Is Cogeco Inc. (CGECF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cogeco Inc. (CGECF) research center and poll results.
OTC : CGECF
Cogeco Inc.
$44.1 USD
$0 (0.0%)
- Volume
- 107
- Average Volume
- 261
- Market Capitalization
- $417.64M
- P/E Ratio
- 7.17
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $55.69
- Year Low
- $39.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.50
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
44.36
2026-07-16
Close Price
$45.75
Vol: 127
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.87
Average
47.39
Maximum
76.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.36 | $45.75 | 127 |
| 2026-07-15 | 44.39 | $44.10 | 107 |
| 2026-07-14 | 44.51 | $44.10 | 107 |
| 2026-07-13 | 44.60 | $44.10 | 107 |
| 2026-07-10 | 44.69 | $44.10 | 107 |
| 2026-07-09 | 44.79 | $44.10 | 107 |
| 2026-07-08 | 44.88 | $44.10 | 107 |
| 2026-07-07 | 45.04 | $44.10 | — |
| 2026-07-06 | 45.19 | $44.10 | 107 |
| 2026-07-02 | 45.35 | $44.10 | 107 |
| 2026-07-01 | 45.50 | $44.10 | 107 |
| 2026-06-30 | 45.66 | $44.10 | 2803 |
| 2026-06-29 | 45.81 | $44.02 | 107 |
| 2026-06-26 | 45.97 | $44.02 | 107 |
| 2026-06-25 | 46.13 | $44.02 | 107 |
| 2026-06-24 | 46.29 | $44.02 | 107 |
| 2026-06-23 | 46.39 | $44.02 | 107 |
| 2026-06-22 | 46.49 | $44.02 | 1944 |
| 2026-06-18 | 46.58 | $46.15 | 107 |
| 2026-06-17 | 46.58 | $46.15 | 1200 |
| 2026-06-16 | 46.57 | $46.35 | 100 |
| 2026-06-15 | 46.55 | $46.35 | 200 |
| 2026-06-12 | 46.52 | $45.97 | 100 |
| 2026-06-11 | 46.52 | $45.97 | 100 |
| 2026-06-10 | 46.52 | $45.97 | — |
| 2026-06-09 | 46.51 | $45.98 | 200 |
| 2026-06-08 | 46.52 | $47.20 | — |
| 2026-06-05 | 46.47 | $47.20 | 100 |
| 2026-06-04 | 46.41 | $47.20 | — |
| 2026-06-03 | 46.39 | $47.20 | 100 |
| 2026-06-02 | 46.35 | $47.20 | 100 |
| 2026-06-01 | 46.33 | $47.20 | 100 |
| 2026-05-29 | 46.30 | $47.20 | 100 |
| 2026-05-28 | 46.25 | $47.20 | 100 |
| 2026-05-27 | 46.18 | $47.20 | 700 |
| 2026-05-26 | 46.13 | $46.00 | 100 |
| 2026-05-22 | 46.12 | $46.00 | 100 |
| 2026-05-21 | 46.10 | $46.00 | 100 |
| 2026-05-20 | 46.11 | $46.00 | 100 |
| 2026-05-19 | 46.11 | $46.00 | 800 |
| 2026-05-18 | 46.12 | $45.90 | 100 |
| 2026-05-15 | 46.16 | $45.90 | — |
| 2026-05-14 | 46.20 | $45.90 | 100 |
| 2026-05-13 | 46.23 | $45.90 | 100 |
| 2026-05-12 | 46.22 | $45.90 | 100 |
| 2026-05-11 | 46.17 | $46.10 | 100 |
| 2026-05-08 | 46.12 | $46.10 | 100 |
| 2026-05-07 | 46.05 | $46.10 | 909 |
| 2026-05-06 | 46.17 | $46.75 | 400 |
| 2026-05-05 | 46.25 | $46.50 | 635 |
| 2026-05-04 | 46.34 | $46.71 | — |
| 2026-05-01 | 46.41 | $46.71 | 100 |
| 2026-04-30 | 46.58 | $46.14 | 700 |
| 2026-04-29 | 46.79 | $45.88 | 1800 |
| 2026-04-28 | 47.00 | $46.15 | 1045 |
| 2026-04-27 | 47.21 | $45.70 | 600 |
| 2026-04-24 | 47.43 | $45.70 | 1300 |
| 2026-04-23 | 47.66 | $46.12 | 41 |
| 2026-04-22 | 48.13 | $46.12 | 41 |
| 2026-04-21 | 48.60 | $46.12 | 600 |
| 2026-04-20 | 48.97 | $46.66 | — |
| 2026-04-17 | 49.32 | $46.66 | 100 |
| 2026-04-16 | 49.67 | $46.66 | 900 |
| 2026-04-15 | 50.02 | $45.60 | 200 |
| 2026-04-14 | 50.37 | $45.01 | 118 |
| 2026-04-13 | 50.74 | $45.01 | 118 |
| 2026-04-10 | 51.09 | $44.60 | 211 |
| 2026-04-09 | 51.50 | $48.50 | 2100 |
| 2026-04-08 | 51.70 | $48.50 | 1000 |
| 2026-04-07 | 51.95 | $48.16 | — |
| 2026-04-06 | 52.16 | $48.16 | 2100 |
| 2026-04-02 | 52.47 | $50.21 | 2100 |
| 2026-04-01 | 52.67 | $50.21 | 2100 |
| 2026-03-31 | 52.92 | $50.21 | 2100 |
| 2026-03-30 | 53.09 | $50.21 | 2100 |
| 2026-03-27 | 53.27 | $50.21 | 2100 |
| 2026-03-26 | 53.45 | $50.21 | 2105 |
| 2026-03-25 | 53.64 | $55.52 | 100 |
| 2026-03-24 | 53.57 | $55.52 | 104 |
| 2026-03-23 | 53.39 | $53.66 | 100 |
| 2026-03-20 | 53.30 | $53.66 | 100 |
| 2026-03-19 | 53.27 | $53.66 | — |
| 2026-03-18 | 53.24 | $53.66 | 100 |
| 2026-03-17 | 53.20 | $52.42 | 200 |
| 2026-03-16 | 53.21 | $52.42 | 200 |
| 2026-03-13 | 53.22 | $52.00 | 201 |
| 2026-03-12 | 53.23 | $52.84 | 200 |
| 2026-03-11 | 53.20 | $52.58 | 100 |
| 2026-03-10 | 53.15 | $53.46 | 1900 |
| 2026-03-09 | 53.06 | $52.40 | 300 |
| 2026-03-06 | 53.01 | $54.28 | — |
| 2026-03-05 | 52.80 | $54.28 | 1000 |
| 2026-03-04 | 52.59 | $55.12 | 615 |
| 2026-03-03 | 52.34 | $53.73 | 201 |
| 2026-03-02 | 52.13 | $53.74 | 200 |
| 2026-02-27 | 51.88 | $53.86 | 115 |
| 2026-02-26 | 51.66 | $53.89 | 300 |
| 2026-02-25 | 51.45 | $54.17 | 300 |
| 2026-02-24 | 51.27 | $51.92 | 100 |
| 2026-02-23 | 51.25 | $51.92 | 135 |
| 2026-02-20 | 51.26 | $53.02 | — |
| 2026-02-19 | 51.18 | $53.02 | — |
| 2026-02-18 | 51.08 | $53.02 | 136 |
| 2026-02-17 | 50.96 | $52.61 | 200 |
| 2026-02-13 | 50.90 | $52.50 | 700 |
| 2026-02-12 | 50.71 | $52.27 | — |
| 2026-02-11 | 50.48 | $52.27 | 1725 |
| 2026-02-10 | 50.22 | $51.55 | — |
| 2026-02-09 | 49.99 | $51.55 | 200 |
| 2026-02-06 | 49.77 | $51.42 | 1500 |
| 2026-02-05 | 49.55 | $50.12 | 100 |
| 2026-02-04 | 49.38 | $50.12 | 100 |
| 2026-02-03 | 49.21 | $50.12 | 100 |
| 2026-02-02 | 49.04 | $49.47 | 300 |
| 2026-01-30 | 48.92 | $48.71 | 100 |
| 2026-01-29 | 48.81 | $49.51 | 100 |
| 2026-01-28 | 48.65 | $49.75 | 600 |
| 2026-01-27 | 48.45 | $50.50 | 1000 |
| 2026-01-26 | 48.22 | $51.60 | 200 |
| 2026-01-23 | 47.93 | $51.98 | 400 |
| 2026-01-22 | 47.63 | $51.48 | 300 |
| 2026-01-21 | 47.32 | $51.03 | 940 |
| 2026-01-20 | 47.02 | $50.68 | 600 |
| 2026-01-16 | 46.77 | $51.28 | 1200 |
| 2026-01-15 | 46.48 | $48.81 | 611 |
| 2026-01-14 | 46.31 | $47.67 | 1100 |
| 2026-01-13 | 46.20 | $47.00 | 3500 |
| 2026-01-12 | 46.18 | $47.03 | 100 |
| 2026-01-09 | 46.15 | $47.03 | 100 |
| 2026-01-08 | 46.12 | $47.03 | 100 |
| 2026-01-07 | 46.09 | $46.74 | 200 |
| 2026-01-06 | 46.07 | $46.74 | — |
| 2026-01-05 | 46.05 | $46.74 | 205 |
| 2026-01-02 | 46.03 | $47.14 | 200 |
| 2025-12-31 | 45.98 | $46.36 | 200 |
| 2025-12-30 | 45.94 | $46.36 | 200 |
| 2025-12-29 | 45.90 | $45.86 | 200 |
| 2025-12-26 | 45.89 | $45.86 | 200 |
| 2025-12-24 | 45.86 | $45.86 | 200 |
| 2025-12-23 | 45.84 | $45.88 | 200 |
| 2025-12-22 | 45.79 | $45.35 | 100 |
| 2025-12-19 | 45.76 | $45.07 | 300 |
| 2025-12-18 | 45.68 | $45.50 | 100 |
| 2025-12-17 | 45.63 | $45.50 | 100 |
| 2025-12-16 | 45.57 | $45.50 | 100 |
| 2025-12-15 | 45.52 | $45.50 | 2000 |
| 2025-12-12 | 45.47 | $46.49 | — |
| 2025-12-11 | 45.36 | $46.49 | — |
| 2025-12-10 | 45.26 | $46.48 | 2120 |
| 2025-12-09 | 45.12 | $46.38 | 100 |
| 2025-12-08 | 44.98 | $46.38 | 100 |
| 2025-12-05 | 44.84 | $46.38 | 320 |
| 2025-12-04 | 44.68 | $46.29 | 200 |
| 2025-12-03 | 44.46 | $46.14 | 727 |
| 2025-12-02 | 44.25 | $45.43 | 240 |
| 2025-12-01 | 44.11 | $45.63 | 200 |
| 2025-11-28 | 43.81 | $45.63 | 200 |
| 2025-11-26 | 43.50 | $45.30 | 500 |
| 2025-11-25 | 43.40 | $45.55 | 400 |
| 2025-11-24 | 43.29 | $44.75 | 200 |
| 2025-11-21 | 43.22 | $44.75 | 500 |
| 2025-11-20 | 43.15 | $43.49 | 4008 |
| 2025-11-19 | 43.15 | $44.44 | 200 |
| 2025-11-18 | 43.10 | $44.44 | 200 |
| 2025-11-17 | 43.04 | $44.44 | 200 |
| 2025-11-14 | 42.96 | $44.44 | 200 |
| 2025-11-13 | 42.88 | $44.44 | 200 |
| 2025-11-12 | 42.80 | $44.44 | 216 |
| 2025-11-11 | 42.72 | $43.63 | 200 |
| 2025-11-10 | 42.68 | $43.63 | 200 |
| 2025-11-07 | 42.64 | $43.63 | 430 |
| 2025-11-06 | 42.60 | $43.10 | 400 |
| 2025-11-05 | 42.59 | $41.89 | 100 |
| 2025-11-04 | 42.63 | $41.89 | 600 |
| 2025-11-03 | 42.67 | $42.66 | 100 |
| 2025-10-31 | 42.77 | $39.59 | 100 |
| 2025-10-30 | 43.02 | $39.59 | 102 |
| 2025-10-29 | 43.27 | $43.19 | 101 |
| 2025-10-28 | 43.34 | $43.38 | — |
| 2025-10-27 | 43.41 | $43.38 | — |
| 2025-10-24 | 43.47 | $43.38 | — |
| 2025-10-23 | 43.53 | $43.38 | — |
| 2025-10-22 | 43.60 | $43.38 | — |
| 2025-10-21 | 43.66 | $43.38 | 400 |
| 2025-10-20 | 43.72 | $42.83 | — |
| 2025-10-17 | 43.81 | $42.83 | — |
| 2025-10-16 | 43.90 | $42.83 | 900 |
| 2025-10-15 | 43.99 | $42.83 | — |
| 2025-10-14 | 44.06 | $42.83 | — |
| 2025-10-13 | 44.14 | $42.83 | — |
| 2025-10-10 | 44.21 | $42.83 | — |
| 2025-10-09 | 44.28 | $42.83 | 400 |
| 2025-10-08 | 44.35 | $42.80 | 100 |
| 2025-10-07 | 44.40 | $42.60 | 1700 |
| 2025-10-06 | 44.46 | $44.64 | — |
| 2025-10-03 | 44.44 | $44.64 | — |
| 2025-10-02 | 44.42 | $44.64 | — |
| 2025-10-01 | 44.40 | $44.64 | — |
| 2025-09-30 | 44.34 | $44.64 | — |
| 2025-09-29 | 44.30 | $44.64 | 4820 |
| 2025-09-26 | 44.23 | $44.64 | — |
| 2025-09-25 | 44.16 | $44.64 | — |
| 2025-09-24 | 44.09 | $44.64 | — |
| 2025-09-23 | 43.99 | $44.64 | — |
| 2025-09-22 | 43.89 | $44.64 | 4820 |
| 2025-09-19 | 43.80 | $44.64 | — |
| 2025-09-18 | 43.70 | $44.64 | 15619 |
| 2025-09-17 | 43.60 | $44.25 | — |
| 2025-09-16 | 43.52 | $44.25 | — |
| 2025-09-15 | 43.44 | $44.25 | 200 |
| 2025-09-12 | 43.33 | $44.25 | — |
| 2025-09-11 | 43.22 | $44.25 | 440 |
| 2025-09-10 | 43.10 | $43.85 | — |
| 2025-09-09 | 43.01 | $43.85 | 535 |
| 2025-09-08 | 42.90 | $44.10 | 200 |
| 2025-09-05 | 42.79 | $44.24 | — |
| 2025-09-04 | 42.68 | $44.24 | 400 |
| 2025-09-03 | 42.59 | $43.55 | 200 |
| 2025-09-02 | 42.54 | $43.79 | 200 |
| 2025-08-29 | 42.47 | $43.25 | 100 |
| 2025-08-28 | 42.43 | $43.25 | — |
| 2025-08-27 | 42.38 | $43.25 | 100 |
| 2025-08-26 | 42.29 | $42.67 | — |
| 2025-08-25 | 42.42 | $42.67 | — |
| 2025-08-22 | 42.54 | $42.67 | 200 |
| 2025-08-21 | 42.68 | $42.67 | 200 |
| 2025-08-20 | 42.85 | $42.67 | 200 |
| 2025-08-19 | 43.02 | $42.67 | 200 |
| 2025-08-18 | 43.19 | $42.67 | 500 |
| 2025-08-15 | 43.37 | $42.00 | — |
| 2025-08-14 | 43.57 | $42.00 | — |
| 2025-08-13 | 43.92 | $42.00 | — |
| 2025-08-12 | 44.27 | $42.00 | 145 |
| 2025-08-11 | 44.62 | $41.55 | 237 |
| 2025-08-08 | 44.99 | $42.04 | — |
| 2025-08-07 | 45.34 | $42.05 | 200 |
| 2025-08-06 | 45.69 | $42.46 | 400 |
| 2025-08-05 | 46.01 | $42.56 | 100 |
| 2025-08-04 | 46.33 | $42.36 | — |
| 2025-08-01 | 46.66 | $42.36 | — |
| 2025-07-31 | 46.99 | $42.36 | 108 |
| 2025-07-30 | 47.32 | $41.45 | 100 |
| 2025-07-29 | 47.61 | $45.16 | — |
| 2025-07-28 | 47.71 | $45.16 | 1900 |
| 2025-07-25 | 47.81 | $45.47 | 2200 |
| 2025-07-24 | 47.90 | $46.00 | 2200 |
| 2025-07-23 | 47.96 | $46.12 | — |
| 2025-07-22 | 48.01 | $46.12 | — |
| 2025-07-21 | 48.06 | $46.12 | — |
| 2025-07-18 | 48.10 | $46.12 | 201 |
| 2025-07-17 | 48.17 | $49.00 | — |
| 2025-07-16 | 48.10 | $49.00 | — |
| 2025-07-15 | 48.03 | $49.00 | 102 |
| 2025-07-14 | 47.95 | $48.96 | — |
| 2025-07-11 | 47.87 | $48.96 | — |
| 2025-07-10 | 47.80 | $48.96 | — |
| 2025-07-09 | 47.73 | $48.96 | — |
| 2025-07-08 | 47.66 | $48.96 | — |
| 2025-07-07 | 47.60 | $48.96 | — |
| 2025-07-03 | 47.50 | $48.96 | — |
| 2025-07-02 | 47.40 | $48.96 | 100 |
| 2025-07-01 | 47.30 | $47.19 | — |
| 2025-06-30 | 47.29 | $47.19 | — |
| 2025-06-27 | 47.28 | $47.19 | — |
| 2025-06-26 | 47.27 | $47.19 | — |
| 2025-06-25 | 47.26 | $47.19 | — |
| 2025-06-24 | 47.25 | $47.19 | 146 |
| 2025-06-23 | 47.24 | $47.04 | — |
| 2025-06-20 | 47.24 | $47.04 | 916 |
| 2025-06-18 | 47.24 | $47.56 | — |
| 2025-06-17 | 47.21 | $47.56 | — |
| 2025-06-16 | 47.18 | $47.56 | 900 |
| 2025-06-13 | 47.13 | $47.42 | — |
| 2025-06-12 | 47.08 | $47.42 | — |
| 2025-06-11 | 47.02 | $47.42 | 800 |
| 2025-06-10 | 46.97 | $47.62 | — |
| 2025-06-09 | 46.91 | $47.62 | — |
| 2025-06-06 | 46.90 | $47.62 | 200 |
| 2025-06-05 | 46.89 | $47.00 | — |
| 2025-06-04 | 46.80 | $47.00 | — |
| 2025-06-03 | 46.71 | $47.00 | — |
| 2025-06-02 | 46.62 | $47.00 | — |
| 2025-05-30 | 46.53 | $47.00 | — |
| 2025-05-29 | 46.36 | $47.00 | — |
| 2025-05-28 | 46.20 | $47.00 | — |
| 2025-05-27 | 46.03 | $47.00 | — |
| 2025-05-23 | 45.86 | $47.00 | — |
| 2025-05-22 | 45.69 | $47.00 | — |
| 2025-05-21 | 45.53 | $47.00 | — |
| 2025-05-20 | 45.36 | $47.00 | — |
| 2025-05-19 | 45.26 | $47.00 | 131 |
| 2025-05-16 | 45.13 | $46.40 | — |
| 2025-05-15 | 44.90 | $46.40 | — |
| 2025-05-14 | 44.67 | $46.40 | — |
| 2025-05-13 | 44.44 | $46.40 | — |
| 2025-05-12 | 44.21 | $46.40 | 240 |
| 2025-05-09 | 43.98 | $47.44 | — |
| 2025-05-08 | 43.69 | $47.44 | 600 |
| 2025-05-07 | 43.41 | $45.18 | — |
| 2025-05-06 | 43.24 | $45.18 | — |
| 2025-05-05 | 43.18 | $45.18 | — |
| 2025-05-02 | 43.13 | $45.18 | 1500 |
| 2025-05-01 | 43.07 | $43.65 | — |
| 2025-04-30 | 43.09 | $43.65 | — |
| 2025-04-29 | 43.11 | $43.65 | — |
| 2025-04-28 | 43.03 | $43.65 | — |
| 2025-04-25 | 42.96 | $43.65 | — |
| 2025-04-24 | 42.88 | $43.65 | — |
| 2025-04-23 | 42.81 | $43.65 | 700 |
| 2025-04-22 | 42.73 | $45.04 | 200 |
| 2025-04-21 | 42.59 | $44.46 | 2400 |
| 2025-04-17 | 42.47 | $41.77 | — |
| 2025-04-16 | 42.49 | $41.77 | — |
| 2025-04-15 | 42.50 | $41.77 | — |
| 2025-04-14 | 42.52 | $41.77 | — |
| 2025-04-11 | 42.54 | $41.77 | — |
| 2025-04-10 | 42.56 | $41.77 | — |
| 2025-04-09 | 42.58 | $41.77 | — |
| 2025-04-08 | 42.59 | $41.77 | 100 |
| 2025-04-07 | 42.62 | $44.06 | — |
| 2025-04-04 | 42.49 | $44.06 | — |
| 2025-04-03 | 42.34 | $44.06 | — |
| 2025-04-02 | 42.18 | $44.06 | — |
| 2025-04-01 | 42.12 | $44.06 | 600 |
| 2025-03-31 | 42.05 | $42.13 | — |
| 2025-03-28 | 42.08 | $42.13 | — |
| 2025-03-27 | 42.11 | $42.13 | — |
| 2025-03-26 | 42.14 | $42.13 | — |
| 2025-03-25 | 42.17 | $42.13 | — |
| 2025-03-24 | 42.15 | $42.13 | — |
| 2025-03-21 | 42.10 | $42.13 | — |
| 2025-03-20 | 42.04 | $42.13 | — |
| 2025-03-19 | 41.98 | $42.13 | — |
| 2025-03-18 | 41.92 | $42.13 | — |
| 2025-03-17 | 41.82 | $42.13 | — |
| 2025-03-14 | 41.72 | $42.13 | — |
| 2025-03-13 | 41.52 | $42.13 | — |
| 2025-03-12 | 41.32 | $42.13 | 826 |
| 2025-03-11 | 41.12 | $42.32 | 300 |
| 2025-03-10 | 40.90 | $41.42 | 4100 |
| 2025-03-07 | 40.72 | $41.00 | — |
| 2025-03-06 | 40.60 | $41.00 | 100 |
| 2025-03-05 | 40.48 | $42.71 | — |
| 2025-03-04 | 40.18 | $42.71 | — |
| 2025-03-03 | 39.83 | $42.71 | — |
| 2025-02-28 | 39.53 | $42.71 | — |
| 2025-02-27 | 39.28 | $42.71 | — |
| 2025-02-26 | 38.99 | $42.71 | 800 |
| 2025-02-25 | 38.70 | $41.92 | 300 |
| 2025-02-24 | 38.47 | $40.94 | — |
| 2025-02-21 | 38.31 | $40.94 | 100 |
| 2025-02-20 | 38.14 | $41.00 | — |
| 2025-02-19 | 37.93 | $41.00 | 8000 |
| 2025-02-18 | 37.76 | $40.10 | 800 |
| 2025-02-14 | 37.64 | $40.10 | 6400 |
| 2025-02-13 | 37.51 | $38.10 | — |
| 2025-02-12 | 37.49 | $38.10 | — |
| 2025-02-11 | 37.49 | $38.10 | — |
| 2025-02-10 | 37.64 | $38.10 | 125 |
| 2025-02-07 | 37.83 | $37.73 | 100 |
| 2025-02-06 | 38.05 | $38.60 | — |
| 2025-02-05 | 38.18 | $38.60 | 920 |
| 2025-02-04 | 38.31 | $36.65 | 100 |
| 2025-02-03 | 38.54 | $35.83 | 1300 |
| 2025-01-31 | 38.80 | $36.70 | 633 |
| 2025-01-30 | 38.96 | $37.70 | 300 |
| 2025-01-29 | 39.07 | $36.82 | 405 |
| 2025-01-28 | 39.22 | $37.00 | 2100 |
| 2025-01-27 | 39.36 | $37.26 | 100 |
| 2025-01-24 | 39.48 | $37.75 | 900 |
| 2025-01-23 | 39.58 | $37.50 | 6300 |
| 2025-01-22 | 39.70 | $36.88 | 900 |
| 2025-01-21 | 39.84 | $37.60 | — |
| 2025-01-17 | 39.96 | $37.60 | — |
| 2025-01-16 | 40.10 | $37.60 | — |
| 2025-01-15 | 40.50 | $37.60 | 2500 |
| 2025-01-14 | 40.91 | $38.10 | 525 |
| 2025-01-13 | 41.29 | $41.10 | 1128 |
| 2025-01-10 | 41.52 | $42.04 | — |
| 2025-01-08 | 41.70 | $42.04 | 2128 |
| 2025-01-07 | 41.88 | $41.20 | — |
| 2025-01-06 | 42.11 | $41.20 | — |
| 2025-01-03 | 42.35 | $41.20 | — |
| 2025-01-02 | 42.48 | $41.20 | 200 |
| 2024-12-31 | 42.62 | $39.88 | — |
| 2024-12-30 | 42.82 | $39.88 | 600 |
| 2024-12-27 | 43.02 | $39.75 | — |
| 2024-12-26 | 43.22 | $39.75 | — |
| 2024-12-24 | 43.43 | $39.75 | — |
| 2024-12-23 | 43.63 | $39.75 | 1700 |
| 2024-12-20 | 43.84 | $39.80 | — |
| 2024-12-19 | 44.05 | $39.80 | 2030 |
| 2024-12-18 | 44.25 | $40.00 | 300 |
| 2024-12-17 | 44.44 | $40.33 | 125 |
| 2024-12-16 | 44.54 | $45.70 | — |
| 2024-12-13 | 44.37 | $45.70 | — |
| 2024-12-12 | 44.23 | $45.70 | — |
| 2024-12-11 | 44.13 | $45.70 | — |
| 2024-12-10 | 44.04 | $45.70 | — |
| 2024-12-09 | 43.94 | $45.70 | 3131 |
| 2024-12-06 | 43.78 | $45.80 | 220 |
| 2024-12-05 | 43.62 | $45.85 | 2000 |
| 2024-12-04 | 43.45 | $43.88 | — |
| 2024-12-03 | 43.38 | $43.88 | — |
| 2024-12-02 | 43.31 | $43.88 | — |
| 2024-11-29 | 43.24 | $43.88 | — |
| 2024-11-27 | 43.17 | $43.88 | — |
| 2024-11-26 | 43.10 | $43.88 | — |
| 2024-11-25 | 43.03 | $43.88 | — |
| 2024-11-22 | 42.84 | $43.88 | — |
| 2024-11-21 | 42.64 | $43.88 | — |
| 2024-11-20 | 42.45 | $43.88 | — |
| 2024-11-19 | 42.25 | $43.88 | 200 |
| 2024-11-18 | 42.06 | $42.24 | — |
| 2024-11-15 | 41.95 | $42.24 | 124 |
| 2024-11-14 | 41.83 | $42.91 | 1300 |
| 2024-11-13 | 41.69 | $43.80 | — |
| 2024-11-12 | 41.50 | $43.80 | — |
| 2024-11-11 | 41.31 | $43.80 | 600 |
| 2024-11-08 | 41.11 | $42.50 | — |
| 2024-11-07 | 40.99 | $42.50 | — |
| 2024-11-06 | 40.86 | $42.50 | — |
| 2024-11-05 | 40.74 | $42.50 | — |
| 2024-11-04 | 40.61 | $42.50 | — |
| 2024-11-01 | 40.48 | $42.50 | — |
| 2024-10-31 | 40.36 | $42.50 | — |
| 2024-10-30 | 40.23 | $42.50 | — |
| 2024-10-29 | 40.11 | $42.50 | 240 |
| 2024-10-28 | 39.98 | $39.98 | — |
| 2024-10-25 | 39.98 | $39.98 | — |
| 2024-10-24 | 39.98 | $39.98 | — |
| 2024-10-23 | 39.98 | $39.98 | — |
| 2024-10-22 | 39.98 | $39.98 | — |
| 2024-10-21 | 39.98 | $39.98 | — |
| 2024-10-18 | 39.98 | $39.98 | — |
| 2024-10-17 | 39.98 | $39.98 | — |
| 2024-10-16 | 39.98 | $39.98 | — |
| 2024-10-15 | 40.03 | $39.98 | 400 |
| 2024-10-14 | 40.09 | $39.98 | — |
| 2024-10-11 | 40.14 | $39.98 | — |
| 2024-10-10 | 40.18 | $39.98 | — |
| 2024-10-09 | 40.15 | $39.98 | 500 |
| 2024-10-08 | 40.13 | $39.98 | — |
| 2024-10-07 | 40.13 | $39.98 | — |
| 2024-10-04 | 40.13 | $39.98 | — |
| 2024-10-03 | 40.13 | $39.98 | — |
| 2024-10-02 | 40.13 | $39.98 | — |
| 2024-10-01 | 40.11 | $39.98 | — |
| 2024-09-30 | 40.12 | $39.98 | — |
| 2024-09-27 | 40.13 | $39.98 | 600 |
| 2024-09-26 | 40.15 | $39.98 | 300 |
| 2024-09-25 | 40.16 | $39.98 | — |
| 2024-09-24 | 40.13 | $39.98 | 500 |
| 2024-09-23 | 40.11 | $39.98 | — |
| 2024-09-20 | 40.08 | $39.98 | — |
| 2024-09-19 | 40.06 | $39.98 | 400 |
| 2024-09-18 | 40.04 | $41.00 | 200 |
| 2024-09-17 | 39.93 | $41.10 | 2300 |
| 2024-09-16 | 39.81 | $41.00 | 745 |
| 2024-09-13 | 39.70 | $40.75 | 1200 |
| 2024-09-12 | 39.63 | $39.50 | — |
| 2024-09-11 | 39.62 | $39.50 | 200 |
| 2024-09-10 | 39.61 | $40.00 | — |
| 2024-09-09 | 39.58 | $40.00 | 100 |
| 2024-09-06 | 39.55 | $40.00 | 300 |
| 2024-09-05 | 39.53 | $39.85 | 300 |
| 2024-09-04 | 39.51 | $39.75 | 2900 |
| 2024-09-03 | 39.51 | $40.19 | — |
| 2024-08-30 | 39.48 | $40.19 | — |
| 2024-08-29 | 39.45 | $40.19 | — |
| 2024-08-28 | 39.42 | $40.19 | 100 |
| 2024-08-27 | 39.39 | $39.50 | — |
| 2024-08-26 | 39.37 | $39.50 | — |
| 2024-08-23 | 39.37 | $39.50 | — |
| 2024-08-22 | 39.37 | $39.50 | 200 |
| 2024-08-21 | 39.36 | $39.65 | 1000 |
| 2024-08-20 | 39.35 | $38.75 | — |
| 2024-08-19 | 39.34 | $38.75 | 100 |
| 2024-08-16 | 39.32 | $38.75 | 400 |
| 2024-08-15 | 39.31 | $39.33 | — |
| 2024-08-14 | 39.28 | $39.33 | — |
| 2024-08-13 | 39.26 | $39.33 | — |
| 2024-08-12 | 39.04 | $39.33 | 500 |
| 2024-08-09 | 38.83 | $39.33 | 500 |
| 2024-08-08 | 38.61 | $39.60 | — |
| 2024-08-07 | 38.38 | $39.60 | — |
| 2024-08-06 | 38.15 | $39.60 | — |
| 2024-08-05 | 37.92 | $39.60 | — |
| 2024-08-02 | 37.67 | $39.60 | — |
| 2024-08-01 | 37.42 | $39.60 | — |
| 2024-07-31 | 37.16 | $39.60 | 1000 |
| 2024-07-30 | 36.91 | $39.20 | 5800 |
| 2024-07-29 | 36.68 | $39.44 | 325 |
| 2024-07-26 | 36.43 | $39.43 | — |
| 2024-07-25 | 36.19 | $39.43 | — |
| 2024-07-24 | 35.95 | $39.43 | 500 |
| 2024-07-23 | 35.71 | $38.45 | — |
| 2024-07-22 | 35.53 | $38.45 | — |
| 2024-07-19 | 35.30 | $38.45 | 100 |
| 2024-07-18 | 35.16 | $38.85 | 700 |
| 2024-07-17 | 34.99 | $38.90 | 1000 |
| 2024-07-16 | 34.87 | $35.00 | — |
| 2024-07-15 | 34.95 | $35.00 | — |
| 2024-07-12 | 35.03 | $35.00 | — |
| 2024-07-11 | 35.10 | $35.00 | — |
| 2024-07-10 | 35.19 | $35.00 | — |
| 2024-07-09 | 35.28 | $35.00 | 500 |
| 2024-07-08 | 35.37 | $34.55 | — |
| 2024-07-05 | 35.48 | $34.55 | — |
| 2024-07-03 | 35.59 | $34.55 | — |
| 2024-07-02 | 35.71 | $34.55 | — |
| 2024-07-01 | 35.82 | $34.55 | — |
| 2024-06-28 | 35.93 | $34.55 | — |
| 2024-06-27 | 36.05 | $34.55 | — |
| 2024-06-26 | 36.18 | $34.55 | 330 |
| 2024-06-25 | 36.42 | $34.60 | 7000 |
| 2024-06-24 | 36.66 | $35.00 | 901 |
| 2024-06-21 | 36.88 | $33.85 | 510 |
| 2024-06-20 | 37.15 | $35.50 | — |
| 2024-06-18 | 37.35 | $35.50 | 215 |
| 2024-06-17 | 37.46 | $36.55 | — |
| 2024-06-14 | 37.52 | $36.55 | — |
| 2024-06-13 | 37.59 | $36.55 | — |
| 2024-06-12 | 37.65 | $36.55 | 700 |
| 2024-06-11 | 37.71 | $36.77 | — |
| 2024-06-10 | 37.76 | $36.77 | — |
| 2024-06-07 | 37.81 | $36.77 | 1000 |
| 2024-06-06 | 37.87 | $36.77 | 300 |
| 2024-06-05 | 37.92 | $36.85 | 1200 |
| 2024-06-04 | 37.97 | $36.80 | — |
| 2024-06-03 | 38.02 | $36.80 | — |
| 2024-05-31 | 38.07 | $36.80 | 201 |
| 2024-05-30 | 38.12 | $37.00 | — |
| 2024-05-29 | 38.16 | $37.00 | 6624 |
| 2024-05-28 | 38.29 | $39.38 | 100 |
| 2024-05-24 | 38.30 | $39.38 | — |
| 2024-05-23 | 38.31 | $39.38 | — |
| 2024-05-22 | 38.32 | $39.38 | — |
| 2024-05-21 | 38.33 | $39.38 | 8200 |
| 2024-05-20 | 38.34 | $37.80 | — |
| 2024-05-17 | 38.40 | $37.80 | — |
| 2024-05-16 | 38.45 | $37.80 | — |
| 2024-05-15 | 38.50 | $37.80 | — |
| 2024-05-14 | 38.53 | $37.80 | 800 |
| 2024-05-13 | 38.56 | $37.80 | 1100 |
| 2024-05-10 | 38.59 | $37.80 | — |
| 2024-05-09 | 38.61 | $37.80 | — |
| 2024-05-08 | 38.64 | $37.80 | — |
| 2024-05-07 | 38.79 | $37.80 | 900 |
| 2024-05-06 | 38.93 | $37.80 | — |
| 2024-05-03 | 39.15 | $37.80 | — |
| 2024-05-02 | 39.37 | $37.80 | 400 |
| 2024-05-01 | 39.59 | $37.80 | 900 |
| 2024-04-30 | 39.81 | $39.60 | — |
| 2024-04-29 | 39.94 | $39.60 | — |
| 2024-04-26 | 40.07 | $39.60 | — |
| 2024-04-25 | 40.20 | $39.60 | — |
| 2024-04-24 | 40.33 | $39.60 | — |
| 2024-04-23 | 40.46 | $39.60 | 1200 |
| 2024-04-22 | 40.59 | $39.00 | 1400 |
| 2024-04-19 | 40.75 | $38.80 | 500 |
| 2024-04-18 | 40.92 | $38.80 | 1900 |
| 2024-04-17 | 41.09 | $38.37 | 700 |
| 2024-04-16 | 41.28 | $38.37 | — |
| 2024-04-15 | 41.48 | $38.37 | — |
| 2024-04-12 | 41.67 | $38.37 | — |
| 2024-04-11 | 41.86 | $38.37 | 224 |
| 2024-04-10 | 42.05 | $40.70 | — |
| 2024-04-09 | 42.13 | $40.70 | 100 |
| 2024-04-08 | 42.20 | $42.20 | — |
| 2024-04-05 | 42.23 | $42.20 | — |
| 2024-04-04 | 42.26 | $42.20 | — |
| 2024-04-03 | 42.29 | $42.20 | — |
| 2024-04-02 | 42.32 | $42.20 | — |
| 2024-04-01 | 42.35 | $42.20 | — |
| 2024-03-28 | 42.35 | $42.20 | — |
| 2024-03-27 | 42.35 | $42.20 | — |
| 2024-03-26 | 42.35 | $42.20 | 400 |
| 2024-03-25 | 42.35 | $42.20 | — |
| 2024-03-22 | 42.34 | $42.20 | — |
| 2024-03-21 | 42.37 | $42.20 | — |
| 2024-03-20 | 42.40 | $42.20 | 500 |
| 2024-03-19 | 42.43 | $42.20 | 910 |
| 2024-03-18 | 42.46 | $42.20 | — |
| 2024-03-15 | 42.49 | $42.20 | — |
| 2024-03-14 | 42.52 | $42.20 | 1000 |
| 2024-03-13 | 42.55 | $42.20 | — |
| 2024-03-12 | 42.58 | $42.20 | — |
| 2024-03-11 | 42.62 | $42.20 | 220 |
| 2024-03-08 | 42.67 | $42.80 | — |
| 2024-03-07 | 42.68 | $42.80 | — |
| 2024-03-06 | 42.70 | $42.80 | — |
| 2024-03-05 | 42.71 | $42.80 | 300 |
| 2024-03-04 | 42.82 | $42.80 | 400 |
| 2024-03-01 | 42.93 | $42.20 | — |
| 2024-02-29 | 43.06 | $42.20 | 3400 |
| 2024-02-28 | 43.20 | $42.20 | 3100 |
| 2024-02-27 | 43.34 | $42.20 | 2200 |
| 2024-02-26 | 43.48 | $42.01 | 1000 |
| 2024-02-23 | 43.62 | $42.79 | — |
| 2024-02-22 | 43.73 | $42.79 | — |
| 2024-02-21 | 43.84 | $42.79 | — |
| 2024-02-20 | 43.95 | $42.79 | — |
| 2024-02-16 | 44.09 | $42.79 | — |
| 2024-02-15 | 44.24 | $42.79 | 400 |
| 2024-02-14 | 44.40 | $42.79 | — |
| 2024-02-13 | 44.51 | $42.79 | 1013 |
| 2024-02-12 | 44.52 | $43.10 | 400 |
| 2024-02-09 | 44.51 | $43.10 | 400 |
| 2024-02-08 | 44.51 | $43.10 | — |
| 2024-02-07 | 44.50 | $43.10 | 1800 |
| 2024-02-06 | 44.50 | $43.10 | 210 |
| 2024-02-05 | 44.49 | $44.95 | 700 |
| 2024-02-02 | 44.40 | $44.95 | 1400 |
| 2024-02-01 | 44.31 | $44.95 | 700 |
| 2024-01-31 | 44.23 | $44.95 | 5800 |
| 2024-01-30 | 44.14 | $44.95 | 414 |
| 2024-01-29 | 44.06 | $44.95 | 600 |
| 2024-01-26 | 43.97 | $44.95 | 2900 |
| 2024-01-25 | 43.67 | $44.95 | 1700 |
| 2024-01-24 | 43.38 | $44.95 | 1000 |
| 2024-01-23 | 43.08 | $44.95 | 1900 |
| 2024-01-22 | 42.78 | $45.73 | 900 |
| 2024-01-19 | 42.45 | $45.73 | 3440 |
| 2024-01-18 | 42.11 | $45.88 | 506 |
| 2024-01-17 | 41.77 | $45.00 | 500 |
| 2024-01-16 | 41.48 | $43.00 | 12500 |
| 2024-01-12 | 41.29 | $43.00 | 3400 |
| 2024-01-11 | 41.10 | $43.00 | 1100 |
| 2024-01-10 | 40.87 | $43.00 | 1500 |
| 2024-01-09 | 40.64 | $43.00 | — |
| 2024-01-08 | 40.40 | $43.00 | 248 |
| 2024-01-05 | 40.16 | $43.15 | 1200 |
| 2024-01-04 | 39.92 | $43.15 | 2239 |
| 2024-01-03 | 39.47 | $43.25 | 600 |
| 2024-01-02 | 39.02 | $43.25 | — |
| 2023-12-29 | 38.57 | $43.25 | 500 |
| 2023-12-28 | 38.11 | $43.25 | 1300 |
| 2023-12-27 | 37.66 | $39.00 | 600 |
| 2023-12-26 | 37.43 | $39.00 | — |
| 2023-12-22 | 37.20 | $39.00 | 300 |
| 2023-12-21 | 36.93 | $39.00 | 1200 |
| 2023-12-20 | 36.67 | $39.00 | 1700 |
| 2023-12-19 | 36.40 | $39.00 | 900 |
| 2023-12-18 | 36.16 | $39.00 | 947 |
| 2023-12-15 | 35.87 | $39.20 | 400 |
| 2023-12-14 | 35.58 | $39.20 | 2000 |
| 2023-12-13 | 35.29 | $39.20 | 2734 |
| 2023-12-12 | 35.00 | $38.50 | 900 |
| 2023-12-11 | 34.78 | $38.30 | — |
| 2023-12-08 | 34.57 | $38.30 | 3700 |
| 2023-12-07 | 34.35 | $38.26 | — |
| 2023-12-06 | 34.14 | $38.27 | 1217 |
| 2023-12-05 | 33.93 | $34.20 | 1100 |
| 2023-12-04 | 33.93 | $34.20 | 1600 |
| 2023-12-01 | 33.92 | $34.20 | — |
| 2023-11-30 | 33.91 | $34.20 | 300 |
| 2023-11-29 | 33.90 | $34.10 | 1814 |
| 2023-11-28 | 33.90 | $34.41 | 1900 |
| 2023-11-27 | 33.89 | $34.50 | 3500 |
| 2023-11-24 | 33.87 | $33.65 | 4300 |
| 2023-11-22 | 33.90 | $33.65 | 200 |
| 2023-11-21 | 33.97 | $33.65 | 1400 |
| 2023-11-20 | 34.05 | $34.12 | 927 |
| 2023-11-17 | 34.19 | $33.35 | 800 |
| 2023-11-16 | 34.36 | $33.35 | 1600 |
| 2023-11-15 | 34.53 | $33.35 | 303 |
| 2023-11-14 | 34.70 | $33.42 | 2100 |
| 2023-11-13 | 34.78 | $34.06 | 500 |
| 2023-11-10 | 34.81 | $34.06 | — |
| 2023-11-09 | 34.85 | $34.06 | 900 |
| 2023-11-08 | 34.89 | $34.06 | 400 |
| 2023-11-07 | 34.93 | $34.06 | 1300 |
| 2023-11-06 | 34.97 | $34.06 | 400 |
| 2023-11-03 | 35.01 | $34.06 | — |
| 2023-11-02 | 35.05 | $34.06 | 700 |
| 2023-11-01 | 35.09 | $34.06 | 1000 |
| 2023-10-31 | 35.10 | $34.06 | 2200 |
| 2023-10-30 | 35.11 | $34.15 | 1400 |
| 2023-10-27 | 35.12 | $34.15 | 800 |
| 2023-10-26 | 35.12 | $34.15 | 2320 |
| 2023-10-25 | 35.13 | $35.20 | 2800 |
| 2023-10-24 | 35.08 | $35.20 | 2825 |
| 2023-10-23 | 35.15 | $36.80 | — |
| 2023-10-20 | 35.14 | $36.80 | — |
| 2023-10-19 | 35.12 | $36.80 | 300 |
| 2023-10-18 | 35.11 | $36.80 | 2300 |
| 2023-10-17 | 35.10 | $34.85 | 1400 |
| 2023-10-16 | 35.18 | $34.85 | 1100 |
| 2023-10-13 | 35.27 | $34.85 | — |
| 2023-10-12 | 35.33 | $34.85 | — |
| 2023-10-11 | 35.38 | $34.85 | 300 |
| 2023-10-10 | 35.44 | $34.85 | 900 |
| 2023-10-09 | 35.50 | $34.85 | — |
| 2023-10-06 | 35.56 | $34.85 | 600 |
| 2023-10-05 | 35.61 | $34.85 | 1300 |
| 2023-10-04 | 35.67 | $34.27 | 400 |
| 2023-10-03 | 35.76 | $34.27 | 500 |
| 2023-10-02 | 35.87 | $34.27 | — |
| 2023-09-29 | 35.95 | $34.27 | 3000 |
| 2023-09-28 | 36.02 | $34.27 | — |
| 2023-09-27 | 36.10 | $34.27 | 1100 |
| 2023-09-26 | 36.17 | $36.54 | 500 |
| 2023-09-25 | 36.14 | $36.54 | — |
| 2023-09-22 | 36.08 | $36.54 | 800 |
| 2023-09-21 | 35.99 | $36.54 | 100 |
| 2023-09-20 | 35.92 | $36.54 | 100 |
| 2023-09-19 | 35.85 | $36.54 | 300 |
| 2023-09-18 | 35.79 | $36.54 | 300 |
| 2023-09-15 | 35.92 | $36.00 | — |
| 2023-09-14 | 36.07 | $36.00 | 100 |
| 2023-09-13 | 36.22 | $36.00 | 900 |
| 2023-09-12 | 36.38 | $36.00 | — |
| 2023-09-11 | 36.53 | $36.00 | 1400 |
| 2023-09-08 | 36.69 | $36.00 | — |
| 2023-09-07 | 36.84 | $36.00 | 5513 |
| 2023-09-06 | 36.99 | $36.05 | 3500 |
| 2023-09-05 | 37.15 | $36.46 | 810 |
| 2023-09-01 | 37.28 | $35.80 | — |
| 2023-08-31 | 37.44 | $35.80 | — |
| 2023-08-30 | 37.60 | $35.80 | 1400 |
| 2023-08-29 | 37.77 | $35.80 | — |
| 2023-08-28 | 37.93 | $35.80 | 500 |
| 2023-08-25 | 38.10 | $35.31 | 1800 |
| 2023-08-24 | 38.28 | $34.88 | 600 |
| 2023-08-23 | 38.49 | $35.11 | — |
| 2023-08-22 | 38.69 | $35.11 | 700 |
| 2023-08-21 | 38.92 | $35.31 | 1000 |
| 2023-08-18 | 39.14 | $39.08 | — |
| 2023-08-17 | 39.17 | $39.08 | — |
| 2023-08-16 | 39.21 | $39.08 | — |
| 2023-08-15 | 39.24 | $39.08 | — |
| 2023-08-14 | 39.27 | $39.08 | — |
| 2023-08-11 | 39.35 | $39.08 | — |
| 2023-08-10 | 39.42 | $39.08 | — |
| 2023-08-09 | 39.50 | $39.08 | — |
| 2023-08-08 | 39.57 | $39.08 | 1200 |
| 2023-08-07 | 39.64 | $39.08 | — |
| 2023-08-04 | 39.72 | $39.08 | — |
| 2023-08-03 | 39.79 | $39.08 | — |
| 2023-08-02 | 39.86 | $39.08 | 1400 |
| 2023-08-01 | 39.94 | $39.08 | 100 |
| 2023-07-31 | 40.01 | $39.08 | 100 |
| 2023-07-28 | 40.08 | $39.08 | — |
| 2023-07-27 | 40.16 | $39.08 | 100 |
| 2023-07-26 | 40.23 | $38.95 | 518 |
| 2023-07-25 | 40.31 | $39.75 | — |
| 2023-07-24 | 40.35 | $39.75 | — |
| 2023-07-21 | 40.41 | $39.75 | — |
| 2023-07-20 | 40.47 | $39.75 | — |
| 2023-07-19 | 40.50 | $39.75 | 500 |
| 2023-07-18 | 40.53 | $39.75 | 507 |
| 2023-07-17 | 40.56 | $40.55 | — |
| 2023-07-14 | 40.55 | $40.55 | — |
| 2023-07-13 | 40.55 | $40.55 | — |
| 2023-07-12 | 40.54 | $40.55 | — |
| 2023-07-11 | 40.53 | $40.55 | 200 |
| 2023-07-10 | 40.52 | $40.55 | — |
| 2023-07-07 | 40.51 | $40.55 | — |
| 2023-07-06 | 40.51 | $40.55 | — |
| 2023-07-05 | 40.50 | $40.55 | — |
| 2023-07-03 | 40.49 | $40.55 | — |
| 2023-06-30 | 40.48 | $40.55 | — |
| 2023-06-29 | 40.47 | $40.55 | — |
| 2023-06-28 | 40.47 | $40.55 | — |
| 2023-06-27 | 40.46 | $40.55 | 200 |
| 2023-06-26 | 40.40 | $40.55 | 130 |
| 2023-06-23 | 40.35 | $40.90 | — |
| 2023-06-22 | 40.29 | $40.90 | 300 |
| 2023-06-21 | 40.22 | $40.39 | — |
| 2023-06-20 | 40.18 | $40.39 | — |
| 2023-06-16 | 40.14 | $40.39 | — |
| 2023-06-15 | 40.10 | $40.39 | — |
| 2023-06-14 | 40.06 | $40.39 | — |
| 2023-06-13 | 40.02 | $40.39 | — |
| 2023-06-12 | 39.98 | $40.39 | 600 |
| 2023-06-09 | 40.00 | $40.39 | — |
| 2023-06-08 | 40.01 | $40.39 | — |
| 2023-06-07 | 40.02 | $40.39 | — |
| 2023-06-06 | 40.04 | $40.39 | — |
| 2023-06-05 | 40.09 | $40.39 | — |
| 2023-06-02 | 40.15 | $40.39 | — |
| 2023-06-01 | 40.20 | $40.39 | — |
| 2023-05-31 | 40.26 | $40.39 | — |
| 2023-05-30 | 40.31 | $40.39 | 2011 |
| 2023-05-26 | 40.37 | $39.46 | 100 |
| 2023-05-25 | 40.47 | $39.59 | — |
| 2023-05-24 | 40.57 | $39.59 | 600 |
| 2023-05-23 | 40.67 | $39.59 | — |
| 2023-05-22 | 40.77 | $39.59 | — |
| 2023-05-19 | 40.95 | $39.59 | — |
| 2023-05-18 | 41.14 | $39.59 | — |
| 2023-05-17 | 41.33 | $39.59 | 800 |
| 2023-05-16 | 41.55 | $39.59 | — |
| 2023-05-15 | 41.77 | $39.59 | 200 |
| 2023-05-12 | 41.99 | $40.65 | — |
| 2023-05-11 | 42.15 | $40.65 | — |
| 2023-05-10 | 42.32 | $40.65 | 500 |
| 2023-05-09 | 42.49 | $40.65 | 1420 |
| 2023-05-08 | 42.66 | $41.50 | — |
| 2023-05-05 | 42.78 | $41.50 | — |
| 2023-05-04 | 42.91 | $41.50 | 300 |
| 2023-05-03 | 43.06 | $41.50 | — |
| 2023-05-02 | 43.19 | $41.50 | — |
| 2023-05-01 | 43.32 | $41.50 | — |
| 2023-04-28 | 43.28 | $41.50 | — |
| 2023-04-27 | 43.24 | $41.50 | 800 |
| 2023-04-26 | 43.20 | $41.60 | — |
| 2023-04-25 | 43.16 | $41.60 | 400 |
| 2023-04-24 | 43.11 | $43.31 | — |
| 2023-04-21 | 42.98 | $43.31 | — |
| 2023-04-20 | 42.85 | $43.31 | 500 |
| 2023-04-19 | 42.72 | $44.00 | — |
| 2023-04-18 | 42.56 | $44.00 | — |
| 2023-04-17 | 42.36 | $44.00 | — |
| 2023-04-14 | 42.16 | $44.00 | — |
| 2023-04-13 | 41.96 | $44.00 | — |
| 2023-04-12 | 41.75 | $44.00 | — |
| 2023-04-11 | 41.55 | $44.00 | — |
| 2023-04-10 | 41.60 | $44.00 | — |
| 2023-04-06 | 41.66 | $44.00 | 135 |
| 2023-04-05 | 41.71 | $44.50 | 1308 |
| 2023-04-04 | 41.74 | $44.17 | — |
| 2023-04-03 | 41.79 | $44.16 | 2211 |
| 2023-03-31 | 41.84 | $40.70 | — |
| 2023-03-30 | 42.06 | $40.70 | — |
| 2023-03-29 | 42.28 | $40.70 | — |
| 2023-03-28 | 42.50 | $40.70 | — |
| 2023-03-27 | 42.72 | $40.70 | — |
| 2023-03-24 | 42.94 | $40.70 | — |
| 2023-03-23 | 43.16 | $40.70 | — |
| 2023-03-22 | 43.38 | $40.70 | — |
| 2023-03-21 | 43.60 | $40.70 | 100 |
| 2023-03-20 | 43.86 | $40.14 | 100 |
| 2023-03-17 | 44.15 | $39.93 | — |
| 2023-03-16 | 44.45 | $39.93 | 400 |
| 2023-03-15 | 44.76 | $39.93 | — |
| 2023-03-14 | 45.06 | $39.93 | 100 |
| 2023-03-13 | 45.36 | $45.10 | 100 |
| 2023-03-10 | 45.39 | $45.10 | — |
| 2023-03-09 | 45.38 | $45.10 | — |
| 2023-03-08 | 45.37 | $45.10 | — |
| 2023-03-07 | 45.35 | $45.10 | — |
| 2023-03-06 | 45.33 | $45.10 | — |
| 2023-03-03 | 45.31 | $45.10 | — |
| 2023-03-02 | 45.29 | $45.10 | — |
| 2023-03-01 | 45.26 | $45.10 | — |
| 2023-02-28 | 45.24 | $45.10 | 3500 |
| 2023-02-27 | 45.20 | $45.10 | — |
| 2023-02-24 | 45.12 | $45.10 | — |
| 2023-02-23 | 45.04 | $45.10 | 600 |
| 2023-02-22 | 44.97 | $45.10 | 300 |
| 2023-02-21 | 44.89 | $45.96 | — |
| 2023-02-17 | 44.77 | $45.96 | — |
| 2023-02-16 | 44.65 | $45.96 | — |
| 2023-02-15 | 44.46 | $45.96 | — |
| 2023-02-14 | 44.29 | $45.96 | — |
| 2023-02-13 | 44.14 | $45.96 | 100 |
| 2023-02-10 | 44.33 | $45.74 | 100 |
| 2023-02-09 | 44.53 | $44.85 | — |
| 2023-02-08 | 44.78 | $44.85 | — |
| 2023-02-07 | 44.92 | $44.85 | 400 |
| 2023-02-06 | 45.06 | $44.66 | — |
| 2023-02-03 | 45.21 | $44.66 | — |
| 2023-02-02 | 45.36 | $44.66 | — |
| 2023-02-01 | 45.52 | $44.66 | — |
| 2023-01-31 | 45.67 | $44.66 | 7436 |
| 2023-01-30 | 45.82 | $44.20 | 2400 |
| 2023-01-27 | 45.76 | $43.55 | — |
| 2023-01-26 | 45.73 | $43.55 | — |
| 2023-01-25 | 45.71 | $43.55 | 1600 |
| 2023-01-24 | 45.68 | $43.60 | — |
| 2023-01-23 | 45.65 | $43.60 | — |
| 2023-01-20 | 45.62 | $43.60 | 1600 |
| 2023-01-19 | 45.59 | $42.00 | 2246 |
| 2023-01-18 | 45.64 | $42.60 | 941 |
| 2023-01-17 | 45.66 | $43.00 | 1300 |
| 2023-01-13 | 45.66 | $49.75 | — |
| 2023-01-12 | 45.32 | $49.75 | — |
| 2023-01-11 | 44.98 | $49.75 | 200 |
| 2023-01-10 | 44.65 | $47.70 | — |
| 2023-01-09 | 44.41 | $47.70 | — |
| 2023-01-06 | 44.18 | $47.70 | — |
| 2023-01-05 | 43.94 | $47.70 | — |
| 2023-01-04 | 43.71 | $47.70 | — |
| 2023-01-03 | 43.47 | $47.70 | — |
| 2022-12-30 | 43.24 | $47.70 | 500 |
| 2022-12-29 | 43.00 | $43.00 | — |
| 2022-12-28 | 43.00 | $43.00 | — |
| 2022-12-27 | 43.00 | $43.00 | — |
| 2022-12-23 | 43.00 | $43.00 | — |
| 2022-12-22 | 43.00 | $43.00 | 100 |
| 2022-12-21 | 43.00 | $43.00 | — |
| 2022-12-20 | 43.00 | $43.00 | — |
| 2022-12-19 | 43.06 | $43.00 | — |
| 2022-12-16 | 43.11 | $43.00 | — |
| 2022-12-15 | 43.17 | $43.00 | — |
| 2022-12-14 | 43.23 | $43.00 | — |
| 2022-12-13 | 43.28 | $43.00 | 600 |
| 2022-12-12 | 43.21 | $43.00 | — |
| 2022-12-09 | 43.14 | $43.00 | — |
| 2022-12-08 | 43.07 | $43.00 | — |
| 2022-12-07 | 42.99 | $43.00 | — |
| 2022-12-06 | 42.92 | $43.00 | — |
| 2022-12-05 | 42.85 | $43.00 | — |
| 2022-12-02 | 42.78 | $43.00 | — |
| 2022-12-01 | 42.71 | $43.00 | — |
| 2022-11-30 | 42.63 | $43.00 | — |
| 2022-11-29 | 42.62 | $43.00 | — |
| 2022-11-28 | 42.59 | $43.00 | — |
| 2022-11-25 | 42.59 | $43.00 | — |
| 2022-11-23 | 42.36 | $43.00 | 100 |
| 2022-11-22 | 42.14 | $43.00 | 900 |
| 2022-11-21 | 41.92 | $44.13 | — |
| 2022-11-18 | 41.64 | $44.13 | — |
| 2022-11-17 | 41.37 | $44.13 | — |
| 2022-11-16 | 41.09 | $44.13 | 1000 |
| 2022-11-15 | 40.81 | $44.13 | 200 |
| 2022-11-14 | 40.53 | $41.56 | — |
| 2022-11-11 | 40.38 | $41.56 | — |
| 2022-11-10 | 40.23 | $41.56 | — |
| 2022-11-09 | 40.08 | $41.56 | — |
| 2022-11-08 | 39.93 | $41.56 | — |
| 2022-11-07 | 39.97 | $41.56 | — |
| 2022-11-04 | 40.00 | $41.56 | — |
| 2022-11-03 | 40.03 | $41.56 | — |
| 2022-11-02 | 40.06 | $41.56 | 200 |
| 2022-11-01 | 40.11 | $42.77 | 100 |
| 2022-10-31 | 40.10 | $42.26 | 100 |
| 2022-10-28 | 40.12 | $43.00 | 341 |
| 2022-10-27 | 40.11 | $38.57 | — |
| 2022-10-26 | 40.31 | $38.57 | — |
| 2022-10-25 | 40.52 | $38.57 | — |
| 2022-10-24 | 40.72 | $38.57 | 700 |
| 2022-10-21 | 40.93 | $38.57 | — |
| 2022-10-20 | 41.13 | $38.57 | — |
| 2022-10-19 | 41.39 | $38.57 | — |
| 2022-10-18 | 41.64 | $38.57 | — |
| 2022-10-17 | 42.02 | $38.57 | — |
| 2022-10-14 | 42.40 | $38.57 | — |
| 2022-10-13 | 42.86 | $38.57 | 100 |
| 2022-10-12 | 43.32 | $38.57 | 100 |
| 2022-10-11 | 43.78 | $42.19 | — |
| 2022-10-10 | 44.06 | $42.19 | — |
| 2022-10-07 | 44.34 | $42.19 | — |
| 2022-10-06 | 44.62 | $42.19 | 400 |
| 2022-10-05 | 44.90 | $42.48 | 305 |
| 2022-10-04 | 45.17 | $42.68 | 600 |
| 2022-10-03 | 45.42 | $42.68 | — |
| 2022-09-30 | 45.68 | $42.68 | — |
| 2022-09-29 | 45.93 | $42.68 | — |
| 2022-09-28 | 46.38 | $42.68 | — |
| 2022-09-27 | 46.83 | $42.68 | — |
| 2022-09-26 | 47.28 | $42.68 | — |
| 2022-09-23 | 47.73 | $42.68 | 100 |
| 2022-09-22 | 48.18 | $43.63 | — |
| 2022-09-21 | 48.71 | $43.63 | 200 |
| 2022-09-20 | 49.24 | $46.15 | — |
| 2022-09-19 | 49.64 | $46.15 | 100 |
| 2022-09-16 | 50.05 | $47.79 | — |
| 2022-09-15 | 50.37 | $47.79 | 500 |
| 2022-09-14 | 50.69 | $47.79 | — |
| 2022-09-13 | 50.94 | $47.79 | 600 |
| 2022-09-12 | 51.19 | $47.79 | — |
| 2022-09-09 | 51.44 | $47.79 | — |
| 2022-09-08 | 51.69 | $47.79 | — |
| 2022-09-07 | 51.93 | $47.79 | — |
| 2022-09-06 | 52.18 | $47.79 | — |
| 2022-09-02 | 52.43 | $47.79 | — |
| 2022-09-01 | 52.67 | $47.79 | 200 |
| 2022-08-31 | 52.92 | $51.65 | — |
| 2022-08-30 | 52.97 | $51.65 | — |
| 2022-08-29 | 53.02 | $51.65 | — |
| 2022-08-26 | 53.10 | $51.65 | — |
| 2022-08-25 | 53.17 | $51.65 | 302 |
| 2022-08-24 | 53.25 | $54.25 | — |
| 2022-08-23 | 53.20 | $54.25 | — |
| 2022-08-22 | 53.15 | $54.25 | — |
| 2022-08-19 | 53.09 | $54.25 | — |
| 2022-08-18 | 53.04 | $54.25 | — |
| 2022-08-17 | 52.99 | $54.25 | 500 |
| 2022-08-16 | 52.93 | $52.75 | — |
| 2022-08-15 | 52.96 | $52.75 | — |
| 2022-08-12 | 52.98 | $52.75 | — |
| 2022-08-11 | 53.00 | $52.75 | — |
| 2022-08-10 | 53.02 | $52.75 | 100 |
| 2022-08-09 | 53.04 | $52.75 | 100 |
| 2022-08-08 | 53.07 | $52.69 | — |
| 2022-08-05 | 53.09 | $52.69 | — |
| 2022-08-04 | 53.12 | $52.69 | — |
| 2022-08-03 | 53.14 | $52.69 | — |
| 2022-08-02 | 53.17 | $52.69 | 141 |
| 2022-08-01 | 53.20 | $53.19 | — |
| 2022-07-29 | 53.26 | $53.19 | — |
| 2022-07-28 | 53.33 | $53.19 | — |
| 2022-07-27 | 53.40 | $53.19 | — |
| 2022-07-26 | 53.46 | $53.19 | — |
| 2022-07-25 | 53.58 | $53.19 | — |
| 2022-07-22 | 53.51 | $53.19 | — |
| 2022-07-21 | 53.45 | $53.19 | — |
| 2022-07-20 | 53.48 | $53.19 | — |
| 2022-07-19 | 53.60 | $53.19 | — |
| 2022-07-18 | 53.71 | $53.19 | — |
| 2022-07-15 | 53.82 | $53.19 | — |
| 2022-07-14 | 53.94 | $53.19 | — |
| 2022-07-13 | 54.05 | $53.19 | — |
| 2022-07-12 | 54.17 | $53.19 | — |
| 2022-07-11 | 54.28 | $53.19 | — |
| 2022-07-08 | 54.47 | $53.19 | — |
| 2022-07-07 | 54.84 | $53.19 | — |
| 2022-07-06 | 55.20 | $53.19 | 100 |
| 2022-07-05 | 55.57 | $53.29 | 300 |
| 2022-07-01 | 55.93 | $54.53 | — |
| 2022-06-30 | 56.23 | $54.53 | — |
| 2022-06-29 | 56.40 | $54.53 | 500 |
| 2022-06-28 | 56.57 | $54.53 | 210 |
| 2022-06-27 | 56.75 | $55.50 | 400 |
| 2022-06-24 | 56.87 | $51.86 | — |
| 2022-06-23 | 57.18 | $51.86 | 246 |
| 2022-06-22 | 57.48 | $53.90 | 621 |
| 2022-06-21 | 57.69 | $55.47 | — |
| 2022-06-17 | 57.82 | $55.47 | — |
| 2022-06-16 | 57.94 | $55.47 | — |
| 2022-06-15 | 58.07 | $55.47 | — |
| 2022-06-14 | 58.12 | $55.47 | — |
| 2022-06-13 | 58.18 | $55.47 | — |
| 2022-06-10 | 58.23 | $55.47 | 400 |
| 2022-06-09 | 58.17 | $57.00 | 200 |
| 2022-06-08 | 58.03 | $60.50 | — |
| 2022-06-07 | 57.71 | $60.50 | — |
| 2022-06-06 | 57.38 | $60.50 | — |
| 2022-06-03 | 57.19 | $60.50 | — |
| 2022-06-02 | 56.99 | $60.50 | 200 |
| 2022-06-01 | 56.99 | $58.00 | — |
| 2022-05-31 | 57.11 | $58.00 | — |
| 2022-05-27 | 57.24 | $58.00 | — |
| 2022-05-26 | 57.36 | $58.00 | — |
| 2022-05-25 | 57.57 | $58.00 | — |
| 2022-05-24 | 57.78 | $58.00 | 100 |
| 2022-05-23 | 57.99 | $58.00 | — |
| 2022-05-20 | 58.39 | $58.00 | — |
| 2022-05-19 | 58.78 | $58.00 | — |
| 2022-05-18 | 59.18 | $58.00 | 1015 |
| 2022-05-17 | 59.58 | $56.55 | — |
| 2022-05-16 | 60.04 | $56.55 | — |
| 2022-05-13 | 60.51 | $56.55 | 100 |
| 2022-05-12 | 60.94 | $54.18 | — |
| 2022-05-11 | 61.32 | $54.18 | — |
| 2022-05-10 | 61.70 | $54.18 | 200 |
| 2022-05-09 | 62.08 | $53.91 | 200 |
| 2022-05-06 | 62.48 | $56.60 | — |
| 2022-05-05 | 62.74 | $56.60 | 240 |
| 2022-05-04 | 63.00 | $60.49 | — |
| 2022-05-03 | 63.09 | $60.49 | — |
| 2022-05-02 | 63.17 | $60.49 | — |
| 2022-04-29 | 63.23 | $60.49 | 347 |
| 2022-04-28 | 63.29 | $62.19 | — |
| 2022-04-27 | 63.27 | $62.19 | — |
| 2022-04-26 | 63.23 | $62.19 | 100 |
| 2022-04-25 | 63.19 | $65.92 | — |
| 2022-04-22 | 62.97 | $65.92 | — |
| 2022-04-21 | 62.72 | $65.92 | — |
| 2022-04-20 | 62.54 | $65.92 | — |
| 2022-04-19 | 62.34 | $65.92 | — |
| 2022-04-18 | 62.13 | $65.92 | 310 |
| 2022-04-14 | 61.91 | $65.00 | 200 |
| 2022-04-13 | 61.75 | $61.82 | — |
| 2022-04-12 | 61.74 | $61.82 | — |
| 2022-04-11 | 61.73 | $61.82 | — |
| 2022-04-08 | 61.72 | $61.82 | — |
| 2022-04-07 | 61.71 | $61.82 | — |
| 2022-04-06 | 61.70 | $61.82 | 100 |
| 2022-04-05 | 61.67 | $62.23 | — |
| 2022-04-04 | 61.62 | $62.23 | 135 |
| 2022-04-01 | 61.57 | $61.63 | — |
| 2022-03-31 | 61.56 | $61.63 | 130 |
| 2022-03-30 | 61.54 | $61.82 | 200 |
| 2022-03-29 | 61.51 | $61.44 | — |
| 2022-03-28 | 61.50 | $61.44 | 100 |
| 2022-03-25 | 61.49 | $61.44 | 400 |
| 2022-03-24 | 61.48 | $60.91 | 200 |
| 2022-03-23 | 61.61 | $62.25 | 205 |
| 2022-03-22 | 61.67 | $62.10 | 110 |
| 2022-03-21 | 61.75 | $61.62 | — |
| 2022-03-18 | 61.84 | $61.62 | — |
| 2022-03-17 | 61.93 | $61.62 | — |
| 2022-03-16 | 62.07 | $61.62 | — |
| 2022-03-15 | 62.17 | $61.62 | — |
| 2022-03-14 | 62.28 | $61.62 | — |
| 2022-03-11 | 62.42 | $61.62 | — |
| 2022-03-10 | 62.56 | $61.62 | 200 |
| 2022-03-09 | 62.70 | $61.28 | — |
| 2022-03-08 | 62.86 | $61.28 | — |
| 2022-03-07 | 62.96 | $61.28 | — |
| 2022-03-04 | 63.07 | $61.28 | — |
| 2022-03-03 | 63.14 | $61.28 | — |
| 2022-03-02 | 63.21 | $61.28 | 300 |
| 2022-03-01 | 63.29 | $61.21 | — |
| 2022-02-28 | 63.36 | $61.21 | — |
| 2022-02-25 | 63.43 | $61.21 | 300 |
| 2022-02-24 | 63.39 | $63.55 | — |
| 2022-02-23 | 63.31 | $63.55 | — |
| 2022-02-22 | 63.22 | $63.55 | — |
| 2022-02-18 | 63.25 | $63.55 | 100 |
| 2022-02-17 | 63.28 | $63.40 | 140 |
| 2022-02-16 | 63.31 | $64.34 | 100 |
| 2022-02-15 | 63.30 | $63.76 | — |
| 2022-02-14 | 63.31 | $63.76 | 100 |
| 2022-02-11 | 63.33 | $64.42 | — |
| 2022-02-10 | 63.30 | $64.42 | — |
| 2022-02-09 | 63.28 | $64.42 | 100 |
| 2022-02-08 | 63.24 | $64.42 | 600 |
| 2022-02-07 | 63.19 | $63.38 | — |
| 2022-02-04 | 63.20 | $63.38 | 200 |
| 2022-02-03 | 63.24 | $62.74 | — |
| 2022-02-02 | 63.32 | $62.74 | — |
| 2022-02-01 | 63.39 | $62.74 | — |
| 2022-01-31 | 63.41 | $62.74 | 200 |
| 2022-01-28 | 63.42 | $62.43 | 400 |
| 2022-01-27 | 63.45 | $60.44 | 300 |
| 2022-01-26 | 63.58 | $61.92 | — |
| 2022-01-25 | 63.64 | $61.92 | 133 |
| 2022-01-24 | 63.70 | $64.07 | — |
| 2022-01-21 | 63.65 | $64.07 | — |
| 2022-01-20 | 63.50 | $64.07 | — |
| 2022-01-19 | 63.36 | $64.07 | — |
| 2022-01-18 | 63.09 | $64.07 | — |
| 2022-01-14 | 62.83 | $64.07 | 500 |
| 2022-01-13 | 62.56 | $63.97 | — |
| 2022-01-12 | 62.30 | $63.97 | 125 |
| 2022-01-11 | 62.10 | $63.53 | — |
| 2022-01-10 | 61.92 | $63.53 | — |
| 2022-01-07 | 61.83 | $63.53 | 530 |
| 2022-01-06 | 61.75 | $64.24 | — |
| 2022-01-05 | 61.65 | $64.24 | — |
| 2022-01-04 | 61.55 | $64.24 | 1310 |
| 2022-01-03 | 61.46 | $63.03 | — |
| 2021-12-31 | 61.42 | $63.03 | — |
| 2021-12-30 | 61.38 | $63.03 | — |
| 2021-12-29 | 61.35 | $63.03 | 900 |
| 2021-12-28 | 61.40 | $63.07 | — |
| 2021-12-27 | 61.45 | $63.07 | — |
| 2021-12-23 | 61.50 | $63.07 | 1400 |
| 2021-12-22 | 61.55 | $61.19 | — |
| 2021-12-21 | 61.60 | $61.19 | 100 |
| 2021-12-20 | 61.62 | $58.75 | — |
| 2021-12-17 | 61.81 | $58.75 | — |
| 2021-12-16 | 62.02 | $58.75 | — |
| 2021-12-15 | 62.22 | $58.75 | 200 |
| 2021-12-14 | 62.66 | $59.94 | — |
| 2021-12-13 | 63.03 | $59.94 | 328 |
| 2021-12-10 | 63.40 | $61.81 | — |
| 2021-12-09 | 63.68 | $61.81 | 125 |
| 2021-12-08 | 63.96 | $62.30 | — |
| 2021-12-07 | 64.30 | $62.30 | — |
| 2021-12-06 | 64.64 | $62.30 | — |
| 2021-12-03 | 64.98 | $62.30 | — |
| 2021-12-02 | 65.32 | $62.30 | — |
| 2021-12-01 | 65.66 | $62.30 | 100 |
| 2021-11-30 | 66.00 | $64.10 | — |
| 2021-11-29 | 66.25 | $64.10 | — |
| 2021-11-26 | 66.50 | $64.10 | — |
| 2021-11-24 | 66.75 | $64.10 | 125 |
| 2021-11-23 | 67.00 | $62.18 | 615 |
| 2021-11-22 | 67.35 | $61.45 | 1500 |
| 2021-11-19 | 67.73 | $62.53 | 140 |
| 2021-11-18 | 68.06 | $62.94 | — |
| 2021-11-17 | 68.37 | $62.94 | 220 |
| 2021-11-16 | 68.68 | $67.40 | — |
| 2021-11-15 | 68.90 | $67.40 | — |
| 2021-11-12 | 69.13 | $67.40 | — |
| 2021-11-11 | 69.35 | $67.40 | — |
| 2021-11-10 | 69.58 | $67.40 | 225 |
| 2021-11-09 | 69.81 | $69.10 | — |
| 2021-11-08 | 69.95 | $69.10 | — |
| 2021-11-05 | 70.09 | $69.10 | — |
| 2021-11-04 | 70.23 | $69.10 | — |
| 2021-11-03 | 70.37 | $69.10 | — |
| 2021-11-02 | 70.52 | $69.10 | — |
| 2021-11-01 | 70.66 | $69.10 | — |
| 2021-10-29 | 70.80 | $69.10 | — |
| 2021-10-28 | 70.94 | $69.10 | — |
| 2021-10-27 | 71.08 | $69.10 | — |
| 2021-10-26 | 71.22 | $69.10 | — |
| 2021-10-25 | 71.36 | $69.10 | — |
| 2021-10-22 | 71.51 | $69.10 | — |
| 2021-10-21 | 71.65 | $69.10 | — |
| 2021-10-20 | 71.79 | $69.10 | 325 |
| 2021-10-19 | 71.97 | $71.93 | — |
| 2021-10-18 | 72.01 | $71.93 | — |
| 2021-10-15 | 72.05 | $71.93 | — |
| 2021-10-14 | 72.10 | $71.93 | — |
| 2021-10-13 | 72.14 | $71.93 | — |
| 2021-10-12 | 72.18 | $71.93 | — |
| 2021-10-11 | 72.22 | $71.93 | — |
| 2021-10-08 | 72.26 | $71.93 | — |
| 2021-10-07 | 72.30 | $71.93 | — |
| 2021-10-06 | 72.35 | $71.93 | — |
| 2021-10-05 | 72.39 | $71.93 | — |
| 2021-10-04 | 72.43 | $71.93 | — |
| 2021-10-01 | 72.47 | $71.93 | — |
| 2021-09-30 | 72.51 | $71.93 | — |
| 2021-09-29 | 72.55 | $71.93 | — |
| 2021-09-28 | 72.59 | $71.93 | — |
| 2021-09-27 | 72.56 | $71.93 | — |
| 2021-09-24 | 72.52 | $71.93 | — |
| 2021-09-23 | 72.48 | $71.93 | 338 |
| 2021-09-22 | 72.44 | $72.76 | — |
| 2021-09-21 | 72.36 | $72.76 | — |
| 2021-09-20 | 72.28 | $72.76 | — |
| 2021-09-17 | 72.20 | $72.76 | — |
| 2021-09-16 | 72.12 | $72.76 | — |
| 2021-09-15 | 72.13 | $72.76 | — |
| 2021-09-14 | 72.15 | $72.76 | — |
| 2021-09-13 | 72.17 | $72.76 | 400 |
| 2021-09-10 | 72.18 | $72.76 | — |
| 2021-09-09 | 72.20 | $72.76 | — |
| 2021-09-08 | 72.22 | $72.76 | — |
| 2021-09-07 | 72.24 | $72.76 | — |
| 2021-09-03 | 72.25 | $72.76 | — |
| 2021-09-02 | 72.39 | $72.76 | — |
| 2021-09-01 | 72.53 | $72.76 | — |
| 2021-08-31 | 72.67 | $72.76 | 140 |
| 2021-08-30 | 72.81 | $71.15 | — |
| 2021-08-27 | 73.03 | $71.15 | — |
| 2021-08-26 | 73.25 | $71.15 | — |
| 2021-08-25 | 73.47 | $71.15 | — |
| 2021-08-24 | 73.69 | $71.15 | — |
| 2021-08-23 | 73.91 | $71.15 | — |
| 2021-08-20 | 74.13 | $71.15 | — |
| 2021-08-19 | 74.36 | $71.15 | 200 |
| 2021-08-18 | 74.59 | $73.10 | — |
| 2021-08-17 | 74.73 | $73.10 | — |
| 2021-08-16 | 74.80 | $73.10 | — |
| 2021-08-13 | 74.88 | $73.10 | — |
| 2021-08-12 | 75.01 | $73.10 | — |
| 2021-08-11 | 75.15 | $73.10 | — |
| 2021-08-10 | 75.39 | $73.10 | — |
| 2021-08-09 | 75.64 | $73.10 | 200 |
| 2021-08-06 | 75.77 | $75.55 | — |
| 2021-08-05 | 75.78 | $75.55 | — |
| 2021-08-04 | 75.79 | $75.55 | — |
| 2021-08-03 | 75.94 | $75.55 | — |
| 2021-08-02 | 76.09 | $75.55 | — |
| 2021-07-30 | 76.24 | $75.55 | — |
| 2021-07-29 | 76.25 | $75.55 | — |
| 2021-07-28 | 76.26 | $75.55 | — |
| 2021-07-27 | 76.27 | $75.55 | — |
| 2021-07-26 | 76.28 | $75.55 | 125 |
| 2021-07-23 | 76.29 | $75.72 | 200 |
| 2021-07-22 | 76.21 | $75.85 | 135 |
| 2021-07-21 | 76.12 | $75.80 | 125 |
| 2021-07-20 | 76.04 | $74.60 | — |
| 2021-07-19 | 76.10 | $74.60 | 400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
44.63
2026-07-16
Close Price
$45.75
Vol: 127
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.99
Average
47.39
Maximum
76.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.63 | $45.75 | 127 |
| 2026-07-15 | 44.51 | $44.10 | 107 |
| 2026-07-14 | 44.56 | $44.10 | 107 |
| 2026-07-13 | 44.61 | $44.10 | 107 |
| 2026-07-10 | 44.66 | $44.10 | 107 |
| 2026-07-09 | 44.72 | $44.10 | 107 |
| 2026-07-08 | 44.78 | $44.10 | 107 |
| 2026-07-07 | 44.85 | $44.10 | — |
| 2026-07-06 | 44.93 | $44.10 | 107 |
| 2026-07-02 | 45.02 | $44.10 | 107 |
| 2026-07-01 | 45.12 | $44.10 | 107 |
| 2026-06-30 | 45.23 | $44.10 | 2803 |
| 2026-06-29 | 45.35 | $44.02 | 107 |
| 2026-06-26 | 45.48 | $44.02 | 107 |
| 2026-06-25 | 45.64 | $44.02 | 107 |
| 2026-06-24 | 45.81 | $44.02 | 107 |
| 2026-06-23 | 46.00 | $44.02 | 107 |
| 2026-06-22 | 46.21 | $44.02 | 1944 |
| 2026-06-18 | 46.44 | $46.15 | 107 |
| 2026-06-17 | 46.47 | $46.15 | 1200 |
| 2026-06-16 | 46.50 | $46.35 | 100 |
| 2026-06-15 | 46.52 | $46.35 | 200 |
| 2026-06-12 | 46.53 | $45.97 | 100 |
| 2026-06-11 | 46.59 | $45.97 | 100 |
| 2026-06-10 | 46.66 | $45.97 | — |
| 2026-06-09 | 46.73 | $45.98 | 200 |
| 2026-06-08 | 46.81 | $47.20 | — |
| 2026-06-05 | 46.77 | $47.20 | 100 |
| 2026-06-04 | 46.72 | $47.20 | — |
| 2026-06-03 | 46.67 | $47.20 | 100 |
| 2026-06-02 | 46.62 | $47.20 | 100 |
| 2026-06-01 | 46.55 | $47.20 | 100 |
| 2026-05-29 | 46.49 | $47.20 | 100 |
| 2026-05-28 | 46.41 | $47.20 | 100 |
| 2026-05-27 | 46.33 | $47.20 | 700 |
| 2026-05-26 | 46.24 | $46.00 | 100 |
| 2026-05-22 | 46.26 | $46.00 | 100 |
| 2026-05-21 | 46.29 | $46.00 | 100 |
| 2026-05-20 | 46.32 | $46.00 | 100 |
| 2026-05-19 | 46.35 | $46.00 | 800 |
| 2026-05-18 | 46.39 | $45.90 | 100 |
| 2026-05-15 | 46.44 | $45.90 | — |
| 2026-05-14 | 46.50 | $45.90 | 100 |
| 2026-05-13 | 46.56 | $45.90 | 100 |
| 2026-05-12 | 46.63 | $45.90 | 100 |
| 2026-05-11 | 46.71 | $46.10 | 100 |
| 2026-05-08 | 46.77 | $46.10 | 100 |
| 2026-05-07 | 46.84 | $46.10 | 909 |
| 2026-05-06 | 46.92 | $46.75 | 400 |
| 2026-05-05 | 46.94 | $46.50 | 635 |
| 2026-05-04 | 46.98 | $46.71 | — |
| 2026-05-01 | 47.01 | $46.71 | 100 |
| 2026-04-30 | 47.04 | $46.14 | 700 |
| 2026-04-29 | 47.14 | $45.88 | 1800 |
| 2026-04-28 | 47.27 | $46.15 | 1045 |
| 2026-04-27 | 47.39 | $45.70 | 600 |
| 2026-04-24 | 47.56 | $45.70 | 1300 |
| 2026-04-23 | 47.76 | $46.12 | 41 |
| 2026-04-22 | 47.93 | $46.12 | 41 |
| 2026-04-21 | 48.12 | $46.12 | 600 |
| 2026-04-20 | 48.33 | $46.66 | — |
| 2026-04-17 | 48.51 | $46.66 | 100 |
| 2026-04-16 | 48.70 | $46.66 | 900 |
| 2026-04-15 | 48.92 | $45.60 | 200 |
| 2026-04-14 | 49.27 | $45.01 | 118 |
| 2026-04-13 | 49.72 | $45.01 | 118 |
| 2026-04-10 | 50.21 | $44.60 | 211 |
| 2026-04-09 | 50.80 | $48.50 | 2100 |
| 2026-04-08 | 51.05 | $48.50 | 1000 |
| 2026-04-07 | 51.31 | $48.16 | — |
| 2026-04-06 | 51.65 | $48.16 | 2100 |
| 2026-04-02 | 52.01 | $50.21 | 2100 |
| 2026-04-01 | 52.20 | $50.21 | 2100 |
| 2026-03-31 | 52.41 | $50.21 | 2100 |
| 2026-03-30 | 52.65 | $50.21 | 2100 |
| 2026-03-27 | 52.90 | $50.21 | 2100 |
| 2026-03-26 | 53.18 | $50.21 | 2105 |
| 2026-03-25 | 53.50 | $55.52 | 100 |
| 2026-03-24 | 53.28 | $55.52 | 104 |
| 2026-03-23 | 53.05 | $53.66 | 100 |
| 2026-03-20 | 52.99 | $53.66 | 100 |
| 2026-03-19 | 52.91 | $53.66 | — |
| 2026-03-18 | 52.84 | $53.66 | 100 |
| 2026-03-17 | 52.75 | $52.42 | 200 |
| 2026-03-16 | 52.78 | $52.42 | 200 |
| 2026-03-13 | 52.82 | $52.00 | 201 |
| 2026-03-12 | 52.91 | $52.84 | 200 |
| 2026-03-11 | 52.92 | $52.58 | 100 |
| 2026-03-10 | 52.95 | $53.46 | 1900 |
| 2026-03-09 | 52.90 | $52.40 | 300 |
| 2026-03-06 | 52.95 | $54.28 | — |
| 2026-03-05 | 52.81 | $54.28 | 1000 |
| 2026-03-04 | 52.65 | $55.12 | 615 |
| 2026-03-03 | 52.40 | $53.73 | 201 |
| 2026-03-02 | 52.25 | $53.74 | 200 |
| 2026-02-27 | 52.10 | $53.86 | 115 |
| 2026-02-26 | 51.91 | $53.89 | 300 |
| 2026-02-25 | 51.71 | $54.17 | 300 |
| 2026-02-24 | 51.45 | $51.92 | 100 |
| 2026-02-23 | 51.40 | $51.92 | 135 |
| 2026-02-20 | 51.34 | $53.02 | — |
| 2026-02-19 | 51.16 | $53.02 | — |
| 2026-02-18 | 50.97 | $53.02 | 136 |
| 2026-02-17 | 50.75 | $52.61 | 200 |
| 2026-02-13 | 50.56 | $52.50 | 700 |
| 2026-02-12 | 50.35 | $52.27 | — |
| 2026-02-11 | 50.15 | $52.27 | 1725 |
| 2026-02-10 | 49.93 | $51.55 | — |
| 2026-02-09 | 49.76 | $51.55 | 200 |
| 2026-02-06 | 49.57 | $51.42 | 1500 |
| 2026-02-05 | 49.37 | $50.12 | 100 |
| 2026-02-04 | 49.29 | $50.12 | 100 |
| 2026-02-03 | 49.21 | $50.12 | 100 |
| 2026-02-02 | 49.11 | $49.47 | 300 |
| 2026-01-30 | 49.07 | $48.71 | 100 |
| 2026-01-29 | 49.11 | $49.51 | 100 |
| 2026-01-28 | 49.07 | $49.75 | 600 |
| 2026-01-27 | 49.00 | $50.50 | 1000 |
| 2026-01-26 | 48.84 | $51.60 | 200 |
| 2026-01-23 | 48.55 | $51.98 | 400 |
| 2026-01-22 | 48.19 | $51.48 | 300 |
| 2026-01-21 | 47.84 | $51.03 | 940 |
| 2026-01-20 | 47.51 | $50.68 | 600 |
| 2026-01-16 | 47.17 | $51.28 | 1200 |
| 2026-01-15 | 46.74 | $48.81 | 611 |
| 2026-01-14 | 46.52 | $47.67 | 1100 |
| 2026-01-13 | 46.40 | $47.00 | 3500 |
| 2026-01-12 | 46.34 | $47.03 | 100 |
| 2026-01-09 | 46.26 | $47.03 | 100 |
| 2026-01-08 | 46.18 | $47.03 | 100 |
| 2026-01-07 | 46.10 | $46.74 | 200 |
| 2026-01-06 | 46.03 | $46.74 | — |
| 2026-01-05 | 45.95 | $46.74 | 205 |
| 2026-01-02 | 45.87 | $47.14 | 200 |
| 2025-12-31 | 45.74 | $46.36 | 200 |
| 2025-12-30 | 45.67 | $46.36 | 200 |
| 2025-12-29 | 45.60 | $45.86 | 200 |
| 2025-12-26 | 45.57 | $45.86 | 200 |
| 2025-12-24 | 45.54 | $45.86 | 200 |
| 2025-12-23 | 45.50 | $45.88 | 200 |
| 2025-12-22 | 45.47 | $45.35 | 100 |
| 2025-12-19 | 45.48 | $45.07 | 300 |
| 2025-12-18 | 45.52 | $45.50 | 100 |
| 2025-12-17 | 45.52 | $45.50 | 100 |
| 2025-12-16 | 45.52 | $45.50 | 100 |
| 2025-12-15 | 45.53 | $45.50 | 2000 |
| 2025-12-12 | 45.53 | $46.49 | — |
| 2025-12-11 | 45.43 | $46.49 | — |
| 2025-12-10 | 45.32 | $46.48 | 2120 |
| 2025-12-09 | 45.20 | $46.38 | 100 |
| 2025-12-08 | 45.07 | $46.38 | 100 |
| 2025-12-05 | 44.93 | $46.38 | 320 |
| 2025-12-04 | 44.78 | $46.29 | 200 |
| 2025-12-03 | 44.62 | $46.14 | 727 |
| 2025-12-02 | 44.46 | $45.43 | 240 |
| 2025-12-01 | 44.36 | $45.63 | 200 |
| 2025-11-28 | 44.23 | $45.63 | 200 |
| 2025-11-26 | 44.08 | $45.30 | 500 |
| 2025-11-25 | 43.95 | $45.55 | 400 |
| 2025-11-24 | 43.78 | $44.75 | 200 |
| 2025-11-21 | 43.68 | $44.75 | 500 |
| 2025-11-20 | 43.57 | $43.49 | 4008 |
| 2025-11-19 | 43.57 | $44.44 | 200 |
| 2025-11-18 | 43.48 | $44.44 | 200 |
| 2025-11-17 | 43.38 | $44.44 | 200 |
| 2025-11-14 | 43.27 | $44.44 | 200 |
| 2025-11-13 | 43.15 | $44.44 | 200 |
| 2025-11-12 | 43.01 | $44.44 | 216 |
| 2025-11-11 | 42.86 | $43.63 | 200 |
| 2025-11-10 | 42.78 | $43.63 | 200 |
| 2025-11-07 | 42.69 | $43.63 | 430 |
| 2025-11-06 | 42.59 | $43.10 | 400 |
| 2025-11-05 | 42.54 | $41.89 | 100 |
| 2025-11-04 | 42.61 | $41.89 | 600 |
| 2025-11-03 | 42.68 | $42.66 | 100 |
| 2025-10-31 | 42.69 | $39.59 | 100 |
| 2025-10-30 | 43.01 | $39.59 | 102 |
| 2025-10-29 | 43.37 | $43.19 | 101 |
| 2025-10-28 | 43.39 | $43.38 | — |
| 2025-10-27 | 43.39 | $43.38 | — |
| 2025-10-24 | 43.39 | $43.38 | — |
| 2025-10-23 | 43.40 | $43.38 | — |
| 2025-10-22 | 43.40 | $43.38 | — |
| 2025-10-21 | 43.40 | $43.38 | 400 |
| 2025-10-20 | 43.40 | $42.83 | — |
| 2025-10-17 | 43.46 | $42.83 | — |
| 2025-10-16 | 43.53 | $42.83 | 900 |
| 2025-10-15 | 43.60 | $42.83 | — |
| 2025-10-14 | 43.68 | $42.83 | — |
| 2025-10-13 | 43.77 | $42.83 | — |
| 2025-10-10 | 43.87 | $42.83 | — |
| 2025-10-09 | 43.98 | $42.83 | 400 |
| 2025-10-08 | 44.10 | $42.80 | 100 |
| 2025-10-07 | 44.24 | $42.60 | 1700 |
| 2025-10-06 | 44.41 | $44.64 | — |
| 2025-10-03 | 44.39 | $44.64 | — |
| 2025-10-02 | 44.36 | $44.64 | — |
| 2025-10-01 | 44.33 | $44.64 | — |
| 2025-09-30 | 44.30 | $44.64 | — |
| 2025-09-29 | 44.27 | $44.64 | 4820 |
| 2025-09-26 | 44.23 | $44.64 | — |
| 2025-09-25 | 44.18 | $44.64 | — |
| 2025-09-24 | 44.14 | $44.64 | — |
| 2025-09-23 | 44.08 | $44.64 | — |
| 2025-09-22 | 44.02 | $44.64 | 4820 |
| 2025-09-19 | 43.96 | $44.64 | — |
| 2025-09-18 | 43.89 | $44.64 | 15619 |
| 2025-09-17 | 43.81 | $44.25 | — |
| 2025-09-16 | 43.76 | $44.25 | — |
| 2025-09-15 | 43.71 | $44.25 | 200 |
| 2025-09-12 | 43.65 | $44.25 | — |
| 2025-09-11 | 43.59 | $44.25 | 440 |
| 2025-09-10 | 43.52 | $43.85 | — |
| 2025-09-09 | 43.48 | $43.85 | 535 |
| 2025-09-08 | 43.45 | $44.10 | 200 |
| 2025-09-05 | 43.38 | $44.24 | — |
| 2025-09-04 | 43.29 | $44.24 | 400 |
| 2025-09-03 | 43.19 | $43.55 | 200 |
| 2025-09-02 | 43.15 | $43.79 | 200 |
| 2025-08-29 | 43.08 | $43.25 | 100 |
| 2025-08-28 | 43.06 | $43.25 | — |
| 2025-08-27 | 43.04 | $43.25 | 100 |
| 2025-08-26 | 43.02 | $42.67 | — |
| 2025-08-25 | 43.06 | $42.67 | — |
| 2025-08-22 | 43.10 | $42.67 | 200 |
| 2025-08-21 | 43.14 | $42.67 | 200 |
| 2025-08-20 | 43.19 | $42.67 | 200 |
| 2025-08-19 | 43.25 | $42.67 | 200 |
| 2025-08-18 | 43.31 | $42.67 | 500 |
| 2025-08-15 | 43.38 | $42.00 | — |
| 2025-08-14 | 43.52 | $42.00 | — |
| 2025-08-13 | 43.68 | $42.00 | — |
| 2025-08-12 | 43.86 | $42.00 | 145 |
| 2025-08-11 | 44.05 | $41.55 | 237 |
| 2025-08-08 | 44.32 | $42.04 | — |
| 2025-08-07 | 44.56 | $42.05 | 200 |
| 2025-08-06 | 44.82 | $42.46 | 400 |
| 2025-08-05 | 45.07 | $42.56 | 100 |
| 2025-08-04 | 45.33 | $42.36 | — |
| 2025-08-01 | 45.65 | $42.36 | — |
| 2025-07-31 | 45.99 | $42.36 | 108 |
| 2025-07-30 | 46.38 | $41.45 | 100 |
| 2025-07-29 | 46.90 | $45.16 | — |
| 2025-07-28 | 47.08 | $45.16 | 1900 |
| 2025-07-25 | 47.28 | $45.47 | 2200 |
| 2025-07-24 | 47.47 | $46.00 | 2200 |
| 2025-07-23 | 47.63 | $46.12 | — |
| 2025-07-22 | 47.78 | $46.12 | — |
| 2025-07-21 | 47.96 | $46.12 | — |
| 2025-07-18 | 48.15 | $46.12 | 201 |
| 2025-07-17 | 48.37 | $49.00 | — |
| 2025-07-16 | 48.30 | $49.00 | — |
| 2025-07-15 | 48.23 | $49.00 | 102 |
| 2025-07-14 | 48.14 | $48.96 | — |
| 2025-07-11 | 48.06 | $48.96 | — |
| 2025-07-10 | 47.96 | $48.96 | — |
| 2025-07-09 | 47.86 | $48.96 | — |
| 2025-07-08 | 47.74 | $48.96 | — |
| 2025-07-07 | 47.61 | $48.96 | — |
| 2025-07-03 | 47.47 | $48.96 | — |
| 2025-07-02 | 47.32 | $48.96 | 100 |
| 2025-07-01 | 47.14 | $47.19 | — |
| 2025-06-30 | 47.14 | $47.19 | — |
| 2025-06-27 | 47.13 | $47.19 | — |
| 2025-06-26 | 47.13 | $47.19 | — |
| 2025-06-25 | 47.12 | $47.19 | — |
| 2025-06-24 | 47.11 | $47.19 | 146 |
| 2025-06-23 | 47.10 | $47.04 | — |
| 2025-06-20 | 47.11 | $47.04 | 916 |
| 2025-06-18 | 47.12 | $47.56 | — |
| 2025-06-17 | 47.07 | $47.56 | — |
| 2025-06-16 | 47.02 | $47.56 | 900 |
| 2025-06-13 | 46.97 | $47.42 | — |
| 2025-06-12 | 46.92 | $47.42 | — |
| 2025-06-11 | 46.86 | $47.42 | 800 |
| 2025-06-10 | 46.81 | $47.62 | — |
| 2025-06-09 | 46.72 | $47.62 | — |
| 2025-06-06 | 46.63 | $47.62 | 200 |
| 2025-06-05 | 46.52 | $47.00 | — |
| 2025-06-04 | 46.47 | $47.00 | — |
| 2025-06-03 | 46.41 | $47.00 | — |
| 2025-06-02 | 46.35 | $47.00 | — |
| 2025-05-30 | 46.28 | $47.00 | — |
| 2025-05-29 | 46.21 | $47.00 | — |
| 2025-05-28 | 46.13 | $47.00 | — |
| 2025-05-27 | 46.03 | $47.00 | — |
| 2025-05-23 | 45.93 | $47.00 | — |
| 2025-05-22 | 45.82 | $47.00 | — |
| 2025-05-21 | 45.70 | $47.00 | — |
| 2025-05-20 | 45.56 | $47.00 | — |
| 2025-05-19 | 45.41 | $47.00 | 131 |
| 2025-05-16 | 45.24 | $46.40 | — |
| 2025-05-15 | 45.12 | $46.40 | — |
| 2025-05-14 | 44.98 | $46.40 | — |
| 2025-05-13 | 44.83 | $46.40 | — |
| 2025-05-12 | 44.67 | $46.40 | 240 |
| 2025-05-09 | 44.48 | $47.44 | — |
| 2025-05-08 | 44.17 | $47.44 | 600 |
| 2025-05-07 | 43.83 | $45.18 | — |
| 2025-05-06 | 43.69 | $45.18 | — |
| 2025-05-05 | 43.53 | $45.18 | — |
| 2025-05-02 | 43.36 | $45.18 | 1500 |
| 2025-05-01 | 43.16 | $43.65 | — |
| 2025-04-30 | 43.11 | $43.65 | — |
| 2025-04-29 | 43.06 | $43.65 | — |
| 2025-04-28 | 42.99 | $43.65 | — |
| 2025-04-25 | 42.92 | $43.65 | — |
| 2025-04-24 | 42.85 | $43.65 | — |
| 2025-04-23 | 42.76 | $43.65 | 700 |
| 2025-04-22 | 42.67 | $45.04 | 200 |
| 2025-04-21 | 42.42 | $44.46 | 2400 |
| 2025-04-17 | 42.21 | $41.77 | — |
| 2025-04-16 | 42.25 | $41.77 | — |
| 2025-04-15 | 42.30 | $41.77 | — |
| 2025-04-14 | 42.36 | $41.77 | — |
| 2025-04-11 | 42.42 | $41.77 | — |
| 2025-04-10 | 42.49 | $41.77 | — |
| 2025-04-09 | 42.57 | $41.77 | — |
| 2025-04-08 | 42.65 | $41.77 | 100 |
| 2025-04-07 | 42.74 | $44.06 | — |
| 2025-04-04 | 42.60 | $44.06 | — |
| 2025-04-03 | 42.45 | $44.06 | — |
| 2025-04-02 | 42.28 | $44.06 | — |
| 2025-04-01 | 42.09 | $44.06 | 600 |
| 2025-03-31 | 41.89 | $42.13 | — |
| 2025-03-28 | 41.86 | $42.13 | — |
| 2025-03-27 | 41.83 | $42.13 | — |
| 2025-03-26 | 41.80 | $42.13 | — |
| 2025-03-25 | 41.77 | $42.13 | — |
| 2025-03-24 | 41.73 | $42.13 | — |
| 2025-03-21 | 41.69 | $42.13 | — |
| 2025-03-20 | 41.64 | $42.13 | — |
| 2025-03-19 | 41.59 | $42.13 | — |
| 2025-03-18 | 41.53 | $42.13 | — |
| 2025-03-17 | 41.47 | $42.13 | — |
| 2025-03-14 | 41.40 | $42.13 | — |
| 2025-03-13 | 41.32 | $42.13 | — |
| 2025-03-12 | 41.24 | $42.13 | 826 |
| 2025-03-11 | 41.14 | $42.32 | 300 |
| 2025-03-10 | 41.02 | $41.42 | 4100 |
| 2025-03-07 | 40.98 | $41.00 | — |
| 2025-03-06 | 40.98 | $41.00 | 100 |
| 2025-03-05 | 40.97 | $42.71 | — |
| 2025-03-04 | 40.79 | $42.71 | — |
| 2025-03-03 | 40.59 | $42.71 | — |
| 2025-02-28 | 40.37 | $42.71 | — |
| 2025-02-27 | 40.12 | $42.71 | — |
| 2025-02-26 | 39.85 | $42.71 | 800 |
| 2025-02-25 | 39.54 | $41.92 | 300 |
| 2025-02-24 | 39.29 | $40.94 | — |
| 2025-02-21 | 39.12 | $40.94 | 100 |
| 2025-02-20 | 38.93 | $41.00 | — |
| 2025-02-19 | 38.71 | $41.00 | 8000 |
| 2025-02-18 | 38.47 | $40.10 | 800 |
| 2025-02-14 | 38.30 | $40.10 | 6400 |
| 2025-02-13 | 38.11 | $38.10 | — |
| 2025-02-12 | 38.11 | $38.10 | — |
| 2025-02-11 | 38.11 | $38.10 | — |
| 2025-02-10 | 38.11 | $38.10 | 125 |
| 2025-02-07 | 38.11 | $37.73 | 100 |
| 2025-02-06 | 38.15 | $38.60 | — |
| 2025-02-05 | 38.11 | $38.60 | 920 |
| 2025-02-04 | 38.05 | $36.65 | 100 |
| 2025-02-03 | 38.20 | $35.83 | 1300 |
| 2025-01-31 | 38.45 | $36.70 | 633 |
| 2025-01-30 | 38.64 | $37.70 | 300 |
| 2025-01-29 | 38.74 | $36.82 | 405 |
| 2025-01-28 | 38.94 | $37.00 | 2100 |
| 2025-01-27 | 39.14 | $37.26 | 100 |
| 2025-01-24 | 39.34 | $37.75 | 900 |
| 2025-01-23 | 39.51 | $37.50 | 6300 |
| 2025-01-22 | 39.72 | $36.88 | 900 |
| 2025-01-21 | 40.02 | $37.60 | — |
| 2025-01-17 | 40.27 | $37.60 | — |
| 2025-01-16 | 40.55 | $37.60 | — |
| 2025-01-15 | 40.86 | $37.60 | 2500 |
| 2025-01-14 | 41.20 | $38.10 | 525 |
| 2025-01-13 | 41.53 | $41.10 | 1128 |
| 2025-01-10 | 41.58 | $42.04 | — |
| 2025-01-08 | 41.53 | $42.04 | 2128 |
| 2025-01-07 | 41.47 | $41.20 | — |
| 2025-01-06 | 41.50 | $41.20 | — |
| 2025-01-03 | 41.54 | $41.20 | — |
| 2025-01-02 | 41.57 | $41.20 | 200 |
| 2024-12-31 | 41.61 | $39.88 | — |
| 2024-12-30 | 41.79 | $39.88 | 600 |
| 2024-12-27 | 41.99 | $39.75 | — |
| 2024-12-26 | 42.23 | $39.75 | — |
| 2024-12-24 | 42.49 | $39.75 | — |
| 2024-12-23 | 42.78 | $39.75 | 1700 |
| 2024-12-20 | 43.10 | $39.80 | — |
| 2024-12-19 | 43.44 | $39.80 | 2030 |
| 2024-12-18 | 43.83 | $40.00 | 300 |
| 2024-12-17 | 44.23 | $40.33 | 125 |
| 2024-12-16 | 44.64 | $45.70 | — |
| 2024-12-13 | 44.53 | $45.70 | — |
| 2024-12-12 | 44.41 | $45.70 | — |
| 2024-12-11 | 44.27 | $45.70 | — |
| 2024-12-10 | 44.12 | $45.70 | — |
| 2024-12-09 | 43.95 | $45.70 | 3131 |
| 2024-12-06 | 43.77 | $45.80 | 220 |
| 2024-12-05 | 43.55 | $45.85 | 2000 |
| 2024-12-04 | 43.31 | $43.88 | — |
| 2024-12-03 | 43.25 | $43.88 | — |
| 2024-12-02 | 43.19 | $43.88 | — |
| 2024-11-29 | 43.11 | $43.88 | — |
| 2024-11-27 | 43.03 | $43.88 | — |
| 2024-11-26 | 42.94 | $43.88 | — |
| 2024-11-25 | 42.85 | $43.88 | — |
| 2024-11-22 | 42.74 | $43.88 | — |
| 2024-11-21 | 42.62 | $43.88 | — |
| 2024-11-20 | 42.48 | $43.88 | — |
| 2024-11-19 | 42.34 | $43.88 | 200 |
| 2024-11-18 | 42.17 | $42.24 | — |
| 2024-11-15 | 42.17 | $42.24 | 124 |
| 2024-11-14 | 42.16 | $42.91 | 1300 |
| 2024-11-13 | 42.08 | $43.80 | — |
| 2024-11-12 | 41.90 | $43.80 | — |
| 2024-11-11 | 41.70 | $43.80 | 600 |
| 2024-11-08 | 41.48 | $42.50 | — |
| 2024-11-07 | 41.37 | $42.50 | — |
| 2024-11-06 | 41.25 | $42.50 | — |
| 2024-11-05 | 41.12 | $42.50 | — |
| 2024-11-04 | 40.98 | $42.50 | — |
| 2024-11-01 | 40.82 | $42.50 | — |
| 2024-10-31 | 40.64 | $42.50 | — |
| 2024-10-30 | 40.44 | $42.50 | — |
| 2024-10-29 | 40.23 | $42.50 | 240 |
| 2024-10-28 | 39.99 | $39.98 | — |
| 2024-10-25 | 39.99 | $39.98 | — |
| 2024-10-24 | 39.99 | $39.98 | — |
| 2024-10-23 | 39.99 | $39.98 | — |
| 2024-10-22 | 39.99 | $39.98 | — |
| 2024-10-21 | 39.99 | $39.98 | — |
| 2024-10-18 | 39.99 | $39.98 | — |
| 2024-10-17 | 39.99 | $39.98 | — |
| 2024-10-16 | 39.99 | $39.98 | — |
| 2024-10-15 | 39.99 | $39.98 | 400 |
| 2024-10-14 | 40.00 | $39.98 | — |
| 2024-10-11 | 40.00 | $39.98 | — |
| 2024-10-10 | 40.00 | $39.98 | — |
| 2024-10-09 | 40.00 | $39.98 | 500 |
| 2024-10-08 | 40.00 | $39.98 | — |
| 2024-10-07 | 40.00 | $39.98 | — |
| 2024-10-04 | 40.01 | $39.98 | — |
| 2024-10-03 | 40.01 | $39.98 | — |
| 2024-10-02 | 40.01 | $39.98 | — |
| 2024-10-01 | 40.02 | $39.98 | — |
| 2024-09-30 | 40.02 | $39.98 | — |
| 2024-09-27 | 40.03 | $39.98 | 600 |
| 2024-09-26 | 40.03 | $39.98 | 300 |
| 2024-09-25 | 40.04 | $39.98 | — |
| 2024-09-24 | 40.04 | $39.98 | 500 |
| 2024-09-23 | 40.05 | $39.98 | — |
| 2024-09-20 | 40.05 | $39.98 | — |
| 2024-09-19 | 40.06 | $39.98 | 400 |
| 2024-09-18 | 40.07 | $41.00 | 200 |
| 2024-09-17 | 39.97 | $41.10 | 2300 |
| 2024-09-16 | 39.86 | $41.00 | 745 |
| 2024-09-13 | 39.73 | $40.75 | 1200 |
| 2024-09-12 | 39.63 | $39.50 | — |
| 2024-09-11 | 39.64 | $39.50 | 200 |
| 2024-09-10 | 39.66 | $40.00 | — |
| 2024-09-09 | 39.62 | $40.00 | 100 |
| 2024-09-06 | 39.58 | $40.00 | 300 |
| 2024-09-05 | 39.54 | $39.85 | 300 |
| 2024-09-04 | 39.50 | $39.75 | 2900 |
| 2024-09-03 | 39.48 | $40.19 | — |
| 2024-08-30 | 39.40 | $40.19 | — |
| 2024-08-29 | 39.32 | $40.19 | — |
| 2024-08-28 | 39.23 | $40.19 | 100 |
| 2024-08-27 | 39.12 | $39.50 | — |
| 2024-08-26 | 39.09 | $39.50 | — |
| 2024-08-23 | 39.04 | $39.50 | — |
| 2024-08-22 | 38.99 | $39.50 | 200 |
| 2024-08-21 | 38.94 | $39.65 | 1000 |
| 2024-08-20 | 38.87 | $38.75 | — |
| 2024-08-19 | 38.88 | $38.75 | 100 |
| 2024-08-16 | 38.89 | $38.75 | 400 |
| 2024-08-15 | 38.91 | $39.33 | — |
| 2024-08-14 | 38.86 | $39.33 | — |
| 2024-08-13 | 38.81 | $39.33 | — |
| 2024-08-12 | 38.76 | $39.33 | 500 |
| 2024-08-09 | 38.70 | $39.33 | 500 |
| 2024-08-08 | 38.63 | $39.60 | — |
| 2024-08-07 | 38.53 | $39.60 | — |
| 2024-08-06 | 38.42 | $39.60 | — |
| 2024-08-05 | 38.29 | $39.60 | — |
| 2024-08-02 | 38.15 | $39.60 | — |
| 2024-08-01 | 38.00 | $39.60 | — |
| 2024-07-31 | 37.83 | $39.60 | 1000 |
| 2024-07-30 | 37.65 | $39.20 | 5800 |
| 2024-07-29 | 37.48 | $39.44 | 325 |
| 2024-07-26 | 37.28 | $39.43 | — |
| 2024-07-25 | 37.05 | $39.43 | — |
| 2024-07-24 | 36.80 | $39.43 | 500 |
| 2024-07-23 | 36.52 | $38.45 | — |
| 2024-07-22 | 36.32 | $38.45 | — |
| 2024-07-19 | 36.10 | $38.45 | 100 |
| 2024-07-18 | 35.85 | $38.85 | 700 |
| 2024-07-17 | 35.53 | $38.90 | 1000 |
| 2024-07-16 | 35.18 | $35.00 | — |
| 2024-07-15 | 35.20 | $35.00 | — |
| 2024-07-12 | 35.22 | $35.00 | — |
| 2024-07-11 | 35.24 | $35.00 | — |
| 2024-07-10 | 35.27 | $35.00 | — |
| 2024-07-09 | 35.29 | $35.00 | 500 |
| 2024-07-08 | 35.32 | $34.55 | — |
| 2024-07-05 | 35.41 | $34.55 | — |
| 2024-07-03 | 35.50 | $34.55 | — |
| 2024-07-02 | 35.59 | $34.55 | — |
| 2024-07-01 | 35.70 | $34.55 | — |
| 2024-06-28 | 35.83 | $34.55 | — |
| 2024-06-27 | 35.96 | $34.55 | — |
| 2024-06-26 | 36.11 | $34.55 | 330 |
| 2024-06-25 | 36.27 | $34.60 | 7000 |
| 2024-06-24 | 36.45 | $35.00 | 901 |
| 2024-06-21 | 36.60 | $33.85 | 510 |
| 2024-06-20 | 36.89 | $35.50 | — |
| 2024-06-18 | 37.04 | $35.50 | 215 |
| 2024-06-17 | 37.20 | $36.55 | — |
| 2024-06-14 | 37.27 | $36.55 | — |
| 2024-06-13 | 37.34 | $36.55 | — |
| 2024-06-12 | 37.43 | $36.55 | 700 |
| 2024-06-11 | 37.52 | $36.77 | — |
| 2024-06-10 | 37.60 | $36.77 | — |
| 2024-06-07 | 37.69 | $36.77 | 1000 |
| 2024-06-06 | 37.78 | $36.77 | 300 |
| 2024-06-05 | 37.89 | $36.85 | 1200 |
| 2024-06-04 | 38.00 | $36.80 | — |
| 2024-06-03 | 38.13 | $36.80 | — |
| 2024-05-31 | 38.27 | $36.80 | 201 |
| 2024-05-30 | 38.42 | $37.00 | — |
| 2024-05-29 | 38.57 | $37.00 | 6624 |
| 2024-05-28 | 38.73 | $39.38 | 100 |
| 2024-05-24 | 38.67 | $39.38 | — |
| 2024-05-23 | 38.59 | $39.38 | — |
| 2024-05-22 | 38.51 | $39.38 | — |
| 2024-05-21 | 38.42 | $39.38 | 8200 |
| 2024-05-20 | 38.31 | $37.80 | — |
| 2024-05-17 | 38.37 | $37.80 | — |
| 2024-05-16 | 38.43 | $37.80 | — |
| 2024-05-15 | 38.50 | $37.80 | — |
| 2024-05-14 | 38.57 | $37.80 | 800 |
| 2024-05-13 | 38.65 | $37.80 | 1100 |
| 2024-05-10 | 38.74 | $37.80 | — |
| 2024-05-09 | 38.84 | $37.80 | — |
| 2024-05-08 | 38.95 | $37.80 | — |
| 2024-05-07 | 39.07 | $37.80 | 900 |
| 2024-05-06 | 39.20 | $37.80 | — |
| 2024-05-03 | 39.35 | $37.80 | — |
| 2024-05-02 | 39.51 | $37.80 | 400 |
| 2024-05-01 | 39.69 | $37.80 | 900 |
| 2024-04-30 | 39.89 | $39.60 | — |
| 2024-04-29 | 39.92 | $39.60 | — |
| 2024-04-26 | 39.95 | $39.60 | — |
| 2024-04-25 | 39.99 | $39.60 | — |
| 2024-04-24 | 40.03 | $39.60 | — |
| 2024-04-23 | 40.08 | $39.60 | 1200 |
| 2024-04-22 | 40.13 | $39.00 | 1400 |
| 2024-04-19 | 40.25 | $38.80 | 500 |
| 2024-04-18 | 40.40 | $38.80 | 1900 |
| 2024-04-17 | 40.57 | $38.37 | 700 |
| 2024-04-16 | 40.80 | $38.37 | — |
| 2024-04-15 | 41.05 | $38.37 | — |
| 2024-04-12 | 41.34 | $38.37 | — |
| 2024-04-11 | 41.65 | $38.37 | 224 |
| 2024-04-10 | 41.99 | $40.70 | — |
| 2024-04-09 | 42.13 | $40.70 | 100 |
| 2024-04-08 | 42.28 | $42.20 | — |
| 2024-04-05 | 42.29 | $42.20 | — |
| 2024-04-04 | 42.30 | $42.20 | — |
| 2024-04-03 | 42.31 | $42.20 | — |
| 2024-04-02 | 42.32 | $42.20 | — |
| 2024-04-01 | 42.33 | $42.20 | — |
| 2024-03-28 | 42.35 | $42.20 | — |
| 2024-03-27 | 42.36 | $42.20 | — |
| 2024-03-26 | 42.38 | $42.20 | 400 |
| 2024-03-25 | 42.40 | $42.20 | — |
| 2024-03-22 | 42.42 | $42.20 | — |
| 2024-03-21 | 42.45 | $42.20 | — |
| 2024-03-20 | 42.47 | $42.20 | 500 |
| 2024-03-19 | 42.50 | $42.20 | 910 |
| 2024-03-18 | 42.53 | $42.20 | — |
| 2024-03-15 | 42.57 | $42.20 | — |
| 2024-03-14 | 42.61 | $42.20 | 1000 |
| 2024-03-13 | 42.65 | $42.20 | — |
| 2024-03-12 | 42.70 | $42.20 | — |
| 2024-03-11 | 42.75 | $42.20 | 220 |
| 2024-03-08 | 42.81 | $42.80 | — |
| 2024-03-07 | 42.81 | $42.80 | — |
| 2024-03-06 | 42.81 | $42.80 | — |
| 2024-03-05 | 42.81 | $42.80 | 300 |
| 2024-03-04 | 42.81 | $42.80 | 400 |
| 2024-03-01 | 42.81 | $42.20 | — |
| 2024-02-29 | 42.87 | $42.20 | 3400 |
| 2024-02-28 | 42.94 | $42.20 | 3100 |
| 2024-02-27 | 43.02 | $42.20 | 2200 |
| 2024-02-26 | 43.11 | $42.01 | 1000 |
| 2024-02-23 | 43.22 | $42.79 | — |
| 2024-02-22 | 43.27 | $42.79 | — |
| 2024-02-21 | 43.32 | $42.79 | — |
| 2024-02-20 | 43.38 | $42.79 | — |
| 2024-02-16 | 43.44 | $42.79 | — |
| 2024-02-15 | 43.50 | $42.79 | 400 |
| 2024-02-14 | 43.58 | $42.79 | — |
| 2024-02-13 | 43.66 | $42.79 | 1013 |
| 2024-02-12 | 43.75 | $43.10 | 400 |
| 2024-02-09 | 43.82 | $43.10 | 400 |
| 2024-02-08 | 43.90 | $43.10 | — |
| 2024-02-07 | 43.98 | $43.10 | 1800 |
| 2024-02-06 | 44.08 | $43.10 | 210 |
| 2024-02-05 | 44.18 | $44.95 | 700 |
| 2024-02-02 | 44.10 | $44.95 | 1400 |
| 2024-02-01 | 44.01 | $44.95 | 700 |
| 2024-01-31 | 43.91 | $44.95 | 5800 |
| 2024-01-30 | 43.80 | $44.95 | 414 |
| 2024-01-29 | 43.68 | $44.95 | 600 |
| 2024-01-26 | 43.55 | $44.95 | 2900 |
| 2024-01-25 | 43.40 | $44.95 | 1700 |
| 2024-01-24 | 43.24 | $44.95 | 1000 |
| 2024-01-23 | 43.06 | $44.95 | 1900 |
| 2024-01-22 | 42.86 | $45.73 | 900 |
| 2024-01-19 | 42.55 | $45.73 | 3440 |
| 2024-01-18 | 42.22 | $45.88 | 506 |
| 2024-01-17 | 41.83 | $45.00 | 500 |
| 2024-01-16 | 41.50 | $43.00 | 12500 |
| 2024-01-12 | 41.34 | $43.00 | 3400 |
| 2024-01-11 | 41.17 | $43.00 | 1100 |
| 2024-01-10 | 40.97 | $43.00 | 1500 |
| 2024-01-09 | 40.76 | $43.00 | — |
| 2024-01-08 | 40.53 | $43.00 | 248 |
| 2024-01-05 | 40.27 | $43.15 | 1200 |
| 2024-01-04 | 39.96 | $43.15 | 2239 |
| 2024-01-03 | 39.63 | $43.25 | 600 |
| 2024-01-02 | 39.24 | $43.25 | — |
| 2023-12-29 | 38.82 | $43.25 | 500 |
| 2023-12-28 | 38.36 | $43.25 | 1300 |
| 2023-12-27 | 37.84 | $39.00 | 600 |
| 2023-12-26 | 37.72 | $39.00 | — |
| 2023-12-22 | 37.59 | $39.00 | 300 |
| 2023-12-21 | 37.44 | $39.00 | 1200 |
| 2023-12-20 | 37.27 | $39.00 | 1700 |
| 2023-12-19 | 37.09 | $39.00 | 900 |
| 2023-12-18 | 36.89 | $39.00 | 947 |
| 2023-12-15 | 36.67 | $39.20 | 400 |
| 2023-12-14 | 36.40 | $39.20 | 2000 |
| 2023-12-13 | 36.11 | $39.20 | 2734 |
| 2023-12-12 | 35.78 | $38.50 | 900 |
| 2023-12-11 | 35.49 | $38.30 | — |
| 2023-12-08 | 35.20 | $38.30 | 3700 |
| 2023-12-07 | 34.87 | $38.26 | — |
| 2023-12-06 | 34.51 | $38.27 | 1217 |
| 2023-12-05 | 34.12 | $34.20 | 1100 |
| 2023-12-04 | 34.11 | $34.20 | 1600 |
| 2023-12-01 | 34.10 | $34.20 | — |
| 2023-11-30 | 34.09 | $34.20 | 300 |
| 2023-11-29 | 34.08 | $34.10 | 1814 |
| 2023-11-28 | 34.08 | $34.41 | 1900 |
| 2023-11-27 | 34.04 | $34.50 | 3500 |
| 2023-11-24 | 33.99 | $33.65 | 4300 |
| 2023-11-22 | 34.03 | $33.65 | 200 |
| 2023-11-21 | 34.07 | $33.65 | 1400 |
| 2023-11-20 | 34.11 | $34.12 | 927 |
| 2023-11-17 | 34.11 | $33.35 | 800 |
| 2023-11-16 | 34.19 | $33.35 | 1600 |
| 2023-11-15 | 34.28 | $33.35 | 303 |
| 2023-11-14 | 34.38 | $33.42 | 2100 |
| 2023-11-13 | 34.48 | $34.06 | 500 |
| 2023-11-10 | 34.53 | $34.06 | — |
| 2023-11-09 | 34.58 | $34.06 | 900 |
| 2023-11-08 | 34.63 | $34.06 | 400 |
| 2023-11-07 | 34.69 | $34.06 | 1300 |
| 2023-11-06 | 34.76 | $34.06 | 400 |
| 2023-11-03 | 34.83 | $34.06 | — |
| 2023-11-02 | 34.91 | $34.06 | 700 |
| 2023-11-01 | 35.00 | $34.06 | 1000 |
| 2023-10-31 | 35.10 | $34.06 | 2200 |
| 2023-10-30 | 35.21 | $34.15 | 1400 |
| 2023-10-27 | 35.32 | $34.15 | 800 |
| 2023-10-26 | 35.44 | $34.15 | 2320 |
| 2023-10-25 | 35.58 | $35.20 | 2800 |
| 2023-10-24 | 35.62 | $35.20 | 2825 |
| 2023-10-23 | 35.66 | $36.80 | — |
| 2023-10-20 | 35.54 | $36.80 | — |
| 2023-10-19 | 35.41 | $36.80 | 300 |
| 2023-10-18 | 35.27 | $36.80 | 2300 |
| 2023-10-17 | 35.10 | $34.85 | 1400 |
| 2023-10-16 | 35.13 | $34.85 | 1100 |
| 2023-10-13 | 35.16 | $34.85 | — |
| 2023-10-12 | 35.19 | $34.85 | — |
| 2023-10-11 | 35.23 | $34.85 | 300 |
| 2023-10-10 | 35.27 | $34.85 | 900 |
| 2023-10-09 | 35.31 | $34.85 | — |
| 2023-10-06 | 35.36 | $34.85 | 600 |
| 2023-10-05 | 35.42 | $34.85 | 1300 |
| 2023-10-04 | 35.48 | $34.27 | 400 |
| 2023-10-03 | 35.60 | $34.27 | 500 |
| 2023-10-02 | 35.74 | $34.27 | — |
| 2023-09-29 | 35.90 | $34.27 | 3000 |
| 2023-09-28 | 36.07 | $34.27 | — |
| 2023-09-27 | 36.26 | $34.27 | 1100 |
| 2023-09-26 | 36.47 | $36.54 | 500 |
| 2023-09-25 | 36.46 | $36.54 | — |
| 2023-09-22 | 36.45 | $36.54 | 800 |
| 2023-09-21 | 36.44 | $36.54 | 100 |
| 2023-09-20 | 36.43 | $36.54 | 100 |
| 2023-09-19 | 36.42 | $36.54 | 300 |
| 2023-09-18 | 36.41 | $36.54 | 300 |
| 2023-09-15 | 36.39 | $36.00 | — |
| 2023-09-14 | 36.43 | $36.00 | 100 |
| 2023-09-13 | 36.48 | $36.00 | 900 |
| 2023-09-12 | 36.53 | $36.00 | — |
| 2023-09-11 | 36.59 | $36.00 | 1400 |
| 2023-09-08 | 36.65 | $36.00 | — |
| 2023-09-07 | 36.72 | $36.00 | 5513 |
| 2023-09-06 | 36.79 | $36.05 | 3500 |
| 2023-09-05 | 36.87 | $36.46 | 810 |
| 2023-09-01 | 36.91 | $35.80 | — |
| 2023-08-31 | 37.03 | $35.80 | — |
| 2023-08-30 | 37.16 | $35.80 | 1400 |
| 2023-08-29 | 37.30 | $35.80 | — |
| 2023-08-28 | 37.46 | $35.80 | 500 |
| 2023-08-25 | 37.64 | $35.31 | 1800 |
| 2023-08-24 | 37.88 | $34.88 | 600 |
| 2023-08-23 | 38.20 | $35.11 | — |
| 2023-08-22 | 38.52 | $35.11 | 700 |
| 2023-08-21 | 38.88 | $35.31 | 1000 |
| 2023-08-18 | 39.26 | $39.08 | — |
| 2023-08-17 | 39.28 | $39.08 | — |
| 2023-08-16 | 39.30 | $39.08 | — |
| 2023-08-15 | 39.32 | $39.08 | — |
| 2023-08-14 | 39.35 | $39.08 | — |
| 2023-08-11 | 39.38 | $39.08 | — |
| 2023-08-10 | 39.41 | $39.08 | — |
| 2023-08-09 | 39.44 | $39.08 | — |
| 2023-08-08 | 39.48 | $39.08 | 1200 |
| 2023-08-07 | 39.52 | $39.08 | — |
| 2023-08-04 | 39.57 | $39.08 | — |
| 2023-08-03 | 39.62 | $39.08 | — |
| 2023-08-02 | 39.68 | $39.08 | 1400 |
| 2023-08-01 | 39.74 | $39.08 | 100 |
| 2023-07-31 | 39.81 | $39.08 | 100 |
| 2023-07-28 | 39.88 | $39.08 | — |
| 2023-07-27 | 39.97 | $39.08 | 100 |
| 2023-07-26 | 40.06 | $38.95 | 518 |
| 2023-07-25 | 40.18 | $39.75 | — |
| 2023-07-24 | 40.22 | $39.75 | — |
| 2023-07-21 | 40.27 | $39.75 | — |
| 2023-07-20 | 40.33 | $39.75 | — |
| 2023-07-19 | 40.39 | $39.75 | 500 |
| 2023-07-18 | 40.46 | $39.75 | 507 |
| 2023-07-17 | 40.53 | $40.55 | — |
| 2023-07-14 | 40.53 | $40.55 | — |
| 2023-07-13 | 40.53 | $40.55 | — |
| 2023-07-12 | 40.53 | $40.55 | — |
| 2023-07-11 | 40.53 | $40.55 | 200 |
| 2023-07-10 | 40.52 | $40.55 | — |
| 2023-07-07 | 40.52 | $40.55 | — |
| 2023-07-06 | 40.52 | $40.55 | — |
| 2023-07-05 | 40.51 | $40.55 | — |
| 2023-07-03 | 40.51 | $40.55 | — |
| 2023-06-30 | 40.50 | $40.55 | — |
| 2023-06-29 | 40.50 | $40.55 | — |
| 2023-06-28 | 40.49 | $40.55 | — |
| 2023-06-27 | 40.49 | $40.55 | 200 |
| 2023-06-26 | 40.48 | $40.55 | 130 |
| 2023-06-23 | 40.47 | $40.90 | — |
| 2023-06-22 | 40.43 | $40.90 | 300 |
| 2023-06-21 | 40.38 | $40.39 | — |
| 2023-06-20 | 40.38 | $40.39 | — |
| 2023-06-16 | 40.38 | $40.39 | — |
| 2023-06-15 | 40.38 | $40.39 | — |
| 2023-06-14 | 40.38 | $40.39 | — |
| 2023-06-13 | 40.37 | $40.39 | — |
| 2023-06-12 | 40.37 | $40.39 | 600 |
| 2023-06-09 | 40.37 | $40.39 | — |
| 2023-06-08 | 40.37 | $40.39 | — |
| 2023-06-07 | 40.37 | $40.39 | — |
| 2023-06-06 | 40.36 | $40.39 | — |
| 2023-06-05 | 40.36 | $40.39 | — |
| 2023-06-02 | 40.36 | $40.39 | — |
| 2023-06-01 | 40.36 | $40.39 | — |
| 2023-05-31 | 40.35 | $40.39 | — |
| 2023-05-30 | 40.35 | $40.39 | 2011 |
| 2023-05-26 | 40.34 | $39.46 | 100 |
| 2023-05-25 | 40.44 | $39.59 | — |
| 2023-05-24 | 40.53 | $39.59 | 600 |
| 2023-05-23 | 40.62 | $39.59 | — |
| 2023-05-22 | 40.73 | $39.59 | — |
| 2023-05-19 | 40.85 | $39.59 | — |
| 2023-05-18 | 40.99 | $39.59 | — |
| 2023-05-17 | 41.13 | $39.59 | 800 |
| 2023-05-16 | 41.30 | $39.59 | — |
| 2023-05-15 | 41.48 | $39.59 | 200 |
| 2023-05-12 | 41.68 | $40.65 | — |
| 2023-05-11 | 41.78 | $40.65 | — |
| 2023-05-10 | 41.90 | $40.65 | 500 |
| 2023-05-09 | 42.03 | $40.65 | 1420 |
| 2023-05-08 | 42.18 | $41.50 | — |
| 2023-05-05 | 42.25 | $41.50 | — |
| 2023-05-04 | 42.33 | $41.50 | 300 |
| 2023-05-03 | 42.42 | $41.50 | — |
| 2023-05-02 | 42.51 | $41.50 | — |
| 2023-05-01 | 42.62 | $41.50 | — |
| 2023-04-28 | 42.74 | $41.50 | — |
| 2023-04-27 | 42.87 | $41.50 | 800 |
| 2023-04-26 | 43.01 | $41.60 | — |
| 2023-04-25 | 43.16 | $41.60 | 400 |
| 2023-04-24 | 43.33 | $43.31 | — |
| 2023-04-21 | 43.33 | $43.31 | — |
| 2023-04-20 | 43.33 | $43.31 | 500 |
| 2023-04-19 | 43.33 | $44.00 | — |
| 2023-04-18 | 43.26 | $44.00 | — |
| 2023-04-17 | 43.18 | $44.00 | — |
| 2023-04-14 | 43.10 | $44.00 | — |
| 2023-04-13 | 43.00 | $44.00 | — |
| 2023-04-12 | 42.90 | $44.00 | — |
| 2023-04-11 | 42.78 | $44.00 | — |
| 2023-04-10 | 42.66 | $44.00 | — |
| 2023-04-06 | 42.51 | $44.00 | 135 |
| 2023-04-05 | 42.36 | $44.50 | 1308 |
| 2023-04-04 | 42.13 | $44.17 | — |
| 2023-04-03 | 41.92 | $44.16 | 2211 |
| 2023-03-31 | 41.68 | $40.70 | — |
| 2023-03-30 | 41.78 | $40.70 | — |
| 2023-03-29 | 41.90 | $40.70 | — |
| 2023-03-28 | 42.02 | $40.70 | — |
| 2023-03-27 | 42.16 | $40.70 | — |
| 2023-03-24 | 42.32 | $40.70 | — |
| 2023-03-23 | 42.49 | $40.70 | — |
| 2023-03-22 | 42.68 | $40.70 | — |
| 2023-03-21 | 42.89 | $40.70 | 100 |
| 2023-03-20 | 43.12 | $40.14 | 100 |
| 2023-03-17 | 43.43 | $39.93 | — |
| 2023-03-16 | 43.80 | $39.93 | 400 |
| 2023-03-15 | 44.20 | $39.93 | — |
| 2023-03-14 | 44.65 | $39.93 | 100 |
| 2023-03-13 | 45.15 | $45.10 | 100 |
| 2023-03-10 | 45.16 | $45.10 | — |
| 2023-03-09 | 45.16 | $45.10 | — |
| 2023-03-08 | 45.17 | $45.10 | — |
| 2023-03-07 | 45.18 | $45.10 | — |
| 2023-03-06 | 45.18 | $45.10 | — |
| 2023-03-03 | 45.19 | $45.10 | — |
| 2023-03-02 | 45.20 | $45.10 | — |
| 2023-03-01 | 45.21 | $45.10 | — |
| 2023-02-28 | 45.23 | $45.10 | 3500 |
| 2023-02-27 | 45.24 | $45.10 | — |
| 2023-02-24 | 45.25 | $45.10 | — |
| 2023-02-23 | 45.27 | $45.10 | 600 |
| 2023-02-22 | 45.29 | $45.10 | 300 |
| 2023-02-21 | 45.31 | $45.96 | — |
| 2023-02-17 | 45.24 | $45.96 | — |
| 2023-02-16 | 45.16 | $45.96 | — |
| 2023-02-15 | 45.08 | $45.96 | — |
| 2023-02-14 | 44.99 | $45.96 | — |
| 2023-02-13 | 44.88 | $45.96 | 100 |
| 2023-02-10 | 44.77 | $45.74 | 100 |
| 2023-02-09 | 44.67 | $44.85 | — |
| 2023-02-08 | 44.65 | $44.85 | — |
| 2023-02-07 | 44.63 | $44.85 | 400 |
| 2023-02-06 | 44.60 | $44.66 | — |
| 2023-02-03 | 44.60 | $44.66 | — |
| 2023-02-02 | 44.59 | $44.66 | — |
| 2023-02-01 | 44.58 | $44.66 | — |
| 2023-01-31 | 44.57 | $44.66 | 7436 |
| 2023-01-30 | 44.57 | $44.20 | 2400 |
| 2023-01-27 | 44.60 | $43.55 | — |
| 2023-01-26 | 44.71 | $43.55 | — |
| 2023-01-25 | 44.84 | $43.55 | 1600 |
| 2023-01-24 | 44.97 | $43.60 | — |
| 2023-01-23 | 45.12 | $43.60 | — |
| 2023-01-20 | 45.28 | $43.60 | 1600 |
| 2023-01-19 | 45.45 | $42.00 | 2246 |
| 2023-01-18 | 45.82 | $42.60 | 941 |
| 2023-01-17 | 46.16 | $43.00 | 1300 |
| 2023-01-13 | 46.49 | $49.75 | — |
| 2023-01-12 | 46.14 | $49.75 | — |
| 2023-01-11 | 45.76 | $49.75 | 200 |
| 2023-01-10 | 45.35 | $47.70 | — |
| 2023-01-09 | 45.10 | $47.70 | — |
| 2023-01-06 | 44.82 | $47.70 | — |
| 2023-01-05 | 44.52 | $47.70 | — |
| 2023-01-04 | 44.19 | $47.70 | — |
| 2023-01-03 | 43.82 | $47.70 | — |
| 2022-12-30 | 43.41 | $47.70 | 500 |
| 2022-12-29 | 42.95 | $43.00 | — |
| 2022-12-28 | 42.95 | $43.00 | — |
| 2022-12-27 | 42.94 | $43.00 | — |
| 2022-12-23 | 42.94 | $43.00 | — |
| 2022-12-22 | 42.93 | $43.00 | 100 |
| 2022-12-21 | 42.93 | $43.00 | — |
| 2022-12-20 | 42.92 | $43.00 | — |
| 2022-12-19 | 42.91 | $43.00 | — |
| 2022-12-16 | 42.90 | $43.00 | — |
| 2022-12-15 | 42.89 | $43.00 | — |
| 2022-12-14 | 42.88 | $43.00 | — |
| 2022-12-13 | 42.86 | $43.00 | 600 |
| 2022-12-12 | 42.85 | $43.00 | — |
| 2022-12-09 | 42.83 | $43.00 | — |
| 2022-12-08 | 42.82 | $43.00 | — |
| 2022-12-07 | 42.80 | $43.00 | — |
| 2022-12-06 | 42.78 | $43.00 | — |
| 2022-12-05 | 42.75 | $43.00 | — |
| 2022-12-02 | 42.73 | $43.00 | — |
| 2022-12-01 | 42.70 | $43.00 | — |
| 2022-11-30 | 42.67 | $43.00 | — |
| 2022-11-29 | 42.63 | $43.00 | — |
| 2022-11-28 | 42.59 | $43.00 | — |
| 2022-11-25 | 42.55 | $43.00 | — |
| 2022-11-23 | 42.50 | $43.00 | 100 |
| 2022-11-22 | 42.45 | $43.00 | 900 |
| 2022-11-21 | 42.39 | $44.13 | — |
| 2022-11-18 | 42.21 | $44.13 | — |
| 2022-11-17 | 42.01 | $44.13 | — |
| 2022-11-16 | 41.78 | $44.13 | 1000 |
| 2022-11-15 | 41.54 | $44.13 | 200 |
| 2022-11-14 | 41.26 | $41.56 | — |
| 2022-11-11 | 41.23 | $41.56 | — |
| 2022-11-10 | 41.20 | $41.56 | — |
| 2022-11-09 | 41.16 | $41.56 | — |
| 2022-11-08 | 41.12 | $41.56 | — |
| 2022-11-07 | 41.07 | $41.56 | — |
| 2022-11-04 | 41.02 | $41.56 | — |
| 2022-11-03 | 40.96 | $41.56 | — |
| 2022-11-02 | 40.90 | $41.56 | 200 |
| 2022-11-01 | 40.83 | $42.77 | 100 |
| 2022-10-31 | 40.62 | $42.26 | 100 |
| 2022-10-28 | 40.45 | $43.00 | 341 |
| 2022-10-27 | 40.18 | $38.57 | — |
| 2022-10-26 | 40.35 | $38.57 | — |
| 2022-10-25 | 40.54 | $38.57 | — |
| 2022-10-24 | 40.75 | $38.57 | 700 |
| 2022-10-21 | 40.98 | $38.57 | — |
| 2022-10-20 | 41.23 | $38.57 | — |
| 2022-10-19 | 41.51 | $38.57 | — |
| 2022-10-18 | 41.82 | $38.57 | — |
| 2022-10-17 | 42.16 | $38.57 | — |
| 2022-10-14 | 42.54 | $38.57 | — |
| 2022-10-13 | 42.96 | $38.57 | 100 |
| 2022-10-12 | 43.42 | $38.57 | 100 |
| 2022-10-11 | 43.93 | $42.19 | — |
| 2022-10-10 | 44.11 | $42.19 | — |
| 2022-10-07 | 44.31 | $42.19 | — |
| 2022-10-06 | 44.54 | $42.19 | 400 |
| 2022-10-05 | 44.79 | $42.48 | 305 |
| 2022-10-04 | 45.03 | $42.68 | 600 |
| 2022-10-03 | 45.28 | $42.68 | — |
| 2022-09-30 | 45.55 | $42.68 | — |
| 2022-09-29 | 45.85 | $42.68 | — |
| 2022-09-28 | 46.18 | $42.68 | — |
| 2022-09-27 | 46.55 | $42.68 | — |
| 2022-09-26 | 46.96 | $42.68 | — |
| 2022-09-23 | 47.41 | $42.68 | 100 |
| 2022-09-22 | 47.91 | $43.63 | — |
| 2022-09-21 | 48.36 | $43.63 | 200 |
| 2022-09-20 | 48.86 | $46.15 | — |
| 2022-09-19 | 49.14 | $46.15 | 100 |
| 2022-09-16 | 49.46 | $47.79 | — |
| 2022-09-15 | 49.63 | $47.79 | 500 |
| 2022-09-14 | 49.83 | $47.79 | — |
| 2022-09-13 | 50.04 | $47.79 | 600 |
| 2022-09-12 | 50.28 | $47.79 | — |
| 2022-09-09 | 50.54 | $47.79 | — |
| 2022-09-08 | 50.83 | $47.79 | — |
| 2022-09-07 | 51.15 | $47.79 | — |
| 2022-09-06 | 51.50 | $47.79 | — |
| 2022-09-02 | 51.90 | $47.79 | — |
| 2022-09-01 | 52.33 | $47.79 | 200 |
| 2022-08-31 | 52.81 | $51.65 | — |
| 2022-08-30 | 52.93 | $51.65 | — |
| 2022-08-29 | 53.06 | $51.65 | — |
| 2022-08-26 | 53.21 | $51.65 | — |
| 2022-08-25 | 53.37 | $51.65 | 302 |
| 2022-08-24 | 53.56 | $54.25 | — |
| 2022-08-23 | 53.48 | $54.25 | — |
| 2022-08-22 | 53.40 | $54.25 | — |
| 2022-08-19 | 53.31 | $54.25 | — |
| 2022-08-18 | 53.21 | $54.25 | — |
| 2022-08-17 | 53.11 | $54.25 | 500 |
| 2022-08-16 | 52.99 | $52.75 | — |
| 2022-08-15 | 53.01 | $52.75 | — |
| 2022-08-12 | 53.04 | $52.75 | — |
| 2022-08-11 | 53.07 | $52.75 | — |
| 2022-08-10 | 53.10 | $52.75 | 100 |
| 2022-08-09 | 53.14 | $52.75 | 100 |
| 2022-08-08 | 53.18 | $52.69 | — |
| 2022-08-05 | 53.23 | $52.69 | — |
| 2022-08-04 | 53.29 | $52.69 | — |
| 2022-08-03 | 53.35 | $52.69 | — |
| 2022-08-02 | 53.42 | $52.69 | 141 |
| 2022-08-01 | 53.50 | $53.19 | — |
| 2022-07-29 | 53.53 | $53.19 | — |
| 2022-07-28 | 53.56 | $53.19 | — |
| 2022-07-27 | 53.60 | $53.19 | — |
| 2022-07-26 | 53.65 | $53.19 | — |
| 2022-07-25 | 53.70 | $53.19 | — |
| 2022-07-22 | 53.75 | $53.19 | — |
| 2022-07-21 | 53.81 | $53.19 | — |
| 2022-07-20 | 53.87 | $53.19 | — |
| 2022-07-19 | 53.94 | $53.19 | — |
| 2022-07-18 | 54.02 | $53.19 | — |
| 2022-07-15 | 54.11 | $53.19 | — |
| 2022-07-14 | 54.21 | $53.19 | — |
| 2022-07-13 | 54.32 | $53.19 | — |
| 2022-07-12 | 54.43 | $53.19 | — |
| 2022-07-11 | 54.57 | $53.19 | — |
| 2022-07-08 | 54.71 | $53.19 | — |
| 2022-07-07 | 54.87 | $53.19 | — |
| 2022-07-06 | 55.05 | $53.19 | 100 |
| 2022-07-05 | 55.24 | $53.29 | 300 |
| 2022-07-01 | 55.45 | $54.53 | — |
| 2022-06-30 | 55.54 | $54.53 | — |
| 2022-06-29 | 55.65 | $54.53 | 500 |
| 2022-06-28 | 55.77 | $54.53 | 210 |
| 2022-06-27 | 55.90 | $55.50 | 400 |
| 2022-06-24 | 55.94 | $51.86 | — |
| 2022-06-23 | 56.37 | $51.86 | 246 |
| 2022-06-22 | 56.85 | $53.90 | 621 |
| 2022-06-21 | 57.16 | $55.47 | — |
| 2022-06-17 | 57.33 | $55.47 | — |
| 2022-06-16 | 57.53 | $55.47 | — |
| 2022-06-15 | 57.75 | $55.47 | — |
| 2022-06-14 | 57.99 | $55.47 | — |
| 2022-06-13 | 58.25 | $55.47 | — |
| 2022-06-10 | 58.54 | $55.47 | 400 |
| 2022-06-09 | 58.87 | $57.00 | 200 |
| 2022-06-08 | 59.06 | $60.50 | — |
| 2022-06-07 | 58.91 | $60.50 | — |
| 2022-06-06 | 58.75 | $60.50 | — |
| 2022-06-03 | 58.56 | $60.50 | — |
| 2022-06-02 | 58.36 | $60.50 | 200 |
| 2022-06-01 | 58.13 | $58.00 | — |
| 2022-05-31 | 58.14 | $58.00 | — |
| 2022-05-27 | 58.16 | $58.00 | — |
| 2022-05-26 | 58.18 | $58.00 | — |
| 2022-05-25 | 58.20 | $58.00 | — |
| 2022-05-24 | 58.22 | $58.00 | 100 |
| 2022-05-23 | 58.24 | $58.00 | — |
| 2022-05-20 | 58.26 | $58.00 | — |
| 2022-05-19 | 58.29 | $58.00 | — |
| 2022-05-18 | 58.32 | $58.00 | 1015 |
| 2022-05-17 | 58.36 | $56.55 | — |
| 2022-05-16 | 58.55 | $56.55 | — |
| 2022-05-13 | 58.76 | $56.55 | 100 |
| 2022-05-12 | 58.99 | $54.18 | — |
| 2022-05-11 | 59.50 | $54.18 | — |
| 2022-05-10 | 60.06 | $54.18 | 200 |
| 2022-05-09 | 60.67 | $53.91 | 200 |
| 2022-05-06 | 61.39 | $56.60 | — |
| 2022-05-05 | 61.89 | $56.60 | 240 |
| 2022-05-04 | 62.45 | $60.49 | — |
| 2022-05-03 | 62.65 | $60.49 | — |
| 2022-05-02 | 62.88 | $60.49 | — |
| 2022-04-29 | 63.13 | $60.49 | 347 |
| 2022-04-28 | 63.41 | $62.19 | — |
| 2022-04-27 | 63.54 | $62.19 | — |
| 2022-04-26 | 63.68 | $62.19 | 100 |
| 2022-04-25 | 63.84 | $65.92 | — |
| 2022-04-22 | 63.62 | $65.92 | — |
| 2022-04-21 | 63.37 | $65.92 | — |
| 2022-04-20 | 63.11 | $65.92 | — |
| 2022-04-19 | 62.81 | $65.92 | — |
| 2022-04-18 | 62.48 | $65.92 | 310 |
| 2022-04-14 | 62.12 | $65.00 | 200 |
| 2022-04-13 | 61.82 | $61.82 | — |
| 2022-04-12 | 61.82 | $61.82 | — |
| 2022-04-11 | 61.82 | $61.82 | — |
| 2022-04-08 | 61.82 | $61.82 | — |
| 2022-04-07 | 61.81 | $61.82 | — |
| 2022-04-06 | 61.81 | $61.82 | 100 |
| 2022-04-05 | 61.81 | $62.23 | — |
| 2022-04-04 | 61.77 | $62.23 | 135 |
| 2022-04-01 | 61.72 | $61.63 | — |
| 2022-03-31 | 61.73 | $61.63 | 130 |
| 2022-03-30 | 61.74 | $61.82 | 200 |
| 2022-03-29 | 61.73 | $61.44 | — |
| 2022-03-28 | 61.76 | $61.44 | 100 |
| 2022-03-25 | 61.80 | $61.44 | 400 |
| 2022-03-24 | 61.84 | $60.91 | 200 |
| 2022-03-23 | 61.93 | $62.25 | 205 |
| 2022-03-22 | 61.90 | $62.10 | 110 |
| 2022-03-21 | 61.88 | $61.62 | — |
| 2022-03-18 | 61.91 | $61.62 | — |
| 2022-03-17 | 61.94 | $61.62 | — |
| 2022-03-16 | 61.97 | $61.62 | — |
| 2022-03-15 | 62.01 | $61.62 | — |
| 2022-03-14 | 62.05 | $61.62 | — |
| 2022-03-11 | 62.09 | $61.62 | — |
| 2022-03-10 | 62.14 | $61.62 | 200 |
| 2022-03-09 | 62.20 | $61.28 | — |
| 2022-03-08 | 62.29 | $61.28 | — |
| 2022-03-07 | 62.40 | $61.28 | — |
| 2022-03-04 | 62.52 | $61.28 | — |
| 2022-03-03 | 62.65 | $61.28 | — |
| 2022-03-02 | 62.79 | $61.28 | 300 |
| 2022-03-01 | 62.95 | $61.21 | — |
| 2022-02-28 | 63.13 | $61.21 | — |
| 2022-02-25 | 63.34 | $61.21 | 300 |
| 2022-02-24 | 63.56 | $63.55 | — |
| 2022-02-23 | 63.56 | $63.55 | — |
| 2022-02-22 | 63.56 | $63.55 | — |
| 2022-02-18 | 63.57 | $63.55 | 100 |
| 2022-02-17 | 63.57 | $63.40 | 140 |
| 2022-02-16 | 63.58 | $64.34 | 100 |
| 2022-02-15 | 63.51 | $63.76 | — |
| 2022-02-14 | 63.48 | $63.76 | 100 |
| 2022-02-11 | 63.45 | $64.42 | — |
| 2022-02-10 | 63.35 | $64.42 | — |
| 2022-02-09 | 63.23 | $64.42 | 100 |
| 2022-02-08 | 63.11 | $64.42 | 600 |
| 2022-02-07 | 62.97 | $63.38 | — |
| 2022-02-04 | 62.93 | $63.38 | 200 |
| 2022-02-03 | 62.88 | $62.74 | — |
| 2022-02-02 | 62.89 | $62.74 | — |
| 2022-02-01 | 62.91 | $62.74 | — |
| 2022-01-31 | 62.93 | $62.74 | 200 |
| 2022-01-28 | 62.95 | $62.43 | 400 |
| 2022-01-27 | 63.00 | $60.44 | 300 |
| 2022-01-26 | 63.27 | $61.92 | — |
| 2022-01-25 | 63.42 | $61.92 | 133 |
| 2022-01-24 | 63.57 | $64.07 | — |
| 2022-01-21 | 63.52 | $64.07 | — |
| 2022-01-20 | 63.46 | $64.07 | — |
| 2022-01-19 | 63.40 | $64.07 | — |
| 2022-01-18 | 63.33 | $64.07 | — |
| 2022-01-14 | 63.25 | $64.07 | 500 |
| 2022-01-13 | 63.16 | $63.97 | — |
| 2022-01-12 | 63.08 | $63.97 | 125 |
| 2022-01-11 | 62.99 | $63.53 | — |
| 2022-01-10 | 62.93 | $63.53 | — |
| 2022-01-07 | 62.86 | $63.53 | 530 |
| 2022-01-06 | 62.79 | $64.24 | — |
| 2022-01-05 | 62.64 | $64.24 | — |
| 2022-01-04 | 62.47 | $64.24 | 1310 |
| 2022-01-03 | 62.29 | $63.03 | — |
| 2021-12-31 | 62.21 | $63.03 | — |
| 2021-12-30 | 62.12 | $63.03 | — |
| 2021-12-29 | 62.03 | $63.03 | 900 |
| 2021-12-28 | 61.92 | $63.07 | — |
| 2021-12-27 | 61.80 | $63.07 | — |
| 2021-12-23 | 61.67 | $63.07 | 1400 |
| 2021-12-22 | 61.52 | $61.19 | — |
| 2021-12-21 | 61.56 | $61.19 | 100 |
| 2021-12-20 | 61.60 | $58.75 | — |
| 2021-12-17 | 61.90 | $58.75 | — |
| 2021-12-16 | 62.23 | $58.75 | — |
| 2021-12-15 | 62.59 | $58.75 | 200 |
| 2021-12-14 | 63.00 | $59.94 | — |
| 2021-12-13 | 63.32 | $59.94 | 328 |
| 2021-12-10 | 63.67 | $61.81 | — |
| 2021-12-09 | 63.87 | $61.81 | 125 |
| 2021-12-08 | 64.09 | $62.30 | — |
| 2021-12-07 | 64.28 | $62.30 | — |
| 2021-12-06 | 64.48 | $62.30 | — |
| 2021-12-03 | 64.71 | $62.30 | — |
| 2021-12-02 | 64.97 | $62.30 | — |
| 2021-12-01 | 65.25 | $62.30 | 100 |
| 2021-11-30 | 65.56 | $64.10 | — |
| 2021-11-29 | 65.71 | $64.10 | — |
| 2021-11-26 | 65.88 | $64.10 | — |
| 2021-11-24 | 66.07 | $64.10 | 125 |
| 2021-11-23 | 66.28 | $62.18 | 615 |
| 2021-11-22 | 66.71 | $61.45 | 1500 |
| 2021-11-19 | 67.26 | $62.53 | 140 |
| 2021-11-18 | 67.76 | $62.94 | — |
| 2021-11-17 | 68.27 | $62.94 | 220 |
| 2021-11-16 | 68.83 | $67.40 | — |
| 2021-11-15 | 68.98 | $67.40 | — |
| 2021-11-12 | 69.15 | $67.40 | — |
| 2021-11-11 | 69.33 | $67.40 | — |
| 2021-11-10 | 69.53 | $67.40 | 225 |
| 2021-11-09 | 69.76 | $69.10 | — |
| 2021-11-08 | 69.83 | $69.10 | — |
| 2021-11-05 | 69.90 | $69.10 | — |
| 2021-11-04 | 69.99 | $69.10 | — |
| 2021-11-03 | 70.08 | $69.10 | — |
| 2021-11-02 | 70.18 | $69.10 | — |
| 2021-11-01 | 70.30 | $69.10 | — |
| 2021-10-29 | 70.42 | $69.10 | — |
| 2021-10-28 | 70.56 | $69.10 | — |
| 2021-10-27 | 70.72 | $69.10 | — |
| 2021-10-26 | 70.89 | $69.10 | — |
| 2021-10-25 | 71.08 | $69.10 | — |
| 2021-10-22 | 71.28 | $69.10 | — |
| 2021-10-21 | 71.51 | $69.10 | — |
| 2021-10-20 | 71.77 | $69.10 | 325 |
| 2021-10-19 | 72.05 | $71.93 | — |
| 2021-10-18 | 72.06 | $71.93 | — |
| 2021-10-15 | 72.07 | $71.93 | — |
| 2021-10-14 | 72.09 | $71.93 | — |
| 2021-10-13 | 72.11 | $71.93 | — |
| 2021-10-12 | 72.12 | $71.93 | — |
| 2021-10-11 | 72.15 | $71.93 | — |
| 2021-10-08 | 72.17 | $71.93 | — |
| 2021-10-07 | 72.19 | $71.93 | — |
| 2021-10-06 | 72.22 | $71.93 | — |
| 2021-10-05 | 72.25 | $71.93 | — |
| 2021-10-04 | 72.29 | $71.93 | — |
| 2021-10-01 | 72.32 | $71.93 | — |
| 2021-09-30 | 72.36 | $71.93 | — |
| 2021-09-29 | 72.41 | $71.93 | — |
| 2021-09-28 | 72.46 | $71.93 | — |
| 2021-09-27 | 72.52 | $71.93 | — |
| 2021-09-24 | 72.58 | $71.93 | — |
| 2021-09-23 | 72.65 | $71.93 | 338 |
| 2021-09-22 | 72.72 | $72.76 | — |
| 2021-09-21 | 72.72 | $72.76 | — |
| 2021-09-20 | 72.71 | $72.76 | — |
| 2021-09-17 | 72.71 | $72.76 | — |
| 2021-09-16 | 72.70 | $72.76 | — |
| 2021-09-15 | 72.70 | $72.76 | — |
| 2021-09-14 | 72.69 | $72.76 | — |
| 2021-09-13 | 72.68 | $72.76 | 400 |
| 2021-09-10 | 72.67 | $72.76 | — |
| 2021-09-09 | 72.66 | $72.76 | — |
| 2021-09-08 | 72.65 | $72.76 | — |
| 2021-09-07 | 72.64 | $72.76 | — |
| 2021-09-03 | 72.63 | $72.76 | — |
| 2021-09-02 | 72.62 | $72.76 | — |
| 2021-09-01 | 72.60 | $72.76 | — |
| 2021-08-31 | 72.58 | $72.76 | 140 |
| 2021-08-30 | 72.56 | $71.15 | — |
| 2021-08-27 | 72.71 | $71.15 | — |
| 2021-08-26 | 72.88 | $71.15 | — |
| 2021-08-25 | 73.06 | $71.15 | — |
| 2021-08-24 | 73.26 | $71.15 | — |
| 2021-08-23 | 73.48 | $71.15 | — |
| 2021-08-20 | 73.73 | $71.15 | — |
| 2021-08-19 | 74.00 | $71.15 | 200 |
| 2021-08-18 | 74.30 | $73.10 | — |
| 2021-08-17 | 74.43 | $73.10 | — |
| 2021-08-16 | 74.57 | $73.10 | — |
| 2021-08-13 | 74.72 | $73.10 | — |
| 2021-08-12 | 74.89 | $73.10 | — |
| 2021-08-11 | 75.08 | $73.10 | — |
| 2021-08-10 | 75.29 | $73.10 | — |
| 2021-08-09 | 75.52 | $73.10 | 200 |
| 2021-08-06 | 75.77 | $75.55 | — |
| 2021-08-05 | 75.80 | $75.55 | — |
| 2021-08-04 | 75.82 | $75.55 | — |
| 2021-08-03 | 75.85 | $75.55 | — |
| 2021-08-02 | 75.88 | $75.55 | — |
| 2021-07-30 | 75.92 | $75.55 | — |
| 2021-07-29 | 75.96 | $75.55 | — |
| 2021-07-28 | 76.00 | $75.55 | — |
| 2021-07-27 | 76.05 | $75.55 | — |
| 2021-07-26 | 76.10 | $75.55 | 125 |
| 2021-07-23 | 76.16 | $75.72 | 200 |
| 2021-07-22 | 76.20 | $75.85 | 135 |
| 2021-07-21 | 76.24 | $75.80 | 125 |
| 2021-07-20 | 76.29 | $74.60 | — |
| 2021-07-19 | 76.46 | $74.60 | 400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
44.27
2026-07-16
Close Price
$45.75
Vol: 127
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.76
Average
47.31
Maximum
76.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.27 | $45.75 | 127 |
| 2026-07-15 | 44.14 | $44.10 | 107 |
| 2026-07-14 | 44.18 | $44.10 | 107 |
| 2026-07-13 | 44.23 | $44.10 | 107 |
| 2026-07-10 | 44.29 | $44.10 | 107 |
| 2026-07-09 | 44.35 | $44.10 | 107 |
| 2026-07-08 | 44.43 | $44.10 | 107 |
| 2026-07-07 | 44.52 | $44.10 | — |
| 2026-07-06 | 44.62 | $44.10 | 107 |
| 2026-07-02 | 44.74 | $44.10 | 107 |
| 2026-07-01 | 44.87 | $44.10 | 107 |
| 2026-06-30 | 45.02 | $44.10 | 2803 |
| 2026-06-29 | 45.18 | $44.02 | 107 |
| 2026-06-26 | 45.37 | $44.02 | 107 |
| 2026-06-25 | 45.57 | $44.02 | 107 |
| 2026-06-24 | 45.79 | $44.02 | 107 |
| 2026-06-23 | 46.01 | $44.02 | 107 |
| 2026-06-22 | 46.25 | $44.02 | 1944 |
| 2026-06-18 | 46.49 | $46.15 | 107 |
| 2026-06-17 | 46.53 | $46.15 | 1200 |
| 2026-06-16 | 46.57 | $46.35 | 100 |
| 2026-06-15 | 46.59 | $46.35 | 200 |
| 2026-06-12 | 46.61 | $45.97 | 100 |
| 2026-06-11 | 46.66 | $45.97 | 100 |
| 2026-06-10 | 46.71 | $45.97 | — |
| 2026-06-09 | 46.76 | $45.98 | 200 |
| 2026-06-08 | 46.81 | $47.20 | — |
| 2026-06-05 | 46.74 | $47.20 | 100 |
| 2026-06-04 | 46.67 | $47.20 | — |
| 2026-06-03 | 46.59 | $47.20 | 100 |
| 2026-06-02 | 46.51 | $47.20 | 100 |
| 2026-06-01 | 46.43 | $47.20 | 100 |
| 2026-05-29 | 46.34 | $47.20 | 100 |
| 2026-05-28 | 46.25 | $47.20 | 100 |
| 2026-05-27 | 46.15 | $47.20 | 700 |
| 2026-05-26 | 46.05 | $46.00 | 100 |
| 2026-05-22 | 46.06 | $46.00 | 100 |
| 2026-05-21 | 46.07 | $46.00 | 100 |
| 2026-05-20 | 46.08 | $46.00 | 100 |
| 2026-05-19 | 46.10 | $46.00 | 800 |
| 2026-05-18 | 46.11 | $45.90 | 100 |
| 2026-05-15 | 46.13 | $45.90 | — |
| 2026-05-14 | 46.16 | $45.90 | 100 |
| 2026-05-13 | 46.19 | $45.90 | 100 |
| 2026-05-12 | 46.22 | $45.90 | 100 |
| 2026-05-11 | 46.25 | $46.10 | 100 |
| 2026-05-08 | 46.25 | $46.10 | 100 |
| 2026-05-07 | 46.24 | $46.10 | 909 |
| 2026-05-06 | 46.25 | $46.75 | 400 |
| 2026-05-05 | 46.20 | $46.50 | 635 |
| 2026-05-04 | 46.19 | $46.71 | — |
| 2026-05-01 | 46.16 | $46.71 | 100 |
| 2026-04-30 | 46.15 | $46.14 | 700 |
| 2026-04-29 | 46.21 | $45.88 | 1800 |
| 2026-04-28 | 46.32 | $46.15 | 1045 |
| 2026-04-27 | 46.42 | $45.70 | 600 |
| 2026-04-24 | 46.58 | $45.70 | 1300 |
| 2026-04-23 | 46.77 | $46.12 | 41 |
| 2026-04-22 | 46.96 | $46.12 | 41 |
| 2026-04-21 | 47.19 | $46.12 | 600 |
| 2026-04-20 | 47.47 | $46.66 | — |
| 2026-04-17 | 47.72 | $46.66 | 100 |
| 2026-04-16 | 48.01 | $46.66 | 900 |
| 2026-04-15 | 48.33 | $45.60 | 200 |
| 2026-04-14 | 48.78 | $45.01 | 118 |
| 2026-04-13 | 49.33 | $45.01 | 118 |
| 2026-04-10 | 49.90 | $44.60 | 211 |
| 2026-04-09 | 50.56 | $48.50 | 2100 |
| 2026-04-08 | 50.87 | $48.50 | 1000 |
| 2026-04-07 | 51.19 | $48.16 | — |
| 2026-04-06 | 51.58 | $48.16 | 2100 |
| 2026-04-02 | 51.99 | $50.21 | 2100 |
| 2026-04-01 | 52.22 | $50.21 | 2100 |
| 2026-03-31 | 52.48 | $50.21 | 2100 |
| 2026-03-30 | 52.75 | $50.21 | 2100 |
| 2026-03-27 | 53.04 | $50.21 | 2100 |
| 2026-03-26 | 53.35 | $50.21 | 2105 |
| 2026-03-25 | 53.68 | $55.52 | 100 |
| 2026-03-24 | 53.49 | $55.52 | 104 |
| 2026-03-23 | 53.29 | $53.66 | 100 |
| 2026-03-20 | 53.26 | $53.66 | 100 |
| 2026-03-19 | 53.22 | $53.66 | — |
| 2026-03-18 | 53.18 | $53.66 | 100 |
| 2026-03-17 | 53.13 | $52.42 | 200 |
| 2026-03-16 | 53.21 | $52.42 | 200 |
| 2026-03-13 | 53.29 | $52.00 | 201 |
| 2026-03-12 | 53.40 | $52.84 | 200 |
| 2026-03-11 | 53.44 | $52.58 | 100 |
| 2026-03-10 | 53.49 | $53.46 | 1900 |
| 2026-03-09 | 53.45 | $52.40 | 300 |
| 2026-03-06 | 53.51 | $54.28 | — |
| 2026-03-05 | 53.37 | $54.28 | 1000 |
| 2026-03-04 | 53.21 | $55.12 | 615 |
| 2026-03-03 | 52.95 | $53.73 | 201 |
| 2026-03-02 | 52.79 | $53.74 | 200 |
| 2026-02-27 | 52.62 | $53.86 | 115 |
| 2026-02-26 | 52.41 | $53.89 | 300 |
| 2026-02-25 | 52.17 | $54.17 | 300 |
| 2026-02-24 | 51.90 | $51.92 | 100 |
| 2026-02-23 | 51.83 | $51.92 | 135 |
| 2026-02-20 | 51.77 | $53.02 | — |
| 2026-02-19 | 51.59 | $53.02 | — |
| 2026-02-18 | 51.41 | $53.02 | 136 |
| 2026-02-17 | 51.21 | $52.61 | 200 |
| 2026-02-13 | 51.05 | $52.50 | 700 |
| 2026-02-12 | 50.88 | $52.27 | — |
| 2026-02-11 | 50.71 | $52.27 | 1725 |
| 2026-02-10 | 50.51 | $51.55 | — |
| 2026-02-09 | 50.37 | $51.55 | 200 |
| 2026-02-06 | 50.20 | $51.42 | 1500 |
| 2026-02-05 | 50.02 | $50.12 | 100 |
| 2026-02-04 | 49.95 | $50.12 | 100 |
| 2026-02-03 | 49.86 | $50.12 | 100 |
| 2026-02-02 | 49.76 | $49.47 | 300 |
| 2026-01-30 | 49.70 | $48.71 | 100 |
| 2026-01-29 | 49.71 | $49.51 | 100 |
| 2026-01-28 | 49.63 | $49.75 | 600 |
| 2026-01-27 | 49.51 | $50.50 | 1000 |
| 2026-01-26 | 49.29 | $51.60 | 200 |
| 2026-01-23 | 48.94 | $51.98 | 400 |
| 2026-01-22 | 48.53 | $51.48 | 300 |
| 2026-01-21 | 48.13 | $51.03 | 940 |
| 2026-01-20 | 47.75 | $50.68 | 600 |
| 2026-01-16 | 47.38 | $51.28 | 1200 |
| 2026-01-15 | 46.92 | $48.81 | 611 |
| 2026-01-14 | 46.68 | $47.67 | 1100 |
| 2026-01-13 | 46.54 | $47.00 | 3500 |
| 2026-01-12 | 46.46 | $47.03 | 100 |
| 2026-01-09 | 46.38 | $47.03 | 100 |
| 2026-01-08 | 46.29 | $47.03 | 100 |
| 2026-01-07 | 46.20 | $46.74 | 200 |
| 2026-01-06 | 46.14 | $46.74 | — |
| 2026-01-05 | 46.08 | $46.74 | 205 |
| 2026-01-02 | 46.01 | $47.14 | 200 |
| 2025-12-31 | 45.90 | $46.36 | 200 |
| 2025-12-30 | 45.86 | $46.36 | 200 |
| 2025-12-29 | 45.81 | $45.86 | 200 |
| 2025-12-26 | 45.82 | $45.86 | 200 |
| 2025-12-24 | 45.82 | $45.86 | 200 |
| 2025-12-23 | 45.81 | $45.88 | 200 |
| 2025-12-22 | 45.80 | $45.35 | 100 |
| 2025-12-19 | 45.84 | $45.07 | 300 |
| 2025-12-18 | 45.90 | $45.50 | 100 |
| 2025-12-17 | 45.91 | $45.50 | 100 |
| 2025-12-16 | 45.92 | $45.50 | 100 |
| 2025-12-15 | 45.92 | $45.50 | 2000 |
| 2025-12-12 | 45.92 | $46.49 | — |
| 2025-12-11 | 45.81 | $46.49 | — |
| 2025-12-10 | 45.69 | $46.48 | 2120 |
| 2025-12-09 | 45.56 | $46.38 | 100 |
| 2025-12-08 | 45.43 | $46.38 | 100 |
| 2025-12-05 | 45.29 | $46.38 | 320 |
| 2025-12-04 | 45.12 | $46.29 | 200 |
| 2025-12-03 | 44.95 | $46.14 | 727 |
| 2025-12-02 | 44.77 | $45.43 | 240 |
| 2025-12-01 | 44.64 | $45.63 | 200 |
| 2025-11-28 | 44.47 | $45.63 | 200 |
| 2025-11-26 | 44.27 | $45.30 | 500 |
| 2025-11-25 | 44.09 | $45.55 | 400 |
| 2025-11-24 | 43.87 | $44.75 | 200 |
| 2025-11-21 | 43.73 | $44.75 | 500 |
| 2025-11-20 | 43.57 | $43.49 | 4008 |
| 2025-11-19 | 43.54 | $44.44 | 200 |
| 2025-11-18 | 43.41 | $44.44 | 200 |
| 2025-11-17 | 43.28 | $44.44 | 200 |
| 2025-11-14 | 43.14 | $44.44 | 200 |
| 2025-11-13 | 42.99 | $44.44 | 200 |
| 2025-11-12 | 42.83 | $44.44 | 216 |
| 2025-11-11 | 42.67 | $43.63 | 200 |
| 2025-11-10 | 42.58 | $43.63 | 200 |
| 2025-11-07 | 42.49 | $43.63 | 430 |
| 2025-11-06 | 42.39 | $43.10 | 400 |
| 2025-11-05 | 42.34 | $41.89 | 100 |
| 2025-11-04 | 42.41 | $41.89 | 600 |
| 2025-11-03 | 42.48 | $42.66 | 100 |
| 2025-10-31 | 42.49 | $39.59 | 100 |
| 2025-10-30 | 42.82 | $39.59 | 102 |
| 2025-10-29 | 43.17 | $43.19 | 101 |
| 2025-10-28 | 43.18 | $43.38 | — |
| 2025-10-27 | 43.19 | $43.38 | — |
| 2025-10-24 | 43.20 | $43.38 | — |
| 2025-10-23 | 43.21 | $43.38 | — |
| 2025-10-22 | 43.23 | $43.38 | — |
| 2025-10-21 | 43.26 | $43.38 | 400 |
| 2025-10-20 | 43.29 | $42.83 | — |
| 2025-10-17 | 43.38 | $42.83 | — |
| 2025-10-16 | 43.49 | $42.83 | 900 |
| 2025-10-15 | 43.60 | $42.83 | — |
| 2025-10-14 | 43.71 | $42.83 | — |
| 2025-10-13 | 43.84 | $42.83 | — |
| 2025-10-10 | 43.97 | $42.83 | — |
| 2025-10-09 | 44.11 | $42.83 | 400 |
| 2025-10-08 | 44.25 | $42.80 | 100 |
| 2025-10-07 | 44.40 | $42.60 | 1700 |
| 2025-10-06 | 44.58 | $44.64 | — |
| 2025-10-03 | 44.56 | $44.64 | — |
| 2025-10-02 | 44.54 | $44.64 | — |
| 2025-10-01 | 44.52 | $44.64 | — |
| 2025-09-30 | 44.49 | $44.64 | — |
| 2025-09-29 | 44.46 | $44.64 | 4820 |
| 2025-09-26 | 44.42 | $44.64 | — |
| 2025-09-25 | 44.37 | $44.64 | — |
| 2025-09-24 | 44.32 | $44.64 | — |
| 2025-09-23 | 44.26 | $44.64 | — |
| 2025-09-22 | 44.19 | $44.64 | 4820 |
| 2025-09-19 | 44.11 | $44.64 | — |
| 2025-09-18 | 44.02 | $44.64 | 15619 |
| 2025-09-17 | 43.92 | $44.25 | — |
| 2025-09-16 | 43.85 | $44.25 | — |
| 2025-09-15 | 43.77 | $44.25 | 200 |
| 2025-09-12 | 43.68 | $44.25 | — |
| 2025-09-11 | 43.59 | $44.25 | 440 |
| 2025-09-10 | 43.48 | $43.85 | — |
| 2025-09-09 | 43.40 | $43.85 | 535 |
| 2025-09-08 | 43.31 | $44.10 | 200 |
| 2025-09-05 | 43.18 | $44.24 | — |
| 2025-09-04 | 43.03 | $44.24 | 400 |
| 2025-09-03 | 42.88 | $43.55 | 200 |
| 2025-09-02 | 42.78 | $43.79 | 200 |
| 2025-08-29 | 42.65 | $43.25 | 100 |
| 2025-08-28 | 42.58 | $43.25 | — |
| 2025-08-27 | 42.49 | $43.25 | 100 |
| 2025-08-26 | 42.40 | $42.67 | — |
| 2025-08-25 | 42.38 | $42.67 | — |
| 2025-08-22 | 42.37 | $42.67 | 200 |
| 2025-08-21 | 42.37 | $42.67 | 200 |
| 2025-08-20 | 42.39 | $42.67 | 200 |
| 2025-08-19 | 42.42 | $42.67 | 200 |
| 2025-08-18 | 42.47 | $42.67 | 500 |
| 2025-08-15 | 42.54 | $42.00 | — |
| 2025-08-14 | 42.68 | $42.00 | — |
| 2025-08-13 | 42.87 | $42.00 | — |
| 2025-08-12 | 43.08 | $42.00 | 145 |
| 2025-08-11 | 43.33 | $41.55 | 237 |
| 2025-08-08 | 43.66 | $42.04 | — |
| 2025-08-07 | 43.98 | $42.05 | 200 |
| 2025-08-06 | 44.32 | $42.46 | 400 |
| 2025-08-05 | 44.66 | $42.56 | 100 |
| 2025-08-04 | 45.02 | $42.36 | — |
| 2025-08-01 | 45.43 | $42.36 | — |
| 2025-07-31 | 45.87 | $42.36 | 108 |
| 2025-07-30 | 46.34 | $41.45 | 100 |
| 2025-07-29 | 46.93 | $45.16 | — |
| 2025-07-28 | 47.17 | $45.16 | 1900 |
| 2025-07-25 | 47.42 | $45.47 | 2200 |
| 2025-07-24 | 47.66 | $46.00 | 2200 |
| 2025-07-23 | 47.84 | $46.12 | — |
| 2025-07-22 | 48.02 | $46.12 | — |
| 2025-07-21 | 48.21 | $46.12 | — |
| 2025-07-18 | 48.39 | $46.12 | 201 |
| 2025-07-17 | 48.59 | $49.00 | — |
| 2025-07-16 | 48.50 | $49.00 | — |
| 2025-07-15 | 48.41 | $49.00 | 102 |
| 2025-07-14 | 48.31 | $48.96 | — |
| 2025-07-11 | 48.21 | $48.96 | — |
| 2025-07-10 | 48.10 | $48.96 | — |
| 2025-07-09 | 47.98 | $48.96 | — |
| 2025-07-08 | 47.86 | $48.96 | — |
| 2025-07-07 | 47.73 | $48.96 | — |
| 2025-07-03 | 47.59 | $48.96 | — |
| 2025-07-02 | 47.44 | $48.96 | 100 |
| 2025-07-01 | 47.28 | $47.19 | — |
| 2025-06-30 | 47.29 | $47.19 | — |
| 2025-06-27 | 47.30 | $47.19 | — |
| 2025-06-26 | 47.31 | $47.19 | — |
| 2025-06-25 | 47.31 | $47.19 | — |
| 2025-06-24 | 47.32 | $47.19 | 146 |
| 2025-06-23 | 47.32 | $47.04 | — |
| 2025-06-20 | 47.34 | $47.04 | 916 |
| 2025-06-18 | 47.36 | $47.56 | — |
| 2025-06-17 | 47.33 | $47.56 | — |
| 2025-06-16 | 47.29 | $47.56 | 900 |
| 2025-06-13 | 47.25 | $47.42 | — |
| 2025-06-12 | 47.22 | $47.42 | — |
| 2025-06-11 | 47.18 | $47.42 | 800 |
| 2025-06-10 | 47.14 | $47.62 | — |
| 2025-06-09 | 47.07 | $47.62 | — |
| 2025-06-06 | 47.00 | $47.62 | 200 |
| 2025-06-05 | 46.93 | $47.00 | — |
| 2025-06-04 | 46.92 | $47.00 | — |
| 2025-06-03 | 46.89 | $47.00 | — |
| 2025-06-02 | 46.85 | $47.00 | — |
| 2025-05-30 | 46.81 | $47.00 | — |
| 2025-05-29 | 46.75 | $47.00 | — |
| 2025-05-28 | 46.67 | $47.00 | — |
| 2025-05-27 | 46.58 | $47.00 | — |
| 2025-05-23 | 46.47 | $47.00 | — |
| 2025-05-22 | 46.34 | $47.00 | — |
| 2025-05-21 | 46.20 | $47.00 | — |
| 2025-05-20 | 46.05 | $47.00 | — |
| 2025-05-19 | 45.88 | $47.00 | 131 |
| 2025-05-16 | 45.70 | $46.40 | — |
| 2025-05-15 | 45.56 | $46.40 | — |
| 2025-05-14 | 45.40 | $46.40 | — |
| 2025-05-13 | 45.21 | $46.40 | — |
| 2025-05-12 | 45.00 | $46.40 | 240 |
| 2025-05-09 | 44.77 | $47.44 | — |
| 2025-05-08 | 44.41 | $47.44 | 600 |
| 2025-05-07 | 44.03 | $45.18 | — |
| 2025-05-06 | 43.84 | $45.18 | — |
| 2025-05-05 | 43.65 | $45.18 | — |
| 2025-05-02 | 43.46 | $45.18 | 1500 |
| 2025-05-01 | 43.26 | $43.65 | — |
| 2025-04-30 | 43.20 | $43.65 | — |
| 2025-04-29 | 43.15 | $43.65 | — |
| 2025-04-28 | 43.09 | $43.65 | — |
| 2025-04-25 | 43.03 | $43.65 | — |
| 2025-04-24 | 42.95 | $43.65 | — |
| 2025-04-23 | 42.87 | $43.65 | 700 |
| 2025-04-22 | 42.79 | $45.04 | 200 |
| 2025-04-21 | 42.55 | $44.46 | 2400 |
| 2025-04-17 | 42.36 | $41.77 | — |
| 2025-04-16 | 42.43 | $41.77 | — |
| 2025-04-15 | 42.50 | $41.77 | — |
| 2025-04-14 | 42.57 | $41.77 | — |
| 2025-04-11 | 42.65 | $41.77 | — |
| 2025-04-10 | 42.72 | $41.77 | — |
| 2025-04-09 | 42.80 | $41.77 | — |
| 2025-04-08 | 42.88 | $41.77 | 100 |
| 2025-04-07 | 42.96 | $44.06 | — |
| 2025-04-04 | 42.81 | $44.06 | — |
| 2025-04-03 | 42.64 | $44.06 | — |
| 2025-04-02 | 42.47 | $44.06 | — |
| 2025-04-01 | 42.28 | $44.06 | 600 |
| 2025-03-31 | 42.09 | $42.13 | — |
| 2025-03-28 | 42.08 | $42.13 | — |
| 2025-03-27 | 42.08 | $42.13 | — |
| 2025-03-26 | 42.08 | $42.13 | — |
| 2025-03-25 | 42.09 | $42.13 | — |
| 2025-03-24 | 42.09 | $42.13 | — |
| 2025-03-21 | 42.08 | $42.13 | — |
| 2025-03-20 | 42.08 | $42.13 | — |
| 2025-03-19 | 42.06 | $42.13 | — |
| 2025-03-18 | 42.04 | $42.13 | — |
| 2025-03-17 | 42.01 | $42.13 | — |
| 2025-03-14 | 41.97 | $42.13 | — |
| 2025-03-13 | 41.92 | $42.13 | — |
| 2025-03-12 | 41.84 | $42.13 | 826 |
| 2025-03-11 | 41.74 | $42.32 | 300 |
| 2025-03-10 | 41.61 | $41.42 | 4100 |
| 2025-03-07 | 41.54 | $41.00 | — |
| 2025-03-06 | 41.50 | $41.00 | 100 |
| 2025-03-05 | 41.45 | $42.71 | — |
| 2025-03-04 | 41.21 | $42.71 | — |
| 2025-03-03 | 40.94 | $42.71 | — |
| 2025-02-28 | 40.63 | $42.71 | — |
| 2025-02-27 | 40.31 | $42.71 | — |
| 2025-02-26 | 39.95 | $42.71 | 800 |
| 2025-02-25 | 39.57 | $41.92 | 300 |
| 2025-02-24 | 39.24 | $40.94 | — |
| 2025-02-21 | 38.99 | $40.94 | 100 |
| 2025-02-20 | 38.72 | $41.00 | — |
| 2025-02-19 | 38.43 | $41.00 | 8000 |
| 2025-02-18 | 38.12 | $40.10 | 800 |
| 2025-02-14 | 37.89 | $40.10 | 6400 |
| 2025-02-13 | 37.64 | $38.10 | — |
| 2025-02-12 | 37.58 | $38.10 | — |
| 2025-02-11 | 37.53 | $38.10 | — |
| 2025-02-10 | 37.48 | $38.10 | 125 |
| 2025-02-07 | 37.46 | $37.73 | 100 |
| 2025-02-06 | 37.49 | $38.60 | — |
| 2025-02-05 | 37.45 | $38.60 | 920 |
| 2025-02-04 | 37.42 | $36.65 | 100 |
| 2025-02-03 | 37.60 | $35.83 | 1300 |
| 2025-01-31 | 37.88 | $36.70 | 633 |
| 2025-01-30 | 38.10 | $37.70 | 300 |
| 2025-01-29 | 38.23 | $36.82 | 405 |
| 2025-01-28 | 38.46 | $37.00 | 2100 |
| 2025-01-27 | 38.68 | $37.26 | 100 |
| 2025-01-24 | 38.89 | $37.75 | 900 |
| 2025-01-23 | 39.07 | $37.50 | 6300 |
| 2025-01-22 | 39.28 | $36.88 | 900 |
| 2025-01-21 | 39.56 | $37.60 | — |
| 2025-01-17 | 39.78 | $37.60 | — |
| 2025-01-16 | 40.02 | $37.60 | — |
| 2025-01-15 | 40.30 | $37.60 | 2500 |
| 2025-01-14 | 40.61 | $38.10 | 525 |
| 2025-01-13 | 40.92 | $41.10 | 1128 |
| 2025-01-10 | 40.96 | $42.04 | — |
| 2025-01-08 | 40.92 | $42.04 | 2128 |
| 2025-01-07 | 40.91 | $41.20 | — |
| 2025-01-06 | 41.00 | $41.20 | — |
| 2025-01-03 | 41.10 | $41.20 | — |
| 2025-01-02 | 41.23 | $41.20 | 200 |
| 2024-12-31 | 41.36 | $39.88 | — |
| 2024-12-30 | 41.64 | $39.88 | 600 |
| 2024-12-27 | 41.94 | $39.75 | — |
| 2024-12-26 | 42.27 | $39.75 | — |
| 2024-12-24 | 42.62 | $39.75 | — |
| 2024-12-23 | 42.99 | $39.75 | 1700 |
| 2024-12-20 | 43.38 | $39.80 | — |
| 2024-12-19 | 43.78 | $39.80 | 2030 |
| 2024-12-18 | 44.21 | $40.00 | 300 |
| 2024-12-17 | 44.63 | $40.33 | 125 |
| 2024-12-16 | 45.03 | $45.70 | — |
| 2024-12-13 | 44.91 | $45.70 | — |
| 2024-12-12 | 44.76 | $45.70 | — |
| 2024-12-11 | 44.62 | $45.70 | — |
| 2024-12-10 | 44.46 | $45.70 | — |
| 2024-12-09 | 44.29 | $45.70 | 3131 |
| 2024-12-06 | 44.11 | $45.80 | 220 |
| 2024-12-05 | 43.90 | $45.85 | 2000 |
| 2024-12-04 | 43.67 | $43.88 | — |
| 2024-12-03 | 43.62 | $43.88 | — |
| 2024-12-02 | 43.57 | $43.88 | — |
| 2024-11-29 | 43.51 | $43.88 | — |
| 2024-11-27 | 43.44 | $43.88 | — |
| 2024-11-26 | 43.37 | $43.88 | — |
| 2024-11-25 | 43.29 | $43.88 | — |
| 2024-11-22 | 43.19 | $43.88 | — |
| 2024-11-21 | 43.07 | $43.88 | — |
| 2024-11-20 | 42.93 | $43.88 | — |
| 2024-11-19 | 42.78 | $43.88 | 200 |
| 2024-11-18 | 42.60 | $42.24 | — |
| 2024-11-15 | 42.58 | $42.24 | 124 |
| 2024-11-14 | 42.54 | $42.91 | 1300 |
| 2024-11-13 | 42.42 | $43.80 | — |
| 2024-11-12 | 42.20 | $43.80 | — |
| 2024-11-11 | 41.96 | $43.80 | 600 |
| 2024-11-08 | 41.71 | $42.50 | — |
| 2024-11-07 | 41.56 | $42.50 | — |
| 2024-11-06 | 41.41 | $42.50 | — |
| 2024-11-05 | 41.24 | $42.50 | — |
| 2024-11-04 | 41.06 | $42.50 | — |
| 2024-11-01 | 40.87 | $42.50 | — |
| 2024-10-31 | 40.66 | $42.50 | — |
| 2024-10-30 | 40.45 | $42.50 | — |
| 2024-10-29 | 40.22 | $42.50 | 240 |
| 2024-10-28 | 39.98 | $39.98 | — |
| 2024-10-25 | 39.98 | $39.98 | — |
| 2024-10-24 | 39.98 | $39.98 | — |
| 2024-10-23 | 39.98 | $39.98 | — |
| 2024-10-22 | 39.98 | $39.98 | — |
| 2024-10-21 | 39.98 | $39.98 | — |
| 2024-10-18 | 39.98 | $39.98 | — |
| 2024-10-17 | 39.98 | $39.98 | — |
| 2024-10-16 | 39.98 | $39.98 | — |
| 2024-10-15 | 39.98 | $39.98 | 400 |
| 2024-10-14 | 40.00 | $39.98 | — |
| 2024-10-11 | 40.01 | $39.98 | — |
| 2024-10-10 | 40.03 | $39.98 | — |
| 2024-10-09 | 40.05 | $39.98 | 500 |
| 2024-10-08 | 40.06 | $39.98 | — |
| 2024-10-07 | 40.07 | $39.98 | — |
| 2024-10-04 | 40.09 | $39.98 | — |
| 2024-10-03 | 40.10 | $39.98 | — |
| 2024-10-02 | 40.12 | $39.98 | — |
| 2024-10-01 | 40.13 | $39.98 | — |
| 2024-09-30 | 40.14 | $39.98 | — |
| 2024-09-27 | 40.16 | $39.98 | 600 |
| 2024-09-26 | 40.17 | $39.98 | 300 |
| 2024-09-25 | 40.19 | $39.98 | — |
| 2024-09-24 | 40.20 | $39.98 | 500 |
| 2024-09-23 | 40.22 | $39.98 | — |
| 2024-09-20 | 40.23 | $39.98 | — |
| 2024-09-19 | 40.23 | $39.98 | 400 |
| 2024-09-18 | 40.24 | $41.00 | 200 |
| 2024-09-17 | 40.14 | $41.10 | 2300 |
| 2024-09-16 | 40.02 | $41.00 | 745 |
| 2024-09-13 | 39.89 | $40.75 | 1200 |
| 2024-09-12 | 39.78 | $39.50 | — |
| 2024-09-11 | 39.80 | $39.50 | 200 |
| 2024-09-10 | 39.81 | $40.00 | — |
| 2024-09-09 | 39.77 | $40.00 | 100 |
| 2024-09-06 | 39.72 | $40.00 | 300 |
| 2024-09-05 | 39.68 | $39.85 | 300 |
| 2024-09-04 | 39.65 | $39.75 | 2900 |
| 2024-09-03 | 39.62 | $40.19 | — |
| 2024-08-30 | 39.56 | $40.19 | — |
| 2024-08-29 | 39.48 | $40.19 | — |
| 2024-08-28 | 39.41 | $40.19 | 100 |
| 2024-08-27 | 39.33 | $39.50 | — |
| 2024-08-26 | 39.32 | $39.50 | — |
| 2024-08-23 | 39.31 | $39.50 | — |
| 2024-08-22 | 39.30 | $39.50 | 200 |
| 2024-08-21 | 39.28 | $39.65 | 1000 |
| 2024-08-20 | 39.26 | $38.75 | — |
| 2024-08-19 | 39.31 | $38.75 | 100 |
| 2024-08-16 | 39.37 | $38.75 | 400 |
| 2024-08-15 | 39.42 | $39.33 | — |
| 2024-08-14 | 39.41 | $39.33 | — |
| 2024-08-13 | 39.41 | $39.33 | — |
| 2024-08-12 | 39.38 | $39.33 | 500 |
| 2024-08-09 | 39.33 | $39.33 | 500 |
| 2024-08-08 | 39.26 | $39.60 | — |
| 2024-08-07 | 39.15 | $39.60 | — |
| 2024-08-06 | 39.01 | $39.60 | — |
| 2024-08-05 | 38.85 | $39.60 | — |
| 2024-08-02 | 38.67 | $39.60 | — |
| 2024-08-01 | 38.46 | $39.60 | — |
| 2024-07-31 | 38.23 | $39.60 | 1000 |
| 2024-07-30 | 37.97 | $39.20 | 5800 |
| 2024-07-29 | 37.73 | $39.44 | 325 |
| 2024-07-26 | 37.44 | $39.43 | — |
| 2024-07-25 | 37.14 | $39.43 | — |
| 2024-07-24 | 36.80 | $39.43 | 500 |
| 2024-07-23 | 36.45 | $38.45 | — |
| 2024-07-22 | 36.17 | $38.45 | — |
| 2024-07-19 | 35.87 | $38.45 | 100 |
| 2024-07-18 | 35.56 | $38.85 | 700 |
| 2024-07-17 | 35.19 | $38.90 | 1000 |
| 2024-07-16 | 34.81 | $35.00 | — |
| 2024-07-15 | 34.80 | $35.00 | — |
| 2024-07-12 | 34.80 | $35.00 | — |
| 2024-07-11 | 34.81 | $35.00 | — |
| 2024-07-10 | 34.83 | $35.00 | — |
| 2024-07-09 | 34.86 | $35.00 | 500 |
| 2024-07-08 | 34.89 | $34.55 | — |
| 2024-07-05 | 34.98 | $34.55 | — |
| 2024-07-03 | 35.08 | $34.55 | — |
| 2024-07-02 | 35.19 | $34.55 | — |
| 2024-07-01 | 35.31 | $34.55 | — |
| 2024-06-28 | 35.44 | $34.55 | — |
| 2024-06-27 | 35.59 | $34.55 | — |
| 2024-06-26 | 35.74 | $34.55 | 330 |
| 2024-06-25 | 35.92 | $34.60 | 7000 |
| 2024-06-24 | 36.12 | $35.00 | 901 |
| 2024-06-21 | 36.29 | $33.85 | 510 |
| 2024-06-20 | 36.61 | $35.50 | — |
| 2024-06-18 | 36.78 | $35.50 | 215 |
| 2024-06-17 | 36.97 | $36.55 | — |
| 2024-06-14 | 37.06 | $36.55 | — |
| 2024-06-13 | 37.16 | $36.55 | — |
| 2024-06-12 | 37.27 | $36.55 | 700 |
| 2024-06-11 | 37.38 | $36.77 | — |
| 2024-06-10 | 37.47 | $36.77 | — |
| 2024-06-07 | 37.57 | $36.77 | 1000 |
| 2024-06-06 | 37.68 | $36.77 | 300 |
| 2024-06-05 | 37.79 | $36.85 | 1200 |
| 2024-06-04 | 37.89 | $36.80 | — |
| 2024-06-03 | 38.01 | $36.80 | — |
| 2024-05-31 | 38.13 | $36.80 | 201 |
| 2024-05-30 | 38.25 | $37.00 | — |
| 2024-05-29 | 38.36 | $37.00 | 6624 |
| 2024-05-28 | 38.49 | $39.38 | 100 |
| 2024-05-24 | 38.38 | $39.38 | — |
| 2024-05-23 | 38.28 | $39.38 | — |
| 2024-05-22 | 38.18 | $39.38 | — |
| 2024-05-21 | 38.08 | $39.38 | 8200 |
| 2024-05-20 | 37.98 | $37.80 | — |
| 2024-05-17 | 38.04 | $37.80 | — |
| 2024-05-16 | 38.10 | $37.80 | — |
| 2024-05-15 | 38.17 | $37.80 | — |
| 2024-05-14 | 38.24 | $37.80 | 800 |
| 2024-05-13 | 38.31 | $37.80 | 1100 |
| 2024-05-10 | 38.38 | $37.80 | — |
| 2024-05-09 | 38.46 | $37.80 | — |
| 2024-05-08 | 38.54 | $37.80 | — |
| 2024-05-07 | 38.63 | $37.80 | 900 |
| 2024-05-06 | 38.74 | $37.80 | — |
| 2024-05-03 | 38.87 | $37.80 | — |
| 2024-05-02 | 39.02 | $37.80 | 400 |
| 2024-05-01 | 39.19 | $37.80 | 900 |
| 2024-04-30 | 39.38 | $39.60 | — |
| 2024-04-29 | 39.42 | $39.60 | — |
| 2024-04-26 | 39.46 | $39.60 | — |
| 2024-04-25 | 39.52 | $39.60 | — |
| 2024-04-24 | 39.59 | $39.60 | — |
| 2024-04-23 | 39.67 | $39.60 | 1200 |
| 2024-04-22 | 39.76 | $39.00 | 1400 |
| 2024-04-19 | 39.93 | $38.80 | 500 |
| 2024-04-18 | 40.13 | $38.80 | 1900 |
| 2024-04-17 | 40.35 | $38.37 | 700 |
| 2024-04-16 | 40.63 | $38.37 | — |
| 2024-04-15 | 40.92 | $38.37 | — |
| 2024-04-12 | 41.24 | $38.37 | — |
| 2024-04-11 | 41.57 | $38.37 | 224 |
| 2024-04-10 | 41.92 | $40.70 | — |
| 2024-04-09 | 42.06 | $40.70 | 100 |
| 2024-04-08 | 42.20 | $42.20 | — |
| 2024-04-05 | 42.20 | $42.20 | — |
| 2024-04-04 | 42.21 | $42.20 | — |
| 2024-04-03 | 42.22 | $42.20 | — |
| 2024-04-02 | 42.23 | $42.20 | — |
| 2024-04-01 | 42.24 | $42.20 | — |
| 2024-03-28 | 42.26 | $42.20 | — |
| 2024-03-27 | 42.27 | $42.20 | — |
| 2024-03-26 | 42.29 | $42.20 | 400 |
| 2024-03-25 | 42.30 | $42.20 | — |
| 2024-03-22 | 42.31 | $42.20 | — |
| 2024-03-21 | 42.33 | $42.20 | — |
| 2024-03-20 | 42.35 | $42.20 | 500 |
| 2024-03-19 | 42.37 | $42.20 | 910 |
| 2024-03-18 | 42.40 | $42.20 | — |
| 2024-03-15 | 42.42 | $42.20 | — |
| 2024-03-14 | 42.45 | $42.20 | 1000 |
| 2024-03-13 | 42.49 | $42.20 | — |
| 2024-03-12 | 42.52 | $42.20 | — |
| 2024-03-11 | 42.56 | $42.20 | 220 |
| 2024-03-08 | 42.61 | $42.80 | — |
| 2024-03-07 | 42.59 | $42.80 | — |
| 2024-03-06 | 42.59 | $42.80 | — |
| 2024-03-05 | 42.58 | $42.80 | 300 |
| 2024-03-04 | 42.58 | $42.80 | 400 |
| 2024-03-01 | 42.59 | $42.20 | — |
| 2024-02-29 | 42.67 | $42.20 | 3400 |
| 2024-02-28 | 42.77 | $42.20 | 3100 |
| 2024-02-27 | 42.88 | $42.20 | 2200 |
| 2024-02-26 | 43.00 | $42.01 | 1000 |
| 2024-02-23 | 43.15 | $42.79 | — |
| 2024-02-22 | 43.24 | $42.79 | — |
| 2024-02-21 | 43.34 | $42.79 | — |
| 2024-02-20 | 43.45 | $42.79 | — |
| 2024-02-16 | 43.58 | $42.79 | — |
| 2024-02-15 | 43.71 | $42.79 | 400 |
| 2024-02-14 | 43.87 | $42.79 | — |
| 2024-02-13 | 44.03 | $42.79 | 1013 |
| 2024-02-12 | 44.20 | $43.10 | 400 |
| 2024-02-09 | 44.33 | $43.10 | 400 |
| 2024-02-08 | 44.46 | $43.10 | — |
| 2024-02-07 | 44.60 | $43.10 | 1800 |
| 2024-02-06 | 44.73 | $43.10 | 210 |
| 2024-02-05 | 44.86 | $44.95 | 700 |
| 2024-02-02 | 44.81 | $44.95 | 1400 |
| 2024-02-01 | 44.75 | $44.95 | 700 |
| 2024-01-31 | 44.68 | $44.95 | 5800 |
| 2024-01-30 | 44.60 | $44.95 | 414 |
| 2024-01-29 | 44.52 | $44.95 | 600 |
| 2024-01-26 | 44.43 | $44.95 | 2900 |
| 2024-01-25 | 44.30 | $44.95 | 1700 |
| 2024-01-24 | 44.15 | $44.95 | 1000 |
| 2024-01-23 | 43.98 | $44.95 | 1900 |
| 2024-01-22 | 43.77 | $45.73 | 900 |
| 2024-01-19 | 43.46 | $45.73 | 3440 |
| 2024-01-18 | 43.11 | $45.88 | 506 |
| 2024-01-17 | 42.72 | $45.00 | 500 |
| 2024-01-16 | 42.38 | $43.00 | 12500 |
| 2024-01-12 | 42.22 | $43.00 | 3400 |
| 2024-01-11 | 42.04 | $43.00 | 1100 |
| 2024-01-10 | 41.84 | $43.00 | 1500 |
| 2024-01-09 | 41.61 | $43.00 | — |
| 2024-01-08 | 41.36 | $43.00 | 248 |
| 2024-01-05 | 41.09 | $43.15 | 1200 |
| 2024-01-04 | 40.79 | $43.15 | 2239 |
| 2024-01-03 | 40.44 | $43.25 | 600 |
| 2024-01-02 | 40.03 | $43.25 | — |
| 2023-12-29 | 39.59 | $43.25 | 500 |
| 2023-12-28 | 39.10 | $43.25 | 1300 |
| 2023-12-27 | 38.57 | $39.00 | 600 |
| 2023-12-26 | 38.42 | $39.00 | — |
| 2023-12-22 | 38.24 | $39.00 | 300 |
| 2023-12-21 | 38.05 | $39.00 | 1200 |
| 2023-12-20 | 37.83 | $39.00 | 1700 |
| 2023-12-19 | 37.58 | $39.00 | 900 |
| 2023-12-18 | 37.31 | $39.00 | 947 |
| 2023-12-15 | 37.01 | $39.20 | 400 |
| 2023-12-14 | 36.66 | $39.20 | 2000 |
| 2023-12-13 | 36.29 | $39.20 | 2734 |
| 2023-12-12 | 35.89 | $38.50 | 900 |
| 2023-12-11 | 35.54 | $38.30 | — |
| 2023-12-08 | 35.18 | $38.30 | 3700 |
| 2023-12-07 | 34.81 | $38.26 | — |
| 2023-12-06 | 34.41 | $38.27 | 1217 |
| 2023-12-05 | 34.00 | $34.20 | 1100 |
| 2023-12-04 | 33.97 | $34.20 | 1600 |
| 2023-12-01 | 33.95 | $34.20 | — |
| 2023-11-30 | 33.92 | $34.20 | 300 |
| 2023-11-29 | 33.89 | $34.10 | 1814 |
| 2023-11-28 | 33.87 | $34.41 | 1900 |
| 2023-11-27 | 33.82 | $34.50 | 3500 |
| 2023-11-24 | 33.76 | $33.65 | 4300 |
| 2023-11-22 | 33.79 | $33.65 | 200 |
| 2023-11-21 | 33.82 | $33.65 | 1400 |
| 2023-11-20 | 33.86 | $34.12 | 927 |
| 2023-11-17 | 33.86 | $33.35 | 800 |
| 2023-11-16 | 33.96 | $33.35 | 1600 |
| 2023-11-15 | 34.07 | $33.35 | 303 |
| 2023-11-14 | 34.20 | $33.42 | 2100 |
| 2023-11-13 | 34.33 | $34.06 | 500 |
| 2023-11-10 | 34.40 | $34.06 | — |
| 2023-11-09 | 34.48 | $34.06 | 900 |
| 2023-11-08 | 34.56 | $34.06 | 400 |
| 2023-11-07 | 34.64 | $34.06 | 1300 |
| 2023-11-06 | 34.73 | $34.06 | 400 |
| 2023-11-03 | 34.82 | $34.06 | — |
| 2023-11-02 | 34.91 | $34.06 | 700 |
| 2023-11-01 | 35.01 | $34.06 | 1000 |
| 2023-10-31 | 35.11 | $34.06 | 2200 |
| 2023-10-30 | 35.21 | $34.15 | 1400 |
| 2023-10-27 | 35.30 | $34.15 | 800 |
| 2023-10-26 | 35.39 | $34.15 | 2320 |
| 2023-10-25 | 35.49 | $35.20 | 2800 |
| 2023-10-24 | 35.48 | $35.20 | 2825 |
| 2023-10-23 | 35.47 | $36.80 | — |
| 2023-10-20 | 35.31 | $36.80 | — |
| 2023-10-19 | 35.15 | $36.80 | 300 |
| 2023-10-18 | 34.99 | $36.80 | 2300 |
| 2023-10-17 | 34.83 | $34.85 | 1400 |
| 2023-10-16 | 34.86 | $34.85 | 1100 |
| 2023-10-13 | 34.90 | $34.85 | — |
| 2023-10-12 | 34.95 | $34.85 | — |
| 2023-10-11 | 35.00 | $34.85 | 300 |
| 2023-10-10 | 35.05 | $34.85 | 900 |
| 2023-10-09 | 35.12 | $34.85 | — |
| 2023-10-06 | 35.18 | $34.85 | 600 |
| 2023-10-05 | 35.25 | $34.85 | 1300 |
| 2023-10-04 | 35.33 | $34.27 | 400 |
| 2023-10-03 | 35.47 | $34.27 | 500 |
| 2023-10-02 | 35.63 | $34.27 | — |
| 2023-09-29 | 35.79 | $34.27 | 3000 |
| 2023-09-28 | 35.95 | $34.27 | — |
| 2023-09-27 | 36.13 | $34.27 | 1100 |
| 2023-09-26 | 36.31 | $36.54 | 500 |
| 2023-09-25 | 36.27 | $36.54 | — |
| 2023-09-22 | 36.23 | $36.54 | 800 |
| 2023-09-21 | 36.17 | $36.54 | 100 |
| 2023-09-20 | 36.12 | $36.54 | 100 |
| 2023-09-19 | 36.05 | $36.54 | 300 |
| 2023-09-18 | 35.98 | $36.54 | 300 |
| 2023-09-15 | 35.92 | $36.00 | — |
| 2023-09-14 | 35.93 | $36.00 | 100 |
| 2023-09-13 | 35.95 | $36.00 | 900 |
| 2023-09-12 | 35.98 | $36.00 | — |
| 2023-09-11 | 36.03 | $36.00 | 1400 |
| 2023-09-08 | 36.10 | $36.00 | — |
| 2023-09-07 | 36.18 | $36.00 | 5513 |
| 2023-09-06 | 36.27 | $36.05 | 3500 |
| 2023-09-05 | 36.38 | $36.46 | 810 |
| 2023-09-01 | 36.45 | $35.80 | — |
| 2023-08-31 | 36.61 | $35.80 | — |
| 2023-08-30 | 36.78 | $35.80 | 1400 |
| 2023-08-29 | 36.97 | $35.80 | — |
| 2023-08-28 | 37.17 | $35.80 | 500 |
| 2023-08-25 | 37.39 | $35.31 | 1800 |
| 2023-08-24 | 37.68 | $34.88 | 600 |
| 2023-08-23 | 38.02 | $35.11 | — |
| 2023-08-22 | 38.36 | $35.11 | 700 |
| 2023-08-21 | 38.72 | $35.31 | 1000 |
| 2023-08-18 | 39.09 | $39.08 | — |
| 2023-08-17 | 39.10 | $39.08 | — |
| 2023-08-16 | 39.11 | $39.08 | — |
| 2023-08-15 | 39.12 | $39.08 | — |
| 2023-08-14 | 39.14 | $39.08 | — |
| 2023-08-11 | 39.17 | $39.08 | — |
| 2023-08-10 | 39.20 | $39.08 | — |
| 2023-08-09 | 39.24 | $39.08 | — |
| 2023-08-08 | 39.29 | $39.08 | 1200 |
| 2023-08-07 | 39.34 | $39.08 | — |
| 2023-08-04 | 39.40 | $39.08 | — |
| 2023-08-03 | 39.47 | $39.08 | — |
| 2023-08-02 | 39.54 | $39.08 | 1400 |
| 2023-08-01 | 39.62 | $39.08 | 100 |
| 2023-07-31 | 39.71 | $39.08 | 100 |
| 2023-07-28 | 39.81 | $39.08 | — |
| 2023-07-27 | 39.91 | $39.08 | 100 |
| 2023-07-26 | 40.02 | $38.95 | 518 |
| 2023-07-25 | 40.15 | $39.75 | — |
| 2023-07-24 | 40.21 | $39.75 | — |
| 2023-07-21 | 40.27 | $39.75 | — |
| 2023-07-20 | 40.34 | $39.75 | — |
| 2023-07-19 | 40.41 | $39.75 | 500 |
| 2023-07-18 | 40.48 | $39.75 | 507 |
| 2023-07-17 | 40.56 | $40.55 | — |
| 2023-07-14 | 40.56 | $40.55 | — |
| 2023-07-13 | 40.56 | $40.55 | — |
| 2023-07-12 | 40.56 | $40.55 | — |
| 2023-07-11 | 40.56 | $40.55 | 200 |
| 2023-07-10 | 40.55 | $40.55 | — |
| 2023-07-07 | 40.55 | $40.55 | — |
| 2023-07-06 | 40.55 | $40.55 | — |
| 2023-07-05 | 40.54 | $40.55 | — |
| 2023-07-03 | 40.54 | $40.55 | — |
| 2023-06-30 | 40.53 | $40.55 | — |
| 2023-06-29 | 40.52 | $40.55 | — |
| 2023-06-28 | 40.51 | $40.55 | — |
| 2023-06-27 | 40.50 | $40.55 | 200 |
| 2023-06-26 | 40.49 | $40.55 | 130 |
| 2023-06-23 | 40.47 | $40.90 | — |
| 2023-06-22 | 40.41 | $40.90 | 300 |
| 2023-06-21 | 40.35 | $40.39 | — |
| 2023-06-20 | 40.33 | $40.39 | — |
| 2023-06-16 | 40.31 | $40.39 | — |
| 2023-06-15 | 40.28 | $40.39 | — |
| 2023-06-14 | 40.25 | $40.39 | — |
| 2023-06-13 | 40.21 | $40.39 | — |
| 2023-06-12 | 40.17 | $40.39 | 600 |
| 2023-06-09 | 40.14 | $40.39 | — |
| 2023-06-08 | 40.10 | $40.39 | — |
| 2023-06-07 | 40.07 | $40.39 | — |
| 2023-06-06 | 40.03 | $40.39 | — |
| 2023-06-05 | 40.00 | $40.39 | — |
| 2023-06-02 | 39.98 | $40.39 | — |
| 2023-06-01 | 39.96 | $40.39 | — |
| 2023-05-31 | 39.95 | $40.39 | — |
| 2023-05-30 | 39.94 | $40.39 | 2011 |
| 2023-05-26 | 39.94 | $39.46 | 100 |
| 2023-05-25 | 40.04 | $39.59 | — |
| 2023-05-24 | 40.13 | $39.59 | 600 |
| 2023-05-23 | 40.23 | $39.59 | — |
| 2023-05-22 | 40.34 | $39.59 | — |
| 2023-05-19 | 40.47 | $39.59 | — |
| 2023-05-18 | 40.62 | $39.59 | — |
| 2023-05-17 | 40.79 | $39.59 | 800 |
| 2023-05-16 | 40.97 | $39.59 | — |
| 2023-05-15 | 41.18 | $39.59 | 200 |
| 2023-05-12 | 41.41 | $40.65 | — |
| 2023-05-11 | 41.55 | $40.65 | — |
| 2023-05-10 | 41.71 | $40.65 | 500 |
| 2023-05-09 | 41.89 | $40.65 | 1420 |
| 2023-05-08 | 42.08 | $41.50 | — |
| 2023-05-05 | 42.20 | $41.50 | — |
| 2023-05-04 | 42.33 | $41.50 | 300 |
| 2023-05-03 | 42.48 | $41.50 | — |
| 2023-05-02 | 42.64 | $41.50 | — |
| 2023-05-01 | 42.82 | $41.50 | — |
| 2023-04-28 | 42.99 | $41.50 | — |
| 2023-04-27 | 43.15 | $41.50 | 800 |
| 2023-04-26 | 43.31 | $41.60 | — |
| 2023-04-25 | 43.46 | $41.60 | 400 |
| 2023-04-24 | 43.61 | $43.31 | — |
| 2023-04-21 | 43.58 | $43.31 | — |
| 2023-04-20 | 43.53 | $43.31 | 500 |
| 2023-04-19 | 43.48 | $44.00 | — |
| 2023-04-18 | 43.34 | $44.00 | — |
| 2023-04-17 | 43.18 | $44.00 | — |
| 2023-04-14 | 43.01 | $44.00 | — |
| 2023-04-13 | 42.81 | $44.00 | — |
| 2023-04-12 | 42.60 | $44.00 | — |
| 2023-04-11 | 42.36 | $44.00 | — |
| 2023-04-10 | 42.14 | $44.00 | — |
| 2023-04-06 | 41.91 | $44.00 | 135 |
| 2023-04-05 | 41.70 | $44.50 | 1308 |
| 2023-04-04 | 41.43 | $44.17 | — |
| 2023-04-03 | 41.21 | $44.16 | 2211 |
| 2023-03-31 | 40.99 | $40.70 | — |
| 2023-03-30 | 41.12 | $40.70 | — |
| 2023-03-29 | 41.27 | $40.70 | — |
| 2023-03-28 | 41.44 | $40.70 | — |
| 2023-03-27 | 41.63 | $40.70 | — |
| 2023-03-24 | 41.84 | $40.70 | — |
| 2023-03-23 | 42.08 | $40.70 | — |
| 2023-03-22 | 42.33 | $40.70 | — |
| 2023-03-21 | 42.61 | $40.70 | 100 |
| 2023-03-20 | 42.91 | $40.14 | 100 |
| 2023-03-17 | 43.29 | $39.93 | — |
| 2023-03-16 | 43.72 | $39.93 | 400 |
| 2023-03-15 | 44.18 | $39.93 | — |
| 2023-03-14 | 44.67 | $39.93 | 100 |
| 2023-03-13 | 45.19 | $45.10 | 100 |
| 2023-03-10 | 45.21 | $45.10 | — |
| 2023-03-09 | 45.24 | $45.10 | — |
| 2023-03-08 | 45.27 | $45.10 | — |
| 2023-03-07 | 45.29 | $45.10 | — |
| 2023-03-06 | 45.31 | $45.10 | — |
| 2023-03-03 | 45.33 | $45.10 | — |
| 2023-03-02 | 45.35 | $45.10 | — |
| 2023-03-01 | 45.36 | $45.10 | — |
| 2023-02-28 | 45.38 | $45.10 | 3500 |
| 2023-02-27 | 45.39 | $45.10 | — |
| 2023-02-24 | 45.39 | $45.10 | — |
| 2023-02-23 | 45.38 | $45.10 | 600 |
| 2023-02-22 | 45.37 | $45.10 | 300 |
| 2023-02-21 | 45.35 | $45.96 | — |
| 2023-02-17 | 45.24 | $45.96 | — |
| 2023-02-16 | 45.11 | $45.96 | — |
| 2023-02-15 | 44.97 | $45.96 | — |
| 2023-02-14 | 44.81 | $45.96 | — |
| 2023-02-13 | 44.64 | $45.96 | 100 |
| 2023-02-10 | 44.48 | $45.74 | 100 |
| 2023-02-09 | 44.37 | $44.85 | — |
| 2023-02-08 | 44.36 | $44.85 | — |
| 2023-02-07 | 44.37 | $44.85 | 400 |
| 2023-02-06 | 44.39 | $44.66 | — |
| 2023-02-03 | 44.44 | $44.66 | — |
| 2023-02-02 | 44.51 | $44.66 | — |
| 2023-02-01 | 44.59 | $44.66 | — |
| 2023-01-31 | 44.68 | $44.66 | 7436 |
| 2023-01-30 | 44.79 | $44.20 | 2400 |
| 2023-01-27 | 44.94 | $43.55 | — |
| 2023-01-26 | 45.15 | $43.55 | — |
| 2023-01-25 | 45.36 | $43.55 | 1600 |
| 2023-01-24 | 45.56 | $43.60 | — |
| 2023-01-23 | 45.75 | $43.60 | — |
| 2023-01-20 | 45.95 | $43.60 | 1600 |
| 2023-01-19 | 46.13 | $42.00 | 2246 |
| 2023-01-18 | 46.48 | $42.60 | 941 |
| 2023-01-17 | 46.77 | $43.00 | 1300 |
| 2023-01-13 | 47.03 | $49.75 | — |
| 2023-01-12 | 46.60 | $49.75 | — |
| 2023-01-11 | 46.15 | $49.75 | 200 |
| 2023-01-10 | 45.66 | $47.70 | — |
| 2023-01-09 | 45.35 | $47.70 | — |
| 2023-01-06 | 45.01 | $47.70 | — |
| 2023-01-05 | 44.66 | $47.70 | — |
| 2023-01-04 | 44.28 | $47.70 | — |
| 2023-01-03 | 43.87 | $47.70 | — |
| 2022-12-30 | 43.45 | $47.70 | 500 |
| 2022-12-29 | 43.00 | $43.00 | — |
| 2022-12-28 | 43.00 | $43.00 | — |
| 2022-12-27 | 43.00 | $43.00 | — |
| 2022-12-23 | 43.00 | $43.00 | — |
| 2022-12-22 | 43.00 | $43.00 | 100 |
| 2022-12-21 | 43.00 | $43.00 | — |
| 2022-12-20 | 43.00 | $43.00 | — |
| 2022-12-19 | 43.01 | $43.00 | — |
| 2022-12-16 | 43.02 | $43.00 | — |
| 2022-12-15 | 43.03 | $43.00 | — |
| 2022-12-14 | 43.05 | $43.00 | — |
| 2022-12-13 | 43.08 | $43.00 | 600 |
| 2022-12-12 | 43.10 | $43.00 | — |
| 2022-12-09 | 43.11 | $43.00 | — |
| 2022-12-08 | 43.12 | $43.00 | — |
| 2022-12-07 | 43.12 | $43.00 | — |
| 2022-12-06 | 43.11 | $43.00 | — |
| 2022-12-05 | 43.10 | $43.00 | — |
| 2022-12-02 | 43.08 | $43.00 | — |
| 2022-12-01 | 43.05 | $43.00 | — |
| 2022-11-30 | 43.01 | $43.00 | — |
| 2022-11-29 | 42.98 | $43.00 | — |
| 2022-11-28 | 42.94 | $43.00 | — |
| 2022-11-25 | 42.90 | $43.00 | — |
| 2022-11-23 | 42.84 | $43.00 | 100 |
| 2022-11-22 | 42.76 | $43.00 | 900 |
| 2022-11-21 | 42.65 | $44.13 | — |
| 2022-11-18 | 42.42 | $44.13 | — |
| 2022-11-17 | 42.15 | $44.13 | — |
| 2022-11-16 | 41.86 | $44.13 | 1000 |
| 2022-11-15 | 41.55 | $44.13 | 200 |
| 2022-11-14 | 41.21 | $41.56 | — |
| 2022-11-11 | 41.09 | $41.56 | — |
| 2022-11-10 | 40.97 | $41.56 | — |
| 2022-11-09 | 40.83 | $41.56 | — |
| 2022-11-08 | 40.67 | $41.56 | — |
| 2022-11-07 | 40.52 | $41.56 | — |
| 2022-11-04 | 40.37 | $41.56 | — |
| 2022-11-03 | 40.23 | $41.56 | — |
| 2022-11-02 | 40.08 | $41.56 | 200 |
| 2022-11-01 | 39.94 | $42.77 | 100 |
| 2022-10-31 | 39.69 | $42.26 | 100 |
| 2022-10-28 | 39.49 | $43.00 | 341 |
| 2022-10-27 | 39.21 | $38.57 | — |
| 2022-10-26 | 39.38 | $38.57 | — |
| 2022-10-25 | 39.56 | $38.57 | — |
| 2022-10-24 | 39.77 | $38.57 | 700 |
| 2022-10-21 | 39.99 | $38.57 | — |
| 2022-10-20 | 40.24 | $38.57 | — |
| 2022-10-19 | 40.50 | $38.57 | — |
| 2022-10-18 | 40.80 | $38.57 | — |
| 2022-10-17 | 41.12 | $38.57 | — |
| 2022-10-14 | 41.49 | $38.57 | — |
| 2022-10-13 | 41.90 | $38.57 | 100 |
| 2022-10-12 | 42.35 | $38.57 | 100 |
| 2022-10-11 | 42.85 | $42.19 | — |
| 2022-10-10 | 43.02 | $42.19 | — |
| 2022-10-07 | 43.23 | $42.19 | — |
| 2022-10-06 | 43.46 | $42.19 | 400 |
| 2022-10-05 | 43.72 | $42.48 | 305 |
| 2022-10-04 | 43.97 | $42.68 | 600 |
| 2022-10-03 | 44.24 | $42.68 | — |
| 2022-09-30 | 44.52 | $42.68 | — |
| 2022-09-29 | 44.83 | $42.68 | — |
| 2022-09-28 | 45.18 | $42.68 | — |
| 2022-09-27 | 45.58 | $42.68 | — |
| 2022-09-26 | 46.02 | $42.68 | — |
| 2022-09-23 | 46.50 | $42.68 | 100 |
| 2022-09-22 | 47.02 | $43.63 | — |
| 2022-09-21 | 47.50 | $43.63 | 200 |
| 2022-09-20 | 48.04 | $46.15 | — |
| 2022-09-19 | 48.37 | $46.15 | 100 |
| 2022-09-16 | 48.74 | $47.79 | — |
| 2022-09-15 | 48.99 | $47.79 | 500 |
| 2022-09-14 | 49.26 | $47.79 | — |
| 2022-09-13 | 49.56 | $47.79 | 600 |
| 2022-09-12 | 49.89 | $47.79 | — |
| 2022-09-09 | 50.23 | $47.79 | — |
| 2022-09-08 | 50.61 | $47.79 | — |
| 2022-09-07 | 51.00 | $47.79 | — |
| 2022-09-06 | 51.42 | $47.79 | — |
| 2022-09-02 | 51.86 | $47.79 | — |
| 2022-09-01 | 52.32 | $47.79 | 200 |
| 2022-08-31 | 52.81 | $51.65 | — |
| 2022-08-30 | 52.94 | $51.65 | — |
| 2022-08-29 | 53.07 | $51.65 | — |
| 2022-08-26 | 53.21 | $51.65 | — |
| 2022-08-25 | 53.35 | $51.65 | 302 |
| 2022-08-24 | 53.50 | $54.25 | — |
| 2022-08-23 | 53.40 | $54.25 | — |
| 2022-08-22 | 53.30 | $54.25 | — |
| 2022-08-19 | 53.19 | $54.25 | — |
| 2022-08-18 | 53.07 | $54.25 | — |
| 2022-08-17 | 52.95 | $54.25 | 500 |
| 2022-08-16 | 52.83 | $52.75 | — |
| 2022-08-15 | 52.85 | $52.75 | — |
| 2022-08-12 | 52.87 | $52.75 | — |
| 2022-08-11 | 52.89 | $52.75 | — |
| 2022-08-10 | 52.92 | $52.75 | 100 |
| 2022-08-09 | 52.95 | $52.75 | 100 |
| 2022-08-08 | 52.98 | $52.69 | — |
| 2022-08-05 | 53.01 | $52.69 | — |
| 2022-08-04 | 53.05 | $52.69 | — |
| 2022-08-03 | 53.10 | $52.69 | — |
| 2022-08-02 | 53.14 | $52.69 | 141 |
| 2022-08-01 | 53.19 | $53.19 | — |
| 2022-07-29 | 53.20 | $53.19 | — |
| 2022-07-28 | 53.21 | $53.19 | — |
| 2022-07-27 | 53.23 | $53.19 | — |
| 2022-07-26 | 53.26 | $53.19 | — |
| 2022-07-25 | 53.29 | $53.19 | — |
| 2022-07-22 | 53.32 | $53.19 | — |
| 2022-07-21 | 53.35 | $53.19 | — |
| 2022-07-20 | 53.38 | $53.19 | — |
| 2022-07-19 | 53.41 | $53.19 | — |
| 2022-07-18 | 53.46 | $53.19 | — |
| 2022-07-15 | 53.52 | $53.19 | — |
| 2022-07-14 | 53.60 | $53.19 | — |
| 2022-07-13 | 53.68 | $53.19 | — |
| 2022-07-12 | 53.77 | $53.19 | — |
| 2022-07-11 | 53.87 | $53.19 | — |
| 2022-07-08 | 54.00 | $53.19 | — |
| 2022-07-07 | 54.15 | $53.19 | — |
| 2022-07-06 | 54.34 | $53.19 | 100 |
| 2022-07-05 | 54.57 | $53.29 | 300 |
| 2022-07-01 | 54.82 | $54.53 | — |
| 2022-06-30 | 54.98 | $54.53 | — |
| 2022-06-29 | 55.16 | $54.53 | 500 |
| 2022-06-28 | 55.36 | $54.53 | 210 |
| 2022-06-27 | 55.57 | $55.50 | 400 |
| 2022-06-24 | 55.70 | $51.86 | — |
| 2022-06-23 | 56.20 | $51.86 | 246 |
| 2022-06-22 | 56.74 | $53.90 | 621 |
| 2022-06-21 | 57.10 | $55.47 | — |
| 2022-06-17 | 57.32 | $55.47 | — |
| 2022-06-16 | 57.56 | $55.47 | — |
| 2022-06-15 | 57.81 | $55.47 | — |
| 2022-06-14 | 58.06 | $55.47 | — |
| 2022-06-13 | 58.32 | $55.47 | — |
| 2022-06-10 | 58.58 | $55.47 | 400 |
| 2022-06-09 | 58.84 | $57.00 | 200 |
| 2022-06-08 | 58.93 | $60.50 | — |
| 2022-06-07 | 58.67 | $60.50 | — |
| 2022-06-06 | 58.37 | $60.50 | — |
| 2022-06-03 | 58.06 | $60.50 | — |
| 2022-06-02 | 57.72 | $60.50 | 200 |
| 2022-06-01 | 57.39 | $58.00 | — |
| 2022-05-31 | 57.30 | $58.00 | — |
| 2022-05-27 | 57.23 | $58.00 | — |
| 2022-05-26 | 57.17 | $58.00 | — |
| 2022-05-25 | 57.13 | $58.00 | — |
| 2022-05-24 | 57.11 | $58.00 | 100 |
| 2022-05-23 | 57.11 | $58.00 | — |
| 2022-05-20 | 57.14 | $58.00 | — |
| 2022-05-19 | 57.22 | $58.00 | — |
| 2022-05-18 | 57.33 | $58.00 | 1015 |
| 2022-05-17 | 57.48 | $56.55 | — |
| 2022-05-16 | 57.81 | $56.55 | — |
| 2022-05-13 | 58.19 | $56.55 | 100 |
| 2022-05-12 | 58.61 | $54.18 | — |
| 2022-05-11 | 59.29 | $54.18 | — |
| 2022-05-10 | 60.00 | $54.18 | 200 |
| 2022-05-09 | 60.76 | $53.91 | 200 |
| 2022-05-06 | 61.57 | $56.60 | — |
| 2022-05-05 | 62.16 | $56.60 | 240 |
| 2022-05-04 | 62.77 | $60.49 | — |
| 2022-05-03 | 63.01 | $60.49 | — |
| 2022-05-02 | 63.27 | $60.49 | — |
| 2022-04-29 | 63.53 | $60.49 | 347 |
| 2022-04-28 | 63.80 | $62.19 | — |
| 2022-04-27 | 63.90 | $62.19 | — |
| 2022-04-26 | 64.00 | $62.19 | 100 |
| 2022-04-25 | 64.09 | $65.92 | — |
| 2022-04-22 | 63.81 | $65.92 | — |
| 2022-04-21 | 63.51 | $65.92 | — |
| 2022-04-20 | 63.19 | $65.92 | — |
| 2022-04-19 | 62.84 | $65.92 | — |
| 2022-04-18 | 62.48 | $65.92 | 310 |
| 2022-04-14 | 62.10 | $65.00 | 200 |
| 2022-04-13 | 61.79 | $61.82 | — |
| 2022-04-12 | 61.78 | $61.82 | — |
| 2022-04-11 | 61.78 | $61.82 | — |
| 2022-04-08 | 61.77 | $61.82 | — |
| 2022-04-07 | 61.75 | $61.82 | — |
| 2022-04-06 | 61.74 | $61.82 | 100 |
| 2022-04-05 | 61.73 | $62.23 | — |
| 2022-04-04 | 61.67 | $62.23 | 135 |
| 2022-04-01 | 61.61 | $61.63 | — |
| 2022-03-31 | 61.60 | $61.63 | 130 |
| 2022-03-30 | 61.59 | $61.82 | 200 |
| 2022-03-29 | 61.56 | $61.44 | — |
| 2022-03-28 | 61.57 | $61.44 | 100 |
| 2022-03-25 | 61.57 | $61.44 | 400 |
| 2022-03-24 | 61.58 | $60.91 | 200 |
| 2022-03-23 | 61.64 | $62.25 | 205 |
| 2022-03-22 | 61.59 | $62.10 | 110 |
| 2022-03-21 | 61.55 | $61.62 | — |
| 2022-03-18 | 61.57 | $61.62 | — |
| 2022-03-17 | 61.60 | $61.62 | — |
| 2022-03-16 | 61.65 | $61.62 | — |
| 2022-03-15 | 61.70 | $61.62 | — |
| 2022-03-14 | 61.76 | $61.62 | — |
| 2022-03-11 | 61.84 | $61.62 | — |
| 2022-03-10 | 61.93 | $61.62 | 200 |
| 2022-03-09 | 62.03 | $61.28 | — |
| 2022-03-08 | 62.18 | $61.28 | — |
| 2022-03-07 | 62.34 | $61.28 | — |
| 2022-03-04 | 62.51 | $61.28 | — |
| 2022-03-03 | 62.69 | $61.28 | — |
| 2022-03-02 | 62.87 | $61.28 | 300 |
| 2022-03-01 | 63.07 | $61.21 | — |
| 2022-02-28 | 63.27 | $61.21 | — |
| 2022-02-25 | 63.48 | $61.21 | 300 |
| 2022-02-24 | 63.69 | $63.55 | — |
| 2022-02-23 | 63.67 | $63.55 | — |
| 2022-02-22 | 63.63 | $63.55 | — |
| 2022-02-18 | 63.61 | $63.55 | 100 |
| 2022-02-17 | 63.58 | $63.40 | 140 |
| 2022-02-16 | 63.57 | $64.34 | 100 |
| 2022-02-15 | 63.47 | $63.76 | — |
| 2022-02-14 | 63.43 | $63.76 | 100 |
| 2022-02-11 | 63.39 | $64.42 | — |
| 2022-02-10 | 63.28 | $64.42 | — |
| 2022-02-09 | 63.17 | $64.42 | 100 |
| 2022-02-08 | 63.06 | $64.42 | 600 |
| 2022-02-07 | 62.94 | $63.38 | — |
| 2022-02-04 | 62.93 | $63.38 | 200 |
| 2022-02-03 | 62.91 | $62.74 | — |
| 2022-02-02 | 62.97 | $62.74 | — |
| 2022-02-01 | 63.03 | $62.74 | — |
| 2022-01-31 | 63.09 | $62.74 | 200 |
| 2022-01-28 | 63.16 | $62.43 | 400 |
| 2022-01-27 | 63.26 | $60.44 | 300 |
| 2022-01-26 | 63.56 | $61.92 | — |
| 2022-01-25 | 63.72 | $61.92 | 133 |
| 2022-01-24 | 63.89 | $64.07 | — |
| 2022-01-21 | 63.85 | $64.07 | — |
| 2022-01-20 | 63.79 | $64.07 | — |
| 2022-01-19 | 63.73 | $64.07 | — |
| 2022-01-18 | 63.63 | $64.07 | — |
| 2022-01-14 | 63.51 | $64.07 | 500 |
| 2022-01-13 | 63.37 | $63.97 | — |
| 2022-01-12 | 63.21 | $63.97 | 125 |
| 2022-01-11 | 63.03 | $63.53 | — |
| 2022-01-10 | 62.88 | $63.53 | — |
| 2022-01-07 | 62.72 | $63.53 | 530 |
| 2022-01-06 | 62.55 | $64.24 | — |
| 2022-01-05 | 62.30 | $64.24 | — |
| 2022-01-04 | 62.05 | $64.24 | 1310 |
| 2022-01-03 | 61.78 | $63.03 | — |
| 2021-12-31 | 61.63 | $63.03 | — |
| 2021-12-30 | 61.47 | $63.03 | — |
| 2021-12-29 | 61.31 | $63.03 | 900 |
| 2021-12-28 | 61.15 | $63.07 | — |
| 2021-12-27 | 61.00 | $63.07 | — |
| 2021-12-23 | 60.85 | $63.07 | 1400 |
| 2021-12-22 | 60.71 | $61.19 | — |
| 2021-12-21 | 60.75 | $61.19 | 100 |
| 2021-12-20 | 60.79 | $58.75 | — |
| 2021-12-17 | 61.08 | $58.75 | — |
| 2021-12-16 | 61.39 | $58.75 | — |
| 2021-12-15 | 61.72 | $58.75 | 200 |
| 2021-12-14 | 62.09 | $59.94 | — |
| 2021-12-13 | 62.39 | $59.94 | 328 |
| 2021-12-10 | 62.72 | $61.81 | — |
| 2021-12-09 | 62.89 | $61.81 | 125 |
| 2021-12-08 | 63.10 | $62.30 | — |
| 2021-12-07 | 63.29 | $62.30 | — |
| 2021-12-06 | 63.51 | $62.30 | — |
| 2021-12-03 | 63.77 | $62.30 | — |
| 2021-12-02 | 64.06 | $62.30 | — |
| 2021-12-01 | 64.38 | $62.30 | 100 |
| 2021-11-30 | 64.73 | $64.10 | — |
| 2021-11-29 | 64.93 | $64.10 | — |
| 2021-11-26 | 65.16 | $64.10 | — |
| 2021-11-24 | 65.42 | $64.10 | 125 |
| 2021-11-23 | 65.69 | $62.18 | 615 |
| 2021-11-22 | 66.18 | $61.45 | 1500 |
| 2021-11-19 | 66.78 | $62.53 | 140 |
| 2021-11-18 | 67.31 | $62.94 | — |
| 2021-11-17 | 67.83 | $62.94 | 220 |
| 2021-11-16 | 68.37 | $67.40 | — |
| 2021-11-15 | 68.51 | $67.40 | — |
| 2021-11-12 | 68.68 | $67.40 | — |
| 2021-11-11 | 68.87 | $67.40 | — |
| 2021-11-10 | 69.07 | $67.40 | 225 |
| 2021-11-09 | 69.30 | $69.10 | — |
| 2021-11-08 | 69.38 | $69.10 | — |
| 2021-11-05 | 69.48 | $69.10 | — |
| 2021-11-04 | 69.59 | $69.10 | — |
| 2021-11-03 | 69.71 | $69.10 | — |
| 2021-11-02 | 69.84 | $69.10 | — |
| 2021-11-01 | 69.99 | $69.10 | — |
| 2021-10-29 | 70.15 | $69.10 | — |
| 2021-10-28 | 70.33 | $69.10 | — |
| 2021-10-27 | 70.52 | $69.10 | — |
| 2021-10-26 | 70.72 | $69.10 | — |
| 2021-10-25 | 70.93 | $69.10 | — |
| 2021-10-22 | 71.16 | $69.10 | — |
| 2021-10-21 | 71.40 | $69.10 | — |
| 2021-10-20 | 71.66 | $69.10 | 325 |
| 2021-10-19 | 71.93 | $71.93 | — |
| 2021-10-18 | 71.94 | $71.93 | — |
| 2021-10-15 | 71.95 | $71.93 | — |
| 2021-10-14 | 71.97 | $71.93 | — |
| 2021-10-13 | 71.99 | $71.93 | — |
| 2021-10-12 | 72.01 | $71.93 | — |
| 2021-10-11 | 72.04 | $71.93 | — |
| 2021-10-08 | 72.07 | $71.93 | — |
| 2021-10-07 | 72.11 | $71.93 | — |
| 2021-10-06 | 72.15 | $71.93 | — |
| 2021-10-05 | 72.19 | $71.93 | — |
| 2021-10-04 | 72.24 | $71.93 | — |
| 2021-10-01 | 72.29 | $71.93 | — |
| 2021-09-30 | 72.35 | $71.93 | — |
| 2021-09-29 | 72.40 | $71.93 | — |
| 2021-09-28 | 72.47 | $71.93 | — |
| 2021-09-27 | 72.53 | $71.93 | — |
| 2021-09-24 | 72.58 | $71.93 | — |
| 2021-09-23 | 72.64 | $71.93 | 338 |
| 2021-09-22 | 72.68 | $72.76 | — |
| 2021-09-21 | 72.65 | $72.76 | — |
| 2021-09-20 | 72.60 | $72.76 | — |
| 2021-09-17 | 72.55 | $72.76 | — |
| 2021-09-16 | 72.48 | $72.76 | — |
| 2021-09-15 | 72.42 | $72.76 | — |
| 2021-09-14 | 72.37 | $72.76 | — |
| 2021-09-13 | 72.31 | $72.76 | 400 |
| 2021-09-10 | 72.25 | $72.76 | — |
| 2021-09-09 | 72.20 | $72.76 | — |
| 2021-09-08 | 72.15 | $72.76 | — |
| 2021-09-07 | 72.10 | $72.76 | — |
| 2021-09-03 | 72.05 | $72.76 | — |
| 2021-09-02 | 72.02 | $72.76 | — |
| 2021-09-01 | 71.99 | $72.76 | — |
| 2021-08-31 | 71.99 | $72.76 | 140 |
| 2021-08-30 | 71.99 | $71.15 | — |
| 2021-08-27 | 72.17 | $71.15 | — |
| 2021-08-26 | 72.37 | $71.15 | — |
| 2021-08-25 | 72.59 | $71.15 | — |
| 2021-08-24 | 72.83 | $71.15 | — |
| 2021-08-23 | 73.10 | $71.15 | — |
| 2021-08-20 | 73.38 | $71.15 | — |
| 2021-08-19 | 73.69 | $71.15 | 200 |
| 2021-08-18 | 74.01 | $73.10 | — |
| 2021-08-17 | 74.17 | $73.10 | — |
| 2021-08-16 | 74.33 | $73.10 | — |
| 2021-08-13 | 74.50 | $73.10 | — |
| 2021-08-12 | 74.68 | $73.10 | — |
| 2021-08-11 | 74.88 | $73.10 | — |
| 2021-08-10 | 75.10 | $73.10 | — |
| 2021-08-09 | 75.34 | $73.10 | 200 |
| 2021-08-06 | 75.59 | $75.55 | — |
| 2021-08-05 | 75.61 | $75.55 | — |
| 2021-08-04 | 75.64 | $75.55 | — |
| 2021-08-03 | 75.67 | $75.55 | — |
| 2021-08-02 | 75.72 | $75.55 | — |
| 2021-07-30 | 75.79 | $75.55 | — |
| 2021-07-29 | 75.86 | $75.55 | — |
| 2021-07-28 | 75.93 | $75.55 | — |
| 2021-07-27 | 75.99 | $75.55 | — |
| 2021-07-26 | 76.06 | $75.55 | 125 |
| 2021-07-23 | 76.13 | $75.72 | 200 |
| 2021-07-22 | 76.18 | $75.85 | 135 |
| 2021-07-21 | 76.21 | $75.80 | 125 |
| 2021-07-20 | 76.23 | $74.60 | — |
| 2021-07-19 | 76.37 | $74.60 | 400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
44.09
2026-07-16
Close Price
$45.75
Vol: 127
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.47
Average
47.15
Maximum
76.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.09 | $45.75 | 127 |
| 2026-07-15 | 43.79 | $44.10 | 107 |
| 2026-07-14 | 43.80 | $44.10 | 107 |
| 2026-07-13 | 43.82 | $44.10 | 107 |
| 2026-07-10 | 43.85 | $44.10 | 107 |
| 2026-07-09 | 43.88 | $44.10 | 107 |
| 2026-07-08 | 43.92 | $44.10 | 107 |
| 2026-07-07 | 43.97 | $44.10 | — |
| 2026-07-06 | 44.04 | $44.10 | 107 |
| 2026-07-02 | 44.12 | $44.10 | 107 |
| 2026-07-01 | 44.22 | $44.10 | 107 |
| 2026-06-30 | 44.34 | $44.10 | 2803 |
| 2026-06-29 | 44.48 | $44.02 | 107 |
| 2026-06-26 | 44.67 | $44.02 | 107 |
| 2026-06-25 | 44.89 | $44.02 | 107 |
| 2026-06-24 | 45.16 | $44.02 | 107 |
| 2026-06-23 | 45.46 | $44.02 | 107 |
| 2026-06-22 | 45.82 | $44.02 | 1944 |
| 2026-06-18 | 46.24 | $46.15 | 107 |
| 2026-06-17 | 46.28 | $46.15 | 1200 |
| 2026-06-16 | 46.33 | $46.35 | 100 |
| 2026-06-15 | 46.35 | $46.35 | 200 |
| 2026-06-12 | 46.36 | $45.97 | 100 |
| 2026-06-11 | 46.46 | $45.97 | 100 |
| 2026-06-10 | 46.58 | $45.97 | — |
| 2026-06-09 | 46.72 | $45.98 | 200 |
| 2026-06-08 | 46.87 | $47.20 | — |
| 2026-06-05 | 46.80 | $47.20 | 100 |
| 2026-06-04 | 46.71 | $47.20 | — |
| 2026-06-03 | 46.61 | $47.20 | 100 |
| 2026-06-02 | 46.49 | $47.20 | 100 |
| 2026-06-01 | 46.35 | $47.20 | 100 |
| 2026-05-29 | 46.19 | $47.20 | 100 |
| 2026-05-28 | 46.01 | $47.20 | 100 |
| 2026-05-27 | 45.81 | $47.20 | 700 |
| 2026-05-26 | 45.57 | $46.00 | 100 |
| 2026-05-22 | 45.55 | $46.00 | 100 |
| 2026-05-21 | 45.53 | $46.00 | 100 |
| 2026-05-20 | 45.51 | $46.00 | 100 |
| 2026-05-19 | 45.49 | $46.00 | 800 |
| 2026-05-18 | 45.47 | $45.90 | 100 |
| 2026-05-15 | 45.48 | $45.90 | — |
| 2026-05-14 | 45.49 | $45.90 | 100 |
| 2026-05-13 | 45.51 | $45.90 | 100 |
| 2026-05-12 | 45.54 | $45.90 | 100 |
| 2026-05-11 | 45.58 | $46.10 | 100 |
| 2026-05-08 | 45.58 | $46.10 | 100 |
| 2026-05-07 | 45.60 | $46.10 | 909 |
| 2026-05-06 | 45.63 | $46.75 | 400 |
| 2026-05-05 | 45.53 | $46.50 | 635 |
| 2026-05-04 | 45.47 | $46.71 | — |
| 2026-05-01 | 45.37 | $46.71 | 100 |
| 2026-04-30 | 45.26 | $46.14 | 700 |
| 2026-04-29 | 45.26 | $45.88 | 1800 |
| 2026-04-28 | 45.33 | $46.15 | 1045 |
| 2026-04-27 | 45.36 | $45.70 | 600 |
| 2026-04-24 | 45.50 | $45.70 | 1300 |
| 2026-04-23 | 45.67 | $46.12 | 41 |
| 2026-04-22 | 45.80 | $46.12 | 41 |
| 2026-04-21 | 45.96 | $46.12 | 600 |
| 2026-04-20 | 46.15 | $46.66 | — |
| 2026-04-17 | 46.27 | $46.66 | 100 |
| 2026-04-16 | 46.43 | $46.66 | 900 |
| 2026-04-15 | 46.62 | $45.60 | 200 |
| 2026-04-14 | 47.07 | $45.01 | 118 |
| 2026-04-13 | 47.74 | $45.01 | 118 |
| 2026-04-10 | 48.52 | $44.60 | 211 |
| 2026-04-09 | 49.52 | $48.50 | 2100 |
| 2026-04-08 | 49.87 | $48.50 | 1000 |
| 2026-04-07 | 50.29 | $48.16 | — |
| 2026-04-06 | 50.84 | $48.16 | 2100 |
| 2026-04-02 | 51.49 | $50.21 | 2100 |
| 2026-04-01 | 51.82 | $50.21 | 2100 |
| 2026-03-31 | 52.20 | $50.21 | 2100 |
| 2026-03-30 | 52.64 | $50.21 | 2100 |
| 2026-03-27 | 53.15 | $50.21 | 2100 |
| 2026-03-26 | 53.74 | $50.21 | 2105 |
| 2026-03-25 | 54.43 | $55.52 | 100 |
| 2026-03-24 | 54.10 | $55.52 | 104 |
| 2026-03-23 | 53.71 | $53.66 | 100 |
| 2026-03-20 | 53.65 | $53.66 | 100 |
| 2026-03-19 | 53.58 | $53.66 | — |
| 2026-03-18 | 53.49 | $53.66 | 100 |
| 2026-03-17 | 53.39 | $52.42 | 200 |
| 2026-03-16 | 53.53 | $52.42 | 200 |
| 2026-03-13 | 53.68 | $52.00 | 201 |
| 2026-03-12 | 53.95 | $52.84 | 200 |
| 2026-03-11 | 54.07 | $52.58 | 100 |
| 2026-03-10 | 54.26 | $53.46 | 1900 |
| 2026-03-09 | 54.29 | $52.40 | 300 |
| 2026-03-06 | 54.54 | $54.28 | — |
| 2026-03-05 | 54.43 | $54.28 | 1000 |
| 2026-03-04 | 54.29 | $55.12 | 615 |
| 2026-03-03 | 53.95 | $53.73 | 201 |
| 2026-03-02 | 53.83 | $53.74 | 200 |
| 2026-02-27 | 53.68 | $53.86 | 115 |
| 2026-02-26 | 53.48 | $53.89 | 300 |
| 2026-02-25 | 53.23 | $54.17 | 300 |
| 2026-02-24 | 52.87 | $51.92 | 100 |
| 2026-02-23 | 52.92 | $51.92 | 135 |
| 2026-02-20 | 52.97 | $53.02 | — |
| 2026-02-19 | 52.78 | $53.02 | — |
| 2026-02-18 | 52.56 | $53.02 | 136 |
| 2026-02-17 | 52.30 | $52.61 | 200 |
| 2026-02-13 | 52.07 | $52.50 | 700 |
| 2026-02-12 | 51.82 | $52.27 | — |
| 2026-02-11 | 51.57 | $52.27 | 1725 |
| 2026-02-10 | 51.28 | $51.55 | — |
| 2026-02-09 | 51.08 | $51.55 | 200 |
| 2026-02-06 | 50.84 | $51.42 | 1500 |
| 2026-02-05 | 50.58 | $50.12 | 100 |
| 2026-02-04 | 50.55 | $50.12 | 100 |
| 2026-02-03 | 50.51 | $50.12 | 100 |
| 2026-02-02 | 50.46 | $49.47 | 300 |
| 2026-01-30 | 50.52 | $48.71 | 100 |
| 2026-01-29 | 50.75 | $49.51 | 100 |
| 2026-01-28 | 50.84 | $49.75 | 600 |
| 2026-01-27 | 50.89 | $50.50 | 1000 |
| 2026-01-26 | 50.77 | $51.60 | 200 |
| 2026-01-23 | 50.39 | $51.98 | 400 |
| 2026-01-22 | 49.86 | $51.48 | 300 |
| 2026-01-21 | 49.34 | $51.03 | 940 |
| 2026-01-20 | 48.83 | $50.68 | 600 |
| 2026-01-16 | 48.30 | $51.28 | 1200 |
| 2026-01-15 | 47.56 | $48.81 | 611 |
| 2026-01-14 | 47.21 | $47.67 | 1100 |
| 2026-01-13 | 47.04 | $47.00 | 3500 |
| 2026-01-12 | 46.98 | $47.03 | 100 |
| 2026-01-09 | 46.90 | $47.03 | 100 |
| 2026-01-08 | 46.80 | $47.03 | 100 |
| 2026-01-07 | 46.69 | $46.74 | 200 |
| 2026-01-06 | 46.62 | $46.74 | — |
| 2026-01-05 | 46.53 | $46.74 | 205 |
| 2026-01-02 | 46.43 | $47.14 | 200 |
| 2025-12-31 | 46.22 | $46.36 | 200 |
| 2025-12-30 | 46.14 | $46.36 | 200 |
| 2025-12-29 | 46.04 | $45.86 | 200 |
| 2025-12-26 | 46.03 | $45.86 | 200 |
| 2025-12-24 | 46.02 | $45.86 | 200 |
| 2025-12-23 | 46.00 | $45.88 | 200 |
| 2025-12-22 | 45.97 | $45.35 | 100 |
| 2025-12-19 | 46.05 | $45.07 | 300 |
| 2025-12-18 | 46.20 | $45.50 | 100 |
| 2025-12-17 | 46.27 | $45.50 | 100 |
| 2025-12-16 | 46.36 | $45.50 | 100 |
| 2025-12-15 | 46.45 | $45.50 | 2000 |
| 2025-12-12 | 46.55 | $46.49 | — |
| 2025-12-11 | 46.46 | $46.49 | — |
| 2025-12-10 | 46.34 | $46.48 | 2120 |
| 2025-12-09 | 46.21 | $46.38 | 100 |
| 2025-12-08 | 46.06 | $46.38 | 100 |
| 2025-12-05 | 45.89 | $46.38 | 320 |
| 2025-12-04 | 45.69 | $46.29 | 200 |
| 2025-12-03 | 45.47 | $46.14 | 727 |
| 2025-12-02 | 45.24 | $45.43 | 240 |
| 2025-12-01 | 45.12 | $45.63 | 200 |
| 2025-11-28 | 44.93 | $45.63 | 200 |
| 2025-11-26 | 44.71 | $45.30 | 500 |
| 2025-11-25 | 44.51 | $45.55 | 400 |
| 2025-11-24 | 44.24 | $44.75 | 200 |
| 2025-11-21 | 44.08 | $44.75 | 500 |
| 2025-11-20 | 43.90 | $43.49 | 4008 |
| 2025-11-19 | 43.95 | $44.44 | 200 |
| 2025-11-18 | 43.81 | $44.44 | 200 |
| 2025-11-17 | 43.64 | $44.44 | 200 |
| 2025-11-14 | 43.44 | $44.44 | 200 |
| 2025-11-13 | 43.21 | $44.44 | 200 |
| 2025-11-12 | 42.95 | $44.44 | 216 |
| 2025-11-11 | 42.64 | $43.63 | 200 |
| 2025-11-10 | 42.46 | $43.63 | 200 |
| 2025-11-07 | 42.25 | $43.63 | 430 |
| 2025-11-06 | 42.00 | $43.10 | 400 |
| 2025-11-05 | 41.83 | $41.89 | 100 |
| 2025-11-04 | 41.89 | $41.89 | 600 |
| 2025-11-03 | 41.97 | $42.66 | 100 |
| 2025-10-31 | 41.90 | $39.59 | 100 |
| 2025-10-30 | 42.47 | $39.59 | 102 |
| 2025-10-29 | 43.13 | $43.19 | 101 |
| 2025-10-28 | 43.15 | $43.38 | — |
| 2025-10-27 | 43.12 | $43.38 | — |
| 2025-10-24 | 43.10 | $43.38 | — |
| 2025-10-23 | 43.07 | $43.38 | — |
| 2025-10-22 | 43.04 | $43.38 | — |
| 2025-10-21 | 43.00 | $43.38 | 400 |
| 2025-10-20 | 42.96 | $42.83 | — |
| 2025-10-17 | 43.04 | $42.83 | — |
| 2025-10-16 | 43.13 | $42.83 | 900 |
| 2025-10-15 | 43.23 | $42.83 | — |
| 2025-10-14 | 43.36 | $42.83 | — |
| 2025-10-13 | 43.50 | $42.83 | — |
| 2025-10-10 | 43.67 | $42.83 | — |
| 2025-10-09 | 43.87 | $42.83 | 400 |
| 2025-10-08 | 44.10 | $42.80 | 100 |
| 2025-10-07 | 44.37 | $42.60 | 1700 |
| 2025-10-06 | 44.73 | $44.64 | — |
| 2025-10-03 | 44.72 | $44.64 | — |
| 2025-10-02 | 44.70 | $44.64 | — |
| 2025-10-01 | 44.68 | $44.64 | — |
| 2025-09-30 | 44.65 | $44.64 | — |
| 2025-09-29 | 44.62 | $44.64 | 4820 |
| 2025-09-26 | 44.58 | $44.64 | — |
| 2025-09-25 | 44.53 | $44.64 | — |
| 2025-09-24 | 44.47 | $44.64 | — |
| 2025-09-23 | 44.39 | $44.64 | — |
| 2025-09-22 | 44.31 | $44.64 | 4820 |
| 2025-09-19 | 44.21 | $44.64 | — |
| 2025-09-18 | 44.09 | $44.64 | 15619 |
| 2025-09-17 | 43.96 | $44.25 | — |
| 2025-09-16 | 43.88 | $44.25 | — |
| 2025-09-15 | 43.79 | $44.25 | 200 |
| 2025-09-12 | 43.68 | $44.25 | — |
| 2025-09-11 | 43.56 | $44.25 | 440 |
| 2025-09-10 | 43.42 | $43.85 | — |
| 2025-09-09 | 43.34 | $43.85 | 535 |
| 2025-09-08 | 43.24 | $44.10 | 200 |
| 2025-09-05 | 43.08 | $44.24 | — |
| 2025-09-04 | 42.87 | $44.24 | 400 |
| 2025-09-03 | 42.63 | $43.55 | 200 |
| 2025-09-02 | 42.49 | $43.79 | 200 |
| 2025-08-29 | 42.29 | $43.25 | 100 |
| 2025-08-28 | 42.17 | $43.25 | — |
| 2025-08-27 | 42.03 | $43.25 | 100 |
| 2025-08-26 | 41.88 | $42.67 | — |
| 2025-08-25 | 41.84 | $42.67 | — |
| 2025-08-22 | 41.79 | $42.67 | 200 |
| 2025-08-21 | 41.74 | $42.67 | 200 |
| 2025-08-20 | 41.70 | $42.67 | 200 |
| 2025-08-19 | 41.65 | $42.67 | 200 |
| 2025-08-18 | 41.60 | $42.67 | 500 |
| 2025-08-15 | 41.56 | $42.00 | — |
| 2025-08-14 | 41.65 | $42.00 | — |
| 2025-08-13 | 41.78 | $42.00 | — |
| 2025-08-12 | 41.93 | $42.00 | 145 |
| 2025-08-11 | 42.12 | $41.55 | 237 |
| 2025-08-08 | 42.44 | $42.04 | — |
| 2025-08-07 | 42.73 | $42.05 | 200 |
| 2025-08-06 | 43.06 | $42.46 | 400 |
| 2025-08-05 | 43.37 | $42.56 | 100 |
| 2025-08-04 | 43.72 | $42.36 | — |
| 2025-08-01 | 44.18 | $42.36 | — |
| 2025-07-31 | 44.72 | $42.36 | 108 |
| 2025-07-30 | 45.35 | $41.45 | 100 |
| 2025-07-29 | 46.28 | $45.16 | — |
| 2025-07-28 | 46.58 | $45.16 | 1900 |
| 2025-07-25 | 46.93 | $45.47 | 2200 |
| 2025-07-24 | 47.27 | $46.00 | 2200 |
| 2025-07-23 | 47.56 | $46.12 | — |
| 2025-07-22 | 47.87 | $46.12 | — |
| 2025-07-21 | 48.23 | $46.12 | — |
| 2025-07-18 | 48.64 | $46.12 | 201 |
| 2025-07-17 | 49.12 | $49.00 | — |
| 2025-07-16 | 49.07 | $49.00 | — |
| 2025-07-15 | 49.00 | $49.00 | 102 |
| 2025-07-14 | 48.92 | $48.96 | — |
| 2025-07-11 | 48.83 | $48.96 | — |
| 2025-07-10 | 48.73 | $48.96 | — |
| 2025-07-09 | 48.60 | $48.96 | — |
| 2025-07-08 | 48.44 | $48.96 | — |
| 2025-07-07 | 48.26 | $48.96 | — |
| 2025-07-03 | 48.04 | $48.96 | — |
| 2025-07-02 | 47.79 | $48.96 | 100 |
| 2025-07-01 | 47.50 | $47.19 | — |
| 2025-06-30 | 47.52 | $47.19 | — |
| 2025-06-27 | 47.55 | $47.19 | — |
| 2025-06-26 | 47.58 | $47.19 | — |
| 2025-06-25 | 47.62 | $47.19 | — |
| 2025-06-24 | 47.66 | $47.19 | 146 |
| 2025-06-23 | 47.70 | $47.04 | — |
| 2025-06-20 | 47.77 | $47.04 | 916 |
| 2025-06-18 | 47.86 | $47.56 | — |
| 2025-06-17 | 47.84 | $47.56 | — |
| 2025-06-16 | 47.82 | $47.56 | 900 |
| 2025-06-13 | 47.79 | $47.42 | — |
| 2025-06-12 | 47.78 | $47.42 | — |
| 2025-06-11 | 47.77 | $47.42 | 800 |
| 2025-06-10 | 47.75 | $47.62 | — |
| 2025-06-09 | 47.68 | $47.62 | — |
| 2025-06-06 | 47.59 | $47.62 | 200 |
| 2025-06-05 | 47.48 | $47.00 | — |
| 2025-06-04 | 47.48 | $47.00 | — |
| 2025-06-03 | 47.47 | $47.00 | — |
| 2025-06-02 | 47.46 | $47.00 | — |
| 2025-05-30 | 47.44 | $47.00 | — |
| 2025-05-29 | 47.41 | $47.00 | — |
| 2025-05-28 | 47.37 | $47.00 | — |
| 2025-05-27 | 47.32 | $47.00 | — |
| 2025-05-23 | 47.25 | $47.00 | — |
| 2025-05-22 | 47.17 | $47.00 | — |
| 2025-05-21 | 47.06 | $47.00 | — |
| 2025-05-20 | 46.93 | $47.00 | — |
| 2025-05-19 | 46.77 | $47.00 | 131 |
| 2025-05-16 | 46.58 | $46.40 | — |
| 2025-05-15 | 46.47 | $46.40 | — |
| 2025-05-14 | 46.35 | $46.40 | — |
| 2025-05-13 | 46.19 | $46.40 | — |
| 2025-05-12 | 46.00 | $46.40 | 240 |
| 2025-05-09 | 45.78 | $47.44 | — |
| 2025-05-08 | 45.29 | $47.44 | 600 |
| 2025-05-07 | 44.72 | $45.18 | — |
| 2025-05-06 | 44.53 | $45.18 | — |
| 2025-05-05 | 44.31 | $45.18 | — |
| 2025-05-02 | 44.04 | $45.18 | 1500 |
| 2025-05-01 | 43.73 | $43.65 | — |
| 2025-04-30 | 43.69 | $43.65 | — |
| 2025-04-29 | 43.64 | $43.65 | — |
| 2025-04-28 | 43.57 | $43.65 | — |
| 2025-04-25 | 43.49 | $43.65 | — |
| 2025-04-24 | 43.40 | $43.65 | — |
| 2025-04-23 | 43.29 | $43.65 | 700 |
| 2025-04-22 | 43.16 | $45.04 | 200 |
| 2025-04-21 | 42.71 | $44.46 | 2400 |
| 2025-04-17 | 42.31 | $41.77 | — |
| 2025-04-16 | 42.42 | $41.77 | — |
| 2025-04-15 | 42.53 | $41.77 | — |
| 2025-04-14 | 42.67 | $41.77 | — |
| 2025-04-11 | 42.83 | $41.77 | — |
| 2025-04-10 | 43.01 | $41.77 | — |
| 2025-04-09 | 43.21 | $41.77 | — |
| 2025-04-08 | 43.45 | $41.77 | 100 |
| 2025-04-07 | 43.72 | $44.06 | — |
| 2025-04-04 | 43.55 | $44.06 | — |
| 2025-04-03 | 43.34 | $44.06 | — |
| 2025-04-02 | 43.09 | $44.06 | — |
| 2025-04-01 | 42.80 | $44.06 | 600 |
| 2025-03-31 | 42.46 | $42.13 | — |
| 2025-03-28 | 42.47 | $42.13 | — |
| 2025-03-27 | 42.48 | $42.13 | — |
| 2025-03-26 | 42.49 | $42.13 | — |
| 2025-03-25 | 42.49 | $42.13 | — |
| 2025-03-24 | 42.49 | $42.13 | — |
| 2025-03-21 | 42.49 | $42.13 | — |
| 2025-03-20 | 42.48 | $42.13 | — |
| 2025-03-19 | 42.46 | $42.13 | — |
| 2025-03-18 | 42.44 | $42.13 | — |
| 2025-03-17 | 42.41 | $42.13 | — |
| 2025-03-14 | 42.37 | $42.13 | — |
| 2025-03-13 | 42.32 | $42.13 | — |
| 2025-03-12 | 42.25 | $42.13 | 826 |
| 2025-03-11 | 42.17 | $42.32 | 300 |
| 2025-03-10 | 42.03 | $41.42 | 4100 |
| 2025-03-07 | 42.06 | $41.00 | — |
| 2025-03-06 | 42.17 | $41.00 | 100 |
| 2025-03-05 | 42.29 | $42.71 | — |
| 2025-03-04 | 42.06 | $42.71 | — |
| 2025-03-03 | 41.79 | $42.71 | — |
| 2025-02-28 | 41.47 | $42.71 | — |
| 2025-02-27 | 41.09 | $42.71 | — |
| 2025-02-26 | 40.65 | $42.71 | 800 |
| 2025-02-25 | 40.13 | $41.92 | 300 |
| 2025-02-24 | 39.69 | $40.94 | — |
| 2025-02-21 | 39.38 | $40.94 | 100 |
| 2025-02-20 | 39.03 | $41.00 | — |
| 2025-02-19 | 38.60 | $41.00 | 8000 |
| 2025-02-18 | 38.11 | $40.10 | 800 |
| 2025-02-14 | 37.73 | $40.10 | 6400 |
| 2025-02-13 | 37.29 | $38.10 | — |
| 2025-02-12 | 37.20 | $38.10 | — |
| 2025-02-11 | 37.11 | $38.10 | — |
| 2025-02-10 | 37.01 | $38.10 | 125 |
| 2025-02-07 | 36.89 | $37.73 | 100 |
| 2025-02-06 | 36.85 | $38.60 | — |
| 2025-02-05 | 36.62 | $38.60 | 920 |
| 2025-02-04 | 36.35 | $36.65 | 100 |
| 2025-02-03 | 36.47 | $35.83 | 1300 |
| 2025-01-31 | 36.79 | $36.70 | 633 |
| 2025-01-30 | 36.98 | $37.70 | 300 |
| 2025-01-29 | 37.00 | $36.82 | 405 |
| 2025-01-28 | 37.23 | $37.00 | 2100 |
| 2025-01-27 | 37.45 | $37.26 | 100 |
| 2025-01-24 | 37.67 | $37.75 | 900 |
| 2025-01-23 | 37.83 | $37.50 | 6300 |
| 2025-01-22 | 38.08 | $36.88 | 900 |
| 2025-01-21 | 38.50 | $37.60 | — |
| 2025-01-17 | 38.85 | $37.60 | — |
| 2025-01-16 | 39.26 | $37.60 | — |
| 2025-01-15 | 39.75 | $37.60 | 2500 |
| 2025-01-14 | 40.32 | $38.10 | 525 |
| 2025-01-13 | 40.88 | $41.10 | 1128 |
| 2025-01-10 | 40.90 | $42.04 | — |
| 2025-01-08 | 40.73 | $42.04 | 2128 |
| 2025-01-07 | 40.54 | $41.20 | — |
| 2025-01-06 | 40.50 | $41.20 | — |
| 2025-01-03 | 40.46 | $41.20 | — |
| 2025-01-02 | 40.42 | $41.20 | 200 |
| 2024-12-31 | 40.37 | $39.88 | — |
| 2024-12-30 | 40.61 | $39.88 | 600 |
| 2024-12-27 | 40.88 | $39.75 | — |
| 2024-12-26 | 41.24 | $39.75 | — |
| 2024-12-24 | 41.66 | $39.75 | — |
| 2024-12-23 | 42.14 | $39.75 | 1700 |
| 2024-12-20 | 42.72 | $39.80 | — |
| 2024-12-19 | 43.37 | $39.80 | 2030 |
| 2024-12-18 | 44.13 | $40.00 | 300 |
| 2024-12-17 | 44.97 | $40.33 | 125 |
| 2024-12-16 | 45.86 | $45.70 | — |
| 2024-12-13 | 45.77 | $45.70 | — |
| 2024-12-12 | 45.65 | $45.70 | — |
| 2024-12-11 | 45.51 | $45.70 | — |
| 2024-12-10 | 45.34 | $45.70 | — |
| 2024-12-09 | 45.14 | $45.70 | 3131 |
| 2024-12-06 | 44.90 | $45.80 | 220 |
| 2024-12-05 | 44.59 | $45.85 | 2000 |
| 2024-12-04 | 44.21 | $43.88 | — |
| 2024-12-03 | 44.19 | $43.88 | — |
| 2024-12-02 | 44.15 | $43.88 | — |
| 2024-11-29 | 44.11 | $43.88 | — |
| 2024-11-27 | 44.05 | $43.88 | — |
| 2024-11-26 | 43.98 | $43.88 | — |
| 2024-11-25 | 43.90 | $43.88 | — |
| 2024-11-22 | 43.79 | $43.88 | — |
| 2024-11-21 | 43.66 | $43.88 | — |
| 2024-11-20 | 43.50 | $43.88 | — |
| 2024-11-19 | 43.32 | $43.88 | 200 |
| 2024-11-18 | 43.09 | $42.24 | — |
| 2024-11-15 | 43.18 | $42.24 | 124 |
| 2024-11-14 | 43.27 | $42.91 | 1300 |
| 2024-11-13 | 43.23 | $43.80 | — |
| 2024-11-12 | 42.99 | $43.80 | — |
| 2024-11-11 | 42.70 | $43.80 | 600 |
| 2024-11-08 | 42.36 | $42.50 | — |
| 2024-11-07 | 42.24 | $42.50 | — |
| 2024-11-06 | 42.10 | $42.50 | — |
| 2024-11-05 | 41.92 | $42.50 | — |
| 2024-11-04 | 41.72 | $42.50 | — |
| 2024-11-01 | 41.47 | $42.50 | — |
| 2024-10-31 | 41.19 | $42.50 | — |
| 2024-10-30 | 40.85 | $42.50 | — |
| 2024-10-29 | 40.46 | $42.50 | 240 |
| 2024-10-28 | 40.01 | $39.98 | — |
| 2024-10-25 | 40.01 | $39.98 | — |
| 2024-10-24 | 40.02 | $39.98 | — |
| 2024-10-23 | 40.02 | $39.98 | — |
| 2024-10-22 | 40.03 | $39.98 | — |
| 2024-10-21 | 40.03 | $39.98 | — |
| 2024-10-18 | 40.04 | $39.98 | — |
| 2024-10-17 | 40.05 | $39.98 | — |
| 2024-10-16 | 40.05 | $39.98 | — |
| 2024-10-15 | 40.06 | $39.98 | 400 |
| 2024-10-14 | 40.07 | $39.98 | — |
| 2024-10-11 | 40.08 | $39.98 | — |
| 2024-10-10 | 40.10 | $39.98 | — |
| 2024-10-09 | 40.11 | $39.98 | 500 |
| 2024-10-08 | 40.13 | $39.98 | — |
| 2024-10-07 | 40.14 | $39.98 | — |
| 2024-10-04 | 40.16 | $39.98 | — |
| 2024-10-03 | 40.19 | $39.98 | — |
| 2024-10-02 | 40.21 | $39.98 | — |
| 2024-10-01 | 40.24 | $39.98 | — |
| 2024-09-30 | 40.27 | $39.98 | — |
| 2024-09-27 | 40.31 | $39.98 | 600 |
| 2024-09-26 | 40.35 | $39.98 | 300 |
| 2024-09-25 | 40.39 | $39.98 | — |
| 2024-09-24 | 40.44 | $39.98 | 500 |
| 2024-09-23 | 40.49 | $39.98 | — |
| 2024-09-20 | 40.55 | $39.98 | — |
| 2024-09-19 | 40.62 | $39.98 | 400 |
| 2024-09-18 | 40.70 | $41.00 | 200 |
| 2024-09-17 | 40.57 | $41.10 | 2300 |
| 2024-09-16 | 40.39 | $41.00 | 745 |
| 2024-09-13 | 40.21 | $40.75 | 1200 |
| 2024-09-12 | 40.05 | $39.50 | — |
| 2024-09-11 | 40.12 | $39.50 | 200 |
| 2024-09-10 | 40.20 | $40.00 | — |
| 2024-09-09 | 40.18 | $40.00 | 100 |
| 2024-09-06 | 40.16 | $40.00 | 300 |
| 2024-09-05 | 40.13 | $39.85 | 300 |
| 2024-09-04 | 40.13 | $39.75 | 2900 |
| 2024-09-03 | 40.14 | $40.19 | — |
| 2024-08-30 | 40.06 | $40.19 | — |
| 2024-08-29 | 39.97 | $40.19 | — |
| 2024-08-28 | 39.85 | $40.19 | 100 |
| 2024-08-27 | 39.72 | $39.50 | — |
| 2024-08-26 | 39.70 | $39.50 | — |
| 2024-08-23 | 39.68 | $39.50 | — |
| 2024-08-22 | 39.65 | $39.50 | 200 |
| 2024-08-21 | 39.61 | $39.65 | 1000 |
| 2024-08-20 | 39.53 | $38.75 | — |
| 2024-08-19 | 39.62 | $38.75 | 100 |
| 2024-08-16 | 39.73 | $38.75 | 400 |
| 2024-08-15 | 39.85 | $39.33 | — |
| 2024-08-14 | 39.86 | $39.33 | — |
| 2024-08-13 | 39.86 | $39.33 | — |
| 2024-08-12 | 39.86 | $39.33 | 500 |
| 2024-08-09 | 39.86 | $39.33 | 500 |
| 2024-08-08 | 39.85 | $39.60 | — |
| 2024-08-07 | 39.77 | $39.60 | — |
| 2024-08-06 | 39.68 | $39.60 | — |
| 2024-08-05 | 39.56 | $39.60 | — |
| 2024-08-02 | 39.42 | $39.60 | — |
| 2024-08-01 | 39.25 | $39.60 | — |
| 2024-07-31 | 39.04 | $39.60 | 1000 |
| 2024-07-30 | 38.80 | $39.20 | 5800 |
| 2024-07-29 | 38.59 | $39.44 | 325 |
| 2024-07-26 | 38.30 | $39.43 | — |
| 2024-07-25 | 37.95 | $39.43 | — |
| 2024-07-24 | 37.54 | $39.43 | 500 |
| 2024-07-23 | 37.07 | $38.45 | — |
| 2024-07-22 | 36.72 | $38.45 | — |
| 2024-07-19 | 36.32 | $38.45 | 100 |
| 2024-07-18 | 35.84 | $38.85 | 700 |
| 2024-07-17 | 35.21 | $38.90 | 1000 |
| 2024-07-16 | 34.47 | $35.00 | — |
| 2024-07-15 | 34.43 | $35.00 | — |
| 2024-07-12 | 34.39 | $35.00 | — |
| 2024-07-11 | 34.35 | $35.00 | — |
| 2024-07-10 | 34.31 | $35.00 | — |
| 2024-07-09 | 34.26 | $35.00 | 500 |
| 2024-07-08 | 34.21 | $34.55 | — |
| 2024-07-05 | 34.26 | $34.55 | — |
| 2024-07-03 | 34.32 | $34.55 | — |
| 2024-07-02 | 34.40 | $34.55 | — |
| 2024-07-01 | 34.49 | $34.55 | — |
| 2024-06-28 | 34.60 | $34.55 | — |
| 2024-06-27 | 34.74 | $34.55 | — |
| 2024-06-26 | 34.91 | $34.55 | 330 |
| 2024-06-25 | 35.12 | $34.60 | 7000 |
| 2024-06-24 | 35.35 | $35.00 | 901 |
| 2024-06-21 | 35.53 | $33.85 | 510 |
| 2024-06-20 | 36.00 | $35.50 | — |
| 2024-06-18 | 36.20 | $35.50 | 215 |
| 2024-06-17 | 36.44 | $36.55 | — |
| 2024-06-14 | 36.49 | $36.55 | — |
| 2024-06-13 | 36.56 | $36.55 | — |
| 2024-06-12 | 36.65 | $36.55 | 700 |
| 2024-06-11 | 36.75 | $36.77 | — |
| 2024-06-10 | 36.83 | $36.77 | — |
| 2024-06-07 | 36.92 | $36.77 | 1000 |
| 2024-06-06 | 37.03 | $36.77 | 300 |
| 2024-06-05 | 37.17 | $36.85 | 1200 |
| 2024-06-04 | 37.31 | $36.80 | — |
| 2024-06-03 | 37.49 | $36.80 | — |
| 2024-05-31 | 37.70 | $36.80 | 201 |
| 2024-05-30 | 37.95 | $37.00 | — |
| 2024-05-29 | 38.20 | $37.00 | 6624 |
| 2024-05-28 | 38.49 | $39.38 | 100 |
| 2024-05-24 | 38.33 | $39.38 | — |
| 2024-05-23 | 38.15 | $39.38 | — |
| 2024-05-22 | 37.93 | $39.38 | — |
| 2024-05-21 | 37.69 | $39.38 | 8200 |
| 2024-05-20 | 37.41 | $37.80 | — |
| 2024-05-17 | 37.42 | $37.80 | — |
| 2024-05-16 | 37.44 | $37.80 | — |
| 2024-05-15 | 37.47 | $37.80 | — |
| 2024-05-14 | 37.51 | $37.80 | 800 |
| 2024-05-13 | 37.56 | $37.80 | 1100 |
| 2024-05-10 | 37.63 | $37.80 | — |
| 2024-05-09 | 37.71 | $37.80 | — |
| 2024-05-08 | 37.81 | $37.80 | — |
| 2024-05-07 | 37.93 | $37.80 | 900 |
| 2024-05-06 | 38.07 | $37.80 | — |
| 2024-05-03 | 38.25 | $37.80 | — |
| 2024-05-02 | 38.46 | $37.80 | 400 |
| 2024-05-01 | 38.71 | $37.80 | 900 |
| 2024-04-30 | 39.01 | $39.60 | — |
| 2024-04-29 | 38.97 | $39.60 | — |
| 2024-04-26 | 38.94 | $39.60 | — |
| 2024-04-25 | 38.91 | $39.60 | — |
| 2024-04-24 | 38.88 | $39.60 | — |
| 2024-04-23 | 38.85 | $39.60 | 1200 |
| 2024-04-22 | 38.82 | $39.00 | 1400 |
| 2024-04-19 | 38.92 | $38.80 | 500 |
| 2024-04-18 | 39.08 | $38.80 | 1900 |
| 2024-04-17 | 39.28 | $38.37 | 700 |
| 2024-04-16 | 39.61 | $38.37 | — |
| 2024-04-15 | 39.99 | $38.37 | — |
| 2024-04-12 | 40.45 | $38.37 | — |
| 2024-04-11 | 40.98 | $38.37 | 224 |
| 2024-04-10 | 41.60 | $40.70 | — |
| 2024-04-09 | 41.83 | $40.70 | 100 |
| 2024-04-08 | 42.10 | $42.20 | — |
| 2024-04-05 | 42.10 | $42.20 | — |
| 2024-04-04 | 42.10 | $42.20 | — |
| 2024-04-03 | 42.10 | $42.20 | — |
| 2024-04-02 | 42.10 | $42.20 | — |
| 2024-04-01 | 42.10 | $42.20 | — |
| 2024-03-28 | 42.10 | $42.20 | — |
| 2024-03-27 | 42.11 | $42.20 | — |
| 2024-03-26 | 42.12 | $42.20 | 400 |
| 2024-03-25 | 42.13 | $42.20 | — |
| 2024-03-22 | 42.14 | $42.20 | — |
| 2024-03-21 | 42.16 | $42.20 | — |
| 2024-03-20 | 42.18 | $42.20 | 500 |
| 2024-03-19 | 42.21 | $42.20 | 910 |
| 2024-03-18 | 42.24 | $42.20 | — |
| 2024-03-15 | 42.28 | $42.20 | — |
| 2024-03-14 | 42.32 | $42.20 | 1000 |
| 2024-03-13 | 42.38 | $42.20 | — |
| 2024-03-12 | 42.44 | $42.20 | — |
| 2024-03-11 | 42.52 | $42.20 | 220 |
| 2024-03-08 | 42.61 | $42.80 | — |
| 2024-03-07 | 42.60 | $42.80 | — |
| 2024-03-06 | 42.57 | $42.80 | — |
| 2024-03-05 | 42.55 | $42.80 | 300 |
| 2024-03-04 | 42.53 | $42.80 | 400 |
| 2024-03-01 | 42.50 | $42.20 | — |
| 2024-02-29 | 42.59 | $42.20 | 3400 |
| 2024-02-28 | 42.71 | $42.20 | 3100 |
| 2024-02-27 | 42.84 | $42.20 | 2200 |
| 2024-02-26 | 42.99 | $42.01 | 1000 |
| 2024-02-23 | 43.21 | $42.79 | — |
| 2024-02-22 | 43.30 | $42.79 | — |
| 2024-02-21 | 43.40 | $42.79 | — |
| 2024-02-20 | 43.52 | $42.79 | — |
| 2024-02-16 | 43.66 | $42.79 | — |
| 2024-02-15 | 43.82 | $42.79 | 400 |
| 2024-02-14 | 44.00 | $42.79 | — |
| 2024-02-13 | 44.22 | $42.79 | 1013 |
| 2024-02-12 | 44.46 | $43.10 | 400 |
| 2024-02-09 | 44.67 | $43.10 | 400 |
| 2024-02-08 | 44.91 | $43.10 | — |
| 2024-02-07 | 45.19 | $43.10 | 1800 |
| 2024-02-06 | 45.50 | $43.10 | 210 |
| 2024-02-05 | 45.85 | $44.95 | 700 |
| 2024-02-02 | 45.87 | $44.95 | 1400 |
| 2024-02-01 | 45.87 | $44.95 | 700 |
| 2024-01-31 | 45.87 | $44.95 | 5800 |
| 2024-01-30 | 45.86 | $44.95 | 414 |
| 2024-01-29 | 45.84 | $44.95 | 600 |
| 2024-01-26 | 45.80 | $44.95 | 2900 |
| 2024-01-25 | 45.74 | $44.95 | 1700 |
| 2024-01-24 | 45.66 | $44.95 | 1000 |
| 2024-01-23 | 45.55 | $44.95 | 1900 |
| 2024-01-22 | 45.41 | $45.73 | 900 |
| 2024-01-19 | 45.08 | $45.73 | 3440 |
| 2024-01-18 | 44.68 | $45.88 | 506 |
| 2024-01-17 | 44.16 | $45.00 | 500 |
| 2024-01-16 | 43.74 | $43.00 | 12500 |
| 2024-01-12 | 43.66 | $43.00 | 3400 |
| 2024-01-11 | 43.56 | $43.00 | 1100 |
| 2024-01-10 | 43.42 | $43.00 | 1500 |
| 2024-01-09 | 43.25 | $43.00 | — |
| 2024-01-08 | 43.04 | $43.00 | 248 |
| 2024-01-05 | 42.79 | $43.15 | 1200 |
| 2024-01-04 | 42.45 | $43.15 | 2239 |
| 2024-01-03 | 42.04 | $43.25 | 600 |
| 2024-01-02 | 41.53 | $43.25 | — |
| 2023-12-29 | 40.93 | $43.25 | 500 |
| 2023-12-28 | 40.22 | $43.25 | 1300 |
| 2023-12-27 | 39.38 | $39.00 | 600 |
| 2023-12-26 | 39.30 | $39.00 | — |
| 2023-12-22 | 39.20 | $39.00 | 300 |
| 2023-12-21 | 39.07 | $39.00 | 1200 |
| 2023-12-20 | 38.91 | $39.00 | 1700 |
| 2023-12-19 | 38.72 | $39.00 | 900 |
| 2023-12-18 | 38.49 | $39.00 | 947 |
| 2023-12-15 | 38.21 | $39.20 | 400 |
| 2023-12-14 | 37.84 | $39.20 | 2000 |
| 2023-12-13 | 37.40 | $39.20 | 2734 |
| 2023-12-12 | 36.89 | $38.50 | 900 |
| 2023-12-11 | 36.43 | $38.30 | — |
| 2023-12-08 | 35.94 | $38.30 | 3700 |
| 2023-12-07 | 35.37 | $38.26 | — |
| 2023-12-06 | 34.70 | $38.27 | 1217 |
| 2023-12-05 | 33.93 | $34.20 | 1100 |
| 2023-12-04 | 33.90 | $34.20 | 1600 |
| 2023-12-01 | 33.86 | $34.20 | — |
| 2023-11-30 | 33.81 | $34.20 | 300 |
| 2023-11-29 | 33.76 | $34.10 | 1814 |
| 2023-11-28 | 33.72 | $34.41 | 1900 |
| 2023-11-27 | 33.61 | $34.50 | 3500 |
| 2023-11-24 | 33.47 | $33.65 | 4300 |
| 2023-11-22 | 33.49 | $33.65 | 200 |
| 2023-11-21 | 33.51 | $33.65 | 1400 |
| 2023-11-20 | 33.54 | $34.12 | 927 |
| 2023-11-17 | 33.48 | $33.35 | 800 |
| 2023-11-16 | 33.57 | $33.35 | 1600 |
| 2023-11-15 | 33.68 | $33.35 | 303 |
| 2023-11-14 | 33.82 | $33.42 | 2100 |
| 2023-11-13 | 33.96 | $34.06 | 500 |
| 2023-11-10 | 33.99 | $34.06 | — |
| 2023-11-09 | 34.03 | $34.06 | 900 |
| 2023-11-08 | 34.09 | $34.06 | 400 |
| 2023-11-07 | 34.15 | $34.06 | 1300 |
| 2023-11-06 | 34.22 | $34.06 | 400 |
| 2023-11-03 | 34.32 | $34.06 | — |
| 2023-11-02 | 34.42 | $34.06 | 700 |
| 2023-11-01 | 34.55 | $34.06 | 1000 |
| 2023-10-31 | 34.70 | $34.06 | 2200 |
| 2023-10-30 | 34.88 | $34.15 | 1400 |
| 2023-10-27 | 35.07 | $34.15 | 800 |
| 2023-10-26 | 35.29 | $34.15 | 2320 |
| 2023-10-25 | 35.54 | $35.20 | 2800 |
| 2023-10-24 | 35.62 | $35.20 | 2825 |
| 2023-10-23 | 35.71 | $36.80 | — |
| 2023-10-20 | 35.47 | $36.80 | — |
| 2023-10-19 | 35.20 | $36.80 | 300 |
| 2023-10-18 | 34.88 | $36.80 | 2300 |
| 2023-10-17 | 34.52 | $34.85 | 1400 |
| 2023-10-16 | 34.51 | $34.85 | 1100 |
| 2023-10-13 | 34.51 | $34.85 | — |
| 2023-10-12 | 34.50 | $34.85 | — |
| 2023-10-11 | 34.50 | $34.85 | 300 |
| 2023-10-10 | 34.51 | $34.85 | 900 |
| 2023-10-09 | 34.51 | $34.85 | — |
| 2023-10-06 | 34.53 | $34.85 | 600 |
| 2023-10-05 | 34.55 | $34.85 | 1300 |
| 2023-10-04 | 34.57 | $34.27 | 400 |
| 2023-10-03 | 34.73 | $34.27 | 500 |
| 2023-10-02 | 34.92 | $34.27 | — |
| 2023-09-29 | 35.15 | $34.27 | 3000 |
| 2023-09-28 | 35.41 | $34.27 | — |
| 2023-09-27 | 35.72 | $34.27 | 1100 |
| 2023-09-26 | 36.08 | $36.54 | 500 |
| 2023-09-25 | 36.03 | $36.54 | — |
| 2023-09-22 | 35.96 | $36.54 | 800 |
| 2023-09-21 | 35.89 | $36.54 | 100 |
| 2023-09-20 | 35.81 | $36.54 | 100 |
| 2023-09-19 | 35.73 | $36.54 | 300 |
| 2023-09-18 | 35.63 | $36.54 | 300 |
| 2023-09-15 | 35.52 | $36.00 | — |
| 2023-09-14 | 35.51 | $36.00 | 100 |
| 2023-09-13 | 35.50 | $36.00 | 900 |
| 2023-09-12 | 35.50 | $36.00 | — |
| 2023-09-11 | 35.50 | $36.00 | 1400 |
| 2023-09-08 | 35.51 | $36.00 | — |
| 2023-09-07 | 35.53 | $36.00 | 5513 |
| 2023-09-06 | 35.56 | $36.05 | 3500 |
| 2023-09-05 | 35.58 | $36.46 | 810 |
| 2023-09-01 | 35.53 | $35.80 | — |
| 2023-08-31 | 35.62 | $35.80 | — |
| 2023-08-30 | 35.73 | $35.80 | 1400 |
| 2023-08-29 | 35.87 | $35.80 | — |
| 2023-08-28 | 36.04 | $35.80 | 500 |
| 2023-08-25 | 36.24 | $35.31 | 1800 |
| 2023-08-24 | 36.58 | $34.88 | 600 |
| 2023-08-23 | 37.07 | $35.11 | — |
| 2023-08-22 | 37.60 | $35.11 | 700 |
| 2023-08-21 | 38.23 | $35.31 | 1000 |
| 2023-08-18 | 38.91 | $39.08 | — |
| 2023-08-17 | 38.91 | $39.08 | — |
| 2023-08-16 | 38.91 | $39.08 | — |
| 2023-08-15 | 38.92 | $39.08 | — |
| 2023-08-14 | 38.93 | $39.08 | — |
| 2023-08-11 | 38.94 | $39.08 | — |
| 2023-08-10 | 38.96 | $39.08 | — |
| 2023-08-09 | 38.98 | $39.08 | — |
| 2023-08-08 | 39.01 | $39.08 | 1200 |
| 2023-08-07 | 39.04 | $39.08 | — |
| 2023-08-04 | 39.08 | $39.08 | — |
| 2023-08-03 | 39.13 | $39.08 | — |
| 2023-08-02 | 39.20 | $39.08 | 1400 |
| 2023-08-01 | 39.27 | $39.08 | 100 |
| 2023-07-31 | 39.36 | $39.08 | 100 |
| 2023-07-28 | 39.47 | $39.08 | — |
| 2023-07-27 | 39.59 | $39.08 | 100 |
| 2023-07-26 | 39.74 | $38.95 | 518 |
| 2023-07-25 | 39.94 | $39.75 | — |
| 2023-07-24 | 40.00 | $39.75 | — |
| 2023-07-21 | 40.08 | $39.75 | — |
| 2023-07-20 | 40.17 | $39.75 | — |
| 2023-07-19 | 40.27 | $39.75 | 500 |
| 2023-07-18 | 40.40 | $39.75 | 507 |
| 2023-07-17 | 40.54 | $40.55 | — |
| 2023-07-14 | 40.54 | $40.55 | — |
| 2023-07-13 | 40.53 | $40.55 | — |
| 2023-07-12 | 40.53 | $40.55 | — |
| 2023-07-11 | 40.53 | $40.55 | 200 |
| 2023-07-10 | 40.52 | $40.55 | — |
| 2023-07-07 | 40.52 | $40.55 | — |
| 2023-07-06 | 40.51 | $40.55 | — |
| 2023-07-05 | 40.50 | $40.55 | — |
| 2023-07-03 | 40.49 | $40.55 | — |
| 2023-06-30 | 40.48 | $40.55 | — |
| 2023-06-29 | 40.47 | $40.55 | — |
| 2023-06-28 | 40.45 | $40.55 | — |
| 2023-06-27 | 40.44 | $40.55 | 200 |
| 2023-06-26 | 40.42 | $40.55 | 130 |
| 2023-06-23 | 40.40 | $40.90 | — |
| 2023-06-22 | 40.30 | $40.90 | 300 |
| 2023-06-21 | 40.19 | $40.39 | — |
| 2023-06-20 | 40.17 | $40.39 | — |
| 2023-06-16 | 40.14 | $40.39 | — |
| 2023-06-15 | 40.12 | $40.39 | — |
| 2023-06-14 | 40.09 | $40.39 | — |
| 2023-06-13 | 40.05 | $40.39 | — |
| 2023-06-12 | 40.02 | $40.39 | 600 |
| 2023-06-09 | 39.97 | $40.39 | — |
| 2023-06-08 | 39.93 | $40.39 | — |
| 2023-06-07 | 39.88 | $40.39 | — |
| 2023-06-06 | 39.82 | $40.39 | — |
| 2023-06-05 | 39.76 | $40.39 | — |
| 2023-06-02 | 39.69 | $40.39 | — |
| 2023-06-01 | 39.61 | $40.39 | — |
| 2023-05-31 | 39.53 | $40.39 | — |
| 2023-05-30 | 39.43 | $40.39 | 2011 |
| 2023-05-26 | 39.33 | $39.46 | 100 |
| 2023-05-25 | 39.41 | $39.59 | — |
| 2023-05-24 | 39.47 | $39.59 | 600 |
| 2023-05-23 | 39.56 | $39.59 | — |
| 2023-05-22 | 39.67 | $39.59 | — |
| 2023-05-19 | 39.80 | $39.59 | — |
| 2023-05-18 | 39.95 | $39.59 | — |
| 2023-05-17 | 40.14 | $39.59 | 800 |
| 2023-05-16 | 40.36 | $39.59 | — |
| 2023-05-15 | 40.62 | $39.59 | 200 |
| 2023-05-12 | 40.92 | $40.65 | — |
| 2023-05-11 | 41.06 | $40.65 | — |
| 2023-05-10 | 41.22 | $40.65 | 500 |
| 2023-05-09 | 41.41 | $40.65 | 1420 |
| 2023-05-08 | 41.64 | $41.50 | — |
| 2023-05-05 | 41.72 | $41.50 | — |
| 2023-05-04 | 41.83 | $41.50 | 300 |
| 2023-05-03 | 41.95 | $41.50 | — |
| 2023-05-02 | 42.09 | $41.50 | — |
| 2023-05-01 | 42.26 | $41.50 | — |
| 2023-04-28 | 42.46 | $41.50 | — |
| 2023-04-27 | 42.69 | $41.50 | 800 |
| 2023-04-26 | 42.96 | $41.60 | — |
| 2023-04-25 | 43.25 | $41.60 | 400 |
| 2023-04-24 | 43.59 | $43.31 | — |
| 2023-04-21 | 43.62 | $43.31 | — |
| 2023-04-20 | 43.66 | $43.31 | 500 |
| 2023-04-19 | 43.70 | $44.00 | — |
| 2023-04-18 | 43.60 | $44.00 | — |
| 2023-04-17 | 43.48 | $44.00 | — |
| 2023-04-14 | 43.33 | $44.00 | — |
| 2023-04-13 | 43.17 | $44.00 | — |
| 2023-04-12 | 42.98 | $44.00 | — |
| 2023-04-11 | 42.75 | $44.00 | — |
| 2023-04-10 | 42.49 | $44.00 | — |
| 2023-04-06 | 42.19 | $44.00 | 135 |
| 2023-04-05 | 41.85 | $44.50 | 1308 |
| 2023-04-04 | 41.34 | $44.17 | — |
| 2023-04-03 | 40.83 | $44.16 | 2211 |
| 2023-03-31 | 40.24 | $40.70 | — |
| 2023-03-30 | 40.30 | $40.70 | — |
| 2023-03-29 | 40.37 | $40.70 | — |
| 2023-03-28 | 40.46 | $40.70 | — |
| 2023-03-27 | 40.58 | $40.70 | — |
| 2023-03-24 | 40.72 | $40.70 | — |
| 2023-03-23 | 40.89 | $40.70 | — |
| 2023-03-22 | 41.10 | $40.70 | — |
| 2023-03-21 | 41.35 | $40.70 | 100 |
| 2023-03-20 | 41.65 | $40.14 | 100 |
| 2023-03-17 | 42.12 | $39.93 | — |
| 2023-03-16 | 42.72 | $39.93 | 400 |
| 2023-03-15 | 43.42 | $39.93 | — |
| 2023-03-14 | 44.23 | $39.93 | 100 |
| 2023-03-13 | 45.19 | $45.10 | 100 |
| 2023-03-10 | 45.20 | $45.10 | — |
| 2023-03-09 | 45.22 | $45.10 | — |
| 2023-03-08 | 45.23 | $45.10 | — |
| 2023-03-07 | 45.26 | $45.10 | — |
| 2023-03-06 | 45.28 | $45.10 | — |
| 2023-03-03 | 45.31 | $45.10 | — |
| 2023-03-02 | 45.34 | $45.10 | — |
| 2023-03-01 | 45.38 | $45.10 | — |
| 2023-02-28 | 45.42 | $45.10 | 3500 |
| 2023-02-27 | 45.46 | $45.10 | — |
| 2023-02-24 | 45.52 | $45.10 | — |
| 2023-02-23 | 45.58 | $45.10 | 600 |
| 2023-02-22 | 45.64 | $45.10 | 300 |
| 2023-02-21 | 45.72 | $45.96 | — |
| 2023-02-17 | 45.63 | $45.96 | — |
| 2023-02-16 | 45.52 | $45.96 | — |
| 2023-02-15 | 45.39 | $45.96 | — |
| 2023-02-14 | 45.23 | $45.96 | — |
| 2023-02-13 | 45.05 | $45.96 | 100 |
| 2023-02-10 | 44.85 | $45.74 | 100 |
| 2023-02-09 | 44.65 | $44.85 | — |
| 2023-02-08 | 44.61 | $44.85 | — |
| 2023-02-07 | 44.56 | $44.85 | 400 |
| 2023-02-06 | 44.51 | $44.66 | — |
| 2023-02-03 | 44.49 | $44.66 | — |
| 2023-02-02 | 44.46 | $44.66 | — |
| 2023-02-01 | 44.43 | $44.66 | — |
| 2023-01-31 | 44.40 | $44.66 | 7436 |
| 2023-01-30 | 44.36 | $44.20 | 2400 |
| 2023-01-27 | 44.42 | $43.55 | — |
| 2023-01-26 | 44.62 | $43.55 | — |
| 2023-01-25 | 44.86 | $43.55 | 1600 |
| 2023-01-24 | 45.13 | $43.60 | — |
| 2023-01-23 | 45.44 | $43.60 | — |
| 2023-01-20 | 45.79 | $43.60 | 1600 |
| 2023-01-19 | 46.20 | $42.00 | 2246 |
| 2023-01-18 | 47.00 | $42.60 | 941 |
| 2023-01-17 | 47.80 | $43.00 | 1300 |
| 2023-01-13 | 48.64 | $49.75 | — |
| 2023-01-12 | 48.18 | $49.75 | — |
| 2023-01-11 | 47.64 | $49.75 | 200 |
| 2023-01-10 | 46.99 | $47.70 | — |
| 2023-01-09 | 46.67 | $47.70 | — |
| 2023-01-06 | 46.29 | $47.70 | — |
| 2023-01-05 | 45.84 | $47.70 | — |
| 2023-01-04 | 45.31 | $47.70 | — |
| 2023-01-03 | 44.69 | $47.70 | — |
| 2022-12-30 | 43.96 | $47.70 | 500 |
| 2022-12-29 | 43.11 | $43.00 | — |
| 2022-12-28 | 43.12 | $43.00 | — |
| 2022-12-27 | 43.13 | $43.00 | — |
| 2022-12-23 | 43.14 | $43.00 | — |
| 2022-12-22 | 43.14 | $43.00 | 100 |
| 2022-12-21 | 43.15 | $43.00 | — |
| 2022-12-20 | 43.16 | $43.00 | — |
| 2022-12-19 | 43.17 | $43.00 | — |
| 2022-12-16 | 43.18 | $43.00 | — |
| 2022-12-15 | 43.18 | $43.00 | — |
| 2022-12-14 | 43.19 | $43.00 | — |
| 2022-12-13 | 43.20 | $43.00 | 600 |
| 2022-12-12 | 43.21 | $43.00 | — |
| 2022-12-09 | 43.21 | $43.00 | — |
| 2022-12-08 | 43.22 | $43.00 | — |
| 2022-12-07 | 43.22 | $43.00 | — |
| 2022-12-06 | 43.22 | $43.00 | — |
| 2022-12-05 | 43.22 | $43.00 | — |
| 2022-12-02 | 43.22 | $43.00 | — |
| 2022-12-01 | 43.21 | $43.00 | — |
| 2022-11-30 | 43.20 | $43.00 | — |
| 2022-11-29 | 43.19 | $43.00 | — |
| 2022-11-28 | 43.17 | $43.00 | — |
| 2022-11-25 | 43.15 | $43.00 | — |
| 2022-11-23 | 43.12 | $43.00 | 100 |
| 2022-11-22 | 43.08 | $43.00 | 900 |
| 2022-11-21 | 43.03 | $44.13 | — |
| 2022-11-18 | 42.73 | $44.13 | — |
| 2022-11-17 | 42.38 | $44.13 | — |
| 2022-11-16 | 41.97 | $44.13 | 1000 |
| 2022-11-15 | 41.49 | $44.13 | 200 |
| 2022-11-14 | 40.94 | $41.56 | — |
| 2022-11-11 | 40.85 | $41.56 | — |
| 2022-11-10 | 40.74 | $41.56 | — |
| 2022-11-09 | 40.61 | $41.56 | — |
| 2022-11-08 | 40.47 | $41.56 | — |
| 2022-11-07 | 40.31 | $41.56 | — |
| 2022-11-04 | 40.12 | $41.56 | — |
| 2022-11-03 | 39.92 | $41.56 | — |
| 2022-11-02 | 39.68 | $41.56 | 200 |
| 2022-11-01 | 39.41 | $42.77 | 100 |
| 2022-10-31 | 38.85 | $42.26 | 100 |
| 2022-10-28 | 38.32 | $43.00 | 341 |
| 2022-10-27 | 37.56 | $38.57 | — |
| 2022-10-26 | 37.63 | $38.57 | — |
| 2022-10-25 | 37.72 | $38.57 | — |
| 2022-10-24 | 37.83 | $38.57 | 700 |
| 2022-10-21 | 37.98 | $38.57 | — |
| 2022-10-20 | 38.18 | $38.57 | — |
| 2022-10-19 | 38.42 | $38.57 | — |
| 2022-10-18 | 38.71 | $38.57 | — |
| 2022-10-17 | 39.06 | $38.57 | — |
| 2022-10-14 | 39.49 | $38.57 | — |
| 2022-10-13 | 40.01 | $38.57 | 100 |
| 2022-10-12 | 40.62 | $38.57 | 100 |
| 2022-10-11 | 41.35 | $42.19 | — |
| 2022-10-10 | 41.44 | $42.19 | — |
| 2022-10-07 | 41.57 | $42.19 | — |
| 2022-10-06 | 41.73 | $42.19 | 400 |
| 2022-10-05 | 41.93 | $42.48 | 305 |
| 2022-10-04 | 42.11 | $42.68 | 600 |
| 2022-10-03 | 42.30 | $42.68 | — |
| 2022-09-30 | 42.53 | $42.68 | — |
| 2022-09-29 | 42.82 | $42.68 | — |
| 2022-09-28 | 43.16 | $42.68 | — |
| 2022-09-27 | 43.58 | $42.68 | — |
| 2022-09-26 | 44.09 | $42.68 | — |
| 2022-09-23 | 44.68 | $42.68 | 100 |
| 2022-09-22 | 45.39 | $43.63 | — |
| 2022-09-21 | 46.03 | $43.63 | 200 |
| 2022-09-20 | 46.78 | $46.15 | — |
| 2022-09-19 | 47.13 | $46.15 | 100 |
| 2022-09-16 | 47.55 | $47.79 | — |
| 2022-09-15 | 47.70 | $47.79 | 500 |
| 2022-09-14 | 47.88 | $47.79 | — |
| 2022-09-13 | 48.11 | $47.79 | 600 |
| 2022-09-12 | 48.38 | $47.79 | — |
| 2022-09-09 | 48.70 | $47.79 | — |
| 2022-09-08 | 49.09 | $47.79 | — |
| 2022-09-07 | 49.55 | $47.79 | — |
| 2022-09-06 | 50.08 | $47.79 | — |
| 2022-09-02 | 50.72 | $47.79 | — |
| 2022-09-01 | 51.46 | $47.79 | 200 |
| 2022-08-31 | 52.32 | $51.65 | — |
| 2022-08-30 | 52.51 | $51.65 | — |
| 2022-08-29 | 52.74 | $51.65 | — |
| 2022-08-26 | 53.00 | $51.65 | — |
| 2022-08-25 | 53.31 | $51.65 | 302 |
| 2022-08-24 | 53.67 | $54.25 | — |
| 2022-08-23 | 53.53 | $54.25 | — |
| 2022-08-22 | 53.37 | $54.25 | — |
| 2022-08-19 | 53.19 | $54.25 | — |
| 2022-08-18 | 52.98 | $54.25 | — |
| 2022-08-17 | 52.74 | $54.25 | 500 |
| 2022-08-16 | 52.46 | $52.75 | — |
| 2022-08-15 | 52.46 | $52.75 | — |
| 2022-08-12 | 52.45 | $52.75 | — |
| 2022-08-11 | 52.45 | $52.75 | — |
| 2022-08-10 | 52.45 | $52.75 | 100 |
| 2022-08-09 | 52.46 | $52.75 | 100 |
| 2022-08-08 | 52.47 | $52.69 | — |
| 2022-08-05 | 52.50 | $52.69 | — |
| 2022-08-04 | 52.53 | $52.69 | — |
| 2022-08-03 | 52.58 | $52.69 | — |
| 2022-08-02 | 52.64 | $52.69 | 141 |
| 2022-08-01 | 52.71 | $53.19 | — |
| 2022-07-29 | 52.69 | $53.19 | — |
| 2022-07-28 | 52.67 | $53.19 | — |
| 2022-07-27 | 52.66 | $53.19 | — |
| 2022-07-26 | 52.65 | $53.19 | — |
| 2022-07-25 | 52.64 | $53.19 | — |
| 2022-07-22 | 52.63 | $53.19 | — |
| 2022-07-21 | 52.63 | $53.19 | — |
| 2022-07-20 | 52.64 | $53.19 | — |
| 2022-07-19 | 52.65 | $53.19 | — |
| 2022-07-18 | 52.68 | $53.19 | — |
| 2022-07-15 | 52.71 | $53.19 | — |
| 2022-07-14 | 52.76 | $53.19 | — |
| 2022-07-13 | 52.82 | $53.19 | — |
| 2022-07-12 | 52.90 | $53.19 | — |
| 2022-07-11 | 53.00 | $53.19 | — |
| 2022-07-08 | 53.12 | $53.19 | — |
| 2022-07-07 | 53.27 | $53.19 | — |
| 2022-07-06 | 53.46 | $53.19 | 100 |
| 2022-07-05 | 53.68 | $53.29 | 300 |
| 2022-07-01 | 53.93 | $54.53 | — |
| 2022-06-30 | 53.96 | $54.53 | — |
| 2022-06-29 | 54.01 | $54.53 | 500 |
| 2022-06-28 | 54.07 | $54.53 | 210 |
| 2022-06-27 | 54.15 | $55.50 | 400 |
| 2022-06-24 | 54.06 | $51.86 | — |
| 2022-06-23 | 54.72 | $51.86 | 246 |
| 2022-06-22 | 55.49 | $53.90 | 621 |
| 2022-06-21 | 55.97 | $55.47 | — |
| 2022-06-17 | 56.20 | $55.47 | — |
| 2022-06-16 | 56.47 | $55.47 | — |
| 2022-06-15 | 56.79 | $55.47 | — |
| 2022-06-14 | 57.17 | $55.47 | — |
| 2022-06-13 | 57.62 | $55.47 | — |
| 2022-06-10 | 58.14 | $55.47 | 400 |
| 2022-06-09 | 58.74 | $57.00 | 200 |
| 2022-06-08 | 59.12 | $60.50 | — |
| 2022-06-07 | 58.82 | $60.50 | — |
| 2022-06-06 | 58.48 | $60.50 | — |
| 2022-06-03 | 58.08 | $60.50 | — |
| 2022-06-02 | 57.62 | $60.50 | 200 |
| 2022-06-01 | 57.10 | $58.00 | — |
| 2022-05-31 | 57.01 | $58.00 | — |
| 2022-05-27 | 56.93 | $58.00 | — |
| 2022-05-26 | 56.83 | $58.00 | — |
| 2022-05-25 | 56.73 | $58.00 | — |
| 2022-05-24 | 56.61 | $58.00 | 100 |
| 2022-05-23 | 56.49 | $58.00 | — |
| 2022-05-20 | 56.36 | $58.00 | — |
| 2022-05-19 | 56.21 | $58.00 | — |
| 2022-05-18 | 56.05 | $58.00 | 1015 |
| 2022-05-17 | 55.88 | $56.55 | — |
| 2022-05-16 | 56.00 | $56.55 | — |
| 2022-05-13 | 56.15 | $56.55 | 100 |
| 2022-05-12 | 56.34 | $54.18 | — |
| 2022-05-11 | 57.08 | $54.18 | — |
| 2022-05-10 | 57.94 | $54.18 | 200 |
| 2022-05-09 | 58.96 | $53.91 | 200 |
| 2022-05-06 | 60.20 | $56.60 | — |
| 2022-05-05 | 61.08 | $56.60 | 240 |
| 2022-05-04 | 62.11 | $60.49 | — |
| 2022-05-03 | 62.49 | $60.49 | — |
| 2022-05-02 | 62.92 | $60.49 | — |
| 2022-04-29 | 63.43 | $60.49 | 347 |
| 2022-04-28 | 64.02 | $62.19 | — |
| 2022-04-27 | 64.34 | $62.19 | — |
| 2022-04-26 | 64.71 | $62.19 | 100 |
| 2022-04-25 | 65.13 | $65.92 | — |
| 2022-04-22 | 64.83 | $65.92 | — |
| 2022-04-21 | 64.47 | $65.92 | — |
| 2022-04-20 | 64.05 | $65.92 | — |
| 2022-04-19 | 63.56 | $65.92 | — |
| 2022-04-18 | 62.98 | $65.92 | 310 |
| 2022-04-14 | 62.31 | $65.00 | 200 |
| 2022-04-13 | 61.72 | $61.82 | — |
| 2022-04-12 | 61.71 | $61.82 | — |
| 2022-04-11 | 61.70 | $61.82 | — |
| 2022-04-08 | 61.69 | $61.82 | — |
| 2022-04-07 | 61.67 | $61.82 | — |
| 2022-04-06 | 61.66 | $61.82 | 100 |
| 2022-04-05 | 61.64 | $62.23 | — |
| 2022-04-04 | 61.53 | $62.23 | 135 |
| 2022-04-01 | 61.41 | $61.63 | — |
| 2022-03-31 | 61.40 | $61.63 | 130 |
| 2022-03-30 | 61.39 | $61.82 | 200 |
| 2022-03-29 | 61.33 | $61.44 | — |
| 2022-03-28 | 61.35 | $61.44 | 100 |
| 2022-03-25 | 61.38 | $61.44 | 400 |
| 2022-03-24 | 61.41 | $60.91 | 200 |
| 2022-03-23 | 61.56 | $62.25 | 205 |
| 2022-03-22 | 61.45 | $62.10 | 110 |
| 2022-03-21 | 61.36 | $61.62 | — |
| 2022-03-18 | 61.36 | $61.62 | — |
| 2022-03-17 | 61.36 | $61.62 | — |
| 2022-03-16 | 61.37 | $61.62 | — |
| 2022-03-15 | 61.38 | $61.62 | — |
| 2022-03-14 | 61.39 | $61.62 | — |
| 2022-03-11 | 61.42 | $61.62 | — |
| 2022-03-10 | 61.44 | $61.62 | 200 |
| 2022-03-09 | 61.48 | $61.28 | — |
| 2022-03-08 | 61.60 | $61.28 | — |
| 2022-03-07 | 61.74 | $61.28 | — |
| 2022-03-04 | 61.90 | $61.28 | — |
| 2022-03-03 | 62.10 | $61.28 | — |
| 2022-03-02 | 62.33 | $61.28 | 300 |
| 2022-03-01 | 62.60 | $61.21 | — |
| 2022-02-28 | 62.93 | $61.21 | — |
| 2022-02-25 | 63.31 | $61.21 | 300 |
| 2022-02-24 | 63.76 | $63.55 | — |
| 2022-02-23 | 63.78 | $63.55 | — |
| 2022-02-22 | 63.81 | $63.55 | — |
| 2022-02-18 | 63.84 | $63.55 | 100 |
| 2022-02-17 | 63.87 | $63.40 | 140 |
| 2022-02-16 | 63.94 | $64.34 | 100 |
| 2022-02-15 | 63.82 | $63.76 | — |
| 2022-02-14 | 63.79 | $63.76 | 100 |
| 2022-02-11 | 63.77 | $64.42 | — |
| 2022-02-10 | 63.60 | $64.42 | — |
| 2022-02-09 | 63.40 | $64.42 | 100 |
| 2022-02-08 | 63.17 | $64.42 | 600 |
| 2022-02-07 | 62.90 | $63.38 | — |
| 2022-02-04 | 62.80 | $63.38 | 200 |
| 2022-02-03 | 62.69 | $62.74 | — |
| 2022-02-02 | 62.70 | $62.74 | — |
| 2022-02-01 | 62.72 | $62.74 | — |
| 2022-01-31 | 62.73 | $62.74 | 200 |
| 2022-01-28 | 62.75 | $62.43 | 400 |
| 2022-01-27 | 62.84 | $60.44 | 300 |
| 2022-01-26 | 63.36 | $61.92 | — |
| 2022-01-25 | 63.65 | $61.92 | 133 |
| 2022-01-24 | 63.99 | $64.07 | — |
| 2022-01-21 | 63.93 | $64.07 | — |
| 2022-01-20 | 63.86 | $64.07 | — |
| 2022-01-19 | 63.78 | $64.07 | — |
| 2022-01-18 | 63.67 | $64.07 | — |
| 2022-01-14 | 63.55 | $64.07 | 500 |
| 2022-01-13 | 63.41 | $63.97 | — |
| 2022-01-12 | 63.27 | $63.97 | 125 |
| 2022-01-11 | 63.10 | $63.53 | — |
| 2022-01-10 | 63.00 | $63.53 | — |
| 2022-01-07 | 62.88 | $63.53 | 530 |
| 2022-01-06 | 62.74 | $64.24 | — |
| 2022-01-05 | 62.43 | $64.24 | — |
| 2022-01-04 | 62.07 | $64.24 | 1310 |
| 2022-01-03 | 61.66 | $63.03 | — |
| 2021-12-31 | 61.44 | $63.03 | — |
| 2021-12-30 | 61.18 | $63.03 | — |
| 2021-12-29 | 60.89 | $63.03 | 900 |
| 2021-12-28 | 60.56 | $63.07 | — |
| 2021-12-27 | 60.18 | $63.07 | — |
| 2021-12-23 | 59.74 | $63.07 | 1400 |
| 2021-12-22 | 59.24 | $61.19 | — |
| 2021-12-21 | 59.07 | $61.19 | 100 |
| 2021-12-20 | 58.89 | $58.75 | — |
| 2021-12-17 | 59.20 | $58.75 | — |
| 2021-12-16 | 59.58 | $58.75 | — |
| 2021-12-15 | 60.04 | $58.75 | 200 |
| 2021-12-14 | 60.58 | $59.94 | — |
| 2021-12-13 | 60.97 | $59.94 | 328 |
| 2021-12-10 | 61.43 | $61.81 | — |
| 2021-12-09 | 61.59 | $61.81 | 125 |
| 2021-12-08 | 61.78 | $62.30 | — |
| 2021-12-07 | 61.91 | $62.30 | — |
| 2021-12-06 | 62.08 | $62.30 | — |
| 2021-12-03 | 62.29 | $62.30 | — |
| 2021-12-02 | 62.54 | $62.30 | — |
| 2021-12-01 | 62.85 | $62.30 | 100 |
| 2021-11-30 | 63.21 | $64.10 | — |
| 2021-11-29 | 63.27 | $64.10 | — |
| 2021-11-26 | 63.36 | $64.10 | — |
| 2021-11-24 | 63.47 | $64.10 | 125 |
| 2021-11-23 | 63.61 | $62.18 | 615 |
| 2021-11-22 | 64.19 | $61.45 | 1500 |
| 2021-11-19 | 65.03 | $62.53 | 140 |
| 2021-11-18 | 65.79 | $62.94 | — |
| 2021-11-17 | 66.60 | $62.94 | 220 |
| 2021-11-16 | 67.55 | $67.40 | — |
| 2021-11-15 | 67.71 | $67.40 | — |
| 2021-11-12 | 67.91 | $67.40 | — |
| 2021-11-11 | 68.15 | $67.40 | — |
| 2021-11-10 | 68.43 | $67.40 | 225 |
| 2021-11-09 | 68.76 | $69.10 | — |
| 2021-11-08 | 68.80 | $69.10 | — |
| 2021-11-05 | 68.84 | $69.10 | — |
| 2021-11-04 | 68.90 | $69.10 | — |
| 2021-11-03 | 68.97 | $69.10 | — |
| 2021-11-02 | 69.06 | $69.10 | — |
| 2021-11-01 | 69.17 | $69.10 | — |
| 2021-10-29 | 69.30 | $69.10 | — |
| 2021-10-28 | 69.46 | $69.10 | — |
| 2021-10-27 | 69.65 | $69.10 | — |
| 2021-10-26 | 69.88 | $69.10 | — |
| 2021-10-25 | 70.15 | $69.10 | — |
| 2021-10-22 | 70.47 | $69.10 | — |
| 2021-10-21 | 70.85 | $69.10 | — |
| 2021-10-20 | 71.29 | $69.10 | 325 |
| 2021-10-19 | 71.80 | $71.93 | — |
| 2021-10-18 | 71.79 | $71.93 | — |
| 2021-10-15 | 71.79 | $71.93 | — |
| 2021-10-14 | 71.79 | $71.93 | — |
| 2021-10-13 | 71.80 | $71.93 | — |
| 2021-10-12 | 71.80 | $71.93 | — |
| 2021-10-11 | 71.81 | $71.93 | — |
| 2021-10-08 | 71.82 | $71.93 | — |
| 2021-10-07 | 71.83 | $71.93 | — |
| 2021-10-06 | 71.85 | $71.93 | — |
| 2021-10-05 | 71.87 | $71.93 | — |
| 2021-10-04 | 71.90 | $71.93 | — |
| 2021-10-01 | 71.93 | $71.93 | — |
| 2021-09-30 | 71.98 | $71.93 | — |
| 2021-09-29 | 72.03 | $71.93 | — |
| 2021-09-28 | 72.09 | $71.93 | — |
| 2021-09-27 | 72.16 | $71.93 | — |
| 2021-09-24 | 72.24 | $71.93 | — |
| 2021-09-23 | 72.35 | $71.93 | 338 |
| 2021-09-22 | 72.46 | $72.76 | — |
| 2021-09-21 | 72.43 | $72.76 | — |
| 2021-09-20 | 72.39 | $72.76 | — |
| 2021-09-17 | 72.35 | $72.76 | — |
| 2021-09-16 | 72.30 | $72.76 | — |
| 2021-09-15 | 72.24 | $72.76 | — |
| 2021-09-14 | 72.18 | $72.76 | — |
| 2021-09-13 | 72.11 | $72.76 | 400 |
| 2021-09-10 | 72.03 | $72.76 | — |
| 2021-09-09 | 71.95 | $72.76 | — |
| 2021-09-08 | 71.85 | $72.76 | — |
| 2021-09-07 | 71.75 | $72.76 | — |
| 2021-09-03 | 71.63 | $72.76 | — |
| 2021-09-02 | 71.49 | $72.76 | — |
| 2021-09-01 | 71.35 | $72.76 | — |
| 2021-08-31 | 71.18 | $72.76 | 140 |
| 2021-08-30 | 70.99 | $71.15 | — |
| 2021-08-27 | 71.13 | $71.15 | — |
| 2021-08-26 | 71.29 | $71.15 | — |
| 2021-08-25 | 71.49 | $71.15 | — |
| 2021-08-24 | 71.72 | $71.15 | — |
| 2021-08-23 | 72.00 | $71.15 | — |
| 2021-08-20 | 72.34 | $71.15 | — |
| 2021-08-19 | 72.74 | $71.15 | 200 |
| 2021-08-18 | 73.20 | $73.10 | — |
| 2021-08-17 | 73.34 | $73.10 | — |
| 2021-08-16 | 73.51 | $73.10 | — |
| 2021-08-13 | 73.70 | $73.10 | — |
| 2021-08-12 | 73.94 | $73.10 | — |
| 2021-08-11 | 74.21 | $73.10 | — |
| 2021-08-10 | 74.54 | $73.10 | — |
| 2021-08-09 | 74.92 | $73.10 | 200 |
| 2021-08-06 | 75.37 | $75.55 | — |
| 2021-08-05 | 75.37 | $75.55 | — |
| 2021-08-04 | 75.38 | $75.55 | — |
| 2021-08-03 | 75.39 | $75.55 | — |
| 2021-08-02 | 75.41 | $75.55 | — |
| 2021-07-30 | 75.43 | $75.55 | — |
| 2021-07-29 | 75.45 | $75.55 | — |
| 2021-07-28 | 75.48 | $75.55 | — |
| 2021-07-27 | 75.52 | $75.55 | — |
| 2021-07-26 | 75.57 | $75.55 | 125 |
| 2021-07-23 | 75.63 | $75.72 | 200 |
| 2021-07-22 | 75.67 | $75.85 | 135 |
| 2021-07-21 | 75.69 | $75.80 | 125 |
| 2021-07-20 | 75.72 | $74.60 | — |
| 2021-07-19 | 76.02 | $74.60 | 400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
44.23
2026-07-16
Close Price
$45.75
Vol: 127
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.36
Average
47.14
Maximum
76.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.23 | $45.75 | 127 |
| 2026-07-15 | 43.78 | $44.10 | 107 |
| 2026-07-14 | 43.76 | $44.10 | 107 |
| 2026-07-13 | 43.74 | $44.10 | 107 |
| 2026-07-10 | 43.73 | $44.10 | 107 |
| 2026-07-09 | 43.72 | $44.10 | 107 |
| 2026-07-08 | 43.72 | $44.10 | 107 |
| 2026-07-07 | 43.73 | $44.10 | — |
| 2026-07-06 | 43.76 | $44.10 | 107 |
| 2026-07-02 | 43.81 | $44.10 | 107 |
| 2026-07-01 | 43.88 | $44.10 | 107 |
| 2026-06-30 | 43.97 | $44.10 | 2803 |
| 2026-06-29 | 44.10 | $44.02 | 107 |
| 2026-06-26 | 44.30 | $44.02 | 107 |
| 2026-06-25 | 44.55 | $44.02 | 107 |
| 2026-06-24 | 44.87 | $44.02 | 107 |
| 2026-06-23 | 45.27 | $44.02 | 107 |
| 2026-06-22 | 45.76 | $44.02 | 1944 |
| 2026-06-18 | 46.36 | $46.15 | 107 |
| 2026-06-17 | 46.42 | $46.15 | 1200 |
| 2026-06-16 | 46.50 | $46.35 | 100 |
| 2026-06-15 | 46.53 | $46.35 | 200 |
| 2026-06-12 | 46.57 | $45.97 | 100 |
| 2026-06-11 | 46.73 | $45.97 | 100 |
| 2026-06-10 | 46.93 | $45.97 | — |
| 2026-06-09 | 47.16 | $45.98 | 200 |
| 2026-06-08 | 47.44 | $47.20 | — |
| 2026-06-05 | 47.39 | $47.20 | 100 |
| 2026-06-04 | 47.33 | $47.20 | — |
| 2026-06-03 | 47.24 | $47.20 | 100 |
| 2026-06-02 | 47.12 | $47.20 | 100 |
| 2026-06-01 | 46.98 | $47.20 | 100 |
| 2026-05-29 | 46.80 | $47.20 | 100 |
| 2026-05-28 | 46.57 | $47.20 | 100 |
| 2026-05-27 | 46.30 | $47.20 | 700 |
| 2026-05-26 | 45.97 | $46.00 | 100 |
| 2026-05-22 | 45.94 | $46.00 | 100 |
| 2026-05-21 | 45.91 | $46.00 | 100 |
| 2026-05-20 | 45.89 | $46.00 | 100 |
| 2026-05-19 | 45.86 | $46.00 | 800 |
| 2026-05-18 | 45.82 | $45.90 | 100 |
| 2026-05-15 | 45.82 | $45.90 | — |
| 2026-05-14 | 45.83 | $45.90 | 100 |
| 2026-05-13 | 45.84 | $45.90 | 100 |
| 2026-05-12 | 45.86 | $45.90 | 100 |
| 2026-05-11 | 45.89 | $46.10 | 100 |
| 2026-05-08 | 45.88 | $46.10 | 100 |
| 2026-05-07 | 45.87 | $46.10 | 909 |
| 2026-05-06 | 45.87 | $46.75 | 400 |
| 2026-05-05 | 45.68 | $46.50 | 635 |
| 2026-05-04 | 45.54 | $46.71 | — |
| 2026-05-01 | 45.31 | $46.71 | 100 |
| 2026-04-30 | 45.06 | $46.14 | 700 |
| 2026-04-29 | 44.94 | $45.88 | 1800 |
| 2026-04-28 | 44.91 | $46.15 | 1045 |
| 2026-04-27 | 44.81 | $45.70 | 600 |
| 2026-04-24 | 44.86 | $45.70 | 1300 |
| 2026-04-23 | 44.95 | $46.12 | 41 |
| 2026-04-22 | 44.95 | $46.12 | 41 |
| 2026-04-21 | 44.98 | $46.12 | 600 |
| 2026-04-20 | 45.06 | $46.66 | — |
| 2026-04-17 | 45.01 | $46.66 | 100 |
| 2026-04-16 | 44.99 | $46.66 | 900 |
| 2026-04-15 | 45.01 | $45.60 | 200 |
| 2026-04-14 | 45.40 | $45.01 | 118 |
| 2026-04-13 | 46.11 | $45.01 | 118 |
| 2026-04-10 | 47.01 | $44.60 | 211 |
| 2026-04-09 | 48.26 | $48.50 | 2100 |
| 2026-04-08 | 48.59 | $48.50 | 1000 |
| 2026-04-07 | 49.01 | $48.16 | — |
| 2026-04-06 | 49.66 | $48.16 | 2100 |
| 2026-04-02 | 50.46 | $50.21 | 2100 |
| 2026-04-01 | 50.82 | $50.21 | 2100 |
| 2026-03-31 | 51.26 | $50.21 | 2100 |
| 2026-03-30 | 51.81 | $50.21 | 2100 |
| 2026-03-27 | 52.49 | $50.21 | 2100 |
| 2026-03-26 | 53.32 | $50.21 | 2105 |
| 2026-03-25 | 54.33 | $55.52 | 100 |
| 2026-03-24 | 53.88 | $55.52 | 104 |
| 2026-03-23 | 53.32 | $53.66 | 100 |
| 2026-03-20 | 53.23 | $53.66 | 100 |
| 2026-03-19 | 53.11 | $53.66 | — |
| 2026-03-18 | 52.97 | $53.66 | 100 |
| 2026-03-17 | 52.79 | $52.42 | 200 |
| 2026-03-16 | 52.97 | $52.42 | 200 |
| 2026-03-13 | 53.18 | $52.00 | 201 |
| 2026-03-12 | 53.57 | $52.84 | 200 |
| 2026-03-11 | 53.77 | $52.58 | 100 |
| 2026-03-10 | 54.09 | $53.46 | 1900 |
| 2026-03-09 | 54.18 | $52.40 | 300 |
| 2026-03-06 | 54.62 | $54.28 | — |
| 2026-03-05 | 54.55 | $54.28 | 1000 |
| 2026-03-04 | 54.44 | $55.12 | 615 |
| 2026-03-03 | 54.02 | $53.73 | 201 |
| 2026-03-02 | 53.93 | $53.74 | 200 |
| 2026-02-27 | 53.80 | $53.86 | 115 |
| 2026-02-26 | 53.59 | $53.89 | 300 |
| 2026-02-25 | 53.31 | $54.17 | 300 |
| 2026-02-24 | 52.86 | $51.92 | 100 |
| 2026-02-23 | 53.01 | $51.92 | 135 |
| 2026-02-20 | 53.17 | $53.02 | — |
| 2026-02-19 | 53.01 | $53.02 | — |
| 2026-02-18 | 52.78 | $53.02 | 136 |
| 2026-02-17 | 52.50 | $52.61 | 200 |
| 2026-02-13 | 52.26 | $52.50 | 700 |
| 2026-02-12 | 51.98 | $52.27 | — |
| 2026-02-11 | 51.70 | $52.27 | 1725 |
| 2026-02-10 | 51.34 | $51.55 | — |
| 2026-02-09 | 51.12 | $51.55 | 200 |
| 2026-02-06 | 50.84 | $51.42 | 1500 |
| 2026-02-05 | 50.52 | $50.12 | 100 |
| 2026-02-04 | 50.54 | $50.12 | 100 |
| 2026-02-03 | 50.54 | $50.12 | 100 |
| 2026-02-02 | 50.53 | $49.47 | 300 |
| 2026-01-30 | 50.70 | $48.71 | 100 |
| 2026-01-29 | 51.14 | $49.51 | 100 |
| 2026-01-28 | 51.40 | $49.75 | 600 |
| 2026-01-27 | 51.62 | $50.50 | 1000 |
| 2026-01-26 | 51.62 | $51.60 | 200 |
| 2026-01-23 | 51.25 | $51.98 | 400 |
| 2026-01-22 | 50.64 | $51.48 | 300 |
| 2026-01-21 | 50.04 | $51.03 | 940 |
| 2026-01-20 | 49.42 | $50.68 | 600 |
| 2026-01-16 | 48.76 | $51.28 | 1200 |
| 2026-01-15 | 47.74 | $48.81 | 611 |
| 2026-01-14 | 47.28 | $47.67 | 1100 |
| 2026-01-13 | 47.07 | $47.00 | 3500 |
| 2026-01-12 | 47.02 | $47.03 | 100 |
| 2026-01-09 | 46.94 | $47.03 | 100 |
| 2026-01-08 | 46.84 | $47.03 | 100 |
| 2026-01-07 | 46.70 | $46.74 | 200 |
| 2026-01-06 | 46.63 | $46.74 | — |
| 2026-01-05 | 46.53 | $46.74 | 205 |
| 2026-01-02 | 46.40 | $47.14 | 200 |
| 2025-12-31 | 46.11 | $46.36 | 200 |
| 2025-12-30 | 46.01 | $46.36 | 200 |
| 2025-12-29 | 45.87 | $45.86 | 200 |
| 2025-12-26 | 45.87 | $45.86 | 200 |
| 2025-12-24 | 45.85 | $45.86 | 200 |
| 2025-12-23 | 45.84 | $45.88 | 200 |
| 2025-12-22 | 45.80 | $45.35 | 100 |
| 2025-12-19 | 45.93 | $45.07 | 300 |
| 2025-12-18 | 46.17 | $45.50 | 100 |
| 2025-12-17 | 46.31 | $45.50 | 100 |
| 2025-12-16 | 46.48 | $45.50 | 100 |
| 2025-12-15 | 46.68 | $45.50 | 2000 |
| 2025-12-12 | 46.91 | $46.49 | — |
| 2025-12-11 | 46.86 | $46.49 | — |
| 2025-12-10 | 46.78 | $46.48 | 2120 |
| 2025-12-09 | 46.67 | $46.38 | 100 |
| 2025-12-08 | 46.56 | $46.38 | 100 |
| 2025-12-05 | 46.41 | $46.38 | 320 |
| 2025-12-04 | 46.21 | $46.29 | 200 |
| 2025-12-03 | 45.98 | $46.14 | 727 |
| 2025-12-02 | 45.73 | $45.43 | 240 |
| 2025-12-01 | 45.64 | $45.63 | 200 |
| 2025-11-28 | 45.45 | $45.63 | 200 |
| 2025-11-26 | 45.21 | $45.30 | 500 |
| 2025-11-25 | 45.01 | $45.55 | 400 |
| 2025-11-24 | 44.68 | $44.75 | 200 |
| 2025-11-21 | 44.52 | $44.75 | 500 |
| 2025-11-20 | 44.31 | $43.49 | 4008 |
| 2025-11-19 | 44.45 | $44.44 | 200 |
| 2025-11-18 | 44.30 | $44.44 | 200 |
| 2025-11-17 | 44.12 | $44.44 | 200 |
| 2025-11-14 | 43.89 | $44.44 | 200 |
| 2025-11-13 | 43.61 | $44.44 | 200 |
| 2025-11-12 | 43.25 | $44.44 | 216 |
| 2025-11-11 | 42.82 | $43.63 | 200 |
| 2025-11-10 | 42.55 | $43.63 | 200 |
| 2025-11-07 | 42.22 | $43.63 | 430 |
| 2025-11-06 | 41.83 | $43.10 | 400 |
| 2025-11-05 | 41.53 | $41.89 | 100 |
| 2025-11-04 | 41.55 | $41.89 | 600 |
| 2025-11-03 | 41.60 | $42.66 | 100 |
| 2025-10-31 | 41.41 | $39.59 | 100 |
| 2025-10-30 | 42.17 | $39.59 | 102 |
| 2025-10-29 | 43.11 | $43.19 | 101 |
| 2025-10-28 | 43.11 | $43.38 | — |
| 2025-10-27 | 43.06 | $43.38 | — |
| 2025-10-24 | 43.00 | $43.38 | — |
| 2025-10-23 | 42.94 | $43.38 | — |
| 2025-10-22 | 42.86 | $43.38 | — |
| 2025-10-21 | 42.77 | $43.38 | 400 |
| 2025-10-20 | 42.67 | $42.83 | — |
| 2025-10-17 | 42.72 | $42.83 | — |
| 2025-10-16 | 42.80 | $42.83 | 900 |
| 2025-10-15 | 42.90 | $42.83 | — |
| 2025-10-14 | 43.03 | $42.83 | — |
| 2025-10-13 | 43.20 | $42.83 | — |
| 2025-10-10 | 43.41 | $42.83 | — |
| 2025-10-09 | 43.67 | $42.83 | 400 |
| 2025-10-08 | 43.99 | $42.80 | 100 |
| 2025-10-07 | 44.39 | $42.60 | 1700 |
| 2025-10-06 | 44.93 | $44.64 | — |
| 2025-10-03 | 44.95 | $44.64 | — |
| 2025-10-02 | 44.96 | $44.64 | — |
| 2025-10-01 | 44.98 | $44.64 | — |
| 2025-09-30 | 44.98 | $44.64 | — |
| 2025-09-29 | 44.99 | $44.64 | 4820 |
| 2025-09-26 | 44.98 | $44.64 | — |
| 2025-09-25 | 44.97 | $44.64 | — |
| 2025-09-24 | 44.94 | $44.64 | — |
| 2025-09-23 | 44.90 | $44.64 | — |
| 2025-09-22 | 44.84 | $44.64 | 4820 |
| 2025-09-19 | 44.76 | $44.64 | — |
| 2025-09-18 | 44.66 | $44.64 | 15619 |
| 2025-09-17 | 44.52 | $44.25 | — |
| 2025-09-16 | 44.48 | $44.25 | — |
| 2025-09-15 | 44.41 | $44.25 | 200 |
| 2025-09-12 | 44.32 | $44.25 | — |
| 2025-09-11 | 44.20 | $44.25 | 440 |
| 2025-09-10 | 44.06 | $43.85 | — |
| 2025-09-09 | 44.00 | $43.85 | 535 |
| 2025-09-08 | 43.92 | $44.10 | 200 |
| 2025-09-05 | 43.74 | $44.24 | — |
| 2025-09-04 | 43.48 | $44.24 | 400 |
| 2025-09-03 | 43.15 | $43.55 | 200 |
| 2025-09-02 | 42.98 | $43.79 | 200 |
| 2025-08-29 | 42.69 | $43.25 | 100 |
| 2025-08-28 | 42.51 | $43.25 | — |
| 2025-08-27 | 42.30 | $43.25 | 100 |
| 2025-08-26 | 42.05 | $42.67 | — |
| 2025-08-25 | 41.93 | $42.67 | — |
| 2025-08-22 | 41.81 | $42.67 | 200 |
| 2025-08-21 | 41.67 | $42.67 | 200 |
| 2025-08-20 | 41.52 | $42.67 | 200 |
| 2025-08-19 | 41.35 | $42.67 | 200 |
| 2025-08-18 | 41.17 | $42.67 | 500 |
| 2025-08-15 | 40.96 | $42.00 | — |
| 2025-08-14 | 40.95 | $42.00 | — |
| 2025-08-13 | 40.96 | $42.00 | — |
| 2025-08-12 | 41.01 | $42.00 | 145 |
| 2025-08-11 | 41.09 | $41.55 | 237 |
| 2025-08-08 | 41.37 | $42.04 | — |
| 2025-08-07 | 41.58 | $42.05 | 200 |
| 2025-08-06 | 41.87 | $42.46 | 400 |
| 2025-08-05 | 42.12 | $42.56 | 100 |
| 2025-08-04 | 42.42 | $42.36 | — |
| 2025-08-01 | 42.88 | $42.36 | — |
| 2025-07-31 | 43.47 | $42.36 | 108 |
| 2025-07-30 | 44.22 | $41.45 | 100 |
| 2025-07-29 | 45.44 | $45.16 | — |
| 2025-07-28 | 45.77 | $45.16 | 1900 |
| 2025-07-25 | 46.19 | $45.47 | 2200 |
| 2025-07-24 | 46.61 | $46.00 | 2200 |
| 2025-07-23 | 46.96 | $46.12 | — |
| 2025-07-22 | 47.36 | $46.12 | — |
| 2025-07-21 | 47.85 | $46.12 | — |
| 2025-07-18 | 48.45 | $46.12 | 201 |
| 2025-07-17 | 49.17 | $49.00 | — |
| 2025-07-16 | 49.13 | $49.00 | — |
| 2025-07-15 | 49.08 | $49.00 | 102 |
| 2025-07-14 | 49.01 | $48.96 | — |
| 2025-07-11 | 48.92 | $48.96 | — |
| 2025-07-10 | 48.81 | $48.96 | — |
| 2025-07-09 | 48.67 | $48.96 | — |
| 2025-07-08 | 48.48 | $48.96 | — |
| 2025-07-07 | 48.25 | $48.96 | — |
| 2025-07-03 | 47.96 | $48.96 | — |
| 2025-07-02 | 47.60 | $48.96 | 100 |
| 2025-07-01 | 47.16 | $47.19 | — |
| 2025-06-30 | 47.19 | $47.19 | — |
| 2025-06-27 | 47.22 | $47.19 | — |
| 2025-06-26 | 47.25 | $47.19 | — |
| 2025-06-25 | 47.29 | $47.19 | — |
| 2025-06-24 | 47.34 | $47.19 | 146 |
| 2025-06-23 | 47.40 | $47.04 | — |
| 2025-06-20 | 47.51 | $47.04 | 916 |
| 2025-06-18 | 47.64 | $47.56 | — |
| 2025-06-17 | 47.64 | $47.56 | — |
| 2025-06-16 | 47.63 | $47.56 | 900 |
| 2025-06-13 | 47.60 | $47.42 | — |
| 2025-06-12 | 47.61 | $47.42 | — |
| 2025-06-11 | 47.62 | $47.42 | 800 |
| 2025-06-10 | 47.62 | $47.62 | — |
| 2025-06-09 | 47.55 | $47.62 | — |
| 2025-06-06 | 47.45 | $47.62 | 200 |
| 2025-06-05 | 47.32 | $47.00 | — |
| 2025-06-04 | 47.36 | $47.00 | — |
| 2025-06-03 | 47.39 | $47.00 | — |
| 2025-06-02 | 47.42 | $47.00 | — |
| 2025-05-30 | 47.44 | $47.00 | — |
| 2025-05-29 | 47.46 | $47.00 | — |
| 2025-05-28 | 47.47 | $47.00 | — |
| 2025-05-27 | 47.47 | $47.00 | — |
| 2025-05-23 | 47.45 | $47.00 | — |
| 2025-05-22 | 47.41 | $47.00 | — |
| 2025-05-21 | 47.35 | $47.00 | — |
| 2025-05-20 | 47.25 | $47.00 | — |
| 2025-05-19 | 47.12 | $47.00 | 131 |
| 2025-05-16 | 46.94 | $46.40 | — |
| 2025-05-15 | 46.89 | $46.40 | — |
| 2025-05-14 | 46.82 | $46.40 | — |
| 2025-05-13 | 46.70 | $46.40 | — |
| 2025-05-12 | 46.55 | $46.40 | 240 |
| 2025-05-09 | 46.34 | $47.44 | — |
| 2025-05-08 | 45.74 | $47.44 | 600 |
| 2025-05-07 | 44.99 | $45.18 | — |
| 2025-05-06 | 44.78 | $45.18 | — |
| 2025-05-05 | 44.51 | $45.18 | — |
| 2025-05-02 | 44.18 | $45.18 | 1500 |
| 2025-05-01 | 43.76 | $43.65 | — |
| 2025-04-30 | 43.73 | $43.65 | — |
| 2025-04-29 | 43.68 | $43.65 | — |
| 2025-04-28 | 43.62 | $43.65 | — |
| 2025-04-25 | 43.54 | $43.65 | — |
| 2025-04-24 | 43.44 | $43.65 | — |
| 2025-04-23 | 43.30 | $43.65 | 700 |
| 2025-04-22 | 43.14 | $45.04 | 200 |
| 2025-04-21 | 42.49 | $44.46 | 2400 |
| 2025-04-17 | 41.88 | $41.77 | — |
| 2025-04-16 | 42.00 | $41.77 | — |
| 2025-04-15 | 42.14 | $41.77 | — |
| 2025-04-14 | 42.32 | $41.77 | — |
| 2025-04-11 | 42.53 | $41.77 | — |
| 2025-04-10 | 42.79 | $41.77 | — |
| 2025-04-09 | 43.11 | $41.77 | — |
| 2025-04-08 | 43.48 | $41.77 | 100 |
| 2025-04-07 | 43.93 | $44.06 | — |
| 2025-04-04 | 43.74 | $44.06 | — |
| 2025-04-03 | 43.50 | $44.06 | — |
| 2025-04-02 | 43.20 | $44.06 | — |
| 2025-04-01 | 42.82 | $44.06 | 600 |
| 2025-03-31 | 42.35 | $42.13 | — |
| 2025-03-28 | 42.38 | $42.13 | — |
| 2025-03-27 | 42.42 | $42.13 | — |
| 2025-03-26 | 42.45 | $42.13 | — |
| 2025-03-25 | 42.49 | $42.13 | — |
| 2025-03-24 | 42.53 | $42.13 | — |
| 2025-03-21 | 42.57 | $42.13 | — |
| 2025-03-20 | 42.60 | $42.13 | — |
| 2025-03-19 | 42.64 | $42.13 | — |
| 2025-03-18 | 42.67 | $42.13 | — |
| 2025-03-17 | 42.70 | $42.13 | — |
| 2025-03-14 | 42.72 | $42.13 | — |
| 2025-03-13 | 42.73 | $42.13 | — |
| 2025-03-12 | 42.72 | $42.13 | 826 |
| 2025-03-11 | 42.71 | $42.32 | 300 |
| 2025-03-10 | 42.61 | $41.42 | 4100 |
| 2025-03-07 | 42.75 | $41.00 | — |
| 2025-03-06 | 43.05 | $41.00 | 100 |
| 2025-03-05 | 43.38 | $42.71 | — |
| 2025-03-04 | 43.23 | $42.71 | — |
| 2025-03-03 | 43.01 | $42.71 | — |
| 2025-02-28 | 42.72 | $42.71 | — |
| 2025-02-27 | 42.34 | $42.71 | — |
| 2025-02-26 | 41.86 | $42.71 | 800 |
| 2025-02-25 | 41.25 | $41.92 | 300 |
| 2025-02-24 | 40.75 | $40.94 | — |
| 2025-02-21 | 40.42 | $40.94 | 100 |
| 2025-02-20 | 40.01 | $41.00 | — |
| 2025-02-19 | 39.48 | $41.00 | 8000 |
| 2025-02-18 | 38.83 | $40.10 | 800 |
| 2025-02-14 | 38.31 | $40.10 | 6400 |
| 2025-02-13 | 37.68 | $38.10 | — |
| 2025-02-12 | 37.56 | $38.10 | — |
| 2025-02-11 | 37.41 | $38.10 | — |
| 2025-02-10 | 37.23 | $38.10 | 125 |
| 2025-02-07 | 37.03 | $37.73 | 100 |
| 2025-02-06 | 36.90 | $38.60 | — |
| 2025-02-05 | 36.49 | $38.60 | 920 |
| 2025-02-04 | 36.01 | $36.65 | 100 |
| 2025-02-03 | 36.06 | $35.83 | 1300 |
| 2025-01-31 | 36.40 | $36.70 | 633 |
| 2025-01-30 | 36.56 | $37.70 | 300 |
| 2025-01-29 | 36.47 | $36.82 | 405 |
| 2025-01-28 | 36.65 | $37.00 | 2100 |
| 2025-01-27 | 36.84 | $37.26 | 100 |
| 2025-01-24 | 37.02 | $37.75 | 900 |
| 2025-01-23 | 37.10 | $37.50 | 6300 |
| 2025-01-22 | 37.30 | $36.88 | 900 |
| 2025-01-21 | 37.77 | $37.60 | — |
| 2025-01-17 | 38.14 | $37.60 | — |
| 2025-01-16 | 38.61 | $37.60 | — |
| 2025-01-15 | 39.20 | $37.60 | 2500 |
| 2025-01-14 | 39.93 | $38.10 | 525 |
| 2025-01-13 | 40.69 | $41.10 | 1128 |
| 2025-01-10 | 40.67 | $42.04 | — |
| 2025-01-08 | 40.35 | $42.04 | 2128 |
| 2025-01-07 | 39.98 | $41.20 | — |
| 2025-01-06 | 39.82 | $41.20 | — |
| 2025-01-03 | 39.63 | $41.20 | — |
| 2025-01-02 | 39.42 | $41.20 | 200 |
| 2024-12-31 | 39.19 | $39.88 | — |
| 2024-12-30 | 39.35 | $39.88 | 600 |
| 2024-12-27 | 39.57 | $39.75 | — |
| 2024-12-26 | 39.91 | $39.75 | — |
| 2024-12-24 | 40.34 | $39.75 | — |
| 2024-12-23 | 40.89 | $39.75 | 1700 |
| 2024-12-20 | 41.59 | $39.80 | — |
| 2024-12-19 | 42.43 | $39.80 | 2030 |
| 2024-12-18 | 43.46 | $40.00 | 300 |
| 2024-12-17 | 44.67 | $40.33 | 125 |
| 2024-12-16 | 46.02 | $45.70 | — |
| 2024-12-13 | 45.96 | $45.70 | — |
| 2024-12-12 | 45.87 | $45.70 | — |
| 2024-12-11 | 45.75 | $45.70 | — |
| 2024-12-10 | 45.58 | $45.70 | — |
| 2024-12-09 | 45.37 | $45.70 | 3131 |
| 2024-12-06 | 45.09 | $45.80 | 220 |
| 2024-12-05 | 44.71 | $45.85 | 2000 |
| 2024-12-04 | 44.21 | $43.88 | — |
| 2024-12-03 | 44.22 | $43.88 | — |
| 2024-12-02 | 44.22 | $43.88 | — |
| 2024-11-29 | 44.22 | $43.88 | — |
| 2024-11-27 | 44.19 | $43.88 | — |
| 2024-11-26 | 44.16 | $43.88 | — |
| 2024-11-25 | 44.10 | $43.88 | — |
| 2024-11-22 | 44.01 | $43.88 | — |
| 2024-11-21 | 43.90 | $43.88 | — |
| 2024-11-20 | 43.74 | $43.88 | — |
| 2024-11-19 | 43.54 | $43.88 | 200 |
| 2024-11-18 | 43.29 | $42.24 | — |
| 2024-11-15 | 43.48 | $42.24 | 124 |
| 2024-11-14 | 43.70 | $42.91 | 1300 |
| 2024-11-13 | 43.74 | $43.80 | — |
| 2024-11-12 | 43.50 | $43.80 | — |
| 2024-11-11 | 43.18 | $43.80 | 600 |
| 2024-11-08 | 42.78 | $42.50 | — |
| 2024-11-07 | 42.68 | $42.50 | — |
| 2024-11-06 | 42.56 | $42.50 | — |
| 2024-11-05 | 42.39 | $42.50 | — |
| 2024-11-04 | 42.17 | $42.50 | — |
| 2024-11-01 | 41.89 | $42.50 | — |
| 2024-10-31 | 41.54 | $42.50 | — |
| 2024-10-30 | 41.11 | $42.50 | — |
| 2024-10-29 | 40.57 | $42.50 | 240 |
| 2024-10-28 | 39.91 | $39.98 | — |
| 2024-10-25 | 39.91 | $39.98 | — |
| 2024-10-24 | 39.91 | $39.98 | — |
| 2024-10-23 | 39.91 | $39.98 | — |
| 2024-10-22 | 39.90 | $39.98 | — |
| 2024-10-21 | 39.90 | $39.98 | — |
| 2024-10-18 | 39.90 | $39.98 | — |
| 2024-10-17 | 39.90 | $39.98 | — |
| 2024-10-16 | 39.90 | $39.98 | — |
| 2024-10-15 | 39.90 | $39.98 | 400 |
| 2024-10-14 | 39.90 | $39.98 | — |
| 2024-10-11 | 39.90 | $39.98 | — |
| 2024-10-10 | 39.90 | $39.98 | — |
| 2024-10-09 | 39.91 | $39.98 | 500 |
| 2024-10-08 | 39.92 | $39.98 | — |
| 2024-10-07 | 39.93 | $39.98 | — |
| 2024-10-04 | 39.95 | $39.98 | — |
| 2024-10-03 | 39.96 | $39.98 | — |
| 2024-10-02 | 39.99 | $39.98 | — |
| 2024-10-01 | 40.02 | $39.98 | — |
| 2024-09-30 | 40.05 | $39.98 | — |
| 2024-09-27 | 40.09 | $39.98 | 600 |
| 2024-09-26 | 40.14 | $39.98 | 300 |
| 2024-09-25 | 40.21 | $39.98 | — |
| 2024-09-24 | 40.28 | $39.98 | 500 |
| 2024-09-23 | 40.36 | $39.98 | — |
| 2024-09-20 | 40.47 | $39.98 | — |
| 2024-09-19 | 40.58 | $39.98 | 400 |
| 2024-09-18 | 40.72 | $41.00 | 200 |
| 2024-09-17 | 40.57 | $41.10 | 2300 |
| 2024-09-16 | 40.34 | $41.00 | 745 |
| 2024-09-13 | 40.08 | $40.75 | 1200 |
| 2024-09-12 | 39.85 | $39.50 | — |
| 2024-09-11 | 39.95 | $39.50 | 200 |
| 2024-09-10 | 40.08 | $40.00 | — |
| 2024-09-09 | 40.08 | $40.00 | 100 |
| 2024-09-06 | 40.06 | $40.00 | 300 |
| 2024-09-05 | 40.04 | $39.85 | 300 |
| 2024-09-04 | 40.06 | $39.75 | 2900 |
| 2024-09-03 | 40.11 | $40.19 | — |
| 2024-08-30 | 40.02 | $40.19 | — |
| 2024-08-29 | 39.90 | $40.19 | — |
| 2024-08-28 | 39.76 | $40.19 | 100 |
| 2024-08-27 | 39.57 | $39.50 | — |
| 2024-08-26 | 39.57 | $39.50 | — |
| 2024-08-23 | 39.55 | $39.50 | — |
| 2024-08-22 | 39.52 | $39.50 | 200 |
| 2024-08-21 | 39.49 | $39.65 | 1000 |
| 2024-08-20 | 39.39 | $38.75 | — |
| 2024-08-19 | 39.55 | $38.75 | 100 |
| 2024-08-16 | 39.74 | $38.75 | 400 |
| 2024-08-15 | 39.97 | $39.33 | — |
| 2024-08-14 | 40.04 | $39.33 | — |
| 2024-08-13 | 40.13 | $39.33 | — |
| 2024-08-12 | 40.21 | $39.33 | 500 |
| 2024-08-09 | 40.30 | $39.33 | 500 |
| 2024-08-08 | 40.39 | $39.60 | — |
| 2024-08-07 | 40.40 | $39.60 | — |
| 2024-08-06 | 40.39 | $39.60 | — |
| 2024-08-05 | 40.35 | $39.60 | — |
| 2024-08-02 | 40.29 | $39.60 | — |
| 2024-08-01 | 40.19 | $39.60 | — |
| 2024-07-31 | 40.05 | $39.60 | 1000 |
| 2024-07-30 | 39.85 | $39.20 | 5800 |
| 2024-07-29 | 39.71 | $39.44 | 325 |
| 2024-07-26 | 39.45 | $39.43 | — |
| 2024-07-25 | 39.10 | $39.43 | — |
| 2024-07-24 | 38.66 | $39.43 | 500 |
| 2024-07-23 | 38.11 | $38.45 | — |
| 2024-07-22 | 37.72 | $38.45 | — |
| 2024-07-19 | 37.24 | $38.45 | 100 |
| 2024-07-18 | 36.64 | $38.85 | 700 |
| 2024-07-17 | 35.78 | $38.90 | 1000 |
| 2024-07-16 | 34.70 | $35.00 | — |
| 2024-07-15 | 34.64 | $35.00 | — |
| 2024-07-12 | 34.56 | $35.00 | — |
| 2024-07-11 | 34.47 | $35.00 | — |
| 2024-07-10 | 34.37 | $35.00 | — |
| 2024-07-09 | 34.26 | $35.00 | 500 |
| 2024-07-08 | 34.14 | $34.55 | — |
| 2024-07-05 | 34.14 | $34.55 | — |
| 2024-07-03 | 34.15 | $34.55 | — |
| 2024-07-02 | 34.19 | $34.55 | — |
| 2024-07-01 | 34.24 | $34.55 | — |
| 2024-06-28 | 34.33 | $34.55 | — |
| 2024-06-27 | 34.44 | $34.55 | — |
| 2024-06-26 | 34.60 | $34.55 | 330 |
| 2024-06-25 | 34.81 | $34.60 | 7000 |
| 2024-06-24 | 35.06 | $35.00 | 901 |
| 2024-06-21 | 35.26 | $33.85 | 510 |
| 2024-06-20 | 35.87 | $35.50 | — |
| 2024-06-18 | 36.11 | $35.50 | 215 |
| 2024-06-17 | 36.41 | $36.55 | — |
| 2024-06-14 | 36.45 | $36.55 | — |
| 2024-06-13 | 36.51 | $36.55 | — |
| 2024-06-12 | 36.59 | $36.55 | 700 |
| 2024-06-11 | 36.70 | $36.77 | — |
| 2024-06-10 | 36.77 | $36.77 | — |
| 2024-06-07 | 36.86 | $36.77 | 1000 |
| 2024-06-06 | 36.98 | $36.77 | 300 |
| 2024-06-05 | 37.14 | $36.85 | 1200 |
| 2024-06-04 | 37.31 | $36.80 | — |
| 2024-06-03 | 37.55 | $36.80 | — |
| 2024-05-31 | 37.84 | $36.80 | 201 |
| 2024-05-30 | 38.20 | $37.00 | — |
| 2024-05-29 | 38.57 | $37.00 | 6624 |
| 2024-05-28 | 39.03 | $39.38 | 100 |
| 2024-05-24 | 38.83 | $39.38 | — |
| 2024-05-23 | 38.59 | $39.38 | — |
| 2024-05-22 | 38.29 | $39.38 | — |
| 2024-05-21 | 37.93 | $39.38 | 8200 |
| 2024-05-20 | 37.50 | $37.80 | — |
| 2024-05-17 | 37.48 | $37.80 | — |
| 2024-05-16 | 37.47 | $37.80 | — |
| 2024-05-15 | 37.47 | $37.80 | — |
| 2024-05-14 | 37.47 | $37.80 | 800 |
| 2024-05-13 | 37.48 | $37.80 | 1100 |
| 2024-05-10 | 37.52 | $37.80 | — |
| 2024-05-09 | 37.57 | $37.80 | — |
| 2024-05-08 | 37.64 | $37.80 | — |
| 2024-05-07 | 37.75 | $37.80 | 900 |
| 2024-05-06 | 37.89 | $37.80 | — |
| 2024-05-03 | 38.07 | $37.80 | — |
| 2024-05-02 | 38.31 | $37.80 | 400 |
| 2024-05-01 | 38.61 | $37.80 | 900 |
| 2024-04-30 | 39.00 | $39.60 | — |
| 2024-04-29 | 38.90 | $39.60 | — |
| 2024-04-26 | 38.79 | $39.60 | — |
| 2024-04-25 | 38.68 | $39.60 | — |
| 2024-04-24 | 38.55 | $39.60 | — |
| 2024-04-23 | 38.41 | $39.60 | 1200 |
| 2024-04-22 | 38.25 | $39.00 | 1400 |
| 2024-04-19 | 38.27 | $38.80 | 500 |
| 2024-04-18 | 38.38 | $38.80 | 1900 |
| 2024-04-17 | 38.54 | $38.37 | 700 |
| 2024-04-16 | 38.88 | $38.37 | — |
| 2024-04-15 | 39.32 | $38.37 | — |
| 2024-04-12 | 39.88 | $38.37 | — |
| 2024-04-11 | 40.57 | $38.37 | 224 |
| 2024-04-10 | 41.42 | $40.70 | — |
| 2024-04-09 | 41.72 | $40.70 | 100 |
| 2024-04-08 | 42.10 | $42.20 | — |
| 2024-04-05 | 42.09 | $42.20 | — |
| 2024-04-04 | 42.08 | $42.20 | — |
| 2024-04-03 | 42.06 | $42.20 | — |
| 2024-04-02 | 42.05 | $42.20 | — |
| 2024-04-01 | 42.04 | $42.20 | — |
| 2024-03-28 | 42.02 | $42.20 | — |
| 2024-03-27 | 42.01 | $42.20 | — |
| 2024-03-26 | 42.00 | $42.20 | 400 |
| 2024-03-25 | 41.99 | $42.20 | — |
| 2024-03-22 | 41.98 | $42.20 | — |
| 2024-03-21 | 41.97 | $42.20 | — |
| 2024-03-20 | 41.97 | $42.20 | 500 |
| 2024-03-19 | 41.97 | $42.20 | 910 |
| 2024-03-18 | 41.98 | $42.20 | — |
| 2024-03-15 | 41.99 | $42.20 | — |
| 2024-03-14 | 42.02 | $42.20 | 1000 |
| 2024-03-13 | 42.06 | $42.20 | — |
| 2024-03-12 | 42.11 | $42.20 | — |
| 2024-03-11 | 42.17 | $42.20 | 220 |
| 2024-03-08 | 42.26 | $42.80 | — |
| 2024-03-07 | 42.19 | $42.80 | — |
| 2024-03-06 | 42.10 | $42.80 | — |
| 2024-03-05 | 42.00 | $42.80 | 300 |
| 2024-03-04 | 41.90 | $42.80 | 400 |
| 2024-03-01 | 41.77 | $42.20 | — |
| 2024-02-29 | 41.82 | $42.20 | 3400 |
| 2024-02-28 | 41.90 | $42.20 | 3100 |
| 2024-02-27 | 41.99 | $42.20 | 2200 |
| 2024-02-26 | 42.13 | $42.01 | 1000 |
| 2024-02-23 | 42.36 | $42.79 | — |
| 2024-02-22 | 42.40 | $42.79 | — |
| 2024-02-21 | 42.46 | $42.79 | — |
| 2024-02-20 | 42.55 | $42.79 | — |
| 2024-02-16 | 42.66 | $42.79 | — |
| 2024-02-15 | 42.81 | $42.79 | 400 |
| 2024-02-14 | 43.00 | $42.79 | — |
| 2024-02-13 | 43.23 | $42.79 | 1013 |
| 2024-02-12 | 43.52 | $43.10 | 400 |
| 2024-02-09 | 43.77 | $43.10 | 400 |
| 2024-02-08 | 44.08 | $43.10 | — |
| 2024-02-07 | 44.46 | $43.10 | 1800 |
| 2024-02-06 | 44.92 | $43.10 | 210 |
| 2024-02-05 | 45.47 | $44.95 | 700 |
| 2024-02-02 | 45.53 | $44.95 | 1400 |
| 2024-02-01 | 45.60 | $44.95 | 700 |
| 2024-01-31 | 45.67 | $44.95 | 5800 |
| 2024-01-30 | 45.73 | $44.95 | 414 |
| 2024-01-29 | 45.79 | $44.95 | 600 |
| 2024-01-26 | 45.84 | $44.95 | 2900 |
| 2024-01-25 | 45.87 | $44.95 | 1700 |
| 2024-01-24 | 45.89 | $44.95 | 1000 |
| 2024-01-23 | 45.88 | $44.95 | 1900 |
| 2024-01-22 | 45.85 | $45.73 | 900 |
| 2024-01-19 | 45.52 | $45.73 | 3440 |
| 2024-01-18 | 45.10 | $45.88 | 506 |
| 2024-01-17 | 44.50 | $45.00 | 500 |
| 2024-01-16 | 44.03 | $43.00 | 12500 |
| 2024-01-12 | 44.06 | $43.00 | 3400 |
| 2024-01-11 | 44.06 | $43.00 | 1100 |
| 2024-01-10 | 44.04 | $43.00 | 1500 |
| 2024-01-09 | 43.98 | $43.00 | — |
| 2024-01-08 | 43.88 | $43.00 | 248 |
| 2024-01-05 | 43.71 | $43.15 | 1200 |
| 2024-01-04 | 43.43 | $43.15 | 2239 |
| 2024-01-03 | 43.05 | $43.25 | 600 |
| 2024-01-02 | 42.52 | $43.25 | — |
| 2023-12-29 | 41.84 | $43.25 | 500 |
| 2023-12-28 | 40.98 | $43.25 | 1300 |
| 2023-12-27 | 39.91 | $39.00 | 600 |
| 2023-12-26 | 39.93 | $39.00 | — |
| 2023-12-22 | 39.92 | $39.00 | 300 |
| 2023-12-21 | 39.89 | $39.00 | 1200 |
| 2023-12-20 | 39.82 | $39.00 | 1700 |
| 2023-12-19 | 39.72 | $39.00 | 900 |
| 2023-12-18 | 39.57 | $39.00 | 947 |
| 2023-12-15 | 39.35 | $39.20 | 400 |
| 2023-12-14 | 38.99 | $39.20 | 2000 |
| 2023-12-13 | 38.53 | $39.20 | 2734 |
| 2023-12-12 | 37.95 | $38.50 | 900 |
| 2023-12-11 | 37.44 | $38.30 | — |
| 2023-12-08 | 36.85 | $38.30 | 3700 |
| 2023-12-07 | 36.13 | $38.26 | — |
| 2023-12-06 | 35.24 | $38.27 | 1217 |
| 2023-12-05 | 34.15 | $34.20 | 1100 |
| 2023-12-04 | 34.11 | $34.20 | 1600 |
| 2023-12-01 | 34.06 | $34.20 | — |
| 2023-11-30 | 33.99 | $34.20 | 300 |
| 2023-11-29 | 33.92 | $34.10 | 1814 |
| 2023-11-28 | 33.86 | $34.41 | 1900 |
| 2023-11-27 | 33.70 | $34.50 | 3500 |
| 2023-11-24 | 33.47 | $33.65 | 4300 |
| 2023-11-22 | 33.47 | $33.65 | 200 |
| 2023-11-21 | 33.47 | $33.65 | 1400 |
| 2023-11-20 | 33.49 | $34.12 | 927 |
| 2023-11-17 | 33.36 | $33.35 | 800 |
| 2023-11-16 | 33.45 | $33.35 | 1600 |
| 2023-11-15 | 33.57 | $33.35 | 303 |
| 2023-11-14 | 33.73 | $33.42 | 2100 |
| 2023-11-13 | 33.91 | $34.06 | 500 |
| 2023-11-10 | 33.92 | $34.06 | — |
| 2023-11-09 | 33.95 | $34.06 | 900 |
| 2023-11-08 | 33.99 | $34.06 | 400 |
| 2023-11-07 | 34.05 | $34.06 | 1300 |
| 2023-11-06 | 34.12 | $34.06 | 400 |
| 2023-11-03 | 34.22 | $34.06 | — |
| 2023-11-02 | 34.34 | $34.06 | 700 |
| 2023-11-01 | 34.50 | $34.06 | 1000 |
| 2023-10-31 | 34.70 | $34.06 | 2200 |
| 2023-10-30 | 34.94 | $34.15 | 1400 |
| 2023-10-27 | 35.21 | $34.15 | 800 |
| 2023-10-26 | 35.54 | $34.15 | 2320 |
| 2023-10-25 | 35.95 | $35.20 | 2800 |
| 2023-10-24 | 36.10 | $35.20 | 2825 |
| 2023-10-23 | 36.28 | $36.80 | — |
| 2023-10-20 | 35.99 | $36.80 | — |
| 2023-10-19 | 35.64 | $36.80 | 300 |
| 2023-10-18 | 35.20 | $36.80 | 2300 |
| 2023-10-17 | 34.67 | $34.85 | 1400 |
| 2023-10-16 | 34.64 | $34.85 | 1100 |
| 2023-10-13 | 34.61 | $34.85 | — |
| 2023-10-12 | 34.59 | $34.85 | — |
| 2023-10-11 | 34.56 | $34.85 | 300 |
| 2023-10-10 | 34.53 | $34.85 | 900 |
| 2023-10-09 | 34.50 | $34.85 | — |
| 2023-10-06 | 34.48 | $34.85 | 600 |
| 2023-10-05 | 34.46 | $34.85 | 1300 |
| 2023-10-04 | 34.45 | $34.27 | 400 |
| 2023-10-03 | 34.63 | $34.27 | 500 |
| 2023-10-02 | 34.85 | $34.27 | — |
| 2023-09-29 | 35.14 | $34.27 | 3000 |
| 2023-09-28 | 35.49 | $34.27 | — |
| 2023-09-27 | 35.93 | $34.27 | 1100 |
| 2023-09-26 | 36.47 | $36.54 | 500 |
| 2023-09-25 | 36.41 | $36.54 | — |
| 2023-09-22 | 36.33 | $36.54 | 800 |
| 2023-09-21 | 36.24 | $36.54 | 100 |
| 2023-09-20 | 36.13 | $36.54 | 100 |
| 2023-09-19 | 35.99 | $36.54 | 300 |
| 2023-09-18 | 35.84 | $36.54 | 300 |
| 2023-09-15 | 35.65 | $36.00 | — |
| 2023-09-14 | 35.61 | $36.00 | 100 |
| 2023-09-13 | 35.56 | $36.00 | 900 |
| 2023-09-12 | 35.51 | $36.00 | — |
| 2023-09-11 | 35.47 | $36.00 | 1400 |
| 2023-09-08 | 35.42 | $36.00 | — |
| 2023-09-07 | 35.37 | $36.00 | 5513 |
| 2023-09-06 | 35.33 | $36.05 | 3500 |
| 2023-09-05 | 35.29 | $36.46 | 810 |
| 2023-09-01 | 35.11 | $35.80 | — |
| 2023-08-31 | 35.13 | $35.80 | — |
| 2023-08-30 | 35.17 | $35.80 | 1400 |
| 2023-08-29 | 35.24 | $35.80 | — |
| 2023-08-28 | 35.35 | $35.80 | 500 |
| 2023-08-25 | 35.50 | $35.31 | 1800 |
| 2023-08-24 | 35.86 | $34.88 | 600 |
| 2023-08-23 | 36.46 | $35.11 | — |
| 2023-08-22 | 37.13 | $35.11 | 700 |
| 2023-08-21 | 37.97 | $35.31 | 1000 |
| 2023-08-18 | 38.93 | $39.08 | — |
| 2023-08-17 | 38.92 | $39.08 | — |
| 2023-08-16 | 38.90 | $39.08 | — |
| 2023-08-15 | 38.89 | $39.08 | — |
| 2023-08-14 | 38.88 | $39.08 | — |
| 2023-08-11 | 38.87 | $39.08 | — |
| 2023-08-10 | 38.86 | $39.08 | — |
| 2023-08-09 | 38.86 | $39.08 | — |
| 2023-08-08 | 38.87 | $39.08 | 1200 |
| 2023-08-07 | 38.88 | $39.08 | — |
| 2023-08-04 | 38.90 | $39.08 | — |
| 2023-08-03 | 38.93 | $39.08 | — |
| 2023-08-02 | 38.98 | $39.08 | 1400 |
| 2023-08-01 | 39.04 | $39.08 | 100 |
| 2023-07-31 | 39.13 | $39.08 | 100 |
| 2023-07-28 | 39.24 | $39.08 | — |
| 2023-07-27 | 39.38 | $39.08 | 100 |
| 2023-07-26 | 39.56 | $38.95 | 518 |
| 2023-07-25 | 39.83 | $39.75 | — |
| 2023-07-24 | 39.90 | $39.75 | — |
| 2023-07-21 | 39.99 | $39.75 | — |
| 2023-07-20 | 40.11 | $39.75 | — |
| 2023-07-19 | 40.25 | $39.75 | 500 |
| 2023-07-18 | 40.43 | $39.75 | 507 |
| 2023-07-17 | 40.64 | $40.55 | — |
| 2023-07-14 | 40.65 | $40.55 | — |
| 2023-07-13 | 40.66 | $40.55 | — |
| 2023-07-12 | 40.66 | $40.55 | — |
| 2023-07-11 | 40.67 | $40.55 | 200 |
| 2023-07-10 | 40.68 | $40.55 | — |
| 2023-07-07 | 40.69 | $40.55 | — |
| 2023-07-06 | 40.69 | $40.55 | — |
| 2023-07-05 | 40.70 | $40.55 | — |
| 2023-07-03 | 40.71 | $40.55 | — |
| 2023-06-30 | 40.71 | $40.55 | — |
| 2023-06-29 | 40.72 | $40.55 | — |
| 2023-06-28 | 40.72 | $40.55 | — |
| 2023-06-27 | 40.72 | $40.55 | 200 |
| 2023-06-26 | 40.72 | $40.55 | 130 |
| 2023-06-23 | 40.72 | $40.90 | — |
| 2023-06-22 | 40.61 | $40.90 | 300 |
| 2023-06-21 | 40.46 | $40.39 | — |
| 2023-06-20 | 40.45 | $40.39 | — |
| 2023-06-16 | 40.43 | $40.39 | — |
| 2023-06-15 | 40.41 | $40.39 | — |
| 2023-06-14 | 40.38 | $40.39 | — |
| 2023-06-13 | 40.34 | $40.39 | — |
| 2023-06-12 | 40.30 | $40.39 | 600 |
| 2023-06-09 | 40.25 | $40.39 | — |
| 2023-06-08 | 40.19 | $40.39 | — |
| 2023-06-07 | 40.12 | $40.39 | — |
| 2023-06-06 | 40.03 | $40.39 | — |
| 2023-06-05 | 39.93 | $40.39 | — |
| 2023-06-02 | 39.81 | $40.39 | — |
| 2023-06-01 | 39.68 | $40.39 | — |
| 2023-05-31 | 39.52 | $40.39 | — |
| 2023-05-30 | 39.33 | $40.39 | 2011 |
| 2023-05-26 | 39.11 | $39.46 | 100 |
| 2023-05-25 | 39.15 | $39.59 | — |
| 2023-05-24 | 39.18 | $39.59 | 600 |
| 2023-05-23 | 39.22 | $39.59 | — |
| 2023-05-22 | 39.29 | $39.59 | — |
| 2023-05-19 | 39.39 | $39.59 | — |
| 2023-05-18 | 39.52 | $39.59 | — |
| 2023-05-17 | 39.70 | $39.59 | 800 |
| 2023-05-16 | 39.93 | $39.59 | — |
| 2023-05-15 | 40.22 | $39.59 | 200 |
| 2023-05-12 | 40.60 | $40.65 | — |
| 2023-05-11 | 40.73 | $40.65 | — |
| 2023-05-10 | 40.90 | $40.65 | 500 |
| 2023-05-09 | 41.11 | $40.65 | 1420 |
| 2023-05-08 | 41.39 | $41.50 | — |
| 2023-05-05 | 41.46 | $41.50 | — |
| 2023-05-04 | 41.56 | $41.50 | 300 |
| 2023-05-03 | 41.69 | $41.50 | — |
| 2023-05-02 | 41.86 | $41.50 | — |
| 2023-05-01 | 42.06 | $41.50 | — |
| 2023-04-28 | 42.32 | $41.50 | — |
| 2023-04-27 | 42.64 | $41.50 | 800 |
| 2023-04-26 | 43.03 | $41.60 | — |
| 2023-04-25 | 43.47 | $41.60 | 400 |
| 2023-04-24 | 44.00 | $43.31 | — |
| 2023-04-21 | 44.11 | $43.31 | — |
| 2023-04-20 | 44.23 | $43.31 | 500 |
| 2023-04-19 | 44.36 | $44.00 | — |
| 2023-04-18 | 44.30 | $44.00 | — |
| 2023-04-17 | 44.21 | $44.00 | — |
| 2023-04-14 | 44.09 | $44.00 | — |
| 2023-04-13 | 43.94 | $44.00 | — |
| 2023-04-12 | 43.74 | $44.00 | — |
| 2023-04-11 | 43.49 | $44.00 | — |
| 2023-04-10 | 43.17 | $44.00 | — |
| 2023-04-06 | 42.79 | $44.00 | 135 |
| 2023-04-05 | 42.31 | $44.50 | 1308 |
| 2023-04-04 | 41.58 | $44.17 | — |
| 2023-04-03 | 40.79 | $44.16 | 2211 |
| 2023-03-31 | 39.85 | $40.70 | — |
| 2023-03-30 | 39.82 | $40.70 | — |
| 2023-03-29 | 39.80 | $40.70 | — |
| 2023-03-28 | 39.79 | $40.70 | — |
| 2023-03-27 | 39.81 | $40.70 | — |
| 2023-03-24 | 39.86 | $40.70 | — |
| 2023-03-23 | 39.94 | $40.70 | — |
| 2023-03-22 | 40.07 | $40.70 | — |
| 2023-03-21 | 40.25 | $40.70 | 100 |
| 2023-03-20 | 40.51 | $40.14 | 100 |
| 2023-03-17 | 41.02 | $39.93 | — |
| 2023-03-16 | 41.73 | $39.93 | 400 |
| 2023-03-15 | 42.62 | $39.93 | — |
| 2023-03-14 | 43.72 | $39.93 | 100 |
| 2023-03-13 | 45.07 | $45.10 | 100 |
| 2023-03-10 | 45.08 | $45.10 | — |
| 2023-03-09 | 45.09 | $45.10 | — |
| 2023-03-08 | 45.11 | $45.10 | — |
| 2023-03-07 | 45.14 | $45.10 | — |
| 2023-03-06 | 45.16 | $45.10 | — |
| 2023-03-03 | 45.20 | $45.10 | — |
| 2023-03-02 | 45.24 | $45.10 | — |
| 2023-03-01 | 45.29 | $45.10 | — |
| 2023-02-28 | 45.35 | $45.10 | 3500 |
| 2023-02-27 | 45.43 | $45.10 | — |
| 2023-02-24 | 45.51 | $45.10 | — |
| 2023-02-23 | 45.62 | $45.10 | 600 |
| 2023-02-22 | 45.74 | $45.10 | 300 |
| 2023-02-21 | 45.88 | $45.96 | — |
| 2023-02-17 | 45.78 | $45.96 | — |
| 2023-02-16 | 45.65 | $45.96 | — |
| 2023-02-15 | 45.49 | $45.96 | — |
| 2023-02-14 | 45.29 | $45.96 | — |
| 2023-02-13 | 45.03 | $45.96 | 100 |
| 2023-02-10 | 44.73 | $45.74 | 100 |
| 2023-02-09 | 44.43 | $44.85 | — |
| 2023-02-08 | 44.34 | $44.85 | — |
| 2023-02-07 | 44.24 | $44.85 | 400 |
| 2023-02-06 | 44.12 | $44.66 | — |
| 2023-02-03 | 44.04 | $44.66 | — |
| 2023-02-02 | 43.95 | $44.66 | — |
| 2023-02-01 | 43.85 | $44.66 | — |
| 2023-01-31 | 43.73 | $44.66 | 7436 |
| 2023-01-30 | 43.60 | $44.20 | 2400 |
| 2023-01-27 | 43.59 | $43.55 | — |
| 2023-01-26 | 43.80 | $43.55 | — |
| 2023-01-25 | 44.06 | $43.55 | 1600 |
| 2023-01-24 | 44.39 | $43.60 | — |
| 2023-01-23 | 44.78 | $43.60 | — |
| 2023-01-20 | 45.25 | $43.60 | 1600 |
| 2023-01-19 | 45.83 | $42.00 | 2246 |
| 2023-01-18 | 47.04 | $42.60 | 941 |
| 2023-01-17 | 48.31 | $43.00 | 1300 |
| 2023-01-13 | 49.71 | $49.75 | — |
| 2023-01-12 | 49.24 | $49.75 | — |
| 2023-01-11 | 48.65 | $49.75 | 200 |
| 2023-01-10 | 47.89 | $47.70 | — |
| 2023-01-09 | 47.59 | $47.70 | — |
| 2023-01-06 | 47.19 | $47.70 | — |
| 2023-01-05 | 46.69 | $47.70 | — |
| 2023-01-04 | 46.05 | $47.70 | — |
| 2023-01-03 | 45.25 | $47.70 | — |
| 2022-12-30 | 44.27 | $47.70 | 500 |
| 2022-12-29 | 43.06 | $43.00 | — |
| 2022-12-28 | 43.08 | $43.00 | — |
| 2022-12-27 | 43.09 | $43.00 | — |
| 2022-12-23 | 43.11 | $43.00 | — |
| 2022-12-22 | 43.13 | $43.00 | 100 |
| 2022-12-21 | 43.15 | $43.00 | — |
| 2022-12-20 | 43.18 | $43.00 | — |
| 2022-12-19 | 43.20 | $43.00 | — |
| 2022-12-16 | 43.23 | $43.00 | — |
| 2022-12-15 | 43.27 | $43.00 | — |
| 2022-12-14 | 43.30 | $43.00 | — |
| 2022-12-13 | 43.34 | $43.00 | 600 |
| 2022-12-12 | 43.38 | $43.00 | — |
| 2022-12-09 | 43.43 | $43.00 | — |
| 2022-12-08 | 43.48 | $43.00 | — |
| 2022-12-07 | 43.53 | $43.00 | — |
| 2022-12-06 | 43.59 | $43.00 | — |
| 2022-12-05 | 43.65 | $43.00 | — |
| 2022-12-02 | 43.72 | $43.00 | — |
| 2022-12-01 | 43.79 | $43.00 | — |
| 2022-11-30 | 43.86 | $43.00 | — |
| 2022-11-29 | 43.94 | $43.00 | — |
| 2022-11-28 | 44.02 | $43.00 | — |
| 2022-11-25 | 44.11 | $43.00 | — |
| 2022-11-23 | 44.19 | $43.00 | 100 |
| 2022-11-22 | 44.27 | $43.00 | 900 |
| 2022-11-21 | 44.36 | $44.13 | — |
| 2022-11-18 | 44.08 | $44.13 | — |
| 2022-11-17 | 43.73 | $44.13 | — |
| 2022-11-16 | 43.28 | $44.13 | 1000 |
| 2022-11-15 | 42.71 | $44.13 | 200 |
| 2022-11-14 | 42.01 | $41.56 | — |
| 2022-11-11 | 41.97 | $41.56 | — |
| 2022-11-10 | 41.90 | $41.56 | — |
| 2022-11-09 | 41.81 | $41.56 | — |
| 2022-11-08 | 41.69 | $41.56 | — |
| 2022-11-07 | 41.55 | $41.56 | — |
| 2022-11-04 | 41.36 | $41.56 | — |
| 2022-11-03 | 41.13 | $41.56 | — |
| 2022-11-02 | 40.85 | $41.56 | 200 |
| 2022-11-01 | 40.51 | $42.77 | 100 |
| 2022-10-31 | 39.71 | $42.26 | 100 |
| 2022-10-28 | 38.91 | $43.00 | 341 |
| 2022-10-27 | 37.72 | $38.57 | — |
| 2022-10-26 | 37.70 | $38.57 | — |
| 2022-10-25 | 37.70 | $38.57 | — |
| 2022-10-24 | 37.72 | $38.57 | 700 |
| 2022-10-21 | 37.78 | $38.57 | — |
| 2022-10-20 | 37.89 | $38.57 | — |
| 2022-10-19 | 38.06 | $38.57 | — |
| 2022-10-18 | 38.30 | $38.57 | — |
| 2022-10-17 | 38.63 | $38.57 | — |
| 2022-10-14 | 39.06 | $38.57 | — |
| 2022-10-13 | 39.63 | $38.57 | 100 |
| 2022-10-12 | 40.35 | $38.57 | 100 |
| 2022-10-11 | 41.27 | $42.19 | — |
| 2022-10-10 | 41.27 | $42.19 | — |
| 2022-10-07 | 41.29 | $42.19 | — |
| 2022-10-06 | 41.36 | $42.19 | 400 |
| 2022-10-05 | 41.47 | $42.48 | 305 |
| 2022-10-04 | 41.54 | $42.68 | 600 |
| 2022-10-03 | 41.61 | $42.68 | — |
| 2022-09-30 | 41.73 | $42.68 | — |
| 2022-09-29 | 41.92 | $42.68 | — |
| 2022-09-28 | 42.19 | $42.68 | — |
| 2022-09-27 | 42.56 | $42.68 | — |
| 2022-09-26 | 43.04 | $42.68 | — |
| 2022-09-23 | 43.68 | $42.68 | 100 |
| 2022-09-22 | 44.50 | $43.63 | — |
| 2022-09-21 | 45.22 | $43.63 | 200 |
| 2022-09-20 | 46.14 | $46.15 | — |
| 2022-09-19 | 46.49 | $46.15 | 100 |
| 2022-09-16 | 46.95 | $47.79 | — |
| 2022-09-15 | 47.01 | $47.79 | 500 |
| 2022-09-14 | 47.11 | $47.79 | — |
| 2022-09-13 | 47.26 | $47.79 | 600 |
| 2022-09-12 | 47.48 | $47.79 | — |
| 2022-09-09 | 47.77 | $47.79 | — |
| 2022-09-08 | 48.15 | $47.79 | — |
| 2022-09-07 | 48.65 | $47.79 | — |
| 2022-09-06 | 49.28 | $47.79 | — |
| 2022-09-02 | 50.07 | $47.79 | — |
| 2022-09-01 | 51.05 | $47.79 | 200 |
| 2022-08-31 | 52.25 | $51.65 | — |
| 2022-08-30 | 52.51 | $51.65 | — |
| 2022-08-29 | 52.82 | $51.65 | — |
| 2022-08-26 | 53.21 | $51.65 | — |
| 2022-08-25 | 53.68 | $51.65 | 302 |
| 2022-08-24 | 54.25 | $54.25 | — |
| 2022-08-23 | 54.12 | $54.25 | — |
| 2022-08-22 | 53.95 | $54.25 | — |
| 2022-08-19 | 53.73 | $54.25 | — |
| 2022-08-18 | 53.47 | $54.25 | — |
| 2022-08-17 | 53.14 | $54.25 | 500 |
| 2022-08-16 | 52.75 | $52.75 | — |
| 2022-08-15 | 52.74 | $52.75 | — |
| 2022-08-12 | 52.74 | $52.75 | — |
| 2022-08-11 | 52.73 | $52.75 | — |
| 2022-08-10 | 52.74 | $52.75 | 100 |
| 2022-08-09 | 52.74 | $52.75 | 100 |
| 2022-08-08 | 52.75 | $52.69 | — |
| 2022-08-05 | 52.78 | $52.69 | — |
| 2022-08-04 | 52.83 | $52.69 | — |
| 2022-08-03 | 52.89 | $52.69 | — |
| 2022-08-02 | 52.97 | $52.69 | 141 |
| 2022-08-01 | 53.07 | $53.19 | — |
| 2022-07-29 | 53.04 | $53.19 | — |
| 2022-07-28 | 53.01 | $53.19 | — |
| 2022-07-27 | 52.97 | $53.19 | — |
| 2022-07-26 | 52.94 | $53.19 | — |
| 2022-07-25 | 52.90 | $53.19 | — |
| 2022-07-22 | 52.86 | $53.19 | — |
| 2022-07-21 | 52.83 | $53.19 | — |
| 2022-07-20 | 52.80 | $53.19 | — |
| 2022-07-19 | 52.77 | $53.19 | — |
| 2022-07-18 | 52.75 | $53.19 | — |
| 2022-07-15 | 52.74 | $53.19 | — |
| 2022-07-14 | 52.73 | $53.19 | — |
| 2022-07-13 | 52.75 | $53.19 | — |
| 2022-07-12 | 52.78 | $53.19 | — |
| 2022-07-11 | 52.84 | $53.19 | — |
| 2022-07-08 | 52.93 | $53.19 | — |
| 2022-07-07 | 53.05 | $53.19 | — |
| 2022-07-06 | 53.22 | $53.19 | 100 |
| 2022-07-05 | 53.45 | $53.29 | 300 |
| 2022-07-01 | 53.71 | $54.53 | — |
| 2022-06-30 | 53.66 | $54.53 | — |
| 2022-06-29 | 53.61 | $54.53 | 500 |
| 2022-06-28 | 53.58 | $54.53 | 210 |
| 2022-06-27 | 53.56 | $55.50 | 400 |
| 2022-06-24 | 53.26 | $51.86 | — |
| 2022-06-23 | 54.07 | $51.86 | 246 |
| 2022-06-22 | 55.08 | $53.90 | 621 |
| 2022-06-21 | 55.68 | $55.47 | — |
| 2022-06-17 | 55.93 | $55.47 | — |
| 2022-06-16 | 56.25 | $55.47 | — |
| 2022-06-15 | 56.65 | $55.47 | — |
| 2022-06-14 | 57.16 | $55.47 | — |
| 2022-06-13 | 57.78 | $55.47 | — |
| 2022-06-10 | 58.54 | $55.47 | 400 |
| 2022-06-09 | 59.47 | $57.00 | 200 |
| 2022-06-08 | 60.11 | $60.50 | — |
| 2022-06-07 | 59.77 | $60.50 | — |
| 2022-06-06 | 59.35 | $60.50 | — |
| 2022-06-03 | 58.83 | $60.50 | — |
| 2022-06-02 | 58.20 | $60.50 | 200 |
| 2022-06-01 | 57.43 | $58.00 | — |
| 2022-05-31 | 57.29 | $58.00 | — |
| 2022-05-27 | 57.12 | $58.00 | — |
| 2022-05-26 | 56.94 | $58.00 | — |
| 2022-05-25 | 56.72 | $58.00 | — |
| 2022-05-24 | 56.47 | $58.00 | 100 |
| 2022-05-23 | 56.19 | $58.00 | — |
| 2022-05-20 | 55.86 | $58.00 | — |
| 2022-05-19 | 55.49 | $58.00 | — |
| 2022-05-18 | 55.07 | $58.00 | 1015 |
| 2022-05-17 | 54.59 | $56.55 | — |
| 2022-05-16 | 54.50 | $56.55 | — |
| 2022-05-13 | 54.44 | $56.55 | 100 |
| 2022-05-12 | 54.41 | $54.18 | — |
| 2022-05-11 | 55.17 | $54.18 | — |
| 2022-05-10 | 56.14 | $54.18 | 200 |
| 2022-05-09 | 57.36 | $53.91 | 200 |
| 2022-05-06 | 58.96 | $56.60 | — |
| 2022-05-05 | 60.09 | $56.60 | 240 |
| 2022-05-04 | 61.49 | $60.49 | — |
| 2022-05-03 | 61.97 | $60.49 | — |
| 2022-05-02 | 62.56 | $60.49 | — |
| 2022-04-29 | 63.29 | $60.49 | 347 |
| 2022-04-28 | 64.17 | $62.19 | — |
| 2022-04-27 | 64.70 | $62.19 | — |
| 2022-04-26 | 65.33 | $62.19 | 100 |
| 2022-04-25 | 66.09 | $65.92 | — |
| 2022-04-22 | 65.80 | $65.92 | — |
| 2022-04-21 | 65.43 | $65.92 | — |
| 2022-04-20 | 64.96 | $65.92 | — |
| 2022-04-19 | 64.37 | $65.92 | — |
| 2022-04-18 | 63.63 | $65.92 | 310 |
| 2022-04-14 | 62.71 | $65.00 | 200 |
| 2022-04-13 | 61.89 | $61.82 | — |
| 2022-04-12 | 61.88 | $61.82 | — |
| 2022-04-11 | 61.88 | $61.82 | — |
| 2022-04-08 | 61.87 | $61.82 | — |
| 2022-04-07 | 61.86 | $61.82 | — |
| 2022-04-06 | 61.85 | $61.82 | 100 |
| 2022-04-05 | 61.84 | $62.23 | — |
| 2022-04-04 | 61.69 | $62.23 | 135 |
| 2022-04-01 | 61.51 | $61.63 | — |
| 2022-03-31 | 61.48 | $61.63 | 130 |
| 2022-03-30 | 61.45 | $61.82 | 200 |
| 2022-03-29 | 61.36 | $61.44 | — |
| 2022-03-28 | 61.37 | $61.44 | 100 |
| 2022-03-25 | 61.39 | $61.44 | 400 |
| 2022-03-24 | 61.42 | $60.91 | 200 |
| 2022-03-23 | 61.62 | $62.25 | 205 |
| 2022-03-22 | 61.45 | $62.10 | 110 |
| 2022-03-21 | 61.29 | $61.62 | — |
| 2022-03-18 | 61.25 | $61.62 | — |
| 2022-03-17 | 61.22 | $61.62 | — |
| 2022-03-16 | 61.18 | $61.62 | — |
| 2022-03-15 | 61.15 | $61.62 | — |
| 2022-03-14 | 61.11 | $61.62 | — |
| 2022-03-11 | 61.08 | $61.62 | — |
| 2022-03-10 | 61.05 | $61.62 | 200 |
| 2022-03-09 | 61.03 | $61.28 | — |
| 2022-03-08 | 61.12 | $61.28 | — |
| 2022-03-07 | 61.24 | $61.28 | — |
| 2022-03-04 | 61.40 | $61.28 | — |
| 2022-03-03 | 61.61 | $61.28 | — |
| 2022-03-02 | 61.88 | $61.28 | 300 |
| 2022-03-01 | 62.21 | $61.21 | — |
| 2022-02-28 | 62.64 | $61.21 | — |
| 2022-02-25 | 63.18 | $61.21 | 300 |
| 2022-02-24 | 63.83 | $63.55 | — |
| 2022-02-23 | 63.88 | $63.55 | — |
| 2022-02-22 | 63.94 | $63.55 | — |
| 2022-02-18 | 64.01 | $63.55 | 100 |
| 2022-02-17 | 64.09 | $63.40 | 140 |
| 2022-02-16 | 64.23 | $64.34 | 100 |
| 2022-02-15 | 64.10 | $63.76 | — |
| 2022-02-14 | 64.12 | $63.76 | 100 |
| 2022-02-11 | 64.13 | $64.42 | — |
| 2022-02-10 | 63.93 | $64.42 | — |
| 2022-02-09 | 63.68 | $64.42 | 100 |
| 2022-02-08 | 63.36 | $64.42 | 600 |
| 2022-02-07 | 62.98 | $63.38 | — |
| 2022-02-04 | 62.85 | $63.38 | 200 |
| 2022-02-03 | 62.68 | $62.74 | — |
| 2022-02-02 | 62.69 | $62.74 | — |
| 2022-02-01 | 62.69 | $62.74 | — |
| 2022-01-31 | 62.70 | $62.74 | 200 |
| 2022-01-28 | 62.72 | $62.43 | 400 |
| 2022-01-27 | 62.84 | $60.44 | 300 |
| 2022-01-26 | 63.61 | $61.92 | — |
| 2022-01-25 | 64.08 | $61.92 | 133 |
| 2022-01-24 | 64.65 | $64.07 | — |
| 2022-01-21 | 64.65 | $64.07 | — |
| 2022-01-20 | 64.64 | $64.07 | — |
| 2022-01-19 | 64.62 | $64.07 | — |
| 2022-01-18 | 64.57 | $64.07 | — |
| 2022-01-14 | 64.51 | $64.07 | 500 |
| 2022-01-13 | 64.41 | $63.97 | — |
| 2022-01-12 | 64.31 | $63.97 | 125 |
| 2022-01-11 | 64.18 | $63.53 | — |
| 2022-01-10 | 64.15 | $63.53 | — |
| 2022-01-07 | 64.10 | $63.53 | 530 |
| 2022-01-06 | 64.02 | $64.24 | — |
| 2022-01-05 | 63.68 | $64.24 | — |
| 2022-01-04 | 63.27 | $64.24 | 1310 |
| 2022-01-03 | 62.75 | $63.03 | — |
| 2021-12-31 | 62.50 | $63.03 | — |
| 2021-12-30 | 62.19 | $63.03 | — |
| 2021-12-29 | 61.81 | $63.03 | 900 |
| 2021-12-28 | 61.35 | $63.07 | — |
| 2021-12-27 | 60.79 | $63.07 | — |
| 2021-12-23 | 60.11 | $63.07 | 1400 |
| 2021-12-22 | 59.30 | $61.19 | — |
| 2021-12-21 | 58.93 | $61.19 | 100 |
| 2021-12-20 | 58.51 | $58.75 | — |
| 2021-12-17 | 58.80 | $58.75 | — |
| 2021-12-16 | 59.18 | $58.75 | — |
| 2021-12-15 | 59.68 | $58.75 | 200 |
| 2021-12-14 | 60.32 | $59.94 | — |
| 2021-12-13 | 60.75 | $59.94 | 328 |
| 2021-12-10 | 61.30 | $61.81 | — |
| 2021-12-09 | 61.40 | $61.81 | 125 |
| 2021-12-08 | 61.55 | $62.30 | — |
| 2021-12-07 | 61.60 | $62.30 | — |
| 2021-12-06 | 61.70 | $62.30 | — |
| 2021-12-03 | 61.84 | $62.30 | — |
| 2021-12-02 | 62.04 | $62.30 | — |
| 2021-12-01 | 62.32 | $62.30 | 100 |
| 2021-11-30 | 62.69 | $64.10 | — |
| 2021-11-29 | 62.60 | $64.10 | — |
| 2021-11-26 | 62.53 | $64.10 | — |
| 2021-11-24 | 62.47 | $64.10 | 125 |
| 2021-11-23 | 62.44 | $62.18 | 615 |
| 2021-11-22 | 63.05 | $61.45 | 1500 |
| 2021-11-19 | 64.06 | $62.53 | 140 |
| 2021-11-18 | 64.98 | $62.94 | — |
| 2021-11-17 | 66.01 | $62.94 | 220 |
| 2021-11-16 | 67.28 | $67.40 | — |
| 2021-11-15 | 67.43 | $67.40 | — |
| 2021-11-12 | 67.63 | $67.40 | — |
| 2021-11-11 | 67.89 | $67.40 | — |
| 2021-11-10 | 68.23 | $67.40 | 225 |
| 2021-11-09 | 68.65 | $69.10 | — |
| 2021-11-08 | 68.63 | $69.10 | — |
| 2021-11-05 | 68.63 | $69.10 | — |
| 2021-11-04 | 68.63 | $69.10 | — |
| 2021-11-03 | 68.66 | $69.10 | — |
| 2021-11-02 | 68.70 | $69.10 | — |
| 2021-11-01 | 68.77 | $69.10 | — |
| 2021-10-29 | 68.87 | $69.10 | — |
| 2021-10-28 | 69.00 | $69.10 | — |
| 2021-10-27 | 69.18 | $69.10 | — |
| 2021-10-26 | 69.42 | $69.10 | — |
| 2021-10-25 | 69.73 | $69.10 | — |
| 2021-10-22 | 70.11 | $69.10 | — |
| 2021-10-21 | 70.59 | $69.10 | — |
| 2021-10-20 | 71.19 | $69.10 | 325 |
| 2021-10-19 | 71.92 | $71.93 | — |
| 2021-10-18 | 71.91 | $71.93 | — |
| 2021-10-15 | 71.91 | $71.93 | — |
| 2021-10-14 | 71.91 | $71.93 | — |
| 2021-10-13 | 71.91 | $71.93 | — |
| 2021-10-12 | 71.91 | $71.93 | — |
| 2021-10-11 | 71.92 | $71.93 | — |
| 2021-10-08 | 71.93 | $71.93 | — |
| 2021-10-07 | 71.94 | $71.93 | — |
| 2021-10-06 | 71.96 | $71.93 | — |
| 2021-10-05 | 71.98 | $71.93 | — |
| 2021-10-04 | 72.02 | $71.93 | — |
| 2021-10-01 | 72.06 | $71.93 | — |
| 2021-09-30 | 72.12 | $71.93 | — |
| 2021-09-29 | 72.19 | $71.93 | — |
| 2021-09-28 | 72.27 | $71.93 | — |
| 2021-09-27 | 72.38 | $71.93 | — |
| 2021-09-24 | 72.52 | $71.93 | — |
| 2021-09-23 | 72.68 | $71.93 | 338 |
| 2021-09-22 | 72.88 | $72.76 | — |
| 2021-09-21 | 72.85 | $72.76 | — |
| 2021-09-20 | 72.83 | $72.76 | — |
| 2021-09-17 | 72.79 | $72.76 | — |
| 2021-09-16 | 72.74 | $72.76 | — |
| 2021-09-15 | 72.68 | $72.76 | — |
| 2021-09-14 | 72.62 | $72.76 | — |
| 2021-09-13 | 72.53 | $72.76 | 400 |
| 2021-09-10 | 72.43 | $72.76 | — |
| 2021-09-09 | 72.31 | $72.76 | — |
| 2021-09-08 | 72.17 | $72.76 | — |
| 2021-09-07 | 72.00 | $72.76 | — |
| 2021-09-03 | 71.80 | $72.76 | — |
| 2021-09-02 | 71.56 | $72.76 | — |
| 2021-09-01 | 71.29 | $72.76 | — |
| 2021-08-31 | 70.97 | $72.76 | 140 |
| 2021-08-30 | 70.60 | $71.15 | — |
| 2021-08-27 | 70.67 | $71.15 | — |
| 2021-08-26 | 70.78 | $71.15 | — |
| 2021-08-25 | 70.94 | $71.15 | — |
| 2021-08-24 | 71.15 | $71.15 | — |
| 2021-08-23 | 71.44 | $71.15 | — |
| 2021-08-20 | 71.80 | $71.15 | — |
| 2021-08-19 | 72.27 | $71.15 | 200 |
| 2021-08-18 | 72.85 | $73.10 | — |
| 2021-08-17 | 72.97 | $73.10 | — |
| 2021-08-16 | 73.12 | $73.10 | — |
| 2021-08-13 | 73.32 | $73.10 | — |
| 2021-08-12 | 73.57 | $73.10 | — |
| 2021-08-11 | 73.90 | $73.10 | — |
| 2021-08-10 | 74.31 | $73.10 | — |
| 2021-08-09 | 74.82 | $73.10 | 200 |
| 2021-08-06 | 75.44 | $75.55 | — |
| 2021-08-05 | 75.44 | $75.55 | — |
| 2021-08-04 | 75.43 | $75.55 | — |
| 2021-08-03 | 75.43 | $75.55 | — |
| 2021-08-02 | 75.43 | $75.55 | — |
| 2021-07-30 | 75.44 | $75.55 | — |
| 2021-07-29 | 75.45 | $75.55 | — |
| 2021-07-28 | 75.48 | $75.55 | — |
| 2021-07-27 | 75.51 | $75.55 | — |
| 2021-07-26 | 75.55 | $75.55 | 125 |
| 2021-07-23 | 75.62 | $75.72 | 200 |
| 2021-07-22 | 75.64 | $75.85 | 135 |
| 2021-07-21 | 75.64 | $75.80 | 125 |
| 2021-07-20 | 75.65 | $74.60 | — |
| 2021-07-19 | 76.06 | $74.60 | 400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.44
2026-07-16
Close Price
$45.75
Vol: 127
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.87
Average
45.40
Maximum
90.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.44 | $45.75 | 127 |
| 2026-07-15 | 28.49 | $44.10 | 107 |
| 2026-07-14 | 28.49 | $44.10 | 107 |
| 2026-07-13 | 28.49 | $44.10 | 107 |
| 2026-07-10 | 28.49 | $44.10 | 107 |
| 2026-07-09 | 28.49 | $44.10 | 107 |
| 2026-07-08 | 28.49 | $44.10 | 107 |
| 2026-07-07 | 28.49 | $44.10 | — |
| 2026-07-06 | 28.49 | $44.10 | 107 |
| 2026-07-02 | 28.49 | $44.10 | 107 |
| 2026-07-01 | 28.49 | $44.10 | 107 |
| 2026-06-30 | 28.49 | $44.10 | 2803 |
| 2026-06-29 | 27.20 | $44.02 | 107 |
| 2026-06-26 | 27.20 | $44.02 | 107 |
| 2026-06-25 | 27.20 | $44.02 | 107 |
| 2026-06-24 | 27.20 | $44.02 | 107 |
| 2026-06-23 | 27.20 | $44.02 | 107 |
| 2026-06-22 | 27.20 | $44.02 | 1944 |
| 2026-06-18 | 42.01 | $46.15 | 107 |
| 2026-06-17 | 42.01 | $46.15 | 1200 |
| 2026-06-16 | 44.05 | $46.35 | 100 |
| 2026-06-15 | 44.05 | $46.35 | 200 |
| 2026-06-12 | 38.98 | $45.97 | 100 |
| 2026-06-11 | 38.98 | $45.97 | 100 |
| 2026-06-10 | 38.98 | $45.97 | — |
| 2026-06-09 | 39.06 | $45.98 | 200 |
| 2026-06-08 | 51.21 | $47.20 | — |
| 2026-06-05 | 51.21 | $47.20 | 100 |
| 2026-06-04 | 51.21 | $47.20 | — |
| 2026-06-03 | 51.21 | $47.20 | 100 |
| 2026-06-02 | 51.21 | $47.20 | 100 |
| 2026-06-01 | 51.21 | $47.20 | 100 |
| 2026-05-29 | 51.21 | $47.20 | 100 |
| 2026-05-28 | 51.21 | $47.20 | 100 |
| 2026-05-27 | 51.21 | $47.20 | 700 |
| 2026-05-26 | 39.56 | $46.00 | 100 |
| 2026-05-22 | 39.56 | $46.00 | 100 |
| 2026-05-21 | 39.56 | $46.00 | 100 |
| 2026-05-20 | 39.56 | $46.00 | 100 |
| 2026-05-19 | 39.56 | $46.00 | 800 |
| 2026-05-18 | 38.61 | $45.90 | 100 |
| 2026-05-15 | 38.61 | $45.90 | — |
| 2026-05-14 | 38.61 | $45.90 | 100 |
| 2026-05-13 | 38.61 | $45.90 | 100 |
| 2026-05-12 | 38.61 | $45.90 | 100 |
| 2026-05-11 | 39.57 | $46.10 | 100 |
| 2026-05-08 | 39.57 | $46.10 | 100 |
| 2026-05-07 | 39.57 | $46.10 | 909 |
| 2026-05-06 | 42.51 | $46.75 | 400 |
| 2026-05-05 | 40.91 | $46.50 | 635 |
| 2026-05-04 | 41.84 | $46.71 | — |
| 2026-05-01 | 41.84 | $46.71 | 100 |
| 2026-04-30 | 38.40 | $46.14 | 700 |
| 2026-04-29 | 36.79 | $45.88 | 1800 |
| 2026-04-28 | 37.76 | $46.15 | 1045 |
| 2026-04-27 | 35.03 | $45.70 | 600 |
| 2026-04-24 | 35.03 | $45.70 | 1300 |
| 2026-04-23 | 36.38 | $46.12 | 41 |
| 2026-04-22 | 36.38 | $46.12 | 41 |
| 2026-04-21 | 36.38 | $46.12 | 600 |
| 2026-04-20 | 37.99 | $46.66 | — |
| 2026-04-17 | 37.99 | $46.66 | 100 |
| 2026-04-16 | 37.99 | $46.66 | 900 |
| 2026-04-15 | 33.00 | $45.60 | 200 |
| 2026-04-14 | 30.02 | $45.01 | 118 |
| 2026-04-13 | 30.02 | $45.01 | 118 |
| 2026-04-10 | 28.01 | $44.60 | 211 |
| 2026-04-09 | 37.81 | $48.50 | 2100 |
| 2026-04-08 | 37.81 | $48.50 | 1000 |
| 2026-04-07 | 36.05 | $48.16 | — |
| 2026-04-06 | 36.05 | $48.16 | 2100 |
| 2026-04-02 | 42.60 | $50.21 | 2100 |
| 2026-04-01 | 42.60 | $50.21 | 2100 |
| 2026-03-31 | 42.60 | $50.21 | 2100 |
| 2026-03-30 | 42.60 | $50.21 | 2100 |
| 2026-03-27 | 42.60 | $50.21 | 2100 |
| 2026-03-26 | 42.60 | $50.21 | 2105 |
| 2026-03-25 | 65.18 | $55.52 | 100 |
| 2026-03-24 | 65.18 | $55.52 | 104 |
| 2026-03-23 | 58.18 | $53.66 | 100 |
| 2026-03-20 | 58.18 | $53.66 | 100 |
| 2026-03-19 | 58.18 | $53.66 | — |
| 2026-03-18 | 58.18 | $53.66 | 100 |
| 2026-03-17 | 53.05 | $52.42 | 200 |
| 2026-03-16 | 53.05 | $52.42 | 200 |
| 2026-03-13 | 51.22 | $52.00 | 201 |
| 2026-03-12 | 55.31 | $52.84 | 200 |
| 2026-03-11 | 54.23 | $52.58 | 100 |
| 2026-03-10 | 58.79 | $53.46 | 1900 |
| 2026-03-09 | 54.41 | $52.40 | 300 |
| 2026-03-06 | 66.27 | $54.28 | — |
| 2026-03-05 | 66.27 | $54.28 | 1000 |
| 2026-03-04 | 72.66 | $55.12 | 615 |
| 2026-03-03 | 67.77 | $53.73 | 201 |
| 2026-03-02 | 67.86 | $53.74 | 200 |
| 2026-02-27 | 68.81 | $53.86 | 115 |
| 2026-02-26 | 69.05 | $53.89 | 300 |
| 2026-02-25 | 71.17 | $54.17 | 300 |
| 2026-02-24 | 62.32 | $51.92 | 100 |
| 2026-02-23 | 62.32 | $51.92 | 135 |
| 2026-02-20 | 72.08 | $53.02 | — |
| 2026-02-19 | 72.08 | $53.02 | — |
| 2026-02-18 | 72.08 | $53.02 | 136 |
| 2026-02-17 | 70.61 | $52.61 | 200 |
| 2026-02-13 | 70.21 | $52.50 | 700 |
| 2026-02-12 | 69.39 | $52.27 | — |
| 2026-02-11 | 69.39 | $52.27 | 1725 |
| 2026-02-10 | 66.78 | $51.55 | — |
| 2026-02-09 | 66.78 | $51.55 | 200 |
| 2026-02-06 | 66.31 | $51.42 | 1500 |
| 2026-02-05 | 61.10 | $50.12 | 100 |
| 2026-02-04 | 61.10 | $50.12 | 100 |
| 2026-02-03 | 61.10 | $50.12 | 100 |
| 2026-02-02 | 58.34 | $49.47 | 300 |
| 2026-01-30 | 54.78 | $48.71 | 100 |
| 2026-01-29 | 59.91 | $49.51 | 100 |
| 2026-01-28 | 61.55 | $49.75 | 600 |
| 2026-01-27 | 66.99 | $50.50 | 1000 |
| 2026-01-26 | 76.41 | $51.60 | 200 |
| 2026-01-23 | 80.11 | $51.98 | 400 |
| 2026-01-22 | 78.83 | $51.48 | 300 |
| 2026-01-21 | 77.59 | $51.03 | 940 |
| 2026-01-20 | 76.58 | $50.68 | 600 |
| 2026-01-16 | 82.64 | $51.28 | 1200 |
| 2026-01-15 | 74.87 | $48.81 | 611 |
| 2026-01-14 | 68.74 | $47.67 | 1100 |
| 2026-01-13 | 63.81 | $47.00 | 3500 |
| 2026-01-12 | 64.25 | $47.03 | 100 |
| 2026-01-09 | 64.25 | $47.03 | 100 |
| 2026-01-08 | 64.25 | $47.03 | 100 |
| 2026-01-07 | 62.13 | $46.74 | 200 |
| 2026-01-06 | 62.13 | $46.74 | — |
| 2026-01-05 | 62.13 | $46.74 | 205 |
| 2026-01-02 | 66.81 | $47.14 | 200 |
| 2025-12-31 | 61.42 | $46.36 | 200 |
| 2025-12-30 | 61.42 | $46.36 | 200 |
| 2025-12-29 | 57.43 | $45.86 | 200 |
| 2025-12-26 | 57.43 | $45.86 | 200 |
| 2025-12-24 | 57.43 | $45.86 | 200 |
| 2025-12-23 | 57.63 | $45.88 | 200 |
| 2025-12-22 | 53.45 | $45.35 | 100 |
| 2025-12-19 | 51.03 | $45.07 | 300 |
| 2025-12-18 | 55.22 | $45.50 | 100 |
| 2025-12-17 | 55.22 | $45.50 | 100 |
| 2025-12-16 | 55.22 | $45.50 | 100 |
| 2025-12-15 | 55.22 | $45.50 | 2000 |
| 2025-12-12 | 65.29 | $46.49 | — |
| 2025-12-11 | 65.29 | $46.49 | — |
| 2025-12-10 | 65.23 | $46.48 | 2120 |
| 2025-12-09 | 64.67 | $46.38 | 100 |
| 2025-12-08 | 64.67 | $46.38 | 100 |
| 2025-12-05 | 64.67 | $46.38 | 320 |
| 2025-12-04 | 64.23 | $46.29 | 200 |
| 2025-12-03 | 63.51 | $46.14 | 727 |
| 2025-12-02 | 59.84 | $45.43 | 240 |
| 2025-12-01 | 61.49 | $45.63 | 200 |
| 2025-11-28 | 61.49 | $45.63 | 200 |
| 2025-11-26 | 59.84 | $45.30 | 500 |
| 2025-11-25 | 61.75 | $45.55 | 400 |
| 2025-11-24 | 57.65 | $44.75 | 200 |
| 2025-11-21 | 57.65 | $44.75 | 500 |
| 2025-11-20 | 50.04 | $43.49 | 4008 |
| 2025-11-19 | 57.43 | $44.44 | 200 |
| 2025-11-18 | 57.43 | $44.44 | 200 |
| 2025-11-17 | 57.43 | $44.44 | 200 |
| 2025-11-14 | 57.43 | $44.44 | 200 |
| 2025-11-13 | 57.43 | $44.44 | 200 |
| 2025-11-12 | 57.43 | $44.44 | 216 |
| 2025-11-11 | 53.09 | $43.63 | 200 |
| 2025-11-10 | 53.09 | $43.63 | 200 |
| 2025-11-07 | 53.09 | $43.63 | 430 |
| 2025-11-06 | 50.25 | $43.10 | 400 |
| 2025-11-05 | 42.71 | $41.89 | 100 |
| 2025-11-04 | 42.71 | $41.89 | 600 |
| 2025-11-03 | 46.78 | $42.66 | 100 |
| 2025-10-31 | 16.70 | $39.59 | 100 |
| 2025-10-30 | 16.70 | $39.59 | 102 |
| 2025-10-29 | 41.55 | $43.19 | 101 |
| 2025-10-28 | 44.90 | $43.38 | — |
| 2025-10-27 | 44.90 | $43.38 | — |
| 2025-10-24 | 44.90 | $43.38 | — |
| 2025-10-23 | 44.90 | $43.38 | — |
| 2025-10-22 | 44.90 | $43.38 | — |
| 2025-10-21 | 44.90 | $43.38 | 400 |
| 2025-10-20 | 33.49 | $42.83 | — |
| 2025-10-17 | 33.49 | $42.83 | — |
| 2025-10-16 | 33.49 | $42.83 | 900 |
| 2025-10-15 | 33.49 | $42.83 | — |
| 2025-10-14 | 33.49 | $42.83 | — |
| 2025-10-13 | 33.49 | $42.83 | — |
| 2025-10-10 | 33.49 | $42.83 | — |
| 2025-10-09 | 33.49 | $42.83 | 400 |
| 2025-10-08 | 32.99 | $42.80 | 100 |
| 2025-10-07 | 29.63 | $42.60 | 1700 |
| 2025-10-06 | 57.71 | $44.64 | — |
| 2025-10-03 | 57.71 | $44.64 | — |
| 2025-10-02 | 57.71 | $44.64 | — |
| 2025-10-01 | 57.71 | $44.64 | — |
| 2025-09-30 | 57.71 | $44.64 | — |
| 2025-09-29 | 57.71 | $44.64 | 4820 |
| 2025-09-26 | 57.71 | $44.64 | — |
| 2025-09-25 | 57.71 | $44.64 | — |
| 2025-09-24 | 57.71 | $44.64 | — |
| 2025-09-23 | 57.71 | $44.64 | — |
| 2025-09-22 | 57.71 | $44.64 | 4820 |
| 2025-09-19 | 57.71 | $44.64 | — |
| 2025-09-18 | 57.71 | $44.64 | 15619 |
| 2025-09-17 | 53.38 | $44.25 | — |
| 2025-09-16 | 53.38 | $44.25 | — |
| 2025-09-15 | 53.38 | $44.25 | 200 |
| 2025-09-12 | 53.38 | $44.25 | — |
| 2025-09-11 | 53.38 | $44.25 | 440 |
| 2025-09-10 | 49.24 | $43.85 | — |
| 2025-09-09 | 49.24 | $43.85 | 535 |
| 2025-09-08 | 51.83 | $44.10 | 200 |
| 2025-09-05 | 53.33 | $44.24 | — |
| 2025-09-04 | 53.33 | $44.24 | 400 |
| 2025-09-03 | 46.47 | $43.55 | 200 |
| 2025-09-02 | 48.84 | $43.79 | 200 |
| 2025-08-29 | 42.58 | $43.25 | 100 |
| 2025-08-28 | 42.58 | $43.25 | — |
| 2025-08-27 | 42.58 | $43.25 | 100 |
| 2025-08-26 | 35.28 | $42.67 | — |
| 2025-08-25 | 35.28 | $42.67 | — |
| 2025-08-22 | 35.28 | $42.67 | 200 |
| 2025-08-21 | 35.28 | $42.67 | 200 |
| 2025-08-20 | 35.28 | $42.67 | 200 |
| 2025-08-19 | 35.28 | $42.67 | 200 |
| 2025-08-18 | 35.28 | $42.67 | 500 |
| 2025-08-15 | 27.89 | $42.00 | — |
| 2025-08-14 | 27.89 | $42.00 | — |
| 2025-08-13 | 27.89 | $42.00 | — |
| 2025-08-12 | 27.89 | $42.00 | 145 |
| 2025-08-11 | 23.08 | $41.55 | 237 |
| 2025-08-08 | 24.79 | $42.04 | — |
| 2025-08-07 | 24.83 | $42.05 | 200 |
| 2025-08-06 | 26.30 | $42.46 | 400 |
| 2025-08-05 | 26.67 | $42.56 | 100 |
| 2025-08-04 | 24.67 | $42.36 | — |
| 2025-08-01 | 24.67 | $42.36 | — |
| 2025-07-31 | 24.67 | $42.36 | 108 |
| 2025-07-30 | 15.73 | $41.45 | 100 |
| 2025-07-29 | 29.12 | $45.16 | — |
| 2025-07-28 | 29.12 | $45.16 | 1900 |
| 2025-07-25 | 31.12 | $45.47 | 2200 |
| 2025-07-24 | 35.02 | $46.00 | 2200 |
| 2025-07-23 | 35.99 | $46.12 | — |
| 2025-07-22 | 35.99 | $46.12 | — |
| 2025-07-21 | 35.99 | $46.12 | — |
| 2025-07-18 | 35.99 | $46.12 | 201 |
| 2025-07-17 | 78.50 | $49.00 | — |
| 2025-07-16 | 78.50 | $49.00 | — |
| 2025-07-15 | 78.50 | $49.00 | 102 |
| 2025-07-14 | 78.19 | $48.96 | — |
| 2025-07-11 | 78.19 | $48.96 | — |
| 2025-07-10 | 78.19 | $48.96 | — |
| 2025-07-09 | 78.19 | $48.96 | — |
| 2025-07-08 | 78.19 | $48.96 | — |
| 2025-07-07 | 78.19 | $48.96 | — |
| 2025-07-03 | 78.19 | $48.96 | — |
| 2025-07-02 | 78.19 | $48.96 | 100 |
| 2025-07-01 | 62.47 | $47.19 | — |
| 2025-06-30 | 62.47 | $47.19 | — |
| 2025-06-27 | 62.47 | $47.19 | — |
| 2025-06-26 | 62.47 | $47.19 | — |
| 2025-06-25 | 62.47 | $47.19 | — |
| 2025-06-24 | 62.47 | $47.19 | 146 |
| 2025-06-23 | 60.71 | $47.04 | — |
| 2025-06-20 | 60.71 | $47.04 | 916 |
| 2025-06-18 | 71.18 | $47.56 | — |
| 2025-06-17 | 71.18 | $47.56 | — |
| 2025-06-16 | 71.18 | $47.56 | 900 |
| 2025-06-13 | 69.98 | $47.42 | — |
| 2025-06-12 | 69.98 | $47.42 | — |
| 2025-06-11 | 69.98 | $47.42 | 800 |
| 2025-06-10 | 73.73 | $47.62 | — |
| 2025-06-09 | 73.73 | $47.62 | — |
| 2025-06-06 | 73.73 | $47.62 | 200 |
| 2025-06-05 | 69.37 | $47.00 | — |
| 2025-06-04 | 69.37 | $47.00 | — |
| 2025-06-03 | 69.37 | $47.00 | — |
| 2025-06-02 | 69.37 | $47.00 | — |
| 2025-05-30 | 69.37 | $47.00 | — |
| 2025-05-29 | 69.37 | $47.00 | — |
| 2025-05-28 | 69.37 | $47.00 | — |
| 2025-05-27 | 69.37 | $47.00 | — |
| 2025-05-23 | 69.37 | $47.00 | — |
| 2025-05-22 | 69.37 | $47.00 | — |
| 2025-05-21 | 69.37 | $47.00 | — |
| 2025-05-20 | 69.37 | $47.00 | — |
| 2025-05-19 | 69.37 | $47.00 | 131 |
| 2025-05-16 | 66.62 | $46.40 | — |
| 2025-05-15 | 66.62 | $46.40 | — |
| 2025-05-14 | 66.62 | $46.40 | — |
| 2025-05-13 | 66.62 | $46.40 | — |
| 2025-05-12 | 66.62 | $46.40 | 240 |
| 2025-05-09 | 75.74 | $47.44 | — |
| 2025-05-08 | 75.74 | $47.44 | 600 |
| 2025-05-07 | 66.84 | $45.18 | — |
| 2025-05-06 | 66.84 | $45.18 | — |
| 2025-05-05 | 66.84 | $45.18 | — |
| 2025-05-02 | 66.84 | $45.18 | 1500 |
| 2025-05-01 | 58.44 | $43.65 | — |
| 2025-04-30 | 58.44 | $43.65 | — |
| 2025-04-29 | 58.44 | $43.65 | — |
| 2025-04-28 | 58.44 | $43.65 | — |
| 2025-04-25 | 58.44 | $43.65 | — |
| 2025-04-24 | 58.44 | $43.65 | — |
| 2025-04-23 | 58.44 | $43.65 | 700 |
| 2025-04-22 | 69.64 | $45.04 | 200 |
| 2025-04-21 | 67.14 | $44.46 | 2400 |
| 2025-04-17 | 48.47 | $41.77 | — |
| 2025-04-16 | 48.47 | $41.77 | — |
| 2025-04-15 | 48.47 | $41.77 | — |
| 2025-04-14 | 48.47 | $41.77 | — |
| 2025-04-11 | 48.47 | $41.77 | — |
| 2025-04-10 | 48.47 | $41.77 | — |
| 2025-04-09 | 48.47 | $41.77 | — |
| 2025-04-08 | 48.47 | $41.77 | 100 |
| 2025-04-07 | 71.38 | $44.06 | — |
| 2025-04-04 | 71.38 | $44.06 | — |
| 2025-04-03 | 71.38 | $44.06 | — |
| 2025-04-02 | 71.38 | $44.06 | — |
| 2025-04-01 | 71.38 | $44.06 | 600 |
| 2025-03-31 | 58.62 | $42.13 | — |
| 2025-03-28 | 58.62 | $42.13 | — |
| 2025-03-27 | 58.62 | $42.13 | — |
| 2025-03-26 | 58.62 | $42.13 | — |
| 2025-03-25 | 58.62 | $42.13 | — |
| 2025-03-24 | 58.62 | $42.13 | — |
| 2025-03-21 | 58.62 | $42.13 | — |
| 2025-03-20 | 58.62 | $42.13 | — |
| 2025-03-19 | 58.62 | $42.13 | — |
| 2025-03-18 | 58.62 | $42.13 | — |
| 2025-03-17 | 58.62 | $42.13 | — |
| 2025-03-14 | 58.62 | $42.13 | — |
| 2025-03-13 | 58.62 | $42.13 | — |
| 2025-03-12 | 58.62 | $42.13 | 826 |
| 2025-03-11 | 59.90 | $42.32 | 300 |
| 2025-03-10 | 55.53 | $41.42 | 4100 |
| 2025-03-07 | 53.27 | $41.00 | — |
| 2025-03-06 | 53.27 | $41.00 | 100 |
| 2025-03-05 | 65.50 | $42.71 | — |
| 2025-03-04 | 65.50 | $42.71 | — |
| 2025-03-03 | 65.50 | $42.71 | — |
| 2025-02-28 | 65.50 | $42.71 | — |
| 2025-02-27 | 65.50 | $42.71 | — |
| 2025-02-26 | 65.50 | $42.71 | 800 |
| 2025-02-25 | 62.58 | $41.92 | 300 |
| 2025-02-24 | 58.44 | $40.94 | — |
| 2025-02-21 | 58.44 | $40.94 | 100 |
| 2025-02-20 | 58.80 | $41.00 | — |
| 2025-02-19 | 58.80 | $41.00 | 8000 |
| 2025-02-18 | 55.05 | $40.10 | 800 |
| 2025-02-14 | 55.05 | $40.10 | 6400 |
| 2025-02-13 | 45.03 | $38.10 | — |
| 2025-02-12 | 45.03 | $38.10 | — |
| 2025-02-11 | 45.03 | $38.10 | — |
| 2025-02-10 | 45.03 | $38.10 | 125 |
| 2025-02-07 | 43.12 | $37.73 | 100 |
| 2025-02-06 | 46.75 | $38.60 | — |
| 2025-02-05 | 46.75 | $38.60 | 920 |
| 2025-02-04 | 35.82 | $36.65 | 100 |
| 2025-02-03 | 30.08 | $35.83 | 1300 |
| 2025-01-31 | 33.06 | $36.70 | 633 |
| 2025-01-30 | 37.07 | $37.70 | 300 |
| 2025-01-29 | 29.97 | $36.82 | 405 |
| 2025-01-28 | 30.65 | $37.00 | 2100 |
| 2025-01-27 | 31.62 | $37.26 | 100 |
| 2025-01-24 | 33.52 | $37.75 | 900 |
| 2025-01-23 | 31.52 | $37.50 | 6300 |
| 2025-01-22 | 26.31 | $36.88 | 900 |
| 2025-01-21 | 28.72 | $37.60 | — |
| 2025-01-17 | 28.72 | $37.60 | — |
| 2025-01-16 | 28.72 | $37.60 | — |
| 2025-01-15 | 28.72 | $37.60 | 2500 |
| 2025-01-14 | 30.29 | $38.10 | 525 |
| 2025-01-13 | 44.03 | $41.10 | 1128 |
| 2025-01-10 | 50.90 | $42.04 | — |
| 2025-01-08 | 50.90 | $42.04 | 2128 |
| 2025-01-07 | 43.83 | $41.20 | — |
| 2025-01-06 | 43.83 | $41.20 | — |
| 2025-01-03 | 43.83 | $41.20 | — |
| 2025-01-02 | 43.83 | $41.20 | 200 |
| 2024-12-31 | 31.14 | $39.88 | — |
| 2024-12-30 | 31.14 | $39.88 | 600 |
| 2024-12-27 | 29.73 | $39.75 | — |
| 2024-12-26 | 29.73 | $39.75 | — |
| 2024-12-24 | 29.73 | $39.75 | — |
| 2024-12-23 | 29.73 | $39.75 | 1700 |
| 2024-12-20 | 29.92 | $39.80 | — |
| 2024-12-19 | 29.92 | $39.80 | 2030 |
| 2024-12-18 | 30.64 | $40.00 | 300 |
| 2024-12-17 | 31.83 | $40.33 | 125 |
| 2024-12-16 | 79.77 | $45.70 | — |
| 2024-12-13 | 79.77 | $45.70 | — |
| 2024-12-12 | 79.77 | $45.70 | — |
| 2024-12-11 | 79.77 | $45.70 | — |
| 2024-12-10 | 79.77 | $45.70 | — |
| 2024-12-09 | 79.77 | $45.70 | 3131 |
| 2024-12-06 | 81.44 | $45.80 | 220 |
| 2024-12-05 | 82.27 | $45.85 | 2000 |
| 2024-12-04 | 71.49 | $43.88 | — |
| 2024-12-03 | 71.49 | $43.88 | — |
| 2024-12-02 | 71.49 | $43.88 | — |
| 2024-11-29 | 71.49 | $43.88 | — |
| 2024-11-27 | 71.49 | $43.88 | — |
| 2024-11-26 | 71.49 | $43.88 | — |
| 2024-11-25 | 71.49 | $43.88 | — |
| 2024-11-22 | 71.49 | $43.88 | — |
| 2024-11-21 | 71.49 | $43.88 | — |
| 2024-11-20 | 71.49 | $43.88 | — |
| 2024-11-19 | 71.49 | $43.88 | 200 |
| 2024-11-18 | 59.96 | $42.24 | — |
| 2024-11-15 | 59.96 | $42.24 | 124 |
| 2024-11-14 | 70.46 | $42.91 | 1300 |
| 2024-11-13 | 90.45 | $43.80 | — |
| 2024-11-12 | 90.45 | $43.80 | — |
| 2024-11-11 | 90.45 | $43.80 | 600 |
| 2024-11-08 | 85.19 | $42.50 | — |
| 2024-11-07 | 85.19 | $42.50 | — |
| 2024-11-06 | 85.19 | $42.50 | — |
| 2024-11-05 | 85.19 | $42.50 | — |
| 2024-11-04 | 85.19 | $42.50 | — |
| 2024-11-01 | 85.19 | $42.50 | — |
| 2024-10-31 | 85.19 | $42.50 | — |
| 2024-10-30 | 85.19 | $42.50 | — |
| 2024-10-29 | 85.19 | $42.50 | 240 |
| 2024-10-28 | 54.70 | $39.98 | — |
| 2024-10-25 | 54.70 | $39.98 | — |
| 2024-10-24 | 54.70 | $39.98 | — |
| 2024-10-23 | 54.70 | $39.98 | — |
| 2024-10-22 | 54.70 | $39.98 | — |
| 2024-10-21 | 54.70 | $39.98 | — |
| 2024-10-18 | 54.70 | $39.98 | — |
| 2024-10-17 | 54.70 | $39.98 | — |
| 2024-10-16 | 54.70 | $39.98 | — |
| 2024-10-15 | 54.70 | $39.98 | 400 |
| 2024-10-14 | 54.70 | $39.98 | — |
| 2024-10-11 | 54.70 | $39.98 | — |
| 2024-10-10 | 54.70 | $39.98 | — |
| 2024-10-09 | 54.70 | $39.98 | 500 |
| 2024-10-08 | 54.70 | $39.98 | — |
| 2024-10-07 | 54.70 | $39.98 | — |
| 2024-10-04 | 54.70 | $39.98 | — |
| 2024-10-03 | 54.70 | $39.98 | — |
| 2024-10-02 | 54.70 | $39.98 | — |
| 2024-10-01 | 54.70 | $39.98 | — |
| 2024-09-30 | 54.70 | $39.98 | — |
| 2024-09-27 | 54.70 | $39.98 | 600 |
| 2024-09-26 | 54.70 | $39.98 | 300 |
| 2024-09-25 | 54.70 | $39.98 | — |
| 2024-09-24 | 54.70 | $39.98 | 500 |
| 2024-09-23 | 54.70 | $39.98 | — |
| 2024-09-20 | 54.70 | $39.98 | — |
| 2024-09-19 | 54.70 | $39.98 | 400 |
| 2024-09-18 | 68.23 | $41.00 | 200 |
| 2024-09-17 | 69.83 | $41.10 | 2300 |
| 2024-09-16 | 69.14 | $41.00 | 745 |
| 2024-09-13 | 67.37 | $40.75 | 1200 |
| 2024-09-12 | 55.10 | $39.50 | — |
| 2024-09-11 | 55.10 | $39.50 | 200 |
| 2024-09-10 | 63.75 | $40.00 | — |
| 2024-09-09 | 63.75 | $40.00 | 100 |
| 2024-09-06 | 63.75 | $40.00 | 300 |
| 2024-09-05 | 62.23 | $39.85 | 300 |
| 2024-09-04 | 61.19 | $39.75 | 2900 |
| 2024-09-03 | 69.10 | $40.19 | — |
| 2024-08-30 | 69.10 | $40.19 | — |
| 2024-08-29 | 69.10 | $40.19 | — |
| 2024-08-28 | 69.10 | $40.19 | 100 |
| 2024-08-27 | 62.99 | $39.50 | — |
| 2024-08-26 | 62.99 | $39.50 | — |
| 2024-08-23 | 62.99 | $39.50 | — |
| 2024-08-22 | 62.99 | $39.50 | 200 |
| 2024-08-21 | 65.28 | $39.65 | 1000 |
| 2024-08-20 | 56.23 | $38.75 | — |
| 2024-08-19 | 56.23 | $38.75 | 100 |
| 2024-08-16 | 56.23 | $38.75 | 400 |
| 2024-08-15 | 65.69 | $39.33 | — |
| 2024-08-14 | 65.69 | $39.33 | — |
| 2024-08-13 | 65.69 | $39.33 | — |
| 2024-08-12 | 65.69 | $39.33 | 500 |
| 2024-08-09 | 65.69 | $39.33 | 500 |
| 2024-08-08 | 69.92 | $39.60 | — |
| 2024-08-07 | 69.92 | $39.60 | — |
| 2024-08-06 | 69.92 | $39.60 | — |
| 2024-08-05 | 69.92 | $39.60 | — |
| 2024-08-02 | 69.92 | $39.60 | — |
| 2024-08-01 | 69.92 | $39.60 | — |
| 2024-07-31 | 69.92 | $39.60 | 1000 |
| 2024-07-30 | 67.77 | $39.20 | 5800 |
| 2024-07-29 | 70.65 | $39.44 | 325 |
| 2024-07-26 | 70.60 | $39.43 | — |
| 2024-07-25 | 70.60 | $39.43 | — |
| 2024-07-24 | 70.60 | $39.43 | 500 |
| 2024-07-23 | 65.76 | $38.45 | — |
| 2024-07-22 | 65.76 | $38.45 | — |
| 2024-07-19 | 65.76 | $38.45 | 100 |
| 2024-07-18 | 69.78 | $38.85 | 700 |
| 2024-07-17 | 70.30 | $38.90 | 1000 |
| 2024-07-16 | 35.03 | $35.00 | — |
| 2024-07-15 | 35.03 | $35.00 | — |
| 2024-07-12 | 35.03 | $35.00 | — |
| 2024-07-11 | 35.03 | $35.00 | — |
| 2024-07-10 | 35.03 | $35.00 | — |
| 2024-07-09 | 35.03 | $35.00 | 500 |
| 2024-07-08 | 27.76 | $34.55 | — |
| 2024-07-05 | 27.76 | $34.55 | — |
| 2024-07-03 | 27.76 | $34.55 | — |
| 2024-07-02 | 27.76 | $34.55 | — |
| 2024-07-01 | 27.76 | $34.55 | — |
| 2024-06-28 | 27.76 | $34.55 | — |
| 2024-06-27 | 27.76 | $34.55 | — |
| 2024-06-26 | 27.76 | $34.55 | 330 |
| 2024-06-25 | 27.99 | $34.60 | 7000 |
| 2024-06-24 | 29.88 | $35.00 | 901 |
| 2024-06-21 | 14.02 | $33.85 | 510 |
| 2024-06-20 | 20.27 | $35.50 | — |
| 2024-06-18 | 20.27 | $35.50 | 215 |
| 2024-06-17 | 27.24 | $36.55 | — |
| 2024-06-14 | 27.24 | $36.55 | — |
| 2024-06-13 | 27.24 | $36.55 | — |
| 2024-06-12 | 27.24 | $36.55 | 700 |
| 2024-06-11 | 28.93 | $36.77 | — |
| 2024-06-10 | 28.93 | $36.77 | — |
| 2024-06-07 | 28.93 | $36.77 | 1000 |
| 2024-06-06 | 28.93 | $36.77 | 300 |
| 2024-06-05 | 29.48 | $36.85 | 1200 |
| 2024-06-04 | 28.68 | $36.80 | — |
| 2024-06-03 | 28.68 | $36.80 | — |
| 2024-05-31 | 28.68 | $36.80 | 201 |
| 2024-05-30 | 29.84 | $37.00 | — |
| 2024-05-29 | 29.84 | $37.00 | 6624 |
| 2024-05-28 | 52.60 | $39.38 | 100 |
| 2024-05-24 | 52.60 | $39.38 | — |
| 2024-05-23 | 52.60 | $39.38 | — |
| 2024-05-22 | 52.60 | $39.38 | — |
| 2024-05-21 | 52.60 | $39.38 | 8200 |
| 2024-05-20 | 22.05 | $37.80 | — |
| 2024-05-17 | 22.05 | $37.80 | — |
| 2024-05-16 | 22.05 | $37.80 | — |
| 2024-05-15 | 22.05 | $37.80 | — |
| 2024-05-14 | 22.05 | $37.80 | 800 |
| 2024-05-13 | 22.05 | $37.80 | 1100 |
| 2024-05-10 | 22.05 | $37.80 | — |
| 2024-05-09 | 22.05 | $37.80 | — |
| 2024-05-08 | 22.05 | $37.80 | — |
| 2024-05-07 | 22.05 | $37.80 | 900 |
| 2024-05-06 | 22.05 | $37.80 | — |
| 2024-05-03 | 22.05 | $37.80 | — |
| 2024-05-02 | 22.05 | $37.80 | 400 |
| 2024-05-01 | 22.05 | $37.80 | 900 |
| 2024-04-30 | 34.35 | $39.60 | — |
| 2024-04-29 | 34.35 | $39.60 | — |
| 2024-04-26 | 34.35 | $39.60 | — |
| 2024-04-25 | 34.35 | $39.60 | — |
| 2024-04-24 | 34.35 | $39.60 | — |
| 2024-04-23 | 34.35 | $39.60 | 1200 |
| 2024-04-22 | 23.95 | $39.00 | 1400 |
| 2024-04-19 | 19.94 | $38.80 | 500 |
| 2024-04-18 | 19.94 | $38.80 | 1900 |
| 2024-04-17 | 10.80 | $38.37 | 700 |
| 2024-04-16 | 10.80 | $38.37 | — |
| 2024-04-15 | 10.80 | $38.37 | — |
| 2024-04-12 | 10.80 | $38.37 | — |
| 2024-04-11 | 10.80 | $38.37 | 224 |
| 2024-04-10 | 20.71 | $40.70 | — |
| 2024-04-09 | 20.71 | $40.70 | 100 |
| 2024-04-08 | 44.40 | $42.20 | — |
| 2024-04-05 | 44.40 | $42.20 | — |
| 2024-04-04 | 44.40 | $42.20 | — |
| 2024-04-03 | 44.40 | $42.20 | — |
| 2024-04-02 | 44.40 | $42.20 | — |
| 2024-04-01 | 44.40 | $42.20 | — |
| 2024-03-28 | 44.40 | $42.20 | — |
| 2024-03-27 | 44.40 | $42.20 | — |
| 2024-03-26 | 44.40 | $42.20 | 400 |
| 2024-03-25 | 44.40 | $42.20 | — |
| 2024-03-22 | 44.40 | $42.20 | — |
| 2024-03-21 | 44.40 | $42.20 | — |
| 2024-03-20 | 44.40 | $42.20 | 500 |
| 2024-03-19 | 44.40 | $42.20 | 910 |
| 2024-03-18 | 44.40 | $42.20 | — |
| 2024-03-15 | 44.40 | $42.20 | — |
| 2024-03-14 | 44.40 | $42.20 | 1000 |
| 2024-03-13 | 44.40 | $42.20 | — |
| 2024-03-12 | 44.40 | $42.20 | — |
| 2024-03-11 | 44.40 | $42.20 | 220 |
| 2024-03-08 | 53.10 | $42.80 | — |
| 2024-03-07 | 53.10 | $42.80 | — |
| 2024-03-06 | 53.10 | $42.80 | — |
| 2024-03-05 | 53.10 | $42.80 | 300 |
| 2024-03-04 | 53.10 | $42.80 | 400 |
| 2024-03-01 | 44.71 | $42.20 | — |
| 2024-02-29 | 44.71 | $42.20 | 3400 |
| 2024-02-28 | 44.71 | $42.20 | 3100 |
| 2024-02-27 | 44.71 | $42.20 | 2200 |
| 2024-02-26 | 42.04 | $42.01 | 1000 |
| 2024-02-23 | 51.82 | $42.79 | — |
| 2024-02-22 | 51.82 | $42.79 | — |
| 2024-02-21 | 51.82 | $42.79 | — |
| 2024-02-20 | 51.82 | $42.79 | — |
| 2024-02-16 | 51.82 | $42.79 | — |
| 2024-02-15 | 51.82 | $42.79 | 400 |
| 2024-02-14 | 51.82 | $42.79 | — |
| 2024-02-13 | 51.82 | $42.79 | 1013 |
| 2024-02-12 | 55.20 | $43.10 | 400 |
| 2024-02-09 | 55.20 | $43.10 | 400 |
| 2024-02-08 | 55.20 | $43.10 | — |
| 2024-02-07 | 55.20 | $43.10 | 1800 |
| 2024-02-06 | 55.20 | $43.10 | 210 |
| 2024-02-05 | 79.05 | $44.95 | 700 |
| 2024-02-02 | 79.05 | $44.95 | 1400 |
| 2024-02-01 | 79.05 | $44.95 | 700 |
| 2024-01-31 | 79.05 | $44.95 | 5800 |
| 2024-01-30 | 79.05 | $44.95 | 414 |
| 2024-01-29 | 79.05 | $44.95 | 600 |
| 2024-01-26 | 79.05 | $44.95 | 2900 |
| 2024-01-25 | 79.05 | $44.95 | 1700 |
| 2024-01-24 | 79.05 | $44.95 | 1000 |
| 2024-01-23 | 79.05 | $44.95 | 1900 |
| 2024-01-22 | 88.72 | $45.73 | 900 |
| 2024-01-19 | 88.72 | $45.73 | 3440 |
| 2024-01-18 | 90.65 | $45.88 | 506 |
| 2024-01-17 | 89.36 | $45.00 | 500 |
| 2024-01-16 | 84.86 | $43.00 | 12500 |
| 2024-01-12 | 84.86 | $43.00 | 3400 |
| 2024-01-11 | 84.86 | $43.00 | 1100 |
| 2024-01-10 | 84.86 | $43.00 | 1500 |
| 2024-01-09 | 84.86 | $43.00 | — |
| 2024-01-08 | 84.86 | $43.00 | 248 |
| 2024-01-05 | 86.89 | $43.15 | 1200 |
| 2024-01-04 | 86.89 | $43.15 | 2239 |
| 2024-01-03 | 88.15 | $43.25 | 600 |
| 2024-01-02 | 88.15 | $43.25 | — |
| 2023-12-29 | 88.15 | $43.25 | 500 |
| 2023-12-28 | 88.15 | $43.25 | 1300 |
| 2023-12-27 | 76.10 | $39.00 | 600 |
| 2023-12-26 | 76.10 | $39.00 | — |
| 2023-12-22 | 76.10 | $39.00 | 300 |
| 2023-12-21 | 76.10 | $39.00 | 1200 |
| 2023-12-20 | 76.10 | $39.00 | 1700 |
| 2023-12-19 | 76.10 | $39.00 | 900 |
| 2023-12-18 | 76.10 | $39.00 | 947 |
| 2023-12-15 | 78.74 | $39.20 | 400 |
| 2023-12-14 | 78.74 | $39.20 | 2000 |
| 2023-12-13 | 78.74 | $39.20 | 2734 |
| 2023-12-12 | 76.27 | $38.50 | 900 |
| 2023-12-11 | 75.51 | $38.30 | — |
| 2023-12-08 | 75.51 | $38.30 | 3700 |
| 2023-12-07 | 75.36 | $38.26 | — |
| 2023-12-06 | 75.47 | $38.27 | 1217 |
| 2023-12-05 | 46.48 | $34.20 | 1100 |
| 2023-12-04 | 46.48 | $34.20 | 1600 |
| 2023-12-01 | 46.48 | $34.20 | — |
| 2023-11-30 | 46.48 | $34.20 | 300 |
| 2023-11-29 | 45.18 | $34.10 | 1814 |
| 2023-11-28 | 48.65 | $34.41 | 1900 |
| 2023-11-27 | 49.71 | $34.50 | 3500 |
| 2023-11-24 | 37.59 | $33.65 | 4300 |
| 2023-11-22 | 37.59 | $33.65 | 200 |
| 2023-11-21 | 37.59 | $33.65 | 1400 |
| 2023-11-20 | 42.43 | $34.12 | 927 |
| 2023-11-17 | 27.98 | $33.35 | 800 |
| 2023-11-16 | 27.98 | $33.35 | 1600 |
| 2023-11-15 | 27.98 | $33.35 | 303 |
| 2023-11-14 | 28.54 | $33.42 | 2100 |
| 2023-11-13 | 34.52 | $34.06 | 500 |
| 2023-11-10 | 34.52 | $34.06 | — |
| 2023-11-09 | 34.52 | $34.06 | 900 |
| 2023-11-08 | 34.52 | $34.06 | 400 |
| 2023-11-07 | 34.52 | $34.06 | 1300 |
| 2023-11-06 | 34.52 | $34.06 | 400 |
| 2023-11-03 | 34.52 | $34.06 | — |
| 2023-11-02 | 34.52 | $34.06 | 700 |
| 2023-11-01 | 34.52 | $34.06 | 1000 |
| 2023-10-31 | 34.52 | $34.06 | 2200 |
| 2023-10-30 | 35.14 | $34.15 | 1400 |
| 2023-10-27 | 35.14 | $34.15 | 800 |
| 2023-10-26 | 35.14 | $34.15 | 2320 |
| 2023-10-25 | 42.85 | $35.20 | 2800 |
| 2023-10-24 | 42.85 | $35.20 | 2825 |
| 2023-10-23 | 61.35 | $36.80 | — |
| 2023-10-20 | 61.35 | $36.80 | — |
| 2023-10-19 | 61.35 | $36.80 | 300 |
| 2023-10-18 | 61.35 | $36.80 | 2300 |
| 2023-10-17 | 32.36 | $34.85 | 1400 |
| 2023-10-16 | 32.36 | $34.85 | 1100 |
| 2023-10-13 | 32.36 | $34.85 | — |
| 2023-10-12 | 32.36 | $34.85 | — |
| 2023-10-11 | 32.36 | $34.85 | 300 |
| 2023-10-10 | 32.36 | $34.85 | 900 |
| 2023-10-09 | 32.36 | $34.85 | — |
| 2023-10-06 | 32.36 | $34.85 | 600 |
| 2023-10-05 | 32.36 | $34.85 | 1300 |
| 2023-10-04 | 21.30 | $34.27 | 400 |
| 2023-10-03 | 21.30 | $34.27 | 500 |
| 2023-10-02 | 21.30 | $34.27 | — |
| 2023-09-29 | 21.30 | $34.27 | 3000 |
| 2023-09-28 | 21.30 | $34.27 | — |
| 2023-09-27 | 21.30 | $34.27 | 1100 |
| 2023-09-26 | 40.24 | $36.54 | 500 |
| 2023-09-25 | 40.24 | $36.54 | — |
| 2023-09-22 | 40.24 | $36.54 | 800 |
| 2023-09-21 | 40.24 | $36.54 | 100 |
| 2023-09-20 | 40.24 | $36.54 | 100 |
| 2023-09-19 | 40.24 | $36.54 | 300 |
| 2023-09-18 | 40.24 | $36.54 | 300 |
| 2023-09-15 | 29.88 | $36.00 | — |
| 2023-09-14 | 29.88 | $36.00 | 100 |
| 2023-09-13 | 29.88 | $36.00 | 900 |
| 2023-09-12 | 29.88 | $36.00 | — |
| 2023-09-11 | 29.88 | $36.00 | 1400 |
| 2023-09-08 | 29.88 | $36.00 | — |
| 2023-09-07 | 29.88 | $36.00 | 5513 |
| 2023-09-06 | 30.22 | $36.05 | 3500 |
| 2023-09-05 | 33.15 | $36.46 | 810 |
| 2023-09-01 | 21.52 | $35.80 | — |
| 2023-08-31 | 21.52 | $35.80 | — |
| 2023-08-30 | 21.52 | $35.80 | 1400 |
| 2023-08-29 | 21.52 | $35.80 | — |
| 2023-08-28 | 21.52 | $35.80 | 500 |
| 2023-08-25 | 12.82 | $35.31 | 1800 |
| 2023-08-24 | 3.93 | $34.88 | 600 |
| 2023-08-23 | 4.15 | $35.11 | — |
| 2023-08-22 | 4.15 | $35.11 | 700 |
| 2023-08-21 | 4.33 | $35.31 | 1000 |
| 2023-08-18 | 21.88 | $39.08 | — |
| 2023-08-17 | 21.88 | $39.08 | — |
| 2023-08-16 | 21.88 | $39.08 | — |
| 2023-08-15 | 21.88 | $39.08 | — |
| 2023-08-14 | 21.88 | $39.08 | — |
| 2023-08-11 | 21.88 | $39.08 | — |
| 2023-08-10 | 21.88 | $39.08 | — |
| 2023-08-09 | 21.88 | $39.08 | — |
| 2023-08-08 | 21.88 | $39.08 | 1200 |
| 2023-08-07 | 21.88 | $39.08 | — |
| 2023-08-04 | 21.88 | $39.08 | — |
| 2023-08-03 | 21.88 | $39.08 | — |
| 2023-08-02 | 21.88 | $39.08 | 1400 |
| 2023-08-01 | 21.88 | $39.08 | 100 |
| 2023-07-31 | 21.88 | $39.08 | 100 |
| 2023-07-28 | 21.88 | $39.08 | — |
| 2023-07-27 | 21.88 | $39.08 | 100 |
| 2023-07-26 | 17.03 | $38.95 | 518 |
| 2023-07-25 | 26.71 | $39.75 | — |
| 2023-07-24 | 26.71 | $39.75 | — |
| 2023-07-21 | 26.71 | $39.75 | — |
| 2023-07-20 | 26.71 | $39.75 | — |
| 2023-07-19 | 26.71 | $39.75 | 500 |
| 2023-07-18 | 26.71 | $39.75 | 507 |
| 2023-07-17 | 45.87 | $40.55 | — |
| 2023-07-14 | 45.87 | $40.55 | — |
| 2023-07-13 | 45.87 | $40.55 | — |
| 2023-07-12 | 45.87 | $40.55 | — |
| 2023-07-11 | 45.87 | $40.55 | 200 |
| 2023-07-10 | 45.87 | $40.55 | — |
| 2023-07-07 | 45.87 | $40.55 | — |
| 2023-07-06 | 45.87 | $40.55 | — |
| 2023-07-05 | 45.87 | $40.55 | — |
| 2023-07-03 | 45.87 | $40.55 | — |
| 2023-06-30 | 45.87 | $40.55 | — |
| 2023-06-29 | 45.87 | $40.55 | — |
| 2023-06-28 | 45.87 | $40.55 | — |
| 2023-06-27 | 45.87 | $40.55 | 200 |
| 2023-06-26 | 45.87 | $40.55 | 130 |
| 2023-06-23 | 53.67 | $40.90 | — |
| 2023-06-22 | 53.67 | $40.90 | 300 |
| 2023-06-21 | 40.32 | $40.39 | — |
| 2023-06-20 | 40.32 | $40.39 | — |
| 2023-06-16 | 40.32 | $40.39 | — |
| 2023-06-15 | 40.32 | $40.39 | — |
| 2023-06-14 | 40.32 | $40.39 | — |
| 2023-06-13 | 40.32 | $40.39 | — |
| 2023-06-12 | 40.32 | $40.39 | 600 |
| 2023-06-09 | 40.32 | $40.39 | — |
| 2023-06-08 | 40.32 | $40.39 | — |
| 2023-06-07 | 40.32 | $40.39 | — |
| 2023-06-06 | 40.32 | $40.39 | — |
| 2023-06-05 | 40.32 | $40.39 | — |
| 2023-06-02 | 40.32 | $40.39 | — |
| 2023-06-01 | 40.32 | $40.39 | — |
| 2023-05-31 | 40.32 | $40.39 | — |
| 2023-05-30 | 40.32 | $40.39 | 2011 |
| 2023-05-26 | 22.37 | $39.46 | 100 |
| 2023-05-25 | 23.30 | $39.59 | — |
| 2023-05-24 | 23.30 | $39.59 | 600 |
| 2023-05-23 | 23.30 | $39.59 | — |
| 2023-05-22 | 23.30 | $39.59 | — |
| 2023-05-19 | 23.30 | $39.59 | — |
| 2023-05-18 | 23.30 | $39.59 | — |
| 2023-05-17 | 23.30 | $39.59 | 800 |
| 2023-05-16 | 23.30 | $39.59 | — |
| 2023-05-15 | 23.30 | $39.59 | 200 |
| 2023-05-12 | 29.64 | $40.65 | — |
| 2023-05-11 | 29.64 | $40.65 | — |
| 2023-05-10 | 29.64 | $40.65 | 500 |
| 2023-05-09 | 29.64 | $40.65 | 1420 |
| 2023-05-08 | 36.04 | $41.50 | — |
| 2023-05-05 | 36.04 | $41.50 | — |
| 2023-05-04 | 36.04 | $41.50 | 300 |
| 2023-05-03 | 36.04 | $41.50 | — |
| 2023-05-02 | 36.04 | $41.50 | — |
| 2023-05-01 | 36.04 | $41.50 | — |
| 2023-04-28 | 36.04 | $41.50 | — |
| 2023-04-27 | 36.04 | $41.50 | 800 |
| 2023-04-26 | 36.66 | $41.60 | — |
| 2023-04-25 | 36.66 | $41.60 | 400 |
| 2023-04-24 | 49.84 | $43.31 | — |
| 2023-04-21 | 49.84 | $43.31 | — |
| 2023-04-20 | 49.84 | $43.31 | 500 |
| 2023-04-19 | 56.92 | $44.00 | — |
| 2023-04-18 | 56.92 | $44.00 | — |
| 2023-04-17 | 56.92 | $44.00 | — |
| 2023-04-14 | 56.92 | $44.00 | — |
| 2023-04-13 | 56.92 | $44.00 | — |
| 2023-04-12 | 56.92 | $44.00 | — |
| 2023-04-11 | 56.92 | $44.00 | — |
| 2023-04-10 | 56.92 | $44.00 | — |
| 2023-04-06 | 56.92 | $44.00 | 135 |
| 2023-04-05 | 60.87 | $44.50 | 1308 |
| 2023-04-04 | 59.09 | $44.17 | — |
| 2023-04-03 | 59.04 | $44.16 | 2211 |
| 2023-03-31 | 28.00 | $40.70 | — |
| 2023-03-30 | 28.00 | $40.70 | — |
| 2023-03-29 | 28.00 | $40.70 | — |
| 2023-03-28 | 28.00 | $40.70 | — |
| 2023-03-27 | 28.00 | $40.70 | — |
| 2023-03-24 | 28.00 | $40.70 | — |
| 2023-03-23 | 28.00 | $40.70 | — |
| 2023-03-22 | 28.00 | $40.70 | — |
| 2023-03-21 | 28.00 | $40.70 | 100 |
| 2023-03-20 | 21.97 | $40.14 | 100 |
| 2023-03-17 | 19.57 | $39.93 | — |
| 2023-03-16 | 19.57 | $39.93 | 400 |
| 2023-03-15 | 19.57 | $39.93 | — |
| 2023-03-14 | 19.57 | $39.93 | 100 |
| 2023-03-13 | 51.08 | $45.10 | 100 |
| 2023-03-10 | 51.08 | $45.10 | — |
| 2023-03-09 | 51.08 | $45.10 | — |
| 2023-03-08 | 51.08 | $45.10 | — |
| 2023-03-07 | 51.08 | $45.10 | — |
| 2023-03-06 | 51.08 | $45.10 | — |
| 2023-03-03 | 51.08 | $45.10 | — |
| 2023-03-02 | 51.08 | $45.10 | — |
| 2023-03-01 | 51.08 | $45.10 | — |
| 2023-02-28 | 51.08 | $45.10 | 3500 |
| 2023-02-27 | 51.08 | $45.10 | — |
| 2023-02-24 | 51.08 | $45.10 | — |
| 2023-02-23 | 51.08 | $45.10 | 600 |
| 2023-02-22 | 51.08 | $45.10 | 300 |
| 2023-02-21 | 58.76 | $45.96 | — |
| 2023-02-17 | 58.76 | $45.96 | — |
| 2023-02-16 | 58.76 | $45.96 | — |
| 2023-02-15 | 58.76 | $45.96 | — |
| 2023-02-14 | 58.76 | $45.96 | — |
| 2023-02-13 | 58.76 | $45.96 | 100 |
| 2023-02-10 | 57.56 | $45.74 | 100 |
| 2023-02-09 | 52.22 | $44.85 | — |
| 2023-02-08 | 52.22 | $44.85 | — |
| 2023-02-07 | 52.22 | $44.85 | 400 |
| 2023-02-06 | 51.09 | $44.66 | — |
| 2023-02-03 | 51.09 | $44.66 | — |
| 2023-02-02 | 51.09 | $44.66 | — |
| 2023-02-01 | 51.09 | $44.66 | — |
| 2023-01-31 | 51.09 | $44.66 | 7436 |
| 2023-01-30 | 48.83 | $44.20 | 2400 |
| 2023-01-27 | 45.45 | $43.55 | — |
| 2023-01-26 | 45.45 | $43.55 | — |
| 2023-01-25 | 45.45 | $43.55 | 1600 |
| 2023-01-24 | 45.65 | $43.60 | — |
| 2023-01-23 | 45.65 | $43.60 | — |
| 2023-01-20 | 45.65 | $43.60 | 1600 |
| 2023-01-19 | 38.23 | $42.00 | 2246 |
| 2023-01-18 | 40.19 | $42.60 | 941 |
| 2023-01-17 | 41.53 | $43.00 | 1300 |
| 2023-01-13 | 89.57 | $49.75 | — |
| 2023-01-12 | 89.57 | $49.75 | — |
| 2023-01-11 | 89.57 | $49.75 | 200 |
| 2023-01-10 | 85.08 | $47.70 | — |
| 2023-01-09 | 85.08 | $47.70 | — |
| 2023-01-06 | 85.08 | $47.70 | — |
| 2023-01-05 | 85.08 | $47.70 | — |
| 2023-01-04 | 85.08 | $47.70 | — |
| 2023-01-03 | 85.08 | $47.70 | — |
| 2022-12-30 | 85.08 | $47.70 | 500 |
| 2022-12-29 | 51.85 | $43.00 | — |
| 2022-12-28 | 51.85 | $43.00 | — |
| 2022-12-27 | 51.85 | $43.00 | — |
| 2022-12-23 | 51.85 | $43.00 | — |
| 2022-12-22 | 51.85 | $43.00 | 100 |
| 2022-12-21 | 51.85 | $43.00 | — |
| 2022-12-20 | 51.85 | $43.00 | — |
| 2022-12-19 | 51.85 | $43.00 | — |
| 2022-12-16 | 51.85 | $43.00 | — |
| 2022-12-15 | 51.85 | $43.00 | — |
| 2022-12-14 | 51.85 | $43.00 | — |
| 2022-12-13 | 51.85 | $43.00 | 600 |
| 2022-12-12 | 51.85 | $43.00 | — |
| 2022-12-09 | 51.85 | $43.00 | — |
| 2022-12-08 | 51.85 | $43.00 | — |
| 2022-12-07 | 51.85 | $43.00 | — |
| 2022-12-06 | 51.85 | $43.00 | — |
| 2022-12-05 | 51.85 | $43.00 | — |
| 2022-12-02 | 51.85 | $43.00 | — |
| 2022-12-01 | 51.85 | $43.00 | — |
| 2022-11-30 | 51.85 | $43.00 | — |
| 2022-11-29 | 51.85 | $43.00 | — |
| 2022-11-28 | 51.85 | $43.00 | — |
| 2022-11-25 | 51.85 | $43.00 | — |
| 2022-11-23 | 51.85 | $43.00 | 100 |
| 2022-11-22 | 51.85 | $43.00 | 900 |
| 2022-11-21 | 60.37 | $44.13 | — |
| 2022-11-18 | 60.37 | $44.13 | — |
| 2022-11-17 | 60.37 | $44.13 | — |
| 2022-11-16 | 60.37 | $44.13 | 1000 |
| 2022-11-15 | 60.37 | $44.13 | 200 |
| 2022-11-14 | 44.26 | $41.56 | — |
| 2022-11-11 | 44.26 | $41.56 | — |
| 2022-11-10 | 44.26 | $41.56 | — |
| 2022-11-09 | 44.26 | $41.56 | — |
| 2022-11-08 | 44.26 | $41.56 | — |
| 2022-11-07 | 44.26 | $41.56 | — |
| 2022-11-04 | 44.26 | $41.56 | — |
| 2022-11-03 | 44.26 | $41.56 | — |
| 2022-11-02 | 44.26 | $41.56 | 200 |
| 2022-11-01 | 50.33 | $42.77 | 100 |
| 2022-10-31 | 47.44 | $42.26 | 100 |
| 2022-10-28 | 51.58 | $43.00 | 341 |
| 2022-10-27 | 4.08 | $38.57 | — |
| 2022-10-26 | 4.08 | $38.57 | — |
| 2022-10-25 | 4.08 | $38.57 | — |
| 2022-10-24 | 4.08 | $38.57 | 700 |
| 2022-10-21 | 4.08 | $38.57 | — |
| 2022-10-20 | 4.08 | $38.57 | — |
| 2022-10-19 | 4.08 | $38.57 | — |
| 2022-10-18 | 4.08 | $38.57 | — |
| 2022-10-17 | 4.08 | $38.57 | — |
| 2022-10-14 | 4.08 | $38.57 | — |
| 2022-10-13 | 4.08 | $38.57 | 100 |
| 2022-10-12 | 4.08 | $38.57 | 100 |
| 2022-10-11 | 7.20 | $42.19 | — |
| 2022-10-10 | 7.20 | $42.19 | — |
| 2022-10-07 | 7.20 | $42.19 | — |
| 2022-10-06 | 7.20 | $42.19 | 400 |
| 2022-10-05 | 7.57 | $42.48 | 305 |
| 2022-10-04 | 7.84 | $42.68 | 600 |
| 2022-10-03 | 7.84 | $42.68 | — |
| 2022-09-30 | 7.84 | $42.68 | — |
| 2022-09-29 | 7.84 | $42.68 | — |
| 2022-09-28 | 7.84 | $42.68 | — |
| 2022-09-27 | 7.84 | $42.68 | — |
| 2022-09-26 | 7.84 | $42.68 | — |
| 2022-09-23 | 7.84 | $42.68 | 100 |
| 2022-09-22 | 8.84 | $43.63 | — |
| 2022-09-21 | 8.84 | $43.63 | 200 |
| 2022-09-20 | 12.67 | $46.15 | — |
| 2022-09-19 | 12.67 | $46.15 | 100 |
| 2022-09-16 | 16.99 | $47.79 | — |
| 2022-09-15 | 16.99 | $47.79 | 500 |
| 2022-09-14 | 16.99 | $47.79 | — |
| 2022-09-13 | 16.99 | $47.79 | 600 |
| 2022-09-12 | 16.99 | $47.79 | — |
| 2022-09-09 | 16.99 | $47.79 | — |
| 2022-09-08 | 16.99 | $47.79 | — |
| 2022-09-07 | 16.99 | $47.79 | — |
| 2022-09-06 | 16.99 | $47.79 | — |
| 2022-09-02 | 16.99 | $47.79 | — |
| 2022-09-01 | 16.99 | $47.79 | 200 |
| 2022-08-31 | 31.32 | $51.65 | — |
| 2022-08-30 | 31.32 | $51.65 | — |
| 2022-08-29 | 31.32 | $51.65 | — |
| 2022-08-26 | 31.32 | $51.65 | — |
| 2022-08-25 | 31.32 | $51.65 | 302 |
| 2022-08-24 | 55.87 | $54.25 | — |
| 2022-08-23 | 55.87 | $54.25 | — |
| 2022-08-22 | 55.87 | $54.25 | — |
| 2022-08-19 | 55.87 | $54.25 | — |
| 2022-08-18 | 55.87 | $54.25 | — |
| 2022-08-17 | 55.87 | $54.25 | 500 |
| 2022-08-16 | 33.90 | $52.75 | — |
| 2022-08-15 | 33.90 | $52.75 | — |
| 2022-08-12 | 33.90 | $52.75 | — |
| 2022-08-11 | 33.90 | $52.75 | — |
| 2022-08-10 | 33.90 | $52.75 | 100 |
| 2022-08-09 | 33.90 | $52.75 | 100 |
| 2022-08-08 | 32.91 | $52.69 | — |
| 2022-08-05 | 32.91 | $52.69 | — |
| 2022-08-04 | 32.91 | $52.69 | — |
| 2022-08-03 | 32.91 | $52.69 | — |
| 2022-08-02 | 32.91 | $52.69 | 141 |
| 2022-08-01 | 36.40 | $53.19 | — |
| 2022-07-29 | 36.40 | $53.19 | — |
| 2022-07-28 | 36.40 | $53.19 | — |
| 2022-07-27 | 36.40 | $53.19 | — |
| 2022-07-26 | 36.40 | $53.19 | — |
| 2022-07-25 | 36.40 | $53.19 | — |
| 2022-07-22 | 36.40 | $53.19 | — |
| 2022-07-21 | 36.40 | $53.19 | — |
| 2022-07-20 | 36.40 | $53.19 | — |
| 2022-07-19 | 36.40 | $53.19 | — |
| 2022-07-18 | 36.40 | $53.19 | — |
| 2022-07-15 | 36.40 | $53.19 | — |
| 2022-07-14 | 36.40 | $53.19 | — |
| 2022-07-13 | 36.40 | $53.19 | — |
| 2022-07-12 | 36.40 | $53.19 | — |
| 2022-07-11 | 36.40 | $53.19 | — |
| 2022-07-08 | 36.40 | $53.19 | — |
| 2022-07-07 | 36.40 | $53.19 | — |
| 2022-07-06 | 36.40 | $53.19 | 100 |
| 2022-07-05 | 36.69 | $53.29 | 300 |
| 2022-07-01 | 40.54 | $54.53 | — |
| 2022-06-30 | 40.54 | $54.53 | — |
| 2022-06-29 | 40.54 | $54.53 | 500 |
| 2022-06-28 | 40.54 | $54.53 | 210 |
| 2022-06-27 | 43.45 | $55.50 | 400 |
| 2022-06-24 | 24.05 | $51.86 | — |
| 2022-06-23 | 24.05 | $51.86 | 246 |
| 2022-06-22 | 29.10 | $53.90 | 621 |
| 2022-06-21 | 34.37 | $55.47 | — |
| 2022-06-17 | 34.37 | $55.47 | — |
| 2022-06-16 | 34.37 | $55.47 | — |
| 2022-06-15 | 34.37 | $55.47 | — |
| 2022-06-14 | 34.37 | $55.47 | — |
| 2022-06-13 | 34.37 | $55.47 | — |
| 2022-06-10 | 34.37 | $55.47 | 400 |
| 2022-06-09 | 39.21 | $57.00 | 200 |
| 2022-06-08 | 56.49 | $60.50 | — |
| 2022-06-07 | 56.49 | $60.50 | — |
| 2022-06-06 | 56.49 | $60.50 | — |
| 2022-06-03 | 56.49 | $60.50 | — |
| 2022-06-02 | 56.49 | $60.50 | 200 |
| 2022-06-01 | 42.49 | $58.00 | — |
| 2022-05-31 | 42.49 | $58.00 | — |
| 2022-05-27 | 42.49 | $58.00 | — |
| 2022-05-26 | 42.49 | $58.00 | — |
| 2022-05-25 | 42.49 | $58.00 | — |
| 2022-05-24 | 42.49 | $58.00 | 100 |
| 2022-05-23 | 42.49 | $58.00 | — |
| 2022-05-20 | 42.49 | $58.00 | — |
| 2022-05-19 | 42.49 | $58.00 | — |
| 2022-05-18 | 42.49 | $58.00 | 1015 |
| 2022-05-17 | 35.24 | $56.55 | — |
| 2022-05-16 | 35.24 | $56.55 | — |
| 2022-05-13 | 35.24 | $56.55 | 100 |
| 2022-05-12 | 21.37 | $54.18 | — |
| 2022-05-11 | 21.37 | $54.18 | — |
| 2022-05-10 | 21.37 | $54.18 | 200 |
| 2022-05-09 | 19.69 | $53.91 | 200 |
| 2022-05-06 | 24.68 | $56.60 | — |
| 2022-05-05 | 24.68 | $56.60 | 240 |
| 2022-05-04 | 36.89 | $60.49 | — |
| 2022-05-03 | 36.89 | $60.49 | — |
| 2022-05-02 | 36.89 | $60.49 | — |
| 2022-04-29 | 36.89 | $60.49 | 347 |
| 2022-04-28 | 44.78 | $62.19 | — |
| 2022-04-27 | 44.78 | $62.19 | — |
| 2022-04-26 | 44.78 | $62.19 | 100 |
| 2022-04-25 | 74.88 | $65.92 | — |
| 2022-04-22 | 74.88 | $65.92 | — |
| 2022-04-21 | 74.88 | $65.92 | — |
| 2022-04-20 | 74.88 | $65.92 | — |
| 2022-04-19 | 74.88 | $65.92 | — |
| 2022-04-18 | 74.88 | $65.92 | 310 |
| 2022-04-14 | 71.39 | $65.00 | 200 |
| 2022-04-13 | 47.44 | $61.82 | — |
| 2022-04-12 | 47.44 | $61.82 | — |
| 2022-04-11 | 47.44 | $61.82 | — |
| 2022-04-08 | 47.44 | $61.82 | — |
| 2022-04-07 | 47.44 | $61.82 | — |
| 2022-04-06 | 47.44 | $61.82 | 100 |
| 2022-04-05 | 51.53 | $62.23 | — |
| 2022-04-04 | 51.53 | $62.23 | 135 |
| 2022-04-01 | 45.30 | $61.63 | — |
| 2022-03-31 | 45.30 | $61.63 | 130 |
| 2022-03-30 | 47.02 | $61.82 | 200 |
| 2022-03-29 | 42.89 | $61.44 | — |
| 2022-03-28 | 42.89 | $61.44 | 100 |
| 2022-03-25 | 42.89 | $61.44 | 400 |
| 2022-03-24 | 37.00 | $60.91 | 200 |
| 2022-03-23 | 49.17 | $62.25 | 205 |
| 2022-03-22 | 47.33 | $62.10 | 110 |
| 2022-03-21 | 40.81 | $61.62 | — |
| 2022-03-18 | 40.81 | $61.62 | — |
| 2022-03-17 | 40.81 | $61.62 | — |
| 2022-03-16 | 40.81 | $61.62 | — |
| 2022-03-15 | 40.81 | $61.62 | — |
| 2022-03-14 | 40.81 | $61.62 | — |
| 2022-03-11 | 40.81 | $61.62 | — |
| 2022-03-10 | 40.81 | $61.62 | 200 |
| 2022-03-09 | 37.15 | $61.28 | — |
| 2022-03-08 | 37.15 | $61.28 | — |
| 2022-03-07 | 37.15 | $61.28 | — |
| 2022-03-04 | 37.15 | $61.28 | — |
| 2022-03-03 | 37.15 | $61.28 | — |
| 2022-03-02 | 37.15 | $61.28 | 300 |
| 2022-03-01 | 36.56 | $61.21 | — |
| 2022-02-28 | 36.56 | $61.21 | — |
| 2022-02-25 | 36.56 | $61.21 | 300 |
| 2022-02-24 | 50.11 | $63.55 | — |
| 2022-02-23 | 50.11 | $63.55 | — |
| 2022-02-22 | 50.11 | $63.55 | — |
| 2022-02-18 | 50.11 | $63.55 | 100 |
| 2022-02-17 | 49.12 | $63.40 | 140 |
| 2022-02-16 | 55.66 | $64.34 | 100 |
| 2022-02-15 | 51.91 | $63.76 | — |
| 2022-02-14 | 51.91 | $63.76 | 100 |
| 2022-02-11 | 56.85 | $64.42 | — |
| 2022-02-10 | 56.85 | $64.42 | — |
| 2022-02-09 | 56.85 | $64.42 | 100 |
| 2022-02-08 | 56.85 | $64.42 | 600 |
| 2022-02-07 | 50.84 | $63.38 | — |
| 2022-02-04 | 50.84 | $63.38 | 200 |
| 2022-02-03 | 46.73 | $62.74 | — |
| 2022-02-02 | 46.73 | $62.74 | — |
| 2022-02-01 | 46.73 | $62.74 | — |
| 2022-01-31 | 46.73 | $62.74 | 200 |
| 2022-01-28 | 44.91 | $62.43 | 400 |
| 2022-01-27 | 30.40 | $60.44 | 300 |
| 2022-01-26 | 37.35 | $61.92 | — |
| 2022-01-25 | 37.35 | $61.92 | 133 |
| 2022-01-24 | 53.32 | $64.07 | — |
| 2022-01-21 | 53.32 | $64.07 | — |
| 2022-01-20 | 53.32 | $64.07 | — |
| 2022-01-19 | 53.32 | $64.07 | — |
| 2022-01-18 | 53.32 | $64.07 | — |
| 2022-01-14 | 53.32 | $64.07 | 500 |
| 2022-01-13 | 52.63 | $63.97 | — |
| 2022-01-12 | 52.63 | $63.97 | 125 |
| 2022-01-11 | 49.66 | $63.53 | — |
| 2022-01-10 | 49.66 | $63.53 | — |
| 2022-01-07 | 49.66 | $63.53 | 530 |
| 2022-01-06 | 54.37 | $64.24 | — |
| 2022-01-05 | 54.37 | $64.24 | — |
| 2022-01-04 | 54.37 | $64.24 | 1310 |
| 2022-01-03 | 47.03 | $63.03 | — |
| 2021-12-31 | 47.03 | $63.03 | — |
| 2021-12-30 | 47.03 | $63.03 | — |
| 2021-12-29 | 47.03 | $63.03 | 900 |
| 2021-12-28 | 47.24 | $63.07 | — |
| 2021-12-27 | 47.24 | $63.07 | — |
| 2021-12-23 | 47.24 | $63.07 | 1400 |
| 2021-12-22 | 36.02 | $61.19 | — |
| 2021-12-21 | 36.02 | $61.19 | 100 |
| 2021-12-20 | 14.81 | $58.75 | — |
| 2021-12-17 | 14.81 | $58.75 | — |
| 2021-12-16 | 14.81 | $58.75 | — |
| 2021-12-15 | 14.81 | $58.75 | 200 |
| 2021-12-14 | 17.06 | $59.94 | — |
| 2021-12-13 | 17.06 | $59.94 | 328 |
| 2021-12-10 | 21.73 | $61.81 | — |
| 2021-12-09 | 21.73 | $61.81 | 125 |
| 2021-12-08 | 23.24 | $62.30 | — |
| 2021-12-07 | 23.24 | $62.30 | — |
| 2021-12-06 | 23.24 | $62.30 | — |
| 2021-12-03 | 23.24 | $62.30 | — |
| 2021-12-02 | 23.24 | $62.30 | — |
| 2021-12-01 | 23.24 | $62.30 | 100 |
| 2021-11-30 | 28.59 | $64.10 | — |
| 2021-11-29 | 28.59 | $64.10 | — |
| 2021-11-26 | 28.59 | $64.10 | — |
| 2021-11-24 | 28.59 | $64.10 | 125 |
| 2021-11-23 | 10.73 | $62.18 | 615 |
| 2021-11-22 | 1.87 | $61.45 | 1500 |
| 2021-11-19 | 2.17 | $62.53 | 140 |
| 2021-11-18 | 2.31 | $62.94 | — |
| 2021-11-17 | 2.31 | $62.94 | 220 |
| 2021-11-16 | 5.92 | $67.40 | — |
| 2021-11-15 | 5.92 | $67.40 | — |
| 2021-11-12 | 5.92 | $67.40 | — |
| 2021-11-11 | 5.92 | $67.40 | — |
| 2021-11-10 | 5.92 | $67.40 | 225 |
| 2021-11-09 | 10.98 | $69.10 | — |
| 2021-11-08 | 10.98 | $69.10 | — |
| 2021-11-05 | 10.98 | $69.10 | — |
| 2021-11-04 | 10.98 | $69.10 | — |
| 2021-11-03 | 10.98 | $69.10 | — |
| 2021-11-02 | 10.98 | $69.10 | — |
| 2021-11-01 | 10.98 | $69.10 | — |
| 2021-10-29 | 10.98 | $69.10 | — |
| 2021-10-28 | 10.98 | $69.10 | — |
| 2021-10-27 | 10.98 | $69.10 | — |
| 2021-10-26 | 10.98 | $69.10 | — |
| 2021-10-25 | 10.98 | $69.10 | — |
| 2021-10-22 | 10.98 | $69.10 | — |
| 2021-10-21 | 10.98 | $69.10 | — |
| 2021-10-20 | 10.98 | $69.10 | 325 |
| 2021-10-19 | 32.22 | $71.93 | — |
| 2021-10-18 | 32.22 | $71.93 | — |
| 2021-10-15 | 32.22 | $71.93 | — |
| 2021-10-14 | 32.22 | $71.93 | — |
| 2021-10-13 | 32.22 | $71.93 | — |
| 2021-10-12 | 32.22 | $71.93 | — |
| 2021-10-11 | 32.22 | $71.93 | — |
| 2021-10-08 | 32.22 | $71.93 | — |
| 2021-10-07 | 32.22 | $71.93 | — |
| 2021-10-06 | 32.22 | $71.93 | — |
| 2021-10-05 | 32.22 | $71.93 | — |
| 2021-10-04 | 32.22 | $71.93 | — |
| 2021-10-01 | 32.22 | $71.93 | — |
| 2021-09-30 | 32.22 | $71.93 | — |
| 2021-09-29 | 32.22 | $71.93 | — |
| 2021-09-28 | 32.22 | $71.93 | — |
| 2021-09-27 | 32.22 | $71.93 | — |
| 2021-09-24 | 32.22 | $71.93 | — |
| 2021-09-23 | 32.22 | $71.93 | 338 |
| 2021-09-22 | 41.01 | $72.76 | — |
| 2021-09-21 | 41.01 | $72.76 | — |
| 2021-09-20 | 41.01 | $72.76 | — |
| 2021-09-17 | 41.01 | $72.76 | — |
| 2021-09-16 | 41.01 | $72.76 | — |
| 2021-09-15 | 41.01 | $72.76 | — |
| 2021-09-14 | 41.01 | $72.76 | — |
| 2021-09-13 | 41.01 | $72.76 | 400 |
| 2021-09-10 | 41.01 | $72.76 | — |
| 2021-09-09 | 41.01 | $72.76 | — |
| 2021-09-08 | 41.01 | $72.76 | — |
| 2021-09-07 | 41.01 | $72.76 | — |
| 2021-09-03 | 41.01 | $72.76 | — |
| 2021-09-02 | 41.01 | $72.76 | — |
| 2021-09-01 | 41.01 | $72.76 | — |
| 2021-08-31 | 41.01 | $72.76 | 140 |
| 2021-08-30 | 23.11 | $71.15 | — |
| 2021-08-27 | 23.11 | $71.15 | — |
| 2021-08-26 | 23.11 | $71.15 | — |
| 2021-08-25 | 23.11 | $71.15 | — |
| 2021-08-24 | 23.11 | $71.15 | — |
| 2021-08-23 | 23.11 | $71.15 | — |
| 2021-08-20 | 23.11 | $71.15 | — |
| 2021-08-19 | 23.11 | $71.15 | 200 |
| 2021-08-18 | 30.56 | $73.10 | — |
| 2021-08-17 | 30.56 | $73.10 | — |
| 2021-08-16 | 30.56 | $73.10 | — |
| 2021-08-13 | 30.56 | $73.10 | — |
| 2021-08-12 | 30.56 | $73.10 | — |
| 2021-08-11 | 30.56 | $73.10 | — |
| 2021-08-10 | 30.56 | $73.10 | — |
| 2021-08-09 | 30.56 | $73.10 | 200 |
| 2021-08-06 | 41.78 | $75.55 | — |
| 2021-08-05 | 41.78 | $75.55 | — |
| 2021-08-04 | 41.78 | $75.55 | — |
| 2021-08-03 | 41.78 | $75.55 | — |
| 2021-08-02 | 41.78 | $75.55 | — |
| 2021-07-30 | 41.78 | $75.55 | — |
| 2021-07-29 | 41.78 | $75.55 | — |
| 2021-07-28 | 41.78 | $75.55 | — |
| 2021-07-27 | 41.78 | $75.55 | — |
| 2021-07-26 | 41.78 | $75.55 | 125 |
| 2021-07-23 | 42.43 | $75.72 | 200 |
| 2021-07-22 | 42.91 | $75.85 | 135 |
| 2021-07-21 | 42.67 | $75.80 | 125 |
| 2021-07-20 | 36.64 | $74.60 | — |
| 2021-07-19 | 36.64 | $74.60 | 400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.02
2026-07-16
Close Price
$45.75
Vol: 127
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -18.02 | $45.75 | 127 |
| 2026-07-15 | -92.98 | $44.10 | 107 |
| 2026-07-14 | -92.98 | $44.10 | 107 |
| 2026-07-13 | -92.98 | $44.10 | 107 |
| 2026-07-10 | -92.98 | $44.10 | 107 |
| 2026-07-09 | -92.98 | $44.10 | 107 |
| 2026-07-08 | -92.98 | $44.10 | 107 |
| 2026-07-07 | -94.80 | $44.10 | — |
| 2026-07-06 | -94.80 | $44.10 | 107 |
| 2026-07-02 | -94.80 | $44.10 | 107 |
| 2026-07-01 | -94.80 | $44.10 | 107 |
| 2026-06-30 | -94.80 | $44.10 | 2803 |
| 2026-06-29 | -97.25 | $44.02 | 107 |
| 2026-06-26 | -97.25 | $44.02 | 107 |
| 2026-06-25 | -97.25 | $44.02 | 107 |
| 2026-06-24 | -97.25 | $44.02 | 107 |
| 2026-06-23 | -97.25 | $44.02 | 107 |
| 2026-06-22 | -97.25 | $44.02 | 1944 |
| 2026-06-18 | -85.37 | $46.15 | 107 |
| 2026-06-17 | -85.37 | $46.15 | 1200 |
| 2026-06-16 | -66.41 | $46.35 | 100 |
| 2026-06-15 | -65.38 | $46.35 | 200 |
| 2026-06-12 | -94.62 | $45.97 | 100 |
| 2026-06-11 | -94.62 | $45.97 | 100 |
| 2026-06-10 | -94.62 | $45.97 | — |
| 2026-06-09 | -93.85 | $45.98 | 200 |
| 2026-06-08 | 0.00 | $47.20 | — |
| 2026-06-05 | 0.00 | $47.20 | 100 |
| 2026-06-04 | 0.00 | $47.20 | — |
| 2026-06-03 | 0.00 | $47.20 | 100 |
| 2026-06-02 | 0.00 | $47.20 | 100 |
| 2026-06-01 | 0.00 | $47.20 | 100 |
| 2026-05-29 | 0.00 | $47.20 | 100 |
| 2026-05-28 | 0.00 | $47.20 | 100 |
| 2026-05-27 | 0.00 | $47.20 | 700 |
| 2026-05-26 | -85.23 | $46.00 | 100 |
| 2026-05-22 | -71.43 | $46.00 | 100 |
| 2026-05-21 | -70.09 | $46.00 | 100 |
| 2026-05-20 | -70.09 | $46.00 | 100 |
| 2026-05-19 | -70.09 | $46.00 | 800 |
| 2026-05-18 | -79.44 | $45.90 | 100 |
| 2026-05-15 | -79.44 | $45.90 | — |
| 2026-05-14 | -79.44 | $45.90 | 100 |
| 2026-05-13 | -79.44 | $45.90 | 100 |
| 2026-05-12 | -70.83 | $45.90 | 100 |
| 2026-05-11 | -37.36 | $46.10 | 100 |
| 2026-05-08 | -37.36 | $46.10 | 100 |
| 2026-05-07 | -30.23 | $46.10 | 909 |
| 2026-05-06 | -44.87 | $46.75 | 400 |
| 2026-05-05 | -51.28 | $46.50 | 635 |
| 2026-05-04 | -45.90 | $46.71 | — |
| 2026-05-01 | -45.90 | $46.71 | 100 |
| 2026-04-30 | -72.55 | $46.14 | 700 |
| 2026-04-29 | -77.18 | $45.88 | 1800 |
| 2026-04-28 | -72.37 | $46.15 | 1045 |
| 2026-04-27 | -80.39 | $45.70 | 600 |
| 2026-04-24 | -80.39 | $45.70 | 1300 |
| 2026-04-23 | -78.07 | $46.12 | 41 |
| 2026-04-22 | -86.08 | $46.12 | 41 |
| 2026-04-21 | -86.08 | $46.12 | 600 |
| 2026-04-20 | -81.14 | $46.66 | — |
| 2026-04-17 | -81.14 | $46.66 | 100 |
| 2026-04-16 | -81.14 | $46.66 | 900 |
| 2026-04-15 | -90.84 | $45.60 | 200 |
| 2026-04-14 | -96.25 | $45.01 | 118 |
| 2026-04-13 | -96.25 | $45.01 | 118 |
| 2026-04-10 | -100.00 | $44.60 | 211 |
| 2026-04-09 | -95.38 | $48.50 | 2100 |
| 2026-04-08 | -95.38 | $48.50 | 1000 |
| 2026-04-07 | -100.00 | $48.16 | — |
| 2026-04-06 | -100.00 | $48.16 | 2100 |
| 2026-04-02 | -98.52 | $50.21 | 2100 |
| 2026-04-01 | -98.52 | $50.21 | 2100 |
| 2026-03-31 | -98.56 | $50.21 | 2100 |
| 2026-03-30 | -98.56 | $50.21 | 2100 |
| 2026-03-27 | -98.56 | $50.21 | 2100 |
| 2026-03-26 | -98.56 | $50.21 | 2105 |
| 2026-03-25 | -4.16 | $55.52 | 100 |
| 2026-03-24 | -4.16 | $55.52 | 104 |
| 2026-03-23 | -49.63 | $53.66 | 100 |
| 2026-03-20 | -49.63 | $53.66 | 100 |
| 2026-03-19 | -49.63 | $53.66 | — |
| 2026-03-18 | -49.63 | $53.66 | 100 |
| 2026-03-17 | -79.95 | $52.42 | 200 |
| 2026-03-16 | -79.95 | $52.42 | 200 |
| 2026-03-13 | -90.22 | $52.00 | 201 |
| 2026-03-12 | -69.68 | $52.84 | 200 |
| 2026-03-11 | -76.04 | $52.58 | 100 |
| 2026-03-10 | -53.86 | $53.46 | 1900 |
| 2026-03-09 | -79.47 | $52.40 | 300 |
| 2026-03-06 | -30.72 | $54.28 | — |
| 2026-03-05 | -25.31 | $54.28 | 1000 |
| 2026-03-04 | -10.23 | $55.12 | 615 |
| 2026-03-03 | -18.51 | $53.73 | 201 |
| 2026-03-02 | -15.94 | $53.74 | 200 |
| 2026-02-27 | -11.82 | $53.86 | 115 |
| 2026-02-26 | -11.30 | $53.89 | 300 |
| 2026-02-25 | -5.04 | $54.17 | 300 |
| 2026-02-24 | -25.52 | $51.92 | 100 |
| 2026-02-23 | -25.52 | $51.92 | 135 |
| 2026-02-20 | 0.00 | $53.02 | — |
| 2026-02-19 | 0.00 | $53.02 | — |
| 2026-02-18 | 0.00 | $53.02 | 136 |
| 2026-02-17 | 0.00 | $52.61 | 200 |
| 2026-02-13 | 0.00 | $52.50 | 700 |
| 2026-02-12 | 0.00 | $52.27 | — |
| 2026-02-11 | 0.00 | $52.27 | 1725 |
| 2026-02-10 | -9.36 | $51.55 | — |
| 2026-02-09 | -9.36 | $51.55 | 200 |
| 2026-02-06 | -11.95 | $51.42 | 1500 |
| 2026-02-05 | -37.85 | $50.12 | 100 |
| 2026-02-04 | -35.98 | $50.12 | 100 |
| 2026-02-03 | -35.98 | $50.12 | 100 |
| 2026-02-02 | -47.05 | $49.47 | 300 |
| 2026-01-30 | -61.07 | $48.71 | 100 |
| 2026-01-29 | -44.35 | $49.51 | 100 |
| 2026-01-28 | -39.55 | $49.75 | 600 |
| 2026-01-27 | -24.68 | $50.50 | 1000 |
| 2026-01-26 | -6.82 | $51.60 | 200 |
| 2026-01-23 | -0.65 | $51.98 | 400 |
| 2026-01-22 | -8.77 | $51.48 | 300 |
| 2026-01-21 | -14.84 | $51.03 | 940 |
| 2026-01-20 | -19.28 | $50.68 | 600 |
| 2026-01-16 | -10.65 | $51.28 | 1200 |
| 2026-01-15 | -17.07 | $48.81 | 611 |
| 2026-01-14 | 0.00 | $47.67 | 1100 |
| 2026-01-13 | -6.76 | $47.00 | 3500 |
| 2026-01-12 | -5.31 | $47.03 | 100 |
| 2026-01-09 | -5.31 | $47.03 | 100 |
| 2026-01-08 | -5.31 | $47.03 | 100 |
| 2026-01-07 | -19.32 | $46.74 | 200 |
| 2026-01-06 | -19.32 | $46.74 | — |
| 2026-01-05 | -19.32 | $46.74 | 205 |
| 2026-01-02 | 0.00 | $47.14 | 200 |
| 2025-12-31 | -25.43 | $46.36 | 200 |
| 2025-12-30 | -25.43 | $46.36 | 200 |
| 2025-12-29 | -54.34 | $45.86 | 200 |
| 2025-12-26 | -54.34 | $45.86 | 200 |
| 2025-12-24 | -54.34 | $45.86 | 200 |
| 2025-12-23 | -53.18 | $45.88 | 200 |
| 2025-12-22 | -62.77 | $45.35 | 100 |
| 2025-12-19 | -57.10 | $45.07 | 300 |
| 2025-12-18 | -39.27 | $45.50 | 100 |
| 2025-12-17 | -39.27 | $45.50 | 100 |
| 2025-12-16 | -39.27 | $45.50 | 100 |
| 2025-12-15 | -39.27 | $45.50 | 2000 |
| 2025-12-12 | -9.37 | $46.49 | — |
| 2025-12-11 | -9.37 | $46.49 | — |
| 2025-12-10 | -9.67 | $46.48 | 2120 |
| 2025-12-09 | -12.69 | $46.38 | 100 |
| 2025-12-08 | -12.69 | $46.38 | 100 |
| 2025-12-05 | -11.97 | $46.38 | 320 |
| 2025-12-04 | -13.71 | $46.29 | 200 |
| 2025-12-03 | -2.75 | $46.14 | 727 |
| 2025-12-02 | -7.57 | $45.43 | 240 |
| 2025-12-01 | -2.35 | $45.63 | 200 |
| 2025-11-28 | -1.47 | $45.63 | 200 |
| 2025-11-26 | -5.93 | $45.30 | 500 |
| 2025-11-25 | -1.81 | $45.55 | 400 |
| 2025-11-24 | -1.15 | $44.75 | 200 |
| 2025-11-21 | -1.15 | $44.75 | 500 |
| 2025-11-20 | -19.59 | $43.49 | 4008 |
| 2025-11-19 | 0.00 | $44.44 | 200 |
| 2025-11-18 | 0.00 | $44.44 | 200 |
| 2025-11-17 | 0.00 | $44.44 | 200 |
| 2025-11-14 | 0.00 | $44.44 | 200 |
| 2025-11-13 | 0.00 | $44.44 | 200 |
| 2025-11-12 | 0.00 | $44.44 | 216 |
| 2025-11-11 | 0.00 | $43.63 | 200 |
| 2025-11-10 | 0.00 | $43.63 | 200 |
| 2025-11-07 | 0.00 | $43.63 | 430 |
| 2025-11-06 | -7.39 | $43.10 | 400 |
| 2025-11-05 | -39.31 | $41.89 | 100 |
| 2025-11-04 | -39.31 | $41.89 | 600 |
| 2025-11-03 | -19.00 | $42.66 | 100 |
| 2025-10-31 | -100.00 | $39.59 | 100 |
| 2025-10-30 | -100.00 | $39.59 | 102 |
| 2025-10-29 | -68.40 | $43.19 | 101 |
| 2025-10-28 | -59.43 | $43.38 | — |
| 2025-10-27 | -59.43 | $43.38 | — |
| 2025-10-24 | -59.43 | $43.38 | — |
| 2025-10-23 | -59.43 | $43.38 | — |
| 2025-10-22 | -59.43 | $43.38 | — |
| 2025-10-21 | -59.43 | $43.38 | 400 |
| 2025-10-20 | -85.38 | $42.83 | — |
| 2025-10-17 | -85.38 | $42.83 | — |
| 2025-10-16 | -85.38 | $42.83 | 900 |
| 2025-10-15 | -87.45 | $42.83 | — |
| 2025-10-14 | -87.45 | $42.83 | — |
| 2025-10-13 | -87.45 | $42.83 | — |
| 2025-10-10 | -87.45 | $42.83 | — |
| 2025-10-09 | -87.45 | $42.83 | 400 |
| 2025-10-08 | -88.66 | $42.80 | 100 |
| 2025-10-07 | -96.76 | $42.60 | 1700 |
| 2025-10-06 | -30.70 | $44.64 | — |
| 2025-10-03 | -74.68 | $44.64 | — |
| 2025-10-02 | -74.68 | $44.64 | — |
| 2025-10-01 | -72.36 | $44.64 | — |
| 2025-09-30 | -65.45 | $44.64 | — |
| 2025-09-29 | -65.45 | $44.64 | 4820 |
| 2025-09-26 | -62.63 | $44.64 | — |
| 2025-09-25 | -62.63 | $44.64 | — |
| 2025-09-24 | -62.63 | $44.64 | — |
| 2025-09-23 | -54.19 | $44.64 | — |
| 2025-09-22 | -54.19 | $44.64 | 4820 |
| 2025-09-19 | -54.19 | $44.64 | — |
| 2025-09-18 | -54.19 | $44.64 | 15619 |
| 2025-09-17 | -63.26 | $44.25 | — |
| 2025-09-16 | -63.26 | $44.25 | — |
| 2025-09-15 | -63.26 | $44.25 | 200 |
| 2025-09-12 | -54.73 | $44.25 | — |
| 2025-09-11 | -54.73 | $44.25 | 440 |
| 2025-09-10 | -62.78 | $43.85 | — |
| 2025-09-09 | -62.78 | $43.85 | 535 |
| 2025-09-08 | -52.95 | $44.10 | 200 |
| 2025-09-05 | 0.00 | $44.24 | — |
| 2025-09-04 | 0.00 | $44.24 | 400 |
| 2025-09-03 | -10.71 | $43.55 | 200 |
| 2025-09-02 | 0.00 | $43.79 | 200 |
| 2025-08-29 | -10.05 | $43.25 | 100 |
| 2025-08-28 | -10.05 | $43.25 | — |
| 2025-08-27 | -10.05 | $43.25 | 100 |
| 2025-08-26 | -38.69 | $42.67 | — |
| 2025-08-25 | -67.12 | $42.67 | — |
| 2025-08-22 | -69.50 | $42.67 | 200 |
| 2025-08-21 | -69.65 | $42.67 | 200 |
| 2025-08-20 | -73.19 | $42.67 | 200 |
| 2025-08-19 | -73.88 | $42.67 | 200 |
| 2025-08-18 | -73.88 | $42.67 | 500 |
| 2025-08-15 | -88.22 | $42.00 | — |
| 2025-08-14 | -88.22 | $42.00 | — |
| 2025-08-13 | -92.72 | $42.00 | — |
| 2025-08-12 | -92.72 | $42.00 | 145 |
| 2025-08-11 | -98.68 | $41.55 | 237 |
| 2025-08-08 | -92.19 | $42.04 | — |
| 2025-08-07 | -92.05 | $42.05 | 200 |
| 2025-08-06 | -86.62 | $42.46 | 400 |
| 2025-08-05 | -85.30 | $42.56 | 100 |
| 2025-08-04 | -87.95 | $42.36 | — |
| 2025-08-01 | -87.95 | $42.36 | — |
| 2025-07-31 | -87.95 | $42.36 | 108 |
| 2025-07-30 | -100.00 | $41.45 | 100 |
| 2025-07-29 | -100.00 | $45.16 | — |
| 2025-07-28 | -100.00 | $45.16 | 1900 |
| 2025-07-25 | -100.00 | $45.47 | 2200 |
| 2025-07-24 | -100.00 | $46.00 | 2200 |
| 2025-07-23 | -100.00 | $46.12 | — |
| 2025-07-22 | -100.00 | $46.12 | — |
| 2025-07-21 | -100.00 | $46.12 | — |
| 2025-07-18 | -100.00 | $46.12 | 201 |
| 2025-07-17 | 0.00 | $49.00 | — |
| 2025-07-16 | 0.00 | $49.00 | — |
| 2025-07-15 | 0.00 | $49.00 | 102 |
| 2025-07-14 | 0.00 | $48.96 | — |
| 2025-07-11 | 0.00 | $48.96 | — |
| 2025-07-10 | 0.00 | $48.96 | — |
| 2025-07-09 | 0.00 | $48.96 | — |
| 2025-07-08 | 0.00 | $48.96 | — |
| 2025-07-07 | 0.00 | $48.96 | — |
| 2025-07-03 | 0.00 | $48.96 | — |
| 2025-07-02 | 0.00 | $48.96 | 100 |
| 2025-07-01 | -81.00 | $47.19 | — |
| 2025-06-30 | -81.00 | $47.19 | — |
| 2025-06-27 | -81.00 | $47.19 | — |
| 2025-06-26 | -81.00 | $47.19 | — |
| 2025-06-25 | -81.00 | $47.19 | — |
| 2025-06-24 | -81.00 | $47.19 | 146 |
| 2025-06-23 | -96.00 | $47.04 | — |
| 2025-06-20 | -96.00 | $47.04 | 916 |
| 2025-06-18 | -44.00 | $47.56 | — |
| 2025-06-17 | -44.00 | $47.56 | — |
| 2025-06-16 | -44.00 | $47.56 | 900 |
| 2025-06-13 | -16.39 | $47.42 | — |
| 2025-06-12 | -16.39 | $47.42 | — |
| 2025-06-11 | -16.39 | $47.42 | 800 |
| 2025-06-10 | 0.00 | $47.62 | — |
| 2025-06-09 | 0.00 | $47.62 | — |
| 2025-06-06 | 0.00 | $47.62 | 200 |
| 2025-06-05 | -42.31 | $47.00 | — |
| 2025-06-04 | -19.47 | $47.00 | — |
| 2025-06-03 | -19.47 | $47.00 | — |
| 2025-06-02 | -19.47 | $47.00 | — |
| 2025-05-30 | -19.47 | $47.00 | — |
| 2025-05-29 | -11.61 | $47.00 | — |
| 2025-05-28 | -11.61 | $47.00 | — |
| 2025-05-27 | -11.61 | $47.00 | — |
| 2025-05-23 | -11.61 | $47.00 | — |
| 2025-05-22 | -11.61 | $47.00 | — |
| 2025-05-21 | -11.61 | $47.00 | — |
| 2025-05-20 | -11.61 | $47.00 | — |
| 2025-05-19 | -11.61 | $47.00 | 131 |
| 2025-05-16 | -27.44 | $46.40 | — |
| 2025-05-15 | -18.34 | $46.40 | — |
| 2025-05-14 | -18.34 | $46.40 | — |
| 2025-05-13 | -18.34 | $46.40 | — |
| 2025-05-12 | -18.34 | $46.40 | 240 |
| 2025-05-09 | 0.00 | $47.44 | — |
| 2025-05-08 | 0.00 | $47.44 | 600 |
| 2025-05-07 | 0.00 | $45.18 | — |
| 2025-05-06 | 0.00 | $45.18 | — |
| 2025-05-05 | 0.00 | $45.18 | — |
| 2025-05-02 | 0.00 | $45.18 | 1500 |
| 2025-05-01 | -42.51 | $43.65 | — |
| 2025-04-30 | -42.51 | $43.65 | — |
| 2025-04-29 | -42.51 | $43.65 | — |
| 2025-04-28 | -42.51 | $43.65 | — |
| 2025-04-25 | -42.51 | $43.65 | — |
| 2025-04-24 | -42.51 | $43.65 | — |
| 2025-04-23 | -42.51 | $43.65 | 700 |
| 2025-04-22 | 0.00 | $45.04 | 200 |
| 2025-04-21 | -7.56 | $44.46 | 2400 |
| 2025-04-17 | -100.00 | $41.77 | — |
| 2025-04-16 | -100.00 | $41.77 | — |
| 2025-04-15 | -100.00 | $41.77 | — |
| 2025-04-14 | -100.00 | $41.77 | — |
| 2025-04-11 | -100.00 | $41.77 | — |
| 2025-04-10 | -100.00 | $41.77 | — |
| 2025-04-09 | -100.00 | $41.77 | — |
| 2025-04-08 | -100.00 | $41.77 | 100 |
| 2025-04-07 | 0.00 | $44.06 | — |
| 2025-04-04 | 0.00 | $44.06 | — |
| 2025-04-03 | 0.00 | $44.06 | — |
| 2025-04-02 | 0.00 | $44.06 | — |
| 2025-04-01 | 0.00 | $44.06 | 600 |
| 2025-03-31 | -33.92 | $42.13 | — |
| 2025-03-28 | -33.92 | $42.13 | — |
| 2025-03-27 | -33.92 | $42.13 | — |
| 2025-03-26 | -33.92 | $42.13 | — |
| 2025-03-25 | -33.92 | $42.13 | — |
| 2025-03-24 | -33.92 | $42.13 | — |
| 2025-03-21 | -32.77 | $42.13 | — |
| 2025-03-20 | -32.77 | $42.13 | — |
| 2025-03-19 | -32.77 | $42.13 | — |
| 2025-03-18 | -31.69 | $42.13 | — |
| 2025-03-17 | -21.64 | $42.13 | — |
| 2025-03-14 | -18.18 | $42.13 | — |
| 2025-03-13 | -12.58 | $42.13 | — |
| 2025-03-12 | -12.58 | $42.13 | 826 |
| 2025-03-11 | -8.46 | $42.32 | 300 |
| 2025-03-10 | -27.98 | $41.42 | 4100 |
| 2025-03-07 | -34.34 | $41.00 | — |
| 2025-03-06 | -34.34 | $41.00 | 100 |
| 2025-03-05 | 0.00 | $42.71 | — |
| 2025-03-04 | 0.00 | $42.71 | — |
| 2025-03-03 | 0.00 | $42.71 | — |
| 2025-02-28 | 0.00 | $42.71 | — |
| 2025-02-27 | 0.00 | $42.71 | — |
| 2025-02-26 | 0.00 | $42.71 | 800 |
| 2025-02-25 | 0.00 | $41.92 | 300 |
| 2025-02-24 | -1.07 | $40.94 | — |
| 2025-02-21 | -1.07 | $40.94 | 100 |
| 2025-02-20 | 0.00 | $41.00 | — |
| 2025-02-19 | 0.00 | $41.00 | 8000 |
| 2025-02-18 | -1.05 | $40.10 | 800 |
| 2025-02-14 | -1.05 | $40.10 | 6400 |
| 2025-02-13 | -15.58 | $38.10 | — |
| 2025-02-12 | -15.58 | $38.10 | — |
| 2025-02-11 | -15.58 | $38.10 | — |
| 2025-02-10 | -53.99 | $38.10 | 125 |
| 2025-02-07 | -64.81 | $37.73 | 100 |
| 2025-02-06 | -51.73 | $38.60 | — |
| 2025-02-05 | -51.73 | $38.60 | 920 |
| 2025-02-04 | -81.05 | $36.65 | 100 |
| 2025-02-03 | -93.38 | $35.83 | 1300 |
| 2025-01-31 | -100.00 | $36.70 | 633 |
| 2025-01-30 | -82.82 | $37.70 | 300 |
| 2025-01-29 | -99.62 | $36.82 | 405 |
| 2025-01-28 | -97.67 | $37.00 | 2100 |
| 2025-01-27 | -92.64 | $37.26 | 100 |
| 2025-01-24 | -83.14 | $37.75 | 900 |
| 2025-01-23 | -87.98 | $37.50 | 6300 |
| 2025-01-22 | -100.00 | $36.88 | 900 |
| 2025-01-21 | -100.00 | $37.60 | — |
| 2025-01-17 | -100.00 | $37.60 | — |
| 2025-01-16 | -100.00 | $37.60 | — |
| 2025-01-15 | -100.00 | $37.60 | 2500 |
| 2025-01-14 | -100.00 | $38.10 | 525 |
| 2025-01-13 | -77.31 | $41.10 | 1128 |
| 2025-01-10 | -61.51 | $42.04 | — |
| 2025-01-08 | -61.51 | $42.04 | 2128 |
| 2025-01-07 | -75.63 | $41.20 | — |
| 2025-01-06 | -76.03 | $41.20 | — |
| 2025-01-03 | -77.38 | $41.20 | — |
| 2025-01-02 | -77.38 | $41.20 | 200 |
| 2024-12-31 | -97.97 | $39.88 | — |
| 2024-12-30 | -97.97 | $39.88 | 600 |
| 2024-12-27 | -100.00 | $39.75 | — |
| 2024-12-26 | -100.00 | $39.75 | — |
| 2024-12-24 | -100.00 | $39.75 | — |
| 2024-12-23 | -100.00 | $39.75 | 1700 |
| 2024-12-20 | -100.00 | $39.80 | — |
| 2024-12-19 | -100.00 | $39.80 | 2030 |
| 2024-12-18 | -100.00 | $40.00 | 300 |
| 2024-12-17 | -100.00 | $40.33 | 125 |
| 2024-12-16 | -11.73 | $45.70 | — |
| 2024-12-13 | -11.73 | $45.70 | — |
| 2024-12-12 | -11.73 | $45.70 | — |
| 2024-12-11 | -11.73 | $45.70 | — |
| 2024-12-10 | -11.73 | $45.70 | — |
| 2024-12-09 | -11.73 | $45.70 | 3131 |
| 2024-12-06 | -9.18 | $45.80 | 220 |
| 2024-12-05 | -7.91 | $45.85 | 2000 |
| 2024-12-04 | 0.00 | $43.88 | — |
| 2024-12-03 | 0.00 | $43.88 | — |
| 2024-12-02 | 0.00 | $43.88 | — |
| 2024-11-29 | 0.00 | $43.88 | — |
| 2024-11-27 | 0.00 | $43.88 | — |
| 2024-11-26 | 0.00 | $43.88 | — |
| 2024-11-25 | 0.00 | $43.88 | — |
| 2024-11-22 | 0.00 | $43.88 | — |
| 2024-11-21 | 0.00 | $43.88 | — |
| 2024-11-20 | 0.00 | $43.88 | — |
| 2024-11-19 | 0.00 | $43.88 | 200 |
| 2024-11-18 | -40.84 | $42.24 | — |
| 2024-11-15 | -40.84 | $42.24 | 124 |
| 2024-11-14 | -23.30 | $42.91 | 1300 |
| 2024-11-13 | 0.00 | $43.80 | — |
| 2024-11-12 | 0.00 | $43.80 | — |
| 2024-11-11 | 0.00 | $43.80 | 600 |
| 2024-11-08 | 0.00 | $42.50 | — |
| 2024-11-07 | 0.00 | $42.50 | — |
| 2024-11-06 | 0.00 | $42.50 | — |
| 2024-11-05 | 0.00 | $42.50 | — |
| 2024-11-04 | 0.00 | $42.50 | — |
| 2024-11-01 | 0.00 | $42.50 | — |
| 2024-10-31 | 0.00 | $42.50 | — |
| 2024-10-30 | 0.00 | $42.50 | — |
| 2024-10-29 | 0.00 | $42.50 | 240 |
| 2024-10-15 | -100.00 | $39.98 | 400 |
| 2024-10-14 | -100.00 | $39.98 | — |
| 2024-10-11 | -100.00 | $39.98 | — |
| 2024-10-10 | -100.00 | $39.98 | — |
| 2024-10-09 | -70.00 | $39.98 | 500 |
| 2024-10-08 | -70.00 | $39.98 | — |
| 2024-10-07 | -70.00 | $39.98 | — |
| 2024-10-04 | -70.00 | $39.98 | — |
| 2024-10-03 | -70.00 | $39.98 | — |
| 2024-10-02 | -70.00 | $39.98 | — |
| 2024-10-01 | -70.00 | $39.98 | — |
| 2024-09-30 | -70.00 | $39.98 | — |
| 2024-09-27 | -70.00 | $39.98 | 600 |
| 2024-09-26 | -70.00 | $39.98 | 300 |
| 2024-09-25 | -70.00 | $39.98 | — |
| 2024-09-24 | -70.00 | $39.98 | 500 |
| 2024-09-23 | -70.00 | $39.98 | — |
| 2024-09-20 | -70.00 | $39.98 | — |
| 2024-09-19 | -70.00 | $39.98 | 400 |
| 2024-09-18 | -6.25 | $41.00 | 200 |
| 2024-09-17 | 0.00 | $41.10 | 2300 |
| 2024-09-16 | 0.00 | $41.00 | 745 |
| 2024-09-13 | 0.00 | $40.75 | 1200 |
| 2024-09-12 | -47.92 | $39.50 | — |
| 2024-09-11 | -47.92 | $39.50 | 200 |
| 2024-09-10 | -13.19 | $40.00 | — |
| 2024-09-09 | -13.19 | $40.00 | 100 |
| 2024-09-06 | -35.90 | $40.00 | 300 |
| 2024-09-05 | -43.59 | $39.85 | 300 |
| 2024-09-04 | -48.72 | $39.75 | 2900 |
| 2024-09-03 | -26.15 | $40.19 | — |
| 2024-08-30 | -26.15 | $40.19 | — |
| 2024-08-29 | -26.15 | $40.19 | — |
| 2024-08-28 | -26.15 | $40.19 | 100 |
| 2024-08-27 | -61.54 | $39.50 | — |
| 2024-08-26 | -61.54 | $39.50 | — |
| 2024-08-23 | -61.54 | $39.50 | — |
| 2024-08-22 | -61.54 | $39.50 | 200 |
| 2024-08-21 | -53.85 | $39.65 | 1000 |
| 2024-08-20 | -97.50 | $38.75 | — |
| 2024-08-19 | -86.67 | $38.75 | 100 |
| 2024-08-16 | -86.67 | $38.75 | 400 |
| 2024-08-15 | -60.89 | $39.33 | — |
| 2024-08-14 | -60.89 | $39.33 | — |
| 2024-08-13 | -60.89 | $39.33 | — |
| 2024-08-12 | -24.04 | $39.33 | 500 |
| 2024-08-09 | -24.04 | $39.33 | 500 |
| 2024-08-08 | 0.00 | $39.60 | — |
| 2024-08-07 | 0.00 | $39.60 | — |
| 2024-08-06 | 0.00 | $39.60 | — |
| 2024-08-05 | 0.00 | $39.60 | — |
| 2024-08-02 | 0.00 | $39.60 | — |
| 2024-08-01 | 0.00 | $39.60 | — |
| 2024-07-31 | 0.00 | $39.60 | 1000 |
| 2024-07-30 | -4.91 | $39.20 | 5800 |
| 2024-07-29 | 0.00 | $39.44 | 325 |
| 2024-07-26 | 0.00 | $39.43 | — |
| 2024-07-25 | 0.00 | $39.43 | — |
| 2024-07-24 | 0.00 | $39.43 | 500 |
| 2024-07-23 | -10.34 | $38.45 | — |
| 2024-07-22 | -10.34 | $38.45 | — |
| 2024-07-19 | -8.91 | $38.45 | 100 |
| 2024-07-18 | -0.99 | $38.85 | 700 |
| 2024-07-17 | 0.00 | $38.90 | 1000 |
| 2024-07-16 | -57.41 | $35.00 | — |
| 2024-07-15 | -57.41 | $35.00 | — |
| 2024-07-12 | -57.41 | $35.00 | — |
| 2024-07-11 | -57.41 | $35.00 | — |
| 2024-07-10 | -60.62 | $35.00 | — |
| 2024-07-09 | -60.62 | $35.00 | 500 |
| 2024-07-08 | -76.03 | $34.55 | — |
| 2024-07-05 | -76.03 | $34.55 | — |
| 2024-07-03 | -76.67 | $34.55 | — |
| 2024-07-02 | -76.67 | $34.55 | — |
| 2024-07-01 | -76.67 | $34.55 | — |
| 2024-06-28 | -76.67 | $34.55 | — |
| 2024-06-27 | -77.78 | $34.55 | — |
| 2024-06-26 | -81.87 | $34.55 | 330 |
| 2024-06-25 | -86.44 | $34.60 | 7000 |
| 2024-06-24 | -79.20 | $35.00 | 901 |
| 2024-06-21 | -100.00 | $33.85 | 510 |
| 2024-06-20 | -100.00 | $35.50 | — |
| 2024-06-18 | -100.00 | $35.50 | 215 |
| 2024-06-17 | -96.68 | $36.55 | — |
| 2024-06-14 | -96.68 | $36.55 | — |
| 2024-06-13 | -96.68 | $36.55 | — |
| 2024-06-12 | -96.68 | $36.55 | 700 |
| 2024-06-11 | -97.46 | $36.77 | — |
| 2024-06-10 | -97.46 | $36.77 | — |
| 2024-06-07 | -97.46 | $36.77 | 1000 |
| 2024-06-06 | -97.46 | $36.77 | 300 |
| 2024-06-05 | -94.57 | $36.85 | 1200 |
| 2024-06-04 | -100.00 | $36.80 | — |
| 2024-06-03 | -100.00 | $36.80 | — |
| 2024-05-31 | -100.00 | $36.80 | 201 |
| 2024-05-30 | -100.00 | $37.00 | — |
| 2024-05-29 | -100.00 | $37.00 | 6624 |
| 2024-05-28 | -12.22 | $39.38 | 100 |
| 2024-05-24 | -12.22 | $39.38 | — |
| 2024-05-23 | -12.22 | $39.38 | — |
| 2024-05-22 | -12.22 | $39.38 | — |
| 2024-05-21 | -12.22 | $39.38 | 8200 |
| 2024-05-20 | -100.00 | $37.80 | — |
| 2024-05-17 | -100.00 | $37.80 | — |
| 2024-05-16 | -100.00 | $37.80 | — |
| 2024-05-15 | -100.00 | $37.80 | — |
| 2024-05-14 | -100.00 | $37.80 | 800 |
| 2024-05-13 | -100.00 | $37.80 | 1100 |
| 2024-05-10 | -100.00 | $37.80 | — |
| 2024-05-09 | -100.00 | $37.80 | — |
| 2024-05-08 | -100.00 | $37.80 | — |
| 2024-05-07 | -100.00 | $37.80 | 900 |
| 2024-05-06 | -100.00 | $37.80 | — |
| 2024-05-03 | -100.00 | $37.80 | — |
| 2024-05-02 | -100.00 | $37.80 | 400 |
| 2024-05-01 | -100.00 | $37.80 | 900 |
| 2024-04-30 | -67.89 | $39.60 | — |
| 2024-04-29 | -67.89 | $39.60 | — |
| 2024-04-26 | -67.89 | $39.60 | — |
| 2024-04-25 | -67.89 | $39.60 | — |
| 2024-04-24 | -67.89 | $39.60 | — |
| 2024-04-23 | -67.89 | $39.60 | 1200 |
| 2024-04-22 | -83.55 | $39.00 | 1400 |
| 2024-04-19 | -88.77 | $38.80 | 500 |
| 2024-04-18 | -88.77 | $38.80 | 1900 |
| 2024-04-17 | -100.00 | $38.37 | 700 |
| 2024-04-16 | -100.00 | $38.37 | — |
| 2024-04-15 | -100.00 | $38.37 | — |
| 2024-04-12 | -100.00 | $38.37 | — |
| 2024-04-11 | -100.00 | $38.37 | 224 |
| 2024-04-10 | -100.00 | $40.70 | — |
| 2024-04-09 | -100.00 | $40.70 | 100 |
| 2024-04-05 | -100.00 | $42.20 | — |
| 2024-04-04 | -100.00 | $42.20 | — |
| 2024-04-03 | -100.00 | $42.20 | — |
| 2024-04-02 | -100.00 | $42.20 | — |
| 2024-04-01 | -100.00 | $42.20 | — |
| 2024-03-28 | -100.00 | $42.20 | — |
| 2024-03-27 | -100.00 | $42.20 | — |
| 2024-03-26 | -100.00 | $42.20 | 400 |
| 2024-03-25 | -100.00 | $42.20 | — |
| 2024-03-22 | -75.95 | $42.20 | — |
| 2024-03-21 | -75.95 | $42.20 | — |
| 2024-03-20 | -75.95 | $42.20 | 500 |
| 2024-03-19 | -75.95 | $42.20 | 910 |
| 2024-03-18 | -75.95 | $42.20 | — |
| 2024-03-15 | -75.95 | $42.20 | — |
| 2024-03-14 | -75.95 | $42.20 | 1000 |
| 2024-03-13 | -75.95 | $42.20 | — |
| 2024-03-12 | -75.95 | $42.20 | — |
| 2024-03-11 | -82.57 | $42.20 | 220 |
| 2024-03-08 | -27.52 | $42.80 | — |
| 2024-03-07 | -27.52 | $42.80 | — |
| 2024-03-06 | -27.52 | $42.80 | — |
| 2024-03-05 | -27.52 | $42.80 | 300 |
| 2024-03-04 | -73.13 | $42.80 | 400 |
| 2024-03-01 | -93.54 | $42.20 | — |
| 2024-02-29 | -93.54 | $42.20 | 3400 |
| 2024-02-28 | -93.54 | $42.20 | 3100 |
| 2024-02-27 | -93.54 | $42.20 | 2200 |
| 2024-02-26 | -100.00 | $42.01 | 1000 |
| 2024-02-23 | -97.30 | $42.79 | — |
| 2024-02-22 | -97.30 | $42.79 | — |
| 2024-02-21 | -97.30 | $42.79 | — |
| 2024-02-20 | -97.36 | $42.79 | — |
| 2024-02-16 | -98.00 | $42.79 | — |
| 2024-02-15 | -98.00 | $42.79 | 400 |
| 2024-02-14 | -98.10 | $42.79 | — |
| 2024-02-13 | -98.10 | $42.79 | 1013 |
| 2024-02-12 | -96.53 | $43.10 | 400 |
| 2024-02-09 | -96.53 | $43.10 | 400 |
| 2024-02-08 | -96.53 | $43.10 | — |
| 2024-02-07 | -96.53 | $43.10 | 1800 |
| 2024-02-06 | -96.53 | $43.10 | 210 |
| 2024-02-05 | -32.29 | $44.95 | 700 |
| 2024-02-02 | -32.29 | $44.95 | 1400 |
| 2024-02-01 | -32.29 | $44.95 | 700 |
| 2024-01-31 | -32.29 | $44.95 | 5800 |
| 2024-01-30 | -32.29 | $44.95 | 414 |
| 2024-01-29 | -32.29 | $44.95 | 600 |
| 2024-01-26 | -32.29 | $44.95 | 2900 |
| 2024-01-25 | -13.52 | $44.95 | 1700 |
| 2024-01-24 | -13.52 | $44.95 | 1000 |
| 2024-01-23 | -13.52 | $44.95 | 1900 |
| 2024-01-22 | -2.18 | $45.73 | 900 |
| 2024-01-19 | -2.18 | $45.73 | 3440 |
| 2024-01-18 | 0.00 | $45.88 | 506 |
| 2024-01-17 | 0.00 | $45.00 | 500 |
| 2024-01-16 | -5.88 | $43.00 | 12500 |
| 2024-01-12 | -5.88 | $43.00 | 3400 |
| 2024-01-11 | -5.88 | $43.00 | 1100 |
| 2024-01-10 | -5.26 | $43.00 | 1500 |
| 2024-01-09 | -5.05 | $43.00 | — |
| 2024-01-08 | -5.05 | $43.00 | 248 |
| 2024-01-05 | -2.00 | $43.15 | 1200 |
| 2024-01-04 | -2.00 | $43.15 | 2239 |
| 2024-01-03 | 0.00 | $43.25 | 600 |
| 2024-01-02 | 0.00 | $43.25 | — |
| 2023-12-29 | 0.00 | $43.25 | 500 |
| 2023-12-28 | 0.00 | $43.25 | 1300 |
| 2023-12-27 | -3.89 | $39.00 | 600 |
| 2023-12-26 | -3.89 | $39.00 | — |
| 2023-12-22 | -3.89 | $39.00 | 300 |
| 2023-12-21 | -3.60 | $39.00 | 1200 |
| 2023-12-20 | -3.60 | $39.00 | 1700 |
| 2023-12-19 | -3.60 | $39.00 | 900 |
| 2023-12-18 | -3.60 | $39.00 | 947 |
| 2023-12-15 | 0.00 | $39.20 | 400 |
| 2023-12-14 | 0.00 | $39.20 | 2000 |
| 2023-12-13 | 0.00 | $39.20 | 2734 |
| 2023-12-12 | 0.00 | $38.50 | 900 |
| 2023-12-11 | 0.00 | $38.30 | — |
| 2023-12-08 | 0.00 | $38.30 | 3700 |
| 2023-12-07 | -0.20 | $38.26 | — |
| 2023-12-06 | 0.00 | $38.27 | 1217 |
| 2023-12-05 | -27.97 | $34.20 | 1100 |
| 2023-12-04 | -27.97 | $34.20 | 1600 |
| 2023-12-01 | -27.97 | $34.20 | — |
| 2023-11-30 | -27.97 | $34.20 | 300 |
| 2023-11-29 | -36.44 | $34.10 | 1814 |
| 2023-11-28 | -10.17 | $34.41 | 1900 |
| 2023-11-27 | -2.54 | $34.50 | 3500 |
| 2023-11-24 | -62.50 | $33.65 | 4300 |
| 2023-11-22 | -66.67 | $33.65 | 200 |
| 2023-11-21 | -83.78 | $33.65 | 1400 |
| 2023-11-20 | -58.38 | $34.12 | 927 |
| 2023-11-17 | -100.00 | $33.35 | 800 |
| 2023-11-16 | -100.00 | $33.35 | 1600 |
| 2023-11-15 | -100.00 | $33.35 | 303 |
| 2023-11-14 | -100.00 | $33.42 | 2100 |
| 2023-11-13 | -100.00 | $34.06 | 500 |
| 2023-11-10 | -100.00 | $34.06 | — |
| 2023-11-09 | -100.00 | $34.06 | 900 |
| 2023-11-08 | -100.00 | $34.06 | 400 |
| 2023-11-07 | -100.00 | $34.06 | 1300 |
| 2023-11-06 | -100.00 | $34.06 | 400 |
| 2023-11-03 | -100.00 | $34.06 | — |
| 2023-11-02 | -100.00 | $34.06 | 700 |
| 2023-11-01 | -100.00 | $34.06 | 1000 |
| 2023-10-31 | -100.00 | $34.06 | 2200 |
| 2023-10-30 | -100.00 | $34.15 | 1400 |
| 2023-10-27 | -100.00 | $34.15 | 800 |
| 2023-10-26 | -100.00 | $34.15 | 2320 |
| 2023-10-25 | -63.24 | $35.20 | 2800 |
| 2023-10-24 | -63.24 | $35.20 | 2825 |
| 2023-10-23 | 0.00 | $36.80 | — |
| 2023-10-20 | 0.00 | $36.80 | — |
| 2023-10-19 | 0.00 | $36.80 | 300 |
| 2023-10-18 | 0.00 | $36.80 | 2300 |
| 2023-10-17 | -74.45 | $34.85 | 1400 |
| 2023-10-16 | -74.45 | $34.85 | 1100 |
| 2023-10-13 | -74.45 | $34.85 | — |
| 2023-10-12 | -74.45 | $34.85 | — |
| 2023-10-11 | -74.45 | $34.85 | 300 |
| 2023-10-10 | -74.45 | $34.85 | 900 |
| 2023-10-09 | -74.45 | $34.85 | — |
| 2023-10-06 | -74.45 | $34.85 | 600 |
| 2023-10-05 | -74.45 | $34.85 | 1300 |
| 2023-10-04 | -100.00 | $34.27 | 400 |
| 2023-10-03 | -100.00 | $34.27 | 500 |
| 2023-10-02 | -100.00 | $34.27 | — |
| 2023-09-29 | -100.00 | $34.27 | 3000 |
| 2023-09-28 | -100.00 | $34.27 | — |
| 2023-09-27 | -100.00 | $34.27 | 1100 |
| 2023-09-26 | 0.00 | $36.54 | 500 |
| 2023-09-25 | 0.00 | $36.54 | — |
| 2023-09-22 | 0.00 | $36.54 | 800 |
| 2023-09-21 | 0.00 | $36.54 | 100 |
| 2023-09-20 | 0.00 | $36.54 | 100 |
| 2023-09-19 | 0.00 | $36.54 | 300 |
| 2023-09-18 | 0.00 | $36.54 | 300 |
| 2023-09-15 | -73.33 | $36.00 | — |
| 2023-09-14 | -73.33 | $36.00 | 100 |
| 2023-09-13 | -73.33 | $36.00 | 900 |
| 2023-09-12 | -73.33 | $36.00 | — |
| 2023-09-11 | -73.33 | $36.00 | 1400 |
| 2023-09-08 | -73.33 | $36.00 | — |
| 2023-09-07 | -73.33 | $36.00 | 5513 |
| 2023-09-06 | -72.14 | $36.05 | 3500 |
| 2023-09-05 | -62.38 | $36.46 | 810 |
| 2023-09-01 | -78.10 | $35.80 | — |
| 2023-08-31 | -78.10 | $35.80 | — |
| 2023-08-30 | -78.10 | $35.80 | 1400 |
| 2023-08-29 | -78.10 | $35.80 | — |
| 2023-08-28 | -78.10 | $35.80 | 500 |
| 2023-08-25 | -89.76 | $35.31 | 1800 |
| 2023-08-24 | -100.00 | $34.88 | 600 |
| 2023-08-23 | -99.25 | $35.11 | — |
| 2023-08-22 | -99.25 | $35.11 | 700 |
| 2023-08-21 | -100.00 | $35.31 | 1000 |
| 2023-08-18 | -83.75 | $39.08 | — |
| 2023-08-17 | -83.75 | $39.08 | — |
| 2023-08-16 | -83.75 | $39.08 | — |
| 2023-08-15 | -83.75 | $39.08 | — |
| 2023-08-14 | -83.75 | $39.08 | — |
| 2023-08-11 | -91.88 | $39.08 | — |
| 2023-08-10 | -91.88 | $39.08 | — |
| 2023-08-09 | -91.88 | $39.08 | — |
| 2023-08-08 | -91.88 | $39.08 | 1200 |
| 2023-08-07 | -91.88 | $39.08 | — |
| 2023-08-04 | -91.88 | $39.08 | — |
| 2023-08-03 | -91.88 | $39.08 | — |
| 2023-08-02 | -91.88 | $39.08 | 1400 |
| 2023-08-01 | -91.88 | $39.08 | 100 |
| 2023-07-31 | -91.88 | $39.08 | 100 |
| 2023-07-28 | -91.88 | $39.08 | — |
| 2023-07-27 | -91.88 | $39.08 | 100 |
| 2023-07-26 | -100.00 | $38.95 | 518 |
| 2023-07-25 | -100.00 | $39.75 | — |
| 2023-07-24 | -100.00 | $39.75 | — |
| 2023-07-21 | -100.00 | $39.75 | — |
| 2023-07-20 | -100.00 | $39.75 | — |
| 2023-07-19 | -100.00 | $39.75 | 500 |
| 2023-07-18 | -100.00 | $39.75 | 507 |
| 2023-07-17 | -68.63 | $40.55 | — |
| 2023-07-14 | -68.63 | $40.55 | — |
| 2023-07-13 | -68.63 | $40.55 | — |
| 2023-07-12 | -68.63 | $40.55 | — |
| 2023-07-11 | -68.63 | $40.55 | 200 |
| 2023-07-10 | -68.63 | $40.55 | — |
| 2023-07-07 | -68.63 | $40.55 | — |
| 2023-07-06 | -68.63 | $40.55 | — |
| 2023-07-05 | -68.63 | $40.55 | — |
| 2023-07-03 | -68.63 | $40.55 | — |
| 2023-06-30 | -68.63 | $40.55 | — |
| 2023-06-29 | -68.63 | $40.55 | — |
| 2023-06-28 | -68.63 | $40.55 | — |
| 2023-06-27 | -68.63 | $40.55 | 200 |
| 2023-06-26 | -24.31 | $40.55 | 130 |
| 2023-06-23 | 0.00 | $40.90 | — |
| 2023-06-22 | 0.00 | $40.90 | 300 |
| 2023-06-21 | -16.22 | $40.39 | — |
| 2023-06-20 | -16.22 | $40.39 | — |
| 2023-06-16 | -16.22 | $40.39 | — |
| 2023-06-15 | -16.22 | $40.39 | — |
| 2023-06-14 | -16.22 | $40.39 | — |
| 2023-06-13 | -16.22 | $40.39 | — |
| 2023-06-12 | -16.22 | $40.39 | 600 |
| 2023-06-09 | -21.85 | $40.39 | — |
| 2023-06-08 | -21.85 | $40.39 | — |
| 2023-06-07 | -21.85 | $40.39 | — |
| 2023-06-06 | -21.85 | $40.39 | — |
| 2023-06-05 | -54.41 | $40.39 | — |
| 2023-06-02 | -54.41 | $40.39 | — |
| 2023-06-01 | -54.41 | $40.39 | — |
| 2023-05-31 | -54.41 | $40.39 | — |
| 2023-05-30 | -54.41 | $40.39 | 2011 |
| 2023-05-26 | -100.00 | $39.46 | 100 |
| 2023-05-25 | -94.09 | $39.59 | — |
| 2023-05-24 | -94.09 | $39.59 | 600 |
| 2023-05-23 | -94.37 | $39.59 | — |
| 2023-05-22 | -94.37 | $39.59 | — |
| 2023-05-19 | -96.88 | $39.59 | — |
| 2023-05-18 | -96.88 | $39.59 | — |
| 2023-05-17 | -97.35 | $39.59 | 800 |
| 2023-05-16 | -97.35 | $39.59 | — |
| 2023-05-15 | -97.35 | $39.59 | 200 |
| 2023-05-12 | -99.11 | $40.65 | — |
| 2023-05-11 | -99.11 | $40.65 | — |
| 2023-05-10 | -99.11 | $40.65 | 500 |
| 2023-05-09 | -99.11 | $40.65 | 1420 |
| 2023-05-08 | -100.00 | $41.50 | — |
| 2023-05-05 | -100.00 | $41.50 | — |
| 2023-05-04 | -100.00 | $41.50 | 300 |
| 2023-05-03 | -100.00 | $41.50 | — |
| 2023-05-02 | -100.00 | $41.50 | — |
| 2023-05-01 | -100.00 | $41.50 | — |
| 2023-04-28 | -80.25 | $41.50 | — |
| 2023-04-27 | -80.25 | $41.50 | 800 |
| 2023-04-26 | -77.78 | $41.60 | — |
| 2023-04-25 | -77.78 | $41.60 | 400 |
| 2023-04-24 | -35.56 | $43.31 | — |
| 2023-04-21 | -35.56 | $43.31 | — |
| 2023-04-20 | -35.56 | $43.31 | 500 |
| 2023-04-19 | -18.52 | $44.00 | — |
| 2023-04-18 | -18.52 | $44.00 | — |
| 2023-04-17 | -16.27 | $44.00 | — |
| 2023-04-14 | -15.56 | $44.00 | — |
| 2023-04-13 | -15.56 | $44.00 | — |
| 2023-04-12 | -15.56 | $44.00 | — |
| 2023-04-11 | -15.56 | $44.00 | — |
| 2023-04-10 | -21.28 | $44.00 | — |
| 2023-04-06 | -21.28 | $44.00 | 135 |
| 2023-04-05 | -11.61 | $44.50 | 1308 |
| 2023-04-04 | -17.99 | $44.17 | — |
| 2023-04-03 | -18.18 | $44.16 | 2211 |
| 2023-03-31 | -85.11 | $40.70 | — |
| 2023-03-30 | -85.11 | $40.70 | — |
| 2023-03-29 | -85.11 | $40.70 | — |
| 2023-03-28 | -85.11 | $40.70 | — |
| 2023-03-27 | -85.11 | $40.70 | — |
| 2023-03-24 | -85.11 | $40.70 | — |
| 2023-03-23 | -85.11 | $40.70 | — |
| 2023-03-22 | -85.11 | $40.70 | — |
| 2023-03-21 | -85.11 | $40.70 | 100 |
| 2023-03-20 | -96.52 | $40.14 | 100 |
| 2023-03-17 | -100.00 | $39.93 | — |
| 2023-03-16 | -100.00 | $39.93 | 400 |
| 2023-03-15 | -100.00 | $39.93 | — |
| 2023-03-14 | -100.00 | $39.93 | 100 |
| 2023-03-13 | -100.00 | $45.10 | 100 |
| 2023-03-10 | -100.00 | $45.10 | — |
| 2023-03-09 | -77.48 | $45.10 | — |
| 2023-03-08 | -77.48 | $45.10 | — |
| 2023-03-07 | -75.44 | $45.10 | — |
| 2023-03-06 | -66.15 | $45.10 | — |
| 2023-03-03 | -66.15 | $45.10 | — |
| 2023-03-02 | -66.15 | $45.10 | — |
| 2023-03-01 | -66.15 | $45.10 | — |
| 2023-02-28 | -66.15 | $45.10 | 3500 |
| 2023-02-27 | -48.04 | $45.10 | — |
| 2023-02-24 | -35.68 | $45.10 | — |
| 2023-02-23 | -35.68 | $45.10 | 600 |
| 2023-02-22 | -31.73 | $45.10 | 300 |
| 2023-02-21 | 0.00 | $45.96 | — |
| 2023-02-17 | 0.00 | $45.96 | — |
| 2023-02-16 | 0.00 | $45.96 | — |
| 2023-02-15 | 0.00 | $45.96 | — |
| 2023-02-14 | 0.00 | $45.96 | — |
| 2023-02-13 | 0.00 | $45.96 | 100 |
| 2023-02-10 | -50.00 | $45.74 | 100 |
| 2023-02-09 | -61.10 | $44.85 | — |
| 2023-02-08 | -61.10 | $44.85 | — |
| 2023-02-07 | -61.10 | $44.85 | 400 |
| 2023-02-06 | -63.47 | $44.66 | — |
| 2023-02-03 | -63.47 | $44.66 | — |
| 2023-02-02 | -63.47 | $44.66 | — |
| 2023-02-01 | -63.47 | $44.66 | — |
| 2023-01-31 | -63.47 | $44.66 | 7436 |
| 2023-01-30 | -69.20 | $44.20 | 2400 |
| 2023-01-27 | -77.31 | $43.55 | — |
| 2023-01-26 | -77.31 | $43.55 | — |
| 2023-01-25 | -77.31 | $43.55 | 1600 |
| 2023-01-24 | -76.68 | $43.60 | — |
| 2023-01-23 | -76.68 | $43.60 | — |
| 2023-01-20 | -76.68 | $43.60 | 1600 |
| 2023-01-19 | -96.63 | $42.00 | 2246 |
| 2023-01-18 | -100.00 | $42.60 | 941 |
| 2023-01-17 | -99.26 | $43.00 | 1300 |
| 2023-01-13 | 0.00 | $49.75 | — |
| 2023-01-12 | 0.00 | $49.75 | — |
| 2023-01-11 | 0.00 | $49.75 | 200 |
| 2023-01-10 | 0.00 | $47.70 | — |
| 2023-01-09 | 0.00 | $47.70 | — |
| 2023-01-06 | 0.00 | $47.70 | — |
| 2023-01-05 | 0.00 | $47.70 | — |
| 2023-01-04 | 0.00 | $47.70 | — |
| 2023-01-03 | 0.00 | $47.70 | — |
| 2022-12-30 | 0.00 | $47.70 | 500 |
| 2022-12-20 | -100.00 | $43.00 | — |
| 2022-12-19 | -100.00 | $43.00 | — |
| 2022-12-16 | -100.00 | $43.00 | — |
| 2022-12-15 | -100.00 | $43.00 | — |
| 2022-12-14 | -100.00 | $43.00 | — |
| 2022-12-13 | -100.00 | $43.00 | 600 |
| 2022-12-12 | -43.97 | $43.00 | — |
| 2022-12-09 | -43.97 | $43.00 | — |
| 2022-12-08 | -43.97 | $43.00 | — |
| 2022-12-07 | -43.97 | $43.00 | — |
| 2022-12-06 | -43.97 | $43.00 | — |
| 2022-12-05 | -43.97 | $43.00 | — |
| 2022-12-02 | -43.97 | $43.00 | — |
| 2022-12-01 | -43.97 | $43.00 | — |
| 2022-11-30 | -43.97 | $43.00 | — |
| 2022-11-29 | -43.97 | $43.00 | — |
| 2022-11-28 | -43.97 | $43.00 | — |
| 2022-11-25 | -43.97 | $43.00 | — |
| 2022-11-23 | -20.32 | $43.00 | 100 |
| 2022-11-22 | -20.32 | $43.00 | 900 |
| 2022-11-21 | 0.00 | $44.13 | — |
| 2022-11-18 | 0.00 | $44.13 | — |
| 2022-11-17 | 0.00 | $44.13 | — |
| 2022-11-16 | 0.00 | $44.13 | 1000 |
| 2022-11-15 | 0.00 | $44.13 | 200 |
| 2022-11-14 | -32.51 | $41.56 | — |
| 2022-11-11 | -32.51 | $41.56 | — |
| 2022-11-10 | -32.51 | $41.56 | — |
| 2022-11-09 | -32.51 | $41.56 | — |
| 2022-11-08 | -32.51 | $41.56 | — |
| 2022-11-07 | -32.51 | $41.56 | — |
| 2022-11-04 | -32.51 | $41.56 | — |
| 2022-11-03 | -32.51 | $41.56 | — |
| 2022-11-02 | -32.51 | $41.56 | 200 |
| 2022-11-01 | -5.19 | $42.77 | 100 |
| 2022-10-31 | -16.70 | $42.26 | 100 |
| 2022-10-28 | 0.00 | $43.00 | 341 |
| 2022-10-27 | -100.00 | $38.57 | — |
| 2022-10-26 | -100.00 | $38.57 | — |
| 2022-10-25 | -100.00 | $38.57 | — |
| 2022-10-24 | -100.00 | $38.57 | 700 |
| 2022-10-21 | -100.00 | $38.57 | — |
| 2022-10-20 | -100.00 | $38.57 | — |
| 2022-10-19 | -100.00 | $38.57 | — |
| 2022-10-18 | -100.00 | $38.57 | — |
| 2022-10-17 | -100.00 | $38.57 | — |
| 2022-10-14 | -100.00 | $38.57 | — |
| 2022-10-13 | -100.00 | $38.57 | 100 |
| 2022-10-12 | -100.00 | $38.57 | 100 |
| 2022-10-11 | -100.00 | $42.19 | — |
| 2022-10-10 | -100.00 | $42.19 | — |
| 2022-10-07 | -100.00 | $42.19 | — |
| 2022-10-06 | -100.00 | $42.19 | 400 |
| 2022-10-05 | -100.00 | $42.48 | 305 |
| 2022-10-04 | -100.00 | $42.68 | 600 |
| 2022-10-03 | -100.00 | $42.68 | — |
| 2022-09-30 | -100.00 | $42.68 | — |
| 2022-09-29 | -100.00 | $42.68 | — |
| 2022-09-28 | -100.00 | $42.68 | — |
| 2022-09-27 | -100.00 | $42.68 | — |
| 2022-09-26 | -100.00 | $42.68 | — |
| 2022-09-23 | -100.00 | $42.68 | 100 |
| 2022-09-22 | -100.00 | $43.63 | — |
| 2022-09-21 | -100.00 | $43.63 | 200 |
| 2022-09-20 | -100.00 | $46.15 | — |
| 2022-09-19 | -100.00 | $46.15 | 100 |
| 2022-09-16 | -100.00 | $47.79 | — |
| 2022-09-15 | -100.00 | $47.79 | 500 |
| 2022-09-14 | -100.00 | $47.79 | — |
| 2022-09-13 | -100.00 | $47.79 | 600 |
| 2022-09-12 | -100.00 | $47.79 | — |
| 2022-09-09 | -100.00 | $47.79 | — |
| 2022-09-08 | -100.00 | $47.79 | — |
| 2022-09-07 | -100.00 | $47.79 | — |
| 2022-09-06 | -100.00 | $47.79 | — |
| 2022-09-02 | -100.00 | $47.79 | — |
| 2022-09-01 | -100.00 | $47.79 | 200 |
| 2022-08-31 | -100.00 | $51.65 | — |
| 2022-08-30 | -100.00 | $51.65 | — |
| 2022-08-29 | -100.00 | $51.65 | — |
| 2022-08-26 | -100.00 | $51.65 | — |
| 2022-08-25 | -100.00 | $51.65 | 302 |
| 2022-08-24 | 0.00 | $54.25 | — |
| 2022-08-23 | 0.00 | $54.25 | — |
| 2022-08-22 | 0.00 | $54.25 | — |
| 2022-08-19 | 0.00 | $54.25 | — |
| 2022-08-18 | 0.00 | $54.25 | — |
| 2022-08-17 | 0.00 | $54.25 | 500 |
| 2022-08-16 | -88.00 | $52.75 | — |
| 2022-08-15 | -88.00 | $52.75 | — |
| 2022-08-12 | -88.00 | $52.75 | — |
| 2022-08-11 | -88.00 | $52.75 | — |
| 2022-08-10 | -88.00 | $52.75 | 100 |
| 2022-08-09 | -88.00 | $52.75 | 100 |
| 2022-08-08 | -100.00 | $52.69 | — |
| 2022-08-05 | -100.00 | $52.69 | — |
| 2022-08-04 | -100.00 | $52.69 | — |
| 2022-08-03 | -100.00 | $52.69 | — |
| 2022-08-02 | -100.00 | $52.69 | 141 |
| 2022-08-01 | -100.00 | $53.19 | — |
| 2022-07-29 | -100.00 | $53.19 | — |
| 2022-07-28 | -100.00 | $53.19 | — |
| 2022-07-27 | -100.00 | $53.19 | — |
| 2022-07-26 | -100.00 | $53.19 | — |
| 2022-07-25 | -100.00 | $53.19 | — |
| 2022-07-22 | -63.46 | $53.19 | — |
| 2022-07-21 | -63.46 | $53.19 | — |
| 2022-07-20 | -63.46 | $53.19 | — |
| 2022-07-19 | -63.46 | $53.19 | — |
| 2022-07-18 | -63.46 | $53.19 | — |
| 2022-07-15 | -63.46 | $53.19 | — |
| 2022-07-14 | -63.46 | $53.19 | — |
| 2022-07-13 | -63.46 | $53.19 | — |
| 2022-07-12 | -63.46 | $53.19 | — |
| 2022-07-11 | -64.63 | $53.19 | — |
| 2022-07-08 | -74.12 | $53.19 | — |
| 2022-07-07 | -84.61 | $53.19 | — |
| 2022-07-06 | -84.61 | $53.19 | 100 |
| 2022-07-05 | -83.45 | $53.29 | 300 |
| 2022-07-01 | -69.10 | $54.53 | — |
| 2022-06-30 | -69.10 | $54.53 | — |
| 2022-06-29 | -69.10 | $54.53 | 500 |
| 2022-06-28 | -69.10 | $54.53 | 210 |
| 2022-06-27 | -57.87 | $55.50 | 400 |
| 2022-06-24 | -100.00 | $51.86 | — |
| 2022-06-23 | -100.00 | $51.86 | 246 |
| 2022-06-22 | -100.00 | $53.90 | 621 |
| 2022-06-21 | -100.00 | $55.47 | — |
| 2022-06-17 | -100.00 | $55.47 | — |
| 2022-06-16 | -100.00 | $55.47 | — |
| 2022-06-15 | -100.00 | $55.47 | — |
| 2022-06-14 | -100.00 | $55.47 | — |
| 2022-06-13 | -100.00 | $55.47 | — |
| 2022-06-10 | -100.00 | $55.47 | 400 |
| 2022-06-09 | -55.38 | $57.00 | 200 |
| 2022-06-08 | 0.00 | $60.50 | — |
| 2022-06-07 | 0.00 | $60.50 | — |
| 2022-06-06 | 0.00 | $60.50 | — |
| 2022-06-03 | 0.00 | $60.50 | — |
| 2022-06-02 | 0.00 | $60.50 | 200 |
| 2022-06-01 | -37.84 | $58.00 | — |
| 2022-05-31 | -37.84 | $58.00 | — |
| 2022-05-27 | -37.84 | $58.00 | — |
| 2022-05-26 | -37.84 | $58.00 | — |
| 2022-05-25 | -50.60 | $58.00 | — |
| 2022-05-24 | -50.60 | $58.00 | 100 |
| 2022-05-23 | -50.60 | $58.00 | — |
| 2022-05-20 | -65.95 | $58.00 | — |
| 2022-05-19 | -65.95 | $58.00 | — |
| 2022-05-18 | -65.95 | $58.00 | 1015 |
| 2022-05-17 | -78.02 | $56.55 | — |
| 2022-05-16 | -78.02 | $56.55 | — |
| 2022-05-13 | -78.02 | $56.55 | 100 |
| 2022-05-12 | -97.75 | $54.18 | — |
| 2022-05-11 | -97.75 | $54.18 | — |
| 2022-05-10 | -97.75 | $54.18 | 200 |
| 2022-05-09 | -100.00 | $53.91 | 200 |
| 2022-05-06 | -100.00 | $56.60 | — |
| 2022-05-05 | -100.00 | $56.60 | 240 |
| 2022-05-04 | -100.00 | $60.49 | — |
| 2022-05-03 | -100.00 | $60.49 | — |
| 2022-05-02 | -100.00 | $60.49 | — |
| 2022-04-29 | -100.00 | $60.49 | 347 |
| 2022-04-28 | -86.95 | $62.19 | — |
| 2022-04-27 | -86.95 | $62.19 | — |
| 2022-04-26 | -83.26 | $62.19 | 100 |
| 2022-04-25 | 0.00 | $65.92 | — |
| 2022-04-22 | 0.00 | $65.92 | — |
| 2022-04-21 | 0.00 | $65.92 | — |
| 2022-04-20 | 0.00 | $65.92 | — |
| 2022-04-19 | 0.00 | $65.92 | — |
| 2022-04-18 | 0.00 | $65.92 | 310 |
| 2022-04-14 | 0.00 | $65.00 | 200 |
| 2022-04-13 | -32.09 | $61.82 | — |
| 2022-04-12 | -32.09 | $61.82 | — |
| 2022-04-11 | -32.09 | $61.82 | — |
| 2022-04-08 | -32.09 | $61.82 | — |
| 2022-04-07 | -32.09 | $61.82 | — |
| 2022-04-06 | -32.09 | $61.82 | 100 |
| 2022-04-05 | -1.49 | $62.23 | — |
| 2022-04-04 | -1.49 | $62.23 | 135 |
| 2022-04-01 | -46.27 | $61.63 | — |
| 2022-03-31 | -46.27 | $61.63 | 130 |
| 2022-03-30 | -32.09 | $61.82 | 200 |
| 2022-03-29 | -60.45 | $61.44 | — |
| 2022-03-28 | -60.45 | $61.44 | 100 |
| 2022-03-25 | -60.45 | $61.44 | 400 |
| 2022-03-24 | -100.00 | $60.91 | 200 |
| 2022-03-23 | -50.58 | $62.25 | 205 |
| 2022-03-22 | -56.42 | $62.10 | 110 |
| 2022-03-21 | -75.10 | $61.62 | — |
| 2022-03-18 | -75.10 | $61.62 | — |
| 2022-03-17 | -75.10 | $61.62 | — |
| 2022-03-16 | -80.95 | $61.62 | — |
| 2022-03-15 | -80.95 | $61.62 | — |
| 2022-03-14 | -80.95 | $61.62 | — |
| 2022-03-11 | -81.40 | $61.62 | — |
| 2022-03-10 | -81.40 | $61.62 | 200 |
| 2022-03-09 | -91.28 | $61.28 | — |
| 2022-03-08 | -91.38 | $61.28 | — |
| 2022-03-07 | -91.38 | $61.28 | — |
| 2022-03-04 | -91.38 | $61.28 | — |
| 2022-03-03 | -91.38 | $61.28 | — |
| 2022-03-02 | -91.38 | $61.28 | 300 |
| 2022-03-01 | -96.44 | $61.21 | — |
| 2022-02-28 | -96.44 | $61.21 | — |
| 2022-02-25 | -96.44 | $61.21 | 300 |
| 2022-02-24 | -21.93 | $63.55 | — |
| 2022-02-23 | -21.93 | $63.55 | — |
| 2022-02-22 | -21.93 | $63.55 | — |
| 2022-02-18 | -21.93 | $63.55 | 100 |
| 2022-02-17 | -25.54 | $63.40 | 140 |
| 2022-02-16 | -2.89 | $64.34 | 100 |
| 2022-02-15 | -16.87 | $63.76 | — |
| 2022-02-14 | -16.87 | $63.76 | 100 |
| 2022-02-11 | -0.96 | $64.42 | — |
| 2022-02-10 | -0.96 | $64.42 | — |
| 2022-02-09 | -0.96 | $64.42 | 100 |
| 2022-02-08 | -0.96 | $64.42 | 600 |
| 2022-02-07 | -18.35 | $63.38 | — |
| 2022-02-04 | -18.35 | $63.38 | 200 |
| 2022-02-03 | -38.17 | $62.74 | — |
| 2022-02-02 | -38.17 | $62.74 | — |
| 2022-02-01 | -38.32 | $62.74 | — |
| 2022-01-31 | -38.32 | $62.74 | 200 |
| 2022-01-28 | -46.19 | $62.43 | 400 |
| 2022-01-27 | -96.70 | $60.44 | 300 |
| 2022-01-26 | -100.00 | $61.92 | — |
| 2022-01-25 | -100.00 | $61.92 | 133 |
| 2022-01-24 | -14.63 | $64.07 | — |
| 2022-01-21 | -14.17 | $64.07 | — |
| 2022-01-20 | -5.88 | $64.07 | — |
| 2022-01-19 | -5.88 | $64.07 | — |
| 2022-01-18 | -3.27 | $64.07 | — |
| 2022-01-14 | -3.27 | $64.07 | 500 |
| 2022-01-13 | -5.09 | $63.97 | — |
| 2022-01-12 | -5.09 | $63.97 | 125 |
| 2022-01-11 | -13.09 | $63.53 | — |
| 2022-01-10 | -13.09 | $63.53 | — |
| 2022-01-07 | -13.09 | $63.53 | 530 |
| 2022-01-06 | -0.18 | $64.24 | — |
| 2022-01-05 | -0.18 | $64.24 | — |
| 2022-01-04 | -0.18 | $64.24 | 1310 |
| 2022-01-03 | -10.08 | $63.03 | — |
| 2021-12-31 | -10.08 | $63.03 | — |
| 2021-12-30 | -10.08 | $63.03 | — |
| 2021-12-29 | -10.08 | $63.03 | 900 |
| 2021-12-28 | -19.25 | $63.07 | — |
| 2021-12-27 | -19.25 | $63.07 | — |
| 2021-12-23 | -19.25 | $63.07 | 1400 |
| 2021-12-22 | -54.39 | $61.19 | — |
| 2021-12-21 | -54.39 | $61.19 | 100 |
| 2021-12-20 | -100.00 | $58.75 | — |
| 2021-12-17 | -100.00 | $58.75 | — |
| 2021-12-16 | -100.00 | $58.75 | — |
| 2021-12-15 | -100.00 | $58.75 | 200 |
| 2021-12-14 | -100.00 | $59.94 | — |
| 2021-12-13 | -100.00 | $59.94 | 328 |
| 2021-12-10 | -91.94 | $61.81 | — |
| 2021-12-09 | -91.94 | $61.81 | 125 |
| 2021-12-08 | -83.88 | $62.30 | — |
| 2021-12-07 | -87.40 | $62.30 | — |
| 2021-12-06 | -87.40 | $62.30 | — |
| 2021-12-03 | -87.40 | $62.30 | — |
| 2021-12-02 | -87.40 | $62.30 | — |
| 2021-12-01 | -87.40 | $62.30 | 100 |
| 2021-11-30 | -64.27 | $64.10 | — |
| 2021-11-29 | -64.27 | $64.10 | — |
| 2021-11-26 | -64.27 | $64.10 | — |
| 2021-11-24 | -64.27 | $64.10 | 125 |
| 2021-11-23 | -88.95 | $62.18 | 615 |
| 2021-11-22 | -98.33 | $61.45 | 1500 |
| 2021-11-19 | -100.00 | $62.53 | 140 |
| 2021-11-18 | -100.00 | $62.94 | — |
| 2021-11-17 | -100.00 | $62.94 | 220 |
| 2021-11-16 | -89.47 | $67.40 | — |
| 2021-11-15 | -95.77 | $67.40 | — |
| 2021-11-12 | -95.77 | $67.40 | — |
| 2021-11-11 | -95.77 | $67.40 | — |
| 2021-11-10 | -95.77 | $67.40 | 225 |
| 2021-11-09 | -100.00 | $69.10 | — |
| 2021-11-08 | -100.00 | $69.10 | — |
| 2021-11-05 | -100.00 | $69.10 | — |
| 2021-11-04 | -100.00 | $69.10 | — |
| 2021-11-03 | -100.00 | $69.10 | — |
| 2021-11-02 | -100.00 | $69.10 | — |
| 2021-11-01 | -100.00 | $69.10 | — |
| 2021-10-29 | -100.00 | $69.10 | — |
| 2021-10-28 | -100.00 | $69.10 | — |
| 2021-10-27 | -100.00 | $69.10 | — |
| 2021-10-26 | -100.00 | $69.10 | — |
| 2021-10-25 | -100.00 | $69.10 | — |
| 2021-10-22 | -100.00 | $69.10 | — |
| 2021-10-21 | -100.00 | $69.10 | — |
| 2021-10-20 | -100.00 | $69.10 | 325 |
| 2021-10-19 | -100.00 | $71.93 | — |
| 2021-10-18 | -100.00 | $71.93 | — |
| 2021-10-15 | -100.00 | $71.93 | — |
| 2021-10-14 | -100.00 | $71.93 | — |
| 2021-10-13 | -100.00 | $71.93 | — |
| 2021-10-12 | -100.00 | $71.93 | — |
| 2021-10-11 | -100.00 | $71.93 | — |
| 2021-10-08 | -100.00 | $71.93 | — |
| 2021-10-07 | -100.00 | $71.93 | — |
| 2021-10-06 | -100.00 | $71.93 | — |
| 2021-10-05 | -100.00 | $71.93 | — |
| 2021-10-04 | -100.00 | $71.93 | — |
| 2021-10-01 | -100.00 | $71.93 | — |
| 2021-09-30 | -100.00 | $71.93 | — |
| 2021-09-29 | -100.00 | $71.93 | — |
| 2021-09-28 | -100.00 | $71.93 | — |
| 2021-09-27 | -51.55 | $71.93 | — |
| 2021-09-24 | -51.55 | $71.93 | — |
| 2021-09-23 | -51.55 | $71.93 | 338 |
| 2021-09-22 | 0.00 | $72.76 | — |
| 2021-09-21 | 0.00 | $72.76 | — |
| 2021-09-20 | 0.00 | $72.76 | — |
| 2021-09-17 | 0.00 | $72.76 | — |
| 2021-09-16 | 0.00 | $72.76 | — |
| 2021-09-15 | -17.44 | $72.76 | — |
| 2021-09-14 | -17.44 | $72.76 | — |
| 2021-09-13 | -17.44 | $72.76 | 400 |
| 2021-09-10 | -17.44 | $72.76 | — |
| 2021-09-09 | -17.44 | $72.76 | — |
| 2021-09-08 | -17.44 | $72.76 | — |
| 2021-09-07 | -17.44 | $72.76 | — |
| 2021-09-03 | -17.44 | $72.76 | — |
| 2021-09-02 | -63.41 | $72.76 | — |
| 2021-09-01 | -63.41 | $72.76 | — |
| 2021-08-31 | -63.41 | $72.76 | 140 |
| 2021-08-30 | -100.00 | $71.15 | — |
| 2021-08-27 | -100.00 | $71.15 | — |
| 2021-08-26 | -100.00 | $71.15 | — |
| 2021-08-25 | -100.00 | $71.15 | — |
| 2021-08-24 | -100.00 | $71.15 | — |
| 2021-08-23 | -100.00 | $71.15 | — |
| 2021-08-20 | -100.00 | $71.15 | — |
| 2021-08-19 | -100.00 | $71.15 | 200 |
| 2021-08-18 | -100.00 | $73.10 | — |
| 2021-08-17 | -100.00 | $73.10 | — |
| 2021-08-16 | -100.00 | $73.10 | — |
| 2021-08-13 | -100.00 | $73.10 | — |
| 2021-08-12 | -100.00 | $73.10 | — |
| 2021-08-11 | -100.00 | $73.10 | — |
| 2021-08-10 | -100.00 | $73.10 | — |
| 2021-08-09 | -100.00 | $73.10 | 200 |
| 2021-08-06 | -69.01 | $75.55 | — |
| 2021-08-05 | -69.01 | $75.55 | — |
| 2021-08-04 | -69.01 | $75.55 | — |
| 2021-08-03 | -73.37 | $75.55 | — |
| 2021-08-02 | -73.37 | $75.55 | — |
| 2021-07-30 | -73.37 | $75.55 | — |
| 2021-07-29 | -73.37 | $75.55 | — |
| 2021-07-28 | -73.37 | $75.55 | — |
| 2021-07-27 | -73.37 | $75.55 | — |
| 2021-07-26 | -73.37 | $75.55 | 125 |
| 2021-07-23 | -69.25 | $75.72 | 200 |
| 2021-07-22 | -60.94 | $75.85 | 135 |
| 2021-07-21 | -62.05 | $75.80 | 125 |
| 2021-07-20 | -88.84 | $74.60 | — |
| 2021-07-19 | -88.84 | $74.60 | 400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.48
2026-07-16
Close Price
$45.75
Vol: 127
Average Directional Index - Detailed Analysis
Minimum
8.91
Average
32.80
Maximum
78.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.48 | $45.75 | 127 |
| 2026-07-15 | 33.59 | $44.10 | 107 |
| 2026-07-14 | 33.00 | $44.10 | 107 |
| 2026-07-13 | 32.38 | $44.10 | 107 |
| 2026-07-10 | 31.72 | $44.10 | 107 |
| 2026-07-09 | 31.03 | $44.10 | 107 |
| 2026-07-08 | 30.31 | $44.10 | 107 |
| 2026-07-07 | 29.54 | $44.10 | — |
| 2026-07-06 | 28.74 | $44.10 | 107 |
| 2026-07-02 | 27.89 | $44.10 | 107 |
| 2026-07-01 | 27.00 | $44.10 | 107 |
| 2026-06-30 | 26.07 | $44.10 | 2803 |
| 2026-06-29 | 25.08 | $44.02 | 107 |
| 2026-06-26 | 23.90 | $44.02 | 107 |
| 2026-06-25 | 22.67 | $44.02 | 107 |
| 2026-06-24 | 21.37 | $44.02 | 107 |
| 2026-06-23 | 20.00 | $44.02 | 107 |
| 2026-06-22 | 18.55 | $44.02 | 1944 |
| 2026-06-18 | 17.03 | $46.15 | 107 |
| 2026-06-17 | 17.02 | $46.15 | 1200 |
| 2026-06-16 | 17.01 | $46.35 | 100 |
| 2026-06-15 | 17.21 | $46.35 | 200 |
| 2026-06-12 | 17.42 | $45.97 | 100 |
| 2026-06-11 | 17.09 | $45.97 | 100 |
| 2026-06-10 | 16.75 | $45.97 | — |
| 2026-06-09 | 16.39 | $45.98 | 200 |
| 2026-06-08 | 16.02 | $47.20 | — |
| 2026-06-05 | 16.83 | $47.20 | 100 |
| 2026-06-04 | 17.68 | $47.20 | — |
| 2026-06-03 | 18.57 | $47.20 | 100 |
| 2026-06-02 | 19.51 | $47.20 | 100 |
| 2026-06-01 | 20.50 | $47.20 | 100 |
| 2026-05-29 | 21.55 | $47.20 | 100 |
| 2026-05-28 | 22.64 | $47.20 | 100 |
| 2026-05-27 | 23.80 | $47.20 | 700 |
| 2026-05-26 | 25.02 | $46.00 | 100 |
| 2026-05-22 | 25.10 | $46.00 | 100 |
| 2026-05-21 | 25.19 | $46.00 | 100 |
| 2026-05-20 | 25.28 | $46.00 | 100 |
| 2026-05-19 | 25.38 | $46.00 | 800 |
| 2026-05-18 | 25.49 | $45.90 | 100 |
| 2026-05-15 | 25.49 | $45.90 | — |
| 2026-05-14 | 25.50 | $45.90 | 100 |
| 2026-05-13 | 25.51 | $45.90 | 100 |
| 2026-05-12 | 25.52 | $45.90 | 100 |
| 2026-05-11 | 25.52 | $46.10 | 100 |
| 2026-05-08 | 25.63 | $46.10 | 100 |
| 2026-05-07 | 25.74 | $46.10 | 909 |
| 2026-05-06 | 25.86 | $46.75 | 400 |
| 2026-05-05 | 26.29 | $46.50 | 635 |
| 2026-05-04 | 26.57 | $46.71 | — |
| 2026-05-01 | 26.95 | $46.71 | 100 |
| 2026-04-30 | 27.36 | $46.14 | 700 |
| 2026-04-29 | 27.54 | $45.88 | 1800 |
| 2026-04-28 | 27.52 | $46.15 | 1045 |
| 2026-04-27 | 27.59 | $45.70 | 600 |
| 2026-04-24 | 27.38 | $45.70 | 1300 |
| 2026-04-23 | 27.15 | $46.12 | 41 |
| 2026-04-22 | 27.06 | $46.12 | 41 |
| 2026-04-21 | 26.97 | $46.12 | 600 |
| 2026-04-20 | 26.87 | $46.66 | — |
| 2026-04-17 | 26.93 | $46.66 | 100 |
| 2026-04-16 | 27.00 | $46.66 | 900 |
| 2026-04-15 | 27.07 | $45.60 | 200 |
| 2026-04-14 | 26.60 | $45.01 | 118 |
| 2026-04-13 | 25.79 | $45.01 | 118 |
| 2026-04-10 | 24.93 | $44.60 | 211 |
| 2026-04-09 | 24.03 | $48.50 | 2100 |
| 2026-04-08 | 24.12 | $48.50 | 1000 |
| 2026-04-07 | 24.21 | $48.16 | — |
| 2026-04-06 | 24.13 | $48.16 | 2100 |
| 2026-04-02 | 24.05 | $50.21 | 2100 |
| 2026-04-01 | 24.66 | $50.21 | 2100 |
| 2026-03-31 | 25.30 | $50.21 | 2100 |
| 2026-03-30 | 25.97 | $50.21 | 2100 |
| 2026-03-27 | 26.68 | $50.21 | 2100 |
| 2026-03-26 | 27.43 | $50.21 | 2105 |
| 2026-03-25 | 28.21 | $55.52 | 100 |
| 2026-03-24 | 27.95 | $55.52 | 104 |
| 2026-03-23 | 27.68 | $53.66 | 100 |
| 2026-03-20 | 28.07 | $53.66 | 100 |
| 2026-03-19 | 28.49 | $53.66 | — |
| 2026-03-18 | 28.93 | $53.66 | 100 |
| 2026-03-17 | 29.39 | $52.42 | 200 |
| 2026-03-16 | 30.37 | $52.42 | 200 |
| 2026-03-13 | 31.40 | $52.00 | 201 |
| 2026-03-12 | 32.61 | $52.84 | 200 |
| 2026-03-11 | 33.52 | $52.58 | 100 |
| 2026-03-10 | 34.58 | $53.46 | 1900 |
| 2026-03-09 | 35.70 | $52.40 | 300 |
| 2026-03-06 | 37.29 | $54.28 | — |
| 2026-03-05 | 37.43 | $54.28 | 1000 |
| 2026-03-04 | 37.57 | $55.12 | 615 |
| 2026-03-03 | 37.12 | $53.73 | 201 |
| 2026-03-02 | 37.29 | $53.74 | 200 |
| 2026-02-27 | 37.36 | $53.86 | 115 |
| 2026-02-26 | 37.00 | $53.89 | 300 |
| 2026-02-25 | 36.59 | $54.17 | 300 |
| 2026-02-24 | 36.18 | $51.92 | 100 |
| 2026-02-23 | 36.75 | $51.92 | 135 |
| 2026-02-20 | 37.35 | $53.02 | — |
| 2026-02-19 | 36.97 | $53.02 | — |
| 2026-02-18 | 36.57 | $53.02 | 136 |
| 2026-02-17 | 36.14 | $52.61 | 200 |
| 2026-02-13 | 35.85 | $52.50 | 700 |
| 2026-02-12 | 35.58 | $52.27 | — |
| 2026-02-11 | 35.06 | $52.27 | 1725 |
| 2026-02-10 | 34.52 | $51.55 | — |
| 2026-02-09 | 34.18 | $51.55 | 200 |
| 2026-02-06 | 33.83 | $51.42 | 1500 |
| 2026-02-05 | 33.59 | $50.12 | 100 |
| 2026-02-04 | 33.84 | $50.12 | 100 |
| 2026-02-03 | 34.10 | $50.12 | 100 |
| 2026-02-02 | 34.38 | $49.47 | 300 |
| 2026-01-30 | 34.89 | $48.71 | 100 |
| 2026-01-29 | 35.82 | $49.51 | 100 |
| 2026-01-28 | 36.21 | $49.75 | 600 |
| 2026-01-27 | 36.63 | $50.50 | 1000 |
| 2026-01-26 | 36.80 | $51.60 | 200 |
| 2026-01-23 | 35.26 | $51.98 | 400 |
| 2026-01-22 | 33.43 | $51.48 | 300 |
| 2026-01-21 | 31.60 | $51.03 | 940 |
| 2026-01-20 | 29.74 | $50.68 | 600 |
| 2026-01-16 | 27.81 | $51.28 | 1200 |
| 2026-01-15 | 25.75 | $48.81 | 611 |
| 2026-01-14 | 24.22 | $47.67 | 1100 |
| 2026-01-13 | 23.52 | $47.00 | 3500 |
| 2026-01-12 | 23.26 | $47.03 | 100 |
| 2026-01-09 | 22.94 | $47.03 | 100 |
| 2026-01-08 | 22.61 | $47.03 | 100 |
| 2026-01-07 | 22.25 | $46.74 | 200 |
| 2026-01-06 | 22.09 | $46.74 | — |
| 2026-01-05 | 21.91 | $46.74 | 205 |
| 2026-01-02 | 21.72 | $47.14 | 200 |
| 2025-12-31 | 20.90 | $46.36 | 200 |
| 2025-12-30 | 20.53 | $46.36 | 200 |
| 2025-12-29 | 20.13 | $45.86 | 200 |
| 2025-12-26 | 20.08 | $45.86 | 200 |
| 2025-12-24 | 20.02 | $45.86 | 200 |
| 2025-12-23 | 19.96 | $45.88 | 200 |
| 2025-12-22 | 19.88 | $45.35 | 100 |
| 2025-12-19 | 20.42 | $45.07 | 300 |
| 2025-12-18 | 21.23 | $45.50 | 100 |
| 2025-12-17 | 21.65 | $45.50 | 100 |
| 2025-12-16 | 22.10 | $45.50 | 100 |
| 2025-12-15 | 22.56 | $45.50 | 2000 |
| 2025-12-12 | 23.05 | $46.49 | — |
| 2025-12-11 | 22.54 | $46.49 | — |
| 2025-12-10 | 22.00 | $46.48 | 2120 |
| 2025-12-09 | 21.44 | $46.38 | 100 |
| 2025-12-08 | 20.90 | $46.38 | 100 |
| 2025-12-05 | 20.34 | $46.38 | 320 |
| 2025-12-04 | 19.74 | $46.29 | 200 |
| 2025-12-03 | 19.12 | $46.14 | 727 |
| 2025-12-02 | 18.71 | $45.43 | 240 |
| 2025-12-01 | 18.64 | $45.63 | 200 |
| 2025-11-28 | 18.40 | $45.63 | 200 |
| 2025-11-26 | 18.15 | $45.30 | 500 |
| 2025-11-25 | 18.01 | $45.55 | 400 |
| 2025-11-24 | 17.61 | $44.75 | 200 |
| 2025-11-21 | 17.66 | $44.75 | 500 |
| 2025-11-20 | 17.71 | $43.49 | 4008 |
| 2025-11-19 | 18.48 | $44.44 | 200 |
| 2025-11-18 | 18.52 | $44.44 | 200 |
| 2025-11-17 | 18.56 | $44.44 | 200 |
| 2025-11-14 | 18.61 | $44.44 | 200 |
| 2025-11-13 | 18.65 | $44.44 | 200 |
| 2025-11-12 | 18.70 | $44.44 | 216 |
| 2025-11-11 | 18.76 | $43.63 | 200 |
| 2025-11-10 | 19.24 | $43.63 | 200 |
| 2025-11-07 | 19.74 | $43.63 | 430 |
| 2025-11-06 | 20.27 | $43.10 | 400 |
| 2025-11-05 | 20.99 | $41.89 | 100 |
| 2025-11-04 | 21.61 | $41.89 | 600 |
| 2025-11-03 | 22.27 | $42.66 | 100 |
| 2025-10-31 | 23.39 | $39.59 | 100 |
| 2025-10-30 | 21.82 | $39.59 | 102 |
| 2025-10-29 | 20.16 | $43.19 | 101 |
| 2025-10-28 | 21.06 | $43.38 | — |
| 2025-10-27 | 21.64 | $43.38 | — |
| 2025-10-24 | 22.26 | $43.38 | — |
| 2025-10-23 | 22.91 | $43.38 | — |
| 2025-10-22 | 23.60 | $43.38 | — |
| 2025-10-21 | 24.32 | $43.38 | 400 |
| 2025-10-20 | 25.08 | $42.83 | — |
| 2025-10-17 | 26.17 | $42.83 | — |
| 2025-10-16 | 27.32 | $42.83 | 900 |
| 2025-10-15 | 28.52 | $42.83 | — |
| 2025-10-14 | 29.79 | $42.83 | — |
| 2025-10-13 | 31.12 | $42.83 | — |
| 2025-10-10 | 32.53 | $42.83 | — |
| 2025-10-09 | 34.01 | $42.83 | 400 |
| 2025-10-08 | 35.57 | $42.80 | 100 |
| 2025-10-07 | 37.12 | $42.60 | 1700 |
| 2025-10-06 | 38.54 | $44.64 | — |
| 2025-10-03 | 38.13 | $44.64 | — |
| 2025-10-02 | 37.69 | $44.64 | — |
| 2025-10-01 | 37.23 | $44.64 | — |
| 2025-09-30 | 36.75 | $44.64 | — |
| 2025-09-29 | 36.24 | $44.64 | 4820 |
| 2025-09-26 | 35.70 | $44.64 | — |
| 2025-09-25 | 35.14 | $44.64 | — |
| 2025-09-24 | 34.55 | $44.64 | — |
| 2025-09-23 | 33.92 | $44.64 | — |
| 2025-09-22 | 33.26 | $44.64 | 4820 |
| 2025-09-19 | 32.57 | $44.64 | — |
| 2025-09-18 | 31.84 | $44.64 | 15619 |
| 2025-09-17 | 31.07 | $44.25 | — |
| 2025-09-16 | 30.62 | $44.25 | — |
| 2025-09-15 | 30.15 | $44.25 | 200 |
| 2025-09-12 | 29.65 | $44.25 | — |
| 2025-09-11 | 29.13 | $44.25 | 440 |
| 2025-09-10 | 28.57 | $43.85 | — |
| 2025-09-09 | 28.17 | $43.85 | 535 |
| 2025-09-08 | 27.74 | $44.10 | 200 |
| 2025-09-05 | 27.06 | $44.24 | — |
| 2025-09-04 | 27.95 | $44.24 | 400 |
| 2025-09-03 | 28.88 | $43.55 | 200 |
| 2025-09-02 | 30.31 | $43.79 | 200 |
| 2025-08-29 | 31.61 | $43.25 | 100 |
| 2025-08-28 | 33.02 | $43.25 | — |
| 2025-08-27 | 34.50 | $43.25 | 100 |
| 2025-08-26 | 36.06 | $42.67 | — |
| 2025-08-25 | 37.07 | $42.67 | — |
| 2025-08-22 | 38.14 | $42.67 | 200 |
| 2025-08-21 | 39.26 | $42.67 | 200 |
| 2025-08-20 | 40.44 | $42.67 | 200 |
| 2025-08-19 | 41.68 | $42.67 | 200 |
| 2025-08-18 | 42.99 | $42.67 | 500 |
| 2025-08-15 | 44.36 | $42.00 | — |
| 2025-08-14 | 44.29 | $42.00 | — |
| 2025-08-13 | 44.20 | $42.00 | — |
| 2025-08-12 | 44.12 | $42.00 | 145 |
| 2025-08-11 | 44.03 | $41.55 | 237 |
| 2025-08-08 | 43.58 | $42.04 | — |
| 2025-08-07 | 43.29 | $42.05 | 200 |
| 2025-08-06 | 43.00 | $42.46 | 400 |
| 2025-08-05 | 42.84 | $42.56 | 100 |
| 2025-08-04 | 42.71 | $42.36 | — |
| 2025-08-01 | 42.38 | $42.36 | — |
| 2025-07-31 | 42.02 | $42.36 | 108 |
| 2025-07-30 | 41.65 | $41.45 | 100 |
| 2025-07-29 | 40.34 | $45.16 | — |
| 2025-07-28 | 40.42 | $45.16 | 1900 |
| 2025-07-25 | 40.51 | $45.47 | 2200 |
| 2025-07-24 | 40.82 | $46.00 | 2200 |
| 2025-07-23 | 41.56 | $46.12 | — |
| 2025-07-22 | 42.45 | $46.12 | — |
| 2025-07-21 | 43.38 | $46.12 | — |
| 2025-07-18 | 44.36 | $46.12 | 201 |
| 2025-07-17 | 45.40 | $49.00 | — |
| 2025-07-16 | 44.66 | $49.00 | — |
| 2025-07-15 | 43.89 | $49.00 | 102 |
| 2025-07-14 | 43.08 | $48.96 | — |
| 2025-07-11 | 42.25 | $48.96 | — |
| 2025-07-10 | 41.39 | $48.96 | — |
| 2025-07-09 | 40.47 | $48.96 | — |
| 2025-07-08 | 39.51 | $48.96 | — |
| 2025-07-07 | 38.49 | $48.96 | — |
| 2025-07-03 | 37.43 | $48.96 | — |
| 2025-07-02 | 36.30 | $48.96 | 100 |
| 2025-07-01 | 35.12 | $47.19 | — |
| 2025-06-30 | 35.29 | $47.19 | — |
| 2025-06-27 | 35.48 | $47.19 | — |
| 2025-06-26 | 35.67 | $47.19 | — |
| 2025-06-25 | 35.87 | $47.19 | — |
| 2025-06-24 | 36.09 | $47.19 | 146 |
| 2025-06-23 | 36.31 | $47.04 | — |
| 2025-06-20 | 36.70 | $47.04 | 916 |
| 2025-06-18 | 37.11 | $47.56 | — |
| 2025-06-17 | 36.50 | $47.56 | — |
| 2025-06-16 | 35.86 | $47.56 | 900 |
| 2025-06-13 | 35.19 | $47.42 | — |
| 2025-06-12 | 34.94 | $47.42 | — |
| 2025-06-11 | 34.68 | $47.42 | 800 |
| 2025-06-10 | 34.41 | $47.62 | — |
| 2025-06-09 | 33.73 | $47.62 | — |
| 2025-06-06 | 33.02 | $47.62 | 200 |
| 2025-06-05 | 32.26 | $47.00 | — |
| 2025-06-04 | 31.93 | $47.00 | — |
| 2025-06-03 | 31.58 | $47.00 | — |
| 2025-06-02 | 31.21 | $47.00 | — |
| 2025-05-30 | 30.82 | $47.00 | — |
| 2025-05-29 | 30.41 | $47.00 | — |
| 2025-05-28 | 29.98 | $47.00 | — |
| 2025-05-27 | 29.52 | $47.00 | — |
| 2025-05-23 | 29.04 | $47.00 | — |
| 2025-05-22 | 28.54 | $47.00 | — |
| 2025-05-21 | 28.01 | $47.00 | — |
| 2025-05-20 | 27.45 | $47.00 | — |
| 2025-05-19 | 26.86 | $47.00 | 131 |
| 2025-05-16 | 26.25 | $46.40 | — |
| 2025-05-15 | 25.89 | $46.40 | — |
| 2025-05-14 | 25.51 | $46.40 | — |
| 2025-05-13 | 25.11 | $46.40 | — |
| 2025-05-12 | 24.69 | $46.40 | 240 |
| 2025-05-09 | 24.24 | $47.44 | — |
| 2025-05-08 | 22.82 | $47.44 | 600 |
| 2025-05-07 | 21.32 | $45.18 | — |
| 2025-05-06 | 20.68 | $45.18 | — |
| 2025-05-05 | 20.01 | $45.18 | — |
| 2025-05-02 | 19.30 | $45.18 | 1500 |
| 2025-05-01 | 18.56 | $43.65 | — |
| 2025-04-30 | 18.66 | $43.65 | — |
| 2025-04-29 | 18.77 | $43.65 | — |
| 2025-04-28 | 18.88 | $43.65 | — |
| 2025-04-25 | 19.00 | $43.65 | — |
| 2025-04-24 | 19.13 | $43.65 | — |
| 2025-04-23 | 19.26 | $43.65 | 700 |
| 2025-04-22 | 19.40 | $45.04 | 200 |
| 2025-04-21 | 18.38 | $44.46 | 2400 |
| 2025-04-17 | 17.45 | $41.77 | — |
| 2025-04-16 | 18.20 | $41.77 | — |
| 2025-04-15 | 18.98 | $41.77 | — |
| 2025-04-14 | 19.80 | $41.77 | — |
| 2025-04-11 | 20.67 | $41.77 | — |
| 2025-04-10 | 21.58 | $41.77 | — |
| 2025-04-09 | 22.54 | $41.77 | — |
| 2025-04-08 | 23.55 | $41.77 | 100 |
| 2025-04-07 | 24.61 | $44.06 | — |
| 2025-04-04 | 23.69 | $44.06 | — |
| 2025-04-03 | 22.73 | $44.06 | — |
| 2025-04-02 | 21.71 | $44.06 | — |
| 2025-04-01 | 20.64 | $44.06 | 600 |
| 2025-03-31 | 19.51 | $42.13 | — |
| 2025-03-28 | 19.67 | $42.13 | — |
| 2025-03-27 | 19.83 | $42.13 | — |
| 2025-03-26 | 20.01 | $42.13 | — |
| 2025-03-25 | 20.20 | $42.13 | — |
| 2025-03-24 | 20.39 | $42.13 | — |
| 2025-03-21 | 20.60 | $42.13 | — |
| 2025-03-20 | 20.81 | $42.13 | — |
| 2025-03-19 | 21.04 | $42.13 | — |
| 2025-03-18 | 21.28 | $42.13 | — |
| 2025-03-17 | 21.53 | $42.13 | — |
| 2025-03-14 | 21.80 | $42.13 | — |
| 2025-03-13 | 22.08 | $42.13 | — |
| 2025-03-12 | 22.37 | $42.13 | 826 |
| 2025-03-11 | 22.68 | $42.32 | 300 |
| 2025-03-10 | 22.88 | $41.42 | 4100 |
| 2025-03-07 | 23.54 | $41.00 | — |
| 2025-03-06 | 24.48 | $41.00 | 100 |
| 2025-03-05 | 25.47 | $42.71 | — |
| 2025-03-04 | 25.24 | $42.71 | — |
| 2025-03-03 | 25.01 | $42.71 | — |
| 2025-02-28 | 24.76 | $42.71 | — |
| 2025-02-27 | 24.50 | $42.71 | — |
| 2025-02-26 | 24.22 | $42.71 | 800 |
| 2025-02-25 | 23.93 | $41.92 | 300 |
| 2025-02-24 | 23.94 | $40.94 | — |
| 2025-02-21 | 24.38 | $40.94 | 100 |
| 2025-02-20 | 24.84 | $41.00 | — |
| 2025-02-19 | 25.29 | $41.00 | 8000 |
| 2025-02-18 | 25.77 | $40.10 | 800 |
| 2025-02-14 | 26.64 | $40.10 | 6400 |
| 2025-02-13 | 27.56 | $38.10 | — |
| 2025-02-12 | 28.42 | $38.10 | — |
| 2025-02-11 | 29.33 | $38.10 | — |
| 2025-02-10 | 30.29 | $38.10 | 125 |
| 2025-02-07 | 31.30 | $37.73 | 100 |
| 2025-02-06 | 32.17 | $38.60 | — |
| 2025-02-05 | 33.44 | $38.60 | 920 |
| 2025-02-04 | 34.79 | $36.65 | 100 |
| 2025-02-03 | 35.07 | $35.83 | 1300 |
| 2025-01-31 | 34.77 | $36.70 | 633 |
| 2025-01-30 | 34.94 | $37.70 | 300 |
| 2025-01-29 | 35.55 | $36.82 | 405 |
| 2025-01-28 | 35.45 | $37.00 | 2100 |
| 2025-01-27 | 35.43 | $37.26 | 100 |
| 2025-01-24 | 35.52 | $37.75 | 900 |
| 2025-01-23 | 35.71 | $37.50 | 6300 |
| 2025-01-22 | 35.69 | $36.88 | 900 |
| 2025-01-21 | 35.14 | $37.60 | — |
| 2025-01-17 | 34.82 | $37.60 | — |
| 2025-01-16 | 34.48 | $37.60 | — |
| 2025-01-15 | 34.12 | $37.60 | 2500 |
| 2025-01-14 | 33.74 | $38.10 | 525 |
| 2025-01-13 | 33.51 | $41.10 | 1128 |
| 2025-01-10 | 34.73 | $42.04 | — |
| 2025-01-08 | 36.38 | $42.04 | 2128 |
| 2025-01-07 | 38.12 | $41.20 | — |
| 2025-01-06 | 39.58 | $41.20 | — |
| 2025-01-03 | 41.12 | $41.20 | — |
| 2025-01-02 | 42.74 | $41.20 | 200 |
| 2024-12-31 | 44.45 | $39.88 | — |
| 2024-12-30 | 44.96 | $39.88 | 600 |
| 2024-12-27 | 45.50 | $39.75 | — |
| 2024-12-26 | 45.93 | $39.75 | — |
| 2024-12-24 | 46.38 | $39.75 | — |
| 2024-12-23 | 46.85 | $39.75 | 1700 |
| 2024-12-20 | 47.35 | $39.80 | — |
| 2024-12-19 | 47.89 | $39.80 | 2030 |
| 2024-12-18 | 48.46 | $40.00 | 300 |
| 2024-12-17 | 49.14 | $40.33 | 125 |
| 2024-12-16 | 49.99 | $45.70 | — |
| 2024-12-13 | 49.35 | $45.70 | — |
| 2024-12-12 | 48.69 | $45.70 | — |
| 2024-12-11 | 47.99 | $45.70 | — |
| 2024-12-10 | 47.25 | $45.70 | — |
| 2024-12-09 | 46.48 | $45.70 | 3131 |
| 2024-12-06 | 45.66 | $45.80 | 220 |
| 2024-12-05 | 44.63 | $45.85 | 2000 |
| 2024-12-04 | 43.47 | $43.88 | — |
| 2024-12-03 | 43.46 | $43.88 | — |
| 2024-12-02 | 43.46 | $43.88 | — |
| 2024-11-29 | 43.46 | $43.88 | — |
| 2024-11-27 | 43.46 | $43.88 | — |
| 2024-11-26 | 43.46 | $43.88 | — |
| 2024-11-25 | 43.46 | $43.88 | — |
| 2024-11-22 | 43.46 | $43.88 | — |
| 2024-11-21 | 43.45 | $43.88 | — |
| 2024-11-20 | 43.45 | $43.88 | — |
| 2024-11-19 | 43.45 | $43.88 | 200 |
| 2024-11-18 | 43.45 | $42.24 | — |
| 2024-11-15 | 44.64 | $42.24 | 124 |
| 2024-11-14 | 45.90 | $42.91 | 1300 |
| 2024-11-13 | 46.11 | $43.80 | — |
| 2024-11-12 | 44.24 | $43.80 | — |
| 2024-11-11 | 42.27 | $43.80 | 600 |
| 2024-11-08 | 40.19 | $42.50 | — |
| 2024-11-07 | 38.53 | $42.50 | — |
| 2024-11-06 | 36.78 | $42.50 | — |
| 2024-11-05 | 34.94 | $42.50 | — |
| 2024-11-04 | 33.01 | $42.50 | — |
| 2024-11-01 | 30.97 | $42.50 | — |
| 2024-10-31 | 28.82 | $42.50 | — |
| 2024-10-30 | 26.56 | $42.50 | — |
| 2024-10-29 | 24.19 | $42.50 | 240 |
| 2024-10-28 | 21.68 | $39.98 | — |
| 2024-10-25 | 22.00 | $39.98 | — |
| 2024-10-24 | 22.35 | $39.98 | — |
| 2024-10-23 | 22.70 | $39.98 | — |
| 2024-10-22 | 23.08 | $39.98 | — |
| 2024-10-21 | 23.48 | $39.98 | — |
| 2024-10-18 | 23.89 | $39.98 | — |
| 2024-10-17 | 24.33 | $39.98 | — |
| 2024-10-16 | 24.80 | $39.98 | — |
| 2024-10-15 | 25.28 | $39.98 | 400 |
| 2024-10-14 | 25.80 | $39.98 | — |
| 2024-10-11 | 26.34 | $39.98 | — |
| 2024-10-10 | 26.90 | $39.98 | — |
| 2024-10-09 | 27.50 | $39.98 | 500 |
| 2024-10-08 | 28.13 | $39.98 | — |
| 2024-10-07 | 28.79 | $39.98 | — |
| 2024-10-04 | 29.49 | $39.98 | — |
| 2024-10-03 | 30.23 | $39.98 | — |
| 2024-10-02 | 31.00 | $39.98 | — |
| 2024-10-01 | 31.81 | $39.98 | — |
| 2024-09-30 | 32.67 | $39.98 | — |
| 2024-09-27 | 33.57 | $39.98 | 600 |
| 2024-09-26 | 34.52 | $39.98 | 300 |
| 2024-09-25 | 35.52 | $39.98 | — |
| 2024-09-24 | 36.57 | $39.98 | 500 |
| 2024-09-23 | 37.68 | $39.98 | — |
| 2024-09-20 | 38.84 | $39.98 | — |
| 2024-09-19 | 40.07 | $39.98 | 400 |
| 2024-09-18 | 41.36 | $41.00 | 200 |
| 2024-09-17 | 41.28 | $41.10 | 2300 |
| 2024-09-16 | 41.02 | $41.00 | 745 |
| 2024-09-13 | 40.81 | $40.75 | 1200 |
| 2024-09-12 | 40.75 | $39.50 | — |
| 2024-09-11 | 41.77 | $39.50 | 200 |
| 2024-09-10 | 42.84 | $40.00 | — |
| 2024-09-09 | 43.03 | $40.00 | 100 |
| 2024-09-06 | 43.23 | $40.00 | 300 |
| 2024-09-05 | 43.45 | $39.85 | 300 |
| 2024-09-04 | 43.80 | $39.75 | 2900 |
| 2024-09-03 | 44.25 | $40.19 | — |
| 2024-08-30 | 43.88 | $40.19 | — |
| 2024-08-29 | 43.50 | $40.19 | — |
| 2024-08-28 | 43.09 | $40.19 | 100 |
| 2024-08-27 | 42.66 | $39.50 | — |
| 2024-08-26 | 42.67 | $39.50 | — |
| 2024-08-23 | 42.68 | $39.50 | — |
| 2024-08-22 | 42.69 | $39.50 | 200 |
| 2024-08-21 | 42.70 | $39.65 | 1000 |
| 2024-08-20 | 42.46 | $38.75 | — |
| 2024-08-19 | 42.85 | $38.75 | 100 |
| 2024-08-16 | 43.26 | $38.75 | 400 |
| 2024-08-15 | 43.69 | $39.33 | — |
| 2024-08-14 | 43.11 | $39.33 | — |
| 2024-08-13 | 42.51 | $39.33 | — |
| 2024-08-12 | 41.88 | $39.33 | 500 |
| 2024-08-09 | 41.21 | $39.33 | 500 |
| 2024-08-08 | 40.51 | $39.60 | — |
| 2024-08-07 | 40.41 | $39.60 | — |
| 2024-08-06 | 40.30 | $39.60 | — |
| 2024-08-05 | 40.19 | $39.60 | — |
| 2024-08-02 | 40.08 | $39.60 | — |
| 2024-08-01 | 39.95 | $39.60 | — |
| 2024-07-31 | 39.82 | $39.60 | 1000 |
| 2024-07-30 | 39.69 | $39.20 | 5800 |
| 2024-07-29 | 39.77 | $39.44 | 325 |
| 2024-07-26 | 39.53 | $39.43 | — |
| 2024-07-25 | 39.29 | $39.43 | — |
| 2024-07-24 | 39.04 | $39.43 | 500 |
| 2024-07-23 | 38.78 | $38.45 | — |
| 2024-07-22 | 38.99 | $38.45 | — |
| 2024-07-19 | 39.22 | $38.45 | 100 |
| 2024-07-18 | 39.46 | $38.85 | 700 |
| 2024-07-17 | 39.27 | $38.90 | 1000 |
| 2024-07-16 | 39.07 | $35.00 | — |
| 2024-07-15 | 39.69 | $35.00 | — |
| 2024-07-12 | 40.35 | $35.00 | — |
| 2024-07-11 | 41.04 | $35.00 | — |
| 2024-07-10 | 41.77 | $35.00 | — |
| 2024-07-09 | 42.54 | $35.00 | 500 |
| 2024-07-08 | 43.35 | $34.55 | — |
| 2024-07-05 | 43.41 | $34.55 | — |
| 2024-07-03 | 43.48 | $34.55 | — |
| 2024-07-02 | 43.56 | $34.55 | — |
| 2024-07-01 | 43.64 | $34.55 | — |
| 2024-06-28 | 43.72 | $34.55 | — |
| 2024-06-27 | 43.80 | $34.55 | — |
| 2024-06-26 | 43.89 | $34.55 | 330 |
| 2024-06-25 | 43.99 | $34.60 | 7000 |
| 2024-06-24 | 44.12 | $35.00 | 901 |
| 2024-06-21 | 44.28 | $33.85 | 510 |
| 2024-06-20 | 42.79 | $35.50 | — |
| 2024-06-18 | 41.85 | $35.50 | 215 |
| 2024-06-17 | 40.87 | $36.55 | — |
| 2024-06-14 | 40.53 | $36.55 | — |
| 2024-06-13 | 40.17 | $36.55 | — |
| 2024-06-12 | 39.79 | $36.55 | 700 |
| 2024-06-11 | 39.40 | $36.77 | — |
| 2024-06-10 | 39.23 | $36.77 | — |
| 2024-06-07 | 39.05 | $36.77 | 1000 |
| 2024-06-06 | 38.86 | $36.77 | 300 |
| 2024-06-05 | 38.67 | $36.85 | 1200 |
| 2024-06-04 | 38.46 | $36.80 | — |
| 2024-06-03 | 38.31 | $36.80 | — |
| 2024-05-31 | 38.15 | $36.80 | 201 |
| 2024-05-30 | 37.99 | $37.00 | — |
| 2024-05-29 | 37.94 | $37.00 | 6624 |
| 2024-05-28 | 37.88 | $39.38 | 100 |
| 2024-05-24 | 39.52 | $39.38 | — |
| 2024-05-23 | 41.24 | $39.38 | — |
| 2024-05-22 | 43.06 | $39.38 | — |
| 2024-05-21 | 44.96 | $39.38 | 8200 |
| 2024-05-20 | 46.97 | $37.80 | — |
| 2024-05-17 | 46.47 | $37.80 | — |
| 2024-05-16 | 45.94 | $37.80 | — |
| 2024-05-15 | 45.38 | $37.80 | — |
| 2024-05-14 | 44.80 | $37.80 | 800 |
| 2024-05-13 | 44.18 | $37.80 | 1100 |
| 2024-05-10 | 43.53 | $37.80 | — |
| 2024-05-09 | 42.84 | $37.80 | — |
| 2024-05-08 | 42.12 | $37.80 | — |
| 2024-05-07 | 41.36 | $37.80 | 900 |
| 2024-05-06 | 40.57 | $37.80 | — |
| 2024-05-03 | 39.73 | $37.80 | — |
| 2024-05-02 | 38.84 | $37.80 | 400 |
| 2024-05-01 | 37.91 | $37.80 | 900 |
| 2024-04-30 | 36.93 | $39.60 | — |
| 2024-04-29 | 37.18 | $39.60 | — |
| 2024-04-26 | 37.44 | $39.60 | — |
| 2024-04-25 | 37.72 | $39.60 | — |
| 2024-04-24 | 38.01 | $39.60 | — |
| 2024-04-23 | 38.32 | $39.60 | 1200 |
| 2024-04-22 | 38.65 | $39.00 | 1400 |
| 2024-04-19 | 37.88 | $38.80 | 500 |
| 2024-04-18 | 36.64 | $38.80 | 1900 |
| 2024-04-17 | 35.34 | $38.37 | 700 |
| 2024-04-16 | 33.00 | $38.37 | — |
| 2024-04-15 | 30.53 | $38.37 | — |
| 2024-04-12 | 27.93 | $38.37 | — |
| 2024-04-11 | 25.20 | $38.37 | 224 |
| 2024-04-10 | 22.32 | $40.70 | — |
| 2024-04-09 | 20.27 | $40.70 | 100 |
| 2024-04-08 | 18.12 | $42.20 | — |
| 2024-04-05 | 18.25 | $42.20 | — |
| 2024-04-04 | 18.39 | $42.20 | — |
| 2024-04-03 | 18.54 | $42.20 | — |
| 2024-04-02 | 18.69 | $42.20 | — |
| 2024-04-01 | 18.85 | $42.20 | — |
| 2024-03-28 | 19.02 | $42.20 | — |
| 2024-03-27 | 19.20 | $42.20 | — |
| 2024-03-26 | 19.39 | $42.20 | 400 |
| 2024-03-25 | 19.58 | $42.20 | — |
| 2024-03-22 | 19.79 | $42.20 | — |
| 2024-03-21 | 20.01 | $42.20 | — |
| 2024-03-20 | 20.24 | $42.20 | 500 |
| 2024-03-19 | 20.49 | $42.20 | 910 |
| 2024-03-18 | 20.74 | $42.20 | — |
| 2024-03-15 | 21.01 | $42.20 | — |
| 2024-03-14 | 21.29 | $42.20 | 1000 |
| 2024-03-13 | 21.59 | $42.20 | — |
| 2024-03-12 | 21.91 | $42.20 | — |
| 2024-03-11 | 22.24 | $42.20 | 220 |
| 2024-03-08 | 22.59 | $42.80 | — |
| 2024-03-07 | 23.70 | $42.80 | — |
| 2024-03-06 | 24.87 | $42.80 | — |
| 2024-03-05 | 26.10 | $42.80 | 300 |
| 2024-03-04 | 27.40 | $42.80 | 400 |
| 2024-03-01 | 28.76 | $42.20 | — |
| 2024-02-29 | 29.39 | $42.20 | 3400 |
| 2024-02-28 | 30.05 | $42.20 | 3100 |
| 2024-02-27 | 30.74 | $42.20 | 2200 |
| 2024-02-26 | 31.47 | $42.01 | 1000 |
| 2024-02-23 | 32.24 | $42.79 | — |
| 2024-02-22 | 33.82 | $42.79 | — |
| 2024-02-21 | 35.48 | $42.79 | — |
| 2024-02-20 | 37.23 | $42.79 | — |
| 2024-02-16 | 39.07 | $42.79 | — |
| 2024-02-15 | 41.01 | $42.79 | 400 |
| 2024-02-14 | 43.04 | $42.79 | — |
| 2024-02-13 | 45.19 | $42.79 | 1013 |
| 2024-02-12 | 47.45 | $43.10 | 400 |
| 2024-02-09 | 49.41 | $43.10 | 400 |
| 2024-02-08 | 51.47 | $43.10 | — |
| 2024-02-07 | 53.64 | $43.10 | 1800 |
| 2024-02-06 | 55.92 | $43.10 | 210 |
| 2024-02-05 | 58.33 | $44.95 | 700 |
| 2024-02-02 | 58.35 | $44.95 | 1400 |
| 2024-02-01 | 58.37 | $44.95 | 700 |
| 2024-01-31 | 58.40 | $44.95 | 5800 |
| 2024-01-30 | 58.42 | $44.95 | 414 |
| 2024-01-29 | 58.45 | $44.95 | 600 |
| 2024-01-26 | 58.48 | $44.95 | 2900 |
| 2024-01-25 | 58.51 | $44.95 | 1700 |
| 2024-01-24 | 58.54 | $44.95 | 1000 |
| 2024-01-23 | 58.58 | $44.95 | 1900 |
| 2024-01-22 | 58.61 | $45.73 | 900 |
| 2024-01-19 | 57.63 | $45.73 | 3440 |
| 2024-01-18 | 56.60 | $45.88 | 506 |
| 2024-01-17 | 55.31 | $45.00 | 500 |
| 2024-01-16 | 54.09 | $43.00 | 12500 |
| 2024-01-12 | 53.29 | $43.00 | 3400 |
| 2024-01-11 | 52.44 | $43.00 | 1100 |
| 2024-01-10 | 51.55 | $43.00 | 1500 |
| 2024-01-09 | 50.61 | $43.00 | — |
| 2024-01-08 | 49.63 | $43.00 | 248 |
| 2024-01-05 | 48.59 | $43.15 | 1200 |
| 2024-01-04 | 47.28 | $43.15 | 2239 |
| 2024-01-03 | 45.90 | $43.25 | 600 |
| 2024-01-02 | 44.32 | $43.25 | — |
| 2023-12-29 | 42.66 | $43.25 | 500 |
| 2023-12-28 | 40.91 | $43.25 | 1300 |
| 2023-12-27 | 39.06 | $39.00 | 600 |
| 2023-12-26 | 38.41 | $39.00 | — |
| 2023-12-22 | 37.73 | $39.00 | 300 |
| 2023-12-21 | 37.00 | $39.00 | 1200 |
| 2023-12-20 | 36.24 | $39.00 | 1700 |
| 2023-12-19 | 35.44 | $39.00 | 900 |
| 2023-12-18 | 34.60 | $39.00 | 947 |
| 2023-12-15 | 33.72 | $39.20 | 400 |
| 2023-12-14 | 32.51 | $39.20 | 2000 |
| 2023-12-13 | 31.24 | $39.20 | 2734 |
| 2023-12-12 | 29.90 | $38.50 | 900 |
| 2023-12-11 | 28.75 | $38.30 | — |
| 2023-12-08 | 27.63 | $38.30 | 3700 |
| 2023-12-07 | 26.45 | $38.26 | — |
| 2023-12-06 | 25.22 | $38.27 | 1217 |
| 2023-12-05 | 23.91 | $34.20 | 1100 |
| 2023-12-04 | 24.68 | $34.20 | 1600 |
| 2023-12-01 | 25.48 | $34.20 | — |
| 2023-11-30 | 26.33 | $34.20 | 300 |
| 2023-11-29 | 27.22 | $34.10 | 1814 |
| 2023-11-28 | 28.16 | $34.41 | 1900 |
| 2023-11-27 | 29.56 | $34.50 | 3500 |
| 2023-11-24 | 31.09 | $33.65 | 4300 |
| 2023-11-22 | 31.45 | $33.65 | 200 |
| 2023-11-21 | 31.83 | $33.65 | 1400 |
| 2023-11-20 | 32.23 | $34.12 | 927 |
| 2023-11-17 | 33.16 | $33.35 | 800 |
| 2023-11-16 | 32.64 | $33.35 | 1600 |
| 2023-11-15 | 32.10 | $33.35 | 303 |
| 2023-11-14 | 31.52 | $33.42 | 2100 |
| 2023-11-13 | 30.97 | $34.06 | 500 |
| 2023-11-10 | 31.03 | $34.06 | — |
| 2023-11-09 | 31.09 | $34.06 | 900 |
| 2023-11-08 | 31.16 | $34.06 | 400 |
| 2023-11-07 | 31.23 | $34.06 | 1300 |
| 2023-11-06 | 31.30 | $34.06 | 400 |
| 2023-11-03 | 31.38 | $34.06 | — |
| 2023-11-02 | 31.46 | $34.06 | 700 |
| 2023-11-01 | 31.55 | $34.06 | 1000 |
| 2023-10-31 | 31.64 | $34.06 | 2200 |
| 2023-10-30 | 31.73 | $34.15 | 1400 |
| 2023-10-27 | 31.90 | $34.15 | 800 |
| 2023-10-26 | 32.07 | $34.15 | 2320 |
| 2023-10-25 | 32.25 | $35.20 | 2800 |
| 2023-10-24 | 33.26 | $35.20 | 2825 |
| 2023-10-23 | 34.32 | $36.80 | — |
| 2023-10-20 | 34.87 | $36.80 | — |
| 2023-10-19 | 35.45 | $36.80 | 300 |
| 2023-10-18 | 36.06 | $36.80 | 2300 |
| 2023-10-17 | 36.70 | $34.85 | 1400 |
| 2023-10-16 | 36.96 | $34.85 | 1100 |
| 2023-10-13 | 37.23 | $34.85 | — |
| 2023-10-12 | 37.52 | $34.85 | — |
| 2023-10-11 | 37.82 | $34.85 | 300 |
| 2023-10-10 | 38.14 | $34.85 | 900 |
| 2023-10-09 | 38.48 | $34.85 | — |
| 2023-10-06 | 38.83 | $34.85 | 600 |
| 2023-10-05 | 39.20 | $34.85 | 1300 |
| 2023-10-04 | 39.59 | $34.27 | 400 |
| 2023-10-03 | 38.90 | $34.27 | 500 |
| 2023-10-02 | 38.18 | $34.27 | — |
| 2023-09-29 | 37.41 | $34.27 | 3000 |
| 2023-09-28 | 36.61 | $34.27 | — |
| 2023-09-27 | 35.76 | $34.27 | 1100 |
| 2023-09-26 | 34.87 | $36.54 | 500 |
| 2023-09-25 | 36.03 | $36.54 | — |
| 2023-09-22 | 37.25 | $36.54 | 800 |
| 2023-09-21 | 38.54 | $36.54 | 100 |
| 2023-09-20 | 39.89 | $36.54 | 100 |
| 2023-09-19 | 41.31 | $36.54 | 300 |
| 2023-09-18 | 42.81 | $36.54 | 300 |
| 2023-09-15 | 44.38 | $36.00 | — |
| 2023-09-14 | 45.08 | $36.00 | 100 |
| 2023-09-13 | 45.81 | $36.00 | 900 |
| 2023-09-12 | 46.58 | $36.00 | — |
| 2023-09-11 | 47.38 | $36.00 | 1400 |
| 2023-09-08 | 48.24 | $36.00 | — |
| 2023-09-07 | 49.13 | $36.00 | 5513 |
| 2023-09-06 | 50.07 | $36.05 | 3500 |
| 2023-09-05 | 50.78 | $36.46 | 810 |
| 2023-09-01 | 51.85 | $35.80 | — |
| 2023-08-31 | 51.83 | $35.80 | — |
| 2023-08-30 | 51.80 | $35.80 | 1400 |
| 2023-08-29 | 51.78 | $35.80 | — |
| 2023-08-28 | 51.75 | $35.80 | 500 |
| 2023-08-25 | 51.72 | $35.31 | 1800 |
| 2023-08-24 | 50.60 | $34.88 | 600 |
| 2023-08-23 | 48.44 | $35.11 | — |
| 2023-08-22 | 46.19 | $35.11 | 700 |
| 2023-08-21 | 43.82 | $35.31 | 1000 |
| 2023-08-18 | 41.34 | $39.08 | — |
| 2023-08-17 | 40.67 | $39.08 | — |
| 2023-08-16 | 39.95 | $39.08 | — |
| 2023-08-15 | 39.20 | $39.08 | — |
| 2023-08-14 | 38.41 | $39.08 | — |
| 2023-08-11 | 37.58 | $39.08 | — |
| 2023-08-10 | 36.70 | $39.08 | — |
| 2023-08-09 | 35.78 | $39.08 | — |
| 2023-08-08 | 34.81 | $39.08 | 1200 |
| 2023-08-07 | 33.78 | $39.08 | — |
| 2023-08-04 | 32.71 | $39.08 | — |
| 2023-08-03 | 31.57 | $39.08 | — |
| 2023-08-02 | 30.38 | $39.08 | 1400 |
| 2023-08-01 | 29.13 | $39.08 | 100 |
| 2023-07-31 | 27.80 | $39.08 | 100 |
| 2023-07-28 | 26.41 | $39.08 | — |
| 2023-07-27 | 24.95 | $39.08 | 100 |
| 2023-07-26 | 23.41 | $38.95 | 518 |
| 2023-07-25 | 21.29 | $39.75 | — |
| 2023-07-24 | 20.12 | $39.75 | — |
| 2023-07-21 | 18.89 | $39.75 | — |
| 2023-07-20 | 17.59 | $39.75 | — |
| 2023-07-19 | 16.22 | $39.75 | 500 |
| 2023-07-18 | 14.78 | $39.75 | 507 |
| 2023-07-17 | 13.26 | $40.55 | — |
| 2023-07-14 | 13.67 | $40.55 | — |
| 2023-07-13 | 14.11 | $40.55 | — |
| 2023-07-12 | 14.56 | $40.55 | — |
| 2023-07-11 | 15.04 | $40.55 | 200 |
| 2023-07-10 | 15.55 | $40.55 | — |
| 2023-07-07 | 16.08 | $40.55 | — |
| 2023-07-06 | 16.65 | $40.55 | — |
| 2023-07-05 | 17.24 | $40.55 | — |
| 2023-07-03 | 17.86 | $40.55 | — |
| 2023-06-30 | 18.51 | $40.55 | — |
| 2023-06-29 | 19.20 | $40.55 | — |
| 2023-06-28 | 19.93 | $40.55 | — |
| 2023-06-27 | 20.69 | $40.55 | 200 |
| 2023-06-26 | 21.49 | $40.55 | 130 |
| 2023-06-23 | 22.34 | $40.90 | — |
| 2023-06-22 | 23.01 | $40.90 | 300 |
| 2023-06-21 | 23.71 | $40.39 | — |
| 2023-06-20 | 24.21 | $40.39 | — |
| 2023-06-16 | 24.73 | $40.39 | — |
| 2023-06-15 | 25.28 | $40.39 | — |
| 2023-06-14 | 25.86 | $40.39 | — |
| 2023-06-13 | 26.47 | $40.39 | — |
| 2023-06-12 | 27.11 | $40.39 | 600 |
| 2023-06-09 | 27.79 | $40.39 | — |
| 2023-06-08 | 28.50 | $40.39 | — |
| 2023-06-07 | 29.25 | $40.39 | — |
| 2023-06-06 | 30.04 | $40.39 | — |
| 2023-06-05 | 30.87 | $40.39 | — |
| 2023-06-02 | 31.74 | $40.39 | — |
| 2023-06-01 | 32.66 | $40.39 | — |
| 2023-05-31 | 33.63 | $40.39 | — |
| 2023-05-30 | 34.64 | $40.39 | 2011 |
| 2023-05-26 | 35.72 | $39.46 | 100 |
| 2023-05-25 | 34.81 | $39.59 | — |
| 2023-05-24 | 33.95 | $39.59 | 600 |
| 2023-05-23 | 33.04 | $39.59 | — |
| 2023-05-22 | 32.09 | $39.59 | — |
| 2023-05-19 | 31.08 | $39.59 | — |
| 2023-05-18 | 30.03 | $39.59 | — |
| 2023-05-17 | 28.91 | $39.59 | 800 |
| 2023-05-16 | 27.74 | $39.59 | — |
| 2023-05-15 | 26.51 | $39.59 | 200 |
| 2023-05-12 | 25.21 | $40.65 | — |
| 2023-05-11 | 24.59 | $40.65 | — |
| 2023-05-10 | 23.93 | $40.65 | 500 |
| 2023-05-09 | 23.24 | $40.65 | 1420 |
| 2023-05-08 | 22.52 | $41.50 | — |
| 2023-05-05 | 22.46 | $41.50 | — |
| 2023-05-04 | 22.39 | $41.50 | 300 |
| 2023-05-03 | 22.33 | $41.50 | — |
| 2023-05-02 | 22.26 | $41.50 | — |
| 2023-05-01 | 22.18 | $41.50 | — |
| 2023-04-28 | 22.11 | $41.50 | — |
| 2023-04-27 | 22.03 | $41.50 | 800 |
| 2023-04-26 | 21.94 | $41.60 | — |
| 2023-04-25 | 21.92 | $41.60 | 400 |
| 2023-04-24 | 21.89 | $43.31 | — |
| 2023-04-21 | 22.85 | $43.31 | — |
| 2023-04-20 | 23.86 | $43.31 | 500 |
| 2023-04-19 | 24.92 | $44.00 | — |
| 2023-04-18 | 25.26 | $44.00 | — |
| 2023-04-17 | 25.62 | $44.00 | — |
| 2023-04-14 | 25.99 | $44.00 | — |
| 2023-04-13 | 26.39 | $44.00 | — |
| 2023-04-12 | 26.81 | $44.00 | — |
| 2023-04-11 | 27.25 | $44.00 | — |
| 2023-04-10 | 27.71 | $44.00 | — |
| 2023-04-06 | 28.20 | $44.00 | 135 |
| 2023-04-05 | 28.71 | $44.50 | 1308 |
| 2023-04-04 | 28.84 | $44.17 | — |
| 2023-04-03 | 29.15 | $44.16 | 2211 |
| 2023-03-31 | 29.48 | $40.70 | — |
| 2023-03-30 | 28.68 | $40.70 | — |
| 2023-03-29 | 27.83 | $40.70 | — |
| 2023-03-28 | 26.95 | $40.70 | — |
| 2023-03-27 | 26.02 | $40.70 | — |
| 2023-03-24 | 25.03 | $40.70 | — |
| 2023-03-23 | 24.00 | $40.70 | — |
| 2023-03-22 | 22.91 | $40.70 | — |
| 2023-03-21 | 21.77 | $40.70 | 100 |
| 2023-03-20 | 20.56 | $40.14 | 100 |
| 2023-03-17 | 18.66 | $39.93 | — |
| 2023-03-16 | 16.41 | $39.93 | 400 |
| 2023-03-15 | 14.04 | $39.93 | — |
| 2023-03-14 | 11.54 | $39.93 | 100 |
| 2023-03-13 | 8.91 | $45.10 | 100 |
| 2023-03-10 | 9.33 | $45.10 | — |
| 2023-03-09 | 9.77 | $45.10 | — |
| 2023-03-08 | 10.23 | $45.10 | — |
| 2023-03-07 | 10.71 | $45.10 | — |
| 2023-03-06 | 11.22 | $45.10 | — |
| 2023-03-03 | 11.76 | $45.10 | — |
| 2023-03-02 | 12.32 | $45.10 | — |
| 2023-03-01 | 12.92 | $45.10 | — |
| 2023-02-28 | 13.54 | $45.10 | 3500 |
| 2023-02-27 | 14.20 | $45.10 | — |
| 2023-02-24 | 14.90 | $45.10 | — |
| 2023-02-23 | 15.63 | $45.10 | 600 |
| 2023-02-22 | 16.40 | $45.10 | 300 |
| 2023-02-21 | 17.21 | $45.96 | — |
| 2023-02-17 | 17.41 | $45.96 | — |
| 2023-02-16 | 17.62 | $45.96 | — |
| 2023-02-15 | 17.84 | $45.96 | — |
| 2023-02-14 | 18.07 | $45.96 | — |
| 2023-02-13 | 18.32 | $45.96 | 100 |
| 2023-02-10 | 18.58 | $45.74 | 100 |
| 2023-02-09 | 18.98 | $44.85 | — |
| 2023-02-08 | 19.97 | $44.85 | — |
| 2023-02-07 | 21.01 | $44.85 | 400 |
| 2023-02-06 | 22.11 | $44.66 | — |
| 2023-02-03 | 23.16 | $44.66 | — |
| 2023-02-02 | 24.27 | $44.66 | — |
| 2023-02-01 | 25.44 | $44.66 | — |
| 2023-01-31 | 26.67 | $44.66 | 7436 |
| 2023-01-30 | 27.96 | $44.20 | 2400 |
| 2023-01-27 | 29.08 | $43.55 | — |
| 2023-01-26 | 29.90 | $43.55 | — |
| 2023-01-25 | 30.77 | $43.55 | 1600 |
| 2023-01-24 | 31.68 | $43.60 | — |
| 2023-01-23 | 32.78 | $43.60 | — |
| 2023-01-20 | 33.94 | $43.60 | 1600 |
| 2023-01-19 | 35.15 | $42.00 | 2246 |
| 2023-01-18 | 35.68 | $42.60 | 941 |
| 2023-01-17 | 36.52 | $43.00 | 1300 |
| 2023-01-13 | 37.54 | $49.75 | — |
| 2023-01-12 | 35.35 | $49.75 | — |
| 2023-01-11 | 33.04 | $49.75 | 200 |
| 2023-01-10 | 30.62 | $47.70 | — |
| 2023-01-09 | 28.54 | $47.70 | — |
| 2023-01-06 | 26.35 | $47.70 | — |
| 2023-01-05 | 24.04 | $47.70 | — |
| 2023-01-04 | 21.61 | $47.70 | — |
| 2023-01-03 | 19.06 | $47.70 | — |
| 2022-12-30 | 16.37 | $47.70 | 500 |
| 2022-12-29 | 13.54 | $43.00 | — |
| 2022-12-28 | 14.06 | $43.00 | — |
| 2022-12-27 | 14.60 | $43.00 | — |
| 2022-12-23 | 15.18 | $43.00 | — |
| 2022-12-22 | 15.78 | $43.00 | 100 |
| 2022-12-21 | 16.41 | $43.00 | — |
| 2022-12-20 | 17.08 | $43.00 | — |
| 2022-12-19 | 17.79 | $43.00 | — |
| 2022-12-16 | 18.53 | $43.00 | — |
| 2022-12-15 | 19.31 | $43.00 | — |
| 2022-12-14 | 20.13 | $43.00 | — |
| 2022-12-13 | 20.99 | $43.00 | 600 |
| 2022-12-12 | 21.90 | $43.00 | — |
| 2022-12-09 | 22.86 | $43.00 | — |
| 2022-12-08 | 23.87 | $43.00 | — |
| 2022-12-07 | 24.93 | $43.00 | — |
| 2022-12-06 | 26.05 | $43.00 | — |
| 2022-12-05 | 27.22 | $43.00 | — |
| 2022-12-02 | 28.46 | $43.00 | — |
| 2022-12-01 | 29.76 | $43.00 | — |
| 2022-11-30 | 31.14 | $43.00 | — |
| 2022-11-29 | 32.58 | $43.00 | — |
| 2022-11-28 | 34.10 | $43.00 | — |
| 2022-11-25 | 35.70 | $43.00 | — |
| 2022-11-23 | 37.38 | $43.00 | 100 |
| 2022-11-22 | 39.16 | $43.00 | 900 |
| 2022-11-21 | 41.02 | $44.13 | — |
| 2022-11-18 | 42.09 | $44.13 | — |
| 2022-11-17 | 43.21 | $44.13 | — |
| 2022-11-16 | 44.40 | $44.13 | 1000 |
| 2022-11-15 | 45.64 | $44.13 | 200 |
| 2022-11-14 | 46.95 | $41.56 | — |
| 2022-11-11 | 48.82 | $41.56 | — |
| 2022-11-10 | 50.78 | $41.56 | — |
| 2022-11-09 | 52.85 | $41.56 | — |
| 2022-11-08 | 55.03 | $41.56 | — |
| 2022-11-07 | 57.32 | $41.56 | — |
| 2022-11-04 | 59.73 | $41.56 | — |
| 2022-11-03 | 62.27 | $41.56 | — |
| 2022-11-02 | 64.95 | $41.56 | 200 |
| 2022-11-01 | 67.76 | $42.77 | 100 |
| 2022-10-31 | 71.29 | $42.26 | 100 |
| 2022-10-28 | 74.78 | $43.00 | 341 |
| 2022-10-27 | 78.55 | $38.57 | — |
| 2022-10-26 | 77.85 | $38.57 | — |
| 2022-10-25 | 77.11 | $38.57 | — |
| 2022-10-24 | 76.34 | $38.57 | 700 |
| 2022-10-21 | 75.52 | $38.57 | — |
| 2022-10-20 | 74.66 | $38.57 | — |
| 2022-10-19 | 73.76 | $38.57 | — |
| 2022-10-18 | 72.81 | $38.57 | — |
| 2022-10-17 | 71.80 | $38.57 | — |
| 2022-10-14 | 70.75 | $38.57 | — |
| 2022-10-13 | 69.64 | $38.57 | 100 |
| 2022-10-12 | 68.47 | $38.57 | 100 |
| 2022-10-11 | 67.24 | $42.19 | — |
| 2022-10-10 | 66.28 | $42.19 | — |
| 2022-10-07 | 65.26 | $42.19 | — |
| 2022-10-06 | 64.19 | $42.19 | 400 |
| 2022-10-05 | 63.06 | $42.48 | 305 |
| 2022-10-04 | 61.91 | $42.68 | 600 |
| 2022-10-03 | 60.73 | $42.68 | — |
| 2022-09-30 | 59.49 | $42.68 | — |
| 2022-09-29 | 58.19 | $42.68 | — |
| 2022-09-28 | 56.81 | $42.68 | — |
| 2022-09-27 | 55.37 | $42.68 | — |
| 2022-09-26 | 53.84 | $42.68 | — |
| 2022-09-23 | 52.24 | $42.68 | 100 |
| 2022-09-22 | 50.55 | $43.63 | — |
| 2022-09-21 | 48.88 | $43.63 | 200 |
| 2022-09-20 | 47.12 | $46.15 | — |
| 2022-09-19 | 45.67 | $46.15 | 100 |
| 2022-09-16 | 44.14 | $47.79 | — |
| 2022-09-15 | 42.99 | $47.79 | 500 |
| 2022-09-14 | 41.78 | $47.79 | — |
| 2022-09-13 | 40.51 | $47.79 | 600 |
| 2022-09-12 | 39.16 | $47.79 | — |
| 2022-09-09 | 37.75 | $47.79 | — |
| 2022-09-08 | 36.26 | $47.79 | — |
| 2022-09-07 | 34.70 | $47.79 | — |
| 2022-09-06 | 33.05 | $47.79 | — |
| 2022-09-02 | 31.32 | $47.79 | — |
| 2022-09-01 | 29.49 | $47.79 | 200 |
| 2022-08-31 | 27.57 | $51.65 | — |
| 2022-08-30 | 27.05 | $51.65 | — |
| 2022-08-29 | 26.51 | $51.65 | — |
| 2022-08-26 | 25.94 | $51.65 | — |
| 2022-08-25 | 25.34 | $51.65 | 302 |
| 2022-08-24 | 24.71 | $54.25 | — |
| 2022-08-23 | 25.39 | $54.25 | — |
| 2022-08-22 | 26.11 | $54.25 | — |
| 2022-08-19 | 26.87 | $54.25 | — |
| 2022-08-18 | 27.66 | $54.25 | — |
| 2022-08-17 | 28.50 | $54.25 | 500 |
| 2022-08-16 | 29.39 | $52.75 | — |
| 2022-08-15 | 29.24 | $52.75 | — |
| 2022-08-12 | 29.08 | $52.75 | — |
| 2022-08-11 | 28.92 | $52.75 | — |
| 2022-08-10 | 28.75 | $52.75 | 100 |
| 2022-08-09 | 28.56 | $52.75 | 100 |
| 2022-08-08 | 28.37 | $52.69 | — |
| 2022-08-05 | 28.07 | $52.69 | — |
| 2022-08-04 | 27.75 | $52.69 | — |
| 2022-08-03 | 27.41 | $52.69 | — |
| 2022-08-02 | 27.05 | $52.69 | 141 |
| 2022-08-01 | 26.68 | $53.19 | — |
| 2022-07-29 | 26.65 | $53.19 | — |
| 2022-07-28 | 26.63 | $53.19 | — |
| 2022-07-27 | 26.60 | $53.19 | — |
| 2022-07-26 | 26.56 | $53.19 | — |
| 2022-07-25 | 26.53 | $53.19 | — |
| 2022-07-22 | 26.50 | $53.19 | — |
| 2022-07-21 | 26.46 | $53.19 | — |
| 2022-07-20 | 26.42 | $53.19 | — |
| 2022-07-19 | 26.38 | $53.19 | — |
| 2022-07-18 | 26.34 | $53.19 | — |
| 2022-07-15 | 26.29 | $53.19 | — |
| 2022-07-14 | 26.25 | $53.19 | — |
| 2022-07-13 | 26.20 | $53.19 | — |
| 2022-07-12 | 26.15 | $53.19 | — |
| 2022-07-11 | 26.09 | $53.19 | — |
| 2022-07-08 | 26.03 | $53.19 | — |
| 2022-07-07 | 25.97 | $53.19 | — |
| 2022-07-06 | 25.91 | $53.19 | 100 |
| 2022-07-05 | 25.84 | $53.29 | 300 |
| 2022-07-01 | 25.80 | $54.53 | — |
| 2022-06-30 | 26.16 | $54.53 | — |
| 2022-06-29 | 26.54 | $54.53 | 500 |
| 2022-06-28 | 26.95 | $54.53 | 210 |
| 2022-06-27 | 27.37 | $55.50 | 400 |
| 2022-06-24 | 28.12 | $51.86 | — |
| 2022-06-23 | 26.87 | $51.86 | 246 |
| 2022-06-22 | 25.56 | $53.90 | 621 |
| 2022-06-21 | 24.70 | $55.47 | — |
| 2022-06-17 | 24.36 | $55.47 | — |
| 2022-06-16 | 24.00 | $55.47 | — |
| 2022-06-15 | 23.62 | $55.47 | — |
| 2022-06-14 | 23.22 | $55.47 | — |
| 2022-06-13 | 22.80 | $55.47 | — |
| 2022-06-10 | 22.35 | $55.47 | 400 |
| 2022-06-09 | 21.89 | $57.00 | 200 |
| 2022-06-08 | 21.90 | $60.50 | — |
| 2022-06-07 | 22.38 | $60.50 | — |
| 2022-06-06 | 22.87 | $60.50 | — |
| 2022-06-03 | 23.40 | $60.50 | — |
| 2022-06-02 | 23.95 | $60.50 | 200 |
| 2022-06-01 | 24.53 | $58.00 | — |
| 2022-05-31 | 25.03 | $58.00 | — |
| 2022-05-27 | 25.56 | $58.00 | — |
| 2022-05-26 | 26.11 | $58.00 | — |
| 2022-05-25 | 26.69 | $58.00 | — |
| 2022-05-24 | 27.31 | $58.00 | 100 |
| 2022-05-23 | 27.95 | $58.00 | — |
| 2022-05-20 | 28.64 | $58.00 | — |
| 2022-05-19 | 29.35 | $58.00 | — |
| 2022-05-18 | 30.11 | $58.00 | 1015 |
| 2022-05-17 | 30.90 | $56.55 | — |
| 2022-05-16 | 30.98 | $56.55 | — |
| 2022-05-13 | 31.06 | $56.55 | 100 |
| 2022-05-12 | 31.14 | $54.18 | — |
| 2022-05-11 | 29.78 | $54.18 | — |
| 2022-05-10 | 28.34 | $54.18 | 200 |
| 2022-05-09 | 26.83 | $53.91 | 200 |
| 2022-05-06 | 25.06 | $56.60 | — |
| 2022-05-05 | 23.73 | $56.60 | 240 |
| 2022-05-04 | 22.32 | $60.49 | — |
| 2022-05-03 | 22.13 | $60.49 | — |
| 2022-05-02 | 21.92 | $60.49 | — |
| 2022-04-29 | 21.70 | $60.49 | 347 |
| 2022-04-28 | 21.46 | $62.19 | — |
| 2022-04-27 | 22.04 | $62.19 | — |
| 2022-04-26 | 22.65 | $62.19 | 100 |
| 2022-04-25 | 23.29 | $65.92 | — |
| 2022-04-22 | 21.96 | $65.92 | — |
| 2022-04-21 | 20.55 | $65.92 | — |
| 2022-04-20 | 19.07 | $65.92 | — |
| 2022-04-19 | 17.52 | $65.92 | — |
| 2022-04-18 | 15.88 | $65.92 | 310 |
| 2022-04-14 | 14.15 | $65.00 | 200 |
| 2022-04-13 | 12.71 | $61.82 | — |
| 2022-04-12 | 13.09 | $61.82 | — |
| 2022-04-11 | 13.49 | $61.82 | — |
| 2022-04-08 | 13.92 | $61.82 | — |
| 2022-04-07 | 14.36 | $61.82 | — |
| 2022-04-06 | 14.83 | $61.82 | 100 |
| 2022-04-05 | 15.33 | $62.23 | — |
| 2022-04-04 | 16.01 | $62.23 | 135 |
| 2022-04-01 | 16.72 | $61.63 | — |
| 2022-03-31 | 17.10 | $61.63 | 130 |
| 2022-03-30 | 17.49 | $61.82 | 200 |
| 2022-03-29 | 18.08 | $61.44 | — |
| 2022-03-28 | 18.29 | $61.44 | 100 |
| 2022-03-25 | 18.50 | $61.44 | 400 |
| 2022-03-24 | 18.73 | $60.91 | 200 |
| 2022-03-23 | 18.23 | $62.25 | 205 |
| 2022-03-22 | 18.90 | $62.10 | 110 |
| 2022-03-21 | 19.41 | $61.62 | — |
| 2022-03-18 | 19.27 | $61.62 | — |
| 2022-03-17 | 19.13 | $61.62 | — |
| 2022-03-16 | 18.97 | $61.62 | — |
| 2022-03-15 | 18.81 | $61.62 | — |
| 2022-03-14 | 18.64 | $61.62 | — |
| 2022-03-11 | 18.46 | $61.62 | — |
| 2022-03-10 | 18.28 | $61.62 | 200 |
| 2022-03-09 | 18.08 | $61.28 | — |
| 2022-03-08 | 17.49 | $61.28 | — |
| 2022-03-07 | 16.88 | $61.28 | — |
| 2022-03-04 | 16.23 | $61.28 | — |
| 2022-03-03 | 15.55 | $61.28 | — |
| 2022-03-02 | 14.83 | $61.28 | 300 |
| 2022-03-01 | 14.07 | $61.21 | — |
| 2022-02-28 | 13.39 | $61.21 | — |
| 2022-02-25 | 12.67 | $61.21 | 300 |
| 2022-02-24 | 11.91 | $63.55 | — |
| 2022-02-23 | 12.51 | $63.55 | — |
| 2022-02-22 | 13.13 | $63.55 | — |
| 2022-02-18 | 13.79 | $63.55 | 100 |
| 2022-02-17 | 14.49 | $63.40 | 140 |
| 2022-02-16 | 15.18 | $64.34 | 100 |
| 2022-02-15 | 15.38 | $63.76 | — |
| 2022-02-14 | 15.97 | $63.76 | 100 |
| 2022-02-11 | 16.59 | $64.42 | — |
| 2022-02-10 | 16.74 | $64.42 | — |
| 2022-02-09 | 16.90 | $64.42 | 100 |
| 2022-02-08 | 17.07 | $64.42 | 600 |
| 2022-02-07 | 17.24 | $63.38 | — |
| 2022-02-04 | 18.06 | $63.38 | 200 |
| 2022-02-03 | 18.92 | $62.74 | — |
| 2022-02-02 | 19.59 | $62.74 | — |
| 2022-02-01 | 20.29 | $62.74 | — |
| 2022-01-31 | 21.03 | $62.74 | 200 |
| 2022-01-28 | 21.81 | $62.43 | 400 |
| 2022-01-27 | 22.45 | $60.44 | 300 |
| 2022-01-26 | 21.68 | $61.92 | — |
| 2022-01-25 | 21.66 | $61.92 | 133 |
| 2022-01-24 | 21.63 | $64.07 | — |
| 2022-01-21 | 22.29 | $64.07 | — |
| 2022-01-20 | 22.98 | $64.07 | — |
| 2022-01-19 | 23.70 | $64.07 | — |
| 2022-01-18 | 24.47 | $64.07 | — |
| 2022-01-14 | 25.28 | $64.07 | 500 |
| 2022-01-13 | 26.13 | $63.97 | — |
| 2022-01-12 | 27.09 | $63.97 | 125 |
| 2022-01-11 | 28.10 | $63.53 | — |
| 2022-01-10 | 29.44 | $63.53 | — |
| 2022-01-07 | 30.86 | $63.53 | 530 |
| 2022-01-06 | 32.36 | $64.24 | — |
| 2022-01-05 | 33.36 | $64.24 | — |
| 2022-01-04 | 34.42 | $64.24 | 1310 |
| 2022-01-03 | 35.54 | $63.03 | — |
| 2021-12-31 | 37.41 | $63.03 | — |
| 2021-12-30 | 39.37 | $63.03 | — |
| 2021-12-29 | 41.45 | $63.03 | 900 |
| 2021-12-28 | 43.63 | $63.07 | — |
| 2021-12-27 | 45.68 | $63.07 | — |
| 2021-12-23 | 47.84 | $63.07 | 1400 |
| 2021-12-22 | 50.11 | $61.19 | — |
| 2021-12-21 | 51.36 | $61.19 | 100 |
| 2021-12-20 | 52.67 | $58.75 | — |
| 2021-12-17 | 51.93 | $58.75 | — |
| 2021-12-16 | 51.14 | $58.75 | — |
| 2021-12-15 | 50.32 | $58.75 | 200 |
| 2021-12-14 | 49.45 | $59.94 | — |
| 2021-12-13 | 48.79 | $59.94 | 328 |
| 2021-12-10 | 48.09 | $61.81 | — |
| 2021-12-09 | 47.88 | $61.81 | 125 |
| 2021-12-08 | 47.65 | $62.30 | — |
| 2021-12-07 | 47.58 | $62.30 | — |
| 2021-12-06 | 47.51 | $62.30 | — |
| 2021-12-03 | 47.43 | $62.30 | — |
| 2021-12-02 | 47.35 | $62.30 | — |
| 2021-12-01 | 47.27 | $62.30 | 100 |
| 2021-11-30 | 47.18 | $64.10 | — |
| 2021-11-29 | 47.66 | $64.10 | — |
| 2021-11-26 | 48.17 | $64.10 | — |
| 2021-11-24 | 48.70 | $64.10 | 125 |
| 2021-11-23 | 49.26 | $62.18 | 615 |
| 2021-11-22 | 48.20 | $61.45 | 1500 |
| 2021-11-19 | 46.26 | $62.53 | 140 |
| 2021-11-18 | 44.35 | $62.94 | — |
| 2021-11-17 | 42.39 | $62.94 | 220 |
| 2021-11-16 | 40.32 | $67.40 | — |
| 2021-11-15 | 39.36 | $67.40 | — |
| 2021-11-12 | 38.34 | $67.40 | — |
| 2021-11-11 | 37.27 | $67.40 | — |
| 2021-11-10 | 36.15 | $67.40 | 225 |
| 2021-11-09 | 34.96 | $69.10 | — |
| 2021-11-08 | 35.23 | $69.10 | — |
| 2021-11-05 | 35.51 | $69.10 | — |
| 2021-11-04 | 35.80 | $69.10 | — |
| 2021-11-03 | 36.11 | $69.10 | — |
| 2021-11-02 | 36.44 | $69.10 | — |
| 2021-11-01 | 36.78 | $69.10 | — |
| 2021-10-29 | 37.15 | $69.10 | — |
| 2021-10-28 | 37.53 | $69.10 | — |
| 2021-10-27 | 37.93 | $69.10 | — |
| 2021-10-26 | 38.35 | $69.10 | — |
| 2021-10-25 | 38.79 | $69.10 | — |
| 2021-10-22 | 39.26 | $69.10 | — |
| 2021-10-21 | 39.75 | $69.10 | — |
| 2021-10-20 | 40.27 | $69.10 | 325 |
| 2021-10-19 | 40.82 | $71.93 | — |
| 2021-10-18 | 41.13 | $71.93 | — |
| 2021-10-15 | 41.47 | $71.93 | — |
| 2021-10-14 | 41.82 | $71.93 | — |
| 2021-10-13 | 42.19 | $71.93 | — |
| 2021-10-12 | 42.57 | $71.93 | — |
| 2021-10-11 | 42.98 | $71.93 | — |
| 2021-10-08 | 43.41 | $71.93 | — |
| 2021-10-07 | 43.86 | $71.93 | — |
| 2021-10-06 | 44.34 | $71.93 | — |
| 2021-10-05 | 44.84 | $71.93 | — |
| 2021-10-04 | 45.37 | $71.93 | — |
| 2021-10-01 | 45.92 | $71.93 | — |
| 2021-09-30 | 46.51 | $71.93 | — |
| 2021-09-29 | 47.12 | $71.93 | — |
| 2021-09-28 | 47.77 | $71.93 | — |
| 2021-09-27 | 48.45 | $71.93 | — |
| 2021-09-24 | 49.17 | $71.93 | — |
| 2021-09-23 | 49.92 | $71.93 | 338 |
| 2021-09-22 | 50.72 | $72.76 | — |
| 2021-09-21 | 50.75 | $72.76 | — |
| 2021-09-20 | 50.78 | $72.76 | — |
| 2021-09-17 | 50.81 | $72.76 | — |
| 2021-09-16 | 50.85 | $72.76 | — |
| 2021-09-15 | 50.88 | $72.76 | — |
| 2021-09-14 | 50.92 | $72.76 | — |
| 2021-09-13 | 50.96 | $72.76 | 400 |
| 2021-09-10 | 51.00 | $72.76 | — |
| 2021-09-09 | 51.05 | $72.76 | — |
| 2021-09-08 | 51.09 | $72.76 | — |
| 2021-09-07 | 51.14 | $72.76 | — |
| 2021-09-03 | 51.19 | $72.76 | — |
| 2021-09-02 | 51.25 | $72.76 | — |
| 2021-09-01 | 51.30 | $72.76 | — |
| 2021-08-31 | 51.36 | $72.76 | 140 |
| 2021-08-30 | 51.43 | $71.15 | — |
| 2021-08-27 | 51.78 | $71.15 | — |
| 2021-08-26 | 52.14 | $71.15 | — |
| 2021-08-25 | 52.53 | $71.15 | — |
| 2021-08-24 | 52.94 | $71.15 | — |
| 2021-08-23 | 53.37 | $71.15 | — |
| 2021-08-20 | 53.82 | $71.15 | — |
| 2021-08-19 | 54.29 | $71.15 | 200 |
| 2021-08-18 | 54.79 | $73.10 | — |
| 2021-08-17 | 54.60 | $73.10 | — |
| 2021-08-16 | 54.39 | $73.10 | — |
| 2021-08-13 | 54.17 | $73.10 | — |
| 2021-08-12 | 53.95 | $73.10 | — |
| 2021-08-11 | 53.70 | $73.10 | — |
| 2021-08-10 | 53.45 | $73.10 | — |
| 2021-08-09 | 53.19 | $73.10 | 200 |
| 2021-08-06 | 52.91 | $75.55 | — |
| 2021-08-05 | 51.90 | $75.55 | — |
| 2021-08-04 | 50.83 | $75.55 | — |
| 2021-08-03 | 49.72 | $75.55 | — |
| 2021-08-02 | 48.54 | $75.55 | — |
| 2021-07-30 | 47.30 | $75.55 | — |
| 2021-07-29 | 45.99 | $75.55 | — |
| 2021-07-28 | 44.62 | $75.55 | — |
| 2021-07-27 | 43.17 | $75.55 | — |
| 2021-07-26 | 41.65 | $75.55 | 125 |
| 2021-07-23 | 40.05 | $75.72 | 200 |
| 2021-07-22 | 38.33 | $75.85 | 135 |
| 2021-07-21 | 36.50 | $75.80 | 125 |
| 2021-07-20 | 34.57 | $74.60 | — |
| 2021-07-19 | 32.58 | $74.60 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected