | — |
| 2022-11-29 | 62.10 | $62.35 | — |
| 2022-11-28 | 62.00 | $62.29 | — |
| 2022-11-25 | 61.89 | $63.25 | — |
| 2022-11-23 | 61.67 | $63.15 | — |
| 2022-11-22 | 61.45 | $62.78 | — |
| 2022-11-21 | 61.24 | $62.03 | — |
| 2022-11-18 | 61.09 | $62.24 | — |
| 2022-11-17 | 60.90 | $61.95 | — |
| 2022-11-16 | 60.71 | $62.16 | — |
| 2022-11-15 | 60.48 | $62.73 | — |
| 2022-11-14 | 60.17 | $62.21 | — |
| 2022-11-11 | 59.89 | $62.81 | — |
| 2022-11-10 | 59.51 | $62.26 | — |
| 2022-11-09 | 59.16 | $59.22 | — |
| 2022-11-08 | 59.08 | $60.39 | — |
| 2022-11-07 | 58.88 | $59.95 | — |
| 2022-11-04 | 58.69 | $59.33 | — |
| 2022-11-03 | 58.56 | $58.24 | — |
| 2022-11-02 | 58.53 | $58.62 | — |
| 2022-11-01 | 58.46 | $59.90 | — |
| 2022-10-31 | 58.27 | $59.88 | — |
| 2022-10-28 | 58.06 | $60.22 | — |
| 2022-10-27 | 57.80 | $59.20 | — |
| 2022-10-26 | 57.62 | $59.50 | — |
| 2022-10-25 | 57.40 | $59.59 | — |
| 2022-10-24 | 57.16 | $58.53 | — |
| 2022-10-21 | 57.00 | $58.06 | — |
| 2022-10-20 | 56.88 | $56.79 | — |
| 2022-10-19 | 56.89 | $57.17 | — |
| 2022-10-18 | 56.86 | $57.55 | — |
| 2022-10-17 | 56.81 | $56.99 | — |
| 2022-10-14 | 56.82 | $55.69 | — |
| 2022-10-13 | 56.98 | $57.04 | — |
| 2022-10-12 | 57.02 | $55.86 | — |
| 2022-10-11 | 57.20 | $55.96 | — |
| 2022-10-10 | 57.40 | $56.41 | — |
| 2022-10-07 | 57.58 | $56.92 | — |
| 2022-10-06 | 57.74 | $58.34 | — |
| 2022-10-05 | 57.78 | $58.82 | — |
| 2022-10-04 | 57.79 | $58.91 | — |
| 2022-10-03 | 57.79 | $57.01 | — |
| 2022-09-30 | 57.99 | $55.42 | — |
| 2022-09-29 | 58.37 | $56.00 | — |
| 2022-09-28 | 58.71 | $56.98 | — |
| 2022-09-27 | 58.99 | $55.71 | — |
| 2022-09-26 | 59.41 | $55.80 | — |
| 2022-09-23 | 59.86 | $56.54 | — |
| 2022-09-22 | 60.27 | $57.79 | — |
| 2022-09-21 | 60.59 | $58.36 | — |
| 2022-09-20 | 60.88 | $59.33 | — |
| 2022-09-19 | 61.10 | $60.05 | — |
| 2022-09-16 | 61.27 | $59.70 | — |
| 2022-09-15 | 61.49 | $60.16 | — |
| 2022-09-14 | 61.70 | $60.66 | — |
| 2022-09-13 | 61.89 | $60.73 | — |
| 2022-09-12 | 62.09 | $63.21 | — |
| 2022-09-09 | 62.06 | $62.64 | — |
| 2022-09-08 | 62.10 | $61.59 | — |
| 2022-09-07 | 62.25 | $61.06 | — |
| 2022-09-06 | 62.47 | $60.12 | — |
| 2022-09-02 | 62.78 | $60.45 | — |
| 2022-09-01 | 63.09 | $60.83 | — |
| 2022-08-31 | 63.36 | $60.92 | — |
| 2022-08-30 | 63.64 | $61.27 | — |
| 2022-08-29 | 63.90 | $62.00 | — |
| 2022-08-26 | 64.08 | $62.35 | — |
| 2022-08-25 | 64.24 | $64.34 | — |
| 2022-08-24 | 64.20 | $63.47 | — |
| 2022-08-23 | 64.23 | $63.21 | — |
| 2022-08-22 | 64.28 | $63.29 | — |
| 2022-08-19 | 64.30 | $64.44 | — |
| 2022-08-18 | 64.21 | $65.27 | — |
| 2022-08-17 | 64.02 | $65.01 | — |
| 2022-08-16 | 63.83 | $65.63 | — |
| 2022-08-15 | 63.56 | $65.57 | — |
| 2022-08-12 | 63.26 | $65.55 | — |
| 2022-08-11 | 62.94 | $64.55 | — |
| 2022-08-10 | 62.68 | $64.51 | — |
| 2022-08-09 | 62.40 | $63.13 | — |
| 2022-08-08 | 62.23 | $63.51 | — |
| 2022-08-05 | 62.00 | $63.42 | — |
| 2022-08-04 | 61.76 | $63.39 | — |
| 2022-08-03 | 61.51 | $63.27 | — |
| 2022-08-02 | 61.25 | $62.49 | — |
| 2022-08-01 | 61.05 | $62.88 | — |
| 2022-07-29 | 60.79 | $63.04 | — |
| 2022-07-28 | 60.49 | $62.44 | — |
| 2022-07-27 | 60.24 | $61.89 | — |
| 2022-07-26 | 60.03 | $60.50 | — |
| 2022-07-25 | 59.95 | $61.11 | — |
| 2022-07-22 | 59.81 | $61.48 | — |
| 2022-07-21 | 59.62 | $61.48 | — |
| 2022-07-20 | 59.41 | $61.03 | — |
| 2022-07-19 | 59.23 | $60.80 | — |
| 2022-07-18 | 59.06 | $59.13 | — |
| 2022-07-15 | 59.04 | $59.30 | — |
| 2022-07-14 | 59.01 | $58.05 | — |
| 2022-07-13 | 59.10 | $58.44 | — |
| 2022-07-12 | 59.16 | $58.70 | — |
| 2022-07-11 | 59.22 | $59.13 | — |
| 2022-07-08 | 59.26 | $59.89 | — |
| 2022-07-07 | 59.26 | $59.97 | — |
| 2022-07-06 | 59.28 | $59.00 | — |
| 2022-07-05 | 59.43 | $58.92 | — |
| 2022-07-01 | 59.62 | $59.08 | — |
| 2022-06-30 | 59.83 | $58.63 | — |
| 2022-06-29 | 60.12 | $59.19 | — |
| 2022-06-28 | 60.39 | $59.45 | — |
| 2022-06-27 | 60.67 | $60.31 | — |
| 2022-06-24 | 60.90 | $60.28 | — |
| 2022-06-23 | 61.14 | $58.56 | — |
| 2022-06-22 | 61.57 | $58.29 | — |
| 2022-06-21 | 62.05 | $58.61 | — |
| 2022-06-17 | 62.53 | $57.39 | — |
| 2022-06-16 | 63.15 | $57.35 | — |
| 2022-06-15 | 63.79 | $59.30 | — |
| 2022-06-14 | 64.29 | $59.83 | — |
| 2022-06-13 | 64.75 | $60.15 | — |
| 2022-06-10 | 65.20 | $62.67 | — |
| 2022-06-09 | 65.41 | $64.43 | — |
| 2022-06-08 | 65.45 | $65.98 | — |
| 2022-06-07 | 65.32 | $66.76 | — |
| 2022-06-06 | 65.10 | $66.19 | — |
| 2022-06-03 | 64.93 | $65.99 | — |
| 2022-06-02 | 64.78 | $66.88 | — |
| 2022-06-01 | 64.54 | $65.78 | — |
| 2022-05-31 | 64.42 | $66.27 | — |
| 2022-05-27 | 64.24 | $66.79 | — |
| 2022-05-26 | 64.01 | $65.34 | — |
| 2022-05-25 | 63.93 | $64.14 | — |
| 2022-05-24 | 63.97 | $63.55 | — |
| 2022-05-23 | 64.08 | $63.95 | — |
| 2022-05-20 | 64.16 | $63.09 | — |
| 2022-05-19 | 64.35 | $62.96 | — |
| 2022-05-18 | 64.58 | $63.15 | — |
| 2022-05-17 | 64.83 | $65.46 | — |
| 2022-05-16 | 64.88 | $64.20 | — |
| 2022-05-13 | 65.08 | $64.27 | — |
| 2022-05-12 | 65.30 | $62.56 | — |
| 2022-05-11 | 65.72 | $62.44 | — |
| 2022-05-10 | 66.18 | $63.06 | — |
| 2022-05-09 | 66.62 | $62.88 | — |
| 2022-05-06 | 67.11 | $65.24 | — |
| 2022-05-05 | 67.41 | $65.77 | — |
| 2022-05-04 | 67.67 | $67.88 | — |
| 2022-05-03 | 67.75 | $66.20 | — |
| 2022-05-02 | 68.02 | $65.86 | — |
| 2022-04-29 | 68.36 | $65.44 | — |
| 2022-04-28 | 68.75 | $67.38 | — |
| 2022-04-27 | 68.99 | $65.96 | — |
| 2022-04-26 | 69.39 | $65.78 | — |
| 2022-04-25 | 69.84 | $67.57 | — |
| 2022-04-22 | 70.14 | $67.44 | — |
| 2022-04-21 | 70.47 | $69.22 | — |
| 2022-04-20 | 70.64 | $70.49 | — |
| 2022-04-19 | 70.68 | $70.59 | — |
| 2022-04-18 | 70.72 | $69.67 | — |
| 2022-04-14 | 70.86 | $69.76 | — |
| 2022-04-13 | 70.98 | $70.43 | — |
| 2022-04-12 | 71.04 | $69.58 | — |
| 2022-04-11 | 71.16 | $69.86 | — |
| 2022-04-08 | 71.25 | $70.73 | — |
| 2022-04-07 | 71.23 | $70.87 | — |
| 2022-04-06 | 71.18 | $70.66 | — |
| 2022-04-05 | 71.14 | $71.24 | — |
| 2022-04-04 | 71.03 | $72.24 | — |
| 2022-04-01 | 70.79 | $71.67 | — |
| 2022-03-31 | 70.59 | $71.24 | — |
| 2022-03-30 | 70.42 | $72.29 | — |
| 2022-03-29 | 70.14 | $72.75 | — |
| 2022-03-28 | 69.80 | $71.74 | — |
| 2022-03-25 | 69.55 | $71.52 | — |
| 2022-03-24 | 69.32 | $71.37 | — |
| 2022-03-23 | 69.08 | $70.43 | — |
| 2022-03-22 | 68.92 | $71.38 | — |
| 2022-03-21 | 68.66 | $70.65 | — |
| 2022-03-18 | 68.47 | $70.90 | — |
| 2022-03-17 | 68.25 | $70.06 | — |
| 2022-03-16 | 68.11 | $69.04 | — |
| 2022-03-15 | 68.09 | $67.50 | — |
| 2022-03-14 | 68.23 | $66.28 | — |
| 2022-03-11 | 68.50 | $66.91 | — |
| 2022-03-10 | 68.74 | $67.85 | — |
| 2022-03-09 | 68.92 | $68.12 | — |
| 2022-03-08 | 69.08 | $66.24 | — |
| 2022-03-07 | 69.45 | $66.50 | — |
| 2022-03-04 | 69.81 | $68.73 | — |
| 2022-03-03 | 69.97 | $69.48 | — |
| 2022-03-02 | 70.08 | $70.14 | — |
| 2022-03-01 | 70.13 | $68.88 | — |
| 2022-02-28 | 70.31 | $69.95 | — |
| 2022-02-25 | 70.39 | $70.14 | — |
| 2022-02-24 | 70.45 | $68.52 | — |
| 2022-02-23 | 70.67 | $68.01 | — |
| 2022-02-22 | 70.94 | $69.07 | — |
| 2022-02-18 | 71.11 | $69.87 | — |
| 2022-02-17 | 71.21 | $70.42 | — |
| 2022-02-16 | 71.26 | $71.78 | — |
| 2022-02-15 | 71.18 | $71.69 | — |
| 2022-02-14 | 71.11 | $70.47 | — |
| 2022-02-11 | 71.18 | $70.78 | — |
| 2022-02-10 | 71.24 | $71.88 | — |
| 2022-02-09 | 71.20 | $72.82 | — |
| 2022-02-08 | 71.08 | $71.58 | — |
| 2022-02-07 | 71.09 | $70.98 | — |
| 2022-02-04 | 71.17 | $71.14 | — |
| 2022-02-03 | 71.25 | $70.72 | — |
| 2022-02-02 | 71.38 | $72.67 | — |
| 2022-02-01 | 71.35 | $72.12 | — |
| 2022-01-31 | 71.38 | $71.50 | — |
| 2022-01-28 | 71.50 | $70.11 | — |
| 2022-01-27 | 71.77 | $68.87 | — |
| 2022-01-26 | 72.20 | $69.11 | — |
| 2022-01-25 | 72.64 | $69.22 | — |
| 2022-01-24 | 73.09 | $70.08 | — |
| 2022-01-21 | 73.50 | $69.97 | — |
| 2022-01-20 | 73.93 | $71.47 | — |
| 2022-01-19 | 74.23 | $72.10 | — |
| 2022-01-18 | 74.48 | $72.52 | — |
| 2022-01-14 | 74.69 | $73.96 | — |
| 2022-01-13 | 74.79 | $73.87 | — |
| 2022-01-12 | 74.93 | $74.83 | — |
| 2022-01-11 | 75.00 | $74.57 | — |
| 2022-01-10 | 75.11 | $73.74 | — |
| 2022-01-07 | 75.34 | $73.92 | — |
| 2022-01-06 | 75.57 | $74.20 | — |
| 2022-01-05 | 75.80 | $74.18 | — |
| 2022-01-04 | 76.05 | $75.70 | — |
| 2022-01-03 | 76.18 | $75.83 | — |
| 2021-12-31 | 76.30 | $75.81 | — |
| 2021-12-30 | 76.43 | $75.92 | — |
| 2021-12-29 | 76.56 | $75.99 | — |
| 2021-12-28 | 76.68 | $75.95 | — |
| 2021-12-27 | 76.83 | $76.10 | — |
| 2021-12-23 | 76.97 | $75.25 | — |
| 2021-12-22 | 77.22 | $74.68 | — |
| 2021-12-21 | 77.55 | $74.17 | — |
| 2021-12-20 | 77.96 | $72.77 | — |
| 2021-12-17 | 78.53 | $73.45 | — |
| 2021-12-16 | 79.08 | $79.48 | — |
| 2021-12-15 | 79.06 | $80.00 | — |
| 2021-12-14 | 79.00 | $78.78 | — |
| 2021-12-13 | 79.06 | $79.29 | — |
| 2021-12-10 | 79.09 | $79.95 | — |
| 2021-12-09 | 79.06 | $79.24 | — |
| 2021-12-08 | 79.10 | $79.89 | — |
| 2021-12-07 | 79.09 | $79.68 | — |
| 2021-12-06 | 79.10 | $78.13 | — |
| 2021-12-03 | 79.28 | $77.29 | — |
| 2021-12-02 | 79.55 | $77.80 | — |
| 2021-12-01 | 79.78 | $76.90 | — |
| 2021-11-30 | 80.12 | $77.65 | — |
| 2021-11-29 | 80.39 | $79.30 | — |
| 2021-11-26 | 80.51 | $78.49 | — |
| 2021-11-24 | 80.71 | $80.27 | — |
| 2021-11-23 | 80.74 | $80.04 | — |
| 2021-11-22 | 80.79 | $79.96 | — |
| 2021-11-19 | 80.84 | $80.59 | — |
| 2021-11-18 | 80.82 | $81.16 | — |
| 2021-11-17 | 80.75 | $81.17 | — |
| 2021-11-16 | 80.66 | $81.44 | — |
| 2021-11-15 | 80.54 | $81.38 | — |
| 2021-11-12 | 80.40 | $81.26 | — |
| 2021-11-11 | 80.27 | $80.67 | — |
| 2021-11-10 | 80.17 | $80.50 | — |
| 2021-11-09 | 80.07 | $81.27 | — |
| 2021-11-08 | 79.87 | $81.19 | — |
| 2021-11-05 | 79.66 | $81.05 | — |
| 2021-11-04 | 79.43 | $80.65 | — |
| 2021-11-03 | 79.23 | $80.53 | — |
| 2021-11-02 | 79.01 | $80.04 | — |
| 2021-11-01 | 78.83 | $79.69 | — |
| 2021-10-29 | 78.65 | $79.55 | — |
| 2021-10-28 | 78.47 | $79.68 | — |
| 2021-10-27 | 78.25 | $79.03 | — |
| 2021-10-26 | 78.09 | $79.63 | — |
| 2021-10-25 | 77.84 | $79.56 | — |
| 2021-10-22 | 77.60 | $79.43 | — |
| 2021-10-21 | 77.36 | $79.47 | — |
| 2021-10-20 | 77.10 | $79.19 | — |
| 2021-10-19 | 76.87 | $78.86 | — |
| 2021-10-18 | 76.65 | $78.21 | — |
| 2021-10-15 | 76.49 | $78.11 | — |
| 2021-10-14 | 76.33 | $77.64 | — |
| 2021-10-13 | 76.22 | $76.37 | — |
| 2021-10-12 | 76.25 | $75.87 | — |
| 2021-10-11 | 76.33 | $76.01 | — |
| 2021-10-08 | 76.41 | $76.56 | — |
| 2021-10-07 | 76.44 | $76.68 | — |
| 2021-10-06 | 76.47 | $75.97 | — |
| 2021-10-05 | 76.58 | $75.80 | — |
| 2021-10-04 | 76.72 | $74.96 | — |
| 2021-10-01 | 76.97 | $75.97 | — |
| 2021-09-30 | 77.13 | $75.15 | — |
| 2021-09-29 | 77.40 | $75.93 | — |
| 2021-09-28 | 77.60 | $75.89 | — |
| 2021-09-27 | 77.82 | $77.62 | — |
| 2021-09-24 | 77.88 | $77.77 | — |
| 2021-09-23 | 77.93 | $77.82 | — |
| 2021-09-22 | 77.98 | $77.02 | — |
| 2021-09-21 | 78.11 | $76.44 | — |
| 2021-09-20 | 78.30 | $76.32 | — |
| 2021-09-17 | 78.51 | $77.73 | — |
| 2021-09-16 | 78.58 | $78.26 | — |
| 2021-09-15 | 78.58 | $78.39 | — |
| 2021-09-14 | 78.58 | $77.92 | — |
| 2021-09-13 | 78.62 | $78.37 | — |
| 2021-09-10 | 78.61 | $78.14 | — |
| 2021-09-09 | 78.63 | $78.46 | — |
| 2021-09-08 | 78.61 | $78.80 | — |
| 2021-09-07 | 78.55 | $79.17 | — |
| 2021-09-03 | 78.46 | $79.54 | — |
| 2021-09-02 | 78.32 | $79.49 | — |
| 2021-09-01 | 78.17 | $79.13 | — |
| 2021-08-31 | 78.05 | $78.96 | — |
| 2021-08-30 | 77.94 | $79.00 | — |
| 2021-08-27 | 77.82 | $78.85 | — |
| 2021-08-26 | 77.70 | $77.99 | — |
| 2021-08-25 | 77.67 | $78.38 | — |
| 2021-08-24 | 77.59 | $78.11 | — |
| 2021-08-23 | 77.53 | $77.91 | — |
| 2021-08-20 | 77.49 | $77.16 | — |
| 2021-08-19 | 77.52 | $76.65 | — |
| 2021-08-18 | 77.59 | $76.83 | — |
| 2021-08-17 | 77.65 | $77.57 | — |
| 2021-08-16 | 77.63 | $78.05 | — |
| 2021-08-13 | 77.54 | $78.10 | — |
| 2021-08-12 | 77.44 | $77.87 | — |
| 2021-08-11 | 77.35 | $77.91 | — |
| 2021-08-10 | 77.25 | $77.79 | — |
| 2021-08-09 | 77.16 | $77.68 | — |
| 2021-08-06 | 77.07 | $77.72 | — |
| 2021-08-05 | 76.98 | $77.73 | — |
| 2021-08-04 | 76.88 | $77.41 | — |
| 2021-08-03 | 76.81 | $77.54 | — |
| 2021-08-02 | 76.71 | $77.05 | — |
| 2021-07-30 | 76.67 | $77.10 | — |
| 2021-07-29 | 76.62 | $77.50 | — |
| 2021-07-28 | 76.52 | $77.24 | — |
| 2021-07-27 | 76.44 | $76.99 | — |
| 2021-07-26 | 76.39 | $77.41 | — |
| 2021-07-23 | 76.29 | $77.29 | — |
| 2021-07-22 | 76.19 | $76.50 | — |
| 2021-07-21 | 76.16 | $76.24 | — |
| 2021-07-20 | 76.16 | $75.36 | — |
| 2021-07-19 | 76.24 | $74.43 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
101.88
2026-07-17
Close Price
$100.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
55.96
Average
77.27
Maximum
105.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.88 | $100.66 | — |
| 2026-07-16 | 102.15 | $101.60 | — |
| 2026-07-15 | 102.27 | $102.48 | — |
| 2026-07-14 | 102.23 | $101.96 | — |
| 2026-07-13 | 102.28 | $101.41 | — |
| 2026-07-10 | 102.47 | $102.75 | — |
| 2026-07-09 | 102.40 | $102.58 | — |
| 2026-07-08 | 102.35 | $101.70 | — |
| 2026-07-07 | 102.48 | $101.96 | — |
| 2026-07-06 | 102.57 | $102.81 | — |
| 2026-07-02 | 102.51 | $101.91 | — |
| 2026-07-01 | 102.61 | $102.54 | — |
| 2026-06-30 | 102.61 | $103.25 | — |
| 2026-06-29 | 102.45 | $102.61 | — |
| 2026-06-26 | 102.40 | $101.18 | — |
| 2026-06-25 | 102.64 | $101.78 | — |
| 2026-06-24 | 102.79 | $101.07 | — |
| 2026-06-23 | 103.11 | $101.05 | — |
| 2026-06-22 | 103.49 | $102.83 | — |
| 2026-06-18 | 103.55 | $103.39 | — |
| 2026-06-17 | 103.49 | $101.85 | — |
| 2026-06-16 | 103.75 | $102.85 | — |
| 2026-06-15 | 103.83 | $105.17 | — |
| 2026-06-12 | 103.43 | $102.95 | — |
| 2026-06-11 | 103.43 | $102.41 | — |
| 2026-06-10 | 103.54 | $100.10 | — |
| 2026-06-09 | 104.14 | $101.99 | — |
| 2026-06-08 | 104.44 | $101.63 | — |
| 2026-06-05 | 104.85 | $101.13 | — |
| 2026-06-04 | 105.42 | $104.37 | — |
| 2026-06-03 | 105.39 | $104.63 | — |
| 2026-06-02 | 105.29 | $105.36 | — |
| 2026-06-01 | 105.00 | $105.36 | — |
| 2026-05-29 | 104.65 | $105.13 | — |
| 2026-05-28 | 104.28 | $104.65 | — |
| 2026-05-27 | 103.93 | $104.15 | — |
| 2026-05-26 | 103.63 | $103.65 | — |
| 2026-05-22 | 103.37 | $102.60 | — |
| 2026-05-21 | 103.28 | $102.57 | — |
| 2026-05-20 | 103.16 | $102.15 | — |
| 2026-05-19 | 103.10 | $101.01 | — |
| 2026-05-18 | 103.25 | $101.99 | — |
| 2026-05-15 | 103.21 | $102.02 | — |
| 2026-05-14 | 103.14 | $103.92 | — |
| 2026-05-13 | 102.65 | $103.14 | — |
| 2026-05-12 | 102.22 | $102.41 | — |
| 2026-05-11 | 101.85 | $102.87 | — |
| 2026-05-08 | 101.32 | $102.42 | — |
| 2026-05-07 | 100.78 | $101.50 | — |
| 2026-05-06 | 100.34 | $102.26 | — |
| 2026-05-05 | 99.65 | $100.37 | — |
| 2026-05-04 | 99.23 | $99.50 | — |
| 2026-05-01 | 98.92 | $99.31 | — |
| 2026-04-30 | 98.58 | $99.15 | — |
| 2026-04-29 | 98.21 | $97.91 | — |
| 2026-04-28 | 98.03 | $98.03 | — |
| 2026-04-27 | 97.78 | $98.82 | — |
| 2026-04-24 | 97.31 | $98.67 | — |
| 2026-04-23 | 96.79 | $97.89 | — |
| 2026-04-22 | 96.34 | $98.30 | — |
| 2026-04-21 | 95.72 | $96.87 | — |
| 2026-04-20 | 95.29 | $97.69 | — |
| 2026-04-17 | 94.61 | $97.99 | — |
| 2026-04-16 | 93.75 | $96.77 | — |
| 2026-04-15 | 93.01 | $96.93 | — |
| 2026-04-14 | 92.10 | $96.33 | — |
| 2026-04-13 | 91.18 | $94.93 | — |
| 2026-04-10 | 90.41 | $93.63 | — |
| 2026-04-09 | 89.78 | $93.44 | — |
| 2026-04-08 | 89.11 | $93.08 | — |
| 2026-04-07 | 88.40 | $90.13 | — |
| 2026-04-06 | 88.21 | $89.75 | — |
| 2026-04-02 | 88.08 | $89.16 | — |
| 2026-04-01 | 88.07 | $89.22 | — |
| 2026-03-31 | 88.05 | $88.45 | — |
| 2026-03-30 | 88.20 | $85.91 | — |
| 2026-03-27 | 88.93 | $86.45 | — |
| 2026-03-26 | 89.66 | $87.90 | — |
| 2026-03-25 | 90.22 | $89.88 | — |
| 2026-03-24 | 90.47 | $89.40 | — |
| 2026-03-23 | 90.85 | $89.78 | — |
| 2026-03-20 | 91.23 | $88.91 | — |
| 2026-03-19 | 91.86 | $90.64 | — |
| 2026-03-18 | 92.24 | $91.04 | — |
| 2026-03-17 | 92.59 | $92.62 | — |
| 2026-03-16 | 92.67 | $92.27 | — |
| 2026-03-13 | 92.85 | $91.03 | — |
| 2026-03-12 | 93.32 | $91.59 | — |
| 2026-03-11 | 93.74 | $93.21 | — |
| 2026-03-10 | 93.90 | $93.29 | — |
| 2026-03-09 | 94.07 | $93.26 | — |
| 2026-03-06 | 94.27 | $92.40 | — |
| 2026-03-05 | 94.69 | $93.72 | — |
| 2026-03-04 | 94.90 | $94.19 | — |
| 2026-03-03 | 95.04 | $93.49 | — |
| 2026-03-02 | 95.35 | $95.32 | — |
| 2026-02-27 | 95.32 | $95.50 | — |
| 2026-02-26 | 95.25 | $96.00 | — |
| 2026-02-25 | 95.06 | $96.14 | — |
| 2026-02-24 | 94.81 | $95.16 | — |
| 2026-02-23 | 94.72 | $94.31 | — |
| 2026-02-20 | 94.80 | $95.53 | — |
| 2026-02-19 | 94.64 | $94.62 | — |
| 2026-02-18 | 94.64 | $94.69 | — |
| 2026-02-17 | 94.62 | $94.04 | — |
| 2026-02-13 | 94.74 | $94.01 | — |
| 2026-02-12 | 94.88 | $93.99 | — |
| 2026-02-11 | 95.06 | $95.18 | — |
| 2026-02-10 | 95.00 | $95.09 | — |
| 2026-02-09 | 94.96 | $95.54 | — |
| 2026-02-06 | 94.81 | $94.99 | — |
| 2026-02-05 | 94.75 | $92.63 | — |
| 2026-02-04 | 95.18 | $93.85 | — |
| 2026-02-03 | 95.42 | $94.42 | — |
| 2026-02-02 | 95.58 | $95.56 | — |
| 2026-01-30 | 95.52 | $95.20 | — |
| 2026-01-29 | 95.52 | $96.34 | — |
| 2026-01-28 | 95.27 | $96.30 | — |
| 2026-01-27 | 95.00 | $96.06 | — |
| 2026-01-26 | 94.73 | $95.34 | — |
| 2026-01-23 | 94.56 | $95.07 | — |
| 2026-01-22 | 94.42 | $94.90 | — |
| 2026-01-21 | 94.29 | $94.57 | — |
| 2026-01-20 | 94.22 | $93.50 | — |
| 2026-01-16 | 94.35 | $95.46 | — |
| 2026-01-15 | 94.09 | $95.08 | — |
| 2026-01-14 | 93.87 | $94.59 | — |
| 2026-01-13 | 93.72 | $94.88 | — |
| 2026-01-12 | 93.48 | $95.10 | — |
| 2026-01-09 | 93.16 | $94.84 | — |
| 2026-01-08 | 92.85 | $93.76 | — |
| 2026-01-07 | 92.71 | $93.96 | — |
| 2026-01-06 | 92.51 | $94.35 | — |
| 2026-01-05 | 92.21 | $93.38 | — |
| 2026-01-02 | 92.06 | $92.61 | — |
| 2025-12-31 | 92.06 | $91.68 | — |
| 2025-12-30 | 92.26 | $92.33 | — |
| 2025-12-29 | 92.36 | $92.36 | — |
| 2025-12-26 | 92.47 | $92.42 | — |
| 2025-12-24 | 92.60 | $92.30 | — |
| 2025-12-23 | 92.78 | $91.94 | — |
| 2025-12-22 | 93.07 | $91.45 | — |
| 2025-12-19 | 93.51 | $90.63 | — |
| 2025-12-18 | 94.20 | $89.69 | — |
| 2025-12-17 | 95.20 | $88.70 | — |
| 2025-12-16 | 96.57 | $95.31 | — |
| 2025-12-15 | 96.77 | $95.73 | — |
| 2025-12-12 | 96.91 | $96.16 | — |
| 2025-12-11 | 96.97 | $97.96 | — |
| 2025-12-10 | 96.66 | $97.76 | — |
| 2025-12-09 | 96.33 | $96.90 | — |
| 2025-12-08 | 96.14 | $96.82 | — |
| 2025-12-05 | 95.92 | $96.64 | — |
| 2025-12-04 | 95.70 | $96.38 | — |
| 2025-12-03 | 95.50 | $96.38 | — |
| 2025-12-02 | 95.27 | $96.18 | — |
| 2025-12-01 | 95.03 | $95.99 | — |
| 2025-11-28 | 94.80 | $96.96 | — |
| 2025-11-26 | 94.33 | $96.26 | — |
| 2025-11-25 | 93.92 | $95.36 | — |
| 2025-11-24 | 93.65 | $94.06 | — |
| 2025-11-21 | 93.60 | $92.29 | — |
| 2025-11-20 | 93.92 | $91.61 | — |
| 2025-11-19 | 94.44 | $93.18 | — |
| 2025-11-18 | 94.71 | $92.87 | — |
| 2025-11-17 | 95.09 | $93.55 | — |
| 2025-11-14 | 95.39 | $94.24 | — |
| 2025-11-13 | 95.59 | $94.26 | — |
| 2025-11-12 | 95.81 | $96.11 | — |
| 2025-11-11 | 95.67 | $95.89 | — |
| 2025-11-10 | 95.56 | $95.94 | — |
| 2025-11-07 | 95.41 | $94.37 | — |
| 2025-11-06 | 95.56 | $94.09 | — |
| 2025-11-05 | 95.80 | $95.03 | — |
| 2025-11-04 | 95.87 | $94.37 | — |
| 2025-11-03 | 96.09 | $95.86 | — |
| 2025-10-31 | 96.02 | $95.57 | — |
| 2025-10-30 | 95.99 | $95.62 | — |
| 2025-10-29 | 95.95 | $96.92 | — |
| 2025-10-28 | 95.62 | $96.66 | — |
| 2025-10-27 | 95.28 | $96.69 | — |
| 2025-10-24 | 94.88 | $95.67 | — |
| 2025-10-23 | 94.62 | $94.68 | — |
| 2025-10-22 | 94.53 | $94.07 | — |
| 2025-10-21 | 94.55 | $94.62 | — |
| 2025-10-20 | 94.45 | $94.96 | — |
| 2025-10-17 | 94.26 | $94.00 | — |
| 2025-10-16 | 94.23 | $93.83 | — |
| 2025-10-15 | 94.24 | $94.09 | — |
| 2025-10-14 | 94.18 | $93.66 | — |
| 2025-10-13 | 94.20 | $93.81 | — |
| 2025-10-10 | 94.19 | $91.86 | — |
| 2025-10-09 | 94.58 | $94.33 | — |
| 2025-10-08 | 94.51 | $94.75 | — |
| 2025-10-07 | 94.33 | $94.09 | — |
| 2025-10-06 | 94.26 | $94.56 | — |
| 2025-10-03 | 94.07 | $94.37 | — |
| 2025-10-02 | 93.89 | $94.20 | — |
| 2025-10-01 | 93.70 | $93.87 | — |
| 2025-09-30 | 93.55 | $93.23 | — |
| 2025-09-29 | 93.50 | $93.03 | — |
| 2025-09-26 | 93.48 | $92.72 | — |
| 2025-09-25 | 93.52 | $92.30 | — |
| 2025-09-24 | 93.64 | $93.05 | — |
| 2025-09-23 | 93.62 | $93.54 | — |
| 2025-09-22 | 93.49 | $93.70 | — |
| 2025-09-19 | 93.29 | $93.54 | — |
| 2025-09-18 | 93.09 | $93.53 | — |
| 2025-09-17 | 92.85 | $92.91 | — |
| 2025-09-16 | 92.69 | $93.50 | — |
| 2025-09-15 | 92.38 | $93.49 | — |
| 2025-09-12 | 92.01 | $93.07 | — |
| 2025-09-11 | 91.67 | $93.21 | — |
| 2025-09-10 | 91.23 | $92.53 | — |
| 2025-09-09 | 90.87 | $91.60 | — |
| 2025-09-08 | 90.64 | $91.38 | — |
| 2025-09-05 | 90.41 | $90.94 | — |
| 2025-09-04 | 90.24 | $90.44 | — |
| 2025-09-03 | 90.14 | $89.73 | — |
| 2025-09-02 | 90.18 | $89.58 | — |
| 2025-08-29 | 90.24 | $90.09 | — |
| 2025-08-28 | 90.21 | $90.68 | — |
| 2025-08-27 | 90.05 | $90.15 | — |
| 2025-08-26 | 89.96 | $90.03 | — |
| 2025-08-25 | 89.89 | $89.67 | — |
| 2025-08-22 | 89.88 | $90.13 | — |
| 2025-08-21 | 89.76 | $88.75 | — |
| 2025-08-20 | 89.92 | $88.99 | — |
| 2025-08-19 | 90.04 | $89.28 | — |
| 2025-08-18 | 90.12 | $90.01 | — |
| 2025-08-15 | 90.06 | $89.89 | — |
| 2025-08-14 | 90.00 | $90.25 | — |
| 2025-08-13 | 89.86 | $90.37 | — |
| 2025-08-12 | 89.66 | $90.34 | — |
| 2025-08-11 | 89.44 | $89.13 | — |
| 2025-08-08 | 89.42 | $89.20 | — |
| 2025-08-07 | 89.39 | $88.89 | — |
| 2025-08-06 | 89.42 | $88.85 | — |
| 2025-08-05 | 89.45 | $88.36 | — |
| 2025-08-04 | 89.58 | $89.17 | — |
| 2025-08-01 | 89.57 | $87.62 | — |
| 2025-07-31 | 89.86 | $89.20 | — |
| 2025-07-30 | 89.87 | $89.41 | — |
| 2025-07-29 | 89.83 | $89.28 | — |
| 2025-07-28 | 89.80 | $89.54 | — |
| 2025-07-25 | 89.71 | $89.71 | — |
| 2025-07-24 | 89.55 | $89.44 | — |
| 2025-07-23 | 89.43 | $89.41 | — |
| 2025-07-22 | 89.27 | $88.54 | — |
| 2025-07-21 | 89.27 | $88.96 | — |
| 2025-07-18 | 89.18 | $88.91 | — |
| 2025-07-17 | 89.07 | $89.11 | — |
| 2025-07-16 | 88.89 | $88.79 | — |
| 2025-07-15 | 88.74 | $88.44 | — |
| 2025-07-14 | 88.63 | $88.73 | — |
| 2025-07-11 | 88.44 | $88.45 | — |
| 2025-07-10 | 88.27 | $88.68 | — |
| 2025-07-09 | 88.01 | $88.30 | — |
| 2025-07-08 | 87.78 | $87.67 | — |
| 2025-07-07 | 87.64 | $87.73 | — |
| 2025-07-03 | 87.45 | $88.28 | — |
| 2025-07-02 | 87.11 | $87.48 | — |
| 2025-07-01 | 86.88 | $87.14 | — |
| 2025-06-30 | 86.67 | $87.63 | — |
| 2025-06-27 | 86.32 | $87.15 | — |
| 2025-06-26 | 86.01 | $86.69 | — |
| 2025-06-25 | 85.74 | $85.82 | — |
| 2025-06-24 | 85.60 | $85.95 | — |
| 2025-06-23 | 85.41 | $84.63 | — |
| 2025-06-20 | 85.46 | $84.05 | — |
| 2025-06-18 | 85.63 | $84.22 | — |
| 2025-06-17 | 85.78 | $84.25 | — |
| 2025-06-16 | 85.95 | $84.82 | — |
| 2025-06-13 | 86.02 | $84.07 | — |
| 2025-06-12 | 86.24 | $85.01 | — |
| 2025-06-11 | 86.29 | $84.80 | — |
| 2025-06-10 | 86.39 | $86.46 | — |
| 2025-06-09 | 86.14 | $86.19 | — |
| 2025-06-06 | 85.89 | $86.18 | — |
| 2025-06-05 | 85.59 | $85.65 | — |
| 2025-06-04 | 85.35 | $85.58 | — |
| 2025-06-03 | 85.06 | $85.39 | — |
| 2025-06-02 | 84.77 | $84.89 | — |
| 2025-05-30 | 84.51 | $84.31 | — |
| 2025-05-29 | 84.33 | $84.27 | — |
| 2025-05-28 | 84.12 | $84.00 | — |
| 2025-05-27 | 83.92 | $84.28 | — |
| 2025-05-23 | 83.61 | $82.72 | — |
| 2025-05-22 | 83.57 | $83.00 | — |
| 2025-05-21 | 83.46 | $82.99 | — |
| 2025-05-20 | 83.32 | $84.16 | — |
| 2025-05-19 | 82.90 | $84.35 | — |
| 2025-05-16 | 82.35 | $83.91 | — |
| 2025-05-15 | 81.81 | $83.41 | — |
| 2025-05-14 | 81.26 | $83.20 | — |
| 2025-05-13 | 80.67 | $83.21 | — |
| 2025-05-12 | 79.97 | $82.60 | — |
| 2025-05-09 | 79.28 | $80.27 | — |
| 2025-05-08 | 78.97 | $80.39 | — |
| 2025-05-07 | 78.57 | $79.96 | — |
| 2025-05-06 | 78.20 | $79.66 | — |
| 2025-05-05 | 77.83 | $80.21 | — |
| 2025-05-02 | 77.28 | $80.38 | — |
| 2025-05-01 | 76.60 | $78.93 | — |
| 2025-04-30 | 76.13 | $78.33 | — |
| 2025-04-29 | 75.70 | $78.23 | — |
| 2025-04-28 | 75.23 | $77.94 | — |
| 2025-04-25 | 74.75 | $77.81 | — |
| 2025-04-24 | 74.22 | $77.29 | — |
| 2025-04-23 | 73.73 | $75.85 | — |
| 2025-04-22 | 73.48 | $74.48 | — |
| 2025-04-21 | 73.48 | $72.87 | — |
| 2025-04-17 | 73.83 | $74.38 | — |
| 2025-04-16 | 73.93 | $74.53 | — |
| 2025-04-15 | 74.02 | $75.76 | — |
| 2025-04-14 | 73.89 | $75.66 | — |
| 2025-04-11 | 73.76 | $75.18 | — |
| 2025-04-10 | 73.73 | $73.69 | — |
| 2025-04-09 | 74.02 | $76.07 | — |
| 2025-04-08 | 73.87 | $69.80 | — |
| 2025-04-07 | 75.04 | $70.64 | — |
| 2025-04-04 | 76.22 | $70.62 | — |
| 2025-04-03 | 77.62 | $75.09 | — |
| 2025-04-02 | 78.30 | $78.75 | — |
| 2025-04-01 | 78.32 | $78.26 | — |
| 2025-03-31 | 78.46 | $77.77 | — |
| 2025-03-28 | 78.74 | $77.68 | — |
| 2025-03-27 | 79.08 | $79.23 | — |
| 2025-03-26 | 79.15 | $79.72 | — |
| 2025-03-25 | 79.14 | $80.76 | — |
| 2025-03-24 | 78.91 | $80.76 | — |
| 2025-03-21 | 78.66 | $79.56 | — |
| 2025-03-20 | 78.62 | $79.65 | — |
| 2025-03-19 | 78.57 | $79.82 | — |
| 2025-03-18 | 78.48 | $78.74 | — |
| 2025-03-17 | 78.61 | $79.66 | — |
| 2025-03-14 | 78.58 | $78.94 | — |
| 2025-03-13 | 78.71 | $77.28 | — |
| 2025-03-12 | 79.22 | $78.21 | — |
| 2025-03-11 | 79.62 | $77.79 | — |
| 2025-03-10 | 80.19 | $77.71 | — |
| 2025-03-07 | 80.87 | $79.92 | — |
| 2025-03-06 | 81.20 | $79.42 | — |
| 2025-03-05 | 81.69 | $81.12 | — |
| 2025-03-04 | 81.92 | $79.78 | — |
| 2025-03-03 | 82.46 | $80.65 | — |
| 2025-02-28 | 82.92 | $82.03 | — |
| 2025-02-27 | 83.15 | $80.98 | — |
| 2025-02-26 | 83.65 | $82.59 | — |
| 2025-02-25 | 83.89 | $82.15 | — |
| 2025-02-24 | 84.27 | $82.50 | — |
| 2025-02-21 | 84.63 | $83.09 | — |
| 2025-02-20 | 84.92 | $84.72 | — |
| 2025-02-19 | 84.91 | $85.21 | — |
| 2025-02-18 | 84.80 | $85.13 | — |
| 2025-02-14 | 84.68 | $85.04 | — |
| 2025-02-13 | 84.56 | $85.19 | — |
| 2025-02-12 | 84.38 | $84.67 | — |
| 2025-02-11 | 84.29 | $84.84 | — |
| 2025-02-10 | 84.14 | $84.94 | — |
| 2025-02-07 | 83.95 | $84.21 | — |
| 2025-02-06 | 83.87 | $85.00 | — |
| 2025-02-05 | 83.63 | $84.52 | — |
| 2025-02-04 | 83.44 | $83.87 | — |
| 2025-02-03 | 83.35 | $83.39 | — |
| 2025-01-31 | 83.36 | $83.97 | — |
| 2025-01-30 | 83.25 | $84.31 | — |
| 2025-01-29 | 83.05 | $83.50 | — |
| 2025-01-28 | 82.99 | $83.65 | — |
| 2025-01-27 | 82.88 | $83.02 | — |
| 2025-01-24 | 82.90 | $85.29 | — |
| 2025-01-23 | 82.45 | $85.08 | — |
| 2025-01-22 | 81.96 | $84.67 | — |
| 2025-01-21 | 81.50 | $84.33 | — |
| 2025-01-17 | 81.03 | $83.18 | — |
| 2025-01-16 | 80.75 | $82.32 | — |
| 2025-01-15 | 80.60 | $82.02 | — |
| 2025-01-14 | 80.51 | $80.81 | — |
| 2025-01-13 | 80.67 | $80.53 | — |
| 2025-01-10 | 80.92 | $80.57 | — |
| 2025-01-08 | 81.22 | $81.62 | — |
| 2025-01-07 | 81.35 | $81.57 | — |
| 2025-01-06 | 81.53 | $82.44 | — |
| 2025-01-03 | 81.57 | $81.74 | — |
| 2025-01-02 | 81.77 | $80.76 | — |
| 2024-12-31 | 82.22 | $80.52 | — |
| 2024-12-30 | 82.80 | $80.89 | — |
| 2024-12-27 | 83.41 | $81.84 | — |
| 2024-12-26 | 83.93 | $82.58 | — |
| 2024-12-24 | 84.38 | $82.54 | — |
| 2024-12-23 | 84.93 | $81.74 | — |
| 2024-12-20 | 85.73 | $81.05 | — |
| 2024-12-19 | 86.81 | $80.31 | — |
| 2024-12-18 | 88.23 | $80.81 | — |
| 2024-12-17 | 89.77 | $89.98 | — |
| 2024-12-16 | 89.61 | $90.73 | — |
| 2024-12-13 | 89.27 | $89.83 | — |
| 2024-12-12 | 89.06 | $88.67 | — |
| 2024-12-11 | 89.06 | $89.32 | — |
| 2024-12-10 | 88.91 | $88.24 | — |
| 2024-12-09 | 88.97 | $88.72 | — |
| 2024-12-06 | 88.93 | $89.39 | — |
| 2024-12-05 | 88.73 | $89.13 | — |
| 2024-12-04 | 88.55 | $89.40 | — |
| 2024-12-03 | 88.28 | $88.64 | — |
| 2024-12-02 | 88.13 | $88.55 | — |
| 2024-11-29 | 87.97 | $88.31 | — |
| 2024-11-27 | 87.82 | $87.83 | — |
| 2024-11-26 | 87.76 | $88.25 | — |
| 2024-11-25 | 87.59 | $88.04 | — |
| 2024-11-22 | 87.43 | $87.65 | — |
| 2024-11-21 | 87.32 | $87.17 | — |
| 2024-11-20 | 87.30 | $86.97 | — |
| 2024-11-19 | 87.32 | $86.75 | — |
| 2024-11-18 | 87.38 | $86.38 | — |
| 2024-11-15 | 87.52 | $85.91 | — |
| 2024-11-14 | 87.79 | $87.17 | — |
| 2024-11-13 | 87.82 | $87.83 | — |
| 2024-11-12 | 87.72 | $88.09 | — |
| 2024-11-11 | 87.54 | $88.69 | — |
| 2024-11-08 | 87.20 | $88.42 | — |
| 2024-11-07 | 86.86 | $88.29 | — |
| 2024-11-06 | 86.48 | $87.77 | — |
| 2024-11-05 | 86.16 | $86.08 | — |
| 2024-11-04 | 86.14 | $84.88 | — |
| 2024-11-01 | 86.36 | $85.09 | — |
| 2024-10-31 | 86.57 | $84.90 | — |
| 2024-10-30 | 86.85 | $86.38 | — |
| 2024-10-29 | 86.86 | $86.57 | — |
| 2024-10-28 | 86.83 | $86.24 | — |
| 2024-10-25 | 86.86 | $86.09 | — |
| 2024-10-24 | 86.92 | $86.11 | — |
| 2024-10-23 | 86.97 | $85.99 | — |
| 2024-10-22 | 87.06 | $86.75 | — |
| 2024-10-21 | 86.99 | $86.69 | — |
| 2024-10-18 | 86.92 | $86.97 | — |
| 2024-10-17 | 86.78 | $86.83 | — |
| 2024-10-16 | 86.63 | $86.57 | — |
| 2024-10-15 | 86.50 | $86.11 | — |
| 2024-10-14 | 86.45 | $87.23 | — |
| 2024-10-11 | 86.14 | $86.74 | — |
| 2024-10-10 | 85.88 | $86.02 | — |
| 2024-10-09 | 85.72 | $86.17 | — |
| 2024-10-08 | 85.50 | $85.63 | — |
| 2024-10-07 | 85.36 | $85.00 | — |
| 2024-10-04 | 85.31 | $85.54 | — |
| 2024-10-03 | 85.14 | $84.62 | — |
| 2024-10-02 | 85.13 | $84.86 | — |
| 2024-10-01 | 85.07 | $84.74 | — |
| 2024-09-30 | 85.01 | $85.27 | — |
| 2024-09-27 | 84.82 | $85.26 | — |
| 2024-09-26 | 84.59 | $85.57 | — |
| 2024-09-25 | 84.26 | $84.98 | — |
| 2024-09-24 | 84.00 | $85.12 | — |
| 2024-09-23 | 83.66 | $84.86 | — |
| 2024-09-20 | 83.31 | $84.53 | — |
| 2024-09-19 | 82.97 | $84.48 | — |
| 2024-09-18 | 82.59 | $82.98 | — |
| 2024-09-17 | 82.46 | $83.43 | — |
| 2024-09-16 | 82.20 | $83.42 | — |
| 2024-09-13 | 81.91 | $83.27 | — |
| 2024-09-12 | 81.61 | $82.52 | — |
| 2024-09-11 | 81.41 | $81.61 | — |
| 2024-09-10 | 81.37 | $80.47 | — |
| 2024-09-09 | 81.56 | $80.14 | — |
| 2024-09-06 | 81.86 | $79.29 | — |
| 2024-09-05 | 82.38 | $80.97 | — |
| 2024-09-04 | 82.63 | $81.33 | — |
| 2024-09-03 | 82.84 | $81.55 | — |
| 2024-08-30 | 83.03 | $83.56 | — |
| 2024-08-29 | 82.82 | $82.84 | — |
| 2024-08-28 | 82.73 | $82.77 | — |
| 2024-08-27 | 82.64 | $83.27 | — |
| 2024-08-26 | 82.42 | $83.14 | — |
| 2024-08-23 | 82.19 | $83.55 | — |
| 2024-08-22 | 81.83 | $82.56 | — |
| 2024-08-21 | 81.62 | $83.22 | — |
| 2024-08-20 | 81.24 | $82.93 | — |
| 2024-08-19 | 80.85 | $83.18 | — |
| 2024-08-16 | 80.35 | $82.46 | — |
| 2024-08-15 | 79.92 | $82.44 | — |
| 2024-08-14 | 79.43 | $80.95 | — |
| 2024-08-13 | 79.17 | $80.68 | — |
| 2024-08-12 | 78.94 | $79.39 | — |
| 2024-08-09 | 78.94 | $79.53 | — |
| 2024-08-08 | 78.92 | $79.04 | — |
| 2024-08-07 | 79.01 | $77.03 | — |
| 2024-08-06 | 79.54 | $77.69 | — |
| 2024-08-05 | 80.01 | $76.86 | — |
| 2024-08-02 | 80.75 | $78.76 | — |
| 2024-08-01 | 81.20 | $80.63 | — |
| 2024-07-31 | 81.33 | $82.03 | — |
| 2024-07-30 | 81.19 | $80.49 | — |
| 2024-07-29 | 81.35 | $80.71 | — |
| 2024-07-26 | 81.49 | $80.72 | — |
| 2024-07-25 | 81.65 | $79.67 | — |
| 2024-07-24 | 82.06 | $80.00 | — |
| 2024-07-23 | 82.46 | $82.03 | — |
| 2024-07-22 | 82.50 | $81.85 | — |
| 2024-07-19 | 82.58 | $81.05 | — |
| 2024-07-18 | 82.83 | $81.49 | — |
| 2024-07-17 | 83.03 | $82.07 | — |
| 2024-07-16 | 83.14 | $83.84 | — |
| 2024-07-15 | 82.88 | $83.25 | — |
| 2024-07-12 | 82.70 | $83.12 | — |
| 2024-07-11 | 82.52 | $82.76 | — |
| 2024-07-10 | 82.37 | $83.05 | — |
| 2024-07-09 | 82.14 | $82.19 | — |
| 2024-07-08 | 82.05 | $82.47 | — |
| 2024-07-05 | 81.88 | $82.41 | — |
| 2024-07-03 | 81.69 | $82.12 | — |
| 2024-07-02 | 81.52 | $81.53 | — |
| 2024-07-01 | 81.46 | $81.12 | — |
| 2024-06-28 | 81.46 | $80.97 | — |
| 2024-06-27 | 81.49 | $81.23 | — |
| 2024-06-26 | 81.48 | $81.21 | — |
| 2024-06-25 | 81.45 | $81.33 | — |
| 2024-06-24 | 81.40 | $81.15 | — |
| 2024-06-21 | 81.37 | $81.28 | — |
| 2024-06-20 | 81.30 | $81.63 | — |
| 2024-06-18 | 81.14 | $81.82 | — |
| 2024-06-17 | 80.92 | $81.69 | — |
| 2024-06-14 | 80.68 | $80.85 | — |
| 2024-06-13 | 80.58 | $80.93 | — |
| 2024-06-12 | 80.44 | $80.54 | — |
| 2024-06-11 | 80.36 | $80.46 | — |
| 2024-06-10 | 80.28 | $80.49 | — |
| 2024-06-07 | 80.18 | $79.92 | — |
| 2024-06-06 | 80.18 | $80.25 | — |
| 2024-06-05 | 80.10 | $80.40 | — |
| 2024-06-04 | 79.98 | $79.10 | — |
| 2024-06-03 | 80.11 | $79.29 | — |
| 2024-05-31 | 80.22 | $79.34 | — |
| 2024-05-30 | 80.33 | $78.95 | — |
| 2024-05-29 | 80.54 | $79.45 | — |
| 2024-05-28 | 80.67 | $80.40 | — |
| 2024-05-24 | 80.61 | $80.62 | — |
| 2024-05-23 | 80.50 | $80.05 | — |
| 2024-05-22 | 80.48 | $80.69 | — |
| 2024-05-21 | 80.32 | $81.00 | — |
| 2024-05-20 | 80.06 | $80.92 | — |
| 2024-05-17 | 79.76 | $80.64 | — |
| 2024-05-16 | 79.48 | $80.59 | — |
| 2024-05-15 | 79.16 | $81.00 | — |
| 2024-05-14 | 78.69 | $79.82 | — |
| 2024-05-13 | 78.40 | $79.25 | — |
| 2024-05-10 | 78.17 | $79.42 | — |
| 2024-05-09 | 77.88 | $79.11 | — |
| 2024-05-08 | 77.59 | $78.74 | — |
| 2024-05-07 | 77.35 | $78.61 | — |
| 2024-05-06 | 77.08 | $78.45 | — |
| 2024-05-03 | 76.82 | $77.41 | — |
| 2024-05-02 | 76.72 | $76.58 | — |
| 2024-05-01 | 76.80 | $76.03 | — |
| 2024-04-30 | 77.00 | $76.37 | — |
| 2024-04-29 | 77.16 | $77.65 | — |
| 2024-04-26 | 77.08 | $77.61 | — |
| 2024-04-25 | 77.00 | $76.79 | — |
| 2024-04-24 | 77.07 | $77.11 | — |
| 2024-04-23 | 77.10 | $77.22 | — |
| 2024-04-22 | 77.11 | $76.01 | — |
| 2024-04-19 | 77.37 | $75.39 | — |
| 2024-04-18 | 77.81 | $76.08 | — |
| 2024-04-17 | 78.18 | $76.35 | — |
| 2024-04-16 | 78.55 | $76.76 | — |
| 2024-04-15 | 78.88 | $76.76 | — |
| 2024-04-12 | 79.27 | $77.74 | — |
| 2024-04-11 | 79.51 | $79.12 | — |
| 2024-04-10 | 79.49 | $78.59 | — |
| 2024-04-09 | 79.58 | $79.21 | — |
| 2024-04-08 | 79.55 | $79.24 | — |
| 2024-04-05 | 79.49 | $79.12 | — |
| 2024-04-04 | 79.45 | $78.23 | — |
| 2024-04-03 | 79.58 | $79.27 | — |
| 2024-04-02 | 79.51 | $78.79 | — |
| 2024-04-01 | 79.52 | $79.41 | — |
| 2024-03-28 | 79.39 | $79.34 | — |
| 2024-03-27 | 79.25 | $79.39 | — |
| 2024-03-26 | 79.06 | $78.92 | — |
| 2024-03-25 | 78.94 | $79.07 | — |
| 2024-03-22 | 78.76 | $79.01 | — |
| 2024-03-21 | 78.56 | $79.35 | — |
| 2024-03-20 | 78.25 | $78.61 | — |
| 2024-03-19 | 78.03 | $77.70 | — |
| 2024-03-18 | 77.97 | $77.40 | — |
| 2024-03-15 | 77.95 | $77.04 | — |
| 2024-03-14 | 78.00 | $77.54 | — |
| 2024-03-13 | 77.94 | $77.74 | — |
| 2024-03-12 | 77.82 | $78.00 | — |
| 2024-03-11 | 77.62 | $77.24 | — |
| 2024-03-08 | 77.54 | $77.50 | — |
| 2024-03-07 | 77.38 | $78.18 | — |
| 2024-03-06 | 77.05 | $77.05 | — |
| 2024-03-05 | 76.89 | $76.51 | — |
| 2024-03-04 | 76.82 | $77.50 | — |
| 2024-03-01 | 76.51 | $77.39 | — |
| 2024-02-29 | 76.17 | $76.30 | — |
| 2024-02-28 | 76.00 | $75.91 | — |
| 2024-02-27 | 75.88 | $76.06 | — |
| 2024-02-26 | 75.70 | $75.97 | — |
| 2024-02-23 | 75.51 | $76.06 | — |
| 2024-02-22 | 75.25 | $76.15 | — |
| 2024-02-21 | 74.93 | $74.59 | — |
| 2024-02-20 | 74.88 | $74.54 | — |
| 2024-02-16 | 74.83 | $74.91 | — |
| 2024-02-15 | 74.68 | $75.15 | — |
| 2024-02-14 | 74.45 | $74.58 | — |
| 2024-02-13 | 74.30 | $73.74 | — |
| 2024-02-12 | 74.30 | $74.90 | — |
| 2024-02-09 | 74.04 | $74.89 | — |
| 2024-02-08 | 73.74 | $74.42 | — |
| 2024-02-07 | 73.49 | $74.15 | — |
| 2024-02-06 | 73.25 | $73.54 | — |
| 2024-02-05 | 73.09 | $73.39 | — |
| 2024-02-02 | 72.93 | $73.69 | — |
| 2024-02-01 | 72.68 | $73.01 | — |
| 2024-01-31 | 72.53 | $72.10 | — |
| 2024-01-30 | 72.54 | $73.11 | — |
| 2024-01-29 | 72.34 | $73.21 | — |
| 2024-01-26 | 72.08 | $72.60 | — |
| 2024-01-25 | 71.90 | $72.57 | — |
| 2024-01-24 | 71.70 | $72.27 | — |
| 2024-01-23 | 71.52 | $71.99 | — |
| 2024-01-22 | 71.37 | $71.94 | — |
| 2024-01-19 | 71.21 | $71.80 | — |
| 2024-01-18 | 71.05 | $71.01 | — |
| 2024-01-17 | 71.03 | $70.38 | — |
| 2024-01-16 | 71.14 | $70.80 | — |
| 2024-01-12 | 71.18 | $71.19 | — |
| 2024-01-11 | 71.13 | $71.10 | — |
| 2024-01-10 | 71.10 | $71.08 | — |
| 2024-01-09 | 71.06 | $70.81 | — |
| 2024-01-08 | 71.08 | $70.95 | — |
| 2024-01-05 | 71.06 | $70.09 | — |
| 2024-01-04 | 71.22 | $70.06 | — |
| 2024-01-03 | 71.41 | $70.10 | — |
| 2024-01-02 | 71.61 | $70.80 | — |
| 2023-12-29 | 71.70 | $71.33 | — |
| 2023-12-28 | 71.68 | $71.56 | — |
| 2023-12-27 | 71.61 | $71.56 | — |
| 2023-12-26 | 71.53 | $71.35 | — |
| 2023-12-22 | 71.47 | $71.01 | — |
| 2023-12-21 | 71.46 | $70.81 | — |
| 2023-12-20 | 71.49 | $69.96 | — |
| 2023-12-19 | 71.70 | $71.05 | — |
| 2023-12-18 | 71.71 | $70.53 | — |
| 2023-12-15 | 71.82 | $70.21 | — |
| 2023-12-14 | 72.01 | $73.26 | — |
| 2023-12-13 | 71.58 | $72.80 | — |
| 2023-12-12 | 71.17 | $71.74 | — |
| 2023-12-11 | 70.90 | $71.25 | — |
| 2023-12-08 | 70.70 | $70.62 | — |
| 2023-12-07 | 70.58 | $70.20 | — |
| 2023-12-06 | 70.53 | $69.72 | — |
| 2023-12-05 | 70.57 | $70.11 | — |
| 2023-12-04 | 70.52 | $70.36 | — |
| 2023-12-01 | 70.40 | $70.78 | — |
| 2023-11-30 | 70.17 | $70.22 | — |
| 2023-11-29 | 70.02 | $69.92 | — |
| 2023-11-28 | 69.89 | $69.90 | — |
| 2023-11-27 | 69.74 | $69.93 | — |
| 2023-11-24 | 69.55 | $70.23 | — |
| 2023-11-22 | 69.26 | $70.05 | — |
| 2023-11-21 | 68.96 | $69.75 | — |
| 2023-11-20 | 68.67 | $70.01 | — |
| 2023-11-17 | 68.26 | $69.42 | — |
| 2023-11-16 | 67.91 | $69.15 | — |
| 2023-11-15 | 67.56 | $69.25 | — |
| 2023-11-14 | 67.13 | $69.15 | — |
| 2023-11-13 | 66.64 | $67.77 | — |
| 2023-11-10 | 66.36 | $67.82 | — |
| 2023-11-09 | 66.03 | $66.84 | — |
| 2023-11-08 | 65.85 | $67.13 | — |
| 2023-11-07 | 65.58 | $67.08 | — |
| 2023-11-06 | 65.28 | $66.95 | — |
| 2023-11-03 | 64.96 | $66.88 | — |
| 2023-11-02 | 64.61 | $66.24 | — |
| 2023-11-01 | 64.33 | $64.97 | — |
| 2023-10-31 | 64.29 | $64.30 | — |
| 2023-10-30 | 64.38 | $64.01 | — |
| 2023-10-27 | 64.55 | $63.33 | — |
| 2023-10-26 | 64.90 | $63.63 | — |
| 2023-10-25 | 65.25 | $64.43 | — |
| 2023-10-24 | 65.48 | $65.31 | — |
| 2023-10-23 | 65.57 | $64.86 | — |
| 2023-10-20 | 65.78 | $64.93 | — |
| 2023-10-19 | 66.00 | $65.62 | — |
| 2023-10-18 | 66.12 | $66.27 | — |
| 2023-10-17 | 66.12 | $67.16 | — |
| 2023-10-16 | 65.93 | $67.00 | — |
| 2023-10-13 | 65.75 | $66.24 | — |
| 2023-10-12 | 65.70 | $66.60 | — |
| 2023-10-11 | 65.57 | $66.93 | — |
| 2023-10-10 | 65.36 | $66.59 | — |
| 2023-10-09 | 65.19 | $66.07 | — |
| 2023-10-06 | 65.11 | $65.72 | — |
| 2023-10-05 | 65.09 | $64.87 | — |
| 2023-10-04 | 65.25 | $64.82 | — |
| 2023-10-03 | 65.46 | $64.37 | — |
| 2023-10-02 | 65.79 | $65.36 | — |
| 2023-09-29 | 65.98 | $65.62 | — |
| 2023-09-28 | 66.15 | $65.83 | — |
| 2023-09-27 | 66.31 | $65.32 | — |
| 2023-09-26 | 66.61 | $65.22 | — |
| 2023-09-25 | 66.97 | $66.12 | — |
| 2023-09-22 | 67.21 | $65.95 | — |
| 2023-09-21 | 67.53 | $66.00 | — |
| 2023-09-20 | 67.89 | $67.14 | — |
| 2023-09-19 | 68.06 | $67.65 | — |
| 2023-09-18 | 68.16 | $67.86 | — |
| 2023-09-15 | 68.23 | $67.88 | — |
| 2023-09-14 | 68.30 | $68.58 | — |
| 2023-09-13 | 68.24 | $68.03 | — |
| 2023-09-12 | 68.29 | $68.22 | — |
| 2023-09-11 | 68.31 | $68.52 | — |
| 2023-09-08 | 68.26 | $68.20 | — |
| 2023-09-07 | 68.28 | $68.10 | — |
| 2023-09-06 | 68.31 | $68.25 | — |
| 2023-09-05 | 68.32 | $68.49 | — |
| 2023-09-01 | 68.29 | $68.92 | — |
| 2023-08-31 | 68.15 | $68.96 | — |
| 2023-08-30 | 67.99 | $69.00 | — |
| 2023-08-29 | 67.79 | $68.83 | — |
| 2023-08-28 | 67.60 | $67.82 | — |
| 2023-08-25 | 67.60 | $67.32 | — |
| 2023-08-24 | 67.69 | $66.96 | — |
| 2023-08-23 | 67.89 | $68.03 | — |
| 2023-08-22 | 67.89 | $67.29 | — |
| 2023-08-21 | 68.04 | $67.44 | — |
| 2023-08-18 | 68.19 | $66.97 | — |
| 2023-08-17 | 68.47 | $66.85 | — |
| 2023-08-16 | 68.82 | $67.44 | — |
| 2023-08-15 | 69.09 | $67.86 | — |
| 2023-08-14 | 69.32 | $68.73 | — |
| 2023-08-11 | 69.40 | $68.45 | — |
| 2023-08-10 | 69.56 | $68.72 | — |
| 2023-08-09 | 69.67 | $68.80 | — |
| 2023-08-08 | 69.79 | $69.22 | — |
| 2023-08-07 | 69.83 | $69.54 | — |
| 2023-08-04 | 69.80 | $68.77 | — |
| 2023-08-03 | 69.93 | $68.91 | — |
| 2023-08-02 | 70.05 | $69.05 | — |
| 2023-08-01 | 70.15 | $70.11 | — |
| 2023-07-31 | 70.03 | $70.16 | — |
| 2023-07-28 | 69.89 | $70.06 | — |
| 2023-07-27 | 69.73 | $69.38 | — |
| 2023-07-26 | 69.68 | $69.59 | — |
| 2023-07-25 | 69.58 | $69.73 | — |
| 2023-07-24 | 69.42 | $69.40 | — |
| 2023-07-21 | 69.31 | $69.27 | — |
| 2023-07-20 | 69.19 | $69.25 | — |
| 2023-07-19 | 69.06 | $69.77 | — |
| 2023-07-18 | 68.78 | $69.65 | — |
| 2023-07-17 | 68.49 | $69.18 | — |
| 2023-07-14 | 68.24 | $68.94 | — |
| 2023-07-13 | 67.99 | $68.99 | — |
| 2023-07-12 | 67.69 | $68.31 | — |
| 2023-07-11 | 67.48 | $67.76 | — |
| 2023-07-10 | 67.35 | $67.20 | — |
| 2023-07-07 | 67.32 | $66.78 | — |
| 2023-07-06 | 67.36 | $66.70 | — |
| 2023-07-05 | 67.42 | $67.47 | — |
| 2023-07-03 | 67.33 | $67.73 | — |
| 2023-06-30 | 67.17 | $67.67 | — |
| 2023-06-29 | 66.98 | $67.00 | — |
| 2023-06-28 | 66.90 | $66.73 | — |
| 2023-06-27 | 66.87 | $66.79 | — |
| 2023-06-26 | 66.81 | $65.97 | — |
| 2023-06-23 | 66.91 | $66.07 | — |
| 2023-06-22 | 67.00 | $66.63 | — |
| 2023-06-21 | 66.99 | $66.55 | — |
| 2023-06-20 | 66.98 | $66.64 | — |
| 2023-06-16 | 66.95 | $67.06 | — |
| 2023-06-15 | 66.82 | $67.44 | — |
| 2023-06-14 | 66.59 | $66.64 | — |
| 2023-06-13 | 66.48 | $67.48 | — |
| 2023-06-12 | 66.17 | $67.02 | — |
| 2023-06-09 | 65.90 | $66.26 | — |
| 2023-06-08 | 65.75 | $66.24 | — |
| 2023-06-07 | 65.57 | $65.92 | — |
| 2023-06-06 | 65.43 | $66.07 | — |
| 2023-06-05 | 65.23 | $65.81 | — |
| 2023-06-02 | 65.05 | $66.06 | — |
| 2023-06-01 | 64.79 | $65.04 | — |
| 2023-05-31 | 64.69 | $64.49 | — |
| 2023-05-30 | 64.70 | $64.87 | — |
| 2023-05-26 | 64.62 | $65.21 | — |
| 2023-05-25 | 64.46 | $64.06 | — |
| 2023-05-24 | 64.52 | $63.76 | — |
| 2023-05-23 | 64.64 | $64.30 | — |
| 2023-05-22 | 64.67 | $65.06 | — |
| 2023-05-19 | 64.54 | $65.00 | — |
| 2023-05-18 | 64.40 | $65.03 | — |
| 2023-05-17 | 64.23 | $64.51 | — |
| 2023-05-16 | 64.14 | $63.81 | — |
| 2023-05-15 | 64.18 | $64.30 | — |
| 2023-05-12 | 64.13 | $63.90 | — |
| 2023-05-11 | 64.15 | $63.96 | — |
| 2023-05-10 | 64.15 | $64.13 | — |
| 2023-05-09 | 64.12 | $63.99 | — |
| 2023-05-08 | 64.11 | $64.13 | — |
| 2023-05-05 | 64.07 | $64.06 | — |
| 2023-05-04 | 64.04 | $63.02 | — |
| 2023-05-03 | 64.22 | $63.57 | — |
| 2023-05-02 | 64.31 | $63.82 | — |
| 2023-05-01 | 64.36 | $64.61 | — |
| 2023-04-28 | 64.24 | $64.65 | — |
| 2023-04-27 | 64.10 | $64.10 | — |
| 2023-04-26 | 64.05 | $63.08 | — |
| 2023-04-25 | 64.20 | $63.32 | — |
| 2023-04-24 | 64.32 | $64.23 | — |
| 2023-04-21 | 64.26 | $64.18 | — |
| 2023-04-20 | 64.21 | $64.10 | — |
| 2023-04-19 | 64.15 | $64.36 | — |
| 2023-04-18 | 64.03 | $64.56 | — |
| 2023-04-17 | 63.85 | $64.35 | — |
| 2023-04-14 | 63.67 | $64.22 | — |
| 2023-04-13 | 63.50 | $64.46 | — |
| 2023-04-12 | 63.24 | $63.66 | — |
| 2023-04-11 | 63.10 | $63.82 | — |
| 2023-04-10 | 62.91 | $63.54 | — |
| 2023-04-06 | 62.74 | $63.32 | — |
| 2023-04-05 | 62.59 | $63.19 | — |
| 2023-04-04 | 62.45 | $63.43 | — |
| 2023-04-03 | 62.23 | $63.88 | — |
| 2023-03-31 | 61.88 | $63.52 | — |
| 2023-03-30 | 61.55 | $62.80 | — |
| 2023-03-29 | 61.32 | $62.41 | — |
| 2023-03-28 | 61.14 | $61.62 | — |
| 2023-03-27 | 61.10 | $61.61 | — |
| 2023-03-24 | 61.05 | $61.40 | — |
| 2023-03-23 | 61.05 | $61.26 | — |
| 2023-03-22 | 61.08 | $61.10 | — |
| 2023-03-21 | 61.15 | $61.93 | — |
| 2023-03-20 | 61.07 | $61.16 | — |
| 2023-03-17 | 61.13 | $60.56 | — |
| 2023-03-16 | 61.34 | $61.18 | — |
| 2023-03-15 | 61.45 | $60.20 | — |
| 2023-03-14 | 61.79 | $61.28 | — |
| 2023-03-13 | 61.97 | $60.32 | — |
| 2023-03-10 | 62.37 | $60.63 | — |
| 2023-03-09 | 62.78 | $61.72 | — |
| 2023-03-08 | 63.02 | $62.81 | — |
| 2023-03-07 | 63.08 | $62.69 | — |
| 2023-03-06 | 63.17 | $63.66 | — |
| 2023-03-03 | 63.07 | $63.83 | — |
| 2023-03-02 | 62.92 | $62.80 | — |
| 2023-03-01 | 62.96 | $62.36 | — |
| 2023-02-28 | 63.10 | $62.29 | — |
| 2023-02-27 | 63.28 | $62.37 | — |
| 2023-02-24 | 63.47 | $62.03 | — |
| 2023-02-23 | 63.77 | $62.66 | — |
| 2023-02-22 | 63.98 | $62.41 | — |
| 2023-02-21 | 64.27 | $62.54 | — |
| 2023-02-17 | 64.57 | $63.72 | — |
| 2023-02-16 | 64.68 | $63.94 | — |
| 2023-02-15 | 64.75 | $64.71 | — |
| 2023-02-14 | 64.67 | $64.55 | — |
| 2023-02-13 | 64.60 | $64.54 | — |
| 2023-02-10 | 64.52 | $63.84 | — |
| 2023-02-09 | 64.56 | $63.80 | — |
| 2023-02-08 | 64.62 | $64.31 | — |
| 2023-02-07 | 64.58 | $64.90 | — |
| 2023-02-06 | 64.40 | $64.12 | — |
| 2023-02-03 | 64.34 | $64.55 | — |
| 2023-02-02 | 64.19 | $65.28 | — |
| 2023-02-01 | 63.84 | $64.71 | — |
| 2023-01-31 | 63.56 | $64.07 | — |
| 2023-01-30 | 63.36 | $63.23 | — |
| 2023-01-27 | 63.31 | $63.95 | — |
| 2023-01-26 | 63.09 | $64.05 | — |
| 2023-01-25 | 62.81 | $63.47 | — |
| 2023-01-24 | 62.60 | $63.34 | — |
| 2023-01-23 | 62.38 | $63.40 | — |
| 2023-01-20 | 62.12 | $62.82 | — |
| 2023-01-19 | 61.93 | $61.78 | — |
| 2023-01-18 | 61.93 | $62.15 | — |
| 2023-01-17 | 61.85 | $62.89 | — |
| 2023-01-13 | 61.60 | $63.07 | — |
| 2023-01-12 | 61.26 | $62.81 | — |
| 2023-01-11 | 60.93 | $62.40 | — |
| 2023-01-10 | 60.64 | $61.70 | — |
| 2023-01-09 | 60.44 | $61.41 | — |
| 2023-01-06 | 60.28 | $61.35 | — |
| 2023-01-05 | 60.11 | $59.90 | — |
| 2023-01-04 | 60.21 | $60.45 | — |
| 2023-01-03 | 60.22 | $59.91 | — |
| 2022-12-30 | 60.35 | $60.13 | — |
| 2022-12-29 | 60.46 | $60.31 | — |
| 2022-12-28 | 60.55 | $59.39 | — |
| 2022-12-27 | 60.85 | $60.09 | — |
| 2022-12-23 | 61.05 | $60.18 | — |
| 2022-12-22 | 61.27 | $59.84 | — |
| 2022-12-21 | 61.59 | $60.58 | — |
| 2022-12-20 | 61.82 | $59.69 | — |
| 2022-12-19 | 62.26 | $59.55 | — |
| 2022-12-16 | 62.81 | $59.99 | — |
| 2022-12-15 | 63.35 | $61.88 | — |
| 2022-12-14 | 63.57 | $63.38 | — |
| 2022-12-13 | 63.51 | $63.60 | — |
| 2022-12-12 | 63.38 | $63.12 | — |
| 2022-12-09 | 63.33 | $62.37 | — |
| 2022-12-08 | 63.43 | $62.64 | — |
| 2022-12-07 | 63.47 | $62.19 | — |
| 2022-12-06 | 63.62 | $62.26 | — |
| 2022-12-05 | 63.76 | $63.02 | — |
| 2022-12-02 | 63.76 | $64.11 | — |
| 2022-12-01 | 63.53 | $64.13 | — |
| 2022-11-30 | 63.24 | $64.16 | — |
| 2022-11-29 | 62.89 | $62.35 | — |
| 2022-11-28 | 62.86 | $62.29 | — |
| 2022-11-25 | 62.84 | $63.25 | — |
| 2022-11-23 | 62.59 | $63.15 | — |
| 2022-11-22 | 62.33 | $62.78 | — |
| 2022-11-21 | 62.08 | $62.03 | — |
| 2022-11-18 | 61.96 | $62.24 | — |
| 2022-11-17 | 61.76 | $61.95 | — |
| 2022-11-16 | 61.58 | $62.16 | — |
| 2022-11-15 | 61.32 | $62.73 | — |
| 2022-11-14 | 60.90 | $62.21 | — |
| 2022-11-11 | 60.51 | $62.81 | — |
| 2022-11-10 | 59.92 | $62.26 | — |
| 2022-11-09 | 59.36 | $59.22 | — |
| 2022-11-08 | 59.34 | $60.39 | — |
| 2022-11-07 | 59.07 | $59.95 | — |
| 2022-11-04 | 58.85 | $59.33 | — |
| 2022-11-03 | 58.72 | $58.24 | — |
| 2022-11-02 | 58.80 | $58.62 | — |
| 2022-11-01 | 58.81 | $59.90 | — |
| 2022-10-31 | 58.56 | $59.88 | — |
| 2022-10-28 | 58.26 | $60.22 | — |
| 2022-10-27 | 57.84 | $59.20 | — |
| 2022-10-26 | 57.58 | $59.50 | — |
| 2022-10-25 | 57.21 | $59.59 | — |
| 2022-10-24 | 56.76 | $58.53 | — |
| 2022-10-21 | 56.47 | $58.06 | — |
| 2022-10-20 | 56.24 | $56.79 | — |
| 2022-10-19 | 56.24 | $57.17 | — |
| 2022-10-18 | 56.17 | $57.55 | — |
| 2022-10-17 | 56.02 | $56.99 | — |
| 2022-10-14 | 55.96 | $55.69 | — |
| 2022-10-13 | 56.18 | $57.04 | — |
| 2022-10-12 | 56.16 | $55.86 | — |
| 2022-10-11 | 56.39 | $55.96 | — |
| 2022-10-10 | 56.65 | $56.41 | — |
| 2022-10-07 | 56.85 | $56.92 | — |
| 2022-10-06 | 57.00 | $58.34 | — |
| 2022-10-05 | 56.87 | $58.82 | — |
| 2022-10-04 | 56.64 | $58.91 | — |
| 2022-10-03 | 56.35 | $57.01 | — |
| 2022-09-30 | 56.43 | $55.42 | — |
| 2022-09-29 | 56.87 | $56.00 | — |
| 2022-09-28 | 57.27 | $56.98 | — |
| 2022-09-27 | 57.54 | $55.71 | — |
| 2022-09-26 | 58.13 | $55.80 | — |
| 2022-09-23 | 58.80 | $56.54 | — |
| 2022-09-22 | 59.44 | $57.79 | — |
| 2022-09-21 | 59.91 | $58.36 | — |
| 2022-09-20 | 60.35 | $59.33 | — |
| 2022-09-19 | 60.67 | $60.05 | — |
| 2022-09-16 | 60.88 | $59.70 | — |
| 2022-09-15 | 61.21 | $60.16 | — |
| 2022-09-14 | 61.49 | $60.66 | — |
| 2022-09-13 | 61.72 | $60.73 | — |
| 2022-09-12 | 61.97 | $63.21 | — |
| 2022-09-09 | 61.75 | $62.64 | — |
| 2022-09-08 | 61.61 | $61.59 | — |
| 2022-09-07 | 61.67 | $61.06 | — |
| 2022-09-06 | 61.85 | $60.12 | — |
| 2022-09-02 | 62.26 | $60.45 | — |
| 2022-09-01 | 62.68 | $60.83 | — |
| 2022-08-31 | 63.07 | $60.92 | — |
| 2022-08-30 | 63.52 | $61.27 | — |
| 2022-08-29 | 63.96 | $62.00 | — |
| 2022-08-26 | 64.31 | $62.35 | — |
| 2022-08-25 | 64.64 | $64.34 | — |
| 2022-08-24 | 64.60 | $63.47 | — |
| 2022-08-23 | 64.74 | $63.21 | — |
| 2022-08-22 | 64.94 | $63.29 | — |
| 2022-08-19 | 65.15 | $64.44 | — |
| 2022-08-18 | 65.15 | $65.27 | — |
| 2022-08-17 | 64.97 | $65.01 | — |
| 2022-08-16 | 64.80 | $65.63 | — |
| 2022-08-15 | 64.46 | $65.57 | — |
| 2022-08-12 | 64.08 | $65.55 | — |
| 2022-08-11 | 63.63 | $64.55 | — |
| 2022-08-10 | 63.32 | $64.51 | — |
| 2022-08-09 | 62.95 | $63.13 | — |
| 2022-08-08 | 62.82 | $63.51 | — |
| 2022-08-05 | 62.58 | $63.42 | — |
| 2022-08-04 | 62.31 | $63.39 | — |
| 2022-08-03 | 62.00 | $63.27 | — |
| 2022-08-02 | 61.67 | $62.49 | — |
| 2022-08-01 | 61.45 | $62.88 | — |
| 2022-07-29 | 61.10 | $63.04 | — |
| 2022-07-28 | 60.66 | $62.44 | — |
| 2022-07-27 | 60.28 | $61.89 | — |
| 2022-07-26 | 59.96 | $60.50 | — |
| 2022-07-25 | 59.87 | $61.11 | — |
| 2022-07-22 | 59.65 | $61.48 | — |
| 2022-07-21 | 59.31 | $61.48 | — |
| 2022-07-20 | 58.93 | $61.03 | — |
| 2022-07-19 | 58.58 | $60.80 | — |
| 2022-07-18 | 58.23 | $59.13 | — |
| 2022-07-15 | 58.18 | $59.30 | — |
| 2022-07-14 | 58.10 | $58.05 | — |
| 2022-07-13 | 58.27 | $58.44 | — |
| 2022-07-12 | 58.40 | $58.70 | — |
| 2022-07-11 | 58.51 | $59.13 | — |
| 2022-07-08 | 58.55 | $59.89 | — |
| 2022-07-07 | 58.44 | $59.97 | — |
| 2022-07-06 | 58.31 | $59.00 | — |
| 2022-07-05 | 58.37 | $58.92 | — |
| 2022-07-01 | 58.48 | $59.08 | — |
| 2022-06-30 | 58.57 | $58.63 | — |
| 2022-06-29 | 58.79 | $59.19 | — |
| 2022-06-28 | 58.93 | $59.45 | — |
| 2022-06-27 | 59.06 | $60.31 | — |
| 2022-06-24 | 59.03 | $60.28 | — |
| 2022-06-23 | 59.02 | $58.56 | — |
| 2022-06-22 | 59.39 | $58.29 | — |
| 2022-06-21 | 59.88 | $58.61 | — |
| 2022-06-17 | 60.40 | $57.39 | — |
| 2022-06-16 | 61.27 | $57.35 | — |
| 2022-06-15 | 62.30 | $59.30 | — |
| 2022-06-14 | 63.09 | $59.83 | — |
| 2022-06-13 | 63.90 | $60.15 | — |
| 2022-06-10 | 64.78 | $62.67 | — |
| 2022-06-09 | 65.27 | $64.43 | — |
| 2022-06-08 | 65.47 | $65.98 | — |
| 2022-06-07 | 65.38 | $66.76 | — |
| 2022-06-06 | 65.11 | $66.19 | — |
| 2022-06-03 | 64.92 | $65.99 | — |
| 2022-06-02 | 64.74 | $66.88 | — |
| 2022-06-01 | 64.35 | $65.78 | — |
| 2022-05-31 | 64.13 | $66.27 | — |
| 2022-05-27 | 63.78 | $66.79 | — |
| 2022-05-26 | 63.27 | $65.34 | — |
| 2022-05-25 | 63.00 | $64.14 | — |
| 2022-05-24 | 62.94 | $63.55 | — |
| 2022-05-23 | 63.00 | $63.95 | — |
| 2022-05-20 | 63.00 | $63.09 | — |
| 2022-05-19 | 63.19 | $62.96 | — |
| 2022-05-18 | 63.45 | $63.15 | — |
| 2022-05-17 | 63.72 | $65.46 | — |
| 2022-05-16 | 63.56 | $64.20 | — |
| 2022-05-13 | 63.65 | $64.27 | — |
| 2022-05-12 | 63.75 | $62.56 | — |
| 2022-05-11 | 64.24 | $62.44 | — |
| 2022-05-10 | 64.84 | $63.06 | — |
| 2022-05-09 | 65.42 | $62.88 | — |
| 2022-05-06 | 66.14 | $65.24 | — |
| 2022-05-05 | 66.49 | $65.77 | — |
| 2022-05-04 | 66.79 | $67.88 | — |
| 2022-05-03 | 66.70 | $66.20 | — |
| 2022-05-02 | 66.96 | $65.86 | — |
| 2022-04-29 | 67.34 | $65.44 | — |
| 2022-04-28 | 67.87 | $67.38 | — |
| 2022-04-27 | 68.08 | $65.96 | — |
| 2022-04-26 | 68.64 | $65.78 | — |
| 2022-04-25 | 69.32 | $67.57 | — |
| 2022-04-22 | 69.75 | $67.44 | — |
| 2022-04-21 | 70.27 | $69.22 | — |
| 2022-04-20 | 70.49 | $70.49 | — |
| 2022-04-19 | 70.49 | $70.59 | — |
| 2022-04-18 | 70.46 | $69.67 | — |
| 2022-04-14 | 70.63 | $69.76 | — |
| 2022-04-13 | 70.80 | $70.43 | — |
| 2022-04-12 | 70.86 | $69.58 | — |
| 2022-04-11 | 71.10 | $69.86 | — |
| 2022-04-08 | 71.32 | $70.73 | — |
| 2022-04-07 | 71.39 | $70.87 | — |
| 2022-04-06 | 71.44 | $70.66 | — |
| 2022-04-05 | 71.54 | $71.24 | — |
| 2022-04-04 | 71.53 | $72.24 | — |
| 2022-04-01 | 71.30 | $71.67 | — |
| 2022-03-31 | 71.15 | $71.24 | — |
| 2022-03-30 | 71.07 | $72.29 | — |
| 2022-03-29 | 70.75 | $72.75 | — |
| 2022-03-28 | 70.27 | $71.74 | — |
| 2022-03-25 | 69.94 | $71.52 | — |
| 2022-03-24 | 69.59 | $71.37 | — |
| 2022-03-23 | 69.22 | $70.43 | — |
| 2022-03-22 | 68.99 | $71.38 | — |
| 2022-03-21 | 68.52 | $70.65 | — |
| 2022-03-18 | 68.14 | $70.90 | — |
| 2022-03-17 | 67.65 | $70.06 | — |
| 2022-03-16 | 67.26 | $69.04 | — |
| 2022-03-15 | 67.03 | $67.50 | — |
| 2022-03-14 | 67.09 | $66.28 | — |
| 2022-03-11 | 67.43 | $66.91 | — |
| 2022-03-10 | 67.71 | $67.85 | — |
| 2022-03-09 | 67.83 | $68.12 | — |
| 2022-03-08 | 67.93 | $66.24 | — |
| 2022-03-07 | 68.44 | $66.50 | — |
| 2022-03-04 | 68.99 | $68.73 | — |
| 2022-03-03 | 69.17 | $69.48 | — |
| 2022-03-02 | 69.22 | $70.14 | — |
| 2022-03-01 | 69.15 | $68.88 | — |
| 2022-02-28 | 69.34 | $69.95 | — |
| 2022-02-25 | 69.33 | $70.14 | — |
| 2022-02-24 | 69.30 | $68.52 | — |
| 2022-02-23 | 69.61 | $68.01 | — |
| 2022-02-22 | 70.08 | $69.07 | — |
| 2022-02-18 | 70.41 | $69.87 | — |
| 2022-02-17 | 70.63 | $70.42 | — |
| 2022-02-16 | 70.77 | $71.78 | — |
| 2022-02-15 | 70.65 | $71.69 | — |
| 2022-02-14 | 70.55 | $70.47 | — |
| 2022-02-11 | 70.68 | $70.78 | — |
| 2022-02-10 | 70.78 | $71.88 | — |
| 2022-02-09 | 70.67 | $72.82 | — |
| 2022-02-08 | 70.35 | $71.58 | — |
| 2022-02-07 | 70.25 | $70.98 | — |
| 2022-02-04 | 70.27 | $71.14 | — |
| 2022-02-03 | 70.26 | $70.72 | — |
| 2022-02-02 | 70.35 | $72.67 | — |
| 2022-02-01 | 70.06 | $72.12 | — |
| 2022-01-31 | 69.84 | $71.50 | — |
| 2022-01-28 | 69.73 | $70.11 | — |
| 2022-01-27 | 69.92 | $68.87 | — |
| 2022-01-26 | 70.40 | $69.11 | — |
| 2022-01-25 | 70.93 | $69.22 | — |
| 2022-01-24 | 71.52 | $70.08 | — |
| 2022-01-21 | 72.05 | $69.97 | — |
| 2022-01-20 | 72.69 | $71.47 | — |
| 2022-01-19 | 73.12 | $72.10 | — |
| 2022-01-18 | 73.51 | $72.52 | — |
| 2022-01-14 | 73.87 | $73.96 | — |
| 2022-01-13 | 74.00 | $73.87 | — |
| 2022-01-12 | 74.17 | $74.83 | — |
| 2022-01-11 | 74.17 | $74.57 | — |
| 2022-01-10 | 74.24 | $73.74 | — |
| 2022-01-07 | 74.50 | $73.92 | — |
| 2022-01-06 | 74.78 | $74.20 | — |
| 2022-01-05 | 75.04 | $74.18 | — |
| 2022-01-04 | 75.36 | $75.70 | — |
| 2022-01-03 | 75.42 | $75.83 | — |
| 2021-12-31 | 75.47 | $75.81 | — |
| 2021-12-30 | 75.53 | $75.92 | — |
| 2021-12-29 | 75.59 | $75.99 | — |
| 2021-12-28 | 75.65 | $75.95 | — |
| 2021-12-27 | 75.74 | $76.10 | — |
| 2021-12-23 | 75.81 | $75.25 | — |
| 2021-12-22 | 76.09 | $74.68 | — |
| 2021-12-21 | 76.53 | $74.17 | — |
| 2021-12-20 | 77.16 | $72.77 | — |
| 2021-12-17 | 78.20 | $73.45 | — |
| 2021-12-16 | 79.26 | $79.48 | — |
| 2021-12-15 | 79.22 | $80.00 | — |
| 2021-12-14 | 79.06 | $78.78 | — |
| 2021-12-13 | 79.14 | $79.29 | — |
| 2021-12-10 | 79.12 | $79.95 | — |
| 2021-12-09 | 78.97 | $79.24 | — |
| 2021-12-08 | 78.93 | $79.89 | — |
| 2021-12-07 | 78.76 | $79.68 | — |
| 2021-12-06 | 78.61 | $78.13 | — |
| 2021-12-03 | 78.76 | $77.29 | — |
| 2021-12-02 | 79.11 | $77.80 | — |
| 2021-12-01 | 79.42 | $76.90 | — |
| 2021-11-30 | 79.96 | $77.65 | — |
| 2021-11-29 | 80.43 | $79.30 | — |
| 2021-11-26 | 80.63 | $78.49 | — |
| 2021-11-24 | 81.03 | $80.27 | — |
| 2021-11-23 | 81.11 | $80.04 | — |
| 2021-11-22 | 81.25 | $79.96 | — |
| 2021-11-19 | 81.43 | $80.59 | — |
| 2021-11-18 | 81.50 | $81.16 | — |
| 2021-11-17 | 81.45 | $81.17 | — |
| 2021-11-16 | 81.38 | $81.44 | — |
| 2021-11-15 | 81.24 | $81.38 | — |
| 2021-11-12 | 81.09 | $81.26 | — |
| 2021-11-11 | 80.93 | $80.67 | — |
| 2021-11-10 | 80.86 | $80.50 | — |
| 2021-11-09 | 80.81 | $81.27 | — |
| 2021-11-08 | 80.58 | $81.19 | — |
| 2021-11-05 | 80.33 | $81.05 | — |
| 2021-11-04 | 80.06 | $80.65 | — |
| 2021-11-03 | 79.83 | $80.53 | — |
| 2021-11-02 | 79.58 | $80.04 | — |
| 2021-11-01 | 79.38 | $79.69 | — |
| 2021-10-29 | 79.23 | $79.55 | — |
| 2021-10-28 | 79.07 | $79.68 | — |
| 2021-10-27 | 78.86 | $79.03 | — |
| 2021-10-26 | 78.75 | $79.63 | — |
| 2021-10-25 | 78.49 | $79.56 | — |
| 2021-10-22 | 78.20 | $79.43 | — |
| 2021-10-21 | 77.89 | $79.47 | — |
| 2021-10-20 | 77.52 | $79.19 | — |
| 2021-10-19 | 77.15 | $78.86 | — |
| 2021-10-18 | 76.78 | $78.21 | — |
| 2021-10-15 | 76.50 | $78.11 | — |
| 2021-10-14 | 76.19 | $77.64 | — |
| 2021-10-13 | 75.93 | $76.37 | — |
| 2021-10-12 | 75.91 | $75.87 | — |
| 2021-10-11 | 75.99 | $76.01 | — |
| 2021-10-08 | 76.05 | $76.56 | — |
| 2021-10-07 | 76.01 | $76.68 | — |
| 2021-10-06 | 75.95 | $75.97 | — |
| 2021-10-05 | 76.03 | $75.80 | — |
| 2021-10-04 | 76.16 | $74.96 | — |
| 2021-10-01 | 76.49 | $75.97 | — |
| 2021-09-30 | 76.67 | $75.15 | — |
| 2021-09-29 | 77.05 | $75.93 | — |
| 2021-09-28 | 77.33 | $75.89 | — |
| 2021-09-27 | 77.67 | $77.62 | — |
| 2021-09-24 | 77.69 | $77.77 | — |
| 2021-09-23 | 77.69 | $77.82 | — |
| 2021-09-22 | 77.68 | $77.02 | — |
| 2021-09-21 | 77.84 | $76.44 | — |
| 2021-09-20 | 78.15 | $76.32 | — |
| 2021-09-17 | 78.53 | $77.73 | — |
| 2021-09-16 | 78.67 | $78.26 | — |
| 2021-09-15 | 78.72 | $78.39 | — |
| 2021-09-14 | 78.75 | $77.92 | — |
| 2021-09-13 | 78.89 | $78.37 | — |
| 2021-09-10 | 78.95 | $78.14 | — |
| 2021-09-09 | 79.06 | $78.46 | — |
| 2021-09-08 | 79.12 | $78.80 | — |
| 2021-09-07 | 79.11 | $79.17 | — |
| 2021-09-03 | 79.02 | $79.54 | — |
| 2021-09-02 | 78.84 | $79.49 | — |
| 2021-09-01 | 78.63 | $79.13 | — |
| 2021-08-31 | 78.47 | $78.96 | — |
| 2021-08-30 | 78.30 | $79.00 | — |
| 2021-08-27 | 78.11 | $78.85 | — |
| 2021-08-26 | 77.91 | $77.99 | — |
| 2021-08-25 | 77.85 | $78.38 | — |
| 2021-08-24 | 77.71 | $78.11 | — |
| 2021-08-23 | 77.59 | $77.91 | — |
| 2021-08-20 | 77.50 | $77.16 | — |
| 2021-08-19 | 77.55 | $76.65 | — |
| 2021-08-18 | 77.72 | $76.83 | — |
| 2021-08-17 | 77.87 | $77.57 | — |
| 2021-08-16 | 77.89 | $78.05 | — |
| 2021-08-13 | 77.80 | $78.10 | — |
| 2021-08-12 | 77.69 | $77.87 | — |
| 2021-08-11 | 77.62 | $77.91 | — |
| 2021-08-10 | 77.51 | $77.79 | — |
| 2021-08-09 | 77.42 | $77.68 | — |
| 2021-08-06 | 77.33 | $77.72 | — |
| 2021-08-05 | 77.21 | $77.73 | — |
| 2021-08-04 | 77.08 | $77.41 | — |
| 2021-08-03 | 76.99 | $77.54 | — |
| 2021-08-02 | 76.85 | $77.05 | — |
| 2021-07-30 | 76.80 | $77.10 | — |
| 2021-07-29 | 76.73 | $77.50 | — |
| 2021-07-28 | 76.56 | $77.24 | — |
| 2021-07-27 | 76.42 | $76.99 | — |
| 2021-07-26 | 76.30 | $77.41 | — |
| 2021-07-23 | 76.09 | $77.29 | — |
| 2021-07-22 | 75.86 | $76.50 | — |
| 2021-07-21 | 75.77 | $76.24 | — |
| 2021-07-20 | 75.72 | $75.36 | — |
| 2021-07-19 | 75.85 | $74.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
101.39
2026-07-17
Close Price
$100.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.36
Average
77.27
Maximum
105.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.39 | $100.66 | — |
| 2026-07-16 | 101.74 | $101.60 | — |
| 2026-07-15 | 101.88 | $102.48 | — |
| 2026-07-14 | 101.77 | $101.96 | — |
| 2026-07-13 | 101.81 | $101.41 | — |
| 2026-07-10 | 102.03 | $102.75 | — |
| 2026-07-09 | 101.89 | $102.58 | — |
| 2026-07-08 | 101.77 | $101.70 | — |
| 2026-07-07 | 101.91 | $101.96 | — |
| 2026-07-06 | 101.99 | $102.81 | — |
| 2026-07-02 | 101.84 | $101.91 | — |
| 2026-07-01 | 101.94 | $102.54 | — |
| 2026-06-30 | 101.87 | $103.25 | — |
| 2026-06-29 | 101.57 | $102.61 | — |
| 2026-06-26 | 101.40 | $101.18 | — |
| 2026-06-25 | 101.67 | $101.78 | — |
| 2026-06-24 | 101.81 | $101.07 | — |
| 2026-06-23 | 102.21 | $101.05 | — |
| 2026-06-22 | 102.71 | $102.83 | — |
| 2026-06-18 | 102.76 | $103.39 | — |
| 2026-06-17 | 102.63 | $101.85 | — |
| 2026-06-16 | 102.97 | $102.85 | — |
| 2026-06-15 | 103.07 | $105.17 | — |
| 2026-06-12 | 102.45 | $102.95 | — |
| 2026-06-11 | 102.39 | $102.41 | — |
| 2026-06-10 | 102.50 | $100.10 | — |
| 2026-06-09 | 103.36 | $101.99 | — |
| 2026-06-08 | 103.80 | $101.63 | — |
| 2026-06-05 | 104.44 | $101.13 | — |
| 2026-06-04 | 105.36 | $104.37 | — |
| 2026-06-03 | 105.43 | $104.63 | — |
| 2026-06-02 | 105.41 | $105.36 | — |
| 2026-06-01 | 105.12 | $105.36 | — |
| 2026-05-29 | 104.75 | $105.13 | — |
| 2026-05-28 | 104.34 | $104.65 | — |
| 2026-05-27 | 103.96 | $104.15 | — |
| 2026-05-26 | 103.64 | $103.65 | — |
| 2026-05-22 | 103.38 | $102.60 | — |
| 2026-05-21 | 103.37 | $102.57 | — |
| 2026-05-20 | 103.33 | $102.15 | — |
| 2026-05-19 | 103.40 | $101.01 | — |
| 2026-05-18 | 103.81 | $101.99 | — |
| 2026-05-15 | 103.96 | $102.02 | — |
| 2026-05-14 | 104.09 | $103.92 | — |
| 2026-05-13 | 103.61 | $103.14 | — |
| 2026-05-12 | 103.23 | $102.41 | — |
| 2026-05-11 | 102.95 | $102.87 | — |
| 2026-05-08 | 102.43 | $102.42 | — |
| 2026-05-07 | 101.89 | $101.50 | — |
| 2026-05-06 | 101.49 | $102.26 | — |
| 2026-05-05 | 100.72 | $100.37 | — |
| 2026-05-04 | 100.34 | $99.50 | — |
| 2026-05-01 | 100.11 | $99.31 | — |
| 2026-04-30 | 99.86 | $99.15 | — |
| 2026-04-29 | 99.56 | $97.91 | — |
| 2026-04-28 | 99.55 | $98.03 | — |
| 2026-04-27 | 99.47 | $98.82 | — |
| 2026-04-24 | 99.07 | $98.67 | — |
| 2026-04-23 | 98.59 | $97.89 | — |
| 2026-04-22 | 98.21 | $98.30 | — |
| 2026-04-21 | 97.58 | $96.87 | — |
| 2026-04-20 | 97.22 | $97.69 | — |
| 2026-04-17 | 96.50 | $97.99 | — |
| 2026-04-16 | 95.48 | $96.77 | — |
| 2026-04-15 | 94.60 | $96.93 | — |
| 2026-04-14 | 93.45 | $96.33 | — |
| 2026-04-13 | 92.23 | $94.93 | — |
| 2026-04-10 | 91.17 | $93.63 | — |
| 2026-04-09 | 90.28 | $93.44 | — |
| 2026-04-08 | 89.27 | $93.08 | — |
| 2026-04-07 | 88.17 | $90.13 | — |
| 2026-04-06 | 87.77 | $89.75 | — |
| 2026-04-02 | 87.44 | $89.16 | — |
| 2026-04-01 | 87.24 | $89.22 | — |
| 2026-03-31 | 87.01 | $88.45 | — |
| 2026-03-30 | 87.01 | $85.91 | — |
| 2026-03-27 | 87.85 | $86.45 | — |
| 2026-03-26 | 88.74 | $87.90 | — |
| 2026-03-25 | 89.39 | $89.88 | — |
| 2026-03-24 | 89.58 | $89.40 | — |
| 2026-03-23 | 89.98 | $89.78 | — |
| 2026-03-20 | 90.39 | $88.91 | — |
| 2026-03-19 | 91.17 | $90.64 | — |
| 2026-03-18 | 91.60 | $91.04 | — |
| 2026-03-17 | 92.01 | $92.62 | — |
| 2026-03-16 | 92.03 | $92.27 | — |
| 2026-03-13 | 92.18 | $91.03 | — |
| 2026-03-12 | 92.77 | $91.59 | — |
| 2026-03-11 | 93.32 | $93.21 | — |
| 2026-03-10 | 93.49 | $93.29 | — |
| 2026-03-09 | 93.68 | $93.26 | — |
| 2026-03-06 | 93.93 | $92.40 | — |
| 2026-03-05 | 94.50 | $93.72 | — |
| 2026-03-04 | 94.79 | $94.19 | — |
| 2026-03-03 | 95.00 | $93.49 | — |
| 2026-03-02 | 95.47 | $95.32 | — |
| 2026-02-27 | 95.45 | $95.50 | — |
| 2026-02-26 | 95.38 | $96.00 | — |
| 2026-02-25 | 95.12 | $96.14 | — |
| 2026-02-24 | 94.76 | $95.16 | — |
| 2026-02-23 | 94.64 | $94.31 | — |
| 2026-02-20 | 94.75 | $95.53 | — |
| 2026-02-19 | 94.50 | $94.62 | — |
| 2026-02-18 | 94.49 | $94.69 | — |
| 2026-02-17 | 94.46 | $94.04 | — |
| 2026-02-13 | 94.62 | $94.01 | — |
| 2026-02-12 | 94.83 | $93.99 | — |
| 2026-02-11 | 95.09 | $95.18 | — |
| 2026-02-10 | 95.02 | $95.09 | — |
| 2026-02-09 | 94.97 | $95.54 | — |
| 2026-02-06 | 94.76 | $94.99 | — |
| 2026-02-05 | 94.68 | $92.63 | — |
| 2026-02-04 | 95.33 | $93.85 | — |
| 2026-02-03 | 95.73 | $94.42 | — |
| 2026-02-02 | 96.02 | $95.56 | — |
| 2026-01-30 | 96.01 | $95.20 | — |
| 2026-01-29 | 96.09 | $96.34 | — |
| 2026-01-28 | 95.82 | $96.30 | — |
| 2026-01-27 | 95.49 | $96.06 | — |
| 2026-01-26 | 95.16 | $95.34 | — |
| 2026-01-23 | 94.98 | $95.07 | — |
| 2026-01-22 | 94.83 | $94.90 | — |
| 2026-01-21 | 94.70 | $94.57 | — |
| 2026-01-20 | 94.63 | $93.50 | — |
| 2026-01-16 | 94.88 | $95.46 | — |
| 2026-01-15 | 94.57 | $95.08 | — |
| 2026-01-14 | 94.29 | $94.59 | — |
| 2026-01-13 | 94.11 | $94.88 | — |
| 2026-01-12 | 93.79 | $95.10 | — |
| 2026-01-09 | 93.33 | $94.84 | — |
| 2026-01-08 | 92.86 | $93.76 | — |
| 2026-01-07 | 92.62 | $93.96 | — |
| 2026-01-06 | 92.29 | $94.35 | — |
| 2026-01-05 | 91.76 | $93.38 | — |
| 2026-01-02 | 91.45 | $92.61 | — |
| 2025-12-31 | 91.32 | $91.68 | — |
| 2025-12-30 | 91.48 | $92.33 | — |
| 2025-12-29 | 91.49 | $92.36 | — |
| 2025-12-26 | 91.52 | $92.42 | — |
| 2025-12-24 | 91.55 | $92.30 | — |
| 2025-12-23 | 91.65 | $91.94 | — |
| 2025-12-22 | 91.91 | $91.45 | — |
| 2025-12-19 | 92.40 | $90.63 | — |
| 2025-12-18 | 93.27 | $89.69 | — |
| 2025-12-17 | 94.65 | $88.70 | — |
| 2025-12-16 | 96.65 | $95.31 | — |
| 2025-12-15 | 96.99 | $95.73 | — |
| 2025-12-12 | 97.26 | $96.16 | — |
| 2025-12-11 | 97.44 | $97.96 | — |
| 2025-12-10 | 97.07 | $97.76 | — |
| 2025-12-09 | 96.68 | $96.90 | — |
| 2025-12-08 | 96.45 | $96.82 | — |
| 2025-12-05 | 96.20 | $96.64 | — |
| 2025-12-04 | 95.93 | $96.38 | — |
| 2025-12-03 | 95.69 | $96.38 | — |
| 2025-12-02 | 95.38 | $96.18 | — |
| 2025-12-01 | 95.06 | $95.99 | — |
| 2025-11-28 | 94.73 | $96.96 | — |
| 2025-11-26 | 94.02 | $96.26 | — |
| 2025-11-25 | 93.38 | $95.36 | — |
| 2025-11-24 | 92.90 | $94.06 | — |
| 2025-11-21 | 92.73 | $92.29 | — |
| 2025-11-20 | 93.10 | $91.61 | — |
| 2025-11-19 | 93.77 | $93.18 | — |
| 2025-11-18 | 94.11 | $92.87 | — |
| 2025-11-17 | 94.62 | $93.55 | — |
| 2025-11-14 | 95.03 | $94.24 | — |
| 2025-11-13 | 95.31 | $94.26 | — |
| 2025-11-12 | 95.64 | $96.11 | — |
| 2025-11-11 | 95.45 | $95.89 | — |
| 2025-11-10 | 95.29 | $95.94 | — |
| 2025-11-07 | 95.07 | $94.37 | — |
| 2025-11-06 | 95.30 | $94.09 | — |
| 2025-11-05 | 95.67 | $95.03 | — |
| 2025-11-04 | 95.81 | $94.37 | — |
| 2025-11-03 | 96.17 | $95.86 | — |
| 2025-10-31 | 96.14 | $95.57 | — |
| 2025-10-30 | 96.17 | $95.62 | — |
| 2025-10-29 | 96.19 | $96.92 | — |
| 2025-10-28 | 95.78 | $96.66 | — |
| 2025-10-27 | 95.35 | $96.69 | — |
| 2025-10-24 | 94.81 | $95.67 | — |
| 2025-10-23 | 94.46 | $94.68 | — |
| 2025-10-22 | 94.35 | $94.07 | — |
| 2025-10-21 | 94.39 | $94.62 | — |
| 2025-10-20 | 94.27 | $94.96 | — |
| 2025-10-17 | 94.00 | $94.00 | — |
| 2025-10-16 | 93.98 | $93.83 | — |
| 2025-10-15 | 94.00 | $94.09 | — |
| 2025-10-14 | 93.93 | $93.66 | — |
| 2025-10-13 | 93.98 | $93.81 | — |
| 2025-10-10 | 93.99 | $91.86 | — |
| 2025-10-09 | 94.61 | $94.33 | — |
| 2025-10-08 | 94.56 | $94.75 | — |
| 2025-10-07 | 94.37 | $94.09 | — |
| 2025-10-06 | 94.32 | $94.56 | — |
| 2025-10-03 | 94.11 | $94.37 | — |
| 2025-10-02 | 93.90 | $94.20 | — |
| 2025-10-01 | 93.68 | $93.87 | — |
| 2025-09-30 | 93.51 | $93.23 | — |
| 2025-09-29 | 93.49 | $93.03 | — |
| 2025-09-26 | 93.52 | $92.72 | — |
| 2025-09-25 | 93.64 | $92.30 | — |
| 2025-09-24 | 93.90 | $93.05 | — |
| 2025-09-23 | 93.97 | $93.54 | — |
| 2025-09-22 | 93.88 | $93.70 | — |
| 2025-09-19 | 93.71 | $93.54 | — |
| 2025-09-18 | 93.52 | $93.53 | — |
| 2025-09-17 | 93.28 | $92.91 | — |
| 2025-09-16 | 93.16 | $93.50 | — |
| 2025-09-15 | 92.81 | $93.49 | — |
| 2025-09-12 | 92.37 | $93.07 | — |
| 2025-09-11 | 91.96 | $93.21 | — |
| 2025-09-10 | 91.39 | $92.53 | — |
| 2025-09-09 | 90.91 | $91.60 | — |
| 2025-09-08 | 90.60 | $91.38 | — |
| 2025-09-05 | 90.29 | $90.94 | — |
| 2025-09-04 | 90.05 | $90.44 | — |
| 2025-09-03 | 89.92 | $89.73 | — |
| 2025-09-02 | 89.97 | $89.58 | — |
| 2025-08-29 | 90.08 | $90.09 | — |
| 2025-08-28 | 90.04 | $90.68 | — |
| 2025-08-27 | 89.81 | $90.15 | — |
| 2025-08-26 | 89.69 | $90.03 | — |
| 2025-08-25 | 89.58 | $89.67 | — |
| 2025-08-22 | 89.56 | $90.13 | — |
| 2025-08-21 | 89.39 | $88.75 | — |
| 2025-08-20 | 89.61 | $88.99 | — |
| 2025-08-19 | 89.80 | $89.28 | — |
| 2025-08-18 | 89.94 | $90.01 | — |
| 2025-08-15 | 89.86 | $89.89 | — |
| 2025-08-14 | 89.81 | $90.25 | — |
| 2025-08-13 | 89.61 | $90.37 | — |
| 2025-08-12 | 89.34 | $90.34 | — |
| 2025-08-11 | 89.01 | $89.13 | — |
| 2025-08-08 | 88.98 | $89.20 | — |
| 2025-08-07 | 88.93 | $88.89 | — |
| 2025-08-06 | 88.96 | $88.85 | — |
| 2025-08-05 | 89.00 | $88.36 | — |
| 2025-08-04 | 89.20 | $89.17 | — |
| 2025-08-01 | 89.19 | $87.62 | — |
| 2025-07-31 | 89.65 | $89.20 | — |
| 2025-07-30 | 89.71 | $89.41 | — |
| 2025-07-29 | 89.70 | $89.28 | — |
| 2025-07-28 | 89.71 | $89.54 | — |
| 2025-07-25 | 89.63 | $89.71 | — |
| 2025-07-24 | 89.47 | $89.44 | — |
| 2025-07-23 | 89.35 | $89.41 | — |
| 2025-07-22 | 89.19 | $88.54 | — |
| 2025-07-21 | 89.26 | $88.96 | — |
| 2025-07-18 | 89.19 | $88.91 | — |
| 2025-07-17 | 89.11 | $89.11 | — |
| 2025-07-16 | 88.93 | $88.79 | — |
| 2025-07-15 | 88.80 | $88.44 | — |
| 2025-07-14 | 88.73 | $88.73 | — |
| 2025-07-11 | 88.54 | $88.45 | — |
| 2025-07-10 | 88.37 | $88.68 | — |
| 2025-07-09 | 88.08 | $88.30 | — |
| 2025-07-08 | 87.83 | $87.67 | — |
| 2025-07-07 | 87.70 | $87.73 | — |
| 2025-07-03 | 87.51 | $88.28 | — |
| 2025-07-02 | 87.09 | $87.48 | — |
| 2025-07-01 | 86.82 | $87.14 | — |
| 2025-06-30 | 86.58 | $87.63 | — |
| 2025-06-27 | 86.12 | $87.15 | — |
| 2025-06-26 | 85.70 | $86.69 | — |
| 2025-06-25 | 85.33 | $85.82 | — |
| 2025-06-24 | 85.14 | $85.95 | — |
| 2025-06-23 | 84.86 | $84.63 | — |
| 2025-06-20 | 84.93 | $84.05 | — |
| 2025-06-18 | 85.19 | $84.22 | — |
| 2025-06-17 | 85.45 | $84.25 | — |
| 2025-06-16 | 85.75 | $84.82 | — |
| 2025-06-13 | 85.91 | $84.07 | — |
| 2025-06-12 | 86.33 | $85.01 | — |
| 2025-06-11 | 86.52 | $84.80 | — |
| 2025-06-10 | 86.79 | $86.46 | — |
| 2025-06-09 | 86.57 | $86.19 | — |
| 2025-06-06 | 86.37 | $86.18 | — |
| 2025-06-05 | 86.09 | $85.65 | — |
| 2025-06-04 | 85.89 | $85.58 | — |
| 2025-06-03 | 85.64 | $85.39 | — |
| 2025-06-02 | 85.37 | $84.89 | — |
| 2025-05-30 | 85.17 | $84.31 | — |
| 2025-05-29 | 85.08 | $84.27 | — |
| 2025-05-28 | 84.95 | $84.00 | — |
| 2025-05-27 | 84.85 | $84.28 | — |
| 2025-05-23 | 84.60 | $82.72 | — |
| 2025-05-22 | 84.76 | $83.00 | — |
| 2025-05-21 | 84.83 | $82.99 | — |
| 2025-05-20 | 84.89 | $84.16 | — |
| 2025-05-19 | 84.54 | $84.35 | — |
| 2025-05-16 | 84.02 | $83.91 | — |
| 2025-05-15 | 83.48 | $83.41 | — |
| 2025-05-14 | 82.94 | $83.20 | — |
| 2025-05-13 | 82.32 | $83.21 | — |
| 2025-05-12 | 81.53 | $82.60 | — |
| 2025-05-09 | 80.73 | $80.27 | — |
| 2025-05-08 | 80.46 | $80.39 | — |
| 2025-05-07 | 80.08 | $79.96 | — |
| 2025-05-06 | 79.72 | $79.66 | — |
| 2025-05-05 | 79.35 | $80.21 | — |
| 2025-05-02 | 78.71 | $80.38 | — |
| 2025-05-01 | 77.86 | $78.93 | — |
| 2025-04-30 | 77.27 | $78.33 | — |
| 2025-04-29 | 76.73 | $78.23 | — |
| 2025-04-28 | 76.10 | $77.94 | — |
| 2025-04-25 | 75.43 | $77.81 | — |
| 2025-04-24 | 74.66 | $77.29 | — |
| 2025-04-23 | 73.89 | $75.85 | — |
| 2025-04-22 | 73.42 | $74.48 | — |
| 2025-04-21 | 73.31 | $72.87 | — |
| 2025-04-17 | 73.71 | $74.38 | — |
| 2025-04-16 | 73.74 | $74.53 | — |
| 2025-04-15 | 73.75 | $75.76 | — |
| 2025-04-14 | 73.41 | $75.66 | — |
| 2025-04-11 | 73.04 | $75.18 | — |
| 2025-04-10 | 72.79 | $73.69 | — |
| 2025-04-09 | 72.98 | $76.07 | — |
| 2025-04-08 | 72.51 | $69.80 | — |
| 2025-04-07 | 73.96 | $70.64 | — |
| 2025-04-04 | 75.50 | $70.62 | — |
| 2025-04-03 | 77.40 | $75.09 | — |
| 2025-04-02 | 78.32 | $78.75 | — |
| 2025-04-01 | 78.31 | $78.26 | — |
| 2025-03-31 | 78.45 | $77.77 | — |
| 2025-03-28 | 78.80 | $77.68 | — |
| 2025-03-27 | 79.25 | $79.23 | — |
| 2025-03-26 | 79.33 | $79.72 | — |
| 2025-03-25 | 79.28 | $80.76 | — |
| 2025-03-24 | 78.90 | $80.76 | — |
| 2025-03-21 | 78.44 | $79.56 | — |
| 2025-03-20 | 78.29 | $79.65 | — |
| 2025-03-19 | 78.09 | $79.82 | — |
| 2025-03-18 | 77.82 | $78.74 | — |
| 2025-03-17 | 77.86 | $79.66 | — |
| 2025-03-14 | 77.64 | $78.94 | — |
| 2025-03-13 | 77.63 | $77.28 | — |
| 2025-03-12 | 78.17 | $78.21 | — |
| 2025-03-11 | 78.57 | $77.79 | — |
| 2025-03-10 | 79.22 | $77.71 | — |
| 2025-03-07 | 80.06 | $79.92 | — |
| 2025-03-06 | 80.41 | $79.42 | — |
| 2025-03-05 | 81.01 | $81.12 | — |
| 2025-03-04 | 81.22 | $79.78 | — |
| 2025-03-03 | 81.92 | $80.65 | — |
| 2025-02-28 | 82.50 | $82.03 | — |
| 2025-02-27 | 82.79 | $80.98 | — |
| 2025-02-26 | 83.48 | $82.59 | — |
| 2025-02-25 | 83.82 | $82.15 | — |
| 2025-02-24 | 84.36 | $82.50 | — |
| 2025-02-21 | 84.92 | $83.09 | — |
| 2025-02-20 | 85.40 | $84.72 | — |
| 2025-02-19 | 85.47 | $85.21 | — |
| 2025-02-18 | 85.38 | $85.13 | — |
| 2025-02-14 | 85.29 | $85.04 | — |
| 2025-02-13 | 85.19 | $85.19 | — |
| 2025-02-12 | 85.02 | $84.67 | — |
| 2025-02-11 | 84.96 | $84.84 | — |
| 2025-02-10 | 84.82 | $84.94 | — |
| 2025-02-07 | 84.62 | $84.21 | — |
| 2025-02-06 | 84.59 | $85.00 | — |
| 2025-02-05 | 84.30 | $84.52 | — |
| 2025-02-04 | 84.09 | $83.87 | — |
| 2025-02-03 | 84.03 | $83.39 | — |
| 2025-01-31 | 84.10 | $83.97 | — |
| 2025-01-30 | 84.00 | $84.31 | — |
| 2025-01-29 | 83.77 | $83.50 | — |
| 2025-01-28 | 83.74 | $83.65 | — |
| 2025-01-27 | 83.64 | $83.02 | — |
| 2025-01-24 | 83.72 | $85.29 | — |
| 2025-01-23 | 83.10 | $85.08 | — |
| 2025-01-22 | 82.42 | $84.67 | — |
| 2025-01-21 | 81.71 | $84.33 | — |
| 2025-01-17 | 80.97 | $83.18 | — |
| 2025-01-16 | 80.45 | $82.32 | — |
| 2025-01-15 | 80.11 | $82.02 | — |
| 2025-01-14 | 79.82 | $80.81 | — |
| 2025-01-13 | 79.87 | $80.53 | — |
| 2025-01-10 | 80.06 | $80.57 | — |
| 2025-01-08 | 80.30 | $81.62 | — |
| 2025-01-07 | 80.30 | $81.57 | — |
| 2025-01-06 | 80.34 | $82.44 | — |
| 2025-01-03 | 80.16 | $81.74 | — |
| 2025-01-02 | 80.19 | $80.76 | — |
| 2024-12-31 | 80.58 | $80.52 | — |
| 2024-12-30 | 81.17 | $80.89 | — |
| 2024-12-27 | 81.81 | $81.84 | — |
| 2024-12-26 | 82.32 | $82.58 | — |
| 2024-12-24 | 82.75 | $82.54 | — |
| 2024-12-23 | 83.31 | $81.74 | — |
| 2024-12-20 | 84.28 | $81.05 | — |
| 2024-12-19 | 85.71 | $80.31 | — |
| 2024-12-18 | 87.69 | $80.81 | — |
| 2024-12-17 | 89.95 | $89.98 | — |
| 2024-12-16 | 89.80 | $90.73 | — |
| 2024-12-13 | 89.36 | $89.83 | — |
| 2024-12-12 | 89.10 | $88.67 | — |
| 2024-12-11 | 89.14 | $89.32 | — |
| 2024-12-10 | 88.98 | $88.24 | — |
| 2024-12-09 | 89.11 | $88.72 | — |
| 2024-12-06 | 89.11 | $89.39 | — |
| 2024-12-05 | 88.88 | $89.13 | — |
| 2024-12-04 | 88.68 | $89.40 | — |
| 2024-12-03 | 88.33 | $88.64 | — |
| 2024-12-02 | 88.15 | $88.55 | — |
| 2024-11-29 | 87.94 | $88.31 | — |
| 2024-11-27 | 87.76 | $87.83 | — |
| 2024-11-26 | 87.68 | $88.25 | — |
| 2024-11-25 | 87.45 | $88.04 | — |
| 2024-11-22 | 87.24 | $87.65 | — |
| 2024-11-21 | 87.09 | $87.17 | — |
| 2024-11-20 | 87.06 | $86.97 | — |
| 2024-11-19 | 87.08 | $86.75 | — |
| 2024-11-18 | 87.18 | $86.38 | — |
| 2024-11-15 | 87.41 | $85.91 | — |
| 2024-11-14 | 87.83 | $87.17 | — |
| 2024-11-13 | 87.93 | $87.83 | — |
| 2024-11-12 | 87.84 | $88.09 | — |
| 2024-11-11 | 87.63 | $88.69 | — |
| 2024-11-08 | 87.18 | $88.42 | — |
| 2024-11-07 | 86.71 | $88.29 | — |
| 2024-11-06 | 86.17 | $87.77 | — |
| 2024-11-05 | 85.68 | $86.08 | — |
| 2024-11-04 | 85.61 | $84.88 | — |
| 2024-11-01 | 85.91 | $85.09 | — |
| 2024-10-31 | 86.21 | $84.90 | — |
| 2024-10-30 | 86.63 | $86.38 | — |
| 2024-10-29 | 86.66 | $86.57 | — |
| 2024-10-28 | 86.64 | $86.24 | — |
| 2024-10-25 | 86.71 | $86.09 | — |
| 2024-10-24 | 86.84 | $86.11 | — |
| 2024-10-23 | 86.97 | $85.99 | — |
| 2024-10-22 | 87.16 | $86.75 | — |
| 2024-10-21 | 87.14 | $86.69 | — |
| 2024-10-18 | 87.12 | $86.97 | — |
| 2024-10-17 | 86.98 | $86.83 | — |
| 2024-10-16 | 86.85 | $86.57 | — |
| 2024-10-15 | 86.75 | $86.11 | — |
| 2024-10-14 | 86.77 | $87.23 | — |
| 2024-10-11 | 86.41 | $86.74 | — |
| 2024-10-10 | 86.12 | $86.02 | — |
| 2024-10-09 | 85.97 | $86.17 | — |
| 2024-10-08 | 85.73 | $85.63 | — |
| 2024-10-07 | 85.60 | $85.00 | — |
| 2024-10-04 | 85.62 | $85.54 | — |
| 2024-10-03 | 85.45 | $84.62 | — |
| 2024-10-02 | 85.53 | $84.86 | — |
| 2024-10-01 | 85.53 | $84.74 | — |
| 2024-09-30 | 85.56 | $85.27 | — |
| 2024-09-27 | 85.40 | $85.26 | — |
| 2024-09-26 | 85.19 | $85.57 | — |
| 2024-09-25 | 84.82 | $84.98 | — |
| 2024-09-24 | 84.54 | $85.12 | — |
| 2024-09-23 | 84.13 | $84.86 | — |
| 2024-09-20 | 83.71 | $84.53 | — |
| 2024-09-19 | 83.29 | $84.48 | — |
| 2024-09-18 | 82.78 | $82.98 | — |
| 2024-09-17 | 82.62 | $83.43 | — |
| 2024-09-16 | 82.29 | $83.42 | — |
| 2024-09-13 | 81.88 | $83.27 | — |
| 2024-09-12 | 81.42 | $82.52 | — |
| 2024-09-11 | 81.11 | $81.61 | — |
| 2024-09-10 | 81.02 | $80.47 | — |
| 2024-09-09 | 81.27 | $80.14 | — |
| 2024-09-06 | 81.68 | $79.29 | — |
| 2024-09-05 | 82.45 | $80.97 | — |
| 2024-09-04 | 82.86 | $81.33 | — |
| 2024-09-03 | 83.23 | $81.55 | — |
| 2024-08-30 | 83.60 | $83.56 | — |
| 2024-08-29 | 83.40 | $82.84 | — |
| 2024-08-28 | 83.37 | $82.77 | — |
| 2024-08-27 | 83.33 | $83.27 | — |
| 2024-08-26 | 83.12 | $83.14 | — |
| 2024-08-23 | 82.89 | $83.55 | — |
| 2024-08-22 | 82.46 | $82.56 | — |
| 2024-08-21 | 82.24 | $83.22 | — |
| 2024-08-20 | 81.76 | $82.93 | — |
| 2024-08-19 | 81.25 | $83.18 | — |
| 2024-08-16 | 80.54 | $82.46 | — |
| 2024-08-15 | 79.91 | $82.44 | — |
| 2024-08-14 | 79.15 | $80.95 | — |
| 2024-08-13 | 78.70 | $80.68 | — |
| 2024-08-12 | 78.26 | $79.39 | — |
| 2024-08-09 | 78.15 | $79.53 | — |
| 2024-08-08 | 77.98 | $79.04 | — |
| 2024-08-07 | 77.95 | $77.03 | — |
| 2024-08-06 | 78.58 | $77.69 | — |
| 2024-08-05 | 79.15 | $76.86 | — |
| 2024-08-02 | 80.12 | $78.76 | — |
| 2024-08-01 | 80.72 | $80.63 | — |
| 2024-07-31 | 80.86 | $82.03 | — |
| 2024-07-30 | 80.60 | $80.49 | — |
| 2024-07-29 | 80.77 | $80.71 | — |
| 2024-07-26 | 80.92 | $80.72 | — |
| 2024-07-25 | 81.10 | $79.67 | — |
| 2024-07-24 | 81.66 | $80.00 | — |
| 2024-07-23 | 82.23 | $82.03 | — |
| 2024-07-22 | 82.29 | $81.85 | — |
| 2024-07-19 | 82.42 | $81.05 | — |
| 2024-07-18 | 82.82 | $81.49 | — |
| 2024-07-17 | 83.16 | $82.07 | — |
| 2024-07-16 | 83.37 | $83.84 | — |
| 2024-07-15 | 83.07 | $83.25 | — |
| 2024-07-12 | 82.87 | $83.12 | — |
| 2024-07-11 | 82.66 | $82.76 | — |
| 2024-07-10 | 82.50 | $83.05 | — |
| 2024-07-09 | 82.21 | $82.19 | — |
| 2024-07-08 | 82.12 | $82.47 | — |
| 2024-07-05 | 81.92 | $82.41 | — |
| 2024-07-03 | 81.68 | $82.12 | — |
| 2024-07-02 | 81.47 | $81.53 | — |
| 2024-07-01 | 81.39 | $81.12 | — |
| 2024-06-28 | 81.43 | $80.97 | — |
| 2024-06-27 | 81.51 | $81.23 | — |
| 2024-06-26 | 81.52 | $81.21 | — |
| 2024-06-25 | 81.53 | $81.33 | — |
| 2024-06-24 | 81.49 | $81.15 | — |
| 2024-06-21 | 81.50 | $81.28 | — |
| 2024-06-20 | 81.45 | $81.63 | — |
| 2024-06-18 | 81.28 | $81.82 | — |
| 2024-06-17 | 81.00 | $81.69 | — |
| 2024-06-14 | 80.69 | $80.85 | — |
| 2024-06-13 | 80.57 | $80.93 | — |
| 2024-06-12 | 80.39 | $80.54 | — |
| 2024-06-11 | 80.30 | $80.46 | — |
| 2024-06-10 | 80.20 | $80.49 | — |
| 2024-06-07 | 80.07 | $79.92 | — |
| 2024-06-06 | 80.08 | $80.25 | — |
| 2024-06-05 | 79.99 | $80.40 | — |
| 2024-06-04 | 79.82 | $79.10 | — |
| 2024-06-03 | 80.03 | $79.29 | — |
| 2024-05-31 | 80.21 | $79.34 | — |
| 2024-05-30 | 80.42 | $78.95 | — |
| 2024-05-29 | 80.78 | $79.45 | — |
| 2024-05-28 | 81.05 | $80.40 | — |
| 2024-05-24 | 81.06 | $80.62 | — |
| 2024-05-23 | 80.99 | $80.05 | — |
| 2024-05-22 | 81.07 | $80.69 | — |
| 2024-05-21 | 80.95 | $81.00 | — |
| 2024-05-20 | 80.68 | $80.92 | — |
| 2024-05-17 | 80.37 | $80.64 | — |
| 2024-05-16 | 80.06 | $80.59 | — |
| 2024-05-15 | 79.68 | $81.00 | — |
| 2024-05-14 | 79.07 | $79.82 | — |
| 2024-05-13 | 78.70 | $79.25 | — |
| 2024-05-10 | 78.42 | $79.42 | — |
| 2024-05-09 | 78.01 | $79.11 | — |
| 2024-05-08 | 77.62 | $78.74 | — |
| 2024-05-07 | 77.25 | $78.61 | — |
| 2024-05-06 | 76.84 | $78.45 | — |
| 2024-05-03 | 76.41 | $77.41 | — |
| 2024-05-02 | 76.21 | $76.58 | — |
| 2024-05-01 | 76.24 | $76.03 | — |
| 2024-04-30 | 76.46 | $76.37 | — |
| 2024-04-29 | 76.64 | $77.65 | — |
| 2024-04-26 | 76.45 | $77.61 | — |
| 2024-04-25 | 76.25 | $76.79 | — |
| 2024-04-24 | 76.27 | $77.11 | — |
| 2024-04-23 | 76.20 | $77.22 | — |
| 2024-04-22 | 76.11 | $76.01 | — |
| 2024-04-19 | 76.38 | $75.39 | — |
| 2024-04-18 | 76.93 | $76.08 | — |
| 2024-04-17 | 77.38 | $76.35 | — |
| 2024-04-16 | 77.85 | $76.76 | — |
| 2024-04-15 | 78.31 | $76.76 | — |
| 2024-04-12 | 78.86 | $77.74 | — |
| 2024-04-11 | 79.22 | $79.12 | — |
| 2024-04-10 | 79.21 | $78.59 | — |
| 2024-04-09 | 79.36 | $79.21 | — |
| 2024-04-08 | 79.34 | $79.24 | — |
| 2024-04-05 | 79.30 | $79.12 | — |
| 2024-04-04 | 79.27 | $78.23 | — |
| 2024-04-03 | 79.51 | $79.27 | — |
| 2024-04-02 | 79.47 | $78.79 | — |
| 2024-04-01 | 79.55 | $79.41 | — |
| 2024-03-28 | 79.43 | $79.34 | — |
| 2024-03-27 | 79.30 | $79.39 | — |
| 2024-03-26 | 79.11 | $78.92 | — |
| 2024-03-25 | 79.01 | $79.07 | — |
| 2024-03-22 | 78.82 | $79.01 | — |
| 2024-03-21 | 78.60 | $79.35 | — |
| 2024-03-20 | 78.21 | $78.61 | — |
| 2024-03-19 | 77.95 | $77.70 | — |
| 2024-03-18 | 77.91 | $77.40 | — |
| 2024-03-15 | 77.95 | $77.04 | — |
| 2024-03-14 | 78.09 | $77.54 | — |
| 2024-03-13 | 78.09 | $77.74 | — |
| 2024-03-12 | 78.01 | $78.00 | — |
| 2024-03-11 | 77.81 | $77.24 | — |
| 2024-03-08 | 77.79 | $77.50 | — |
| 2024-03-07 | 77.66 | $78.18 | — |
| 2024-03-06 | 77.27 | $77.05 | — |
| 2024-03-05 | 77.14 | $76.51 | — |
| 2024-03-04 | 77.13 | $77.50 | — |
| 2024-03-01 | 76.79 | $77.39 | — |
| 2024-02-29 | 76.39 | $76.30 | — |
| 2024-02-28 | 76.23 | $75.91 | — |
| 2024-02-27 | 76.14 | $76.06 | — |
| 2024-02-26 | 75.97 | $75.97 | — |
| 2024-02-23 | 75.77 | $76.06 | — |
| 2024-02-22 | 75.48 | $76.15 | — |
| 2024-02-21 | 75.09 | $74.59 | — |
| 2024-02-20 | 75.10 | $74.54 | — |
| 2024-02-16 | 75.10 | $74.91 | — |
| 2024-02-15 | 74.97 | $75.15 | — |
| 2024-02-14 | 74.73 | $74.58 | — |
| 2024-02-13 | 74.59 | $73.74 | — |
| 2024-02-12 | 74.68 | $74.90 | — |
| 2024-02-09 | 74.40 | $74.89 | — |
| 2024-02-08 | 74.05 | $74.42 | — |
| 2024-02-07 | 73.76 | $74.15 | — |
| 2024-02-06 | 73.47 | $73.54 | — |
| 2024-02-05 | 73.31 | $73.39 | — |
| 2024-02-02 | 73.14 | $73.69 | — |
| 2024-02-01 | 72.83 | $73.01 | — |
| 2024-01-31 | 72.66 | $72.10 | — |
| 2024-01-30 | 72.73 | $73.11 | — |
| 2024-01-29 | 72.49 | $73.21 | — |
| 2024-01-26 | 72.15 | $72.60 | — |
| 2024-01-25 | 71.93 | $72.57 | — |
| 2024-01-24 | 71.66 | $72.27 | — |
| 2024-01-23 | 71.42 | $71.99 | — |
| 2024-01-22 | 71.21 | $71.94 | — |
| 2024-01-19 | 70.98 | $71.80 | — |
| 2024-01-18 | 70.73 | $71.01 | — |
| 2024-01-17 | 70.68 | $70.38 | — |
| 2024-01-16 | 70.82 | $70.80 | — |
| 2024-01-12 | 70.86 | $71.19 | — |
| 2024-01-11 | 70.78 | $71.10 | — |
| 2024-01-10 | 70.71 | $71.08 | — |
| 2024-01-09 | 70.64 | $70.81 | — |
| 2024-01-08 | 70.63 | $70.95 | — |
| 2024-01-05 | 70.58 | $70.09 | — |
| 2024-01-04 | 70.79 | $70.06 | — |
| 2024-01-03 | 71.06 | $70.10 | — |
| 2024-01-02 | 71.36 | $70.80 | — |
| 2023-12-29 | 71.51 | $71.33 | — |
| 2023-12-28 | 71.51 | $71.56 | — |
| 2023-12-27 | 71.44 | $71.56 | — |
| 2023-12-26 | 71.34 | $71.35 | — |
| 2023-12-22 | 71.27 | $71.01 | — |
| 2023-12-21 | 71.30 | $70.81 | — |
| 2023-12-20 | 71.38 | $69.96 | — |
| 2023-12-19 | 71.74 | $71.05 | — |
| 2023-12-18 | 71.82 | $70.53 | — |
| 2023-12-15 | 72.07 | $70.21 | — |
| 2023-12-14 | 72.45 | $73.26 | — |
| 2023-12-13 | 71.93 | $72.80 | — |
| 2023-12-12 | 71.43 | $71.74 | — |
| 2023-12-11 | 71.14 | $71.25 | — |
| 2023-12-08 | 70.92 | $70.62 | — |
| 2023-12-07 | 70.83 | $70.20 | — |
| 2023-12-06 | 70.85 | $69.72 | — |
| 2023-12-05 | 71.01 | $70.11 | — |
| 2023-12-04 | 71.05 | $70.36 | — |
| 2023-12-01 | 71.01 | $70.78 | — |
| 2023-11-30 | 70.80 | $70.22 | — |
| 2023-11-29 | 70.71 | $69.92 | — |
| 2023-11-28 | 70.66 | $69.90 | — |
| 2023-11-27 | 70.59 | $69.93 | — |
| 2023-11-24 | 70.47 | $70.23 | — |
| 2023-11-22 | 70.21 | $70.05 | — |
| 2023-11-21 | 69.93 | $69.75 | — |
| 2023-11-20 | 69.65 | $70.01 | — |
| 2023-11-17 | 69.21 | $69.42 | — |
| 2023-11-16 | 68.84 | $69.15 | — |
| 2023-11-15 | 68.45 | $69.25 | — |
| 2023-11-14 | 67.93 | $69.15 | — |
| 2023-11-13 | 67.32 | $67.77 | — |
| 2023-11-10 | 66.99 | $67.82 | — |
| 2023-11-09 | 66.57 | $66.84 | — |
| 2023-11-08 | 66.37 | $67.13 | — |
| 2023-11-07 | 66.02 | $67.08 | — |
| 2023-11-06 | 65.60 | $66.95 | — |
| 2023-11-03 | 65.14 | $66.88 | — |
| 2023-11-02 | 64.60 | $66.24 | — |
| 2023-11-01 | 64.16 | $64.97 | — |
| 2023-10-31 | 64.03 | $64.30 | — |
| 2023-10-30 | 64.09 | $64.01 | — |
| 2023-10-27 | 64.27 | $63.33 | — |
| 2023-10-26 | 64.72 | $63.63 | — |
| 2023-10-25 | 65.18 | $64.43 | — |
| 2023-10-24 | 65.50 | $65.31 | — |
| 2023-10-23 | 65.61 | $64.86 | — |
| 2023-10-20 | 65.89 | $64.93 | — |
| 2023-10-19 | 66.21 | $65.62 | — |
| 2023-10-18 | 66.39 | $66.27 | — |
| 2023-10-17 | 66.40 | $67.16 | — |
| 2023-10-16 | 66.14 | $67.00 | — |
| 2023-10-13 | 65.87 | $66.24 | — |
| 2023-10-12 | 65.78 | $66.60 | — |
| 2023-10-11 | 65.57 | $66.93 | — |
| 2023-10-10 | 65.21 | $66.59 | — |
| 2023-10-09 | 64.90 | $66.07 | — |
| 2023-10-06 | 64.69 | $65.72 | — |
| 2023-10-05 | 64.56 | $64.87 | — |
| 2023-10-04 | 64.69 | $64.82 | — |
| 2023-10-03 | 64.88 | $64.37 | — |
| 2023-10-02 | 65.27 | $65.36 | — |
| 2023-09-29 | 65.46 | $65.62 | — |
| 2023-09-28 | 65.61 | $65.83 | — |
| 2023-09-27 | 65.74 | $65.32 | — |
| 2023-09-26 | 66.08 | $65.22 | — |
| 2023-09-25 | 66.54 | $66.12 | — |
| 2023-09-22 | 66.82 | $65.95 | — |
| 2023-09-21 | 67.23 | $66.00 | — |
| 2023-09-20 | 67.72 | $67.14 | — |
| 2023-09-19 | 67.95 | $67.65 | — |
| 2023-09-18 | 68.08 | $67.86 | — |
| 2023-09-15 | 68.17 | $67.88 | — |
| 2023-09-14 | 68.28 | $68.58 | — |
| 2023-09-13 | 68.19 | $68.03 | — |
| 2023-09-12 | 68.25 | $68.22 | — |
| 2023-09-11 | 68.27 | $68.52 | — |
| 2023-09-08 | 68.20 | $68.20 | — |
| 2023-09-07 | 68.22 | $68.10 | — |
| 2023-09-06 | 68.27 | $68.25 | — |
| 2023-09-05 | 68.28 | $68.49 | — |
| 2023-09-01 | 68.22 | $68.92 | — |
| 2023-08-31 | 68.01 | $68.96 | — |
| 2023-08-30 | 67.75 | $69.00 | — |
| 2023-08-29 | 67.42 | $68.83 | — |
| 2023-08-28 | 67.08 | $67.82 | — |
| 2023-08-25 | 67.00 | $67.32 | — |
| 2023-08-24 | 67.06 | $66.96 | — |
| 2023-08-23 | 67.26 | $68.03 | — |
| 2023-08-22 | 67.18 | $67.29 | — |
| 2023-08-21 | 67.33 | $67.44 | — |
| 2023-08-18 | 67.47 | $66.97 | — |
| 2023-08-17 | 67.80 | $66.85 | — |
| 2023-08-16 | 68.24 | $67.44 | — |
| 2023-08-15 | 68.60 | $67.86 | — |
| 2023-08-14 | 68.91 | $68.73 | — |
| 2023-08-11 | 69.01 | $68.45 | — |
| 2023-08-10 | 69.22 | $68.72 | — |
| 2023-08-09 | 69.39 | $68.80 | — |
| 2023-08-08 | 69.57 | $69.22 | — |
| 2023-08-07 | 69.65 | $69.54 | — |
| 2023-08-04 | 69.64 | $68.77 | — |
| 2023-08-03 | 69.86 | $68.91 | — |
| 2023-08-02 | 70.07 | $69.05 | — |
| 2023-08-01 | 70.28 | $70.11 | — |
| 2023-07-31 | 70.18 | $70.16 | — |
| 2023-07-28 | 70.04 | $70.06 | — |
| 2023-07-27 | 69.88 | $69.38 | — |
| 2023-07-26 | 69.88 | $69.59 | — |
| 2023-07-25 | 69.81 | $69.73 | — |
| 2023-07-24 | 69.66 | $69.40 | — |
| 2023-07-21 | 69.57 | $69.27 | — |
| 2023-07-20 | 69.49 | $69.25 | — |
| 2023-07-19 | 69.38 | $69.77 | — |
| 2023-07-18 | 69.07 | $69.65 | — |
| 2023-07-17 | 68.71 | $69.18 | — |
| 2023-07-14 | 68.41 | $68.94 | — |
| 2023-07-13 | 68.11 | $68.99 | — |
| 2023-07-12 | 67.71 | $68.31 | — |
| 2023-07-11 | 67.44 | $67.76 | — |
| 2023-07-10 | 67.28 | $67.20 | — |
| 2023-07-07 | 67.25 | $66.78 | — |
| 2023-07-06 | 67.34 | $66.70 | — |
| 2023-07-05 | 67.47 | $67.47 | — |
| 2023-07-03 | 67.38 | $67.73 | — |
| 2023-06-30 | 67.18 | $67.67 | — |
| 2023-06-29 | 66.94 | $67.00 | — |
| 2023-06-28 | 66.86 | $66.73 | — |
| 2023-06-27 | 66.84 | $66.79 | — |
| 2023-06-26 | 66.79 | $65.97 | — |
| 2023-06-23 | 66.97 | $66.07 | — |
| 2023-06-22 | 67.16 | $66.63 | — |
| 2023-06-21 | 67.20 | $66.55 | — |
| 2023-06-20 | 67.26 | $66.64 | — |
| 2023-06-16 | 67.30 | $67.06 | — |
| 2023-06-15 | 67.19 | $67.44 | — |
| 2023-06-14 | 66.93 | $66.64 | — |
| 2023-06-13 | 66.85 | $67.48 | — |
| 2023-06-12 | 66.48 | $67.02 | — |
| 2023-06-09 | 66.15 | $66.26 | — |
| 2023-06-08 | 65.99 | $66.24 | — |
| 2023-06-07 | 65.78 | $65.92 | — |
| 2023-06-06 | 65.63 | $66.07 | — |
| 2023-06-05 | 65.38 | $65.81 | — |
| 2023-06-02 | 65.16 | $66.06 | — |
| 2023-06-01 | 64.80 | $65.04 | — |
| 2023-05-31 | 64.68 | $64.49 | — |
| 2023-05-30 | 64.71 | $64.87 | — |
| 2023-05-26 | 64.62 | $65.21 | — |
| 2023-05-25 | 64.39 | $64.06 | — |
| 2023-05-24 | 64.48 | $63.76 | — |
| 2023-05-23 | 64.68 | $64.30 | — |
| 2023-05-22 | 64.75 | $65.06 | — |
| 2023-05-19 | 64.59 | $65.00 | — |
| 2023-05-18 | 64.41 | $65.03 | — |
| 2023-05-17 | 64.17 | $64.51 | — |
| 2023-05-16 | 64.04 | $63.81 | — |
| 2023-05-15 | 64.11 | $64.30 | — |
| 2023-05-12 | 64.03 | $63.90 | — |
| 2023-05-11 | 64.07 | $63.96 | — |
| 2023-05-10 | 64.08 | $64.13 | — |
| 2023-05-09 | 64.05 | $63.99 | — |
| 2023-05-08 | 64.05 | $64.13 | — |
| 2023-05-05 | 64.00 | $64.06 | — |
| 2023-05-04 | 63.96 | $63.02 | — |
| 2023-05-03 | 64.24 | $63.57 | — |
| 2023-05-02 | 64.40 | $63.82 | — |
| 2023-05-01 | 64.51 | $64.61 | — |
| 2023-04-28 | 64.38 | $64.65 | — |
| 2023-04-27 | 64.21 | $64.10 | — |
| 2023-04-26 | 64.17 | $63.08 | — |
| 2023-04-25 | 64.43 | $63.32 | — |
| 2023-04-24 | 64.67 | $64.23 | — |
| 2023-04-21 | 64.66 | $64.18 | — |
| 2023-04-20 | 64.66 | $64.10 | — |
| 2023-04-19 | 64.66 | $64.36 | — |
| 2023-04-18 | 64.57 | $64.56 | — |
| 2023-04-17 | 64.39 | $64.35 | — |
| 2023-04-14 | 64.22 | $64.22 | — |
| 2023-04-13 | 64.04 | $64.46 | — |
| 2023-04-12 | 63.74 | $63.66 | — |
| 2023-04-11 | 63.61 | $63.82 | — |
| 2023-04-10 | 63.40 | $63.54 | — |
| 2023-04-06 | 63.21 | $63.32 | — |
| 2023-04-05 | 63.05 | $63.19 | — |
| 2023-04-04 | 62.89 | $63.43 | — |
| 2023-04-03 | 62.62 | $63.88 | — |
| 2023-03-31 | 62.14 | $63.52 | — |
| 2023-03-30 | 61.66 | $62.80 | — |
| 2023-03-29 | 61.31 | $62.41 | — |
| 2023-03-28 | 61.01 | $61.62 | — |
| 2023-03-27 | 60.91 | $61.61 | — |
| 2023-03-24 | 60.79 | $61.40 | — |
| 2023-03-23 | 60.72 | $61.26 | — |
| 2023-03-22 | 60.69 | $61.10 | — |
| 2023-03-21 | 60.72 | $61.93 | — |
| 2023-03-20 | 60.51 | $61.16 | — |
| 2023-03-17 | 60.51 | $60.56 | — |
| 2023-03-16 | 60.71 | $61.18 | — |
| 2023-03-15 | 60.77 | $60.20 | — |
| 2023-03-14 | 61.18 | $61.28 | — |
| 2023-03-13 | 61.34 | $60.32 | — |
| 2023-03-10 | 61.85 | $60.63 | — |
| 2023-03-09 | 62.39 | $61.72 | — |
| 2023-03-08 | 62.70 | $62.81 | — |
| 2023-03-07 | 62.75 | $62.69 | — |
| 2023-03-06 | 62.84 | $63.66 | — |
| 2023-03-03 | 62.66 | $63.83 | — |
| 2023-03-02 | 62.38 | $62.80 | — |
| 2023-03-01 | 62.38 | $62.36 | — |
| 2023-02-28 | 62.52 | $62.29 | — |
| 2023-02-27 | 62.73 | $62.37 | — |
| 2023-02-24 | 62.96 | $62.03 | — |
| 2023-02-23 | 63.35 | $62.66 | — |
| 2023-02-22 | 63.63 | $62.41 | — |
| 2023-02-21 | 64.05 | $62.54 | — |
| 2023-02-17 | 64.51 | $63.72 | — |
| 2023-02-16 | 64.70 | $63.94 | — |
| 2023-02-15 | 64.85 | $64.71 | — |
| 2023-02-14 | 64.78 | $64.55 | — |
| 2023-02-13 | 64.74 | $64.54 | — |
| 2023-02-10 | 64.68 | $63.84 | — |
| 2023-02-09 | 64.81 | $63.80 | — |
| 2023-02-08 | 64.98 | $64.31 | — |
| 2023-02-07 | 65.01 | $64.90 | — |
| 2023-02-06 | 64.83 | $64.12 | — |
| 2023-02-03 | 64.86 | $64.55 | — |
| 2023-02-02 | 64.73 | $65.28 | — |
| 2023-02-01 | 64.33 | $64.71 | — |
| 2023-01-31 | 64.01 | $64.07 | — |
| 2023-01-30 | 63.81 | $63.23 | — |
| 2023-01-27 | 63.81 | $63.95 | — |
| 2023-01-26 | 63.58 | $64.05 | — |
| 2023-01-25 | 63.25 | $63.47 | — |
| 2023-01-24 | 63.02 | $63.34 | — |
| 2023-01-23 | 62.77 | $63.40 | — |
| 2023-01-20 | 62.44 | $62.82 | — |
| 2023-01-19 | 62.21 | $61.78 | — |
| 2023-01-18 | 62.25 | $62.15 | — |
| 2023-01-17 | 62.18 | $62.89 | — |
| 2023-01-13 | 61.85 | $63.07 | — |
| 2023-01-12 | 61.39 | $62.81 | — |
| 2023-01-11 | 60.91 | $62.40 | — |
| 2023-01-10 | 60.46 | $61.70 | — |
| 2023-01-09 | 60.14 | $61.41 | — |
| 2023-01-06 | 59.84 | $61.35 | — |
| 2023-01-05 | 59.50 | $59.90 | — |
| 2023-01-04 | 59.57 | $60.45 | — |
| 2023-01-03 | 59.49 | $59.91 | — |
| 2022-12-30 | 59.57 | $60.13 | — |
| 2022-12-29 | 59.62 | $60.31 | — |
| 2022-12-28 | 59.64 | $59.39 | — |
| 2022-12-27 | 59.96 | $60.09 | — |
| 2022-12-23 | 60.15 | $60.18 | — |
| 2022-12-22 | 60.37 | $59.84 | — |
| 2022-12-21 | 60.75 | $60.58 | — |
| 2022-12-20 | 60.99 | $59.69 | — |
| 2022-12-19 | 61.57 | $59.55 | — |
| 2022-12-16 | 62.33 | $59.99 | — |
| 2022-12-15 | 63.12 | $61.88 | — |
| 2022-12-14 | 63.47 | $63.38 | — |
| 2022-12-13 | 63.41 | $63.60 | — |
| 2022-12-12 | 63.27 | $63.12 | — |
| 2022-12-09 | 63.23 | $62.37 | — |
| 2022-12-08 | 63.42 | $62.64 | — |
| 2022-12-07 | 63.55 | $62.19 | — |
| 2022-12-06 | 63.84 | $62.26 | — |
| 2022-12-05 | 64.15 | $63.02 | — |
| 2022-12-02 | 64.27 | $64.11 | — |
| 2022-12-01 | 64.05 | $64.13 | — |
| 2022-11-30 | 63.75 | $64.16 | — |
| 2022-11-29 | 63.36 | $62.35 | — |
| 2022-11-28 | 63.44 | $62.29 | — |
| 2022-11-25 | 63.54 | $63.25 | — |
| 2022-11-23 | 63.32 | $63.15 | — |
| 2022-11-22 | 63.07 | $62.78 | — |
| 2022-11-21 | 62.86 | $62.03 | — |
| 2022-11-18 | 62.82 | $62.24 | — |
| 2022-11-17 | 62.68 | $61.95 | — |
| 2022-11-16 | 62.58 | $62.16 | — |
| 2022-11-15 | 62.37 | $62.73 | — |
| 2022-11-14 | 61.91 | $62.21 | — |
| 2022-11-11 | 61.49 | $62.81 | — |
| 2022-11-10 | 60.76 | $62.26 | — |
| 2022-11-09 | 60.04 | $59.22 | — |
| 2022-11-08 | 60.11 | $60.39 | — |
| 2022-11-07 | 59.81 | $59.95 | — |
| 2022-11-04 | 59.58 | $59.33 | — |
| 2022-11-03 | 59.48 | $58.24 | — |
| 2022-11-02 | 59.69 | $58.62 | — |
| 2022-11-01 | 59.81 | $59.90 | — |
| 2022-10-31 | 59.54 | $59.88 | — |
| 2022-10-28 | 59.21 | $60.22 | — |
| 2022-10-27 | 58.69 | $59.20 | — |
| 2022-10-26 | 58.37 | $59.50 | — |
| 2022-10-25 | 57.88 | $59.59 | — |
| 2022-10-24 | 57.25 | $58.53 | — |
| 2022-10-21 | 56.83 | $58.06 | — |
| 2022-10-20 | 56.46 | $56.79 | — |
| 2022-10-19 | 56.43 | $57.17 | — |
| 2022-10-18 | 56.28 | $57.55 | — |
| 2022-10-17 | 56.00 | $56.99 | — |
| 2022-10-14 | 55.84 | $55.69 | — |
| 2022-10-13 | 56.07 | $57.04 | — |
| 2022-10-12 | 55.95 | $55.86 | — |
| 2022-10-11 | 56.19 | $55.96 | — |
| 2022-10-10 | 56.47 | $56.41 | — |
| 2022-10-07 | 56.68 | $56.92 | — |
| 2022-10-06 | 56.80 | $58.34 | — |
| 2022-10-05 | 56.51 | $58.82 | — |
| 2022-10-04 | 56.03 | $58.91 | — |
| 2022-10-03 | 55.45 | $57.01 | — |
| 2022-09-30 | 55.36 | $55.42 | — |
| 2022-09-29 | 55.80 | $56.00 | — |
| 2022-09-28 | 56.18 | $56.98 | — |
| 2022-09-27 | 56.36 | $55.71 | — |
| 2022-09-26 | 57.02 | $55.80 | — |
| 2022-09-23 | 57.82 | $56.54 | — |
| 2022-09-22 | 58.59 | $57.79 | — |
| 2022-09-21 | 59.15 | $58.36 | — |
| 2022-09-20 | 59.67 | $59.33 | — |
| 2022-09-19 | 60.02 | $60.05 | — |
| 2022-09-16 | 60.23 | $59.70 | — |
| 2022-09-15 | 60.61 | $60.16 | — |
| 2022-09-14 | 60.95 | $60.66 | — |
| 2022-09-13 | 61.20 | $60.73 | — |
| 2022-09-12 | 61.51 | $63.21 | — |
| 2022-09-09 | 61.10 | $62.64 | — |
| 2022-09-08 | 60.80 | $61.59 | — |
| 2022-09-07 | 60.77 | $61.06 | — |
| 2022-09-06 | 60.93 | $60.12 | — |
| 2022-09-02 | 61.43 | $60.45 | — |
| 2022-09-01 | 61.94 | $60.83 | — |
| 2022-08-31 | 62.46 | $60.92 | — |
| 2022-08-30 | 63.06 | $61.27 | — |
| 2022-08-29 | 63.69 | $62.00 | — |
| 2022-08-26 | 64.22 | $62.35 | — |
| 2022-08-25 | 64.75 | $64.34 | — |
| 2022-08-24 | 64.76 | $63.47 | — |
| 2022-08-23 | 65.03 | $63.21 | — |
| 2022-08-22 | 65.42 | $63.29 | — |
| 2022-08-19 | 65.86 | $64.44 | — |
| 2022-08-18 | 66.01 | $65.27 | — |
| 2022-08-17 | 65.90 | $65.01 | — |
| 2022-08-16 | 65.82 | $65.63 | — |
| 2022-08-15 | 65.51 | $65.57 | — |
| 2022-08-12 | 65.12 | $65.55 | — |
| 2022-08-11 | 64.63 | $64.55 | — |
| 2022-08-10 | 64.32 | $64.51 | — |
| 2022-08-09 | 63.94 | $63.13 | — |
| 2022-08-08 | 63.89 | $63.51 | — |
| 2022-08-05 | 63.68 | $63.42 | — |
| 2022-08-04 | 63.45 | $63.39 | — |
| 2022-08-03 | 63.14 | $63.27 | — |
| 2022-08-02 | 62.80 | $62.49 | — |
| 2022-08-01 | 62.60 | $62.88 | — |
| 2022-07-29 | 62.23 | $63.04 | — |
| 2022-07-28 | 61.71 | $62.44 | — |
| 2022-07-27 | 61.25 | $61.89 | — |
| 2022-07-26 | 60.86 | $60.50 | — |
| 2022-07-25 | 60.81 | $61.11 | — |
| 2022-07-22 | 60.55 | $61.48 | — |
| 2022-07-21 | 60.12 | $61.48 | — |
| 2022-07-20 | 59.59 | $61.03 | — |
| 2022-07-19 | 59.09 | $60.80 | — |
| 2022-07-18 | 58.56 | $59.13 | — |
| 2022-07-15 | 58.46 | $59.30 | — |
| 2022-07-14 | 58.29 | $58.05 | — |
| 2022-07-13 | 58.49 | $58.44 | — |
| 2022-07-12 | 58.62 | $58.70 | — |
| 2022-07-11 | 58.72 | $59.13 | — |
| 2022-07-08 | 58.71 | $59.89 | — |
| 2022-07-07 | 58.48 | $59.97 | — |
| 2022-07-06 | 58.19 | $59.00 | — |
| 2022-07-05 | 58.17 | $58.92 | — |
| 2022-07-01 | 58.20 | $59.08 | — |
| 2022-06-30 | 58.20 | $58.63 | — |
| 2022-06-29 | 58.37 | $59.19 | — |
| 2022-06-28 | 58.43 | $59.45 | — |
| 2022-06-27 | 58.44 | $60.31 | — |
| 2022-06-24 | 58.22 | $60.28 | — |
| 2022-06-23 | 58.00 | $58.56 | — |
| 2022-06-22 | 58.30 | $58.29 | — |
| 2022-06-21 | 58.80 | $58.61 | — |
| 2022-06-17 | 59.33 | $57.39 | — |
| 2022-06-16 | 60.41 | $57.35 | — |
| 2022-06-15 | 61.76 | $59.30 | — |
| 2022-06-14 | 62.80 | $59.83 | — |
| 2022-06-13 | 63.93 | $60.15 | — |
| 2022-06-10 | 65.21 | $62.67 | — |
| 2022-06-09 | 65.96 | $64.43 | — |
| 2022-06-08 | 66.33 | $65.98 | — |
| 2022-06-07 | 66.27 | $66.76 | — |
| 2022-06-06 | 65.95 | $66.19 | — |
| 2022-06-03 | 65.73 | $65.99 | — |
| 2022-06-02 | 65.53 | $66.88 | — |
| 2022-06-01 | 65.00 | $65.78 | — |
| 2022-05-31 | 64.70 | $66.27 | — |
| 2022-05-27 | 64.18 | $66.79 | — |
| 2022-05-26 | 63.40 | $65.34 | — |
| 2022-05-25 | 62.92 | $64.14 | — |
| 2022-05-24 | 62.73 | $63.55 | — |
| 2022-05-23 | 62.71 | $63.95 | — |
| 2022-05-20 | 62.58 | $63.09 | — |
| 2022-05-19 | 62.71 | $62.96 | — |
| 2022-05-18 | 62.95 | $63.15 | — |
| 2022-05-17 | 63.20 | $65.46 | — |
| 2022-05-16 | 62.80 | $64.20 | — |
| 2022-05-13 | 62.74 | $64.27 | — |
| 2022-05-12 | 62.68 | $62.56 | — |
| 2022-05-11 | 63.18 | $62.44 | — |
| 2022-05-10 | 63.86 | $63.06 | — |
| 2022-05-09 | 64.53 | $62.88 | — |
| 2022-05-06 | 65.42 | $65.24 | — |
| 2022-05-05 | 65.79 | $65.77 | — |
| 2022-05-04 | 66.09 | $67.88 | — |
| 2022-05-03 | 65.81 | $66.20 | — |
| 2022-05-02 | 66.03 | $65.86 | — |
| 2022-04-29 | 66.42 | $65.44 | — |
| 2022-04-28 | 67.06 | $67.38 | — |
| 2022-04-27 | 67.24 | $65.96 | — |
| 2022-04-26 | 67.93 | $65.78 | — |
| 2022-04-25 | 68.84 | $67.57 | — |
| 2022-04-22 | 69.40 | $67.44 | — |
| 2022-04-21 | 70.12 | $69.22 | — |
| 2022-04-20 | 70.44 | $70.49 | — |
| 2022-04-19 | 70.43 | $70.59 | — |
| 2022-04-18 | 70.39 | $69.67 | — |
| 2022-04-14 | 70.63 | $69.76 | — |
| 2022-04-13 | 70.89 | $70.43 | — |
| 2022-04-12 | 71.00 | $69.58 | — |
| 2022-04-11 | 71.39 | $69.86 | — |
| 2022-04-08 | 71.77 | $70.73 | — |
| 2022-04-07 | 71.96 | $70.87 | — |
| 2022-04-06 | 72.12 | $70.66 | — |
| 2022-04-05 | 72.37 | $71.24 | — |
| 2022-04-04 | 72.48 | $72.24 | — |
| 2022-04-01 | 72.28 | $71.67 | — |
| 2022-03-31 | 72.19 | $71.24 | — |
| 2022-03-30 | 72.21 | $72.29 | — |
| 2022-03-29 | 71.88 | $72.75 | — |
| 2022-03-28 | 71.31 | $71.74 | — |
| 2022-03-25 | 70.93 | $71.52 | — |
| 2022-03-24 | 70.52 | $71.37 | — |
| 2022-03-23 | 70.06 | $70.43 | — |
| 2022-03-22 | 69.79 | $71.38 | — |
| 2022-03-21 | 69.16 | $70.65 | — |
| 2022-03-18 | 68.62 | $70.90 | — |
| 2022-03-17 | 67.89 | $70.06 | — |
| 2022-03-16 | 67.27 | $69.04 | — |
| 2022-03-15 | 66.86 | $67.50 | — |
| 2022-03-14 | 66.85 | $66.28 | — |
| 2022-03-11 | 67.25 | $66.91 | — |
| 2022-03-10 | 67.56 | $67.85 | — |
| 2022-03-09 | 67.66 | $68.12 | — |
| 2022-03-08 | 67.71 | $66.24 | — |
| 2022-03-07 | 68.38 | $66.50 | — |
| 2022-03-04 | 69.12 | $68.73 | — |
| 2022-03-03 | 69.34 | $69.48 | — |
| 2022-03-02 | 69.38 | $70.14 | — |
| 2022-03-01 | 69.22 | $68.88 | — |
| 2022-02-28 | 69.45 | $69.95 | — |
| 2022-02-25 | 69.39 | $70.14 | — |
| 2022-02-24 | 69.28 | $68.52 | — |
| 2022-02-23 | 69.67 | $68.01 | — |
| 2022-02-22 | 70.31 | $69.07 | — |
| 2022-02-18 | 70.77 | $69.87 | — |
| 2022-02-17 | 71.09 | $70.42 | — |
| 2022-02-16 | 71.30 | $71.78 | — |
| 2022-02-15 | 71.13 | $71.69 | — |
| 2022-02-14 | 70.97 | $70.47 | — |
| 2022-02-11 | 71.16 | $70.78 | — |
| 2022-02-10 | 71.29 | $71.88 | — |
| 2022-02-09 | 71.12 | $72.82 | — |
| 2022-02-08 | 70.62 | $71.58 | — |
| 2022-02-07 | 70.42 | $70.98 | — |
| 2022-02-04 | 70.38 | $71.14 | — |
| 2022-02-03 | 70.29 | $70.72 | — |
| 2022-02-02 | 70.34 | $72.67 | — |
| 2022-02-01 | 69.80 | $72.12 | — |
| 2022-01-31 | 69.34 | $71.50 | — |
| 2022-01-28 | 69.01 | $70.11 | — |
| 2022-01-27 | 69.07 | $68.87 | — |
| 2022-01-26 | 69.58 | $69.11 | — |
| 2022-01-25 | 70.15 | $69.22 | — |
| 2022-01-24 | 70.85 | $70.08 | — |
| 2022-01-21 | 71.45 | $69.97 | — |
| 2022-01-20 | 72.25 | $71.47 | — |
| 2022-01-19 | 72.77 | $72.10 | — |
| 2022-01-18 | 73.22 | $72.52 | — |
| 2022-01-14 | 73.66 | $73.96 | — |
| 2022-01-13 | 73.75 | $73.87 | — |
| 2022-01-12 | 73.91 | $74.83 | — |
| 2022-01-11 | 73.82 | $74.57 | — |
| 2022-01-10 | 73.81 | $73.74 | — |
| 2022-01-07 | 74.08 | $73.92 | — |
| 2022-01-06 | 74.37 | $74.20 | — |
| 2022-01-05 | 74.65 | $74.18 | — |
| 2022-01-04 | 75.02 | $75.70 | — |
| 2022-01-03 | 75.01 | $75.83 | — |
| 2021-12-31 | 74.97 | $75.81 | — |
| 2021-12-30 | 74.94 | $75.92 | — |
| 2021-12-29 | 74.90 | $75.99 | — |
| 2021-12-28 | 74.84 | $75.95 | — |
| 2021-12-27 | 74.81 | $76.10 | — |
| 2021-12-23 | 74.75 | $75.25 | — |
| 2021-12-22 | 74.97 | $74.68 | — |
| 2021-12-21 | 75.45 | $74.17 | — |
| 2021-12-20 | 76.22 | $72.77 | — |
| 2021-12-17 | 77.61 | $73.45 | — |
| 2021-12-16 | 79.11 | $79.48 | — |
| 2021-12-15 | 79.03 | $80.00 | — |
| 2021-12-14 | 78.77 | $78.78 | — |
| 2021-12-13 | 78.85 | $79.29 | — |
| 2021-12-10 | 78.79 | $79.95 | — |
| 2021-12-09 | 78.51 | $79.24 | — |
| 2021-12-08 | 78.40 | $79.89 | — |
| 2021-12-07 | 78.07 | $79.68 | — |
| 2021-12-06 | 77.75 | $78.13 | — |
| 2021-12-03 | 77.86 | $77.29 | — |
| 2021-12-02 | 78.27 | $77.80 | — |
| 2021-12-01 | 78.62 | $76.90 | — |
| 2021-11-30 | 79.35 | $77.65 | — |
| 2021-11-29 | 80.00 | $79.30 | — |
| 2021-11-26 | 80.27 | $78.49 | — |
| 2021-11-24 | 80.86 | $80.27 | — |
| 2021-11-23 | 81.00 | $80.04 | — |
| 2021-11-22 | 81.25 | $79.96 | — |
| 2021-11-19 | 81.56 | $80.59 | — |
| 2021-11-18 | 81.73 | $81.16 | — |
| 2021-11-17 | 81.74 | $81.17 | — |
| 2021-11-16 | 81.73 | $81.44 | — |
| 2021-11-15 | 81.62 | $81.38 | — |
| 2021-11-12 | 81.49 | $81.26 | — |
| 2021-11-11 | 81.36 | $80.67 | — |
| 2021-11-10 | 81.36 | $80.50 | — |
| 2021-11-09 | 81.40 | $81.27 | — |
| 2021-11-08 | 81.19 | $81.19 | — |
| 2021-11-05 | 80.93 | $81.05 | — |
| 2021-11-04 | 80.65 | $80.65 | — |
| 2021-11-03 | 80.42 | $80.53 | — |
| 2021-11-02 | 80.16 | $80.04 | — |
| 2021-11-01 | 79.98 | $79.69 | — |
| 2021-10-29 | 79.85 | $79.55 | — |
| 2021-10-28 | 79.73 | $79.68 | — |
| 2021-10-27 | 79.52 | $79.03 | — |
| 2021-10-26 | 79.47 | $79.63 | — |
| 2021-10-25 | 79.19 | $79.56 | — |
| 2021-10-22 | 78.86 | $79.43 | — |
| 2021-10-21 | 78.49 | $79.47 | — |
| 2021-10-20 | 78.01 | $79.19 | — |
| 2021-10-19 | 77.52 | $78.86 | — |
| 2021-10-18 | 77.01 | $78.21 | — |
| 2021-10-15 | 76.60 | $78.11 | — |
| 2021-10-14 | 76.13 | $77.64 | — |
| 2021-10-13 | 75.72 | $76.37 | — |
| 2021-10-12 | 75.62 | $75.87 | — |
| 2021-10-11 | 75.68 | $76.01 | — |
| 2021-10-08 | 75.71 | $76.56 | — |
| 2021-10-07 | 75.58 | $76.68 | — |
| 2021-10-06 | 75.40 | $75.97 | — |
| 2021-10-05 | 75.42 | $75.80 | — |
| 2021-10-04 | 75.51 | $74.96 | — |
| 2021-10-01 | 75.90 | $75.97 | — |
| 2021-09-30 | 76.07 | $75.15 | — |
| 2021-09-29 | 76.55 | $75.93 | — |
| 2021-09-28 | 76.89 | $75.89 | — |
| 2021-09-27 | 77.34 | $77.62 | — |
| 2021-09-24 | 77.33 | $77.77 | — |
| 2021-09-23 | 77.29 | $77.82 | — |
| 2021-09-22 | 77.22 | $77.02 | — |
| 2021-09-21 | 77.40 | $76.44 | — |
| 2021-09-20 | 77.81 | $76.32 | — |
| 2021-09-17 | 78.34 | $77.73 | — |
| 2021-09-16 | 78.55 | $78.26 | — |
| 2021-09-15 | 78.63 | $78.39 | — |
| 2021-09-14 | 78.69 | $77.92 | — |
| 2021-09-13 | 78.90 | $78.37 | — |
| 2021-09-10 | 79.02 | $78.14 | — |
| 2021-09-09 | 79.22 | $78.46 | — |
| 2021-09-08 | 79.36 | $78.80 | — |
| 2021-09-07 | 79.41 | $79.17 | — |
| 2021-09-03 | 79.35 | $79.54 | — |
| 2021-09-02 | 79.15 | $79.49 | — |
| 2021-09-01 | 78.90 | $79.13 | — |
| 2021-08-31 | 78.71 | $78.96 | — |
| 2021-08-30 | 78.53 | $79.00 | — |
| 2021-08-27 | 78.28 | $78.85 | — |
| 2021-08-26 | 78.02 | $77.99 | — |
| 2021-08-25 | 77.97 | $78.38 | — |
| 2021-08-24 | 77.78 | $78.11 | — |
| 2021-08-23 | 77.63 | $77.91 | — |
| 2021-08-20 | 77.51 | $77.16 | — |
| 2021-08-19 | 77.59 | $76.65 | — |
| 2021-08-18 | 77.86 | $76.83 | — |
| 2021-08-17 | 78.12 | $77.57 | — |
| 2021-08-16 | 78.19 | $78.05 | — |
| 2021-08-13 | 78.13 | $78.10 | — |
| 2021-08-12 | 78.02 | $77.87 | — |
| 2021-08-11 | 77.96 | $77.91 | — |
| 2021-08-10 | 77.86 | $77.79 | — |
| 2021-08-09 | 77.77 | $77.68 | — |
| 2021-08-06 | 77.69 | $77.72 | — |
| 2021-08-05 | 77.58 | $77.73 | — |
| 2021-08-04 | 77.42 | $77.41 | — |
| 2021-08-03 | 77.33 | $77.54 | — |
| 2021-08-02 | 77.18 | $77.05 | — |
| 2021-07-30 | 77.14 | $77.10 | — |
| 2021-07-29 | 77.07 | $77.50 | — |
| 2021-07-28 | 76.85 | $77.24 | — |
| 2021-07-27 | 76.67 | $76.99 | — |
| 2021-07-26 | 76.53 | $77.41 | — |
| 2021-07-23 | 76.22 | $77.29 | — |
| 2021-07-22 | 75.88 | $76.50 | — |
| 2021-07-21 | 75.73 | $76.24 | — |
| 2021-07-20 | 75.62 | $75.36 | — |
| 2021-07-19 | 75.78 | $74.43 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.54
2026-07-17
Close Price
$100.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.23
Average
52.75
Maximum
74.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.54 | $100.66 | — |
| 2026-07-16 | 49.24 | $101.60 | — |
| 2026-07-15 | 51.92 | $102.48 | — |
| 2026-07-14 | 50.40 | $101.96 | — |
| 2026-07-13 | 48.78 | $101.41 | — |
| 2026-07-10 | 52.78 | $102.75 | — |
| 2026-07-09 | 52.31 | $102.58 | — |
| 2026-07-08 | 49.85 | $101.70 | — |
| 2026-07-07 | 50.58 | $101.96 | — |
| 2026-07-06 | 53.00 | $102.81 | — |
| 2026-07-02 | 50.62 | $101.91 | — |
| 2026-07-01 | 52.39 | $102.54 | — |
| 2026-06-30 | 54.41 | $103.25 | — |
| 2026-06-29 | 52.85 | $102.61 | — |
| 2026-06-26 | 49.15 | $101.18 | — |
| 2026-06-25 | 50.74 | $101.78 | — |
| 2026-06-24 | 48.88 | $101.07 | — |
| 2026-06-23 | 48.83 | $101.05 | — |
| 2026-06-22 | 53.38 | $102.83 | — |
| 2026-06-18 | 54.91 | $103.39 | — |
| 2026-06-17 | 51.27 | $101.85 | — |
| 2026-06-16 | 53.96 | $102.85 | — |
| 2026-06-15 | 61.03 | $105.17 | — |
| 2026-06-12 | 55.76 | $102.95 | — |
| 2026-06-11 | 54.33 | $102.41 | — |
| 2026-06-10 | 47.45 | $100.10 | — |
| 2026-06-09 | 53.75 | $101.99 | — |
| 2026-06-08 | 52.61 | $101.63 | — |
| 2026-06-05 | 51.02 | $101.13 | — |
| 2026-06-04 | 64.31 | $104.37 | — |
| 2026-06-03 | 65.61 | $104.63 | — |
| 2026-06-02 | 69.36 | $105.36 | — |
| 2026-06-01 | 69.36 | $105.36 | — |
| 2026-05-29 | 68.85 | $105.13 | — |
| 2026-05-28 | 67.80 | $104.65 | — |
| 2026-05-27 | 66.68 | $104.15 | — |
| 2026-05-26 | 65.55 | $103.65 | — |
| 2026-05-22 | 63.04 | $102.60 | — |
| 2026-05-21 | 62.97 | $102.57 | — |
| 2026-05-20 | 61.96 | $102.15 | — |
| 2026-05-19 | 59.11 | $101.01 | — |
| 2026-05-18 | 62.97 | $101.99 | — |
| 2026-05-15 | 63.09 | $102.02 | — |
| 2026-05-14 | 71.24 | $103.92 | — |
| 2026-05-13 | 69.72 | $103.14 | — |
| 2026-05-12 | 68.21 | $102.41 | — |
| 2026-05-11 | 70.30 | $102.87 | — |
| 2026-05-08 | 69.43 | $102.42 | — |
| 2026-05-07 | 67.59 | $101.50 | — |
| 2026-05-06 | 70.94 | $102.26 | — |
| 2026-05-05 | 67.09 | $100.37 | — |
| 2026-05-04 | 65.06 | $99.50 | — |
| 2026-05-01 | 64.61 | $99.31 | — |
| 2026-04-30 | 64.24 | $99.15 | — |
| 2026-04-29 | 61.25 | $97.91 | — |
| 2026-04-28 | 61.73 | $98.03 | — |
| 2026-04-27 | 64.86 | $98.82 | — |
| 2026-04-24 | 64.54 | $98.67 | — |
| 2026-04-23 | 62.84 | $97.89 | — |
| 2026-04-22 | 64.38 | $98.30 | — |
| 2026-04-21 | 61.23 | $96.87 | — |
| 2026-04-20 | 64.33 | $97.69 | — |
| 2026-04-17 | 65.48 | $97.99 | — |
| 2026-04-16 | 62.92 | $96.77 | — |
| 2026-04-15 | 63.50 | $96.93 | — |
| 2026-04-14 | 62.25 | $96.33 | — |
| 2026-04-13 | 59.13 | $94.93 | — |
| 2026-04-10 | 55.92 | $93.63 | — |
| 2026-04-09 | 55.43 | $93.44 | — |
| 2026-04-08 | 54.53 | $93.08 | — |
| 2026-04-07 | 46.01 | $90.13 | — |
| 2026-04-06 | 44.75 | $89.75 | — |
| 2026-04-02 | 42.77 | $89.16 | — |
| 2026-04-01 | 42.92 | $89.22 | — |
| 2026-03-31 | 40.39 | $88.45 | — |
| 2026-03-30 | 30.81 | $85.91 | — |
| 2026-03-27 | 31.84 | $86.45 | — |
| 2026-03-26 | 34.82 | $87.90 | — |
| 2026-03-25 | 39.64 | $89.88 | — |
| 2026-03-24 | 37.65 | $89.40 | — |
| 2026-03-23 | 38.61 | $89.78 | — |
| 2026-03-20 | 35.02 | $88.91 | — |
| 2026-03-19 | 39.37 | $90.64 | — |
| 2026-03-18 | 40.47 | $91.04 | — |
| 2026-03-17 | 45.22 | $92.62 | — |
| 2026-03-16 | 43.84 | $92.27 | — |
| 2026-03-13 | 38.60 | $91.03 | — |
| 2026-03-12 | 40.21 | $91.59 | — |
| 2026-03-11 | 45.41 | $93.21 | — |
| 2026-03-10 | 45.68 | $93.29 | — |
| 2026-03-09 | 45.57 | $93.26 | — |
| 2026-03-06 | 42.13 | $92.40 | — |
| 2026-03-05 | 46.40 | $93.72 | — |
| 2026-03-04 | 48.05 | $94.19 | — |
| 2026-03-03 | 45.30 | $93.49 | — |
| 2026-03-02 | 52.15 | $95.32 | — |
| 2026-02-27 | 52.90 | $95.50 | — |
| 2026-02-26 | 54.98 | $96.00 | — |
| 2026-02-25 | 55.56 | $96.14 | — |
| 2026-02-24 | 52.20 | $95.16 | — |
| 2026-02-23 | 49.02 | $94.31 | — |
| 2026-02-20 | 53.91 | $95.53 | — |
| 2026-02-19 | 50.41 | $94.62 | — |
| 2026-02-18 | 50.69 | $94.69 | — |
| 2026-02-17 | 48.14 | $94.04 | — |
| 2026-02-13 | 48.02 | $94.01 | — |
| 2026-02-12 | 47.94 | $93.99 | — |
| 2026-02-11 | 52.20 | $95.18 | — |
| 2026-02-10 | 51.89 | $95.09 | — |
| 2026-02-09 | 53.52 | $95.54 | — |
| 2026-02-06 | 51.76 | $94.99 | — |
| 2026-02-05 | 42.95 | $92.63 | — |
| 2026-02-04 | 47.18 | $93.85 | — |
| 2026-02-03 | 49.34 | $94.42 | — |
| 2026-02-02 | 54.04 | $95.56 | — |
| 2026-01-30 | 52.69 | $95.20 | — |
| 2026-01-29 | 57.80 | $96.34 | — |
| 2026-01-28 | 57.66 | $96.30 | — |
| 2026-01-27 | 56.87 | $96.06 | — |
| 2026-01-26 | 54.42 | $95.34 | — |
| 2026-01-23 | 53.48 | $95.07 | — |
| 2026-01-22 | 52.89 | $94.90 | — |
| 2026-01-21 | 51.78 | $94.57 | — |
| 2026-01-20 | 48.00 | $93.50 | — |
| 2026-01-16 | 55.59 | $95.46 | — |
| 2026-01-15 | 54.25 | $95.08 | — |
| 2026-01-14 | 52.51 | $94.59 | — |
| 2026-01-13 | 53.66 | $94.88 | — |
| 2026-01-12 | 54.52 | $95.10 | — |
| 2026-01-09 | 53.69 | $94.84 | — |
| 2026-01-08 | 50.08 | $93.76 | — |
| 2026-01-07 | 50.77 | $93.96 | — |
| 2026-01-06 | 52.12 | $94.35 | — |
| 2026-01-05 | 48.93 | $93.38 | — |
| 2026-01-02 | 46.22 | $92.61 | — |
| 2025-12-31 | 42.75 | $91.68 | — |
| 2025-12-30 | 44.67 | $92.33 | — |
| 2025-12-29 | 44.75 | $92.36 | — |
| 2025-12-26 | 44.92 | $92.42 | — |
| 2025-12-24 | 44.53 | $92.30 | — |
| 2025-12-23 | 43.37 | $91.94 | — |
| 2025-12-22 | 41.79 | $91.45 | — |
| 2025-12-19 | 39.10 | $90.63 | — |
| 2025-12-18 | 35.87 | $89.69 | — |
| 2025-12-17 | 32.28 | $88.70 | — |
| 2025-12-16 | 50.07 | $95.31 | — |
| 2025-12-15 | 51.79 | $95.73 | — |
| 2025-12-12 | 53.59 | $96.16 | — |
| 2025-12-11 | 62.15 | $97.96 | — |
| 2025-12-10 | 61.50 | $97.76 | — |
| 2025-12-09 | 58.60 | $96.90 | — |
| 2025-12-08 | 58.32 | $96.82 | — |
| 2025-12-05 | 57.71 | $96.64 | — |
| 2025-12-04 | 56.85 | $96.38 | — |
| 2025-12-03 | 56.85 | $96.38 | — |
| 2025-12-02 | 56.24 | $96.18 | — |
| 2025-12-01 | 55.66 | $95.99 | — |
| 2025-11-28 | 59.44 | $96.96 | — |
| 2025-11-26 | 57.46 | $96.26 | — |
| 2025-11-25 | 54.76 | $95.36 | — |
| 2025-11-24 | 50.46 | $94.06 | — |
| 2025-11-21 | 43.49 | $92.29 | — |
| 2025-11-20 | 40.44 | $91.61 | — |
| 2025-11-19 | 45.88 | $93.18 | — |
| 2025-11-18 | 44.48 | $92.87 | — |
| 2025-11-17 | 47.01 | $93.55 | — |
| 2025-11-14 | 49.75 | $94.24 | — |
| 2025-11-13 | 49.83 | $94.26 | — |
| 2025-11-12 | 58.00 | $96.11 | — |
| 2025-11-11 | 57.21 | $95.89 | — |
| 2025-11-10 | 57.44 | $95.94 | — |
| 2025-11-07 | 51.52 | $94.37 | — |
| 2025-11-06 | 50.35 | $94.09 | — |
| 2025-11-05 | 54.55 | $95.03 | — |
| 2025-11-04 | 51.88 | $94.37 | — |
| 2025-11-03 | 59.38 | $95.86 | — |
| 2025-10-31 | 58.26 | $95.57 | — |
| 2025-10-30 | 58.53 | $95.62 | — |
| 2025-10-29 | 65.88 | $96.92 | — |
| 2025-10-28 | 65.05 | $96.66 | — |
| 2025-10-27 | 65.22 | $96.69 | — |
| 2025-10-24 | 61.92 | $95.67 | — |
| 2025-10-23 | 58.25 | $94.68 | — |
| 2025-10-22 | 55.76 | $94.07 | — |
| 2025-10-21 | 58.77 | $94.62 | — |
| 2025-10-20 | 60.68 | $94.96 | — |
| 2025-10-17 | 56.91 | $94.00 | — |
| 2025-10-16 | 56.20 | $93.83 | — |
| 2025-10-15 | 57.58 | $94.09 | — |
| 2025-10-14 | 55.88 | $93.66 | — |
| 2025-10-13 | 56.63 | $93.81 | — |
| 2025-10-10 | 48.03 | $91.86 | — |
| 2025-10-09 | 63.09 | $94.33 | — |
| 2025-10-08 | 66.45 | $94.75 | — |
| 2025-10-07 | 63.55 | $94.09 | — |
| 2025-10-06 | 67.50 | $94.56 | — |
| 2025-10-03 | 66.71 | $94.37 | — |
| 2025-10-02 | 66.00 | $94.20 | — |
| 2025-10-01 | 64.62 | $93.87 | — |
| 2025-09-30 | 61.74 | $93.23 | — |
| 2025-09-29 | 60.80 | $93.03 | — |
| 2025-09-26 | 59.32 | $92.72 | — |
| 2025-09-25 | 57.24 | $92.30 | — |
| 2025-09-24 | 62.67 | $93.05 | — |
| 2025-09-23 | 66.59 | $93.54 | — |
| 2025-09-22 | 67.91 | $93.70 | — |
| 2025-09-19 | 67.29 | $93.54 | — |
| 2025-09-18 | 67.25 | $93.53 | — |
| 2025-09-17 | 64.90 | $92.91 | — |
| 2025-09-16 | 69.41 | $93.50 | — |
| 2025-09-15 | 69.38 | $93.49 | — |
| 2025-09-12 | 67.94 | $93.07 | — |
| 2025-09-11 | 68.97 | $93.21 | — |
| 2025-09-10 | 66.65 | $92.53 | — |
| 2025-09-09 | 63.07 | $91.60 | — |
| 2025-09-08 | 62.16 | $91.38 | — |
| 2025-09-05 | 60.30 | $90.94 | — |
| 2025-09-04 | 58.07 | $90.44 | — |
| 2025-09-03 | 54.63 | $89.73 | — |
| 2025-09-02 | 53.87 | $89.58 | — |
| 2025-08-29 | 56.95 | $90.09 | — |
| 2025-08-28 | 60.76 | $90.68 | — |
| 2025-08-27 | 58.39 | $90.15 | — |
| 2025-08-26 | 57.84 | $90.03 | — |
| 2025-08-25 | 56.19 | $89.67 | — |
| 2025-08-22 | 58.99 | $90.13 | — |
| 2025-08-21 | 52.19 | $88.75 | — |
| 2025-08-20 | 53.66 | $88.99 | — |
| 2025-08-19 | 55.45 | $89.28 | — |
| 2025-08-18 | 60.26 | $90.01 | — |
| 2025-08-15 | 59.72 | $89.89 | — |
| 2025-08-14 | 62.15 | $90.25 | — |
| 2025-08-13 | 62.96 | $90.37 | — |
| 2025-08-12 | 62.85 | $90.34 | — |
| 2025-08-11 | 57.82 | $89.13 | — |
| 2025-08-08 | 58.25 | $89.20 | — |
| 2025-08-07 | 56.89 | $88.89 | — |
| 2025-08-06 | 56.72 | $88.85 | — |
| 2025-08-05 | 54.60 | $88.36 | — |
| 2025-08-04 | 59.14 | $89.17 | — |
| 2025-08-01 | 51.86 | $87.62 | — |
| 2025-07-31 | 62.68 | $89.20 | — |
| 2025-07-30 | 64.38 | $89.41 | — |
| 2025-07-29 | 63.80 | $89.28 | — |
| 2025-07-28 | 65.82 | $89.54 | — |
| 2025-07-25 | 67.14 | $89.71 | — |
| 2025-07-24 | 66.12 | $89.44 | — |
| 2025-07-23 | 66.01 | $89.41 | — |
| 2025-07-22 | 62.59 | $88.54 | — |
| 2025-07-21 | 65.61 | $88.96 | — |
| 2025-07-18 | 65.43 | $88.91 | — |
| 2025-07-17 | 66.82 | $89.11 | — |
| 2025-07-16 | 65.71 | $88.79 | — |
| 2025-07-15 | 64.47 | $88.44 | — |
| 2025-07-14 | 66.35 | $88.73 | — |
| 2025-07-11 | 65.43 | $88.45 | — |
| 2025-07-10 | 66.86 | $88.68 | — |
| 2025-07-09 | 65.68 | $88.30 | — |
| 2025-07-08 | 63.64 | $87.67 | — |
| 2025-07-07 | 63.99 | $87.73 | — |
| 2025-07-03 | 67.15 | $88.28 | — |
| 2025-07-02 | 64.74 | $87.48 | — |
| 2025-07-01 | 63.67 | $87.14 | — |
| 2025-06-30 | 66.44 | $87.63 | — |
| 2025-06-27 | 65.02 | $87.15 | — |
| 2025-06-26 | 63.62 | $86.69 | — |
| 2025-06-25 | 60.80 | $85.82 | — |
| 2025-06-24 | 61.48 | $85.95 | — |
| 2025-06-23 | 56.85 | $84.63 | — |
| 2025-06-20 | 54.58 | $84.05 | — |
| 2025-06-18 | 55.39 | $84.22 | — |
| 2025-06-17 | 55.53 | $84.25 | — |
| 2025-06-16 | 58.16 | $84.82 | — |
| 2025-06-13 | 55.53 | $84.07 | — |
| 2025-06-12 | 60.03 | $85.01 | — |
| 2025-06-11 | 59.33 | $84.80 | — |
| 2025-06-10 | 68.31 | $86.46 | — |
| 2025-06-09 | 67.55 | $86.19 | — |
| 2025-06-06 | 67.52 | $86.18 | — |
| 2025-06-05 | 66.08 | $85.65 | — |
| 2025-06-04 | 65.89 | $85.58 | — |
| 2025-06-03 | 65.39 | $85.39 | — |
| 2025-06-02 | 64.08 | $84.89 | — |
| 2025-05-30 | 62.51 | $84.31 | — |
| 2025-05-29 | 62.40 | $84.27 | — |
| 2025-05-28 | 61.70 | $84.00 | — |
| 2025-05-27 | 62.86 | $84.28 | — |
| 2025-05-23 | 58.75 | $82.72 | — |
| 2025-05-22 | 59.88 | $83.00 | — |
| 2025-05-21 | 59.85 | $82.99 | — |
| 2025-05-20 | 64.53 | $84.16 | — |
| 2025-05-19 | 65.32 | $84.35 | — |
| 2025-05-16 | 64.36 | $83.91 | — |
| 2025-05-15 | 63.27 | $83.41 | — |
| 2025-05-14 | 62.81 | $83.20 | — |
| 2025-05-13 | 62.85 | $83.21 | — |
| 2025-05-12 | 61.60 | $82.60 | — |
| 2025-05-09 | 56.25 | $80.27 | — |
| 2025-05-08 | 56.64 | $80.39 | — |
| 2025-05-07 | 55.60 | $79.96 | — |
| 2025-05-06 | 54.89 | $79.66 | — |
| 2025-05-05 | 56.47 | $80.21 | — |
| 2025-05-02 | 56.95 | $80.38 | — |
| 2025-05-01 | 53.75 | $78.93 | — |
| 2025-04-30 | 52.36 | $78.33 | — |
| 2025-04-29 | 52.13 | $78.23 | — |
| 2025-04-28 | 51.49 | $77.94 | — |
| 2025-04-25 | 51.21 | $77.81 | — |
| 2025-04-24 | 50.13 | $77.29 | — |
| 2025-04-23 | 47.03 | $75.85 | — |
| 2025-04-22 | 43.87 | $74.48 | — |
| 2025-04-21 | 39.88 | $72.87 | — |
| 2025-04-17 | 42.58 | $74.38 | — |
| 2025-04-16 | 42.85 | $74.53 | — |
| 2025-04-15 | 45.11 | $75.76 | — |
| 2025-04-14 | 44.89 | $75.66 | — |
| 2025-04-11 | 43.84 | $75.18 | — |
| 2025-04-10 | 40.51 | $73.69 | — |
| 2025-04-09 | 44.52 | $76.07 | — |
| 2025-04-08 | 26.23 | $69.80 | — |
| 2025-04-07 | 27.38 | $70.64 | — |
| 2025-04-04 | 27.31 | $70.62 | — |
| 2025-04-03 | 34.59 | $75.09 | — |
| 2025-04-02 | 43.64 | $78.75 | — |
| 2025-04-01 | 41.70 | $78.26 | — |
| 2025-03-31 | 39.73 | $77.77 | — |
| 2025-03-28 | 39.37 | $77.68 | — |
| 2025-03-27 | 43.60 | $79.23 | — |
| 2025-03-26 | 45.06 | $79.72 | — |
| 2025-03-25 | 48.31 | $80.76 | — |
| 2025-03-24 | 48.31 | $80.76 | — |
| 2025-03-21 | 44.11 | $79.56 | — |
| 2025-03-20 | 44.37 | $79.65 | — |
| 2025-03-19 | 44.83 | $79.82 | — |
| 2025-03-18 | 41.08 | $78.74 | — |
| 2025-03-17 | 43.47 | $79.66 | — |
| 2025-03-14 | 40.91 | $78.94 | — |
| 2025-03-13 | 34.41 | $77.28 | — |
| 2025-03-12 | 36.55 | $78.21 | — |
| 2025-03-11 | 34.81 | $77.79 | — |
| 2025-03-10 | 34.48 | $77.71 | — |
| 2025-03-07 | 39.68 | $79.92 | — |
| 2025-03-06 | 37.66 | $79.42 | — |
| 2025-03-05 | 42.23 | $81.12 | — |
| 2025-03-04 | 36.46 | $79.78 | — |
| 2025-03-03 | 38.85 | $80.65 | — |
| 2025-02-28 | 43.12 | $82.03 | — |
| 2025-02-27 | 38.21 | $80.98 | — |
| 2025-02-26 | 43.70 | $82.59 | — |
| 2025-02-25 | 41.52 | $82.15 | — |
| 2025-02-24 | 42.77 | $82.50 | — |
| 2025-02-21 | 44.94 | $83.09 | — |
| 2025-02-20 | 51.84 | $84.72 | — |
| 2025-02-19 | 54.22 | $85.21 | — |
| 2025-02-18 | 53.89 | $85.13 | — |
| 2025-02-14 | 53.53 | $85.04 | — |
| 2025-02-13 | 54.19 | $85.19 | — |
| 2025-02-12 | 52.25 | $84.67 | — |
| 2025-02-11 | 52.95 | $84.84 | — |
| 2025-02-10 | 53.35 | $84.94 | — |
| 2025-02-07 | 50.78 | $84.21 | — |
| 2025-02-06 | 53.82 | $85.00 | — |
| 2025-02-05 | 52.17 | $84.52 | — |
| 2025-02-04 | 49.85 | $83.87 | — |
| 2025-02-03 | 48.09 | $83.39 | — |
| 2025-01-31 | 50.11 | $83.97 | — |
| 2025-01-30 | 51.31 | $84.31 | — |
| 2025-01-29 | 48.52 | $83.50 | — |
| 2025-01-28 | 49.02 | $83.65 | — |
| 2025-01-27 | 46.86 | $83.02 | — |
| 2025-01-24 | 54.81 | $85.29 | — |
| 2025-01-23 | 54.12 | $85.08 | — |
| 2025-01-22 | 52.80 | $84.67 | — |
| 2025-01-21 | 51.70 | $84.33 | — |
| 2025-01-17 | 47.79 | $83.18 | — |
| 2025-01-16 | 44.61 | $82.32 | — |
| 2025-01-15 | 43.47 | $82.02 | — |
| 2025-01-14 | 38.62 | $80.81 | — |
| 2025-01-13 | 37.44 | $80.53 | — |
| 2025-01-10 | 37.53 | $80.57 | — |
| 2025-01-08 | 40.15 | $81.62 | — |
| 2025-01-07 | 39.96 | $81.57 | — |
| 2025-01-06 | 42.17 | $82.44 | — |
| 2025-01-03 | 39.62 | $81.74 | — |
| 2025-01-02 | 35.86 | $80.76 | — |
| 2024-12-31 | 34.92 | $80.52 | — |
| 2024-12-30 | 35.69 | $80.89 | — |
| 2024-12-27 | 37.71 | $81.84 | — |
| 2024-12-26 | 39.36 | $82.58 | — |
| 2024-12-24 | 39.23 | $82.54 | — |
| 2024-12-23 | 36.51 | $81.74 | — |
| 2024-12-20 | 34.09 | $81.05 | — |
| 2024-12-19 | 31.43 | $80.31 | — |
| 2024-12-18 | 32.27 | $80.81 | — |
| 2024-12-17 | 60.12 | $89.98 | — |
| 2024-12-16 | 64.45 | $90.73 | — |
| 2024-12-13 | 61.27 | $89.83 | — |
| 2024-12-12 | 56.52 | $88.67 | — |
| 2024-12-11 | 60.47 | $89.32 | — |
| 2024-12-10 | 55.57 | $88.24 | — |
| 2024-12-09 | 58.64 | $88.72 | — |
| 2024-12-06 | 63.28 | $89.39 | — |
| 2024-12-05 | 62.17 | $89.13 | — |
| 2024-12-04 | 64.07 | $89.40 | — |
| 2024-12-03 | 60.88 | $88.64 | — |
| 2024-12-02 | 60.48 | $88.55 | — |
| 2024-11-29 | 59.44 | $88.31 | — |
| 2024-11-27 | 57.31 | $87.83 | — |
| 2024-11-26 | 59.93 | $88.25 | — |
| 2024-11-25 | 59.04 | $88.04 | — |
| 2024-11-22 | 57.38 | $87.65 | — |
| 2024-11-21 | 55.25 | $87.17 | — |
| 2024-11-20 | 54.34 | $86.97 | — |
| 2024-11-19 | 53.36 | $86.75 | — |
| 2024-11-18 | 51.70 | $86.38 | — |
| 2024-11-15 | 49.53 | $85.91 | — |
| 2024-11-14 | 55.93 | $87.17 | — |
| 2024-11-13 | 59.77 | $87.83 | — |
| 2024-11-12 | 61.35 | $88.09 | — |
| 2024-11-11 | 65.12 | $88.69 | — |
| 2024-11-08 | 64.18 | $88.42 | — |
| 2024-11-07 | 63.73 | $88.29 | — |
| 2024-11-06 | 61.92 | $87.77 | — |
| 2024-11-05 | 55.00 | $86.08 | — |
| 2024-11-04 | 48.70 | $84.88 | — |
| 2024-11-01 | 49.86 | $85.09 | — |
| 2024-10-31 | 48.82 | $84.90 | — |
| 2024-10-30 | 57.74 | $86.38 | — |
| 2024-10-29 | 59.06 | $86.57 | — |
| 2024-10-28 | 57.46 | $86.24 | — |
| 2024-10-25 | 56.73 | $86.09 | — |
| 2024-10-24 | 56.85 | $86.11 | — |
| 2024-10-23 | 56.31 | $85.99 | — |
| 2024-10-22 | 60.92 | $86.75 | — |
| 2024-10-21 | 60.68 | $86.69 | — |
| 2024-10-18 | 62.39 | $86.97 | — |
| 2024-10-17 | 61.88 | $86.83 | — |
| 2024-10-16 | 60.94 | $86.57 | — |
| 2024-10-15 | 59.26 | $86.11 | — |
| 2024-10-14 | 65.81 | $87.23 | — |
| 2024-10-11 | 64.16 | $86.74 | — |
| 2024-10-10 | 61.58 | $86.02 | — |
| 2024-10-09 | 62.47 | $86.17 | — |
| 2024-10-08 | 60.52 | $85.63 | — |
| 2024-10-07 | 58.11 | $85.00 | — |
| 2024-10-04 | 61.15 | $85.54 | — |
| 2024-10-03 | 57.55 | $84.62 | — |
| 2024-10-02 | 58.91 | $84.86 | — |
| 2024-10-01 | 58.44 | $84.74 | — |
| 2024-09-30 | 61.35 | $85.27 | — |
| 2024-09-27 | 61.31 | $85.26 | — |
| 2024-09-26 | 62.97 | $85.57 | — |
| 2024-09-25 | 61.07 | $84.98 | — |
| 2024-09-24 | 61.78 | $85.12 | — |
| 2024-09-23 | 60.98 | $84.86 | — |
| 2024-09-20 | 59.96 | $84.53 | — |
| 2024-09-19 | 59.81 | $84.48 | — |
| 2024-09-18 | 54.98 | $82.98 | — |
| 2024-09-17 | 56.93 | $83.43 | — |
| 2024-09-16 | 56.90 | $83.42 | — |
| 2024-09-13 | 56.43 | $83.27 | — |
| 2024-09-12 | 54.08 | $82.52 | — |
| 2024-09-11 | 51.02 | $81.61 | — |
| 2024-09-10 | 46.82 | $80.47 | — |
| 2024-09-09 | 45.53 | $80.14 | — |
| 2024-09-06 | 42.10 | $79.29 | — |
| 2024-09-05 | 47.74 | $80.97 | — |
| 2024-09-04 | 49.08 | $81.33 | — |
| 2024-09-03 | 49.89 | $81.55 | — |
| 2024-08-30 | 58.26 | $83.56 | — |
| 2024-08-29 | 55.74 | $82.84 | — |
| 2024-08-28 | 55.49 | $82.77 | — |
| 2024-08-27 | 57.69 | $83.27 | — |
| 2024-08-26 | 57.27 | $83.14 | — |
| 2024-08-23 | 59.02 | $83.55 | — |
| 2024-08-22 | 55.93 | $82.56 | — |
| 2024-08-21 | 58.73 | $83.22 | — |
| 2024-08-20 | 57.85 | $82.93 | — |
| 2024-08-19 | 58.88 | $83.18 | — |
| 2024-08-16 | 56.78 | $82.46 | — |
| 2024-08-15 | 56.72 | $82.44 | — |
| 2024-08-14 | 52.13 | $80.95 | — |
| 2024-08-13 | 51.24 | $80.68 | — |
| 2024-08-12 | 46.75 | $79.39 | — |
| 2024-08-09 | 47.20 | $79.53 | — |
| 2024-08-08 | 45.46 | $79.04 | — |
| 2024-08-07 | 37.44 | $77.03 | — |
| 2024-08-06 | 39.24 | $77.69 | — |
| 2024-08-05 | 35.53 | $76.86 | — |
| 2024-08-02 | 40.97 | $78.76 | — |
| 2024-08-01 | 47.80 | $80.63 | — |
| 2024-07-31 | 54.23 | $82.03 | — |
| 2024-07-30 | 46.74 | $80.49 | — |
| 2024-07-29 | 47.80 | $80.71 | — |
| 2024-07-26 | 47.85 | $80.72 | — |
| 2024-07-25 | 42.19 | $79.67 | — |
| 2024-07-24 | 43.60 | $80.00 | — |
| 2024-07-23 | 54.22 | $82.03 | — |
| 2024-07-22 | 53.26 | $81.85 | — |
| 2024-07-19 | 48.73 | $81.05 | — |
| 2024-07-18 | 51.33 | $81.49 | — |
| 2024-07-17 | 55.01 | $82.07 | — |
| 2024-07-16 | 69.43 | $83.84 | — |
| 2024-07-15 | 66.66 | $83.25 | — |
| 2024-07-12 | 66.02 | $83.12 | — |
| 2024-07-11 | 64.20 | $82.76 | — |
| 2024-07-10 | 66.94 | $83.05 | — |
| 2024-07-09 | 62.42 | $82.19 | — |
| 2024-07-08 | 65.18 | $82.47 | — |
| 2024-07-05 | 64.86 | $82.41 | — |
| 2024-07-03 | 63.33 | $82.12 | — |
| 2024-07-02 | 59.96 | $81.53 | — |
| 2024-07-01 | 57.38 | $81.12 | — |
| 2024-06-28 | 56.40 | $80.97 | — |
| 2024-06-27 | 58.62 | $81.23 | — |
| 2024-06-26 | 58.50 | $81.21 | — |
| 2024-06-25 | 59.47 | $81.33 | — |
| 2024-06-24 | 58.49 | $81.15 | — |
| 2024-06-21 | 59.48 | $81.28 | — |
| 2024-06-20 | 62.18 | $81.63 | — |
| 2024-06-18 | 63.67 | $81.82 | — |
| 2024-06-17 | 63.10 | $81.69 | — |
| 2024-06-14 | 59.12 | $80.85 | — |
| 2024-06-13 | 59.70 | $80.93 | — |
| 2024-06-12 | 57.78 | $80.54 | — |
| 2024-06-11 | 57.38 | $80.46 | — |
| 2024-06-10 | 57.58 | $80.49 | — |
| 2024-06-07 | 54.84 | $79.92 | — |
| 2024-06-06 | 56.86 | $80.25 | — |
| 2024-06-05 | 57.78 | $80.40 | — |
| 2024-06-04 | 51.31 | $79.10 | — |
| 2024-06-03 | 52.42 | $79.29 | — |
| 2024-05-31 | 52.71 | $79.34 | — |
| 2024-05-30 | 50.72 | $78.95 | — |
| 2024-05-29 | 53.46 | $79.45 | — |
| 2024-05-28 | 59.25 | $80.40 | — |
| 2024-05-24 | 60.70 | $80.62 | — |
| 2024-05-23 | 58.19 | $80.05 | — |
| 2024-05-22 | 62.45 | $80.69 | — |
| 2024-05-21 | 64.62 | $81.00 | — |
| 2024-05-20 | 64.32 | $80.92 | — |
| 2024-05-17 | 63.26 | $80.64 | — |
| 2024-05-16 | 63.08 | $80.59 | — |
| 2024-05-15 | 65.65 | $81.00 | — |
| 2024-05-14 | 61.34 | $79.82 | — |
| 2024-05-13 | 58.98 | $79.25 | — |
| 2024-05-10 | 60.02 | $79.42 | — |
| 2024-05-09 | 58.76 | $79.11 | — |
| 2024-05-08 | 57.23 | $78.74 | — |
| 2024-05-07 | 56.70 | $78.61 | — |
| 2024-05-06 | 56.06 | $78.45 | — |
| 2024-05-03 | 51.62 | $77.41 | — |
| 2024-05-02 | 47.61 | $76.58 | — |
| 2024-05-01 | 44.73 | $76.03 | — |
| 2024-04-30 | 46.22 | $76.37 | — |
| 2024-04-29 | 52.49 | $77.65 | — |
| 2024-04-26 | 52.30 | $77.61 | — |
| 2024-04-25 | 48.22 | $76.79 | — |
| 2024-04-24 | 49.80 | $77.11 | — |
| 2024-04-23 | 50.34 | $77.22 | — |
| 2024-04-22 | 44.02 | $76.01 | — |
| 2024-04-19 | 40.33 | $75.39 | — |
| 2024-04-18 | 43.35 | $76.08 | — |
| 2024-04-17 | 44.60 | $76.35 | — |
| 2024-04-16 | 46.52 | $76.76 | — |
| 2024-04-15 | 46.52 | $76.76 | — |
| 2024-04-12 | 51.30 | $77.74 | — |
| 2024-04-11 | 59.48 | $79.12 | — |
| 2024-04-10 | 56.97 | $78.59 | — |
| 2024-04-09 | 61.17 | $79.21 | — |
| 2024-04-08 | 61.38 | $79.24 | — |
| 2024-04-05 | 60.87 | $79.12 | — |
| 2024-04-04 | 56.90 | $78.23 | — |
| 2024-04-03 | 64.13 | $79.27 | — |
| 2024-04-02 | 62.01 | $78.79 | — |
| 2024-04-01 | 66.85 | $79.41 | — |
| 2024-03-28 | 66.57 | $79.34 | — |
| 2024-03-27 | 66.95 | $79.39 | — |
| 2024-03-26 | 65.16 | $78.92 | — |
| 2024-03-25 | 66.25 | $79.07 | — |
| 2024-03-22 | 66.03 | $79.01 | — |
| 2024-03-21 | 68.38 | $79.35 | — |
| 2024-03-20 | 65.87 | $78.61 | — |
| 2024-03-19 | 62.38 | $77.70 | — |
| 2024-03-18 | 61.13 | $77.40 | — |
| 2024-03-15 | 59.61 | $77.04 | — |
| 2024-03-14 | 62.86 | $77.54 | — |
| 2024-03-13 | 64.19 | $77.74 | — |
| 2024-03-12 | 65.92 | $78.00 | — |
| 2024-03-11 | 63.17 | $77.24 | — |
| 2024-03-08 | 64.87 | $77.50 | — |
| 2024-03-07 | 69.51 | $78.18 | — |
| 2024-03-06 | 65.63 | $77.05 | — |
| 2024-03-05 | 63.51 | $76.51 | — |
| 2024-03-04 | 71.13 | $77.50 | — |
| 2024-03-01 | 70.76 | $77.39 | — |
| 2024-02-29 | 66.75 | $76.30 | — |
| 2024-02-28 | 65.12 | $75.91 | — |
| 2024-02-27 | 66.30 | $76.06 | — |
| 2024-02-26 | 65.95 | $75.97 | — |
| 2024-02-23 | 66.62 | $76.06 | — |
| 2024-02-22 | 67.26 | $76.15 | — |
| 2024-02-21 | 61.08 | $74.59 | — |
| 2024-02-20 | 60.85 | $74.54 | — |
| 2024-02-16 | 63.43 | $74.91 | — |
| 2024-02-15 | 65.13 | $75.15 | — |
| 2024-02-14 | 62.88 | $74.58 | — |
| 2024-02-13 | 59.21 | $73.74 | — |
| 2024-02-12 | 68.05 | $74.90 | — |
| 2024-02-09 | 68.01 | $74.89 | — |
| 2024-02-08 | 66.16 | $74.42 | — |
| 2024-02-07 | 65.06 | $74.15 | — |
| 2024-02-06 | 62.43 | $73.54 | — |
| 2024-02-05 | 61.76 | $73.39 | — |
| 2024-02-02 | 63.93 | $73.69 | — |
| 2024-02-01 | 60.97 | $73.01 | — |
| 2024-01-31 | 56.43 | $72.10 | — |
| 2024-01-30 | 64.32 | $73.11 | — |
| 2024-01-29 | 65.18 | $73.21 | — |
| 2024-01-26 | 62.27 | $72.60 | — |
| 2024-01-25 | 62.12 | $72.57 | — |
| 2024-01-24 | 60.65 | $72.27 | — |
| 2024-01-23 | 59.25 | $71.99 | — |
| 2024-01-22 | 59.00 | $71.94 | — |
| 2024-01-19 | 58.33 | $71.80 | — |
| 2024-01-18 | 54.31 | $71.01 | — |
| 2024-01-17 | 50.70 | $70.38 | — |
| 2024-01-16 | 53.37 | $70.80 | — |
| 2024-01-12 | 55.97 | $71.19 | — |
| 2024-01-11 | 55.49 | $71.10 | — |
| 2024-01-10 | 55.39 | $71.08 | — |
| 2024-01-09 | 54.05 | $70.81 | — |
| 2024-01-08 | 54.86 | $70.95 | — |
| 2024-01-05 | 50.51 | $70.09 | — |
| 2024-01-04 | 50.35 | $70.06 | — |
| 2024-01-03 | 50.55 | $70.10 | — |
| 2024-01-02 | 54.23 | $70.80 | — |
| 2023-12-29 | 57.22 | $71.33 | — |
| 2023-12-28 | 58.55 | $71.56 | — |
| 2023-12-27 | 58.55 | $71.56 | — |
| 2023-12-26 | 57.74 | $71.35 | — |
| 2023-12-22 | 56.43 | $71.01 | — |
| 2023-12-21 | 55.66 | $70.81 | — |
| 2023-12-20 | 52.27 | $69.96 | — |
| 2023-12-19 | 57.65 | $71.05 | — |
| 2023-12-18 | 55.58 | $70.53 | — |
| 2023-12-15 | 54.27 | $70.21 | — |
| 2023-12-14 | 74.02 | $73.26 | — |
| 2023-12-13 | 72.59 | $72.80 | — |
| 2023-12-12 | 68.84 | $71.74 | — |
| 2023-12-11 | 66.84 | $71.25 | — |
| 2023-12-08 | 64.03 | $70.62 | — |
| 2023-12-07 | 61.99 | $70.20 | — |
| 2023-12-06 | 59.49 | $69.72 | — |
| 2023-12-05 | 62.67 | $70.11 | — |
| 2023-12-04 | 64.78 | $70.36 | — |
| 2023-12-01 | 68.45 | $70.78 | — |
| 2023-11-30 | 66.01 | $70.22 | — |
| 2023-11-29 | 64.61 | $69.92 | — |
| 2023-11-28 | 64.52 | $69.90 | — |
| 2023-11-27 | 64.76 | $69.93 | — |
| 2023-11-24 | 67.13 | $70.23 | — |
| 2023-11-22 | 66.43 | $70.05 | — |
| 2023-11-21 | 65.26 | $69.75 | — |
| 2023-11-20 | 67.19 | $70.01 | — |
| 2023-11-17 | 64.96 | $69.42 | — |
| 2023-11-16 | 63.88 | $69.15 | — |
| 2023-11-15 | 64.58 | $69.25 | — |
| 2023-11-14 | 64.21 | $69.15 | — |
| 2023-11-13 | 58.53 | $67.77 | — |
| 2023-11-10 | 58.86 | $67.82 | — |
| 2023-11-09 | 54.17 | $66.84 | — |
| 2023-11-08 | 55.96 | $67.13 | — |
| 2023-11-07 | 55.72 | $67.08 | — |
| 2023-11-06 | 55.12 | $66.95 | — |
| 2023-11-03 | 54.81 | $66.88 | — |
| 2023-11-02 | 51.87 | $66.24 | — |
| 2023-11-01 | 45.16 | $64.97 | — |
| 2023-10-31 | 41.04 | $64.30 | — |
| 2023-10-30 | 39.16 | $64.01 | — |
| 2023-10-27 | 34.50 | $63.33 | — |
| 2023-10-26 | 35.65 | $63.63 | — |
| 2023-10-25 | 38.91 | $64.43 | — |
| 2023-10-24 | 43.03 | $65.31 | — |
| 2023-10-23 | 39.94 | $64.86 | — |
| 2023-10-20 | 40.26 | $64.93 | — |
| 2023-10-19 | 43.55 | $65.62 | — |
| 2023-10-18 | 46.99 | $66.27 | — |
| 2023-10-17 | 52.37 | $67.16 | — |
| 2023-10-16 | 51.42 | $67.00 | — |
| 2023-10-13 | 46.62 | $66.24 | — |
| 2023-10-12 | 48.79 | $66.60 | — |
| 2023-10-11 | 50.85 | $66.93 | — |
| 2023-10-10 | 48.73 | $66.59 | — |
| 2023-10-09 | 45.30 | $66.07 | — |
| 2023-10-06 | 42.86 | $65.72 | — |
| 2023-10-05 | 36.29 | $64.87 | — |
| 2023-10-04 | 35.88 | $64.82 | — |
| 2023-10-03 | 32.13 | $64.37 | — |
| 2023-10-02 | 36.61 | $65.36 | — |
| 2023-09-29 | 37.92 | $65.62 | — |
| 2023-09-28 | 39.00 | $65.83 | — |
| 2023-09-27 | 34.72 | $65.32 | — |
| 2023-09-26 | 33.86 | $65.22 | — |
| 2023-09-25 | 38.18 | $66.12 | — |
| 2023-09-22 | 36.73 | $65.95 | — |
| 2023-09-21 | 36.97 | $66.00 | — |
| 2023-09-20 | 43.13 | $67.14 | — |
| 2023-09-19 | 46.42 | $67.65 | — |
| 2023-09-18 | 47.84 | $67.86 | — |
| 2023-09-15 | 47.98 | $67.88 | — |
| 2023-09-14 | 52.87 | $68.58 | — |
| 2023-09-13 | 48.99 | $68.03 | — |
| 2023-09-12 | 50.35 | $68.22 | — |
| 2023-09-11 | 52.54 | $68.52 | — |
| 2023-09-08 | 50.35 | $68.20 | — |
| 2023-09-07 | 49.66 | $68.10 | — |
| 2023-09-06 | 50.67 | $68.25 | — |
| 2023-09-05 | 52.27 | $68.49 | — |
| 2023-09-01 | 55.25 | $68.92 | — |
| 2023-08-31 | 55.53 | $68.96 | — |
| 2023-08-30 | 55.80 | $69.00 | — |
| 2023-08-29 | 54.92 | $68.83 | — |
| 2023-08-28 | 49.21 | $67.82 | — |
| 2023-08-25 | 46.00 | $67.32 | — |
| 2023-08-24 | 43.55 | $66.96 | — |
| 2023-08-23 | 49.94 | $68.03 | — |
| 2023-08-22 | 44.60 | $67.29 | — |
| 2023-08-21 | 45.54 | $67.44 | — |
| 2023-08-18 | 41.92 | $66.97 | — |
| 2023-08-17 | 40.96 | $66.85 | — |
| 2023-08-16 | 44.36 | $67.44 | — |
| 2023-08-15 | 46.99 | $67.86 | — |
| 2023-08-14 | 53.21 | $68.73 | — |
| 2023-08-11 | 51.24 | $68.45 | — |
| 2023-08-10 | 53.30 | $68.72 | — |
| 2023-08-09 | 53.91 | $68.80 | — |
| 2023-08-08 | 57.17 | $69.22 | — |
| 2023-08-07 | 59.79 | $69.54 | — |
| 2023-08-04 | 55.09 | $68.77 | — |
| 2023-08-03 | 56.22 | $68.91 | — |
| 2023-08-02 | 57.35 | $69.05 | — |
| 2023-08-01 | 66.97 | $70.11 | — |
| 2023-07-31 | 67.48 | $70.16 | — |
| 2023-07-28 | 67.00 | $70.06 | — |
| 2023-07-27 | 63.57 | $69.38 | — |
| 2023-07-26 | 65.57 | $69.59 | — |
| 2023-07-25 | 66.91 | $69.73 | — |
| 2023-07-24 | 65.32 | $69.40 | — |
| 2023-07-21 | 64.69 | $69.27 | — |
| 2023-07-20 | 64.60 | $69.25 | — |
| 2023-07-19 | 69.16 | $69.77 | — |
| 2023-07-18 | 68.67 | $69.65 | — |
| 2023-07-17 | 66.73 | $69.18 | — |
| 2023-07-14 | 65.69 | $68.94 | — |
| 2023-07-13 | 66.10 | $68.99 | — |
| 2023-07-12 | 63.15 | $68.31 | — |
| 2023-07-11 | 60.52 | $67.76 | — |
| 2023-07-10 | 57.58 | $67.20 | — |
| 2023-07-07 | 55.21 | $66.78 | — |
| 2023-07-06 | 54.75 | $66.70 | — |
| 2023-07-05 | 60.40 | $67.47 | — |
| 2023-07-03 | 62.47 | $67.73 | — |
| 2023-06-30 | 62.18 | $67.67 | — |
| 2023-06-29 | 58.88 | $67.00 | — |
| 2023-06-28 | 57.46 | $66.73 | — |
| 2023-06-27 | 57.89 | $66.79 | — |
| 2023-06-26 | 53.45 | $65.97 | — |
| 2023-06-23 | 54.11 | $66.07 | — |
| 2023-06-22 | 57.92 | $66.63 | — |
| 2023-06-21 | 57.51 | $66.55 | — |
| 2023-06-20 | 58.11 | $66.64 | — |
| 2023-06-16 | 60.92 | $67.06 | — |
| 2023-06-15 | 63.57 | $67.44 | — |
| 2023-06-14 | 60.11 | $66.64 | — |
| 2023-06-13 | 66.41 | $67.48 | — |
| 2023-06-12 | 64.47 | $67.02 | — |
| 2023-06-09 | 60.93 | $66.26 | — |
| 2023-06-08 | 60.83 | $66.24 | — |
| 2023-06-07 | 59.29 | $65.92 | — |
| 2023-06-06 | 60.35 | $66.07 | — |
| 2023-06-05 | 59.15 | $65.81 | — |
| 2023-06-02 | 60.83 | $66.06 | — |
| 2023-06-01 | 55.97 | $65.04 | — |
| 2023-05-31 | 52.98 | $64.49 | — |
| 2023-05-30 | 55.45 | $64.87 | — |
| 2023-05-26 | 57.74 | $65.21 | — |
| 2023-05-25 | 51.28 | $64.06 | — |
| 2023-05-24 | 49.37 | $63.76 | — |
| 2023-05-23 | 52.93 | $64.30 | — |
| 2023-05-22 | 58.58 | $65.06 | — |
| 2023-05-19 | 58.25 | $65.00 | — |
| 2023-05-18 | 58.47 | $65.03 | — |
| 2023-05-17 | 55.66 | $64.51 | — |
| 2023-05-16 | 51.46 | $63.81 | — |
| 2023-05-15 | 54.92 | $64.30 | — |
| 2023-05-12 | 52.44 | $63.90 | — |
| 2023-05-11 | 52.85 | $63.96 | — |
| 2023-05-10 | 54.00 | $64.13 | — |
| 2023-05-09 | 53.21 | $63.99 | — |
| 2023-05-08 | 54.10 | $64.13 | — |
| 2023-05-05 | 53.73 | $64.06 | — |
| 2023-05-04 | 47.84 | $63.02 | — |
| 2023-05-03 | 51.11 | $63.57 | — |
| 2023-05-02 | 52.66 | $63.82 | — |
| 2023-05-01 | 57.95 | $64.61 | — |
| 2023-04-28 | 58.23 | $64.65 | — |
| 2023-04-27 | 55.40 | $64.10 | — |
| 2023-04-26 | 49.36 | $63.08 | — |
| 2023-04-25 | 50.90 | $63.32 | — |
| 2023-04-24 | 57.36 | $64.23 | — |
| 2023-04-21 | 57.07 | $64.18 | — |
| 2023-04-20 | 56.63 | $64.10 | — |
| 2023-04-19 | 58.48 | $64.36 | — |
| 2023-04-18 | 59.91 | $64.56 | — |
| 2023-04-17 | 58.91 | $64.35 | — |
| 2023-04-14 | 58.30 | $64.22 | — |
| 2023-04-13 | 59.86 | $64.46 | — |
| 2023-04-12 | 56.13 | $63.66 | — |
| 2023-04-11 | 57.14 | $63.82 | — |
| 2023-04-10 | 55.82 | $63.54 | — |
| 2023-04-06 | 54.78 | $63.32 | — |
| 2023-04-05 | 54.18 | $63.19 | — |
| 2023-04-04 | 55.48 | $63.43 | — |
| 2023-04-03 | 57.96 | $63.88 | — |
| 2023-03-31 | 56.48 | $63.52 | — |
| 2023-03-30 | 53.36 | $62.80 | — |
| 2023-03-29 | 51.58 | $62.41 | — |
| 2023-03-28 | 47.73 | $61.62 | — |
| 2023-03-27 | 47.68 | $61.61 | — |
| 2023-03-24 | 46.67 | $61.40 | — |
| 2023-03-23 | 46.00 | $61.26 | — |
| 2023-03-22 | 45.26 | $61.10 | — |
| 2023-03-21 | 48.54 | $61.93 | — |
| 2023-03-20 | 45.03 | $61.16 | — |
| 2023-03-17 | 42.10 | $60.56 | — |
| 2023-03-16 | 44.42 | $61.18 | — |
| 2023-03-15 | 39.40 | $60.20 | — |
| 2023-03-14 | 43.52 | $61.28 | — |
| 2023-03-13 | 38.05 | $60.32 | — |
| 2023-03-10 | 39.22 | $60.63 | — |
| 2023-03-09 | 43.68 | $61.72 | — |
| 2023-03-08 | 48.98 | $62.81 | — |
| 2023-03-07 | 48.32 | $62.69 | — |
| 2023-03-06 | 53.61 | $63.66 | — |
| 2023-03-03 | 54.60 | $63.83 | — |
| 2023-03-02 | 49.17 | $62.80 | — |
| 2023-03-01 | 46.58 | $62.36 | — |
| 2023-02-28 | 46.17 | $62.29 | — |
| 2023-02-27 | 46.56 | $62.37 | — |
| 2023-02-24 | 44.66 | $62.03 | — |
| 2023-02-23 | 47.64 | $62.66 | — |
| 2023-02-22 | 46.29 | $62.41 | — |
| 2023-02-21 | 46.89 | $62.54 | — |
| 2023-02-17 | 52.76 | $63.72 | — |
| 2023-02-16 | 53.96 | $63.94 | — |
| 2023-02-15 | 58.37 | $64.71 | — |
| 2023-02-14 | 57.69 | $64.55 | — |
| 2023-02-13 | 57.64 | $64.54 | — |
| 2023-02-10 | 54.71 | $63.84 | — |
| 2023-02-09 | 54.54 | $63.80 | — |
| 2023-02-08 | 57.15 | $64.31 | — |
| 2023-02-07 | 60.33 | $64.90 | — |
| 2023-02-06 | 57.35 | $64.12 | — |
| 2023-02-03 | 59.70 | $64.55 | — |
| 2023-02-02 | 63.91 | $65.28 | — |
| 2023-02-01 | 61.92 | $64.71 | — |
| 2023-01-31 | 59.53 | $64.07 | — |
| 2023-01-30 | 56.10 | $63.23 | — |
| 2023-01-27 | 60.26 | $63.95 | — |
| 2023-01-26 | 60.85 | $64.05 | — |
| 2023-01-25 | 58.60 | $63.47 | — |
| 2023-01-24 | 58.09 | $63.34 | — |
| 2023-01-23 | 58.41 | $63.40 | — |
| 2023-01-20 | 56.21 | $62.82 | — |
| 2023-01-19 | 51.88 | $61.78 | — |
| 2023-01-18 | 53.67 | $62.15 | — |
| 2023-01-17 | 57.45 | $62.89 | — |
| 2023-01-13 | 58.40 | $63.07 | — |
| 2023-01-12 | 57.43 | $62.81 | — |
| 2023-01-11 | 55.90 | $62.40 | — |
| 2023-01-10 | 53.16 | $61.70 | — |
| 2023-01-09 | 51.99 | $61.41 | — |
| 2023-01-06 | 51.75 | $61.35 | — |
| 2023-01-05 | 45.58 | $59.90 | — |
| 2023-01-04 | 47.78 | $60.45 | — |
| 2023-01-03 | 45.32 | $59.91 | — |
| 2022-12-30 | 46.16 | $60.13 | — |
| 2022-12-29 | 46.84 | $60.31 | — |
| 2022-12-28 | 42.76 | $59.39 | — |
| 2022-12-27 | 45.27 | $60.09 | — |
| 2022-12-23 | 45.60 | $60.18 | — |
| 2022-12-22 | 44.15 | $59.84 | — |
| 2022-12-21 | 46.72 | $60.58 | — |
| 2022-12-20 | 42.92 | $59.69 | — |
| 2022-12-19 | 42.31 | $59.55 | — |
| 2022-12-16 | 43.71 | $59.99 | — |
| 2022-12-15 | 50.57 | $61.88 | — |
| 2022-12-14 | 57.36 | $63.38 | — |
| 2022-12-13 | 58.45 | $63.60 | — |
| 2022-12-12 | 56.74 | $63.12 | — |
| 2022-12-09 | 53.93 | $62.37 | — |
| 2022-12-08 | 55.15 | $62.64 | — |
| 2022-12-07 | 53.48 | $62.19 | — |
| 2022-12-06 | 53.78 | $62.26 | — |
| 2022-12-05 | 57.04 | $63.02 | — |
| 2022-12-02 | 62.18 | $64.11 | — |
| 2022-12-01 | 62.28 | $64.13 | — |
| 2022-11-30 | 62.42 | $64.16 | — |
| 2022-11-29 | 56.86 | $62.35 | — |
| 2022-11-28 | 56.66 | $62.29 | — |
| 2022-11-25 | 61.00 | $63.25 | — |
| 2022-11-23 | 60.70 | $63.15 | — |
| 2022-11-22 | 59.62 | $62.78 | — |
| 2022-11-21 | 57.35 | $62.03 | — |
| 2022-11-18 | 58.22 | $62.24 | — |
| 2022-11-17 | 57.38 | $61.95 | — |
| 2022-11-16 | 58.19 | $62.16 | — |
| 2022-11-15 | 60.39 | $62.73 | — |
| 2022-11-14 | 59.05 | $62.21 | — |
| 2022-11-11 | 61.33 | $62.81 | — |
| 2022-11-10 | 59.98 | $62.26 | — |
| 2022-11-09 | 51.04 | $59.22 | — |
| 2022-11-08 | 55.58 | $60.39 | — |
| 2022-11-07 | 54.12 | $59.95 | — |
| 2022-11-04 | 52.01 | $59.33 | — |
| 2022-11-03 | 48.02 | $58.24 | — |
| 2022-11-02 | 49.38 | $58.62 | — |
| 2022-11-01 | 54.30 | $59.90 | — |
| 2022-10-31 | 54.23 | $59.88 | — |
| 2022-10-28 | 55.56 | $60.22 | — |
| 2022-10-27 | 52.22 | $59.20 | — |
| 2022-10-26 | 53.34 | $59.50 | — |
| 2022-10-25 | 53.67 | $59.59 | — |
| 2022-10-24 | 50.25 | $58.53 | — |
| 2022-10-21 | 48.65 | $58.06 | — |
| 2022-10-20 | 44.04 | $56.79 | — |
| 2022-10-19 | 45.19 | $57.17 | — |
| 2022-10-18 | 46.34 | $57.55 | — |
| 2022-10-17 | 44.35 | $56.99 | — |
| 2022-10-14 | 39.40 | $55.69 | — |
| 2022-10-13 | 43.19 | $57.04 | — |
| 2022-10-12 | 38.25 | $55.86 | — |
| 2022-10-11 | 38.52 | $55.96 | — |
| 2022-10-10 | 39.72 | $56.41 | — |
| 2022-10-07 | 41.10 | $56.92 | — |
| 2022-10-06 | 45.24 | $58.34 | — |
| 2022-10-05 | 46.75 | $58.82 | — |
| 2022-10-04 | 47.03 | $58.91 | — |
| 2022-10-03 | 39.79 | $57.01 | — |
| 2022-09-30 | 32.46 | $55.42 | — |
| 2022-09-29 | 33.89 | $56.00 | — |
| 2022-09-28 | 36.47 | $56.98 | — |
| 2022-09-27 | 29.90 | $55.71 | — |
| 2022-09-26 | 30.11 | $55.80 | — |
| 2022-09-23 | 31.85 | $56.54 | — |
| 2022-09-22 | 35.12 | $57.79 | — |
| 2022-09-21 | 36.75 | $58.36 | — |
| 2022-09-20 | 39.74 | $59.33 | — |
| 2022-09-19 | 42.15 | $60.05 | — |
| 2022-09-16 | 40.48 | $59.70 | — |
| 2022-09-15 | 42.00 | $60.16 | — |
| 2022-09-14 | 43.68 | $60.66 | — |
| 2022-09-13 | 43.92 | $60.73 | — |
| 2022-09-12 | 53.61 | $63.21 | — |
| 2022-09-09 | 51.26 | $62.64 | — |
| 2022-09-08 | 46.52 | $61.59 | — |
| 2022-09-07 | 43.91 | $61.06 | — |
| 2022-09-06 | 38.88 | $60.12 | — |
| 2022-09-02 | 40.07 | $60.45 | — |
| 2022-09-01 | 41.48 | $60.83 | — |
| 2022-08-31 | 41.80 | $60.92 | — |
| 2022-08-30 | 43.06 | $61.27 | — |
| 2022-08-29 | 45.80 | $62.00 | — |
| 2022-08-26 | 47.17 | $62.35 | — |
| 2022-08-25 | 56.22 | $64.34 | — |
| 2022-08-24 | 52.43 | $63.47 | — |
| 2022-08-23 | 51.23 | $63.21 | — |
| 2022-08-22 | 51.61 | $63.29 | — |
| 2022-08-19 | 57.43 | $64.44 | — |
| 2022-08-18 | 62.25 | $65.27 | — |
| 2022-08-17 | 61.28 | $65.01 | — |
| 2022-08-16 | 65.05 | $65.63 | — |
| 2022-08-15 | 64.85 | $65.57 | — |
| 2022-08-12 | 64.79 | $65.55 | — |
| 2022-08-11 | 61.49 | $64.55 | — |
| 2022-08-10 | 61.35 | $64.51 | — |
| 2022-08-09 | 56.22 | $63.13 | — |
| 2022-08-08 | 58.24 | $63.51 | — |
| 2022-08-05 | 57.90 | $63.42 | — |
| 2022-08-04 | 57.79 | $63.39 | — |
| 2022-08-03 | 57.37 | $63.27 | — |
| 2022-08-02 | 54.58 | $62.49 | — |
| 2022-08-01 | 56.33 | $62.88 | — |
| 2022-07-29 | 57.05 | $63.04 | — |
| 2022-07-28 | 55.02 | $62.44 | — |
| 2022-07-27 | 53.09 | $61.89 | — |
| 2022-07-26 | 47.70 | $60.50 | — |
| 2022-07-25 | 50.10 | $61.11 | — |
| 2022-07-22 | 51.60 | $61.48 | — |
| 2022-07-21 | 51.60 | $61.48 | — |
| 2022-07-20 | 49.96 | $61.03 | — |
| 2022-07-19 | 49.12 | $60.80 | — |
| 2022-07-18 | 42.49 | $59.13 | — |
| 2022-07-15 | 43.03 | $59.30 | — |
| 2022-07-14 | 37.45 | $58.05 | — |
| 2022-07-13 | 38.57 | $58.44 | — |
| 2022-07-12 | 39.32 | $58.70 | — |
| 2022-07-11 | 40.55 | $59.13 | — |
| 2022-07-08 | 42.79 | $59.89 | — |
| 2022-07-07 | 43.03 | $59.97 | — |
| 2022-07-06 | 39.12 | $59.00 | — |
| 2022-07-05 | 38.80 | $58.92 | — |
| 2022-07-01 | 39.20 | $59.08 | — |
| 2022-06-30 | 37.47 | $58.63 | — |
| 2022-06-29 | 38.77 | $59.19 | — |
| 2022-06-28 | 39.38 | $59.45 | — |
| 2022-06-27 | 41.41 | $60.31 | — |
| 2022-06-24 | 41.31 | $60.28 | — |
| 2022-06-23 | 35.27 | $58.56 | — |
| 2022-06-22 | 34.26 | $58.29 | — |
| 2022-06-21 | 34.87 | $58.61 | — |
| 2022-06-17 | 30.37 | $57.39 | — |
| 2022-06-16 | 30.22 | $57.35 | — |
| 2022-06-15 | 33.58 | $59.30 | — |
| 2022-06-14 | 34.57 | $59.83 | — |
| 2022-06-13 | 35.16 | $60.15 | — |
| 2022-06-10 | 40.37 | $62.67 | — |
| 2022-06-09 | 44.76 | $64.43 | — |
| 2022-06-08 | 49.24 | $65.98 | — |
| 2022-06-07 | 51.72 | $66.76 | — |
| 2022-06-06 | 49.97 | $66.19 | — |
| 2022-06-03 | 49.36 | $65.99 | — |
| 2022-06-02 | 52.05 | $66.88 | — |
| 2022-06-01 | 48.77 | $65.78 | — |
| 2022-05-31 | 50.22 | $66.27 | — |
| 2022-05-27 | 51.78 | $66.79 | — |
| 2022-05-26 | 47.48 | $65.34 | — |
| 2022-05-25 | 43.51 | $64.14 | — |
| 2022-05-24 | 41.45 | $63.55 | — |
| 2022-05-23 | 42.45 | $63.95 | — |
| 2022-05-20 | 39.47 | $63.09 | — |
| 2022-05-19 | 39.02 | $62.96 | — |
| 2022-05-18 | 39.43 | $63.15 | — |
| 2022-05-17 | 44.87 | $65.46 | — |
| 2022-05-16 | 40.63 | $64.20 | — |
| 2022-05-13 | 40.79 | $64.27 | — |
| 2022-05-12 | 34.60 | $62.56 | — |
| 2022-05-11 | 34.14 | $62.44 | — |
| 2022-05-10 | 35.36 | $63.06 | — |
| 2022-05-09 | 34.71 | $62.88 | — |
| 2022-05-06 | 39.62 | $65.24 | — |
| 2022-05-05 | 40.85 | $65.77 | — |
| 2022-05-04 | 46.30 | $67.88 | — |
| 2022-05-03 | 40.28 | $66.20 | — |
| 2022-05-02 | 38.96 | $65.86 | — |
| 2022-04-29 | 37.34 | $65.44 | — |
| 2022-04-28 | 42.27 | $67.38 | — |
| 2022-04-27 | 36.44 | $65.96 | — |
| 2022-04-26 | 35.65 | $65.78 | — |
| 2022-04-25 | 40.35 | $67.57 | — |
| 2022-04-22 | 39.80 | $67.44 | — |
| 2022-04-21 | 45.19 | $69.22 | — |
| 2022-04-20 | 49.75 | $70.49 | — |
| 2022-04-19 | 50.13 | $70.59 | — |
| 2022-04-18 | 46.57 | $69.67 | — |
| 2022-04-14 | 46.88 | $69.76 | — |
| 2022-04-13 | 49.20 | $70.43 | — |
| 2022-04-12 | 45.98 | $69.58 | — |
| 2022-04-11 | 46.91 | $69.86 | — |
| 2022-04-08 | 49.90 | $70.73 | — |
| 2022-04-07 | 50.39 | $70.87 | — |
| 2022-04-06 | 49.68 | $70.66 | — |
| 2022-04-05 | 51.60 | $71.24 | — |
| 2022-04-04 | 55.09 | $72.24 | — |
| 2022-04-01 | 53.38 | $71.67 | — |
| 2022-03-31 | 52.08 | $71.24 | — |
| 2022-03-30 | 55.70 | $72.29 | — |
| 2022-03-29 | 57.35 | $72.75 | — |
| 2022-03-28 | 54.53 | $71.74 | — |
| 2022-03-25 | 53.90 | $71.52 | — |
| 2022-03-24 | 53.48 | $71.37 | — |
| 2022-03-23 | 50.82 | $70.43 | — |
| 2022-03-22 | 53.77 | $71.38 | — |
| 2022-03-21 | 51.73 | $70.65 | — |
| 2022-03-18 | 52.48 | $70.90 | — |
| 2022-03-17 | 50.16 | $70.06 | — |
| 2022-03-16 | 47.18 | $69.04 | — |
| 2022-03-15 | 42.23 | $67.50 | — |
| 2022-03-14 | 37.85 | $66.28 | — |
| 2022-03-11 | 39.31 | $66.91 | — |
| 2022-03-10 | 41.59 | $67.85 | — |
| 2022-03-09 | 42.26 | $68.12 | — |
| 2022-03-08 | 35.39 | $66.24 | — |
| 2022-03-07 | 35.95 | $66.50 | — |
| 2022-03-04 | 41.30 | $68.73 | — |
| 2022-03-03 | 43.36 | $69.48 | — |
| 2022-03-02 | 45.24 | $70.14 | — |
| 2022-03-01 | 40.55 | $68.88 | — |
| 2022-02-28 | 43.56 | $69.95 | — |
| 2022-02-25 | 44.12 | $70.14 | — |
| 2022-02-24 | 37.72 | $68.52 | — |
| 2022-02-23 | 35.51 | $68.01 | — |
| 2022-02-22 | 38.18 | $69.07 | — |
| 2022-02-18 | 40.36 | $69.87 | — |
| 2022-02-17 | 41.92 | $70.42 | — |
| 2022-02-16 | 46.12 | $71.78 | — |
| 2022-02-15 | 45.77 | $71.69 | — |
| 2022-02-14 | 40.96 | $70.47 | — |
| 2022-02-11 | 41.86 | $70.78 | — |
| 2022-02-10 | 45.19 | $71.88 | — |
| 2022-02-09 | 48.32 | $72.82 | — |
| 2022-02-08 | 43.42 | $71.58 | — |
| 2022-02-07 | 40.84 | $70.98 | — |
| 2022-02-04 | 41.31 | $71.14 | — |
| 2022-02-03 | 39.55 | $70.72 | — |
| 2022-02-02 | 45.59 | $72.67 | — |
| 2022-02-01 | 43.27 | $72.12 | — |
| 2022-01-31 | 40.55 | $71.50 | — |
| 2022-01-28 | 33.81 | $70.11 | — |
| 2022-01-27 | 26.77 | $68.87 | — |
| 2022-01-26 | 27.30 | $69.11 | — |
| 2022-01-25 | 27.54 | $69.22 | — |
| 2022-01-24 | 29.46 | $70.08 | — |
| 2022-01-21 | 28.86 | $69.97 | — |
| 2022-01-20 | 32.44 | $71.47 | — |
| 2022-01-19 | 34.13 | $72.10 | — |
| 2022-01-18 | 35.30 | $72.52 | — |
| 2022-01-14 | 39.72 | $73.96 | — |
| 2022-01-13 | 39.27 | $73.87 | — |
| 2022-01-12 | 42.49 | $74.83 | — |
| 2022-01-11 | 41.25 | $74.57 | — |
| 2022-01-10 | 37.14 | $73.74 | — |
| 2022-01-07 | 37.68 | $73.92 | — |
| 2022-01-06 | 38.51 | $74.20 | — |
| 2022-01-05 | 38.42 | $74.18 | — |
| 2022-01-04 | 43.10 | $75.70 | — |
| 2022-01-03 | 43.53 | $75.83 | — |
| 2021-12-31 | 43.45 | $75.81 | — |
| 2021-12-30 | 43.78 | $75.92 | — |
| 2021-12-29 | 43.99 | $75.99 | — |
| 2021-12-28 | 43.84 | $75.95 | — |
| 2021-12-27 | 44.24 | $76.10 | — |
| 2021-12-23 | 41.36 | $75.25 | — |
| 2021-12-22 | 39.35 | $74.68 | — |
| 2021-12-21 | 37.54 | $74.17 | — |
| 2021-12-20 | 32.27 | $72.77 | — |
| 2021-12-17 | 33.57 | $73.45 | — |
| 2021-12-16 | 51.01 | $79.48 | — |
| 2021-12-15 | 53.27 | $80.00 | — |
| 2021-12-14 | 48.14 | $78.78 | — |
| 2021-12-13 | 50.33 | $79.29 | — |
| 2021-12-10 | 53.32 | $79.95 | — |
| 2021-12-09 | 50.31 | $79.24 | — |
| 2021-12-08 | 53.30 | $79.89 | — |
| 2021-12-07 | 52.43 | $79.68 | — |
| 2021-12-06 | 45.29 | $78.13 | — |
| 2021-12-03 | 40.70 | $77.29 | — |
| 2021-12-02 | 42.77 | $77.80 | — |
| 2021-12-01 | 37.43 | $76.90 | — |
| 2021-11-30 | 40.41 | $77.65 | — |
| 2021-11-29 | 48.48 | $79.30 | — |
| 2021-11-26 | 43.19 | $78.49 | — |
| 2021-11-24 | 54.97 | $80.27 | — |
| 2021-11-23 | 53.41 | $80.04 | — |
| 2021-11-22 | 52.87 | $79.96 | — |
| 2021-11-19 | 57.89 | $80.59 | — |
| 2021-11-18 | 63.03 | $81.16 | — |
| 2021-11-17 | 63.12 | $81.17 | — |
| 2021-11-16 | 65.61 | $81.44 | — |
| 2021-11-15 | 65.32 | $81.38 | — |
| 2021-11-12 | 64.76 | $81.26 | — |
| 2021-11-11 | 61.87 | $80.67 | — |
| 2021-11-10 | 60.99 | $80.50 | — |
| 2021-11-09 | 67.68 | $81.27 | — |
| 2021-11-08 | 67.33 | $81.19 | — |
| 2021-11-05 | 66.72 | $81.05 | — |
| 2021-11-04 | 64.96 | $80.65 | — |
| 2021-11-03 | 64.42 | $80.53 | — |
| 2021-11-02 | 62.17 | $80.04 | — |
| 2021-11-01 | 60.48 | $79.69 | — |
| 2021-10-29 | 59.79 | $79.55 | — |
| 2021-10-28 | 60.72 | $79.68 | — |
| 2021-10-27 | 57.59 | $79.03 | — |
| 2021-10-26 | 61.92 | $79.63 | — |
| 2021-10-25 | 61.60 | $79.56 | — |
| 2021-10-22 | 61.02 | $79.43 | — |
| 2021-10-21 | 61.29 | $79.47 | — |
| 2021-10-20 | 60.12 | $79.19 | — |
| 2021-10-19 | 58.72 | $78.86 | — |
| 2021-10-18 | 55.83 | $78.21 | — |
| 2021-10-15 | 55.37 | $78.11 | — |
| 2021-10-14 | 53.21 | $77.64 | — |
| 2021-10-13 | 46.56 | $76.37 | — |
| 2021-10-12 | 43.56 | $75.87 | — |
| 2021-10-11 | 44.22 | $76.01 | — |
| 2021-10-08 | 46.87 | $76.56 | — |
| 2021-10-07 | 47.46 | $76.68 | — |
| 2021-10-06 | 43.47 | $75.97 | — |
| 2021-10-05 | 42.47 | $75.80 | — |
| 2021-10-04 | 37.28 | $74.96 | — |
| 2021-10-01 | 41.56 | $75.97 | — |
| 2021-09-30 | 35.89 | $75.15 | — |
| 2021-09-29 | 39.34 | $75.93 | — |
| 2021-09-28 | 39.05 | $75.89 | — |
| 2021-09-27 | 48.43 | $77.62 | — |
| 2021-09-24 | 49.40 | $77.77 | — |
| 2021-09-23 | 49.72 | $77.82 | — |
| 2021-09-22 | 44.28 | $77.02 | — |
| 2021-09-21 | 39.79 | $76.44 | — |
| 2021-09-20 | 38.82 | $76.32 | — |
| 2021-09-17 | 47.32 | $77.73 | — |
| 2021-09-16 | 51.33 | $78.26 | — |
| 2021-09-15 | 52.37 | $78.39 | — |
| 2021-09-14 | 48.82 | $77.92 | — |
| 2021-09-13 | 52.37 | $78.37 | — |
| 2021-09-10 | 50.63 | $78.14 | — |
| 2021-09-09 | 53.20 | $78.46 | — |
| 2021-09-08 | 56.07 | $78.80 | — |
| 2021-09-07 | 59.38 | $79.17 | — |
| 2021-09-03 | 62.92 | $79.54 | — |
| 2021-09-02 | 62.63 | $79.49 | — |
| 2021-09-01 | 60.55 | $79.13 | — |
| 2021-08-31 | 59.55 | $78.96 | — |
| 2021-08-30 | 59.89 | $79.00 | — |
| 2021-08-27 | 59.05 | $78.85 | — |
| 2021-08-26 | 53.79 | $77.99 | — |
| 2021-08-25 | 56.94 | $78.38 | — |
| 2021-08-24 | 55.21 | $78.11 | — |
| 2021-08-23 | 53.91 | $77.91 | — |
| 2021-08-20 | 48.59 | $77.16 | — |
| 2021-08-19 | 44.46 | $76.65 | — |
| 2021-08-18 | 45.69 | $76.83 | — |
| 2021-08-17 | 51.24 | $77.57 | — |
| 2021-08-16 | 55.39 | $78.05 | — |
| 2021-08-13 | 55.84 | $78.10 | — |
| 2021-08-12 | 54.22 | $77.87 | — |
| 2021-08-11 | 54.55 | $77.91 | — |
| 2021-08-10 | 53.75 | $77.79 | — |
| 2021-08-09 | 53.03 | $77.68 | — |
| 2021-08-06 | 53.32 | $77.72 | — |
| 2021-08-05 | 53.39 | $77.73 | — |
| 2021-08-04 | 51.49 | $77.41 | — |
| 2021-08-03 | 52.31 | $77.54 | — |
| 2021-08-02 | 49.41 | $77.05 | — |
| 2021-07-30 | 49.71 | $77.10 | — |
| 2021-07-29 | 52.05 | $77.50 | — |
| 2021-07-28 | 50.61 | $77.24 | — |
| 2021-07-27 | 49.22 | $76.99 | — |
| 2021-07-26 | 51.54 | $77.41 | — |
| 2021-07-23 | 50.91 | $77.29 | — |
| 2021-07-22 | 46.59 | $76.50 | — |
| 2021-07-21 | 45.08 | $76.24 | — |
| 2021-07-20 | 39.58 | $75.36 | — |
| 2021-07-19 | 32.84 | $74.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$100.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $100.66 | — |
| 2026-07-16 | -76.50 | $101.60 | — |
| 2026-07-15 | -38.89 | $102.48 | — |
| 2026-07-14 | -77.91 | $101.96 | — |
| 2026-07-13 | -91.26 | $101.41 | — |
| 2026-07-10 | -58.74 | $102.75 | — |
| 2026-07-09 | -51.08 | $102.58 | — |
| 2026-07-08 | -68.44 | $101.70 | — |
| 2026-07-07 | -63.31 | $101.96 | — |
| 2026-07-06 | -46.55 | $102.81 | — |
| 2026-07-02 | -64.30 | $101.91 | — |
| 2026-07-01 | -51.87 | $102.54 | — |
| 2026-06-30 | -40.11 | $103.25 | — |
| 2026-06-29 | -52.28 | $102.61 | — |
| 2026-06-26 | -79.47 | $101.18 | — |
| 2026-06-25 | -68.06 | $101.78 | — |
| 2026-06-24 | -81.56 | $101.07 | — |
| 2026-06-23 | -81.94 | $101.05 | — |
| 2026-06-22 | -48.10 | $102.83 | — |
| 2026-06-18 | -37.45 | $103.39 | — |
| 2026-06-17 | -66.73 | $101.85 | — |
| 2026-06-16 | -47.72 | $102.85 | — |
| 2026-06-15 | -3.61 | $105.17 | — |
| 2026-06-12 | -45.82 | $102.95 | — |
| 2026-06-11 | -56.08 | $102.41 | — |
| 2026-06-10 | -100.00 | $100.10 | — |
| 2026-06-09 | -77.47 | $101.99 | — |
| 2026-06-08 | -85.75 | $101.63 | — |
| 2026-06-05 | -97.24 | $101.13 | — |
| 2026-06-04 | -22.76 | $104.37 | — |
| 2026-06-03 | -16.78 | $104.63 | — |
| 2026-06-02 | 0.00 | $105.36 | — |
| 2026-06-01 | 0.00 | $105.36 | — |
| 2026-05-29 | 0.00 | $105.13 | — |
| 2026-05-28 | 0.00 | $104.65 | — |
| 2026-05-27 | 0.00 | $104.15 | — |
| 2026-05-26 | -4.49 | $103.65 | — |
| 2026-05-22 | -21.96 | $102.60 | — |
| 2026-05-21 | -22.46 | $102.57 | — |
| 2026-05-20 | -29.35 | $102.15 | — |
| 2026-05-19 | -48.26 | $101.01 | — |
| 2026-05-18 | -27.38 | $101.99 | — |
| 2026-05-15 | -26.95 | $102.02 | — |
| 2026-05-14 | 0.00 | $103.92 | — |
| 2026-05-13 | 0.00 | $103.14 | — |
| 2026-05-12 | -7.54 | $102.41 | — |
| 2026-05-11 | 0.00 | $102.87 | — |
| 2026-05-08 | 0.00 | $102.42 | — |
| 2026-05-07 | -8.81 | $101.50 | — |
| 2026-05-06 | 0.00 | $102.26 | — |
| 2026-05-05 | 0.00 | $100.37 | — |
| 2026-05-04 | 0.00 | $99.50 | — |
| 2026-05-01 | 0.00 | $99.31 | — |
| 2026-04-30 | 0.00 | $99.15 | — |
| 2026-04-29 | -9.42 | $97.91 | — |
| 2026-04-28 | -7.62 | $98.03 | — |
| 2026-04-27 | 0.00 | $98.82 | — |
| 2026-04-24 | 0.00 | $98.67 | — |
| 2026-04-23 | -3.31 | $97.89 | — |
| 2026-04-22 | 0.00 | $98.30 | — |
| 2026-04-21 | -9.27 | $96.87 | — |
| 2026-04-20 | -2.48 | $97.69 | — |
| 2026-04-17 | 0.00 | $97.99 | — |
| 2026-04-16 | -1.45 | $96.77 | — |
| 2026-04-15 | 0.00 | $96.93 | — |
| 2026-04-14 | 0.00 | $96.33 | — |
| 2026-04-13 | 0.00 | $94.93 | — |
| 2026-04-10 | 0.00 | $93.63 | — |
| 2026-04-09 | 0.00 | $93.44 | — |
| 2026-04-08 | -1.78 | $93.08 | — |
| 2026-04-07 | -42.82 | $90.13 | — |
| 2026-04-06 | -47.97 | $89.75 | — |
| 2026-04-02 | -55.96 | $89.16 | — |
| 2026-04-01 | -57.62 | $89.22 | — |
| 2026-03-31 | -69.32 | $88.45 | — |
| 2026-03-30 | -100.00 | $85.91 | — |
| 2026-03-27 | -100.00 | $86.45 | — |
| 2026-03-26 | -100.00 | $87.90 | — |
| 2026-03-25 | -86.32 | $89.88 | — |
| 2026-03-24 | -93.22 | $89.40 | — |
| 2026-03-23 | -87.97 | $89.78 | — |
| 2026-03-20 | -100.00 | $88.91 | — |
| 2026-03-19 | -100.00 | $90.64 | — |
| 2026-03-18 | -99.80 | $91.04 | — |
| 2026-03-17 | -68.88 | $92.62 | — |
| 2026-03-16 | -75.73 | $92.27 | — |
| 2026-03-13 | -100.00 | $91.03 | — |
| 2026-03-12 | -100.00 | $91.59 | — |
| 2026-03-11 | -78.34 | $93.21 | — |
| 2026-03-10 | -76.20 | $93.29 | — |
| 2026-03-09 | -77.01 | $93.26 | — |
| 2026-03-06 | -100.00 | $92.40 | — |
| 2026-03-05 | -68.95 | $93.72 | — |
| 2026-03-04 | -55.56 | $94.19 | — |
| 2026-03-03 | -75.50 | $93.49 | — |
| 2026-03-02 | -23.36 | $95.32 | — |
| 2026-02-27 | -18.23 | $95.50 | — |
| 2026-02-26 | -9.16 | $96.00 | — |
| 2026-02-25 | -5.39 | $96.14 | — |
| 2026-02-24 | -31.81 | $95.16 | — |
| 2026-02-23 | -54.72 | $94.31 | — |
| 2026-02-20 | -21.83 | $95.53 | — |
| 2026-02-19 | -46.36 | $94.62 | — |
| 2026-02-18 | -44.47 | $94.69 | — |
| 2026-02-17 | -61.99 | $94.04 | — |
| 2026-02-13 | -62.80 | $94.01 | — |
| 2026-02-12 | -63.34 | $93.99 | — |
| 2026-02-11 | -31.27 | $95.18 | — |
| 2026-02-10 | -33.69 | $95.09 | — |
| 2026-02-09 | -21.56 | $95.54 | — |
| 2026-02-06 | -36.39 | $94.99 | — |
| 2026-02-05 | -100.00 | $92.63 | — |
| 2026-02-04 | -87.68 | $93.85 | — |
| 2026-02-03 | -67.61 | $94.42 | — |
| 2026-02-02 | -26.35 | $95.56 | — |
| 2026-01-30 | -30.56 | $95.20 | — |
| 2026-01-29 | 0.00 | $96.34 | — |
| 2026-01-28 | 0.00 | $96.30 | — |
| 2026-01-27 | 0.00 | $96.06 | — |
| 2026-01-26 | -3.17 | $95.34 | — |
| 2026-01-23 | -10.32 | $95.07 | — |
| 2026-01-22 | -14.81 | $94.90 | — |
| 2026-01-21 | -22.19 | $94.57 | — |
| 2026-01-20 | -40.58 | $93.50 | — |
| 2026-01-16 | 0.00 | $95.46 | — |
| 2026-01-15 | -0.31 | $95.08 | — |
| 2026-01-14 | -10.89 | $94.59 | — |
| 2026-01-13 | -12.09 | $94.88 | — |
| 2026-01-12 | -14.21 | $95.10 | — |
| 2026-01-09 | -33.69 | $94.84 | — |
| 2026-01-08 | -45.36 | $93.76 | — |
| 2026-01-07 | -43.20 | $93.96 | — |
| 2026-01-06 | -38.98 | $94.35 | — |
| 2026-01-05 | -49.46 | $93.38 | — |
| 2026-01-02 | -57.78 | $92.61 | — |
| 2025-12-31 | -67.82 | $91.68 | — |
| 2025-12-30 | -60.80 | $92.33 | — |
| 2025-12-29 | -60.48 | $92.36 | — |
| 2025-12-26 | -59.83 | $92.42 | — |
| 2025-12-24 | -61.12 | $92.30 | — |
| 2025-12-23 | -65.01 | $91.94 | — |
| 2025-12-22 | -70.30 | $91.45 | — |
| 2025-12-19 | -79.16 | $90.63 | — |
| 2025-12-18 | -89.31 | $89.69 | — |
| 2025-12-17 | -100.00 | $88.70 | — |
| 2025-12-16 | -41.73 | $95.31 | — |
| 2025-12-15 | -35.12 | $95.73 | — |
| 2025-12-12 | -28.35 | $96.16 | — |
| 2025-12-11 | 0.00 | $97.96 | — |
| 2025-12-10 | 0.00 | $97.76 | — |
| 2025-12-09 | -1.12 | $96.90 | — |
| 2025-12-08 | -2.62 | $96.82 | — |
| 2025-12-05 | -5.98 | $96.64 | — |
| 2025-12-04 | -10.84 | $96.38 | — |
| 2025-12-03 | -10.84 | $96.38 | — |
| 2025-12-02 | -14.58 | $96.18 | — |
| 2025-12-01 | -18.13 | $95.99 | — |
| 2025-11-28 | 0.00 | $96.96 | — |
| 2025-11-26 | 0.00 | $96.26 | — |
| 2025-11-25 | -29.38 | $95.36 | — |
| 2025-11-24 | -53.86 | $94.06 | — |
| 2025-11-21 | -87.19 | $92.29 | — |
| 2025-11-20 | -100.00 | $91.61 | — |
| 2025-11-19 | -92.35 | $93.18 | — |
| 2025-11-18 | -100.00 | $92.87 | — |
| 2025-11-17 | -100.00 | $93.55 | — |
| 2025-11-14 | -94.04 | $94.24 | — |
| 2025-11-13 | -91.10 | $94.26 | — |
| 2025-11-12 | -26.21 | $96.11 | — |
| 2025-11-11 | -33.33 | $95.89 | — |
| 2025-11-10 | -30.06 | $95.94 | — |
| 2025-11-07 | -78.22 | $94.37 | — |
| 2025-11-06 | -55.93 | $94.09 | — |
| 2025-11-05 | -37.35 | $95.03 | — |
| 2025-11-04 | -50.40 | $94.37 | — |
| 2025-11-03 | -20.95 | $95.86 | — |
| 2025-10-31 | -26.68 | $95.57 | — |
| 2025-10-30 | -25.69 | $95.62 | — |
| 2025-10-29 | 0.00 | $96.92 | — |
| 2025-10-28 | -0.62 | $96.66 | — |
| 2025-10-27 | 0.00 | $96.69 | — |
| 2025-10-24 | 0.00 | $95.67 | — |
| 2025-10-23 | -9.03 | $94.68 | — |
| 2025-10-22 | -28.71 | $94.07 | — |
| 2025-10-21 | -10.97 | $94.62 | — |
| 2025-10-20 | 0.00 | $94.96 | — |
| 2025-10-17 | -25.95 | $94.00 | — |
| 2025-10-16 | -31.83 | $93.83 | — |
| 2025-10-15 | -22.84 | $94.09 | — |
| 2025-10-14 | -37.72 | $93.66 | — |
| 2025-10-13 | -32.53 | $93.81 | — |
| 2025-10-10 | -100.00 | $91.86 | — |
| 2025-10-09 | -17.14 | $94.33 | — |
| 2025-10-08 | 0.00 | $94.75 | — |
| 2025-10-07 | -20.80 | $94.09 | — |
| 2025-10-06 | 0.00 | $94.56 | — |
| 2025-10-03 | 0.00 | $94.37 | — |
| 2025-10-02 | 0.00 | $94.20 | — |
| 2025-10-01 | 0.00 | $93.87 | — |
| 2025-09-30 | -11.84 | $93.23 | — |
| 2025-09-29 | -16.26 | $93.03 | — |
| 2025-09-26 | -23.79 | $92.72 | — |
| 2025-09-25 | -33.98 | $92.30 | — |
| 2025-09-24 | -15.78 | $93.05 | — |
| 2025-09-23 | -3.88 | $93.54 | — |
| 2025-09-22 | 0.00 | $93.70 | — |
| 2025-09-19 | 0.00 | $93.54 | — |
| 2025-09-18 | 0.00 | $93.53 | — |
| 2025-09-17 | -12.42 | $92.91 | — |
| 2025-09-16 | 0.00 | $93.50 | — |
| 2025-09-15 | 0.00 | $93.49 | — |
| 2025-09-12 | -3.14 | $93.07 | — |
| 2025-09-11 | 0.00 | $93.21 | — |
| 2025-09-10 | 0.00 | $92.53 | — |
| 2025-09-09 | 0.00 | $91.60 | — |
| 2025-09-08 | 0.00 | $91.38 | — |
| 2025-09-05 | 0.00 | $90.94 | — |
| 2025-09-04 | -12.44 | $90.44 | — |
| 2025-09-03 | -49.22 | $89.73 | — |
| 2025-09-02 | -47.41 | $89.58 | — |
| 2025-08-29 | -25.43 | $90.09 | — |
| 2025-08-28 | 0.00 | $90.68 | — |
| 2025-08-27 | -8.00 | $90.15 | — |
| 2025-08-26 | -12.36 | $90.03 | — |
| 2025-08-25 | -25.45 | $89.67 | — |
| 2025-08-22 | -8.73 | $90.13 | — |
| 2025-08-21 | -58.91 | $88.75 | — |
| 2025-08-20 | -50.18 | $88.99 | — |
| 2025-08-19 | -39.64 | $89.28 | — |
| 2025-08-18 | -13.09 | $90.01 | — |
| 2025-08-15 | -17.45 | $89.89 | — |
| 2025-08-14 | -4.36 | $90.25 | — |
| 2025-08-13 | 0.00 | $90.37 | — |
| 2025-08-12 | 0.00 | $90.34 | — |
| 2025-08-11 | -27.75 | $89.13 | — |
| 2025-08-08 | -24.40 | $89.20 | — |
| 2025-08-07 | -39.23 | $88.89 | — |
| 2025-08-06 | -41.15 | $88.85 | — |
| 2025-08-05 | -64.59 | $88.36 | — |
| 2025-08-04 | -25.84 | $89.17 | — |
| 2025-08-01 | -100.00 | $87.62 | — |
| 2025-07-31 | -25.00 | $89.20 | — |
| 2025-07-30 | -13.45 | $89.41 | — |
| 2025-07-29 | -16.73 | $89.28 | — |
| 2025-07-28 | -6.61 | $89.54 | — |
| 2025-07-25 | 0.00 | $89.71 | — |
| 2025-07-24 | 0.00 | $89.44 | — |
| 2025-07-23 | 0.00 | $89.41 | — |
| 2025-07-22 | -17.33 | $88.54 | — |
| 2025-07-21 | -3.35 | $88.96 | — |
| 2025-07-18 | -3.95 | $88.91 | — |
| 2025-07-17 | 0.00 | $89.11 | — |
| 2025-07-16 | 0.00 | $88.79 | — |
| 2025-07-15 | -6.20 | $88.44 | — |
| 2025-07-14 | 0.00 | $88.73 | — |
| 2025-07-11 | -4.97 | $88.45 | — |
| 2025-07-10 | 0.00 | $88.68 | — |
| 2025-07-09 | 0.00 | $88.30 | — |
| 2025-07-08 | -14.42 | $87.67 | — |
| 2025-07-07 | -13.00 | $87.73 | — |
| 2025-07-03 | 0.00 | $88.28 | — |
| 2025-07-02 | -4.19 | $87.48 | — |
| 2025-07-01 | -13.69 | $87.14 | — |
| 2025-06-30 | 0.00 | $87.63 | — |
| 2025-06-27 | 0.00 | $87.15 | — |
| 2025-06-26 | 0.00 | $86.69 | — |
| 2025-06-25 | -26.02 | $85.82 | — |
| 2025-06-24 | -20.73 | $85.95 | — |
| 2025-06-23 | -48.93 | $84.63 | — |
| 2025-06-20 | -64.44 | $84.05 | — |
| 2025-06-18 | -59.89 | $84.22 | — |
| 2025-06-17 | -59.09 | $84.25 | — |
| 2025-06-16 | -43.85 | $84.82 | — |
| 2025-06-13 | -63.90 | $84.07 | — |
| 2025-06-12 | -38.77 | $85.01 | — |
| 2025-06-11 | -44.39 | $84.80 | — |
| 2025-06-10 | 0.00 | $86.46 | — |
| 2025-06-09 | 0.00 | $86.19 | — |
| 2025-06-06 | 0.00 | $86.18 | — |
| 2025-06-05 | 0.00 | $85.65 | — |
| 2025-06-04 | 0.00 | $85.58 | — |
| 2025-06-03 | 0.00 | $85.39 | — |
| 2025-06-02 | 0.00 | $84.89 | — |
| 2025-05-30 | -0.85 | $84.31 | — |
| 2025-05-29 | -1.48 | $84.27 | — |
| 2025-05-28 | -5.81 | $84.00 | — |
| 2025-05-27 | -1.14 | $84.28 | — |
| 2025-05-23 | -25.43 | $82.72 | — |
| 2025-05-22 | -20.64 | $83.00 | — |
| 2025-05-21 | -19.26 | $82.99 | — |
| 2025-05-20 | -2.24 | $84.16 | — |
| 2025-05-19 | 0.00 | $84.35 | — |
| 2025-05-16 | 0.00 | $83.91 | — |
| 2025-05-15 | 0.00 | $83.41 | — |
| 2025-05-14 | -0.10 | $83.20 | — |
| 2025-05-13 | 0.00 | $83.21 | — |
| 2025-05-12 | 0.00 | $82.60 | — |
| 2025-05-09 | -1.60 | $80.27 | — |
| 2025-05-08 | 0.00 | $80.39 | — |
| 2025-05-07 | -5.59 | $79.96 | — |
| 2025-05-06 | -6.81 | $79.66 | — |
| 2025-05-05 | -1.61 | $80.21 | — |
| 2025-05-02 | 0.00 | $80.38 | — |
| 2025-05-01 | 0.00 | $78.93 | — |
| 2025-04-30 | -4.69 | $78.33 | — |
| 2025-04-29 | -5.81 | $78.23 | — |
| 2025-04-28 | -9.05 | $77.94 | — |
| 2025-04-25 | -10.50 | $77.81 | — |
| 2025-04-24 | -20.57 | $77.29 | — |
| 2025-04-23 | -39.01 | $75.85 | — |
| 2025-04-22 | -57.30 | $74.48 | — |
| 2025-04-21 | -71.99 | $72.87 | — |
| 2025-04-17 | -58.21 | $74.38 | — |
| 2025-04-16 | -56.84 | $74.53 | — |
| 2025-04-15 | -45.62 | $75.76 | — |
| 2025-04-14 | -46.53 | $75.66 | — |
| 2025-04-11 | -50.91 | $75.18 | — |
| 2025-04-10 | -64.51 | $73.69 | — |
| 2025-04-09 | -42.79 | $76.07 | — |
| 2025-04-08 | -100.00 | $69.80 | — |
| 2025-04-07 | -99.80 | $70.64 | — |
| 2025-04-04 | -100.00 | $70.62 | — |
| 2025-04-03 | -100.00 | $75.09 | — |
| 2025-04-02 | -57.76 | $78.75 | — |
| 2025-04-01 | -74.48 | $78.26 | — |
| 2025-03-31 | -87.24 | $77.77 | — |
| 2025-03-28 | -89.58 | $77.68 | — |
| 2025-03-27 | -58.95 | $79.23 | — |
| 2025-03-26 | -48.63 | $79.72 | — |
| 2025-03-25 | -34.46 | $80.76 | — |
| 2025-03-24 | -34.46 | $80.76 | — |
| 2025-03-21 | -57.06 | $79.56 | — |
| 2025-03-20 | -59.21 | $79.65 | — |
| 2025-03-19 | -65.86 | $79.82 | — |
| 2025-03-18 | -81.59 | $78.74 | — |
| 2025-03-17 | -69.99 | $79.66 | — |
| 2025-03-14 | -79.07 | $78.94 | — |
| 2025-03-13 | -100.00 | $77.28 | — |
| 2025-03-12 | -93.33 | $78.21 | — |
| 2025-03-11 | -98.93 | $77.79 | — |
| 2025-03-10 | -100.00 | $77.71 | — |
| 2025-03-07 | -91.36 | $79.92 | — |
| 2025-03-06 | -100.00 | $79.42 | — |
| 2025-03-05 | -75.32 | $81.12 | — |
| 2025-03-04 | -100.00 | $79.78 | — |
| 2025-03-03 | -100.00 | $80.65 | — |
| 2025-02-28 | -75.18 | $82.03 | — |
| 2025-02-27 | -100.00 | $80.98 | — |
| 2025-02-26 | -85.62 | $82.59 | — |
| 2025-02-25 | -100.00 | $82.15 | — |
| 2025-02-24 | -100.00 | $82.50 | — |
| 2025-02-21 | -96.92 | $83.09 | — |
| 2025-02-20 | -25.11 | $84.72 | — |
| 2025-02-19 | -3.52 | $85.21 | — |
| 2025-02-18 | -7.05 | $85.13 | — |
| 2025-02-14 | -11.01 | $85.04 | — |
| 2025-02-13 | -3.37 | $85.19 | — |
| 2025-02-12 | -18.96 | $84.67 | — |
| 2025-02-11 | -10.04 | $84.84 | — |
| 2025-02-10 | -7.35 | $84.94 | — |
| 2025-02-07 | -22.69 | $84.21 | — |
| 2025-02-06 | -6.09 | $85.00 | — |
| 2025-02-05 | -16.18 | $84.52 | — |
| 2025-02-04 | -29.83 | $83.87 | — |
| 2025-02-03 | -39.92 | $83.39 | — |
| 2025-01-31 | -27.73 | $83.97 | — |
| 2025-01-30 | -20.55 | $84.31 | — |
| 2025-01-29 | -37.53 | $83.50 | — |
| 2025-01-28 | -34.38 | $83.65 | — |
| 2025-01-27 | -47.59 | $83.02 | — |
| 2025-01-24 | 0.00 | $85.29 | — |
| 2025-01-23 | 0.00 | $85.08 | — |
| 2025-01-22 | 0.00 | $84.67 | — |
| 2025-01-21 | 0.00 | $84.33 | — |
| 2025-01-17 | 0.00 | $83.18 | — |
| 2025-01-16 | -79.21 | $82.32 | — |
| 2025-01-15 | -83.59 | $82.02 | — |
| 2025-01-14 | -95.20 | $80.81 | — |
| 2025-01-13 | -97.89 | $80.53 | — |
| 2025-01-10 | -97.50 | $80.57 | — |
| 2025-01-08 | -87.43 | $81.62 | — |
| 2025-01-07 | -87.91 | $81.57 | — |
| 2025-01-06 | -79.56 | $82.44 | — |
| 2025-01-03 | -86.28 | $81.74 | — |
| 2025-01-02 | -95.68 | $80.76 | — |
| 2024-12-31 | -97.98 | $80.52 | — |
| 2024-12-30 | -94.43 | $80.89 | — |
| 2024-12-27 | -85.32 | $81.84 | — |
| 2024-12-26 | -78.22 | $82.58 | — |
| 2024-12-24 | -78.60 | $82.54 | — |
| 2024-12-23 | -86.28 | $81.74 | — |
| 2024-12-20 | -92.90 | $81.05 | — |
| 2024-12-19 | -100.00 | $80.31 | — |
| 2024-12-18 | -100.00 | $80.81 | — |
| 2024-12-17 | -18.84 | $89.98 | — |
| 2024-12-16 | 0.00 | $90.73 | — |
| 2024-12-13 | 0.00 | $89.83 | — |
| 2024-12-12 | -20.92 | $88.67 | — |
| 2024-12-11 | -2.29 | $89.32 | — |
| 2024-12-10 | -33.24 | $88.24 | — |
| 2024-12-09 | -19.48 | $88.72 | — |
| 2024-12-06 | -0.29 | $89.39 | — |
| 2024-12-05 | -7.74 | $89.13 | — |
| 2024-12-04 | 0.00 | $89.40 | — |
| 2024-12-03 | -1.80 | $88.64 | — |
| 2024-12-02 | -3.67 | $88.55 | — |
| 2024-11-29 | -9.97 | $88.31 | — |
| 2024-11-27 | -22.57 | $87.83 | — |
| 2024-11-26 | -11.55 | $88.25 | — |
| 2024-11-25 | -17.06 | $88.04 | — |
| 2024-11-22 | -27.30 | $87.65 | — |
| 2024-11-21 | -39.90 | $87.17 | — |
| 2024-11-20 | -45.14 | $86.97 | — |
| 2024-11-19 | -50.92 | $86.75 | — |
| 2024-11-18 | -60.63 | $86.38 | — |
| 2024-11-15 | -72.97 | $85.91 | — |
| 2024-11-14 | -39.90 | $87.17 | — |
| 2024-11-13 | -22.57 | $87.83 | — |
| 2024-11-12 | -15.75 | $88.09 | — |
| 2024-11-11 | 0.00 | $88.69 | — |
| 2024-11-08 | 0.00 | $88.42 | — |
| 2024-11-07 | 0.00 | $88.29 | — |
| 2024-11-06 | 0.00 | $87.77 | — |
| 2024-11-05 | -48.94 | $86.08 | — |
| 2024-11-04 | -100.00 | $84.88 | — |
| 2024-11-01 | -91.85 | $85.09 | — |
| 2024-10-31 | -100.00 | $84.90 | — |
| 2024-10-30 | -32.57 | $86.38 | — |
| 2024-10-29 | -25.29 | $86.57 | — |
| 2024-10-28 | -37.93 | $86.24 | — |
| 2024-10-25 | -43.68 | $86.09 | — |
| 2024-10-24 | -42.91 | $86.11 | — |
| 2024-10-23 | -47.51 | $85.99 | — |
| 2024-10-22 | -18.39 | $86.75 | — |
| 2024-10-21 | -20.69 | $86.69 | — |
| 2024-10-18 | -9.96 | $86.97 | — |
| 2024-10-17 | -14.81 | $86.83 | — |
| 2024-10-16 | -24.00 | $86.57 | — |
| 2024-10-15 | -26.35 | $86.11 | — |
| 2024-10-14 | 0.00 | $87.23 | — |
| 2024-10-11 | 0.00 | $86.74 | — |
| 2024-10-10 | -4.70 | $86.02 | — |
| 2024-10-09 | 0.00 | $86.17 | — |
| 2024-10-08 | 0.00 | $85.63 | — |
| 2024-10-07 | -11.18 | $85.00 | — |
| 2024-10-04 | -0.55 | $85.54 | — |
| 2024-10-03 | -15.13 | $84.62 | — |
| 2024-10-02 | -11.31 | $84.86 | — |
| 2024-10-01 | -13.22 | $84.74 | — |
| 2024-09-30 | -4.78 | $85.27 | — |
| 2024-09-27 | -4.94 | $85.26 | — |
| 2024-09-26 | 0.00 | $85.57 | — |
| 2024-09-25 | -2.40 | $84.98 | — |
| 2024-09-24 | 0.00 | $85.12 | — |
| 2024-09-23 | 0.00 | $84.86 | — |
| 2024-09-20 | 0.00 | $84.53 | — |
| 2024-09-19 | 0.00 | $84.48 | — |
| 2024-09-18 | -13.58 | $82.98 | — |
| 2024-09-17 | -3.04 | $83.43 | — |
| 2024-09-16 | -3.28 | $83.42 | — |
| 2024-09-13 | -6.79 | $83.27 | — |
| 2024-09-12 | -24.36 | $82.52 | — |
| 2024-09-11 | -45.67 | $81.61 | — |
| 2024-09-10 | -72.37 | $80.47 | — |
| 2024-09-09 | -80.09 | $80.14 | — |
| 2024-09-06 | -100.00 | $79.29 | — |
| 2024-09-05 | -57.30 | $80.97 | — |
| 2024-09-04 | -34.15 | $81.33 | — |
| 2024-09-03 | -30.78 | $81.55 | — |
| 2024-08-30 | 0.00 | $83.56 | — |
| 2024-08-29 | -10.61 | $82.84 | — |
| 2024-08-28 | -11.66 | $82.77 | — |
| 2024-08-27 | -4.19 | $83.27 | — |
| 2024-08-26 | -6.13 | $83.14 | — |
| 2024-08-23 | 0.00 | $83.55 | — |
| 2024-08-22 | -10.38 | $82.56 | — |
| 2024-08-21 | 0.00 | $83.22 | — |
| 2024-08-20 | -3.96 | $82.93 | — |
| 2024-08-19 | 0.00 | $83.18 | — |
| 2024-08-16 | 0.00 | $82.46 | — |
| 2024-08-15 | 0.00 | $82.44 | — |
| 2024-08-14 | -20.89 | $80.95 | — |
| 2024-08-13 | -26.68 | $80.68 | — |
| 2024-08-12 | -63.75 | $79.39 | — |
| 2024-08-09 | -61.75 | $79.53 | — |
| 2024-08-08 | -68.77 | $79.04 | — |
| 2024-08-07 | -97.56 | $77.03 | — |
| 2024-08-06 | -88.11 | $77.69 | — |
| 2024-08-05 | -100.00 | $76.86 | — |
| 2024-08-02 | -100.00 | $78.76 | — |
| 2024-08-01 | -76.98 | $80.63 | — |
| 2024-07-31 | -43.41 | $82.03 | — |
| 2024-07-30 | -80.34 | $80.49 | — |
| 2024-07-29 | -75.06 | $80.71 | — |
| 2024-07-26 | -74.82 | $80.72 | — |
| 2024-07-25 | -100.00 | $79.67 | — |
| 2024-07-24 | -100.00 | $80.00 | — |
| 2024-07-23 | -63.07 | $82.03 | — |
| 2024-07-22 | -69.34 | $81.85 | — |
| 2024-07-19 | -97.21 | $81.05 | — |
| 2024-07-18 | -81.88 | $81.49 | — |
| 2024-07-17 | -61.67 | $82.07 | — |
| 2024-07-16 | 0.00 | $83.84 | — |
| 2024-07-15 | 0.00 | $83.25 | — |
| 2024-07-12 | 0.00 | $83.12 | — |
| 2024-07-11 | -11.55 | $82.76 | — |
| 2024-07-10 | 0.00 | $83.05 | — |
| 2024-07-09 | -13.93 | $82.19 | — |
| 2024-07-08 | 0.00 | $82.47 | — |
| 2024-07-05 | 0.00 | $82.41 | — |
| 2024-07-03 | 0.00 | $82.12 | — |
| 2024-07-02 | -10.66 | $81.53 | — |
| 2024-07-01 | -25.74 | $81.12 | — |
| 2024-06-28 | -31.25 | $80.97 | — |
| 2024-06-27 | -20.56 | $81.23 | — |
| 2024-06-26 | -21.25 | $81.21 | — |
| 2024-06-25 | -17.07 | $81.33 | — |
| 2024-06-24 | -23.34 | $81.15 | — |
| 2024-06-21 | -18.82 | $81.28 | — |
| 2024-06-20 | -6.62 | $81.63 | — |
| 2024-06-18 | 0.00 | $81.82 | — |
| 2024-06-17 | 0.00 | $81.69 | — |
| 2024-06-14 | -7.32 | $80.85 | — |
| 2024-06-13 | -3.41 | $80.93 | — |
| 2024-06-12 | -22.44 | $80.54 | — |
| 2024-06-11 | -26.34 | $80.46 | — |
| 2024-06-10 | -24.88 | $80.49 | — |
| 2024-06-07 | -52.68 | $79.92 | — |
| 2024-06-06 | -36.59 | $80.25 | — |
| 2024-06-05 | -26.55 | $80.40 | — |
| 2024-06-04 | -79.50 | $79.10 | — |
| 2024-06-03 | -67.06 | $79.29 | — |
| 2024-05-31 | -46.24 | $79.34 | — |
| 2024-05-30 | -46.38 | $78.95 | — |
| 2024-05-29 | -31.19 | $79.45 | — |
| 2024-05-28 | -12.07 | $80.40 | — |
| 2024-05-24 | -7.65 | $80.62 | — |
| 2024-05-23 | -19.11 | $80.05 | — |
| 2024-05-22 | -6.24 | $80.69 | — |
| 2024-05-21 | 0.00 | $81.00 | — |
| 2024-05-20 | -1.61 | $80.92 | — |
| 2024-05-17 | -7.21 | $80.64 | — |
| 2024-05-16 | -7.31 | $80.59 | — |
| 2024-05-15 | 0.00 | $81.00 | — |
| 2024-05-14 | 0.00 | $79.82 | — |
| 2024-05-13 | -4.22 | $79.25 | — |
| 2024-05-10 | 0.00 | $79.42 | — |
| 2024-05-09 | 0.00 | $79.11 | — |
| 2024-05-08 | -10.19 | $78.74 | — |
| 2024-05-07 | -13.67 | $78.61 | — |
| 2024-05-06 | -19.90 | $78.45 | — |
| 2024-05-03 | -47.53 | $77.41 | — |
| 2024-05-02 | -69.09 | $76.58 | — |
| 2024-05-01 | -83.38 | $76.03 | — |
| 2024-04-30 | -74.74 | $76.37 | — |
| 2024-04-29 | -41.75 | $77.65 | — |
| 2024-04-26 | -44.78 | $77.61 | — |
| 2024-04-25 | -65.17 | $76.79 | — |
| 2024-04-24 | -57.21 | $77.11 | — |
| 2024-04-23 | -54.48 | $77.22 | — |
| 2024-04-22 | -84.58 | $76.01 | — |
| 2024-04-19 | -100.00 | $75.39 | — |
| 2024-04-18 | -100.00 | $76.08 | — |
| 2024-04-17 | -100.00 | $76.35 | — |
| 2024-04-16 | -100.00 | $76.76 | — |
| 2024-04-15 | -100.00 | $76.76 | — |
| 2024-04-12 | -70.46 | $77.74 | — |
| 2024-04-11 | -12.24 | $79.12 | — |
| 2024-04-10 | -34.60 | $78.59 | — |
| 2024-04-09 | -8.44 | $79.21 | — |
| 2024-04-08 | -7.17 | $79.24 | — |
| 2024-04-05 | -12.24 | $79.12 | — |
| 2024-04-04 | -49.79 | $78.23 | — |
| 2024-04-03 | -5.91 | $79.27 | — |
| 2024-04-02 | -21.38 | $78.79 | — |
| 2024-04-01 | 0.00 | $79.41 | — |
| 2024-03-28 | -1.74 | $79.34 | — |
| 2024-03-27 | 0.00 | $79.39 | — |
| 2024-03-26 | -12.50 | $78.92 | — |
| 2024-03-25 | -8.14 | $79.07 | — |
| 2024-03-22 | -9.88 | $79.01 | — |
| 2024-03-21 | 0.00 | $79.35 | — |
| 2024-03-20 | 0.00 | $78.61 | — |
| 2024-03-19 | -13.37 | $77.70 | — |
| 2024-03-18 | -21.43 | $77.40 | — |
| 2024-03-15 | -31.32 | $77.04 | — |
| 2024-03-14 | -17.58 | $77.54 | — |
| 2024-03-13 | -12.09 | $77.74 | — |
| 2024-03-12 | -4.05 | $78.00 | — |
| 2024-03-11 | -21.17 | $77.24 | — |
| 2024-03-08 | -15.32 | $77.50 | — |
| 2024-03-07 | 0.00 | $78.18 | — |
| 2024-03-06 | -11.97 | $77.05 | — |
| 2024-03-05 | -25.00 | $76.51 | — |
| 2024-03-04 | 0.00 | $77.50 | — |
| 2024-03-01 | 0.00 | $77.39 | — |
| 2024-02-29 | 0.00 | $76.30 | — |
| 2024-02-28 | -5.93 | $75.91 | — |
| 2024-02-27 | -2.22 | $76.06 | — |
| 2024-02-26 | -4.44 | $75.97 | — |
| 2024-02-23 | -2.22 | $76.06 | — |
| 2024-02-22 | 0.00 | $76.15 | — |
| 2024-02-21 | -18.36 | $74.59 | — |
| 2024-02-20 | -19.30 | $74.54 | — |
| 2024-02-16 | -7.48 | $74.91 | — |
| 2024-02-15 | 0.00 | $75.15 | — |
| 2024-02-14 | -8.23 | $74.58 | — |
| 2024-02-13 | -25.66 | $73.74 | — |
| 2024-02-12 | 0.00 | $74.90 | — |
| 2024-02-09 | 0.00 | $74.89 | — |
| 2024-02-08 | 0.00 | $74.42 | — |
| 2024-02-07 | 0.00 | $74.15 | — |
| 2024-02-06 | -4.53 | $73.54 | — |
| 2024-02-05 | -9.06 | $73.39 | — |
| 2024-02-02 | 0.00 | $73.69 | — |
| 2024-02-01 | -6.35 | $73.01 | — |
| 2024-01-31 | -35.24 | $72.10 | — |
| 2024-01-30 | -3.17 | $73.11 | — |
| 2024-01-29 | 0.00 | $73.21 | — |
| 2024-01-26 | 0.00 | $72.60 | — |
| 2024-01-25 | 0.00 | $72.57 | — |
| 2024-01-24 | 0.00 | $72.27 | — |
| 2024-01-23 | 0.00 | $71.99 | — |
| 2024-01-22 | 0.00 | $71.94 | — |
| 2024-01-19 | 0.00 | $71.80 | — |
| 2024-01-18 | -34.38 | $71.01 | — |
| 2024-01-17 | -73.75 | $70.38 | — |
| 2024-01-16 | -47.50 | $70.80 | — |
| 2024-01-12 | -62.73 | $71.19 | — |
| 2024-01-11 | -65.45 | $71.10 | — |
| 2024-01-10 | -66.06 | $71.08 | — |
| 2024-01-09 | -74.24 | $70.81 | — |
| 2024-01-08 | -70.00 | $70.95 | — |
| 2024-01-05 | -96.06 | $70.09 | — |
| 2024-01-04 | -90.40 | $70.06 | — |
| 2024-01-03 | -89.27 | $70.10 | — |
| 2024-01-02 | -69.49 | $70.80 | — |
| 2023-12-29 | -54.52 | $71.33 | — |
| 2023-12-28 | -48.02 | $71.56 | — |
| 2023-12-27 | -48.02 | $71.56 | — |
| 2023-12-26 | -53.95 | $71.35 | — |
| 2023-12-22 | -63.56 | $71.01 | — |
| 2023-12-21 | -69.21 | $70.81 | — |
| 2023-12-20 | -93.22 | $69.96 | — |
| 2023-12-19 | -62.43 | $71.05 | — |
| 2023-12-18 | -77.12 | $70.53 | — |
| 2023-12-15 | -79.43 | $70.21 | — |
| 2023-12-14 | 0.00 | $73.26 | — |
| 2023-12-13 | 0.00 | $72.80 | — |
| 2023-12-12 | 0.00 | $71.74 | — |
| 2023-12-11 | 0.00 | $71.25 | — |
| 2023-12-08 | -5.32 | $70.62 | — |
| 2023-12-07 | -14.72 | $70.20 | — |
| 2023-12-06 | -26.90 | $69.72 | — |
| 2023-12-05 | -17.01 | $70.11 | — |
| 2023-12-04 | -10.66 | $70.36 | — |
| 2023-12-01 | 0.00 | $70.78 | — |
| 2023-11-30 | -0.25 | $70.22 | — |
| 2023-11-29 | -5.89 | $69.92 | — |
| 2023-11-28 | -5.56 | $69.90 | — |
| 2023-11-27 | -4.82 | $69.93 | — |
| 2023-11-24 | 0.00 | $70.23 | — |
| 2023-11-22 | 0.00 | $70.05 | — |
| 2023-11-21 | -3.89 | $69.75 | — |
| 2023-11-20 | 0.00 | $70.01 | — |
| 2023-11-17 | 0.00 | $69.42 | — |
| 2023-11-16 | -1.69 | $69.15 | — |
| 2023-11-15 | 0.00 | $69.25 | — |
| 2023-11-14 | 0.00 | $69.15 | — |
| 2023-11-13 | -1.11 | $67.77 | — |
| 2023-11-10 | 0.00 | $67.82 | — |
| 2023-11-09 | -8.36 | $66.84 | — |
| 2023-11-08 | -0.78 | $67.13 | — |
| 2023-11-07 | -2.09 | $67.08 | — |
| 2023-11-06 | -5.48 | $66.95 | — |
| 2023-11-03 | -7.31 | $66.88 | — |
| 2023-11-02 | -24.02 | $66.24 | — |
| 2023-11-01 | -57.18 | $64.97 | — |
| 2023-10-31 | -74.67 | $64.30 | — |
| 2023-10-30 | -82.25 | $64.01 | — |
| 2023-10-27 | -100.00 | $63.33 | — |
| 2023-10-26 | -100.00 | $63.63 | — |
| 2023-10-25 | -97.85 | $64.43 | — |
| 2023-10-24 | -66.31 | $65.31 | — |
| 2023-10-23 | -82.44 | $64.86 | — |
| 2023-10-20 | -79.93 | $64.93 | — |
| 2023-10-19 | -55.20 | $65.62 | — |
| 2023-10-18 | -31.90 | $66.27 | — |
| 2023-10-17 | 0.00 | $67.16 | — |
| 2023-10-16 | -19.82 | $67.00 | — |
| 2023-10-13 | -46.42 | $66.24 | — |
| 2023-10-12 | -36.47 | $66.60 | — |
| 2023-10-11 | -39.19 | $66.93 | — |
| 2023-10-10 | -47.27 | $66.59 | — |
| 2023-10-09 | -59.62 | $66.07 | — |
| 2023-10-06 | -67.93 | $65.72 | — |
| 2023-10-05 | -88.12 | $64.87 | — |
| 2023-10-04 | -89.31 | $64.82 | — |
| 2023-10-03 | -100.00 | $64.37 | — |
| 2023-10-02 | -95.83 | $65.36 | — |
| 2023-09-29 | -89.19 | $65.62 | — |
| 2023-09-28 | -83.69 | $65.83 | — |
| 2023-09-27 | -97.35 | $65.32 | — |
| 2023-09-26 | -100.00 | $65.22 | — |
| 2023-09-25 | -94.43 | $66.12 | — |
| 2023-09-22 | -100.00 | $65.95 | — |
| 2023-09-21 | -100.00 | $66.00 | — |
| 2023-09-20 | -91.18 | $67.14 | — |
| 2023-09-19 | -66.18 | $67.65 | — |
| 2023-09-18 | -55.88 | $67.86 | — |
| 2023-09-15 | -54.90 | $67.88 | — |
| 2023-09-14 | -19.53 | $68.58 | — |
| 2023-09-13 | -45.12 | $68.03 | — |
| 2023-09-12 | -36.28 | $68.22 | — |
| 2023-09-11 | -22.33 | $68.52 | — |
| 2023-09-08 | -37.21 | $68.20 | — |
| 2023-09-07 | -41.86 | $68.10 | — |
| 2023-09-06 | -34.88 | $68.25 | — |
| 2023-09-05 | -30.80 | $68.49 | — |
| 2023-09-01 | -23.05 | $68.92 | — |
| 2023-08-31 | -21.56 | $68.96 | — |
| 2023-08-30 | -20.07 | $69.00 | — |
| 2023-08-29 | -26.39 | $68.83 | — |
| 2023-08-28 | -70.25 | $67.82 | — |
| 2023-08-25 | -85.80 | $67.32 | — |
| 2023-08-24 | -96.68 | $66.96 | — |
| 2023-08-23 | -64.35 | $68.03 | — |
| 2023-08-22 | -86.71 | $67.29 | — |
| 2023-08-21 | -82.18 | $67.44 | — |
| 2023-08-18 | -96.37 | $66.97 | — |
| 2023-08-17 | -100.00 | $66.85 | — |
| 2023-08-16 | -100.00 | $67.44 | — |
| 2023-08-15 | -100.00 | $67.86 | — |
| 2023-08-14 | -83.63 | $68.73 | — |
| 2023-08-11 | -100.00 | $68.45 | — |
| 2023-08-10 | -100.00 | $68.72 | — |
| 2023-08-09 | -97.84 | $68.80 | — |
| 2023-08-08 | -50.81 | $69.22 | — |
| 2023-08-07 | -25.83 | $69.54 | — |
| 2023-08-04 | -46.96 | $68.77 | — |
| 2023-08-03 | -36.98 | $68.91 | — |
| 2023-08-02 | -32.08 | $69.05 | — |
| 2023-08-01 | -1.45 | $70.11 | — |
| 2023-07-31 | 0.00 | $70.16 | — |
| 2023-07-28 | 0.00 | $70.06 | — |
| 2023-07-27 | -12.70 | $69.38 | — |
| 2023-07-26 | -5.86 | $69.59 | — |
| 2023-07-25 | -1.30 | $69.73 | — |
| 2023-07-24 | -9.74 | $69.40 | — |
| 2023-07-21 | -13.16 | $69.27 | — |
| 2023-07-20 | -13.68 | $69.25 | — |
| 2023-07-19 | 0.00 | $69.77 | — |
| 2023-07-18 | 0.00 | $69.65 | — |
| 2023-07-17 | 0.00 | $69.18 | — |
| 2023-07-14 | -1.66 | $68.94 | — |
| 2023-07-13 | 0.00 | $68.99 | — |
| 2023-07-12 | 0.00 | $68.31 | — |
| 2023-07-11 | 0.00 | $67.76 | — |
| 2023-07-10 | -30.11 | $67.20 | — |
| 2023-07-07 | -53.98 | $66.78 | — |
| 2023-07-06 | -56.91 | $66.70 | — |
| 2023-07-05 | -14.36 | $67.47 | — |
| 2023-07-03 | 0.00 | $67.73 | — |
| 2023-06-30 | 0.00 | $67.67 | — |
| 2023-06-29 | -19.67 | $67.00 | — |
| 2023-06-28 | -25.08 | $66.73 | — |
| 2023-06-27 | -23.08 | $66.79 | — |
| 2023-06-26 | -50.50 | $65.97 | — |
| 2023-06-23 | -41.23 | $66.07 | — |
| 2023-06-22 | -22.85 | $66.63 | — |
| 2023-06-21 | -25.00 | $66.55 | — |
| 2023-06-20 | -22.58 | $66.64 | — |
| 2023-06-16 | -11.29 | $67.06 | — |
| 2023-06-15 | -1.08 | $67.44 | — |
| 2023-06-14 | -22.58 | $66.64 | — |
| 2023-06-13 | 0.00 | $67.48 | — |
| 2023-06-12 | 0.00 | $67.02 | — |
| 2023-06-09 | 0.00 | $66.26 | — |
| 2023-06-08 | 0.00 | $66.24 | — |
| 2023-06-07 | -6.49 | $65.92 | — |
| 2023-06-06 | 0.00 | $66.07 | — |
| 2023-06-05 | -10.87 | $65.81 | — |
| 2023-06-02 | 0.00 | $66.06 | — |
| 2023-06-01 | -7.76 | $65.04 | — |
| 2023-05-31 | -32.88 | $64.49 | — |
| 2023-05-30 | -15.53 | $64.87 | — |
| 2023-05-26 | 0.00 | $65.21 | — |
| 2023-05-25 | -49.02 | $64.06 | — |
| 2023-05-24 | -63.73 | $63.76 | — |
| 2023-05-23 | -37.25 | $64.30 | — |
| 2023-05-22 | 0.00 | $65.06 | — |
| 2023-05-19 | -1.49 | $65.00 | — |
| 2023-05-18 | 0.00 | $65.03 | — |
| 2023-05-17 | -8.59 | $64.51 | — |
| 2023-05-16 | -51.53 | $63.81 | — |
| 2023-05-15 | -21.47 | $64.30 | — |
| 2023-05-12 | -46.01 | $63.90 | — |
| 2023-05-11 | -42.33 | $63.96 | — |
| 2023-05-10 | -31.90 | $64.13 | — |
| 2023-05-09 | -40.49 | $63.99 | — |
| 2023-05-08 | -31.90 | $64.13 | — |
| 2023-05-05 | -36.20 | $64.06 | — |
| 2023-05-04 | -100.00 | $63.02 | — |
| 2023-05-03 | -68.79 | $63.57 | — |
| 2023-05-02 | -52.87 | $63.82 | — |
| 2023-05-01 | -2.55 | $64.61 | — |
| 2023-04-28 | 0.00 | $64.65 | — |
| 2023-04-27 | -26.14 | $64.10 | — |
| 2023-04-26 | -68.84 | $63.08 | — |
| 2023-04-25 | -42.18 | $63.32 | — |
| 2023-04-24 | -11.19 | $64.23 | — |
| 2023-04-21 | -12.03 | $64.18 | — |
| 2023-04-20 | -13.94 | $64.10 | — |
| 2023-04-19 | -5.78 | $64.36 | — |
| 2023-04-18 | 0.00 | $64.56 | — |
| 2023-04-17 | -3.27 | $64.35 | — |
| 2023-04-14 | -6.15 | $64.22 | — |
| 2023-04-13 | 0.00 | $64.46 | — |
| 2023-04-12 | -5.98 | $63.66 | — |
| 2023-04-11 | -1.63 | $63.82 | — |
| 2023-04-10 | -9.24 | $63.54 | — |
| 2023-04-06 | -15.22 | $63.32 | — |
| 2023-04-05 | -18.75 | $63.19 | — |
| 2023-04-04 | -12.23 | $63.43 | — |
| 2023-04-03 | 0.00 | $63.88 | — |
| 2023-03-31 | -4.05 | $63.52 | — |
| 2023-03-30 | -28.37 | $62.80 | — |
| 2023-03-29 | -39.12 | $62.41 | — |
| 2023-03-28 | -60.88 | $61.62 | — |
| 2023-03-27 | -61.16 | $61.61 | — |
| 2023-03-24 | -66.94 | $61.40 | — |
| 2023-03-23 | -70.80 | $61.26 | — |
| 2023-03-22 | -75.21 | $61.10 | — |
| 2023-03-21 | -52.34 | $61.93 | — |
| 2023-03-20 | -73.55 | $61.16 | — |
| 2023-03-17 | -90.08 | $60.56 | — |
| 2023-03-16 | -73.80 | $61.18 | — |
| 2023-03-15 | -100.00 | $60.20 | — |
| 2023-03-14 | -78.13 | $61.28 | — |
| 2023-03-13 | -100.00 | $60.32 | — |
| 2023-03-10 | -100.00 | $60.63 | — |
| 2023-03-09 | -100.00 | $61.72 | — |
| 2023-03-08 | -70.90 | $62.81 | — |
| 2023-03-07 | -77.00 | $62.69 | — |
| 2023-03-06 | -43.21 | $63.66 | — |
| 2023-03-03 | -37.28 | $63.83 | — |
| 2023-03-02 | -76.31 | $62.80 | — |
| 2023-03-01 | -89.85 | $62.36 | — |
| 2023-02-28 | -92.00 | $62.29 | — |
| 2023-02-27 | -89.54 | $62.37 | — |
| 2023-02-24 | -100.00 | $62.03 | — |
| 2023-02-23 | -91.29 | $62.66 | — |
| 2023-02-22 | -100.00 | $62.41 | — |
| 2023-02-21 | -100.00 | $62.54 | — |
| 2023-02-17 | -76.10 | $63.72 | — |
| 2023-02-16 | -54.47 | $63.94 | — |
| 2023-02-15 | -16.29 | $64.71 | — |
| 2023-02-14 | -20.86 | $64.55 | — |
| 2023-02-13 | -21.14 | $64.54 | — |
| 2023-02-10 | -41.14 | $63.84 | — |
| 2023-02-09 | -42.29 | $63.80 | — |
| 2023-02-08 | -27.71 | $64.31 | — |
| 2023-02-07 | -10.61 | $64.90 | — |
| 2023-02-06 | -29.97 | $64.12 | — |
| 2023-02-03 | -18.58 | $64.55 | — |
| 2023-02-02 | 0.00 | $65.28 | — |
| 2023-02-01 | 0.00 | $64.71 | — |
| 2023-01-31 | 0.00 | $64.07 | — |
| 2023-01-30 | -19.76 | $63.23 | — |
| 2023-01-27 | -2.41 | $63.95 | — |
| 2023-01-26 | 0.00 | $64.05 | — |
| 2023-01-25 | 0.00 | $63.47 | — |
| 2023-01-24 | -1.50 | $63.34 | — |
| 2023-01-23 | 0.00 | $63.40 | — |
| 2023-01-20 | -6.79 | $62.82 | — |
| 2023-01-19 | -35.05 | $61.78 | — |
| 2023-01-18 | -25.00 | $62.15 | — |
| 2023-01-17 | -4.89 | $62.89 | — |
| 2023-01-13 | 0.00 | $63.07 | — |
| 2023-01-12 | -14.29 | $62.81 | — |
| 2023-01-11 | -28.50 | $62.40 | — |
| 2023-01-10 | -45.13 | $61.70 | — |
| 2023-01-09 | -52.02 | $61.41 | — |
| 2023-01-06 | -53.44 | $61.35 | — |
| 2023-01-05 | -87.89 | $59.90 | — |
| 2023-01-04 | -74.82 | $60.45 | — |
| 2023-01-03 | -87.65 | $59.91 | — |
| 2022-12-30 | -84.32 | $60.13 | — |
| 2022-12-29 | -80.59 | $60.31 | — |
| 2022-12-28 | -100.00 | $59.39 | — |
| 2022-12-27 | -88.29 | $60.09 | — |
| 2022-12-23 | -86.33 | $60.18 | — |
| 2022-12-22 | -93.71 | $59.84 | — |
| 2022-12-21 | -77.66 | $60.58 | — |
| 2022-12-20 | -96.96 | $59.69 | — |
| 2022-12-19 | -100.00 | $59.55 | — |
| 2022-12-16 | -100.00 | $59.99 | — |
| 2022-12-15 | -100.00 | $61.88 | — |
| 2022-12-14 | -35.29 | $63.38 | — |
| 2022-12-13 | -25.34 | $63.60 | — |
| 2022-12-12 | -47.06 | $63.12 | — |
| 2022-12-09 | -81.00 | $62.37 | — |
| 2022-12-08 | -68.78 | $62.64 | — |
| 2022-12-07 | -39.88 | $62.19 | — |
| 2022-12-06 | -38.46 | $62.26 | — |
| 2022-12-05 | -23.08 | $63.02 | — |
| 2022-12-02 | -1.01 | $64.11 | — |
| 2022-12-01 | -0.51 | $64.13 | — |
| 2022-11-30 | 0.00 | $64.16 | — |
| 2022-11-29 | -17.96 | $62.35 | — |
| 2022-11-28 | -19.16 | $62.29 | — |
| 2022-11-25 | 0.00 | $63.25 | — |
| 2022-11-23 | 0.00 | $63.15 | — |
| 2022-11-22 | -0.66 | $62.78 | — |
| 2022-11-21 | -17.07 | $62.03 | — |
| 2022-11-18 | -12.47 | $62.24 | — |
| 2022-11-17 | -18.11 | $61.95 | — |
| 2022-11-16 | -10.80 | $62.16 | — |
| 2022-11-15 | -1.33 | $62.73 | — |
| 2022-11-14 | -9.97 | $62.21 | — |
| 2022-11-11 | 0.00 | $62.81 | — |
| 2022-11-10 | 0.00 | $62.26 | — |
| 2022-11-09 | -24.89 | $59.22 | — |
| 2022-11-08 | 0.00 | $60.39 | — |
| 2022-11-07 | -5.96 | $59.95 | — |
| 2022-11-04 | -19.65 | $59.33 | — |
| 2022-11-03 | -43.71 | $58.24 | — |
| 2022-11-02 | -35.32 | $58.62 | — |
| 2022-11-01 | -7.06 | $59.90 | — |
| 2022-10-31 | -7.51 | $59.88 | — |
| 2022-10-28 | 0.00 | $60.22 | — |
| 2022-10-27 | -9.35 | $59.20 | — |
| 2022-10-26 | -2.16 | $59.50 | — |
| 2022-10-25 | 0.00 | $59.59 | — |
| 2022-10-24 | -10.89 | $58.53 | — |
| 2022-10-21 | -24.36 | $58.06 | — |
| 2022-10-20 | -60.75 | $56.79 | — |
| 2022-10-19 | -49.86 | $57.17 | — |
| 2022-10-18 | -38.97 | $57.55 | — |
| 2022-10-17 | -59.85 | $56.99 | — |
| 2022-10-14 | -94.17 | $55.69 | — |
| 2022-10-13 | -65.01 | $57.04 | — |
| 2022-10-12 | -90.72 | $55.86 | — |
| 2022-10-11 | -89.69 | $55.96 | — |
| 2022-10-10 | -81.36 | $56.41 | — |
| 2022-10-07 | -80.74 | $56.92 | — |
| 2022-10-06 | -62.52 | $58.34 | — |
| 2022-10-05 | -56.35 | $58.82 | — |
| 2022-10-04 | -55.20 | $58.91 | — |
| 2022-10-03 | -79.59 | $57.01 | — |
| 2022-09-30 | -100.00 | $55.42 | — |
| 2022-09-29 | -96.13 | $56.00 | — |
| 2022-09-28 | -83.07 | $56.98 | — |
| 2022-09-27 | -100.00 | $55.71 | — |
| 2022-09-26 | -100.00 | $55.80 | — |
| 2022-09-23 | -100.00 | $56.54 | — |
| 2022-09-22 | -100.00 | $57.79 | — |
| 2022-09-21 | -100.00 | $58.36 | — |
| 2022-09-20 | -100.00 | $59.33 | — |
| 2022-09-19 | -92.46 | $60.05 | — |
| 2022-09-16 | -100.00 | $59.70 | — |
| 2022-09-15 | -99.22 | $60.16 | — |
| 2022-09-14 | -89.51 | $60.66 | — |
| 2022-09-13 | -88.93 | $60.73 | — |
| 2022-09-12 | -43.92 | $63.21 | — |
| 2022-09-09 | -54.27 | $62.64 | — |
| 2022-09-08 | -73.32 | $61.59 | — |
| 2022-09-07 | -82.94 | $61.06 | — |
| 2022-09-06 | -100.00 | $60.12 | — |
| 2022-09-02 | -100.00 | $60.45 | — |
| 2022-09-01 | -100.00 | $60.83 | — |
| 2022-08-31 | -100.00 | $60.92 | — |
| 2022-08-30 | -100.00 | $61.27 | — |
| 2022-08-29 | -100.00 | $62.00 | — |
| 2022-08-26 | -100.00 | $62.35 | — |
| 2022-08-25 | -41.08 | $64.34 | — |
| 2022-08-24 | -67.71 | $63.47 | — |
| 2022-08-23 | -64.71 | $63.21 | — |
| 2022-08-22 | -45.61 | $63.29 | — |
| 2022-08-19 | -23.20 | $64.44 | — |
| 2022-08-18 | -7.02 | $65.27 | — |
| 2022-08-17 | -12.09 | $65.01 | — |
| 2022-08-16 | 0.00 | $65.63 | — |
| 2022-08-15 | 0.00 | $65.57 | — |
| 2022-08-12 | 0.00 | $65.55 | — |
| 2022-08-11 | 0.00 | $64.55 | — |
| 2022-08-10 | 0.00 | $64.51 | — |
| 2022-08-09 | -6.96 | $63.13 | — |
| 2022-08-08 | 0.00 | $63.51 | — |
| 2022-08-05 | 0.00 | $63.42 | — |
| 2022-08-04 | 0.00 | $63.39 | — |
| 2022-08-03 | 0.00 | $63.27 | — |
| 2022-08-02 | -11.02 | $62.49 | — |
| 2022-08-01 | -3.21 | $62.88 | — |
| 2022-07-29 | 0.00 | $63.04 | — |
| 2022-07-28 | 0.00 | $62.44 | — |
| 2022-07-27 | 0.00 | $61.89 | — |
| 2022-07-26 | -28.57 | $60.50 | — |
| 2022-07-25 | -10.79 | $61.11 | — |
| 2022-07-22 | 0.00 | $61.48 | — |
| 2022-07-21 | 0.00 | $61.48 | — |
| 2022-07-20 | 0.00 | $61.03 | — |
| 2022-07-19 | 0.00 | $60.80 | — |
| 2022-07-18 | -40.41 | $59.13 | — |
| 2022-07-15 | -34.12 | $59.30 | — |
| 2022-07-14 | -76.35 | $58.05 | — |
| 2022-07-13 | -63.18 | $58.44 | — |
| 2022-07-12 | -54.39 | $58.70 | — |
| 2022-07-11 | -66.54 | $59.13 | — |
| 2022-07-08 | -64.12 | $59.89 | — |
| 2022-07-07 | -69.64 | $59.97 | — |
| 2022-07-06 | -82.47 | $59.00 | — |
| 2022-07-05 | -83.32 | $58.92 | — |
| 2022-07-01 | -81.62 | $59.08 | — |
| 2022-06-30 | -86.57 | $58.63 | — |
| 2022-06-29 | -80.69 | $59.19 | — |
| 2022-06-28 | -77.96 | $59.45 | — |
| 2022-06-27 | -68.94 | $60.31 | — |
| 2022-06-24 | -69.26 | $60.28 | — |
| 2022-06-23 | -87.30 | $58.56 | — |
| 2022-06-22 | -90.14 | $58.29 | — |
| 2022-06-21 | -86.78 | $58.61 | — |
| 2022-06-17 | -99.58 | $57.39 | — |
| 2022-06-16 | -100.00 | $57.35 | — |
| 2022-06-15 | -100.00 | $59.30 | — |
| 2022-06-14 | -100.00 | $59.83 | — |
| 2022-06-13 | -100.00 | $60.15 | — |
| 2022-06-10 | -100.00 | $62.67 | — |
| 2022-06-09 | -56.71 | $64.43 | — |
| 2022-06-08 | -20.27 | $65.98 | — |
| 2022-06-07 | -2.70 | $66.76 | — |
| 2022-06-06 | -15.54 | $66.19 | — |
| 2022-06-03 | -20.05 | $65.99 | — |
| 2022-06-02 | 0.00 | $66.88 | — |
| 2022-06-01 | -38.60 | $65.78 | — |
| 2022-05-31 | -29.60 | $66.27 | — |
| 2022-05-27 | -20.04 | $66.79 | — |
| 2022-05-26 | -46.69 | $65.34 | — |
| 2022-05-25 | -68.75 | $64.14 | — |
| 2022-05-24 | -79.60 | $63.55 | — |
| 2022-05-23 | -72.24 | $63.95 | — |
| 2022-05-20 | -88.05 | $63.09 | — |
| 2022-05-19 | -90.44 | $62.96 | — |
| 2022-05-18 | -89.53 | $63.15 | — |
| 2022-05-17 | -62.48 | $65.46 | — |
| 2022-05-16 | -78.40 | $64.20 | — |
| 2022-05-13 | -77.55 | $64.27 | — |
| 2022-05-12 | -98.53 | $62.56 | — |
| 2022-05-11 | -100.00 | $62.44 | — |
| 2022-05-10 | -97.67 | $63.06 | — |
| 2022-05-09 | -100.00 | $62.88 | — |
| 2022-05-06 | -100.00 | $65.24 | — |
| 2022-05-05 | -93.92 | $65.77 | — |
| 2022-05-04 | -55.06 | $67.88 | — |
| 2022-05-03 | -86.90 | $66.20 | — |
| 2022-05-02 | -93.82 | $65.86 | — |
| 2022-04-29 | -100.00 | $65.44 | — |
| 2022-04-28 | -75.23 | $67.38 | — |
| 2022-04-27 | -97.24 | $65.96 | — |
| 2022-04-26 | -100.00 | $65.78 | — |
| 2022-04-25 | -97.55 | $67.57 | — |
| 2022-04-22 | -100.00 | $67.44 | — |
| 2022-04-21 | -100.00 | $69.22 | — |
| 2022-04-20 | -71.29 | $70.49 | — |
| 2022-04-19 | -68.14 | $70.59 | — |
| 2022-04-18 | -97.16 | $69.67 | — |
| 2022-04-14 | -94.32 | $69.76 | — |
| 2022-04-13 | -73.19 | $70.43 | — |
| 2022-04-12 | -85.44 | $69.58 | — |
| 2022-04-11 | -55.05 | $69.86 | — |
| 2022-04-08 | -31.22 | $70.73 | — |
| 2022-04-07 | -29.06 | $70.87 | — |
| 2022-04-06 | -32.30 | $70.66 | — |
| 2022-04-05 | -23.34 | $71.24 | — |
| 2022-04-04 | -7.83 | $72.24 | — |
| 2022-04-01 | -16.59 | $71.67 | — |
| 2022-03-31 | -23.20 | $71.24 | — |
| 2022-03-30 | -7.07 | $72.29 | — |
| 2022-03-29 | 0.00 | $72.75 | — |
| 2022-03-28 | 0.00 | $71.74 | — |
| 2022-03-25 | 0.00 | $71.52 | — |
| 2022-03-24 | -0.19 | $71.37 | — |
| 2022-03-23 | -18.48 | $70.43 | — |
| 2022-03-22 | 0.00 | $71.38 | — |
| 2022-03-21 | -5.36 | $70.65 | — |
| 2022-03-18 | 0.00 | $70.90 | — |
| 2022-03-17 | -8.61 | $70.06 | — |
| 2022-03-16 | -49.46 | $69.04 | — |
| 2022-03-15 | -77.26 | $67.50 | — |
| 2022-03-14 | -99.28 | $66.28 | — |
| 2022-03-11 | -87.91 | $66.91 | — |
| 2022-03-10 | -71.45 | $67.85 | — |
| 2022-03-09 | -71.43 | $68.12 | — |
| 2022-03-08 | -100.00 | $66.24 | — |
| 2022-03-07 | -100.00 | $66.50 | — |
| 2022-03-04 | -85.03 | $68.73 | — |
| 2022-03-03 | -69.44 | $69.48 | — |
| 2022-03-02 | -55.72 | $70.14 | — |
| 2022-03-01 | -81.91 | $68.88 | — |
| 2022-02-28 | -59.67 | $69.95 | — |
| 2022-02-25 | -55.72 | $70.14 | — |
| 2022-02-24 | -89.40 | $68.52 | — |
| 2022-02-23 | -100.00 | $68.01 | — |
| 2022-02-22 | -94.94 | $69.07 | — |
| 2022-02-18 | -74.68 | $69.87 | — |
| 2022-02-17 | -60.76 | $70.42 | — |
| 2022-02-16 | -26.33 | $71.78 | — |
| 2022-02-15 | -28.61 | $71.69 | — |
| 2022-02-14 | -59.49 | $70.47 | — |
| 2022-02-11 | -62.48 | $70.78 | — |
| 2022-02-10 | -40.86 | $71.88 | — |
| 2022-02-09 | -33.72 | $72.82 | — |
| 2022-02-08 | -54.53 | $71.58 | — |
| 2022-02-07 | -64.60 | $70.98 | — |
| 2022-02-04 | -61.91 | $71.14 | — |
| 2022-02-03 | -68.96 | $70.72 | — |
| 2022-02-02 | -36.24 | $72.67 | — |
| 2022-02-01 | -52.42 | $72.12 | — |
| 2022-01-31 | -62.21 | $71.50 | — |
| 2022-01-28 | -82.18 | $70.11 | — |
| 2022-01-27 | -100.00 | $68.87 | — |
| 2022-01-26 | -100.00 | $69.11 | — |
| 2022-01-25 | -100.00 | $69.22 | — |
| 2022-01-24 | -98.21 | $70.08 | — |
| 2022-01-21 | -100.00 | $69.97 | — |
| 2022-01-20 | -100.00 | $71.47 | — |
| 2022-01-19 | -100.00 | $72.10 | — |
| 2022-01-18 | -100.00 | $72.52 | — |
| 2022-01-14 | -64.26 | $73.96 | — |
| 2022-01-13 | -83.61 | $73.87 | — |
| 2022-01-12 | -71.51 | $74.83 | — |
| 2022-01-11 | -75.10 | $74.57 | — |
| 2022-01-10 | -86.58 | $73.74 | — |
| 2022-01-07 | -84.09 | $73.92 | — |
| 2022-01-06 | -80.22 | $74.20 | — |
| 2022-01-05 | -80.50 | $74.18 | — |
| 2022-01-04 | -59.47 | $75.70 | — |
| 2022-01-03 | -57.68 | $75.83 | — |
| 2021-12-31 | -57.95 | $75.81 | — |
| 2021-12-30 | -56.43 | $75.92 | — |
| 2021-12-29 | -55.46 | $75.99 | — |
| 2021-12-28 | -56.02 | $75.95 | — |
| 2021-12-27 | -53.94 | $76.10 | — |
| 2021-12-23 | -65.70 | $75.25 | — |
| 2021-12-22 | -74.53 | $74.68 | — |
| 2021-12-21 | -81.33 | $74.17 | — |
| 2021-12-20 | -100.00 | $72.77 | — |
| 2021-12-17 | -100.00 | $73.45 | — |
| 2021-12-16 | -39.44 | $79.48 | — |
| 2021-12-15 | -27.40 | $80.00 | — |
| 2021-12-14 | -58.59 | $78.78 | — |
| 2021-12-13 | -47.36 | $79.29 | — |
| 2021-12-10 | -32.82 | $79.95 | — |
| 2021-12-09 | -48.46 | $79.24 | — |
| 2021-12-08 | -34.14 | $79.89 | — |
| 2021-12-07 | -38.77 | $79.68 | — |
| 2021-12-06 | -72.91 | $78.13 | — |
| 2021-12-03 | -91.41 | $77.29 | — |
| 2021-12-02 | -80.18 | $77.80 | — |
| 2021-12-01 | -100.00 | $76.90 | — |
| 2021-11-30 | -100.00 | $77.65 | — |
| 2021-11-29 | -72.54 | $79.30 | — |
| 2021-11-26 | -100.00 | $78.49 | — |
| 2021-11-24 | -61.90 | $80.27 | — |
| 2021-11-23 | -58.09 | $80.04 | — |
| 2021-11-22 | -61.41 | $79.96 | — |
| 2021-11-19 | -35.27 | $80.59 | — |
| 2021-11-18 | -11.62 | $81.16 | — |
| 2021-11-17 | -11.20 | $81.17 | — |
| 2021-11-16 | 0.00 | $81.44 | — |
| 2021-11-15 | 0.00 | $81.38 | — |
| 2021-11-12 | -0.33 | $81.26 | — |
| 2021-11-11 | -18.99 | $80.67 | — |
| 2021-11-10 | -21.21 | $80.50 | — |
| 2021-11-09 | 0.00 | $81.27 | — |
| 2021-11-08 | 0.00 | $81.19 | — |
| 2021-11-05 | 0.00 | $81.05 | — |
| 2021-11-04 | 0.00 | $80.65 | — |
| 2021-11-03 | 0.00 | $80.53 | — |
| 2021-11-02 | 0.00 | $80.04 | — |
| 2021-11-01 | 0.00 | $79.69 | — |
| 2021-10-29 | -2.75 | $79.55 | — |
| 2021-10-28 | 0.00 | $79.68 | — |
| 2021-10-27 | -12.85 | $79.03 | — |
| 2021-10-26 | 0.00 | $79.63 | — |
| 2021-10-25 | 0.00 | $79.56 | — |
| 2021-10-22 | -0.89 | $79.43 | — |
| 2021-10-21 | 0.00 | $79.47 | — |
| 2021-10-20 | 0.00 | $79.19 | — |
| 2021-10-19 | 0.00 | $78.86 | — |
| 2021-10-18 | 0.00 | $78.21 | — |
| 2021-10-15 | 0.00 | $78.11 | — |
| 2021-10-14 | -6.29 | $77.64 | — |
| 2021-10-13 | -57.27 | $76.37 | — |
| 2021-10-12 | -73.47 | $75.87 | — |
| 2021-10-11 | -69.39 | $76.01 | — |
| 2021-10-08 | -53.35 | $76.56 | — |
| 2021-10-07 | -49.85 | $76.68 | — |
| 2021-10-06 | -71.14 | $75.97 | — |
| 2021-10-05 | -78.13 | $75.80 | — |
| 2021-10-04 | -100.00 | $74.96 | — |
| 2021-10-01 | -81.32 | $75.97 | — |
| 2021-09-30 | -100.00 | $75.15 | — |
| 2021-09-29 | -98.90 | $75.93 | — |
| 2021-09-28 | -100.00 | $75.89 | — |
| 2021-09-27 | -59.63 | $77.62 | — |
| 2021-09-24 | -54.97 | $77.77 | — |
| 2021-09-23 | -53.42 | $77.82 | — |
| 2021-09-22 | -78.26 | $77.02 | — |
| 2021-09-21 | -96.27 | $76.44 | — |
| 2021-09-20 | -100.00 | $76.32 | — |
| 2021-09-17 | -76.05 | $77.73 | — |
| 2021-09-16 | -44.29 | $78.26 | — |
| 2021-09-15 | -39.79 | $78.39 | — |
| 2021-09-14 | -56.06 | $77.92 | — |
| 2021-09-13 | -40.48 | $78.37 | — |
| 2021-09-10 | -48.44 | $78.14 | — |
| 2021-09-09 | -37.37 | $78.46 | — |
| 2021-09-08 | -25.61 | $78.80 | — |
| 2021-09-07 | -12.80 | $79.17 | — |
| 2021-09-03 | 0.00 | $79.54 | — |
| 2021-09-02 | 0.00 | $79.49 | — |
| 2021-09-01 | 0.00 | $79.13 | — |
| 2021-08-31 | -1.70 | $78.96 | — |
| 2021-08-30 | 0.00 | $79.00 | — |
| 2021-08-27 | 0.00 | $78.85 | — |
| 2021-08-26 | -22.54 | $77.99 | — |
| 2021-08-25 | 0.00 | $78.38 | — |
| 2021-08-24 | 0.00 | $78.11 | — |
| 2021-08-23 | -13.10 | $77.91 | — |
| 2021-08-20 | -64.83 | $77.16 | — |
| 2021-08-19 | -100.00 | $76.65 | — |
| 2021-08-18 | -79.38 | $76.83 | — |
| 2021-08-17 | -28.49 | $77.57 | — |
| 2021-08-16 | -1.82 | $78.05 | — |
| 2021-08-13 | 0.00 | $78.10 | — |
| 2021-08-12 | -1.15 | $77.87 | — |
| 2021-08-11 | 0.00 | $77.91 | — |
| 2021-08-10 | 0.00 | $77.79 | — |
| 2021-08-09 | -1.52 | $77.68 | — |
| 2021-08-06 | -0.30 | $77.72 | — |
| 2021-08-05 | 0.00 | $77.73 | — |
| 2021-08-04 | -4.18 | $77.41 | — |
| 2021-08-03 | 0.00 | $77.54 | — |
| 2021-08-02 | -14.66 | $77.05 | — |
| 2021-07-30 | -13.03 | $77.10 | — |
| 2021-07-29 | 0.00 | $77.50 | — |
| 2021-07-28 | -5.70 | $77.24 | — |
| 2021-07-27 | -14.09 | $76.99 | — |
| 2021-07-26 | 0.00 | $77.41 | — |
| 2021-07-23 | 0.00 | $77.29 | — |
| 2021-07-22 | -20.99 | $76.50 | — |
| 2021-07-21 | -30.92 | $76.24 | — |
| 2021-07-20 | -64.50 | $75.36 | — |
| 2021-07-19 | -100.00 | $74.43 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.09
2026-07-17
Close Price
$100.66
Average Directional Index - Detailed Analysis
Minimum
7.07
Average
19.18
Maximum
64.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.09 | $100.66 | — |
| 2026-07-16 | 10.25 | $101.60 | — |
| 2026-07-15 | 10.71 | $102.48 | — |
| 2026-07-14 | 11.08 | $101.96 | — |
| 2026-07-13 | 11.62 | $101.41 | — |
| 2026-07-10 | 12.10 | $102.75 | — |
| 2026-07-09 | 12.44 | $102.58 | — |
| 2026-07-08 | 12.86 | $101.70 | — |
| 2026-07-07 | 13.52 | $101.96 | — |
| 2026-07-06 | 14.17 | $102.81 | — |
| 2026-07-02 | 14.60 | $101.91 | — |
| 2026-07-01 | 15.30 | $102.54 | — |
| 2026-06-30 | 15.85 | $103.25 | — |
| 2026-06-29 | 16.22 | $102.61 | — |
| 2026-06-26 | 16.78 | $101.18 | — |
| 2026-06-25 | 17.57 | $101.78 | — |
| 2026-06-24 | 18.42 | $101.07 | — |
| 2026-06-23 | 19.27 | $101.05 | — |
| 2026-06-22 | 20.16 | $102.83 | — |
| 2026-06-18 | 20.86 | $103.39 | — |
| 2026-06-17 | 21.44 | $101.85 | — |
| 2026-06-16 | 22.44 | $102.85 | — |
| 2026-06-15 | 23.20 | $105.17 | — |
| 2026-06-12 | 23.26 | $102.95 | — |
| 2026-06-11 | 23.88 | $102.41 | — |
| 2026-06-10 | 24.68 | $100.10 | — |
| 2026-06-09 | 25.71 | $101.99 | — |
| 2026-06-08 | 26.67 | $101.63 | — |
| 2026-06-05 | 27.80 | $101.13 | — |
| 2026-06-04 | 29.16 | $104.37 | — |
| 2026-06-03 | 29.19 | $104.63 | — |
| 2026-06-02 | 29.08 | $105.36 | — |
| 2026-06-01 | 28.57 | $105.36 | — |
| 2026-05-29 | 28.04 | $105.13 | — |
| 2026-05-28 | 27.53 | $104.65 | — |
| 2026-05-27 | 27.11 | $104.15 | — |
| 2026-05-26 | 26.78 | $103.65 | — |
| 2026-05-22 | 26.55 | $102.60 | — |
| 2026-05-21 | 26.57 | $102.57 | — |
| 2026-05-20 | 26.61 | $102.15 | — |
| 2026-05-19 | 26.75 | $101.01 | — |
| 2026-05-18 | 27.20 | $101.99 | — |
| 2026-05-15 | 27.26 | $102.02 | — |
| 2026-05-14 | 27.32 | $103.92 | — |
| 2026-05-13 | 26.52 | $103.14 | — |
| 2026-05-12 | 25.84 | $102.41 | — |
| 2026-05-11 | 25.29 | $102.87 | — |
| 2026-05-08 | 24.48 | $102.42 | — |
| 2026-05-07 | 23.72 | $101.50 | — |
| 2026-05-06 | 23.12 | $102.26 | — |
| 2026-05-05 | 22.13 | $100.37 | — |
| 2026-05-04 | 21.50 | $99.50 | — |
| 2026-05-01 | 21.05 | $99.31 | — |
| 2026-04-30 | 20.62 | $99.15 | — |
| 2026-04-29 | 20.20 | $97.91 | — |
| 2026-04-28 | 20.08 | $98.03 | — |
| 2026-04-27 | 19.90 | $98.82 | — |
| 2026-04-24 | 19.39 | $98.67 | — |
| 2026-04-23 | 18.88 | $97.89 | — |
| 2026-04-22 | 18.52 | $98.30 | — |
| 2026-04-21 | 17.98 | $96.87 | — |
| 2026-04-20 | 17.74 | $97.69 | — |
| 2026-04-17 | 17.17 | $97.99 | — |
| 2026-04-16 | 16.44 | $96.77 | — |
| 2026-04-15 | 15.95 | $96.93 | — |
| 2026-04-14 | 15.37 | $96.33 | — |
| 2026-04-13 | 14.89 | $94.93 | — |
| 2026-04-10 | 14.71 | $93.63 | — |
| 2026-04-09 | 14.86 | $93.44 | — |
| 2026-04-08 | 15.07 | $93.08 | — |
| 2026-04-07 | 15.39 | $90.13 | — |
| 2026-04-06 | 15.78 | $89.75 | — |
| 2026-04-02 | 16.06 | $89.16 | — |
| 2026-04-01 | 16.14 | $89.22 | — |
| 2026-03-31 | 16.25 | $88.45 | — |
| 2026-03-30 | 16.09 | $85.91 | — |
| 2026-03-27 | 14.92 | $86.45 | — |
| 2026-03-26 | 13.79 | $87.90 | — |
| 2026-03-25 | 12.92 | $89.88 | — |
| 2026-03-24 | 12.51 | $89.40 | — |
| 2026-03-23 | 11.86 | $89.78 | — |
| 2026-03-20 | 11.29 | $88.91 | — |
| 2026-03-19 | 10.31 | $90.64 | — |
| 2026-03-18 | 9.73 | $91.04 | — |
| 2026-03-17 | 9.24 | $92.62 | — |
| 2026-03-16 | 9.22 | $92.27 | — |
| 2026-03-13 | 9.06 | $91.03 | — |
| 2026-03-12 | 8.34 | $91.59 | — |
| 2026-03-11 | 7.74 | $93.21 | — |
| 2026-03-10 | 7.67 | $93.29 | — |
| 2026-03-09 | 7.62 | $93.26 | — |
| 2026-03-06 | 7.55 | $92.40 | — |
| 2026-03-05 | 7.12 | $93.72 | — |
| 2026-03-04 | 7.12 | $94.19 | — |
| 2026-03-03 | 7.29 | $93.49 | — |
| 2026-03-02 | 7.18 | $95.32 | — |
| 2026-02-27 | 7.33 | $95.50 | — |
| 2026-02-26 | 7.41 | $96.00 | — |
| 2026-02-25 | 7.27 | $96.14 | — |
| 2026-02-24 | 7.07 | $95.16 | — |
| 2026-02-23 | 7.21 | $94.31 | — |
| 2026-02-20 | 7.49 | $95.53 | — |
| 2026-02-19 | 7.47 | $94.62 | — |
| 2026-02-18 | 7.82 | $94.69 | — |
| 2026-02-17 | 8.16 | $94.04 | — |
| 2026-02-13 | 8.39 | $94.01 | — |
| 2026-02-12 | 8.63 | $93.99 | — |
| 2026-02-11 | 8.87 | $95.18 | — |
| 2026-02-10 | 9.10 | $95.09 | — |
| 2026-02-09 | 9.38 | $95.54 | — |
| 2026-02-06 | 9.50 | $94.99 | — |
| 2026-02-05 | 9.82 | $92.63 | — |
| 2026-02-04 | 9.59 | $93.85 | — |
| 2026-02-03 | 9.80 | $94.42 | — |
| 2026-02-02 | 10.25 | $95.56 | — |
| 2026-01-30 | 10.36 | $95.20 | — |
| 2026-01-29 | 10.62 | $96.34 | — |
| 2026-01-28 | 10.36 | $96.30 | — |
| 2026-01-27 | 10.10 | $96.06 | — |
| 2026-01-26 | 9.91 | $95.34 | — |
| 2026-01-23 | 9.97 | $95.07 | — |
| 2026-01-22 | 10.12 | $94.90 | — |
| 2026-01-21 | 10.35 | $94.57 | — |
| 2026-01-20 | 10.71 | $93.50 | — |
| 2026-01-16 | 11.06 | $95.46 | — |
| 2026-01-15 | 11.06 | $95.08 | — |
| 2026-01-14 | 11.19 | $94.59 | — |
| 2026-01-13 | 11.52 | $94.88 | — |
| 2026-01-12 | 11.74 | $95.10 | — |
| 2026-01-09 | 11.88 | $94.84 | — |
| 2026-01-08 | 12.12 | $93.76 | — |
| 2026-01-07 | 12.74 | $93.96 | — |
| 2026-01-06 | 13.33 | $94.35 | — |
| 2026-01-05 | 13.81 | $93.38 | — |
| 2026-01-02 | 14.43 | $92.61 | — |
| 2025-12-31 | 14.79 | $91.68 | — |
| 2025-12-30 | 14.80 | $92.33 | — |
| 2025-12-29 | 15.02 | $92.36 | — |
| 2025-12-26 | 15.26 | $92.42 | — |
| 2025-12-24 | 15.53 | $92.30 | — |
| 2025-12-23 | 15.77 | $91.94 | — |
| 2025-12-22 | 15.90 | $91.45 | — |
| 2025-12-19 | 15.87 | $90.63 | — |
| 2025-12-18 | 15.56 | $89.69 | — |
| 2025-12-17 | 14.89 | $88.70 | — |
| 2025-12-16 | 13.81 | $95.31 | — |
| 2025-12-15 | 14.53 | $95.73 | — |
| 2025-12-12 | 15.11 | $96.16 | — |
| 2025-12-11 | 15.53 | $97.96 | — |
| 2025-12-10 | 15.06 | $97.76 | — |
| 2025-12-09 | 14.65 | $96.90 | — |
| 2025-12-08 | 14.51 | $96.82 | — |
| 2025-12-05 | 14.40 | $96.64 | — |
| 2025-12-04 | 14.35 | $96.38 | — |
| 2025-12-03 | 14.38 | $96.38 | — |
| 2025-12-02 | 14.42 | $96.18 | — |
| 2025-12-01 | 14.52 | $95.99 | — |
| 2025-11-28 | 14.69 | $96.96 | — |
| 2025-11-26 | 14.47 | $96.26 | — |
| 2025-11-25 | 14.44 | $95.36 | — |
| 2025-11-24 | 14.70 | $94.06 | — |
| 2025-11-21 | 15.43 | $92.29 | — |
| 2025-11-20 | 15.55 | $91.61 | — |
| 2025-11-19 | 15.37 | $93.18 | — |
| 2025-11-18 | 15.74 | $92.87 | — |
| 2025-11-17 | 15.99 | $93.55 | — |
| 2025-11-14 | 16.51 | $94.24 | — |
| 2025-11-13 | 17.36 | $94.26 | — |
| 2025-11-12 | 18.25 | $96.11 | — |
| 2025-11-11 | 18.37 | $95.89 | — |
| 2025-11-10 | 18.58 | $95.94 | — |
| 2025-11-07 | 18.77 | $94.37 | — |
| 2025-11-06 | 19.60 | $94.09 | — |
| 2025-11-05 | 20.59 | $95.03 | — |
| 2025-11-04 | 21.20 | $94.37 | — |
| 2025-11-03 | 22.12 | $95.86 | — |
| 2025-10-31 | 22.29 | $95.57 | — |
| 2025-10-30 | 22.60 | $95.62 | — |
| 2025-10-29 | 22.89 | $96.92 | — |
| 2025-10-28 | 22.42 | $96.66 | — |
| 2025-10-27 | 22.02 | $96.69 | — |
| 2025-10-24 | 21.58 | $95.67 | — |
| 2025-10-23 | 21.46 | $94.68 | — |
| 2025-10-22 | 21.72 | $94.07 | — |
| 2025-10-21 | 22.25 | $94.62 | — |
| 2025-10-20 | 22.50 | $94.96 | — |
| 2025-10-17 | 22.56 | $94.00 | — |
| 2025-10-16 | 23.02 | $93.83 | — |
| 2025-10-15 | 23.58 | $94.09 | — |
| 2025-10-14 | 24.02 | $93.66 | — |
| 2025-10-13 | 24.67 | $93.81 | — |
| 2025-10-10 | 25.27 | $91.86 | — |
| 2025-10-09 | 26.39 | $94.33 | — |
| 2025-10-08 | 26.40 | $94.75 | — |
| 2025-10-07 | 26.06 | $94.09 | — |
| 2025-10-06 | 26.01 | $94.56 | — |
| 2025-10-03 | 25.53 | $94.37 | — |
| 2025-10-02 | 25.12 | $94.20 | — |
| 2025-10-01 | 24.75 | $93.87 | — |
| 2025-09-30 | 24.52 | $93.23 | — |
| 2025-09-29 | 24.57 | $93.03 | — |
| 2025-09-26 | 24.73 | $92.72 | — |
| 2025-09-25 | 25.05 | $92.30 | — |
| 2025-09-24 | 25.61 | $93.05 | — |
| 2025-09-23 | 25.62 | $93.54 | — |
| 2025-09-22 | 25.22 | $93.70 | — |
| 2025-09-19 | 24.66 | $93.54 | — |
| 2025-09-18 | 24.14 | $93.53 | — |
| 2025-09-17 | 23.60 | $92.91 | — |
| 2025-09-16 | 23.27 | $93.50 | — |
| 2025-09-15 | 22.45 | $93.49 | — |
| 2025-09-12 | 21.59 | $93.07 | — |
| 2025-09-11 | 20.84 | $93.21 | — |
| 2025-09-10 | 19.94 | $92.53 | — |
| 2025-09-09 | 19.24 | $91.60 | — |
| 2025-09-08 | 18.88 | $91.38 | — |
| 2025-09-05 | 18.59 | $90.94 | — |
| 2025-09-04 | 18.48 | $90.44 | — |
| 2025-09-03 | 18.61 | $89.73 | — |
| 2025-09-02 | 19.10 | $89.58 | — |
| 2025-08-29 | 19.70 | $90.09 | — |
| 2025-08-28 | 20.00 | $90.68 | — |
| 2025-08-27 | 19.92 | $90.15 | — |
| 2025-08-26 | 20.09 | $90.03 | — |
| 2025-08-25 | 20.32 | $89.67 | — |
| 2025-08-22 | 20.74 | $90.13 | — |
| 2025-08-21 | 20.88 | $88.75 | — |
| 2025-08-20 | 21.75 | $88.99 | — |
| 2025-08-19 | 22.51 | $89.28 | — |
| 2025-08-18 | 23.12 | $90.01 | — |
| 2025-08-15 | 23.26 | $89.89 | — |
| 2025-08-14 | 23.46 | $90.25 | — |
| 2025-08-13 | 23.41 | $90.37 | — |
| 2025-08-12 | 23.28 | $90.34 | — |
| 2025-08-11 | 23.15 | $89.13 | — |
| 2025-08-08 | 23.55 | $89.20 | — |
| 2025-08-07 | 23.92 | $88.89 | — |
| 2025-08-06 | 24.46 | $88.85 | — |
| 2025-08-05 | 25.04 | $88.36 | — |
| 2025-08-04 | 25.87 | $89.17 | — |
| 2025-08-01 | 26.27 | $87.62 | — |
| 2025-07-31 | 27.46 | $89.20 | — |
| 2025-07-30 | 27.57 | $89.41 | — |
| 2025-07-29 | 27.50 | $89.28 | — |
| 2025-07-28 | 27.50 | $89.54 | — |
| 2025-07-25 | 27.28 | $89.71 | — |
| 2025-07-24 | 26.91 | $89.44 | — |
| 2025-07-23 | 26.63 | $89.41 | — |
| 2025-07-22 | 26.35 | $88.54 | — |
| 2025-07-21 | 26.41 | $88.96 | — |
| 2025-07-18 | 26.16 | $88.91 | — |
| 2025-07-17 | 25.91 | $89.11 | — |
| 2025-07-16 | 25.50 | $88.79 | — |
| 2025-07-15 | 25.19 | $88.44 | — |
| 2025-07-14 | 24.99 | $88.73 | — |
| 2025-07-11 | 24.59 | $88.45 | — |
| 2025-07-10 | 24.26 | $88.68 | — |
| 2025-07-09 | 23.76 | $88.30 | — |
| 2025-07-08 | 23.36 | $87.67 | — |
| 2025-07-07 | 23.15 | $87.73 | — |
| 2025-07-03 | 22.90 | $88.28 | — |
| 2025-07-02 | 22.30 | $87.48 | — |
| 2025-07-01 | 21.92 | $87.14 | — |
| 2025-06-30 | 21.63 | $87.63 | — |
| 2025-06-27 | 21.04 | $87.15 | — |
| 2025-06-26 | 20.57 | $86.69 | — |
| 2025-06-25 | 20.22 | $85.82 | — |
| 2025-06-24 | 20.14 | $85.95 | — |
| 2025-06-23 | 20.00 | $84.63 | — |
| 2025-06-20 | 20.33 | $84.05 | — |
| 2025-06-18 | 20.91 | $84.22 | — |
| 2025-06-17 | 21.45 | $84.25 | — |
| 2025-06-16 | 21.99 | $84.82 | — |
| 2025-06-13 | 22.29 | $84.07 | — |
| 2025-06-12 | 22.88 | $85.01 | — |
| 2025-06-11 | 23.03 | $84.80 | — |
| 2025-06-10 | 23.26 | $86.46 | — |
| 2025-06-09 | 22.56 | $86.19 | — |
| 2025-06-06 | 21.90 | $86.18 | — |
| 2025-06-05 | 21.21 | $85.65 | — |
| 2025-06-04 | 20.63 | $85.58 | — |
| 2025-06-03 | 20.05 | $85.39 | — |
| 2025-06-02 | 19.48 | $84.89 | — |
| 2025-05-30 | 19.02 | $84.31 | — |
| 2025-05-29 | 18.71 | $84.27 | — |
| 2025-05-28 | 18.39 | $84.00 | — |
| 2025-05-27 | 18.13 | $84.28 | — |
| 2025-05-23 | 17.73 | $82.72 | — |
| 2025-05-22 | 17.74 | $83.00 | — |
| 2025-05-21 | 17.63 | $82.99 | — |
| 2025-05-20 | 17.52 | $84.16 | — |
| 2025-05-19 | 16.92 | $84.35 | — |
| 2025-05-16 | 16.19 | $83.91 | — |
| 2025-05-15 | 15.53 | $83.41 | — |
| 2025-05-14 | 14.95 | $83.20 | — |
| 2025-05-13 | 14.39 | $83.21 | — |
| 2025-05-12 | 13.80 | $82.60 | — |
| 2025-05-09 | 13.30 | $80.27 | — |
| 2025-05-08 | 13.35 | $80.39 | — |
| 2025-05-07 | 13.35 | $79.96 | — |
| 2025-05-06 | 13.46 | $79.66 | — |
| 2025-05-05 | 13.66 | $80.21 | — |
| 2025-05-02 | 13.69 | $80.38 | — |
| 2025-05-01 | 13.68 | $78.93 | — |
| 2025-04-30 | 14.01 | $78.33 | — |
| 2025-04-29 | 14.50 | $78.23 | — |
| 2025-04-28 | 15.04 | $77.94 | — |
| 2025-04-25 | 15.67 | $77.81 | — |
| 2025-04-24 | 16.37 | $77.29 | — |
| 2025-04-23 | 17.21 | $75.85 | — |
| 2025-04-22 | 17.81 | $74.48 | — |
| 2025-04-21 | 18.10 | $72.87 | — |
| 2025-04-17 | 17.99 | $74.38 | — |
| 2025-04-16 | 18.15 | $74.53 | — |
| 2025-04-15 | 18.36 | $75.76 | — |
| 2025-04-14 | 18.81 | $75.66 | — |
| 2025-04-11 | 19.26 | $75.18 | — |
| 2025-04-10 | 19.63 | $73.69 | — |
| 2025-04-09 | 19.66 | $76.07 | — |
| 2025-04-08 | 20.12 | $69.80 | — |
| 2025-04-07 | 18.67 | $70.64 | — |
| 2025-04-04 | 17.27 | $70.62 | — |
| 2025-04-03 | 15.79 | $75.09 | — |
| 2025-04-02 | 15.00 | $78.75 | — |
| 2025-04-01 | 15.12 | $78.26 | — |
| 2025-03-31 | 15.05 | $77.77 | — |
| 2025-03-28 | 14.76 | $77.68 | — |
| 2025-03-27 | 14.41 | $79.23 | — |
| 2025-03-26 | 14.50 | $79.72 | — |
| 2025-03-25 | 14.74 | $80.76 | — |
| 2025-03-24 | 15.34 | $80.76 | — |
| 2025-03-21 | 15.97 | $79.56 | — |
| 2025-03-20 | 16.19 | $79.65 | — |
| 2025-03-19 | 16.45 | $79.82 | — |
| 2025-03-18 | 16.77 | $78.74 | — |
| 2025-03-17 | 16.71 | $79.66 | — |
| 2025-03-14 | 16.91 | $78.94 | — |
| 2025-03-13 | 16.84 | $77.28 | — |
| 2025-03-12 | 16.08 | $78.21 | — |
| 2025-03-11 | 15.52 | $77.79 | — |
| 2025-03-10 | 14.73 | $77.71 | — |
| 2025-03-07 | 13.88 | $79.92 | — |
| 2025-03-06 | 13.52 | $79.42 | — |
| 2025-03-05 | 12.93 | $81.12 | — |
| 2025-03-04 | 12.79 | $79.78 | — |
| 2025-03-03 | 12.04 | $80.65 | — |
| 2025-02-28 | 11.50 | $82.03 | — |
| 2025-02-27 | 11.38 | $80.98 | — |
| 2025-02-26 | 10.74 | $82.59 | — |
| 2025-02-25 | 10.64 | $82.15 | — |
| 2025-02-24 | 10.31 | $82.50 | — |
| 2025-02-21 | 10.09 | $83.09 | — |
| 2025-02-20 | 10.09 | $84.72 | — |
| 2025-02-19 | 10.43 | $85.21 | — |
| 2025-02-18 | 10.53 | $85.13 | — |
| 2025-02-14 | 10.68 | $85.04 | — |
| 2025-02-13 | 10.87 | $85.19 | — |
| 2025-02-12 | 11.00 | $84.67 | — |
| 2025-02-11 | 11.34 | $84.84 | — |
| 2025-02-10 | 11.63 | $84.94 | — |
| 2025-02-07 | 11.89 | $84.21 | — |
| 2025-02-06 | 12.43 | $85.00 | — |
| 2025-02-05 | 12.68 | $84.52 | — |
| 2025-02-04 | 13.12 | $83.87 | — |
| 2025-02-03 | 13.80 | $83.39 | — |
| 2025-01-31 | 14.32 | $83.97 | — |
| 2025-01-30 | 15.07 | $84.31 | — |
| 2025-01-29 | 15.72 | $83.50 | — |
| 2025-01-28 | 16.39 | $83.65 | — |
| 2025-01-27 | 17.15 | $83.02 | — |
| 2025-01-24 | 17.72 | $85.29 | — |
| 2025-01-23 | 18.15 | $85.08 | — |
| 2025-01-22 | 18.67 | $84.67 | — |
| 2025-01-21 | 19.36 | $84.33 | — |
| 2025-01-17 | 20.20 | $83.18 | — |
| 2025-01-16 | 21.03 | $82.32 | — |
| 2025-01-15 | 21.57 | $82.02 | — |
| 2025-01-14 | 22.02 | $80.81 | — |
| 2025-01-13 | 21.98 | $80.53 | — |
| 2025-01-10 | 21.81 | $80.57 | — |
| 2025-01-08 | 21.65 | $81.62 | — |
| 2025-01-07 | 21.75 | $81.57 | — |
| 2025-01-06 | 21.84 | $82.44 | — |
| 2025-01-03 | 22.16 | $81.74 | — |
| 2025-01-02 | 22.24 | $80.76 | — |
| 2024-12-31 | 21.92 | $80.52 | — |
| 2024-12-30 | 21.49 | $80.89 | — |
| 2024-12-27 | 21.11 | $81.84 | — |
| 2024-12-26 | 20.93 | $82.58 | — |
| 2024-12-24 | 20.91 | $82.54 | — |
| 2024-12-23 | 20.88 | $81.74 | — |
| 2024-12-20 | 20.56 | $81.05 | — |
| 2024-12-19 | 19.96 | $80.31 | — |
| 2024-12-18 | 19.06 | $80.81 | — |
| 2024-12-17 | 18.19 | $89.98 | — |
| 2024-12-16 | 18.09 | $90.73 | — |
| 2024-12-13 | 17.52 | $89.83 | — |
| 2024-12-12 | 17.25 | $88.67 | — |
| 2024-12-11 | 17.47 | $89.32 | — |
| 2024-12-10 | 17.29 | $88.24 | — |
| 2024-12-09 | 17.62 | $88.72 | — |
| 2024-12-06 | 17.63 | $89.39 | — |
| 2024-12-05 | 17.17 | $89.13 | — |
| 2024-12-04 | 16.79 | $89.40 | — |
| 2024-12-03 | 16.19 | $88.64 | — |
| 2024-12-02 | 15.90 | $88.55 | — |
| 2024-11-29 | 15.63 | $88.31 | — |
| 2024-11-27 | 15.46 | $87.83 | — |
| 2024-11-26 | 15.50 | $88.25 | — |
| 2024-11-25 | 15.27 | $88.04 | — |
| 2024-11-22 | 15.12 | $87.65 | — |
| 2024-11-21 | 15.14 | $87.17 | — |
| 2024-11-20 | 15.39 | $86.97 | — |
| 2024-11-19 | 15.74 | $86.75 | — |
| 2024-11-18 | 16.22 | $86.38 | — |
| 2024-11-15 | 16.89 | $85.91 | — |
| 2024-11-14 | 17.73 | $87.17 | — |
| 2024-11-13 | 18.04 | $87.83 | — |
| 2024-11-12 | 17.96 | $88.09 | — |
| 2024-11-11 | 17.71 | $88.69 | — |
| 2024-11-08 | 17.05 | $88.42 | — |
| 2024-11-07 | 16.46 | $88.29 | — |
| 2024-11-06 | 15.88 | $87.77 | — |
| 2024-11-05 | 15.46 | $86.08 | — |
| 2024-11-04 | 15.75 | $84.88 | — |
| 2024-11-01 | 16.44 | $85.09 | — |
| 2024-10-31 | 17.29 | $84.90 | — |
| 2024-10-30 | 18.07 | $86.38 | — |
| 2024-10-29 | 18.21 | $86.57 | — |
| 2024-10-28 | 18.22 | $86.24 | — |
| 2024-10-25 | 18.39 | $86.09 | — |
| 2024-10-24 | 18.65 | $86.11 | — |
| 2024-10-23 | 18.91 | $85.99 | — |
| 2024-10-22 | 19.24 | $86.75 | — |
| 2024-10-21 | 19.10 | $86.69 | — |
| 2024-10-18 | 18.99 | $86.97 | — |
| 2024-10-17 | 18.68 | $86.83 | — |
| 2024-10-16 | 18.41 | $86.57 | — |
| 2024-10-15 | 18.23 | $86.11 | — |
| 2024-10-14 | 18.22 | $87.23 | — |
| 2024-10-11 | 17.51 | $86.74 | — |
| 2024-10-10 | 16.94 | $86.02 | — |
| 2024-10-09 | 16.61 | $86.17 | — |
| 2024-10-08 | 16.18 | $85.63 | — |
| 2024-10-07 | 15.92 | $85.00 | — |
| 2024-10-04 | 15.90 | $85.54 | — |
| 2024-10-03 | 15.57 | $84.62 | — |
| 2024-10-02 | 15.59 | $84.86 | — |
| 2024-10-01 | 15.47 | $84.74 | — |
| 2024-09-30 | 15.40 | $85.27 | — |
| 2024-09-27 | 15.02 | $85.26 | — |
| 2024-09-26 | 14.61 | $85.57 | — |
| 2024-09-25 | 14.02 | $84.98 | — |
| 2024-09-24 | 13.59 | $85.12 | — |
| 2024-09-23 | 13.07 | $84.86 | — |
| 2024-09-20 | 12.60 | $84.53 | — |
| 2024-09-19 | 12.21 | $84.48 | — |
| 2024-09-18 | 11.82 | $82.98 | — |
| 2024-09-17 | 11.92 | $83.43 | — |
| 2024-09-16 | 11.82 | $83.42 | — |
| 2024-09-13 | 11.72 | $83.27 | — |
| 2024-09-12 | 11.65 | $82.52 | — |
| 2024-09-11 | 11.84 | $81.61 | — |
| 2024-09-10 | 12.35 | $80.47 | — |
| 2024-09-09 | 12.67 | $80.14 | — |
| 2024-09-06 | 12.87 | $79.29 | — |
| 2024-09-05 | 12.71 | $80.97 | — |
| 2024-09-04 | 13.14 | $81.33 | — |
| 2024-09-03 | 13.74 | $81.55 | — |
| 2024-08-30 | 14.45 | $83.56 | — |
| 2024-08-29 | 14.34 | $82.84 | — |
| 2024-08-28 | 14.49 | $82.77 | — |
| 2024-08-27 | 14.68 | $83.27 | — |
| 2024-08-26 | 14.64 | $83.14 | — |
| 2024-08-23 | 14.65 | $83.55 | — |
| 2024-08-22 | 14.47 | $82.56 | — |
| 2024-08-21 | 14.60 | $83.22 | — |
| 2024-08-20 | 14.45 | $82.93 | — |
| 2024-08-19 | 14.39 | $83.18 | — |
| 2024-08-16 | 14.21 | $82.46 | — |
| 2024-08-15 | 14.25 | $82.44 | — |
| 2024-08-14 | 14.29 | $80.95 | — |
| 2024-08-13 | 14.82 | $80.68 | — |
| 2024-08-12 | 15.47 | $79.39 | — |
| 2024-08-09 | 15.94 | $79.53 | — |
| 2024-08-08 | 16.48 | $79.04 | — |
| 2024-08-07 | 16.87 | $77.03 | — |
| 2024-08-06 | 16.44 | $77.69 | — |
| 2024-08-05 | 16.17 | $76.86 | — |
| 2024-08-02 | 15.50 | $78.76 | — |
| 2024-08-01 | 15.36 | $80.63 | — |
| 2024-07-31 | 15.94 | $82.03 | — |
| 2024-07-30 | 16.33 | $80.49 | — |
| 2024-07-29 | 16.85 | $80.71 | — |
| 2024-07-26 | 17.50 | $80.72 | — |
| 2024-07-25 | 18.20 | $79.67 | — |
| 2024-07-24 | 18.33 | $80.00 | — |
| 2024-07-23 | 18.63 | $82.03 | — |
| 2024-07-22 | 19.16 | $81.85 | — |
| 2024-07-19 | 19.83 | $81.05 | — |
| 2024-07-18 | 20.74 | $81.49 | — |
| 2024-07-17 | 21.69 | $82.07 | — |
| 2024-07-16 | 22.30 | $83.84 | — |
| 2024-07-15 | 21.43 | $83.25 | — |
| 2024-07-12 | 20.81 | $83.12 | — |
| 2024-07-11 | 20.22 | $82.76 | — |
| 2024-07-10 | 19.78 | $83.05 | — |
| 2024-07-09 | 19.04 | $82.19 | — |
| 2024-07-08 | 18.74 | $82.47 | — |
| 2024-07-05 | 18.13 | $82.41 | — |
| 2024-07-03 | 17.52 | $82.12 | — |
| 2024-07-02 | 17.04 | $81.53 | — |
| 2024-07-01 | 16.88 | $81.12 | — |
| 2024-06-28 | 17.00 | $80.97 | — |
| 2024-06-27 | 17.22 | $81.23 | — |
| 2024-06-26 | 17.22 | $81.21 | — |
| 2024-06-25 | 17.23 | $81.33 | — |
| 2024-06-24 | 17.14 | $81.15 | — |
| 2024-06-21 | 17.14 | $81.28 | — |
| 2024-06-20 | 17.05 | $81.63 | — |
| 2024-06-18 | 16.66 | $81.82 | — |
| 2024-06-17 | 16.10 | $81.69 | — |
| 2024-06-14 | 15.57 | $80.85 | — |
| 2024-06-13 | 15.43 | $80.93 | — |
| 2024-06-12 | 15.22 | $80.54 | — |
| 2024-06-11 | 15.20 | $80.46 | — |
| 2024-06-10 | 15.23 | $80.49 | — |
| 2024-06-07 | 15.23 | $79.92 | — |
| 2024-06-06 | 15.52 | $80.25 | — |
| 2024-06-05 | 15.62 | $80.40 | — |
| 2024-06-04 | 15.62 | $79.10 | — |
| 2024-06-03 | 16.31 | $79.29 | — |
| 2024-05-31 | 16.91 | $79.34 | — |
| 2024-05-30 | 17.51 | $78.95 | — |
| 2024-05-29 | 18.36 | $79.45 | — |
| 2024-05-28 | 18.96 | $80.40 | — |
| 2024-05-24 | 18.99 | $80.62 | — |
| 2024-05-23 | 18.86 | $80.05 | — |
| 2024-05-22 | 18.99 | $80.69 | — |
| 2024-05-21 | 18.68 | $81.00 | — |
| 2024-05-20 | 18.12 | $80.92 | — |
| 2024-05-17 | 17.57 | $80.64 | — |
| 2024-05-16 | 17.10 | $80.59 | — |
| 2024-05-15 | 16.62 | $81.00 | — |
| 2024-05-14 | 15.85 | $79.82 | — |
| 2024-05-13 | 15.49 | $79.25 | — |
| 2024-05-10 | 15.36 | $79.42 | — |
| 2024-05-09 | 15.11 | $79.11 | — |
| 2024-05-08 | 14.98 | $78.74 | — |
| 2024-05-07 | 15.01 | $78.61 | — |
| 2024-05-06 | 15.10 | $78.45 | — |
| 2024-05-03 | 15.25 | $77.41 | — |
| 2024-05-02 | 15.89 | $76.58 | — |
| 2024-05-01 | 16.47 | $76.03 | — |
| 2024-04-30 | 16.78 | $76.37 | — |
| 2024-04-29 | 17.27 | $77.65 | — |
| 2024-04-26 | 17.91 | $77.61 | — |
| 2024-04-25 | 18.62 | $76.79 | — |
| 2024-04-24 | 19.41 | $77.11 | — |
| 2024-04-23 | 20.41 | $77.22 | — |
| 2024-04-22 | 21.45 | $76.01 | — |
| 2024-04-19 | 21.95 | $75.39 | — |
| 2024-04-18 | 22.08 | $76.08 | — |
| 2024-04-17 | 22.55 | $76.35 | — |
| 2024-04-16 | 23.16 | $76.76 | — |
| 2024-04-15 | 24.02 | $76.76 | — |
| 2024-04-12 | 24.92 | $77.74 | — |
| 2024-04-11 | 26.09 | $79.12 | — |
| 2024-04-10 | 26.47 | $78.59 | — |
| 2024-04-09 | 27.12 | $79.21 | — |
| 2024-04-08 | 27.38 | $79.24 | — |
| 2024-04-05 | 27.62 | $79.12 | — |
| 2024-04-04 | 27.93 | $78.23 | — |
| 2024-04-03 | 28.67 | $79.27 | — |
| 2024-04-02 | 28.69 | $78.79 | — |
| 2024-04-01 | 28.94 | $79.41 | — |
| 2024-03-28 | 28.69 | $79.34 | — |
| 2024-03-27 | 28.46 | $79.39 | — |
| 2024-03-26 | 28.17 | $78.92 | — |
| 2024-03-25 | 28.06 | $79.07 | — |
| 2024-03-22 | 27.82 | $79.01 | — |
| 2024-03-21 | 27.60 | $79.35 | — |
| 2024-03-20 | 27.12 | $78.61 | — |
| 2024-03-19 | 26.87 | $77.70 | — |
| 2024-03-18 | 26.99 | $77.40 | — |
| 2024-03-15 | 27.23 | $77.04 | — |
| 2024-03-14 | 27.66 | $77.54 | — |
| 2024-03-13 | 27.76 | $77.74 | — |
| 2024-03-12 | 27.73 | $78.00 | — |
| 2024-03-11 | 27.51 | $77.24 | — |
| 2024-03-08 | 27.57 | $77.50 | — |
| 2024-03-07 | 27.46 | $78.18 | — |
| 2024-03-06 | 26.85 | $77.05 | — |
| 2024-03-05 | 26.62 | $76.51 | — |
| 2024-03-04 | 26.60 | $77.50 | — |
| 2024-03-01 | 25.77 | $77.39 | — |
| 2024-02-29 | 24.94 | $76.30 | — |
| 2024-02-28 | 24.49 | $75.91 | — |
| 2024-02-27 | 24.19 | $76.06 | — |
| 2024-02-26 | 23.75 | $75.97 | — |
| 2024-02-23 | 23.32 | $76.06 | — |
| 2024-02-22 | 22.80 | $76.15 | — |
| 2024-02-21 | 22.18 | $74.59 | — |
| 2024-02-20 | 22.18 | $74.54 | — |
| 2024-02-16 | 22.21 | $74.91 | — |
| 2024-02-15 | 21.96 | $75.15 | — |
| 2024-02-14 | 21.52 | $74.58 | — |
| 2024-02-13 | 21.30 | $73.74 | — |
| 2024-02-12 | 21.45 | $74.90 | — |
| 2024-02-09 | 20.68 | $74.89 | — |
| 2024-02-08 | 19.87 | $74.42 | — |
| 2024-02-07 | 19.22 | $74.15 | — |
| 2024-02-06 | 18.65 | $73.54 | — |
| 2024-02-05 | 18.32 | $73.39 | — |
| 2024-02-02 | 18.05 | $73.69 | — |
| 2024-02-01 | 17.53 | $73.01 | — |
| 2024-01-31 | 17.30 | $72.10 | — |
| 2024-01-30 | 17.53 | $73.11 | — |
| 2024-01-29 | 16.94 | $73.21 | — |
| 2024-01-26 | 16.24 | $72.60 | — |
| 2024-01-25 | 15.80 | $72.57 | — |
| 2024-01-24 | 15.36 | $72.27 | — |
| 2024-01-23 | 15.05 | $71.99 | — |
| 2024-01-22 | 14.86 | $71.94 | — |
| 2024-01-19 | 14.70 | $71.80 | — |
| 2024-01-18 | 14.59 | $71.01 | — |
| 2024-01-17 | 14.91 | $70.38 | — |
| 2024-01-16 | 15.62 | $70.80 | — |
| 2024-01-12 | 16.09 | $71.19 | — |
| 2024-01-11 | 16.31 | $71.10 | — |
| 2024-01-10 | 16.59 | $71.08 | — |
| 2024-01-09 | 16.89 | $70.81 | — |
| 2024-01-08 | 17.36 | $70.95 | — |
| 2024-01-05 | 17.76 | $70.09 | — |
| 2024-01-04 | 18.64 | $70.06 | — |
| 2024-01-03 | 19.58 | $70.10 | — |
| 2024-01-02 | 20.55 | $70.80 | — |
| 2023-12-29 | 21.19 | $71.33 | — |
| 2023-12-28 | 21.55 | $71.56 | — |
| 2023-12-27 | 21.78 | $71.56 | — |
| 2023-12-26 | 22.03 | $71.35 | — |
| 2023-12-22 | 22.37 | $71.01 | — |
| 2023-12-21 | 22.87 | $70.81 | — |
| 2023-12-20 | 23.48 | $69.96 | — |
| 2023-12-19 | 24.48 | $71.05 | — |
| 2023-12-18 | 24.96 | $70.53 | — |
| 2023-12-15 | 25.69 | $70.21 | — |
| 2023-12-14 | 26.59 | $73.26 | — |
| 2023-12-13 | 25.46 | $72.80 | — |
| 2023-12-12 | 24.42 | $71.74 | — |
| 2023-12-11 | 23.72 | $71.25 | — |
| 2023-12-08 | 23.20 | $70.62 | — |
| 2023-12-07 | 22.94 | $70.20 | — |
| 2023-12-06 | 22.89 | $69.72 | — |
| 2023-12-05 | 23.09 | $70.11 | — |
| 2023-12-04 | 22.98 | $70.36 | — |
| 2023-12-01 | 22.63 | $70.78 | — |
| 2023-11-30 | 21.88 | $70.22 | — |
| 2023-11-29 | 21.35 | $69.92 | — |
| 2023-11-28 | 20.93 | $69.90 | — |
| 2023-11-27 | 20.50 | $69.93 | — |
| 2023-11-24 | 20.03 | $70.23 | — |
| 2023-11-22 | 19.28 | $70.05 | — |
| 2023-11-21 | 18.56 | $69.75 | — |
| 2023-11-20 | 17.94 | $70.01 | — |
| 2023-11-17 | 17.07 | $69.42 | — |
| 2023-11-16 | 16.39 | $69.15 | — |
| 2023-11-15 | 15.80 | $69.25 | — |
| 2023-11-14 | 15.09 | $69.15 | — |
| 2023-11-13 | 14.39 | $67.77 | — |
| 2023-11-10 | 14.25 | $67.82 | — |
| 2023-11-09 | 14.07 | $66.84 | — |
| 2023-11-08 | 14.37 | $67.13 | — |
| 2023-11-07 | 14.50 | $67.08 | — |
| 2023-11-06 | 14.66 | $66.95 | — |
| 2023-11-03 | 14.89 | $66.88 | — |
| 2023-11-02 | 15.17 | $66.24 | — |
| 2023-11-01 | 15.77 | $64.97 | — |
| 2023-10-31 | 16.09 | $64.30 | — |
| 2023-10-30 | 15.99 | $64.01 | — |
| 2023-10-27 | 15.69 | $63.33 | — |
| 2023-10-26 | 14.89 | $63.63 | — |
| 2023-10-25 | 14.16 | $64.43 | — |
| 2023-10-24 | 13.74 | $65.31 | — |
| 2023-10-23 | 13.73 | $64.86 | — |
| 2023-10-20 | 13.39 | $64.93 | — |
| 2023-10-19 | 13.07 | $65.62 | — |
| 2023-10-18 | 13.08 | $66.27 | — |
| 2023-10-17 | 13.45 | $67.16 | — |
| 2023-10-16 | 13.91 | $67.00 | — |
| 2023-10-13 | 14.49 | $66.24 | — |
| 2023-10-12 | 14.90 | $66.60 | — |
| 2023-10-11 | 15.56 | $66.93 | — |
| 2023-10-10 | 16.29 | $66.59 | — |
| 2023-10-09 | 17.01 | $66.07 | — |
| 2023-10-06 | 17.41 | $65.72 | — |
| 2023-10-05 | 17.58 | $64.87 | — |
| 2023-10-04 | 17.06 | $64.82 | — |
| 2023-10-03 | 16.47 | $64.37 | — |
| 2023-10-02 | 15.46 | $65.36 | — |
| 2023-09-29 | 14.86 | $65.62 | — |
| 2023-09-28 | 14.37 | $65.83 | — |
| 2023-09-27 | 13.97 | $65.32 | — |
| 2023-09-26 | 13.10 | $65.22 | — |
| 2023-09-25 | 12.09 | $66.12 | — |
| 2023-09-22 | 11.48 | $65.95 | — |
| 2023-09-21 | 10.68 | $66.00 | — |
| 2023-09-20 | 9.88 | $67.14 | — |
| 2023-09-19 | 9.67 | $67.65 | — |
| 2023-09-18 | 9.80 | $67.86 | — |
| 2023-09-15 | 10.09 | $67.88 | — |
| 2023-09-14 | 10.41 | $68.58 | — |
| 2023-09-13 | 10.66 | $68.03 | — |
| 2023-09-12 | 11.11 | $68.22 | — |
| 2023-09-11 | 11.66 | $68.52 | — |
| 2023-09-08 | 12.01 | $68.20 | — |
| 2023-09-07 | 12.60 | $68.10 | — |
| 2023-09-06 | 13.23 | $68.25 | — |
| 2023-09-05 | 13.85 | $68.49 | — |
| 2023-09-01 | 14.34 | $68.92 | — |
| 2023-08-31 | 14.55 | $68.96 | — |
| 2023-08-30 | 14.73 | $69.00 | — |
| 2023-08-29 | 14.89 | $68.83 | — |
| 2023-08-28 | 15.16 | $67.82 | — |
| 2023-08-25 | 15.88 | $67.32 | — |
| 2023-08-24 | 16.29 | $66.96 | — |
| 2023-08-23 | 16.47 | $68.03 | — |
| 2023-08-22 | 17.33 | $67.29 | — |
| 2023-08-21 | 17.67 | $67.44 | — |
| 2023-08-18 | 18.13 | $66.97 | — |
| 2023-08-17 | 18.24 | $66.85 | — |
| 2023-08-16 | 18.24 | $67.44 | — |
| 2023-08-15 | 18.61 | $67.86 | — |
| 2023-08-14 | 19.27 | $68.73 | — |
| 2023-08-11 | 19.95 | $68.45 | — |
| 2023-08-10 | 20.87 | $68.72 | — |
| 2023-08-09 | 21.62 | $68.80 | — |
| 2023-08-08 | 22.35 | $69.22 | — |
| 2023-08-07 | 22.77 | $69.54 | — |
| 2023-08-04 | 22.94 | $68.77 | — |
| 2023-08-03 | 23.61 | $68.91 | — |
| 2023-08-02 | 24.19 | $69.05 | — |
| 2023-08-01 | 24.69 | $70.11 | — |
| 2023-07-31 | 24.21 | $70.16 | — |
| 2023-07-28 | 23.64 | $70.06 | — |
| 2023-07-27 | 23.10 | $69.38 | — |
| 2023-07-26 | 22.88 | $69.59 | — |
| 2023-07-25 | 22.45 | $69.73 | — |
| 2023-07-24 | 21.85 | $69.40 | — |
| 2023-07-21 | 21.39 | $69.27 | — |
| 2023-07-20 | 20.97 | $69.25 | — |
| 2023-07-19 | 20.53 | $69.77 | — |
| 2023-07-18 | 19.60 | $69.65 | — |
| 2023-07-17 | 18.66 | $69.18 | — |
| 2023-07-14 | 17.88 | $68.94 | — |
| 2023-07-13 | 17.17 | $68.99 | — |
| 2023-07-12 | 16.38 | $68.31 | — |
| 2023-07-11 | 15.86 | $67.76 | — |
| 2023-07-10 | 15.59 | $67.20 | — |
| 2023-07-07 | 15.61 | $66.78 | — |
| 2023-07-06 | 15.88 | $66.70 | — |
| 2023-07-05 | 16.22 | $67.47 | — |
| 2023-07-03 | 15.98 | $67.73 | — |
| 2023-06-30 | 15.51 | $67.67 | — |
| 2023-06-29 | 15.04 | $67.00 | — |
| 2023-06-28 | 14.90 | $66.73 | — |
| 2023-06-27 | 14.89 | $66.79 | — |
| 2023-06-26 | 14.85 | $65.97 | — |
| 2023-06-23 | 15.27 | $66.07 | — |
| 2023-06-22 | 15.64 | $66.63 | — |
| 2023-06-21 | 15.63 | $66.55 | — |
| 2023-06-20 | 15.66 | $66.64 | — |
| 2023-06-16 | 15.63 | $67.06 | — |
| 2023-06-15 | 15.30 | $67.44 | — |
| 2023-06-14 | 14.68 | $66.64 | — |
| 2023-06-13 | 14.39 | $67.48 | — |
| 2023-06-12 | 13.42 | $67.02 | — |
| 2023-06-09 | 12.60 | $66.26 | — |
| 2023-06-08 | 12.11 | $66.24 | — |
| 2023-06-07 | 11.61 | $65.92 | — |
| 2023-06-06 | 11.24 | $66.07 | — |
| 2023-06-05 | 10.75 | $65.81 | — |
| 2023-06-02 | 10.35 | $66.06 | — |
| 2023-06-01 | 9.75 | $65.04 | — |
| 2023-05-31 | 9.64 | $64.49 | — |
| 2023-05-30 | 9.83 | $64.87 | — |
| 2023-05-26 | 9.78 | $65.21 | — |
| 2023-05-25 | 9.47 | $64.06 | — |
| 2023-05-24 | 9.84 | $63.76 | — |
| 2023-05-23 | 10.29 | $64.30 | — |
| 2023-05-22 | 10.52 | $65.06 | — |
| 2023-05-19 | 10.17 | $65.00 | — |
| 2023-05-18 | 9.84 | $65.03 | — |
| 2023-05-17 | 9.47 | $64.51 | — |
| 2023-05-16 | 9.37 | $63.81 | — |
| 2023-05-15 | 9.71 | $64.30 | — |
| 2023-05-12 | 9.70 | $63.90 | — |
| 2023-05-11 | 9.95 | $63.96 | — |
| 2023-05-10 | 10.18 | $64.13 | — |
| 2023-05-09 | 10.29 | $63.99 | — |
| 2023-05-08 | 10.50 | $64.13 | — |
| 2023-05-05 | 10.62 | $64.06 | — |
| 2023-05-04 | 10.78 | $63.02 | — |
| 2023-05-03 | 11.12 | $63.57 | — |
| 2023-05-02 | 11.59 | $63.82 | — |
| 2023-05-01 | 11.92 | $64.61 | — |
| 2023-04-28 | 11.71 | $64.65 | — |
| 2023-04-27 | 11.46 | $64.10 | — |
| 2023-04-26 | 11.50 | $63.08 | — |
| 2023-04-25 | 12.04 | $63.32 | — |
| 2023-04-24 | 12.57 | $64.23 | — |
| 2023-04-21 | 12.46 | $64.18 | — |
| 2023-04-20 | 12.37 | $64.10 | — |
| 2023-04-19 | 12.33 | $64.36 | — |
| 2023-04-18 | 12.08 | $64.56 | — |
| 2023-04-17 | 11.67 | $64.35 | — |
| 2023-04-14 | 11.35 | $64.22 | — |
| 2023-04-13 | 11.08 | $64.46 | — |
| 2023-04-12 | 10.62 | $63.66 | — |
| 2023-04-11 | 10.53 | $63.82 | — |
| 2023-04-10 | 10.34 | $63.54 | — |
| 2023-04-06 | 10.27 | $63.32 | — |
| 2023-04-05 | 10.31 | $63.19 | — |
| 2023-04-04 | 10.41 | $63.43 | — |
| 2023-04-03 | 10.38 | $63.88 | — |
| 2023-03-31 | 10.09 | $63.52 | — |
| 2023-03-30 | 9.94 | $62.80 | — |
| 2023-03-29 | 10.11 | $62.41 | — |
| 2023-03-28 | 10.47 | $61.62 | — |
| 2023-03-27 | 10.78 | $61.61 | — |
| 2023-03-24 | 11.11 | $61.40 | — |
| 2023-03-23 | 11.34 | $61.26 | — |
| 2023-03-22 | 11.52 | $61.10 | — |
| 2023-03-21 | 11.62 | $61.93 | — |
| 2023-03-20 | 12.08 | $61.16 | — |
| 2023-03-17 | 12.20 | $60.56 | — |
| 2023-03-16 | 12.01 | $61.18 | — |
| 2023-03-15 | 12.05 | $60.20 | — |
| 2023-03-14 | 11.57 | $61.28 | — |
| 2023-03-13 | 11.50 | $60.32 | — |
| 2023-03-10 | 10.84 | $60.63 | — |
| 2023-03-09 | 10.28 | $61.72 | — |
| 2023-03-08 | 10.16 | $62.81 | — |
| 2023-03-07 | 10.58 | $62.69 | — |
| 2023-03-06 | 10.96 | $63.66 | — |
| 2023-03-03 | 11.16 | $63.83 | — |
| 2023-03-02 | 11.26 | $62.80 | — |
| 2023-03-01 | 11.77 | $62.36 | — |
| 2023-02-28 | 12.03 | $62.29 | — |
| 2023-02-27 | 12.26 | $62.37 | — |
| 2023-02-24 | 12.54 | $62.03 | — |
| 2023-02-23 | 12.64 | $62.66 | — |
| 2023-02-22 | 13.06 | $62.41 | — |
| 2023-02-21 | 13.35 | $62.54 | — |
| 2023-02-17 | 13.73 | $63.72 | — |
| 2023-02-16 | 14.16 | $63.94 | — |
| 2023-02-15 | 14.49 | $64.71 | — |
| 2023-02-14 | 14.37 | $64.55 | — |
| 2023-02-13 | 14.32 | $64.54 | — |
| 2023-02-10 | 14.27 | $63.84 | — |
| 2023-02-09 | 14.52 | $63.80 | — |
| 2023-02-08 | 14.81 | $64.31 | — |
| 2023-02-07 | 14.83 | $64.90 | — |
| 2023-02-06 | 14.53 | $64.12 | — |
| 2023-02-03 | 14.52 | $64.55 | — |
| 2023-02-02 | 14.26 | $65.28 | — |
| 2023-02-01 | 13.55 | $64.71 | — |
| 2023-01-31 | 13.01 | $64.07 | — |
| 2023-01-30 | 12.69 | $63.23 | — |
| 2023-01-27 | 12.71 | $63.95 | — |
| 2023-01-26 | 12.30 | $64.05 | — |
| 2023-01-25 | 11.81 | $63.47 | — |
| 2023-01-24 | 11.52 | $63.34 | — |
| 2023-01-23 | 11.28 | $63.40 | — |
| 2023-01-20 | 10.99 | $62.82 | — |
| 2023-01-19 | 10.91 | $61.78 | — |
| 2023-01-18 | 11.29 | $62.15 | — |
| 2023-01-17 | 11.50 | $62.89 | — |
| 2023-01-13 | 11.32 | $63.07 | — |
| 2023-01-12 | 11.03 | $62.81 | — |
| 2023-01-11 | 10.83 | $62.40 | — |
| 2023-01-10 | 10.78 | $61.70 | — |
| 2023-01-09 | 11.01 | $61.41 | — |
| 2023-01-06 | 11.38 | $61.35 | — |
| 2023-01-05 | 11.79 | $59.90 | — |
| 2023-01-04 | 11.95 | $60.45 | — |
| 2023-01-03 | 12.34 | $59.91 | — |
| 2022-12-30 | 12.50 | $60.13 | — |
| 2022-12-29 | 12.76 | $60.31 | — |
| 2022-12-28 | 13.09 | $59.39 | — |
| 2022-12-27 | 13.02 | $60.09 | — |
| 2022-12-23 | 13.21 | $60.18 | — |
| 2022-12-22 | 13.44 | $59.84 | — |
| 2022-12-21 | 13.53 | $60.58 | — |
| 2022-12-20 | 13.90 | $59.69 | — |
| 2022-12-19 | 13.89 | $59.55 | — |
| 2022-12-16 | 13.81 | $59.99 | — |
| 2022-12-15 | 13.87 | $61.88 | — |
| 2022-12-14 | 14.54 | $63.38 | — |
| 2022-12-13 | 14.53 | $63.60 | — |
| 2022-12-12 | 14.41 | $63.12 | — |
| 2022-12-09 | 14.46 | $62.37 | — |
| 2022-12-08 | 14.80 | $62.64 | — |
| 2022-12-07 | 15.04 | $62.19 | — |
| 2022-12-06 | 15.47 | $62.26 | — |
| 2022-12-05 | 15.88 | $63.02 | — |
| 2022-12-02 | 15.98 | $64.11 | — |
| 2022-12-01 | 15.54 | $64.13 | — |
| 2022-11-30 | 15.06 | $64.16 | — |
| 2022-11-29 | 14.55 | $62.35 | — |
| 2022-11-28 | 14.59 | $62.29 | — |
| 2022-11-25 | 14.65 | $63.25 | — |
| 2022-11-23 | 14.27 | $63.15 | — |
| 2022-11-22 | 13.89 | $62.78 | — |
| 2022-11-21 | 13.61 | $62.03 | — |
| 2022-11-18 | 13.55 | $62.24 | — |
| 2022-11-17 | 13.40 | $61.95 | — |
| 2022-11-16 | 13.33 | $62.16 | — |
| 2022-11-15 | 13.17 | $62.73 | — |
| 2022-11-14 | 12.77 | $62.21 | — |
| 2022-11-11 | 12.49 | $62.81 | — |
| 2022-11-10 | 11.95 | $62.26 | — |
| 2022-11-09 | 11.53 | $59.22 | — |
| 2022-11-08 | 12.03 | $60.39 | — |
| 2022-11-07 | 12.08 | $59.95 | — |
| 2022-11-04 | 12.28 | $59.33 | — |
| 2022-11-03 | 12.71 | $58.24 | — |
| 2022-11-02 | 13.17 | $58.62 | — |
| 2022-11-01 | 13.80 | $59.90 | — |
| 2022-10-31 | 14.08 | $59.88 | — |
| 2022-10-28 | 14.37 | $60.22 | — |
| 2022-10-27 | 14.54 | $59.20 | — |
| 2022-10-26 | 15.07 | $59.50 | — |
| 2022-10-25 | 15.52 | $59.59 | — |
| 2022-10-24 | 15.95 | $58.53 | — |
| 2022-10-21 | 16.76 | $58.06 | — |
| 2022-10-20 | 17.50 | $56.79 | — |
| 2022-10-19 | 17.79 | $57.17 | — |
| 2022-10-18 | 18.22 | $57.55 | — |
| 2022-10-17 | 18.80 | $56.99 | — |
| 2022-10-14 | 19.19 | $55.69 | — |
| 2022-10-13 | 19.09 | $57.04 | — |
| 2022-10-12 | 19.37 | $55.86 | — |
| 2022-10-11 | 19.16 | $55.96 | — |
| 2022-10-10 | 18.96 | $56.41 | — |
| 2022-10-07 | 18.87 | $56.92 | — |
| 2022-10-06 | 18.93 | $58.34 | — |
| 2022-10-05 | 19.42 | $58.82 | — |
| 2022-10-04 | 20.10 | $58.91 | — |
| 2022-10-03 | 20.85 | $57.01 | — |
| 2022-09-30 | 20.87 | $55.42 | — |
| 2022-09-29 | 20.12 | $56.00 | — |
| 2022-09-28 | 19.49 | $56.98 | — |
| 2022-09-27 | 19.09 | $55.71 | — |
| 2022-09-26 | 17.98 | $55.80 | — |
| 2022-09-23 | 16.83 | $56.54 | — |
| 2022-09-22 | 15.81 | $57.79 | — |
| 2022-09-21 | 15.07 | $58.36 | — |
| 2022-09-20 | 14.47 | $59.33 | — |
| 2022-09-19 | 14.15 | $60.05 | — |
| 2022-09-16 | 14.07 | $59.70 | — |
| 2022-09-15 | 13.81 | $60.16 | — |
| 2022-09-14 | 13.69 | $60.66 | — |
| 2022-09-13 | 13.75 | $60.73 | — |
| 2022-09-12 | 13.83 | $63.21 | — |
| 2022-09-09 | 14.18 | $62.64 | — |
| 2022-09-08 | 14.79 | $61.59 | — |
| 2022-09-07 | 15.21 | $61.06 | — |
| 2022-09-06 | 15.37 | $60.12 | — |
| 2022-09-02 | 15.00 | $60.45 | — |
| 2022-09-01 | 14.75 | $60.83 | — |
| 2022-08-31 | 14.63 | $60.92 | — |
| 2022-08-30 | 14.54 | $61.27 | — |
| 2022-08-29 | 14.57 | $62.00 | — |
| 2022-08-26 | 14.90 | $62.35 | — |
| 2022-08-25 | 15.38 | $64.34 | — |
| 2022-08-24 | 15.54 | $63.47 | — |
| 2022-08-23 | 16.10 | $63.21 | — |
| 2022-08-22 | 16.82 | $63.29 | — |
| 2022-08-19 | 17.53 | $64.44 | — |
| 2022-08-18 | 17.67 | $65.27 | — |
| 2022-08-17 | 17.31 | $65.01 | — |
| 2022-08-16 | 17.04 | $65.63 | — |
| 2022-08-15 | 16.35 | $65.57 | — |
| 2022-08-12 | 15.64 | $65.55 | — |
| 2022-08-11 | 14.91 | $64.55 | — |
| 2022-08-10 | 14.49 | $64.51 | — |
| 2022-08-09 | 14.05 | $63.13 | — |
| 2022-08-08 | 14.14 | $63.51 | — |
| 2022-08-05 | 14.02 | $63.42 | — |
| 2022-08-04 | 13.92 | $63.39 | — |
| 2022-08-03 | 13.83 | $63.27 | — |
| 2022-08-02 | 13.79 | $62.49 | — |
| 2022-08-01 | 14.03 | $62.88 | — |
| 2022-07-29 | 14.10 | $63.04 | — |
| 2022-07-28 | 14.10 | $62.44 | — |
| 2022-07-27 | 14.32 | $61.89 | — |
| 2022-07-26 | 14.74 | $60.50 | — |
| 2022-07-25 | 15.28 | $61.11 | — |
| 2022-07-22 | 16.07 | $61.48 | — |
| 2022-07-21 | 16.75 | $61.48 | — |
| 2022-07-20 | 17.46 | $61.03 | — |
| 2022-07-19 | 18.38 | $60.80 | — |
| 2022-07-18 | 19.25 | $59.13 | — |
| 2022-07-15 | 19.47 | $59.30 | — |
| 2022-07-14 | 19.77 | $58.05 | — |
| 2022-07-13 | 19.49 | $58.44 | — |
| 2022-07-12 | 19.31 | $58.70 | — |
| 2022-07-11 | 19.20 | $59.13 | — |
| 2022-07-08 | 19.22 | $59.89 | — |
| 2022-07-07 | 19.47 | $59.97 | — |
| 2022-07-06 | 19.76 | $59.00 | — |
| 2022-07-05 | 19.65 | $58.92 | — |
| 2022-07-01 | 19.51 | $59.08 | — |
| 2022-06-30 | 19.40 | $58.63 | — |
| 2022-06-29 | 19.10 | $59.19 | — |
| 2022-06-28 | 18.92 | $59.45 | — |
| 2022-06-27 | 18.80 | $60.31 | — |
| 2022-06-24 | 18.89 | $60.28 | — |
| 2022-06-23 | 18.97 | $58.56 | — |
| 2022-06-22 | 18.42 | $58.29 | — |
| 2022-06-21 | 17.73 | $58.61 | — |
| 2022-06-17 | 17.07 | $57.39 | — |
| 2022-06-16 | 15.90 | $57.35 | — |
| 2022-06-15 | 14.66 | $59.30 | — |
| 2022-06-14 | 13.70 | $59.83 | — |
| 2022-06-13 | 12.80 | $60.15 | — |
| 2022-06-10 | 11.91 | $62.67 | — |
| 2022-06-09 | 11.52 | $64.43 | — |
| 2022-06-08 | 11.58 | $65.98 | — |
| 2022-06-07 | 12.10 | $66.76 | — |
| 2022-06-06 | 12.56 | $66.19 | — |
| 2022-06-03 | 13.22 | $65.99 | — |
| 2022-06-02 | 13.85 | $66.88 | — |
| 2022-06-01 | 14.36 | $65.78 | — |
| 2022-05-31 | 14.99 | $66.27 | — |
| 2022-05-27 | 15.75 | $66.79 | — |
| 2022-05-26 | 16.40 | $65.34 | — |
| 2022-05-25 | 16.99 | $64.14 | — |
| 2022-05-24 | 17.20 | $63.55 | — |
| 2022-05-23 | 17.21 | $63.95 | — |
| 2022-05-20 | 17.32 | $63.09 | — |
| 2022-05-19 | 17.13 | $62.96 | — |
| 2022-05-18 | 16.87 | $63.15 | — |
| 2022-05-17 | 16.65 | $65.46 | — |
| 2022-05-16 | 16.98 | $64.20 | — |
| 2022-05-13 | 16.89 | $64.27 | — |
| 2022-05-12 | 16.81 | $62.56 | — |
| 2022-05-11 | 16.08 | $62.44 | — |
| 2022-05-10 | 15.25 | $63.06 | — |
| 2022-05-09 | 14.51 | $62.88 | — |
| 2022-05-06 | 13.67 | $65.24 | — |
| 2022-05-05 | 13.30 | $65.77 | — |
| 2022-05-04 | 13.03 | $67.88 | — |
| 2022-05-03 | 13.33 | $66.20 | — |
| 2022-05-02 | 13.01 | $65.86 | — |
| 2022-04-29 | 12.53 | $65.44 | — |
| 2022-04-28 | 11.86 | $67.38 | — |
| 2022-04-27 | 11.67 | $65.96 | — |
| 2022-04-26 | 10.86 | $65.78 | — |
| 2022-04-25 | 9.92 | $67.57 | — |
| 2022-04-22 | 9.43 | $67.44 | — |
| 2022-04-21 | 8.85 | $69.22 | — |
| 2022-04-20 | 8.81 | $70.49 | — |
| 2022-04-19 | 9.25 | $70.59 | — |
| 2022-04-18 | 9.73 | $69.67 | — |
| 2022-04-14 | 9.88 | $69.76 | — |
| 2022-04-13 | 10.07 | $70.43 | — |
| 2022-04-12 | 10.52 | $69.58 | — |
| 2022-04-11 | 10.65 | $69.86 | — |
| 2022-04-08 | 10.89 | $70.73 | — |
| 2022-04-07 | 11.45 | $70.87 | — |
| 2022-04-06 | 12.01 | $70.66 | — |
| 2022-04-05 | 12.61 | $71.24 | — |
| 2022-04-04 | 13.11 | $72.24 | — |
| 2022-04-01 | 13.26 | $71.67 | — |
| 2022-03-31 | 13.60 | $71.24 | — |
| 2022-03-30 | 14.09 | $72.29 | — |
| 2022-03-29 | 14.23 | $72.75 | — |
| 2022-03-28 | 14.21 | $71.74 | — |
| 2022-03-25 | 14.48 | $71.52 | — |
| 2022-03-24 | 14.83 | $71.37 | — |
| 2022-03-23 | 15.24 | $70.43 | — |
| 2022-03-22 | 15.95 | $71.38 | — |
| 2022-03-21 | 16.39 | $70.65 | — |
| 2022-03-18 | 17.07 | $70.90 | — |
| 2022-03-17 | 17.71 | $70.06 | — |
| 2022-03-16 | 18.62 | $69.04 | — |
| 2022-03-15 | 19.30 | $67.50 | — |
| 2022-03-14 | 19.51 | $66.28 | — |
| 2022-03-11 | 19.26 | $66.91 | — |
| 2022-03-10 | 19.15 | $67.85 | — |
| 2022-03-09 | 19.28 | $68.12 | — |
| 2022-03-08 | 19.48 | $66.24 | — |
| 2022-03-07 | 18.97 | $66.50 | — |
| 2022-03-04 | 18.50 | $68.73 | — |
| 2022-03-03 | 18.56 | $69.48 | — |
| 2022-03-02 | 18.84 | $70.14 | — |
| 2022-03-01 | 19.34 | $68.88 | — |
| 2022-02-28 | 19.37 | $69.95 | — |
| 2022-02-25 | 19.72 | $70.14 | — |
| 2022-02-24 | 20.14 | $68.52 | — |
| 2022-02-23 | 19.92 | $68.01 | — |
| 2022-02-22 | 19.45 | $69.07 | — |
| 2022-02-18 | 19.24 | $69.87 | — |
| 2022-02-17 | 19.24 | $70.42 | — |
| 2022-02-16 | 19.42 | $71.78 | — |
| 2022-02-15 | 20.04 | $71.69 | — |
| 2022-02-14 | 20.66 | $70.47 | — |
| 2022-02-11 | 20.80 | $70.78 | — |
| 2022-02-10 | 21.05 | $71.88 | — |
| 2022-02-09 | 21.67 | $72.82 | — |
| 2022-02-08 | 22.64 | $71.58 | — |
| 2022-02-07 | 23.15 | $70.98 | — |
| 2022-02-04 | 23.42 | $71.14 | — |
| 2022-02-03 | 23.76 | $70.72 | — |
| 2022-02-02 | 23.92 | $72.67 | — |
| 2022-02-01 | 24.74 | $72.12 | — |
| 2022-01-31 | 25.35 | $71.50 | — |
| 2022-01-28 | 25.71 | $70.11 | — |
| 2022-01-27 | 25.38 | $68.87 | — |
| 2022-01-26 | 24.30 | $69.11 | — |
| 2022-01-25 | 23.22 | $69.22 | — |
| 2022-01-24 | 22.11 | $70.08 | — |
| 2022-01-21 | 21.14 | $69.97 | — |
| 2022-01-20 | 20.06 | $71.47 | — |
| 2022-01-19 | 19.31 | $72.10 | — |
| 2022-01-18 | 18.69 | $72.52 | — |
| 2022-01-14 | 18.16 | $73.96 | — |
| 2022-01-13 | 18.07 | $73.87 | — |
| 2022-01-12 | 17.93 | $74.83 | — |
| 2022-01-11 | 18.13 | $74.57 | — |
| 2022-01-10 | 18.20 | $73.74 | — |
| 2022-01-07 | 17.85 | $73.92 | — |
| 2022-01-06 | 17.54 | $74.20 | — |
| 2022-01-05 | 17.30 | $74.18 | — |
| 2022-01-04 | 17.04 | $75.70 | — |
| 2022-01-03 | 17.26 | $75.83 | — |
| 2021-12-31 | 17.54 | $75.81 | — |
| 2021-12-30 | 17.82 | $75.92 | — |
| 2021-12-29 | 18.16 | $75.99 | — |
| 2021-12-28 | 18.53 | $75.95 | — |
| 2021-12-27 | 18.91 | $76.10 | — |
| 2021-12-23 | 19.35 | $75.25 | — |
| 2021-12-22 | 19.51 | $74.68 | — |
| 2021-12-21 | 19.47 | $74.17 | — |
| 2021-12-20 | 19.25 | $72.77 | — |
| 2021-12-17 | 18.47 | $73.45 | — |
| 2021-12-16 | 17.79 | $79.48 | — |
| 2021-12-15 | 18.54 | $80.00 | — |
| 2021-12-14 | 19.08 | $78.78 | — |
| 2021-12-13 | 20.00 | $79.29 | — |
| 2021-12-10 | 20.91 | $79.95 | — |
| 2021-12-09 | 21.56 | $79.24 | — |
| 2021-12-08 | 22.54 | $79.89 | — |
| 2021-12-07 | 23.27 | $79.68 | — |
| 2021-12-06 | 24.12 | $78.13 | — |
| 2021-12-03 | 25.05 | $77.29 | — |
| 2021-12-02 | 25.57 | $77.80 | — |
| 2021-12-01 | 26.34 | $76.90 | — |
| 2021-11-30 | 26.63 | $77.65 | — |
| 2021-11-29 | 27.25 | $79.30 | — |
| 2021-11-26 | 28.61 | $78.49 | — |
| 2021-11-24 | 29.69 | $80.27 | — |
| 2021-11-23 | 30.44 | $80.04 | — |
| 2021-11-22 | 31.38 | $79.96 | — |
| 2021-11-19 | 32.42 | $80.59 | — |
| 2021-11-18 | 32.99 | $81.16 | — |
| 2021-11-17 | 33.07 | $81.17 | — |
| 2021-11-16 | 33.14 | $81.44 | — |
| 2021-11-15 | 32.96 | $81.38 | — |
| 2021-11-12 | 32.81 | $81.26 | — |
| 2021-11-11 | 32.69 | $80.67 | — |
| 2021-11-10 | 32.82 | $80.50 | — |
| 2021-11-09 | 33.04 | $81.27 | — |
| 2021-11-08 | 32.59 | $81.19 | — |
| 2021-11-05 | 32.16 | $81.05 | — |
| 2021-11-04 | 31.75 | $80.65 | — |
| 2021-11-03 | 31.47 | $80.53 | — |
| 2021-11-02 | 31.22 | $80.04 | — |
| 2021-11-01 | 31.15 | $79.69 | — |
| 2021-10-29 | 31.21 | $79.55 | — |
| 2021-10-28 | 31.34 | $79.68 | — |
| 2021-10-27 | 31.38 | $79.03 | — |
| 2021-10-26 | 31.67 | $79.63 | — |
| 2021-10-25 | 31.55 | $79.56 | — |
| 2021-10-22 | 31.45 | $79.43 | — |
| 2021-10-21 | 31.39 | $79.47 | — |
| 2021-10-20 | 31.30 | $79.19 | — |
| 2021-10-19 | 31.30 | $78.86 | — |
| 2021-10-18 | 31.40 | $78.21 | — |
| 2021-10-15 | 31.73 | $78.11 | — |
| 2021-10-14 | 32.11 | $77.64 | — |
| 2021-10-13 | 32.68 | $76.37 | — |
| 2021-10-12 | 33.75 | $75.87 | — |
| 2021-10-11 | 35.10 | $76.01 | — |
| 2021-10-08 | 36.44 | $76.56 | — |
| 2021-10-07 | 37.58 | $76.68 | — |
| 2021-10-06 | 38.72 | $75.97 | — |
| 2021-10-05 | 40.19 | $75.80 | — |
| 2021-10-04 | 41.79 | $74.96 | — |
| 2021-10-01 | 43.81 | $75.97 | — |
| 2021-09-30 | 45.47 | $75.15 | — |
| 2021-09-29 | 47.54 | $75.93 | — |
| 2021-09-28 | 49.34 | $75.89 | — |
| 2021-09-27 | 51.25 | $77.62 | — |
| 2021-09-24 | 52.30 | $77.77 | — |
| 2021-09-23 | 53.32 | $77.82 | — |
| 2021-09-22 | 54.37 | $77.02 | — |
| 2021-09-21 | 55.71 | $76.44 | — |
| 2021-09-20 | 57.30 | $76.32 | — |
| 2021-09-17 | 59.02 | $77.73 | — |
| 2021-09-16 | 60.02 | $78.26 | — |
| 2021-09-15 | 60.72 | $78.39 | — |
| 2021-09-14 | 61.38 | $77.92 | — |
| 2021-09-13 | 62.18 | $78.37 | — |
| 2021-09-10 | 62.73 | $78.14 | — |
| 2021-09-09 | 63.36 | $78.46 | — |
| 2021-09-08 | 63.83 | $78.80 | — |
| 2021-09-07 | 64.12 | $79.17 | — |
| 2021-09-03 | 64.19 | $79.54 | — |
| 2021-09-02 | 64.04 | $79.49 | — |
| 2021-09-01 | 63.89 | $79.13 | — |
| 2021-08-31 | 63.78 | $78.96 | — |
| 2021-08-30 | 63.67 | $79.00 | — |
| 2021-08-27 | 63.54 | $78.85 | — |
| 2021-08-26 | 63.42 | $77.99 | — |
| 2021-08-25 | 63.38 | $78.38 | — |
| 2021-08-24 | 63.15 | $78.11 | — |
| 2021-08-23 | 62.93 | $77.91 | — |
| 2021-08-20 | 62.72 | $77.16 | — |
| 2021-08-19 | 62.57 | $76.65 | — |
| 2021-08-18 | 62.45 | $76.83 | — |
| 2021-08-17 | 62.25 | $77.57 | — |
| 2021-08-16 | 61.74 | $78.05 | — |
| 2021-08-13 | 61.00 | $78.10 | — |
| 2021-08-12 | 60.20 | $77.87 | — |
| 2021-08-11 | 59.37 | $77.91 | — |
| 2021-08-10 | 58.49 | $77.79 | — |
| 2021-08-09 | 57.56 | $77.68 | — |
| 2021-08-06 | 56.59 | $77.72 | — |
| 2021-08-05 | 55.55 | $77.73 | — |
| 2021-08-04 | 54.46 | $77.41 | — |
| 2021-08-03 | 53.32 | $77.54 | — |
| 2021-08-02 | 52.09 | $77.05 | — |
| 2021-07-30 | 50.81 | $77.10 | — |
| 2021-07-29 | 49.44 | $77.50 | — |
| 2021-07-28 | 47.91 | $77.24 | — |
| 2021-07-27 | 46.31 | $76.99 | — |
| 2021-07-26 | 44.63 | $77.41 | — |
| 2021-07-23 | 42.76 | $77.29 | — |
| 2021-07-22 | 40.81 | $76.50 | — |
| 2021-07-21 | 38.76 | $76.24 | — |
| 2021-07-20 | 36.62 | $75.36 | — |
| 2021-07-19 | 34.38 | $74.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected