Is Clifton Mining Company (CFTN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clifton Mining Company (CFTN) research center and poll results.
OTC : CFTN
Clifton Mining Company
$0.19 USD
$0.01 (3.01%)
- Volume
- 50K
- Average Volume
- 52.82K
- Market Capitalization
- $10.5M
- P/E Ratio
- -33.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $270.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-17
Close Price
$0.19
Vol: 51000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.19 | 51000 |
| 2026-07-16 | 0.17 | $0.18 | 262400 |
| 2026-07-15 | 0.17 | $0.15 | 25250 |
| 2026-07-14 | 0.17 | $0.16 | 25300 |
| 2026-07-13 | 0.17 | $0.16 | 119100 |
| 2026-07-10 | 0.17 | $0.17 | 51700 |
| 2026-07-09 | 0.17 | $0.17 | 51700 |
| 2026-07-08 | 0.17 | $0.15 | 51700 |
| 2026-07-07 | 0.17 | $0.15 | 2621 |
| 2026-07-06 | 0.17 | $0.17 | 101700 |
| 2026-07-02 | 0.17 | $0.17 | 185800 |
| 2026-07-01 | 0.17 | $0.17 | 129811 |
| 2026-06-30 | 0.17 | $0.16 | 50000 |
| 2026-06-29 | 0.17 | $0.15 | 74045 |
| 2026-06-26 | 0.17 | $0.16 | 7000 |
| 2026-06-25 | 0.17 | $0.16 | 7000 |
| 2026-06-24 | 0.18 | $0.16 | 7000 |
| 2026-06-23 | 0.18 | $0.16 | 7000 |
| 2026-06-22 | 0.18 | $0.17 | 7000 |
| 2026-06-18 | 0.18 | $0.18 | 7000 |
| 2026-06-17 | 0.18 | $0.18 | 7000 |
| 2026-06-16 | 0.18 | $0.18 | 9600 |
| 2026-06-15 | 0.17 | $0.15 | 7000 |
| 2026-06-12 | 0.18 | $0.19 | 7000 |
| 2026-06-11 | 0.17 | $0.19 | 10000 |
| 2026-06-10 | 0.17 | $0.16 | 130500 |
| 2026-06-09 | 0.17 | $0.18 | — |
| 2026-06-08 | 0.17 | $0.18 | 1011 |
| 2026-06-05 | 0.17 | $0.16 | 35000 |
| 2026-06-04 | 0.17 | $0.16 | 35000 |
| 2026-06-03 | 0.17 | $0.16 | 35000 |
| 2026-06-02 | 0.17 | $0.19 | 35000 |
| 2026-06-01 | 0.17 | $0.19 | 35000 |
| 2026-05-29 | 0.17 | $0.19 | 35000 |
| 2026-05-28 | 0.17 | $0.19 | 35000 |
| 2026-05-27 | 0.17 | $0.19 | 58600 |
| 2026-05-26 | 0.17 | $0.15 | 310841 |
| 2026-05-22 | 0.17 | $0.20 | 313900 |
| 2026-05-21 | 0.17 | $0.16 | 14200 |
| 2026-05-20 | 0.17 | $0.16 | 22400 |
| 2026-05-19 | 0.17 | $0.17 | 9400 |
| 2026-05-18 | 0.17 | $0.17 | 9400 |
| 2026-05-15 | 0.17 | $0.17 | 17341 |
| 2026-05-14 | 0.18 | $0.16 | 18000 |
| 2026-05-13 | 0.18 | $0.18 | 9400 |
| 2026-05-12 | 0.18 | $0.18 | 10642 |
| 2026-05-11 | 0.18 | $0.16 | 26000 |
| 2026-05-08 | 0.18 | $0.16 | 53000 |
| 2026-05-07 | 0.18 | $0.16 | 3300 |
| 2026-05-06 | 0.18 | $0.19 | 293300 |
| 2026-05-05 | 0.18 | $0.16 | 589614 |
| 2026-05-04 | 0.18 | $0.19 | — |
| 2026-05-01 | 0.17 | $0.19 | 589614 |
| 2026-04-30 | 0.17 | $0.18 | 589614 |
| 2026-04-29 | 0.17 | $0.19 | 794925 |
| 2026-04-28 | 0.17 | $0.20 | 134300 |
| 2026-04-27 | 0.17 | $0.16 | 1000 |
| 2026-04-24 | 0.17 | $0.16 | 14000 |
| 2026-04-23 | 0.17 | $0.19 | 2400 |
| 2026-04-22 | 0.17 | $0.17 | 21000 |
| 2026-04-21 | 0.17 | $0.19 | 2000 |
| 2026-04-20 | 0.17 | $0.18 | — |
| 2026-04-17 | 0.17 | $0.18 | 5500 |
| 2026-04-16 | 0.17 | $0.18 | 5500 |
| 2026-04-15 | 0.17 | $0.17 | 5500 |
| 2026-04-14 | 0.17 | $0.17 | 25000 |
| 2026-04-13 | 0.17 | $0.19 | 5500 |
| 2026-04-10 | 0.17 | $0.16 | 5500 |
| 2026-04-09 | 0.17 | $0.16 | 5500 |
| 2026-04-08 | 0.17 | $0.16 | 7000 |
| 2026-04-07 | 0.18 | $0.17 | 1300 |
| 2026-04-06 | 0.18 | $0.14 | 5900 |
| 2026-04-02 | 0.18 | $0.18 | 7500 |
| 2026-04-01 | 0.18 | $0.18 | 10000 |
| 2026-03-31 | 0.18 | $0.17 | 10000 |
| 2026-03-30 | 0.18 | $0.17 | 10000 |
| 2026-03-27 | 0.18 | $0.17 | 10000 |
| 2026-03-26 | 0.19 | $0.17 | 21300 |
| 2026-03-25 | 0.19 | $0.20 | 10000 |
| 2026-03-24 | 0.19 | $0.18 | 70000 |
| 2026-03-23 | 0.19 | $0.18 | 70000 |
| 2026-03-20 | 0.19 | $0.16 | 72000 |
| 2026-03-19 | 0.19 | $0.15 | 6700 |
| 2026-03-18 | 0.20 | $0.17 | 137000 |
| 2026-03-17 | 0.20 | $0.19 | 17600 |
| 2026-03-16 | 0.19 | $0.18 | 27600 |
| 2026-03-13 | 0.19 | $0.18 | 60210 |
| 2026-03-12 | 0.19 | $0.20 | 43300 |
| 2026-03-11 | 0.19 | $0.20 | 900 |
| 2026-03-10 | 0.19 | $0.20 | 9300 |
| 2026-03-09 | 0.19 | $0.17 | 11500 |
| 2026-03-06 | 0.19 | $0.17 | 11500 |
| 2026-03-05 | 0.19 | $0.20 | 11500 |
| 2026-03-04 | 0.19 | $0.20 | 15825 |
| 2026-03-03 | 0.19 | $0.22 | 62701 |
| 2026-03-02 | 0.18 | $0.22 | 72900 |
| 2026-02-27 | 0.18 | $0.18 | 15000 |
| 2026-02-26 | 0.18 | $0.24 | 15000 |
| 2026-02-25 | 0.18 | $0.22 | 21500 |
| 2026-02-24 | 0.18 | $0.21 | 83400 |
| 2026-02-23 | 0.18 | $0.18 | 31000 |
| 2026-02-20 | 0.18 | $0.20 | 143200 |
| 2026-02-19 | 0.17 | $0.19 | 5900 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.18 | $0.17 | — |
| 2026-02-13 | 0.18 | $0.17 | 17500 |
| 2026-02-12 | 0.18 | $0.16 | 10900 |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | 28345 |
| 2026-02-09 | 0.17 | $0.17 | 14100 |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 284163 |
| 2026-02-04 | 0.17 | $0.18 | 284163 |
| 2026-02-03 | 0.16 | $0.18 | 293600 |
| 2026-02-02 | 0.16 | $0.16 | 38200 |
| 2026-01-30 | 0.16 | $0.17 | 240700 |
| 2026-01-29 | 0.16 | $0.16 | 35700 |
| 2026-01-28 | 0.16 | $0.17 | 83793 |
| 2026-01-27 | 0.15 | $0.17 | 221218 |
| 2026-01-26 | 0.15 | $0.20 | 66710 |
| 2026-01-23 | 0.14 | $0.19 | 80200 |
| 2026-01-22 | 0.14 | $0.18 | 5001 |
| 2026-01-21 | 0.14 | $0.19 | 3400 |
| 2026-01-20 | 0.13 | $0.18 | 63139 |
| 2026-01-16 | 0.13 | $0.18 | 19000 |
| 2026-01-15 | 0.13 | $0.17 | 99500 |
| 2026-01-14 | 0.13 | $0.14 | 29000 |
| 2026-01-13 | 0.12 | $0.14 | 29000 |
| 2026-01-12 | 0.12 | $0.15 | 65640 |
| 2026-01-09 | 0.12 | $0.15 | 7000 |
| 2026-01-08 | 0.12 | $0.13 | 7000 |
| 2026-01-07 | 0.12 | $0.13 | 17000 |
| 2026-01-06 | 0.12 | $0.15 | 40100 |
| 2026-01-05 | 0.11 | $0.15 | 46400 |
| 2026-01-02 | 0.11 | $0.13 | 155700 |
| 2025-12-31 | 0.11 | $0.10 | 20000 |
| 2025-12-30 | 0.11 | $0.11 | 19900 |
| 2025-12-29 | 0.11 | $0.10 | 19900 |
| 2025-12-26 | 0.11 | $0.10 | 62900 |
| 2025-12-24 | 0.11 | $0.12 | — |
| 2025-12-23 | 0.11 | $0.12 | 400 |
| 2025-12-22 | 0.11 | $0.12 | 400 |
| 2025-12-19 | 0.11 | $0.12 | 400 |
| 2025-12-18 | 0.11 | $0.12 | 400 |
| 2025-12-17 | 0.11 | $0.11 | 20000 |
| 2025-12-16 | 0.11 | $0.11 | 20000 |
| 2025-12-15 | 0.11 | $0.13 | 70000 |
| 2025-12-12 | 0.10 | $0.12 | 32600 |
| 2025-12-11 | 0.10 | $0.12 | 69500 |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | 20030 |
| 2025-12-08 | 0.10 | $0.10 | 38616 |
| 2025-12-05 | 0.10 | $0.11 | 42100 |
| 2025-12-04 | 0.10 | $0.10 | 219600 |
| 2025-12-03 | 0.10 | $0.10 | 132840 |
| 2025-12-02 | 0.10 | $0.10 | 18006 |
| 2025-12-01 | 0.10 | $0.11 | 70432 |
| 2025-11-28 | 0.10 | $0.11 | 15000 |
| 2025-11-26 | 0.10 | $0.10 | 18100 |
| 2025-11-25 | 0.10 | $0.11 | 27100 |
| 2025-11-24 | 0.10 | $0.11 | 32100 |
| 2025-11-21 | 0.10 | $0.10 | 2623 |
| 2025-11-20 | 0.10 | $0.10 | 2623 |
| 2025-11-19 | 0.10 | $0.10 | 2623 |
| 2025-11-18 | 0.10 | $0.10 | 2623 |
| 2025-11-17 | 0.10 | $0.10 | 2623 |
| 2025-11-14 | 0.10 | $0.10 | 5000 |
| 2025-11-13 | 0.10 | $0.09 | 2623 |
| 2025-11-12 | 0.10 | $0.09 | 2623 |
| 2025-11-11 | 0.10 | $0.09 | 4000 |
| 2025-11-10 | 0.10 | $0.10 | 68724 |
| 2025-11-07 | 0.10 | $0.11 | 32200 |
| 2025-11-06 | 0.10 | $0.11 | 6946 |
| 2025-11-05 | 0.09 | $0.09 | 42187 |
| 2025-11-04 | 0.10 | $0.09 | 42187 |
| 2025-11-03 | 0.10 | $0.09 | 52600 |
| 2025-10-31 | 0.10 | $0.10 | 2000 |
| 2025-10-30 | 0.10 | $0.09 | 1400 |
| 2025-10-29 | 0.10 | $0.11 | 11400 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 22000 |
| 2025-10-24 | 0.09 | $0.10 | 21523 |
| 2025-10-23 | 0.09 | $0.09 | 400 |
| 2025-10-22 | 0.09 | $0.09 | 2300 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 49900 |
| 2025-10-17 | 0.10 | $0.10 | 1300 |
| 2025-10-16 | 0.10 | $0.09 | 4700 |
| 2025-10-15 | 0.10 | $0.09 | 3600 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | 30600 |
| 2025-10-10 | 0.10 | $0.10 | 7900 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 20048 |
| 2025-10-07 | 0.10 | $0.10 | 15700 |
| 2025-10-06 | 0.10 | $0.09 | — |
| 2025-10-03 | 0.10 | $0.09 | 3500 |
| 2025-10-02 | 0.10 | $0.09 | — |
| 2025-10-01 | 0.10 | $0.09 | 3900 |
| 2025-09-30 | 0.10 | $0.09 | 17700 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.11 | $0.10 | 15000 |
| 2025-09-25 | 0.10 | $0.09 | 32500 |
| 2025-09-24 | 0.11 | $0.10 | 31000 |
| 2025-09-23 | 0.11 | $0.10 | 5000 |
| 2025-09-22 | 0.11 | $0.10 | — |
| 2025-09-19 | 0.11 | $0.10 | 6000 |
| 2025-09-18 | 0.10 | $0.10 | 5443 |
| 2025-09-17 | 0.10 | $0.11 | — |
| 2025-09-16 | 0.10 | $0.11 | 5000 |
| 2025-09-15 | 0.10 | $0.12 | — |
| 2025-09-12 | 0.10 | $0.12 | 9300 |
| 2025-09-11 | 0.10 | $0.11 | 16900 |
| 2025-09-10 | 0.10 | $0.09 | 6529 |
| 2025-09-09 | 0.10 | $0.10 | 1400 |
| 2025-09-08 | 0.10 | $0.09 | 4540 |
| 2025-09-05 | 0.10 | $0.09 | 15000 |
| 2025-09-04 | 0.10 | $0.12 | — |
| 2025-09-03 | 0.10 | $0.12 | — |
| 2025-09-02 | 0.10 | $0.12 | 15000 |
| 2025-08-29 | 0.10 | $0.12 | 20300 |
| 2025-08-28 | 0.09 | $0.09 | 22500 |
| 2025-08-27 | 0.09 | $0.12 | — |
| 2025-08-26 | 0.09 | $0.12 | 10434 |
| 2025-08-25 | 0.09 | $0.09 | 100 |
| 2025-08-22 | 0.09 | $0.09 | 12000 |
| 2025-08-21 | 0.09 | $0.09 | 100 |
| 2025-08-20 | 0.09 | $0.09 | 100 |
| 2025-08-19 | 0.09 | $0.09 | 100 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 6120 |
| 2025-08-14 | 0.09 | $0.11 | 41800 |
| 2025-08-13 | 0.09 | $0.11 | 30045 |
| 2025-08-12 | 0.09 | $0.11 | 6200 |
| 2025-08-11 | 0.09 | $0.10 | 9704 |
| 2025-08-08 | 0.09 | $0.08 | — |
| 2025-08-07 | 0.09 | $0.08 | 4300 |
| 2025-08-06 | 0.09 | $0.08 | 45600 |
| 2025-08-05 | 0.09 | $0.10 | 2700 |
| 2025-08-04 | 0.09 | $0.08 | 44038 |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | 24700 |
| 2025-07-30 | 0.09 | $0.09 | 59513 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | 19995 |
| 2025-07-25 | 0.08 | $0.09 | 21240 |
| 2025-07-24 | 0.08 | $0.09 | 8100 |
| 2025-07-23 | 0.08 | $0.08 | 55031 |
| 2025-07-22 | 0.08 | $0.09 | 52100 |
| 2025-07-21 | 0.08 | $0.09 | 9000 |
| 2025-07-18 | 0.07 | $0.09 | 9000 |
| 2025-07-17 | 0.07 | $0.09 | 9000 |
| 2025-07-16 | 0.07 | $0.09 | 9000 |
| 2025-07-15 | 0.07 | $0.09 | 13602 |
| 2025-07-14 | 0.06 | $0.09 | 1301 |
| 2025-07-11 | 0.06 | $0.09 | 20800 |
| 2025-07-10 | 0.06 | $0.08 | 133800 |
| 2025-07-09 | 0.06 | $0.08 | 50000 |
| 2025-07-08 | 0.06 | $0.08 | 50000 |
| 2025-07-07 | 0.06 | $0.08 | 50000 |
| 2025-07-03 | 0.05 | $0.08 | 149100 |
| 2025-07-02 | 0.05 | $0.08 | 326800 |
| 2025-07-01 | 0.05 | $0.07 | 504800 |
| 2025-06-30 | 0.05 | $0.06 | 114000 |
| 2025-06-27 | 0.05 | $0.07 | 424500 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 200 |
| 2025-06-23 | 0.05 | $0.05 | 31000 |
| 2025-06-20 | 0.05 | $0.04 | 48302 |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 21000 |
| 2025-06-13 | 0.05 | $0.04 | 600 |
| 2025-06-12 | 0.05 | $0.04 | 6701 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | 18000 |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 20002 |
| 2025-06-04 | 0.05 | $0.05 | 10000 |
| 2025-06-03 | 0.05 | $0.05 | 22200 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 6824 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 6824 |
| 2025-05-21 | 0.05 | $0.05 | 9832 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 20000 |
| 2025-05-13 | 0.05 | $0.05 | 500 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 3800 |
| 2025-05-08 | 0.05 | $0.05 | 34000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 11000 |
| 2025-05-05 | 0.05 | $0.05 | 20045 |
| 2025-05-02 | 0.05 | $0.05 | 900 |
| 2025-05-01 | 0.05 | $0.05 | 10000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 10000 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 10000 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 10800 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 22200 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 10000 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 6000 |
| 2025-04-04 | 0.05 | $0.05 | 30000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 550 |
| 2025-03-28 | 0.05 | $0.05 | 2000 |
| 2025-03-27 | 0.05 | $0.05 | 3026 |
| 2025-03-26 | 0.05 | $0.05 | 600 |
| 2025-03-25 | 0.05 | $0.05 | 3000 |
| 2025-03-24 | 0.05 | $0.05 | 3000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 20000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3000 |
| 2025-03-17 | 0.05 | $0.05 | 5000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 10000 |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 10000 |
| 2025-03-07 | 0.05 | $0.05 | 13500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 11000 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 3500 |
| 2025-02-28 | 0.04 | $0.05 | 5500 |
| 2025-02-27 | 0.04 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 10800 |
| 2025-02-25 | 0.04 | $0.05 | 10400 |
| 2025-02-24 | 0.04 | $0.04 | 17932 |
| 2025-02-21 | 0.04 | $0.05 | 3000 |
| 2025-02-20 | 0.04 | $0.05 | 20000 |
| 2025-02-19 | 0.04 | $0.05 | 5000 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 61200 |
| 2025-02-13 | 0.04 | $0.04 | 5415 |
| 2025-02-12 | 0.04 | $0.04 | 66400 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 100 |
| 2025-02-06 | 0.04 | $0.04 | 105000 |
| 2025-02-05 | 0.04 | $0.04 | 15000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 36300 |
| 2025-01-31 | 0.04 | $0.04 | 56200 |
| 2025-01-30 | 0.04 | $0.04 | 300 |
| 2025-01-29 | 0.04 | $0.04 | 1200 |
| 2025-01-28 | 0.04 | $0.04 | 13000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 46505 |
| 2025-01-23 | 0.04 | $0.04 | 22800 |
| 2025-01-22 | 0.05 | $0.04 | 22800 |
| 2025-01-21 | 0.05 | $0.04 | 22800 |
| 2025-01-17 | 0.05 | $0.04 | 30000 |
| 2025-01-16 | 0.05 | $0.04 | 108500 |
| 2025-01-15 | 0.05 | $0.04 | — |
| 2025-01-14 | 0.05 | $0.04 | 43535 |
| 2025-01-13 | 0.05 | $0.05 | 1250 |
| 2025-01-10 | 0.05 | $0.05 | 1300 |
| 2025-01-08 | 0.05 | $0.05 | 30000 |
| 2025-01-07 | 0.05 | $0.05 | 30000 |
| 2025-01-06 | 0.05 | $0.05 | 30000 |
| 2025-01-03 | 0.05 | $0.04 | — |
| 2025-01-02 | 0.05 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 71500 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 50000 |
| 2024-12-26 | 0.05 | $0.05 | 1100 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 90000 |
| 2024-12-20 | 0.05 | $0.05 | 8500 |
| 2024-12-19 | 0.05 | $0.05 | 90000 |
| 2024-12-18 | 0.05 | $0.05 | 90000 |
| 2024-12-17 | 0.05 | $0.05 | 90000 |
| 2024-12-16 | 0.05 | $0.05 | 90000 |
| 2024-12-13 | 0.05 | $0.05 | 100000 |
| 2024-12-12 | 0.05 | $0.06 | 105000 |
| 2024-12-11 | 0.05 | $0.05 | 416 |
| 2024-12-10 | 0.05 | $0.05 | 416 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 20400 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 416 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 2000 |
| 2024-11-29 | 0.05 | $0.05 | 650 |
| 2024-11-27 | 0.05 | $0.05 | 7700 |
| 2024-11-26 | 0.05 | $0.05 | 34300 |
| 2024-11-25 | 0.05 | $0.05 | 9900 |
| 2024-11-22 | 0.05 | $0.05 | 10000 |
| 2024-11-21 | 0.05 | $0.05 | 21000 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 51000 |
| 2024-11-18 | 0.05 | $0.05 | 4300 |
| 2024-11-15 | 0.05 | $0.05 | 24000 |
| 2024-11-14 | 0.05 | $0.05 | 63200 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | 100 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | 10000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | 2000 |
| 2024-10-31 | 0.06 | $0.06 | 10000 |
| 2024-10-30 | 0.06 | $0.06 | 2000 |
| 2024-10-29 | 0.06 | $0.05 | 10000 |
| 2024-10-28 | 0.06 | $0.05 | 10000 |
| 2024-10-25 | 0.06 | $0.05 | 10000 |
| 2024-10-24 | 0.06 | $0.05 | 10000 |
| 2024-10-23 | 0.06 | $0.05 | 10000 |
| 2024-10-22 | 0.06 | $0.05 | — |
| 2024-10-21 | 0.06 | $0.05 | — |
| 2024-10-18 | 0.06 | $0.05 | 20000 |
| 2024-10-17 | 0.06 | $0.05 | 5213 |
| 2024-10-16 | 0.06 | $0.05 | 18500 |
| 2024-10-15 | 0.06 | $0.07 | 1000 |
| 2024-10-14 | 0.06 | $0.06 | 1000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.05 | $0.06 | 1000 |
| 2024-10-09 | 0.05 | $0.06 | — |
| 2024-10-08 | 0.05 | $0.06 | 3000 |
| 2024-10-07 | 0.05 | $0.06 | 10000 |
| 2024-10-04 | 0.05 | $0.06 | 2000 |
| 2024-10-03 | 0.05 | $0.07 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 500 |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 15000 |
| 2024-09-24 | 0.05 | $0.06 | 54012 |
| 2024-09-23 | 0.05 | $0.05 | 4377 |
| 2024-09-20 | 0.05 | $0.04 | 10400 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 47665 |
| 2024-09-17 | 0.05 | $0.05 | 47665 |
| 2024-09-16 | 0.05 | $0.05 | 47665 |
| 2024-09-13 | 0.05 | $0.05 | 47665 |
| 2024-09-12 | 0.05 | $0.05 | 47665 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 47665 |
| 2024-09-06 | 0.05 | $0.04 | 7000 |
| 2024-09-05 | 0.05 | $0.05 | 81800 |
| 2024-09-04 | 0.05 | $0.05 | 19835 |
| 2024-09-03 | 0.05 | $0.05 | 19835 |
| 2024-08-30 | 0.05 | $0.05 | 19835 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 19835 |
| 2024-08-27 | 0.05 | $0.05 | 49000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 22600 |
| 2024-08-21 | 0.05 | $0.05 | 13333 |
| 2024-08-20 | 0.05 | $0.05 | 200 |
| 2024-08-19 | 0.05 | $0.05 | 100000 |
| 2024-08-16 | 0.05 | $0.05 | 13500 |
| 2024-08-15 | 0.05 | $0.05 | 1000 |
| 2024-08-14 | 0.05 | $0.06 | 13500 |
| 2024-08-13 | 0.05 | $0.06 | 11500 |
| 2024-08-12 | 0.05 | $0.05 | 100 |
| 2024-08-09 | 0.05 | $0.05 | 13500 |
| 2024-08-08 | 0.05 | $0.05 | 71700 |
| 2024-08-07 | 0.05 | $0.05 | 48947 |
| 2024-08-06 | 0.05 | $0.05 | 48947 |
| 2024-08-05 | 0.05 | $0.05 | 500 |
| 2024-08-02 | 0.05 | $0.04 | 8500 |
| 2024-08-01 | 0.05 | $0.05 | 48947 |
| 2024-07-31 | 0.05 | $0.05 | 48947 |
| 2024-07-30 | 0.05 | $0.05 | 48947 |
| 2024-07-29 | 0.05 | $0.05 | 48947 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | 5000 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 48947 |
| 2024-07-18 | 0.05 | $0.05 | 48947 |
| 2024-07-17 | 0.05 | $0.05 | 820 |
| 2024-07-16 | 0.05 | $0.05 | 92447 |
| 2024-07-15 | 0.05 | $0.05 | 10976 |
| 2024-07-11 | 0.05 | $0.05 | 21138 |
| 2024-07-10 | 0.05 | $0.05 | 1053 |
| 2024-07-09 | 0.05 | $0.05 | 5775 |
| 2024-07-03 | 0.05 | $0.05 | 10144 |
| 2024-06-26 | 0.05 | $0.05 | 2000 |
| 2024-06-25 | 0.05 | $0.05 | 10000 |
| 2024-06-20 | 0.05 | $0.05 | 42600 |
| 2024-06-17 | 0.05 | $0.06 | 304550 |
| 2024-06-14 | 0.05 | $0.05 | 6800 |
| 2024-06-12 | 0.05 | $0.06 | 5999 |
| 2024-06-11 | 0.05 | $0.05 | 10000 |
| 2024-06-10 | 0.05 | $0.05 | 17550 |
| 2024-06-07 | 0.05 | $0.05 | 2400 |
| 2024-06-04 | 0.05 | $0.05 | 500 |
| 2024-06-03 | 0.05 | $0.05 | 5500 |
| 2024-05-30 | 0.05 | $0.05 | 48300 |
| 2024-05-23 | 0.06 | $0.05 | 16500 |
| 2024-05-22 | 0.06 | $0.05 | 10500 |
| 2024-05-20 | 0.06 | $0.05 | 5900 |
| 2024-05-17 | 0.06 | $0.05 | 42000 |
| 2024-05-15 | 0.06 | $0.05 | 41349 |
| 2024-05-14 | 0.06 | $0.05 | 20000 |
| 2024-05-10 | 0.06 | $0.06 | 15000 |
| 2024-05-09 | 0.06 | $0.06 | 26887 |
| 2024-05-07 | 0.06 | $0.06 | 36532 |
| 2024-05-02 | 0.06 | $0.05 | 16600 |
| 2024-05-01 | 0.06 | $0.04 | 30724 |
| 2024-04-29 | 0.06 | $0.06 | 22878 |
| 2024-04-26 | 0.06 | $0.05 | 2200 |
| 2024-04-25 | 0.06 | $0.06 | 21858 |
| 2024-04-23 | 0.06 | $0.07 | 1000 |
| 2024-04-22 | 0.06 | $0.06 | 6649 |
| 2024-04-19 | 0.06 | $0.07 | 20000 |
| 2024-04-16 | 0.06 | $0.06 | 20600 |
| 2024-04-15 | 0.06 | $0.06 | 34000 |
| 2024-04-11 | 0.06 | $0.06 | 26604 |
| 2024-04-09 | 0.06 | $0.06 | 4500 |
| 2024-04-08 | 0.06 | $0.06 | 40100 |
| 2024-04-05 | 0.06 | $0.07 | 52695 |
| 2024-04-04 | 0.06 | $0.05 | 9000 |
| 2024-04-03 | 0.06 | $0.05 | 61000 |
| 2024-04-01 | 0.06 | $0.06 | 5775 |
| 2024-03-28 | 0.06 | $0.06 | 70000 |
| 2024-03-25 | 0.06 | $0.06 | 17584 |
| 2024-03-22 | 0.06 | $0.07 | 96500 |
| 2024-03-20 | 0.06 | $0.06 | 20000 |
| 2024-03-19 | 0.06 | $0.06 | 93000 |
| 2024-03-18 | 0.07 | $0.06 | 60000 |
| 2024-03-14 | 0.07 | $0.06 | 112357 |
| 2024-03-13 | 0.07 | $0.07 | 33400 |
| 2024-03-12 | 0.07 | $0.06 | 21200 |
| 2024-03-11 | 0.07 | $0.06 | 200 |
| 2024-03-07 | 0.07 | $0.06 | 19900 |
| 2024-03-06 | 0.07 | $0.06 | 93966 |
| 2024-03-04 | 0.07 | $0.06 | 73134 |
| 2024-03-01 | 0.07 | $0.07 | 29500 |
| 2024-02-29 | 0.07 | $0.06 | 182850 |
| 2024-02-28 | 0.07 | $0.07 | 1428 |
| 2024-02-27 | 0.07 | $0.07 | 8700 |
| 2024-02-26 | 0.07 | $0.07 | 180350 |
| 2024-02-23 | 0.07 | $0.07 | 33220 |
| 2024-02-22 | 0.07 | $0.07 | 16000 |
| 2024-02-21 | 0.07 | $0.07 | 48370 |
| 2024-02-20 | 0.07 | $0.07 | 192920 |
| 2024-02-16 | 0.07 | $0.07 | 305251 |
| 2024-02-15 | 0.07 | $0.07 | 91950 |
| 2024-02-14 | 0.07 | $0.07 | 125059 |
| 2024-02-13 | 0.07 | $0.07 | 69325 |
| 2024-02-12 | 0.07 | $0.07 | 57500 |
| 2024-02-09 | 0.07 | $0.08 | 32700 |
| 2024-02-08 | 0.07 | $0.07 | 39760 |
| 2024-02-07 | 0.07 | $0.08 | 114011 |
| 2024-02-06 | 0.08 | $0.08 | 100 |
| 2024-02-05 | 0.07 | $0.08 | 12000 |
| 2024-02-02 | 0.07 | $0.08 | 41000 |
| 2024-02-01 | 0.07 | $0.08 | 11550 |
| 2024-01-31 | 0.07 | $0.08 | 14500 |
| 2024-01-30 | 0.07 | $0.07 | 6584 |
| 2024-01-29 | 0.07 | $0.07 | 97497 |
| 2024-01-26 | 0.07 | $0.07 | 16000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | 20000 |
| 2024-01-19 | 0.07 | $0.07 | 90519 |
| 2024-01-18 | 0.07 | $0.09 | 7700 |
| 2024-01-17 | 0.07 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | 27500 |
| 2024-01-12 | 0.07 | $0.07 | 2000 |
| 2024-01-11 | 0.07 | $0.08 | — |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | 2000 |
| 2024-01-05 | 0.07 | $0.07 | 37320 |
| 2024-01-04 | 0.07 | $0.07 | 400 |
| 2024-01-03 | 0.07 | $0.07 | 104129 |
| 2024-01-02 | 0.07 | $0.07 | 14360 |
| 2023-12-29 | 0.07 | $0.07 | 33455 |
| 2023-12-28 | 0.07 | $0.06 | 34815 |
| 2023-12-27 | 0.07 | $0.08 | 12666 |
| 2023-12-26 | 0.07 | $0.06 | 20000 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 8995 |
| 2023-12-19 | 0.07 | $0.06 | 3500 |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 1000 |
| 2023-12-14 | 0.07 | $0.06 | 6600 |
| 2023-12-13 | 0.07 | $0.06 | 4700 |
| 2023-12-12 | 0.07 | $0.07 | 15500 |
| 2023-12-11 | 0.07 | $0.06 | 12500 |
| 2023-12-08 | 0.07 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | 177616 |
| 2023-12-05 | 0.07 | $0.08 | 18710 |
| 2023-12-04 | 0.07 | $0.06 | — |
| 2023-12-01 | 0.07 | $0.06 | 4700 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 1100 |
| 2023-11-28 | 0.07 | $0.06 | 24000 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 7500 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 6900 |
| 2023-11-14 | 0.07 | $0.06 | 100 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 9050 |
| 2023-11-06 | 0.07 | $0.07 | 190 |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 200 |
| 2023-10-31 | 0.07 | $0.07 | 1110 |
| 2023-10-30 | 0.07 | $0.07 | 25050 |
| 2023-10-27 | 0.07 | $0.07 | 4500 |
| 2023-10-26 | 0.07 | $0.07 | 1000 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | 320 |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | 13500 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | 17640 |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | 538 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | 52132 |
| 2023-10-05 | 0.08 | $0.07 | 501 |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | 250 |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.08 | $0.09 | 55643 |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 15663 |
| 2023-09-21 | 0.08 | $0.09 | 500 |
| 2023-09-20 | 0.08 | $0.08 | 1000 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | 3000 |
| 2023-09-14 | 0.08 | $0.08 | 11000 |
| 2023-09-13 | 0.08 | $0.09 | — |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | 2700 |
| 2023-09-06 | 0.08 | $0.09 | 1100 |
| 2023-09-05 | 0.08 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | 6060 |
| 2023-08-31 | 0.08 | $0.09 | 5000 |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | 1000 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 3300 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | 2200 |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | 2000 |
| 2023-08-07 | 0.09 | $0.07 | 12196 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | 9000 |
| 2023-07-28 | 0.09 | $0.08 | — |
| 2023-07-27 | 0.09 | $0.08 | 2222 |
| 2023-07-26 | 0.09 | $0.09 | 100 |
| 2023-07-25 | 0.09 | $0.06 | — |
| 2023-07-24 | 0.09 | $0.06 | 100 |
| 2023-07-21 | 0.09 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | — |
| 2023-07-18 | 0.09 | $0.10 | 4500 |
| 2023-07-17 | 0.09 | $0.10 | 23138 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | 7067 |
| 2023-07-12 | 0.09 | $0.09 | 1800 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | 11000 |
| 2023-07-06 | 0.09 | $0.06 | — |
| 2023-07-05 | 0.10 | $0.06 | 100 |
| 2023-07-03 | 0.10 | $0.10 | 1200 |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | 33199 |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.09 | $0.10 | 100 |
| 2023-06-23 | 0.09 | $0.07 | 14836 |
| 2023-06-22 | 0.09 | $0.10 | — |
| 2023-06-21 | 0.09 | $0.10 | — |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | 4999 |
| 2023-06-15 | 0.09 | $0.10 | — |
| 2023-06-14 | 0.09 | $0.10 | — |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | 20730 |
| 2023-06-09 | 0.09 | $0.10 | — |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.08 | $0.10 | — |
| 2023-06-06 | 0.08 | $0.10 | 2883 |
| 2023-06-05 | 0.08 | $0.10 | 534 |
| 2023-06-02 | 0.08 | $0.10 | 500 |
| 2023-06-01 | 0.09 | $0.08 | 12000 |
| 2023-05-31 | 0.09 | $0.08 | 1050 |
| 2023-05-30 | 0.09 | $0.09 | 17500 |
| 2023-05-26 | 0.09 | $0.09 | 600 |
| 2023-05-25 | 0.09 | $0.07 | 20000 |
| 2023-05-24 | 0.09 | $0.07 | 25000 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | 5000 |
| 2023-05-19 | 0.09 | $0.07 | 47100 |
| 2023-05-18 | 0.09 | $0.08 | 6100 |
| 2023-05-17 | 0.09 | $0.08 | 13100 |
| 2023-05-16 | 0.09 | $0.08 | 28058 |
| 2023-05-15 | 0.10 | $0.08 | 51642 |
| 2023-05-12 | 0.10 | $0.09 | 22250 |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | 13000 |
| 2023-05-09 | 0.10 | $0.09 | 15450 |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.10 | $0.11 | 500 |
| 2023-05-03 | 0.10 | $0.08 | 3810 |
| 2023-05-02 | 0.10 | $0.08 | 17500 |
| 2023-05-01 | 0.11 | $0.10 | 950 |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | 149957 |
| 2023-04-24 | 0.11 | $0.10 | 154 |
| 2023-04-21 | 0.11 | $0.09 | 365 |
| 2023-04-20 | 0.11 | $0.10 | 14500 |
| 2023-04-19 | 0.11 | $0.09 | 20000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | 66155 |
| 2023-04-13 | 0.10 | $0.10 | 12055 |
| 2023-04-12 | 0.11 | $0.11 | 500 |
| 2023-04-11 | 0.11 | $0.12 | — |
| 2023-04-10 | 0.11 | $0.12 | 1000 |
| 2023-04-06 | 0.11 | $0.11 | 2200 |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | 10000 |
| 2023-04-03 | 0.11 | $0.11 | 13700 |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.11 | $0.10 | — |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | 900 |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.12 | $0.10 | — |
| 2023-03-22 | 0.12 | $0.10 | 40570 |
| 2023-03-21 | 0.12 | $0.09 | — |
| 2023-03-20 | 0.12 | $0.09 | 124200 |
| 2023-03-17 | 0.12 | $0.11 | 5000 |
| 2023-03-16 | 0.12 | $0.11 | 12000 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | 27100 |
| 2023-03-10 | 0.12 | $0.12 | 21805 |
| 2023-03-09 | 0.12 | $0.10 | 5000 |
| 2023-03-08 | 0.12 | $0.12 | 24210 |
| 2023-03-07 | 0.12 | $0.12 | 102500 |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.13 | $0.12 | 3000 |
| 2023-03-02 | 0.13 | $0.12 | 10000 |
| 2023-03-01 | 0.13 | $0.12 | 2000 |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | — |
| 2023-02-24 | 0.12 | $0.14 | 14100 |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | 5900 |
| 2023-02-17 | 0.12 | $0.12 | 5000 |
| 2023-02-16 | 0.13 | $0.12 | 315 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | 1350 |
| 2023-02-13 | 0.13 | $0.13 | 600 |
| 2023-02-10 | 0.13 | $0.12 | 25675 |
| 2023-02-09 | 0.13 | $0.12 | 435 |
| 2023-02-08 | 0.13 | $0.12 | 1909 |
| 2023-02-07 | 0.13 | $0.14 | 1000 |
| 2023-02-06 | 0.13 | $0.13 | 12239 |
| 2023-02-03 | 0.13 | $0.13 | 694 |
| 2023-02-02 | 0.14 | $0.13 | 4000 |
| 2023-02-01 | 0.14 | $0.13 | — |
| 2023-01-31 | 0.14 | $0.13 | 1066 |
| 2023-01-30 | 0.14 | $0.13 | 14800 |
| 2023-01-27 | 0.14 | $0.12 | — |
| 2023-01-26 | 0.15 | $0.12 | — |
| 2023-01-25 | 0.15 | $0.12 | 4300 |
| 2023-01-24 | 0.15 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | 5300 |
| 2023-01-20 | 0.14 | $0.13 | 24001 |
| 2023-01-19 | 0.14 | $0.14 | 2930 |
| 2023-01-18 | 0.14 | $0.14 | 107762 |
| 2023-01-17 | 0.14 | $0.13 | 2250 |
| 2023-01-13 | 0.14 | $0.14 | 90227 |
| 2023-01-12 | 0.13 | $0.14 | 385258 |
| 2023-01-11 | 0.13 | $0.15 | — |
| 2023-01-10 | 0.13 | $0.15 | 9950 |
| 2023-01-09 | 0.13 | $0.14 | 44170 |
| 2023-01-06 | 0.13 | $0.13 | 2700 |
| 2023-01-05 | 0.13 | $0.19 | — |
| 2023-01-04 | 0.12 | $0.19 | — |
| 2023-01-03 | 0.12 | $0.19 | — |
| 2022-12-30 | 0.11 | $0.19 | 11411 |
| 2022-12-29 | 0.11 | $0.11 | 6955 |
| 2022-12-28 | 0.11 | $0.16 | 8513 |
| 2022-12-27 | 0.11 | $0.14 | 37820 |
| 2022-12-23 | 0.11 | $0.10 | 2200 |
| 2022-12-22 | 0.11 | $0.10 | 3570 |
| 2022-12-21 | 0.11 | $0.10 | 12120 |
| 2022-12-20 | 0.11 | $0.10 | — |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.12 | $0.10 | — |
| 2022-12-14 | 0.12 | $0.10 | 155264 |
| 2022-12-13 | 0.12 | $0.13 | 1100 |
| 2022-12-12 | 0.12 | $0.11 | 12060 |
| 2022-12-09 | 0.12 | $0.10 | — |
| 2022-12-08 | 0.12 | $0.10 | — |
| 2022-12-07 | 0.12 | $0.10 | 71300 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 19000 |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | 5500 |
| 2022-11-29 | 0.13 | $0.13 | 500 |
| 2022-11-28 | 0.13 | $0.12 | 8155 |
| 2022-11-25 | 0.13 | $0.12 | 100 |
| 2022-11-23 | 0.13 | $0.12 | 655 |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | 200 |
| 2022-11-15 | 0.13 | $0.14 | — |
| 2022-11-14 | 0.13 | $0.14 | 12930 |
| 2022-11-11 | 0.12 | $0.14 | 6650 |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | 2000 |
| 2022-11-08 | 0.12 | $0.11 | 23964 |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | 1650 |
| 2022-11-03 | 0.12 | $0.11 | 3500 |
| 2022-11-02 | 0.12 | $0.15 | — |
| 2022-11-01 | 0.12 | $0.15 | — |
| 2022-10-31 | 0.12 | $0.15 | 100 |
| 2022-10-28 | 0.12 | $0.15 | — |
| 2022-10-27 | 0.12 | $0.15 | 880 |
| 2022-10-26 | 0.12 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | 5859 |
| 2022-10-24 | 0.12 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | 3896 |
| 2022-10-20 | 0.11 | $0.09 | 9652 |
| 2022-10-19 | 0.11 | $0.13 | 2330 |
| 2022-10-18 | 0.11 | $0.14 | 4700 |
| 2022-10-17 | 0.11 | $0.11 | 500 |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 4640 |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | 1000 |
| 2022-10-10 | 0.11 | $0.08 | — |
| 2022-10-07 | 0.11 | $0.08 | 6730 |
| 2022-10-06 | 0.12 | $0.10 | 7500 |
| 2022-10-05 | 0.12 | $0.14 | — |
| 2022-10-04 | 0.12 | $0.14 | 5940 |
| 2022-10-03 | 0.11 | $0.14 | 5000 |
| 2022-09-30 | 0.11 | $0.15 | 2875 |
| 2022-09-29 | 0.11 | $0.14 | 1625 |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | 3434 |
| 2022-09-26 | 0.11 | $0.08 | 1000 |
| 2022-09-23 | 0.11 | $0.08 | 23590 |
| 2022-09-22 | 0.12 | $0.10 | — |
| 2022-09-21 | 0.12 | $0.10 | 5473 |
| 2022-09-20 | 0.12 | $0.10 | 667 |
| 2022-09-19 | 0.12 | $0.12 | 20250 |
| 2022-09-16 | 0.12 | $0.12 | 1550 |
| 2022-09-15 | 0.11 | $0.12 | — |
| 2022-09-14 | 0.11 | $0.12 | 2880 |
| 2022-09-13 | 0.11 | $0.12 | 14235 |
| 2022-09-12 | 0.11 | $0.12 | 4320 |
| 2022-09-09 | 0.11 | $0.12 | 2155 |
| 2022-09-08 | 0.11 | $0.11 | 5510 |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | 2227 |
| 2022-09-02 | 0.12 | $0.13 | — |
| 2022-09-01 | 0.12 | $0.13 | 2001 |
| 2022-08-31 | 0.12 | $0.13 | 100 |
| 2022-08-30 | 0.12 | $0.12 | 5000 |
| 2022-08-29 | 0.12 | $0.10 | — |
| 2022-08-26 | 0.12 | $0.10 | 5000 |
| 2022-08-25 | 0.13 | $0.10 | 10000 |
| 2022-08-24 | 0.13 | $0.11 | 12300 |
| 2022-08-23 | 0.13 | $0.13 | 6400 |
| 2022-08-22 | 0.13 | $0.10 | 3000 |
| 2022-08-19 | 0.13 | $0.08 | 29082 |
| 2022-08-18 | 0.13 | $0.11 | 22147 |
| 2022-08-17 | 0.14 | $0.10 | 19432 |
| 2022-08-16 | 0.14 | $0.12 | 23760 |
| 2022-08-15 | 0.14 | $0.13 | — |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | 5068 |
| 2022-08-10 | 0.14 | $0.13 | 19411 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.15 | $0.14 | 2000 |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.15 | 4155 |
| 2022-08-02 | 0.14 | $0.15 | — |
| 2022-08-01 | 0.14 | $0.15 | 6288 |
| 2022-07-29 | 0.14 | $0.15 | 35885 |
| 2022-07-28 | 0.14 | $0.13 | 4370 |
| 2022-07-27 | 0.14 | $0.15 | 2884 |
| 2022-07-26 | 0.14 | $0.08 | 14224 |
| 2022-07-25 | 0.15 | $0.16 | 2308 |
| 2022-07-22 | 0.15 | $0.16 | — |
| 2022-07-21 | 0.15 | $0.16 | — |
| 2022-07-20 | 0.15 | $0.16 | — |
| 2022-07-19 | 0.15 | $0.16 | 22104 |
| 2022-07-18 | 0.15 | $0.13 | 8800 |
| 2022-07-15 | 0.15 | $0.11 | 6748 |
| 2022-07-14 | 0.15 | $0.16 | 3379 |
| 2022-07-13 | 0.15 | $0.16 | 11865 |
| 2022-07-12 | 0.15 | $0.17 | 4050 |
| 2022-07-11 | 0.15 | $0.11 | — |
| 2022-07-08 | 0.15 | $0.11 | — |
| 2022-07-07 | 0.15 | $0.11 | 16999 |
| 2022-07-06 | 0.16 | $0.11 | 65470 |
| 2022-07-05 | 0.16 | $0.14 | 6267 |
| 2022-07-01 | 0.16 | $0.17 | — |
| 2022-06-30 | 0.16 | $0.17 | 1476 |
| 2022-06-29 | 0.16 | $0.17 | — |
| 2022-06-28 | 0.16 | $0.17 | — |
| 2022-06-27 | 0.16 | $0.17 | — |
| 2022-06-24 | 0.16 | $0.17 | 2500 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | 3540 |
| 2022-06-17 | 0.16 | $0.14 | — |
| 2022-06-16 | 0.16 | $0.14 | — |
| 2022-06-15 | 0.16 | $0.14 | — |
| 2022-06-14 | 0.16 | $0.15 | 2941 |
| 2022-06-13 | 0.16 | $0.16 | 2941 |
| 2022-06-10 | 0.16 | $0.17 | — |
| 2022-06-09 | 0.16 | $0.17 | — |
| 2022-06-08 | 0.16 | $0.17 | — |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.17 | — |
| 2022-06-03 | 0.16 | $0.17 | 5000 |
| 2022-06-02 | 0.16 | $0.15 | 9380 |
| 2022-06-01 | 0.16 | $0.16 | 3701 |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.14 | 700 |
| 2022-05-26 | 0.16 | $0.14 | 300 |
| 2022-05-25 | 0.17 | $0.14 | 1432 |
| 2022-05-24 | 0.17 | $0.15 | 30800 |
| 2022-05-23 | 0.17 | $0.16 | 1000 |
| 2022-05-20 | 0.17 | $0.18 | 3500 |
| 2022-05-19 | 0.17 | $0.18 | 9600 |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | 4700 |
| 2022-05-16 | 0.17 | $0.18 | 7096 |
| 2022-05-13 | 0.17 | $0.17 | 19067 |
| 2022-05-12 | 0.17 | $0.16 | — |
| 2022-05-11 | 0.17 | $0.16 | 720 |
| 2022-05-10 | 0.17 | $0.16 | 7353 |
| 2022-05-09 | 0.17 | $0.17 | 5809 |
| 2022-05-06 | 0.17 | $0.17 | 14370 |
| 2022-05-05 | 0.17 | $0.16 | 100 |
| 2022-05-04 | 0.17 | $0.17 | 9064 |
| 2022-05-03 | 0.17 | $0.17 | 49980 |
| 2022-05-02 | 0.17 | $0.17 | 11157 |
| 2022-04-29 | 0.17 | $0.16 | 16090 |
| 2022-04-28 | 0.18 | $0.17 | 13284 |
| 2022-04-27 | 0.18 | $0.17 | 13644 |
| 2022-04-26 | 0.18 | $0.17 | — |
| 2022-04-25 | 0.18 | $0.17 | 12900 |
| 2022-04-22 | 0.18 | $0.18 | 4900 |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | 16800 |
| 2022-04-19 | 0.18 | $0.17 | 16200 |
| 2022-04-18 | 0.18 | $0.18 | 1600 |
| 2022-04-14 | 0.18 | $0.18 | 13800 |
| 2022-04-13 | 0.18 | $0.18 | 17600 |
| 2022-04-12 | 0.18 | $0.17 | 17600 |
| 2022-04-11 | 0.18 | $0.18 | 17700 |
| 2022-04-08 | 0.19 | $0.17 | 20300 |
| 2022-04-07 | 0.19 | $0.18 | 63200 |
| 2022-04-06 | 0.19 | $0.17 | — |
| 2022-04-05 | 0.19 | $0.17 | 6000 |
| 2022-04-04 | 0.19 | $0.17 | 379500 |
| 2022-04-01 | 0.19 | $0.20 | 1100 |
| 2022-03-31 | 0.19 | $0.19 | 3800 |
| 2022-03-30 | 0.19 | $0.18 | 2200 |
| 2022-03-29 | 0.19 | $0.18 | 2500 |
| 2022-03-28 | 0.20 | $0.18 | — |
| 2022-03-25 | 0.20 | $0.18 | 18584 |
| 2022-03-24 | 0.20 | $0.19 | 8407 |
| 2022-03-23 | 0.20 | $0.18 | 44168 |
| 2022-03-22 | 0.20 | $0.20 | 48440 |
| 2022-03-21 | 0.20 | $0.18 | 36566 |
| 2022-03-18 | 0.20 | $0.18 | 18400 |
| 2022-03-17 | 0.20 | $0.19 | 5000 |
| 2022-03-16 | 0.20 | $0.19 | 225 |
| 2022-03-15 | 0.20 | $0.25 | 203300 |
| 2022-03-14 | 0.19 | $0.19 | 9900 |
| 2022-03-11 | 0.20 | $0.20 | 500 |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | 21500 |
| 2022-03-08 | 0.20 | $0.19 | 3829 |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | 8965 |
| 2022-03-03 | 0.19 | $0.18 | 6500 |
| 2022-03-02 | 0.20 | $0.21 | — |
| 2022-03-01 | 0.20 | $0.23 | 100 |
| 2022-02-28 | 0.19 | $0.19 | 15956 |
| 2022-02-25 | 0.19 | $0.18 | 3000 |
| 2022-02-24 | 0.19 | $0.19 | 7300 |
| 2022-02-23 | 0.19 | $0.18 | 1000 |
| 2022-02-22 | 0.19 | $0.18 | 150 |
| 2022-02-18 | 0.19 | $0.20 | 31429 |
| 2022-02-17 | 0.19 | $0.21 | 106400 |
| 2022-02-16 | 0.19 | $0.17 | 18100 |
| 2022-02-15 | 0.19 | $0.20 | 4000 |
| 2022-02-14 | 0.19 | $0.20 | 1500 |
| 2022-02-11 | 0.19 | $0.20 | 40100 |
| 2022-02-10 | 0.19 | $0.20 | — |
| 2022-02-09 | 0.19 | $0.20 | 43600 |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.18 | $0.20 | 27900 |
| 2022-02-04 | 0.18 | $0.20 | 36000 |
| 2022-02-03 | 0.18 | $0.16 | 85200 |
| 2022-02-02 | 0.18 | $0.21 | — |
| 2022-02-01 | 0.18 | $0.20 | 12167 |
| 2022-01-31 | 0.18 | $0.20 | 24500 |
| 2022-01-28 | 0.18 | $0.18 | 1000 |
| 2022-01-27 | 0.18 | $0.18 | 22767 |
| 2022-01-26 | 0.18 | $0.19 | 11248 |
| 2022-01-25 | 0.18 | $0.20 | 6350 |
| 2022-01-24 | 0.17 | $0.20 | 58971 |
| 2022-01-21 | 0.17 | $0.18 | 1000 |
| 2022-01-20 | 0.17 | $0.16 | 5200 |
| 2022-01-19 | 0.17 | $0.18 | 3440 |
| 2022-01-18 | 0.18 | $0.17 | 1040 |
| 2022-01-14 | 0.18 | $0.20 | 3000 |
| 2022-01-13 | 0.18 | $0.20 | 99117 |
| 2022-01-12 | 0.18 | $0.16 | 25640 |
| 2022-01-11 | 0.18 | $0.16 | 8710 |
| 2022-01-10 | 0.18 | $0.16 | 19900 |
| 2022-01-07 | 0.18 | $0.18 | 1000 |
| 2022-01-06 | 0.18 | $0.18 | 100 |
| 2022-01-05 | 0.18 | $0.18 | 800 |
| 2022-01-04 | 0.18 | $0.15 | — |
| 2022-01-03 | 0.18 | $0.15 | 1800 |
| 2021-12-31 | 0.19 | $0.18 | 26100 |
| 2021-12-30 | 0.18 | $0.17 | 14500 |
| 2021-12-29 | 0.18 | $0.19 | 23100 |
| 2021-12-28 | 0.19 | $0.18 | 5900 |
| 2021-12-27 | 0.19 | $0.16 | 200 |
| 2021-12-23 | 0.19 | $0.18 | 2200 |
| 2021-12-22 | 0.19 | $0.18 | 12100 |
| 2021-12-21 | 0.19 | $0.18 | 2500 |
| 2021-12-20 | 0.19 | $0.20 | 17300 |
| 2021-12-17 | 0.19 | $0.19 | 7500 |
| 2021-12-16 | 0.19 | $0.20 | 1800 |
| 2021-12-15 | 0.19 | $0.20 | 1800 |
| 2021-12-14 | 0.19 | $0.19 | 81400 |
| 2021-12-13 | 0.19 | $0.20 | — |
| 2021-12-10 | 0.19 | $0.20 | 5000 |
| 2021-12-09 | 0.19 | $0.17 | — |
| 2021-12-08 | 0.19 | $0.17 | — |
| 2021-12-07 | 0.19 | $0.17 | 4000 |
| 2021-12-06 | 0.19 | $0.22 | 1300 |
| 2021-12-03 | 0.19 | $0.17 | — |
| 2021-12-02 | 0.19 | $0.17 | — |
| 2021-12-01 | 0.19 | $0.17 | 500 |
| 2021-11-30 | 0.19 | $0.23 | 20200 |
| 2021-11-29 | 0.19 | $0.18 | 8300 |
| 2021-11-26 | 0.19 | $0.21 | — |
| 2021-11-24 | 0.19 | $0.21 | 59400 |
| 2021-11-23 | 0.19 | $0.20 | 37900 |
| 2021-11-22 | 0.19 | $0.18 | 1000 |
| 2021-11-19 | 0.19 | $0.20 | 52100 |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.19 | $0.17 | 19800 |
| 2021-11-16 | 0.19 | $0.18 | — |
| 2021-11-15 | 0.19 | $0.18 | 42200 |
| 2021-11-12 | 0.19 | $0.20 | 31200 |
| 2021-11-11 | 0.19 | $0.20 | 23500 |
| 2021-11-10 | 0.19 | $0.18 | 50200 |
| 2021-11-09 | 0.19 | $0.20 | 1000 |
| 2021-11-08 | 0.19 | $0.19 | 1900 |
| 2021-11-05 | 0.19 | $0.17 | 14400 |
| 2021-11-04 | 0.19 | $0.17 | 1800 |
| 2021-11-03 | 0.19 | $0.17 | 5000 |
| 2021-11-02 | 0.19 | $0.17 | 55000 |
| 2021-11-01 | 0.19 | $0.20 | 35600 |
| 2021-10-29 | 0.19 | $0.20 | 196300 |
| 2021-10-28 | 0.19 | $0.17 | 7100 |
| 2021-10-27 | 0.19 | $0.20 | 2000 |
| 2021-10-26 | 0.19 | $0.20 | 179300 |
| 2021-10-25 | 0.19 | $0.18 | 38400 |
| 2021-10-22 | 0.19 | $0.18 | 60500 |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | 3000 |
| 2021-10-19 | 0.19 | $0.19 | 7100 |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | 9500 |
| 2021-10-14 | 0.19 | $0.21 | 17100 |
| 2021-10-13 | 0.19 | $0.18 | 15000 |
| 2021-10-12 | 0.19 | $0.21 | 3300 |
| 2021-10-11 | 0.19 | $0.18 | 4300 |
| 2021-10-08 | 0.20 | $0.21 | — |
| 2021-10-07 | 0.20 | $0.21 | 1300 |
| 2021-10-06 | 0.20 | $0.18 | — |
| 2021-10-05 | 0.20 | $0.18 | 38200 |
| 2021-10-04 | 0.20 | $0.18 | 22600 |
| 2021-10-01 | 0.20 | $0.20 | 55900 |
| 2021-09-30 | 0.20 | $0.16 | 70100 |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.21 | $0.20 | 4700 |
| 2021-09-27 | 0.21 | $0.17 | 11600 |
| 2021-09-24 | 0.21 | $0.17 | 5000 |
| 2021-09-23 | 0.21 | $0.18 | 28800 |
| 2021-09-22 | 0.21 | $0.18 | 45100 |
| 2021-09-21 | 0.20 | $0.19 | 8700 |
| 2021-09-20 | 0.20 | $0.20 | 35600 |
| 2021-09-17 | 0.20 | $0.22 | 2000 |
| 2021-09-16 | 0.20 | $0.22 | 14900 |
| 2021-09-15 | 0.20 | $0.24 | 61500 |
| 2021-09-14 | 0.19 | $0.19 | 38000 |
| 2021-09-13 | 0.19 | $0.22 | 77700 |
| 2021-09-10 | 0.19 | $0.28 | 117400 |
| 2021-09-09 | 0.19 | $0.20 | 68700 |
| 2021-09-08 | 0.19 | $0.20 | 63000 |
| 2021-09-07 | 0.19 | $0.22 | 53300 |
| 2021-09-03 | 0.18 | $0.25 | 62700 |
| 2021-09-02 | 0.18 | $0.20 | 48900 |
| 2021-09-01 | 0.18 | $0.18 | 3800 |
| 2021-08-31 | 0.18 | $0.22 | 83700 |
| 2021-08-30 | 0.18 | $0.18 | 4200 |
| 2021-08-27 | 0.18 | $0.18 | 43700 |
| 2021-08-26 | 0.18 | $0.18 | 3000 |
| 2021-08-25 | 0.18 | $0.17 | 3500 |
| 2021-08-24 | 0.18 | $0.15 | 21600 |
| 2021-08-23 | 0.18 | $0.17 | — |
| 2021-08-20 | 0.18 | $0.17 | 1500 |
| 2021-08-19 | 0.18 | $0.15 | 39100 |
| 2021-08-18 | 0.18 | $0.18 | 17800 |
| 2021-08-17 | 0.18 | $0.17 | 8000 |
| 2021-08-16 | 0.18 | $0.20 | 12600 |
| 2021-08-13 | 0.18 | $0.20 | 10600 |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | 12600 |
| 2021-08-10 | 0.17 | $0.20 | 5000 |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | 4800 |
| 2021-08-05 | 0.18 | $0.19 | 2600 |
| 2021-08-04 | 0.18 | $0.20 | 43600 |
| 2021-08-03 | 0.18 | $0.16 | 2700 |
| 2021-08-02 | 0.18 | $0.17 | — |
| 2021-07-30 | 0.18 | $0.17 | 12500 |
| 2021-07-29 | 0.18 | $0.17 | 5800 |
| 2021-07-28 | 0.18 | $0.17 | 13000 |
| 2021-07-27 | 0.19 | $0.17 | 6000 |
| 2021-07-26 | 0.19 | $0.17 | 3500 |
| 2021-07-23 | 0.19 | $0.17 | 300 |
| 2021-07-22 | 0.19 | $0.17 | 1000 |
| 2021-07-21 | 0.19 | $0.17 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-17
Close Price
$0.19
Vol: 51000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.19 | 51000 |
| 2026-07-16 | 0.17 | $0.18 | 262400 |
| 2026-07-15 | 0.16 | $0.15 | 25250 |
| 2026-07-14 | 0.17 | $0.16 | 25300 |
| 2026-07-13 | 0.17 | $0.16 | 119100 |
| 2026-07-10 | 0.17 | $0.17 | 51700 |
| 2026-07-09 | 0.17 | $0.17 | 51700 |
| 2026-07-08 | 0.17 | $0.15 | 51700 |
| 2026-07-07 | 0.17 | $0.15 | 2621 |
| 2026-07-06 | 0.17 | $0.17 | 101700 |
| 2026-07-02 | 0.17 | $0.17 | 185800 |
| 2026-07-01 | 0.17 | $0.17 | 129811 |
| 2026-06-30 | 0.17 | $0.16 | 50000 |
| 2026-06-29 | 0.17 | $0.15 | 74045 |
| 2026-06-26 | 0.17 | $0.16 | 7000 |
| 2026-06-25 | 0.17 | $0.16 | 7000 |
| 2026-06-24 | 0.17 | $0.16 | 7000 |
| 2026-06-23 | 0.17 | $0.16 | 7000 |
| 2026-06-22 | 0.18 | $0.17 | 7000 |
| 2026-06-18 | 0.18 | $0.18 | 7000 |
| 2026-06-17 | 0.18 | $0.18 | 7000 |
| 2026-06-16 | 0.17 | $0.18 | 9600 |
| 2026-06-15 | 0.17 | $0.15 | 7000 |
| 2026-06-12 | 0.18 | $0.19 | 7000 |
| 2026-06-11 | 0.18 | $0.19 | 10000 |
| 2026-06-10 | 0.17 | $0.16 | 130500 |
| 2026-06-09 | 0.17 | $0.18 | — |
| 2026-06-08 | 0.17 | $0.18 | 1011 |
| 2026-06-05 | 0.17 | $0.16 | 35000 |
| 2026-06-04 | 0.18 | $0.16 | 35000 |
| 2026-06-03 | 0.18 | $0.16 | 35000 |
| 2026-06-02 | 0.18 | $0.19 | 35000 |
| 2026-06-01 | 0.18 | $0.19 | 35000 |
| 2026-05-29 | 0.18 | $0.19 | 35000 |
| 2026-05-28 | 0.17 | $0.19 | 35000 |
| 2026-05-27 | 0.17 | $0.19 | 58600 |
| 2026-05-26 | 0.17 | $0.15 | 310841 |
| 2026-05-22 | 0.17 | $0.20 | 313900 |
| 2026-05-21 | 0.17 | $0.16 | 14200 |
| 2026-05-20 | 0.17 | $0.16 | 22400 |
| 2026-05-19 | 0.17 | $0.17 | 9400 |
| 2026-05-18 | 0.17 | $0.17 | 9400 |
| 2026-05-15 | 0.17 | $0.17 | 17341 |
| 2026-05-14 | 0.17 | $0.16 | 18000 |
| 2026-05-13 | 0.17 | $0.18 | 9400 |
| 2026-05-12 | 0.17 | $0.18 | 10642 |
| 2026-05-11 | 0.17 | $0.16 | 26000 |
| 2026-05-08 | 0.17 | $0.16 | 53000 |
| 2026-05-07 | 0.18 | $0.16 | 3300 |
| 2026-05-06 | 0.18 | $0.19 | 293300 |
| 2026-05-05 | 0.18 | $0.16 | 589614 |
| 2026-05-04 | 0.18 | $0.19 | — |
| 2026-05-01 | 0.18 | $0.19 | 589614 |
| 2026-04-30 | 0.18 | $0.18 | 589614 |
| 2026-04-29 | 0.18 | $0.19 | 794925 |
| 2026-04-28 | 0.18 | $0.20 | 134300 |
| 2026-04-27 | 0.17 | $0.16 | 1000 |
| 2026-04-24 | 0.18 | $0.16 | 14000 |
| 2026-04-23 | 0.18 | $0.19 | 2400 |
| 2026-04-22 | 0.18 | $0.17 | 21000 |
| 2026-04-21 | 0.18 | $0.19 | 2000 |
| 2026-04-20 | 0.17 | $0.18 | — |
| 2026-04-17 | 0.17 | $0.18 | 5500 |
| 2026-04-16 | 0.17 | $0.18 | 5500 |
| 2026-04-15 | 0.17 | $0.17 | 5500 |
| 2026-04-14 | 0.17 | $0.17 | 25000 |
| 2026-04-13 | 0.17 | $0.19 | 5500 |
| 2026-04-10 | 0.17 | $0.16 | 5500 |
| 2026-04-09 | 0.17 | $0.16 | 5500 |
| 2026-04-08 | 0.17 | $0.16 | 7000 |
| 2026-04-07 | 0.17 | $0.17 | 1300 |
| 2026-04-06 | 0.17 | $0.14 | 5900 |
| 2026-04-02 | 0.18 | $0.18 | 7500 |
| 2026-04-01 | 0.18 | $0.18 | 10000 |
| 2026-03-31 | 0.18 | $0.17 | 10000 |
| 2026-03-30 | 0.18 | $0.17 | 10000 |
| 2026-03-27 | 0.18 | $0.17 | 10000 |
| 2026-03-26 | 0.18 | $0.17 | 21300 |
| 2026-03-25 | 0.18 | $0.20 | 10000 |
| 2026-03-24 | 0.18 | $0.18 | 70000 |
| 2026-03-23 | 0.18 | $0.18 | 70000 |
| 2026-03-20 | 0.18 | $0.16 | 72000 |
| 2026-03-19 | 0.18 | $0.15 | 6700 |
| 2026-03-18 | 0.19 | $0.17 | 137000 |
| 2026-03-17 | 0.19 | $0.19 | 17600 |
| 2026-03-16 | 0.19 | $0.18 | 27600 |
| 2026-03-13 | 0.19 | $0.18 | 60210 |
| 2026-03-12 | 0.19 | $0.20 | 43300 |
| 2026-03-11 | 0.19 | $0.20 | 900 |
| 2026-03-10 | 0.19 | $0.20 | 9300 |
| 2026-03-09 | 0.19 | $0.17 | 11500 |
| 2026-03-06 | 0.19 | $0.17 | 11500 |
| 2026-03-05 | 0.19 | $0.20 | 11500 |
| 2026-03-04 | 0.19 | $0.20 | 15825 |
| 2026-03-03 | 0.19 | $0.22 | 62701 |
| 2026-03-02 | 0.19 | $0.22 | 72900 |
| 2026-02-27 | 0.19 | $0.18 | 15000 |
| 2026-02-26 | 0.19 | $0.24 | 15000 |
| 2026-02-25 | 0.18 | $0.22 | 21500 |
| 2026-02-24 | 0.18 | $0.21 | 83400 |
| 2026-02-23 | 0.17 | $0.18 | 31000 |
| 2026-02-20 | 0.17 | $0.20 | 143200 |
| 2026-02-19 | 0.17 | $0.19 | 5900 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | 17500 |
| 2026-02-12 | 0.17 | $0.16 | 10900 |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | 28345 |
| 2026-02-09 | 0.17 | $0.17 | 14100 |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 284163 |
| 2026-02-04 | 0.16 | $0.18 | 284163 |
| 2026-02-03 | 0.16 | $0.18 | 293600 |
| 2026-02-02 | 0.16 | $0.16 | 38200 |
| 2026-01-30 | 0.16 | $0.17 | 240700 |
| 2026-01-29 | 0.16 | $0.16 | 35700 |
| 2026-01-28 | 0.16 | $0.17 | 83793 |
| 2026-01-27 | 0.16 | $0.17 | 221218 |
| 2026-01-26 | 0.16 | $0.20 | 66710 |
| 2026-01-23 | 0.15 | $0.19 | 80200 |
| 2026-01-22 | 0.15 | $0.18 | 5001 |
| 2026-01-21 | 0.15 | $0.19 | 3400 |
| 2026-01-20 | 0.14 | $0.18 | 63139 |
| 2026-01-16 | 0.14 | $0.18 | 19000 |
| 2026-01-15 | 0.13 | $0.17 | 99500 |
| 2026-01-14 | 0.13 | $0.14 | 29000 |
| 2026-01-13 | 0.13 | $0.14 | 29000 |
| 2026-01-12 | 0.13 | $0.15 | 65640 |
| 2026-01-09 | 0.12 | $0.15 | 7000 |
| 2026-01-08 | 0.12 | $0.13 | 7000 |
| 2026-01-07 | 0.12 | $0.13 | 17000 |
| 2026-01-06 | 0.12 | $0.15 | 40100 |
| 2026-01-05 | 0.11 | $0.15 | 46400 |
| 2026-01-02 | 0.11 | $0.13 | 155700 |
| 2025-12-31 | 0.11 | $0.10 | 20000 |
| 2025-12-30 | 0.11 | $0.11 | 19900 |
| 2025-12-29 | 0.11 | $0.10 | 19900 |
| 2025-12-26 | 0.11 | $0.10 | 62900 |
| 2025-12-24 | 0.11 | $0.12 | — |
| 2025-12-23 | 0.11 | $0.12 | 400 |
| 2025-12-22 | 0.11 | $0.12 | 400 |
| 2025-12-19 | 0.11 | $0.12 | 400 |
| 2025-12-18 | 0.11 | $0.12 | 400 |
| 2025-12-17 | 0.11 | $0.11 | 20000 |
| 2025-12-16 | 0.11 | $0.11 | 20000 |
| 2025-12-15 | 0.11 | $0.13 | 70000 |
| 2025-12-12 | 0.10 | $0.12 | 32600 |
| 2025-12-11 | 0.10 | $0.12 | 69500 |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | 20030 |
| 2025-12-08 | 0.10 | $0.10 | 38616 |
| 2025-12-05 | 0.10 | $0.11 | 42100 |
| 2025-12-04 | 0.10 | $0.10 | 219600 |
| 2025-12-03 | 0.10 | $0.10 | 132840 |
| 2025-12-02 | 0.10 | $0.10 | 18006 |
| 2025-12-01 | 0.10 | $0.11 | 70432 |
| 2025-11-28 | 0.10 | $0.11 | 15000 |
| 2025-11-26 | 0.10 | $0.10 | 18100 |
| 2025-11-25 | 0.10 | $0.11 | 27100 |
| 2025-11-24 | 0.10 | $0.11 | 32100 |
| 2025-11-21 | 0.10 | $0.10 | 2623 |
| 2025-11-20 | 0.10 | $0.10 | 2623 |
| 2025-11-19 | 0.10 | $0.10 | 2623 |
| 2025-11-18 | 0.10 | $0.10 | 2623 |
| 2025-11-17 | 0.10 | $0.10 | 2623 |
| 2025-11-14 | 0.10 | $0.10 | 5000 |
| 2025-11-13 | 0.10 | $0.09 | 2623 |
| 2025-11-12 | 0.10 | $0.09 | 2623 |
| 2025-11-11 | 0.10 | $0.09 | 4000 |
| 2025-11-10 | 0.10 | $0.10 | 68724 |
| 2025-11-07 | 0.10 | $0.11 | 32200 |
| 2025-11-06 | 0.10 | $0.11 | 6946 |
| 2025-11-05 | 0.09 | $0.09 | 42187 |
| 2025-11-04 | 0.09 | $0.09 | 42187 |
| 2025-11-03 | 0.10 | $0.09 | 52600 |
| 2025-10-31 | 0.10 | $0.10 | 2000 |
| 2025-10-30 | 0.10 | $0.09 | 1400 |
| 2025-10-29 | 0.10 | $0.11 | 11400 |
| 2025-10-28 | 0.10 | $0.09 | — |
| 2025-10-27 | 0.10 | $0.09 | 22000 |
| 2025-10-24 | 0.10 | $0.10 | 21523 |
| 2025-10-23 | 0.10 | $0.09 | 400 |
| 2025-10-22 | 0.10 | $0.09 | 2300 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 49900 |
| 2025-10-17 | 0.10 | $0.10 | 1300 |
| 2025-10-16 | 0.10 | $0.09 | 4700 |
| 2025-10-15 | 0.10 | $0.09 | 3600 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | 30600 |
| 2025-10-10 | 0.10 | $0.10 | 7900 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 20048 |
| 2025-10-07 | 0.10 | $0.10 | 15700 |
| 2025-10-06 | 0.10 | $0.09 | — |
| 2025-10-03 | 0.10 | $0.09 | 3500 |
| 2025-10-02 | 0.10 | $0.09 | — |
| 2025-10-01 | 0.10 | $0.09 | 3900 |
| 2025-09-30 | 0.10 | $0.09 | 17700 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 15000 |
| 2025-09-25 | 0.10 | $0.09 | 32500 |
| 2025-09-24 | 0.10 | $0.10 | 31000 |
| 2025-09-23 | 0.10 | $0.10 | 5000 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | 6000 |
| 2025-09-18 | 0.10 | $0.10 | 5443 |
| 2025-09-17 | 0.10 | $0.11 | — |
| 2025-09-16 | 0.10 | $0.11 | 5000 |
| 2025-09-15 | 0.10 | $0.12 | — |
| 2025-09-12 | 0.10 | $0.12 | 9300 |
| 2025-09-11 | 0.10 | $0.11 | 16900 |
| 2025-09-10 | 0.10 | $0.09 | 6529 |
| 2025-09-09 | 0.10 | $0.10 | 1400 |
| 2025-09-08 | 0.10 | $0.09 | 4540 |
| 2025-09-05 | 0.10 | $0.09 | 15000 |
| 2025-09-04 | 0.10 | $0.12 | — |
| 2025-09-03 | 0.10 | $0.12 | — |
| 2025-09-02 | 0.10 | $0.12 | 15000 |
| 2025-08-29 | 0.10 | $0.12 | 20300 |
| 2025-08-28 | 0.09 | $0.09 | 22500 |
| 2025-08-27 | 0.10 | $0.12 | — |
| 2025-08-26 | 0.09 | $0.12 | 10434 |
| 2025-08-25 | 0.09 | $0.09 | 100 |
| 2025-08-22 | 0.09 | $0.09 | 12000 |
| 2025-08-21 | 0.09 | $0.09 | 100 |
| 2025-08-20 | 0.09 | $0.09 | 100 |
| 2025-08-19 | 0.09 | $0.09 | 100 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 6120 |
| 2025-08-14 | 0.09 | $0.11 | 41800 |
| 2025-08-13 | 0.09 | $0.11 | 30045 |
| 2025-08-12 | 0.09 | $0.11 | 6200 |
| 2025-08-11 | 0.09 | $0.10 | 9704 |
| 2025-08-08 | 0.09 | $0.08 | — |
| 2025-08-07 | 0.09 | $0.08 | 4300 |
| 2025-08-06 | 0.09 | $0.08 | 45600 |
| 2025-08-05 | 0.09 | $0.10 | 2700 |
| 2025-08-04 | 0.09 | $0.08 | 44038 |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.08 | $0.10 | 24700 |
| 2025-07-30 | 0.08 | $0.09 | 59513 |
| 2025-07-29 | 0.08 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | 19995 |
| 2025-07-25 | 0.08 | $0.09 | 21240 |
| 2025-07-24 | 0.08 | $0.09 | 8100 |
| 2025-07-23 | 0.08 | $0.08 | 55031 |
| 2025-07-22 | 0.08 | $0.09 | 52100 |
| 2025-07-21 | 0.08 | $0.09 | 9000 |
| 2025-07-18 | 0.08 | $0.09 | 9000 |
| 2025-07-17 | 0.08 | $0.09 | 9000 |
| 2025-07-16 | 0.07 | $0.09 | 9000 |
| 2025-07-15 | 0.07 | $0.09 | 13602 |
| 2025-07-14 | 0.07 | $0.09 | 1301 |
| 2025-07-11 | 0.07 | $0.09 | 20800 |
| 2025-07-10 | 0.07 | $0.08 | 133800 |
| 2025-07-09 | 0.06 | $0.08 | 50000 |
| 2025-07-08 | 0.06 | $0.08 | 50000 |
| 2025-07-07 | 0.06 | $0.08 | 50000 |
| 2025-07-03 | 0.06 | $0.08 | 149100 |
| 2025-07-02 | 0.06 | $0.08 | 326800 |
| 2025-07-01 | 0.05 | $0.07 | 504800 |
| 2025-06-30 | 0.05 | $0.06 | 114000 |
| 2025-06-27 | 0.05 | $0.07 | 424500 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 200 |
| 2025-06-23 | 0.05 | $0.05 | 31000 |
| 2025-06-20 | 0.05 | $0.04 | 48302 |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 21000 |
| 2025-06-13 | 0.05 | $0.04 | 600 |
| 2025-06-12 | 0.05 | $0.04 | 6701 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | 18000 |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 20002 |
| 2025-06-04 | 0.05 | $0.05 | 10000 |
| 2025-06-03 | 0.05 | $0.05 | 22200 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 6824 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 6824 |
| 2025-05-21 | 0.05 | $0.05 | 9832 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 20000 |
| 2025-05-13 | 0.05 | $0.05 | 500 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 3800 |
| 2025-05-08 | 0.05 | $0.05 | 34000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 11000 |
| 2025-05-05 | 0.05 | $0.05 | 20045 |
| 2025-05-02 | 0.05 | $0.05 | 900 |
| 2025-05-01 | 0.05 | $0.05 | 10000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 10000 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 10000 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 10800 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 22200 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 10000 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 6000 |
| 2025-04-04 | 0.05 | $0.05 | 30000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 550 |
| 2025-03-28 | 0.05 | $0.05 | 2000 |
| 2025-03-27 | 0.05 | $0.05 | 3026 |
| 2025-03-26 | 0.05 | $0.05 | 600 |
| 2025-03-25 | 0.05 | $0.05 | 3000 |
| 2025-03-24 | 0.05 | $0.05 | 3000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 20000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3000 |
| 2025-03-17 | 0.05 | $0.05 | 5000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 10000 |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 10000 |
| 2025-03-07 | 0.05 | $0.05 | 13500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 11000 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 3500 |
| 2025-02-28 | 0.05 | $0.05 | 5500 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 10800 |
| 2025-02-25 | 0.04 | $0.05 | 10400 |
| 2025-02-24 | 0.04 | $0.04 | 17932 |
| 2025-02-21 | 0.04 | $0.05 | 3000 |
| 2025-02-20 | 0.04 | $0.05 | 20000 |
| 2025-02-19 | 0.04 | $0.05 | 5000 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 61200 |
| 2025-02-13 | 0.04 | $0.04 | 5415 |
| 2025-02-12 | 0.04 | $0.04 | 66400 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 100 |
| 2025-02-06 | 0.04 | $0.04 | 105000 |
| 2025-02-05 | 0.04 | $0.04 | 15000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 36300 |
| 2025-01-31 | 0.04 | $0.04 | 56200 |
| 2025-01-30 | 0.04 | $0.04 | 300 |
| 2025-01-29 | 0.04 | $0.04 | 1200 |
| 2025-01-28 | 0.04 | $0.04 | 13000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 46505 |
| 2025-01-23 | 0.04 | $0.04 | 22800 |
| 2025-01-22 | 0.05 | $0.04 | 22800 |
| 2025-01-21 | 0.05 | $0.04 | 22800 |
| 2025-01-17 | 0.05 | $0.04 | 30000 |
| 2025-01-16 | 0.05 | $0.04 | 108500 |
| 2025-01-15 | 0.05 | $0.04 | — |
| 2025-01-14 | 0.05 | $0.04 | 43535 |
| 2025-01-13 | 0.05 | $0.05 | 1250 |
| 2025-01-10 | 0.05 | $0.05 | 1300 |
| 2025-01-08 | 0.05 | $0.05 | 30000 |
| 2025-01-07 | 0.05 | $0.05 | 30000 |
| 2025-01-06 | 0.05 | $0.05 | 30000 |
| 2025-01-03 | 0.05 | $0.04 | — |
| 2025-01-02 | 0.05 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 71500 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 50000 |
| 2024-12-26 | 0.05 | $0.05 | 1100 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 90000 |
| 2024-12-20 | 0.05 | $0.05 | 8500 |
| 2024-12-19 | 0.05 | $0.05 | 90000 |
| 2024-12-18 | 0.05 | $0.05 | 90000 |
| 2024-12-17 | 0.05 | $0.05 | 90000 |
| 2024-12-16 | 0.05 | $0.05 | 90000 |
| 2024-12-13 | 0.05 | $0.05 | 100000 |
| 2024-12-12 | 0.05 | $0.06 | 105000 |
| 2024-12-11 | 0.05 | $0.05 | 416 |
| 2024-12-10 | 0.05 | $0.05 | 416 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 20400 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 416 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 2000 |
| 2024-11-29 | 0.05 | $0.05 | 650 |
| 2024-11-27 | 0.05 | $0.05 | 7700 |
| 2024-11-26 | 0.05 | $0.05 | 34300 |
| 2024-11-25 | 0.05 | $0.05 | 9900 |
| 2024-11-22 | 0.05 | $0.05 | 10000 |
| 2024-11-21 | 0.05 | $0.05 | 21000 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 51000 |
| 2024-11-18 | 0.05 | $0.05 | 4300 |
| 2024-11-15 | 0.05 | $0.05 | 24000 |
| 2024-11-14 | 0.05 | $0.05 | 63200 |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | 100 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | 10000 |
| 2024-11-04 | 0.05 | $0.06 | — |
| 2024-11-01 | 0.05 | $0.06 | 2000 |
| 2024-10-31 | 0.05 | $0.06 | 10000 |
| 2024-10-30 | 0.05 | $0.06 | 2000 |
| 2024-10-29 | 0.05 | $0.05 | 10000 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | 10000 |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.06 | $0.05 | — |
| 2024-10-21 | 0.06 | $0.05 | — |
| 2024-10-18 | 0.06 | $0.05 | 20000 |
| 2024-10-17 | 0.06 | $0.05 | 5213 |
| 2024-10-16 | 0.06 | $0.05 | 18500 |
| 2024-10-15 | 0.06 | $0.07 | 1000 |
| 2024-10-14 | 0.06 | $0.06 | 1000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 1000 |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.05 | $0.06 | 3000 |
| 2024-10-07 | 0.05 | $0.06 | 10000 |
| 2024-10-04 | 0.05 | $0.06 | 2000 |
| 2024-10-03 | 0.05 | $0.07 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 500 |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 15000 |
| 2024-09-24 | 0.05 | $0.06 | 54012 |
| 2024-09-23 | 0.05 | $0.05 | 4377 |
| 2024-09-20 | 0.05 | $0.04 | 10400 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 47665 |
| 2024-09-17 | 0.05 | $0.05 | 47665 |
| 2024-09-16 | 0.05 | $0.05 | 47665 |
| 2024-09-13 | 0.05 | $0.05 | 47665 |
| 2024-09-12 | 0.05 | $0.05 | 47665 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 47665 |
| 2024-09-06 | 0.05 | $0.04 | 7000 |
| 2024-09-05 | 0.05 | $0.05 | 81800 |
| 2024-09-04 | 0.05 | $0.05 | 19835 |
| 2024-09-03 | 0.05 | $0.05 | 19835 |
| 2024-08-30 | 0.05 | $0.05 | 19835 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 19835 |
| 2024-08-27 | 0.05 | $0.05 | 49000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 22600 |
| 2024-08-21 | 0.05 | $0.05 | 13333 |
| 2024-08-20 | 0.05 | $0.05 | 200 |
| 2024-08-19 | 0.05 | $0.05 | 100000 |
| 2024-08-16 | 0.05 | $0.05 | 13500 |
| 2024-08-15 | 0.05 | $0.05 | 1000 |
| 2024-08-14 | 0.05 | $0.06 | 13500 |
| 2024-08-13 | 0.05 | $0.06 | 11500 |
| 2024-08-12 | 0.05 | $0.05 | 100 |
| 2024-08-09 | 0.05 | $0.05 | 13500 |
| 2024-08-08 | 0.05 | $0.05 | 71700 |
| 2024-08-07 | 0.05 | $0.05 | 48947 |
| 2024-08-06 | 0.05 | $0.05 | 48947 |
| 2024-08-05 | 0.05 | $0.05 | 500 |
| 2024-08-02 | 0.05 | $0.04 | 8500 |
| 2024-08-01 | 0.05 | $0.05 | 48947 |
| 2024-07-31 | 0.05 | $0.05 | 48947 |
| 2024-07-30 | 0.05 | $0.05 | 48947 |
| 2024-07-29 | 0.05 | $0.05 | 48947 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | 5000 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 48947 |
| 2024-07-18 | 0.05 | $0.05 | 48947 |
| 2024-07-17 | 0.05 | $0.05 | 820 |
| 2024-07-16 | 0.05 | $0.05 | 92447 |
| 2024-07-15 | 0.05 | $0.05 | 10976 |
| 2024-07-11 | 0.05 | $0.05 | 21138 |
| 2024-07-10 | 0.05 | $0.05 | 1053 |
| 2024-07-09 | 0.05 | $0.05 | 5775 |
| 2024-07-03 | 0.05 | $0.05 | 10144 |
| 2024-06-26 | 0.05 | $0.05 | 2000 |
| 2024-06-25 | 0.05 | $0.05 | 10000 |
| 2024-06-20 | 0.05 | $0.05 | 42600 |
| 2024-06-17 | 0.05 | $0.06 | 304550 |
| 2024-06-14 | 0.05 | $0.05 | 6800 |
| 2024-06-12 | 0.05 | $0.06 | 5999 |
| 2024-06-11 | 0.05 | $0.05 | 10000 |
| 2024-06-10 | 0.05 | $0.05 | 17550 |
| 2024-06-07 | 0.05 | $0.05 | 2400 |
| 2024-06-04 | 0.05 | $0.05 | 500 |
| 2024-06-03 | 0.05 | $0.05 | 5500 |
| 2024-05-30 | 0.05 | $0.05 | 48300 |
| 2024-05-23 | 0.05 | $0.05 | 16500 |
| 2024-05-22 | 0.06 | $0.05 | 10500 |
| 2024-05-20 | 0.06 | $0.05 | 5900 |
| 2024-05-17 | 0.06 | $0.05 | 42000 |
| 2024-05-15 | 0.06 | $0.05 | 41349 |
| 2024-05-14 | 0.06 | $0.05 | 20000 |
| 2024-05-10 | 0.06 | $0.06 | 15000 |
| 2024-05-09 | 0.06 | $0.06 | 26887 |
| 2024-05-07 | 0.06 | $0.06 | 36532 |
| 2024-05-02 | 0.06 | $0.05 | 16600 |
| 2024-05-01 | 0.06 | $0.04 | 30724 |
| 2024-04-29 | 0.06 | $0.06 | 22878 |
| 2024-04-26 | 0.06 | $0.05 | 2200 |
| 2024-04-25 | 0.06 | $0.06 | 21858 |
| 2024-04-23 | 0.06 | $0.07 | 1000 |
| 2024-04-22 | 0.06 | $0.06 | 6649 |
| 2024-04-19 | 0.06 | $0.07 | 20000 |
| 2024-04-16 | 0.06 | $0.06 | 20600 |
| 2024-04-15 | 0.06 | $0.06 | 34000 |
| 2024-04-11 | 0.06 | $0.06 | 26604 |
| 2024-04-09 | 0.06 | $0.06 | 4500 |
| 2024-04-08 | 0.06 | $0.06 | 40100 |
| 2024-04-05 | 0.06 | $0.07 | 52695 |
| 2024-04-04 | 0.06 | $0.05 | 9000 |
| 2024-04-03 | 0.06 | $0.05 | 61000 |
| 2024-04-01 | 0.06 | $0.06 | 5775 |
| 2024-03-28 | 0.06 | $0.06 | 70000 |
| 2024-03-25 | 0.06 | $0.06 | 17584 |
| 2024-03-22 | 0.06 | $0.07 | 96500 |
| 2024-03-20 | 0.06 | $0.06 | 20000 |
| 2024-03-19 | 0.06 | $0.06 | 93000 |
| 2024-03-18 | 0.07 | $0.06 | 60000 |
| 2024-03-14 | 0.07 | $0.06 | 112357 |
| 2024-03-13 | 0.07 | $0.07 | 33400 |
| 2024-03-12 | 0.07 | $0.06 | 21200 |
| 2024-03-11 | 0.07 | $0.06 | 200 |
| 2024-03-07 | 0.07 | $0.06 | 19900 |
| 2024-03-06 | 0.07 | $0.06 | 93966 |
| 2024-03-04 | 0.07 | $0.06 | 73134 |
| 2024-03-01 | 0.07 | $0.07 | 29500 |
| 2024-02-29 | 0.07 | $0.06 | 182850 |
| 2024-02-28 | 0.07 | $0.07 | 1428 |
| 2024-02-27 | 0.07 | $0.07 | 8700 |
| 2024-02-26 | 0.07 | $0.07 | 180350 |
| 2024-02-23 | 0.07 | $0.07 | 33220 |
| 2024-02-22 | 0.07 | $0.07 | 16000 |
| 2024-02-21 | 0.07 | $0.07 | 48370 |
| 2024-02-20 | 0.07 | $0.07 | 192920 |
| 2024-02-16 | 0.07 | $0.07 | 305251 |
| 2024-02-15 | 0.07 | $0.07 | 91950 |
| 2024-02-14 | 0.07 | $0.07 | 125059 |
| 2024-02-13 | 0.07 | $0.07 | 69325 |
| 2024-02-12 | 0.07 | $0.07 | 57500 |
| 2024-02-09 | 0.07 | $0.08 | 32700 |
| 2024-02-08 | 0.07 | $0.07 | 39760 |
| 2024-02-07 | 0.07 | $0.08 | 114011 |
| 2024-02-06 | 0.07 | $0.08 | 100 |
| 2024-02-05 | 0.07 | $0.08 | 12000 |
| 2024-02-02 | 0.07 | $0.08 | 41000 |
| 2024-02-01 | 0.07 | $0.08 | 11550 |
| 2024-01-31 | 0.07 | $0.08 | 14500 |
| 2024-01-30 | 0.07 | $0.07 | 6584 |
| 2024-01-29 | 0.07 | $0.07 | 97497 |
| 2024-01-26 | 0.07 | $0.07 | 16000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | 20000 |
| 2024-01-19 | 0.07 | $0.07 | 90519 |
| 2024-01-18 | 0.07 | $0.09 | 7700 |
| 2024-01-17 | 0.07 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | 27500 |
| 2024-01-12 | 0.07 | $0.07 | 2000 |
| 2024-01-11 | 0.07 | $0.08 | — |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | 2000 |
| 2024-01-05 | 0.07 | $0.07 | 37320 |
| 2024-01-04 | 0.07 | $0.07 | 400 |
| 2024-01-03 | 0.07 | $0.07 | 104129 |
| 2024-01-02 | 0.07 | $0.07 | 14360 |
| 2023-12-29 | 0.07 | $0.07 | 33455 |
| 2023-12-28 | 0.07 | $0.06 | 34815 |
| 2023-12-27 | 0.07 | $0.08 | 12666 |
| 2023-12-26 | 0.07 | $0.06 | 20000 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 8995 |
| 2023-12-19 | 0.07 | $0.06 | 3500 |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 1000 |
| 2023-12-14 | 0.07 | $0.06 | 6600 |
| 2023-12-13 | 0.07 | $0.06 | 4700 |
| 2023-12-12 | 0.07 | $0.07 | 15500 |
| 2023-12-11 | 0.07 | $0.06 | 12500 |
| 2023-12-08 | 0.07 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | 177616 |
| 2023-12-05 | 0.07 | $0.08 | 18710 |
| 2023-12-04 | 0.07 | $0.06 | — |
| 2023-12-01 | 0.07 | $0.06 | 4700 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 1100 |
| 2023-11-28 | 0.07 | $0.06 | 24000 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 7500 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 6900 |
| 2023-11-14 | 0.07 | $0.06 | 100 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 9050 |
| 2023-11-06 | 0.07 | $0.07 | 190 |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 200 |
| 2023-10-31 | 0.07 | $0.07 | 1110 |
| 2023-10-30 | 0.07 | $0.07 | 25050 |
| 2023-10-27 | 0.07 | $0.07 | 4500 |
| 2023-10-26 | 0.07 | $0.07 | 1000 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | 320 |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | 13500 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | 17640 |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | 538 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | 52132 |
| 2023-10-05 | 0.08 | $0.07 | 501 |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | 250 |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.08 | $0.09 | 55643 |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 15663 |
| 2023-09-21 | 0.08 | $0.09 | 500 |
| 2023-09-20 | 0.08 | $0.08 | 1000 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | 3000 |
| 2023-09-14 | 0.08 | $0.08 | 11000 |
| 2023-09-13 | 0.08 | $0.09 | — |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | 2700 |
| 2023-09-06 | 0.08 | $0.09 | 1100 |
| 2023-09-05 | 0.08 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | 6060 |
| 2023-08-31 | 0.08 | $0.09 | 5000 |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | 1000 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 3300 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | 2200 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | 2000 |
| 2023-08-07 | 0.09 | $0.07 | 12196 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | 9000 |
| 2023-07-28 | 0.09 | $0.08 | — |
| 2023-07-27 | 0.09 | $0.08 | 2222 |
| 2023-07-26 | 0.09 | $0.09 | 100 |
| 2023-07-25 | 0.09 | $0.06 | — |
| 2023-07-24 | 0.09 | $0.06 | 100 |
| 2023-07-21 | 0.09 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | — |
| 2023-07-18 | 0.09 | $0.10 | 4500 |
| 2023-07-17 | 0.09 | $0.10 | 23138 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | 7067 |
| 2023-07-12 | 0.09 | $0.09 | 1800 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | 11000 |
| 2023-07-06 | 0.09 | $0.06 | — |
| 2023-07-05 | 0.09 | $0.06 | 100 |
| 2023-07-03 | 0.10 | $0.10 | 1200 |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | 33199 |
| 2023-06-27 | 0.09 | $0.10 | — |
| 2023-06-26 | 0.09 | $0.10 | 100 |
| 2023-06-23 | 0.09 | $0.07 | 14836 |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | 4999 |
| 2023-06-15 | 0.09 | $0.10 | — |
| 2023-06-14 | 0.09 | $0.10 | — |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | 20730 |
| 2023-06-09 | 0.09 | $0.10 | — |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | — |
| 2023-06-06 | 0.09 | $0.10 | 2883 |
| 2023-06-05 | 0.09 | $0.10 | 534 |
| 2023-06-02 | 0.09 | $0.10 | 500 |
| 2023-06-01 | 0.08 | $0.08 | 12000 |
| 2023-05-31 | 0.09 | $0.08 | 1050 |
| 2023-05-30 | 0.09 | $0.09 | 17500 |
| 2023-05-26 | 0.09 | $0.09 | 600 |
| 2023-05-25 | 0.09 | $0.07 | 20000 |
| 2023-05-24 | 0.09 | $0.07 | 25000 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | 5000 |
| 2023-05-19 | 0.09 | $0.07 | 47100 |
| 2023-05-18 | 0.09 | $0.08 | 6100 |
| 2023-05-17 | 0.09 | $0.08 | 13100 |
| 2023-05-16 | 0.09 | $0.08 | 28058 |
| 2023-05-15 | 0.09 | $0.08 | 51642 |
| 2023-05-12 | 0.10 | $0.09 | 22250 |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | 13000 |
| 2023-05-09 | 0.10 | $0.09 | 15450 |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.10 | $0.11 | 500 |
| 2023-05-03 | 0.10 | $0.08 | 3810 |
| 2023-05-02 | 0.10 | $0.08 | 17500 |
| 2023-05-01 | 0.10 | $0.10 | 950 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 149957 |
| 2023-04-24 | 0.10 | $0.10 | 154 |
| 2023-04-21 | 0.11 | $0.09 | 365 |
| 2023-04-20 | 0.11 | $0.10 | 14500 |
| 2023-04-19 | 0.11 | $0.09 | 20000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 66155 |
| 2023-04-13 | 0.11 | $0.10 | 12055 |
| 2023-04-12 | 0.11 | $0.11 | 500 |
| 2023-04-11 | 0.11 | $0.12 | — |
| 2023-04-10 | 0.11 | $0.12 | 1000 |
| 2023-04-06 | 0.11 | $0.11 | 2200 |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | 10000 |
| 2023-04-03 | 0.11 | $0.11 | 13700 |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.11 | $0.10 | — |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | 900 |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | 40570 |
| 2023-03-21 | 0.11 | $0.09 | — |
| 2023-03-20 | 0.12 | $0.09 | 124200 |
| 2023-03-17 | 0.12 | $0.11 | 5000 |
| 2023-03-16 | 0.12 | $0.11 | 12000 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | 27100 |
| 2023-03-10 | 0.12 | $0.12 | 21805 |
| 2023-03-09 | 0.12 | $0.10 | 5000 |
| 2023-03-08 | 0.12 | $0.12 | 24210 |
| 2023-03-07 | 0.12 | $0.12 | 102500 |
| 2023-03-06 | 0.13 | $0.12 | — |
| 2023-03-03 | 0.13 | $0.12 | 3000 |
| 2023-03-02 | 0.13 | $0.12 | 10000 |
| 2023-03-01 | 0.13 | $0.12 | 2000 |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | — |
| 2023-02-24 | 0.13 | $0.14 | 14100 |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | 5900 |
| 2023-02-17 | 0.13 | $0.12 | 5000 |
| 2023-02-16 | 0.13 | $0.12 | 315 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | 1350 |
| 2023-02-13 | 0.13 | $0.13 | 600 |
| 2023-02-10 | 0.13 | $0.12 | 25675 |
| 2023-02-09 | 0.13 | $0.12 | 435 |
| 2023-02-08 | 0.13 | $0.12 | 1909 |
| 2023-02-07 | 0.13 | $0.14 | 1000 |
| 2023-02-06 | 0.13 | $0.13 | 12239 |
| 2023-02-03 | 0.13 | $0.13 | 694 |
| 2023-02-02 | 0.13 | $0.13 | 4000 |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | 1066 |
| 2023-01-30 | 0.13 | $0.13 | 14800 |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.14 | $0.12 | 4300 |
| 2023-01-24 | 0.14 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | 5300 |
| 2023-01-20 | 0.14 | $0.13 | 24001 |
| 2023-01-19 | 0.14 | $0.14 | 2930 |
| 2023-01-18 | 0.14 | $0.14 | 107762 |
| 2023-01-17 | 0.14 | $0.13 | 2250 |
| 2023-01-13 | 0.14 | $0.14 | 90227 |
| 2023-01-12 | 0.14 | $0.14 | 385258 |
| 2023-01-11 | 0.14 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | 9950 |
| 2023-01-09 | 0.14 | $0.14 | 44170 |
| 2023-01-06 | 0.14 | $0.13 | 2700 |
| 2023-01-05 | 0.14 | $0.19 | — |
| 2023-01-04 | 0.13 | $0.19 | — |
| 2023-01-03 | 0.13 | $0.19 | — |
| 2022-12-30 | 0.12 | $0.19 | 11411 |
| 2022-12-29 | 0.11 | $0.11 | 6955 |
| 2022-12-28 | 0.11 | $0.16 | 8513 |
| 2022-12-27 | 0.11 | $0.14 | 37820 |
| 2022-12-23 | 0.11 | $0.10 | 2200 |
| 2022-12-22 | 0.11 | $0.10 | 3570 |
| 2022-12-21 | 0.11 | $0.10 | 12120 |
| 2022-12-20 | 0.11 | $0.10 | — |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.12 | $0.10 | 155264 |
| 2022-12-13 | 0.12 | $0.13 | 1100 |
| 2022-12-12 | 0.12 | $0.11 | 12060 |
| 2022-12-09 | 0.12 | $0.10 | — |
| 2022-12-08 | 0.12 | $0.10 | — |
| 2022-12-07 | 0.12 | $0.10 | 71300 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 19000 |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | 5500 |
| 2022-11-29 | 0.12 | $0.13 | 500 |
| 2022-11-28 | 0.12 | $0.12 | 8155 |
| 2022-11-25 | 0.12 | $0.12 | 100 |
| 2022-11-23 | 0.12 | $0.12 | 655 |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | 200 |
| 2022-11-15 | 0.13 | $0.14 | — |
| 2022-11-14 | 0.13 | $0.14 | 12930 |
| 2022-11-11 | 0.12 | $0.14 | 6650 |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | 2000 |
| 2022-11-08 | 0.12 | $0.11 | 23964 |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | 1650 |
| 2022-11-03 | 0.12 | $0.11 | 3500 |
| 2022-11-02 | 0.13 | $0.15 | — |
| 2022-11-01 | 0.12 | $0.15 | — |
| 2022-10-31 | 0.12 | $0.15 | 100 |
| 2022-10-28 | 0.12 | $0.15 | — |
| 2022-10-27 | 0.11 | $0.15 | 880 |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | 5859 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | 3896 |
| 2022-10-20 | 0.11 | $0.09 | 9652 |
| 2022-10-19 | 0.11 | $0.13 | 2330 |
| 2022-10-18 | 0.11 | $0.14 | 4700 |
| 2022-10-17 | 0.11 | $0.11 | 500 |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 4640 |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | 1000 |
| 2022-10-10 | 0.11 | $0.08 | — |
| 2022-10-07 | 0.12 | $0.08 | 6730 |
| 2022-10-06 | 0.12 | $0.10 | 7500 |
| 2022-10-05 | 0.12 | $0.14 | — |
| 2022-10-04 | 0.12 | $0.14 | 5940 |
| 2022-10-03 | 0.12 | $0.14 | 5000 |
| 2022-09-30 | 0.11 | $0.15 | 2875 |
| 2022-09-29 | 0.11 | $0.14 | 1625 |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | 3434 |
| 2022-09-26 | 0.11 | $0.08 | 1000 |
| 2022-09-23 | 0.11 | $0.08 | 23590 |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.12 | $0.10 | 5473 |
| 2022-09-20 | 0.12 | $0.10 | 667 |
| 2022-09-19 | 0.12 | $0.12 | 20250 |
| 2022-09-16 | 0.12 | $0.12 | 1550 |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 2880 |
| 2022-09-13 | 0.12 | $0.12 | 14235 |
| 2022-09-12 | 0.12 | $0.12 | 4320 |
| 2022-09-09 | 0.12 | $0.12 | 2155 |
| 2022-09-08 | 0.12 | $0.11 | 5510 |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | 2227 |
| 2022-09-02 | 0.12 | $0.13 | — |
| 2022-09-01 | 0.12 | $0.13 | 2001 |
| 2022-08-31 | 0.12 | $0.13 | 100 |
| 2022-08-30 | 0.12 | $0.12 | 5000 |
| 2022-08-29 | 0.12 | $0.10 | — |
| 2022-08-26 | 0.12 | $0.10 | 5000 |
| 2022-08-25 | 0.12 | $0.10 | 10000 |
| 2022-08-24 | 0.12 | $0.11 | 12300 |
| 2022-08-23 | 0.12 | $0.13 | 6400 |
| 2022-08-22 | 0.12 | $0.10 | 3000 |
| 2022-08-19 | 0.13 | $0.08 | 29082 |
| 2022-08-18 | 0.13 | $0.11 | 22147 |
| 2022-08-17 | 0.13 | $0.10 | 19432 |
| 2022-08-16 | 0.14 | $0.12 | 23760 |
| 2022-08-15 | 0.14 | $0.13 | — |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | 5068 |
| 2022-08-10 | 0.14 | $0.13 | 19411 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | 2000 |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.15 | 4155 |
| 2022-08-02 | 0.14 | $0.15 | — |
| 2022-08-01 | 0.14 | $0.15 | 6288 |
| 2022-07-29 | 0.14 | $0.15 | 35885 |
| 2022-07-28 | 0.14 | $0.13 | 4370 |
| 2022-07-27 | 0.14 | $0.15 | 2884 |
| 2022-07-26 | 0.14 | $0.08 | 14224 |
| 2022-07-25 | 0.15 | $0.16 | 2308 |
| 2022-07-22 | 0.15 | $0.16 | — |
| 2022-07-21 | 0.15 | $0.16 | — |
| 2022-07-20 | 0.15 | $0.16 | — |
| 2022-07-19 | 0.15 | $0.16 | 22104 |
| 2022-07-18 | 0.14 | $0.13 | 8800 |
| 2022-07-15 | 0.15 | $0.11 | 6748 |
| 2022-07-14 | 0.15 | $0.16 | 3379 |
| 2022-07-13 | 0.15 | $0.16 | 11865 |
| 2022-07-12 | 0.15 | $0.17 | 4050 |
| 2022-07-11 | 0.14 | $0.11 | — |
| 2022-07-08 | 0.15 | $0.11 | — |
| 2022-07-07 | 0.15 | $0.11 | 16999 |
| 2022-07-06 | 0.16 | $0.11 | 65470 |
| 2022-07-05 | 0.16 | $0.14 | 6267 |
| 2022-07-01 | 0.16 | $0.17 | — |
| 2022-06-30 | 0.16 | $0.17 | 1476 |
| 2022-06-29 | 0.16 | $0.17 | — |
| 2022-06-28 | 0.16 | $0.17 | — |
| 2022-06-27 | 0.16 | $0.17 | — |
| 2022-06-24 | 0.16 | $0.17 | 2500 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | 3540 |
| 2022-06-17 | 0.16 | $0.14 | — |
| 2022-06-16 | 0.16 | $0.14 | — |
| 2022-06-15 | 0.16 | $0.14 | — |
| 2022-06-14 | 0.16 | $0.15 | 2941 |
| 2022-06-13 | 0.16 | $0.16 | 2941 |
| 2022-06-10 | 0.16 | $0.17 | — |
| 2022-06-09 | 0.16 | $0.17 | — |
| 2022-06-08 | 0.16 | $0.17 | — |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.17 | — |
| 2022-06-03 | 0.16 | $0.17 | 5000 |
| 2022-06-02 | 0.16 | $0.15 | 9380 |
| 2022-06-01 | 0.16 | $0.16 | 3701 |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.14 | 700 |
| 2022-05-26 | 0.16 | $0.14 | 300 |
| 2022-05-25 | 0.17 | $0.14 | 1432 |
| 2022-05-24 | 0.17 | $0.15 | 30800 |
| 2022-05-23 | 0.17 | $0.16 | 1000 |
| 2022-05-20 | 0.17 | $0.18 | 3500 |
| 2022-05-19 | 0.17 | $0.18 | 9600 |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | 4700 |
| 2022-05-16 | 0.17 | $0.18 | 7096 |
| 2022-05-13 | 0.17 | $0.17 | 19067 |
| 2022-05-12 | 0.17 | $0.16 | — |
| 2022-05-11 | 0.17 | $0.16 | 720 |
| 2022-05-10 | 0.17 | $0.16 | 7353 |
| 2022-05-09 | 0.17 | $0.17 | 5809 |
| 2022-05-06 | 0.17 | $0.17 | 14370 |
| 2022-05-05 | 0.17 | $0.16 | 100 |
| 2022-05-04 | 0.17 | $0.17 | 9064 |
| 2022-05-03 | 0.17 | $0.17 | 49980 |
| 2022-05-02 | 0.17 | $0.17 | 11157 |
| 2022-04-29 | 0.17 | $0.16 | 16090 |
| 2022-04-28 | 0.18 | $0.17 | 13284 |
| 2022-04-27 | 0.18 | $0.17 | 13644 |
| 2022-04-26 | 0.18 | $0.17 | — |
| 2022-04-25 | 0.18 | $0.17 | 12900 |
| 2022-04-22 | 0.18 | $0.18 | 4900 |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | 16800 |
| 2022-04-19 | 0.18 | $0.17 | 16200 |
| 2022-04-18 | 0.18 | $0.18 | 1600 |
| 2022-04-14 | 0.18 | $0.18 | 13800 |
| 2022-04-13 | 0.18 | $0.18 | 17600 |
| 2022-04-12 | 0.18 | $0.17 | 17600 |
| 2022-04-11 | 0.18 | $0.18 | 17700 |
| 2022-04-08 | 0.18 | $0.17 | 20300 |
| 2022-04-07 | 0.18 | $0.18 | 63200 |
| 2022-04-06 | 0.18 | $0.17 | — |
| 2022-04-05 | 0.19 | $0.17 | 6000 |
| 2022-04-04 | 0.19 | $0.17 | 379500 |
| 2022-04-01 | 0.19 | $0.20 | 1100 |
| 2022-03-31 | 0.19 | $0.19 | 3800 |
| 2022-03-30 | 0.19 | $0.18 | 2200 |
| 2022-03-29 | 0.19 | $0.18 | 2500 |
| 2022-03-28 | 0.19 | $0.18 | — |
| 2022-03-25 | 0.19 | $0.18 | 18584 |
| 2022-03-24 | 0.19 | $0.19 | 8407 |
| 2022-03-23 | 0.19 | $0.18 | 44168 |
| 2022-03-22 | 0.19 | $0.20 | 48440 |
| 2022-03-21 | 0.19 | $0.18 | 36566 |
| 2022-03-18 | 0.20 | $0.18 | 18400 |
| 2022-03-17 | 0.20 | $0.19 | 5000 |
| 2022-03-16 | 0.20 | $0.19 | 225 |
| 2022-03-15 | 0.20 | $0.25 | 203300 |
| 2022-03-14 | 0.20 | $0.19 | 9900 |
| 2022-03-11 | 0.20 | $0.20 | 500 |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.19 | $0.20 | 21500 |
| 2022-03-08 | 0.19 | $0.19 | 3829 |
| 2022-03-07 | 0.19 | $0.20 | — |
| 2022-03-04 | 0.19 | $0.20 | 8965 |
| 2022-03-03 | 0.19 | $0.18 | 6500 |
| 2022-03-02 | 0.20 | $0.21 | — |
| 2022-03-01 | 0.19 | $0.23 | 100 |
| 2022-02-28 | 0.19 | $0.19 | 15956 |
| 2022-02-25 | 0.19 | $0.18 | 3000 |
| 2022-02-24 | 0.19 | $0.19 | 7300 |
| 2022-02-23 | 0.19 | $0.18 | 1000 |
| 2022-02-22 | 0.19 | $0.18 | 150 |
| 2022-02-18 | 0.19 | $0.20 | 31429 |
| 2022-02-17 | 0.19 | $0.21 | 106400 |
| 2022-02-16 | 0.19 | $0.17 | 18100 |
| 2022-02-15 | 0.19 | $0.20 | 4000 |
| 2022-02-14 | 0.19 | $0.20 | 1500 |
| 2022-02-11 | 0.19 | $0.20 | 40100 |
| 2022-02-10 | 0.19 | $0.20 | — |
| 2022-02-09 | 0.19 | $0.20 | 43600 |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | 27900 |
| 2022-02-04 | 0.19 | $0.20 | 36000 |
| 2022-02-03 | 0.18 | $0.16 | 85200 |
| 2022-02-02 | 0.19 | $0.21 | — |
| 2022-02-01 | 0.18 | $0.20 | 12167 |
| 2022-01-31 | 0.18 | $0.20 | 24500 |
| 2022-01-28 | 0.18 | $0.18 | 1000 |
| 2022-01-27 | 0.18 | $0.18 | 22767 |
| 2022-01-26 | 0.18 | $0.19 | 11248 |
| 2022-01-25 | 0.18 | $0.20 | 6350 |
| 2022-01-24 | 0.18 | $0.20 | 58971 |
| 2022-01-21 | 0.18 | $0.18 | 1000 |
| 2022-01-20 | 0.18 | $0.16 | 5200 |
| 2022-01-19 | 0.18 | $0.18 | 3440 |
| 2022-01-18 | 0.18 | $0.17 | 1040 |
| 2022-01-14 | 0.18 | $0.20 | 3000 |
| 2022-01-13 | 0.18 | $0.20 | 99117 |
| 2022-01-12 | 0.17 | $0.16 | 25640 |
| 2022-01-11 | 0.17 | $0.16 | 8710 |
| 2022-01-10 | 0.18 | $0.16 | 19900 |
| 2022-01-07 | 0.18 | $0.18 | 1000 |
| 2022-01-06 | 0.18 | $0.18 | 100 |
| 2022-01-05 | 0.18 | $0.18 | 800 |
| 2022-01-04 | 0.18 | $0.15 | — |
| 2022-01-03 | 0.18 | $0.15 | 1800 |
| 2021-12-31 | 0.18 | $0.18 | 26100 |
| 2021-12-30 | 0.18 | $0.17 | 14500 |
| 2021-12-29 | 0.19 | $0.19 | 23100 |
| 2021-12-28 | 0.19 | $0.18 | 5900 |
| 2021-12-27 | 0.19 | $0.16 | 200 |
| 2021-12-23 | 0.19 | $0.18 | 2200 |
| 2021-12-22 | 0.19 | $0.18 | 12100 |
| 2021-12-21 | 0.19 | $0.18 | 2500 |
| 2021-12-20 | 0.19 | $0.20 | 17300 |
| 2021-12-17 | 0.19 | $0.19 | 7500 |
| 2021-12-16 | 0.19 | $0.20 | 1800 |
| 2021-12-15 | 0.19 | $0.20 | 1800 |
| 2021-12-14 | 0.19 | $0.19 | 81400 |
| 2021-12-13 | 0.19 | $0.20 | — |
| 2021-12-10 | 0.19 | $0.20 | 5000 |
| 2021-12-09 | 0.19 | $0.17 | — |
| 2021-12-08 | 0.19 | $0.17 | — |
| 2021-12-07 | 0.19 | $0.17 | 4000 |
| 2021-12-06 | 0.19 | $0.22 | 1300 |
| 2021-12-03 | 0.19 | $0.17 | — |
| 2021-12-02 | 0.19 | $0.17 | — |
| 2021-12-01 | 0.19 | $0.17 | 500 |
| 2021-11-30 | 0.19 | $0.23 | 20200 |
| 2021-11-29 | 0.19 | $0.18 | 8300 |
| 2021-11-26 | 0.19 | $0.21 | — |
| 2021-11-24 | 0.19 | $0.21 | 59400 |
| 2021-11-23 | 0.19 | $0.20 | 37900 |
| 2021-11-22 | 0.19 | $0.18 | 1000 |
| 2021-11-19 | 0.19 | $0.20 | 52100 |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.19 | $0.17 | 19800 |
| 2021-11-16 | 0.19 | $0.18 | — |
| 2021-11-15 | 0.19 | $0.18 | 42200 |
| 2021-11-12 | 0.19 | $0.20 | 31200 |
| 2021-11-11 | 0.19 | $0.20 | 23500 |
| 2021-11-10 | 0.19 | $0.18 | 50200 |
| 2021-11-09 | 0.19 | $0.20 | 1000 |
| 2021-11-08 | 0.19 | $0.19 | 1900 |
| 2021-11-05 | 0.19 | $0.17 | 14400 |
| 2021-11-04 | 0.19 | $0.17 | 1800 |
| 2021-11-03 | 0.19 | $0.17 | 5000 |
| 2021-11-02 | 0.19 | $0.17 | 55000 |
| 2021-11-01 | 0.19 | $0.20 | 35600 |
| 2021-10-29 | 0.19 | $0.20 | 196300 |
| 2021-10-28 | 0.19 | $0.17 | 7100 |
| 2021-10-27 | 0.19 | $0.20 | 2000 |
| 2021-10-26 | 0.19 | $0.20 | 179300 |
| 2021-10-25 | 0.19 | $0.18 | 38400 |
| 2021-10-22 | 0.19 | $0.18 | 60500 |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | 3000 |
| 2021-10-19 | 0.19 | $0.19 | 7100 |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | 9500 |
| 2021-10-14 | 0.19 | $0.21 | 17100 |
| 2021-10-13 | 0.19 | $0.18 | 15000 |
| 2021-10-12 | 0.19 | $0.21 | 3300 |
| 2021-10-11 | 0.19 | $0.18 | 4300 |
| 2021-10-08 | 0.19 | $0.21 | — |
| 2021-10-07 | 0.19 | $0.21 | 1300 |
| 2021-10-06 | 0.19 | $0.18 | — |
| 2021-10-05 | 0.19 | $0.18 | 38200 |
| 2021-10-04 | 0.19 | $0.18 | 22600 |
| 2021-10-01 | 0.19 | $0.20 | 55900 |
| 2021-09-30 | 0.19 | $0.16 | 70100 |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | 4700 |
| 2021-09-27 | 0.20 | $0.17 | 11600 |
| 2021-09-24 | 0.20 | $0.17 | 5000 |
| 2021-09-23 | 0.20 | $0.18 | 28800 |
| 2021-09-22 | 0.20 | $0.18 | 45100 |
| 2021-09-21 | 0.21 | $0.19 | 8700 |
| 2021-09-20 | 0.21 | $0.20 | 35600 |
| 2021-09-17 | 0.21 | $0.22 | 2000 |
| 2021-09-16 | 0.21 | $0.22 | 14900 |
| 2021-09-15 | 0.21 | $0.24 | 61500 |
| 2021-09-14 | 0.20 | $0.19 | 38000 |
| 2021-09-13 | 0.20 | $0.22 | 77700 |
| 2021-09-10 | 0.20 | $0.28 | 117400 |
| 2021-09-09 | 0.19 | $0.20 | 68700 |
| 2021-09-08 | 0.19 | $0.20 | 63000 |
| 2021-09-07 | 0.19 | $0.22 | 53300 |
| 2021-09-03 | 0.19 | $0.25 | 62700 |
| 2021-09-02 | 0.18 | $0.20 | 48900 |
| 2021-09-01 | 0.18 | $0.18 | 3800 |
| 2021-08-31 | 0.18 | $0.22 | 83700 |
| 2021-08-30 | 0.18 | $0.18 | 4200 |
| 2021-08-27 | 0.17 | $0.18 | 43700 |
| 2021-08-26 | 0.17 | $0.18 | 3000 |
| 2021-08-25 | 0.17 | $0.17 | 3500 |
| 2021-08-24 | 0.17 | $0.15 | 21600 |
| 2021-08-23 | 0.18 | $0.17 | — |
| 2021-08-20 | 0.18 | $0.17 | 1500 |
| 2021-08-19 | 0.18 | $0.15 | 39100 |
| 2021-08-18 | 0.18 | $0.18 | 17800 |
| 2021-08-17 | 0.18 | $0.17 | 8000 |
| 2021-08-16 | 0.18 | $0.20 | 12600 |
| 2021-08-13 | 0.18 | $0.20 | 10600 |
| 2021-08-12 | 0.18 | $0.17 | — |
| 2021-08-11 | 0.18 | $0.17 | 12600 |
| 2021-08-10 | 0.18 | $0.20 | 5000 |
| 2021-08-09 | 0.18 | $0.17 | — |
| 2021-08-06 | 0.18 | $0.17 | 4800 |
| 2021-08-05 | 0.18 | $0.19 | 2600 |
| 2021-08-04 | 0.18 | $0.20 | 43600 |
| 2021-08-03 | 0.18 | $0.16 | 2700 |
| 2021-08-02 | 0.18 | $0.17 | — |
| 2021-07-30 | 0.18 | $0.17 | 12500 |
| 2021-07-29 | 0.18 | $0.17 | 5800 |
| 2021-07-28 | 0.18 | $0.17 | 13000 |
| 2021-07-27 | 0.18 | $0.17 | 6000 |
| 2021-07-26 | 0.18 | $0.17 | 3500 |
| 2021-07-23 | 0.18 | $0.17 | 300 |
| 2021-07-22 | 0.18 | $0.17 | 1000 |
| 2021-07-21 | 0.19 | $0.17 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-17
Close Price
$0.19
Vol: 51000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.19 | 51000 |
| 2026-07-16 | 0.16 | $0.18 | 262400 |
| 2026-07-15 | 0.16 | $0.15 | 25250 |
| 2026-07-14 | 0.16 | $0.16 | 25300 |
| 2026-07-13 | 0.16 | $0.16 | 119100 |
| 2026-07-10 | 0.16 | $0.17 | 51700 |
| 2026-07-09 | 0.16 | $0.17 | 51700 |
| 2026-07-08 | 0.16 | $0.15 | 51700 |
| 2026-07-07 | 0.17 | $0.15 | 2621 |
| 2026-07-06 | 0.17 | $0.17 | 101700 |
| 2026-07-02 | 0.17 | $0.17 | 185800 |
| 2026-07-01 | 0.17 | $0.17 | 129811 |
| 2026-06-30 | 0.17 | $0.16 | 50000 |
| 2026-06-29 | 0.17 | $0.15 | 74045 |
| 2026-06-26 | 0.17 | $0.16 | 7000 |
| 2026-06-25 | 0.17 | $0.16 | 7000 |
| 2026-06-24 | 0.17 | $0.16 | 7000 |
| 2026-06-23 | 0.17 | $0.16 | 7000 |
| 2026-06-22 | 0.18 | $0.17 | 7000 |
| 2026-06-18 | 0.18 | $0.18 | 7000 |
| 2026-06-17 | 0.18 | $0.18 | 7000 |
| 2026-06-16 | 0.18 | $0.18 | 9600 |
| 2026-06-15 | 0.17 | $0.15 | 7000 |
| 2026-06-12 | 0.18 | $0.19 | 7000 |
| 2026-06-11 | 0.18 | $0.19 | 10000 |
| 2026-06-10 | 0.17 | $0.16 | 130500 |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.17 | $0.18 | 1011 |
| 2026-06-05 | 0.17 | $0.16 | 35000 |
| 2026-06-04 | 0.18 | $0.16 | 35000 |
| 2026-06-03 | 0.18 | $0.16 | 35000 |
| 2026-06-02 | 0.18 | $0.19 | 35000 |
| 2026-06-01 | 0.18 | $0.19 | 35000 |
| 2026-05-29 | 0.17 | $0.19 | 35000 |
| 2026-05-28 | 0.17 | $0.19 | 35000 |
| 2026-05-27 | 0.17 | $0.19 | 58600 |
| 2026-05-26 | 0.17 | $0.15 | 310841 |
| 2026-05-22 | 0.17 | $0.20 | 313900 |
| 2026-05-21 | 0.17 | $0.16 | 14200 |
| 2026-05-20 | 0.17 | $0.16 | 22400 |
| 2026-05-19 | 0.17 | $0.17 | 9400 |
| 2026-05-18 | 0.17 | $0.17 | 9400 |
| 2026-05-15 | 0.17 | $0.17 | 17341 |
| 2026-05-14 | 0.17 | $0.16 | 18000 |
| 2026-05-13 | 0.17 | $0.18 | 9400 |
| 2026-05-12 | 0.17 | $0.18 | 10642 |
| 2026-05-11 | 0.17 | $0.16 | 26000 |
| 2026-05-08 | 0.18 | $0.16 | 53000 |
| 2026-05-07 | 0.18 | $0.16 | 3300 |
| 2026-05-06 | 0.18 | $0.19 | 293300 |
| 2026-05-05 | 0.18 | $0.16 | 589614 |
| 2026-05-04 | 0.18 | $0.19 | — |
| 2026-05-01 | 0.18 | $0.19 | 589614 |
| 2026-04-30 | 0.18 | $0.18 | 589614 |
| 2026-04-29 | 0.18 | $0.19 | 794925 |
| 2026-04-28 | 0.18 | $0.20 | 134300 |
| 2026-04-27 | 0.17 | $0.16 | 1000 |
| 2026-04-24 | 0.17 | $0.16 | 14000 |
| 2026-04-23 | 0.18 | $0.19 | 2400 |
| 2026-04-22 | 0.17 | $0.17 | 21000 |
| 2026-04-21 | 0.17 | $0.19 | 2000 |
| 2026-04-20 | 0.17 | $0.18 | — |
| 2026-04-17 | 0.17 | $0.18 | 5500 |
| 2026-04-16 | 0.17 | $0.18 | 5500 |
| 2026-04-15 | 0.17 | $0.17 | 5500 |
| 2026-04-14 | 0.17 | $0.17 | 25000 |
| 2026-04-13 | 0.17 | $0.19 | 5500 |
| 2026-04-10 | 0.17 | $0.16 | 5500 |
| 2026-04-09 | 0.17 | $0.16 | 5500 |
| 2026-04-08 | 0.17 | $0.16 | 7000 |
| 2026-04-07 | 0.17 | $0.17 | 1300 |
| 2026-04-06 | 0.17 | $0.14 | 5900 |
| 2026-04-02 | 0.18 | $0.18 | 7500 |
| 2026-04-01 | 0.18 | $0.18 | 10000 |
| 2026-03-31 | 0.18 | $0.17 | 10000 |
| 2026-03-30 | 0.18 | $0.17 | 10000 |
| 2026-03-27 | 0.18 | $0.17 | 10000 |
| 2026-03-26 | 0.18 | $0.17 | 21300 |
| 2026-03-25 | 0.18 | $0.20 | 10000 |
| 2026-03-24 | 0.18 | $0.18 | 70000 |
| 2026-03-23 | 0.18 | $0.18 | 70000 |
| 2026-03-20 | 0.18 | $0.16 | 72000 |
| 2026-03-19 | 0.19 | $0.15 | 6700 |
| 2026-03-18 | 0.19 | $0.17 | 137000 |
| 2026-03-17 | 0.19 | $0.19 | 17600 |
| 2026-03-16 | 0.19 | $0.18 | 27600 |
| 2026-03-13 | 0.20 | $0.18 | 60210 |
| 2026-03-12 | 0.20 | $0.20 | 43300 |
| 2026-03-11 | 0.20 | $0.20 | 900 |
| 2026-03-10 | 0.19 | $0.20 | 9300 |
| 2026-03-09 | 0.19 | $0.17 | 11500 |
| 2026-03-06 | 0.20 | $0.17 | 11500 |
| 2026-03-05 | 0.20 | $0.20 | 11500 |
| 2026-03-04 | 0.20 | $0.20 | 15825 |
| 2026-03-03 | 0.20 | $0.22 | 62701 |
| 2026-03-02 | 0.19 | $0.22 | 72900 |
| 2026-02-27 | 0.19 | $0.18 | 15000 |
| 2026-02-26 | 0.19 | $0.24 | 15000 |
| 2026-02-25 | 0.18 | $0.22 | 21500 |
| 2026-02-24 | 0.18 | $0.21 | 83400 |
| 2026-02-23 | 0.18 | $0.18 | 31000 |
| 2026-02-20 | 0.18 | $0.20 | 143200 |
| 2026-02-19 | 0.17 | $0.19 | 5900 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | 17500 |
| 2026-02-12 | 0.17 | $0.16 | 10900 |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.18 | $0.17 | 28345 |
| 2026-02-09 | 0.18 | $0.17 | 14100 |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 284163 |
| 2026-02-04 | 0.17 | $0.18 | 284163 |
| 2026-02-03 | 0.17 | $0.18 | 293600 |
| 2026-02-02 | 0.17 | $0.16 | 38200 |
| 2026-01-30 | 0.17 | $0.17 | 240700 |
| 2026-01-29 | 0.17 | $0.16 | 35700 |
| 2026-01-28 | 0.17 | $0.17 | 83793 |
| 2026-01-27 | 0.17 | $0.17 | 221218 |
| 2026-01-26 | 0.16 | $0.20 | 66710 |
| 2026-01-23 | 0.16 | $0.19 | 80200 |
| 2026-01-22 | 0.15 | $0.18 | 5001 |
| 2026-01-21 | 0.15 | $0.19 | 3400 |
| 2026-01-20 | 0.15 | $0.18 | 63139 |
| 2026-01-16 | 0.14 | $0.18 | 19000 |
| 2026-01-15 | 0.14 | $0.17 | 99500 |
| 2026-01-14 | 0.13 | $0.14 | 29000 |
| 2026-01-13 | 0.13 | $0.14 | 29000 |
| 2026-01-12 | 0.13 | $0.15 | 65640 |
| 2026-01-09 | 0.13 | $0.15 | 7000 |
| 2026-01-08 | 0.12 | $0.13 | 7000 |
| 2026-01-07 | 0.12 | $0.13 | 17000 |
| 2026-01-06 | 0.12 | $0.15 | 40100 |
| 2026-01-05 | 0.12 | $0.15 | 46400 |
| 2026-01-02 | 0.11 | $0.13 | 155700 |
| 2025-12-31 | 0.11 | $0.10 | 20000 |
| 2025-12-30 | 0.11 | $0.11 | 19900 |
| 2025-12-29 | 0.11 | $0.10 | 19900 |
| 2025-12-26 | 0.11 | $0.10 | 62900 |
| 2025-12-24 | 0.11 | $0.12 | — |
| 2025-12-23 | 0.11 | $0.12 | 400 |
| 2025-12-22 | 0.11 | $0.12 | 400 |
| 2025-12-19 | 0.11 | $0.12 | 400 |
| 2025-12-18 | 0.11 | $0.12 | 400 |
| 2025-12-17 | 0.11 | $0.11 | 20000 |
| 2025-12-16 | 0.11 | $0.11 | 20000 |
| 2025-12-15 | 0.11 | $0.13 | 70000 |
| 2025-12-12 | 0.11 | $0.12 | 32600 |
| 2025-12-11 | 0.10 | $0.12 | 69500 |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | 20030 |
| 2025-12-08 | 0.10 | $0.10 | 38616 |
| 2025-12-05 | 0.10 | $0.11 | 42100 |
| 2025-12-04 | 0.10 | $0.10 | 219600 |
| 2025-12-03 | 0.10 | $0.10 | 132840 |
| 2025-12-02 | 0.10 | $0.10 | 18006 |
| 2025-12-01 | 0.10 | $0.11 | 70432 |
| 2025-11-28 | 0.10 | $0.11 | 15000 |
| 2025-11-26 | 0.10 | $0.10 | 18100 |
| 2025-11-25 | 0.10 | $0.11 | 27100 |
| 2025-11-24 | 0.10 | $0.11 | 32100 |
| 2025-11-21 | 0.10 | $0.10 | 2623 |
| 2025-11-20 | 0.10 | $0.10 | 2623 |
| 2025-11-19 | 0.10 | $0.10 | 2623 |
| 2025-11-18 | 0.10 | $0.10 | 2623 |
| 2025-11-17 | 0.10 | $0.10 | 2623 |
| 2025-11-14 | 0.10 | $0.10 | 5000 |
| 2025-11-13 | 0.10 | $0.09 | 2623 |
| 2025-11-12 | 0.10 | $0.09 | 2623 |
| 2025-11-11 | 0.10 | $0.09 | 4000 |
| 2025-11-10 | 0.10 | $0.10 | 68724 |
| 2025-11-07 | 0.10 | $0.11 | 32200 |
| 2025-11-06 | 0.10 | $0.11 | 6946 |
| 2025-11-05 | 0.09 | $0.09 | 42187 |
| 2025-11-04 | 0.09 | $0.09 | 42187 |
| 2025-11-03 | 0.09 | $0.09 | 52600 |
| 2025-10-31 | 0.10 | $0.10 | 2000 |
| 2025-10-30 | 0.10 | $0.09 | 1400 |
| 2025-10-29 | 0.10 | $0.11 | 11400 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.10 | $0.09 | 22000 |
| 2025-10-24 | 0.10 | $0.10 | 21523 |
| 2025-10-23 | 0.09 | $0.09 | 400 |
| 2025-10-22 | 0.10 | $0.09 | 2300 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 49900 |
| 2025-10-17 | 0.10 | $0.10 | 1300 |
| 2025-10-16 | 0.09 | $0.09 | 4700 |
| 2025-10-15 | 0.10 | $0.09 | 3600 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | 30600 |
| 2025-10-10 | 0.10 | $0.10 | 7900 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 20048 |
| 2025-10-07 | 0.10 | $0.10 | 15700 |
| 2025-10-06 | 0.10 | $0.09 | — |
| 2025-10-03 | 0.10 | $0.09 | 3500 |
| 2025-10-02 | 0.10 | $0.09 | — |
| 2025-10-01 | 0.10 | $0.09 | 3900 |
| 2025-09-30 | 0.10 | $0.09 | 17700 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 15000 |
| 2025-09-25 | 0.10 | $0.09 | 32500 |
| 2025-09-24 | 0.10 | $0.10 | 31000 |
| 2025-09-23 | 0.11 | $0.10 | 5000 |
| 2025-09-22 | 0.11 | $0.10 | — |
| 2025-09-19 | 0.11 | $0.10 | 6000 |
| 2025-09-18 | 0.11 | $0.10 | 5443 |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | 5000 |
| 2025-09-15 | 0.11 | $0.12 | — |
| 2025-09-12 | 0.10 | $0.12 | 9300 |
| 2025-09-11 | 0.10 | $0.11 | 16900 |
| 2025-09-10 | 0.10 | $0.09 | 6529 |
| 2025-09-09 | 0.10 | $0.10 | 1400 |
| 2025-09-08 | 0.10 | $0.09 | 4540 |
| 2025-09-05 | 0.10 | $0.09 | 15000 |
| 2025-09-04 | 0.10 | $0.12 | — |
| 2025-09-03 | 0.10 | $0.12 | — |
| 2025-09-02 | 0.10 | $0.12 | 15000 |
| 2025-08-29 | 0.10 | $0.12 | 20300 |
| 2025-08-28 | 0.10 | $0.09 | 22500 |
| 2025-08-27 | 0.10 | $0.12 | — |
| 2025-08-26 | 0.09 | $0.12 | 10434 |
| 2025-08-25 | 0.09 | $0.09 | 100 |
| 2025-08-22 | 0.09 | $0.09 | 12000 |
| 2025-08-21 | 0.09 | $0.09 | 100 |
| 2025-08-20 | 0.09 | $0.09 | 100 |
| 2025-08-19 | 0.09 | $0.09 | 100 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 6120 |
| 2025-08-14 | 0.09 | $0.11 | 41800 |
| 2025-08-13 | 0.09 | $0.11 | 30045 |
| 2025-08-12 | 0.09 | $0.11 | 6200 |
| 2025-08-11 | 0.09 | $0.10 | 9704 |
| 2025-08-08 | 0.09 | $0.08 | — |
| 2025-08-07 | 0.09 | $0.08 | 4300 |
| 2025-08-06 | 0.09 | $0.08 | 45600 |
| 2025-08-05 | 0.09 | $0.10 | 2700 |
| 2025-08-04 | 0.09 | $0.08 | 44038 |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | 24700 |
| 2025-07-30 | 0.09 | $0.09 | 59513 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 19995 |
| 2025-07-25 | 0.09 | $0.09 | 21240 |
| 2025-07-24 | 0.09 | $0.09 | 8100 |
| 2025-07-23 | 0.09 | $0.08 | 55031 |
| 2025-07-22 | 0.09 | $0.09 | 52100 |
| 2025-07-21 | 0.08 | $0.09 | 9000 |
| 2025-07-18 | 0.08 | $0.09 | 9000 |
| 2025-07-17 | 0.08 | $0.09 | 9000 |
| 2025-07-16 | 0.08 | $0.09 | 9000 |
| 2025-07-15 | 0.08 | $0.09 | 13602 |
| 2025-07-14 | 0.07 | $0.09 | 1301 |
| 2025-07-11 | 0.07 | $0.09 | 20800 |
| 2025-07-10 | 0.07 | $0.08 | 133800 |
| 2025-07-09 | 0.07 | $0.08 | 50000 |
| 2025-07-08 | 0.06 | $0.08 | 50000 |
| 2025-07-07 | 0.06 | $0.08 | 50000 |
| 2025-07-03 | 0.06 | $0.08 | 149100 |
| 2025-07-02 | 0.06 | $0.08 | 326800 |
| 2025-07-01 | 0.05 | $0.07 | 504800 |
| 2025-06-30 | 0.05 | $0.06 | 114000 |
| 2025-06-27 | 0.05 | $0.07 | 424500 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 200 |
| 2025-06-23 | 0.05 | $0.05 | 31000 |
| 2025-06-20 | 0.05 | $0.04 | 48302 |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 21000 |
| 2025-06-13 | 0.05 | $0.04 | 600 |
| 2025-06-12 | 0.05 | $0.04 | 6701 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | 18000 |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 20002 |
| 2025-06-04 | 0.05 | $0.05 | 10000 |
| 2025-06-03 | 0.05 | $0.05 | 22200 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 6824 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 6824 |
| 2025-05-21 | 0.05 | $0.05 | 9832 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 20000 |
| 2025-05-13 | 0.05 | $0.05 | 500 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 3800 |
| 2025-05-08 | 0.05 | $0.05 | 34000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 11000 |
| 2025-05-05 | 0.05 | $0.05 | 20045 |
| 2025-05-02 | 0.05 | $0.05 | 900 |
| 2025-05-01 | 0.05 | $0.05 | 10000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 10000 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 10000 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 10800 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 22200 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 10000 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 6000 |
| 2025-04-04 | 0.05 | $0.05 | 30000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 550 |
| 2025-03-28 | 0.05 | $0.05 | 2000 |
| 2025-03-27 | 0.05 | $0.05 | 3026 |
| 2025-03-26 | 0.05 | $0.05 | 600 |
| 2025-03-25 | 0.05 | $0.05 | 3000 |
| 2025-03-24 | 0.05 | $0.05 | 3000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 20000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3000 |
| 2025-03-17 | 0.05 | $0.05 | 5000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 10000 |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 10000 |
| 2025-03-07 | 0.05 | $0.05 | 13500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 11000 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 3500 |
| 2025-02-28 | 0.05 | $0.05 | 5500 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 10800 |
| 2025-02-25 | 0.04 | $0.05 | 10400 |
| 2025-02-24 | 0.04 | $0.04 | 17932 |
| 2025-02-21 | 0.04 | $0.05 | 3000 |
| 2025-02-20 | 0.04 | $0.05 | 20000 |
| 2025-02-19 | 0.04 | $0.05 | 5000 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 61200 |
| 2025-02-13 | 0.04 | $0.04 | 5415 |
| 2025-02-12 | 0.04 | $0.04 | 66400 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 100 |
| 2025-02-06 | 0.04 | $0.04 | 105000 |
| 2025-02-05 | 0.04 | $0.04 | 15000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 36300 |
| 2025-01-31 | 0.04 | $0.04 | 56200 |
| 2025-01-30 | 0.04 | $0.04 | 300 |
| 2025-01-29 | 0.04 | $0.04 | 1200 |
| 2025-01-28 | 0.04 | $0.04 | 13000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 46505 |
| 2025-01-23 | 0.04 | $0.04 | 22800 |
| 2025-01-22 | 0.04 | $0.04 | 22800 |
| 2025-01-21 | 0.04 | $0.04 | 22800 |
| 2025-01-17 | 0.04 | $0.04 | 30000 |
| 2025-01-16 | 0.05 | $0.04 | 108500 |
| 2025-01-15 | 0.05 | $0.04 | — |
| 2025-01-14 | 0.05 | $0.04 | 43535 |
| 2025-01-13 | 0.05 | $0.05 | 1250 |
| 2025-01-10 | 0.05 | $0.05 | 1300 |
| 2025-01-08 | 0.05 | $0.05 | 30000 |
| 2025-01-07 | 0.05 | $0.05 | 30000 |
| 2025-01-06 | 0.05 | $0.05 | 30000 |
| 2025-01-03 | 0.05 | $0.04 | — |
| 2025-01-02 | 0.05 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 71500 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 50000 |
| 2024-12-26 | 0.05 | $0.05 | 1100 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 90000 |
| 2024-12-20 | 0.05 | $0.05 | 8500 |
| 2024-12-19 | 0.05 | $0.05 | 90000 |
| 2024-12-18 | 0.05 | $0.05 | 90000 |
| 2024-12-17 | 0.05 | $0.05 | 90000 |
| 2024-12-16 | 0.05 | $0.05 | 90000 |
| 2024-12-13 | 0.05 | $0.05 | 100000 |
| 2024-12-12 | 0.05 | $0.06 | 105000 |
| 2024-12-11 | 0.05 | $0.05 | 416 |
| 2024-12-10 | 0.05 | $0.05 | 416 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 20400 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 416 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 2000 |
| 2024-11-29 | 0.05 | $0.05 | 650 |
| 2024-11-27 | 0.05 | $0.05 | 7700 |
| 2024-11-26 | 0.05 | $0.05 | 34300 |
| 2024-11-25 | 0.05 | $0.05 | 9900 |
| 2024-11-22 | 0.05 | $0.05 | 10000 |
| 2024-11-21 | 0.05 | $0.05 | 21000 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 51000 |
| 2024-11-18 | 0.05 | $0.05 | 4300 |
| 2024-11-15 | 0.05 | $0.05 | 24000 |
| 2024-11-14 | 0.05 | $0.05 | 63200 |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | 100 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.05 | $0.06 | 10000 |
| 2024-11-04 | 0.05 | $0.06 | — |
| 2024-11-01 | 0.05 | $0.06 | 2000 |
| 2024-10-31 | 0.05 | $0.06 | 10000 |
| 2024-10-30 | 0.05 | $0.06 | 2000 |
| 2024-10-29 | 0.05 | $0.05 | 10000 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.06 | $0.05 | 10000 |
| 2024-10-23 | 0.06 | $0.05 | 10000 |
| 2024-10-22 | 0.06 | $0.05 | — |
| 2024-10-21 | 0.06 | $0.05 | — |
| 2024-10-18 | 0.06 | $0.05 | 20000 |
| 2024-10-17 | 0.06 | $0.05 | 5213 |
| 2024-10-16 | 0.06 | $0.05 | 18500 |
| 2024-10-15 | 0.06 | $0.07 | 1000 |
| 2024-10-14 | 0.06 | $0.06 | 1000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 1000 |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 3000 |
| 2024-10-07 | 0.05 | $0.06 | 10000 |
| 2024-10-04 | 0.05 | $0.06 | 2000 |
| 2024-10-03 | 0.05 | $0.07 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 500 |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 15000 |
| 2024-09-24 | 0.05 | $0.06 | 54012 |
| 2024-09-23 | 0.05 | $0.05 | 4377 |
| 2024-09-20 | 0.05 | $0.04 | 10400 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 47665 |
| 2024-09-17 | 0.05 | $0.05 | 47665 |
| 2024-09-16 | 0.05 | $0.05 | 47665 |
| 2024-09-13 | 0.05 | $0.05 | 47665 |
| 2024-09-12 | 0.05 | $0.05 | 47665 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 47665 |
| 2024-09-06 | 0.05 | $0.04 | 7000 |
| 2024-09-05 | 0.05 | $0.05 | 81800 |
| 2024-09-04 | 0.05 | $0.05 | 19835 |
| 2024-09-03 | 0.05 | $0.05 | 19835 |
| 2024-08-30 | 0.05 | $0.05 | 19835 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 19835 |
| 2024-08-27 | 0.05 | $0.05 | 49000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 22600 |
| 2024-08-21 | 0.05 | $0.05 | 13333 |
| 2024-08-20 | 0.05 | $0.05 | 200 |
| 2024-08-19 | 0.05 | $0.05 | 100000 |
| 2024-08-16 | 0.05 | $0.05 | 13500 |
| 2024-08-15 | 0.05 | $0.05 | 1000 |
| 2024-08-14 | 0.05 | $0.06 | 13500 |
| 2024-08-13 | 0.05 | $0.06 | 11500 |
| 2024-08-12 | 0.05 | $0.05 | 100 |
| 2024-08-09 | 0.05 | $0.05 | 13500 |
| 2024-08-08 | 0.05 | $0.05 | 71700 |
| 2024-08-07 | 0.05 | $0.05 | 48947 |
| 2024-08-06 | 0.05 | $0.05 | 48947 |
| 2024-08-05 | 0.05 | $0.05 | 500 |
| 2024-08-02 | 0.05 | $0.04 | 8500 |
| 2024-08-01 | 0.05 | $0.05 | 48947 |
| 2024-07-31 | 0.05 | $0.05 | 48947 |
| 2024-07-30 | 0.05 | $0.05 | 48947 |
| 2024-07-29 | 0.05 | $0.05 | 48947 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | 5000 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 48947 |
| 2024-07-18 | 0.05 | $0.05 | 48947 |
| 2024-07-17 | 0.05 | $0.05 | 820 |
| 2024-07-16 | 0.05 | $0.05 | 92447 |
| 2024-07-15 | 0.05 | $0.05 | 10976 |
| 2024-07-11 | 0.05 | $0.05 | 21138 |
| 2024-07-10 | 0.05 | $0.05 | 1053 |
| 2024-07-09 | 0.05 | $0.05 | 5775 |
| 2024-07-03 | 0.05 | $0.05 | 10144 |
| 2024-06-26 | 0.05 | $0.05 | 2000 |
| 2024-06-25 | 0.05 | $0.05 | 10000 |
| 2024-06-20 | 0.05 | $0.05 | 42600 |
| 2024-06-17 | 0.05 | $0.06 | 304550 |
| 2024-06-14 | 0.05 | $0.05 | 6800 |
| 2024-06-12 | 0.05 | $0.06 | 5999 |
| 2024-06-11 | 0.05 | $0.05 | 10000 |
| 2024-06-10 | 0.05 | $0.05 | 17550 |
| 2024-06-07 | 0.05 | $0.05 | 2400 |
| 2024-06-04 | 0.05 | $0.05 | 500 |
| 2024-06-03 | 0.05 | $0.05 | 5500 |
| 2024-05-30 | 0.05 | $0.05 | 48300 |
| 2024-05-23 | 0.05 | $0.05 | 16500 |
| 2024-05-22 | 0.05 | $0.05 | 10500 |
| 2024-05-20 | 0.05 | $0.05 | 5900 |
| 2024-05-17 | 0.06 | $0.05 | 42000 |
| 2024-05-15 | 0.06 | $0.05 | 41349 |
| 2024-05-14 | 0.06 | $0.05 | 20000 |
| 2024-05-10 | 0.06 | $0.06 | 15000 |
| 2024-05-09 | 0.06 | $0.06 | 26887 |
| 2024-05-07 | 0.06 | $0.06 | 36532 |
| 2024-05-02 | 0.06 | $0.05 | 16600 |
| 2024-05-01 | 0.06 | $0.04 | 30724 |
| 2024-04-29 | 0.06 | $0.06 | 22878 |
| 2024-04-26 | 0.06 | $0.05 | 2200 |
| 2024-04-25 | 0.06 | $0.06 | 21858 |
| 2024-04-23 | 0.06 | $0.07 | 1000 |
| 2024-04-22 | 0.06 | $0.06 | 6649 |
| 2024-04-19 | 0.06 | $0.07 | 20000 |
| 2024-04-16 | 0.06 | $0.06 | 20600 |
| 2024-04-15 | 0.06 | $0.06 | 34000 |
| 2024-04-11 | 0.06 | $0.06 | 26604 |
| 2024-04-09 | 0.06 | $0.06 | 4500 |
| 2024-04-08 | 0.06 | $0.06 | 40100 |
| 2024-04-05 | 0.06 | $0.07 | 52695 |
| 2024-04-04 | 0.06 | $0.05 | 9000 |
| 2024-04-03 | 0.06 | $0.05 | 61000 |
| 2024-04-01 | 0.06 | $0.06 | 5775 |
| 2024-03-28 | 0.06 | $0.06 | 70000 |
| 2024-03-25 | 0.06 | $0.06 | 17584 |
| 2024-03-22 | 0.06 | $0.07 | 96500 |
| 2024-03-20 | 0.06 | $0.06 | 20000 |
| 2024-03-19 | 0.06 | $0.06 | 93000 |
| 2024-03-18 | 0.06 | $0.06 | 60000 |
| 2024-03-14 | 0.06 | $0.06 | 112357 |
| 2024-03-13 | 0.07 | $0.07 | 33400 |
| 2024-03-12 | 0.06 | $0.06 | 21200 |
| 2024-03-11 | 0.07 | $0.06 | 200 |
| 2024-03-07 | 0.07 | $0.06 | 19900 |
| 2024-03-06 | 0.07 | $0.06 | 93966 |
| 2024-03-04 | 0.07 | $0.06 | 73134 |
| 2024-03-01 | 0.07 | $0.07 | 29500 |
| 2024-02-29 | 0.07 | $0.06 | 182850 |
| 2024-02-28 | 0.07 | $0.07 | 1428 |
| 2024-02-27 | 0.07 | $0.07 | 8700 |
| 2024-02-26 | 0.07 | $0.07 | 180350 |
| 2024-02-23 | 0.07 | $0.07 | 33220 |
| 2024-02-22 | 0.07 | $0.07 | 16000 |
| 2024-02-21 | 0.07 | $0.07 | 48370 |
| 2024-02-20 | 0.07 | $0.07 | 192920 |
| 2024-02-16 | 0.07 | $0.07 | 305251 |
| 2024-02-15 | 0.07 | $0.07 | 91950 |
| 2024-02-14 | 0.07 | $0.07 | 125059 |
| 2024-02-13 | 0.07 | $0.07 | 69325 |
| 2024-02-12 | 0.07 | $0.07 | 57500 |
| 2024-02-09 | 0.07 | $0.08 | 32700 |
| 2024-02-08 | 0.07 | $0.07 | 39760 |
| 2024-02-07 | 0.07 | $0.08 | 114011 |
| 2024-02-06 | 0.07 | $0.08 | 100 |
| 2024-02-05 | 0.07 | $0.08 | 12000 |
| 2024-02-02 | 0.07 | $0.08 | 41000 |
| 2024-02-01 | 0.07 | $0.08 | 11550 |
| 2024-01-31 | 0.07 | $0.08 | 14500 |
| 2024-01-30 | 0.07 | $0.07 | 6584 |
| 2024-01-29 | 0.07 | $0.07 | 97497 |
| 2024-01-26 | 0.07 | $0.07 | 16000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.08 | $0.07 | 20000 |
| 2024-01-19 | 0.08 | $0.07 | 90519 |
| 2024-01-18 | 0.08 | $0.09 | 7700 |
| 2024-01-17 | 0.07 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | 27500 |
| 2024-01-12 | 0.07 | $0.07 | 2000 |
| 2024-01-11 | 0.07 | $0.08 | — |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | 2000 |
| 2024-01-05 | 0.07 | $0.07 | 37320 |
| 2024-01-04 | 0.07 | $0.07 | 400 |
| 2024-01-03 | 0.07 | $0.07 | 104129 |
| 2024-01-02 | 0.07 | $0.07 | 14360 |
| 2023-12-29 | 0.07 | $0.07 | 33455 |
| 2023-12-28 | 0.07 | $0.06 | 34815 |
| 2023-12-27 | 0.07 | $0.08 | 12666 |
| 2023-12-26 | 0.07 | $0.06 | 20000 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 8995 |
| 2023-12-19 | 0.07 | $0.06 | 3500 |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 1000 |
| 2023-12-14 | 0.07 | $0.06 | 6600 |
| 2023-12-13 | 0.07 | $0.06 | 4700 |
| 2023-12-12 | 0.07 | $0.07 | 15500 |
| 2023-12-11 | 0.07 | $0.06 | 12500 |
| 2023-12-08 | 0.07 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | 177616 |
| 2023-12-05 | 0.07 | $0.08 | 18710 |
| 2023-12-04 | 0.07 | $0.06 | — |
| 2023-12-01 | 0.07 | $0.06 | 4700 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 1100 |
| 2023-11-28 | 0.07 | $0.06 | 24000 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 7500 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 6900 |
| 2023-11-14 | 0.07 | $0.06 | 100 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 9050 |
| 2023-11-06 | 0.07 | $0.07 | 190 |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 200 |
| 2023-10-31 | 0.07 | $0.07 | 1110 |
| 2023-10-30 | 0.07 | $0.07 | 25050 |
| 2023-10-27 | 0.07 | $0.07 | 4500 |
| 2023-10-26 | 0.07 | $0.07 | 1000 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | 320 |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | 13500 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | 17640 |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | 538 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | 52132 |
| 2023-10-05 | 0.08 | $0.07 | 501 |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | 250 |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.08 | $0.09 | 55643 |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 15663 |
| 2023-09-21 | 0.08 | $0.09 | 500 |
| 2023-09-20 | 0.08 | $0.08 | 1000 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | 3000 |
| 2023-09-14 | 0.08 | $0.08 | 11000 |
| 2023-09-13 | 0.08 | $0.09 | — |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | 2700 |
| 2023-09-06 | 0.08 | $0.09 | 1100 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 6060 |
| 2023-08-31 | 0.08 | $0.09 | 5000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | 1000 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 3300 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | 2200 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 2000 |
| 2023-08-07 | 0.09 | $0.07 | 12196 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | 9000 |
| 2023-07-28 | 0.09 | $0.08 | — |
| 2023-07-27 | 0.09 | $0.08 | 2222 |
| 2023-07-26 | 0.09 | $0.09 | 100 |
| 2023-07-25 | 0.09 | $0.06 | — |
| 2023-07-24 | 0.09 | $0.06 | 100 |
| 2023-07-21 | 0.09 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | — |
| 2023-07-18 | 0.09 | $0.10 | 4500 |
| 2023-07-17 | 0.09 | $0.10 | 23138 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | 7067 |
| 2023-07-12 | 0.09 | $0.09 | 1800 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | 11000 |
| 2023-07-06 | 0.09 | $0.06 | — |
| 2023-07-05 | 0.09 | $0.06 | 100 |
| 2023-07-03 | 0.10 | $0.10 | 1200 |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | 33199 |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | 100 |
| 2023-06-23 | 0.10 | $0.07 | 14836 |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | 4999 |
| 2023-06-15 | 0.09 | $0.10 | — |
| 2023-06-14 | 0.09 | $0.10 | — |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | 20730 |
| 2023-06-09 | 0.09 | $0.10 | — |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | — |
| 2023-06-06 | 0.09 | $0.10 | 2883 |
| 2023-06-05 | 0.08 | $0.10 | 534 |
| 2023-06-02 | 0.08 | $0.10 | 500 |
| 2023-06-01 | 0.08 | $0.08 | 12000 |
| 2023-05-31 | 0.08 | $0.08 | 1050 |
| 2023-05-30 | 0.08 | $0.09 | 17500 |
| 2023-05-26 | 0.08 | $0.09 | 600 |
| 2023-05-25 | 0.08 | $0.07 | 20000 |
| 2023-05-24 | 0.08 | $0.07 | 25000 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | 5000 |
| 2023-05-19 | 0.09 | $0.07 | 47100 |
| 2023-05-18 | 0.09 | $0.08 | 6100 |
| 2023-05-17 | 0.09 | $0.08 | 13100 |
| 2023-05-16 | 0.09 | $0.08 | 28058 |
| 2023-05-15 | 0.09 | $0.08 | 51642 |
| 2023-05-12 | 0.09 | $0.09 | 22250 |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | 13000 |
| 2023-05-09 | 0.10 | $0.09 | 15450 |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.10 | $0.11 | 500 |
| 2023-05-03 | 0.10 | $0.08 | 3810 |
| 2023-05-02 | 0.10 | $0.08 | 17500 |
| 2023-05-01 | 0.10 | $0.10 | 950 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 149957 |
| 2023-04-24 | 0.10 | $0.10 | 154 |
| 2023-04-21 | 0.11 | $0.09 | 365 |
| 2023-04-20 | 0.11 | $0.10 | 14500 |
| 2023-04-19 | 0.11 | $0.09 | 20000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 66155 |
| 2023-04-13 | 0.11 | $0.10 | 12055 |
| 2023-04-12 | 0.11 | $0.11 | 500 |
| 2023-04-11 | 0.11 | $0.12 | — |
| 2023-04-10 | 0.11 | $0.12 | 1000 |
| 2023-04-06 | 0.10 | $0.11 | 2200 |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-04-04 | 0.10 | $0.11 | 10000 |
| 2023-04-03 | 0.10 | $0.11 | 13700 |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | 900 |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | 40570 |
| 2023-03-21 | 0.11 | $0.09 | — |
| 2023-03-20 | 0.12 | $0.09 | 124200 |
| 2023-03-17 | 0.12 | $0.11 | 5000 |
| 2023-03-16 | 0.12 | $0.11 | 12000 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | 27100 |
| 2023-03-10 | 0.12 | $0.12 | 21805 |
| 2023-03-09 | 0.12 | $0.10 | 5000 |
| 2023-03-08 | 0.12 | $0.12 | 24210 |
| 2023-03-07 | 0.12 | $0.12 | 102500 |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | 3000 |
| 2023-03-02 | 0.13 | $0.12 | 10000 |
| 2023-03-01 | 0.13 | $0.12 | 2000 |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | — |
| 2023-02-24 | 0.12 | $0.14 | 14100 |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | 5900 |
| 2023-02-17 | 0.12 | $0.12 | 5000 |
| 2023-02-16 | 0.13 | $0.12 | 315 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | 1350 |
| 2023-02-13 | 0.13 | $0.13 | 600 |
| 2023-02-10 | 0.12 | $0.12 | 25675 |
| 2023-02-09 | 0.13 | $0.12 | 435 |
| 2023-02-08 | 0.13 | $0.12 | 1909 |
| 2023-02-07 | 0.13 | $0.14 | 1000 |
| 2023-02-06 | 0.13 | $0.13 | 12239 |
| 2023-02-03 | 0.13 | $0.13 | 694 |
| 2023-02-02 | 0.13 | $0.13 | 4000 |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | 1066 |
| 2023-01-30 | 0.13 | $0.13 | 14800 |
| 2023-01-27 | 0.14 | $0.12 | — |
| 2023-01-26 | 0.14 | $0.12 | — |
| 2023-01-25 | 0.14 | $0.12 | 4300 |
| 2023-01-24 | 0.14 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | 5300 |
| 2023-01-20 | 0.15 | $0.13 | 24001 |
| 2023-01-19 | 0.15 | $0.14 | 2930 |
| 2023-01-18 | 0.15 | $0.14 | 107762 |
| 2023-01-17 | 0.15 | $0.13 | 2250 |
| 2023-01-13 | 0.15 | $0.14 | 90227 |
| 2023-01-12 | 0.15 | $0.14 | 385258 |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | 9950 |
| 2023-01-09 | 0.14 | $0.14 | 44170 |
| 2023-01-06 | 0.14 | $0.13 | 2700 |
| 2023-01-05 | 0.14 | $0.19 | — |
| 2023-01-04 | 0.13 | $0.19 | — |
| 2023-01-03 | 0.13 | $0.19 | — |
| 2022-12-30 | 0.12 | $0.19 | 11411 |
| 2022-12-29 | 0.11 | $0.11 | 6955 |
| 2022-12-28 | 0.11 | $0.16 | 8513 |
| 2022-12-27 | 0.11 | $0.14 | 37820 |
| 2022-12-23 | 0.10 | $0.10 | 2200 |
| 2022-12-22 | 0.11 | $0.10 | 3570 |
| 2022-12-21 | 0.11 | $0.10 | 12120 |
| 2022-12-20 | 0.11 | $0.10 | — |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | 155264 |
| 2022-12-13 | 0.12 | $0.13 | 1100 |
| 2022-12-12 | 0.11 | $0.11 | 12060 |
| 2022-12-09 | 0.12 | $0.10 | — |
| 2022-12-08 | 0.12 | $0.10 | — |
| 2022-12-07 | 0.12 | $0.10 | 71300 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 19000 |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | 5500 |
| 2022-11-29 | 0.12 | $0.13 | 500 |
| 2022-11-28 | 0.12 | $0.12 | 8155 |
| 2022-11-25 | 0.13 | $0.12 | 100 |
| 2022-11-23 | 0.13 | $0.12 | 655 |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | 200 |
| 2022-11-15 | 0.13 | $0.14 | — |
| 2022-11-14 | 0.13 | $0.14 | 12930 |
| 2022-11-11 | 0.13 | $0.14 | 6650 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | 2000 |
| 2022-11-08 | 0.12 | $0.11 | 23964 |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | 1650 |
| 2022-11-03 | 0.12 | $0.11 | 3500 |
| 2022-11-02 | 0.13 | $0.15 | — |
| 2022-11-01 | 0.12 | $0.15 | — |
| 2022-10-31 | 0.12 | $0.15 | 100 |
| 2022-10-28 | 0.12 | $0.15 | — |
| 2022-10-27 | 0.11 | $0.15 | 880 |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | 5859 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | 3896 |
| 2022-10-20 | 0.11 | $0.09 | 9652 |
| 2022-10-19 | 0.12 | $0.13 | 2330 |
| 2022-10-18 | 0.11 | $0.14 | 4700 |
| 2022-10-17 | 0.11 | $0.11 | 500 |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 4640 |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | 1000 |
| 2022-10-10 | 0.11 | $0.08 | — |
| 2022-10-07 | 0.11 | $0.08 | 6730 |
| 2022-10-06 | 0.12 | $0.10 | 7500 |
| 2022-10-05 | 0.12 | $0.14 | — |
| 2022-10-04 | 0.12 | $0.14 | 5940 |
| 2022-10-03 | 0.11 | $0.14 | 5000 |
| 2022-09-30 | 0.11 | $0.15 | 2875 |
| 2022-09-29 | 0.11 | $0.14 | 1625 |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | 3434 |
| 2022-09-26 | 0.11 | $0.08 | 1000 |
| 2022-09-23 | 0.11 | $0.08 | 23590 |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.12 | $0.10 | 5473 |
| 2022-09-20 | 0.12 | $0.10 | 667 |
| 2022-09-19 | 0.12 | $0.12 | 20250 |
| 2022-09-16 | 0.12 | $0.12 | 1550 |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 2880 |
| 2022-09-13 | 0.12 | $0.12 | 14235 |
| 2022-09-12 | 0.12 | $0.12 | 4320 |
| 2022-09-09 | 0.12 | $0.12 | 2155 |
| 2022-09-08 | 0.11 | $0.11 | 5510 |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | 2227 |
| 2022-09-02 | 0.11 | $0.13 | — |
| 2022-09-01 | 0.11 | $0.13 | 2001 |
| 2022-08-31 | 0.11 | $0.13 | 100 |
| 2022-08-30 | 0.11 | $0.12 | 5000 |
| 2022-08-29 | 0.11 | $0.10 | — |
| 2022-08-26 | 0.11 | $0.10 | 5000 |
| 2022-08-25 | 0.12 | $0.10 | 10000 |
| 2022-08-24 | 0.12 | $0.11 | 12300 |
| 2022-08-23 | 0.12 | $0.13 | 6400 |
| 2022-08-22 | 0.12 | $0.10 | 3000 |
| 2022-08-19 | 0.12 | $0.08 | 29082 |
| 2022-08-18 | 0.13 | $0.11 | 22147 |
| 2022-08-17 | 0.13 | $0.10 | 19432 |
| 2022-08-16 | 0.14 | $0.12 | 23760 |
| 2022-08-15 | 0.14 | $0.13 | — |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | 5068 |
| 2022-08-10 | 0.14 | $0.13 | 19411 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | 2000 |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.15 | 4155 |
| 2022-08-02 | 0.14 | $0.15 | — |
| 2022-08-01 | 0.14 | $0.15 | 6288 |
| 2022-07-29 | 0.14 | $0.15 | 35885 |
| 2022-07-28 | 0.14 | $0.13 | 4370 |
| 2022-07-27 | 0.14 | $0.15 | 2884 |
| 2022-07-26 | 0.14 | $0.08 | 14224 |
| 2022-07-25 | 0.15 | $0.16 | 2308 |
| 2022-07-22 | 0.15 | $0.16 | — |
| 2022-07-21 | 0.14 | $0.16 | — |
| 2022-07-20 | 0.14 | $0.16 | — |
| 2022-07-19 | 0.14 | $0.16 | 22104 |
| 2022-07-18 | 0.14 | $0.13 | 8800 |
| 2022-07-15 | 0.14 | $0.11 | 6748 |
| 2022-07-14 | 0.15 | $0.16 | 3379 |
| 2022-07-13 | 0.15 | $0.16 | 11865 |
| 2022-07-12 | 0.14 | $0.17 | 4050 |
| 2022-07-11 | 0.14 | $0.11 | — |
| 2022-07-08 | 0.15 | $0.11 | — |
| 2022-07-07 | 0.15 | $0.11 | 16999 |
| 2022-07-06 | 0.16 | $0.11 | 65470 |
| 2022-07-05 | 0.16 | $0.14 | 6267 |
| 2022-07-01 | 0.16 | $0.17 | — |
| 2022-06-30 | 0.16 | $0.17 | 1476 |
| 2022-06-29 | 0.16 | $0.17 | — |
| 2022-06-28 | 0.16 | $0.17 | — |
| 2022-06-27 | 0.16 | $0.17 | — |
| 2022-06-24 | 0.16 | $0.17 | 2500 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | 3540 |
| 2022-06-17 | 0.16 | $0.14 | — |
| 2022-06-16 | 0.16 | $0.14 | — |
| 2022-06-15 | 0.16 | $0.14 | — |
| 2022-06-14 | 0.16 | $0.15 | 2941 |
| 2022-06-13 | 0.16 | $0.16 | 2941 |
| 2022-06-10 | 0.16 | $0.17 | — |
| 2022-06-09 | 0.16 | $0.17 | — |
| 2022-06-08 | 0.16 | $0.17 | — |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.17 | — |
| 2022-06-03 | 0.16 | $0.17 | 5000 |
| 2022-06-02 | 0.16 | $0.15 | 9380 |
| 2022-06-01 | 0.16 | $0.16 | 3701 |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.14 | 700 |
| 2022-05-26 | 0.16 | $0.14 | 300 |
| 2022-05-25 | 0.16 | $0.14 | 1432 |
| 2022-05-24 | 0.17 | $0.15 | 30800 |
| 2022-05-23 | 0.17 | $0.16 | 1000 |
| 2022-05-20 | 0.17 | $0.18 | 3500 |
| 2022-05-19 | 0.17 | $0.18 | 9600 |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | 4700 |
| 2022-05-16 | 0.17 | $0.18 | 7096 |
| 2022-05-13 | 0.17 | $0.17 | 19067 |
| 2022-05-12 | 0.17 | $0.16 | — |
| 2022-05-11 | 0.17 | $0.16 | 720 |
| 2022-05-10 | 0.17 | $0.16 | 7353 |
| 2022-05-09 | 0.17 | $0.17 | 5809 |
| 2022-05-06 | 0.17 | $0.17 | 14370 |
| 2022-05-05 | 0.17 | $0.16 | 100 |
| 2022-05-04 | 0.17 | $0.17 | 9064 |
| 2022-05-03 | 0.17 | $0.17 | 49980 |
| 2022-05-02 | 0.17 | $0.17 | 11157 |
| 2022-04-29 | 0.17 | $0.16 | 16090 |
| 2022-04-28 | 0.17 | $0.17 | 13284 |
| 2022-04-27 | 0.18 | $0.17 | 13644 |
| 2022-04-26 | 0.18 | $0.17 | — |
| 2022-04-25 | 0.18 | $0.17 | 12900 |
| 2022-04-22 | 0.18 | $0.18 | 4900 |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | 16800 |
| 2022-04-19 | 0.18 | $0.17 | 16200 |
| 2022-04-18 | 0.18 | $0.18 | 1600 |
| 2022-04-14 | 0.18 | $0.18 | 13800 |
| 2022-04-13 | 0.18 | $0.18 | 17600 |
| 2022-04-12 | 0.18 | $0.17 | 17600 |
| 2022-04-11 | 0.18 | $0.18 | 17700 |
| 2022-04-08 | 0.18 | $0.17 | 20300 |
| 2022-04-07 | 0.18 | $0.18 | 63200 |
| 2022-04-06 | 0.18 | $0.17 | — |
| 2022-04-05 | 0.18 | $0.17 | 6000 |
| 2022-04-04 | 0.19 | $0.17 | 379500 |
| 2022-04-01 | 0.19 | $0.20 | 1100 |
| 2022-03-31 | 0.19 | $0.19 | 3800 |
| 2022-03-30 | 0.19 | $0.18 | 2200 |
| 2022-03-29 | 0.19 | $0.18 | 2500 |
| 2022-03-28 | 0.19 | $0.18 | — |
| 2022-03-25 | 0.19 | $0.18 | 18584 |
| 2022-03-24 | 0.19 | $0.19 | 8407 |
| 2022-03-23 | 0.19 | $0.18 | 44168 |
| 2022-03-22 | 0.20 | $0.20 | 48440 |
| 2022-03-21 | 0.20 | $0.18 | 36566 |
| 2022-03-18 | 0.20 | $0.18 | 18400 |
| 2022-03-17 | 0.20 | $0.19 | 5000 |
| 2022-03-16 | 0.20 | $0.19 | 225 |
| 2022-03-15 | 0.20 | $0.25 | 203300 |
| 2022-03-14 | 0.20 | $0.19 | 9900 |
| 2022-03-11 | 0.20 | $0.20 | 500 |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | 21500 |
| 2022-03-08 | 0.20 | $0.19 | 3829 |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | 8965 |
| 2022-03-03 | 0.20 | $0.18 | 6500 |
| 2022-03-02 | 0.20 | $0.21 | — |
| 2022-03-01 | 0.20 | $0.23 | 100 |
| 2022-02-28 | 0.19 | $0.19 | 15956 |
| 2022-02-25 | 0.19 | $0.18 | 3000 |
| 2022-02-24 | 0.19 | $0.19 | 7300 |
| 2022-02-23 | 0.19 | $0.18 | 1000 |
| 2022-02-22 | 0.19 | $0.18 | 150 |
| 2022-02-18 | 0.20 | $0.20 | 31429 |
| 2022-02-17 | 0.20 | $0.21 | 106400 |
| 2022-02-16 | 0.19 | $0.17 | 18100 |
| 2022-02-15 | 0.20 | $0.20 | 4000 |
| 2022-02-14 | 0.19 | $0.20 | 1500 |
| 2022-02-11 | 0.19 | $0.20 | 40100 |
| 2022-02-10 | 0.19 | $0.20 | — |
| 2022-02-09 | 0.19 | $0.20 | 43600 |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | 27900 |
| 2022-02-04 | 0.19 | $0.20 | 36000 |
| 2022-02-03 | 0.19 | $0.16 | 85200 |
| 2022-02-02 | 0.19 | $0.21 | — |
| 2022-02-01 | 0.18 | $0.20 | 12167 |
| 2022-01-31 | 0.18 | $0.20 | 24500 |
| 2022-01-28 | 0.18 | $0.18 | 1000 |
| 2022-01-27 | 0.18 | $0.18 | 22767 |
| 2022-01-26 | 0.18 | $0.19 | 11248 |
| 2022-01-25 | 0.18 | $0.20 | 6350 |
| 2022-01-24 | 0.18 | $0.20 | 58971 |
| 2022-01-21 | 0.17 | $0.18 | 1000 |
| 2022-01-20 | 0.17 | $0.16 | 5200 |
| 2022-01-19 | 0.17 | $0.18 | 3440 |
| 2022-01-18 | 0.17 | $0.17 | 1040 |
| 2022-01-14 | 0.17 | $0.20 | 3000 |
| 2022-01-13 | 0.17 | $0.20 | 99117 |
| 2022-01-12 | 0.17 | $0.16 | 25640 |
| 2022-01-11 | 0.17 | $0.16 | 8710 |
| 2022-01-10 | 0.17 | $0.16 | 19900 |
| 2022-01-07 | 0.18 | $0.18 | 1000 |
| 2022-01-06 | 0.18 | $0.18 | 100 |
| 2022-01-05 | 0.18 | $0.18 | 800 |
| 2022-01-04 | 0.18 | $0.15 | — |
| 2022-01-03 | 0.18 | $0.15 | 1800 |
| 2021-12-31 | 0.18 | $0.18 | 26100 |
| 2021-12-30 | 0.18 | $0.17 | 14500 |
| 2021-12-29 | 0.19 | $0.19 | 23100 |
| 2021-12-28 | 0.18 | $0.18 | 5900 |
| 2021-12-27 | 0.19 | $0.16 | 200 |
| 2021-12-23 | 0.19 | $0.18 | 2200 |
| 2021-12-22 | 0.19 | $0.18 | 12100 |
| 2021-12-21 | 0.19 | $0.18 | 2500 |
| 2021-12-20 | 0.19 | $0.20 | 17300 |
| 2021-12-17 | 0.19 | $0.19 | 7500 |
| 2021-12-16 | 0.19 | $0.20 | 1800 |
| 2021-12-15 | 0.19 | $0.20 | 1800 |
| 2021-12-14 | 0.19 | $0.19 | 81400 |
| 2021-12-13 | 0.19 | $0.20 | — |
| 2021-12-10 | 0.19 | $0.20 | 5000 |
| 2021-12-09 | 0.19 | $0.17 | — |
| 2021-12-08 | 0.19 | $0.17 | — |
| 2021-12-07 | 0.19 | $0.17 | 4000 |
| 2021-12-06 | 0.19 | $0.22 | 1300 |
| 2021-12-03 | 0.19 | $0.17 | — |
| 2021-12-02 | 0.19 | $0.17 | — |
| 2021-12-01 | 0.19 | $0.17 | 500 |
| 2021-11-30 | 0.19 | $0.23 | 20200 |
| 2021-11-29 | 0.19 | $0.18 | 8300 |
| 2021-11-26 | 0.19 | $0.21 | — |
| 2021-11-24 | 0.19 | $0.21 | 59400 |
| 2021-11-23 | 0.19 | $0.20 | 37900 |
| 2021-11-22 | 0.18 | $0.18 | 1000 |
| 2021-11-19 | 0.18 | $0.20 | 52100 |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.18 | $0.17 | 19800 |
| 2021-11-16 | 0.19 | $0.18 | — |
| 2021-11-15 | 0.19 | $0.18 | 42200 |
| 2021-11-12 | 0.19 | $0.20 | 31200 |
| 2021-11-11 | 0.19 | $0.20 | 23500 |
| 2021-11-10 | 0.18 | $0.18 | 50200 |
| 2021-11-09 | 0.19 | $0.20 | 1000 |
| 2021-11-08 | 0.18 | $0.19 | 1900 |
| 2021-11-05 | 0.18 | $0.17 | 14400 |
| 2021-11-04 | 0.19 | $0.17 | 1800 |
| 2021-11-03 | 0.19 | $0.17 | 5000 |
| 2021-11-02 | 0.19 | $0.17 | 55000 |
| 2021-11-01 | 0.19 | $0.20 | 35600 |
| 2021-10-29 | 0.19 | $0.20 | 196300 |
| 2021-10-28 | 0.19 | $0.17 | 7100 |
| 2021-10-27 | 0.19 | $0.20 | 2000 |
| 2021-10-26 | 0.19 | $0.20 | 179300 |
| 2021-10-25 | 0.19 | $0.18 | 38400 |
| 2021-10-22 | 0.19 | $0.18 | 60500 |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | 3000 |
| 2021-10-19 | 0.19 | $0.19 | 7100 |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | 9500 |
| 2021-10-14 | 0.19 | $0.21 | 17100 |
| 2021-10-13 | 0.19 | $0.18 | 15000 |
| 2021-10-12 | 0.19 | $0.21 | 3300 |
| 2021-10-11 | 0.19 | $0.18 | 4300 |
| 2021-10-08 | 0.19 | $0.21 | — |
| 2021-10-07 | 0.19 | $0.21 | 1300 |
| 2021-10-06 | 0.19 | $0.18 | — |
| 2021-10-05 | 0.19 | $0.18 | 38200 |
| 2021-10-04 | 0.19 | $0.18 | 22600 |
| 2021-10-01 | 0.19 | $0.20 | 55900 |
| 2021-09-30 | 0.20 | $0.16 | 70100 |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | 4700 |
| 2021-09-27 | 0.20 | $0.17 | 11600 |
| 2021-09-24 | 0.20 | $0.17 | 5000 |
| 2021-09-23 | 0.21 | $0.18 | 28800 |
| 2021-09-22 | 0.21 | $0.18 | 45100 |
| 2021-09-21 | 0.21 | $0.19 | 8700 |
| 2021-09-20 | 0.21 | $0.20 | 35600 |
| 2021-09-17 | 0.21 | $0.22 | 2000 |
| 2021-09-16 | 0.21 | $0.22 | 14900 |
| 2021-09-15 | 0.21 | $0.24 | 61500 |
| 2021-09-14 | 0.21 | $0.19 | 38000 |
| 2021-09-13 | 0.21 | $0.22 | 77700 |
| 2021-09-10 | 0.20 | $0.28 | 117400 |
| 2021-09-09 | 0.19 | $0.20 | 68700 |
| 2021-09-08 | 0.19 | $0.20 | 63000 |
| 2021-09-07 | 0.19 | $0.22 | 53300 |
| 2021-09-03 | 0.19 | $0.25 | 62700 |
| 2021-09-02 | 0.18 | $0.20 | 48900 |
| 2021-09-01 | 0.18 | $0.18 | 3800 |
| 2021-08-31 | 0.18 | $0.22 | 83700 |
| 2021-08-30 | 0.17 | $0.18 | 4200 |
| 2021-08-27 | 0.17 | $0.18 | 43700 |
| 2021-08-26 | 0.17 | $0.18 | 3000 |
| 2021-08-25 | 0.17 | $0.17 | 3500 |
| 2021-08-24 | 0.17 | $0.15 | 21600 |
| 2021-08-23 | 0.18 | $0.17 | — |
| 2021-08-20 | 0.18 | $0.17 | 1500 |
| 2021-08-19 | 0.18 | $0.15 | 39100 |
| 2021-08-18 | 0.18 | $0.18 | 17800 |
| 2021-08-17 | 0.18 | $0.17 | 8000 |
| 2021-08-16 | 0.18 | $0.20 | 12600 |
| 2021-08-13 | 0.18 | $0.20 | 10600 |
| 2021-08-12 | 0.18 | $0.17 | — |
| 2021-08-11 | 0.18 | $0.17 | 12600 |
| 2021-08-10 | 0.18 | $0.20 | 5000 |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | 4800 |
| 2021-08-05 | 0.17 | $0.19 | 2600 |
| 2021-08-04 | 0.17 | $0.20 | 43600 |
| 2021-08-03 | 0.17 | $0.16 | 2700 |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | 12500 |
| 2021-07-29 | 0.17 | $0.17 | 5800 |
| 2021-07-28 | 0.18 | $0.17 | 13000 |
| 2021-07-27 | 0.18 | $0.17 | 6000 |
| 2021-07-26 | 0.18 | $0.17 | 3500 |
| 2021-07-23 | 0.18 | $0.17 | 300 |
| 2021-07-22 | 0.18 | $0.17 | 1000 |
| 2021-07-21 | 0.18 | $0.17 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-17
Close Price
$0.19
Vol: 51000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.19 | 51000 |
| 2026-07-16 | 0.16 | $0.18 | 262400 |
| 2026-07-15 | 0.16 | $0.15 | 25250 |
| 2026-07-14 | 0.16 | $0.16 | 25300 |
| 2026-07-13 | 0.16 | $0.16 | 119100 |
| 2026-07-10 | 0.16 | $0.17 | 51700 |
| 2026-07-09 | 0.16 | $0.17 | 51700 |
| 2026-07-08 | 0.16 | $0.15 | 51700 |
| 2026-07-07 | 0.16 | $0.15 | 2621 |
| 2026-07-06 | 0.16 | $0.17 | 101700 |
| 2026-07-02 | 0.17 | $0.17 | 185800 |
| 2026-07-01 | 0.16 | $0.17 | 129811 |
| 2026-06-30 | 0.16 | $0.16 | 50000 |
| 2026-06-29 | 0.16 | $0.15 | 74045 |
| 2026-06-26 | 0.17 | $0.16 | 7000 |
| 2026-06-25 | 0.17 | $0.16 | 7000 |
| 2026-06-24 | 0.17 | $0.16 | 7000 |
| 2026-06-23 | 0.17 | $0.16 | 7000 |
| 2026-06-22 | 0.18 | $0.17 | 7000 |
| 2026-06-18 | 0.18 | $0.18 | 7000 |
| 2026-06-17 | 0.18 | $0.18 | 7000 |
| 2026-06-16 | 0.18 | $0.18 | 9600 |
| 2026-06-15 | 0.17 | $0.15 | 7000 |
| 2026-06-12 | 0.18 | $0.19 | 7000 |
| 2026-06-11 | 0.18 | $0.19 | 10000 |
| 2026-06-10 | 0.17 | $0.16 | 130500 |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.17 | $0.18 | 1011 |
| 2026-06-05 | 0.17 | $0.16 | 35000 |
| 2026-06-04 | 0.18 | $0.16 | 35000 |
| 2026-06-03 | 0.18 | $0.16 | 35000 |
| 2026-06-02 | 0.18 | $0.19 | 35000 |
| 2026-06-01 | 0.18 | $0.19 | 35000 |
| 2026-05-29 | 0.18 | $0.19 | 35000 |
| 2026-05-28 | 0.17 | $0.19 | 35000 |
| 2026-05-27 | 0.17 | $0.19 | 58600 |
| 2026-05-26 | 0.17 | $0.15 | 310841 |
| 2026-05-22 | 0.17 | $0.20 | 313900 |
| 2026-05-21 | 0.17 | $0.16 | 14200 |
| 2026-05-20 | 0.17 | $0.16 | 22400 |
| 2026-05-19 | 0.17 | $0.17 | 9400 |
| 2026-05-18 | 0.17 | $0.17 | 9400 |
| 2026-05-15 | 0.17 | $0.17 | 17341 |
| 2026-05-14 | 0.17 | $0.16 | 18000 |
| 2026-05-13 | 0.17 | $0.18 | 9400 |
| 2026-05-12 | 0.17 | $0.18 | 10642 |
| 2026-05-11 | 0.17 | $0.16 | 26000 |
| 2026-05-08 | 0.17 | $0.16 | 53000 |
| 2026-05-07 | 0.18 | $0.16 | 3300 |
| 2026-05-06 | 0.18 | $0.19 | 293300 |
| 2026-05-05 | 0.18 | $0.16 | 589614 |
| 2026-05-04 | 0.18 | $0.19 | — |
| 2026-05-01 | 0.18 | $0.19 | 589614 |
| 2026-04-30 | 0.18 | $0.18 | 589614 |
| 2026-04-29 | 0.18 | $0.19 | 794925 |
| 2026-04-28 | 0.18 | $0.20 | 134300 |
| 2026-04-27 | 0.17 | $0.16 | 1000 |
| 2026-04-24 | 0.17 | $0.16 | 14000 |
| 2026-04-23 | 0.18 | $0.19 | 2400 |
| 2026-04-22 | 0.17 | $0.17 | 21000 |
| 2026-04-21 | 0.18 | $0.19 | 2000 |
| 2026-04-20 | 0.17 | $0.18 | — |
| 2026-04-17 | 0.17 | $0.18 | 5500 |
| 2026-04-16 | 0.17 | $0.18 | 5500 |
| 2026-04-15 | 0.17 | $0.17 | 5500 |
| 2026-04-14 | 0.17 | $0.17 | 25000 |
| 2026-04-13 | 0.17 | $0.19 | 5500 |
| 2026-04-10 | 0.16 | $0.16 | 5500 |
| 2026-04-09 | 0.16 | $0.16 | 5500 |
| 2026-04-08 | 0.17 | $0.16 | 7000 |
| 2026-04-07 | 0.17 | $0.17 | 1300 |
| 2026-04-06 | 0.17 | $0.14 | 5900 |
| 2026-04-02 | 0.17 | $0.18 | 7500 |
| 2026-04-01 | 0.17 | $0.18 | 10000 |
| 2026-03-31 | 0.18 | $0.17 | 10000 |
| 2026-03-30 | 0.18 | $0.17 | 10000 |
| 2026-03-27 | 0.18 | $0.17 | 10000 |
| 2026-03-26 | 0.18 | $0.17 | 21300 |
| 2026-03-25 | 0.18 | $0.20 | 10000 |
| 2026-03-24 | 0.18 | $0.18 | 70000 |
| 2026-03-23 | 0.18 | $0.18 | 70000 |
| 2026-03-20 | 0.18 | $0.16 | 72000 |
| 2026-03-19 | 0.18 | $0.15 | 6700 |
| 2026-03-18 | 0.19 | $0.17 | 137000 |
| 2026-03-17 | 0.20 | $0.19 | 17600 |
| 2026-03-16 | 0.19 | $0.18 | 27600 |
| 2026-03-13 | 0.20 | $0.18 | 60210 |
| 2026-03-12 | 0.20 | $0.20 | 43300 |
| 2026-03-11 | 0.20 | $0.20 | 900 |
| 2026-03-10 | 0.20 | $0.20 | 9300 |
| 2026-03-09 | 0.20 | $0.17 | 11500 |
| 2026-03-06 | 0.20 | $0.17 | 11500 |
| 2026-03-05 | 0.21 | $0.20 | 11500 |
| 2026-03-04 | 0.21 | $0.20 | 15825 |
| 2026-03-03 | 0.21 | $0.22 | 62701 |
| 2026-03-02 | 0.21 | $0.22 | 72900 |
| 2026-02-27 | 0.20 | $0.18 | 15000 |
| 2026-02-26 | 0.20 | $0.24 | 15000 |
| 2026-02-25 | 0.20 | $0.22 | 21500 |
| 2026-02-24 | 0.19 | $0.21 | 83400 |
| 2026-02-23 | 0.18 | $0.18 | 31000 |
| 2026-02-20 | 0.18 | $0.20 | 143200 |
| 2026-02-19 | 0.18 | $0.19 | 5900 |
| 2026-02-18 | 0.18 | $0.17 | — |
| 2026-02-17 | 0.18 | $0.17 | — |
| 2026-02-13 | 0.18 | $0.17 | 17500 |
| 2026-02-12 | 0.18 | $0.16 | 10900 |
| 2026-02-11 | 0.18 | $0.17 | — |
| 2026-02-10 | 0.18 | $0.17 | 28345 |
| 2026-02-09 | 0.18 | $0.17 | 14100 |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 284163 |
| 2026-02-04 | 0.18 | $0.18 | 284163 |
| 2026-02-03 | 0.18 | $0.18 | 293600 |
| 2026-02-02 | 0.18 | $0.16 | 38200 |
| 2026-01-30 | 0.18 | $0.17 | 240700 |
| 2026-01-29 | 0.18 | $0.16 | 35700 |
| 2026-01-28 | 0.18 | $0.17 | 83793 |
| 2026-01-27 | 0.18 | $0.17 | 221218 |
| 2026-01-26 | 0.18 | $0.20 | 66710 |
| 2026-01-23 | 0.18 | $0.19 | 80200 |
| 2026-01-22 | 0.17 | $0.18 | 5001 |
| 2026-01-21 | 0.17 | $0.19 | 3400 |
| 2026-01-20 | 0.16 | $0.18 | 63139 |
| 2026-01-16 | 0.15 | $0.18 | 19000 |
| 2026-01-15 | 0.15 | $0.17 | 99500 |
| 2026-01-14 | 0.14 | $0.14 | 29000 |
| 2026-01-13 | 0.14 | $0.14 | 29000 |
| 2026-01-12 | 0.14 | $0.15 | 65640 |
| 2026-01-09 | 0.13 | $0.15 | 7000 |
| 2026-01-08 | 0.13 | $0.13 | 7000 |
| 2026-01-07 | 0.13 | $0.13 | 17000 |
| 2026-01-06 | 0.13 | $0.15 | 40100 |
| 2026-01-05 | 0.12 | $0.15 | 46400 |
| 2026-01-02 | 0.11 | $0.13 | 155700 |
| 2025-12-31 | 0.11 | $0.10 | 20000 |
| 2025-12-30 | 0.11 | $0.11 | 19900 |
| 2025-12-29 | 0.11 | $0.10 | 19900 |
| 2025-12-26 | 0.12 | $0.10 | 62900 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 400 |
| 2025-12-22 | 0.12 | $0.12 | 400 |
| 2025-12-19 | 0.12 | $0.12 | 400 |
| 2025-12-18 | 0.11 | $0.12 | 400 |
| 2025-12-17 | 0.11 | $0.11 | 20000 |
| 2025-12-16 | 0.11 | $0.11 | 20000 |
| 2025-12-15 | 0.11 | $0.13 | 70000 |
| 2025-12-12 | 0.11 | $0.12 | 32600 |
| 2025-12-11 | 0.11 | $0.12 | 69500 |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | 20030 |
| 2025-12-08 | 0.10 | $0.10 | 38616 |
| 2025-12-05 | 0.11 | $0.11 | 42100 |
| 2025-12-04 | 0.10 | $0.10 | 219600 |
| 2025-12-03 | 0.10 | $0.10 | 132840 |
| 2025-12-02 | 0.10 | $0.10 | 18006 |
| 2025-12-01 | 0.11 | $0.11 | 70432 |
| 2025-11-28 | 0.10 | $0.11 | 15000 |
| 2025-11-26 | 0.10 | $0.10 | 18100 |
| 2025-11-25 | 0.10 | $0.11 | 27100 |
| 2025-11-24 | 0.10 | $0.11 | 32100 |
| 2025-11-21 | 0.10 | $0.10 | 2623 |
| 2025-11-20 | 0.10 | $0.10 | 2623 |
| 2025-11-19 | 0.10 | $0.10 | 2623 |
| 2025-11-18 | 0.10 | $0.10 | 2623 |
| 2025-11-17 | 0.10 | $0.10 | 2623 |
| 2025-11-14 | 0.10 | $0.10 | 5000 |
| 2025-11-13 | 0.09 | $0.09 | 2623 |
| 2025-11-12 | 0.10 | $0.09 | 2623 |
| 2025-11-11 | 0.10 | $0.09 | 4000 |
| 2025-11-10 | 0.10 | $0.10 | 68724 |
| 2025-11-07 | 0.10 | $0.11 | 32200 |
| 2025-11-06 | 0.10 | $0.11 | 6946 |
| 2025-11-05 | 0.09 | $0.09 | 42187 |
| 2025-11-04 | 0.09 | $0.09 | 42187 |
| 2025-11-03 | 0.09 | $0.09 | 52600 |
| 2025-10-31 | 0.09 | $0.10 | 2000 |
| 2025-10-30 | 0.09 | $0.09 | 1400 |
| 2025-10-29 | 0.10 | $0.11 | 11400 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 22000 |
| 2025-10-24 | 0.09 | $0.10 | 21523 |
| 2025-10-23 | 0.09 | $0.09 | 400 |
| 2025-10-22 | 0.09 | $0.09 | 2300 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 49900 |
| 2025-10-17 | 0.09 | $0.10 | 1300 |
| 2025-10-16 | 0.09 | $0.09 | 4700 |
| 2025-10-15 | 0.10 | $0.09 | 3600 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | 30600 |
| 2025-10-10 | 0.10 | $0.10 | 7900 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 20048 |
| 2025-10-07 | 0.09 | $0.10 | 15700 |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.10 | $0.09 | 3500 |
| 2025-10-02 | 0.10 | $0.09 | — |
| 2025-10-01 | 0.10 | $0.09 | 3900 |
| 2025-09-30 | 0.10 | $0.09 | 17700 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 15000 |
| 2025-09-25 | 0.10 | $0.09 | 32500 |
| 2025-09-24 | 0.11 | $0.10 | 31000 |
| 2025-09-23 | 0.11 | $0.10 | 5000 |
| 2025-09-22 | 0.11 | $0.10 | — |
| 2025-09-19 | 0.11 | $0.10 | 6000 |
| 2025-09-18 | 0.11 | $0.10 | 5443 |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | 5000 |
| 2025-09-15 | 0.11 | $0.12 | — |
| 2025-09-12 | 0.11 | $0.12 | 9300 |
| 2025-09-11 | 0.10 | $0.11 | 16900 |
| 2025-09-10 | 0.10 | $0.09 | 6529 |
| 2025-09-09 | 0.11 | $0.10 | 1400 |
| 2025-09-08 | 0.11 | $0.09 | 4540 |
| 2025-09-05 | 0.11 | $0.09 | 15000 |
| 2025-09-04 | 0.11 | $0.12 | — |
| 2025-09-03 | 0.11 | $0.12 | — |
| 2025-09-02 | 0.11 | $0.12 | 15000 |
| 2025-08-29 | 0.10 | $0.12 | 20300 |
| 2025-08-28 | 0.10 | $0.09 | 22500 |
| 2025-08-27 | 0.10 | $0.12 | — |
| 2025-08-26 | 0.10 | $0.12 | 10434 |
| 2025-08-25 | 0.09 | $0.09 | 100 |
| 2025-08-22 | 0.09 | $0.09 | 12000 |
| 2025-08-21 | 0.10 | $0.09 | 100 |
| 2025-08-20 | 0.10 | $0.09 | 100 |
| 2025-08-19 | 0.10 | $0.09 | 100 |
| 2025-08-18 | 0.10 | $0.09 | — |
| 2025-08-15 | 0.10 | $0.09 | 6120 |
| 2025-08-14 | 0.10 | $0.11 | 41800 |
| 2025-08-13 | 0.10 | $0.11 | 30045 |
| 2025-08-12 | 0.10 | $0.11 | 6200 |
| 2025-08-11 | 0.09 | $0.10 | 9704 |
| 2025-08-08 | 0.09 | $0.08 | — |
| 2025-08-07 | 0.09 | $0.08 | 4300 |
| 2025-08-06 | 0.09 | $0.08 | 45600 |
| 2025-08-05 | 0.10 | $0.10 | 2700 |
| 2025-08-04 | 0.09 | $0.08 | 44038 |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | 24700 |
| 2025-07-30 | 0.09 | $0.09 | 59513 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 19995 |
| 2025-07-25 | 0.09 | $0.09 | 21240 |
| 2025-07-24 | 0.09 | $0.09 | 8100 |
| 2025-07-23 | 0.09 | $0.08 | 55031 |
| 2025-07-22 | 0.09 | $0.09 | 52100 |
| 2025-07-21 | 0.09 | $0.09 | 9000 |
| 2025-07-18 | 0.09 | $0.09 | 9000 |
| 2025-07-17 | 0.09 | $0.09 | 9000 |
| 2025-07-16 | 0.09 | $0.09 | 9000 |
| 2025-07-15 | 0.08 | $0.09 | 13602 |
| 2025-07-14 | 0.08 | $0.09 | 1301 |
| 2025-07-11 | 0.08 | $0.09 | 20800 |
| 2025-07-10 | 0.08 | $0.08 | 133800 |
| 2025-07-09 | 0.07 | $0.08 | 50000 |
| 2025-07-08 | 0.07 | $0.08 | 50000 |
| 2025-07-07 | 0.07 | $0.08 | 50000 |
| 2025-07-03 | 0.07 | $0.08 | 149100 |
| 2025-07-02 | 0.06 | $0.08 | 326800 |
| 2025-07-01 | 0.06 | $0.07 | 504800 |
| 2025-06-30 | 0.05 | $0.06 | 114000 |
| 2025-06-27 | 0.05 | $0.07 | 424500 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 200 |
| 2025-06-23 | 0.05 | $0.05 | 31000 |
| 2025-06-20 | 0.05 | $0.04 | 48302 |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 21000 |
| 2025-06-13 | 0.05 | $0.04 | 600 |
| 2025-06-12 | 0.05 | $0.04 | 6701 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | 18000 |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 20002 |
| 2025-06-04 | 0.05 | $0.05 | 10000 |
| 2025-06-03 | 0.05 | $0.05 | 22200 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 6824 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 6824 |
| 2025-05-21 | 0.05 | $0.05 | 9832 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 20000 |
| 2025-05-13 | 0.05 | $0.05 | 500 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 3800 |
| 2025-05-08 | 0.05 | $0.05 | 34000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 11000 |
| 2025-05-05 | 0.05 | $0.05 | 20045 |
| 2025-05-02 | 0.05 | $0.05 | 900 |
| 2025-05-01 | 0.05 | $0.05 | 10000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 10000 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 10000 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 10800 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 22200 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 10000 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 6000 |
| 2025-04-04 | 0.05 | $0.05 | 30000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 550 |
| 2025-03-28 | 0.05 | $0.05 | 2000 |
| 2025-03-27 | 0.05 | $0.05 | 3026 |
| 2025-03-26 | 0.05 | $0.05 | 600 |
| 2025-03-25 | 0.05 | $0.05 | 3000 |
| 2025-03-24 | 0.05 | $0.05 | 3000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 20000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3000 |
| 2025-03-17 | 0.05 | $0.05 | 5000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 10000 |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 10000 |
| 2025-03-07 | 0.05 | $0.05 | 13500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 11000 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 3500 |
| 2025-02-28 | 0.05 | $0.05 | 5500 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 10800 |
| 2025-02-25 | 0.04 | $0.05 | 10400 |
| 2025-02-24 | 0.04 | $0.04 | 17932 |
| 2025-02-21 | 0.04 | $0.05 | 3000 |
| 2025-02-20 | 0.04 | $0.05 | 20000 |
| 2025-02-19 | 0.04 | $0.05 | 5000 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 61200 |
| 2025-02-13 | 0.04 | $0.04 | 5415 |
| 2025-02-12 | 0.04 | $0.04 | 66400 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 100 |
| 2025-02-06 | 0.04 | $0.04 | 105000 |
| 2025-02-05 | 0.04 | $0.04 | 15000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 36300 |
| 2025-01-31 | 0.04 | $0.04 | 56200 |
| 2025-01-30 | 0.04 | $0.04 | 300 |
| 2025-01-29 | 0.04 | $0.04 | 1200 |
| 2025-01-28 | 0.04 | $0.04 | 13000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 46505 |
| 2025-01-23 | 0.04 | $0.04 | 22800 |
| 2025-01-22 | 0.04 | $0.04 | 22800 |
| 2025-01-21 | 0.04 | $0.04 | 22800 |
| 2025-01-17 | 0.04 | $0.04 | 30000 |
| 2025-01-16 | 0.04 | $0.04 | 108500 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.05 | $0.04 | 43535 |
| 2025-01-13 | 0.05 | $0.05 | 1250 |
| 2025-01-10 | 0.05 | $0.05 | 1300 |
| 2025-01-08 | 0.05 | $0.05 | 30000 |
| 2025-01-07 | 0.05 | $0.05 | 30000 |
| 2025-01-06 | 0.04 | $0.05 | 30000 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.05 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 71500 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 50000 |
| 2024-12-26 | 0.05 | $0.05 | 1100 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 90000 |
| 2024-12-20 | 0.05 | $0.05 | 8500 |
| 2024-12-19 | 0.05 | $0.05 | 90000 |
| 2024-12-18 | 0.05 | $0.05 | 90000 |
| 2024-12-17 | 0.05 | $0.05 | 90000 |
| 2024-12-16 | 0.05 | $0.05 | 90000 |
| 2024-12-13 | 0.05 | $0.05 | 100000 |
| 2024-12-12 | 0.05 | $0.06 | 105000 |
| 2024-12-11 | 0.05 | $0.05 | 416 |
| 2024-12-10 | 0.05 | $0.05 | 416 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 20400 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 416 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 2000 |
| 2024-11-29 | 0.05 | $0.05 | 650 |
| 2024-11-27 | 0.05 | $0.05 | 7700 |
| 2024-11-26 | 0.05 | $0.05 | 34300 |
| 2024-11-25 | 0.05 | $0.05 | 9900 |
| 2024-11-22 | 0.05 | $0.05 | 10000 |
| 2024-11-21 | 0.05 | $0.05 | 21000 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 51000 |
| 2024-11-18 | 0.05 | $0.05 | 4300 |
| 2024-11-15 | 0.05 | $0.05 | 24000 |
| 2024-11-14 | 0.05 | $0.05 | 63200 |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | 100 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | 10000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.05 | $0.06 | 2000 |
| 2024-10-31 | 0.05 | $0.06 | 10000 |
| 2024-10-30 | 0.05 | $0.06 | 2000 |
| 2024-10-29 | 0.05 | $0.05 | 10000 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | 10000 |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.06 | $0.05 | — |
| 2024-10-21 | 0.06 | $0.05 | — |
| 2024-10-18 | 0.06 | $0.05 | 20000 |
| 2024-10-17 | 0.06 | $0.05 | 5213 |
| 2024-10-16 | 0.06 | $0.05 | 18500 |
| 2024-10-15 | 0.06 | $0.07 | 1000 |
| 2024-10-14 | 0.06 | $0.06 | 1000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 1000 |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 3000 |
| 2024-10-07 | 0.06 | $0.06 | 10000 |
| 2024-10-04 | 0.06 | $0.06 | 2000 |
| 2024-10-03 | 0.05 | $0.07 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 500 |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 15000 |
| 2024-09-24 | 0.05 | $0.06 | 54012 |
| 2024-09-23 | 0.05 | $0.05 | 4377 |
| 2024-09-20 | 0.05 | $0.04 | 10400 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 47665 |
| 2024-09-17 | 0.05 | $0.05 | 47665 |
| 2024-09-16 | 0.05 | $0.05 | 47665 |
| 2024-09-13 | 0.05 | $0.05 | 47665 |
| 2024-09-12 | 0.05 | $0.05 | 47665 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 47665 |
| 2024-09-06 | 0.05 | $0.04 | 7000 |
| 2024-09-05 | 0.05 | $0.05 | 81800 |
| 2024-09-04 | 0.05 | $0.05 | 19835 |
| 2024-09-03 | 0.05 | $0.05 | 19835 |
| 2024-08-30 | 0.05 | $0.05 | 19835 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 19835 |
| 2024-08-27 | 0.05 | $0.05 | 49000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 22600 |
| 2024-08-21 | 0.05 | $0.05 | 13333 |
| 2024-08-20 | 0.05 | $0.05 | 200 |
| 2024-08-19 | 0.05 | $0.05 | 100000 |
| 2024-08-16 | 0.05 | $0.05 | 13500 |
| 2024-08-15 | 0.05 | $0.05 | 1000 |
| 2024-08-14 | 0.05 | $0.06 | 13500 |
| 2024-08-13 | 0.05 | $0.06 | 11500 |
| 2024-08-12 | 0.05 | $0.05 | 100 |
| 2024-08-09 | 0.05 | $0.05 | 13500 |
| 2024-08-08 | 0.05 | $0.05 | 71700 |
| 2024-08-07 | 0.05 | $0.05 | 48947 |
| 2024-08-06 | 0.05 | $0.05 | 48947 |
| 2024-08-05 | 0.05 | $0.05 | 500 |
| 2024-08-02 | 0.05 | $0.04 | 8500 |
| 2024-08-01 | 0.05 | $0.05 | 48947 |
| 2024-07-31 | 0.05 | $0.05 | 48947 |
| 2024-07-30 | 0.05 | $0.05 | 48947 |
| 2024-07-29 | 0.05 | $0.05 | 48947 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | 5000 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 48947 |
| 2024-07-18 | 0.05 | $0.05 | 48947 |
| 2024-07-17 | 0.05 | $0.05 | 820 |
| 2024-07-16 | 0.05 | $0.05 | 92447 |
| 2024-07-15 | 0.05 | $0.05 | 10976 |
| 2024-07-11 | 0.05 | $0.05 | 21138 |
| 2024-07-10 | 0.05 | $0.05 | 1053 |
| 2024-07-09 | 0.05 | $0.05 | 5775 |
| 2024-07-03 | 0.05 | $0.05 | 10144 |
| 2024-06-26 | 0.05 | $0.05 | 2000 |
| 2024-06-25 | 0.05 | $0.05 | 10000 |
| 2024-06-20 | 0.05 | $0.05 | 42600 |
| 2024-06-17 | 0.05 | $0.06 | 304550 |
| 2024-06-14 | 0.05 | $0.05 | 6800 |
| 2024-06-12 | 0.05 | $0.06 | 5999 |
| 2024-06-11 | 0.05 | $0.05 | 10000 |
| 2024-06-10 | 0.05 | $0.05 | 17550 |
| 2024-06-07 | 0.05 | $0.05 | 2400 |
| 2024-06-04 | 0.05 | $0.05 | 500 |
| 2024-06-03 | 0.05 | $0.05 | 5500 |
| 2024-05-30 | 0.05 | $0.05 | 48300 |
| 2024-05-23 | 0.05 | $0.05 | 16500 |
| 2024-05-22 | 0.05 | $0.05 | 10500 |
| 2024-05-20 | 0.05 | $0.05 | 5900 |
| 2024-05-17 | 0.05 | $0.05 | 42000 |
| 2024-05-15 | 0.05 | $0.05 | 41349 |
| 2024-05-14 | 0.05 | $0.05 | 20000 |
| 2024-05-10 | 0.06 | $0.06 | 15000 |
| 2024-05-09 | 0.06 | $0.06 | 26887 |
| 2024-05-07 | 0.05 | $0.06 | 36532 |
| 2024-05-02 | 0.05 | $0.05 | 16600 |
| 2024-05-01 | 0.05 | $0.04 | 30724 |
| 2024-04-29 | 0.06 | $0.06 | 22878 |
| 2024-04-26 | 0.06 | $0.05 | 2200 |
| 2024-04-25 | 0.06 | $0.06 | 21858 |
| 2024-04-23 | 0.06 | $0.07 | 1000 |
| 2024-04-22 | 0.06 | $0.06 | 6649 |
| 2024-04-19 | 0.06 | $0.07 | 20000 |
| 2024-04-16 | 0.06 | $0.06 | 20600 |
| 2024-04-15 | 0.06 | $0.06 | 34000 |
| 2024-04-11 | 0.06 | $0.06 | 26604 |
| 2024-04-09 | 0.06 | $0.06 | 4500 |
| 2024-04-08 | 0.06 | $0.06 | 40100 |
| 2024-04-05 | 0.06 | $0.07 | 52695 |
| 2024-04-04 | 0.06 | $0.05 | 9000 |
| 2024-04-03 | 0.06 | $0.05 | 61000 |
| 2024-04-01 | 0.06 | $0.06 | 5775 |
| 2024-03-28 | 0.06 | $0.06 | 70000 |
| 2024-03-25 | 0.06 | $0.06 | 17584 |
| 2024-03-22 | 0.06 | $0.07 | 96500 |
| 2024-03-20 | 0.06 | $0.06 | 20000 |
| 2024-03-19 | 0.06 | $0.06 | 93000 |
| 2024-03-18 | 0.06 | $0.06 | 60000 |
| 2024-03-14 | 0.06 | $0.06 | 112357 |
| 2024-03-13 | 0.06 | $0.07 | 33400 |
| 2024-03-12 | 0.06 | $0.06 | 21200 |
| 2024-03-11 | 0.06 | $0.06 | 200 |
| 2024-03-07 | 0.06 | $0.06 | 19900 |
| 2024-03-06 | 0.07 | $0.06 | 93966 |
| 2024-03-04 | 0.07 | $0.06 | 73134 |
| 2024-03-01 | 0.07 | $0.07 | 29500 |
| 2024-02-29 | 0.07 | $0.06 | 182850 |
| 2024-02-28 | 0.07 | $0.07 | 1428 |
| 2024-02-27 | 0.07 | $0.07 | 8700 |
| 2024-02-26 | 0.07 | $0.07 | 180350 |
| 2024-02-23 | 0.07 | $0.07 | 33220 |
| 2024-02-22 | 0.07 | $0.07 | 16000 |
| 2024-02-21 | 0.07 | $0.07 | 48370 |
| 2024-02-20 | 0.07 | $0.07 | 192920 |
| 2024-02-16 | 0.07 | $0.07 | 305251 |
| 2024-02-15 | 0.07 | $0.07 | 91950 |
| 2024-02-14 | 0.07 | $0.07 | 125059 |
| 2024-02-13 | 0.07 | $0.07 | 69325 |
| 2024-02-12 | 0.07 | $0.07 | 57500 |
| 2024-02-09 | 0.08 | $0.08 | 32700 |
| 2024-02-08 | 0.07 | $0.07 | 39760 |
| 2024-02-07 | 0.08 | $0.08 | 114011 |
| 2024-02-06 | 0.08 | $0.08 | 100 |
| 2024-02-05 | 0.08 | $0.08 | 12000 |
| 2024-02-02 | 0.07 | $0.08 | 41000 |
| 2024-02-01 | 0.07 | $0.08 | 11550 |
| 2024-01-31 | 0.07 | $0.08 | 14500 |
| 2024-01-30 | 0.07 | $0.07 | 6584 |
| 2024-01-29 | 0.07 | $0.07 | 97497 |
| 2024-01-26 | 0.07 | $0.07 | 16000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | — |
| 2024-01-22 | 0.08 | $0.07 | 20000 |
| 2024-01-19 | 0.08 | $0.07 | 90519 |
| 2024-01-18 | 0.08 | $0.09 | 7700 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 27500 |
| 2024-01-12 | 0.08 | $0.07 | 2000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | 2000 |
| 2024-01-05 | 0.07 | $0.07 | 37320 |
| 2024-01-04 | 0.07 | $0.07 | 400 |
| 2024-01-03 | 0.07 | $0.07 | 104129 |
| 2024-01-02 | 0.07 | $0.07 | 14360 |
| 2023-12-29 | 0.07 | $0.07 | 33455 |
| 2023-12-28 | 0.07 | $0.06 | 34815 |
| 2023-12-27 | 0.07 | $0.08 | 12666 |
| 2023-12-26 | 0.07 | $0.06 | 20000 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 8995 |
| 2023-12-19 | 0.07 | $0.06 | 3500 |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 1000 |
| 2023-12-14 | 0.06 | $0.06 | 6600 |
| 2023-12-13 | 0.07 | $0.06 | 4700 |
| 2023-12-12 | 0.07 | $0.07 | 15500 |
| 2023-12-11 | 0.06 | $0.06 | 12500 |
| 2023-12-08 | 0.07 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | 177616 |
| 2023-12-05 | 0.07 | $0.08 | 18710 |
| 2023-12-04 | 0.07 | $0.06 | — |
| 2023-12-01 | 0.07 | $0.06 | 4700 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 1100 |
| 2023-11-28 | 0.07 | $0.06 | 24000 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 7500 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 6900 |
| 2023-11-14 | 0.07 | $0.06 | 100 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | 9050 |
| 2023-11-06 | 0.06 | $0.07 | 190 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 200 |
| 2023-10-31 | 0.07 | $0.07 | 1110 |
| 2023-10-30 | 0.07 | $0.07 | 25050 |
| 2023-10-27 | 0.07 | $0.07 | 4500 |
| 2023-10-26 | 0.07 | $0.07 | 1000 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | 320 |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 13500 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | 17640 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | 538 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | 52132 |
| 2023-10-05 | 0.07 | $0.07 | 501 |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | 250 |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.08 | $0.09 | 55643 |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 15663 |
| 2023-09-21 | 0.08 | $0.09 | 500 |
| 2023-09-20 | 0.08 | $0.08 | 1000 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | 3000 |
| 2023-09-14 | 0.08 | $0.08 | 11000 |
| 2023-09-13 | 0.08 | $0.09 | — |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | 2700 |
| 2023-09-06 | 0.07 | $0.09 | 1100 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 6060 |
| 2023-08-31 | 0.07 | $0.09 | 5000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | 1000 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 3300 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | 2200 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 2000 |
| 2023-08-07 | 0.08 | $0.07 | 12196 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | 9000 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | 2222 |
| 2023-07-26 | 0.09 | $0.09 | 100 |
| 2023-07-25 | 0.08 | $0.06 | — |
| 2023-07-24 | 0.09 | $0.06 | 100 |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | — |
| 2023-07-18 | 0.09 | $0.10 | 4500 |
| 2023-07-17 | 0.09 | $0.10 | 23138 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | 7067 |
| 2023-07-12 | 0.09 | $0.09 | 1800 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | 11000 |
| 2023-07-06 | 0.09 | $0.06 | — |
| 2023-07-05 | 0.09 | $0.06 | 100 |
| 2023-07-03 | 0.10 | $0.10 | 1200 |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | 33199 |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.09 | $0.10 | 100 |
| 2023-06-23 | 0.09 | $0.07 | 14836 |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | 4999 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | 20730 |
| 2023-06-09 | 0.09 | $0.10 | — |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | — |
| 2023-06-06 | 0.09 | $0.10 | 2883 |
| 2023-06-05 | 0.08 | $0.10 | 534 |
| 2023-06-02 | 0.08 | $0.10 | 500 |
| 2023-06-01 | 0.08 | $0.08 | 12000 |
| 2023-05-31 | 0.08 | $0.08 | 1050 |
| 2023-05-30 | 0.08 | $0.09 | 17500 |
| 2023-05-26 | 0.08 | $0.09 | 600 |
| 2023-05-25 | 0.08 | $0.07 | 20000 |
| 2023-05-24 | 0.08 | $0.07 | 25000 |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | 5000 |
| 2023-05-19 | 0.08 | $0.07 | 47100 |
| 2023-05-18 | 0.08 | $0.08 | 6100 |
| 2023-05-17 | 0.08 | $0.08 | 13100 |
| 2023-05-16 | 0.08 | $0.08 | 28058 |
| 2023-05-15 | 0.09 | $0.08 | 51642 |
| 2023-05-12 | 0.09 | $0.09 | 22250 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | 13000 |
| 2023-05-09 | 0.10 | $0.09 | 15450 |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.09 | $0.11 | 500 |
| 2023-05-03 | 0.09 | $0.08 | 3810 |
| 2023-05-02 | 0.10 | $0.08 | 17500 |
| 2023-05-01 | 0.10 | $0.10 | 950 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 149957 |
| 2023-04-24 | 0.10 | $0.10 | 154 |
| 2023-04-21 | 0.10 | $0.09 | 365 |
| 2023-04-20 | 0.10 | $0.10 | 14500 |
| 2023-04-19 | 0.10 | $0.09 | 20000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 66155 |
| 2023-04-13 | 0.11 | $0.10 | 12055 |
| 2023-04-12 | 0.11 | $0.11 | 500 |
| 2023-04-11 | 0.11 | $0.12 | — |
| 2023-04-10 | 0.11 | $0.12 | 1000 |
| 2023-04-06 | 0.10 | $0.11 | 2200 |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-04-04 | 0.10 | $0.11 | 10000 |
| 2023-04-03 | 0.10 | $0.11 | 13700 |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | 900 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | 40570 |
| 2023-03-21 | 0.11 | $0.09 | — |
| 2023-03-20 | 0.11 | $0.09 | 124200 |
| 2023-03-17 | 0.11 | $0.11 | 5000 |
| 2023-03-16 | 0.12 | $0.11 | 12000 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | 27100 |
| 2023-03-10 | 0.12 | $0.12 | 21805 |
| 2023-03-09 | 0.12 | $0.10 | 5000 |
| 2023-03-08 | 0.12 | $0.12 | 24210 |
| 2023-03-07 | 0.12 | $0.12 | 102500 |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | 3000 |
| 2023-03-02 | 0.12 | $0.12 | 10000 |
| 2023-03-01 | 0.13 | $0.12 | 2000 |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | — |
| 2023-02-24 | 0.12 | $0.14 | 14100 |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | 5900 |
| 2023-02-17 | 0.12 | $0.12 | 5000 |
| 2023-02-16 | 0.13 | $0.12 | 315 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | 1350 |
| 2023-02-13 | 0.12 | $0.13 | 600 |
| 2023-02-10 | 0.12 | $0.12 | 25675 |
| 2023-02-09 | 0.13 | $0.12 | 435 |
| 2023-02-08 | 0.13 | $0.12 | 1909 |
| 2023-02-07 | 0.13 | $0.14 | 1000 |
| 2023-02-06 | 0.13 | $0.13 | 12239 |
| 2023-02-03 | 0.13 | $0.13 | 694 |
| 2023-02-02 | 0.13 | $0.13 | 4000 |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | 1066 |
| 2023-01-30 | 0.13 | $0.13 | 14800 |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.14 | $0.12 | 4300 |
| 2023-01-24 | 0.14 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | 5300 |
| 2023-01-20 | 0.14 | $0.13 | 24001 |
| 2023-01-19 | 0.15 | $0.14 | 2930 |
| 2023-01-18 | 0.15 | $0.14 | 107762 |
| 2023-01-17 | 0.15 | $0.13 | 2250 |
| 2023-01-13 | 0.15 | $0.14 | 90227 |
| 2023-01-12 | 0.15 | $0.14 | 385258 |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | 9950 |
| 2023-01-09 | 0.15 | $0.14 | 44170 |
| 2023-01-06 | 0.16 | $0.13 | 2700 |
| 2023-01-05 | 0.16 | $0.19 | — |
| 2023-01-04 | 0.15 | $0.19 | — |
| 2023-01-03 | 0.14 | $0.19 | — |
| 2022-12-30 | 0.13 | $0.19 | 11411 |
| 2022-12-29 | 0.11 | $0.11 | 6955 |
| 2022-12-28 | 0.11 | $0.16 | 8513 |
| 2022-12-27 | 0.11 | $0.14 | 37820 |
| 2022-12-23 | 0.10 | $0.10 | 2200 |
| 2022-12-22 | 0.10 | $0.10 | 3570 |
| 2022-12-21 | 0.10 | $0.10 | 12120 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | 155264 |
| 2022-12-13 | 0.11 | $0.13 | 1100 |
| 2022-12-12 | 0.11 | $0.11 | 12060 |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | — |
| 2022-12-07 | 0.12 | $0.10 | 71300 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 19000 |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | 5500 |
| 2022-11-29 | 0.13 | $0.13 | 500 |
| 2022-11-28 | 0.12 | $0.12 | 8155 |
| 2022-11-25 | 0.12 | $0.12 | 100 |
| 2022-11-23 | 0.13 | $0.12 | 655 |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | 200 |
| 2022-11-15 | 0.13 | $0.14 | — |
| 2022-11-14 | 0.13 | $0.14 | 12930 |
| 2022-11-11 | 0.13 | $0.14 | 6650 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 2000 |
| 2022-11-08 | 0.12 | $0.11 | 23964 |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.12 | 1650 |
| 2022-11-03 | 0.13 | $0.11 | 3500 |
| 2022-11-02 | 0.13 | $0.15 | — |
| 2022-11-01 | 0.13 | $0.15 | — |
| 2022-10-31 | 0.13 | $0.15 | 100 |
| 2022-10-28 | 0.12 | $0.15 | — |
| 2022-10-27 | 0.11 | $0.15 | 880 |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | 5859 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | 3896 |
| 2022-10-20 | 0.11 | $0.09 | 9652 |
| 2022-10-19 | 0.12 | $0.13 | 2330 |
| 2022-10-18 | 0.11 | $0.14 | 4700 |
| 2022-10-17 | 0.11 | $0.11 | 500 |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 4640 |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | 1000 |
| 2022-10-10 | 0.11 | $0.08 | — |
| 2022-10-07 | 0.11 | $0.08 | 6730 |
| 2022-10-06 | 0.12 | $0.10 | 7500 |
| 2022-10-05 | 0.13 | $0.14 | — |
| 2022-10-04 | 0.12 | $0.14 | 5940 |
| 2022-10-03 | 0.12 | $0.14 | 5000 |
| 2022-09-30 | 0.11 | $0.15 | 2875 |
| 2022-09-29 | 0.10 | $0.14 | 1625 |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | 3434 |
| 2022-09-26 | 0.10 | $0.08 | 1000 |
| 2022-09-23 | 0.10 | $0.08 | 23590 |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | 5473 |
| 2022-09-20 | 0.11 | $0.10 | 667 |
| 2022-09-19 | 0.12 | $0.12 | 20250 |
| 2022-09-16 | 0.12 | $0.12 | 1550 |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 2880 |
| 2022-09-13 | 0.12 | $0.12 | 14235 |
| 2022-09-12 | 0.12 | $0.12 | 4320 |
| 2022-09-09 | 0.11 | $0.12 | 2155 |
| 2022-09-08 | 0.11 | $0.11 | 5510 |
| 2022-09-07 | 0.11 | $0.12 | — |
| 2022-09-06 | 0.11 | $0.12 | 2227 |
| 2022-09-02 | 0.11 | $0.13 | — |
| 2022-09-01 | 0.11 | $0.13 | 2001 |
| 2022-08-31 | 0.11 | $0.13 | 100 |
| 2022-08-30 | 0.10 | $0.12 | 5000 |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | 5000 |
| 2022-08-25 | 0.11 | $0.10 | 10000 |
| 2022-08-24 | 0.11 | $0.11 | 12300 |
| 2022-08-23 | 0.11 | $0.13 | 6400 |
| 2022-08-22 | 0.11 | $0.10 | 3000 |
| 2022-08-19 | 0.11 | $0.08 | 29082 |
| 2022-08-18 | 0.12 | $0.11 | 22147 |
| 2022-08-17 | 0.12 | $0.10 | 19432 |
| 2022-08-16 | 0.13 | $0.12 | 23760 |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | 5068 |
| 2022-08-10 | 0.14 | $0.13 | 19411 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | 2000 |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.15 | 4155 |
| 2022-08-02 | 0.14 | $0.15 | — |
| 2022-08-01 | 0.14 | $0.15 | 6288 |
| 2022-07-29 | 0.14 | $0.15 | 35885 |
| 2022-07-28 | 0.14 | $0.13 | 4370 |
| 2022-07-27 | 0.14 | $0.15 | 2884 |
| 2022-07-26 | 0.14 | $0.08 | 14224 |
| 2022-07-25 | 0.15 | $0.16 | 2308 |
| 2022-07-22 | 0.15 | $0.16 | — |
| 2022-07-21 | 0.14 | $0.16 | — |
| 2022-07-20 | 0.14 | $0.16 | — |
| 2022-07-19 | 0.14 | $0.16 | 22104 |
| 2022-07-18 | 0.13 | $0.13 | 8800 |
| 2022-07-15 | 0.14 | $0.11 | 6748 |
| 2022-07-14 | 0.14 | $0.16 | 3379 |
| 2022-07-13 | 0.14 | $0.16 | 11865 |
| 2022-07-12 | 0.14 | $0.17 | 4050 |
| 2022-07-11 | 0.13 | $0.11 | — |
| 2022-07-08 | 0.14 | $0.11 | — |
| 2022-07-07 | 0.14 | $0.11 | 16999 |
| 2022-07-06 | 0.15 | $0.11 | 65470 |
| 2022-07-05 | 0.16 | $0.14 | 6267 |
| 2022-07-01 | 0.16 | $0.17 | — |
| 2022-06-30 | 0.16 | $0.17 | 1476 |
| 2022-06-29 | 0.16 | $0.17 | — |
| 2022-06-28 | 0.16 | $0.17 | — |
| 2022-06-27 | 0.16 | $0.17 | — |
| 2022-06-24 | 0.15 | $0.17 | 2500 |
| 2022-06-23 | 0.15 | $0.16 | — |
| 2022-06-22 | 0.15 | $0.16 | — |
| 2022-06-21 | 0.15 | $0.16 | 3540 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | — |
| 2022-06-15 | 0.16 | $0.14 | — |
| 2022-06-14 | 0.16 | $0.15 | 2941 |
| 2022-06-13 | 0.16 | $0.16 | 2941 |
| 2022-06-10 | 0.16 | $0.17 | — |
| 2022-06-09 | 0.16 | $0.17 | — |
| 2022-06-08 | 0.16 | $0.17 | — |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.17 | — |
| 2022-06-03 | 0.16 | $0.17 | 5000 |
| 2022-06-02 | 0.15 | $0.15 | 9380 |
| 2022-06-01 | 0.15 | $0.16 | 3701 |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.14 | 700 |
| 2022-05-26 | 0.16 | $0.14 | 300 |
| 2022-05-25 | 0.16 | $0.14 | 1432 |
| 2022-05-24 | 0.16 | $0.15 | 30800 |
| 2022-05-23 | 0.17 | $0.16 | 1000 |
| 2022-05-20 | 0.17 | $0.18 | 3500 |
| 2022-05-19 | 0.17 | $0.18 | 9600 |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.16 | $0.17 | 4700 |
| 2022-05-16 | 0.16 | $0.18 | 7096 |
| 2022-05-13 | 0.16 | $0.17 | 19067 |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | 720 |
| 2022-05-10 | 0.16 | $0.16 | 7353 |
| 2022-05-09 | 0.17 | $0.17 | 5809 |
| 2022-05-06 | 0.17 | $0.17 | 14370 |
| 2022-05-05 | 0.17 | $0.16 | 100 |
| 2022-05-04 | 0.17 | $0.17 | 9064 |
| 2022-05-03 | 0.17 | $0.17 | 49980 |
| 2022-05-02 | 0.17 | $0.17 | 11157 |
| 2022-04-29 | 0.17 | $0.16 | 16090 |
| 2022-04-28 | 0.17 | $0.17 | 13284 |
| 2022-04-27 | 0.17 | $0.17 | 13644 |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | 12900 |
| 2022-04-22 | 0.18 | $0.18 | 4900 |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | 16800 |
| 2022-04-19 | 0.17 | $0.17 | 16200 |
| 2022-04-18 | 0.18 | $0.18 | 1600 |
| 2022-04-14 | 0.18 | $0.18 | 13800 |
| 2022-04-13 | 0.18 | $0.18 | 17600 |
| 2022-04-12 | 0.17 | $0.17 | 17600 |
| 2022-04-11 | 0.18 | $0.18 | 17700 |
| 2022-04-08 | 0.18 | $0.17 | 20300 |
| 2022-04-07 | 0.18 | $0.18 | 63200 |
| 2022-04-06 | 0.18 | $0.17 | — |
| 2022-04-05 | 0.18 | $0.17 | 6000 |
| 2022-04-04 | 0.18 | $0.17 | 379500 |
| 2022-04-01 | 0.19 | $0.20 | 1100 |
| 2022-03-31 | 0.19 | $0.19 | 3800 |
| 2022-03-30 | 0.18 | $0.18 | 2200 |
| 2022-03-29 | 0.19 | $0.18 | 2500 |
| 2022-03-28 | 0.19 | $0.18 | — |
| 2022-03-25 | 0.19 | $0.18 | 18584 |
| 2022-03-24 | 0.19 | $0.19 | 8407 |
| 2022-03-23 | 0.19 | $0.18 | 44168 |
| 2022-03-22 | 0.19 | $0.20 | 48440 |
| 2022-03-21 | 0.19 | $0.18 | 36566 |
| 2022-03-18 | 0.20 | $0.18 | 18400 |
| 2022-03-17 | 0.20 | $0.19 | 5000 |
| 2022-03-16 | 0.20 | $0.19 | 225 |
| 2022-03-15 | 0.21 | $0.25 | 203300 |
| 2022-03-14 | 0.20 | $0.19 | 9900 |
| 2022-03-11 | 0.20 | $0.20 | 500 |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | 21500 |
| 2022-03-08 | 0.20 | $0.19 | 3829 |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | 8965 |
| 2022-03-03 | 0.20 | $0.18 | 6500 |
| 2022-03-02 | 0.20 | $0.21 | — |
| 2022-03-01 | 0.20 | $0.23 | 100 |
| 2022-02-28 | 0.19 | $0.19 | 15956 |
| 2022-02-25 | 0.19 | $0.18 | 3000 |
| 2022-02-24 | 0.19 | $0.19 | 7300 |
| 2022-02-23 | 0.19 | $0.18 | 1000 |
| 2022-02-22 | 0.20 | $0.18 | 150 |
| 2022-02-18 | 0.20 | $0.20 | 31429 |
| 2022-02-17 | 0.20 | $0.21 | 106400 |
| 2022-02-16 | 0.20 | $0.17 | 18100 |
| 2022-02-15 | 0.20 | $0.20 | 4000 |
| 2022-02-14 | 0.20 | $0.20 | 1500 |
| 2022-02-11 | 0.20 | $0.20 | 40100 |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | 43600 |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | 27900 |
| 2022-02-04 | 0.19 | $0.20 | 36000 |
| 2022-02-03 | 0.19 | $0.16 | 85200 |
| 2022-02-02 | 0.19 | $0.21 | — |
| 2022-02-01 | 0.19 | $0.20 | 12167 |
| 2022-01-31 | 0.18 | $0.20 | 24500 |
| 2022-01-28 | 0.18 | $0.18 | 1000 |
| 2022-01-27 | 0.18 | $0.18 | 22767 |
| 2022-01-26 | 0.18 | $0.19 | 11248 |
| 2022-01-25 | 0.18 | $0.20 | 6350 |
| 2022-01-24 | 0.18 | $0.20 | 58971 |
| 2022-01-21 | 0.17 | $0.18 | 1000 |
| 2022-01-20 | 0.17 | $0.16 | 5200 |
| 2022-01-19 | 0.17 | $0.18 | 3440 |
| 2022-01-18 | 0.17 | $0.17 | 1040 |
| 2022-01-14 | 0.18 | $0.20 | 3000 |
| 2022-01-13 | 0.17 | $0.20 | 99117 |
| 2022-01-12 | 0.17 | $0.16 | 25640 |
| 2022-01-11 | 0.17 | $0.16 | 8710 |
| 2022-01-10 | 0.17 | $0.16 | 19900 |
| 2022-01-07 | 0.17 | $0.18 | 1000 |
| 2022-01-06 | 0.17 | $0.18 | 100 |
| 2022-01-05 | 0.17 | $0.18 | 800 |
| 2022-01-04 | 0.17 | $0.15 | — |
| 2022-01-03 | 0.17 | $0.15 | 1800 |
| 2021-12-31 | 0.18 | $0.18 | 26100 |
| 2021-12-30 | 0.18 | $0.17 | 14500 |
| 2021-12-29 | 0.18 | $0.19 | 23100 |
| 2021-12-28 | 0.18 | $0.18 | 5900 |
| 2021-12-27 | 0.18 | $0.16 | 200 |
| 2021-12-23 | 0.19 | $0.18 | 2200 |
| 2021-12-22 | 0.19 | $0.18 | 12100 |
| 2021-12-21 | 0.19 | $0.18 | 2500 |
| 2021-12-20 | 0.19 | $0.20 | 17300 |
| 2021-12-17 | 0.19 | $0.19 | 7500 |
| 2021-12-16 | 0.19 | $0.20 | 1800 |
| 2021-12-15 | 0.19 | $0.20 | 1800 |
| 2021-12-14 | 0.19 | $0.19 | 81400 |
| 2021-12-13 | 0.19 | $0.20 | — |
| 2021-12-10 | 0.19 | $0.20 | 5000 |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | — |
| 2021-12-07 | 0.19 | $0.17 | 4000 |
| 2021-12-06 | 0.19 | $0.22 | 1300 |
| 2021-12-03 | 0.19 | $0.17 | — |
| 2021-12-02 | 0.19 | $0.17 | — |
| 2021-12-01 | 0.19 | $0.17 | 500 |
| 2021-11-30 | 0.20 | $0.23 | 20200 |
| 2021-11-29 | 0.19 | $0.18 | 8300 |
| 2021-11-26 | 0.19 | $0.21 | — |
| 2021-11-24 | 0.19 | $0.21 | 59400 |
| 2021-11-23 | 0.19 | $0.20 | 37900 |
| 2021-11-22 | 0.18 | $0.18 | 1000 |
| 2021-11-19 | 0.18 | $0.20 | 52100 |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.18 | $0.17 | 19800 |
| 2021-11-16 | 0.19 | $0.18 | — |
| 2021-11-15 | 0.19 | $0.18 | 42200 |
| 2021-11-12 | 0.19 | $0.20 | 31200 |
| 2021-11-11 | 0.19 | $0.20 | 23500 |
| 2021-11-10 | 0.18 | $0.18 | 50200 |
| 2021-11-09 | 0.18 | $0.20 | 1000 |
| 2021-11-08 | 0.18 | $0.19 | 1900 |
| 2021-11-05 | 0.18 | $0.17 | 14400 |
| 2021-11-04 | 0.18 | $0.17 | 1800 |
| 2021-11-03 | 0.18 | $0.17 | 5000 |
| 2021-11-02 | 0.19 | $0.17 | 55000 |
| 2021-11-01 | 0.19 | $0.20 | 35600 |
| 2021-10-29 | 0.19 | $0.20 | 196300 |
| 2021-10-28 | 0.19 | $0.17 | 7100 |
| 2021-10-27 | 0.19 | $0.20 | 2000 |
| 2021-10-26 | 0.19 | $0.20 | 179300 |
| 2021-10-25 | 0.19 | $0.18 | 38400 |
| 2021-10-22 | 0.19 | $0.18 | 60500 |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | 3000 |
| 2021-10-19 | 0.20 | $0.19 | 7100 |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | 9500 |
| 2021-10-14 | 0.19 | $0.21 | 17100 |
| 2021-10-13 | 0.19 | $0.18 | 15000 |
| 2021-10-12 | 0.19 | $0.21 | 3300 |
| 2021-10-11 | 0.19 | $0.18 | 4300 |
| 2021-10-08 | 0.19 | $0.21 | — |
| 2021-10-07 | 0.19 | $0.21 | 1300 |
| 2021-10-06 | 0.19 | $0.18 | — |
| 2021-10-05 | 0.19 | $0.18 | 38200 |
| 2021-10-04 | 0.19 | $0.18 | 22600 |
| 2021-10-01 | 0.19 | $0.20 | 55900 |
| 2021-09-30 | 0.19 | $0.16 | 70100 |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | 4700 |
| 2021-09-27 | 0.19 | $0.17 | 11600 |
| 2021-09-24 | 0.20 | $0.17 | 5000 |
| 2021-09-23 | 0.21 | $0.18 | 28800 |
| 2021-09-22 | 0.21 | $0.18 | 45100 |
| 2021-09-21 | 0.22 | $0.19 | 8700 |
| 2021-09-20 | 0.22 | $0.20 | 35600 |
| 2021-09-17 | 0.22 | $0.22 | 2000 |
| 2021-09-16 | 0.22 | $0.22 | 14900 |
| 2021-09-15 | 0.22 | $0.24 | 61500 |
| 2021-09-14 | 0.22 | $0.19 | 38000 |
| 2021-09-13 | 0.22 | $0.22 | 77700 |
| 2021-09-10 | 0.22 | $0.28 | 117400 |
| 2021-09-09 | 0.20 | $0.20 | 68700 |
| 2021-09-08 | 0.20 | $0.20 | 63000 |
| 2021-09-07 | 0.20 | $0.22 | 53300 |
| 2021-09-03 | 0.20 | $0.25 | 62700 |
| 2021-09-02 | 0.18 | $0.20 | 48900 |
| 2021-09-01 | 0.18 | $0.18 | 3800 |
| 2021-08-31 | 0.18 | $0.22 | 83700 |
| 2021-08-30 | 0.17 | $0.18 | 4200 |
| 2021-08-27 | 0.17 | $0.18 | 43700 |
| 2021-08-26 | 0.17 | $0.18 | 3000 |
| 2021-08-25 | 0.17 | $0.17 | 3500 |
| 2021-08-24 | 0.17 | $0.15 | 21600 |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | 1500 |
| 2021-08-19 | 0.17 | $0.15 | 39100 |
| 2021-08-18 | 0.18 | $0.18 | 17800 |
| 2021-08-17 | 0.18 | $0.17 | 8000 |
| 2021-08-16 | 0.18 | $0.20 | 12600 |
| 2021-08-13 | 0.18 | $0.20 | 10600 |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | 12600 |
| 2021-08-10 | 0.18 | $0.20 | 5000 |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | 4800 |
| 2021-08-05 | 0.17 | $0.19 | 2600 |
| 2021-08-04 | 0.17 | $0.20 | 43600 |
| 2021-08-03 | 0.17 | $0.16 | 2700 |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | 12500 |
| 2021-07-29 | 0.17 | $0.17 | 5800 |
| 2021-07-28 | 0.17 | $0.17 | 13000 |
| 2021-07-27 | 0.17 | $0.17 | 6000 |
| 2021-07-26 | 0.17 | $0.17 | 3500 |
| 2021-07-23 | 0.17 | $0.17 | 300 |
| 2021-07-22 | 0.17 | $0.17 | 1000 |
| 2021-07-21 | 0.18 | $0.17 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-17
Close Price
$0.19
Vol: 51000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.19 | 51000 |
| 2026-07-16 | 0.17 | $0.18 | 262400 |
| 2026-07-15 | 0.16 | $0.15 | 25250 |
| 2026-07-14 | 0.16 | $0.16 | 25300 |
| 2026-07-13 | 0.16 | $0.16 | 119100 |
| 2026-07-10 | 0.16 | $0.17 | 51700 |
| 2026-07-09 | 0.16 | $0.17 | 51700 |
| 2026-07-08 | 0.16 | $0.15 | 51700 |
| 2026-07-07 | 0.16 | $0.15 | 2621 |
| 2026-07-06 | 0.16 | $0.17 | 101700 |
| 2026-07-02 | 0.16 | $0.17 | 185800 |
| 2026-07-01 | 0.16 | $0.17 | 129811 |
| 2026-06-30 | 0.16 | $0.16 | 50000 |
| 2026-06-29 | 0.16 | $0.15 | 74045 |
| 2026-06-26 | 0.16 | $0.16 | 7000 |
| 2026-06-25 | 0.17 | $0.16 | 7000 |
| 2026-06-24 | 0.17 | $0.16 | 7000 |
| 2026-06-23 | 0.17 | $0.16 | 7000 |
| 2026-06-22 | 0.18 | $0.17 | 7000 |
| 2026-06-18 | 0.18 | $0.18 | 7000 |
| 2026-06-17 | 0.18 | $0.18 | 7000 |
| 2026-06-16 | 0.18 | $0.18 | 9600 |
| 2026-06-15 | 0.17 | $0.15 | 7000 |
| 2026-06-12 | 0.18 | $0.19 | 7000 |
| 2026-06-11 | 0.18 | $0.19 | 10000 |
| 2026-06-10 | 0.17 | $0.16 | 130500 |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.17 | $0.18 | 1011 |
| 2026-06-05 | 0.17 | $0.16 | 35000 |
| 2026-06-04 | 0.18 | $0.16 | 35000 |
| 2026-06-03 | 0.18 | $0.16 | 35000 |
| 2026-06-02 | 0.19 | $0.19 | 35000 |
| 2026-06-01 | 0.18 | $0.19 | 35000 |
| 2026-05-29 | 0.18 | $0.19 | 35000 |
| 2026-05-28 | 0.18 | $0.19 | 35000 |
| 2026-05-27 | 0.17 | $0.19 | 58600 |
| 2026-05-26 | 0.17 | $0.15 | 310841 |
| 2026-05-22 | 0.17 | $0.20 | 313900 |
| 2026-05-21 | 0.16 | $0.16 | 14200 |
| 2026-05-20 | 0.17 | $0.16 | 22400 |
| 2026-05-19 | 0.17 | $0.17 | 9400 |
| 2026-05-18 | 0.17 | $0.17 | 9400 |
| 2026-05-15 | 0.17 | $0.17 | 17341 |
| 2026-05-14 | 0.17 | $0.16 | 18000 |
| 2026-05-13 | 0.17 | $0.18 | 9400 |
| 2026-05-12 | 0.17 | $0.18 | 10642 |
| 2026-05-11 | 0.17 | $0.16 | 26000 |
| 2026-05-08 | 0.17 | $0.16 | 53000 |
| 2026-05-07 | 0.18 | $0.16 | 3300 |
| 2026-05-06 | 0.18 | $0.19 | 293300 |
| 2026-05-05 | 0.18 | $0.16 | 589614 |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.18 | $0.19 | 589614 |
| 2026-04-30 | 0.18 | $0.18 | 589614 |
| 2026-04-29 | 0.18 | $0.19 | 794925 |
| 2026-04-28 | 0.18 | $0.20 | 134300 |
| 2026-04-27 | 0.17 | $0.16 | 1000 |
| 2026-04-24 | 0.18 | $0.16 | 14000 |
| 2026-04-23 | 0.18 | $0.19 | 2400 |
| 2026-04-22 | 0.18 | $0.17 | 21000 |
| 2026-04-21 | 0.18 | $0.19 | 2000 |
| 2026-04-20 | 0.17 | $0.18 | — |
| 2026-04-17 | 0.17 | $0.18 | 5500 |
| 2026-04-16 | 0.17 | $0.18 | 5500 |
| 2026-04-15 | 0.17 | $0.17 | 5500 |
| 2026-04-14 | 0.16 | $0.17 | 25000 |
| 2026-04-13 | 0.16 | $0.19 | 5500 |
| 2026-04-10 | 0.16 | $0.16 | 5500 |
| 2026-04-09 | 0.16 | $0.16 | 5500 |
| 2026-04-08 | 0.16 | $0.16 | 7000 |
| 2026-04-07 | 0.16 | $0.17 | 1300 |
| 2026-04-06 | 0.16 | $0.14 | 5900 |
| 2026-04-02 | 0.17 | $0.18 | 7500 |
| 2026-04-01 | 0.17 | $0.18 | 10000 |
| 2026-03-31 | 0.17 | $0.17 | 10000 |
| 2026-03-30 | 0.17 | $0.17 | 10000 |
| 2026-03-27 | 0.17 | $0.17 | 10000 |
| 2026-03-26 | 0.17 | $0.17 | 21300 |
| 2026-03-25 | 0.18 | $0.20 | 10000 |
| 2026-03-24 | 0.17 | $0.18 | 70000 |
| 2026-03-23 | 0.17 | $0.18 | 70000 |
| 2026-03-20 | 0.17 | $0.16 | 72000 |
| 2026-03-19 | 0.18 | $0.15 | 6700 |
| 2026-03-18 | 0.18 | $0.17 | 137000 |
| 2026-03-17 | 0.19 | $0.19 | 17600 |
| 2026-03-16 | 0.19 | $0.18 | 27600 |
| 2026-03-13 | 0.19 | $0.18 | 60210 |
| 2026-03-12 | 0.20 | $0.20 | 43300 |
| 2026-03-11 | 0.20 | $0.20 | 900 |
| 2026-03-10 | 0.20 | $0.20 | 9300 |
| 2026-03-09 | 0.19 | $0.17 | 11500 |
| 2026-03-06 | 0.20 | $0.17 | 11500 |
| 2026-03-05 | 0.21 | $0.20 | 11500 |
| 2026-03-04 | 0.21 | $0.20 | 15825 |
| 2026-03-03 | 0.21 | $0.22 | 62701 |
| 2026-03-02 | 0.21 | $0.22 | 72900 |
| 2026-02-27 | 0.20 | $0.18 | 15000 |
| 2026-02-26 | 0.21 | $0.24 | 15000 |
| 2026-02-25 | 0.20 | $0.22 | 21500 |
| 2026-02-24 | 0.19 | $0.21 | 83400 |
| 2026-02-23 | 0.18 | $0.18 | 31000 |
| 2026-02-20 | 0.18 | $0.20 | 143200 |
| 2026-02-19 | 0.18 | $0.19 | 5900 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | 17500 |
| 2026-02-12 | 0.17 | $0.16 | 10900 |
| 2026-02-11 | 0.18 | $0.17 | — |
| 2026-02-10 | 0.18 | $0.17 | 28345 |
| 2026-02-09 | 0.18 | $0.17 | 14100 |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 284163 |
| 2026-02-04 | 0.18 | $0.18 | 284163 |
| 2026-02-03 | 0.18 | $0.18 | 293600 |
| 2026-02-02 | 0.18 | $0.16 | 38200 |
| 2026-01-30 | 0.18 | $0.17 | 240700 |
| 2026-01-29 | 0.19 | $0.16 | 35700 |
| 2026-01-28 | 0.19 | $0.17 | 83793 |
| 2026-01-27 | 0.19 | $0.17 | 221218 |
| 2026-01-26 | 0.19 | $0.20 | 66710 |
| 2026-01-23 | 0.19 | $0.19 | 80200 |
| 2026-01-22 | 0.18 | $0.18 | 5001 |
| 2026-01-21 | 0.18 | $0.19 | 3400 |
| 2026-01-20 | 0.17 | $0.18 | 63139 |
| 2026-01-16 | 0.16 | $0.18 | 19000 |
| 2026-01-15 | 0.15 | $0.17 | 99500 |
| 2026-01-14 | 0.15 | $0.14 | 29000 |
| 2026-01-13 | 0.14 | $0.14 | 29000 |
| 2026-01-12 | 0.14 | $0.15 | 65640 |
| 2026-01-09 | 0.14 | $0.15 | 7000 |
| 2026-01-08 | 0.13 | $0.13 | 7000 |
| 2026-01-07 | 0.13 | $0.13 | 17000 |
| 2026-01-06 | 0.13 | $0.15 | 40100 |
| 2026-01-05 | 0.12 | $0.15 | 46400 |
| 2026-01-02 | 0.11 | $0.13 | 155700 |
| 2025-12-31 | 0.11 | $0.10 | 20000 |
| 2025-12-30 | 0.11 | $0.11 | 19900 |
| 2025-12-29 | 0.11 | $0.10 | 19900 |
| 2025-12-26 | 0.12 | $0.10 | 62900 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 400 |
| 2025-12-22 | 0.12 | $0.12 | 400 |
| 2025-12-19 | 0.12 | $0.12 | 400 |
| 2025-12-18 | 0.12 | $0.12 | 400 |
| 2025-12-17 | 0.11 | $0.11 | 20000 |
| 2025-12-16 | 0.12 | $0.11 | 20000 |
| 2025-12-15 | 0.11 | $0.13 | 70000 |
| 2025-12-12 | 0.11 | $0.12 | 32600 |
| 2025-12-11 | 0.11 | $0.12 | 69500 |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | 20030 |
| 2025-12-08 | 0.11 | $0.10 | 38616 |
| 2025-12-05 | 0.11 | $0.11 | 42100 |
| 2025-12-04 | 0.10 | $0.10 | 219600 |
| 2025-12-03 | 0.11 | $0.10 | 132840 |
| 2025-12-02 | 0.11 | $0.10 | 18006 |
| 2025-12-01 | 0.11 | $0.11 | 70432 |
| 2025-11-28 | 0.11 | $0.11 | 15000 |
| 2025-11-26 | 0.10 | $0.10 | 18100 |
| 2025-11-25 | 0.10 | $0.11 | 27100 |
| 2025-11-24 | 0.10 | $0.11 | 32100 |
| 2025-11-21 | 0.10 | $0.10 | 2623 |
| 2025-11-20 | 0.10 | $0.10 | 2623 |
| 2025-11-19 | 0.10 | $0.10 | 2623 |
| 2025-11-18 | 0.10 | $0.10 | 2623 |
| 2025-11-17 | 0.10 | $0.10 | 2623 |
| 2025-11-14 | 0.10 | $0.10 | 5000 |
| 2025-11-13 | 0.09 | $0.09 | 2623 |
| 2025-11-12 | 0.10 | $0.09 | 2623 |
| 2025-11-11 | 0.10 | $0.09 | 4000 |
| 2025-11-10 | 0.10 | $0.10 | 68724 |
| 2025-11-07 | 0.10 | $0.11 | 32200 |
| 2025-11-06 | 0.10 | $0.11 | 6946 |
| 2025-11-05 | 0.09 | $0.09 | 42187 |
| 2025-11-04 | 0.09 | $0.09 | 42187 |
| 2025-11-03 | 0.09 | $0.09 | 52600 |
| 2025-10-31 | 0.09 | $0.10 | 2000 |
| 2025-10-30 | 0.09 | $0.09 | 1400 |
| 2025-10-29 | 0.10 | $0.11 | 11400 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 22000 |
| 2025-10-24 | 0.09 | $0.10 | 21523 |
| 2025-10-23 | 0.09 | $0.09 | 400 |
| 2025-10-22 | 0.09 | $0.09 | 2300 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.09 | $0.10 | 49900 |
| 2025-10-17 | 0.09 | $0.10 | 1300 |
| 2025-10-16 | 0.09 | $0.09 | 4700 |
| 2025-10-15 | 0.09 | $0.09 | 3600 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | 30600 |
| 2025-10-10 | 0.09 | $0.10 | 7900 |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | 20048 |
| 2025-10-07 | 0.09 | $0.10 | 15700 |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | 3500 |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | 3900 |
| 2025-09-30 | 0.10 | $0.09 | 17700 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 15000 |
| 2025-09-25 | 0.10 | $0.09 | 32500 |
| 2025-09-24 | 0.10 | $0.10 | 31000 |
| 2025-09-23 | 0.10 | $0.10 | 5000 |
| 2025-09-22 | 0.11 | $0.10 | — |
| 2025-09-19 | 0.11 | $0.10 | 6000 |
| 2025-09-18 | 0.11 | $0.10 | 5443 |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | 5000 |
| 2025-09-15 | 0.11 | $0.12 | — |
| 2025-09-12 | 0.11 | $0.12 | 9300 |
| 2025-09-11 | 0.10 | $0.11 | 16900 |
| 2025-09-10 | 0.10 | $0.09 | 6529 |
| 2025-09-09 | 0.10 | $0.10 | 1400 |
| 2025-09-08 | 0.10 | $0.09 | 4540 |
| 2025-09-05 | 0.11 | $0.09 | 15000 |
| 2025-09-04 | 0.11 | $0.12 | — |
| 2025-09-03 | 0.11 | $0.12 | — |
| 2025-09-02 | 0.11 | $0.12 | 15000 |
| 2025-08-29 | 0.10 | $0.12 | 20300 |
| 2025-08-28 | 0.10 | $0.09 | 22500 |
| 2025-08-27 | 0.10 | $0.12 | — |
| 2025-08-26 | 0.10 | $0.12 | 10434 |
| 2025-08-25 | 0.09 | $0.09 | 100 |
| 2025-08-22 | 0.09 | $0.09 | 12000 |
| 2025-08-21 | 0.09 | $0.09 | 100 |
| 2025-08-20 | 0.09 | $0.09 | 100 |
| 2025-08-19 | 0.10 | $0.09 | 100 |
| 2025-08-18 | 0.10 | $0.09 | — |
| 2025-08-15 | 0.10 | $0.09 | 6120 |
| 2025-08-14 | 0.10 | $0.11 | 41800 |
| 2025-08-13 | 0.10 | $0.11 | 30045 |
| 2025-08-12 | 0.09 | $0.11 | 6200 |
| 2025-08-11 | 0.09 | $0.10 | 9704 |
| 2025-08-08 | 0.09 | $0.08 | — |
| 2025-08-07 | 0.09 | $0.08 | 4300 |
| 2025-08-06 | 0.09 | $0.08 | 45600 |
| 2025-08-05 | 0.10 | $0.10 | 2700 |
| 2025-08-04 | 0.09 | $0.08 | 44038 |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | 24700 |
| 2025-07-30 | 0.09 | $0.09 | 59513 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 19995 |
| 2025-07-25 | 0.09 | $0.09 | 21240 |
| 2025-07-24 | 0.10 | $0.09 | 8100 |
| 2025-07-23 | 0.09 | $0.08 | 55031 |
| 2025-07-22 | 0.10 | $0.09 | 52100 |
| 2025-07-21 | 0.10 | $0.09 | 9000 |
| 2025-07-18 | 0.10 | $0.09 | 9000 |
| 2025-07-17 | 0.09 | $0.09 | 9000 |
| 2025-07-16 | 0.09 | $0.09 | 9000 |
| 2025-07-15 | 0.09 | $0.09 | 13602 |
| 2025-07-14 | 0.09 | $0.09 | 1301 |
| 2025-07-11 | 0.09 | $0.09 | 20800 |
| 2025-07-10 | 0.08 | $0.08 | 133800 |
| 2025-07-09 | 0.08 | $0.08 | 50000 |
| 2025-07-08 | 0.08 | $0.08 | 50000 |
| 2025-07-07 | 0.07 | $0.08 | 50000 |
| 2025-07-03 | 0.07 | $0.08 | 149100 |
| 2025-07-02 | 0.07 | $0.08 | 326800 |
| 2025-07-01 | 0.06 | $0.07 | 504800 |
| 2025-06-30 | 0.06 | $0.06 | 114000 |
| 2025-06-27 | 0.05 | $0.07 | 424500 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 200 |
| 2025-06-23 | 0.05 | $0.05 | 31000 |
| 2025-06-20 | 0.05 | $0.04 | 48302 |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 21000 |
| 2025-06-13 | 0.05 | $0.04 | 600 |
| 2025-06-12 | 0.05 | $0.04 | 6701 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | 18000 |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 20002 |
| 2025-06-04 | 0.05 | $0.05 | 10000 |
| 2025-06-03 | 0.05 | $0.05 | 22200 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 6824 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 6824 |
| 2025-05-21 | 0.05 | $0.05 | 9832 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 20000 |
| 2025-05-13 | 0.05 | $0.05 | 500 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 3800 |
| 2025-05-08 | 0.05 | $0.05 | 34000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 11000 |
| 2025-05-05 | 0.05 | $0.05 | 20045 |
| 2025-05-02 | 0.05 | $0.05 | 900 |
| 2025-05-01 | 0.05 | $0.05 | 10000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 10000 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 10000 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 10800 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 22200 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 10000 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 6000 |
| 2025-04-04 | 0.05 | $0.05 | 30000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 550 |
| 2025-03-28 | 0.05 | $0.05 | 2000 |
| 2025-03-27 | 0.05 | $0.05 | 3026 |
| 2025-03-26 | 0.05 | $0.05 | 600 |
| 2025-03-25 | 0.05 | $0.05 | 3000 |
| 2025-03-24 | 0.05 | $0.05 | 3000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 20000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3000 |
| 2025-03-17 | 0.05 | $0.05 | 5000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 10000 |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 10000 |
| 2025-03-07 | 0.05 | $0.05 | 13500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 11000 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 3500 |
| 2025-02-28 | 0.05 | $0.05 | 5500 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 10800 |
| 2025-02-25 | 0.05 | $0.05 | 10400 |
| 2025-02-24 | 0.05 | $0.04 | 17932 |
| 2025-02-21 | 0.05 | $0.05 | 3000 |
| 2025-02-20 | 0.05 | $0.05 | 20000 |
| 2025-02-19 | 0.05 | $0.05 | 5000 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 61200 |
| 2025-02-13 | 0.04 | $0.04 | 5415 |
| 2025-02-12 | 0.04 | $0.04 | 66400 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 100 |
| 2025-02-06 | 0.04 | $0.04 | 105000 |
| 2025-02-05 | 0.04 | $0.04 | 15000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 36300 |
| 2025-01-31 | 0.04 | $0.04 | 56200 |
| 2025-01-30 | 0.04 | $0.04 | 300 |
| 2025-01-29 | 0.04 | $0.04 | 1200 |
| 2025-01-28 | 0.04 | $0.04 | 13000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 46505 |
| 2025-01-23 | 0.04 | $0.04 | 22800 |
| 2025-01-22 | 0.04 | $0.04 | 22800 |
| 2025-01-21 | 0.04 | $0.04 | 22800 |
| 2025-01-17 | 0.04 | $0.04 | 30000 |
| 2025-01-16 | 0.04 | $0.04 | 108500 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 43535 |
| 2025-01-13 | 0.05 | $0.05 | 1250 |
| 2025-01-10 | 0.05 | $0.05 | 1300 |
| 2025-01-08 | 0.05 | $0.05 | 30000 |
| 2025-01-07 | 0.04 | $0.05 | 30000 |
| 2025-01-06 | 0.04 | $0.05 | 30000 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 71500 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 50000 |
| 2024-12-26 | 0.05 | $0.05 | 1100 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 90000 |
| 2024-12-20 | 0.05 | $0.05 | 8500 |
| 2024-12-19 | 0.05 | $0.05 | 90000 |
| 2024-12-18 | 0.05 | $0.05 | 90000 |
| 2024-12-17 | 0.05 | $0.05 | 90000 |
| 2024-12-16 | 0.05 | $0.05 | 90000 |
| 2024-12-13 | 0.05 | $0.05 | 100000 |
| 2024-12-12 | 0.05 | $0.06 | 105000 |
| 2024-12-11 | 0.05 | $0.05 | 416 |
| 2024-12-10 | 0.05 | $0.05 | 416 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 20400 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 416 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 2000 |
| 2024-11-29 | 0.05 | $0.05 | 650 |
| 2024-11-27 | 0.05 | $0.05 | 7700 |
| 2024-11-26 | 0.05 | $0.05 | 34300 |
| 2024-11-25 | 0.05 | $0.05 | 9900 |
| 2024-11-22 | 0.05 | $0.05 | 10000 |
| 2024-11-21 | 0.05 | $0.05 | 21000 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 51000 |
| 2024-11-18 | 0.05 | $0.05 | 4300 |
| 2024-11-15 | 0.05 | $0.05 | 24000 |
| 2024-11-14 | 0.05 | $0.05 | 63200 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | 100 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | 10000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.05 | $0.06 | 2000 |
| 2024-10-31 | 0.05 | $0.06 | 10000 |
| 2024-10-30 | 0.05 | $0.06 | 2000 |
| 2024-10-29 | 0.05 | $0.05 | 10000 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | 10000 |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.06 | $0.05 | — |
| 2024-10-18 | 0.06 | $0.05 | 20000 |
| 2024-10-17 | 0.06 | $0.05 | 5213 |
| 2024-10-16 | 0.06 | $0.05 | 18500 |
| 2024-10-15 | 0.06 | $0.07 | 1000 |
| 2024-10-14 | 0.06 | $0.06 | 1000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 1000 |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 3000 |
| 2024-10-07 | 0.06 | $0.06 | 10000 |
| 2024-10-04 | 0.06 | $0.06 | 2000 |
| 2024-10-03 | 0.06 | $0.07 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 500 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 15000 |
| 2024-09-24 | 0.05 | $0.06 | 54012 |
| 2024-09-23 | 0.05 | $0.05 | 4377 |
| 2024-09-20 | 0.05 | $0.04 | 10400 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 47665 |
| 2024-09-17 | 0.05 | $0.05 | 47665 |
| 2024-09-16 | 0.05 | $0.05 | 47665 |
| 2024-09-13 | 0.05 | $0.05 | 47665 |
| 2024-09-12 | 0.05 | $0.05 | 47665 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 47665 |
| 2024-09-06 | 0.05 | $0.04 | 7000 |
| 2024-09-05 | 0.05 | $0.05 | 81800 |
| 2024-09-04 | 0.05 | $0.05 | 19835 |
| 2024-09-03 | 0.05 | $0.05 | 19835 |
| 2024-08-30 | 0.05 | $0.05 | 19835 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 19835 |
| 2024-08-27 | 0.05 | $0.05 | 49000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 22600 |
| 2024-08-21 | 0.05 | $0.05 | 13333 |
| 2024-08-20 | 0.05 | $0.05 | 200 |
| 2024-08-19 | 0.05 | $0.05 | 100000 |
| 2024-08-16 | 0.05 | $0.05 | 13500 |
| 2024-08-15 | 0.05 | $0.05 | 1000 |
| 2024-08-14 | 0.06 | $0.06 | 13500 |
| 2024-08-13 | 0.05 | $0.06 | 11500 |
| 2024-08-12 | 0.05 | $0.05 | 100 |
| 2024-08-09 | 0.05 | $0.05 | 13500 |
| 2024-08-08 | 0.05 | $0.05 | 71700 |
| 2024-08-07 | 0.05 | $0.05 | 48947 |
| 2024-08-06 | 0.05 | $0.05 | 48947 |
| 2024-08-05 | 0.05 | $0.05 | 500 |
| 2024-08-02 | 0.05 | $0.04 | 8500 |
| 2024-08-01 | 0.05 | $0.05 | 48947 |
| 2024-07-31 | 0.05 | $0.05 | 48947 |
| 2024-07-30 | 0.05 | $0.05 | 48947 |
| 2024-07-29 | 0.05 | $0.05 | 48947 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | 5000 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 48947 |
| 2024-07-18 | 0.05 | $0.05 | 48947 |
| 2024-07-17 | 0.05 | $0.05 | 820 |
| 2024-07-16 | 0.05 | $0.05 | 92447 |
| 2024-07-15 | 0.05 | $0.05 | 10976 |
| 2024-07-11 | 0.05 | $0.05 | 21138 |
| 2024-07-10 | 0.05 | $0.05 | 1053 |
| 2024-07-09 | 0.05 | $0.05 | 5775 |
| 2024-07-03 | 0.05 | $0.05 | 10144 |
| 2024-06-26 | 0.05 | $0.05 | 2000 |
| 2024-06-25 | 0.05 | $0.05 | 10000 |
| 2024-06-20 | 0.05 | $0.05 | 42600 |
| 2024-06-17 | 0.05 | $0.06 | 304550 |
| 2024-06-14 | 0.05 | $0.05 | 6800 |
| 2024-06-12 | 0.05 | $0.06 | 5999 |
| 2024-06-11 | 0.05 | $0.05 | 10000 |
| 2024-06-10 | 0.05 | $0.05 | 17550 |
| 2024-06-07 | 0.05 | $0.05 | 2400 |
| 2024-06-04 | 0.05 | $0.05 | 500 |
| 2024-06-03 | 0.05 | $0.05 | 5500 |
| 2024-05-30 | 0.05 | $0.05 | 48300 |
| 2024-05-23 | 0.05 | $0.05 | 16500 |
| 2024-05-22 | 0.05 | $0.05 | 10500 |
| 2024-05-20 | 0.05 | $0.05 | 5900 |
| 2024-05-17 | 0.05 | $0.05 | 42000 |
| 2024-05-15 | 0.05 | $0.05 | 41349 |
| 2024-05-14 | 0.05 | $0.05 | 20000 |
| 2024-05-10 | 0.06 | $0.06 | 15000 |
| 2024-05-09 | 0.06 | $0.06 | 26887 |
| 2024-05-07 | 0.05 | $0.06 | 36532 |
| 2024-05-02 | 0.05 | $0.05 | 16600 |
| 2024-05-01 | 0.05 | $0.04 | 30724 |
| 2024-04-29 | 0.06 | $0.06 | 22878 |
| 2024-04-26 | 0.06 | $0.05 | 2200 |
| 2024-04-25 | 0.06 | $0.06 | 21858 |
| 2024-04-23 | 0.06 | $0.07 | 1000 |
| 2024-04-22 | 0.06 | $0.06 | 6649 |
| 2024-04-19 | 0.06 | $0.07 | 20000 |
| 2024-04-16 | 0.06 | $0.06 | 20600 |
| 2024-04-15 | 0.06 | $0.06 | 34000 |
| 2024-04-11 | 0.06 | $0.06 | 26604 |
| 2024-04-09 | 0.06 | $0.06 | 4500 |
| 2024-04-08 | 0.06 | $0.06 | 40100 |
| 2024-04-05 | 0.06 | $0.07 | 52695 |
| 2024-04-04 | 0.05 | $0.05 | 9000 |
| 2024-04-03 | 0.06 | $0.05 | 61000 |
| 2024-04-01 | 0.06 | $0.06 | 5775 |
| 2024-03-28 | 0.06 | $0.06 | 70000 |
| 2024-03-25 | 0.06 | $0.06 | 17584 |
| 2024-03-22 | 0.06 | $0.07 | 96500 |
| 2024-03-20 | 0.06 | $0.06 | 20000 |
| 2024-03-19 | 0.06 | $0.06 | 93000 |
| 2024-03-18 | 0.06 | $0.06 | 60000 |
| 2024-03-14 | 0.06 | $0.06 | 112357 |
| 2024-03-13 | 0.06 | $0.07 | 33400 |
| 2024-03-12 | 0.06 | $0.06 | 21200 |
| 2024-03-11 | 0.06 | $0.06 | 200 |
| 2024-03-07 | 0.06 | $0.06 | 19900 |
| 2024-03-06 | 0.06 | $0.06 | 93966 |
| 2024-03-04 | 0.06 | $0.06 | 73134 |
| 2024-03-01 | 0.07 | $0.07 | 29500 |
| 2024-02-29 | 0.07 | $0.06 | 182850 |
| 2024-02-28 | 0.07 | $0.07 | 1428 |
| 2024-02-27 | 0.07 | $0.07 | 8700 |
| 2024-02-26 | 0.07 | $0.07 | 180350 |
| 2024-02-23 | 0.07 | $0.07 | 33220 |
| 2024-02-22 | 0.07 | $0.07 | 16000 |
| 2024-02-21 | 0.07 | $0.07 | 48370 |
| 2024-02-20 | 0.07 | $0.07 | 192920 |
| 2024-02-16 | 0.07 | $0.07 | 305251 |
| 2024-02-15 | 0.07 | $0.07 | 91950 |
| 2024-02-14 | 0.07 | $0.07 | 125059 |
| 2024-02-13 | 0.07 | $0.07 | 69325 |
| 2024-02-12 | 0.07 | $0.07 | 57500 |
| 2024-02-09 | 0.08 | $0.08 | 32700 |
| 2024-02-08 | 0.07 | $0.07 | 39760 |
| 2024-02-07 | 0.08 | $0.08 | 114011 |
| 2024-02-06 | 0.08 | $0.08 | 100 |
| 2024-02-05 | 0.08 | $0.08 | 12000 |
| 2024-02-02 | 0.07 | $0.08 | 41000 |
| 2024-02-01 | 0.07 | $0.08 | 11550 |
| 2024-01-31 | 0.07 | $0.08 | 14500 |
| 2024-01-30 | 0.07 | $0.07 | 6584 |
| 2024-01-29 | 0.07 | $0.07 | 97497 |
| 2024-01-26 | 0.07 | $0.07 | 16000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | — |
| 2024-01-22 | 0.08 | $0.07 | 20000 |
| 2024-01-19 | 0.08 | $0.07 | 90519 |
| 2024-01-18 | 0.08 | $0.09 | 7700 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 27500 |
| 2024-01-12 | 0.08 | $0.07 | 2000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | 2000 |
| 2024-01-05 | 0.07 | $0.07 | 37320 |
| 2024-01-04 | 0.07 | $0.07 | 400 |
| 2024-01-03 | 0.07 | $0.07 | 104129 |
| 2024-01-02 | 0.07 | $0.07 | 14360 |
| 2023-12-29 | 0.07 | $0.07 | 33455 |
| 2023-12-28 | 0.07 | $0.06 | 34815 |
| 2023-12-27 | 0.07 | $0.08 | 12666 |
| 2023-12-26 | 0.07 | $0.06 | 20000 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 8995 |
| 2023-12-19 | 0.07 | $0.06 | 3500 |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 1000 |
| 2023-12-14 | 0.06 | $0.06 | 6600 |
| 2023-12-13 | 0.07 | $0.06 | 4700 |
| 2023-12-12 | 0.07 | $0.07 | 15500 |
| 2023-12-11 | 0.06 | $0.06 | 12500 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | 177616 |
| 2023-12-05 | 0.07 | $0.08 | 18710 |
| 2023-12-04 | 0.07 | $0.06 | — |
| 2023-12-01 | 0.07 | $0.06 | 4700 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 1100 |
| 2023-11-28 | 0.07 | $0.06 | 24000 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 7500 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 6900 |
| 2023-11-14 | 0.07 | $0.06 | 100 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | 9050 |
| 2023-11-06 | 0.06 | $0.07 | 190 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 200 |
| 2023-10-31 | 0.07 | $0.07 | 1110 |
| 2023-10-30 | 0.07 | $0.07 | 25050 |
| 2023-10-27 | 0.07 | $0.07 | 4500 |
| 2023-10-26 | 0.07 | $0.07 | 1000 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | 320 |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 13500 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | 17640 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | 538 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | 52132 |
| 2023-10-05 | 0.07 | $0.07 | 501 |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | 250 |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.08 | $0.09 | 55643 |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 15663 |
| 2023-09-21 | 0.08 | $0.09 | 500 |
| 2023-09-20 | 0.08 | $0.08 | 1000 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | 3000 |
| 2023-09-14 | 0.09 | $0.08 | 11000 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | 2700 |
| 2023-09-06 | 0.08 | $0.09 | 1100 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 6060 |
| 2023-08-31 | 0.07 | $0.09 | 5000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | 1000 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 3300 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | 2200 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 2000 |
| 2023-08-07 | 0.08 | $0.07 | 12196 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | 9000 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | 2222 |
| 2023-07-26 | 0.08 | $0.09 | 100 |
| 2023-07-25 | 0.08 | $0.06 | — |
| 2023-07-24 | 0.09 | $0.06 | 100 |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | — |
| 2023-07-18 | 0.09 | $0.10 | 4500 |
| 2023-07-17 | 0.09 | $0.10 | 23138 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | 7067 |
| 2023-07-12 | 0.09 | $0.09 | 1800 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 11000 |
| 2023-07-06 | 0.08 | $0.06 | — |
| 2023-07-05 | 0.09 | $0.06 | 100 |
| 2023-07-03 | 0.10 | $0.10 | 1200 |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | 33199 |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | 100 |
| 2023-06-23 | 0.09 | $0.07 | 14836 |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | 4999 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | 20730 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | — |
| 2023-06-06 | 0.09 | $0.10 | 2883 |
| 2023-06-05 | 0.09 | $0.10 | 534 |
| 2023-06-02 | 0.08 | $0.10 | 500 |
| 2023-06-01 | 0.08 | $0.08 | 12000 |
| 2023-05-31 | 0.08 | $0.08 | 1050 |
| 2023-05-30 | 0.08 | $0.09 | 17500 |
| 2023-05-26 | 0.08 | $0.09 | 600 |
| 2023-05-25 | 0.07 | $0.07 | 20000 |
| 2023-05-24 | 0.08 | $0.07 | 25000 |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | 5000 |
| 2023-05-19 | 0.08 | $0.07 | 47100 |
| 2023-05-18 | 0.08 | $0.08 | 6100 |
| 2023-05-17 | 0.08 | $0.08 | 13100 |
| 2023-05-16 | 0.08 | $0.08 | 28058 |
| 2023-05-15 | 0.09 | $0.08 | 51642 |
| 2023-05-12 | 0.09 | $0.09 | 22250 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | 13000 |
| 2023-05-09 | 0.10 | $0.09 | 15450 |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.09 | $0.11 | 500 |
| 2023-05-03 | 0.09 | $0.08 | 3810 |
| 2023-05-02 | 0.09 | $0.08 | 17500 |
| 2023-05-01 | 0.10 | $0.10 | 950 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 149957 |
| 2023-04-24 | 0.10 | $0.10 | 154 |
| 2023-04-21 | 0.10 | $0.09 | 365 |
| 2023-04-20 | 0.10 | $0.10 | 14500 |
| 2023-04-19 | 0.10 | $0.09 | 20000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 66155 |
| 2023-04-13 | 0.11 | $0.10 | 12055 |
| 2023-04-12 | 0.11 | $0.11 | 500 |
| 2023-04-11 | 0.11 | $0.12 | — |
| 2023-04-10 | 0.11 | $0.12 | 1000 |
| 2023-04-06 | 0.10 | $0.11 | 2200 |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-04-04 | 0.10 | $0.11 | 10000 |
| 2023-04-03 | 0.10 | $0.11 | 13700 |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | 900 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | 40570 |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.11 | $0.09 | 124200 |
| 2023-03-17 | 0.11 | $0.11 | 5000 |
| 2023-03-16 | 0.11 | $0.11 | 12000 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | 27100 |
| 2023-03-10 | 0.12 | $0.12 | 21805 |
| 2023-03-09 | 0.11 | $0.10 | 5000 |
| 2023-03-08 | 0.12 | $0.12 | 24210 |
| 2023-03-07 | 0.12 | $0.12 | 102500 |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | 3000 |
| 2023-03-02 | 0.12 | $0.12 | 10000 |
| 2023-03-01 | 0.13 | $0.12 | 2000 |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | — |
| 2023-02-24 | 0.12 | $0.14 | 14100 |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | 5900 |
| 2023-02-17 | 0.12 | $0.12 | 5000 |
| 2023-02-16 | 0.12 | $0.12 | 315 |
| 2023-02-15 | 0.12 | $0.13 | — |
| 2023-02-14 | 0.12 | $0.13 | 1350 |
| 2023-02-13 | 0.12 | $0.13 | 600 |
| 2023-02-10 | 0.12 | $0.12 | 25675 |
| 2023-02-09 | 0.12 | $0.12 | 435 |
| 2023-02-08 | 0.12 | $0.12 | 1909 |
| 2023-02-07 | 0.13 | $0.14 | 1000 |
| 2023-02-06 | 0.12 | $0.13 | 12239 |
| 2023-02-03 | 0.12 | $0.13 | 694 |
| 2023-02-02 | 0.12 | $0.13 | 4000 |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | 1066 |
| 2023-01-30 | 0.12 | $0.13 | 14800 |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | 4300 |
| 2023-01-24 | 0.14 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | 5300 |
| 2023-01-20 | 0.14 | $0.13 | 24001 |
| 2023-01-19 | 0.15 | $0.14 | 2930 |
| 2023-01-18 | 0.15 | $0.14 | 107762 |
| 2023-01-17 | 0.15 | $0.13 | 2250 |
| 2023-01-13 | 0.16 | $0.14 | 90227 |
| 2023-01-12 | 0.16 | $0.14 | 385258 |
| 2023-01-11 | 0.16 | $0.15 | — |
| 2023-01-10 | 0.16 | $0.15 | 9950 |
| 2023-01-09 | 0.16 | $0.14 | 44170 |
| 2023-01-06 | 0.17 | $0.13 | 2700 |
| 2023-01-05 | 0.18 | $0.19 | — |
| 2023-01-04 | 0.16 | $0.19 | — |
| 2023-01-03 | 0.15 | $0.19 | — |
| 2022-12-30 | 0.14 | $0.19 | 11411 |
| 2022-12-29 | 0.12 | $0.11 | 6955 |
| 2022-12-28 | 0.12 | $0.16 | 8513 |
| 2022-12-27 | 0.11 | $0.14 | 37820 |
| 2022-12-23 | 0.10 | $0.10 | 2200 |
| 2022-12-22 | 0.10 | $0.10 | 3570 |
| 2022-12-21 | 0.10 | $0.10 | 12120 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | 155264 |
| 2022-12-13 | 0.11 | $0.13 | 1100 |
| 2022-12-12 | 0.11 | $0.11 | 12060 |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | — |
| 2022-12-07 | 0.11 | $0.10 | 71300 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 19000 |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | 5500 |
| 2022-11-29 | 0.12 | $0.13 | 500 |
| 2022-11-28 | 0.12 | $0.12 | 8155 |
| 2022-11-25 | 0.12 | $0.12 | 100 |
| 2022-11-23 | 0.12 | $0.12 | 655 |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | 200 |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.13 | $0.14 | 12930 |
| 2022-11-11 | 0.13 | $0.14 | 6650 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 2000 |
| 2022-11-08 | 0.13 | $0.11 | 23964 |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.12 | 1650 |
| 2022-11-03 | 0.14 | $0.11 | 3500 |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | — |
| 2022-10-31 | 0.13 | $0.15 | 100 |
| 2022-10-28 | 0.12 | $0.15 | — |
| 2022-10-27 | 0.12 | $0.15 | 880 |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | 5859 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | 3896 |
| 2022-10-20 | 0.11 | $0.09 | 9652 |
| 2022-10-19 | 0.12 | $0.13 | 2330 |
| 2022-10-18 | 0.12 | $0.14 | 4700 |
| 2022-10-17 | 0.11 | $0.11 | 500 |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 4640 |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | 1000 |
| 2022-10-10 | 0.11 | $0.08 | — |
| 2022-10-07 | 0.12 | $0.08 | 6730 |
| 2022-10-06 | 0.13 | $0.10 | 7500 |
| 2022-10-05 | 0.13 | $0.14 | — |
| 2022-10-04 | 0.13 | $0.14 | 5940 |
| 2022-10-03 | 0.12 | $0.14 | 5000 |
| 2022-09-30 | 0.12 | $0.15 | 2875 |
| 2022-09-29 | 0.11 | $0.14 | 1625 |
| 2022-09-28 | 0.09 | $0.10 | — |
| 2022-09-27 | 0.09 | $0.10 | 3434 |
| 2022-09-26 | 0.09 | $0.08 | 1000 |
| 2022-09-23 | 0.10 | $0.08 | 23590 |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | 5473 |
| 2022-09-20 | 0.12 | $0.10 | 667 |
| 2022-09-19 | 0.12 | $0.12 | 20250 |
| 2022-09-16 | 0.12 | $0.12 | 1550 |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 2880 |
| 2022-09-13 | 0.12 | $0.12 | 14235 |
| 2022-09-12 | 0.12 | $0.12 | 4320 |
| 2022-09-09 | 0.12 | $0.12 | 2155 |
| 2022-09-08 | 0.12 | $0.11 | 5510 |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | 2227 |
| 2022-09-02 | 0.11 | $0.13 | — |
| 2022-09-01 | 0.11 | $0.13 | 2001 |
| 2022-08-31 | 0.11 | $0.13 | 100 |
| 2022-08-30 | 0.10 | $0.12 | 5000 |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | 5000 |
| 2022-08-25 | 0.10 | $0.10 | 10000 |
| 2022-08-24 | 0.10 | $0.11 | 12300 |
| 2022-08-23 | 0.11 | $0.13 | 6400 |
| 2022-08-22 | 0.10 | $0.10 | 3000 |
| 2022-08-19 | 0.11 | $0.08 | 29082 |
| 2022-08-18 | 0.12 | $0.11 | 22147 |
| 2022-08-17 | 0.12 | $0.10 | 19432 |
| 2022-08-16 | 0.13 | $0.12 | 23760 |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | 5068 |
| 2022-08-10 | 0.14 | $0.13 | 19411 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | 2000 |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.15 | 4155 |
| 2022-08-02 | 0.14 | $0.15 | — |
| 2022-08-01 | 0.14 | $0.15 | 6288 |
| 2022-07-29 | 0.14 | $0.15 | 35885 |
| 2022-07-28 | 0.14 | $0.13 | 4370 |
| 2022-07-27 | 0.14 | $0.15 | 2884 |
| 2022-07-26 | 0.14 | $0.08 | 14224 |
| 2022-07-25 | 0.15 | $0.16 | 2308 |
| 2022-07-22 | 0.15 | $0.16 | — |
| 2022-07-21 | 0.15 | $0.16 | — |
| 2022-07-20 | 0.14 | $0.16 | — |
| 2022-07-19 | 0.14 | $0.16 | 22104 |
| 2022-07-18 | 0.13 | $0.13 | 8800 |
| 2022-07-15 | 0.13 | $0.11 | 6748 |
| 2022-07-14 | 0.14 | $0.16 | 3379 |
| 2022-07-13 | 0.14 | $0.16 | 11865 |
| 2022-07-12 | 0.13 | $0.17 | 4050 |
| 2022-07-11 | 0.12 | $0.11 | — |
| 2022-07-08 | 0.13 | $0.11 | — |
| 2022-07-07 | 0.14 | $0.11 | 16999 |
| 2022-07-06 | 0.15 | $0.11 | 65470 |
| 2022-07-05 | 0.16 | $0.14 | 6267 |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | 1476 |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.16 | $0.17 | — |
| 2022-06-27 | 0.16 | $0.17 | — |
| 2022-06-24 | 0.16 | $0.17 | 2500 |
| 2022-06-23 | 0.15 | $0.16 | — |
| 2022-06-22 | 0.15 | $0.16 | — |
| 2022-06-21 | 0.15 | $0.16 | 3540 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | — |
| 2022-06-15 | 0.16 | $0.14 | — |
| 2022-06-14 | 0.16 | $0.15 | 2941 |
| 2022-06-13 | 0.17 | $0.16 | 2941 |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.16 | $0.17 | — |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.17 | — |
| 2022-06-03 | 0.16 | $0.17 | 5000 |
| 2022-06-02 | 0.15 | $0.15 | 9380 |
| 2022-06-01 | 0.15 | $0.16 | 3701 |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.14 | 700 |
| 2022-05-26 | 0.15 | $0.14 | 300 |
| 2022-05-25 | 0.16 | $0.14 | 1432 |
| 2022-05-24 | 0.16 | $0.15 | 30800 |
| 2022-05-23 | 0.17 | $0.16 | 1000 |
| 2022-05-20 | 0.17 | $0.18 | 3500 |
| 2022-05-19 | 0.17 | $0.18 | 9600 |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | 4700 |
| 2022-05-16 | 0.16 | $0.18 | 7096 |
| 2022-05-13 | 0.16 | $0.17 | 19067 |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | 720 |
| 2022-05-10 | 0.16 | $0.16 | 7353 |
| 2022-05-09 | 0.16 | $0.17 | 5809 |
| 2022-05-06 | 0.17 | $0.17 | 14370 |
| 2022-05-05 | 0.16 | $0.16 | 100 |
| 2022-05-04 | 0.17 | $0.17 | 9064 |
| 2022-05-03 | 0.17 | $0.17 | 49980 |
| 2022-05-02 | 0.17 | $0.17 | 11157 |
| 2022-04-29 | 0.17 | $0.16 | 16090 |
| 2022-04-28 | 0.17 | $0.17 | 13284 |
| 2022-04-27 | 0.17 | $0.17 | 13644 |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | 12900 |
| 2022-04-22 | 0.18 | $0.18 | 4900 |
| 2022-04-21 | 0.17 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | 16800 |
| 2022-04-19 | 0.17 | $0.17 | 16200 |
| 2022-04-18 | 0.17 | $0.18 | 1600 |
| 2022-04-14 | 0.17 | $0.18 | 13800 |
| 2022-04-13 | 0.17 | $0.18 | 17600 |
| 2022-04-12 | 0.17 | $0.17 | 17600 |
| 2022-04-11 | 0.17 | $0.18 | 17700 |
| 2022-04-08 | 0.17 | $0.17 | 20300 |
| 2022-04-07 | 0.17 | $0.18 | 63200 |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.18 | $0.17 | 6000 |
| 2022-04-04 | 0.18 | $0.17 | 379500 |
| 2022-04-01 | 0.18 | $0.20 | 1100 |
| 2022-03-31 | 0.18 | $0.19 | 3800 |
| 2022-03-30 | 0.18 | $0.18 | 2200 |
| 2022-03-29 | 0.18 | $0.18 | 2500 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.19 | $0.18 | 18584 |
| 2022-03-24 | 0.19 | $0.19 | 8407 |
| 2022-03-23 | 0.19 | $0.18 | 44168 |
| 2022-03-22 | 0.19 | $0.20 | 48440 |
| 2022-03-21 | 0.19 | $0.18 | 36566 |
| 2022-03-18 | 0.20 | $0.18 | 18400 |
| 2022-03-17 | 0.20 | $0.19 | 5000 |
| 2022-03-16 | 0.21 | $0.19 | 225 |
| 2022-03-15 | 0.21 | $0.25 | 203300 |
| 2022-03-14 | 0.20 | $0.19 | 9900 |
| 2022-03-11 | 0.20 | $0.20 | 500 |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | 21500 |
| 2022-03-08 | 0.20 | $0.19 | 3829 |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | 8965 |
| 2022-03-03 | 0.20 | $0.18 | 6500 |
| 2022-03-02 | 0.20 | $0.21 | — |
| 2022-03-01 | 0.20 | $0.23 | 100 |
| 2022-02-28 | 0.19 | $0.19 | 15956 |
| 2022-02-25 | 0.19 | $0.18 | 3000 |
| 2022-02-24 | 0.19 | $0.19 | 7300 |
| 2022-02-23 | 0.19 | $0.18 | 1000 |
| 2022-02-22 | 0.20 | $0.18 | 150 |
| 2022-02-18 | 0.20 | $0.20 | 31429 |
| 2022-02-17 | 0.20 | $0.21 | 106400 |
| 2022-02-16 | 0.20 | $0.17 | 18100 |
| 2022-02-15 | 0.20 | $0.20 | 4000 |
| 2022-02-14 | 0.20 | $0.20 | 1500 |
| 2022-02-11 | 0.20 | $0.20 | 40100 |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | 43600 |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | 27900 |
| 2022-02-04 | 0.19 | $0.20 | 36000 |
| 2022-02-03 | 0.19 | $0.16 | 85200 |
| 2022-02-02 | 0.20 | $0.21 | — |
| 2022-02-01 | 0.19 | $0.20 | 12167 |
| 2022-01-31 | 0.19 | $0.20 | 24500 |
| 2022-01-28 | 0.18 | $0.18 | 1000 |
| 2022-01-27 | 0.19 | $0.18 | 22767 |
| 2022-01-26 | 0.19 | $0.19 | 11248 |
| 2022-01-25 | 0.19 | $0.20 | 6350 |
| 2022-01-24 | 0.18 | $0.20 | 58971 |
| 2022-01-21 | 0.17 | $0.18 | 1000 |
| 2022-01-20 | 0.17 | $0.16 | 5200 |
| 2022-01-19 | 0.18 | $0.18 | 3440 |
| 2022-01-18 | 0.18 | $0.17 | 1040 |
| 2022-01-14 | 0.18 | $0.20 | 3000 |
| 2022-01-13 | 0.17 | $0.20 | 99117 |
| 2022-01-12 | 0.16 | $0.16 | 25640 |
| 2022-01-11 | 0.16 | $0.16 | 8710 |
| 2022-01-10 | 0.17 | $0.16 | 19900 |
| 2022-01-07 | 0.17 | $0.18 | 1000 |
| 2022-01-06 | 0.17 | $0.18 | 100 |
| 2022-01-05 | 0.17 | $0.18 | 800 |
| 2022-01-04 | 0.16 | $0.15 | — |
| 2022-01-03 | 0.17 | $0.15 | 1800 |
| 2021-12-31 | 0.18 | $0.18 | 26100 |
| 2021-12-30 | 0.18 | $0.17 | 14500 |
| 2021-12-29 | 0.18 | $0.19 | 23100 |
| 2021-12-28 | 0.18 | $0.18 | 5900 |
| 2021-12-27 | 0.18 | $0.16 | 200 |
| 2021-12-23 | 0.19 | $0.18 | 2200 |
| 2021-12-22 | 0.19 | $0.18 | 12100 |
| 2021-12-21 | 0.19 | $0.18 | 2500 |
| 2021-12-20 | 0.20 | $0.20 | 17300 |
| 2021-12-17 | 0.19 | $0.19 | 7500 |
| 2021-12-16 | 0.19 | $0.20 | 1800 |
| 2021-12-15 | 0.19 | $0.20 | 1800 |
| 2021-12-14 | 0.19 | $0.19 | 81400 |
| 2021-12-13 | 0.19 | $0.20 | — |
| 2021-12-10 | 0.18 | $0.20 | 5000 |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | — |
| 2021-12-07 | 0.19 | $0.17 | 4000 |
| 2021-12-06 | 0.19 | $0.22 | 1300 |
| 2021-12-03 | 0.19 | $0.17 | — |
| 2021-12-02 | 0.19 | $0.17 | — |
| 2021-12-01 | 0.20 | $0.17 | 500 |
| 2021-11-30 | 0.20 | $0.23 | 20200 |
| 2021-11-29 | 0.19 | $0.18 | 8300 |
| 2021-11-26 | 0.20 | $0.21 | — |
| 2021-11-24 | 0.19 | $0.21 | 59400 |
| 2021-11-23 | 0.19 | $0.20 | 37900 |
| 2021-11-22 | 0.18 | $0.18 | 1000 |
| 2021-11-19 | 0.18 | $0.20 | 52100 |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.18 | $0.17 | 19800 |
| 2021-11-16 | 0.19 | $0.18 | — |
| 2021-11-15 | 0.19 | $0.18 | 42200 |
| 2021-11-12 | 0.19 | $0.20 | 31200 |
| 2021-11-11 | 0.19 | $0.20 | 23500 |
| 2021-11-10 | 0.18 | $0.18 | 50200 |
| 2021-11-09 | 0.18 | $0.20 | 1000 |
| 2021-11-08 | 0.18 | $0.19 | 1900 |
| 2021-11-05 | 0.17 | $0.17 | 14400 |
| 2021-11-04 | 0.18 | $0.17 | 1800 |
| 2021-11-03 | 0.18 | $0.17 | 5000 |
| 2021-11-02 | 0.19 | $0.17 | 55000 |
| 2021-11-01 | 0.19 | $0.20 | 35600 |
| 2021-10-29 | 0.19 | $0.20 | 196300 |
| 2021-10-28 | 0.19 | $0.17 | 7100 |
| 2021-10-27 | 0.19 | $0.20 | 2000 |
| 2021-10-26 | 0.19 | $0.20 | 179300 |
| 2021-10-25 | 0.19 | $0.18 | 38400 |
| 2021-10-22 | 0.19 | $0.18 | 60500 |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | 3000 |
| 2021-10-19 | 0.20 | $0.19 | 7100 |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | 9500 |
| 2021-10-14 | 0.19 | $0.21 | 17100 |
| 2021-10-13 | 0.19 | $0.18 | 15000 |
| 2021-10-12 | 0.19 | $0.21 | 3300 |
| 2021-10-11 | 0.19 | $0.18 | 4300 |
| 2021-10-08 | 0.19 | $0.21 | — |
| 2021-10-07 | 0.19 | $0.21 | 1300 |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | 38200 |
| 2021-10-04 | 0.18 | $0.18 | 22600 |
| 2021-10-01 | 0.18 | $0.20 | 55900 |
| 2021-09-30 | 0.18 | $0.16 | 70100 |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.19 | $0.20 | 4700 |
| 2021-09-27 | 0.19 | $0.17 | 11600 |
| 2021-09-24 | 0.19 | $0.17 | 5000 |
| 2021-09-23 | 0.20 | $0.18 | 28800 |
| 2021-09-22 | 0.21 | $0.18 | 45100 |
| 2021-09-21 | 0.22 | $0.19 | 8700 |
| 2021-09-20 | 0.23 | $0.20 | 35600 |
| 2021-09-17 | 0.23 | $0.22 | 2000 |
| 2021-09-16 | 0.23 | $0.22 | 14900 |
| 2021-09-15 | 0.23 | $0.24 | 61500 |
| 2021-09-14 | 0.22 | $0.19 | 38000 |
| 2021-09-13 | 0.23 | $0.22 | 77700 |
| 2021-09-10 | 0.23 | $0.28 | 117400 |
| 2021-09-09 | 0.21 | $0.20 | 68700 |
| 2021-09-08 | 0.21 | $0.20 | 63000 |
| 2021-09-07 | 0.21 | $0.22 | 53300 |
| 2021-09-03 | 0.21 | $0.25 | 62700 |
| 2021-09-02 | 0.19 | $0.20 | 48900 |
| 2021-09-01 | 0.19 | $0.18 | 3800 |
| 2021-08-31 | 0.19 | $0.22 | 83700 |
| 2021-08-30 | 0.17 | $0.18 | 4200 |
| 2021-08-27 | 0.17 | $0.18 | 43700 |
| 2021-08-26 | 0.17 | $0.18 | 3000 |
| 2021-08-25 | 0.17 | $0.17 | 3500 |
| 2021-08-24 | 0.17 | $0.15 | 21600 |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | 1500 |
| 2021-08-19 | 0.18 | $0.15 | 39100 |
| 2021-08-18 | 0.18 | $0.18 | 17800 |
| 2021-08-17 | 0.18 | $0.17 | 8000 |
| 2021-08-16 | 0.19 | $0.20 | 12600 |
| 2021-08-13 | 0.18 | $0.20 | 10600 |
| 2021-08-12 | 0.18 | $0.17 | — |
| 2021-08-11 | 0.18 | $0.17 | 12600 |
| 2021-08-10 | 0.18 | $0.20 | 5000 |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | 4800 |
| 2021-08-05 | 0.18 | $0.19 | 2600 |
| 2021-08-04 | 0.17 | $0.20 | 43600 |
| 2021-08-03 | 0.16 | $0.16 | 2700 |
| 2021-08-02 | 0.16 | $0.17 | — |
| 2021-07-30 | 0.16 | $0.17 | 12500 |
| 2021-07-29 | 0.16 | $0.17 | 5800 |
| 2021-07-28 | 0.17 | $0.17 | 13000 |
| 2021-07-27 | 0.17 | $0.17 | 6000 |
| 2021-07-26 | 0.17 | $0.17 | 3500 |
| 2021-07-23 | 0.17 | $0.17 | 300 |
| 2021-07-22 | 0.17 | $0.17 | 1000 |
| 2021-07-21 | 0.17 | $0.17 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.23
2026-07-17
Close Price
$0.19
Vol: 51000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.72
Average
49.87
Maximum
75.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.23 | $0.19 | 51000 |
| 2026-07-16 | 54.10 | $0.18 | 262400 |
| 2026-07-15 | 46.36 | $0.15 | 25250 |
| 2026-07-14 | 47.97 | $0.16 | 25300 |
| 2026-07-13 | 47.97 | $0.16 | 119100 |
| 2026-07-10 | 50.25 | $0.17 | 51700 |
| 2026-07-09 | 51.28 | $0.17 | 51700 |
| 2026-07-08 | 44.84 | $0.15 | 51700 |
| 2026-07-07 | 45.60 | $0.15 | 2621 |
| 2026-07-06 | 48.52 | $0.17 | 101700 |
| 2026-07-02 | 49.77 | $0.17 | 185800 |
| 2026-07-01 | 49.77 | $0.17 | 129811 |
| 2026-06-30 | 48.40 | $0.16 | 50000 |
| 2026-06-29 | 45.88 | $0.15 | 74045 |
| 2026-06-26 | 47.11 | $0.16 | 7000 |
| 2026-06-25 | 47.11 | $0.16 | 7000 |
| 2026-06-24 | 47.11 | $0.16 | 7000 |
| 2026-06-23 | 47.80 | $0.16 | 7000 |
| 2026-06-22 | 48.64 | $0.17 | 7000 |
| 2026-06-18 | 50.95 | $0.18 | 7000 |
| 2026-06-17 | 50.92 | $0.18 | 7000 |
| 2026-06-16 | 51.62 | $0.18 | 9600 |
| 2026-06-15 | 45.82 | $0.15 | 7000 |
| 2026-06-12 | 52.64 | $0.19 | 7000 |
| 2026-06-11 | 52.64 | $0.19 | 10000 |
| 2026-06-10 | 47.69 | $0.16 | 130500 |
| 2026-06-09 | 51.16 | $0.18 | — |
| 2026-06-08 | 51.16 | $0.18 | 1011 |
| 2026-06-05 | 47.08 | $0.16 | 35000 |
| 2026-06-04 | 47.08 | $0.16 | 35000 |
| 2026-06-03 | 47.49 | $0.16 | 35000 |
| 2026-06-02 | 52.77 | $0.19 | 35000 |
| 2026-06-01 | 52.77 | $0.19 | 35000 |
| 2026-05-29 | 52.77 | $0.19 | 35000 |
| 2026-05-28 | 52.77 | $0.19 | 35000 |
| 2026-05-27 | 52.77 | $0.19 | 58600 |
| 2026-05-26 | 46.11 | $0.15 | 310841 |
| 2026-05-22 | 54.32 | $0.20 | 313900 |
| 2026-05-21 | 47.81 | $0.16 | 14200 |
| 2026-05-20 | 48.39 | $0.16 | 22400 |
| 2026-05-19 | 49.38 | $0.17 | 9400 |
| 2026-05-18 | 49.38 | $0.17 | 9400 |
| 2026-05-15 | 49.00 | $0.17 | 17341 |
| 2026-05-14 | 46.60 | $0.16 | 18000 |
| 2026-05-13 | 51.00 | $0.18 | 9400 |
| 2026-05-12 | 50.33 | $0.18 | 10642 |
| 2026-05-11 | 47.38 | $0.16 | 26000 |
| 2026-05-08 | 46.45 | $0.16 | 53000 |
| 2026-05-07 | 46.47 | $0.16 | 3300 |
| 2026-05-06 | 52.29 | $0.19 | 293300 |
| 2026-05-05 | 47.41 | $0.16 | 589614 |
| 2026-05-04 | 52.51 | $0.19 | — |
| 2026-05-01 | 51.60 | $0.19 | 589614 |
| 2026-04-30 | 50.37 | $0.18 | 589614 |
| 2026-04-29 | 52.00 | $0.19 | 794925 |
| 2026-04-28 | 54.46 | $0.20 | 134300 |
| 2026-04-27 | 47.14 | $0.16 | 1000 |
| 2026-04-24 | 47.33 | $0.16 | 14000 |
| 2026-04-23 | 52.90 | $0.19 | 2400 |
| 2026-04-22 | 48.47 | $0.17 | 21000 |
| 2026-04-21 | 54.31 | $0.19 | 2000 |
| 2026-04-20 | 51.29 | $0.18 | — |
| 2026-04-17 | 51.29 | $0.18 | 5500 |
| 2026-04-16 | 51.73 | $0.18 | 5500 |
| 2026-04-15 | 49.32 | $0.17 | 5500 |
| 2026-04-14 | 49.32 | $0.17 | 25000 |
| 2026-04-13 | 53.28 | $0.19 | 5500 |
| 2026-04-10 | 47.39 | $0.16 | 5500 |
| 2026-04-09 | 47.24 | $0.16 | 5500 |
| 2026-04-08 | 47.24 | $0.16 | 7000 |
| 2026-04-07 | 49.06 | $0.17 | 1300 |
| 2026-04-06 | 42.55 | $0.14 | 5900 |
| 2026-04-02 | 49.54 | $0.18 | 7500 |
| 2026-04-01 | 49.54 | $0.18 | 10000 |
| 2026-03-31 | 48.48 | $0.17 | 10000 |
| 2026-03-30 | 49.35 | $0.17 | 10000 |
| 2026-03-27 | 48.47 | $0.17 | 10000 |
| 2026-03-26 | 47.49 | $0.17 | 21300 |
| 2026-03-25 | 53.27 | $0.20 | 10000 |
| 2026-03-24 | 50.40 | $0.18 | 70000 |
| 2026-03-23 | 50.38 | $0.18 | 70000 |
| 2026-03-20 | 46.44 | $0.16 | 72000 |
| 2026-03-19 | 45.28 | $0.15 | 6700 |
| 2026-03-18 | 48.04 | $0.17 | 137000 |
| 2026-03-17 | 52.70 | $0.19 | 17600 |
| 2026-03-16 | 49.04 | $0.18 | 27600 |
| 2026-03-13 | 49.97 | $0.18 | 60210 |
| 2026-03-12 | 54.11 | $0.20 | 43300 |
| 2026-03-11 | 54.54 | $0.20 | 900 |
| 2026-03-10 | 54.20 | $0.20 | 9300 |
| 2026-03-09 | 48.64 | $0.17 | 11500 |
| 2026-03-06 | 48.66 | $0.17 | 11500 |
| 2026-03-05 | 54.62 | $0.20 | 11500 |
| 2026-03-04 | 53.72 | $0.20 | 15825 |
| 2026-03-03 | 58.35 | $0.22 | 62701 |
| 2026-03-02 | 59.27 | $0.22 | 72900 |
| 2026-02-27 | 52.38 | $0.18 | 15000 |
| 2026-02-26 | 67.44 | $0.24 | 15000 |
| 2026-02-25 | 63.97 | $0.22 | 21500 |
| 2026-02-24 | 62.99 | $0.21 | 83400 |
| 2026-02-23 | 56.31 | $0.18 | 31000 |
| 2026-02-20 | 62.56 | $0.20 | 143200 |
| 2026-02-19 | 60.06 | $0.19 | 5900 |
| 2026-02-18 | 54.67 | $0.17 | — |
| 2026-02-17 | 54.67 | $0.17 | — |
| 2026-02-13 | 55.19 | $0.17 | 17500 |
| 2026-02-12 | 51.81 | $0.16 | 10900 |
| 2026-02-11 | 55.26 | $0.17 | — |
| 2026-02-10 | 55.26 | $0.17 | 28345 |
| 2026-02-09 | 54.68 | $0.17 | 14100 |
| 2026-02-06 | 58.84 | $0.18 | — |
| 2026-02-05 | 58.84 | $0.18 | 284163 |
| 2026-02-04 | 58.84 | $0.18 | 284163 |
| 2026-02-03 | 58.84 | $0.18 | 293600 |
| 2026-02-02 | 54.28 | $0.16 | 38200 |
| 2026-01-30 | 58.28 | $0.17 | 240700 |
| 2026-01-29 | 55.03 | $0.16 | 35700 |
| 2026-01-28 | 58.03 | $0.17 | 83793 |
| 2026-01-27 | 59.35 | $0.17 | 221218 |
| 2026-01-26 | 69.59 | $0.20 | 66710 |
| 2026-01-23 | 67.61 | $0.19 | 80200 |
| 2026-01-22 | 65.91 | $0.18 | 5001 |
| 2026-01-21 | 68.23 | $0.19 | 3400 |
| 2026-01-20 | 66.42 | $0.18 | 63139 |
| 2026-01-16 | 67.00 | $0.18 | 19000 |
| 2026-01-15 | 64.94 | $0.17 | 99500 |
| 2026-01-14 | 57.39 | $0.14 | 29000 |
| 2026-01-13 | 57.95 | $0.14 | 29000 |
| 2026-01-12 | 60.34 | $0.15 | 65640 |
| 2026-01-09 | 62.71 | $0.15 | 7000 |
| 2026-01-08 | 56.19 | $0.13 | 7000 |
| 2026-01-07 | 56.27 | $0.13 | 17000 |
| 2026-01-06 | 64.00 | $0.15 | 40100 |
| 2026-01-05 | 65.07 | $0.15 | 46400 |
| 2026-01-02 | 59.22 | $0.13 | 155700 |
| 2025-12-31 | 47.83 | $0.10 | 20000 |
| 2025-12-30 | 49.14 | $0.11 | 19900 |
| 2025-12-29 | 46.66 | $0.10 | 19900 |
| 2025-12-26 | 47.68 | $0.10 | 62900 |
| 2025-12-24 | 56.73 | $0.12 | — |
| 2025-12-23 | 56.73 | $0.12 | 400 |
| 2025-12-22 | 56.73 | $0.12 | 400 |
| 2025-12-19 | 56.73 | $0.12 | 400 |
| 2025-12-18 | 56.73 | $0.12 | 400 |
| 2025-12-17 | 52.81 | $0.11 | 20000 |
| 2025-12-16 | 54.21 | $0.11 | 20000 |
| 2025-12-15 | 62.00 | $0.13 | 70000 |
| 2025-12-12 | 57.34 | $0.12 | 32600 |
| 2025-12-11 | 56.92 | $0.12 | 69500 |
| 2025-12-10 | 49.92 | $0.10 | — |
| 2025-12-09 | 50.39 | $0.10 | 20030 |
| 2025-12-08 | 49.94 | $0.10 | 38616 |
| 2025-12-05 | 55.74 | $0.11 | 42100 |
| 2025-12-04 | 50.26 | $0.10 | 219600 |
| 2025-12-03 | 50.26 | $0.10 | 132840 |
| 2025-12-02 | 50.26 | $0.10 | 18006 |
| 2025-12-01 | 55.63 | $0.11 | 70432 |
| 2025-11-28 | 55.63 | $0.11 | 15000 |
| 2025-11-26 | 52.42 | $0.10 | 18100 |
| 2025-11-25 | 55.60 | $0.11 | 27100 |
| 2025-11-24 | 56.26 | $0.11 | 32100 |
| 2025-11-21 | 51.65 | $0.10 | 2623 |
| 2025-11-20 | 51.65 | $0.10 | 2623 |
| 2025-11-19 | 51.65 | $0.10 | 2623 |
| 2025-11-18 | 51.65 | $0.10 | 2623 |
| 2025-11-17 | 51.65 | $0.10 | 2623 |
| 2025-11-14 | 51.65 | $0.10 | 5000 |
| 2025-11-13 | 47.59 | $0.09 | 2623 |
| 2025-11-12 | 47.59 | $0.09 | 2623 |
| 2025-11-11 | 47.59 | $0.09 | 4000 |
| 2025-11-10 | 51.40 | $0.10 | 68724 |
| 2025-11-07 | 54.36 | $0.11 | 32200 |
| 2025-11-06 | 55.82 | $0.11 | 6946 |
| 2025-11-05 | 48.04 | $0.09 | 42187 |
| 2025-11-04 | 48.00 | $0.09 | 42187 |
| 2025-11-03 | 47.96 | $0.09 | 52600 |
| 2025-10-31 | 50.15 | $0.10 | 2000 |
| 2025-10-30 | 47.76 | $0.09 | 1400 |
| 2025-10-29 | 53.57 | $0.11 | 11400 |
| 2025-10-28 | 47.51 | $0.09 | — |
| 2025-10-27 | 48.51 | $0.09 | 22000 |
| 2025-10-24 | 53.21 | $0.10 | 21523 |
| 2025-10-23 | 47.31 | $0.09 | 400 |
| 2025-10-22 | 45.35 | $0.09 | 2300 |
| 2025-10-21 | 51.68 | $0.10 | — |
| 2025-10-20 | 50.56 | $0.10 | 49900 |
| 2025-10-17 | 50.88 | $0.10 | 1300 |
| 2025-10-16 | 46.98 | $0.09 | 4700 |
| 2025-10-15 | 47.00 | $0.09 | 3600 |
| 2025-10-14 | 51.42 | $0.10 | — |
| 2025-10-13 | 50.53 | $0.10 | 30600 |
| 2025-10-10 | 49.57 | $0.10 | 7900 |
| 2025-10-09 | 51.38 | $0.10 | — |
| 2025-10-08 | 51.38 | $0.10 | 20048 |
| 2025-10-07 | 51.38 | $0.10 | 15700 |
| 2025-10-06 | 47.45 | $0.09 | — |
| 2025-10-03 | 48.63 | $0.09 | 3500 |
| 2025-10-02 | 47.39 | $0.09 | — |
| 2025-10-01 | 45.98 | $0.09 | 3900 |
| 2025-09-30 | 45.94 | $0.09 | 17700 |
| 2025-09-29 | 50.62 | $0.10 | — |
| 2025-09-26 | 50.62 | $0.10 | 15000 |
| 2025-09-25 | 47.18 | $0.09 | 32500 |
| 2025-09-24 | 50.52 | $0.10 | 31000 |
| 2025-09-23 | 50.52 | $0.10 | 5000 |
| 2025-09-22 | 50.52 | $0.10 | — |
| 2025-09-19 | 51.62 | $0.10 | 6000 |
| 2025-09-18 | 50.60 | $0.10 | 5443 |
| 2025-09-17 | 53.77 | $0.11 | — |
| 2025-09-16 | 54.38 | $0.11 | 5000 |
| 2025-09-15 | 57.02 | $0.12 | — |
| 2025-09-12 | 55.87 | $0.12 | 9300 |
| 2025-09-11 | 54.50 | $0.11 | 16900 |
| 2025-09-10 | 49.71 | $0.09 | 6529 |
| 2025-09-09 | 51.94 | $0.10 | 1400 |
| 2025-09-08 | 49.80 | $0.09 | 4540 |
| 2025-09-05 | 47.59 | $0.09 | 15000 |
| 2025-09-04 | 59.15 | $0.12 | — |
| 2025-09-03 | 59.15 | $0.12 | — |
| 2025-09-02 | 58.34 | $0.12 | 15000 |
| 2025-08-29 | 57.85 | $0.12 | 20300 |
| 2025-08-28 | 48.92 | $0.09 | 22500 |
| 2025-08-27 | 63.94 | $0.12 | — |
| 2025-08-26 | 62.37 | $0.12 | 10434 |
| 2025-08-25 | 50.00 | $0.09 | 100 |
| 2025-08-22 | 49.97 | $0.09 | 12000 |
| 2025-08-21 | 52.58 | $0.09 | 100 |
| 2025-08-20 | 52.58 | $0.09 | 100 |
| 2025-08-19 | 52.58 | $0.09 | 100 |
| 2025-08-18 | 52.58 | $0.09 | — |
| 2025-08-15 | 54.72 | $0.09 | 6120 |
| 2025-08-14 | 60.91 | $0.11 | 41800 |
| 2025-08-13 | 60.66 | $0.11 | 30045 |
| 2025-08-12 | 61.10 | $0.11 | 6200 |
| 2025-08-11 | 58.09 | $0.10 | 9704 |
| 2025-08-08 | 50.71 | $0.08 | — |
| 2025-08-07 | 51.19 | $0.08 | 4300 |
| 2025-08-06 | 52.64 | $0.08 | 45600 |
| 2025-08-05 | 60.76 | $0.10 | 2700 |
| 2025-08-04 | 51.24 | $0.08 | 44038 |
| 2025-08-01 | 67.13 | $0.10 | — |
| 2025-07-31 | 64.65 | $0.10 | 24700 |
| 2025-07-30 | 63.61 | $0.09 | 59513 |
| 2025-07-29 | 62.01 | $0.09 | — |
| 2025-07-28 | 59.20 | $0.09 | 19995 |
| 2025-07-25 | 62.72 | $0.09 | 21240 |
| 2025-07-24 | 65.52 | $0.09 | 8100 |
| 2025-07-23 | 57.67 | $0.08 | 55031 |
| 2025-07-22 | 69.91 | $0.09 | 52100 |
| 2025-07-21 | 74.90 | $0.09 | 9000 |
| 2025-07-18 | 75.63 | $0.09 | 9000 |
| 2025-07-17 | 73.94 | $0.09 | 9000 |
| 2025-07-16 | 73.94 | $0.09 | 9000 |
| 2025-07-15 | 73.46 | $0.09 | 13602 |
| 2025-07-14 | 74.76 | $0.09 | 1301 |
| 2025-07-11 | 73.14 | $0.09 | 20800 |
| 2025-07-10 | 72.00 | $0.08 | 133800 |
| 2025-07-09 | 71.35 | $0.08 | 50000 |
| 2025-07-08 | 70.05 | $0.08 | 50000 |
| 2025-07-07 | 71.21 | $0.08 | 50000 |
| 2025-07-03 | 72.34 | $0.08 | 149100 |
| 2025-07-02 | 70.18 | $0.08 | 326800 |
| 2025-07-01 | 67.35 | $0.07 | 504800 |
| 2025-06-30 | 59.85 | $0.06 | 114000 |
| 2025-06-27 | 68.18 | $0.07 | 424500 |
| 2025-06-26 | 52.12 | $0.05 | — |
| 2025-06-25 | 52.12 | $0.05 | — |
| 2025-06-24 | 49.32 | $0.05 | 200 |
| 2025-06-23 | 49.32 | $0.05 | 31000 |
| 2025-06-20 | 42.49 | $0.04 | 48302 |
| 2025-06-18 | 52.13 | $0.05 | — |
| 2025-06-17 | 52.13 | $0.05 | — |
| 2025-06-16 | 47.59 | $0.05 | 21000 |
| 2025-06-13 | 36.70 | $0.04 | 600 |
| 2025-06-12 | 39.69 | $0.04 | 6701 |
| 2025-06-11 | 51.65 | $0.05 | — |
| 2025-06-10 | 48.71 | $0.05 | 18000 |
| 2025-06-09 | 51.69 | $0.05 | — |
| 2025-06-06 | 51.69 | $0.05 | — |
| 2025-06-05 | 51.69 | $0.05 | 20002 |
| 2025-06-04 | 49.01 | $0.05 | 10000 |
| 2025-06-03 | 51.74 | $0.05 | 22200 |
| 2025-06-02 | 51.74 | $0.05 | — |
| 2025-05-30 | 51.74 | $0.05 | — |
| 2025-05-29 | 51.74 | $0.05 | — |
| 2025-05-28 | 51.74 | $0.05 | — |
| 2025-05-27 | 48.51 | $0.05 | 6824 |
| 2025-05-23 | 51.80 | $0.05 | — |
| 2025-05-22 | 51.80 | $0.05 | 6824 |
| 2025-05-21 | 44.63 | $0.05 | 9832 |
| 2025-05-20 | 51.98 | $0.05 | — |
| 2025-05-19 | 51.98 | $0.05 | — |
| 2025-05-16 | 51.98 | $0.05 | — |
| 2025-05-15 | 51.98 | $0.05 | — |
| 2025-05-14 | 50.51 | $0.05 | 20000 |
| 2025-05-13 | 48.54 | $0.05 | 500 |
| 2025-05-12 | 52.00 | $0.05 | — |
| 2025-05-09 | 44.70 | $0.05 | 3800 |
| 2025-05-08 | 51.73 | $0.05 | 34000 |
| 2025-05-07 | 52.22 | $0.05 | — |
| 2025-05-06 | 52.22 | $0.05 | 11000 |
| 2025-05-05 | 52.22 | $0.05 | 20045 |
| 2025-05-02 | 44.61 | $0.05 | 900 |
| 2025-05-01 | 48.26 | $0.05 | 10000 |
| 2025-04-30 | 52.33 | $0.05 | — |
| 2025-04-29 | 52.33 | $0.05 | — |
| 2025-04-28 | 46.65 | $0.05 | 10000 |
| 2025-04-25 | 52.60 | $0.05 | — |
| 2025-04-24 | 52.60 | $0.05 | — |
| 2025-04-23 | 49.15 | $0.05 | 10000 |
| 2025-04-22 | 52.80 | $0.05 | — |
| 2025-04-21 | 55.72 | $0.05 | 10800 |
| 2025-04-17 | 53.27 | $0.05 | — |
| 2025-04-16 | 53.27 | $0.05 | — |
| 2025-04-15 | 53.27 | $0.05 | — |
| 2025-04-14 | 53.27 | $0.05 | 22200 |
| 2025-04-11 | 53.27 | $0.05 | — |
| 2025-04-10 | 53.27 | $0.05 | — |
| 2025-04-09 | 53.27 | $0.05 | 10000 |
| 2025-04-08 | 53.27 | $0.05 | — |
| 2025-04-07 | 53.27 | $0.05 | 6000 |
| 2025-04-04 | 48.32 | $0.05 | 30000 |
| 2025-04-03 | 53.72 | $0.05 | — |
| 2025-04-02 | 53.72 | $0.05 | — |
| 2025-04-01 | 53.72 | $0.05 | — |
| 2025-03-31 | 51.31 | $0.05 | 550 |
| 2025-03-28 | 51.31 | $0.05 | 2000 |
| 2025-03-27 | 49.54 | $0.05 | 3026 |
| 2025-03-26 | 51.32 | $0.05 | 600 |
| 2025-03-25 | 53.76 | $0.05 | 3000 |
| 2025-03-24 | 53.76 | $0.05 | 3000 |
| 2025-03-21 | 53.76 | $0.05 | — |
| 2025-03-20 | 51.79 | $0.05 | 20000 |
| 2025-03-19 | 53.98 | $0.05 | — |
| 2025-03-18 | 52.06 | $0.05 | 3000 |
| 2025-03-17 | 52.06 | $0.05 | 5000 |
| 2025-03-14 | 51.94 | $0.05 | 10000 |
| 2025-03-13 | 54.00 | $0.05 | — |
| 2025-03-12 | 50.50 | $0.05 | 10000 |
| 2025-03-11 | 54.44 | $0.05 | — |
| 2025-03-10 | 50.41 | $0.05 | 10000 |
| 2025-03-07 | 52.69 | $0.05 | 13500 |
| 2025-03-06 | 54.91 | $0.05 | — |
| 2025-03-05 | 53.03 | $0.05 | 11000 |
| 2025-03-04 | 55.21 | $0.05 | — |
| 2025-03-03 | 53.39 | $0.05 | 3500 |
| 2025-02-28 | 53.39 | $0.05 | 5500 |
| 2025-02-27 | 55.43 | $0.05 | — |
| 2025-02-26 | 53.15 | $0.05 | 10800 |
| 2025-02-25 | 52.21 | $0.05 | 10400 |
| 2025-02-24 | 47.43 | $0.04 | 17932 |
| 2025-02-21 | 54.22 | $0.05 | 3000 |
| 2025-02-20 | 51.73 | $0.05 | 20000 |
| 2025-02-19 | 50.57 | $0.05 | 5000 |
| 2025-02-18 | 57.09 | $0.05 | — |
| 2025-02-14 | 55.22 | $0.05 | 61200 |
| 2025-02-13 | 47.81 | $0.04 | 5415 |
| 2025-02-12 | 46.85 | $0.04 | 66400 |
| 2025-02-11 | 44.27 | $0.04 | — |
| 2025-02-10 | 44.27 | $0.04 | — |
| 2025-02-07 | 47.17 | $0.04 | 100 |
| 2025-02-06 | 46.50 | $0.04 | 105000 |
| 2025-02-05 | 43.66 | $0.04 | 15000 |
| 2025-02-04 | 43.77 | $0.04 | — |
| 2025-02-03 | 45.87 | $0.04 | 36300 |
| 2025-01-31 | 46.93 | $0.04 | 56200 |
| 2025-01-30 | 46.93 | $0.04 | 300 |
| 2025-01-29 | 46.93 | $0.04 | 1200 |
| 2025-01-28 | 46.93 | $0.04 | 13000 |
| 2025-01-27 | 43.73 | $0.04 | — |
| 2025-01-24 | 44.65 | $0.04 | 46505 |
| 2025-01-23 | 43.52 | $0.04 | 22800 |
| 2025-01-22 | 46.96 | $0.04 | 22800 |
| 2025-01-21 | 43.34 | $0.04 | 22800 |
| 2025-01-17 | 43.34 | $0.04 | 30000 |
| 2025-01-16 | 46.12 | $0.04 | 108500 |
| 2025-01-15 | 41.95 | $0.04 | — |
| 2025-01-14 | 42.74 | $0.04 | 43535 |
| 2025-01-13 | 50.88 | $0.05 | 1250 |
| 2025-01-10 | 47.05 | $0.05 | 1300 |
| 2025-01-08 | 48.68 | $0.05 | 30000 |
| 2025-01-07 | 50.81 | $0.05 | 30000 |
| 2025-01-06 | 45.83 | $0.05 | 30000 |
| 2025-01-03 | 38.73 | $0.04 | — |
| 2025-01-02 | 38.73 | $0.04 | — |
| 2024-12-31 | 39.58 | $0.04 | 71500 |
| 2024-12-30 | 48.69 | $0.05 | — |
| 2024-12-27 | 44.36 | $0.05 | 50000 |
| 2024-12-26 | 46.19 | $0.05 | 1100 |
| 2024-12-24 | 48.12 | $0.05 | — |
| 2024-12-23 | 45.97 | $0.05 | 90000 |
| 2024-12-20 | 47.92 | $0.05 | 8500 |
| 2024-12-19 | 45.22 | $0.05 | 90000 |
| 2024-12-18 | 45.63 | $0.05 | 90000 |
| 2024-12-17 | 45.63 | $0.05 | 90000 |
| 2024-12-16 | 46.65 | $0.05 | 90000 |
| 2024-12-13 | 48.32 | $0.05 | 100000 |
| 2024-12-12 | 52.73 | $0.06 | 105000 |
| 2024-12-11 | 46.98 | $0.05 | 416 |
| 2024-12-10 | 46.98 | $0.05 | 416 |
| 2024-12-09 | 46.98 | $0.05 | — |
| 2024-12-06 | 52.32 | $0.05 | 20400 |
| 2024-12-05 | 46.55 | $0.05 | — |
| 2024-12-04 | 48.85 | $0.05 | 416 |
| 2024-12-03 | 46.33 | $0.05 | — |
| 2024-12-02 | 48.60 | $0.05 | 2000 |
| 2024-11-29 | 46.09 | $0.05 | 650 |
| 2024-11-27 | 48.33 | $0.05 | 7700 |
| 2024-11-26 | 48.33 | $0.05 | 34300 |
| 2024-11-25 | 49.58 | $0.05 | 9900 |
| 2024-11-22 | 45.95 | $0.05 | 10000 |
| 2024-11-21 | 48.37 | $0.05 | 21000 |
| 2024-11-20 | 45.65 | $0.05 | — |
| 2024-11-19 | 47.72 | $0.05 | 51000 |
| 2024-11-18 | 45.36 | $0.05 | 4300 |
| 2024-11-15 | 46.56 | $0.05 | 24000 |
| 2024-11-14 | 47.35 | $0.05 | 63200 |
| 2024-11-13 | 45.14 | $0.05 | — |
| 2024-11-12 | 45.14 | $0.05 | — |
| 2024-11-11 | 48.25 | $0.05 | 100 |
| 2024-11-08 | 55.30 | $0.06 | — |
| 2024-11-07 | 55.30 | $0.06 | — |
| 2024-11-06 | 55.30 | $0.06 | — |
| 2024-11-05 | 55.30 | $0.06 | 10000 |
| 2024-11-04 | 55.30 | $0.06 | — |
| 2024-11-01 | 51.93 | $0.06 | 2000 |
| 2024-10-31 | 55.94 | $0.06 | 10000 |
| 2024-10-30 | 52.54 | $0.06 | 2000 |
| 2024-10-29 | 46.68 | $0.05 | 10000 |
| 2024-10-28 | 46.68 | $0.05 | 10000 |
| 2024-10-25 | 46.68 | $0.05 | 10000 |
| 2024-10-24 | 46.68 | $0.05 | 10000 |
| 2024-10-23 | 46.68 | $0.05 | 10000 |
| 2024-10-22 | 46.68 | $0.05 | — |
| 2024-10-21 | 46.68 | $0.05 | — |
| 2024-10-18 | 49.98 | $0.05 | 20000 |
| 2024-10-17 | 48.63 | $0.05 | 5213 |
| 2024-10-16 | 49.77 | $0.05 | 18500 |
| 2024-10-15 | 58.82 | $0.07 | 1000 |
| 2024-10-14 | 54.96 | $0.06 | 1000 |
| 2024-10-11 | 54.96 | $0.06 | — |
| 2024-10-10 | 54.96 | $0.06 | 1000 |
| 2024-10-09 | 54.96 | $0.06 | — |
| 2024-10-08 | 52.32 | $0.06 | 3000 |
| 2024-10-07 | 55.41 | $0.06 | 10000 |
| 2024-10-04 | 56.00 | $0.06 | 2000 |
| 2024-10-03 | 61.02 | $0.07 | 10000 |
| 2024-10-02 | 49.04 | $0.05 | 10000 |
| 2024-10-01 | 49.04 | $0.05 | — |
| 2024-09-30 | 49.04 | $0.05 | 10000 |
| 2024-09-27 | 49.04 | $0.05 | 500 |
| 2024-09-26 | 57.59 | $0.06 | — |
| 2024-09-25 | 56.47 | $0.06 | 15000 |
| 2024-09-24 | 59.74 | $0.06 | 54012 |
| 2024-09-23 | 49.25 | $0.05 | 4377 |
| 2024-09-20 | 44.65 | $0.04 | 10400 |
| 2024-09-19 | 49.84 | $0.05 | — |
| 2024-09-18 | 51.38 | $0.05 | 47665 |
| 2024-09-17 | 49.91 | $0.05 | 47665 |
| 2024-09-16 | 49.91 | $0.05 | 47665 |
| 2024-09-13 | 49.91 | $0.05 | 47665 |
| 2024-09-12 | 49.91 | $0.05 | 47665 |
| 2024-09-11 | 49.91 | $0.05 | — |
| 2024-09-10 | 49.91 | $0.05 | — |
| 2024-09-09 | 49.35 | $0.05 | 47665 |
| 2024-09-06 | 43.98 | $0.04 | 7000 |
| 2024-09-05 | 52.05 | $0.05 | 81800 |
| 2024-09-04 | 49.61 | $0.05 | 19835 |
| 2024-09-03 | 49.61 | $0.05 | 19835 |
| 2024-08-30 | 54.13 | $0.05 | 19835 |
| 2024-08-29 | 49.78 | $0.05 | — |
| 2024-08-28 | 49.78 | $0.05 | 19835 |
| 2024-08-27 | 44.97 | $0.05 | 49000 |
| 2024-08-26 | 49.47 | $0.05 | — |
| 2024-08-23 | 49.47 | $0.05 | — |
| 2024-08-22 | 47.58 | $0.05 | 22600 |
| 2024-08-21 | 47.58 | $0.05 | 13333 |
| 2024-08-20 | 47.58 | $0.05 | 200 |
| 2024-08-19 | 46.72 | $0.05 | 100000 |
| 2024-08-16 | 49.00 | $0.05 | 13500 |
| 2024-08-15 | 46.53 | $0.05 | 1000 |
| 2024-08-14 | 58.15 | $0.06 | 13500 |
| 2024-08-13 | 58.07 | $0.06 | 11500 |
| 2024-08-12 | 53.24 | $0.05 | 100 |
| 2024-08-09 | 49.57 | $0.05 | 13500 |
| 2024-08-08 | 51.51 | $0.05 | 71700 |
| 2024-08-07 | 49.64 | $0.05 | 48947 |
| 2024-08-06 | 49.64 | $0.05 | 48947 |
| 2024-08-05 | 47.86 | $0.05 | 500 |
| 2024-08-02 | 41.82 | $0.04 | 8500 |
| 2024-08-01 | 48.95 | $0.05 | 48947 |
| 2024-07-31 | 48.95 | $0.05 | 48947 |
| 2024-07-30 | 48.95 | $0.05 | 48947 |
| 2024-07-29 | 48.95 | $0.05 | 48947 |
| 2024-07-26 | 48.95 | $0.05 | — |
| 2024-07-25 | 48.09 | $0.05 | 5000 |
| 2024-07-24 | 48.87 | $0.05 | — |
| 2024-07-23 | 48.87 | $0.05 | — |
| 2024-07-22 | 48.87 | $0.05 | — |
| 2024-07-19 | 45.06 | $0.05 | 48947 |
| 2024-07-18 | 45.06 | $0.05 | 48947 |
| 2024-07-17 | 45.06 | $0.05 | 820 |
| 2024-07-16 | 48.13 | $0.05 | 92447 |
| 2024-07-15 | 48.13 | $0.05 | 10976 |
| 2024-07-11 | 47.22 | $0.05 | 21138 |
| 2024-07-10 | 45.54 | $0.05 | 1053 |
| 2024-07-09 | 45.54 | $0.05 | 5775 |
| 2024-07-03 | 47.11 | $0.05 | 10144 |
| 2024-06-26 | 44.69 | $0.05 | 2000 |
| 2024-06-25 | 47.25 | $0.05 | 10000 |
| 2024-06-20 | 44.22 | $0.05 | 42600 |
| 2024-06-17 | 51.54 | $0.06 | 304550 |
| 2024-06-14 | 46.35 | $0.05 | 6800 |
| 2024-06-12 | 50.18 | $0.06 | 5999 |
| 2024-06-11 | 47.06 | $0.05 | 10000 |
| 2024-06-10 | 47.06 | $0.05 | 17550 |
| 2024-06-07 | 47.36 | $0.05 | 2400 |
| 2024-06-04 | 44.56 | $0.05 | 500 |
| 2024-06-03 | 44.56 | $0.05 | 5500 |
| 2024-05-30 | 43.40 | $0.05 | 48300 |
| 2024-05-23 | 44.38 | $0.05 | 16500 |
| 2024-05-22 | 45.41 | $0.05 | 10500 |
| 2024-05-20 | 45.57 | $0.05 | 5900 |
| 2024-05-17 | 45.82 | $0.05 | 42000 |
| 2024-05-15 | 46.04 | $0.05 | 41349 |
| 2024-05-14 | 45.80 | $0.05 | 20000 |
| 2024-05-10 | 48.31 | $0.06 | 15000 |
| 2024-05-09 | 49.16 | $0.06 | 26887 |
| 2024-05-07 | 49.52 | $0.06 | 36532 |
| 2024-05-02 | 46.53 | $0.05 | 16600 |
| 2024-05-01 | 40.84 | $0.04 | 30724 |
| 2024-04-29 | 48.21 | $0.06 | 22878 |
| 2024-04-26 | 43.94 | $0.05 | 2200 |
| 2024-04-25 | 45.92 | $0.06 | 21858 |
| 2024-04-23 | 52.31 | $0.07 | 1000 |
| 2024-04-22 | 47.35 | $0.06 | 6649 |
| 2024-04-19 | 52.57 | $0.07 | 20000 |
| 2024-04-16 | 47.63 | $0.06 | 20600 |
| 2024-04-15 | 45.36 | $0.06 | 34000 |
| 2024-04-11 | 50.50 | $0.06 | 26604 |
| 2024-04-09 | 48.54 | $0.06 | 4500 |
| 2024-04-08 | 48.58 | $0.06 | 40100 |
| 2024-04-05 | 51.69 | $0.07 | 52695 |
| 2024-04-04 | 40.03 | $0.05 | 9000 |
| 2024-04-03 | 41.21 | $0.05 | 61000 |
| 2024-04-01 | 45.69 | $0.06 | 5775 |
| 2024-03-28 | 45.69 | $0.06 | 70000 |
| 2024-03-25 | 44.92 | $0.06 | 17584 |
| 2024-03-22 | 49.32 | $0.07 | 96500 |
| 2024-03-20 | 42.32 | $0.06 | 20000 |
| 2024-03-19 | 44.35 | $0.06 | 93000 |
| 2024-03-18 | 44.35 | $0.06 | 60000 |
| 2024-03-14 | 44.35 | $0.06 | 112357 |
| 2024-03-13 | 49.81 | $0.07 | 33400 |
| 2024-03-12 | 43.17 | $0.06 | 21200 |
| 2024-03-11 | 43.93 | $0.06 | 200 |
| 2024-03-07 | 43.93 | $0.06 | 19900 |
| 2024-03-06 | 43.93 | $0.06 | 93966 |
| 2024-03-04 | 44.48 | $0.06 | 73134 |
| 2024-03-01 | 46.31 | $0.07 | 29500 |
| 2024-02-29 | 46.24 | $0.06 | 182850 |
| 2024-02-28 | 49.76 | $0.07 | 1428 |
| 2024-02-27 | 49.37 | $0.07 | 8700 |
| 2024-02-26 | 50.57 | $0.07 | 180350 |
| 2024-02-23 | 47.17 | $0.07 | 33220 |
| 2024-02-22 | 47.68 | $0.07 | 16000 |
| 2024-02-21 | 47.68 | $0.07 | 48370 |
| 2024-02-20 | 46.69 | $0.07 | 192920 |
| 2024-02-16 | 46.69 | $0.07 | 305251 |
| 2024-02-15 | 47.43 | $0.07 | 91950 |
| 2024-02-14 | 47.07 | $0.07 | 125059 |
| 2024-02-13 | 48.15 | $0.07 | 69325 |
| 2024-02-12 | 47.70 | $0.07 | 57500 |
| 2024-02-09 | 53.22 | $0.08 | 32700 |
| 2024-02-08 | 46.33 | $0.07 | 39760 |
| 2024-02-07 | 52.06 | $0.08 | 114011 |
| 2024-02-06 | 54.93 | $0.08 | 100 |
| 2024-02-05 | 52.02 | $0.08 | 12000 |
| 2024-02-02 | 54.85 | $0.08 | 41000 |
| 2024-02-01 | 52.26 | $0.08 | 11550 |
| 2024-01-31 | 54.30 | $0.08 | 14500 |
| 2024-01-30 | 46.58 | $0.07 | 6584 |
| 2024-01-29 | 48.31 | $0.07 | 97497 |
| 2024-01-26 | 48.31 | $0.07 | 16000 |
| 2024-01-25 | 48.86 | $0.07 | — |
| 2024-01-24 | 48.86 | $0.07 | — |
| 2024-01-23 | 48.86 | $0.07 | — |
| 2024-01-22 | 48.36 | $0.07 | 20000 |
| 2024-01-19 | 48.36 | $0.07 | 90519 |
| 2024-01-18 | 57.92 | $0.09 | 7700 |
| 2024-01-17 | 54.39 | $0.08 | — |
| 2024-01-16 | 51.90 | $0.08 | 27500 |
| 2024-01-12 | 49.93 | $0.07 | 2000 |
| 2024-01-11 | 54.88 | $0.08 | — |
| 2024-01-10 | 54.88 | $0.08 | — |
| 2024-01-09 | 54.88 | $0.08 | — |
| 2024-01-08 | 52.59 | $0.08 | 2000 |
| 2024-01-05 | 50.79 | $0.07 | 37320 |
| 2024-01-04 | 51.18 | $0.07 | 400 |
| 2024-01-03 | 51.89 | $0.07 | 104129 |
| 2024-01-02 | 52.11 | $0.07 | 14360 |
| 2023-12-29 | 50.54 | $0.07 | 33455 |
| 2023-12-28 | 47.44 | $0.06 | 34815 |
| 2023-12-27 | 52.68 | $0.08 | 12666 |
| 2023-12-26 | 47.13 | $0.06 | 20000 |
| 2023-12-22 | 50.40 | $0.07 | — |
| 2023-12-21 | 50.40 | $0.07 | — |
| 2023-12-20 | 49.95 | $0.07 | 8995 |
| 2023-12-19 | 47.23 | $0.06 | 3500 |
| 2023-12-18 | 55.32 | $0.08 | — |
| 2023-12-15 | 54.85 | $0.08 | 1000 |
| 2023-12-14 | 47.12 | $0.06 | 6600 |
| 2023-12-13 | 47.61 | $0.06 | 4700 |
| 2023-12-12 | 51.39 | $0.07 | 15500 |
| 2023-12-11 | 47.54 | $0.06 | 12500 |
| 2023-12-08 | 45.16 | $0.06 | — |
| 2023-12-07 | 45.16 | $0.06 | — |
| 2023-12-06 | 47.09 | $0.06 | 177616 |
| 2023-12-05 | 58.54 | $0.08 | 18710 |
| 2023-12-04 | 42.50 | $0.06 | — |
| 2023-12-01 | 45.22 | $0.06 | 4700 |
| 2023-11-30 | 49.74 | $0.07 | — |
| 2023-11-29 | 47.38 | $0.07 | 1100 |
| 2023-11-28 | 43.73 | $0.06 | 24000 |
| 2023-11-27 | 49.20 | $0.07 | — |
| 2023-11-24 | 49.20 | $0.07 | — |
| 2023-11-22 | 49.20 | $0.07 | — |
| 2023-11-21 | 49.20 | $0.07 | — |
| 2023-11-20 | 49.20 | $0.07 | — |
| 2023-11-17 | 48.77 | $0.07 | 7500 |
| 2023-11-16 | 49.17 | $0.07 | — |
| 2023-11-15 | 48.64 | $0.07 | 6900 |
| 2023-11-14 | 44.41 | $0.06 | 100 |
| 2023-11-13 | 48.72 | $0.07 | — |
| 2023-11-10 | 48.72 | $0.07 | — |
| 2023-11-09 | 48.72 | $0.07 | — |
| 2023-11-08 | 48.72 | $0.07 | — |
| 2023-11-07 | 46.51 | $0.07 | 9050 |
| 2023-11-06 | 48.16 | $0.07 | 190 |
| 2023-11-03 | 42.18 | $0.06 | — |
| 2023-11-02 | 42.18 | $0.06 | — |
| 2023-11-01 | 43.14 | $0.06 | 200 |
| 2023-10-31 | 45.82 | $0.07 | 1110 |
| 2023-10-30 | 44.34 | $0.07 | 25050 |
| 2023-10-27 | 48.95 | $0.07 | 4500 |
| 2023-10-26 | 48.90 | $0.07 | 1000 |
| 2023-10-25 | 40.18 | $0.06 | — |
| 2023-10-24 | 40.18 | $0.06 | 320 |
| 2023-10-23 | 45.23 | $0.07 | — |
| 2023-10-20 | 47.49 | $0.07 | 13500 |
| 2023-10-19 | 51.14 | $0.08 | — |
| 2023-10-18 | 49.92 | $0.08 | 17640 |
| 2023-10-17 | 44.68 | $0.07 | — |
| 2023-10-16 | 44.68 | $0.07 | — |
| 2023-10-13 | 45.46 | $0.07 | 538 |
| 2023-10-12 | 50.38 | $0.08 | — |
| 2023-10-11 | 50.38 | $0.08 | — |
| 2023-10-10 | 50.38 | $0.08 | — |
| 2023-10-09 | 50.38 | $0.08 | — |
| 2023-10-06 | 48.79 | $0.08 | 52132 |
| 2023-10-05 | 43.35 | $0.07 | 501 |
| 2023-10-04 | 44.54 | $0.07 | — |
| 2023-10-03 | 44.54 | $0.07 | — |
| 2023-10-02 | 44.54 | $0.07 | — |
| 2023-09-29 | 43.21 | $0.07 | 250 |
| 2023-09-28 | 54.33 | $0.09 | — |
| 2023-09-27 | 53.32 | $0.09 | 55643 |
| 2023-09-26 | 49.01 | $0.08 | — |
| 2023-09-25 | 49.01 | $0.08 | — |
| 2023-09-22 | 49.01 | $0.08 | 15663 |
| 2023-09-21 | 53.80 | $0.09 | 500 |
| 2023-09-20 | 47.80 | $0.08 | 1000 |
| 2023-09-19 | 48.96 | $0.08 | — |
| 2023-09-18 | 48.96 | $0.08 | — |
| 2023-09-15 | 47.81 | $0.08 | 3000 |
| 2023-09-14 | 49.51 | $0.08 | 11000 |
| 2023-09-13 | 54.12 | $0.09 | — |
| 2023-09-12 | 54.12 | $0.09 | — |
| 2023-09-11 | 54.12 | $0.09 | — |
| 2023-09-08 | 54.12 | $0.09 | — |
| 2023-09-07 | 53.71 | $0.09 | 2700 |
| 2023-09-06 | 53.71 | $0.09 | 1100 |
| 2023-09-05 | 45.51 | $0.07 | — |
| 2023-09-01 | 44.02 | $0.07 | 6060 |
| 2023-08-31 | 54.95 | $0.09 | 5000 |
| 2023-08-30 | 43.32 | $0.07 | — |
| 2023-08-29 | 43.32 | $0.07 | — |
| 2023-08-28 | 43.32 | $0.07 | — |
| 2023-08-25 | 43.32 | $0.07 | — |
| 2023-08-24 | 43.32 | $0.07 | — |
| 2023-08-23 | 43.32 | $0.07 | — |
| 2023-08-22 | 41.66 | $0.07 | 1000 |
| 2023-08-21 | 47.38 | $0.08 | — |
| 2023-08-18 | 47.38 | $0.08 | — |
| 2023-08-17 | 46.62 | $0.08 | 3300 |
| 2023-08-16 | 47.27 | $0.08 | — |
| 2023-08-15 | 47.27 | $0.08 | — |
| 2023-08-14 | 47.27 | $0.08 | — |
| 2023-08-11 | 48.23 | $0.08 | 2200 |
| 2023-08-10 | 47.21 | $0.08 | — |
| 2023-08-09 | 47.21 | $0.08 | — |
| 2023-08-08 | 46.39 | $0.08 | 2000 |
| 2023-08-07 | 43.33 | $0.07 | 12196 |
| 2023-08-04 | 50.26 | $0.09 | — |
| 2023-08-03 | 50.26 | $0.09 | — |
| 2023-08-02 | 50.26 | $0.09 | — |
| 2023-08-01 | 50.26 | $0.09 | — |
| 2023-07-31 | 50.23 | $0.09 | 9000 |
| 2023-07-28 | 46.98 | $0.08 | — |
| 2023-07-27 | 45.42 | $0.08 | 2222 |
| 2023-07-26 | 49.87 | $0.09 | 100 |
| 2023-07-25 | 37.98 | $0.06 | — |
| 2023-07-24 | 38.76 | $0.06 | 100 |
| 2023-07-21 | 53.23 | $0.10 | — |
| 2023-07-20 | 53.23 | $0.10 | — |
| 2023-07-19 | 53.23 | $0.10 | — |
| 2023-07-18 | 53.23 | $0.10 | 4500 |
| 2023-07-17 | 53.23 | $0.10 | 23138 |
| 2023-07-14 | 49.30 | $0.09 | — |
| 2023-07-13 | 49.30 | $0.09 | 7067 |
| 2023-07-12 | 49.30 | $0.09 | 1800 |
| 2023-07-11 | 49.30 | $0.09 | — |
| 2023-07-10 | 49.30 | $0.09 | — |
| 2023-07-07 | 49.30 | $0.09 | 11000 |
| 2023-07-06 | 37.79 | $0.06 | — |
| 2023-07-05 | 38.35 | $0.06 | 100 |
| 2023-07-03 | 52.05 | $0.10 | 1200 |
| 2023-06-30 | 52.05 | $0.10 | — |
| 2023-06-29 | 52.05 | $0.10 | — |
| 2023-06-28 | 52.05 | $0.10 | 33199 |
| 2023-06-27 | 52.05 | $0.10 | — |
| 2023-06-26 | 52.05 | $0.10 | 100 |
| 2023-06-23 | 36.74 | $0.07 | 14836 |
| 2023-06-22 | 52.74 | $0.10 | — |
| 2023-06-21 | 52.74 | $0.10 | — |
| 2023-06-20 | 52.74 | $0.10 | — |
| 2023-06-16 | 52.74 | $0.10 | 4999 |
| 2023-06-15 | 52.74 | $0.10 | — |
| 2023-06-14 | 52.74 | $0.10 | — |
| 2023-06-13 | 52.74 | $0.10 | — |
| 2023-06-12 | 52.74 | $0.10 | 20730 |
| 2023-06-09 | 52.74 | $0.10 | — |
| 2023-06-08 | 52.74 | $0.10 | — |
| 2023-06-07 | 52.74 | $0.10 | — |
| 2023-06-06 | 52.74 | $0.10 | 2883 |
| 2023-06-05 | 52.74 | $0.10 | 534 |
| 2023-06-02 | 52.74 | $0.10 | 500 |
| 2023-06-01 | 44.29 | $0.08 | 12000 |
| 2023-05-31 | 45.06 | $0.08 | 1050 |
| 2023-05-30 | 49.08 | $0.09 | 17500 |
| 2023-05-26 | 49.08 | $0.09 | 600 |
| 2023-05-25 | 41.97 | $0.07 | 20000 |
| 2023-05-24 | 41.97 | $0.07 | 25000 |
| 2023-05-23 | 48.03 | $0.09 | — |
| 2023-05-22 | 48.03 | $0.09 | 5000 |
| 2023-05-19 | 39.72 | $0.07 | 47100 |
| 2023-05-18 | 43.90 | $0.08 | 6100 |
| 2023-05-17 | 40.35 | $0.08 | 13100 |
| 2023-05-16 | 40.35 | $0.08 | 28058 |
| 2023-05-15 | 40.38 | $0.08 | 51642 |
| 2023-05-12 | 43.49 | $0.09 | 22250 |
| 2023-05-11 | 45.17 | $0.09 | — |
| 2023-05-10 | 43.26 | $0.09 | 13000 |
| 2023-05-09 | 43.10 | $0.09 | 15450 |
| 2023-05-08 | 51.99 | $0.11 | — |
| 2023-05-05 | 51.99 | $0.11 | — |
| 2023-05-04 | 50.13 | $0.11 | 500 |
| 2023-05-03 | 40.29 | $0.08 | 3810 |
| 2023-05-02 | 39.49 | $0.08 | 17500 |
| 2023-05-01 | 47.76 | $0.10 | 950 |
| 2023-04-28 | 46.52 | $0.10 | — |
| 2023-04-27 | 46.52 | $0.10 | — |
| 2023-04-26 | 46.52 | $0.10 | — |
| 2023-04-25 | 48.08 | $0.10 | 149957 |
| 2023-04-24 | 44.57 | $0.10 | 154 |
| 2023-04-21 | 43.17 | $0.09 | 365 |
| 2023-04-20 | 47.26 | $0.10 | 14500 |
| 2023-04-19 | 38.79 | $0.09 | 20000 |
| 2023-04-18 | 48.91 | $0.11 | — |
| 2023-04-17 | 48.91 | $0.11 | — |
| 2023-04-14 | 46.14 | $0.11 | 66155 |
| 2023-04-13 | 44.72 | $0.10 | 12055 |
| 2023-04-12 | 51.11 | $0.11 | 500 |
| 2023-04-11 | 54.07 | $0.12 | — |
| 2023-04-10 | 53.20 | $0.12 | 1000 |
| 2023-04-06 | 49.04 | $0.11 | 2200 |
| 2023-04-05 | 48.71 | $0.11 | — |
| 2023-04-04 | 48.71 | $0.11 | 10000 |
| 2023-04-03 | 48.71 | $0.11 | 13700 |
| 2023-03-31 | 43.35 | $0.10 | — |
| 2023-03-30 | 43.35 | $0.10 | — |
| 2023-03-29 | 43.35 | $0.10 | — |
| 2023-03-28 | 43.35 | $0.10 | — |
| 2023-03-27 | 43.35 | $0.10 | 900 |
| 2023-03-24 | 43.35 | $0.10 | — |
| 2023-03-23 | 43.35 | $0.10 | — |
| 2023-03-22 | 42.30 | $0.10 | 40570 |
| 2023-03-21 | 39.07 | $0.09 | — |
| 2023-03-20 | 39.92 | $0.09 | 124200 |
| 2023-03-17 | 45.20 | $0.11 | 5000 |
| 2023-03-16 | 45.20 | $0.11 | 12000 |
| 2023-03-15 | 48.61 | $0.12 | — |
| 2023-03-14 | 48.61 | $0.12 | — |
| 2023-03-13 | 47.99 | $0.12 | 27100 |
| 2023-03-10 | 48.88 | $0.12 | 21805 |
| 2023-03-09 | 41.02 | $0.10 | 5000 |
| 2023-03-08 | 46.48 | $0.12 | 24210 |
| 2023-03-07 | 49.09 | $0.12 | 102500 |
| 2023-03-06 | 47.51 | $0.12 | — |
| 2023-03-03 | 47.51 | $0.12 | 3000 |
| 2023-03-02 | 45.90 | $0.12 | 10000 |
| 2023-03-01 | 46.54 | $0.12 | 2000 |
| 2023-02-28 | 54.54 | $0.14 | — |
| 2023-02-27 | 54.54 | $0.14 | — |
| 2023-02-24 | 53.57 | $0.14 | 14100 |
| 2023-02-23 | 47.54 | $0.12 | — |
| 2023-02-22 | 47.54 | $0.12 | — |
| 2023-02-21 | 45.66 | $0.12 | 5900 |
| 2023-02-17 | 46.29 | $0.12 | 5000 |
| 2023-02-16 | 48.02 | $0.12 | 315 |
| 2023-02-15 | 50.45 | $0.13 | — |
| 2023-02-14 | 50.94 | $0.13 | 1350 |
| 2023-02-13 | 50.94 | $0.13 | 600 |
| 2023-02-10 | 45.70 | $0.12 | 25675 |
| 2023-02-09 | 45.70 | $0.12 | 435 |
| 2023-02-08 | 47.07 | $0.12 | 1909 |
| 2023-02-07 | 52.82 | $0.14 | 1000 |
| 2023-02-06 | 50.08 | $0.13 | 12239 |
| 2023-02-03 | 48.53 | $0.13 | 694 |
| 2023-02-02 | 48.50 | $0.13 | 4000 |
| 2023-02-01 | 49.92 | $0.13 | — |
| 2023-01-31 | 48.49 | $0.13 | 1066 |
| 2023-01-30 | 48.49 | $0.13 | 14800 |
| 2023-01-27 | 47.11 | $0.12 | — |
| 2023-01-26 | 47.11 | $0.12 | — |
| 2023-01-25 | 47.27 | $0.12 | 4300 |
| 2023-01-24 | 49.38 | $0.13 | — |
| 2023-01-23 | 48.44 | $0.13 | 5300 |
| 2023-01-20 | 48.21 | $0.13 | 24001 |
| 2023-01-19 | 52.39 | $0.14 | 2930 |
| 2023-01-18 | 50.46 | $0.14 | 107762 |
| 2023-01-17 | 50.05 | $0.13 | 2250 |
| 2023-01-13 | 51.29 | $0.14 | 90227 |
| 2023-01-12 | 51.70 | $0.14 | 385258 |
| 2023-01-11 | 53.55 | $0.15 | — |
| 2023-01-10 | 53.55 | $0.15 | 9950 |
| 2023-01-09 | 51.82 | $0.14 | 44170 |
| 2023-01-06 | 50.33 | $0.13 | 2700 |
| 2023-01-05 | 63.06 | $0.19 | — |
| 2023-01-04 | 63.06 | $0.19 | — |
| 2023-01-03 | 63.06 | $0.19 | — |
| 2022-12-30 | 62.89 | $0.19 | 11411 |
| 2022-12-29 | 49.15 | $0.11 | 6955 |
| 2022-12-28 | 61.30 | $0.16 | 8513 |
| 2022-12-27 | 57.50 | $0.14 | 37820 |
| 2022-12-23 | 43.32 | $0.10 | 2200 |
| 2022-12-22 | 44.93 | $0.10 | 3570 |
| 2022-12-21 | 44.93 | $0.10 | 12120 |
| 2022-12-20 | 44.93 | $0.10 | — |
| 2022-12-19 | 44.93 | $0.10 | — |
| 2022-12-16 | 44.93 | $0.10 | — |
| 2022-12-15 | 44.93 | $0.10 | — |
| 2022-12-14 | 45.18 | $0.10 | 155264 |
| 2022-12-13 | 54.30 | $0.13 | 1100 |
| 2022-12-12 | 47.00 | $0.11 | 12060 |
| 2022-12-09 | 43.25 | $0.10 | — |
| 2022-12-08 | 43.25 | $0.10 | — |
| 2022-12-07 | 43.25 | $0.10 | 71300 |
| 2022-12-06 | 49.22 | $0.12 | — |
| 2022-12-05 | 49.22 | $0.12 | 19000 |
| 2022-12-02 | 49.22 | $0.12 | — |
| 2022-12-01 | 49.22 | $0.12 | — |
| 2022-11-30 | 48.93 | $0.12 | 5500 |
| 2022-11-29 | 53.42 | $0.13 | 500 |
| 2022-11-28 | 49.16 | $0.12 | 8155 |
| 2022-11-25 | 49.19 | $0.12 | 100 |
| 2022-11-23 | 49.19 | $0.12 | 655 |
| 2022-11-22 | 49.26 | $0.12 | — |
| 2022-11-21 | 49.26 | $0.12 | — |
| 2022-11-18 | 49.26 | $0.12 | — |
| 2022-11-17 | 49.26 | $0.12 | — |
| 2022-11-16 | 49.79 | $0.12 | 200 |
| 2022-11-15 | 53.62 | $0.14 | — |
| 2022-11-14 | 52.79 | $0.14 | 12930 |
| 2022-11-11 | 54.60 | $0.14 | 6650 |
| 2022-11-10 | 51.93 | $0.13 | — |
| 2022-11-09 | 51.35 | $0.13 | 2000 |
| 2022-11-08 | 47.95 | $0.11 | 23964 |
| 2022-11-07 | 49.90 | $0.12 | — |
| 2022-11-04 | 49.90 | $0.12 | 1650 |
| 2022-11-03 | 47.03 | $0.11 | 3500 |
| 2022-11-02 | 56.31 | $0.15 | — |
| 2022-11-01 | 56.31 | $0.15 | — |
| 2022-10-31 | 55.87 | $0.15 | 100 |
| 2022-10-28 | 56.41 | $0.15 | — |
| 2022-10-27 | 56.01 | $0.15 | 880 |
| 2022-10-26 | 47.21 | $0.10 | — |
| 2022-10-25 | 47.21 | $0.10 | 5859 |
| 2022-10-24 | 49.07 | $0.11 | — |
| 2022-10-21 | 48.10 | $0.11 | 3896 |
| 2022-10-20 | 45.11 | $0.09 | 9652 |
| 2022-10-19 | 51.72 | $0.13 | 2330 |
| 2022-10-18 | 54.42 | $0.14 | 4700 |
| 2022-10-17 | 49.50 | $0.11 | 500 |
| 2022-10-14 | 46.60 | $0.10 | — |
| 2022-10-13 | 45.87 | $0.10 | 4640 |
| 2022-10-12 | 50.63 | $0.12 | — |
| 2022-10-11 | 51.70 | $0.12 | 1000 |
| 2022-10-10 | 40.75 | $0.08 | — |
| 2022-10-07 | 40.81 | $0.08 | 6730 |
| 2022-10-06 | 44.80 | $0.10 | 7500 |
| 2022-10-05 | 55.39 | $0.14 | — |
| 2022-10-04 | 56.66 | $0.14 | 5940 |
| 2022-10-03 | 56.94 | $0.14 | 5000 |
| 2022-09-30 | 56.97 | $0.15 | 2875 |
| 2022-09-29 | 56.86 | $0.14 | 1625 |
| 2022-09-28 | 45.47 | $0.10 | — |
| 2022-09-27 | 45.99 | $0.10 | 3434 |
| 2022-09-26 | 37.14 | $0.08 | 1000 |
| 2022-09-23 | 38.12 | $0.08 | 23590 |
| 2022-09-22 | 43.07 | $0.10 | — |
| 2022-09-21 | 42.09 | $0.10 | 5473 |
| 2022-09-20 | 42.10 | $0.10 | 667 |
| 2022-09-19 | 48.07 | $0.12 | 20250 |
| 2022-09-16 | 48.07 | $0.12 | 1550 |
| 2022-09-15 | 48.38 | $0.12 | — |
| 2022-09-14 | 49.48 | $0.12 | 2880 |
| 2022-09-13 | 49.50 | $0.12 | 14235 |
| 2022-09-12 | 49.50 | $0.12 | 4320 |
| 2022-09-09 | 49.50 | $0.12 | 2155 |
| 2022-09-08 | 45.91 | $0.11 | 5510 |
| 2022-09-07 | 48.24 | $0.12 | — |
| 2022-09-06 | 49.31 | $0.12 | 2227 |
| 2022-09-02 | 50.61 | $0.13 | — |
| 2022-09-01 | 49.92 | $0.13 | 2001 |
| 2022-08-31 | 49.92 | $0.13 | 100 |
| 2022-08-30 | 47.29 | $0.12 | 5000 |
| 2022-08-29 | 43.79 | $0.10 | — |
| 2022-08-26 | 43.79 | $0.10 | 5000 |
| 2022-08-25 | 43.81 | $0.10 | 10000 |
| 2022-08-24 | 44.98 | $0.11 | 12300 |
| 2022-08-23 | 48.71 | $0.13 | 6400 |
| 2022-08-22 | 42.67 | $0.10 | 3000 |
| 2022-08-19 | 37.34 | $0.08 | 29082 |
| 2022-08-18 | 43.75 | $0.11 | 22147 |
| 2022-08-17 | 40.15 | $0.10 | 19432 |
| 2022-08-16 | 44.05 | $0.12 | 23760 |
| 2022-08-15 | 46.41 | $0.13 | — |
| 2022-08-12 | 46.41 | $0.13 | — |
| 2022-08-11 | 46.41 | $0.13 | 5068 |
| 2022-08-10 | 46.53 | $0.13 | 19411 |
| 2022-08-09 | 48.47 | $0.14 | — |
| 2022-08-08 | 49.36 | $0.14 | 2000 |
| 2022-08-05 | 48.46 | $0.14 | — |
| 2022-08-04 | 48.46 | $0.14 | — |
| 2022-08-03 | 49.38 | $0.15 | 4155 |
| 2022-08-02 | 50.29 | $0.15 | — |
| 2022-08-01 | 49.69 | $0.15 | 6288 |
| 2022-07-29 | 49.76 | $0.15 | 35885 |
| 2022-07-28 | 47.47 | $0.13 | 4370 |
| 2022-07-27 | 49.83 | $0.15 | 2884 |
| 2022-07-26 | 36.91 | $0.08 | 14224 |
| 2022-07-25 | 51.10 | $0.16 | 2308 |
| 2022-07-22 | 51.87 | $0.16 | — |
| 2022-07-21 | 51.87 | $0.16 | — |
| 2022-07-20 | 51.87 | $0.16 | — |
| 2022-07-19 | 51.43 | $0.16 | 22104 |
| 2022-07-18 | 45.24 | $0.13 | 8800 |
| 2022-07-15 | 38.48 | $0.11 | 6748 |
| 2022-07-14 | 52.36 | $0.16 | 3379 |
| 2022-07-13 | 53.08 | $0.16 | 11865 |
| 2022-07-12 | 54.13 | $0.17 | 4050 |
| 2022-07-11 | 31.72 | $0.11 | — |
| 2022-07-08 | 31.72 | $0.11 | — |
| 2022-07-07 | 31.72 | $0.11 | 16999 |
| 2022-07-06 | 31.72 | $0.11 | 65470 |
| 2022-07-05 | 40.79 | $0.14 | 6267 |
| 2022-07-01 | 53.49 | $0.17 | — |
| 2022-06-30 | 53.49 | $0.17 | 1476 |
| 2022-06-29 | 53.49 | $0.17 | — |
| 2022-06-28 | 53.49 | $0.17 | — |
| 2022-06-27 | 53.49 | $0.17 | — |
| 2022-06-24 | 51.40 | $0.17 | 2500 |
| 2022-06-23 | 49.23 | $0.16 | — |
| 2022-06-22 | 49.23 | $0.16 | — |
| 2022-06-21 | 49.11 | $0.16 | 3540 |
| 2022-06-17 | 40.04 | $0.14 | — |
| 2022-06-16 | 40.04 | $0.14 | — |
| 2022-06-15 | 40.04 | $0.14 | — |
| 2022-06-14 | 41.66 | $0.15 | 2941 |
| 2022-06-13 | 46.94 | $0.16 | 2941 |
| 2022-06-10 | 51.27 | $0.17 | — |
| 2022-06-09 | 51.27 | $0.17 | — |
| 2022-06-08 | 51.27 | $0.17 | — |
| 2022-06-07 | 51.27 | $0.17 | — |
| 2022-06-06 | 51.27 | $0.17 | — |
| 2022-06-03 | 51.27 | $0.17 | 5000 |
| 2022-06-02 | 44.72 | $0.15 | 9380 |
| 2022-06-01 | 47.41 | $0.16 | 3701 |
| 2022-05-31 | 47.41 | $0.16 | — |
| 2022-05-27 | 39.15 | $0.14 | 700 |
| 2022-05-26 | 39.15 | $0.14 | 300 |
| 2022-05-25 | 39.15 | $0.14 | 1432 |
| 2022-05-24 | 41.98 | $0.15 | 30800 |
| 2022-05-23 | 45.07 | $0.16 | 1000 |
| 2022-05-20 | 52.41 | $0.18 | 3500 |
| 2022-05-19 | 52.41 | $0.18 | 9600 |
| 2022-05-18 | 48.64 | $0.17 | — |
| 2022-05-17 | 48.64 | $0.17 | 4700 |
| 2022-05-16 | 50.44 | $0.18 | 7096 |
| 2022-05-13 | 48.63 | $0.17 | 19067 |
| 2022-05-12 | 44.80 | $0.16 | — |
| 2022-05-11 | 44.44 | $0.16 | 720 |
| 2022-05-10 | 44.33 | $0.16 | 7353 |
| 2022-05-09 | 46.69 | $0.17 | 5809 |
| 2022-05-06 | 47.73 | $0.17 | 14370 |
| 2022-05-05 | 43.86 | $0.16 | 100 |
| 2022-05-04 | 47.17 | $0.17 | 9064 |
| 2022-05-03 | 47.17 | $0.17 | 49980 |
| 2022-05-02 | 47.17 | $0.17 | 11157 |
| 2022-04-29 | 42.72 | $0.16 | 16090 |
| 2022-04-28 | 46.44 | $0.17 | 13284 |
| 2022-04-27 | 46.44 | $0.17 | 13644 |
| 2022-04-26 | 46.44 | $0.17 | — |
| 2022-04-25 | 46.44 | $0.17 | 12900 |
| 2022-04-22 | 49.08 | $0.18 | 4900 |
| 2022-04-21 | 49.08 | $0.18 | — |
| 2022-04-20 | 49.08 | $0.18 | 16800 |
| 2022-04-19 | 46.47 | $0.17 | 16200 |
| 2022-04-18 | 48.85 | $0.18 | 1600 |
| 2022-04-14 | 48.85 | $0.18 | 13800 |
| 2022-04-13 | 48.85 | $0.18 | 17600 |
| 2022-04-12 | 46.50 | $0.17 | 17600 |
| 2022-04-11 | 48.62 | $0.18 | 17700 |
| 2022-04-08 | 46.29 | $0.17 | 20300 |
| 2022-04-07 | 48.37 | $0.18 | 63200 |
| 2022-04-06 | 46.07 | $0.17 | — |
| 2022-04-05 | 46.07 | $0.17 | 6000 |
| 2022-04-04 | 46.07 | $0.17 | 379500 |
| 2022-04-01 | 50.94 | $0.20 | 1100 |
| 2022-03-31 | 50.74 | $0.19 | 3800 |
| 2022-03-30 | 48.27 | $0.18 | 2200 |
| 2022-03-29 | 47.56 | $0.18 | 2500 |
| 2022-03-28 | 47.92 | $0.18 | — |
| 2022-03-25 | 47.92 | $0.18 | 18584 |
| 2022-03-24 | 49.57 | $0.19 | 8407 |
| 2022-03-23 | 47.91 | $0.18 | 44168 |
| 2022-03-22 | 50.30 | $0.20 | 48440 |
| 2022-03-21 | 46.92 | $0.18 | 36566 |
| 2022-03-18 | 47.66 | $0.18 | 18400 |
| 2022-03-17 | 48.90 | $0.19 | 5000 |
| 2022-03-16 | 49.20 | $0.19 | 225 |
| 2022-03-15 | 59.71 | $0.25 | 203300 |
| 2022-03-14 | 49.45 | $0.19 | 9900 |
| 2022-03-11 | 51.53 | $0.20 | 500 |
| 2022-03-10 | 51.53 | $0.20 | — |
| 2022-03-09 | 51.53 | $0.20 | 21500 |
| 2022-03-08 | 49.72 | $0.19 | 3829 |
| 2022-03-07 | 51.54 | $0.20 | — |
| 2022-03-04 | 50.68 | $0.20 | 8965 |
| 2022-03-03 | 48.05 | $0.18 | 6500 |
| 2022-03-02 | 53.47 | $0.21 | — |
| 2022-03-01 | 57.57 | $0.23 | 100 |
| 2022-02-28 | 50.74 | $0.19 | 15956 |
| 2022-02-25 | 48.24 | $0.18 | 3000 |
| 2022-02-24 | 50.26 | $0.19 | 7300 |
| 2022-02-23 | 48.20 | $0.18 | 1000 |
| 2022-02-22 | 48.20 | $0.18 | 150 |
| 2022-02-18 | 52.10 | $0.20 | 31429 |
| 2022-02-17 | 54.19 | $0.21 | 106400 |
| 2022-02-16 | 45.97 | $0.17 | 18100 |
| 2022-02-15 | 52.96 | $0.20 | 4000 |
| 2022-02-14 | 52.96 | $0.20 | 1500 |
| 2022-02-11 | 52.76 | $0.20 | 40100 |
| 2022-02-10 | 52.76 | $0.20 | — |
| 2022-02-09 | 52.76 | $0.20 | 43600 |
| 2022-02-08 | 52.76 | $0.20 | — |
| 2022-02-07 | 52.76 | $0.20 | 27900 |
| 2022-02-04 | 52.76 | $0.20 | 36000 |
| 2022-02-03 | 45.65 | $0.16 | 85200 |
| 2022-02-02 | 55.58 | $0.21 | — |
| 2022-02-01 | 53.66 | $0.20 | 12167 |
| 2022-01-31 | 53.66 | $0.20 | 24500 |
| 2022-01-28 | 49.75 | $0.18 | 1000 |
| 2022-01-27 | 49.60 | $0.18 | 22767 |
| 2022-01-26 | 50.71 | $0.19 | 11248 |
| 2022-01-25 | 53.18 | $0.20 | 6350 |
| 2022-01-24 | 53.48 | $0.20 | 58971 |
| 2022-01-21 | 50.13 | $0.18 | 1000 |
| 2022-01-20 | 46.72 | $0.16 | 5200 |
| 2022-01-19 | 49.49 | $0.18 | 3440 |
| 2022-01-18 | 48.25 | $0.17 | 1040 |
| 2022-01-14 | 53.27 | $0.20 | 3000 |
| 2022-01-13 | 53.60 | $0.20 | 99117 |
| 2022-01-12 | 46.06 | $0.16 | 25640 |
| 2022-01-11 | 46.06 | $0.16 | 8710 |
| 2022-01-10 | 46.06 | $0.16 | 19900 |
| 2022-01-07 | 49.60 | $0.18 | 1000 |
| 2022-01-06 | 49.60 | $0.18 | 100 |
| 2022-01-05 | 49.60 | $0.18 | 800 |
| 2022-01-04 | 44.08 | $0.15 | — |
| 2022-01-03 | 44.08 | $0.15 | 1800 |
| 2021-12-31 | 48.92 | $0.18 | 26100 |
| 2021-12-30 | 47.08 | $0.17 | 14500 |
| 2021-12-29 | 50.54 | $0.19 | 23100 |
| 2021-12-28 | 48.75 | $0.18 | 5900 |
| 2021-12-27 | 44.96 | $0.16 | 200 |
| 2021-12-23 | 48.36 | $0.18 | 2200 |
| 2021-12-22 | 48.36 | $0.18 | 12100 |
| 2021-12-21 | 48.36 | $0.18 | 2500 |
| 2021-12-20 | 51.70 | $0.20 | 17300 |
| 2021-12-17 | 50.06 | $0.19 | 7500 |
| 2021-12-16 | 51.73 | $0.20 | 1800 |
| 2021-12-15 | 51.73 | $0.20 | 1800 |
| 2021-12-14 | 50.23 | $0.19 | 81400 |
| 2021-12-13 | 51.76 | $0.20 | — |
| 2021-12-10 | 51.76 | $0.20 | 5000 |
| 2021-12-09 | 47.43 | $0.17 | — |
| 2021-12-08 | 47.43 | $0.17 | — |
| 2021-12-07 | 47.43 | $0.17 | 4000 |
| 2021-12-06 | 54.40 | $0.22 | 1300 |
| 2021-12-03 | 47.01 | $0.17 | — |
| 2021-12-02 | 47.01 | $0.17 | — |
| 2021-12-01 | 47.01 | $0.17 | 500 |
| 2021-11-30 | 56.41 | $0.23 | 20200 |
| 2021-11-29 | 48.21 | $0.18 | 8300 |
| 2021-11-26 | 54.00 | $0.21 | — |
| 2021-11-24 | 54.00 | $0.21 | 59400 |
| 2021-11-23 | 52.28 | $0.20 | 37900 |
| 2021-11-22 | 48.62 | $0.18 | 1000 |
| 2021-11-19 | 52.44 | $0.20 | 52100 |
| 2021-11-18 | 46.44 | $0.17 | — |
| 2021-11-17 | 46.44 | $0.17 | 19800 |
| 2021-11-16 | 48.27 | $0.18 | — |
| 2021-11-15 | 48.27 | $0.18 | 42200 |
| 2021-11-12 | 51.97 | $0.20 | 31200 |
| 2021-11-11 | 51.97 | $0.20 | 23500 |
| 2021-11-10 | 48.40 | $0.18 | 50200 |
| 2021-11-09 | 52.08 | $0.20 | 1000 |
| 2021-11-08 | 50.28 | $0.19 | 1900 |
| 2021-11-05 | 46.47 | $0.17 | 14400 |
| 2021-11-04 | 46.47 | $0.17 | 1800 |
| 2021-11-03 | 46.47 | $0.17 | 5000 |
| 2021-11-02 | 46.47 | $0.17 | 55000 |
| 2021-11-01 | 51.27 | $0.20 | 35600 |
| 2021-10-29 | 51.27 | $0.20 | 196300 |
| 2021-10-28 | 46.27 | $0.17 | 7100 |
| 2021-10-27 | 51.27 | $0.20 | 2000 |
| 2021-10-26 | 51.27 | $0.20 | 179300 |
| 2021-10-25 | 47.88 | $0.18 | 38400 |
| 2021-10-22 | 47.88 | $0.18 | 60500 |
| 2021-10-21 | 49.43 | $0.19 | — |
| 2021-10-20 | 49.43 | $0.19 | 3000 |
| 2021-10-19 | 49.43 | $0.19 | 7100 |
| 2021-10-18 | 50.84 | $0.20 | — |
| 2021-10-15 | 50.84 | $0.20 | 9500 |
| 2021-10-14 | 52.19 | $0.21 | 17100 |
| 2021-10-13 | 48.29 | $0.18 | 15000 |
| 2021-10-12 | 52.35 | $0.21 | 3300 |
| 2021-10-11 | 48.21 | $0.18 | 4300 |
| 2021-10-08 | 52.55 | $0.21 | — |
| 2021-10-07 | 52.55 | $0.21 | 1300 |
| 2021-10-06 | 48.35 | $0.18 | — |
| 2021-10-05 | 48.35 | $0.18 | 38200 |
| 2021-10-04 | 48.35 | $0.18 | 22600 |
| 2021-10-01 | 50.92 | $0.20 | 55900 |
| 2021-09-30 | 45.41 | $0.16 | 70100 |
| 2021-09-29 | 50.84 | $0.20 | — |
| 2021-09-28 | 50.84 | $0.20 | 4700 |
| 2021-09-27 | 46.51 | $0.17 | 11600 |
| 2021-09-24 | 46.51 | $0.17 | 5000 |
| 2021-09-23 | 47.77 | $0.18 | 28800 |
| 2021-09-22 | 47.77 | $0.18 | 45100 |
| 2021-09-21 | 48.98 | $0.19 | 8700 |
| 2021-09-20 | 50.18 | $0.20 | 35600 |
| 2021-09-17 | 52.63 | $0.22 | 2000 |
| 2021-09-16 | 52.63 | $0.22 | 14900 |
| 2021-09-15 | 55.05 | $0.24 | 61500 |
| 2021-09-14 | 49.53 | $0.19 | 38000 |
| 2021-09-13 | 53.26 | $0.22 | 77700 |
| 2021-09-10 | 62.15 | $0.28 | 117400 |
| 2021-09-09 | 52.00 | $0.20 | 68700 |
| 2021-09-08 | 52.00 | $0.20 | 63000 |
| 2021-09-07 | 55.35 | $0.22 | 53300 |
| 2021-09-03 | 60.94 | $0.25 | 62700 |
| 2021-09-02 | 53.50 | $0.20 | 48900 |
| 2021-09-01 | 49.87 | $0.18 | 3800 |
| 2021-08-31 | 58.55 | $0.22 | 83700 |
| 2021-08-30 | 50.34 | $0.18 | 4200 |
| 2021-08-27 | 50.34 | $0.18 | 43700 |
| 2021-08-26 | 50.34 | $0.18 | 3000 |
| 2021-08-25 | 48.13 | $0.17 | 3500 |
| 2021-08-24 | 43.36 | $0.15 | 21600 |
| 2021-08-23 | 47.51 | $0.17 | — |
| 2021-08-20 | 47.51 | $0.17 | 1500 |
| 2021-08-19 | 42.54 | $0.15 | 39100 |
| 2021-08-18 | 49.18 | $0.18 | 17800 |
| 2021-08-17 | 46.54 | $0.17 | 8000 |
| 2021-08-16 | 54.63 | $0.20 | 12600 |
| 2021-08-13 | 54.63 | $0.20 | 10600 |
| 2021-08-12 | 46.18 | $0.17 | — |
| 2021-08-11 | 46.18 | $0.17 | 12600 |
| 2021-08-10 | 55.51 | $0.20 | 5000 |
| 2021-08-09 | 44.95 | $0.17 | — |
| 2021-08-06 | 44.95 | $0.17 | 4800 |
| 2021-08-05 | 52.44 | $0.19 | 2600 |
| 2021-08-04 | 56.95 | $0.20 | 43600 |
| 2021-08-03 | 36.06 | $0.16 | 2700 |
| 2021-08-02 | 40.76 | $0.17 | — |
| 2021-07-30 | 40.76 | $0.17 | 12500 |
| 2021-07-29 | 40.76 | $0.17 | 5800 |
| 2021-07-28 | 40.76 | $0.17 | 13000 |
| 2021-07-27 | 40.76 | $0.17 | 6000 |
| 2021-07-26 | 40.76 | $0.17 | 3500 |
| 2021-07-23 | 40.76 | $0.17 | 300 |
| 2021-07-22 | 40.76 | $0.17 | 1000 |
| 2021-07-21 | 40.76 | $0.17 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.19
Vol: 51000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.19 | 51000 |
| 2026-07-16 | -9.34 | $0.18 | 262400 |
| 2026-07-15 | -87.37 | $0.15 | 25250 |
| 2026-07-14 | -71.05 | $0.16 | 25300 |
| 2026-07-13 | -71.05 | $0.16 | 119100 |
| 2026-07-10 | -47.37 | $0.17 | 51700 |
| 2026-07-09 | -36.84 | $0.17 | 51700 |
| 2026-07-08 | -100.00 | $0.15 | 51700 |
| 2026-07-07 | -94.82 | $0.15 | 2621 |
| 2026-07-06 | -62.40 | $0.17 | 101700 |
| 2026-07-02 | -49.05 | $0.17 | 185800 |
| 2026-07-01 | -49.05 | $0.17 | 129811 |
| 2026-06-30 | -66.15 | $0.16 | 50000 |
| 2026-06-29 | -92.25 | $0.15 | 74045 |
| 2026-06-26 | -77.52 | $0.16 | 7000 |
| 2026-06-25 | -77.52 | $0.16 | 7000 |
| 2026-06-24 | -77.52 | $0.16 | 7000 |
| 2026-06-23 | -66.15 | $0.16 | 7000 |
| 2026-06-22 | -63.27 | $0.17 | 7000 |
| 2026-06-18 | -38.78 | $0.18 | 7000 |
| 2026-06-17 | -39.18 | $0.18 | 7000 |
| 2026-06-16 | -31.45 | $0.18 | 9600 |
| 2026-06-15 | -94.90 | $0.15 | 7000 |
| 2026-06-12 | -22.65 | $0.19 | 7000 |
| 2026-06-11 | -22.65 | $0.19 | 10000 |
| 2026-06-10 | -73.51 | $0.16 | 130500 |
| 2026-06-09 | -38.78 | $0.18 | — |
| 2026-06-08 | -38.78 | $0.18 | 1011 |
| 2026-06-05 | -79.59 | $0.16 | 35000 |
| 2026-06-04 | -79.59 | $0.16 | 35000 |
| 2026-06-03 | -73.48 | $0.16 | 35000 |
| 2026-06-02 | -18.00 | $0.19 | 35000 |
| 2026-06-01 | -18.00 | $0.19 | 35000 |
| 2026-05-29 | -18.00 | $0.19 | 35000 |
| 2026-05-28 | -18.00 | $0.19 | 35000 |
| 2026-05-27 | -18.00 | $0.19 | 58600 |
| 2026-05-26 | -97.65 | $0.15 | 310841 |
| 2026-05-22 | -9.61 | $0.20 | 313900 |
| 2026-05-21 | -74.51 | $0.16 | 14200 |
| 2026-05-20 | -68.82 | $0.16 | 22400 |
| 2026-05-19 | -58.82 | $0.17 | 9400 |
| 2026-05-18 | -58.82 | $0.17 | 9400 |
| 2026-05-15 | -62.86 | $0.17 | 17341 |
| 2026-05-14 | -88.24 | $0.16 | 18000 |
| 2026-05-13 | -39.22 | $0.18 | 9400 |
| 2026-05-12 | -46.61 | $0.18 | 10642 |
| 2026-05-11 | -78.43 | $0.16 | 26000 |
| 2026-05-08 | -88.24 | $0.16 | 53000 |
| 2026-05-07 | -88.04 | $0.16 | 3300 |
| 2026-05-06 | -19.61 | $0.19 | 293300 |
| 2026-05-05 | -93.00 | $0.16 | 589614 |
| 2026-05-04 | -25.00 | $0.19 | — |
| 2026-05-01 | -24.59 | $0.19 | 589614 |
| 2026-04-30 | -35.74 | $0.18 | 589614 |
| 2026-04-29 | -21.31 | $0.19 | 794925 |
| 2026-04-28 | 0.00 | $0.20 | 134300 |
| 2026-04-27 | -65.52 | $0.16 | 1000 |
| 2026-04-24 | -63.88 | $0.16 | 14000 |
| 2026-04-23 | -16.26 | $0.19 | 2400 |
| 2026-04-22 | -52.87 | $0.17 | 21000 |
| 2026-04-21 | -8.87 | $0.19 | 2000 |
| 2026-04-20 | -32.68 | $0.18 | — |
| 2026-04-17 | -32.68 | $0.18 | 5500 |
| 2026-04-16 | -29.28 | $0.18 | 5500 |
| 2026-04-15 | -49.10 | $0.17 | 5500 |
| 2026-04-14 | -49.10 | $0.17 | 25000 |
| 2026-04-13 | -16.42 | $0.19 | 5500 |
| 2026-04-10 | -64.37 | $0.16 | 5500 |
| 2026-04-09 | -66.56 | $0.16 | 5500 |
| 2026-04-08 | -66.67 | $0.16 | 7000 |
| 2026-04-07 | -50.79 | $0.17 | 1300 |
| 2026-04-06 | -100.00 | $0.14 | 5900 |
| 2026-04-02 | -56.72 | $0.18 | 7500 |
| 2026-04-01 | -56.72 | $0.18 | 10000 |
| 2026-03-31 | -55.17 | $0.17 | 10000 |
| 2026-03-30 | -57.68 | $0.17 | 10000 |
| 2026-03-27 | -62.86 | $0.17 | 10000 |
| 2026-03-26 | -68.68 | $0.17 | 21300 |
| 2026-03-25 | -41.28 | $0.20 | 10000 |
| 2026-03-24 | -56.76 | $0.18 | 70000 |
| 2026-03-23 | -56.86 | $0.18 | 70000 |
| 2026-03-20 | -77.40 | $0.16 | 72000 |
| 2026-03-19 | -83.18 | $0.15 | 6700 |
| 2026-03-18 | -67.08 | $0.17 | 137000 |
| 2026-03-17 | -42.41 | $0.19 | 17600 |
| 2026-03-16 | -61.64 | $0.18 | 27600 |
| 2026-03-13 | -56.76 | $0.18 | 60210 |
| 2026-03-12 | -36.12 | $0.20 | 43300 |
| 2026-03-11 | -34.06 | $0.20 | 900 |
| 2026-03-10 | -36.12 | $0.20 | 9300 |
| 2026-03-09 | -67.08 | $0.17 | 11500 |
| 2026-03-06 | -66.98 | $0.17 | 11500 |
| 2026-03-05 | -36.12 | $0.20 | 11500 |
| 2026-03-04 | -41.28 | $0.20 | 15825 |
| 2026-03-03 | -19.61 | $0.22 | 62701 |
| 2026-03-02 | -17.84 | $0.22 | 72900 |
| 2026-02-27 | -63.61 | $0.18 | 15000 |
| 2026-02-26 | 0.00 | $0.24 | 15000 |
| 2026-02-25 | -15.43 | $0.22 | 21500 |
| 2026-02-24 | -7.37 | $0.21 | 83400 |
| 2026-02-23 | -65.02 | $0.18 | 31000 |
| 2026-02-20 | -45.89 | $0.20 | 143200 |
| 2026-02-19 | -57.26 | $0.19 | 5900 |
| 2026-02-18 | -87.47 | $0.17 | — |
| 2026-02-17 | -71.01 | $0.17 | — |
| 2026-02-13 | -69.53 | $0.17 | 17500 |
| 2026-02-12 | -81.08 | $0.16 | 10900 |
| 2026-02-11 | -69.94 | $0.17 | — |
| 2026-02-10 | -58.31 | $0.17 | 28345 |
| 2026-02-09 | -60.07 | $0.17 | 14100 |
| 2026-02-06 | -49.96 | $0.18 | — |
| 2026-02-05 | -49.96 | $0.18 | 284163 |
| 2026-02-04 | -49.92 | $0.18 | 284163 |
| 2026-02-03 | -49.92 | $0.18 | 293600 |
| 2026-02-02 | -66.19 | $0.16 | 38200 |
| 2026-01-30 | -47.95 | $0.17 | 240700 |
| 2026-01-29 | -57.38 | $0.16 | 35700 |
| 2026-01-28 | -50.77 | $0.17 | 83793 |
| 2026-01-27 | -47.64 | $0.17 | 221218 |
| 2026-01-26 | -28.47 | $0.20 | 66710 |
| 2026-01-23 | 0.00 | $0.19 | 80200 |
| 2026-01-22 | -8.94 | $0.18 | 5001 |
| 2026-01-21 | -2.83 | $0.19 | 3400 |
| 2026-01-20 | -12.67 | $0.18 | 63139 |
| 2026-01-16 | 0.00 | $0.18 | 19000 |
| 2026-01-15 | -12.17 | $0.17 | 99500 |
| 2026-01-14 | -46.31 | $0.14 | 29000 |
| 2026-01-13 | -44.43 | $0.14 | 29000 |
| 2026-01-12 | -36.31 | $0.15 | 65640 |
| 2026-01-09 | -11.02 | $0.15 | 7000 |
| 2026-01-08 | -49.92 | $0.13 | 7000 |
| 2026-01-07 | -49.58 | $0.13 | 17000 |
| 2026-01-06 | -18.56 | $0.15 | 40100 |
| 2026-01-05 | 0.00 | $0.15 | 46400 |
| 2026-01-02 | 0.00 | $0.13 | 155700 |
| 2025-12-31 | -80.12 | $0.10 | 20000 |
| 2025-12-30 | -71.43 | $0.11 | 19900 |
| 2025-12-29 | -86.96 | $0.10 | 19900 |
| 2025-12-26 | -79.81 | $0.10 | 62900 |
| 2025-12-24 | -24.84 | $0.12 | — |
| 2025-12-23 | -24.84 | $0.12 | 400 |
| 2025-12-22 | -24.84 | $0.12 | 400 |
| 2025-12-19 | -24.84 | $0.12 | 400 |
| 2025-12-18 | -24.84 | $0.12 | 400 |
| 2025-12-17 | -55.90 | $0.11 | 20000 |
| 2025-12-16 | -46.58 | $0.11 | 20000 |
| 2025-12-15 | 0.00 | $0.13 | 70000 |
| 2025-12-12 | -16.53 | $0.12 | 32600 |
| 2025-12-11 | -10.71 | $0.12 | 69500 |
| 2025-12-10 | -60.00 | $0.10 | — |
| 2025-12-09 | -56.40 | $0.10 | 20030 |
| 2025-12-08 | -60.00 | $0.10 | 38616 |
| 2025-12-05 | -22.22 | $0.11 | 42100 |
| 2025-12-04 | -62.96 | $0.10 | 219600 |
| 2025-12-03 | -62.96 | $0.10 | 132840 |
| 2025-12-02 | -62.96 | $0.10 | 18006 |
| 2025-12-01 | -25.93 | $0.11 | 70432 |
| 2025-11-28 | -25.93 | $0.11 | 15000 |
| 2025-11-26 | -51.85 | $0.10 | 18100 |
| 2025-11-25 | -30.33 | $0.11 | 27100 |
| 2025-11-24 | -25.93 | $0.11 | 32100 |
| 2025-11-21 | -62.96 | $0.10 | 2623 |
| 2025-11-20 | -62.96 | $0.10 | 2623 |
| 2025-11-19 | -62.96 | $0.10 | 2623 |
| 2025-11-18 | -55.02 | $0.10 | 2623 |
| 2025-11-17 | -55.02 | $0.10 | 2623 |
| 2025-11-14 | -55.02 | $0.10 | 5000 |
| 2025-11-13 | -87.38 | $0.09 | 2623 |
| 2025-11-12 | -87.38 | $0.09 | 2623 |
| 2025-11-11 | -87.38 | $0.09 | 4000 |
| 2025-11-10 | -54.05 | $0.10 | 68724 |
| 2025-11-07 | -30.23 | $0.11 | 32200 |
| 2025-11-06 | -18.80 | $0.11 | 6946 |
| 2025-11-05 | -76.72 | $0.09 | 42187 |
| 2025-11-04 | -77.25 | $0.09 | 42187 |
| 2025-11-03 | -77.78 | $0.09 | 52600 |
| 2025-10-31 | -46.14 | $0.10 | 2000 |
| 2025-10-30 | -79.37 | $0.09 | 1400 |
| 2025-10-29 | 0.00 | $0.11 | 11400 |
| 2025-10-28 | -79.37 | $0.09 | — |
| 2025-10-27 | -66.14 | $0.09 | 22000 |
| 2025-10-24 | -7.94 | $0.10 | 21523 |
| 2025-10-23 | -71.22 | $0.09 | 400 |
| 2025-10-22 | -100.00 | $0.09 | 2300 |
| 2025-10-21 | -46.48 | $0.10 | — |
| 2025-10-20 | -55.78 | $0.10 | 49900 |
| 2025-10-17 | -53.13 | $0.10 | 1300 |
| 2025-10-16 | -85.55 | $0.09 | 4700 |
| 2025-10-15 | -85.35 | $0.09 | 3600 |
| 2025-10-14 | -46.48 | $0.10 | — |
| 2025-10-13 | -56.99 | $0.10 | 30600 |
| 2025-10-10 | -71.81 | $0.10 | 7900 |
| 2025-10-09 | -59.35 | $0.10 | — |
| 2025-10-08 | -59.35 | $0.10 | 20048 |
| 2025-10-07 | -57.31 | $0.10 | 15700 |
| 2025-10-06 | -85.96 | $0.09 | — |
| 2025-10-03 | -76.93 | $0.09 | 3500 |
| 2025-10-02 | -85.71 | $0.09 | — |
| 2025-10-01 | -96.00 | $0.09 | 3900 |
| 2025-09-30 | -96.29 | $0.09 | 17700 |
| 2025-09-29 | -57.14 | $0.10 | — |
| 2025-09-26 | -57.14 | $0.10 | 15000 |
| 2025-09-25 | -84.86 | $0.09 | 32500 |
| 2025-09-24 | -57.14 | $0.10 | 31000 |
| 2025-09-23 | -57.14 | $0.10 | 5000 |
| 2025-09-22 | -57.14 | $0.10 | — |
| 2025-09-19 | -47.43 | $0.10 | 6000 |
| 2025-09-18 | -57.14 | $0.10 | 5443 |
| 2025-09-17 | -28.57 | $0.11 | — |
| 2025-09-16 | -23.14 | $0.11 | 5000 |
| 2025-09-15 | 0.00 | $0.12 | — |
| 2025-09-12 | -13.14 | $0.12 | 9300 |
| 2025-09-11 | -28.57 | $0.11 | 16900 |
| 2025-09-10 | -78.57 | $0.09 | 6529 |
| 2025-09-09 | -57.14 | $0.10 | 1400 |
| 2025-09-08 | -71.93 | $0.09 | 4540 |
| 2025-09-05 | -87.50 | $0.09 | 15000 |
| 2025-09-04 | 0.00 | $0.12 | — |
| 2025-09-03 | 0.00 | $0.12 | — |
| 2025-09-02 | -6.76 | $0.12 | 15000 |
| 2025-08-29 | -10.91 | $0.12 | 20300 |
| 2025-08-28 | -76.35 | $0.09 | 22500 |
| 2025-08-27 | 0.00 | $0.12 | — |
| 2025-08-26 | -6.84 | $0.12 | 10434 |
| 2025-08-25 | -75.16 | $0.09 | 100 |
| 2025-08-22 | -75.27 | $0.09 | 12000 |
| 2025-08-21 | -63.87 | $0.09 | 100 |
| 2025-08-20 | -63.87 | $0.09 | 100 |
| 2025-08-19 | -63.87 | $0.09 | 100 |
| 2025-08-18 | -63.87 | $0.09 | — |
| 2025-08-15 | -53.38 | $0.09 | 6120 |
| 2025-08-14 | -0.46 | $0.11 | 41800 |
| 2025-08-13 | -2.60 | $0.11 | 30045 |
| 2025-08-12 | 0.00 | $0.11 | 6200 |
| 2025-08-11 | -9.49 | $0.10 | 9704 |
| 2025-08-08 | -77.40 | $0.08 | — |
| 2025-08-07 | -73.53 | $0.08 | 4300 |
| 2025-08-06 | -61.53 | $0.08 | 45600 |
| 2025-08-05 | -2.34 | $0.10 | 2700 |
| 2025-08-04 | -89.36 | $0.08 | 44038 |
| 2025-08-01 | 0.00 | $0.10 | — |
| 2025-07-31 | 0.00 | $0.10 | 24700 |
| 2025-07-30 | -2.28 | $0.09 | 59513 |
| 2025-07-29 | -11.11 | $0.09 | — |
| 2025-07-28 | -25.22 | $0.09 | 19995 |
| 2025-07-25 | -10.34 | $0.09 | 21240 |
| 2025-07-24 | -3.45 | $0.09 | 8100 |
| 2025-07-23 | -33.56 | $0.08 | 55031 |
| 2025-07-22 | -8.79 | $0.09 | 52100 |
| 2025-07-21 | -1.04 | $0.09 | 9000 |
| 2025-07-18 | 0.00 | $0.09 | 9000 |
| 2025-07-17 | -6.93 | $0.09 | 9000 |
| 2025-07-16 | -6.93 | $0.09 | 9000 |
| 2025-07-15 | -8.91 | $0.09 | 13602 |
| 2025-07-14 | 0.00 | $0.09 | 1301 |
| 2025-07-11 | 0.00 | $0.09 | 20800 |
| 2025-07-10 | -1.18 | $0.08 | 133800 |
| 2025-07-09 | -0.85 | $0.08 | 50000 |
| 2025-07-08 | -7.32 | $0.08 | 50000 |
| 2025-07-07 | -4.88 | $0.08 | 50000 |
| 2025-07-03 | -2.44 | $0.08 | 149100 |
| 2025-07-02 | -2.22 | $0.08 | 326800 |
| 2025-07-01 | -15.06 | $0.07 | 504800 |
| 2025-06-30 | -48.35 | $0.06 | 114000 |
| 2025-06-27 | -29.70 | $0.07 | 424500 |
| 2025-06-26 | 0.00 | $0.05 | — |
| 2025-06-25 | 0.00 | $0.05 | — |
| 2025-06-24 | -25.00 | $0.05 | 200 |
| 2025-06-23 | -25.00 | $0.05 | 31000 |
| 2025-06-20 | -81.25 | $0.04 | 48302 |
| 2025-06-18 | 0.00 | $0.05 | — |
| 2025-06-17 | 0.00 | $0.05 | — |
| 2025-06-16 | -34.38 | $0.05 | 21000 |
| 2025-06-13 | -100.00 | $0.04 | 600 |
| 2025-06-12 | -100.00 | $0.04 | 6701 |
| 2025-06-11 | 0.00 | $0.05 | — |
| 2025-06-10 | -32.43 | $0.05 | 18000 |
| 2025-06-09 | 0.00 | $0.05 | — |
| 2025-06-06 | -14.94 | $0.05 | — |
| 2025-06-05 | -57.47 | $0.05 | 20002 |
| 2025-06-04 | -71.26 | $0.05 | 10000 |
| 2025-06-03 | -57.47 | $0.05 | 22200 |
| 2025-06-02 | -57.47 | $0.05 | — |
| 2025-05-30 | -57.47 | $0.05 | — |
| 2025-05-29 | -57.47 | $0.05 | — |
| 2025-05-28 | -57.47 | $0.05 | — |
| 2025-05-27 | -77.59 | $0.05 | 6824 |
| 2025-05-23 | -57.47 | $0.05 | — |
| 2025-05-22 | -57.47 | $0.05 | 6824 |
| 2025-05-21 | -100.00 | $0.05 | 9832 |
| 2025-05-20 | -57.47 | $0.05 | — |
| 2025-05-19 | -57.47 | $0.05 | — |
| 2025-05-16 | -57.47 | $0.05 | — |
| 2025-05-15 | -57.47 | $0.05 | — |
| 2025-05-14 | -66.90 | $0.05 | 20000 |
| 2025-05-13 | -79.31 | $0.05 | 500 |
| 2025-05-12 | -57.47 | $0.05 | — |
| 2025-05-09 | -100.00 | $0.05 | 3800 |
| 2025-05-08 | -60.00 | $0.05 | 34000 |
| 2025-05-07 | -23.40 | $0.05 | — |
| 2025-05-06 | -23.40 | $0.05 | 11000 |
| 2025-05-05 | -23.40 | $0.05 | 20045 |
| 2025-05-02 | -100.00 | $0.05 | 900 |
| 2025-05-01 | -70.45 | $0.05 | 10000 |
| 2025-04-30 | -26.71 | $0.05 | — |
| 2025-04-29 | -26.71 | $0.05 | — |
| 2025-04-28 | -87.94 | $0.05 | 10000 |
| 2025-04-25 | -26.71 | $0.05 | — |
| 2025-04-24 | -26.71 | $0.05 | — |
| 2025-04-23 | -62.77 | $0.05 | 10000 |
| 2025-04-22 | -26.71 | $0.05 | — |
| 2025-04-21 | 0.00 | $0.05 | 10800 |
| 2025-04-17 | 0.00 | $0.05 | — |
| 2025-04-16 | 0.00 | $0.05 | — |
| 2025-04-15 | 0.00 | $0.05 | — |
| 2025-04-14 | 0.00 | $0.05 | 22200 |
| 2025-04-11 | 0.00 | $0.05 | — |
| 2025-04-10 | 0.00 | $0.05 | — |
| 2025-04-09 | 0.00 | $0.05 | 10000 |
| 2025-04-08 | 0.00 | $0.05 | — |
| 2025-04-07 | 0.00 | $0.05 | 6000 |
| 2025-04-04 | -88.57 | $0.05 | 30000 |
| 2025-04-03 | 0.00 | $0.05 | — |
| 2025-04-02 | 0.00 | $0.05 | — |
| 2025-04-01 | 0.00 | $0.05 | — |
| 2025-03-31 | -45.71 | $0.05 | 550 |
| 2025-03-28 | -45.71 | $0.05 | 2000 |
| 2025-03-27 | -80.00 | $0.05 | 3026 |
| 2025-03-26 | -45.71 | $0.05 | 600 |
| 2025-03-25 | 0.00 | $0.05 | 3000 |
| 2025-03-24 | 0.00 | $0.05 | 3000 |
| 2025-03-21 | 0.00 | $0.05 | — |
| 2025-03-20 | -21.05 | $0.05 | 20000 |
| 2025-03-19 | 0.00 | $0.05 | — |
| 2025-03-18 | -21.05 | $0.05 | 3000 |
| 2025-03-17 | -21.05 | $0.05 | 5000 |
| 2025-03-14 | -22.37 | $0.05 | 10000 |
| 2025-03-13 | 0.00 | $0.05 | — |
| 2025-03-12 | -31.95 | $0.05 | 10000 |
| 2025-03-11 | 0.00 | $0.05 | — |
| 2025-03-10 | -35.00 | $0.05 | 10000 |
| 2025-03-07 | -17.00 | $0.05 | 13500 |
| 2025-03-06 | 0.00 | $0.05 | — |
| 2025-03-05 | -16.83 | $0.05 | 11000 |
| 2025-03-04 | 0.00 | $0.05 | — |
| 2025-03-03 | -16.83 | $0.05 | 3500 |
| 2025-02-28 | -16.83 | $0.05 | 5500 |
| 2025-02-27 | 0.00 | $0.05 | — |
| 2025-02-26 | -22.52 | $0.05 | 10800 |
| 2025-02-25 | -31.63 | $0.05 | 10400 |
| 2025-02-24 | -75.25 | $0.04 | 17932 |
| 2025-02-21 | -17.82 | $0.05 | 3000 |
| 2025-02-20 | -39.60 | $0.05 | 20000 |
| 2025-02-19 | -49.51 | $0.05 | 5000 |
| 2025-02-18 | 0.00 | $0.05 | — |
| 2025-02-14 | 0.00 | $0.05 | 61200 |
| 2025-02-13 | -48.04 | $0.04 | 5415 |
| 2025-02-12 | -53.57 | $0.04 | 66400 |
| 2025-02-11 | -96.51 | $0.04 | — |
| 2025-02-10 | -98.04 | $0.04 | — |
| 2025-02-07 | -73.53 | $0.04 | 100 |
| 2025-02-06 | -78.43 | $0.04 | 105000 |
| 2025-02-05 | -99.03 | $0.04 | 15000 |
| 2025-02-04 | -98.06 | $0.04 | — |
| 2025-02-03 | -78.64 | $0.04 | 36300 |
| 2025-01-31 | -68.93 | $0.04 | 56200 |
| 2025-01-30 | -68.93 | $0.04 | 300 |
| 2025-01-29 | -68.93 | $0.04 | 1200 |
| 2025-01-28 | -68.93 | $0.04 | 13000 |
| 2025-01-27 | -98.06 | $0.04 | — |
| 2025-01-24 | -87.57 | $0.04 | 46505 |
| 2025-01-23 | -98.21 | $0.04 | 22800 |
| 2025-01-22 | -61.83 | $0.04 | 22800 |
| 2025-01-21 | -92.86 | $0.04 | 22800 |
| 2025-01-17 | -92.86 | $0.04 | 30000 |
| 2025-01-16 | -62.50 | $0.04 | 108500 |
| 2025-01-15 | -100.00 | $0.04 | — |
| 2025-01-14 | -90.99 | $0.04 | 43535 |
| 2025-01-13 | -33.33 | $0.05 | 1250 |
| 2025-01-10 | -57.33 | $0.05 | 1300 |
| 2025-01-08 | -46.47 | $0.05 | 30000 |
| 2025-01-07 | -32.67 | $0.05 | 30000 |
| 2025-01-06 | -63.17 | $0.05 | 30000 |
| 2025-01-03 | -100.00 | $0.04 | — |
| 2025-01-02 | -100.00 | $0.04 | — |
| 2024-12-31 | -100.00 | $0.04 | 71500 |
| 2024-12-30 | -40.00 | $0.05 | — |
| 2024-12-27 | -65.60 | $0.05 | 50000 |
| 2024-12-26 | -53.00 | $0.05 | 1100 |
| 2024-12-24 | -40.00 | $0.05 | — |
| 2024-12-23 | -53.00 | $0.05 | 90000 |
| 2024-12-20 | -39.56 | $0.05 | 8500 |
| 2024-12-19 | -56.00 | $0.05 | 90000 |
| 2024-12-18 | -53.00 | $0.05 | 90000 |
| 2024-12-17 | -53.00 | $0.05 | 90000 |
| 2024-12-16 | -45.00 | $0.05 | 90000 |
| 2024-12-13 | -32.00 | $0.05 | 100000 |
| 2024-12-12 | 0.00 | $0.06 | 105000 |
| 2024-12-11 | -55.68 | $0.05 | 416 |
| 2024-12-10 | -55.68 | $0.05 | 416 |
| 2024-12-09 | -55.68 | $0.05 | — |
| 2024-12-06 | -36.69 | $0.05 | 20400 |
| 2024-12-05 | -71.94 | $0.05 | — |
| 2024-12-04 | -57.55 | $0.05 | 416 |
| 2024-12-03 | -71.94 | $0.05 | — |
| 2024-12-02 | -57.55 | $0.05 | 2000 |
| 2024-11-29 | -71.94 | $0.05 | 650 |
| 2024-11-27 | -57.55 | $0.05 | 7700 |
| 2024-11-26 | -57.55 | $0.05 | 34300 |
| 2024-11-25 | -49.28 | $0.05 | 9900 |
| 2024-11-22 | -71.94 | $0.05 | 10000 |
| 2024-11-21 | -55.40 | $0.05 | 21000 |
| 2024-11-20 | -100.00 | $0.05 | — |
| 2024-11-19 | -80.00 | $0.05 | 51000 |
| 2024-11-18 | -100.00 | $0.05 | 4300 |
| 2024-11-15 | -88.00 | $0.05 | 24000 |
| 2024-11-14 | -80.00 | $0.05 | 63200 |
| 2024-11-13 | -100.00 | $0.05 | — |
| 2024-11-12 | -100.00 | $0.05 | — |
| 2024-11-11 | -78.06 | $0.05 | 100 |
| 2024-11-08 | -35.48 | $0.06 | — |
| 2024-11-07 | -35.48 | $0.06 | — |
| 2024-11-06 | -35.48 | $0.06 | — |
| 2024-11-05 | -35.48 | $0.06 | 10000 |
| 2024-11-04 | -35.48 | $0.06 | — |
| 2024-11-01 | -61.94 | $0.06 | 2000 |
| 2024-10-31 | -35.48 | $0.06 | 10000 |
| 2024-10-30 | -64.50 | $0.06 | 2000 |
| 2024-10-29 | -100.00 | $0.05 | 10000 |
| 2024-10-28 | -100.00 | $0.05 | 10000 |
| 2024-10-25 | -100.00 | $0.05 | 10000 |
| 2024-10-24 | -100.00 | $0.05 | 10000 |
| 2024-10-23 | -100.00 | $0.05 | 10000 |
| 2024-10-22 | -100.00 | $0.05 | — |
| 2024-10-21 | -74.52 | $0.05 | — |
| 2024-10-18 | -54.23 | $0.05 | 20000 |
| 2024-10-17 | -59.00 | $0.05 | 5213 |
| 2024-10-16 | -52.30 | $0.05 | 18500 |
| 2024-10-15 | -5.86 | $0.07 | 1000 |
| 2024-10-14 | -28.87 | $0.06 | 1000 |
| 2024-10-11 | -28.87 | $0.06 | — |
| 2024-10-10 | -28.87 | $0.06 | 1000 |
| 2024-10-09 | -28.87 | $0.06 | — |
| 2024-10-08 | -45.61 | $0.06 | 3000 |
| 2024-10-07 | -28.87 | $0.06 | 10000 |
| 2024-10-04 | -25.73 | $0.06 | 2000 |
| 2024-10-03 | -0.21 | $0.07 | 10000 |
| 2024-10-02 | -63.06 | $0.05 | 10000 |
| 2024-10-01 | -63.06 | $0.05 | — |
| 2024-09-30 | -63.06 | $0.05 | 10000 |
| 2024-09-27 | -63.06 | $0.05 | 500 |
| 2024-09-26 | -25.75 | $0.06 | — |
| 2024-09-25 | -31.53 | $0.06 | 15000 |
| 2024-09-24 | 0.00 | $0.06 | 54012 |
| 2024-09-23 | -39.19 | $0.05 | 4377 |
| 2024-09-20 | -68.04 | $0.04 | 10400 |
| 2024-09-19 | -33.11 | $0.05 | — |
| 2024-09-18 | -23.65 | $0.05 | 47665 |
| 2024-09-17 | -33.11 | $0.05 | 47665 |
| 2024-09-16 | -33.11 | $0.05 | 47665 |
| 2024-09-13 | -33.11 | $0.05 | 47665 |
| 2024-09-12 | -33.11 | $0.05 | 47665 |
| 2024-09-11 | -50.25 | $0.05 | — |
| 2024-09-10 | -50.25 | $0.05 | — |
| 2024-09-09 | -53.74 | $0.05 | 47665 |
| 2024-09-06 | -85.43 | $0.04 | 7000 |
| 2024-09-05 | -36.68 | $0.05 | 81800 |
| 2024-09-04 | -66.67 | $0.05 | 19835 |
| 2024-09-03 | -66.67 | $0.05 | 19835 |
| 2024-08-30 | -34.00 | $0.05 | 19835 |
| 2024-08-29 | -55.56 | $0.05 | — |
| 2024-08-28 | -55.56 | $0.05 | 19835 |
| 2024-08-27 | -83.33 | $0.05 | 49000 |
| 2024-08-26 | -55.56 | $0.05 | — |
| 2024-08-23 | -55.56 | $0.05 | — |
| 2024-08-22 | -66.67 | $0.05 | 22600 |
| 2024-08-21 | -66.67 | $0.05 | 13333 |
| 2024-08-20 | -66.67 | $0.05 | 200 |
| 2024-08-19 | -72.22 | $0.05 | 100000 |
| 2024-08-16 | -55.56 | $0.05 | 13500 |
| 2024-08-15 | -72.22 | $0.05 | 1000 |
| 2024-08-14 | 0.00 | $0.06 | 13500 |
| 2024-08-13 | 0.00 | $0.06 | 11500 |
| 2024-08-12 | 0.00 | $0.05 | 100 |
| 2024-08-09 | -18.35 | $0.05 | 13500 |
| 2024-08-08 | 0.00 | $0.05 | 71700 |
| 2024-08-07 | 0.00 | $0.05 | 48947 |
| 2024-08-06 | 0.00 | $0.05 | 48947 |
| 2024-08-05 | -21.91 | $0.05 | 500 |
| 2024-08-02 | -89.89 | $0.04 | 8500 |
| 2024-08-01 | 0.00 | $0.05 | 48947 |
| 2024-07-31 | 0.00 | $0.05 | 48947 |
| 2024-07-30 | -48.85 | $0.05 | 48947 |
| 2024-07-29 | -48.85 | $0.05 | 48947 |
| 2024-07-26 | -48.85 | $0.05 | — |
| 2024-07-25 | -54.60 | $0.05 | 5000 |
| 2024-07-24 | -48.85 | $0.05 | — |
| 2024-07-23 | -48.85 | $0.05 | — |
| 2024-07-22 | -48.85 | $0.05 | — |
| 2024-07-19 | -77.59 | $0.05 | 48947 |
| 2024-07-18 | -77.59 | $0.05 | 48947 |
| 2024-07-17 | -77.59 | $0.05 | 820 |
| 2024-07-16 | -48.85 | $0.05 | 92447 |
| 2024-07-15 | -51.52 | $0.05 | 10976 |
| 2024-07-11 | -60.00 | $0.05 | 21138 |
| 2024-07-10 | -75.76 | $0.05 | 1053 |
| 2024-07-09 | -75.76 | $0.05 | 5775 |
| 2024-07-03 | -57.58 | $0.05 | 10144 |
| 2024-06-26 | -82.35 | $0.05 | 2000 |
| 2024-06-25 | -55.18 | $0.05 | 10000 |
| 2024-06-20 | -83.43 | $0.05 | 42600 |
| 2024-06-17 | -10.99 | $0.06 | 304550 |
| 2024-06-14 | -52.88 | $0.05 | 6800 |
| 2024-06-12 | -21.47 | $0.06 | 5999 |
| 2024-06-11 | -59.62 | $0.05 | 10000 |
| 2024-06-10 | -61.04 | $0.05 | 17550 |
| 2024-06-07 | -59.26 | $0.05 | 2400 |
| 2024-06-04 | -74.81 | $0.05 | 500 |
| 2024-06-03 | -74.81 | $0.05 | 5500 |
| 2024-05-30 | -81.48 | $0.05 | 48300 |
| 2024-05-23 | -74.07 | $0.05 | 16500 |
| 2024-05-22 | -66.30 | $0.05 | 10500 |
| 2024-05-20 | -65.00 | $0.05 | 5900 |
| 2024-05-17 | -62.96 | $0.05 | 42000 |
| 2024-05-15 | -61.11 | $0.05 | 41349 |
| 2024-05-14 | -62.96 | $0.05 | 20000 |
| 2024-05-10 | -40.74 | $0.06 | 15000 |
| 2024-05-09 | -33.33 | $0.06 | 26887 |
| 2024-05-07 | -30.19 | $0.06 | 36532 |
| 2024-05-02 | -55.93 | $0.05 | 16600 |
| 2024-05-01 | -100.00 | $0.04 | 30724 |
| 2024-04-29 | -50.00 | $0.06 | 22878 |
| 2024-04-26 | -94.44 | $0.05 | 2200 |
| 2024-04-25 | -70.00 | $0.06 | 21858 |
| 2024-04-23 | -0.28 | $0.07 | 1000 |
| 2024-04-22 | -50.00 | $0.06 | 6649 |
| 2024-04-19 | 0.00 | $0.07 | 20000 |
| 2024-04-16 | -45.00 | $0.06 | 20600 |
| 2024-04-15 | -63.89 | $0.06 | 34000 |
| 2024-04-11 | -17.22 | $0.06 | 26604 |
| 2024-04-09 | -33.75 | $0.06 | 4500 |
| 2024-04-08 | -40.05 | $0.06 | 40100 |
| 2024-04-05 | -17.46 | $0.07 | 52695 |
| 2024-04-04 | -100.00 | $0.05 | 9000 |
| 2024-04-03 | -90.45 | $0.05 | 61000 |
| 2024-04-01 | -60.87 | $0.06 | 5775 |
| 2024-03-28 | -60.87 | $0.06 | 70000 |
| 2024-03-25 | -71.33 | $0.06 | 17584 |
| 2024-03-22 | -47.67 | $0.07 | 96500 |
| 2024-03-20 | -78.49 | $0.06 | 20000 |
| 2024-03-19 | -67.74 | $0.06 | 93000 |
| 2024-03-18 | -67.74 | $0.06 | 60000 |
| 2024-03-14 | -68.86 | $0.06 | 112357 |
| 2024-03-13 | -41.18 | $0.07 | 33400 |
| 2024-03-12 | -100.00 | $0.06 | 21200 |
| 2024-03-11 | -100.00 | $0.06 | 200 |
| 2024-03-07 | -100.00 | $0.06 | 19900 |
| 2024-03-06 | -100.00 | $0.06 | 93966 |
| 2024-03-04 | -100.00 | $0.06 | 73134 |
| 2024-03-01 | -93.37 | $0.07 | 29500 |
| 2024-02-29 | -100.00 | $0.06 | 182850 |
| 2024-02-28 | -66.89 | $0.07 | 1428 |
| 2024-02-27 | -70.41 | $0.07 | 8700 |
| 2024-02-26 | -58.88 | $0.07 | 180350 |
| 2024-02-23 | -91.12 | $0.07 | 33220 |
| 2024-02-22 | -85.80 | $0.07 | 16000 |
| 2024-02-21 | -85.80 | $0.07 | 48370 |
| 2024-02-20 | -95.86 | $0.07 | 192920 |
| 2024-02-16 | -95.86 | $0.07 | 305251 |
| 2024-02-15 | -86.69 | $0.07 | 91950 |
| 2024-02-14 | -93.17 | $0.07 | 125059 |
| 2024-02-13 | -82.60 | $0.07 | 69325 |
| 2024-02-12 | -86.78 | $0.07 | 57500 |
| 2024-02-09 | -33.92 | $0.08 | 32700 |
| 2024-02-08 | -95.59 | $0.07 | 39760 |
| 2024-02-07 | -47.14 | $0.08 | 114011 |
| 2024-02-06 | -25.55 | $0.08 | 100 |
| 2024-02-05 | -50.55 | $0.08 | 12000 |
| 2024-02-02 | -29.52 | $0.08 | 41000 |
| 2024-02-01 | -53.92 | $0.08 | 11550 |
| 2024-01-31 | -38.02 | $0.08 | 14500 |
| 2024-01-30 | -100.00 | $0.07 | 6584 |
| 2024-01-29 | -75.71 | $0.07 | 97497 |
| 2024-01-26 | -75.71 | $0.07 | 16000 |
| 2024-01-25 | -71.66 | $0.07 | — |
| 2024-01-24 | -71.66 | $0.07 | — |
| 2024-01-23 | -71.66 | $0.07 | — |
| 2024-01-22 | -75.71 | $0.07 | 20000 |
| 2024-01-19 | -75.71 | $0.07 | 90519 |
| 2024-01-18 | 0.00 | $0.09 | 7700 |
| 2024-01-17 | -31.17 | $0.08 | — |
| 2024-01-16 | -51.42 | $0.08 | 27500 |
| 2024-01-12 | -51.76 | $0.07 | 2000 |
| 2024-01-11 | 0.00 | $0.08 | — |
| 2024-01-10 | 0.00 | $0.08 | — |
| 2024-01-09 | 0.00 | $0.08 | — |
| 2024-01-08 | -25.00 | $0.08 | 2000 |
| 2024-01-05 | -44.00 | $0.07 | 37320 |
| 2024-01-04 | -40.30 | $0.07 | 400 |
| 2024-01-03 | -61.43 | $0.07 | 104129 |
| 2024-01-02 | -60.00 | $0.07 | 14360 |
| 2023-12-29 | -70.86 | $0.07 | 33455 |
| 2023-12-28 | -91.43 | $0.06 | 34815 |
| 2023-12-27 | -57.14 | $0.08 | 12666 |
| 2023-12-26 | -91.43 | $0.06 | 20000 |
| 2023-12-22 | -71.43 | $0.07 | — |
| 2023-12-21 | -71.43 | $0.07 | — |
| 2023-12-20 | -74.29 | $0.07 | 8995 |
| 2023-12-19 | -91.43 | $0.06 | 3500 |
| 2023-12-18 | -42.86 | $0.08 | — |
| 2023-12-15 | -46.00 | $0.08 | 1000 |
| 2023-12-14 | -91.43 | $0.06 | 6600 |
| 2023-12-13 | -88.57 | $0.06 | 4700 |
| 2023-12-12 | -67.14 | $0.07 | 15500 |
| 2023-12-11 | -88.00 | $0.06 | 12500 |
| 2023-12-08 | -100.00 | $0.06 | — |
| 2023-12-07 | -100.00 | $0.06 | — |
| 2023-12-06 | -88.00 | $0.06 | 177616 |
| 2023-12-05 | -30.00 | $0.08 | 18710 |
| 2023-12-04 | -100.00 | $0.06 | — |
| 2023-12-01 | -73.15 | $0.06 | 4700 |
| 2023-11-30 | 0.00 | $0.07 | — |
| 2023-11-29 | -28.35 | $0.07 | 1100 |
| 2023-11-28 | -69.50 | $0.06 | 24000 |
| 2023-11-27 | 0.00 | $0.07 | — |
| 2023-11-24 | -28.06 | $0.07 | — |
| 2023-11-22 | -28.06 | $0.07 | — |
| 2023-11-21 | -28.06 | $0.07 | — |
| 2023-11-20 | -31.97 | $0.07 | — |
| 2023-11-17 | -36.05 | $0.07 | 7500 |
| 2023-11-16 | -31.97 | $0.07 | — |
| 2023-11-15 | -54.00 | $0.07 | 6900 |
| 2023-11-14 | -77.27 | $0.06 | 100 |
| 2023-11-13 | -45.45 | $0.07 | — |
| 2023-11-10 | -45.45 | $0.07 | — |
| 2023-11-09 | -45.45 | $0.07 | — |
| 2023-11-08 | -45.45 | $0.07 | — |
| 2023-11-07 | -62.05 | $0.07 | 9050 |
| 2023-11-06 | -48.18 | $0.07 | 190 |
| 2023-11-03 | -90.91 | $0.06 | — |
| 2023-11-02 | -92.50 | $0.06 | — |
| 2023-11-01 | -87.50 | $0.06 | 200 |
| 2023-10-31 | -73.88 | $0.07 | 1110 |
| 2023-10-30 | -80.00 | $0.07 | 25050 |
| 2023-10-27 | -57.75 | $0.07 | 4500 |
| 2023-10-26 | -58.00 | $0.07 | 1000 |
| 2023-10-25 | -92.50 | $0.06 | — |
| 2023-10-24 | -92.50 | $0.06 | 320 |
| 2023-10-23 | -67.50 | $0.07 | — |
| 2023-10-20 | -57.50 | $0.07 | 13500 |
| 2023-10-19 | -42.50 | $0.08 | — |
| 2023-10-18 | -47.50 | $0.08 | 17640 |
| 2023-10-17 | -67.50 | $0.07 | — |
| 2023-10-16 | -67.50 | $0.07 | — |
| 2023-10-13 | -63.88 | $0.07 | 538 |
| 2023-10-12 | -42.50 | $0.08 | — |
| 2023-10-11 | -42.50 | $0.08 | — |
| 2023-10-10 | -42.50 | $0.08 | — |
| 2023-10-09 | -42.50 | $0.08 | — |
| 2023-10-06 | -50.00 | $0.08 | 52132 |
| 2023-10-05 | -71.66 | $0.07 | 501 |
| 2023-10-04 | -63.69 | $0.07 | — |
| 2023-10-03 | -63.69 | $0.07 | — |
| 2023-10-02 | -63.69 | $0.07 | — |
| 2023-09-29 | -71.66 | $0.07 | 250 |
| 2023-09-28 | 0.00 | $0.09 | — |
| 2023-09-27 | -6.37 | $0.09 | 55643 |
| 2023-09-26 | -42.92 | $0.08 | — |
| 2023-09-25 | -42.92 | $0.08 | — |
| 2023-09-22 | -42.92 | $0.08 | 15663 |
| 2023-09-21 | -4.35 | $0.09 | 500 |
| 2023-09-20 | -52.83 | $0.08 | 1000 |
| 2023-09-19 | -43.48 | $0.08 | — |
| 2023-09-18 | -43.48 | $0.08 | — |
| 2023-09-15 | -52.83 | $0.08 | 3000 |
| 2023-09-14 | -37.83 | $0.08 | 11000 |
| 2023-09-13 | 0.00 | $0.09 | — |
| 2023-09-12 | 0.00 | $0.09 | — |
| 2023-09-11 | 0.00 | $0.09 | — |
| 2023-09-08 | 0.00 | $0.09 | — |
| 2023-09-07 | -4.35 | $0.09 | 2700 |
| 2023-09-06 | -4.35 | $0.09 | 1100 |
| 2023-09-05 | -86.96 | $0.07 | — |
| 2023-09-01 | -94.65 | $0.07 | 6060 |
| 2023-08-31 | 0.00 | $0.09 | 5000 |
| 2023-08-30 | -82.30 | $0.07 | — |
| 2023-08-29 | -82.30 | $0.07 | — |
| 2023-08-28 | -82.30 | $0.07 | — |
| 2023-08-25 | -82.30 | $0.07 | — |
| 2023-08-24 | -82.30 | $0.07 | — |
| 2023-08-23 | -82.30 | $0.07 | — |
| 2023-08-22 | -94.65 | $0.07 | 1000 |
| 2023-08-21 | -33.33 | $0.08 | — |
| 2023-08-18 | -33.33 | $0.08 | — |
| 2023-08-17 | -53.75 | $0.08 | 3300 |
| 2023-08-16 | -50.00 | $0.08 | — |
| 2023-08-15 | -50.00 | $0.08 | — |
| 2023-08-14 | -50.00 | $0.08 | — |
| 2023-08-11 | -43.75 | $0.08 | 2200 |
| 2023-08-10 | -50.00 | $0.08 | — |
| 2023-08-09 | -50.00 | $0.08 | — |
| 2023-08-08 | -55.38 | $0.08 | 2000 |
| 2023-08-07 | -75.00 | $0.07 | 12196 |
| 2023-08-04 | -25.00 | $0.09 | — |
| 2023-08-03 | -25.00 | $0.09 | — |
| 2023-08-02 | -25.00 | $0.09 | — |
| 2023-08-01 | -25.00 | $0.09 | — |
| 2023-07-31 | -25.25 | $0.09 | 9000 |
| 2023-07-28 | -50.00 | $0.08 | — |
| 2023-07-27 | -61.38 | $0.08 | 2222 |
| 2023-07-26 | -20.00 | $0.09 | 100 |
| 2023-07-25 | -80.00 | $0.06 | — |
| 2023-07-24 | -74.60 | $0.06 | 100 |
| 2023-07-21 | 0.00 | $0.10 | — |
| 2023-07-20 | 0.00 | $0.10 | — |
| 2023-07-19 | 0.00 | $0.10 | — |
| 2023-07-18 | 0.00 | $0.10 | 4500 |
| 2023-07-17 | 0.00 | $0.10 | 23138 |
| 2023-07-14 | -20.00 | $0.09 | — |
| 2023-07-13 | -20.00 | $0.09 | 7067 |
| 2023-07-12 | -20.00 | $0.09 | 1800 |
| 2023-07-11 | -20.00 | $0.09 | — |
| 2023-07-10 | -20.00 | $0.09 | — |
| 2023-07-07 | -20.00 | $0.09 | 11000 |
| 2023-07-06 | -80.00 | $0.06 | — |
| 2023-07-05 | -76.00 | $0.06 | 100 |
| 2023-07-03 | 0.00 | $0.10 | 1200 |
| 2023-06-30 | 0.00 | $0.10 | — |
| 2023-06-29 | 0.00 | $0.10 | — |
| 2023-06-28 | 0.00 | $0.10 | 33199 |
| 2023-06-27 | 0.00 | $0.10 | — |
| 2023-06-26 | 0.00 | $0.10 | 100 |
| 2023-06-23 | -100.00 | $0.07 | 14836 |
| 2023-06-22 | 0.00 | $0.10 | — |
| 2023-06-21 | 0.00 | $0.10 | — |
| 2023-06-20 | 0.00 | $0.10 | — |
| 2023-06-16 | 0.00 | $0.10 | 4999 |
| 2023-06-15 | 0.00 | $0.10 | — |
| 2023-06-14 | 0.00 | $0.10 | — |
| 2023-06-13 | 0.00 | $0.10 | — |
| 2023-06-12 | 0.00 | $0.10 | 20730 |
| 2023-06-09 | 0.00 | $0.10 | — |
| 2023-06-08 | 0.00 | $0.10 | — |
| 2023-06-07 | -11.76 | $0.10 | — |
| 2023-06-06 | -11.76 | $0.10 | 2883 |
| 2023-06-05 | -21.05 | $0.10 | 534 |
| 2023-06-02 | -21.05 | $0.10 | 500 |
| 2023-06-01 | -73.68 | $0.08 | 12000 |
| 2023-05-31 | -68.42 | $0.08 | 1050 |
| 2023-05-30 | -42.11 | $0.09 | 17500 |
| 2023-05-26 | -42.11 | $0.09 | 600 |
| 2023-05-25 | -82.11 | $0.07 | 20000 |
| 2023-05-24 | -82.11 | $0.07 | 25000 |
| 2023-05-23 | -42.11 | $0.09 | — |
| 2023-05-22 | -42.11 | $0.09 | 5000 |
| 2023-05-19 | -84.42 | $0.07 | 47100 |
| 2023-05-18 | -57.89 | $0.08 | 6100 |
| 2023-05-17 | -73.68 | $0.08 | 13100 |
| 2023-05-16 | -73.68 | $0.08 | 28058 |
| 2023-05-15 | -100.00 | $0.08 | 51642 |
| 2023-05-12 | -71.63 | $0.09 | 22250 |
| 2023-05-11 | -57.31 | $0.09 | — |
| 2023-05-10 | -76.16 | $0.09 | 13000 |
| 2023-05-09 | -77.08 | $0.09 | 15450 |
| 2023-05-08 | -22.27 | $0.11 | — |
| 2023-05-05 | -22.27 | $0.11 | — |
| 2023-05-04 | -33.41 | $0.11 | 500 |
| 2023-05-03 | -83.35 | $0.08 | 3810 |
| 2023-05-02 | -100.00 | $0.08 | 17500 |
| 2023-05-01 | -53.19 | $0.10 | 950 |
| 2023-04-28 | -60.79 | $0.10 | — |
| 2023-04-27 | -60.79 | $0.10 | — |
| 2023-04-26 | -60.79 | $0.10 | — |
| 2023-04-25 | -48.63 | $0.10 | 149957 |
| 2023-04-24 | -72.80 | $0.10 | 154 |
| 2023-04-21 | -82.07 | $0.09 | 365 |
| 2023-04-20 | -48.63 | $0.10 | 14500 |
| 2023-04-19 | -100.00 | $0.09 | 20000 |
| 2023-04-18 | -30.40 | $0.11 | — |
| 2023-04-17 | -30.40 | $0.11 | — |
| 2023-04-14 | -45.59 | $0.11 | 66155 |
| 2023-04-13 | -58.33 | $0.10 | 12055 |
| 2023-04-12 | -16.75 | $0.11 | 500 |
| 2023-04-11 | 0.00 | $0.12 | — |
| 2023-04-10 | -51.21 | $0.12 | 1000 |
| 2023-04-06 | -64.48 | $0.11 | 2200 |
| 2023-04-05 | -65.52 | $0.11 | — |
| 2023-04-04 | -65.52 | $0.11 | 10000 |
| 2023-04-03 | -52.13 | $0.11 | 13700 |
| 2023-03-31 | -65.84 | $0.10 | — |
| 2023-03-30 | -65.84 | $0.10 | — |
| 2023-03-29 | -65.84 | $0.10 | — |
| 2023-03-28 | -65.84 | $0.10 | — |
| 2023-03-27 | -65.84 | $0.10 | 900 |
| 2023-03-24 | -65.84 | $0.10 | — |
| 2023-03-23 | -65.84 | $0.10 | — |
| 2023-03-22 | -69.27 | $0.10 | 40570 |
| 2023-03-21 | -79.56 | $0.09 | — |
| 2023-03-20 | -75.45 | $0.09 | 124200 |
| 2023-03-17 | -52.13 | $0.11 | 5000 |
| 2023-03-16 | -52.13 | $0.11 | 12000 |
| 2023-03-15 | -38.41 | $0.12 | — |
| 2023-03-14 | -38.41 | $0.12 | — |
| 2023-03-13 | -40.81 | $0.12 | 27100 |
| 2023-03-10 | -29.28 | $0.12 | 21805 |
| 2023-03-09 | -61.63 | $0.10 | 5000 |
| 2023-03-08 | -35.59 | $0.12 | 24210 |
| 2023-03-07 | -24.65 | $0.12 | 102500 |
| 2023-03-06 | -60.61 | $0.12 | — |
| 2023-03-03 | -60.61 | $0.12 | 3000 |
| 2023-03-02 | -73.48 | $0.12 | 10000 |
| 2023-03-01 | -67.42 | $0.12 | 2000 |
| 2023-02-28 | 0.00 | $0.14 | — |
| 2023-02-27 | 0.00 | $0.14 | — |
| 2023-02-24 | -6.25 | $0.14 | 14100 |
| 2023-02-23 | -79.17 | $0.12 | — |
| 2023-02-22 | -79.17 | $0.12 | — |
| 2023-02-21 | -100.00 | $0.12 | 5900 |
| 2023-02-17 | -93.33 | $0.12 | 5000 |
| 2023-02-16 | -75.00 | $0.12 | 315 |
| 2023-02-15 | -50.00 | $0.13 | — |
| 2023-02-14 | -45.00 | $0.13 | 1350 |
| 2023-02-13 | -45.00 | $0.13 | 600 |
| 2023-02-10 | -100.00 | $0.12 | 25675 |
| 2023-02-09 | -100.00 | $0.12 | 435 |
| 2023-02-08 | -94.12 | $0.12 | 1909 |
| 2023-02-07 | -71.76 | $0.14 | 1000 |
| 2023-02-06 | -82.35 | $0.13 | 12239 |
| 2023-02-03 | -88.12 | $0.13 | 694 |
| 2023-02-02 | -88.24 | $0.13 | 4000 |
| 2023-02-01 | -82.35 | $0.13 | — |
| 2023-01-31 | -88.24 | $0.13 | 1066 |
| 2023-01-30 | -75.76 | $0.13 | 14800 |
| 2023-01-27 | -80.81 | $0.12 | — |
| 2023-01-26 | -80.81 | $0.12 | — |
| 2023-01-25 | -80.10 | $0.12 | 4300 |
| 2023-01-24 | -66.67 | $0.13 | — |
| 2023-01-23 | -70.48 | $0.13 | 5300 |
| 2023-01-20 | -71.43 | $0.13 | 24001 |
| 2023-01-19 | -53.33 | $0.14 | 2930 |
| 2023-01-18 | -61.90 | $0.14 | 107762 |
| 2023-01-17 | -63.71 | $0.13 | 2250 |
| 2023-01-13 | -58.10 | $0.14 | 90227 |
| 2023-01-12 | -49.19 | $0.14 | 385258 |
| 2023-01-11 | -36.38 | $0.15 | — |
| 2023-01-10 | -36.38 | $0.15 | 9950 |
| 2023-01-09 | -45.48 | $0.14 | 44170 |
| 2023-01-06 | -53.25 | $0.13 | 2700 |
| 2023-01-05 | 0.00 | $0.19 | — |
| 2023-01-04 | 0.00 | $0.19 | — |
| 2023-01-03 | 0.00 | $0.19 | — |
| 2022-12-30 | 0.00 | $0.19 | 11411 |
| 2022-12-29 | -57.17 | $0.11 | 6955 |
| 2022-12-28 | 0.00 | $0.16 | 8513 |
| 2022-12-27 | -3.28 | $0.14 | 37820 |
| 2022-12-23 | -72.62 | $0.10 | 2200 |
| 2022-12-22 | -63.46 | $0.10 | 3570 |
| 2022-12-21 | -63.46 | $0.10 | 12120 |
| 2022-12-20 | -63.46 | $0.10 | — |
| 2022-12-19 | -63.46 | $0.10 | — |
| 2022-12-16 | -63.46 | $0.10 | — |
| 2022-12-15 | -63.46 | $0.10 | — |
| 2022-12-14 | -61.63 | $0.10 | 155264 |
| 2022-12-13 | -17.50 | $0.13 | 1100 |
| 2022-12-12 | -77.27 | $0.11 | 12060 |
| 2022-12-09 | -100.00 | $0.10 | — |
| 2022-12-08 | -100.00 | $0.10 | — |
| 2022-12-07 | -100.00 | $0.10 | 71300 |
| 2022-12-06 | -62.02 | $0.12 | — |
| 2022-12-05 | -62.02 | $0.12 | 19000 |
| 2022-12-02 | -62.02 | $0.12 | — |
| 2022-12-01 | -61.86 | $0.12 | — |
| 2022-11-30 | -69.20 | $0.12 | 5500 |
| 2022-11-29 | -34.26 | $0.13 | 500 |
| 2022-11-28 | -67.86 | $0.12 | 8155 |
| 2022-11-25 | -67.63 | $0.12 | 100 |
| 2022-11-23 | -67.63 | $0.12 | 655 |
| 2022-11-22 | -60.00 | $0.12 | — |
| 2022-11-21 | -60.00 | $0.12 | — |
| 2022-11-18 | -60.00 | $0.12 | — |
| 2022-11-17 | -59.76 | $0.12 | — |
| 2022-11-16 | -39.45 | $0.12 | 200 |
| 2022-11-15 | -14.35 | $0.14 | — |
| 2022-11-14 | -20.37 | $0.14 | 12930 |
| 2022-11-11 | -8.61 | $0.14 | 6650 |
| 2022-11-10 | -28.69 | $0.13 | — |
| 2022-11-09 | -33.00 | $0.13 | 2000 |
| 2022-11-08 | -57.39 | $0.11 | 23964 |
| 2022-11-07 | -43.04 | $0.12 | — |
| 2022-11-04 | -42.86 | $0.12 | 1650 |
| 2022-11-03 | -64.00 | $0.11 | 3500 |
| 2022-11-02 | 0.00 | $0.15 | — |
| 2022-11-01 | 0.00 | $0.15 | — |
| 2022-10-31 | -3.57 | $0.15 | 100 |
| 2022-10-28 | 0.00 | $0.15 | — |
| 2022-10-27 | 0.00 | $0.15 | 880 |
| 2022-10-26 | -66.62 | $0.10 | — |
| 2022-10-25 | -66.62 | $0.10 | 5859 |
| 2022-10-24 | -52.71 | $0.11 | — |
| 2022-10-21 | -59.67 | $0.11 | 3896 |
| 2022-10-20 | -80.53 | $0.09 | 9652 |
| 2022-10-19 | -31.85 | $0.13 | 2330 |
| 2022-10-18 | -14.46 | $0.14 | 4700 |
| 2022-10-17 | -48.54 | $0.11 | 500 |
| 2022-10-14 | -66.62 | $0.10 | — |
| 2022-10-13 | -71.07 | $0.10 | 4640 |
| 2022-10-12 | -38.80 | $0.12 | — |
| 2022-10-11 | -32.00 | $0.12 | 1000 |
| 2022-10-10 | -94.44 | $0.08 | — |
| 2022-10-07 | -94.02 | $0.08 | 6730 |
| 2022-10-06 | -66.90 | $0.10 | 7500 |
| 2022-10-05 | -10.99 | $0.14 | — |
| 2022-10-04 | -5.42 | $0.14 | 5940 |
| 2022-10-03 | -4.17 | $0.14 | 5000 |
| 2022-09-30 | -4.03 | $0.15 | 2875 |
| 2022-09-29 | -4.73 | $0.14 | 1625 |
| 2022-09-28 | -55.56 | $0.10 | — |
| 2022-09-27 | -51.85 | $0.10 | 3434 |
| 2022-09-26 | -100.00 | $0.08 | 1000 |
| 2022-09-23 | -92.90 | $0.08 | 23590 |
| 2022-09-22 | -56.07 | $0.10 | — |
| 2022-09-21 | -61.12 | $0.10 | 5473 |
| 2022-09-20 | -61.03 | $0.10 | 667 |
| 2022-09-19 | -20.75 | $0.12 | 20250 |
| 2022-09-16 | -20.75 | $0.12 | 1550 |
| 2022-09-15 | -18.69 | $0.12 | — |
| 2022-09-14 | -11.40 | $0.12 | 2880 |
| 2022-09-13 | -11.22 | $0.12 | 14235 |
| 2022-09-12 | -11.22 | $0.12 | 4320 |
| 2022-09-09 | -11.22 | $0.12 | 2155 |
| 2022-09-08 | -39.29 | $0.11 | 5510 |
| 2022-09-07 | -20.50 | $0.12 | — |
| 2022-09-06 | -25.41 | $0.12 | 2227 |
| 2022-09-02 | -21.90 | $0.13 | — |
| 2022-09-01 | -26.49 | $0.13 | 2001 |
| 2022-08-31 | -26.49 | $0.13 | 100 |
| 2022-08-30 | -45.45 | $0.12 | 5000 |
| 2022-08-29 | -70.42 | $0.10 | — |
| 2022-08-26 | -70.42 | $0.10 | 5000 |
| 2022-08-25 | -70.28 | $0.10 | 10000 |
| 2022-08-24 | -60.62 | $0.11 | 12300 |
| 2022-08-23 | -31.55 | $0.13 | 6400 |
| 2022-08-22 | -72.69 | $0.10 | 3000 |
| 2022-08-19 | -100.00 | $0.08 | 29082 |
| 2022-08-18 | -60.45 | $0.11 | 22147 |
| 2022-08-17 | -77.28 | $0.10 | 19432 |
| 2022-08-16 | -52.80 | $0.12 | 23760 |
| 2022-08-15 | -39.29 | $0.13 | — |
| 2022-08-12 | -39.29 | $0.13 | — |
| 2022-08-11 | -39.29 | $0.13 | 5068 |
| 2022-08-10 | -40.86 | $0.13 | 19411 |
| 2022-08-09 | -30.26 | $0.14 | — |
| 2022-08-08 | -24.95 | $0.14 | 2000 |
| 2022-08-05 | -29.61 | $0.14 | — |
| 2022-08-04 | -29.61 | $0.14 | — |
| 2022-08-03 | -24.19 | $0.15 | 4155 |
| 2022-08-02 | -18.76 | $0.15 | — |
| 2022-08-01 | -22.45 | $0.15 | 6288 |
| 2022-07-29 | -24.24 | $0.15 | 35885 |
| 2022-07-28 | -38.58 | $0.13 | 4370 |
| 2022-07-27 | -22.87 | $0.15 | 2884 |
| 2022-07-26 | -90.99 | $0.08 | 14224 |
| 2022-07-25 | -13.70 | $0.16 | 2308 |
| 2022-07-22 | -10.54 | $0.16 | — |
| 2022-07-21 | -10.54 | $0.16 | — |
| 2022-07-20 | -10.54 | $0.16 | — |
| 2022-07-19 | -12.75 | $0.16 | 22104 |
| 2022-07-18 | -41.41 | $0.13 | 8800 |
| 2022-07-15 | -67.44 | $0.11 | 6748 |
| 2022-07-14 | -8.64 | $0.16 | 3379 |
| 2022-07-13 | -6.32 | $0.16 | 11865 |
| 2022-07-12 | -2.85 | $0.17 | 4050 |
| 2022-07-11 | -63.83 | $0.11 | — |
| 2022-07-08 | -63.83 | $0.11 | — |
| 2022-07-07 | -63.83 | $0.11 | 16999 |
| 2022-07-06 | -63.83 | $0.11 | 65470 |
| 2022-07-05 | -93.33 | $0.14 | 6267 |
| 2022-07-01 | 0.00 | $0.17 | — |
| 2022-06-30 | 0.00 | $0.17 | 1476 |
| 2022-06-29 | 0.00 | $0.17 | — |
| 2022-06-28 | 0.00 | $0.17 | — |
| 2022-06-27 | 0.00 | $0.17 | — |
| 2022-06-24 | -16.67 | $0.17 | 2500 |
| 2022-06-23 | -33.33 | $0.16 | — |
| 2022-06-22 | -40.00 | $0.16 | — |
| 2022-06-21 | -40.60 | $0.16 | 3540 |
| 2022-06-17 | -80.00 | $0.14 | — |
| 2022-06-16 | -80.00 | $0.14 | — |
| 2022-06-15 | -80.00 | $0.14 | — |
| 2022-06-14 | -70.00 | $0.15 | 2941 |
| 2022-06-13 | -40.60 | $0.16 | 2941 |
| 2022-06-10 | -20.00 | $0.17 | — |
| 2022-06-09 | -20.00 | $0.17 | — |
| 2022-06-08 | -20.00 | $0.17 | — |
| 2022-06-07 | -20.00 | $0.17 | — |
| 2022-06-06 | -20.00 | $0.17 | — |
| 2022-06-03 | -20.00 | $0.17 | 5000 |
| 2022-06-02 | -56.00 | $0.15 | 9380 |
| 2022-06-01 | -40.00 | $0.16 | 3701 |
| 2022-05-31 | -40.00 | $0.16 | — |
| 2022-05-27 | -80.00 | $0.14 | 700 |
| 2022-05-26 | -80.00 | $0.14 | 300 |
| 2022-05-25 | -80.00 | $0.14 | 1432 |
| 2022-05-24 | -60.00 | $0.15 | 30800 |
| 2022-05-23 | -86.21 | $0.16 | 1000 |
| 2022-05-20 | 0.00 | $0.18 | 3500 |
| 2022-05-19 | 0.00 | $0.18 | 9600 |
| 2022-05-18 | -43.10 | $0.17 | — |
| 2022-05-17 | -43.10 | $0.17 | 4700 |
| 2022-05-16 | -21.55 | $0.18 | 7096 |
| 2022-05-13 | -43.10 | $0.17 | 19067 |
| 2022-05-12 | -86.21 | $0.16 | — |
| 2022-05-11 | -90.09 | $0.16 | 720 |
| 2022-05-10 | -91.38 | $0.16 | 7353 |
| 2022-05-09 | -57.59 | $0.17 | 5809 |
| 2022-05-06 | -43.10 | $0.17 | 14370 |
| 2022-05-05 | -70.00 | $0.16 | 100 |
| 2022-05-04 | -33.33 | $0.17 | 9064 |
| 2022-05-03 | -33.33 | $0.17 | 49980 |
| 2022-05-02 | -20.00 | $0.17 | 11157 |
| 2022-04-29 | -58.77 | $0.16 | 16090 |
| 2022-04-28 | -38.46 | $0.17 | 13284 |
| 2022-04-27 | -38.46 | $0.17 | 13644 |
| 2022-04-26 | -38.46 | $0.17 | — |
| 2022-04-25 | -38.46 | $0.17 | 12900 |
| 2022-04-22 | -23.08 | $0.18 | 4900 |
| 2022-04-21 | -23.08 | $0.18 | — |
| 2022-04-20 | -23.08 | $0.18 | 16800 |
| 2022-04-19 | -38.46 | $0.17 | 16200 |
| 2022-04-18 | -23.08 | $0.18 | 1600 |
| 2022-04-14 | -23.08 | $0.18 | 13800 |
| 2022-04-13 | -23.08 | $0.18 | 17600 |
| 2022-04-12 | -38.46 | $0.17 | 17600 |
| 2022-04-11 | -58.33 | $0.18 | 17700 |
| 2022-04-08 | -66.67 | $0.17 | 20300 |
| 2022-04-07 | -58.33 | $0.18 | 63200 |
| 2022-04-06 | -66.67 | $0.17 | — |
| 2022-04-05 | -66.67 | $0.17 | 6000 |
| 2022-04-04 | -66.67 | $0.17 | 379500 |
| 2022-04-01 | -68.75 | $0.20 | 1100 |
| 2022-03-31 | -70.00 | $0.19 | 3800 |
| 2022-03-30 | -85.63 | $0.18 | 2200 |
| 2022-03-29 | -90.00 | $0.18 | 2500 |
| 2022-03-28 | -87.50 | $0.18 | — |
| 2022-03-25 | -87.50 | $0.18 | 18584 |
| 2022-03-24 | -75.00 | $0.19 | 8407 |
| 2022-03-23 | -87.13 | $0.18 | 44168 |
| 2022-03-22 | -68.75 | $0.20 | 48440 |
| 2022-03-21 | -93.50 | $0.18 | 36566 |
| 2022-03-18 | -87.50 | $0.18 | 18400 |
| 2022-03-17 | -77.50 | $0.19 | 5000 |
| 2022-03-16 | -75.00 | $0.19 | 225 |
| 2022-03-15 | 0.00 | $0.25 | 203300 |
| 2022-03-14 | -66.61 | $0.19 | 9900 |
| 2022-03-11 | -49.92 | $0.20 | 500 |
| 2022-03-10 | -49.92 | $0.20 | — |
| 2022-03-09 | -49.92 | $0.20 | 21500 |
| 2022-03-08 | -66.61 | $0.19 | 3829 |
| 2022-03-07 | -49.92 | $0.20 | — |
| 2022-03-04 | -58.26 | $0.20 | 8965 |
| 2022-03-03 | -71.39 | $0.18 | 6500 |
| 2022-03-02 | -28.47 | $0.21 | — |
| 2022-03-01 | 0.00 | $0.23 | 100 |
| 2022-02-28 | -36.00 | $0.19 | 15956 |
| 2022-02-25 | -60.00 | $0.18 | 3000 |
| 2022-02-24 | -40.00 | $0.19 | 7300 |
| 2022-02-23 | -60.00 | $0.18 | 1000 |
| 2022-02-22 | -60.00 | $0.18 | 150 |
| 2022-02-18 | -20.00 | $0.20 | 31429 |
| 2022-02-17 | 0.00 | $0.21 | 106400 |
| 2022-02-16 | -80.00 | $0.17 | 18100 |
| 2022-02-15 | -18.00 | $0.20 | 4000 |
| 2022-02-14 | -18.00 | $0.20 | 1500 |
| 2022-02-11 | -20.00 | $0.20 | 40100 |
| 2022-02-10 | -18.20 | $0.20 | — |
| 2022-02-09 | -18.20 | $0.20 | 43600 |
| 2022-02-08 | -18.20 | $0.20 | — |
| 2022-02-07 | -18.20 | $0.20 | 27900 |
| 2022-02-04 | -18.20 | $0.20 | 36000 |
| 2022-02-03 | -90.99 | $0.16 | 85200 |
| 2022-02-02 | 0.00 | $0.21 | — |
| 2022-02-01 | 0.00 | $0.20 | 12167 |
| 2022-01-31 | 0.00 | $0.20 | 24500 |
| 2022-01-28 | -33.33 | $0.18 | 1000 |
| 2022-01-27 | -34.58 | $0.18 | 22767 |
| 2022-01-26 | -25.00 | $0.19 | 11248 |
| 2022-01-25 | -4.17 | $0.20 | 6350 |
| 2022-01-24 | -1.67 | $0.20 | 58971 |
| 2022-01-21 | -33.33 | $0.18 | 1000 |
| 2022-01-20 | -63.00 | $0.16 | 5200 |
| 2022-01-19 | -37.50 | $0.18 | 3440 |
| 2022-01-18 | -48.33 | $0.17 | 1040 |
| 2022-01-14 | -4.33 | $0.20 | 3000 |
| 2022-01-13 | -1.67 | $0.20 | 99117 |
| 2022-01-12 | -66.67 | $0.16 | 25640 |
| 2022-01-11 | -75.00 | $0.16 | 8710 |
| 2022-01-10 | -75.00 | $0.16 | 19900 |
| 2022-01-07 | -50.00 | $0.18 | 1000 |
| 2022-01-06 | -50.00 | $0.18 | 100 |
| 2022-01-05 | -50.00 | $0.18 | 800 |
| 2022-01-04 | -87.50 | $0.15 | — |
| 2022-01-03 | -87.50 | $0.15 | 1800 |
| 2021-12-31 | -50.00 | $0.18 | 26100 |
| 2021-12-30 | -71.43 | $0.17 | 14500 |
| 2021-12-29 | -42.86 | $0.19 | 23100 |
| 2021-12-28 | -62.50 | $0.18 | 5900 |
| 2021-12-27 | -87.50 | $0.16 | 200 |
| 2021-12-23 | -62.50 | $0.18 | 2200 |
| 2021-12-22 | -87.50 | $0.18 | 12100 |
| 2021-12-21 | -87.50 | $0.18 | 2500 |
| 2021-12-20 | -62.50 | $0.20 | 17300 |
| 2021-12-17 | -75.00 | $0.19 | 7500 |
| 2021-12-16 | -62.50 | $0.20 | 1800 |
| 2021-12-15 | -62.50 | $0.20 | 1800 |
| 2021-12-14 | -75.00 | $0.19 | 81400 |
| 2021-12-13 | -62.50 | $0.20 | — |
| 2021-12-10 | -62.50 | $0.20 | 5000 |
| 2021-12-09 | -100.00 | $0.17 | — |
| 2021-12-08 | -100.00 | $0.17 | — |
| 2021-12-07 | -100.00 | $0.17 | 4000 |
| 2021-12-06 | -37.50 | $0.22 | 1300 |
| 2021-12-03 | -100.00 | $0.17 | — |
| 2021-12-02 | -100.00 | $0.17 | — |
| 2021-12-01 | -100.00 | $0.17 | 500 |
| 2021-11-30 | -25.00 | $0.23 | 20200 |
| 2021-11-29 | -87.50 | $0.18 | 8300 |
| 2021-11-26 | -36.36 | $0.21 | — |
| 2021-11-24 | -36.36 | $0.21 | 59400 |
| 2021-11-23 | -40.00 | $0.20 | 37900 |
| 2021-11-22 | -60.00 | $0.18 | 1000 |
| 2021-11-19 | -40.00 | $0.20 | 52100 |
| 2021-11-18 | -70.00 | $0.17 | — |
| 2021-11-17 | -70.00 | $0.17 | 19800 |
| 2021-11-16 | -60.00 | $0.18 | — |
| 2021-11-15 | -60.00 | $0.18 | 42200 |
| 2021-11-12 | -40.00 | $0.20 | 31200 |
| 2021-11-11 | -40.00 | $0.20 | 23500 |
| 2021-11-10 | -60.00 | $0.18 | 50200 |
| 2021-11-09 | -40.00 | $0.20 | 1000 |
| 2021-11-08 | -50.00 | $0.19 | 1900 |
| 2021-11-05 | -70.00 | $0.17 | 14400 |
| 2021-11-04 | -70.00 | $0.17 | 1800 |
| 2021-11-03 | -70.00 | $0.17 | 5000 |
| 2021-11-02 | -70.00 | $0.17 | 55000 |
| 2021-11-01 | -40.00 | $0.20 | 35600 |
| 2021-10-29 | -40.00 | $0.20 | 196300 |
| 2021-10-28 | -77.78 | $0.17 | 7100 |
| 2021-10-27 | -44.44 | $0.20 | 2000 |
| 2021-10-26 | -44.44 | $0.20 | 179300 |
| 2021-10-25 | -75.00 | $0.18 | 38400 |
| 2021-10-22 | -75.00 | $0.18 | 60500 |
| 2021-10-21 | -62.50 | $0.19 | — |
| 2021-10-20 | -62.50 | $0.19 | 3000 |
| 2021-10-19 | -62.50 | $0.19 | 7100 |
| 2021-10-18 | -50.00 | $0.20 | — |
| 2021-10-15 | -50.00 | $0.20 | 9500 |
| 2021-10-14 | -37.50 | $0.21 | 17100 |
| 2021-10-13 | -75.00 | $0.18 | 15000 |
| 2021-10-12 | -37.50 | $0.21 | 3300 |
| 2021-10-11 | -75.00 | $0.18 | 4300 |
| 2021-10-08 | -58.33 | $0.21 | — |
| 2021-10-07 | -58.33 | $0.21 | 1300 |
| 2021-10-06 | -83.33 | $0.18 | — |
| 2021-10-05 | -83.33 | $0.18 | 38200 |
| 2021-10-04 | -83.33 | $0.18 | 22600 |
| 2021-10-01 | -66.67 | $0.20 | 55900 |
| 2021-09-30 | -100.00 | $0.16 | 70100 |
| 2021-09-29 | -72.73 | $0.20 | — |
| 2021-09-28 | -66.67 | $0.20 | 4700 |
| 2021-09-27 | -91.67 | $0.17 | 11600 |
| 2021-09-24 | -84.62 | $0.17 | 5000 |
| 2021-09-23 | -76.92 | $0.18 | 28800 |
| 2021-09-22 | -76.92 | $0.18 | 45100 |
| 2021-09-21 | -69.23 | $0.19 | 8700 |
| 2021-09-20 | -61.54 | $0.20 | 35600 |
| 2021-09-17 | -46.15 | $0.22 | 2000 |
| 2021-09-16 | -46.15 | $0.22 | 14900 |
| 2021-09-15 | -30.77 | $0.24 | 61500 |
| 2021-09-14 | -69.23 | $0.19 | 38000 |
| 2021-09-13 | -46.15 | $0.22 | 77700 |
| 2021-09-10 | 0.00 | $0.28 | 117400 |
| 2021-09-09 | -50.00 | $0.20 | 68700 |
| 2021-09-08 | -50.00 | $0.20 | 63000 |
| 2021-09-07 | -30.00 | $0.22 | 53300 |
| 2021-09-03 | 0.00 | $0.25 | 62700 |
| 2021-09-02 | -28.57 | $0.20 | 48900 |
| 2021-09-01 | -57.14 | $0.18 | 3800 |
| 2021-08-31 | 0.00 | $0.22 | 83700 |
| 2021-08-30 | -40.00 | $0.18 | 4200 |
| 2021-08-27 | -40.00 | $0.18 | 43700 |
| 2021-08-26 | -40.00 | $0.18 | 3000 |
| 2021-08-25 | -60.00 | $0.17 | 3500 |
| 2021-08-24 | -100.00 | $0.15 | 21600 |
| 2021-08-23 | -60.00 | $0.17 | — |
| 2021-08-20 | -60.00 | $0.17 | 1500 |
| 2021-08-19 | -100.00 | $0.15 | 39100 |
| 2021-08-18 | -40.00 | $0.18 | 17800 |
| 2021-08-17 | -60.00 | $0.17 | 8000 |
| 2021-08-16 | 0.00 | $0.20 | 12600 |
| 2021-08-13 | 0.00 | $0.20 | 10600 |
| 2021-08-12 | -60.00 | $0.17 | — |
| 2021-08-11 | -60.00 | $0.17 | 12600 |
| 2021-08-10 | 0.00 | $0.20 | 5000 |
| 2021-08-09 | -60.00 | $0.17 | — |
| 2021-08-06 | -60.00 | $0.17 | 4800 |
| 2021-08-05 | -20.00 | $0.19 | 2600 |
| 2021-08-04 | 0.00 | $0.20 | 43600 |
| 2021-08-03 | -80.00 | $0.16 | 2700 |
| 2021-08-02 | -60.00 | $0.17 | — |
| 2021-07-30 | -66.67 | $0.17 | 12500 |
| 2021-07-29 | -80.00 | $0.17 | 5800 |
| 2021-07-28 | -80.00 | $0.17 | 13000 |
| 2021-07-27 | -80.00 | $0.17 | 6000 |
| 2021-07-26 | -80.00 | $0.17 | 3500 |
| 2021-07-23 | -80.00 | $0.17 | 300 |
| 2021-07-22 | -83.33 | $0.17 | 1000 |
| 2021-07-21 | -83.33 | $0.17 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.94
2026-07-17
Close Price
$0.19
Vol: 51000Average Directional Index - Detailed Analysis
Minimum
4.49
Average
15.26
Maximum
39.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.94 | $0.19 | 51000 |
| 2026-07-16 | 6.43 | $0.18 | 262400 |
| 2026-07-15 | 5.91 | $0.15 | 25250 |
| 2026-07-14 | 6.20 | $0.16 | 25300 |
| 2026-07-13 | 6.33 | $0.16 | 119100 |
| 2026-07-10 | 6.46 | $0.17 | 51700 |
| 2026-07-09 | 6.29 | $0.17 | 51700 |
| 2026-07-08 | 5.96 | $0.15 | 51700 |
| 2026-07-07 | 6.18 | $0.15 | 2621 |
| 2026-07-06 | 6.49 | $0.17 | 101700 |
| 2026-07-02 | 6.40 | $0.17 | 185800 |
| 2026-07-01 | 6.30 | $0.17 | 129811 |
| 2026-06-30 | 6.35 | $0.16 | 50000 |
| 2026-06-29 | 6.66 | $0.15 | 74045 |
| 2026-06-26 | 6.99 | $0.16 | 7000 |
| 2026-06-25 | 7.02 | $0.16 | 7000 |
| 2026-06-24 | 7.05 | $0.16 | 7000 |
| 2026-06-23 | 7.07 | $0.16 | 7000 |
| 2026-06-22 | 7.20 | $0.17 | 7000 |
| 2026-06-18 | 7.44 | $0.18 | 7000 |
| 2026-06-17 | 7.64 | $0.18 | 7000 |
| 2026-06-16 | 7.86 | $0.18 | 9600 |
| 2026-06-15 | 8.08 | $0.15 | 7000 |
| 2026-06-12 | 7.73 | $0.19 | 7000 |
| 2026-06-11 | 8.00 | $0.19 | 10000 |
| 2026-06-10 | 8.29 | $0.16 | 130500 |
| 2026-06-09 | 8.23 | $0.18 | — |
| 2026-06-08 | 8.30 | $0.18 | 1011 |
| 2026-06-05 | 8.38 | $0.16 | 35000 |
| 2026-06-04 | 8.56 | $0.16 | 35000 |
| 2026-06-03 | 8.75 | $0.16 | 35000 |
| 2026-06-02 | 9.01 | $0.19 | 35000 |
| 2026-06-01 | 8.76 | $0.19 | 35000 |
| 2026-05-29 | 8.50 | $0.19 | 35000 |
| 2026-05-28 | 8.23 | $0.19 | 35000 |
| 2026-05-27 | 7.94 | $0.19 | 58600 |
| 2026-05-26 | 7.63 | $0.15 | 310841 |
| 2026-05-22 | 7.43 | $0.20 | 313900 |
| 2026-05-21 | 7.06 | $0.16 | 14200 |
| 2026-05-20 | 7.22 | $0.16 | 22400 |
| 2026-05-19 | 7.37 | $0.17 | 9400 |
| 2026-05-18 | 7.75 | $0.17 | 9400 |
| 2026-05-15 | 8.15 | $0.17 | 17341 |
| 2026-05-14 | 8.53 | $0.16 | 18000 |
| 2026-05-13 | 8.94 | $0.18 | 9400 |
| 2026-05-12 | 8.63 | $0.18 | 10642 |
| 2026-05-11 | 8.40 | $0.16 | 26000 |
| 2026-05-08 | 8.54 | $0.16 | 53000 |
| 2026-05-07 | 8.68 | $0.16 | 3300 |
| 2026-05-06 | 8.83 | $0.19 | 293300 |
| 2026-05-05 | 8.99 | $0.16 | 589614 |
| 2026-05-04 | 9.38 | $0.19 | — |
| 2026-05-01 | 9.26 | $0.19 | 589614 |
| 2026-04-30 | 9.25 | $0.18 | 589614 |
| 2026-04-29 | 9.24 | $0.19 | 794925 |
| 2026-04-28 | 9.23 | $0.20 | 134300 |
| 2026-04-27 | 9.08 | $0.16 | 1000 |
| 2026-04-24 | 9.31 | $0.16 | 14000 |
| 2026-04-23 | 9.57 | $0.19 | 2400 |
| 2026-04-22 | 9.60 | $0.17 | 21000 |
| 2026-04-21 | 9.64 | $0.19 | 2000 |
| 2026-04-20 | 9.34 | $0.18 | — |
| 2026-04-17 | 9.34 | $0.18 | 5500 |
| 2026-04-16 | 9.34 | $0.18 | 5500 |
| 2026-04-15 | 9.29 | $0.17 | 5500 |
| 2026-04-14 | 9.48 | $0.17 | 25000 |
| 2026-04-13 | 9.69 | $0.19 | 5500 |
| 2026-04-10 | 9.43 | $0.16 | 5500 |
| 2026-04-09 | 9.76 | $0.16 | 5500 |
| 2026-04-08 | 10.13 | $0.16 | 7000 |
| 2026-04-07 | 10.52 | $0.17 | 1300 |
| 2026-04-06 | 10.52 | $0.14 | 5900 |
| 2026-04-02 | 10.52 | $0.18 | 7500 |
| 2026-04-01 | 10.82 | $0.18 | 10000 |
| 2026-03-31 | 11.19 | $0.17 | 10000 |
| 2026-03-30 | 11.59 | $0.17 | 10000 |
| 2026-03-27 | 12.05 | $0.17 | 10000 |
| 2026-03-26 | 12.44 | $0.17 | 21300 |
| 2026-03-25 | 12.84 | $0.20 | 10000 |
| 2026-03-24 | 13.11 | $0.18 | 70000 |
| 2026-03-23 | 13.71 | $0.18 | 70000 |
| 2026-03-20 | 14.34 | $0.16 | 72000 |
| 2026-03-19 | 14.74 | $0.15 | 6700 |
| 2026-03-18 | 15.02 | $0.17 | 137000 |
| 2026-03-17 | 15.31 | $0.19 | 17600 |
| 2026-03-16 | 15.65 | $0.18 | 27600 |
| 2026-03-13 | 15.58 | $0.18 | 60210 |
| 2026-03-12 | 15.51 | $0.20 | 43300 |
| 2026-03-11 | 15.45 | $0.20 | 900 |
| 2026-03-10 | 15.91 | $0.20 | 9300 |
| 2026-03-09 | 16.37 | $0.17 | 11500 |
| 2026-03-06 | 16.19 | $0.17 | 11500 |
| 2026-03-05 | 16.00 | $0.20 | 11500 |
| 2026-03-04 | 16.30 | $0.20 | 15825 |
| 2026-03-03 | 16.50 | $0.22 | 62701 |
| 2026-03-02 | 16.72 | $0.22 | 72900 |
| 2026-02-27 | 17.00 | $0.18 | 15000 |
| 2026-02-26 | 17.41 | $0.24 | 15000 |
| 2026-02-25 | 16.28 | $0.22 | 21500 |
| 2026-02-24 | 15.21 | $0.21 | 83400 |
| 2026-02-23 | 14.28 | $0.18 | 31000 |
| 2026-02-20 | 13.57 | $0.20 | 143200 |
| 2026-02-19 | 12.83 | $0.19 | 5900 |
| 2026-02-18 | 12.52 | $0.17 | — |
| 2026-02-17 | 12.73 | $0.17 | — |
| 2026-02-13 | 12.94 | $0.17 | 17500 |
| 2026-02-12 | 13.17 | $0.16 | 10900 |
| 2026-02-11 | 13.74 | $0.17 | — |
| 2026-02-10 | 14.31 | $0.17 | 28345 |
| 2026-02-09 | 14.92 | $0.17 | 14100 |
| 2026-02-06 | 15.34 | $0.18 | — |
| 2026-02-05 | 15.44 | $0.18 | 284163 |
| 2026-02-04 | 15.54 | $0.18 | 284163 |
| 2026-02-03 | 15.65 | $0.18 | 293600 |
| 2026-02-02 | 15.76 | $0.16 | 38200 |
| 2026-01-30 | 16.24 | $0.17 | 240700 |
| 2026-01-29 | 16.61 | $0.16 | 35700 |
| 2026-01-28 | 17.01 | $0.17 | 83793 |
| 2026-01-27 | 17.21 | $0.17 | 221218 |
| 2026-01-26 | 17.42 | $0.20 | 66710 |
| 2026-01-23 | 16.62 | $0.19 | 80200 |
| 2026-01-22 | 16.68 | $0.18 | 5001 |
| 2026-01-21 | 16.85 | $0.19 | 3400 |
| 2026-01-20 | 17.04 | $0.18 | 63139 |
| 2026-01-16 | 17.23 | $0.18 | 19000 |
| 2026-01-15 | 16.32 | $0.17 | 99500 |
| 2026-01-14 | 15.37 | $0.14 | 29000 |
| 2026-01-13 | 15.14 | $0.14 | 29000 |
| 2026-01-12 | 14.89 | $0.15 | 65640 |
| 2026-01-09 | 13.83 | $0.15 | 7000 |
| 2026-01-08 | 13.15 | $0.13 | 7000 |
| 2026-01-07 | 13.03 | $0.13 | 17000 |
| 2026-01-06 | 12.91 | $0.15 | 40100 |
| 2026-01-05 | 11.55 | $0.15 | 46400 |
| 2026-01-02 | 10.35 | $0.13 | 155700 |
| 2025-12-31 | 9.65 | $0.10 | 20000 |
| 2025-12-30 | 10.04 | $0.11 | 19900 |
| 2025-12-29 | 10.30 | $0.10 | 19900 |
| 2025-12-26 | 10.60 | $0.10 | 62900 |
| 2025-12-24 | 11.03 | $0.12 | — |
| 2025-12-23 | 10.71 | $0.12 | 400 |
| 2025-12-22 | 10.37 | $0.12 | 400 |
| 2025-12-19 | 10.02 | $0.12 | 400 |
| 2025-12-18 | 9.65 | $0.12 | 400 |
| 2025-12-17 | 9.26 | $0.11 | 20000 |
| 2025-12-16 | 9.26 | $0.11 | 20000 |
| 2025-12-15 | 9.11 | $0.13 | 70000 |
| 2025-12-12 | 8.43 | $0.12 | 32600 |
| 2025-12-11 | 8.05 | $0.12 | 69500 |
| 2025-12-10 | 7.72 | $0.10 | — |
| 2025-12-09 | 7.99 | $0.10 | 20030 |
| 2025-12-08 | 8.31 | $0.10 | 38616 |
| 2025-12-05 | 8.66 | $0.11 | 42100 |
| 2025-12-04 | 8.34 | $0.10 | 219600 |
| 2025-12-03 | 8.59 | $0.10 | 132840 |
| 2025-12-02 | 8.86 | $0.10 | 18006 |
| 2025-12-01 | 8.99 | $0.11 | 70432 |
| 2025-11-28 | 9.39 | $0.11 | 15000 |
| 2025-11-26 | 9.32 | $0.10 | 18100 |
| 2025-11-25 | 9.23 | $0.11 | 27100 |
| 2025-11-24 | 8.86 | $0.11 | 32100 |
| 2025-11-21 | 8.46 | $0.10 | 2623 |
| 2025-11-20 | 8.53 | $0.10 | 2623 |
| 2025-11-19 | 8.59 | $0.10 | 2623 |
| 2025-11-18 | 8.66 | $0.10 | 2623 |
| 2025-11-17 | 8.73 | $0.10 | 2623 |
| 2025-11-14 | 8.81 | $0.10 | 5000 |
| 2025-11-13 | 8.89 | $0.09 | 2623 |
| 2025-11-12 | 9.32 | $0.09 | 2623 |
| 2025-11-11 | 9.77 | $0.09 | 4000 |
| 2025-11-10 | 10.24 | $0.10 | 68724 |
| 2025-11-07 | 10.39 | $0.11 | 32200 |
| 2025-11-06 | 10.54 | $0.11 | 6946 |
| 2025-11-05 | 10.28 | $0.09 | 42187 |
| 2025-11-04 | 10.55 | $0.09 | 42187 |
| 2025-11-03 | 10.84 | $0.09 | 52600 |
| 2025-10-31 | 11.14 | $0.10 | 2000 |
| 2025-10-30 | 11.71 | $0.09 | 1400 |
| 2025-10-29 | 11.86 | $0.11 | 11400 |
| 2025-10-28 | 12.44 | $0.09 | — |
| 2025-10-27 | 12.28 | $0.09 | 22000 |
| 2025-10-24 | 12.21 | $0.10 | 21523 |
| 2025-10-23 | 12.14 | $0.09 | 400 |
| 2025-10-22 | 11.39 | $0.09 | 2300 |
| 2025-10-21 | 10.61 | $0.10 | — |
| 2025-10-20 | 10.30 | $0.10 | 49900 |
| 2025-10-17 | 9.97 | $0.10 | 1300 |
| 2025-10-16 | 10.05 | $0.09 | 4700 |
| 2025-10-15 | 9.76 | $0.09 | 3600 |
| 2025-10-14 | 9.44 | $0.10 | — |
| 2025-10-13 | 9.54 | $0.10 | 30600 |
| 2025-10-10 | 9.54 | $0.10 | 7900 |
| 2025-10-09 | 9.53 | $0.10 | — |
| 2025-10-08 | 9.96 | $0.10 | 20048 |
| 2025-10-07 | 10.42 | $0.10 | 15700 |
| 2025-10-06 | 10.90 | $0.09 | — |
| 2025-10-03 | 10.95 | $0.09 | 3500 |
| 2025-10-02 | 11.00 | $0.09 | — |
| 2025-10-01 | 11.19 | $0.09 | 3900 |
| 2025-09-30 | 11.40 | $0.09 | 17700 |
| 2025-09-29 | 11.44 | $0.10 | — |
| 2025-09-26 | 11.98 | $0.10 | 15000 |
| 2025-09-25 | 12.56 | $0.09 | 32500 |
| 2025-09-24 | 13.16 | $0.10 | 31000 |
| 2025-09-23 | 13.55 | $0.10 | 5000 |
| 2025-09-22 | 14.13 | $0.10 | — |
| 2025-09-19 | 14.75 | $0.10 | 6000 |
| 2025-09-18 | 15.51 | $0.10 | 5443 |
| 2025-09-17 | 16.31 | $0.11 | — |
| 2025-09-16 | 16.84 | $0.11 | 5000 |
| 2025-09-15 | 17.33 | $0.12 | — |
| 2025-09-12 | 17.57 | $0.12 | 9300 |
| 2025-09-11 | 17.94 | $0.11 | 16900 |
| 2025-09-10 | 18.45 | $0.09 | 6529 |
| 2025-09-09 | 19.29 | $0.10 | 1400 |
| 2025-09-08 | 20.20 | $0.09 | 4540 |
| 2025-09-05 | 21.16 | $0.09 | 15000 |
| 2025-09-04 | 22.21 | $0.12 | — |
| 2025-09-03 | 22.08 | $0.12 | — |
| 2025-09-02 | 21.93 | $0.12 | 15000 |
| 2025-08-29 | 21.86 | $0.12 | 20300 |
| 2025-08-28 | 21.82 | $0.09 | 22500 |
| 2025-08-27 | 22.51 | $0.12 | — |
| 2025-08-26 | 21.63 | $0.12 | 10434 |
| 2025-08-25 | 20.82 | $0.09 | 100 |
| 2025-08-22 | 20.95 | $0.09 | 12000 |
| 2025-08-21 | 21.08 | $0.09 | 100 |
| 2025-08-20 | 21.71 | $0.09 | 100 |
| 2025-08-19 | 22.37 | $0.09 | 100 |
| 2025-08-18 | 23.06 | $0.09 | — |
| 2025-08-15 | 23.79 | $0.09 | 6120 |
| 2025-08-14 | 24.34 | $0.11 | 41800 |
| 2025-08-13 | 25.36 | $0.11 | 30045 |
| 2025-08-12 | 25.88 | $0.11 | 6200 |
| 2025-08-11 | 26.43 | $0.10 | 9704 |
| 2025-08-08 | 27.25 | $0.08 | — |
| 2025-08-07 | 28.31 | $0.08 | 4300 |
| 2025-08-06 | 29.46 | $0.08 | 45600 |
| 2025-08-05 | 30.68 | $0.10 | 2700 |
| 2025-08-04 | 31.77 | $0.08 | 44038 |
| 2025-08-01 | 32.82 | $0.10 | — |
| 2025-07-31 | 33.73 | $0.10 | 24700 |
| 2025-07-30 | 35.02 | $0.09 | 59513 |
| 2025-07-29 | 36.52 | $0.09 | — |
| 2025-07-28 | 36.79 | $0.09 | 19995 |
| 2025-07-25 | 37.40 | $0.09 | 21240 |
| 2025-07-24 | 37.57 | $0.09 | 8100 |
| 2025-07-23 | 37.75 | $0.08 | 55031 |
| 2025-07-22 | 38.34 | $0.09 | 52100 |
| 2025-07-21 | 37.78 | $0.09 | 9000 |
| 2025-07-18 | 36.65 | $0.09 | 9000 |
| 2025-07-17 | 35.03 | $0.09 | 9000 |
| 2025-07-16 | 33.44 | $0.09 | 9000 |
| 2025-07-15 | 31.77 | $0.09 | 13602 |
| 2025-07-14 | 30.01 | $0.09 | 1301 |
| 2025-07-11 | 28.28 | $0.09 | 20800 |
| 2025-07-10 | 26.60 | $0.08 | 133800 |
| 2025-07-09 | 24.91 | $0.08 | 50000 |
| 2025-07-08 | 23.21 | $0.08 | 50000 |
| 2025-07-07 | 21.53 | $0.08 | 50000 |
| 2025-07-03 | 19.61 | $0.08 | 149100 |
| 2025-07-02 | 17.59 | $0.08 | 326800 |
| 2025-07-01 | 15.66 | $0.07 | 504800 |
| 2025-06-30 | 13.93 | $0.06 | 114000 |
| 2025-06-27 | 12.36 | $0.07 | 424500 |
| 2025-06-26 | 10.71 | $0.05 | — |
| 2025-06-25 | 10.80 | $0.05 | — |
| 2025-06-24 | 10.89 | $0.05 | 200 |
| 2025-06-23 | 10.60 | $0.05 | 31000 |
| 2025-06-20 | 10.29 | $0.04 | 48302 |
| 2025-06-18 | 9.78 | $0.05 | — |
| 2025-06-17 | 10.24 | $0.05 | — |
| 2025-06-16 | 10.73 | $0.05 | 21000 |
| 2025-06-13 | 11.08 | $0.04 | 600 |
| 2025-06-12 | 9.88 | $0.04 | 6701 |
| 2025-06-11 | 8.94 | $0.05 | — |
| 2025-06-10 | 9.25 | $0.05 | 18000 |
| 2025-06-09 | 9.59 | $0.05 | — |
| 2025-06-06 | 9.90 | $0.05 | — |
| 2025-06-05 | 10.24 | $0.05 | 20002 |
| 2025-06-04 | 10.59 | $0.05 | 10000 |
| 2025-06-03 | 10.96 | $0.05 | 22200 |
| 2025-06-02 | 11.09 | $0.05 | — |
| 2025-05-30 | 10.95 | $0.05 | — |
| 2025-05-29 | 10.81 | $0.05 | — |
| 2025-05-28 | 10.66 | $0.05 | — |
| 2025-05-27 | 10.51 | $0.05 | 6824 |
| 2025-05-23 | 10.67 | $0.05 | — |
| 2025-05-22 | 10.43 | $0.05 | 6824 |
| 2025-05-21 | 10.18 | $0.05 | 9832 |
| 2025-05-20 | 10.64 | $0.05 | — |
| 2025-05-19 | 10.14 | $0.05 | — |
| 2025-05-16 | 9.61 | $0.05 | — |
| 2025-05-15 | 9.06 | $0.05 | — |
| 2025-05-14 | 8.48 | $0.05 | 20000 |
| 2025-05-13 | 8.02 | $0.05 | 500 |
| 2025-05-12 | 7.72 | $0.05 | — |
| 2025-05-09 | 6.93 | $0.05 | 3800 |
| 2025-05-08 | 6.09 | $0.05 | 34000 |
| 2025-05-07 | 5.21 | $0.05 | — |
| 2025-05-06 | 5.19 | $0.05 | 11000 |
| 2025-05-05 | 5.17 | $0.05 | 20045 |
| 2025-05-02 | 5.15 | $0.05 | 900 |
| 2025-05-01 | 4.89 | $0.05 | 10000 |
| 2025-04-30 | 5.02 | $0.05 | — |
| 2025-04-29 | 4.96 | $0.05 | — |
| 2025-04-28 | 4.89 | $0.05 | 10000 |
| 2025-04-25 | 4.86 | $0.05 | — |
| 2025-04-24 | 4.73 | $0.05 | — |
| 2025-04-23 | 4.60 | $0.05 | 10000 |
| 2025-04-22 | 4.84 | $0.05 | — |
| 2025-04-21 | 4.67 | $0.05 | 10800 |
| 2025-04-17 | 4.49 | $0.05 | — |
| 2025-04-16 | 4.58 | $0.05 | — |
| 2025-04-15 | 4.67 | $0.05 | — |
| 2025-04-14 | 4.76 | $0.05 | 22200 |
| 2025-04-11 | 4.86 | $0.05 | — |
| 2025-04-10 | 4.97 | $0.05 | — |
| 2025-04-09 | 5.08 | $0.05 | 10000 |
| 2025-04-08 | 5.20 | $0.05 | — |
| 2025-04-07 | 5.32 | $0.05 | 6000 |
| 2025-04-04 | 5.45 | $0.05 | 30000 |
| 2025-04-03 | 5.45 | $0.05 | — |
| 2025-04-02 | 5.47 | $0.05 | — |
| 2025-04-01 | 5.49 | $0.05 | — |
| 2025-03-31 | 5.51 | $0.05 | 550 |
| 2025-03-28 | 5.78 | $0.05 | 2000 |
| 2025-03-27 | 6.07 | $0.05 | 3026 |
| 2025-03-26 | 6.22 | $0.05 | 600 |
| 2025-03-25 | 6.54 | $0.05 | 3000 |
| 2025-03-24 | 6.63 | $0.05 | 3000 |
| 2025-03-21 | 6.73 | $0.05 | — |
| 2025-03-20 | 6.83 | $0.05 | 20000 |
| 2025-03-19 | 7.15 | $0.05 | — |
| 2025-03-18 | 7.10 | $0.05 | 3000 |
| 2025-03-17 | 7.26 | $0.05 | 5000 |
| 2025-03-14 | 7.42 | $0.05 | 10000 |
| 2025-03-13 | 7.60 | $0.05 | — |
| 2025-03-12 | 7.57 | $0.05 | 10000 |
| 2025-03-11 | 7.92 | $0.05 | — |
| 2025-03-10 | 7.86 | $0.05 | 10000 |
| 2025-03-07 | 8.23 | $0.05 | 13500 |
| 2025-03-06 | 8.54 | $0.05 | — |
| 2025-03-05 | 8.47 | $0.05 | 11000 |
| 2025-03-04 | 8.60 | $0.05 | — |
| 2025-03-03 | 8.36 | $0.05 | 3500 |
| 2025-02-28 | 8.31 | $0.05 | 5500 |
| 2025-02-27 | 8.26 | $0.05 | — |
| 2025-02-26 | 7.71 | $0.05 | 10800 |
| 2025-02-25 | 7.32 | $0.05 | 10400 |
| 2025-02-24 | 7.06 | $0.04 | 17932 |
| 2025-02-21 | 7.24 | $0.05 | 3000 |
| 2025-02-20 | 7.01 | $0.05 | 20000 |
| 2025-02-19 | 6.67 | $0.05 | 5000 |
| 2025-02-18 | 6.70 | $0.05 | — |
| 2025-02-14 | 5.97 | $0.05 | 61200 |
| 2025-02-13 | 5.38 | $0.04 | 5415 |
| 2025-02-12 | 5.19 | $0.04 | 66400 |
| 2025-02-11 | 5.12 | $0.04 | — |
| 2025-02-10 | 5.15 | $0.04 | — |
| 2025-02-07 | 5.19 | $0.04 | 100 |
| 2025-02-06 | 5.34 | $0.04 | 105000 |
| 2025-02-05 | 5.56 | $0.04 | 15000 |
| 2025-02-04 | 5.61 | $0.04 | — |
| 2025-02-03 | 5.67 | $0.04 | 36300 |
| 2025-01-31 | 5.73 | $0.04 | 56200 |
| 2025-01-30 | 5.95 | $0.04 | 300 |
| 2025-01-29 | 6.11 | $0.04 | 1200 |
| 2025-01-28 | 6.28 | $0.04 | 13000 |
| 2025-01-27 | 6.46 | $0.04 | — |
| 2025-01-24 | 6.61 | $0.04 | 46505 |
| 2025-01-23 | 6.88 | $0.04 | 22800 |
| 2025-01-22 | 7.05 | $0.04 | 22800 |
| 2025-01-21 | 7.23 | $0.04 | 22800 |
| 2025-01-17 | 7.41 | $0.04 | 30000 |
| 2025-01-16 | 7.60 | $0.04 | 108500 |
| 2025-01-15 | 7.81 | $0.04 | — |
| 2025-01-14 | 7.57 | $0.04 | 43535 |
| 2025-01-13 | 7.41 | $0.05 | 1250 |
| 2025-01-10 | 7.40 | $0.05 | 1300 |
| 2025-01-08 | 7.78 | $0.05 | 30000 |
| 2025-01-07 | 8.00 | $0.05 | 30000 |
| 2025-01-06 | 8.22 | $0.05 | 30000 |
| 2025-01-03 | 8.32 | $0.04 | — |
| 2025-01-02 | 7.65 | $0.04 | — |
| 2024-12-31 | 6.95 | $0.04 | 71500 |
| 2024-12-30 | 6.30 | $0.05 | — |
| 2024-12-27 | 6.61 | $0.05 | 50000 |
| 2024-12-26 | 6.67 | $0.05 | 1100 |
| 2024-12-24 | 6.95 | $0.05 | — |
| 2024-12-23 | 7.16 | $0.05 | 90000 |
| 2024-12-20 | 7.38 | $0.05 | 8500 |
| 2024-12-19 | 7.73 | $0.05 | 90000 |
| 2024-12-18 | 8.11 | $0.05 | 90000 |
| 2024-12-17 | 8.24 | $0.05 | 90000 |
| 2024-12-16 | 8.39 | $0.05 | 90000 |
| 2024-12-13 | 8.65 | $0.05 | 100000 |
| 2024-12-12 | 8.92 | $0.06 | 105000 |
| 2024-12-11 | 8.42 | $0.05 | 416 |
| 2024-12-10 | 8.44 | $0.05 | 416 |
| 2024-12-09 | 8.47 | $0.05 | — |
| 2024-12-06 | 8.50 | $0.05 | 20400 |
| 2024-12-05 | 8.16 | $0.05 | — |
| 2024-12-04 | 8.37 | $0.05 | 416 |
| 2024-12-03 | 8.30 | $0.05 | — |
| 2024-12-02 | 8.47 | $0.05 | 2000 |
| 2024-11-29 | 8.38 | $0.05 | 650 |
| 2024-11-27 | 8.51 | $0.05 | 7700 |
| 2024-11-26 | 8.37 | $0.05 | 34300 |
| 2024-11-25 | 8.23 | $0.05 | 9900 |
| 2024-11-22 | 8.08 | $0.05 | 10000 |
| 2024-11-21 | 8.27 | $0.05 | 21000 |
| 2024-11-20 | 8.46 | $0.05 | — |
| 2024-11-19 | 8.68 | $0.05 | 51000 |
| 2024-11-18 | 9.08 | $0.05 | 4300 |
| 2024-11-15 | 8.97 | $0.05 | 24000 |
| 2024-11-14 | 8.98 | $0.05 | 63200 |
| 2024-11-13 | 9.00 | $0.05 | — |
| 2024-11-12 | 8.77 | $0.05 | — |
| 2024-11-11 | 8.52 | $0.05 | 100 |
| 2024-11-08 | 8.59 | $0.06 | — |
| 2024-11-07 | 8.69 | $0.06 | — |
| 2024-11-06 | 8.79 | $0.06 | — |
| 2024-11-05 | 8.91 | $0.06 | 10000 |
| 2024-11-04 | 9.02 | $0.06 | — |
| 2024-11-01 | 9.15 | $0.06 | 2000 |
| 2024-10-31 | 9.60 | $0.06 | 10000 |
| 2024-10-30 | 9.61 | $0.06 | 2000 |
| 2024-10-29 | 10.02 | $0.05 | 10000 |
| 2024-10-28 | 9.97 | $0.05 | 10000 |
| 2024-10-25 | 9.91 | $0.05 | 10000 |
| 2024-10-24 | 9.86 | $0.05 | 10000 |
| 2024-10-23 | 9.79 | $0.05 | 10000 |
| 2024-10-22 | 9.73 | $0.05 | — |
| 2024-10-21 | 9.66 | $0.05 | — |
| 2024-10-18 | 9.59 | $0.05 | 20000 |
| 2024-10-17 | 9.87 | $0.05 | 5213 |
| 2024-10-16 | 10.00 | $0.05 | 18500 |
| 2024-10-15 | 10.27 | $0.07 | 1000 |
| 2024-10-14 | 10.08 | $0.06 | 1000 |
| 2024-10-11 | 10.35 | $0.06 | — |
| 2024-10-10 | 10.63 | $0.06 | 1000 |
| 2024-10-09 | 10.93 | $0.06 | — |
| 2024-10-08 | 11.25 | $0.06 | 3000 |
| 2024-10-07 | 11.70 | $0.06 | 10000 |
| 2024-10-04 | 11.85 | $0.06 | 2000 |
| 2024-10-03 | 11.93 | $0.07 | 10000 |
| 2024-10-02 | 11.46 | $0.05 | 10000 |
| 2024-10-01 | 11.75 | $0.05 | — |
| 2024-09-30 | 12.06 | $0.05 | 10000 |
| 2024-09-27 | 12.38 | $0.05 | 500 |
| 2024-09-26 | 12.72 | $0.06 | — |
| 2024-09-25 | 12.73 | $0.06 | 15000 |
| 2024-09-24 | 12.75 | $0.06 | 54012 |
| 2024-09-23 | 13.22 | $0.05 | 4377 |
| 2024-09-20 | 12.58 | $0.04 | 10400 |
| 2024-09-19 | 11.90 | $0.05 | — |
| 2024-09-18 | 11.88 | $0.05 | 47665 |
| 2024-09-17 | 12.02 | $0.05 | 47665 |
| 2024-09-16 | 11.97 | $0.05 | 47665 |
| 2024-09-13 | 11.92 | $0.05 | 47665 |
| 2024-09-12 | 11.87 | $0.05 | 47665 |
| 2024-09-11 | 11.81 | $0.05 | — |
| 2024-09-10 | 11.75 | $0.05 | — |
| 2024-09-09 | 11.69 | $0.05 | 47665 |
| 2024-09-06 | 11.55 | $0.04 | 7000 |
| 2024-09-05 | 10.66 | $0.05 | 81800 |
| 2024-09-04 | 9.72 | $0.05 | 19835 |
| 2024-09-03 | 9.53 | $0.05 | 19835 |
| 2024-08-30 | 9.33 | $0.05 | 19835 |
| 2024-08-29 | 9.59 | $0.05 | — |
| 2024-08-28 | 9.27 | $0.05 | 19835 |
| 2024-08-27 | 8.93 | $0.05 | 49000 |
| 2024-08-26 | 8.56 | $0.05 | — |
| 2024-08-23 | 8.65 | $0.05 | — |
| 2024-08-22 | 8.74 | $0.05 | 22600 |
| 2024-08-21 | 8.83 | $0.05 | 13333 |
| 2024-08-20 | 8.56 | $0.05 | 200 |
| 2024-08-19 | 8.35 | $0.05 | 100000 |
| 2024-08-16 | 8.02 | $0.05 | 13500 |
| 2024-08-15 | 7.93 | $0.05 | 1000 |
| 2024-08-14 | 7.82 | $0.06 | 13500 |
| 2024-08-13 | 7.46 | $0.06 | 11500 |
| 2024-08-12 | 7.08 | $0.05 | 100 |
| 2024-08-09 | 7.25 | $0.05 | 13500 |
| 2024-08-08 | 7.39 | $0.05 | 71700 |
| 2024-08-07 | 7.53 | $0.05 | 48947 |
| 2024-08-06 | 7.65 | $0.05 | 48947 |
| 2024-08-05 | 7.78 | $0.05 | 500 |
| 2024-08-02 | 8.12 | $0.04 | 8500 |
| 2024-08-01 | 7.92 | $0.05 | 48947 |
| 2024-07-31 | 8.01 | $0.05 | 48947 |
| 2024-07-30 | 8.12 | $0.05 | 48947 |
| 2024-07-29 | 8.23 | $0.05 | 48947 |
| 2024-07-26 | 8.34 | $0.05 | — |
| 2024-07-25 | 8.46 | $0.05 | 5000 |
| 2024-07-24 | 8.69 | $0.05 | — |
| 2024-07-23 | 8.82 | $0.05 | — |
| 2024-07-22 | 8.96 | $0.05 | — |
| 2024-07-19 | 9.11 | $0.05 | 48947 |
| 2024-07-18 | 9.55 | $0.05 | 48947 |
| 2024-07-17 | 10.03 | $0.05 | 820 |
| 2024-07-16 | 10.53 | $0.05 | 92447 |
| 2024-07-15 | 11.05 | $0.05 | 10976 |
| 2024-07-11 | 10.93 | $0.05 | 21138 |
| 2024-07-10 | 10.90 | $0.05 | 1053 |
| 2024-07-09 | 11.07 | $0.05 | 5775 |
| 2024-07-03 | 11.24 | $0.05 | 10144 |
| 2024-06-26 | 11.50 | $0.05 | 2000 |
| 2024-06-25 | 12.06 | $0.05 | 10000 |
| 2024-06-20 | 12.46 | $0.05 | 42600 |
| 2024-06-17 | 12.88 | $0.06 | 304550 |
| 2024-06-14 | 12.78 | $0.05 | 6800 |
| 2024-06-12 | 13.27 | $0.06 | 5999 |
| 2024-06-11 | 13.46 | $0.05 | 10000 |
| 2024-06-10 | 14.01 | $0.05 | 17550 |
| 2024-06-07 | 14.58 | $0.05 | 2400 |
| 2024-06-04 | 15.03 | $0.05 | 500 |
| 2024-06-03 | 15.13 | $0.05 | 5500 |
| 2024-05-30 | 15.23 | $0.05 | 48300 |
| 2024-05-23 | 15.34 | $0.05 | 16500 |
| 2024-05-22 | 15.87 | $0.05 | 10500 |
| 2024-05-20 | 15.77 | $0.05 | 5900 |
| 2024-05-17 | 15.77 | $0.05 | 42000 |
| 2024-05-15 | 15.73 | $0.05 | 41349 |
| 2024-05-14 | 15.73 | $0.05 | 20000 |
| 2024-05-10 | 15.39 | $0.06 | 15000 |
| 2024-05-09 | 15.03 | $0.06 | 26887 |
| 2024-05-07 | 14.66 | $0.06 | 36532 |
| 2024-05-02 | 14.26 | $0.05 | 16600 |
| 2024-05-01 | 14.10 | $0.04 | 30724 |
| 2024-04-29 | 13.37 | $0.06 | 22878 |
| 2024-04-26 | 13.32 | $0.05 | 2200 |
| 2024-04-25 | 12.53 | $0.06 | 21858 |
| 2024-04-23 | 11.96 | $0.07 | 1000 |
| 2024-04-22 | 12.27 | $0.06 | 6649 |
| 2024-04-19 | 12.60 | $0.07 | 20000 |
| 2024-04-16 | 12.95 | $0.06 | 20600 |
| 2024-04-15 | 12.51 | $0.06 | 34000 |
| 2024-04-11 | 12.32 | $0.06 | 26604 |
| 2024-04-09 | 12.41 | $0.06 | 4500 |
| 2024-04-08 | 12.64 | $0.06 | 40100 |
| 2024-04-05 | 12.60 | $0.07 | 52695 |
| 2024-04-04 | 12.55 | $0.05 | 9000 |
| 2024-04-03 | 11.61 | $0.05 | 61000 |
| 2024-04-01 | 10.74 | $0.06 | 5775 |
| 2024-03-28 | 10.36 | $0.06 | 70000 |
| 2024-03-25 | 9.95 | $0.06 | 17584 |
| 2024-03-22 | 10.14 | $0.07 | 96500 |
| 2024-03-20 | 10.34 | $0.06 | 20000 |
| 2024-03-19 | 10.32 | $0.06 | 93000 |
| 2024-03-18 | 10.57 | $0.06 | 60000 |
| 2024-03-14 | 10.41 | $0.06 | 112357 |
| 2024-03-13 | 10.24 | $0.07 | 33400 |
| 2024-03-12 | 10.05 | $0.06 | 21200 |
| 2024-03-11 | 10.49 | $0.06 | 200 |
| 2024-03-07 | 10.84 | $0.06 | 19900 |
| 2024-03-06 | 11.21 | $0.06 | 93966 |
| 2024-03-04 | 11.60 | $0.06 | 73134 |
| 2024-03-01 | 11.93 | $0.07 | 29500 |
| 2024-02-29 | 12.11 | $0.06 | 182850 |
| 2024-02-28 | 12.20 | $0.07 | 1428 |
| 2024-02-27 | 11.75 | $0.07 | 8700 |
| 2024-02-26 | 11.28 | $0.07 | 180350 |
| 2024-02-23 | 10.79 | $0.07 | 33220 |
| 2024-02-22 | 10.26 | $0.07 | 16000 |
| 2024-02-21 | 9.95 | $0.07 | 48370 |
| 2024-02-20 | 9.62 | $0.07 | 192920 |
| 2024-02-16 | 9.68 | $0.07 | 305251 |
| 2024-02-15 | 9.74 | $0.07 | 91950 |
| 2024-02-14 | 9.83 | $0.07 | 125059 |
| 2024-02-13 | 10.16 | $0.07 | 69325 |
| 2024-02-12 | 10.45 | $0.07 | 57500 |
| 2024-02-09 | 10.79 | $0.08 | 32700 |
| 2024-02-08 | 11.16 | $0.07 | 39760 |
| 2024-02-07 | 11.54 | $0.08 | 114011 |
| 2024-02-06 | 11.77 | $0.08 | 100 |
| 2024-02-05 | 11.71 | $0.08 | 12000 |
| 2024-02-02 | 12.00 | $0.08 | 41000 |
| 2024-02-01 | 12.30 | $0.08 | 11550 |
| 2024-01-31 | 11.78 | $0.08 | 14500 |
| 2024-01-30 | 11.23 | $0.07 | 6584 |
| 2024-01-29 | 11.46 | $0.07 | 97497 |
| 2024-01-26 | 11.46 | $0.07 | 16000 |
| 2024-01-25 | 11.55 | $0.07 | — |
| 2024-01-24 | 11.56 | $0.07 | — |
| 2024-01-23 | 11.57 | $0.07 | — |
| 2024-01-22 | 11.58 | $0.07 | 20000 |
| 2024-01-19 | 11.59 | $0.07 | 90519 |
| 2024-01-18 | 11.84 | $0.09 | 7700 |
| 2024-01-17 | 11.70 | $0.08 | — |
| 2024-01-16 | 11.98 | $0.08 | 27500 |
| 2024-01-12 | 12.27 | $0.07 | 2000 |
| 2024-01-11 | 12.66 | $0.08 | — |
| 2024-01-10 | 13.01 | $0.08 | — |
| 2024-01-09 | 13.37 | $0.08 | — |
| 2024-01-08 | 13.75 | $0.08 | 2000 |
| 2024-01-05 | 14.44 | $0.07 | 37320 |
| 2024-01-04 | 15.18 | $0.07 | 400 |
| 2024-01-03 | 15.73 | $0.07 | 104129 |
| 2024-01-02 | 16.31 | $0.07 | 14360 |
| 2023-12-29 | 16.91 | $0.07 | 33455 |
| 2023-12-28 | 17.54 | $0.06 | 34815 |
| 2023-12-27 | 18.30 | $0.08 | 12666 |
| 2023-12-26 | 18.48 | $0.06 | 20000 |
| 2023-12-22 | 19.23 | $0.07 | — |
| 2023-12-21 | 19.62 | $0.07 | — |
| 2023-12-20 | 20.02 | $0.07 | 8995 |
| 2023-12-19 | 20.49 | $0.06 | 3500 |
| 2023-12-18 | 21.26 | $0.08 | — |
| 2023-12-15 | 21.02 | $0.08 | 1000 |
| 2023-12-14 | 20.81 | $0.06 | 6600 |
| 2023-12-13 | 20.94 | $0.06 | 4700 |
| 2023-12-12 | 21.40 | $0.07 | 15500 |
| 2023-12-11 | 21.89 | $0.06 | 12500 |
| 2023-12-08 | 22.39 | $0.06 | — |
| 2023-12-07 | 23.51 | $0.06 | — |
| 2023-12-06 | 24.69 | $0.06 | 177616 |
| 2023-12-05 | 25.76 | $0.08 | 18710 |
| 2023-12-04 | 26.55 | $0.06 | — |
| 2023-12-01 | 26.05 | $0.06 | 4700 |
| 2023-11-30 | 25.74 | $0.07 | — |
| 2023-11-29 | 25.74 | $0.07 | 1100 |
| 2023-11-28 | 25.45 | $0.06 | 24000 |
| 2023-11-27 | 25.15 | $0.07 | — |
| 2023-11-24 | 25.22 | $0.07 | — |
| 2023-11-22 | 25.29 | $0.07 | — |
| 2023-11-21 | 25.37 | $0.07 | — |
| 2023-11-20 | 25.45 | $0.07 | — |
| 2023-11-17 | 25.54 | $0.07 | 7500 |
| 2023-11-16 | 25.58 | $0.07 | — |
| 2023-11-15 | 25.79 | $0.07 | 6900 |
| 2023-11-14 | 25.95 | $0.06 | 100 |
| 2023-11-13 | 25.66 | $0.07 | — |
| 2023-11-10 | 25.65 | $0.07 | — |
| 2023-11-09 | 25.64 | $0.07 | — |
| 2023-11-08 | 25.63 | $0.07 | — |
| 2023-11-07 | 25.63 | $0.07 | 9050 |
| 2023-11-06 | 25.59 | $0.07 | 190 |
| 2023-11-03 | 25.67 | $0.06 | — |
| 2023-11-02 | 25.14 | $0.06 | — |
| 2023-11-01 | 24.57 | $0.06 | 200 |
| 2023-10-31 | 24.05 | $0.07 | 1110 |
| 2023-10-30 | 23.66 | $0.07 | 25050 |
| 2023-10-27 | 23.26 | $0.07 | 4500 |
| 2023-10-26 | 22.83 | $0.07 | 1000 |
| 2023-10-25 | 22.79 | $0.06 | — |
| 2023-10-24 | 21.90 | $0.06 | 320 |
| 2023-10-23 | 20.97 | $0.07 | — |
| 2023-10-20 | 20.28 | $0.07 | 13500 |
| 2023-10-19 | 19.55 | $0.08 | — |
| 2023-10-18 | 19.23 | $0.08 | 17640 |
| 2023-10-17 | 18.76 | $0.07 | — |
| 2023-10-16 | 18.72 | $0.07 | — |
| 2023-10-13 | 18.67 | $0.07 | 538 |
| 2023-10-12 | 18.61 | $0.08 | — |
| 2023-10-11 | 19.04 | $0.08 | — |
| 2023-10-10 | 19.50 | $0.08 | — |
| 2023-10-09 | 19.97 | $0.08 | — |
| 2023-10-06 | 20.48 | $0.08 | 52132 |
| 2023-10-05 | 21.00 | $0.07 | 501 |
| 2023-10-04 | 20.02 | $0.07 | — |
| 2023-10-03 | 19.05 | $0.07 | — |
| 2023-10-02 | 18.02 | $0.07 | — |
| 2023-09-29 | 16.95 | $0.07 | 250 |
| 2023-09-28 | 15.68 | $0.09 | — |
| 2023-09-27 | 14.94 | $0.09 | 55643 |
| 2023-09-26 | 14.06 | $0.08 | — |
| 2023-09-25 | 13.86 | $0.08 | — |
| 2023-09-22 | 13.65 | $0.08 | 15663 |
| 2023-09-21 | 13.44 | $0.09 | 500 |
| 2023-09-20 | 14.11 | $0.08 | 1000 |
| 2023-09-19 | 14.26 | $0.08 | — |
| 2023-09-18 | 14.53 | $0.08 | — |
| 2023-09-15 | 14.81 | $0.08 | 3000 |
| 2023-09-14 | 14.99 | $0.08 | 11000 |
| 2023-09-13 | 15.17 | $0.09 | — |
| 2023-09-12 | 15.66 | $0.09 | — |
| 2023-09-11 | 16.17 | $0.09 | — |
| 2023-09-08 | 16.71 | $0.09 | — |
| 2023-09-07 | 17.27 | $0.09 | 2700 |
| 2023-09-06 | 17.91 | $0.09 | 1100 |
| 2023-09-05 | 18.04 | $0.07 | — |
| 2023-09-01 | 18.96 | $0.07 | 6060 |
| 2023-08-31 | 19.77 | $0.09 | 5000 |
| 2023-08-30 | 20.80 | $0.07 | — |
| 2023-08-29 | 20.72 | $0.07 | — |
| 2023-08-28 | 20.64 | $0.07 | — |
| 2023-08-25 | 20.56 | $0.07 | — |
| 2023-08-24 | 20.47 | $0.07 | — |
| 2023-08-23 | 20.38 | $0.07 | — |
| 2023-08-22 | 20.28 | $0.07 | 1000 |
| 2023-08-21 | 20.01 | $0.08 | — |
| 2023-08-18 | 20.19 | $0.08 | — |
| 2023-08-17 | 20.38 | $0.08 | 3300 |
| 2023-08-16 | 20.58 | $0.08 | — |
| 2023-08-15 | 20.27 | $0.08 | — |
| 2023-08-14 | 19.95 | $0.08 | — |
| 2023-08-11 | 19.61 | $0.08 | 2200 |
| 2023-08-10 | 19.26 | $0.08 | — |
| 2023-08-09 | 19.14 | $0.08 | — |
| 2023-08-08 | 19.01 | $0.08 | 2000 |
| 2023-08-07 | 18.78 | $0.07 | 12196 |
| 2023-08-04 | 18.47 | $0.09 | — |
| 2023-08-03 | 18.82 | $0.09 | — |
| 2023-08-02 | 19.20 | $0.09 | — |
| 2023-08-01 | 19.59 | $0.09 | — |
| 2023-07-31 | 20.00 | $0.09 | 9000 |
| 2023-07-28 | 20.44 | $0.08 | — |
| 2023-07-27 | 20.55 | $0.08 | 2222 |
| 2023-07-26 | 20.51 | $0.09 | 100 |
| 2023-07-25 | 20.82 | $0.06 | — |
| 2023-07-24 | 19.94 | $0.06 | 100 |
| 2023-07-21 | 19.07 | $0.10 | — |
| 2023-07-20 | 19.14 | $0.10 | — |
| 2023-07-19 | 19.22 | $0.10 | — |
| 2023-07-18 | 19.31 | $0.10 | 4500 |
| 2023-07-17 | 19.39 | $0.10 | 23138 |
| 2023-07-14 | 19.49 | $0.09 | — |
| 2023-07-13 | 19.18 | $0.09 | 7067 |
| 2023-07-12 | 18.85 | $0.09 | 1800 |
| 2023-07-11 | 18.51 | $0.09 | — |
| 2023-07-10 | 18.15 | $0.09 | — |
| 2023-07-07 | 17.77 | $0.09 | 11000 |
| 2023-07-06 | 17.37 | $0.06 | — |
| 2023-07-05 | 15.83 | $0.06 | 100 |
| 2023-07-03 | 14.24 | $0.10 | 1200 |
| 2023-06-30 | 12.57 | $0.10 | — |
| 2023-06-29 | 11.48 | $0.10 | — |
| 2023-06-28 | 10.33 | $0.10 | 33199 |
| 2023-06-27 | 9.12 | $0.10 | — |
| 2023-06-26 | 9.08 | $0.10 | 100 |
| 2023-06-23 | 9.03 | $0.07 | 14836 |
| 2023-06-22 | 7.74 | $0.10 | — |
| 2023-06-21 | 7.58 | $0.10 | — |
| 2023-06-20 | 7.41 | $0.10 | — |
| 2023-06-16 | 7.23 | $0.10 | 4999 |
| 2023-06-15 | 7.04 | $0.10 | — |
| 2023-06-14 | 6.84 | $0.10 | — |
| 2023-06-13 | 6.63 | $0.10 | — |
| 2023-06-12 | 6.41 | $0.10 | 20730 |
| 2023-06-09 | 6.18 | $0.10 | — |
| 2023-06-08 | 6.41 | $0.10 | — |
| 2023-06-07 | 6.64 | $0.10 | — |
| 2023-06-06 | 6.89 | $0.10 | 2883 |
| 2023-06-05 | 7.15 | $0.10 | 534 |
| 2023-06-02 | 6.99 | $0.10 | 500 |
| 2023-06-01 | 6.82 | $0.08 | 12000 |
| 2023-05-31 | 6.93 | $0.08 | 1050 |
| 2023-05-30 | 7.14 | $0.09 | 17500 |
| 2023-05-26 | 7.25 | $0.09 | 600 |
| 2023-05-25 | 7.37 | $0.07 | 20000 |
| 2023-05-24 | 7.40 | $0.07 | 25000 |
| 2023-05-23 | 7.43 | $0.09 | — |
| 2023-05-22 | 7.54 | $0.09 | 5000 |
| 2023-05-19 | 7.66 | $0.07 | 47100 |
| 2023-05-18 | 7.93 | $0.08 | 6100 |
| 2023-05-17 | 8.29 | $0.08 | 13100 |
| 2023-05-16 | 8.58 | $0.08 | 28058 |
| 2023-05-15 | 8.08 | $0.08 | 51642 |
| 2023-05-12 | 7.92 | $0.09 | 22250 |
| 2023-05-11 | 8.10 | $0.09 | — |
| 2023-05-10 | 8.09 | $0.09 | 13000 |
| 2023-05-09 | 8.07 | $0.09 | 15450 |
| 2023-05-08 | 7.67 | $0.11 | — |
| 2023-05-05 | 8.05 | $0.11 | — |
| 2023-05-04 | 8.44 | $0.11 | 500 |
| 2023-05-03 | 8.73 | $0.08 | 3810 |
| 2023-05-02 | 8.04 | $0.08 | 17500 |
| 2023-05-01 | 7.52 | $0.10 | 950 |
| 2023-04-28 | 7.82 | $0.10 | — |
| 2023-04-27 | 8.01 | $0.10 | — |
| 2023-04-26 | 8.21 | $0.10 | — |
| 2023-04-25 | 8.43 | $0.10 | 149957 |
| 2023-04-24 | 8.70 | $0.10 | 154 |
| 2023-04-21 | 8.66 | $0.09 | 365 |
| 2023-04-20 | 8.61 | $0.10 | 14500 |
| 2023-04-19 | 8.55 | $0.09 | 20000 |
| 2023-04-18 | 7.77 | $0.11 | — |
| 2023-04-17 | 7.72 | $0.11 | — |
| 2023-04-14 | 7.68 | $0.11 | 66155 |
| 2023-04-13 | 7.40 | $0.10 | 12055 |
| 2023-04-12 | 7.72 | $0.11 | 500 |
| 2023-04-11 | 7.61 | $0.12 | — |
| 2023-04-10 | 7.23 | $0.12 | 1000 |
| 2023-04-06 | 6.91 | $0.11 | 2200 |
| 2023-04-05 | 6.87 | $0.11 | — |
| 2023-04-04 | 6.85 | $0.11 | 10000 |
| 2023-04-03 | 6.84 | $0.11 | 13700 |
| 2023-03-31 | 6.82 | $0.10 | — |
| 2023-03-30 | 7.18 | $0.10 | — |
| 2023-03-29 | 7.55 | $0.10 | — |
| 2023-03-28 | 7.94 | $0.10 | — |
| 2023-03-27 | 8.36 | $0.10 | 900 |
| 2023-03-24 | 8.79 | $0.10 | — |
| 2023-03-23 | 8.91 | $0.10 | — |
| 2023-03-22 | 9.04 | $0.10 | 40570 |
| 2023-03-21 | 9.17 | $0.09 | — |
| 2023-03-20 | 8.99 | $0.09 | 124200 |
| 2023-03-17 | 8.87 | $0.11 | 5000 |
| 2023-03-16 | 9.21 | $0.11 | 12000 |
| 2023-03-15 | 9.57 | $0.12 | — |
| 2023-03-14 | 9.91 | $0.12 | — |
| 2023-03-13 | 10.27 | $0.12 | 27100 |
| 2023-03-10 | 10.65 | $0.12 | 21805 |
| 2023-03-09 | 10.61 | $0.10 | 5000 |
| 2023-03-08 | 9.85 | $0.12 | 24210 |
| 2023-03-07 | 9.29 | $0.12 | 102500 |
| 2023-03-06 | 8.69 | $0.12 | — |
| 2023-03-03 | 8.91 | $0.12 | 3000 |
| 2023-03-02 | 9.15 | $0.12 | 10000 |
| 2023-03-01 | 9.40 | $0.12 | 2000 |
| 2023-02-28 | 9.82 | $0.14 | — |
| 2023-02-27 | 9.44 | $0.14 | — |
| 2023-02-24 | 9.05 | $0.14 | 14100 |
| 2023-02-23 | 8.72 | $0.12 | — |
| 2023-02-22 | 8.87 | $0.12 | — |
| 2023-02-21 | 9.03 | $0.12 | 5900 |
| 2023-02-17 | 9.20 | $0.12 | 5000 |
| 2023-02-16 | 9.59 | $0.12 | 315 |
| 2023-02-15 | 9.91 | $0.13 | — |
| 2023-02-14 | 10.40 | $0.13 | 1350 |
| 2023-02-13 | 10.91 | $0.13 | 600 |
| 2023-02-10 | 10.94 | $0.12 | 25675 |
| 2023-02-09 | 10.97 | $0.12 | 435 |
| 2023-02-08 | 11.45 | $0.12 | 1909 |
| 2023-02-07 | 11.80 | $0.14 | 1000 |
| 2023-02-06 | 11.56 | $0.13 | 12239 |
| 2023-02-03 | 11.54 | $0.13 | 694 |
| 2023-02-02 | 11.65 | $0.13 | 4000 |
| 2023-02-01 | 11.76 | $0.13 | — |
| 2023-01-31 | 11.73 | $0.13 | 1066 |
| 2023-01-30 | 11.82 | $0.13 | 14800 |
| 2023-01-27 | 11.91 | $0.12 | — |
| 2023-01-26 | 12.36 | $0.12 | — |
| 2023-01-25 | 12.84 | $0.12 | 4300 |
| 2023-01-24 | 13.32 | $0.13 | — |
| 2023-01-23 | 13.60 | $0.13 | 5300 |
| 2023-01-20 | 13.90 | $0.13 | 24001 |
| 2023-01-19 | 14.47 | $0.14 | 2930 |
| 2023-01-18 | 15.07 | $0.14 | 107762 |
| 2023-01-17 | 15.59 | $0.13 | 2250 |
| 2023-01-13 | 15.85 | $0.14 | 90227 |
| 2023-01-12 | 16.14 | $0.14 | 385258 |
| 2023-01-11 | 16.38 | $0.15 | — |
| 2023-01-10 | 16.89 | $0.15 | 9950 |
| 2023-01-09 | 17.42 | $0.14 | 44170 |
| 2023-01-06 | 18.27 | $0.13 | 2700 |
| 2023-01-05 | 18.92 | $0.19 | — |
| 2023-01-04 | 18.86 | $0.19 | — |
| 2023-01-03 | 18.79 | $0.19 | — |
| 2022-12-30 | 18.72 | $0.19 | 11411 |
| 2022-12-29 | 18.66 | $0.11 | 6955 |
| 2022-12-28 | 19.43 | $0.16 | 8513 |
| 2022-12-27 | 20.24 | $0.14 | 37820 |
| 2022-12-23 | 21.01 | $0.10 | 2200 |
| 2022-12-22 | 21.02 | $0.10 | 3570 |
| 2022-12-21 | 21.16 | $0.10 | 12120 |
| 2022-12-20 | 21.30 | $0.10 | — |
| 2022-12-19 | 20.95 | $0.10 | — |
| 2022-12-16 | 20.58 | $0.10 | — |
| 2022-12-15 | 20.19 | $0.10 | — |
| 2022-12-14 | 19.77 | $0.10 | 155264 |
| 2022-12-13 | 19.34 | $0.13 | 1100 |
| 2022-12-12 | 20.07 | $0.11 | 12060 |
| 2022-12-09 | 20.02 | $0.10 | — |
| 2022-12-08 | 19.54 | $0.10 | — |
| 2022-12-07 | 19.04 | $0.10 | 71300 |
| 2022-12-06 | 18.52 | $0.12 | — |
| 2022-12-05 | 18.43 | $0.12 | 19000 |
| 2022-12-02 | 18.35 | $0.12 | — |
| 2022-12-01 | 18.26 | $0.12 | — |
| 2022-11-30 | 18.16 | $0.12 | 5500 |
| 2022-11-29 | 18.06 | $0.13 | 500 |
| 2022-11-28 | 18.30 | $0.12 | 8155 |
| 2022-11-25 | 18.07 | $0.12 | 100 |
| 2022-11-23 | 17.92 | $0.12 | 655 |
| 2022-11-22 | 17.76 | $0.12 | — |
| 2022-11-21 | 17.60 | $0.12 | — |
| 2022-11-18 | 17.43 | $0.12 | — |
| 2022-11-17 | 17.25 | $0.12 | — |
| 2022-11-16 | 17.07 | $0.12 | 200 |
| 2022-11-15 | 16.91 | $0.14 | — |
| 2022-11-14 | 17.04 | $0.14 | 12930 |
| 2022-11-11 | 17.18 | $0.14 | 6650 |
| 2022-11-10 | 18.05 | $0.13 | — |
| 2022-11-09 | 18.66 | $0.13 | 2000 |
| 2022-11-08 | 19.23 | $0.11 | 23964 |
| 2022-11-07 | 19.68 | $0.12 | — |
| 2022-11-04 | 20.33 | $0.12 | 1650 |
| 2022-11-03 | 21.01 | $0.11 | 3500 |
| 2022-11-02 | 21.74 | $0.15 | — |
| 2022-11-01 | 22.40 | $0.15 | — |
| 2022-10-31 | 23.11 | $0.15 | 100 |
| 2022-10-28 | 23.89 | $0.15 | — |
| 2022-10-27 | 24.66 | $0.15 | 880 |
| 2022-10-26 | 25.51 | $0.10 | — |
| 2022-10-25 | 26.46 | $0.10 | 5859 |
| 2022-10-24 | 27.46 | $0.11 | — |
| 2022-10-21 | 28.67 | $0.11 | 3896 |
| 2022-10-20 | 29.86 | $0.09 | 9652 |
| 2022-10-19 | 30.85 | $0.13 | 2330 |
| 2022-10-18 | 32.06 | $0.14 | 4700 |
| 2022-10-17 | 33.68 | $0.11 | 500 |
| 2022-10-14 | 34.74 | $0.10 | — |
| 2022-10-13 | 35.58 | $0.10 | 4640 |
| 2022-10-12 | 36.47 | $0.12 | — |
| 2022-10-11 | 36.82 | $0.12 | 1000 |
| 2022-10-10 | 37.24 | $0.08 | — |
| 2022-10-07 | 36.57 | $0.08 | 6730 |
| 2022-10-06 | 35.86 | $0.10 | 7500 |
| 2022-10-05 | 35.29 | $0.14 | — |
| 2022-10-04 | 35.14 | $0.14 | 5940 |
| 2022-10-03 | 34.98 | $0.14 | 5000 |
| 2022-09-30 | 35.76 | $0.15 | 2875 |
| 2022-09-29 | 36.58 | $0.14 | 1625 |
| 2022-09-28 | 38.47 | $0.10 | — |
| 2022-09-27 | 38.86 | $0.10 | 3434 |
| 2022-09-26 | 39.27 | $0.08 | 1000 |
| 2022-09-23 | 38.49 | $0.08 | 23590 |
| 2022-09-22 | 37.74 | $0.10 | — |
| 2022-09-21 | 37.30 | $0.10 | 5473 |
| 2022-09-20 | 36.69 | $0.10 | 667 |
| 2022-09-19 | 36.06 | $0.12 | 20250 |
| 2022-09-16 | 35.39 | $0.12 | 1550 |
| 2022-09-15 | 35.08 | $0.12 | — |
| 2022-09-14 | 34.78 | $0.12 | 2880 |
| 2022-09-13 | 34.54 | $0.12 | 14235 |
| 2022-09-12 | 34.29 | $0.12 | 4320 |
| 2022-09-09 | 34.01 | $0.12 | 2155 |
| 2022-09-08 | 33.72 | $0.11 | 5510 |
| 2022-09-07 | 34.08 | $0.12 | — |
| 2022-09-06 | 34.70 | $0.12 | 2227 |
| 2022-09-02 | 35.46 | $0.13 | — |
| 2022-09-01 | 36.41 | $0.13 | 2001 |
| 2022-08-31 | 37.29 | $0.13 | 100 |
| 2022-08-30 | 38.22 | $0.12 | 5000 |
| 2022-08-29 | 38.78 | $0.10 | — |
| 2022-08-26 | 38.79 | $0.10 | 5000 |
| 2022-08-25 | 38.79 | $0.10 | 10000 |
| 2022-08-24 | 38.80 | $0.11 | 12300 |
| 2022-08-23 | 38.92 | $0.13 | 6400 |
| 2022-08-22 | 39.42 | $0.10 | 3000 |
| 2022-08-19 | 39.43 | $0.08 | 29082 |
| 2022-08-18 | 39.43 | $0.11 | 22147 |
| 2022-08-17 | 38.88 | $0.10 | 19432 |
| 2022-08-16 | 37.76 | $0.12 | 23760 |
| 2022-08-15 | 36.57 | $0.13 | — |
| 2022-08-12 | 35.67 | $0.13 | — |
| 2022-08-11 | 34.73 | $0.13 | 5068 |
| 2022-08-10 | 33.73 | $0.13 | 19411 |
| 2022-08-09 | 32.68 | $0.14 | — |
| 2022-08-08 | 31.83 | $0.14 | 2000 |
| 2022-08-05 | 30.99 | $0.14 | — |
| 2022-08-04 | 29.95 | $0.14 | — |
| 2022-08-03 | 28.85 | $0.15 | 4155 |
| 2022-08-02 | 27.75 | $0.15 | — |
| 2022-08-01 | 26.65 | $0.15 | 6288 |
| 2022-07-29 | 25.38 | $0.15 | 35885 |
| 2022-07-28 | 24.04 | $0.13 | 4370 |
| 2022-07-27 | 23.15 | $0.15 | 2884 |
| 2022-07-26 | 22.41 | $0.08 | 14224 |
| 2022-07-25 | 21.64 | $0.16 | 2308 |
| 2022-07-22 | 22.27 | $0.16 | — |
| 2022-07-21 | 23.02 | $0.16 | — |
| 2022-07-20 | 23.81 | $0.16 | — |
| 2022-07-19 | 24.64 | $0.16 | 22104 |
| 2022-07-18 | 25.45 | $0.13 | 8800 |
| 2022-07-15 | 26.31 | $0.11 | 6748 |
| 2022-07-14 | 26.41 | $0.16 | 3379 |
| 2022-07-13 | 26.88 | $0.16 | 11865 |
| 2022-07-12 | 27.36 | $0.17 | 4050 |
| 2022-07-11 | 27.88 | $0.11 | — |
| 2022-07-08 | 26.23 | $0.11 | — |
| 2022-07-07 | 24.50 | $0.11 | 16999 |
| 2022-07-06 | 22.68 | $0.11 | 65470 |
| 2022-07-05 | 20.76 | $0.14 | 6267 |
| 2022-07-01 | 19.81 | $0.17 | — |
| 2022-06-30 | 19.61 | $0.17 | 1476 |
| 2022-06-29 | 19.39 | $0.17 | — |
| 2022-06-28 | 20.27 | $0.17 | — |
| 2022-06-27 | 21.21 | $0.17 | — |
| 2022-06-24 | 22.18 | $0.17 | 2500 |
| 2022-06-23 | 22.97 | $0.16 | — |
| 2022-06-22 | 23.53 | $0.16 | — |
| 2022-06-21 | 24.13 | $0.16 | 3540 |
| 2022-06-17 | 24.74 | $0.14 | — |
| 2022-06-16 | 24.31 | $0.14 | — |
| 2022-06-15 | 23.85 | $0.14 | — |
| 2022-06-14 | 23.37 | $0.15 | 2941 |
| 2022-06-13 | 23.01 | $0.16 | 2941 |
| 2022-06-10 | 22.93 | $0.17 | — |
| 2022-06-09 | 23.41 | $0.17 | — |
| 2022-06-08 | 23.92 | $0.17 | — |
| 2022-06-07 | 24.45 | $0.17 | — |
| 2022-06-06 | 25.01 | $0.17 | — |
| 2022-06-03 | 25.60 | $0.17 | 5000 |
| 2022-06-02 | 26.22 | $0.15 | 9380 |
| 2022-06-01 | 26.44 | $0.16 | 3701 |
| 2022-05-31 | 26.91 | $0.16 | — |
| 2022-05-27 | 27.33 | $0.14 | 700 |
| 2022-05-26 | 26.81 | $0.14 | 300 |
| 2022-05-25 | 26.27 | $0.14 | 1432 |
| 2022-05-24 | 25.69 | $0.15 | 30800 |
| 2022-05-23 | 25.09 | $0.16 | 1000 |
| 2022-05-20 | 25.22 | $0.18 | 3500 |
| 2022-05-19 | 26.06 | $0.18 | 9600 |
| 2022-05-18 | 26.94 | $0.17 | — |
| 2022-05-17 | 27.39 | $0.17 | 4700 |
| 2022-05-16 | 27.86 | $0.18 | 7096 |
| 2022-05-13 | 28.30 | $0.17 | 19067 |
| 2022-05-12 | 28.33 | $0.16 | — |
| 2022-05-11 | 27.83 | $0.16 | 720 |
| 2022-05-10 | 27.29 | $0.16 | 7353 |
| 2022-05-09 | 26.73 | $0.17 | 5809 |
| 2022-05-06 | 26.33 | $0.17 | 14370 |
| 2022-05-05 | 25.90 | $0.16 | 100 |
| 2022-05-04 | 24.90 | $0.17 | 9064 |
| 2022-05-03 | 24.08 | $0.17 | 49980 |
| 2022-05-02 | 23.22 | $0.17 | 11157 |
| 2022-04-29 | 22.33 | $0.16 | 16090 |
| 2022-04-28 | 21.39 | $0.17 | 13284 |
| 2022-04-27 | 20.59 | $0.17 | 13644 |
| 2022-04-26 | 19.74 | $0.17 | — |
| 2022-04-25 | 18.93 | $0.17 | 12900 |
| 2022-04-22 | 18.07 | $0.18 | 4900 |
| 2022-04-21 | 17.36 | $0.18 | — |
| 2022-04-20 | 16.61 | $0.18 | 16800 |
| 2022-04-19 | 15.81 | $0.17 | 16200 |
| 2022-04-18 | 15.16 | $0.18 | 1600 |
| 2022-04-14 | 14.47 | $0.18 | 13800 |
| 2022-04-13 | 13.74 | $0.18 | 17600 |
| 2022-04-12 | 13.33 | $0.17 | 17600 |
| 2022-04-11 | 12.60 | $0.18 | 17700 |
| 2022-04-08 | 12.00 | $0.17 | 20300 |
| 2022-04-07 | 11.08 | $0.18 | 63200 |
| 2022-04-06 | 10.11 | $0.17 | — |
| 2022-04-05 | 9.42 | $0.17 | 6000 |
| 2022-04-04 | 8.69 | $0.17 | 379500 |
| 2022-04-01 | 7.93 | $0.20 | 1100 |
| 2022-03-31 | 8.23 | $0.19 | 3800 |
| 2022-03-30 | 8.57 | $0.18 | 2200 |
| 2022-03-29 | 8.80 | $0.18 | 2500 |
| 2022-03-28 | 8.94 | $0.18 | — |
| 2022-03-25 | 9.14 | $0.18 | 18584 |
| 2022-03-24 | 9.35 | $0.19 | 8407 |
| 2022-03-23 | 9.79 | $0.18 | 44168 |
| 2022-03-22 | 10.20 | $0.20 | 48440 |
| 2022-03-21 | 10.64 | $0.18 | 36566 |
| 2022-03-18 | 10.78 | $0.18 | 18400 |
| 2022-03-17 | 10.94 | $0.19 | 5000 |
| 2022-03-16 | 11.42 | $0.19 | 225 |
| 2022-03-15 | 11.98 | $0.25 | 203300 |
| 2022-03-14 | 12.47 | $0.19 | 9900 |
| 2022-03-11 | 11.96 | $0.20 | 500 |
| 2022-03-10 | 11.78 | $0.20 | — |
| 2022-03-09 | 11.60 | $0.20 | 21500 |
| 2022-03-08 | 11.40 | $0.19 | 3829 |
| 2022-03-07 | 11.55 | $0.20 | — |
| 2022-03-04 | 11.91 | $0.20 | 8965 |
| 2022-03-03 | 12.17 | $0.18 | 6500 |
| 2022-03-02 | 12.35 | $0.21 | — |
| 2022-03-01 | 12.89 | $0.23 | 100 |
| 2022-02-28 | 13.02 | $0.19 | 15956 |
| 2022-02-25 | 13.63 | $0.18 | 3000 |
| 2022-02-24 | 13.79 | $0.19 | 7300 |
| 2022-02-23 | 14.16 | $0.18 | 1000 |
| 2022-02-22 | 14.03 | $0.18 | 150 |
| 2022-02-18 | 13.89 | $0.20 | 31429 |
| 2022-02-17 | 14.02 | $0.21 | 106400 |
| 2022-02-16 | 14.16 | $0.17 | 18100 |
| 2022-02-15 | 14.05 | $0.20 | 4000 |
| 2022-02-14 | 14.57 | $0.20 | 1500 |
| 2022-02-11 | 15.12 | $0.20 | 40100 |
| 2022-02-10 | 15.67 | $0.20 | — |
| 2022-02-09 | 16.30 | $0.20 | 43600 |
| 2022-02-08 | 16.97 | $0.20 | — |
| 2022-02-07 | 17.44 | $0.20 | 27900 |
| 2022-02-04 | 17.95 | $0.20 | 36000 |
| 2022-02-03 | 18.47 | $0.16 | 85200 |
| 2022-02-02 | 19.30 | $0.21 | — |
| 2022-02-01 | 19.30 | $0.20 | 12167 |
| 2022-01-31 | 19.49 | $0.20 | 24500 |
| 2022-01-28 | 19.70 | $0.18 | 1000 |
| 2022-01-27 | 20.31 | $0.18 | 22767 |
| 2022-01-26 | 20.97 | $0.19 | 11248 |
| 2022-01-25 | 21.66 | $0.20 | 6350 |
| 2022-01-24 | 22.06 | $0.20 | 58971 |
| 2022-01-21 | 22.07 | $0.18 | 1000 |
| 2022-01-20 | 22.41 | $0.16 | 5200 |
| 2022-01-19 | 22.76 | $0.18 | 3440 |
| 2022-01-18 | 22.76 | $0.17 | 1040 |
| 2022-01-14 | 23.14 | $0.20 | 3000 |
| 2022-01-13 | 22.82 | $0.20 | 99117 |
| 2022-01-12 | 22.48 | $0.16 | 25640 |
| 2022-01-11 | 22.82 | $0.16 | 8710 |
| 2022-01-10 | 23.17 | $0.16 | 19900 |
| 2022-01-07 | 23.55 | $0.18 | 1000 |
| 2022-01-06 | 23.40 | $0.18 | 100 |
| 2022-01-05 | 23.24 | $0.18 | 800 |
| 2022-01-04 | 23.07 | $0.15 | — |
| 2022-01-03 | 23.81 | $0.15 | 1800 |
| 2021-12-31 | 24.59 | $0.18 | 26100 |
| 2021-12-30 | 25.41 | $0.17 | 14500 |
| 2021-12-29 | 25.47 | $0.19 | 23100 |
| 2021-12-28 | 25.73 | $0.18 | 5900 |
| 2021-12-27 | 26.19 | $0.16 | 200 |
| 2021-12-23 | 27.08 | $0.18 | 2200 |
| 2021-12-22 | 28.02 | $0.18 | 12100 |
| 2021-12-21 | 28.17 | $0.18 | 2500 |
| 2021-12-20 | 28.33 | $0.20 | 17300 |
| 2021-12-17 | 28.49 | $0.19 | 7500 |
| 2021-12-16 | 28.06 | $0.20 | 1800 |
| 2021-12-15 | 27.29 | $0.20 | 1800 |
| 2021-12-14 | 26.47 | $0.19 | 81400 |
| 2021-12-13 | 25.61 | $0.20 | — |
| 2021-12-10 | 24.96 | $0.20 | 5000 |
| 2021-12-09 | 24.28 | $0.17 | — |
| 2021-12-08 | 23.97 | $0.17 | — |
| 2021-12-07 | 23.66 | $0.17 | 4000 |
| 2021-12-06 | 23.32 | $0.22 | 1300 |
| 2021-12-03 | 22.97 | $0.17 | — |
| 2021-12-02 | 23.38 | $0.17 | — |
| 2021-12-01 | 23.81 | $0.17 | 500 |
| 2021-11-30 | 24.27 | $0.23 | 20200 |
| 2021-11-29 | 24.00 | $0.18 | 8300 |
| 2021-11-26 | 23.73 | $0.21 | — |
| 2021-11-24 | 22.59 | $0.21 | 59400 |
| 2021-11-23 | 21.40 | $0.20 | 37900 |
| 2021-11-22 | 20.65 | $0.18 | 1000 |
| 2021-11-19 | 20.16 | $0.20 | 52100 |
| 2021-11-18 | 19.34 | $0.17 | — |
| 2021-11-17 | 19.18 | $0.17 | 19800 |
| 2021-11-16 | 19.01 | $0.18 | — |
| 2021-11-15 | 19.25 | $0.18 | 42200 |
| 2021-11-12 | 19.51 | $0.20 | 31200 |
| 2021-11-11 | 19.48 | $0.20 | 23500 |
| 2021-11-10 | 19.46 | $0.18 | 50200 |
| 2021-11-09 | 19.43 | $0.20 | 1000 |
| 2021-11-08 | 18.82 | $0.19 | 1900 |
| 2021-11-05 | 18.19 | $0.17 | 14400 |
| 2021-11-04 | 17.67 | $0.17 | 1800 |
| 2021-11-03 | 17.13 | $0.17 | 5000 |
| 2021-11-02 | 16.88 | $0.17 | 55000 |
| 2021-11-01 | 16.61 | $0.20 | 35600 |
| 2021-10-29 | 16.33 | $0.20 | 196300 |
| 2021-10-28 | 16.19 | $0.17 | 7100 |
| 2021-10-27 | 15.57 | $0.20 | 2000 |
| 2021-10-26 | 15.55 | $0.20 | 179300 |
| 2021-10-25 | 15.53 | $0.18 | 38400 |
| 2021-10-22 | 14.72 | $0.18 | 60500 |
| 2021-10-21 | 13.87 | $0.19 | — |
| 2021-10-20 | 13.85 | $0.19 | 3000 |
| 2021-10-19 | 13.84 | $0.19 | 7100 |
| 2021-10-18 | 13.82 | $0.20 | — |
| 2021-10-15 | 13.54 | $0.20 | 9500 |
| 2021-10-14 | 13.25 | $0.21 | 17100 |
| 2021-10-13 | 12.94 | $0.18 | 15000 |
| 2021-10-12 | 12.61 | $0.21 | 3300 |
| 2021-10-11 | 12.27 | $0.18 | 4300 |
| 2021-10-08 | 12.39 | $0.21 | — |
| 2021-10-07 | 11.82 | $0.21 | 1300 |
| 2021-10-06 | 11.22 | $0.18 | — |
| 2021-10-05 | 11.08 | $0.18 | 38200 |
| 2021-10-04 | 10.93 | $0.18 | 22600 |
| 2021-10-01 | 11.13 | $0.20 | 55900 |
| 2021-09-30 | 11.33 | $0.16 | 70100 |
| 2021-09-29 | 11.51 | $0.20 | — |
| 2021-09-28 | 11.64 | $0.20 | 4700 |
| 2021-09-27 | 11.78 | $0.17 | 11600 |
| 2021-09-24 | 11.93 | $0.17 | 5000 |
| 2021-09-23 | 12.51 | $0.18 | 28800 |
| 2021-09-22 | 12.88 | $0.18 | 45100 |
| 2021-09-21 | 13.28 | $0.19 | 8700 |
| 2021-09-20 | 13.69 | $0.20 | 35600 |
| 2021-09-17 | 14.13 | $0.22 | 2000 |
| 2021-09-16 | 13.69 | $0.22 | 14900 |
| 2021-09-15 | 13.23 | $0.24 | 61500 |
| 2021-09-14 | 12.75 | $0.19 | 38000 |
| 2021-09-13 | 12.54 | $0.22 | 77700 |
| 2021-09-10 | 12.10 | $0.28 | 117400 |
| 2021-09-09 | 11.41 | $0.20 | 68700 |
| 2021-09-08 | 11.69 | $0.20 | 63000 |
| 2021-09-07 | 12.00 | $0.22 | 53300 |
| 2021-09-03 | 11.84 | $0.25 | 62700 |
| 2021-09-02 | 11.68 | $0.20 | 48900 |
| 2021-09-01 | 12.09 | $0.18 | 3800 |
| 2021-08-31 | 12.49 | $0.22 | 83700 |
| 2021-08-30 | 12.90 | $0.18 | 4200 |
| 2021-08-27 | 13.33 | $0.18 | 43700 |
| 2021-08-26 | 13.79 | $0.18 | 3000 |
| 2021-08-25 | 14.15 | $0.17 | 3500 |
| 2021-08-24 | 14.72 | $0.15 | 21600 |
| 2021-08-23 | 15.24 | $0.17 | — |
| 2021-08-20 | 15.87 | $0.17 | 1500 |
| 2021-08-19 | 16.53 | $0.15 | 39100 |
| 2021-08-18 | 17.37 | $0.18 | 17800 |
| 2021-08-17 | 18.26 | $0.17 | 8000 |
| 2021-08-16 | 19.19 | $0.20 | 12600 |
| 2021-08-13 | 19.63 | $0.20 | 10600 |
| 2021-08-12 | 19.63 | $0.17 | — |
| 2021-08-11 | 20.16 | $0.17 | 12600 |
| 2021-08-10 | 20.72 | $0.20 | 5000 |
| 2021-08-09 | 20.29 | $0.17 | — |
| 2021-08-06 | 20.37 | $0.17 | 4800 |
| 2021-08-05 | 20.46 | $0.19 | 2600 |
| 2021-08-04 | 19.95 | $0.20 | 43600 |
| 2021-08-03 | 19.42 | $0.16 | 2700 |
| 2021-08-02 | 19.63 | $0.17 | — |
| 2021-07-30 | 19.53 | $0.17 | 12500 |
| 2021-07-29 | 19.42 | $0.17 | 5800 |
| 2021-07-28 | 19.00 | $0.17 | 13000 |
| 2021-07-27 | 18.55 | $0.17 | 6000 |
| 2021-07-26 | 18.08 | $0.17 | 3500 |
| 2021-07-23 | 17.28 | $0.17 | 300 |
| 2021-07-22 | 16.45 | $0.17 | 1000 |
| 2021-07-21 | 15.57 | $0.17 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected