Is Cartesian Growth Corporation III (CGCT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cartesian Growth Corporation III (CGCT) research center and poll results.
NASDAQ : CGCT
Cartesian Growth Corporation III
$14.46 USD
-$1.09 (-7.01%)
- Volume
- 204.67K
- Average Volume
- 215.14K
- Market Capitalization
- $399.1M
- P/E Ratio
- 47.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.17
- Year Low
- $9.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.11
2026-07-14
Close Price
$6.08
Vol: 790102
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.03
Average
10.47
Maximum
14.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.11 | $6.08 | 790102 |
| 2026-07-13 | 11.57 | $6.00 | 4.1M |
| 2026-07-10 | 12.13 | $9.32 | 131640 |
| 2026-07-09 | 12.76 | $9.76 | 140890 |
| 2026-07-08 | 13.07 | $9.11 | 216953 |
| 2026-07-07 | 13.31 | $9.75 | 178093 |
| 2026-07-06 | 13.42 | $10.03 | 180861 |
| 2026-07-02 | 13.52 | $10.24 | 210879 |
| 2026-07-01 | 13.63 | $11.03 | 214379 |
| 2026-06-30 | 13.70 | $11.09 | 289067 |
| 2026-06-29 | 13.79 | $9.90 | 349096 |
| 2026-06-26 | 13.92 | $11.42 | 119589 |
| 2026-06-25 | 14.03 | $10.99 | 257719 |
| 2026-06-24 | 14.04 | $11.89 | 243433 |
| 2026-06-23 | 13.99 | $12.85 | 225280 |
| 2026-06-22 | 13.84 | $14.00 | 189391 |
| 2026-06-18 | 13.66 | $14.59 | 222774 |
| 2026-06-17 | 13.45 | $14.58 | 266023 |
| 2026-06-16 | 13.24 | $13.92 | 292742 |
| 2026-06-15 | 13.07 | $15.55 | 414031 |
| 2026-06-12 | 12.81 | $15.33 | 763291 |
| 2026-06-11 | 12.56 | $17.27 | 1.4M |
| 2026-06-10 | 12.22 | $21.94 | 1.9M |
| 2026-06-09 | 11.64 | $16.00 | 4.9M |
| 2026-06-08 | 11.36 | $13.80 | 1.1M |
| 2026-06-05 | 11.19 | $11.90 | 33924 |
| 2026-06-04 | 11.11 | $12.16 | 22300 |
| 2026-06-03 | 11.03 | $12.31 | 15100 |
| 2026-06-02 | 10.93 | $12.48 | 30416 |
| 2026-06-01 | 10.83 | $12.94 | 33100 |
| 2026-05-29 | 10.70 | $12.53 | 65394 |
| 2026-05-28 | 10.59 | $13.50 | 107045 |
| 2026-05-27 | 10.43 | $11.34 | 18615 |
| 2026-05-26 | 10.38 | $10.85 | 26859 |
| 2026-05-22 | 10.35 | $9.86 | 79500 |
| 2026-05-21 | 10.37 | $10.38 | 66900 |
| 2026-05-20 | 10.37 | $10.40 | 314540 |
| 2026-05-19 | 10.36 | $10.42 | 3.3M |
| 2026-05-18 | 10.36 | $10.39 | 139400 |
| 2026-05-15 | 10.35 | $10.38 | 279915 |
| 2026-05-14 | 10.35 | $10.39 | 123700 |
| 2026-05-13 | 10.34 | $10.38 | 704590 |
| 2026-05-12 | 10.34 | $10.38 | 274168 |
| 2026-05-11 | 10.33 | $10.40 | 30000 |
| 2026-05-08 | 10.33 | $10.38 | 49900 |
| 2026-05-07 | 10.32 | $10.40 | 90500 |
| 2026-05-06 | 10.31 | $10.41 | 139869 |
| 2026-05-05 | 10.31 | $10.38 | 8700 |
| 2026-05-04 | 10.30 | $10.39 | 14700 |
| 2026-05-01 | 10.30 | $10.38 | 221615 |
| 2026-04-30 | 10.29 | $10.37 | 2.3M |
| 2026-04-29 | 10.29 | $10.30 | 134509 |
| 2026-04-28 | 10.29 | $10.31 | 95200 |
| 2026-04-27 | 10.28 | $10.31 | 49780 |
| 2026-04-24 | 10.28 | $10.32 | 45402 |
| 2026-04-23 | 10.27 | $10.31 | 204919 |
| 2026-04-22 | 10.27 | $10.28 | 88455 |
| 2026-04-21 | 10.27 | $10.29 | 52500 |
| 2026-04-20 | 10.27 | $10.30 | 48120 |
| 2026-04-17 | 10.27 | $10.29 | 137900 |
| 2026-04-16 | 10.27 | $10.29 | 152046 |
| 2026-04-15 | 10.26 | $10.29 | 385106 |
| 2026-04-14 | 10.26 | $10.26 | 110912 |
| 2026-04-13 | 10.26 | $10.26 | 95300 |
| 2026-04-10 | 10.26 | $10.26 | 95228 |
| 2026-04-09 | 10.26 | $10.27 | 110600 |
| 2026-04-08 | 10.26 | $10.27 | 156100 |
| 2026-04-07 | 10.26 | $10.27 | 165220 |
| 2026-04-06 | 10.26 | $10.28 | 167900 |
| 2026-04-02 | 10.26 | $10.28 | 56540 |
| 2026-04-01 | 10.26 | $10.30 | 879700 |
| 2026-03-31 | 10.26 | $10.26 | 383800 |
| 2026-03-30 | 10.26 | $10.25 | 133200 |
| 2026-03-27 | 10.26 | $10.24 | 24700 |
| 2026-03-26 | 10.26 | $10.23 | 19400 |
| 2026-03-25 | 10.26 | $10.25 | 19222 |
| 2026-03-24 | 10.27 | $10.26 | 75000 |
| 2026-03-23 | 10.27 | $10.26 | 54401 |
| 2026-03-20 | 10.27 | $10.26 | 58528 |
| 2026-03-19 | 10.27 | $10.26 | 18500 |
| 2026-03-18 | 10.27 | $10.26 | 63400 |
| 2026-03-17 | 10.27 | $10.26 | 19722 |
| 2026-03-16 | 10.27 | $10.26 | 37587 |
| 2026-03-13 | 10.28 | $10.27 | 23500 |
| 2026-03-12 | 10.28 | $10.27 | 77527 |
| 2026-03-11 | 10.28 | $10.27 | 8017 |
| 2026-03-10 | 10.28 | $10.26 | 67000 |
| 2026-03-09 | 10.28 | $10.26 | 9816 |
| 2026-03-06 | 10.28 | $10.27 | 3201 |
| 2026-03-05 | 10.28 | $10.28 | 331135 |
| 2026-03-04 | 10.29 | $10.27 | 8108 |
| 2026-03-03 | 10.29 | $10.27 | 12058 |
| 2026-03-02 | 10.29 | $10.26 | 18300 |
| 2026-02-27 | 10.29 | $10.25 | 34945 |
| 2026-02-26 | 10.29 | $10.29 | 1408 |
| 2026-02-25 | 10.29 | $10.29 | 2705 |
| 2026-02-24 | 10.29 | $10.28 | 43502 |
| 2026-02-23 | 10.29 | $10.28 | 4600 |
| 2026-02-20 | 10.29 | $10.28 | 40323 |
| 2026-02-19 | 10.29 | $10.29 | 99641 |
| 2026-02-18 | 10.29 | $10.30 | 167500 |
| 2026-02-17 | 10.29 | $10.29 | 43303 |
| 2026-02-13 | 10.29 | $10.30 | 27139 |
| 2026-02-12 | 10.29 | $10.28 | 29900 |
| 2026-02-11 | 10.29 | $10.29 | 33040 |
| 2026-02-10 | 10.29 | $10.30 | 7634 |
| 2026-02-09 | 10.29 | $10.29 | 243753 |
| 2026-02-06 | 10.29 | $10.30 | 23939 |
| 2026-02-05 | 10.29 | $10.30 | 205900 |
| 2026-02-04 | 10.29 | $10.29 | 48900 |
| 2026-02-03 | 10.29 | $10.29 | 266500 |
| 2026-02-02 | 10.29 | $10.29 | 334940 |
| 2026-01-30 | 10.29 | $10.31 | 115133 |
| 2026-01-29 | 10.29 | $10.30 | 42700 |
| 2026-01-28 | 10.29 | $10.29 | 670339 |
| 2026-01-27 | 10.29 | $10.27 | 618619 |
| 2026-01-26 | 10.29 | $10.23 | 141800 |
| 2026-01-23 | 10.30 | $10.24 | 225900 |
| 2026-01-22 | 10.30 | $10.28 | 366800 |
| 2026-01-21 | 10.30 | $10.29 | 113900 |
| 2026-01-20 | 10.30 | $10.30 | 58906 |
| 2026-01-16 | 10.30 | $10.31 | 130041 |
| 2026-01-15 | 10.29 | $10.33 | 727100 |
| 2026-01-14 | 10.28 | $10.29 | 18710 |
| 2026-01-13 | 10.27 | $10.31 | 53841 |
| 2026-01-12 | 10.26 | $10.29 | 20600 |
| 2026-01-09 | 10.25 | $10.29 | 26526 |
| 2026-01-08 | 10.24 | $10.28 | 211711 |
| 2026-01-07 | 10.23 | $10.30 | 241200 |
| 2026-01-06 | 10.23 | $10.31 | 73160 |
| 2026-01-05 | 10.22 | $10.30 | 401535 |
| 2026-01-02 | 10.21 | $10.32 | 18600 |
| 2025-12-31 | 10.20 | $10.30 | 47013 |
| 2025-12-30 | 10.19 | $10.27 | 65800 |
| 2025-12-29 | 10.18 | $10.29 | 74600 |
| 2025-12-26 | 10.17 | $10.31 | 32100 |
| 2025-12-24 | 10.17 | $10.33 | 59400 |
| 2025-12-23 | 10.16 | $10.30 | 228619 |
| 2025-12-22 | 10.15 | $10.30 | 1.3M |
| 2025-12-19 | 10.14 | $10.30 | 971684 |
| 2025-12-18 | 10.13 | $10.29 | 6.9M |
| 2025-12-17 | 10.13 | $10.11 | 97219 |
| 2025-12-16 | 10.13 | $10.11 | 20 |
| 2025-12-15 | 10.13 | $10.11 | — |
| 2025-12-12 | 10.13 | $10.11 | — |
| 2025-12-11 | 10.13 | $10.11 | 11838 |
| 2025-12-10 | 10.13 | $10.10 | 200 |
| 2025-12-09 | 10.13 | $10.11 | 77900 |
| 2025-12-08 | 10.13 | $10.12 | 13511 |
| 2025-12-05 | 10.14 | $10.12 | 9 |
| 2025-12-04 | 10.14 | $10.12 | 30305 |
| 2025-12-03 | 10.14 | $10.12 | 1500 |
| 2025-12-02 | 10.14 | $10.13 | 2900 |
| 2025-12-01 | 10.14 | $10.14 | 73813 |
| 2025-11-28 | 10.15 | $10.15 | 6 |
| 2025-11-26 | 10.15 | $10.15 | — |
| 2025-11-25 | 10.15 | $10.15 | 26 |
| 2025-11-24 | 10.15 | $10.15 | — |
| 2025-11-21 | 10.15 | $10.15 | 3326 |
| 2025-11-20 | 10.15 | $10.13 | — |
| 2025-11-19 | 10.14 | $10.13 | — |
| 2025-11-18 | 10.14 | $10.13 | 27 |
| 2025-11-17 | 10.15 | $10.13 | 42500 |
| 2025-11-14 | 10.15 | $10.15 | 10813 |
| 2025-11-13 | 10.15 | $10.13 | 54 |
| 2025-11-12 | 10.15 | $10.13 | 49 |
| 2025-11-11 | 10.15 | $10.13 | 50117 |
| 2025-11-10 | 10.15 | $10.13 | 200 |
| 2025-11-07 | 10.15 | $10.13 | 102 |
| 2025-11-06 | 10.15 | $10.13 | 300 |
| 2025-11-05 | 10.14 | $10.13 | 316 |
| 2025-11-04 | 10.14 | $10.14 | 16506 |
| 2025-11-03 | 10.14 | $10.14 | 7000 |
| 2025-10-31 | 10.13 | $10.30 | 7633 |
| 2025-10-30 | 10.12 | $10.22 | 349000 |
| 2025-10-29 | 10.11 | $10.13 | 40500 |
| 2025-10-28 | 10.11 | $10.21 | 17731 |
| 2025-10-27 | 10.10 | $10.10 | 67323 |
| 2025-10-24 | 10.10 | $10.08 | 50000 |
| 2025-10-23 | 10.10 | $10.10 | — |
| 2025-10-22 | 10.10 | $10.10 | 1 |
| 2025-10-21 | 10.09 | $10.20 | 51700 |
| 2025-10-20 | 10.08 | $10.23 | 100 |
| 2025-10-17 | 10.08 | $10.08 | 6001 |
| 2025-10-16 | 10.07 | $10.09 | — |
| 2025-10-15 | 10.07 | $10.25 | 2400 |
| 2025-10-14 | 10.06 | $10.10 | 4010 |
| 2025-10-13 | 10.06 | $10.10 | 4010 |
| 2025-10-10 | 10.05 | $10.08 | 200 |
| 2025-10-09 | 10.05 | $10.07 | 20200 |
| 2025-10-08 | 10.05 | $10.07 | 54817 |
| 2025-10-07 | 10.05 | $10.07 | 645900 |
| 2025-10-06 | 10.05 | $10.05 | 25001 |
| 2025-10-03 | 10.05 | $10.04 | 969428 |
| 2025-10-02 | 10.05 | $10.05 | 9 |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.17 | 5069 |
| 2025-09-29 | 10.04 | $10.04 | 15000 |
| 2025-09-26 | 10.04 | $10.04 | 5040 |
| 2025-09-25 | 10.04 | $10.03 | 47600 |
| 2025-09-24 | 10.04 | $10.04 | 5701 |
| 2025-09-23 | 10.03 | $10.04 | — |
| 2025-09-22 | 10.04 | $10.04 | 2500 |
| 2025-09-19 | 10.04 | $10.03 | — |
| 2025-09-18 | 10.04 | $10.03 | — |
| 2025-09-17 | 10.04 | $10.03 | — |
| 2025-09-16 | 10.04 | $10.03 | 2100 |
| 2025-09-15 | 10.05 | $10.04 | 5331 |
| 2025-09-12 | 10.04 | $10.04 | 5331 |
| 2025-09-11 | 10.04 | $10.04 | 3500 |
| 2025-09-10 | 10.04 | $10.03 | 400 |
| 2025-09-09 | 10.04 | $10.15 | 430500 |
| 2025-09-08 | 10.04 | $10.03 | 75200 |
| 2025-09-05 | 10.04 | $10.03 | 25300 |
| 2025-09-04 | 10.05 | $10.02 | 289703 |
| 2025-09-03 | 10.05 | $10.02 | 161100 |
| 2025-09-02 | 10.05 | $10.01 | — |
| 2025-08-29 | 10.06 | $10.01 | 18200 |
| 2025-08-28 | 10.08 | $10.02 | 86400 |
| 2025-08-27 | 10.09 | $10.02 | — |
| 2025-08-26 | 10.10 | $10.02 | 40010 |
| 2025-08-25 | 10.12 | $10.15 | 62100 |
| 2025-08-22 | 10.12 | $10.03 | — |
| 2025-08-21 | 10.12 | $10.03 | 69200 |
| 2025-08-20 | 10.12 | $10.02 | 40200 |
| 2025-08-19 | 10.12 | $10.02 | 280900 |
| 2025-08-18 | 10.12 | $10.17 | 100000 |
| 2025-08-15 | 10.12 | $10.03 | 37600 |
| 2025-08-14 | 10.12 | $10.03 | 50700 |
| 2025-08-13 | 10.12 | $10.02 | 33100 |
| 2025-08-12 | 10.13 | $10.01 | 1.5M |
| 2025-08-11 | 10.13 | $10.17 | 12900 |
| 2025-08-08 | 10.12 | $10.05 | 2700 |
| 2025-08-07 | 10.12 | $10.05 | 11000 |
| 2025-08-06 | 10.13 | $10.15 | 8280 |
| 2025-08-05 | 10.13 | $10.03 | 100907 |
| 2025-08-04 | 10.13 | $10.20 | 1789 |
| 2025-08-01 | 10.13 | $10.30 | 100 |
| 2025-07-31 | 10.12 | $10.27 | 1000 |
| 2025-07-30 | 10.11 | $10.27 | 1944 |
| 2025-07-29 | 10.11 | $10.48 | 1500 |
| 2025-07-28 | 10.09 | $10.05 | 1336 |
| 2025-07-25 | 10.09 | $10.05 | — |
| 2025-07-24 | 10.10 | $10.05 | 3100 |
| 2025-07-23 | 10.10 | $10.05 | 29135 |
| 2025-07-22 | 10.11 | $10.02 | 2 |
| 2025-07-21 | 10.11 | $10.16 | 9200 |
| 2025-07-18 | 10.11 | $10.01 | 1 |
| 2025-07-17 | 10.12 | $10.01 | 1710 |
| 2025-07-16 | 10.12 | $10.17 | 50000 |
| 2025-07-15 | 10.12 | $10.02 | 43200 |
| 2025-07-14 | 10.12 | $10.03 | 200 |
| 2025-07-11 | 10.12 | $10.03 | 600 |
| 2025-07-10 | 10.12 | $10.16 | 16187 |
| 2025-07-09 | 10.12 | $10.16 | 3700 |
| 2025-07-08 | 10.11 | $10.14 | 101900 |
| 2025-07-07 | 10.11 | $10.14 | 828800 |
| 2025-07-03 | 10.11 | $10.13 | 227722 |
| 2025-07-02 | 10.10 | $10.13 | 104500 |
| 2025-07-01 | 10.10 | $10.13 | 355131 |
| 2025-06-30 | 10.09 | $10.13 | 46055 |
| 2025-06-27 | 10.09 | $10.14 | 31775 |
| 2025-06-26 | 10.08 | $10.14 | 192400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.31
2026-07-14
Close Price
$6.08
Vol: 790102
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
10.45
Maximum
13.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.31 | $6.08 | 790102 |
| 2026-07-13 | 10.75 | $6.00 | 4.1M |
| 2026-07-10 | 11.25 | $9.32 | 131640 |
| 2026-07-09 | 11.46 | $9.76 | 140890 |
| 2026-07-08 | 11.64 | $9.11 | 216953 |
| 2026-07-07 | 11.90 | $9.75 | 178093 |
| 2026-07-06 | 12.13 | $10.03 | 180861 |
| 2026-07-02 | 12.35 | $10.24 | 210879 |
| 2026-07-01 | 12.57 | $11.03 | 214379 |
| 2026-06-30 | 12.73 | $11.09 | 289067 |
| 2026-06-29 | 12.91 | $9.90 | 349096 |
| 2026-06-26 | 13.22 | $11.42 | 119589 |
| 2026-06-25 | 13.41 | $10.99 | 257719 |
| 2026-06-24 | 13.67 | $11.89 | 243433 |
| 2026-06-23 | 13.85 | $12.85 | 225280 |
| 2026-06-22 | 13.96 | $14.00 | 189391 |
| 2026-06-18 | 13.96 | $14.59 | 222774 |
| 2026-06-17 | 13.89 | $14.58 | 266023 |
| 2026-06-16 | 13.82 | $13.92 | 292742 |
| 2026-06-15 | 13.81 | $15.55 | 414031 |
| 2026-06-12 | 13.62 | $15.33 | 763291 |
| 2026-06-11 | 13.44 | $17.27 | 1.4M |
| 2026-06-10 | 13.04 | $21.94 | 1.9M |
| 2026-06-09 | 12.10 | $16.00 | 4.9M |
| 2026-06-08 | 11.69 | $13.80 | 1.1M |
| 2026-06-05 | 11.47 | $11.90 | 33924 |
| 2026-06-04 | 11.42 | $12.16 | 22300 |
| 2026-06-03 | 11.35 | $12.31 | 15100 |
| 2026-06-02 | 11.24 | $12.48 | 30416 |
| 2026-06-01 | 11.11 | $12.94 | 33100 |
| 2026-05-29 | 10.92 | $12.53 | 65394 |
| 2026-05-28 | 10.75 | $13.50 | 107045 |
| 2026-05-27 | 10.46 | $11.34 | 18615 |
| 2026-05-26 | 10.37 | $10.85 | 26859 |
| 2026-05-22 | 10.32 | $9.86 | 79500 |
| 2026-05-21 | 10.37 | $10.38 | 66900 |
| 2026-05-20 | 10.37 | $10.40 | 314540 |
| 2026-05-19 | 10.37 | $10.42 | 3.3M |
| 2026-05-18 | 10.36 | $10.39 | 139400 |
| 2026-05-15 | 10.36 | $10.38 | 279915 |
| 2026-05-14 | 10.36 | $10.39 | 123700 |
| 2026-05-13 | 10.35 | $10.38 | 704590 |
| 2026-05-12 | 10.35 | $10.38 | 274168 |
| 2026-05-11 | 10.34 | $10.40 | 30000 |
| 2026-05-08 | 10.34 | $10.38 | 49900 |
| 2026-05-07 | 10.33 | $10.40 | 90500 |
| 2026-05-06 | 10.33 | $10.41 | 139869 |
| 2026-05-05 | 10.32 | $10.38 | 8700 |
| 2026-05-04 | 10.31 | $10.39 | 14700 |
| 2026-05-01 | 10.30 | $10.38 | 221615 |
| 2026-04-30 | 10.30 | $10.37 | 2.3M |
| 2026-04-29 | 10.29 | $10.30 | 134509 |
| 2026-04-28 | 10.29 | $10.31 | 95200 |
| 2026-04-27 | 10.29 | $10.31 | 49780 |
| 2026-04-24 | 10.28 | $10.32 | 45402 |
| 2026-04-23 | 10.28 | $10.31 | 204919 |
| 2026-04-22 | 10.28 | $10.28 | 88455 |
| 2026-04-21 | 10.28 | $10.29 | 52500 |
| 2026-04-20 | 10.27 | $10.30 | 48120 |
| 2026-04-17 | 10.27 | $10.29 | 137900 |
| 2026-04-16 | 10.27 | $10.29 | 152046 |
| 2026-04-15 | 10.27 | $10.29 | 385106 |
| 2026-04-14 | 10.27 | $10.26 | 110912 |
| 2026-04-13 | 10.27 | $10.26 | 95300 |
| 2026-04-10 | 10.27 | $10.26 | 95228 |
| 2026-04-09 | 10.27 | $10.27 | 110600 |
| 2026-04-08 | 10.27 | $10.27 | 156100 |
| 2026-04-07 | 10.27 | $10.27 | 165220 |
| 2026-04-06 | 10.27 | $10.28 | 167900 |
| 2026-04-02 | 10.26 | $10.28 | 56540 |
| 2026-04-01 | 10.26 | $10.30 | 879700 |
| 2026-03-31 | 10.26 | $10.26 | 383800 |
| 2026-03-30 | 10.26 | $10.25 | 133200 |
| 2026-03-27 | 10.26 | $10.24 | 24700 |
| 2026-03-26 | 10.26 | $10.23 | 19400 |
| 2026-03-25 | 10.27 | $10.25 | 19222 |
| 2026-03-24 | 10.27 | $10.26 | 75000 |
| 2026-03-23 | 10.27 | $10.26 | 54401 |
| 2026-03-20 | 10.27 | $10.26 | 58528 |
| 2026-03-19 | 10.27 | $10.26 | 18500 |
| 2026-03-18 | 10.27 | $10.26 | 63400 |
| 2026-03-17 | 10.27 | $10.26 | 19722 |
| 2026-03-16 | 10.27 | $10.26 | 37587 |
| 2026-03-13 | 10.27 | $10.27 | 23500 |
| 2026-03-12 | 10.27 | $10.27 | 77527 |
| 2026-03-11 | 10.27 | $10.27 | 8017 |
| 2026-03-10 | 10.28 | $10.26 | 67000 |
| 2026-03-09 | 10.28 | $10.26 | 9816 |
| 2026-03-06 | 10.28 | $10.27 | 3201 |
| 2026-03-05 | 10.28 | $10.28 | 331135 |
| 2026-03-04 | 10.28 | $10.27 | 8108 |
| 2026-03-03 | 10.28 | $10.27 | 12058 |
| 2026-03-02 | 10.28 | $10.26 | 18300 |
| 2026-02-27 | 10.28 | $10.25 | 34945 |
| 2026-02-26 | 10.29 | $10.29 | 1408 |
| 2026-02-25 | 10.29 | $10.29 | 2705 |
| 2026-02-24 | 10.29 | $10.28 | 43502 |
| 2026-02-23 | 10.29 | $10.28 | 4600 |
| 2026-02-20 | 10.29 | $10.28 | 40323 |
| 2026-02-19 | 10.29 | $10.29 | 99641 |
| 2026-02-18 | 10.29 | $10.30 | 167500 |
| 2026-02-17 | 10.29 | $10.29 | 43303 |
| 2026-02-13 | 10.29 | $10.30 | 27139 |
| 2026-02-12 | 10.29 | $10.28 | 29900 |
| 2026-02-11 | 10.29 | $10.29 | 33040 |
| 2026-02-10 | 10.29 | $10.30 | 7634 |
| 2026-02-09 | 10.29 | $10.29 | 243753 |
| 2026-02-06 | 10.29 | $10.30 | 23939 |
| 2026-02-05 | 10.28 | $10.30 | 205900 |
| 2026-02-04 | 10.28 | $10.29 | 48900 |
| 2026-02-03 | 10.28 | $10.29 | 266500 |
| 2026-02-02 | 10.28 | $10.29 | 334940 |
| 2026-01-30 | 10.28 | $10.31 | 115133 |
| 2026-01-29 | 10.28 | $10.30 | 42700 |
| 2026-01-28 | 10.27 | $10.29 | 670339 |
| 2026-01-27 | 10.27 | $10.27 | 618619 |
| 2026-01-26 | 10.27 | $10.23 | 141800 |
| 2026-01-23 | 10.28 | $10.24 | 225900 |
| 2026-01-22 | 10.28 | $10.28 | 366800 |
| 2026-01-21 | 10.28 | $10.29 | 113900 |
| 2026-01-20 | 10.28 | $10.30 | 58906 |
| 2026-01-16 | 10.28 | $10.31 | 130041 |
| 2026-01-15 | 10.27 | $10.33 | 727100 |
| 2026-01-14 | 10.27 | $10.29 | 18710 |
| 2026-01-13 | 10.27 | $10.31 | 53841 |
| 2026-01-12 | 10.26 | $10.29 | 20600 |
| 2026-01-09 | 10.26 | $10.29 | 26526 |
| 2026-01-08 | 10.26 | $10.28 | 211711 |
| 2026-01-07 | 10.25 | $10.30 | 241200 |
| 2026-01-06 | 10.25 | $10.31 | 73160 |
| 2026-01-05 | 10.24 | $10.30 | 401535 |
| 2026-01-02 | 10.24 | $10.32 | 18600 |
| 2025-12-31 | 10.23 | $10.30 | 47013 |
| 2025-12-30 | 10.22 | $10.27 | 65800 |
| 2025-12-29 | 10.21 | $10.29 | 74600 |
| 2025-12-26 | 10.20 | $10.31 | 32100 |
| 2025-12-24 | 10.19 | $10.33 | 59400 |
| 2025-12-23 | 10.18 | $10.30 | 228619 |
| 2025-12-22 | 10.17 | $10.30 | 1.3M |
| 2025-12-19 | 10.15 | $10.30 | 971684 |
| 2025-12-18 | 10.14 | $10.29 | 6.9M |
| 2025-12-17 | 10.12 | $10.11 | 97219 |
| 2025-12-16 | 10.12 | $10.11 | 20 |
| 2025-12-15 | 10.12 | $10.11 | — |
| 2025-12-12 | 10.12 | $10.11 | — |
| 2025-12-11 | 10.13 | $10.11 | 11838 |
| 2025-12-10 | 10.13 | $10.10 | 200 |
| 2025-12-09 | 10.13 | $10.11 | 77900 |
| 2025-12-08 | 10.13 | $10.12 | 13511 |
| 2025-12-05 | 10.13 | $10.12 | 9 |
| 2025-12-04 | 10.14 | $10.12 | 30305 |
| 2025-12-03 | 10.14 | $10.12 | 1500 |
| 2025-12-02 | 10.14 | $10.13 | 2900 |
| 2025-12-01 | 10.14 | $10.14 | 73813 |
| 2025-11-28 | 10.14 | $10.15 | 6 |
| 2025-11-26 | 10.14 | $10.15 | — |
| 2025-11-25 | 10.14 | $10.15 | 26 |
| 2025-11-24 | 10.14 | $10.15 | — |
| 2025-11-21 | 10.14 | $10.15 | 3326 |
| 2025-11-20 | 10.13 | $10.13 | — |
| 2025-11-19 | 10.14 | $10.13 | — |
| 2025-11-18 | 10.14 | $10.13 | 27 |
| 2025-11-17 | 10.14 | $10.13 | 42500 |
| 2025-11-14 | 10.14 | $10.15 | 10813 |
| 2025-11-13 | 10.14 | $10.13 | 54 |
| 2025-11-12 | 10.14 | $10.13 | 49 |
| 2025-11-11 | 10.14 | $10.13 | 50117 |
| 2025-11-10 | 10.14 | $10.13 | 200 |
| 2025-11-07 | 10.14 | $10.13 | 102 |
| 2025-11-06 | 10.14 | $10.13 | 300 |
| 2025-11-05 | 10.14 | $10.13 | 316 |
| 2025-11-04 | 10.14 | $10.14 | 16506 |
| 2025-11-03 | 10.14 | $10.14 | 7000 |
| 2025-10-31 | 10.14 | $10.30 | 7633 |
| 2025-10-30 | 10.13 | $10.22 | 349000 |
| 2025-10-29 | 10.12 | $10.13 | 40500 |
| 2025-10-28 | 10.11 | $10.21 | 17731 |
| 2025-10-27 | 10.10 | $10.10 | 67323 |
| 2025-10-24 | 10.10 | $10.08 | 50000 |
| 2025-10-23 | 10.11 | $10.10 | — |
| 2025-10-22 | 10.11 | $10.10 | 1 |
| 2025-10-21 | 10.11 | $10.20 | 51700 |
| 2025-10-20 | 10.10 | $10.23 | 100 |
| 2025-10-17 | 10.08 | $10.08 | 6001 |
| 2025-10-16 | 10.08 | $10.09 | — |
| 2025-10-15 | 10.08 | $10.25 | 2400 |
| 2025-10-14 | 10.07 | $10.10 | 4010 |
| 2025-10-13 | 10.06 | $10.10 | 4010 |
| 2025-10-10 | 10.06 | $10.08 | 200 |
| 2025-10-09 | 10.06 | $10.07 | 20200 |
| 2025-10-08 | 10.05 | $10.07 | 54817 |
| 2025-10-07 | 10.05 | $10.07 | 645900 |
| 2025-10-06 | 10.05 | $10.05 | 25001 |
| 2025-10-03 | 10.05 | $10.04 | 969428 |
| 2025-10-02 | 10.05 | $10.05 | 9 |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.17 | 5069 |
| 2025-09-29 | 10.04 | $10.04 | 15000 |
| 2025-09-26 | 10.04 | $10.04 | 5040 |
| 2025-09-25 | 10.04 | $10.03 | 47600 |
| 2025-09-24 | 10.04 | $10.04 | 5701 |
| 2025-09-23 | 10.04 | $10.04 | — |
| 2025-09-22 | 10.04 | $10.04 | 2500 |
| 2025-09-19 | 10.04 | $10.03 | — |
| 2025-09-18 | 10.05 | $10.03 | — |
| 2025-09-17 | 10.05 | $10.03 | — |
| 2025-09-16 | 10.05 | $10.03 | 2100 |
| 2025-09-15 | 10.05 | $10.04 | 5331 |
| 2025-09-12 | 10.05 | $10.04 | 5331 |
| 2025-09-11 | 10.05 | $10.04 | 3500 |
| 2025-09-10 | 10.05 | $10.03 | 400 |
| 2025-09-09 | 10.06 | $10.15 | 430500 |
| 2025-09-08 | 10.05 | $10.03 | 75200 |
| 2025-09-05 | 10.05 | $10.03 | 25300 |
| 2025-09-04 | 10.05 | $10.02 | 289703 |
| 2025-09-03 | 10.05 | $10.02 | 161100 |
| 2025-09-02 | 10.06 | $10.01 | — |
| 2025-08-29 | 10.06 | $10.01 | 18200 |
| 2025-08-28 | 10.07 | $10.02 | 86400 |
| 2025-08-27 | 10.07 | $10.02 | — |
| 2025-08-26 | 10.08 | $10.02 | 40010 |
| 2025-08-25 | 10.09 | $10.15 | 62100 |
| 2025-08-22 | 10.08 | $10.03 | — |
| 2025-08-21 | 10.08 | $10.03 | 69200 |
| 2025-08-20 | 10.09 | $10.02 | 40200 |
| 2025-08-19 | 10.10 | $10.02 | 280900 |
| 2025-08-18 | 10.10 | $10.17 | 100000 |
| 2025-08-15 | 10.10 | $10.03 | 37600 |
| 2025-08-14 | 10.11 | $10.03 | 50700 |
| 2025-08-13 | 10.11 | $10.02 | 33100 |
| 2025-08-12 | 10.12 | $10.01 | 1.5M |
| 2025-08-11 | 10.13 | $10.17 | 12900 |
| 2025-08-08 | 10.13 | $10.05 | 2700 |
| 2025-08-07 | 10.14 | $10.05 | 11000 |
| 2025-08-06 | 10.15 | $10.15 | 8280 |
| 2025-08-05 | 10.15 | $10.03 | 100907 |
| 2025-08-04 | 10.16 | $10.20 | 1789 |
| 2025-08-01 | 10.16 | $10.30 | 100 |
| 2025-07-31 | 10.14 | $10.27 | 1000 |
| 2025-07-30 | 10.13 | $10.27 | 1944 |
| 2025-07-29 | 10.11 | $10.48 | 1500 |
| 2025-07-28 | 10.07 | $10.05 | 1336 |
| 2025-07-25 | 10.08 | $10.05 | — |
| 2025-07-24 | 10.08 | $10.05 | 3100 |
| 2025-07-23 | 10.08 | $10.05 | 29135 |
| 2025-07-22 | 10.09 | $10.02 | 2 |
| 2025-07-21 | 10.09 | $10.16 | 9200 |
| 2025-07-18 | 10.09 | $10.01 | 1 |
| 2025-07-17 | 10.10 | $10.01 | 1710 |
| 2025-07-16 | 10.10 | $10.17 | 50000 |
| 2025-07-15 | 10.10 | $10.02 | 43200 |
| 2025-07-14 | 10.11 | $10.03 | 200 |
| 2025-07-11 | 10.11 | $10.03 | 600 |
| 2025-07-10 | 10.12 | $10.16 | 16187 |
| 2025-07-09 | 10.12 | $10.16 | 3700 |
| 2025-07-08 | 10.11 | $10.14 | 101900 |
| 2025-07-07 | 10.11 | $10.14 | 828800 |
| 2025-07-03 | 10.11 | $10.13 | 227722 |
| 2025-07-02 | 10.11 | $10.13 | 104500 |
| 2025-07-01 | 10.10 | $10.13 | 355131 |
| 2025-06-30 | 10.10 | $10.13 | 46055 |
| 2025-06-27 | 10.10 | $10.14 | 31775 |
| 2025-06-26 | 10.09 | $10.14 | 192400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.78
2026-07-14
Close Price
$6.08
Vol: 790102
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.78
Average
10.48
Maximum
14.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.78 | $6.08 | 790102 |
| 2026-07-13 | 10.31 | $6.00 | 4.1M |
| 2026-07-10 | 10.89 | $9.32 | 131640 |
| 2026-07-09 | 11.22 | $9.76 | 140890 |
| 2026-07-08 | 11.53 | $9.11 | 216953 |
| 2026-07-07 | 11.93 | $9.75 | 178093 |
| 2026-07-06 | 12.28 | $10.03 | 180861 |
| 2026-07-02 | 12.62 | $10.24 | 210879 |
| 2026-07-01 | 12.94 | $11.03 | 214379 |
| 2026-06-30 | 13.19 | $11.09 | 289067 |
| 2026-06-29 | 13.45 | $9.90 | 349096 |
| 2026-06-26 | 13.83 | $11.42 | 119589 |
| 2026-06-25 | 14.08 | $10.99 | 257719 |
| 2026-06-24 | 14.37 | $11.89 | 243433 |
| 2026-06-23 | 14.57 | $12.85 | 225280 |
| 2026-06-22 | 14.67 | $14.00 | 189391 |
| 2026-06-18 | 14.63 | $14.59 | 222774 |
| 2026-06-17 | 14.53 | $14.58 | 266023 |
| 2026-06-16 | 14.40 | $13.92 | 292742 |
| 2026-06-15 | 14.32 | $15.55 | 414031 |
| 2026-06-12 | 14.06 | $15.33 | 763291 |
| 2026-06-11 | 13.79 | $17.27 | 1.4M |
| 2026-06-10 | 13.31 | $21.94 | 1.9M |
| 2026-06-09 | 12.33 | $16.00 | 4.9M |
| 2026-06-08 | 11.89 | $13.80 | 1.1M |
| 2026-06-05 | 11.64 | $11.90 | 33924 |
| 2026-06-04 | 11.57 | $12.16 | 22300 |
| 2026-06-03 | 11.46 | $12.31 | 15100 |
| 2026-06-02 | 11.33 | $12.48 | 30416 |
| 2026-06-01 | 11.17 | $12.94 | 33100 |
| 2026-05-29 | 10.95 | $12.53 | 65394 |
| 2026-05-28 | 10.77 | $13.50 | 107045 |
| 2026-05-27 | 10.48 | $11.34 | 18615 |
| 2026-05-26 | 10.39 | $10.85 | 26859 |
| 2026-05-22 | 10.34 | $9.86 | 79500 |
| 2026-05-21 | 10.39 | $10.38 | 66900 |
| 2026-05-20 | 10.39 | $10.40 | 314540 |
| 2026-05-19 | 10.38 | $10.42 | 3.3M |
| 2026-05-18 | 10.38 | $10.39 | 139400 |
| 2026-05-15 | 10.37 | $10.38 | 279915 |
| 2026-05-14 | 10.37 | $10.39 | 123700 |
| 2026-05-13 | 10.37 | $10.38 | 704590 |
| 2026-05-12 | 10.36 | $10.38 | 274168 |
| 2026-05-11 | 10.36 | $10.40 | 30000 |
| 2026-05-08 | 10.35 | $10.38 | 49900 |
| 2026-05-07 | 10.34 | $10.40 | 90500 |
| 2026-05-06 | 10.34 | $10.41 | 139869 |
| 2026-05-05 | 10.33 | $10.38 | 8700 |
| 2026-05-04 | 10.32 | $10.39 | 14700 |
| 2026-05-01 | 10.31 | $10.38 | 221615 |
| 2026-04-30 | 10.30 | $10.37 | 2.3M |
| 2026-04-29 | 10.29 | $10.30 | 134509 |
| 2026-04-28 | 10.29 | $10.31 | 95200 |
| 2026-04-27 | 10.29 | $10.31 | 49780 |
| 2026-04-24 | 10.29 | $10.32 | 45402 |
| 2026-04-23 | 10.28 | $10.31 | 204919 |
| 2026-04-22 | 10.28 | $10.28 | 88455 |
| 2026-04-21 | 10.28 | $10.29 | 52500 |
| 2026-04-20 | 10.28 | $10.30 | 48120 |
| 2026-04-17 | 10.27 | $10.29 | 137900 |
| 2026-04-16 | 10.27 | $10.29 | 152046 |
| 2026-04-15 | 10.27 | $10.29 | 385106 |
| 2026-04-14 | 10.26 | $10.26 | 110912 |
| 2026-04-13 | 10.26 | $10.26 | 95300 |
| 2026-04-10 | 10.26 | $10.26 | 95228 |
| 2026-04-09 | 10.27 | $10.27 | 110600 |
| 2026-04-08 | 10.26 | $10.27 | 156100 |
| 2026-04-07 | 10.26 | $10.27 | 165220 |
| 2026-04-06 | 10.26 | $10.28 | 167900 |
| 2026-04-02 | 10.26 | $10.28 | 56540 |
| 2026-04-01 | 10.26 | $10.30 | 879700 |
| 2026-03-31 | 10.26 | $10.26 | 383800 |
| 2026-03-30 | 10.26 | $10.25 | 133200 |
| 2026-03-27 | 10.26 | $10.24 | 24700 |
| 2026-03-26 | 10.26 | $10.23 | 19400 |
| 2026-03-25 | 10.26 | $10.25 | 19222 |
| 2026-03-24 | 10.26 | $10.26 | 75000 |
| 2026-03-23 | 10.26 | $10.26 | 54401 |
| 2026-03-20 | 10.27 | $10.26 | 58528 |
| 2026-03-19 | 10.27 | $10.26 | 18500 |
| 2026-03-18 | 10.27 | $10.26 | 63400 |
| 2026-03-17 | 10.27 | $10.26 | 19722 |
| 2026-03-16 | 10.27 | $10.26 | 37587 |
| 2026-03-13 | 10.27 | $10.27 | 23500 |
| 2026-03-12 | 10.27 | $10.27 | 77527 |
| 2026-03-11 | 10.27 | $10.27 | 8017 |
| 2026-03-10 | 10.27 | $10.26 | 67000 |
| 2026-03-09 | 10.28 | $10.26 | 9816 |
| 2026-03-06 | 10.28 | $10.27 | 3201 |
| 2026-03-05 | 10.28 | $10.28 | 331135 |
| 2026-03-04 | 10.28 | $10.27 | 8108 |
| 2026-03-03 | 10.28 | $10.27 | 12058 |
| 2026-03-02 | 10.28 | $10.26 | 18300 |
| 2026-02-27 | 10.29 | $10.25 | 34945 |
| 2026-02-26 | 10.29 | $10.29 | 1408 |
| 2026-02-25 | 10.29 | $10.29 | 2705 |
| 2026-02-24 | 10.29 | $10.28 | 43502 |
| 2026-02-23 | 10.29 | $10.28 | 4600 |
| 2026-02-20 | 10.29 | $10.28 | 40323 |
| 2026-02-19 | 10.29 | $10.29 | 99641 |
| 2026-02-18 | 10.29 | $10.30 | 167500 |
| 2026-02-17 | 10.29 | $10.29 | 43303 |
| 2026-02-13 | 10.29 | $10.30 | 27139 |
| 2026-02-12 | 10.29 | $10.28 | 29900 |
| 2026-02-11 | 10.29 | $10.29 | 33040 |
| 2026-02-10 | 10.29 | $10.30 | 7634 |
| 2026-02-09 | 10.29 | $10.29 | 243753 |
| 2026-02-06 | 10.29 | $10.30 | 23939 |
| 2026-02-05 | 10.29 | $10.30 | 205900 |
| 2026-02-04 | 10.29 | $10.29 | 48900 |
| 2026-02-03 | 10.29 | $10.29 | 266500 |
| 2026-02-02 | 10.29 | $10.29 | 334940 |
| 2026-01-30 | 10.29 | $10.31 | 115133 |
| 2026-01-29 | 10.29 | $10.30 | 42700 |
| 2026-01-28 | 10.28 | $10.29 | 670339 |
| 2026-01-27 | 10.28 | $10.27 | 618619 |
| 2026-01-26 | 10.29 | $10.23 | 141800 |
| 2026-01-23 | 10.29 | $10.24 | 225900 |
| 2026-01-22 | 10.30 | $10.28 | 366800 |
| 2026-01-21 | 10.30 | $10.29 | 113900 |
| 2026-01-20 | 10.30 | $10.30 | 58906 |
| 2026-01-16 | 10.30 | $10.31 | 130041 |
| 2026-01-15 | 10.30 | $10.33 | 727100 |
| 2026-01-14 | 10.30 | $10.29 | 18710 |
| 2026-01-13 | 10.29 | $10.31 | 53841 |
| 2026-01-12 | 10.29 | $10.29 | 20600 |
| 2026-01-09 | 10.29 | $10.29 | 26526 |
| 2026-01-08 | 10.28 | $10.28 | 211711 |
| 2026-01-07 | 10.28 | $10.30 | 241200 |
| 2026-01-06 | 10.27 | $10.31 | 73160 |
| 2026-01-05 | 10.26 | $10.30 | 401535 |
| 2026-01-02 | 10.25 | $10.32 | 18600 |
| 2025-12-31 | 10.24 | $10.30 | 47013 |
| 2025-12-30 | 10.23 | $10.27 | 65800 |
| 2025-12-29 | 10.22 | $10.29 | 74600 |
| 2025-12-26 | 10.21 | $10.31 | 32100 |
| 2025-12-24 | 10.20 | $10.33 | 59400 |
| 2025-12-23 | 10.18 | $10.30 | 228619 |
| 2025-12-22 | 10.17 | $10.30 | 1.3M |
| 2025-12-19 | 10.15 | $10.30 | 971684 |
| 2025-12-18 | 10.13 | $10.29 | 6.9M |
| 2025-12-17 | 10.12 | $10.11 | 97219 |
| 2025-12-16 | 10.12 | $10.11 | 20 |
| 2025-12-15 | 10.12 | $10.11 | — |
| 2025-12-12 | 10.12 | $10.11 | — |
| 2025-12-11 | 10.13 | $10.11 | 11838 |
| 2025-12-10 | 10.13 | $10.10 | 200 |
| 2025-12-09 | 10.13 | $10.11 | 77900 |
| 2025-12-08 | 10.13 | $10.12 | 13511 |
| 2025-12-05 | 10.13 | $10.12 | 9 |
| 2025-12-04 | 10.14 | $10.12 | 30305 |
| 2025-12-03 | 10.14 | $10.12 | 1500 |
| 2025-12-02 | 10.14 | $10.13 | 2900 |
| 2025-12-01 | 10.14 | $10.14 | 73813 |
| 2025-11-28 | 10.14 | $10.15 | 6 |
| 2025-11-26 | 10.14 | $10.15 | — |
| 2025-11-25 | 10.14 | $10.15 | 26 |
| 2025-11-24 | 10.14 | $10.15 | — |
| 2025-11-21 | 10.14 | $10.15 | 3326 |
| 2025-11-20 | 10.14 | $10.13 | — |
| 2025-11-19 | 10.14 | $10.13 | — |
| 2025-11-18 | 10.14 | $10.13 | 27 |
| 2025-11-17 | 10.14 | $10.13 | 42500 |
| 2025-11-14 | 10.15 | $10.15 | 10813 |
| 2025-11-13 | 10.15 | $10.13 | 54 |
| 2025-11-12 | 10.15 | $10.13 | 49 |
| 2025-11-11 | 10.15 | $10.13 | 50117 |
| 2025-11-10 | 10.15 | $10.13 | 200 |
| 2025-11-07 | 10.15 | $10.13 | 102 |
| 2025-11-06 | 10.15 | $10.13 | 300 |
| 2025-11-05 | 10.16 | $10.13 | 316 |
| 2025-11-04 | 10.16 | $10.14 | 16506 |
| 2025-11-03 | 10.16 | $10.14 | 7000 |
| 2025-10-31 | 10.15 | $10.30 | 7633 |
| 2025-10-30 | 10.14 | $10.22 | 349000 |
| 2025-10-29 | 10.13 | $10.13 | 40500 |
| 2025-10-28 | 10.12 | $10.21 | 17731 |
| 2025-10-27 | 10.11 | $10.10 | 67323 |
| 2025-10-24 | 10.11 | $10.08 | 50000 |
| 2025-10-23 | 10.12 | $10.10 | — |
| 2025-10-22 | 10.12 | $10.10 | 1 |
| 2025-10-21 | 10.12 | $10.20 | 51700 |
| 2025-10-20 | 10.10 | $10.23 | 100 |
| 2025-10-17 | 10.09 | $10.08 | 6001 |
| 2025-10-16 | 10.09 | $10.09 | — |
| 2025-10-15 | 10.09 | $10.25 | 2400 |
| 2025-10-14 | 10.07 | $10.10 | 4010 |
| 2025-10-13 | 10.06 | $10.10 | 4010 |
| 2025-10-10 | 10.06 | $10.08 | 200 |
| 2025-10-09 | 10.06 | $10.07 | 20200 |
| 2025-10-08 | 10.06 | $10.07 | 54817 |
| 2025-10-07 | 10.05 | $10.07 | 645900 |
| 2025-10-06 | 10.05 | $10.05 | 25001 |
| 2025-10-03 | 10.05 | $10.04 | 969428 |
| 2025-10-02 | 10.05 | $10.05 | 9 |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.17 | 5069 |
| 2025-09-29 | 10.04 | $10.04 | 15000 |
| 2025-09-26 | 10.04 | $10.04 | 5040 |
| 2025-09-25 | 10.04 | $10.03 | 47600 |
| 2025-09-24 | 10.04 | $10.04 | 5701 |
| 2025-09-23 | 10.04 | $10.04 | — |
| 2025-09-22 | 10.04 | $10.04 | 2500 |
| 2025-09-19 | 10.04 | $10.03 | — |
| 2025-09-18 | 10.04 | $10.03 | — |
| 2025-09-17 | 10.04 | $10.03 | — |
| 2025-09-16 | 10.04 | $10.03 | 2100 |
| 2025-09-15 | 10.04 | $10.04 | 5331 |
| 2025-09-12 | 10.04 | $10.04 | 5331 |
| 2025-09-11 | 10.04 | $10.04 | 3500 |
| 2025-09-10 | 10.04 | $10.03 | 400 |
| 2025-09-09 | 10.04 | $10.15 | 430500 |
| 2025-09-08 | 10.03 | $10.03 | 75200 |
| 2025-09-05 | 10.03 | $10.03 | 25300 |
| 2025-09-04 | 10.04 | $10.02 | 289703 |
| 2025-09-03 | 10.04 | $10.02 | 161100 |
| 2025-09-02 | 10.04 | $10.01 | — |
| 2025-08-29 | 10.05 | $10.01 | 18200 |
| 2025-08-28 | 10.05 | $10.02 | 86400 |
| 2025-08-27 | 10.06 | $10.02 | — |
| 2025-08-26 | 10.07 | $10.02 | 40010 |
| 2025-08-25 | 10.08 | $10.15 | 62100 |
| 2025-08-22 | 10.07 | $10.03 | — |
| 2025-08-21 | 10.08 | $10.03 | 69200 |
| 2025-08-20 | 10.09 | $10.02 | 40200 |
| 2025-08-19 | 10.10 | $10.02 | 280900 |
| 2025-08-18 | 10.11 | $10.17 | 100000 |
| 2025-08-15 | 10.11 | $10.03 | 37600 |
| 2025-08-14 | 10.12 | $10.03 | 50700 |
| 2025-08-13 | 10.12 | $10.02 | 33100 |
| 2025-08-12 | 10.13 | $10.01 | 1.5M |
| 2025-08-11 | 10.15 | $10.17 | 12900 |
| 2025-08-08 | 10.14 | $10.05 | 2700 |
| 2025-08-07 | 10.15 | $10.05 | 11000 |
| 2025-08-06 | 10.15 | $10.15 | 8280 |
| 2025-08-05 | 10.15 | $10.03 | 100907 |
| 2025-08-04 | 10.16 | $10.20 | 1789 |
| 2025-08-01 | 10.16 | $10.30 | 100 |
| 2025-07-31 | 10.14 | $10.27 | 1000 |
| 2025-07-30 | 10.12 | $10.27 | 1944 |
| 2025-07-29 | 10.11 | $10.48 | 1500 |
| 2025-07-28 | 10.07 | $10.05 | 1336 |
| 2025-07-25 | 10.07 | $10.05 | — |
| 2025-07-24 | 10.08 | $10.05 | 3100 |
| 2025-07-23 | 10.08 | $10.05 | 29135 |
| 2025-07-22 | 10.09 | $10.02 | 2 |
| 2025-07-21 | 10.10 | $10.16 | 9200 |
| 2025-07-18 | 10.09 | $10.01 | 1 |
| 2025-07-17 | 10.10 | $10.01 | 1710 |
| 2025-07-16 | 10.11 | $10.17 | 50000 |
| 2025-07-15 | 10.11 | $10.02 | 43200 |
| 2025-07-14 | 10.12 | $10.03 | 200 |
| 2025-07-11 | 10.13 | $10.03 | 600 |
| 2025-07-10 | 10.14 | $10.16 | 16187 |
| 2025-07-09 | 10.13 | $10.16 | 3700 |
| 2025-07-08 | 10.13 | $10.14 | 101900 |
| 2025-07-07 | 10.12 | $10.14 | 828800 |
| 2025-07-03 | 10.12 | $10.13 | 227722 |
| 2025-07-02 | 10.12 | $10.13 | 104500 |
| 2025-07-01 | 10.12 | $10.13 | 355131 |
| 2025-06-30 | 10.11 | $10.13 | 46055 |
| 2025-06-27 | 10.11 | $10.14 | 31775 |
| 2025-06-26 | 10.10 | $10.14 | 192400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.62
2026-07-14
Close Price
$6.08
Vol: 790102
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.62
Average
10.52
Maximum
15.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.62 | $6.08 | 790102 |
| 2026-07-13 | 9.34 | $6.00 | 4.1M |
| 2026-07-10 | 10.19 | $9.32 | 131640 |
| 2026-07-09 | 10.48 | $9.76 | 140890 |
| 2026-07-08 | 10.74 | $9.11 | 216953 |
| 2026-07-07 | 11.17 | $9.75 | 178093 |
| 2026-07-06 | 11.55 | $10.03 | 180861 |
| 2026-07-02 | 11.93 | $10.24 | 210879 |
| 2026-07-01 | 12.33 | $11.03 | 214379 |
| 2026-06-30 | 12.63 | $11.09 | 289067 |
| 2026-06-29 | 12.96 | $9.90 | 349096 |
| 2026-06-26 | 13.60 | $11.42 | 119589 |
| 2026-06-25 | 14.02 | $10.99 | 257719 |
| 2026-06-24 | 14.60 | $11.89 | 243433 |
| 2026-06-23 | 15.07 | $12.85 | 225280 |
| 2026-06-22 | 15.41 | $14.00 | 189391 |
| 2026-06-18 | 15.55 | $14.59 | 222774 |
| 2026-06-17 | 15.59 | $14.58 | 266023 |
| 2026-06-16 | 15.62 | $13.92 | 292742 |
| 2026-06-15 | 15.79 | $15.55 | 414031 |
| 2026-06-12 | 15.63 | $15.33 | 763291 |
| 2026-06-11 | 15.48 | $17.27 | 1.4M |
| 2026-06-10 | 14.89 | $21.94 | 1.9M |
| 2026-06-09 | 13.21 | $16.00 | 4.9M |
| 2026-06-08 | 12.50 | $13.80 | 1.1M |
| 2026-06-05 | 12.15 | $11.90 | 33924 |
| 2026-06-04 | 12.13 | $12.16 | 22300 |
| 2026-06-03 | 12.04 | $12.31 | 15100 |
| 2026-06-02 | 11.92 | $12.48 | 30416 |
| 2026-06-01 | 11.73 | $12.94 | 33100 |
| 2026-05-29 | 11.41 | $12.53 | 65394 |
| 2026-05-28 | 11.12 | $13.50 | 107045 |
| 2026-05-27 | 10.58 | $11.34 | 18615 |
| 2026-05-26 | 10.41 | $10.85 | 26859 |
| 2026-05-22 | 10.31 | $9.86 | 79500 |
| 2026-05-21 | 10.41 | $10.38 | 66900 |
| 2026-05-20 | 10.41 | $10.40 | 314540 |
| 2026-05-19 | 10.40 | $10.42 | 3.3M |
| 2026-05-18 | 10.40 | $10.39 | 139400 |
| 2026-05-15 | 10.39 | $10.38 | 279915 |
| 2026-05-14 | 10.39 | $10.39 | 123700 |
| 2026-05-13 | 10.39 | $10.38 | 704590 |
| 2026-05-12 | 10.39 | $10.38 | 274168 |
| 2026-05-11 | 10.39 | $10.40 | 30000 |
| 2026-05-08 | 10.38 | $10.38 | 49900 |
| 2026-05-07 | 10.37 | $10.40 | 90500 |
| 2026-05-06 | 10.37 | $10.41 | 139869 |
| 2026-05-05 | 10.35 | $10.38 | 8700 |
| 2026-05-04 | 10.34 | $10.39 | 14700 |
| 2026-05-01 | 10.33 | $10.38 | 221615 |
| 2026-04-30 | 10.32 | $10.37 | 2.3M |
| 2026-04-29 | 10.30 | $10.30 | 134509 |
| 2026-04-28 | 10.30 | $10.31 | 95200 |
| 2026-04-27 | 10.30 | $10.31 | 49780 |
| 2026-04-24 | 10.29 | $10.32 | 45402 |
| 2026-04-23 | 10.29 | $10.31 | 204919 |
| 2026-04-22 | 10.28 | $10.28 | 88455 |
| 2026-04-21 | 10.28 | $10.29 | 52500 |
| 2026-04-20 | 10.28 | $10.30 | 48120 |
| 2026-04-17 | 10.28 | $10.29 | 137900 |
| 2026-04-16 | 10.27 | $10.29 | 152046 |
| 2026-04-15 | 10.27 | $10.29 | 385106 |
| 2026-04-14 | 10.26 | $10.26 | 110912 |
| 2026-04-13 | 10.26 | $10.26 | 95300 |
| 2026-04-10 | 10.27 | $10.26 | 95228 |
| 2026-04-09 | 10.27 | $10.27 | 110600 |
| 2026-04-08 | 10.27 | $10.27 | 156100 |
| 2026-04-07 | 10.27 | $10.27 | 165220 |
| 2026-04-06 | 10.26 | $10.28 | 167900 |
| 2026-04-02 | 10.26 | $10.28 | 56540 |
| 2026-04-01 | 10.26 | $10.30 | 879700 |
| 2026-03-31 | 10.25 | $10.26 | 383800 |
| 2026-03-30 | 10.25 | $10.25 | 133200 |
| 2026-03-27 | 10.25 | $10.24 | 24700 |
| 2026-03-26 | 10.25 | $10.23 | 19400 |
| 2026-03-25 | 10.26 | $10.25 | 19222 |
| 2026-03-24 | 10.26 | $10.26 | 75000 |
| 2026-03-23 | 10.26 | $10.26 | 54401 |
| 2026-03-20 | 10.26 | $10.26 | 58528 |
| 2026-03-19 | 10.26 | $10.26 | 18500 |
| 2026-03-18 | 10.26 | $10.26 | 63400 |
| 2026-03-17 | 10.27 | $10.26 | 19722 |
| 2026-03-16 | 10.27 | $10.26 | 37587 |
| 2026-03-13 | 10.27 | $10.27 | 23500 |
| 2026-03-12 | 10.27 | $10.27 | 77527 |
| 2026-03-11 | 10.27 | $10.27 | 8017 |
| 2026-03-10 | 10.27 | $10.26 | 67000 |
| 2026-03-09 | 10.27 | $10.26 | 9816 |
| 2026-03-06 | 10.28 | $10.27 | 3201 |
| 2026-03-05 | 10.28 | $10.28 | 331135 |
| 2026-03-04 | 10.28 | $10.27 | 8108 |
| 2026-03-03 | 10.28 | $10.27 | 12058 |
| 2026-03-02 | 10.28 | $10.26 | 18300 |
| 2026-02-27 | 10.29 | $10.25 | 34945 |
| 2026-02-26 | 10.29 | $10.29 | 1408 |
| 2026-02-25 | 10.29 | $10.29 | 2705 |
| 2026-02-24 | 10.29 | $10.28 | 43502 |
| 2026-02-23 | 10.29 | $10.28 | 4600 |
| 2026-02-20 | 10.30 | $10.28 | 40323 |
| 2026-02-19 | 10.30 | $10.29 | 99641 |
| 2026-02-18 | 10.30 | $10.30 | 167500 |
| 2026-02-17 | 10.30 | $10.29 | 43303 |
| 2026-02-13 | 10.30 | $10.30 | 27139 |
| 2026-02-12 | 10.30 | $10.28 | 29900 |
| 2026-02-11 | 10.30 | $10.29 | 33040 |
| 2026-02-10 | 10.30 | $10.30 | 7634 |
| 2026-02-09 | 10.30 | $10.29 | 243753 |
| 2026-02-06 | 10.30 | $10.30 | 23939 |
| 2026-02-05 | 10.30 | $10.30 | 205900 |
| 2026-02-04 | 10.30 | $10.29 | 48900 |
| 2026-02-03 | 10.30 | $10.29 | 266500 |
| 2026-02-02 | 10.30 | $10.29 | 334940 |
| 2026-01-30 | 10.30 | $10.31 | 115133 |
| 2026-01-29 | 10.30 | $10.30 | 42700 |
| 2026-01-28 | 10.29 | $10.29 | 670339 |
| 2026-01-27 | 10.29 | $10.27 | 618619 |
| 2026-01-26 | 10.30 | $10.23 | 141800 |
| 2026-01-23 | 10.31 | $10.24 | 225900 |
| 2026-01-22 | 10.32 | $10.28 | 366800 |
| 2026-01-21 | 10.32 | $10.29 | 113900 |
| 2026-01-20 | 10.32 | $10.30 | 58906 |
| 2026-01-16 | 10.32 | $10.31 | 130041 |
| 2026-01-15 | 10.32 | $10.33 | 727100 |
| 2026-01-14 | 10.32 | $10.29 | 18710 |
| 2026-01-13 | 10.32 | $10.31 | 53841 |
| 2026-01-12 | 10.31 | $10.29 | 20600 |
| 2026-01-09 | 10.31 | $10.29 | 26526 |
| 2026-01-08 | 10.31 | $10.28 | 211711 |
| 2026-01-07 | 10.31 | $10.30 | 241200 |
| 2026-01-06 | 10.31 | $10.31 | 73160 |
| 2026-01-05 | 10.30 | $10.30 | 401535 |
| 2026-01-02 | 10.30 | $10.32 | 18600 |
| 2025-12-31 | 10.28 | $10.30 | 47013 |
| 2025-12-30 | 10.27 | $10.27 | 65800 |
| 2025-12-29 | 10.27 | $10.29 | 74600 |
| 2025-12-26 | 10.26 | $10.31 | 32100 |
| 2025-12-24 | 10.24 | $10.33 | 59400 |
| 2025-12-23 | 10.22 | $10.30 | 228619 |
| 2025-12-22 | 10.20 | $10.30 | 1.3M |
| 2025-12-19 | 10.17 | $10.30 | 971684 |
| 2025-12-18 | 10.14 | $10.29 | 6.9M |
| 2025-12-17 | 10.11 | $10.11 | 97219 |
| 2025-12-16 | 10.11 | $10.11 | 20 |
| 2025-12-15 | 10.12 | $10.11 | — |
| 2025-12-12 | 10.12 | $10.11 | — |
| 2025-12-11 | 10.12 | $10.11 | 11838 |
| 2025-12-10 | 10.12 | $10.10 | 200 |
| 2025-12-09 | 10.13 | $10.11 | 77900 |
| 2025-12-08 | 10.13 | $10.12 | 13511 |
| 2025-12-05 | 10.14 | $10.12 | 9 |
| 2025-12-04 | 10.14 | $10.12 | 30305 |
| 2025-12-03 | 10.14 | $10.12 | 1500 |
| 2025-12-02 | 10.15 | $10.13 | 2900 |
| 2025-12-01 | 10.15 | $10.14 | 73813 |
| 2025-11-28 | 10.15 | $10.15 | 6 |
| 2025-11-26 | 10.15 | $10.15 | — |
| 2025-11-25 | 10.15 | $10.15 | 26 |
| 2025-11-24 | 10.15 | $10.15 | — |
| 2025-11-21 | 10.14 | $10.15 | 3326 |
| 2025-11-20 | 10.14 | $10.13 | — |
| 2025-11-19 | 10.14 | $10.13 | — |
| 2025-11-18 | 10.15 | $10.13 | 27 |
| 2025-11-17 | 10.15 | $10.13 | 42500 |
| 2025-11-14 | 10.15 | $10.15 | 10813 |
| 2025-11-13 | 10.15 | $10.13 | 54 |
| 2025-11-12 | 10.15 | $10.13 | 49 |
| 2025-11-11 | 10.16 | $10.13 | 50117 |
| 2025-11-10 | 10.16 | $10.13 | 200 |
| 2025-11-07 | 10.16 | $10.13 | 102 |
| 2025-11-06 | 10.17 | $10.13 | 300 |
| 2025-11-05 | 10.17 | $10.13 | 316 |
| 2025-11-04 | 10.18 | $10.14 | 16506 |
| 2025-11-03 | 10.18 | $10.14 | 7000 |
| 2025-10-31 | 10.19 | $10.30 | 7633 |
| 2025-10-30 | 10.16 | $10.22 | 349000 |
| 2025-10-29 | 10.14 | $10.13 | 40500 |
| 2025-10-28 | 10.14 | $10.21 | 17731 |
| 2025-10-27 | 10.13 | $10.10 | 67323 |
| 2025-10-24 | 10.13 | $10.08 | 50000 |
| 2025-10-23 | 10.14 | $10.10 | — |
| 2025-10-22 | 10.14 | $10.10 | 1 |
| 2025-10-21 | 10.14 | $10.20 | 51700 |
| 2025-10-20 | 10.13 | $10.23 | 100 |
| 2025-10-17 | 10.10 | $10.08 | 6001 |
| 2025-10-16 | 10.11 | $10.09 | — |
| 2025-10-15 | 10.11 | $10.25 | 2400 |
| 2025-10-14 | 10.08 | $10.10 | 4010 |
| 2025-10-13 | 10.07 | $10.10 | 4010 |
| 2025-10-10 | 10.06 | $10.08 | 200 |
| 2025-10-09 | 10.06 | $10.07 | 20200 |
| 2025-10-08 | 10.06 | $10.07 | 54817 |
| 2025-10-07 | 10.05 | $10.07 | 645900 |
| 2025-10-06 | 10.05 | $10.05 | 25001 |
| 2025-10-03 | 10.05 | $10.04 | 969428 |
| 2025-10-02 | 10.05 | $10.05 | 9 |
| 2025-10-01 | 10.05 | $10.05 | — |
| 2025-09-30 | 10.05 | $10.17 | 5069 |
| 2025-09-29 | 10.03 | $10.04 | 15000 |
| 2025-09-26 | 10.03 | $10.04 | 5040 |
| 2025-09-25 | 10.03 | $10.03 | 47600 |
| 2025-09-24 | 10.03 | $10.04 | 5701 |
| 2025-09-23 | 10.03 | $10.04 | — |
| 2025-09-22 | 10.03 | $10.04 | 2500 |
| 2025-09-19 | 10.03 | $10.03 | — |
| 2025-09-18 | 10.03 | $10.03 | — |
| 2025-09-17 | 10.03 | $10.03 | — |
| 2025-09-16 | 10.03 | $10.03 | 2100 |
| 2025-09-15 | 10.03 | $10.04 | 5331 |
| 2025-09-12 | 10.03 | $10.04 | 5331 |
| 2025-09-11 | 10.04 | $10.04 | 3500 |
| 2025-09-10 | 10.04 | $10.03 | 400 |
| 2025-09-09 | 10.04 | $10.15 | 430500 |
| 2025-09-08 | 10.02 | $10.03 | 75200 |
| 2025-09-05 | 10.02 | $10.03 | 25300 |
| 2025-09-04 | 10.02 | $10.02 | 289703 |
| 2025-09-03 | 10.02 | $10.02 | 161100 |
| 2025-09-02 | 10.03 | $10.01 | — |
| 2025-08-29 | 10.03 | $10.01 | 18200 |
| 2025-08-28 | 10.04 | $10.02 | 86400 |
| 2025-08-27 | 10.05 | $10.02 | — |
| 2025-08-26 | 10.06 | $10.02 | 40010 |
| 2025-08-25 | 10.07 | $10.15 | 62100 |
| 2025-08-22 | 10.05 | $10.03 | — |
| 2025-08-21 | 10.06 | $10.03 | 69200 |
| 2025-08-20 | 10.07 | $10.02 | 40200 |
| 2025-08-19 | 10.08 | $10.02 | 280900 |
| 2025-08-18 | 10.09 | $10.17 | 100000 |
| 2025-08-15 | 10.08 | $10.03 | 37600 |
| 2025-08-14 | 10.09 | $10.03 | 50700 |
| 2025-08-13 | 10.11 | $10.02 | 33100 |
| 2025-08-12 | 10.12 | $10.01 | 1.5M |
| 2025-08-11 | 10.15 | $10.17 | 12900 |
| 2025-08-08 | 10.14 | $10.05 | 2700 |
| 2025-08-07 | 10.16 | $10.05 | 11000 |
| 2025-08-06 | 10.18 | $10.15 | 8280 |
| 2025-08-05 | 10.18 | $10.03 | 100907 |
| 2025-08-04 | 10.21 | $10.20 | 1789 |
| 2025-08-01 | 10.21 | $10.30 | 100 |
| 2025-07-31 | 10.18 | $10.27 | 1000 |
| 2025-07-30 | 10.16 | $10.27 | 1944 |
| 2025-07-29 | 10.14 | $10.48 | 1500 |
| 2025-07-28 | 10.06 | $10.05 | 1336 |
| 2025-07-25 | 10.07 | $10.05 | — |
| 2025-07-24 | 10.07 | $10.05 | 3100 |
| 2025-07-23 | 10.07 | $10.05 | 29135 |
| 2025-07-22 | 10.08 | $10.02 | 2 |
| 2025-07-21 | 10.09 | $10.16 | 9200 |
| 2025-07-18 | 10.08 | $10.01 | 1 |
| 2025-07-17 | 10.10 | $10.01 | 1710 |
| 2025-07-16 | 10.11 | $10.17 | 50000 |
| 2025-07-15 | 10.10 | $10.02 | 43200 |
| 2025-07-14 | 10.12 | $10.03 | 200 |
| 2025-07-11 | 10.14 | $10.03 | 600 |
| 2025-07-10 | 10.15 | $10.16 | 16187 |
| 2025-07-09 | 10.15 | $10.16 | 3700 |
| 2025-07-08 | 10.14 | $10.14 | 101900 |
| 2025-07-07 | 10.14 | $10.14 | 828800 |
| 2025-07-03 | 10.14 | $10.13 | 227722 |
| 2025-07-02 | 10.14 | $10.13 | 104500 |
| 2025-07-01 | 10.14 | $10.13 | 355131 |
| 2025-06-30 | 10.13 | $10.13 | 46055 |
| 2025-06-27 | 10.13 | $10.14 | 31775 |
| 2025-06-26 | 10.13 | $10.14 | 192400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.19
2026-07-14
Close Price
$6.08
Vol: 790102
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.19
Average
10.51
Maximum
16.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.19 | $6.08 | 790102 |
| 2026-07-13 | 8.02 | $6.00 | 4.1M |
| 2026-07-10 | 9.08 | $9.32 | 131640 |
| 2026-07-09 | 9.35 | $9.76 | 140890 |
| 2026-07-08 | 9.57 | $9.11 | 216953 |
| 2026-07-07 | 10.05 | $9.75 | 178093 |
| 2026-07-06 | 10.46 | $10.03 | 180861 |
| 2026-07-02 | 10.88 | $10.24 | 210879 |
| 2026-07-01 | 11.35 | $11.03 | 214379 |
| 2026-06-30 | 11.69 | $11.09 | 289067 |
| 2026-06-29 | 12.08 | $9.90 | 349096 |
| 2026-06-26 | 12.95 | $11.42 | 119589 |
| 2026-06-25 | 13.53 | $10.99 | 257719 |
| 2026-06-24 | 14.37 | $11.89 | 243433 |
| 2026-06-23 | 15.11 | $12.85 | 225280 |
| 2026-06-22 | 15.68 | $14.00 | 189391 |
| 2026-06-18 | 16.00 | $14.59 | 222774 |
| 2026-06-17 | 16.19 | $14.58 | 266023 |
| 2026-06-16 | 16.39 | $13.92 | 292742 |
| 2026-06-15 | 16.82 | $15.55 | 414031 |
| 2026-06-12 | 16.79 | $15.33 | 763291 |
| 2026-06-11 | 16.80 | $17.27 | 1.4M |
| 2026-06-10 | 16.16 | $21.94 | 1.9M |
| 2026-06-09 | 13.87 | $16.00 | 4.9M |
| 2026-06-08 | 12.94 | $13.80 | 1.1M |
| 2026-06-05 | 12.49 | $11.90 | 33924 |
| 2026-06-04 | 12.53 | $12.16 | 22300 |
| 2026-06-03 | 12.49 | $12.31 | 15100 |
| 2026-06-02 | 12.38 | $12.48 | 30416 |
| 2026-06-01 | 12.18 | $12.94 | 33100 |
| 2026-05-29 | 11.78 | $12.53 | 65394 |
| 2026-05-28 | 11.42 | $13.50 | 107045 |
| 2026-05-27 | 10.66 | $11.34 | 18615 |
| 2026-05-26 | 10.41 | $10.85 | 26859 |
| 2026-05-22 | 10.27 | $9.86 | 79500 |
| 2026-05-21 | 10.41 | $10.38 | 66900 |
| 2026-05-20 | 10.41 | $10.40 | 314540 |
| 2026-05-19 | 10.41 | $10.42 | 3.3M |
| 2026-05-18 | 10.41 | $10.39 | 139400 |
| 2026-05-15 | 10.40 | $10.38 | 279915 |
| 2026-05-14 | 10.41 | $10.39 | 123700 |
| 2026-05-13 | 10.41 | $10.38 | 704590 |
| 2026-05-12 | 10.41 | $10.38 | 274168 |
| 2026-05-11 | 10.41 | $10.40 | 30000 |
| 2026-05-08 | 10.40 | $10.38 | 49900 |
| 2026-05-07 | 10.40 | $10.40 | 90500 |
| 2026-05-06 | 10.39 | $10.41 | 139869 |
| 2026-05-05 | 10.37 | $10.38 | 8700 |
| 2026-05-04 | 10.36 | $10.39 | 14700 |
| 2026-05-01 | 10.35 | $10.38 | 221615 |
| 2026-04-30 | 10.33 | $10.37 | 2.3M |
| 2026-04-29 | 10.31 | $10.30 | 134509 |
| 2026-04-28 | 10.31 | $10.31 | 95200 |
| 2026-04-27 | 10.31 | $10.31 | 49780 |
| 2026-04-24 | 10.30 | $10.32 | 45402 |
| 2026-04-23 | 10.30 | $10.31 | 204919 |
| 2026-04-22 | 10.29 | $10.28 | 88455 |
| 2026-04-21 | 10.29 | $10.29 | 52500 |
| 2026-04-20 | 10.29 | $10.30 | 48120 |
| 2026-04-17 | 10.28 | $10.29 | 137900 |
| 2026-04-16 | 10.28 | $10.29 | 152046 |
| 2026-04-15 | 10.27 | $10.29 | 385106 |
| 2026-04-14 | 10.26 | $10.26 | 110912 |
| 2026-04-13 | 10.27 | $10.26 | 95300 |
| 2026-04-10 | 10.27 | $10.26 | 95228 |
| 2026-04-09 | 10.27 | $10.27 | 110600 |
| 2026-04-08 | 10.27 | $10.27 | 156100 |
| 2026-04-07 | 10.27 | $10.27 | 165220 |
| 2026-04-06 | 10.27 | $10.28 | 167900 |
| 2026-04-02 | 10.26 | $10.28 | 56540 |
| 2026-04-01 | 10.26 | $10.30 | 879700 |
| 2026-03-31 | 10.24 | $10.26 | 383800 |
| 2026-03-30 | 10.24 | $10.25 | 133200 |
| 2026-03-27 | 10.24 | $10.24 | 24700 |
| 2026-03-26 | 10.25 | $10.23 | 19400 |
| 2026-03-25 | 10.25 | $10.25 | 19222 |
| 2026-03-24 | 10.26 | $10.26 | 75000 |
| 2026-03-23 | 10.26 | $10.26 | 54401 |
| 2026-03-20 | 10.26 | $10.26 | 58528 |
| 2026-03-19 | 10.26 | $10.26 | 18500 |
| 2026-03-18 | 10.26 | $10.26 | 63400 |
| 2026-03-17 | 10.26 | $10.26 | 19722 |
| 2026-03-16 | 10.26 | $10.26 | 37587 |
| 2026-03-13 | 10.26 | $10.27 | 23500 |
| 2026-03-12 | 10.26 | $10.27 | 77527 |
| 2026-03-11 | 10.26 | $10.27 | 8017 |
| 2026-03-10 | 10.26 | $10.26 | 67000 |
| 2026-03-09 | 10.26 | $10.26 | 9816 |
| 2026-03-06 | 10.27 | $10.27 | 3201 |
| 2026-03-05 | 10.27 | $10.28 | 331135 |
| 2026-03-04 | 10.27 | $10.27 | 8108 |
| 2026-03-03 | 10.27 | $10.27 | 12058 |
| 2026-03-02 | 10.27 | $10.26 | 18300 |
| 2026-02-27 | 10.27 | $10.25 | 34945 |
| 2026-02-26 | 10.28 | $10.29 | 1408 |
| 2026-02-25 | 10.28 | $10.29 | 2705 |
| 2026-02-24 | 10.28 | $10.28 | 43502 |
| 2026-02-23 | 10.28 | $10.28 | 4600 |
| 2026-02-20 | 10.29 | $10.28 | 40323 |
| 2026-02-19 | 10.29 | $10.29 | 99641 |
| 2026-02-18 | 10.29 | $10.30 | 167500 |
| 2026-02-17 | 10.29 | $10.29 | 43303 |
| 2026-02-13 | 10.29 | $10.30 | 27139 |
| 2026-02-12 | 10.29 | $10.28 | 29900 |
| 2026-02-11 | 10.29 | $10.29 | 33040 |
| 2026-02-10 | 10.29 | $10.30 | 7634 |
| 2026-02-09 | 10.29 | $10.29 | 243753 |
| 2026-02-06 | 10.29 | $10.30 | 23939 |
| 2026-02-05 | 10.29 | $10.30 | 205900 |
| 2026-02-04 | 10.29 | $10.29 | 48900 |
| 2026-02-03 | 10.29 | $10.29 | 266500 |
| 2026-02-02 | 10.29 | $10.29 | 334940 |
| 2026-01-30 | 10.29 | $10.31 | 115133 |
| 2026-01-29 | 10.28 | $10.30 | 42700 |
| 2026-01-28 | 10.28 | $10.29 | 670339 |
| 2026-01-27 | 10.28 | $10.27 | 618619 |
| 2026-01-26 | 10.28 | $10.23 | 141800 |
| 2026-01-23 | 10.29 | $10.24 | 225900 |
| 2026-01-22 | 10.31 | $10.28 | 366800 |
| 2026-01-21 | 10.32 | $10.29 | 113900 |
| 2026-01-20 | 10.32 | $10.30 | 58906 |
| 2026-01-16 | 10.33 | $10.31 | 130041 |
| 2026-01-15 | 10.33 | $10.33 | 727100 |
| 2026-01-14 | 10.32 | $10.29 | 18710 |
| 2026-01-13 | 10.32 | $10.31 | 53841 |
| 2026-01-12 | 10.32 | $10.29 | 20600 |
| 2026-01-09 | 10.32 | $10.29 | 26526 |
| 2026-01-08 | 10.33 | $10.28 | 211711 |
| 2026-01-07 | 10.33 | $10.30 | 241200 |
| 2026-01-06 | 10.33 | $10.31 | 73160 |
| 2026-01-05 | 10.33 | $10.30 | 401535 |
| 2026-01-02 | 10.33 | $10.32 | 18600 |
| 2025-12-31 | 10.31 | $10.30 | 47013 |
| 2025-12-30 | 10.31 | $10.27 | 65800 |
| 2025-12-29 | 10.31 | $10.29 | 74600 |
| 2025-12-26 | 10.30 | $10.31 | 32100 |
| 2025-12-24 | 10.28 | $10.33 | 59400 |
| 2025-12-23 | 10.25 | $10.30 | 228619 |
| 2025-12-22 | 10.22 | $10.30 | 1.3M |
| 2025-12-19 | 10.19 | $10.30 | 971684 |
| 2025-12-18 | 10.15 | $10.29 | 6.9M |
| 2025-12-17 | 10.10 | $10.11 | 97219 |
| 2025-12-16 | 10.10 | $10.11 | 20 |
| 2025-12-15 | 10.10 | $10.11 | — |
| 2025-12-12 | 10.11 | $10.11 | — |
| 2025-12-11 | 10.11 | $10.11 | 11838 |
| 2025-12-10 | 10.11 | $10.10 | 200 |
| 2025-12-09 | 10.12 | $10.11 | 77900 |
| 2025-12-08 | 10.12 | $10.12 | 13511 |
| 2025-12-05 | 10.13 | $10.12 | 9 |
| 2025-12-04 | 10.13 | $10.12 | 30305 |
| 2025-12-03 | 10.13 | $10.12 | 1500 |
| 2025-12-02 | 10.14 | $10.13 | 2900 |
| 2025-12-01 | 10.14 | $10.14 | 73813 |
| 2025-11-28 | 10.14 | $10.15 | 6 |
| 2025-11-26 | 10.14 | $10.15 | — |
| 2025-11-25 | 10.14 | $10.15 | 26 |
| 2025-11-24 | 10.14 | $10.15 | — |
| 2025-11-21 | 10.14 | $10.15 | 3326 |
| 2025-11-20 | 10.13 | $10.13 | — |
| 2025-11-19 | 10.13 | $10.13 | — |
| 2025-11-18 | 10.14 | $10.13 | 27 |
| 2025-11-17 | 10.14 | $10.13 | 42500 |
| 2025-11-14 | 10.14 | $10.15 | 10813 |
| 2025-11-13 | 10.14 | $10.13 | 54 |
| 2025-11-12 | 10.15 | $10.13 | 49 |
| 2025-11-11 | 10.15 | $10.13 | 50117 |
| 2025-11-10 | 10.16 | $10.13 | 200 |
| 2025-11-07 | 10.16 | $10.13 | 102 |
| 2025-11-06 | 10.17 | $10.13 | 300 |
| 2025-11-05 | 10.18 | $10.13 | 316 |
| 2025-11-04 | 10.19 | $10.14 | 16506 |
| 2025-11-03 | 10.20 | $10.14 | 7000 |
| 2025-10-31 | 10.21 | $10.30 | 7633 |
| 2025-10-30 | 10.17 | $10.22 | 349000 |
| 2025-10-29 | 10.15 | $10.13 | 40500 |
| 2025-10-28 | 10.15 | $10.21 | 17731 |
| 2025-10-27 | 10.13 | $10.10 | 67323 |
| 2025-10-24 | 10.14 | $10.08 | 50000 |
| 2025-10-23 | 10.15 | $10.10 | — |
| 2025-10-22 | 10.16 | $10.10 | 1 |
| 2025-10-21 | 10.17 | $10.20 | 51700 |
| 2025-10-20 | 10.15 | $10.23 | 100 |
| 2025-10-17 | 10.12 | $10.08 | 6001 |
| 2025-10-16 | 10.13 | $10.09 | — |
| 2025-10-15 | 10.13 | $10.25 | 2400 |
| 2025-10-14 | 10.09 | $10.10 | 4010 |
| 2025-10-13 | 10.08 | $10.10 | 4010 |
| 2025-10-10 | 10.07 | $10.08 | 200 |
| 2025-10-09 | 10.07 | $10.07 | 20200 |
| 2025-10-08 | 10.07 | $10.07 | 54817 |
| 2025-10-07 | 10.06 | $10.07 | 645900 |
| 2025-10-06 | 10.06 | $10.05 | 25001 |
| 2025-10-03 | 10.06 | $10.04 | 969428 |
| 2025-10-02 | 10.07 | $10.05 | 9 |
| 2025-10-01 | 10.07 | $10.05 | — |
| 2025-09-30 | 10.07 | $10.17 | 5069 |
| 2025-09-29 | 10.04 | $10.04 | 15000 |
| 2025-09-26 | 10.03 | $10.04 | 5040 |
| 2025-09-25 | 10.03 | $10.03 | 47600 |
| 2025-09-24 | 10.03 | $10.04 | 5701 |
| 2025-09-23 | 10.03 | $10.04 | — |
| 2025-09-22 | 10.03 | $10.04 | 2500 |
| 2025-09-19 | 10.03 | $10.03 | — |
| 2025-09-18 | 10.03 | $10.03 | — |
| 2025-09-17 | 10.03 | $10.03 | — |
| 2025-09-16 | 10.03 | $10.03 | 2100 |
| 2025-09-15 | 10.04 | $10.04 | 5331 |
| 2025-09-12 | 10.04 | $10.04 | 5331 |
| 2025-09-11 | 10.04 | $10.04 | 3500 |
| 2025-09-10 | 10.04 | $10.03 | 400 |
| 2025-09-09 | 10.04 | $10.15 | 430500 |
| 2025-09-08 | 10.01 | $10.03 | 75200 |
| 2025-09-05 | 10.01 | $10.03 | 25300 |
| 2025-09-04 | 10.00 | $10.02 | 289703 |
| 2025-09-03 | 10.01 | $10.02 | 161100 |
| 2025-09-02 | 10.01 | $10.01 | — |
| 2025-08-29 | 10.01 | $10.01 | 18200 |
| 2025-08-28 | 10.02 | $10.02 | 86400 |
| 2025-08-27 | 10.03 | $10.02 | — |
| 2025-08-26 | 10.04 | $10.02 | 40010 |
| 2025-08-25 | 10.05 | $10.15 | 62100 |
| 2025-08-22 | 10.03 | $10.03 | — |
| 2025-08-21 | 10.03 | $10.03 | 69200 |
| 2025-08-20 | 10.04 | $10.02 | 40200 |
| 2025-08-19 | 10.06 | $10.02 | 280900 |
| 2025-08-18 | 10.07 | $10.17 | 100000 |
| 2025-08-15 | 10.05 | $10.03 | 37600 |
| 2025-08-14 | 10.06 | $10.03 | 50700 |
| 2025-08-13 | 10.08 | $10.02 | 33100 |
| 2025-08-12 | 10.11 | $10.01 | 1.5M |
| 2025-08-11 | 10.14 | $10.17 | 12900 |
| 2025-08-08 | 10.13 | $10.05 | 2700 |
| 2025-08-07 | 10.16 | $10.05 | 11000 |
| 2025-08-06 | 10.19 | $10.15 | 8280 |
| 2025-08-05 | 10.20 | $10.03 | 100907 |
| 2025-08-04 | 10.24 | $10.20 | 1789 |
| 2025-08-01 | 10.25 | $10.30 | 100 |
| 2025-07-31 | 10.22 | $10.27 | 1000 |
| 2025-07-30 | 10.19 | $10.27 | 1944 |
| 2025-07-29 | 10.15 | $10.48 | 1500 |
| 2025-07-28 | 10.04 | $10.05 | 1336 |
| 2025-07-25 | 10.05 | $10.05 | — |
| 2025-07-24 | 10.05 | $10.05 | 3100 |
| 2025-07-23 | 10.05 | $10.05 | 29135 |
| 2025-07-22 | 10.06 | $10.02 | 2 |
| 2025-07-21 | 10.08 | $10.16 | 9200 |
| 2025-07-18 | 10.06 | $10.01 | 1 |
| 2025-07-17 | 10.08 | $10.01 | 1710 |
| 2025-07-16 | 10.10 | $10.17 | 50000 |
| 2025-07-15 | 10.08 | $10.02 | 43200 |
| 2025-07-14 | 10.11 | $10.03 | 200 |
| 2025-07-11 | 10.13 | $10.03 | 600 |
| 2025-07-10 | 10.16 | $10.16 | 16187 |
| 2025-07-09 | 10.16 | $10.16 | 3700 |
| 2025-07-08 | 10.15 | $10.14 | 101900 |
| 2025-07-07 | 10.15 | $10.14 | 828800 |
| 2025-07-03 | 10.15 | $10.13 | 227722 |
| 2025-07-02 | 10.15 | $10.13 | 104500 |
| 2025-07-01 | 10.15 | $10.13 | 355131 |
| 2025-06-30 | 10.15 | $10.13 | 46055 |
| 2025-06-27 | 10.15 | $10.14 | 31775 |
| 2025-06-26 | 10.14 | $10.14 | 192400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.68
2026-07-14
Close Price
$6.08
Vol: 790102
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.45
Average
54.24
Maximum
87.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.68 | $6.08 | 790102 |
| 2026-07-13 | 34.37 | $6.00 | 4.1M |
| 2026-07-10 | 42.10 | $9.32 | 131640 |
| 2026-07-09 | 43.33 | $9.76 | 140890 |
| 2026-07-08 | 40.91 | $9.11 | 216953 |
| 2026-07-07 | 42.61 | $9.75 | 178093 |
| 2026-07-06 | 43.36 | $10.03 | 180861 |
| 2026-07-02 | 43.91 | $10.24 | 210879 |
| 2026-07-01 | 45.99 | $11.03 | 214379 |
| 2026-06-30 | 46.15 | $11.09 | 289067 |
| 2026-06-29 | 42.42 | $9.90 | 349096 |
| 2026-06-26 | 46.31 | $11.42 | 119589 |
| 2026-06-25 | 44.96 | $10.99 | 257719 |
| 2026-06-24 | 47.34 | $11.89 | 243433 |
| 2026-06-23 | 50.02 | $12.85 | 225280 |
| 2026-06-22 | 53.46 | $14.00 | 189391 |
| 2026-06-18 | 55.32 | $14.59 | 222774 |
| 2026-06-17 | 55.29 | $14.58 | 266023 |
| 2026-06-16 | 53.67 | $13.92 | 292742 |
| 2026-06-15 | 58.67 | $15.55 | 414031 |
| 2026-06-12 | 58.17 | $15.33 | 763291 |
| 2026-06-11 | 64.74 | $17.27 | 1.4M |
| 2026-06-10 | 87.25 | $21.94 | 1.9M |
| 2026-06-09 | 78.01 | $16.00 | 4.9M |
| 2026-06-08 | 70.48 | $13.80 | 1.1M |
| 2026-06-05 | 58.95 | $11.90 | 33924 |
| 2026-06-04 | 62.10 | $12.16 | 22300 |
| 2026-06-03 | 63.98 | $12.31 | 15100 |
| 2026-06-02 | 66.13 | $12.48 | 30416 |
| 2026-06-01 | 72.39 | $12.94 | 33100 |
| 2026-05-29 | 69.98 | $12.53 | 65394 |
| 2026-05-28 | 87.01 | $13.50 | 107045 |
| 2026-05-27 | 73.23 | $11.34 | 18615 |
| 2026-05-26 | 65.29 | $10.85 | 26859 |
| 2026-05-22 | 19.45 | $9.86 | 79500 |
| 2026-05-21 | 57.06 | $10.38 | 66900 |
| 2026-05-20 | 61.40 | $10.40 | 314540 |
| 2026-05-19 | 66.18 | $10.42 | 3.3M |
| 2026-05-18 | 61.96 | $10.39 | 139400 |
| 2026-05-15 | 60.39 | $10.38 | 279915 |
| 2026-05-14 | 62.85 | $10.39 | 123700 |
| 2026-05-13 | 61.36 | $10.38 | 704590 |
| 2026-05-12 | 61.36 | $10.38 | 274168 |
| 2026-05-11 | 66.16 | $10.40 | 30000 |
| 2026-05-08 | 63.44 | $10.38 | 49900 |
| 2026-05-07 | 68.68 | $10.40 | 90500 |
| 2026-05-06 | 71.48 | $10.41 | 139869 |
| 2026-05-05 | 67.72 | $10.38 | 8700 |
| 2026-05-04 | 70.67 | $10.39 | 14700 |
| 2026-05-01 | 69.41 | $10.38 | 221615 |
| 2026-04-30 | 68.10 | $10.37 | 2.3M |
| 2026-04-29 | 55.45 | $10.30 | 134509 |
| 2026-04-28 | 58.61 | $10.31 | 95200 |
| 2026-04-27 | 58.61 | $10.31 | 49780 |
| 2026-04-24 | 61.78 | $10.32 | 45402 |
| 2026-04-23 | 59.70 | $10.31 | 204919 |
| 2026-04-22 | 52.35 | $10.28 | 88455 |
| 2026-04-21 | 55.56 | $10.29 | 52500 |
| 2026-04-20 | 59.00 | $10.30 | 48120 |
| 2026-04-17 | 56.44 | $10.29 | 137900 |
| 2026-04-16 | 56.44 | $10.29 | 152046 |
| 2026-04-15 | 56.44 | $10.29 | 385106 |
| 2026-04-14 | 48.09 | $10.26 | 110912 |
| 2026-04-13 | 48.09 | $10.26 | 95300 |
| 2026-04-10 | 48.09 | $10.26 | 95228 |
| 2026-04-09 | 50.88 | $10.27 | 110600 |
| 2026-04-08 | 50.88 | $10.27 | 156100 |
| 2026-04-07 | 50.88 | $10.27 | 165220 |
| 2026-04-06 | 53.53 | $10.28 | 167900 |
| 2026-04-02 | 53.53 | $10.28 | 56540 |
| 2026-04-01 | 59.11 | $10.30 | 879700 |
| 2026-03-31 | 49.02 | $10.26 | 383800 |
| 2026-03-30 | 45.85 | $10.25 | 133200 |
| 2026-03-27 | 42.45 | $10.24 | 24700 |
| 2026-03-26 | 38.79 | $10.23 | 19400 |
| 2026-03-25 | 44.11 | $10.25 | 19222 |
| 2026-03-24 | 47.19 | $10.26 | 75000 |
| 2026-03-23 | 47.19 | $10.26 | 54401 |
| 2026-03-20 | 47.19 | $10.26 | 58528 |
| 2026-03-19 | 47.19 | $10.26 | 18500 |
| 2026-03-18 | 47.19 | $10.26 | 63400 |
| 2026-03-17 | 47.19 | $10.26 | 19722 |
| 2026-03-16 | 47.19 | $10.26 | 37587 |
| 2026-03-13 | 49.60 | $10.27 | 23500 |
| 2026-03-12 | 49.60 | $10.27 | 77527 |
| 2026-03-11 | 49.60 | $10.27 | 8017 |
| 2026-03-10 | 47.29 | $10.26 | 67000 |
| 2026-03-09 | 47.29 | $10.26 | 9816 |
| 2026-03-06 | 49.33 | $10.27 | 3201 |
| 2026-03-05 | 51.45 | $10.28 | 331135 |
| 2026-03-04 | 49.39 | $10.27 | 8108 |
| 2026-03-03 | 49.39 | $10.27 | 12058 |
| 2026-03-02 | 47.38 | $10.26 | 18300 |
| 2026-02-27 | 45.31 | $10.25 | 34945 |
| 2026-02-26 | 53.25 | $10.29 | 1408 |
| 2026-02-25 | 53.25 | $10.29 | 2705 |
| 2026-02-24 | 51.33 | $10.28 | 43502 |
| 2026-02-23 | 51.33 | $10.28 | 4600 |
| 2026-02-20 | 51.33 | $10.28 | 40323 |
| 2026-02-19 | 53.21 | $10.29 | 99641 |
| 2026-02-18 | 55.12 | $10.30 | 167500 |
| 2026-02-17 | 53.53 | $10.29 | 43303 |
| 2026-02-13 | 55.40 | $10.30 | 27139 |
| 2026-02-12 | 52.24 | $10.28 | 29900 |
| 2026-02-11 | 54.06 | $10.29 | 33040 |
| 2026-02-10 | 55.91 | $10.30 | 7634 |
| 2026-02-09 | 54.43 | $10.29 | 243753 |
| 2026-02-06 | 56.22 | $10.30 | 23939 |
| 2026-02-05 | 56.22 | $10.30 | 205900 |
| 2026-02-04 | 54.88 | $10.29 | 48900 |
| 2026-02-03 | 54.88 | $10.29 | 266500 |
| 2026-02-02 | 54.88 | $10.29 | 334940 |
| 2026-01-30 | 57.93 | $10.31 | 115133 |
| 2026-01-29 | 56.79 | $10.30 | 42700 |
| 2026-01-28 | 55.65 | $10.29 | 670339 |
| 2026-01-27 | 53.30 | $10.27 | 618619 |
| 2026-01-26 | 48.09 | $10.23 | 141800 |
| 2026-01-23 | 49.40 | $10.24 | 225900 |
| 2026-01-22 | 55.10 | $10.28 | 366800 |
| 2026-01-21 | 56.65 | $10.29 | 113900 |
| 2026-01-20 | 58.21 | $10.30 | 58906 |
| 2026-01-16 | 59.78 | $10.31 | 130041 |
| 2026-01-15 | 62.99 | $10.33 | 727100 |
| 2026-01-14 | 58.78 | $10.29 | 18710 |
| 2026-01-13 | 62.14 | $10.31 | 53841 |
| 2026-01-12 | 59.96 | $10.29 | 20600 |
| 2026-01-09 | 59.96 | $10.29 | 26526 |
| 2026-01-08 | 58.90 | $10.28 | 211711 |
| 2026-01-07 | 62.03 | $10.30 | 241200 |
| 2026-01-06 | 63.64 | $10.31 | 73160 |
| 2026-01-05 | 62.72 | $10.30 | 401535 |
| 2026-01-02 | 65.88 | $10.32 | 18600 |
| 2025-12-31 | 64.17 | $10.30 | 47013 |
| 2025-12-30 | 61.40 | $10.27 | 65800 |
| 2025-12-29 | 64.56 | $10.29 | 74600 |
| 2025-12-26 | 67.87 | $10.31 | 32100 |
| 2025-12-24 | 71.35 | $10.33 | 59400 |
| 2025-12-23 | 69.09 | $10.30 | 228619 |
| 2025-12-22 | 69.09 | $10.30 | 1.3M |
| 2025-12-19 | 69.09 | $10.30 | 971684 |
| 2025-12-18 | 68.38 | $10.29 | 6.9M |
| 2025-12-17 | 47.83 | $10.11 | 97219 |
| 2025-12-16 | 47.83 | $10.11 | 20 |
| 2025-12-15 | 47.83 | $10.11 | — |
| 2025-12-12 | 47.83 | $10.11 | — |
| 2025-12-11 | 47.83 | $10.11 | 11838 |
| 2025-12-10 | 46.33 | $10.10 | 200 |
| 2025-12-09 | 47.63 | $10.11 | 77900 |
| 2025-12-08 | 48.93 | $10.12 | 13511 |
| 2025-12-05 | 48.93 | $10.12 | 9 |
| 2025-12-04 | 48.93 | $10.12 | 30305 |
| 2025-12-03 | 48.93 | $10.12 | 1500 |
| 2025-12-02 | 50.05 | $10.13 | 2900 |
| 2025-12-01 | 51.16 | $10.14 | 73813 |
| 2025-11-28 | 52.26 | $10.15 | 6 |
| 2025-11-26 | 52.26 | $10.15 | — |
| 2025-11-25 | 52.26 | $10.15 | 26 |
| 2025-11-24 | 52.26 | $10.15 | — |
| 2025-11-21 | 52.26 | $10.15 | 3326 |
| 2025-11-20 | 50.62 | $10.13 | — |
| 2025-11-19 | 50.62 | $10.13 | — |
| 2025-11-18 | 50.62 | $10.13 | 27 |
| 2025-11-17 | 50.62 | $10.13 | 42500 |
| 2025-11-14 | 52.08 | $10.15 | 10813 |
| 2025-11-13 | 50.73 | $10.13 | 54 |
| 2025-11-12 | 50.73 | $10.13 | 49 |
| 2025-11-11 | 50.73 | $10.13 | 50117 |
| 2025-11-10 | 50.73 | $10.13 | 200 |
| 2025-11-07 | 50.73 | $10.13 | 102 |
| 2025-11-06 | 50.73 | $10.13 | 300 |
| 2025-11-05 | 50.73 | $10.13 | 316 |
| 2025-11-04 | 51.23 | $10.14 | 16506 |
| 2025-11-03 | 51.23 | $10.14 | 7000 |
| 2025-10-31 | 59.82 | $10.30 | 7633 |
| 2025-10-30 | 56.34 | $10.22 | 349000 |
| 2025-10-29 | 51.90 | $10.13 | 40500 |
| 2025-10-28 | 56.78 | $10.21 | 17731 |
| 2025-10-27 | 50.72 | $10.10 | 67323 |
| 2025-10-24 | 49.50 | $10.08 | 50000 |
| 2025-10-23 | 50.70 | $10.10 | — |
| 2025-10-22 | 50.70 | $10.10 | 1 |
| 2025-10-21 | 56.89 | $10.20 | 51700 |
| 2025-10-20 | 58.95 | $10.23 | 100 |
| 2025-10-17 | 50.45 | $10.08 | 6001 |
| 2025-10-16 | 51.12 | $10.09 | — |
| 2025-10-15 | 64.05 | $10.25 | 2400 |
| 2025-10-14 | 53.60 | $10.10 | 4010 |
| 2025-10-13 | 53.60 | $10.10 | 4010 |
| 2025-10-10 | 51.92 | $10.08 | 200 |
| 2025-10-09 | 51.07 | $10.07 | 20200 |
| 2025-10-08 | 51.07 | $10.07 | 54817 |
| 2025-10-07 | 51.07 | $10.07 | 645900 |
| 2025-10-06 | 49.56 | $10.05 | 25001 |
| 2025-10-03 | 48.80 | $10.04 | 969428 |
| 2025-10-02 | 49.50 | $10.05 | 9 |
| 2025-10-01 | 49.50 | $10.05 | — |
| 2025-09-30 | 58.65 | $10.17 | 5069 |
| 2025-09-29 | 48.94 | $10.04 | 15000 |
| 2025-09-26 | 48.94 | $10.04 | 5040 |
| 2025-09-25 | 48.10 | $10.03 | 47600 |
| 2025-09-24 | 48.87 | $10.04 | 5701 |
| 2025-09-23 | 48.87 | $10.04 | — |
| 2025-09-22 | 48.87 | $10.04 | 2500 |
| 2025-09-19 | 48.16 | $10.03 | — |
| 2025-09-18 | 48.16 | $10.03 | — |
| 2025-09-17 | 48.16 | $10.03 | — |
| 2025-09-16 | 48.16 | $10.03 | 2100 |
| 2025-09-15 | 48.71 | $10.04 | 5331 |
| 2025-09-12 | 48.71 | $10.04 | 5331 |
| 2025-09-11 | 48.71 | $10.04 | 3500 |
| 2025-09-10 | 48.20 | $10.03 | 400 |
| 2025-09-09 | 54.34 | $10.15 | 430500 |
| 2025-09-08 | 48.05 | $10.03 | 75200 |
| 2025-09-05 | 48.05 | $10.03 | 25300 |
| 2025-09-04 | 47.51 | $10.02 | 289703 |
| 2025-09-03 | 47.51 | $10.02 | 161100 |
| 2025-09-02 | 47.01 | $10.01 | — |
| 2025-08-29 | 47.01 | $10.01 | 18200 |
| 2025-08-28 | 47.41 | $10.02 | 86400 |
| 2025-08-27 | 47.41 | $10.02 | — |
| 2025-08-26 | 47.41 | $10.02 | 40010 |
| 2025-08-25 | 52.50 | $10.15 | 62100 |
| 2025-08-22 | 47.57 | $10.03 | — |
| 2025-08-21 | 47.57 | $10.03 | 69200 |
| 2025-08-20 | 47.16 | $10.02 | 40200 |
| 2025-08-19 | 47.16 | $10.02 | 280900 |
| 2025-08-18 | 52.77 | $10.17 | 100000 |
| 2025-08-15 | 47.20 | $10.03 | 37600 |
| 2025-08-14 | 47.20 | $10.03 | 50700 |
| 2025-08-13 | 46.79 | $10.02 | 33100 |
| 2025-08-12 | 46.40 | $10.01 | 1.5M |
| 2025-08-11 | 52.23 | $10.17 | 12900 |
| 2025-08-08 | 47.53 | $10.05 | 2700 |
| 2025-08-07 | 47.53 | $10.05 | 11000 |
| 2025-08-06 | 51.33 | $10.15 | 8280 |
| 2025-08-05 | 46.45 | $10.03 | 100907 |
| 2025-08-04 | 53.69 | $10.20 | 1789 |
| 2025-08-01 | 58.80 | $10.30 | 100 |
| 2025-07-31 | 57.65 | $10.27 | 1000 |
| 2025-07-30 | 57.65 | $10.27 | 1944 |
| 2025-07-29 | 70.00 | $10.48 | 1500 |
| 2025-07-28 | 48.58 | $10.05 | 1336 |
| 2025-07-25 | 48.58 | $10.05 | — |
| 2025-07-24 | 48.58 | $10.05 | 3100 |
| 2025-07-23 | 48.58 | $10.05 | 29135 |
| 2025-07-22 | 46.41 | $10.02 | 2 |
| 2025-07-21 | 57.11 | $10.16 | 9200 |
| 2025-07-18 | 43.95 | $10.01 | 1 |
| 2025-07-17 | 43.95 | $10.01 | 1710 |
| 2025-07-16 | 62.39 | $10.17 | 50000 |
| 2025-07-15 | 39.95 | $10.02 | 43200 |
| 2025-07-14 | 41.52 | $10.03 | 200 |
| 2025-07-11 | 41.52 | $10.03 | 600 |
| 2025-07-10 | 76.97 | $10.16 | 16187 |
| 2025-07-09 | 76.97 | $10.16 | 3700 |
| 2025-07-08 | 73.87 | $10.14 | 101900 |
| 2025-07-07 | 73.87 | $10.14 | 828800 |
| 2025-07-03 | 72.18 | $10.13 | 227722 |
| 2025-07-02 | 72.18 | $10.13 | 104500 |
| 2025-07-01 | 72.18 | $10.13 | 355131 |
| 2025-06-30 | 72.18 | $10.13 | 46055 |
| 2025-06-27 | 76.19 | $10.14 | 31775 |
| 2025-06-26 | 76.19 | $10.14 | 192400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.29
2026-07-14
Close Price
$6.08
Vol: 790102
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -85.29 | $6.08 | 790102 |
| 2026-07-13 | -86.47 | $6.00 | 4.1M |
| 2026-07-10 | -96.20 | $9.32 | 131640 |
| 2026-07-09 | -93.50 | $9.76 | 140890 |
| 2026-07-08 | -97.53 | $9.11 | 216953 |
| 2026-07-07 | -97.56 | $9.75 | 178093 |
| 2026-07-06 | -96.35 | $10.03 | 180861 |
| 2026-07-02 | -95.03 | $10.24 | 210879 |
| 2026-07-01 | -90.05 | $11.03 | 214379 |
| 2026-06-30 | -89.67 | $11.09 | 289067 |
| 2026-06-29 | -97.78 | $9.90 | 349096 |
| 2026-06-26 | -88.71 | $11.42 | 119589 |
| 2026-06-25 | -91.45 | $10.99 | 257719 |
| 2026-06-24 | -85.71 | $11.89 | 243433 |
| 2026-06-23 | -79.59 | $12.85 | 225280 |
| 2026-06-22 | -70.50 | $14.00 | 189391 |
| 2026-06-18 | -66.83 | $14.59 | 222774 |
| 2026-06-17 | -66.89 | $14.58 | 266023 |
| 2026-06-16 | -71.00 | $13.92 | 292742 |
| 2026-06-15 | -60.86 | $15.55 | 414031 |
| 2026-06-12 | -62.23 | $15.33 | 763291 |
| 2026-06-11 | -50.16 | $17.27 | 1.4M |
| 2026-06-10 | -21.10 | $21.94 | 1.9M |
| 2026-06-09 | -58.06 | $16.00 | 4.9M |
| 2026-06-08 | -30.47 | $13.80 | 1.1M |
| 2026-06-05 | -56.29 | $11.90 | 33924 |
| 2026-06-04 | -51.99 | $12.16 | 22300 |
| 2026-06-03 | -49.50 | $12.31 | 15100 |
| 2026-06-02 | -46.69 | $12.48 | 30416 |
| 2026-06-01 | -39.07 | $12.94 | 33100 |
| 2026-05-29 | -45.86 | $12.53 | 65394 |
| 2026-05-28 | -25.87 | $13.50 | 107045 |
| 2026-05-27 | -3.70 | $11.34 | 18615 |
| 2026-05-26 | -4.79 | $10.85 | 26859 |
| 2026-05-22 | -49.15 | $9.86 | 79500 |
| 2026-05-21 | -42.86 | $10.38 | 66900 |
| 2026-05-20 | -26.67 | $10.40 | 314540 |
| 2026-05-19 | -12.50 | $10.42 | 3.3M |
| 2026-05-18 | -31.25 | $10.39 | 139400 |
| 2026-05-15 | -37.50 | $10.38 | 279915 |
| 2026-05-14 | -31.25 | $10.39 | 123700 |
| 2026-05-13 | -37.50 | $10.38 | 704590 |
| 2026-05-12 | -33.33 | $10.38 | 274168 |
| 2026-05-11 | -22.22 | $10.40 | 30000 |
| 2026-05-08 | -31.58 | $10.38 | 49900 |
| 2026-05-07 | -21.05 | $10.40 | 90500 |
| 2026-05-06 | -15.79 | $10.41 | 139869 |
| 2026-05-05 | -27.78 | $10.38 | 8700 |
| 2026-05-04 | -22.22 | $10.39 | 14700 |
| 2026-05-01 | -27.78 | $10.38 | 221615 |
| 2026-04-30 | -33.33 | $10.37 | 2.3M |
| 2026-04-29 | -37.50 | $10.30 | 134509 |
| 2026-04-28 | -22.22 | $10.31 | 95200 |
| 2026-04-27 | -20.00 | $10.31 | 49780 |
| 2026-04-24 | -10.00 | $10.32 | 45402 |
| 2026-04-23 | -20.00 | $10.31 | 204919 |
| 2026-04-22 | -50.00 | $10.28 | 88455 |
| 2026-04-21 | -40.00 | $10.29 | 52500 |
| 2026-04-20 | -30.00 | $10.30 | 48120 |
| 2026-04-17 | -40.00 | $10.29 | 137900 |
| 2026-04-16 | -40.00 | $10.29 | 152046 |
| 2026-04-15 | -40.00 | $10.29 | 385106 |
| 2026-04-14 | -66.67 | $10.26 | 110912 |
| 2026-04-13 | -66.67 | $10.26 | 95300 |
| 2026-04-10 | -66.67 | $10.26 | 95228 |
| 2026-04-09 | -55.56 | $10.27 | 110600 |
| 2026-04-08 | -55.56 | $10.27 | 156100 |
| 2026-04-07 | -55.56 | $10.27 | 165220 |
| 2026-04-06 | -44.44 | $10.28 | 167900 |
| 2026-04-02 | -44.44 | $10.28 | 56540 |
| 2026-04-01 | -22.22 | $10.30 | 879700 |
| 2026-03-31 | -40.00 | $10.26 | 383800 |
| 2026-03-30 | -60.00 | $10.25 | 133200 |
| 2026-03-27 | -80.00 | $10.24 | 24700 |
| 2026-03-26 | -100.00 | $10.23 | 19400 |
| 2026-03-25 | -83.33 | $10.25 | 19222 |
| 2026-03-24 | -66.67 | $10.26 | 75000 |
| 2026-03-23 | -66.67 | $10.26 | 54401 |
| 2026-03-20 | -66.67 | $10.26 | 58528 |
| 2026-03-19 | -80.00 | $10.26 | 18500 |
| 2026-03-18 | -80.00 | $10.26 | 63400 |
| 2026-03-17 | -80.00 | $10.26 | 19722 |
| 2026-03-16 | -80.00 | $10.26 | 37587 |
| 2026-03-13 | -60.00 | $10.27 | 23500 |
| 2026-03-12 | -60.00 | $10.27 | 77527 |
| 2026-03-11 | -71.43 | $10.27 | 8017 |
| 2026-03-10 | -85.71 | $10.26 | 67000 |
| 2026-03-09 | -85.71 | $10.26 | 9816 |
| 2026-03-06 | -71.43 | $10.27 | 3201 |
| 2026-03-05 | -57.14 | $10.28 | 331135 |
| 2026-03-04 | -80.00 | $10.27 | 8108 |
| 2026-03-03 | -80.00 | $10.27 | 12058 |
| 2026-03-02 | -90.00 | $10.26 | 18300 |
| 2026-02-27 | -100.00 | $10.25 | 34945 |
| 2026-02-26 | -60.00 | $10.29 | 1408 |
| 2026-02-25 | -60.00 | $10.29 | 2705 |
| 2026-02-24 | -63.64 | $10.28 | 43502 |
| 2026-02-23 | -58.33 | $10.28 | 4600 |
| 2026-02-20 | -58.33 | $10.28 | 40323 |
| 2026-02-19 | -50.00 | $10.29 | 99641 |
| 2026-02-18 | -50.00 | $10.30 | 167500 |
| 2026-02-17 | -57.14 | $10.29 | 43303 |
| 2026-02-13 | -50.00 | $10.30 | 27139 |
| 2026-02-12 | -68.75 | $10.28 | 29900 |
| 2026-02-11 | -62.50 | $10.29 | 33040 |
| 2026-02-10 | -56.25 | $10.30 | 7634 |
| 2026-02-09 | -62.50 | $10.29 | 243753 |
| 2026-02-06 | -56.25 | $10.30 | 23939 |
| 2026-02-05 | -56.25 | $10.30 | 205900 |
| 2026-02-04 | -62.50 | $10.29 | 48900 |
| 2026-02-03 | -62.50 | $10.29 | 266500 |
| 2026-02-02 | -62.50 | $10.29 | 334940 |
| 2026-01-30 | -50.00 | $10.31 | 115133 |
| 2026-01-29 | -56.25 | $10.30 | 42700 |
| 2026-01-28 | -62.50 | $10.29 | 670339 |
| 2026-01-27 | -75.00 | $10.27 | 618619 |
| 2026-01-26 | -100.00 | $10.23 | 141800 |
| 2026-01-23 | -100.00 | $10.24 | 225900 |
| 2026-01-22 | -78.57 | $10.28 | 366800 |
| 2026-01-21 | -43.48 | $10.29 | 113900 |
| 2026-01-20 | -39.13 | $10.30 | 58906 |
| 2026-01-16 | -42.31 | $10.31 | 130041 |
| 2026-01-15 | -29.03 | $10.33 | 727100 |
| 2026-01-14 | -41.94 | $10.29 | 18710 |
| 2026-01-13 | -35.48 | $10.31 | 53841 |
| 2026-01-12 | -41.94 | $10.29 | 20600 |
| 2026-01-09 | -41.94 | $10.29 | 26526 |
| 2026-01-08 | -43.75 | $10.28 | 211711 |
| 2026-01-07 | -37.50 | $10.30 | 241200 |
| 2026-01-06 | -34.38 | $10.31 | 73160 |
| 2026-01-05 | -37.50 | $10.30 | 401535 |
| 2026-01-02 | -31.25 | $10.32 | 18600 |
| 2025-12-31 | -37.50 | $10.30 | 47013 |
| 2025-12-30 | -46.88 | $10.27 | 65800 |
| 2025-12-29 | -40.63 | $10.29 | 74600 |
| 2025-12-26 | -34.38 | $10.31 | 32100 |
| 2025-12-24 | -28.13 | $10.33 | 59400 |
| 2025-12-23 | -37.50 | $10.30 | 228619 |
| 2025-12-22 | -37.50 | $10.30 | 1.3M |
| 2025-12-19 | -37.50 | $10.30 | 971684 |
| 2025-12-18 | -40.63 | $10.29 | 6.9M |
| 2025-12-17 | -85.71 | $10.11 | 97219 |
| 2025-12-16 | -85.71 | $10.11 | 20 |
| 2025-12-15 | -85.71 | $10.11 | — |
| 2025-12-12 | -85.71 | $10.11 | — |
| 2025-12-11 | -85.71 | $10.11 | 11838 |
| 2025-12-10 | -100.00 | $10.10 | 200 |
| 2025-12-09 | -85.71 | $10.11 | 77900 |
| 2025-12-08 | -71.43 | $10.12 | 13511 |
| 2025-12-05 | -71.43 | $10.12 | 9 |
| 2025-12-04 | -71.43 | $10.12 | 30305 |
| 2025-12-03 | -71.43 | $10.12 | 1500 |
| 2025-12-02 | -66.67 | $10.13 | 2900 |
| 2025-12-01 | -50.00 | $10.14 | 73813 |
| 2025-11-28 | -88.24 | $10.15 | 6 |
| 2025-11-26 | -88.24 | $10.15 | — |
| 2025-11-25 | -75.00 | $10.15 | 26 |
| 2025-11-24 | -75.00 | $10.15 | — |
| 2025-11-21 | -68.18 | $10.15 | 3326 |
| 2025-11-20 | -77.27 | $10.13 | — |
| 2025-11-19 | -77.27 | $10.13 | — |
| 2025-11-18 | -77.27 | $10.13 | 27 |
| 2025-11-17 | -77.27 | $10.13 | 42500 |
| 2025-11-14 | -68.18 | $10.15 | 10813 |
| 2025-11-13 | -77.27 | $10.13 | 54 |
| 2025-11-12 | -77.27 | $10.13 | 49 |
| 2025-11-11 | -77.27 | $10.13 | 50117 |
| 2025-11-10 | -77.27 | $10.13 | 200 |
| 2025-11-07 | -77.27 | $10.13 | 102 |
| 2025-11-06 | -77.27 | $10.13 | 300 |
| 2025-11-05 | -73.91 | $10.13 | 316 |
| 2025-11-04 | -64.00 | $10.14 | 16506 |
| 2025-11-03 | -64.00 | $10.14 | 7000 |
| 2025-10-31 | 0.00 | $10.30 | 7633 |
| 2025-10-30 | -18.18 | $10.22 | 349000 |
| 2025-10-29 | -57.14 | $10.13 | 40500 |
| 2025-10-28 | -19.05 | $10.21 | 17731 |
| 2025-10-27 | -71.43 | $10.10 | 67323 |
| 2025-10-24 | -80.95 | $10.08 | 50000 |
| 2025-10-23 | -71.43 | $10.10 | — |
| 2025-10-22 | -68.18 | $10.10 | 1 |
| 2025-10-21 | -22.73 | $10.20 | 51700 |
| 2025-10-20 | -9.09 | $10.23 | 100 |
| 2025-10-17 | -77.27 | $10.08 | 6001 |
| 2025-10-16 | -72.73 | $10.09 | — |
| 2025-10-15 | 0.00 | $10.25 | 2400 |
| 2025-10-14 | -50.00 | $10.10 | 4010 |
| 2025-10-13 | -50.00 | $10.10 | 4010 |
| 2025-10-10 | -64.29 | $10.08 | 200 |
| 2025-10-09 | -66.67 | $10.07 | 20200 |
| 2025-10-08 | -66.67 | $10.07 | 54817 |
| 2025-10-07 | -66.67 | $10.07 | 645900 |
| 2025-10-06 | -80.00 | $10.05 | 25001 |
| 2025-10-03 | -86.67 | $10.04 | 969428 |
| 2025-10-02 | -80.00 | $10.05 | 9 |
| 2025-10-01 | -80.00 | $10.05 | — |
| 2025-09-30 | 0.00 | $10.17 | 5069 |
| 2025-09-29 | -78.57 | $10.04 | 15000 |
| 2025-09-26 | -78.57 | $10.04 | 5040 |
| 2025-09-25 | -85.71 | $10.03 | 47600 |
| 2025-09-24 | -78.57 | $10.04 | 5701 |
| 2025-09-23 | -78.57 | $10.04 | — |
| 2025-09-22 | -78.57 | $10.04 | 2500 |
| 2025-09-19 | -85.71 | $10.03 | — |
| 2025-09-18 | -85.71 | $10.03 | — |
| 2025-09-17 | -85.71 | $10.03 | — |
| 2025-09-16 | -85.71 | $10.03 | 2100 |
| 2025-09-15 | -81.25 | $10.04 | 5331 |
| 2025-09-12 | -81.25 | $10.04 | 5331 |
| 2025-09-11 | -81.25 | $10.04 | 3500 |
| 2025-09-10 | -87.50 | $10.03 | 400 |
| 2025-09-09 | -12.50 | $10.15 | 430500 |
| 2025-09-08 | -87.50 | $10.03 | 75200 |
| 2025-09-05 | -87.50 | $10.03 | 25300 |
| 2025-09-04 | -93.75 | $10.02 | 289703 |
| 2025-09-03 | -95.00 | $10.02 | 161100 |
| 2025-09-02 | -100.00 | $10.01 | — |
| 2025-08-29 | -100.00 | $10.01 | 18200 |
| 2025-08-28 | -96.55 | $10.02 | 86400 |
| 2025-08-27 | -96.55 | $10.02 | — |
| 2025-08-26 | -96.55 | $10.02 | 40010 |
| 2025-08-25 | -70.21 | $10.15 | 62100 |
| 2025-08-22 | -95.74 | $10.03 | — |
| 2025-08-21 | -95.74 | $10.03 | 69200 |
| 2025-08-20 | -97.87 | $10.02 | 40200 |
| 2025-08-19 | -97.87 | $10.02 | 280900 |
| 2025-08-18 | -65.96 | $10.17 | 100000 |
| 2025-08-15 | -95.74 | $10.03 | 37600 |
| 2025-08-14 | -95.74 | $10.03 | 50700 |
| 2025-08-13 | -97.87 | $10.02 | 33100 |
| 2025-08-12 | -100.00 | $10.01 | 1.5M |
| 2025-08-11 | -65.96 | $10.17 | 12900 |
| 2025-08-08 | -91.49 | $10.05 | 2700 |
| 2025-08-07 | -91.49 | $10.05 | 11000 |
| 2025-08-06 | -70.21 | $10.15 | 8280 |
| 2025-08-05 | -95.74 | $10.03 | 100907 |
| 2025-08-04 | -59.57 | $10.20 | 1789 |
| 2025-08-01 | -38.30 | $10.30 | 100 |
| 2025-07-31 | -44.68 | $10.27 | 1000 |
| 2025-07-30 | -44.68 | $10.27 | 1944 |
| 2025-07-29 | 0.00 | $10.48 | 1500 |
| 2025-07-28 | -75.00 | $10.05 | 1336 |
| 2025-07-25 | -75.00 | $10.05 | — |
| 2025-07-24 | -75.00 | $10.05 | 3100 |
| 2025-07-23 | -96.52 | $10.05 | 29135 |
| 2025-07-22 | -99.13 | $10.02 | 2 |
| 2025-07-21 | -86.96 | $10.16 | 9200 |
| 2025-07-18 | -100.00 | $10.01 | 1 |
| 2025-07-17 | -100.00 | $10.01 | 1710 |
| 2025-07-16 | -86.09 | $10.17 | 50000 |
| 2025-07-15 | -99.13 | $10.02 | 43200 |
| 2025-07-14 | -100.00 | $10.03 | 200 |
| 2025-07-11 | -100.00 | $10.03 | 600 |
| 2025-07-10 | -91.74 | $10.16 | 16187 |
| 2025-07-09 | -90.91 | $10.16 | 3700 |
| 2025-07-08 | -91.89 | $10.14 | 101900 |
| 2025-07-07 | -91.89 | $10.14 | 828800 |
| 2025-07-03 | -90.35 | $10.13 | 227722 |
| 2025-07-02 | -90.35 | $10.13 | 104500 |
| 2025-07-01 | -89.57 | $10.13 | 355131 |
| 2025-06-30 | -89.57 | $10.13 | 46055 |
| 2025-06-27 | -88.70 | $10.14 | 31775 |
| 2025-06-26 | -88.70 | $10.14 | 192400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.19
2026-07-14
Close Price
$6.08
Vol: 790102Average Directional Index - Detailed Analysis
Minimum
5.20
Average
33.75
Maximum
67.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.19 | $6.08 | 790102 |
| 2026-07-13 | 29.27 | $6.00 | 4.1M |
| 2026-07-10 | 29.35 | $9.32 | 131640 |
| 2026-07-09 | 30.85 | $9.76 | 140890 |
| 2026-07-08 | 32.43 | $9.11 | 216953 |
| 2026-07-07 | 34.08 | $9.75 | 178093 |
| 2026-07-06 | 35.56 | $10.03 | 180861 |
| 2026-07-02 | 36.97 | $10.24 | 210879 |
| 2026-07-01 | 38.32 | $11.03 | 214379 |
| 2026-06-30 | 39.70 | $11.09 | 289067 |
| 2026-06-29 | 41.15 | $9.90 | 349096 |
| 2026-06-26 | 42.65 | $11.42 | 119589 |
| 2026-06-25 | 43.82 | $10.99 | 257719 |
| 2026-06-24 | 45.06 | $11.89 | 243433 |
| 2026-06-23 | 45.95 | $12.85 | 225280 |
| 2026-06-22 | 46.44 | $14.00 | 189391 |
| 2026-06-18 | 46.45 | $14.59 | 222774 |
| 2026-06-17 | 46.25 | $14.58 | 266023 |
| 2026-06-16 | 46.15 | $13.92 | 292742 |
| 2026-06-15 | 45.96 | $15.55 | 414031 |
| 2026-06-12 | 45.47 | $15.33 | 763291 |
| 2026-06-11 | 44.95 | $17.27 | 1.4M |
| 2026-06-10 | 43.30 | $21.94 | 1.9M |
| 2026-06-09 | 41.67 | $16.00 | 4.9M |
| 2026-06-08 | 39.94 | $13.80 | 1.1M |
| 2026-06-05 | 39.53 | $11.90 | 33924 |
| 2026-06-04 | 40.74 | $12.16 | 22300 |
| 2026-06-03 | 41.08 | $12.31 | 15100 |
| 2026-06-02 | 41.43 | $12.48 | 30416 |
| 2026-06-01 | 41.81 | $12.94 | 33100 |
| 2026-05-29 | 40.51 | $12.53 | 65394 |
| 2026-05-28 | 39.14 | $13.50 | 107045 |
| 2026-05-27 | 37.80 | $11.34 | 18615 |
| 2026-05-26 | 39.45 | $10.85 | 26859 |
| 2026-05-22 | 40.51 | $9.86 | 79500 |
| 2026-05-21 | 38.48 | $10.38 | 66900 |
| 2026-05-20 | 39.18 | $10.40 | 314540 |
| 2026-05-19 | 38.94 | $10.42 | 3.3M |
| 2026-05-18 | 38.68 | $10.39 | 139400 |
| 2026-05-15 | 38.70 | $10.38 | 279915 |
| 2026-05-14 | 38.36 | $10.39 | 123700 |
| 2026-05-13 | 38.01 | $10.38 | 704590 |
| 2026-05-12 | 37.64 | $10.38 | 274168 |
| 2026-05-11 | 37.25 | $10.40 | 30000 |
| 2026-05-08 | 36.52 | $10.38 | 49900 |
| 2026-05-07 | 35.75 | $10.40 | 90500 |
| 2026-05-06 | 34.63 | $10.41 | 139869 |
| 2026-05-05 | 33.45 | $10.38 | 8700 |
| 2026-05-04 | 32.58 | $10.39 | 14700 |
| 2026-05-01 | 31.00 | $10.38 | 221615 |
| 2026-04-30 | 29.34 | $10.37 | 2.3M |
| 2026-04-29 | 27.59 | $10.30 | 134509 |
| 2026-04-28 | 27.05 | $10.31 | 95200 |
| 2026-04-27 | 26.04 | $10.31 | 49780 |
| 2026-04-24 | 24.97 | $10.32 | 45402 |
| 2026-04-23 | 24.02 | $10.31 | 204919 |
| 2026-04-22 | 23.01 | $10.28 | 88455 |
| 2026-04-21 | 22.50 | $10.29 | 52500 |
| 2026-04-20 | 21.97 | $10.30 | 48120 |
| 2026-04-17 | 21.00 | $10.29 | 137900 |
| 2026-04-16 | 19.97 | $10.29 | 152046 |
| 2026-04-15 | 18.90 | $10.29 | 385106 |
| 2026-04-14 | 17.76 | $10.26 | 110912 |
| 2026-04-13 | 17.84 | $10.26 | 95300 |
| 2026-04-10 | 17.92 | $10.26 | 95228 |
| 2026-04-09 | 17.60 | $10.27 | 110600 |
| 2026-04-08 | 17.27 | $10.27 | 156100 |
| 2026-04-07 | 16.52 | $10.27 | 165220 |
| 2026-04-06 | 15.73 | $10.28 | 167900 |
| 2026-04-02 | 14.89 | $10.28 | 56540 |
| 2026-04-01 | 14.22 | $10.30 | 879700 |
| 2026-03-31 | 13.51 | $10.26 | 383800 |
| 2026-03-30 | 13.73 | $10.25 | 133200 |
| 2026-03-27 | 13.88 | $10.24 | 24700 |
| 2026-03-26 | 13.60 | $10.23 | 19400 |
| 2026-03-25 | 13.30 | $10.25 | 19222 |
| 2026-03-24 | 13.29 | $10.26 | 75000 |
| 2026-03-23 | 13.29 | $10.26 | 54401 |
| 2026-03-20 | 13.29 | $10.26 | 58528 |
| 2026-03-19 | 13.28 | $10.26 | 18500 |
| 2026-03-18 | 13.57 | $10.26 | 63400 |
| 2026-03-17 | 13.87 | $10.26 | 19722 |
| 2026-03-16 | 14.18 | $10.26 | 37587 |
| 2026-03-13 | 14.52 | $10.27 | 23500 |
| 2026-03-12 | 15.13 | $10.27 | 77527 |
| 2026-03-11 | 15.78 | $10.27 | 8017 |
| 2026-03-10 | 16.49 | $10.26 | 67000 |
| 2026-03-09 | 17.25 | $10.26 | 9816 |
| 2026-03-06 | 18.04 | $10.27 | 3201 |
| 2026-03-05 | 18.62 | $10.28 | 331135 |
| 2026-03-04 | 19.23 | $10.27 | 8108 |
| 2026-03-03 | 19.63 | $10.27 | 12058 |
| 2026-03-02 | 20.06 | $10.26 | 18300 |
| 2026-02-27 | 20.69 | $10.25 | 34945 |
| 2026-02-26 | 21.36 | $10.29 | 1408 |
| 2026-02-25 | 21.60 | $10.29 | 2705 |
| 2026-02-24 | 22.04 | $10.28 | 43502 |
| 2026-02-23 | 22.67 | $10.28 | 4600 |
| 2026-02-20 | 23.12 | $10.28 | 40323 |
| 2026-02-19 | 23.76 | $10.29 | 99641 |
| 2026-02-18 | 23.98 | $10.30 | 167500 |
| 2026-02-17 | 23.97 | $10.29 | 43303 |
| 2026-02-13 | 23.95 | $10.30 | 27139 |
| 2026-02-12 | 23.94 | $10.28 | 29900 |
| 2026-02-11 | 23.93 | $10.29 | 33040 |
| 2026-02-10 | 23.70 | $10.30 | 7634 |
| 2026-02-09 | 23.46 | $10.29 | 243753 |
| 2026-02-06 | 23.22 | $10.30 | 23939 |
| 2026-02-05 | 22.95 | $10.30 | 205900 |
| 2026-02-04 | 22.68 | $10.29 | 48900 |
| 2026-02-03 | 22.38 | $10.29 | 266500 |
| 2026-02-02 | 22.47 | $10.29 | 334940 |
| 2026-01-30 | 22.57 | $10.31 | 115133 |
| 2026-01-29 | 22.67 | $10.30 | 42700 |
| 2026-01-28 | 22.31 | $10.29 | 670339 |
| 2026-01-27 | 21.94 | $10.27 | 618619 |
| 2026-01-26 | 21.81 | $10.23 | 141800 |
| 2026-01-23 | 21.95 | $10.24 | 225900 |
| 2026-01-22 | 21.96 | $10.28 | 366800 |
| 2026-01-21 | 21.35 | $10.29 | 113900 |
| 2026-01-20 | 20.54 | $10.30 | 58906 |
| 2026-01-16 | 19.93 | $10.31 | 130041 |
| 2026-01-15 | 19.29 | $10.33 | 727100 |
| 2026-01-14 | 18.61 | $10.29 | 18710 |
| 2026-01-13 | 18.49 | $10.31 | 53841 |
| 2026-01-12 | 18.37 | $10.29 | 20600 |
| 2026-01-09 | 18.10 | $10.29 | 26526 |
| 2026-01-08 | 17.90 | $10.28 | 211711 |
| 2026-01-07 | 17.77 | $10.30 | 241200 |
| 2026-01-06 | 17.64 | $10.31 | 73160 |
| 2026-01-05 | 17.50 | $10.30 | 401535 |
| 2026-01-02 | 17.24 | $10.32 | 18600 |
| 2025-12-31 | 16.85 | $10.30 | 47013 |
| 2025-12-30 | 16.65 | $10.27 | 65800 |
| 2025-12-29 | 16.44 | $10.29 | 74600 |
| 2025-12-26 | 16.02 | $10.31 | 32100 |
| 2025-12-24 | 15.57 | $10.33 | 59400 |
| 2025-12-23 | 14.90 | $10.30 | 228619 |
| 2025-12-22 | 14.48 | $10.30 | 1.3M |
| 2025-12-19 | 14.05 | $10.30 | 971684 |
| 2025-12-18 | 12.30 | $10.29 | 6.9M |
| 2025-12-17 | 10.45 | $10.11 | 97219 |
| 2025-12-16 | 10.93 | $10.11 | 20 |
| 2025-12-15 | 11.44 | $10.11 | — |
| 2025-12-12 | 11.97 | $10.11 | — |
| 2025-12-11 | 12.53 | $10.11 | 11838 |
| 2025-12-10 | 13.12 | $10.10 | 200 |
| 2025-12-09 | 13.76 | $10.11 | 77900 |
| 2025-12-08 | 14.42 | $10.12 | 13511 |
| 2025-12-05 | 15.14 | $10.12 | 9 |
| 2025-12-04 | 15.76 | $10.12 | 30305 |
| 2025-12-03 | 16.41 | $10.12 | 1500 |
| 2025-12-02 | 17.15 | $10.13 | 2900 |
| 2025-12-01 | 17.87 | $10.14 | 73813 |
| 2025-11-28 | 18.63 | $10.15 | 6 |
| 2025-11-26 | 19.01 | $10.15 | — |
| 2025-11-25 | 19.41 | $10.15 | 26 |
| 2025-11-24 | 19.83 | $10.15 | — |
| 2025-11-21 | 20.27 | $10.15 | 3326 |
| 2025-11-20 | 20.73 | $10.13 | — |
| 2025-11-19 | 21.37 | $10.13 | — |
| 2025-11-18 | 22.03 | $10.13 | 27 |
| 2025-11-17 | 22.73 | $10.13 | 42500 |
| 2025-11-14 | 23.47 | $10.15 | 10813 |
| 2025-11-13 | 24.10 | $10.13 | 54 |
| 2025-11-12 | 24.88 | $10.13 | 49 |
| 2025-11-11 | 25.70 | $10.13 | 50117 |
| 2025-11-10 | 26.56 | $10.13 | 200 |
| 2025-11-07 | 27.52 | $10.13 | 102 |
| 2025-11-06 | 28.54 | $10.13 | 300 |
| 2025-11-05 | 29.60 | $10.13 | 316 |
| 2025-11-04 | 30.72 | $10.14 | 16506 |
| 2025-11-03 | 31.90 | $10.14 | 7000 |
| 2025-10-31 | 33.14 | $10.30 | 7633 |
| 2025-10-30 | 33.55 | $10.22 | 349000 |
| 2025-10-29 | 34.12 | $10.13 | 40500 |
| 2025-10-28 | 35.24 | $10.21 | 17731 |
| 2025-10-27 | 35.74 | $10.10 | 67323 |
| 2025-10-24 | 36.74 | $10.08 | 50000 |
| 2025-10-23 | 37.89 | $10.10 | — |
| 2025-10-22 | 38.98 | $10.10 | 1 |
| 2025-10-21 | 40.12 | $10.20 | 51700 |
| 2025-10-20 | 40.68 | $10.23 | 100 |
| 2025-10-17 | 41.06 | $10.08 | 6001 |
| 2025-10-16 | 41.96 | $10.09 | — |
| 2025-10-15 | 42.91 | $10.25 | 2400 |
| 2025-10-14 | 42.68 | $10.10 | 4010 |
| 2025-10-13 | 42.99 | $10.10 | 4010 |
| 2025-10-10 | 43.32 | $10.08 | 200 |
| 2025-10-09 | 43.84 | $10.07 | 20200 |
| 2025-10-08 | 44.39 | $10.07 | 54817 |
| 2025-10-07 | 45.01 | $10.07 | 645900 |
| 2025-10-06 | 45.66 | $10.05 | 25001 |
| 2025-10-03 | 46.46 | $10.04 | 969428 |
| 2025-10-02 | 47.34 | $10.05 | 9 |
| 2025-10-01 | 48.20 | $10.05 | — |
| 2025-09-30 | 49.11 | $10.17 | 5069 |
| 2025-09-29 | 49.21 | $10.04 | 15000 |
| 2025-09-26 | 49.73 | $10.04 | 5040 |
| 2025-09-25 | 50.27 | $10.03 | 47600 |
| 2025-09-24 | 50.84 | $10.04 | 5701 |
| 2025-09-23 | 51.37 | $10.04 | — |
| 2025-09-22 | 51.92 | $10.04 | 2500 |
| 2025-09-19 | 52.51 | $10.03 | — |
| 2025-09-18 | 53.15 | $10.03 | — |
| 2025-09-17 | 53.83 | $10.03 | — |
| 2025-09-16 | 54.54 | $10.03 | 2100 |
| 2025-09-15 | 55.29 | $10.04 | 5331 |
| 2025-09-12 | 56.03 | $10.04 | 5331 |
| 2025-09-11 | 56.81 | $10.04 | 3500 |
| 2025-09-10 | 57.53 | $10.03 | 400 |
| 2025-09-09 | 58.31 | $10.15 | 430500 |
| 2025-09-08 | 58.59 | $10.03 | 75200 |
| 2025-09-05 | 59.06 | $10.03 | 25300 |
| 2025-09-04 | 59.56 | $10.02 | 289703 |
| 2025-09-03 | 60.10 | $10.02 | 161100 |
| 2025-09-02 | 60.67 | $10.01 | — |
| 2025-08-29 | 61.28 | $10.01 | 18200 |
| 2025-08-28 | 61.92 | $10.02 | 86400 |
| 2025-08-27 | 62.56 | $10.02 | — |
| 2025-08-26 | 63.24 | $10.02 | 40010 |
| 2025-08-25 | 63.95 | $10.15 | 62100 |
| 2025-08-22 | 64.27 | $10.03 | — |
| 2025-08-21 | 64.71 | $10.03 | 69200 |
| 2025-08-20 | 65.18 | $10.02 | 40200 |
| 2025-08-19 | 65.69 | $10.02 | 280900 |
| 2025-08-18 | 66.23 | $10.17 | 100000 |
| 2025-08-15 | 66.36 | $10.03 | 37600 |
| 2025-08-14 | 66.58 | $10.03 | 50700 |
| 2025-08-13 | 66.82 | $10.02 | 33100 |
| 2025-08-12 | 67.08 | $10.01 | 1.5M |
| 2025-08-11 | 67.35 | $10.17 | 12900 |
| 2025-08-08 | 67.21 | $10.05 | 2700 |
| 2025-08-07 | 67.13 | $10.05 | 11000 |
| 2025-08-06 | 67.03 | $10.15 | 8280 |
| 2025-08-05 | 66.82 | $10.03 | 100907 |
| 2025-08-04 | 66.66 | $10.20 | 1789 |
| 2025-08-01 | 66.08 | $10.30 | 100 |
| 2025-07-31 | 65.21 | $10.27 | 1000 |
| 2025-07-30 | 64.30 | $10.27 | 1944 |
| 2025-07-29 | 63.35 | $10.48 | 1500 |
| 2025-07-28 | 62.16 | $10.05 | 1336 |
| 2025-07-25 | 61.00 | $10.05 | — |
| 2025-07-24 | 59.77 | $10.05 | 3100 |
| 2025-07-23 | 58.47 | $10.05 | 29135 |
| 2025-07-22 | 57.11 | $10.02 | 2 |
| 2025-07-21 | 55.68 | $10.16 | 9200 |
| 2025-07-18 | 53.91 | $10.01 | 1 |
| 2025-07-17 | 52.05 | $10.01 | 1710 |
| 2025-07-16 | 50.10 | $10.17 | 50000 |
| 2025-07-15 | 47.76 | $10.02 | 43200 |
| 2025-07-14 | 45.30 | $10.03 | 200 |
| 2025-07-11 | 42.68 | $10.03 | 600 |
| 2025-07-10 | 39.92 | $10.16 | 16187 |
| 2025-07-09 | 36.81 | $10.16 | 3700 |
| 2025-07-08 | 33.53 | $10.14 | 101900 |
| 2025-07-07 | 30.08 | $10.14 | 828800 |
| 2025-07-03 | 26.45 | $10.13 | 227722 |
| 2025-07-02 | 22.62 | $10.13 | 104500 |
| 2025-07-01 | 18.60 | $10.13 | 355131 |
| 2025-06-30 | 14.36 | $10.13 | 46055 |
| 2025-06-27 | 9.90 | $10.14 | 31775 |
| 2025-06-26 | 5.20 | $10.14 | 192400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected