Is CGE Energy Inc. (CGEI) a Buy, Sell, or Hold?
Enter your email address below for free access to our CGE Energy Inc. (CGEI) research center and poll results.
OTC : CGEI
CGE Energy Inc.
$0.0007 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.44K
- Market Capitalization
- $68.29K
- P/E Ratio
- 1.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.30
Maximum
0.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 106 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 9790 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 1600 |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | 1450 |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 30200 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 20103 |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 119700 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 6390 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 3330 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | 967 |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 35080 |
| 2025-12-17 | 0.00 | $0.00 | 4559 |
| 2025-12-16 | 0.00 | $0.00 | 55435 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.04 | 154 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1320 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 5360 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | 140 |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 25798 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 400 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 3000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 4020 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 578 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10220 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4732 |
| 2025-08-21 | 0.00 | $0.00 | 4732 |
| 2025-08-20 | 0.00 | $0.00 | 4732 |
| 2025-08-19 | 0.00 | $0.00 | 4732 |
| 2025-08-18 | 0.00 | $0.00 | 4732 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1300 |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 213 |
| 2025-07-22 | 0.00 | $0.00 | 450 |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 77070 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 200 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 475 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 77070 |
| 2025-03-05 | 0.00 | $0.00 | 77070 |
| 2025-03-04 | 0.00 | $0.00 | 77070 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 77070 |
| 2025-02-26 | 0.00 | $0.00 | 77070 |
| 2025-02-25 | 0.00 | $0.00 | 77070 |
| 2025-02-24 | 0.00 | $0.00 | 77070 |
| 2025-02-21 | 0.00 | $0.00 | 77070 |
| 2025-02-20 | 0.00 | $0.00 | 77070 |
| 2025-02-19 | 0.00 | $0.00 | 77070 |
| 2025-02-18 | 0.00 | $0.00 | 77070 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 77070 |
| 2025-02-12 | 0.00 | $0.00 | 77070 |
| 2025-02-11 | 0.00 | $0.00 | 77070 |
| 2025-02-10 | 0.00 | $0.00 | 77113 |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | 300 |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 215 |
| 2025-01-30 | 0.00 | $0.00 | 300 |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300 |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 14800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | 1110 |
| 2024-06-05 | 0.00 | $0.00 | 156 |
| 2024-04-18 | 0.00 | $0.00 | 985 |
| 2024-04-11 | 0.00 | $0.00 | 418 |
| 2024-03-19 | 0.00 | $0.00 | 5000 |
| 2024-01-31 | 0.00 | $0.00 | 260 |
| 2023-12-19 | 0.00 | $0.00 | 112 |
| 2023-12-18 | 0.00 | $0.00 | 2094 |
| 2023-12-15 | 0.00 | $0.00 | 101600 |
| 2023-12-13 | 0.00 | $0.00 | 26250 |
| 2023-12-11 | 0.00 | $0.00 | 8800 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1600 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 8320 |
| 2023-11-21 | 0.00 | $0.00 | 350 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 142 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 232 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 800 |
| 2023-09-27 | 0.00 | $0.00 | 400 |
| 2023-09-25 | 0.00 | $0.00 | 3550 |
| 2023-09-22 | 0.00 | $0.00 | 2000 |
| 2023-08-29 | 0.00 | $0.00 | 1500 |
| 2023-08-25 | 0.00 | $0.00 | 3750 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 174 |
| 2023-08-07 | 0.00 | $0.00 | 103 |
| 2023-07-26 | 0.00 | $0.00 | 2187 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 13951 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 100 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1731 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 400 |
| 2023-06-27 | 0.00 | $0.00 | 2141 |
| 2023-06-15 | 0.00 | $0.00 | 112 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 7141 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | 2080 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | 1750 |
| 2023-03-22 | 0.00 | $0.00 | 566 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | 1129 |
| 2023-03-17 | 0.04 | $0.01 | 107 |
| 2023-03-16 | 0.06 | $0.00 | — |
| 2023-03-15 | 0.08 | $0.00 | 900 |
| 2023-03-14 | 0.11 | $0.00 | — |
| 2023-03-13 | 0.14 | $0.00 | — |
| 2023-03-10 | 0.17 | $0.00 | — |
| 2023-03-09 | 0.19 | $0.00 | — |
| 2023-03-08 | 0.21 | $0.00 | — |
| 2023-03-07 | 0.23 | $0.00 | — |
| 2023-03-06 | 0.25 | $0.00 | — |
| 2023-03-03 | 0.27 | $0.00 | — |
| 2023-03-02 | 0.29 | $0.00 | — |
| 2023-03-01 | 0.31 | $0.00 | — |
| 2023-02-28 | 0.33 | $0.00 | — |
| 2023-02-27 | 0.35 | $0.00 | — |
| 2023-02-24 | 0.37 | $0.00 | — |
| 2023-02-23 | 0.39 | $0.00 | — |
| 2023-02-22 | 0.41 | $0.00 | 690 |
| 2023-02-21 | 0.44 | $0.40 | — |
| 2023-02-17 | 0.44 | $0.40 | 502 |
| 2023-02-16 | 0.44 | $0.40 | — |
| 2023-02-15 | 0.44 | $0.40 | 14925 |
| 2023-02-14 | 0.44 | $0.67 | 918 |
| 2023-02-13 | 0.42 | $0.60 | 3352 |
| 2023-02-10 | 0.41 | $0.62 | 2318 |
| 2023-02-09 | 0.40 | $0.37 | 8000 |
| 2023-02-08 | 0.40 | $0.40 | 10952 |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.41 | $0.40 | — |
| 2023-02-03 | 0.41 | $0.40 | 675 |
| 2023-02-02 | 0.41 | $0.37 | — |
| 2023-02-01 | 0.40 | $0.37 | — |
| 2023-01-31 | 0.40 | $0.37 | 18368 |
| 2023-01-30 | 0.40 | $0.40 | — |
| 2023-01-27 | 0.41 | $0.40 | — |
| 2023-01-26 | 0.41 | $0.40 | 5000 |
| 2023-01-25 | 0.41 | $0.44 | 696 |
| 2023-01-24 | 0.41 | $0.50 | 140 |
| 2023-01-23 | 0.41 | $0.43 | 1100 |
| 2023-01-20 | 0.41 | $0.37 | 300 |
| 2023-01-19 | 0.41 | $0.45 | 4000 |
| 2023-01-18 | 0.41 | $0.40 | — |
| 2023-01-17 | 0.41 | $0.40 | — |
| 2023-01-13 | 0.41 | $0.40 | — |
| 2023-01-12 | 0.41 | $0.40 | 550 |
| 2023-01-11 | 0.41 | $0.33 | 390 |
| 2023-01-10 | 0.41 | $0.45 | 5310 |
| 2023-01-09 | 0.41 | $0.45 | — |
| 2023-01-06 | 0.41 | $0.45 | 10935 |
| 2023-01-05 | 0.41 | $0.32 | — |
| 2023-01-04 | 0.42 | $0.32 | 16830 |
| 2023-01-03 | 0.42 | $0.31 | 3560 |
| 2022-12-30 | 0.43 | $0.31 | 1417 |
| 2022-12-29 | 0.44 | $0.69 | 2129 |
| 2022-12-28 | 0.43 | $0.42 | — |
| 2022-12-27 | 0.44 | $0.42 | 21057 |
| 2022-12-23 | 0.44 | $0.40 | 800 |
| 2022-12-22 | 0.44 | $0.40 | 1805 |
| 2022-12-21 | 0.44 | $0.45 | 6650 |
| 2022-12-20 | 0.44 | $0.40 | — |
| 2022-12-19 | 0.45 | $0.40 | — |
| 2022-12-16 | 0.45 | $0.40 | — |
| 2022-12-15 | 0.45 | $0.40 | 500 |
| 2022-12-14 | 0.45 | $0.40 | — |
| 2022-12-13 | 0.45 | $0.40 | 5080 |
| 2022-12-12 | 0.45 | $0.40 | 262 |
| 2022-12-09 | 0.46 | $0.45 | — |
| 2022-12-08 | 0.46 | $0.45 | — |
| 2022-12-07 | 0.46 | $0.45 | 2041 |
| 2022-12-06 | 0.46 | $0.45 | 1000 |
| 2022-12-05 | 0.46 | $0.45 | 124 |
| 2022-12-02 | 0.46 | $0.45 | 2000 |
| 2022-12-01 | 0.46 | $0.55 | — |
| 2022-11-30 | 0.45 | $0.55 | 2837 |
| 2022-11-29 | 0.45 | $0.45 | — |
| 2022-11-28 | 0.45 | $0.45 | 4849 |
| 2022-11-25 | 0.45 | $0.47 | 106 |
| 2022-11-23 | 0.45 | $0.44 | — |
| 2022-11-22 | 0.45 | $0.44 | — |
| 2022-11-21 | 0.45 | $0.44 | — |
| 2022-11-18 | 0.46 | $0.44 | — |
| 2022-11-17 | 0.46 | $0.44 | — |
| 2022-11-16 | 0.47 | $0.44 | — |
| 2022-11-15 | 0.48 | $0.44 | 200 |
| 2022-11-14 | 0.49 | $0.42 | — |
| 2022-11-11 | 0.49 | $0.42 | 5300 |
| 2022-11-10 | 0.49 | $0.50 | 1000 |
| 2022-11-09 | 0.49 | $0.42 | 1660 |
| 2022-11-08 | 0.50 | $0.50 | 800 |
| 2022-11-07 | 0.51 | $0.50 | — |
| 2022-11-04 | 0.52 | $0.50 | 2260 |
| 2022-11-03 | 0.53 | $0.41 | — |
| 2022-11-02 | 0.53 | $0.41 | — |
| 2022-11-01 | 0.54 | $0.41 | — |
| 2022-10-31 | 0.55 | $0.41 | 1800 |
| 2022-10-28 | 0.57 | $0.48 | 5472 |
| 2022-10-27 | 0.57 | $0.50 | — |
| 2022-10-26 | 0.57 | $0.50 | 1728 |
| 2022-10-25 | 0.58 | $0.45 | 3515 |
| 2022-10-24 | 0.59 | $0.50 | 4100 |
| 2022-10-21 | 0.59 | $0.46 | 6327 |
| 2022-10-20 | 0.60 | $0.66 | — |
| 2022-10-19 | 0.60 | $0.66 | 1212 |
| 2022-10-18 | 0.60 | $0.65 | 11800 |
| 2022-10-17 | 0.60 | $0.53 | 6302 |
| 2022-10-14 | 0.61 | $0.37 | 160 |
| 2022-10-13 | 0.62 | $0.57 | — |
| 2022-10-12 | 0.63 | $0.57 | 8477 |
| 2022-10-11 | 0.63 | $0.68 | 6039 |
| 2022-10-10 | 0.63 | $0.58 | 2728 |
| 2022-10-07 | 0.64 | $0.70 | 2500 |
| 2022-10-06 | 0.64 | $0.59 | — |
| 2022-10-05 | 0.64 | $0.59 | — |
| 2022-10-04 | 0.64 | $0.59 | 2000 |
| 2022-10-03 | 0.64 | $0.72 | 100 |
| 2022-09-30 | 0.64 | $0.55 | 9000 |
| 2022-09-29 | 0.65 | $0.54 | 4655 |
| 2022-09-28 | 0.66 | $0.61 | 2160 |
| 2022-09-27 | 0.66 | $0.61 | 425 |
| 2022-09-26 | 0.67 | $0.64 | 500 |
| 2022-09-23 | 0.67 | $0.64 | 7493 |
| 2022-09-22 | 0.67 | $0.65 | — |
| 2022-09-21 | 0.67 | $0.65 | 3002 |
| 2022-09-20 | 0.67 | $0.65 | 11002 |
| 2022-09-19 | 0.67 | $0.65 | 5100 |
| 2022-09-16 | 0.67 | $0.70 | — |
| 2022-09-15 | 0.67 | $0.70 | 100 |
| 2022-09-14 | 0.67 | $0.66 | 23007 |
| 2022-09-13 | 0.67 | $0.69 | 450 |
| 2022-09-12 | 0.67 | $0.68 | 2000 |
| 2022-09-09 | 0.67 | $0.67 | 11134 |
| 2022-09-08 | 0.67 | $0.63 | 2616 |
| 2022-09-07 | 0.68 | $0.62 | 3050 |
| 2022-09-06 | 0.68 | $0.62 | 4730 |
| 2022-09-02 | 0.68 | $0.71 | 1250 |
| 2022-09-01 | 0.68 | $0.70 | — |
| 2022-08-31 | 0.68 | $0.70 | 9074 |
| 2022-08-30 | 0.67 | $0.70 | 3200 |
| 2022-08-29 | 0.67 | $0.71 | 2900 |
| 2022-08-26 | 0.67 | $0.71 | 21429 |
| 2022-08-25 | 0.67 | $0.70 | 4200 |
| 2022-08-24 | 0.66 | $0.65 | 5460 |
| 2022-08-23 | 0.66 | $0.61 | 9973 |
| 2022-08-22 | 0.66 | $0.70 | 1958 |
| 2022-08-19 | 0.65 | $0.65 | — |
| 2022-08-18 | 0.65 | $0.65 | 6112 |
| 2022-08-17 | 0.64 | $0.65 | 5400 |
| 2022-08-16 | 0.64 | $0.70 | 4115 |
| 2022-08-15 | 0.63 | $0.70 | 1330 |
| 2022-08-12 | 0.63 | $0.70 | — |
| 2022-08-11 | 0.62 | $0.70 | 4697 |
| 2022-08-10 | 0.62 | $0.66 | — |
| 2022-08-09 | 0.61 | $0.66 | — |
| 2022-08-08 | 0.61 | $0.66 | 3025 |
| 2022-08-05 | 0.61 | $0.66 | 5220 |
| 2022-08-04 | 0.61 | $0.65 | — |
| 2022-08-03 | 0.60 | $0.65 | 7402 |
| 2022-08-02 | 0.60 | $0.70 | — |
| 2022-08-01 | 0.59 | $0.70 | 2729 |
| 2022-07-29 | 0.59 | $0.65 | 6100 |
| 2022-07-28 | 0.59 | $0.50 | 17218 |
| 2022-07-27 | 0.60 | $0.60 | 4833 |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.60 | $0.60 | 8800 |
| 2022-07-22 | 0.60 | $0.57 | 11800 |
| 2022-07-21 | 0.61 | $0.57 | 100 |
| 2022-07-20 | 0.61 | $0.61 | 4220 |
| 2022-07-19 | 0.61 | $0.51 | 2000 |
| 2022-07-18 | 0.62 | $0.64 | 3700 |
| 2022-07-15 | 0.62 | $0.56 | — |
| 2022-07-14 | 0.62 | $0.56 | 400 |
| 2022-07-13 | 0.63 | $0.60 | 3000 |
| 2022-07-12 | 0.63 | $0.62 | — |
| 2022-07-11 | 0.63 | $0.62 | 1130 |
| 2022-07-08 | 0.63 | $0.60 | — |
| 2022-07-07 | 0.63 | $0.60 | 887 |
| 2022-07-06 | 0.63 | $0.60 | 24747 |
| 2022-07-05 | 0.63 | $0.59 | 10300 |
| 2022-07-01 | 0.63 | $0.64 | 3000 |
| 2022-06-30 | 0.64 | $0.65 | — |
| 2022-06-29 | 0.63 | $0.65 | — |
| 2022-06-28 | 0.64 | $0.65 | 3000 |
| 2022-06-27 | 0.64 | $0.61 | 2000 |
| 2022-06-24 | 0.64 | $0.62 | 1100 |
| 2022-06-23 | 0.64 | $0.61 | 7092 |
| 2022-06-22 | 0.64 | $0.64 | 100 |
| 2022-06-21 | 0.65 | $0.61 | 21699 |
| 2022-06-17 | 0.65 | $0.65 | 270 |
| 2022-06-16 | 0.65 | $0.65 | 3300 |
| 2022-06-15 | 0.65 | $0.65 | 185 |
| 2022-06-14 | 0.65 | $0.65 | 5900 |
| 2022-06-13 | 0.65 | $0.61 | 4048 |
| 2022-06-10 | 0.65 | $0.65 | 100 |
| 2022-06-09 | 0.66 | $0.61 | 12717 |
| 2022-06-08 | 0.66 | $0.64 | 2700 |
| 2022-06-07 | 0.66 | $0.59 | — |
| 2022-06-06 | 0.66 | $0.59 | 4168 |
| 2022-06-03 | 0.67 | $0.69 | 4000 |
| 2022-06-02 | 0.67 | $0.70 | 351 |
| 2022-06-01 | 0.67 | $0.60 | 2900 |
| 2022-05-31 | 0.67 | $0.70 | 130 |
| 2022-05-27 | 0.67 | $0.70 | — |
| 2022-05-26 | 0.67 | $0.70 | 100 |
| 2022-05-25 | 0.67 | $0.60 | 2100 |
| 2022-05-24 | 0.68 | $0.67 | 100 |
| 2022-05-23 | 0.68 | $0.65 | — |
| 2022-05-20 | 0.68 | $0.65 | 1000 |
| 2022-05-19 | 0.68 | $0.65 | 4100 |
| 2022-05-18 | 0.68 | $0.65 | 3950 |
| 2022-05-17 | 0.69 | $0.70 | 700 |
| 2022-05-16 | 0.69 | $0.65 | 4940 |
| 2022-05-13 | 0.69 | $0.70 | 1730 |
| 2022-05-12 | 0.69 | $0.70 | 220 |
| 2022-05-11 | 0.69 | $0.70 | 100 |
| 2022-05-10 | 0.70 | $0.67 | 15500 |
| 2022-05-09 | 0.70 | $0.63 | 120 |
| 2022-05-06 | 0.70 | $0.65 | 11909 |
| 2022-05-05 | 0.69 | $0.70 | — |
| 2022-05-04 | 0.69 | $0.70 | — |
| 2022-05-03 | 0.69 | $0.70 | 1960 |
| 2022-05-02 | 0.69 | $0.60 | 2000 |
| 2022-04-29 | 0.70 | $0.70 | 11941 |
| 2022-04-28 | 0.70 | $0.72 | 1111 |
| 2022-04-27 | 0.70 | $0.75 | 100 |
| 2022-04-26 | 0.70 | $0.74 | 31180 |
| 2022-04-25 | 0.70 | $0.68 | 1250 |
| 2022-04-22 | 0.70 | $0.68 | 5685 |
| 2022-04-21 | 0.71 | $0.69 | 844 |
| 2022-04-20 | 0.71 | $0.70 | 875 |
| 2022-04-19 | 0.71 | $0.70 | 9740 |
| 2022-04-18 | 0.71 | $0.75 | 406 |
| 2022-04-14 | 0.71 | $0.75 | 200 |
| 2022-04-13 | 0.71 | $0.70 | 7501 |
| 2022-04-12 | 0.71 | $0.72 | 4185 |
| 2022-04-11 | 0.71 | $0.74 | 8316 |
| 2022-04-08 | 0.71 | $0.69 | 500 |
| 2022-04-07 | 0.71 | $0.34 | 40880 |
| 2022-04-06 | 0.73 | $0.75 | 6550 |
| 2022-04-05 | 0.74 | $0.73 | 12250 |
| 2022-04-04 | 0.73 | $0.73 | 140 |
| 2022-04-01 | 0.73 | $0.73 | 1466 |
| 2022-03-31 | 0.73 | $0.73 | 1100 |
| 2022-03-30 | 0.73 | $0.74 | 8874 |
| 2022-03-29 | 0.72 | $0.72 | 1344 |
| 2022-03-28 | 0.72 | $0.75 | — |
| 2022-03-25 | 0.72 | $0.75 | 114 |
| 2022-03-24 | 0.72 | $0.70 | 4990 |
| 2022-03-23 | 0.72 | $0.75 | 2625 |
| 2022-03-22 | 0.72 | $0.73 | 2493 |
| 2022-03-21 | 0.72 | $0.75 | 501 |
| 2022-03-18 | 0.71 | $0.75 | 2402 |
| 2022-03-17 | 0.71 | $0.75 | 1055 |
| 2022-03-16 | 0.71 | $0.70 | 3000 |
| 2022-03-15 | 0.72 | $0.76 | 245 |
| 2022-03-14 | 0.72 | $0.70 | 1653 |
| 2022-03-11 | 0.72 | $0.72 | 500 |
| 2022-03-10 | 0.73 | $0.76 | 3600 |
| 2022-03-09 | 0.73 | $0.76 | 672 |
| 2022-03-08 | 0.73 | $0.69 | 6157 |
| 2022-03-07 | 0.73 | $0.69 | 420 |
| 2022-03-04 | 0.73 | $0.70 | 100 |
| 2022-03-03 | 0.73 | $0.68 | 909 |
| 2022-03-02 | 0.74 | $0.65 | 6004 |
| 2022-03-01 | 0.74 | $0.70 | 6034 |
| 2022-02-28 | 0.75 | $0.70 | 2400 |
| 2022-02-25 | 0.75 | $0.70 | 2461 |
| 2022-02-24 | 0.76 | $0.72 | 2055 |
| 2022-02-23 | 0.76 | $0.70 | 4624 |
| 2022-02-22 | 0.77 | $0.75 | 750 |
| 2022-02-18 | 0.77 | $0.71 | 2775 |
| 2022-02-17 | 0.78 | $0.70 | 7925 |
| 2022-02-16 | 0.78 | $0.75 | 6826 |
| 2022-02-15 | 0.79 | $0.80 | 300 |
| 2022-02-14 | 0.79 | $0.79 | 1824 |
| 2022-02-11 | 0.80 | $0.79 | — |
| 2022-02-10 | 0.80 | $0.79 | 101 |
| 2022-02-09 | 0.80 | $0.75 | 13599 |
| 2022-02-08 | 0.80 | $0.75 | 261 |
| 2022-02-07 | 0.80 | $0.73 | 5191 |
| 2022-02-04 | 0.80 | $0.75 | 9300 |
| 2022-02-03 | 0.80 | $0.71 | 8577 |
| 2022-02-02 | 0.81 | $0.80 | — |
| 2022-02-01 | 0.81 | $0.79 | 2000 |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.80 | $0.80 | 4000 |
| 2022-01-27 | 0.80 | $0.80 | 3565 |
| 2022-01-26 | 0.80 | $0.80 | 474 |
| 2022-01-25 | 0.80 | $0.80 | 1050 |
| 2022-01-24 | 0.80 | $0.81 | 7227 |
| 2022-01-21 | 0.80 | $0.83 | 1215 |
| 2022-01-20 | 0.79 | $0.85 | — |
| 2022-01-19 | 0.79 | $0.85 | 100 |
| 2022-01-18 | 0.79 | $0.85 | 13850 |
| 2022-01-14 | 0.79 | $0.85 | 7982 |
| 2022-01-13 | 0.78 | $0.85 | — |
| 2022-01-12 | 0.78 | $0.80 | 6757 |
| 2022-01-11 | 0.77 | $0.76 | 2000 |
| 2022-01-10 | 0.77 | $0.78 | 600 |
| 2022-01-07 | 0.76 | $0.77 | 400 |
| 2022-01-06 | 0.76 | $0.78 | 120 |
| 2022-01-05 | 0.76 | $0.78 | 5620 |
| 2022-01-04 | 0.76 | $0.77 | 4923 |
| 2022-01-03 | 0.75 | $0.71 | 7159 |
| 2021-12-31 | 0.75 | $0.81 | 3590 |
| 2021-12-30 | 0.75 | $0.81 | 12321 |
| 2021-12-29 | 0.74 | $0.75 | 5590 |
| 2021-12-28 | 0.74 | $0.79 | 190 |
| 2021-12-27 | 0.73 | $0.75 | 19505 |
| 2021-12-23 | 0.73 | $0.79 | 1224 |
| 2021-12-22 | 0.73 | $0.80 | 100 |
| 2021-12-21 | 0.72 | $0.79 | 13839 |
| 2021-12-20 | 0.72 | $0.80 | 921 |
| 2021-12-17 | 0.71 | $0.80 | 6362 |
| 2021-12-16 | 0.71 | $0.79 | 3370 |
| 2021-12-15 | 0.70 | $0.75 | 12794 |
| 2021-12-14 | 0.70 | $0.70 | 330 |
| 2021-12-13 | 0.71 | $0.70 | 13301 |
| 2021-12-10 | 0.71 | $0.65 | 9205 |
| 2021-12-09 | 0.71 | $0.75 | 210 |
| 2021-12-08 | 0.71 | $0.69 | 4761 |
| 2021-12-07 | 0.71 | $0.75 | 4850 |
| 2021-12-06 | 0.71 | $0.70 | 780 |
| 2021-12-03 | 0.71 | $0.70 | 9059 |
| 2021-12-02 | 0.71 | $0.70 | 645 |
| 2021-12-01 | 0.71 | $0.70 | 3229 |
| 2021-11-30 | 0.71 | $0.65 | 900 |
| 2021-11-29 | 0.72 | $0.70 | 11283 |
| 2021-11-26 | 0.72 | $0.70 | 1010 |
| 2021-11-24 | 0.73 | $0.70 | 10299 |
| 2021-11-23 | 0.72 | $0.70 | 1300 |
| 2021-11-22 | 0.73 | $0.71 | — |
| 2021-11-19 | 0.73 | $0.71 | 1306 |
| 2021-11-18 | 0.74 | $0.71 | — |
| 2021-11-17 | 0.75 | $0.71 | 8200 |
| 2021-11-16 | 0.75 | $0.75 | — |
| 2021-11-15 | 0.75 | $0.75 | 241 |
| 2021-11-12 | 0.76 | $0.74 | 6239 |
| 2021-11-11 | 0.77 | $0.71 | 250 |
| 2021-11-10 | 0.77 | $0.71 | 615 |
| 2021-11-09 | 0.78 | $0.65 | 6946 |
| 2021-11-08 | 0.80 | $0.70 | 4050 |
| 2021-11-05 | 0.80 | $0.71 | 13602 |
| 2021-11-04 | 0.81 | $0.72 | 179 |
| 2021-11-03 | 0.82 | $0.72 | 931 |
| 2021-11-02 | 0.83 | $0.74 | 15533 |
| 2021-11-01 | 0.83 | $0.80 | 15958 |
| 2021-10-29 | 0.83 | $0.83 | 500 |
| 2021-10-28 | 0.83 | $0.84 | 6155 |
| 2021-10-27 | 0.83 | $0.51 | 24048 |
| 2021-10-26 | 0.84 | $0.82 | 16700 |
| 2021-10-25 | 0.84 | $0.82 | 12975 |
| 2021-10-22 | 0.83 | $0.84 | 20878 |
| 2021-10-21 | 0.83 | $0.84 | 3117 |
| 2021-10-20 | 0.82 | $0.80 | 14040 |
| 2021-10-19 | 0.82 | $0.84 | 7444 |
| 2021-10-18 | 0.81 | $0.85 | 9438 |
| 2021-10-15 | 0.81 | $0.87 | — |
| 2021-10-14 | 0.80 | $0.87 | 621 |
| 2021-10-13 | 0.79 | $0.90 | — |
| 2021-10-12 | 0.79 | $0.90 | — |
| 2021-10-11 | 0.78 | $0.90 | — |
| 2021-10-08 | 0.77 | $0.90 | — |
| 2021-10-07 | 0.77 | $0.90 | 4114 |
| 2021-10-06 | 0.76 | $0.80 | 173 |
| 2021-10-05 | 0.76 | $0.87 | 301 |
| 2021-10-04 | 0.76 | $0.71 | 11514 |
| 2021-10-01 | 0.77 | $0.80 | 742 |
| 2021-09-30 | 0.77 | $0.80 | 29038 |
| 2021-09-29 | 0.78 | $0.80 | 1418 |
| 2021-09-28 | 0.78 | $0.80 | 4485 |
| 2021-09-27 | 0.78 | $0.70 | — |
| 2021-09-24 | 0.79 | $0.70 | 10427 |
| 2021-09-23 | 0.80 | $0.73 | 2366 |
| 2021-09-22 | 0.81 | $0.75 | 1085 |
| 2021-09-21 | 0.82 | $0.72 | 165 |
| 2021-09-20 | 0.84 | $0.72 | 2485 |
| 2021-09-17 | 0.84 | $0.73 | 1595 |
| 2021-09-16 | 0.85 | $0.75 | — |
| 2021-09-15 | 0.86 | $0.75 | 21735 |
| 2021-09-14 | 0.87 | $0.75 | 250 |
| 2021-09-13 | 0.87 | $0.75 | 38960 |
| 2021-09-10 | 0.88 | $0.80 | 1761 |
| 2021-09-09 | 0.88 | $0.85 | 2325 |
| 2021-09-08 | 0.88 | $0.75 | 10376 |
| 2021-09-07 | 0.89 | $0.80 | 19716 |
| 2021-09-03 | 0.90 | $0.92 | 2360 |
| 2021-09-02 | 0.90 | $0.90 | 193 |
| 2021-09-01 | 0.90 | $0.90 | 550 |
| 2021-08-31 | 0.90 | $0.85 | 5990 |
| 2021-08-30 | 0.90 | $0.85 | 3100 |
| 2021-08-27 | 0.90 | $0.85 | 429 |
| 2021-08-26 | 0.91 | $0.90 | 14901 |
| 2021-08-25 | 0.91 | $0.90 | 10946 |
| 2021-08-24 | 0.91 | $0.99 | — |
| 2021-08-23 | 0.91 | $0.99 | 13976 |
| 2021-08-20 | 0.91 | $0.91 | 750 |
| 2021-08-19 | 0.91 | $0.91 | 571 |
| 2021-08-18 | 0.91 | $0.91 | 5900 |
| 2021-08-17 | 0.92 | $0.84 | 5844 |
| 2021-08-16 | 0.92 | $0.85 | 2247 |
| 2021-08-13 | 0.93 | $0.85 | 2366 |
| 2021-08-12 | 0.93 | $0.91 | — |
| 2021-08-11 | 0.93 | $0.91 | — |
| 2021-08-10 | 0.94 | $0.91 | — |
| 2021-08-09 | 0.94 | $0.91 | 911 |
| 2021-08-06 | 0.95 | $0.91 | 435 |
| 2021-08-05 | 0.95 | $0.91 | — |
| 2021-08-04 | 0.96 | $0.91 | 2474 |
| 2021-08-03 | 0.97 | $0.89 | 3731 |
| 2021-08-02 | 0.97 | $0.80 | 5500 |
| 2021-07-30 | 0.98 | $1.01 | 1243 |
| 2021-07-29 | 0.97 | $0.99 | 10375 |
| 2021-07-28 | 0.97 | $0.90 | 4358 |
| 2021-07-27 | 0.97 | $0.94 | 4960 |
| 2021-07-26 | 0.98 | $1.00 | 974 |
| 2021-07-23 | 0.97 | $0.96 | 720 |
| 2021-07-22 | 0.97 | $0.96 | — |
| 2021-07-21 | 0.97 | $0.96 | 7093 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.30
Maximum
0.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 106 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 9790 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 1600 |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | 1450 |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 30200 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 20103 |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 119700 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 6390 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 3330 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | 967 |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 35080 |
| 2025-12-17 | 0.00 | $0.00 | 4559 |
| 2025-12-16 | 0.00 | $0.00 | 55435 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.04 | 154 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1320 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 5360 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | 140 |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 25798 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 400 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 3000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 4020 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 578 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10220 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4732 |
| 2025-08-21 | 0.00 | $0.00 | 4732 |
| 2025-08-20 | 0.00 | $0.00 | 4732 |
| 2025-08-19 | 0.00 | $0.00 | 4732 |
| 2025-08-18 | 0.00 | $0.00 | 4732 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1300 |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 213 |
| 2025-07-22 | 0.00 | $0.00 | 450 |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 77070 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 200 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 475 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 77070 |
| 2025-03-05 | 0.00 | $0.00 | 77070 |
| 2025-03-04 | 0.00 | $0.00 | 77070 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 77070 |
| 2025-02-26 | 0.00 | $0.00 | 77070 |
| 2025-02-25 | 0.00 | $0.00 | 77070 |
| 2025-02-24 | 0.00 | $0.00 | 77070 |
| 2025-02-21 | 0.00 | $0.00 | 77070 |
| 2025-02-20 | 0.00 | $0.00 | 77070 |
| 2025-02-19 | 0.00 | $0.00 | 77070 |
| 2025-02-18 | 0.00 | $0.00 | 77070 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 77070 |
| 2025-02-12 | 0.00 | $0.00 | 77070 |
| 2025-02-11 | 0.00 | $0.00 | 77070 |
| 2025-02-10 | 0.00 | $0.00 | 77113 |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | 300 |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 215 |
| 2025-01-30 | 0.00 | $0.00 | 300 |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300 |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 14800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | 1110 |
| 2024-06-05 | 0.00 | $0.00 | 156 |
| 2024-04-18 | 0.00 | $0.00 | 985 |
| 2024-04-11 | 0.00 | $0.00 | 418 |
| 2024-03-19 | 0.00 | $0.00 | 5000 |
| 2024-01-31 | 0.00 | $0.00 | 260 |
| 2023-12-19 | 0.00 | $0.00 | 112 |
| 2023-12-18 | 0.00 | $0.00 | 2094 |
| 2023-12-15 | 0.00 | $0.00 | 101600 |
| 2023-12-13 | 0.00 | $0.00 | 26250 |
| 2023-12-11 | 0.00 | $0.00 | 8800 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1600 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 8320 |
| 2023-11-21 | 0.00 | $0.00 | 350 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 142 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 232 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 800 |
| 2023-09-27 | 0.00 | $0.00 | 400 |
| 2023-09-25 | 0.00 | $0.00 | 3550 |
| 2023-09-22 | 0.00 | $0.00 | 2000 |
| 2023-08-29 | 0.00 | $0.00 | 1500 |
| 2023-08-25 | 0.00 | $0.00 | 3750 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 174 |
| 2023-08-07 | 0.00 | $0.00 | 103 |
| 2023-07-26 | 0.00 | $0.00 | 2187 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 13951 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 100 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1731 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 400 |
| 2023-06-27 | 0.00 | $0.00 | 2141 |
| 2023-06-15 | 0.00 | $0.00 | 112 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 7141 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | 2080 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.03 | $0.01 | — |
| 2023-04-03 | 0.03 | $0.01 | — |
| 2023-03-31 | 0.03 | $0.01 | — |
| 2023-03-30 | 0.03 | $0.01 | — |
| 2023-03-29 | 0.04 | $0.01 | — |
| 2023-03-28 | 0.04 | $0.01 | — |
| 2023-03-27 | 0.04 | $0.01 | — |
| 2023-03-24 | 0.05 | $0.01 | — |
| 2023-03-23 | 0.05 | $0.01 | 1750 |
| 2023-03-22 | 0.06 | $0.00 | 566 |
| 2023-03-21 | 0.06 | $0.00 | — |
| 2023-03-20 | 0.07 | $0.00 | 1129 |
| 2023-03-17 | 0.07 | $0.01 | 107 |
| 2023-03-16 | 0.08 | $0.00 | — |
| 2023-03-15 | 0.09 | $0.00 | 900 |
| 2023-03-14 | 0.10 | $0.00 | — |
| 2023-03-13 | 0.11 | $0.00 | — |
| 2023-03-10 | 0.12 | $0.00 | — |
| 2023-03-09 | 0.13 | $0.00 | — |
| 2023-03-08 | 0.15 | $0.00 | — |
| 2023-03-07 | 0.16 | $0.00 | — |
| 2023-03-06 | 0.18 | $0.00 | — |
| 2023-03-03 | 0.20 | $0.00 | — |
| 2023-03-02 | 0.22 | $0.00 | — |
| 2023-03-01 | 0.24 | $0.00 | — |
| 2023-02-28 | 0.27 | $0.00 | — |
| 2023-02-27 | 0.29 | $0.00 | — |
| 2023-02-24 | 0.33 | $0.00 | — |
| 2023-02-23 | 0.36 | $0.00 | — |
| 2023-02-22 | 0.40 | $0.00 | 690 |
| 2023-02-21 | 0.44 | $0.40 | — |
| 2023-02-17 | 0.44 | $0.40 | 502 |
| 2023-02-16 | 0.45 | $0.40 | — |
| 2023-02-15 | 0.45 | $0.40 | 14925 |
| 2023-02-14 | 0.46 | $0.67 | 918 |
| 2023-02-13 | 0.44 | $0.60 | 3352 |
| 2023-02-10 | 0.42 | $0.62 | 2318 |
| 2023-02-09 | 0.40 | $0.37 | 8000 |
| 2023-02-08 | 0.40 | $0.40 | 10952 |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.40 | $0.40 | 675 |
| 2023-02-02 | 0.40 | $0.37 | — |
| 2023-02-01 | 0.41 | $0.37 | — |
| 2023-01-31 | 0.41 | $0.37 | 18368 |
| 2023-01-30 | 0.41 | $0.40 | — |
| 2023-01-27 | 0.42 | $0.40 | — |
| 2023-01-26 | 0.42 | $0.40 | 5000 |
| 2023-01-25 | 0.42 | $0.44 | 696 |
| 2023-01-24 | 0.42 | $0.50 | 140 |
| 2023-01-23 | 0.41 | $0.43 | 1100 |
| 2023-01-20 | 0.41 | $0.37 | 300 |
| 2023-01-19 | 0.41 | $0.45 | 4000 |
| 2023-01-18 | 0.41 | $0.40 | — |
| 2023-01-17 | 0.41 | $0.40 | — |
| 2023-01-13 | 0.41 | $0.40 | — |
| 2023-01-12 | 0.41 | $0.40 | 550 |
| 2023-01-11 | 0.41 | $0.33 | 390 |
| 2023-01-10 | 0.42 | $0.45 | 5310 |
| 2023-01-09 | 0.41 | $0.45 | — |
| 2023-01-06 | 0.41 | $0.45 | 10935 |
| 2023-01-05 | 0.41 | $0.32 | — |
| 2023-01-04 | 0.42 | $0.32 | 16830 |
| 2023-01-03 | 0.43 | $0.31 | 3560 |
| 2022-12-30 | 0.44 | $0.31 | 1417 |
| 2022-12-29 | 0.45 | $0.69 | 2129 |
| 2022-12-28 | 0.43 | $0.42 | — |
| 2022-12-27 | 0.43 | $0.42 | 21057 |
| 2022-12-23 | 0.43 | $0.40 | 800 |
| 2022-12-22 | 0.43 | $0.40 | 1805 |
| 2022-12-21 | 0.43 | $0.45 | 6650 |
| 2022-12-20 | 0.43 | $0.40 | — |
| 2022-12-19 | 0.44 | $0.40 | — |
| 2022-12-16 | 0.44 | $0.40 | — |
| 2022-12-15 | 0.44 | $0.40 | 500 |
| 2022-12-14 | 0.45 | $0.40 | — |
| 2022-12-13 | 0.45 | $0.40 | 5080 |
| 2022-12-12 | 0.46 | $0.40 | 262 |
| 2022-12-09 | 0.46 | $0.45 | — |
| 2022-12-08 | 0.47 | $0.45 | — |
| 2022-12-07 | 0.47 | $0.45 | 2041 |
| 2022-12-06 | 0.47 | $0.45 | 1000 |
| 2022-12-05 | 0.47 | $0.45 | 124 |
| 2022-12-02 | 0.47 | $0.45 | 2000 |
| 2022-12-01 | 0.48 | $0.55 | — |
| 2022-11-30 | 0.47 | $0.55 | 2837 |
| 2022-11-29 | 0.46 | $0.45 | — |
| 2022-11-28 | 0.46 | $0.45 | 4849 |
| 2022-11-25 | 0.46 | $0.47 | 106 |
| 2022-11-23 | 0.46 | $0.44 | — |
| 2022-11-22 | 0.46 | $0.44 | — |
| 2022-11-21 | 0.47 | $0.44 | — |
| 2022-11-18 | 0.47 | $0.44 | — |
| 2022-11-17 | 0.47 | $0.44 | — |
| 2022-11-16 | 0.48 | $0.44 | — |
| 2022-11-15 | 0.48 | $0.44 | 200 |
| 2022-11-14 | 0.48 | $0.42 | — |
| 2022-11-11 | 0.49 | $0.42 | 5300 |
| 2022-11-10 | 0.50 | $0.50 | 1000 |
| 2022-11-09 | 0.50 | $0.42 | 1660 |
| 2022-11-08 | 0.50 | $0.50 | 800 |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | 2260 |
| 2022-11-03 | 0.51 | $0.41 | — |
| 2022-11-02 | 0.52 | $0.41 | — |
| 2022-11-01 | 0.53 | $0.41 | — |
| 2022-10-31 | 0.54 | $0.41 | 1800 |
| 2022-10-28 | 0.55 | $0.48 | 5472 |
| 2022-10-27 | 0.56 | $0.50 | — |
| 2022-10-26 | 0.57 | $0.50 | 1728 |
| 2022-10-25 | 0.57 | $0.45 | 3515 |
| 2022-10-24 | 0.58 | $0.50 | 4100 |
| 2022-10-21 | 0.59 | $0.46 | 6327 |
| 2022-10-20 | 0.61 | $0.66 | — |
| 2022-10-19 | 0.60 | $0.66 | 1212 |
| 2022-10-18 | 0.60 | $0.65 | 11800 |
| 2022-10-17 | 0.59 | $0.53 | 6302 |
| 2022-10-14 | 0.60 | $0.37 | 160 |
| 2022-10-13 | 0.62 | $0.57 | — |
| 2022-10-12 | 0.63 | $0.57 | 8477 |
| 2022-10-11 | 0.63 | $0.68 | 6039 |
| 2022-10-10 | 0.63 | $0.58 | 2728 |
| 2022-10-07 | 0.63 | $0.70 | 2500 |
| 2022-10-06 | 0.63 | $0.59 | — |
| 2022-10-05 | 0.63 | $0.59 | — |
| 2022-10-04 | 0.63 | $0.59 | 2000 |
| 2022-10-03 | 0.64 | $0.72 | 100 |
| 2022-09-30 | 0.63 | $0.55 | 9000 |
| 2022-09-29 | 0.64 | $0.54 | 4655 |
| 2022-09-28 | 0.65 | $0.61 | 2160 |
| 2022-09-27 | 0.65 | $0.61 | 425 |
| 2022-09-26 | 0.66 | $0.64 | 500 |
| 2022-09-23 | 0.66 | $0.64 | 7493 |
| 2022-09-22 | 0.66 | $0.65 | — |
| 2022-09-21 | 0.67 | $0.65 | 3002 |
| 2022-09-20 | 0.67 | $0.65 | 11002 |
| 2022-09-19 | 0.67 | $0.65 | 5100 |
| 2022-09-16 | 0.67 | $0.70 | — |
| 2022-09-15 | 0.67 | $0.70 | 100 |
| 2022-09-14 | 0.67 | $0.66 | 23007 |
| 2022-09-13 | 0.67 | $0.69 | 450 |
| 2022-09-12 | 0.67 | $0.68 | 2000 |
| 2022-09-09 | 0.66 | $0.67 | 11134 |
| 2022-09-08 | 0.66 | $0.63 | 2616 |
| 2022-09-07 | 0.67 | $0.62 | 3050 |
| 2022-09-06 | 0.67 | $0.62 | 4730 |
| 2022-09-02 | 0.68 | $0.71 | 1250 |
| 2022-09-01 | 0.68 | $0.70 | — |
| 2022-08-31 | 0.67 | $0.70 | 9074 |
| 2022-08-30 | 0.67 | $0.70 | 3200 |
| 2022-08-29 | 0.67 | $0.71 | 2900 |
| 2022-08-26 | 0.66 | $0.71 | 21429 |
| 2022-08-25 | 0.66 | $0.70 | 4200 |
| 2022-08-24 | 0.65 | $0.65 | 5460 |
| 2022-08-23 | 0.65 | $0.61 | 9973 |
| 2022-08-22 | 0.66 | $0.70 | 1958 |
| 2022-08-19 | 0.65 | $0.65 | — |
| 2022-08-18 | 0.65 | $0.65 | 6112 |
| 2022-08-17 | 0.65 | $0.65 | 5400 |
| 2022-08-16 | 0.66 | $0.70 | 4115 |
| 2022-08-15 | 0.65 | $0.70 | 1330 |
| 2022-08-12 | 0.65 | $0.70 | — |
| 2022-08-11 | 0.64 | $0.70 | 4697 |
| 2022-08-10 | 0.63 | $0.66 | — |
| 2022-08-09 | 0.63 | $0.66 | — |
| 2022-08-08 | 0.63 | $0.66 | 3025 |
| 2022-08-05 | 0.62 | $0.66 | 5220 |
| 2022-08-04 | 0.62 | $0.65 | — |
| 2022-08-03 | 0.62 | $0.65 | 7402 |
| 2022-08-02 | 0.61 | $0.70 | — |
| 2022-08-01 | 0.61 | $0.70 | 2729 |
| 2022-07-29 | 0.60 | $0.65 | 6100 |
| 2022-07-28 | 0.59 | $0.50 | 17218 |
| 2022-07-27 | 0.60 | $0.60 | 4833 |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.60 | $0.60 | 8800 |
| 2022-07-22 | 0.60 | $0.57 | 11800 |
| 2022-07-21 | 0.60 | $0.57 | 100 |
| 2022-07-20 | 0.60 | $0.61 | 4220 |
| 2022-07-19 | 0.60 | $0.51 | 2000 |
| 2022-07-18 | 0.61 | $0.64 | 3700 |
| 2022-07-15 | 0.61 | $0.56 | — |
| 2022-07-14 | 0.62 | $0.56 | 400 |
| 2022-07-13 | 0.62 | $0.60 | 3000 |
| 2022-07-12 | 0.62 | $0.62 | — |
| 2022-07-11 | 0.63 | $0.62 | 1130 |
| 2022-07-08 | 0.63 | $0.60 | — |
| 2022-07-07 | 0.63 | $0.60 | 887 |
| 2022-07-06 | 0.63 | $0.60 | 24747 |
| 2022-07-05 | 0.64 | $0.59 | 10300 |
| 2022-07-01 | 0.64 | $0.64 | 3000 |
| 2022-06-30 | 0.64 | $0.65 | — |
| 2022-06-29 | 0.64 | $0.65 | — |
| 2022-06-28 | 0.64 | $0.65 | 3000 |
| 2022-06-27 | 0.64 | $0.61 | 2000 |
| 2022-06-24 | 0.64 | $0.62 | 1100 |
| 2022-06-23 | 0.64 | $0.61 | 7092 |
| 2022-06-22 | 0.64 | $0.64 | 100 |
| 2022-06-21 | 0.64 | $0.61 | 21699 |
| 2022-06-17 | 0.65 | $0.65 | 270 |
| 2022-06-16 | 0.65 | $0.65 | 3300 |
| 2022-06-15 | 0.65 | $0.65 | 185 |
| 2022-06-14 | 0.65 | $0.65 | 5900 |
| 2022-06-13 | 0.65 | $0.61 | 4048 |
| 2022-06-10 | 0.65 | $0.65 | 100 |
| 2022-06-09 | 0.65 | $0.61 | 12717 |
| 2022-06-08 | 0.66 | $0.64 | 2700 |
| 2022-06-07 | 0.66 | $0.59 | — |
| 2022-06-06 | 0.67 | $0.59 | 4168 |
| 2022-06-03 | 0.67 | $0.69 | 4000 |
| 2022-06-02 | 0.67 | $0.70 | 351 |
| 2022-06-01 | 0.67 | $0.60 | 2900 |
| 2022-05-31 | 0.68 | $0.70 | 130 |
| 2022-05-27 | 0.67 | $0.70 | — |
| 2022-05-26 | 0.67 | $0.70 | 100 |
| 2022-05-25 | 0.67 | $0.60 | 2100 |
| 2022-05-24 | 0.67 | $0.67 | 100 |
| 2022-05-23 | 0.67 | $0.65 | — |
| 2022-05-20 | 0.68 | $0.65 | 1000 |
| 2022-05-19 | 0.68 | $0.65 | 4100 |
| 2022-05-18 | 0.68 | $0.65 | 3950 |
| 2022-05-17 | 0.69 | $0.70 | 700 |
| 2022-05-16 | 0.69 | $0.65 | 4940 |
| 2022-05-13 | 0.69 | $0.70 | 1730 |
| 2022-05-12 | 0.69 | $0.70 | 220 |
| 2022-05-11 | 0.69 | $0.70 | 100 |
| 2022-05-10 | 0.69 | $0.67 | 15500 |
| 2022-05-09 | 0.69 | $0.63 | 120 |
| 2022-05-06 | 0.69 | $0.65 | 11909 |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | 1960 |
| 2022-05-02 | 0.70 | $0.60 | 2000 |
| 2022-04-29 | 0.71 | $0.70 | 11941 |
| 2022-04-28 | 0.71 | $0.72 | 1111 |
| 2022-04-27 | 0.71 | $0.75 | 100 |
| 2022-04-26 | 0.71 | $0.74 | 31180 |
| 2022-04-25 | 0.70 | $0.68 | 1250 |
| 2022-04-22 | 0.70 | $0.68 | 5685 |
| 2022-04-21 | 0.71 | $0.69 | 844 |
| 2022-04-20 | 0.71 | $0.70 | 875 |
| 2022-04-19 | 0.71 | $0.70 | 9740 |
| 2022-04-18 | 0.71 | $0.75 | 406 |
| 2022-04-14 | 0.71 | $0.75 | 200 |
| 2022-04-13 | 0.70 | $0.70 | 7501 |
| 2022-04-12 | 0.70 | $0.72 | 4185 |
| 2022-04-11 | 0.70 | $0.74 | 8316 |
| 2022-04-08 | 0.70 | $0.69 | 500 |
| 2022-04-07 | 0.70 | $0.34 | 40880 |
| 2022-04-06 | 0.73 | $0.75 | 6550 |
| 2022-04-05 | 0.73 | $0.73 | 12250 |
| 2022-04-04 | 0.73 | $0.73 | 140 |
| 2022-04-01 | 0.73 | $0.73 | 1466 |
| 2022-03-31 | 0.73 | $0.73 | 1100 |
| 2022-03-30 | 0.73 | $0.74 | 8874 |
| 2022-03-29 | 0.73 | $0.72 | 1344 |
| 2022-03-28 | 0.73 | $0.75 | — |
| 2022-03-25 | 0.73 | $0.75 | 114 |
| 2022-03-24 | 0.73 | $0.70 | 4990 |
| 2022-03-23 | 0.73 | $0.75 | 2625 |
| 2022-03-22 | 0.73 | $0.73 | 2493 |
| 2022-03-21 | 0.73 | $0.75 | 501 |
| 2022-03-18 | 0.73 | $0.75 | 2402 |
| 2022-03-17 | 0.73 | $0.75 | 1055 |
| 2022-03-16 | 0.72 | $0.70 | 3000 |
| 2022-03-15 | 0.73 | $0.76 | 245 |
| 2022-03-14 | 0.72 | $0.70 | 1653 |
| 2022-03-11 | 0.73 | $0.72 | 500 |
| 2022-03-10 | 0.73 | $0.76 | 3600 |
| 2022-03-09 | 0.72 | $0.76 | 672 |
| 2022-03-08 | 0.72 | $0.69 | 6157 |
| 2022-03-07 | 0.72 | $0.69 | 420 |
| 2022-03-04 | 0.72 | $0.70 | 100 |
| 2022-03-03 | 0.73 | $0.68 | 909 |
| 2022-03-02 | 0.73 | $0.65 | 6004 |
| 2022-03-01 | 0.74 | $0.70 | 6034 |
| 2022-02-28 | 0.74 | $0.70 | 2400 |
| 2022-02-25 | 0.75 | $0.70 | 2461 |
| 2022-02-24 | 0.75 | $0.72 | 2055 |
| 2022-02-23 | 0.76 | $0.70 | 4624 |
| 2022-02-22 | 0.76 | $0.75 | 750 |
| 2022-02-18 | 0.77 | $0.71 | 2775 |
| 2022-02-17 | 0.77 | $0.70 | 7925 |
| 2022-02-16 | 0.78 | $0.75 | 6826 |
| 2022-02-15 | 0.78 | $0.80 | 300 |
| 2022-02-14 | 0.78 | $0.79 | 1824 |
| 2022-02-11 | 0.78 | $0.79 | — |
| 2022-02-10 | 0.78 | $0.79 | 101 |
| 2022-02-09 | 0.78 | $0.75 | 13599 |
| 2022-02-08 | 0.78 | $0.75 | 261 |
| 2022-02-07 | 0.78 | $0.73 | 5191 |
| 2022-02-04 | 0.79 | $0.75 | 9300 |
| 2022-02-03 | 0.79 | $0.71 | 8577 |
| 2022-02-02 | 0.80 | $0.80 | — |
| 2022-02-01 | 0.80 | $0.79 | 2000 |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.80 | $0.80 | 4000 |
| 2022-01-27 | 0.80 | $0.80 | 3565 |
| 2022-01-26 | 0.80 | $0.80 | 474 |
| 2022-01-25 | 0.80 | $0.80 | 1050 |
| 2022-01-24 | 0.80 | $0.81 | 7227 |
| 2022-01-21 | 0.80 | $0.83 | 1215 |
| 2022-01-20 | 0.80 | $0.85 | — |
| 2022-01-19 | 0.80 | $0.85 | 100 |
| 2022-01-18 | 0.79 | $0.85 | 13850 |
| 2022-01-14 | 0.78 | $0.85 | 7982 |
| 2022-01-13 | 0.78 | $0.85 | — |
| 2022-01-12 | 0.77 | $0.80 | 6757 |
| 2022-01-11 | 0.76 | $0.76 | 2000 |
| 2022-01-10 | 0.77 | $0.78 | 600 |
| 2022-01-07 | 0.76 | $0.77 | 400 |
| 2022-01-06 | 0.76 | $0.78 | 120 |
| 2022-01-05 | 0.76 | $0.78 | 5620 |
| 2022-01-04 | 0.76 | $0.77 | 4923 |
| 2022-01-03 | 0.76 | $0.71 | 7159 |
| 2021-12-31 | 0.76 | $0.81 | 3590 |
| 2021-12-30 | 0.76 | $0.81 | 12321 |
| 2021-12-29 | 0.75 | $0.75 | 5590 |
| 2021-12-28 | 0.75 | $0.79 | 190 |
| 2021-12-27 | 0.75 | $0.75 | 19505 |
| 2021-12-23 | 0.75 | $0.79 | 1224 |
| 2021-12-22 | 0.75 | $0.80 | 100 |
| 2021-12-21 | 0.74 | $0.79 | 13839 |
| 2021-12-20 | 0.73 | $0.80 | 921 |
| 2021-12-17 | 0.73 | $0.80 | 6362 |
| 2021-12-16 | 0.72 | $0.79 | 3370 |
| 2021-12-15 | 0.71 | $0.75 | 12794 |
| 2021-12-14 | 0.71 | $0.70 | 330 |
| 2021-12-13 | 0.71 | $0.70 | 13301 |
| 2021-12-10 | 0.71 | $0.65 | 9205 |
| 2021-12-09 | 0.72 | $0.75 | 210 |
| 2021-12-08 | 0.71 | $0.69 | 4761 |
| 2021-12-07 | 0.72 | $0.75 | 4850 |
| 2021-12-06 | 0.71 | $0.70 | 780 |
| 2021-12-03 | 0.71 | $0.70 | 9059 |
| 2021-12-02 | 0.71 | $0.70 | 645 |
| 2021-12-01 | 0.72 | $0.70 | 3229 |
| 2021-11-30 | 0.72 | $0.65 | 900 |
| 2021-11-29 | 0.72 | $0.70 | 11283 |
| 2021-11-26 | 0.73 | $0.70 | 1010 |
| 2021-11-24 | 0.73 | $0.70 | 10299 |
| 2021-11-23 | 0.73 | $0.70 | 1300 |
| 2021-11-22 | 0.74 | $0.71 | — |
| 2021-11-19 | 0.74 | $0.71 | 1306 |
| 2021-11-18 | 0.74 | $0.71 | — |
| 2021-11-17 | 0.75 | $0.71 | 8200 |
| 2021-11-16 | 0.75 | $0.75 | — |
| 2021-11-15 | 0.75 | $0.75 | 241 |
| 2021-11-12 | 0.75 | $0.74 | 6239 |
| 2021-11-11 | 0.75 | $0.71 | 250 |
| 2021-11-10 | 0.75 | $0.71 | 615 |
| 2021-11-09 | 0.76 | $0.65 | 6946 |
| 2021-11-08 | 0.77 | $0.70 | 4050 |
| 2021-11-05 | 0.78 | $0.71 | 13602 |
| 2021-11-04 | 0.79 | $0.72 | 179 |
| 2021-11-03 | 0.79 | $0.72 | 931 |
| 2021-11-02 | 0.80 | $0.74 | 15533 |
| 2021-11-01 | 0.81 | $0.80 | 15958 |
| 2021-10-29 | 0.81 | $0.83 | 500 |
| 2021-10-28 | 0.81 | $0.84 | 6155 |
| 2021-10-27 | 0.80 | $0.51 | 24048 |
| 2021-10-26 | 0.83 | $0.82 | 16700 |
| 2021-10-25 | 0.83 | $0.82 | 12975 |
| 2021-10-22 | 0.84 | $0.84 | 20878 |
| 2021-10-21 | 0.83 | $0.84 | 3117 |
| 2021-10-20 | 0.83 | $0.80 | 14040 |
| 2021-10-19 | 0.84 | $0.84 | 7444 |
| 2021-10-18 | 0.84 | $0.85 | 9438 |
| 2021-10-15 | 0.84 | $0.87 | — |
| 2021-10-14 | 0.83 | $0.87 | 621 |
| 2021-10-13 | 0.83 | $0.90 | — |
| 2021-10-12 | 0.82 | $0.90 | — |
| 2021-10-11 | 0.81 | $0.90 | — |
| 2021-10-08 | 0.81 | $0.90 | — |
| 2021-10-07 | 0.80 | $0.90 | 4114 |
| 2021-10-06 | 0.79 | $0.80 | 173 |
| 2021-10-05 | 0.78 | $0.87 | 301 |
| 2021-10-04 | 0.78 | $0.71 | 11514 |
| 2021-10-01 | 0.78 | $0.80 | 742 |
| 2021-09-30 | 0.78 | $0.80 | 29038 |
| 2021-09-29 | 0.78 | $0.80 | 1418 |
| 2021-09-28 | 0.78 | $0.80 | 4485 |
| 2021-09-27 | 0.77 | $0.70 | — |
| 2021-09-24 | 0.78 | $0.70 | 10427 |
| 2021-09-23 | 0.79 | $0.73 | 2366 |
| 2021-09-22 | 0.80 | $0.75 | 1085 |
| 2021-09-21 | 0.80 | $0.72 | 165 |
| 2021-09-20 | 0.81 | $0.72 | 2485 |
| 2021-09-17 | 0.82 | $0.73 | 1595 |
| 2021-09-16 | 0.83 | $0.75 | — |
| 2021-09-15 | 0.84 | $0.75 | 21735 |
| 2021-09-14 | 0.85 | $0.75 | 250 |
| 2021-09-13 | 0.86 | $0.75 | 38960 |
| 2021-09-10 | 0.87 | $0.80 | 1761 |
| 2021-09-09 | 0.88 | $0.85 | 2325 |
| 2021-09-08 | 0.88 | $0.75 | 10376 |
| 2021-09-07 | 0.89 | $0.80 | 19716 |
| 2021-09-03 | 0.90 | $0.92 | 2360 |
| 2021-09-02 | 0.90 | $0.90 | 193 |
| 2021-09-01 | 0.90 | $0.90 | 550 |
| 2021-08-31 | 0.90 | $0.85 | 5990 |
| 2021-08-30 | 0.91 | $0.85 | 3100 |
| 2021-08-27 | 0.91 | $0.85 | 429 |
| 2021-08-26 | 0.92 | $0.90 | 14901 |
| 2021-08-25 | 0.92 | $0.90 | 10946 |
| 2021-08-24 | 0.92 | $0.99 | — |
| 2021-08-23 | 0.92 | $0.99 | 13976 |
| 2021-08-20 | 0.91 | $0.91 | 750 |
| 2021-08-19 | 0.91 | $0.91 | 571 |
| 2021-08-18 | 0.91 | $0.91 | 5900 |
| 2021-08-17 | 0.91 | $0.84 | 5844 |
| 2021-08-16 | 0.91 | $0.85 | 2247 |
| 2021-08-13 | 0.92 | $0.85 | 2366 |
| 2021-08-12 | 0.93 | $0.91 | — |
| 2021-08-11 | 0.93 | $0.91 | — |
| 2021-08-10 | 0.93 | $0.91 | — |
| 2021-08-09 | 0.94 | $0.91 | 911 |
| 2021-08-06 | 0.94 | $0.91 | 435 |
| 2021-08-05 | 0.94 | $0.91 | — |
| 2021-08-04 | 0.94 | $0.91 | 2474 |
| 2021-08-03 | 0.95 | $0.89 | 3731 |
| 2021-08-02 | 0.95 | $0.80 | 5500 |
| 2021-07-30 | 0.97 | $1.01 | 1243 |
| 2021-07-29 | 0.97 | $0.99 | 10375 |
| 2021-07-28 | 0.96 | $0.90 | 4358 |
| 2021-07-27 | 0.97 | $0.94 | 4960 |
| 2021-07-26 | 0.97 | $1.00 | 974 |
| 2021-07-23 | 0.97 | $0.96 | 720 |
| 2021-07-22 | 0.97 | $0.96 | — |
| 2021-07-21 | 0.97 | $0.96 | 7093 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.30
Maximum
0.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 106 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 9790 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 1600 |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | 1450 |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 30200 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 20103 |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 119700 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 6390 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 3330 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | 967 |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 35080 |
| 2025-12-17 | 0.00 | $0.00 | 4559 |
| 2025-12-16 | 0.00 | $0.00 | 55435 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.04 | 154 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1320 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 5360 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | 140 |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 25798 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 400 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 3000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 4020 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 578 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10220 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4732 |
| 2025-08-21 | 0.00 | $0.00 | 4732 |
| 2025-08-20 | 0.00 | $0.00 | 4732 |
| 2025-08-19 | 0.00 | $0.00 | 4732 |
| 2025-08-18 | 0.00 | $0.00 | 4732 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1300 |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 213 |
| 2025-07-22 | 0.00 | $0.00 | 450 |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 77070 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 200 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 475 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 77070 |
| 2025-03-05 | 0.00 | $0.00 | 77070 |
| 2025-03-04 | 0.00 | $0.00 | 77070 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 77070 |
| 2025-02-26 | 0.00 | $0.00 | 77070 |
| 2025-02-25 | 0.00 | $0.00 | 77070 |
| 2025-02-24 | 0.00 | $0.00 | 77070 |
| 2025-02-21 | 0.00 | $0.00 | 77070 |
| 2025-02-20 | 0.00 | $0.00 | 77070 |
| 2025-02-19 | 0.00 | $0.00 | 77070 |
| 2025-02-18 | 0.00 | $0.00 | 77070 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 77070 |
| 2025-02-12 | 0.00 | $0.00 | 77070 |
| 2025-02-11 | 0.00 | $0.00 | 77070 |
| 2025-02-10 | 0.00 | $0.00 | 77113 |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | 300 |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 215 |
| 2025-01-30 | 0.00 | $0.00 | 300 |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300 |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 14800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | 1110 |
| 2024-06-05 | 0.00 | $0.00 | 156 |
| 2024-04-18 | 0.00 | $0.00 | 985 |
| 2024-04-11 | 0.00 | $0.00 | 418 |
| 2024-03-19 | 0.00 | $0.00 | 5000 |
| 2024-01-31 | 0.00 | $0.00 | 260 |
| 2023-12-19 | 0.00 | $0.00 | 112 |
| 2023-12-18 | 0.00 | $0.00 | 2094 |
| 2023-12-15 | 0.00 | $0.00 | 101600 |
| 2023-12-13 | 0.00 | $0.00 | 26250 |
| 2023-12-11 | 0.00 | $0.00 | 8800 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1600 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 8320 |
| 2023-11-21 | 0.00 | $0.00 | 350 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 142 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 232 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 800 |
| 2023-09-27 | 0.00 | $0.00 | 400 |
| 2023-09-25 | 0.00 | $0.00 | 3550 |
| 2023-09-22 | 0.00 | $0.00 | 2000 |
| 2023-08-29 | 0.00 | $0.00 | 1500 |
| 2023-08-25 | 0.00 | $0.00 | 3750 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 174 |
| 2023-08-07 | 0.00 | $0.00 | 103 |
| 2023-07-26 | 0.00 | $0.00 | 2187 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 13951 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 100 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1731 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 400 |
| 2023-06-27 | 0.00 | $0.00 | 2141 |
| 2023-06-15 | 0.00 | $0.00 | 112 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7141 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | 2080 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | 1750 |
| 2023-03-22 | 0.00 | $0.00 | 566 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1129 |
| 2023-03-17 | 0.01 | $0.01 | 107 |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | 900 |
| 2023-03-14 | 0.03 | $0.00 | — |
| 2023-03-13 | 0.04 | $0.00 | — |
| 2023-03-10 | 0.06 | $0.00 | — |
| 2023-03-09 | 0.08 | $0.00 | — |
| 2023-03-08 | 0.10 | $0.00 | — |
| 2023-03-07 | 0.12 | $0.00 | — |
| 2023-03-06 | 0.15 | $0.00 | — |
| 2023-03-03 | 0.17 | $0.00 | — |
| 2023-03-02 | 0.20 | $0.00 | — |
| 2023-03-01 | 0.23 | $0.00 | — |
| 2023-02-28 | 0.26 | $0.00 | — |
| 2023-02-27 | 0.29 | $0.00 | — |
| 2023-02-24 | 0.33 | $0.00 | — |
| 2023-02-23 | 0.37 | $0.00 | — |
| 2023-02-22 | 0.40 | $0.00 | 690 |
| 2023-02-21 | 0.45 | $0.40 | — |
| 2023-02-17 | 0.45 | $0.40 | 502 |
| 2023-02-16 | 0.45 | $0.40 | — |
| 2023-02-15 | 0.46 | $0.40 | 14925 |
| 2023-02-14 | 0.46 | $0.67 | 918 |
| 2023-02-13 | 0.44 | $0.60 | 3352 |
| 2023-02-10 | 0.42 | $0.62 | 2318 |
| 2023-02-09 | 0.40 | $0.37 | 8000 |
| 2023-02-08 | 0.40 | $0.40 | 10952 |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.40 | $0.40 | 675 |
| 2023-02-02 | 0.40 | $0.37 | — |
| 2023-02-01 | 0.41 | $0.37 | — |
| 2023-01-31 | 0.41 | $0.37 | 18368 |
| 2023-01-30 | 0.41 | $0.40 | — |
| 2023-01-27 | 0.41 | $0.40 | — |
| 2023-01-26 | 0.41 | $0.40 | 5000 |
| 2023-01-25 | 0.41 | $0.44 | 696 |
| 2023-01-24 | 0.41 | $0.50 | 140 |
| 2023-01-23 | 0.40 | $0.43 | 1100 |
| 2023-01-20 | 0.40 | $0.37 | 300 |
| 2023-01-19 | 0.41 | $0.45 | 4000 |
| 2023-01-18 | 0.40 | $0.40 | — |
| 2023-01-17 | 0.40 | $0.40 | — |
| 2023-01-13 | 0.40 | $0.40 | — |
| 2023-01-12 | 0.40 | $0.40 | 550 |
| 2023-01-11 | 0.40 | $0.33 | 390 |
| 2023-01-10 | 0.41 | $0.45 | 5310 |
| 2023-01-09 | 0.41 | $0.45 | — |
| 2023-01-06 | 0.40 | $0.45 | 10935 |
| 2023-01-05 | 0.40 | $0.32 | — |
| 2023-01-04 | 0.41 | $0.32 | 16830 |
| 2023-01-03 | 0.42 | $0.31 | 3560 |
| 2022-12-30 | 0.43 | $0.31 | 1417 |
| 2022-12-29 | 0.44 | $0.69 | 2129 |
| 2022-12-28 | 0.42 | $0.42 | — |
| 2022-12-27 | 0.42 | $0.42 | 21057 |
| 2022-12-23 | 0.42 | $0.40 | 800 |
| 2022-12-22 | 0.42 | $0.40 | 1805 |
| 2022-12-21 | 0.43 | $0.45 | 6650 |
| 2022-12-20 | 0.43 | $0.40 | — |
| 2022-12-19 | 0.43 | $0.40 | — |
| 2022-12-16 | 0.44 | $0.40 | — |
| 2022-12-15 | 0.44 | $0.40 | 500 |
| 2022-12-14 | 0.45 | $0.40 | — |
| 2022-12-13 | 0.45 | $0.40 | 5080 |
| 2022-12-12 | 0.46 | $0.40 | 262 |
| 2022-12-09 | 0.46 | $0.45 | — |
| 2022-12-08 | 0.46 | $0.45 | — |
| 2022-12-07 | 0.46 | $0.45 | 2041 |
| 2022-12-06 | 0.46 | $0.45 | 1000 |
| 2022-12-05 | 0.47 | $0.45 | 124 |
| 2022-12-02 | 0.47 | $0.45 | 2000 |
| 2022-12-01 | 0.47 | $0.55 | — |
| 2022-11-30 | 0.46 | $0.55 | 2837 |
| 2022-11-29 | 0.45 | $0.45 | — |
| 2022-11-28 | 0.45 | $0.45 | 4849 |
| 2022-11-25 | 0.45 | $0.47 | 106 |
| 2022-11-23 | 0.45 | $0.44 | — |
| 2022-11-22 | 0.45 | $0.44 | — |
| 2022-11-21 | 0.45 | $0.44 | — |
| 2022-11-18 | 0.45 | $0.44 | — |
| 2022-11-17 | 0.45 | $0.44 | — |
| 2022-11-16 | 0.45 | $0.44 | — |
| 2022-11-15 | 0.46 | $0.44 | 200 |
| 2022-11-14 | 0.46 | $0.42 | — |
| 2022-11-11 | 0.47 | $0.42 | 5300 |
| 2022-11-10 | 0.47 | $0.50 | 1000 |
| 2022-11-09 | 0.47 | $0.42 | 1660 |
| 2022-11-08 | 0.48 | $0.50 | 800 |
| 2022-11-07 | 0.48 | $0.50 | — |
| 2022-11-04 | 0.48 | $0.50 | 2260 |
| 2022-11-03 | 0.49 | $0.41 | — |
| 2022-11-02 | 0.50 | $0.41 | — |
| 2022-11-01 | 0.51 | $0.41 | — |
| 2022-10-31 | 0.52 | $0.41 | 1800 |
| 2022-10-28 | 0.54 | $0.48 | 5472 |
| 2022-10-27 | 0.55 | $0.50 | — |
| 2022-10-26 | 0.55 | $0.50 | 1728 |
| 2022-10-25 | 0.56 | $0.45 | 3515 |
| 2022-10-24 | 0.57 | $0.50 | 4100 |
| 2022-10-21 | 0.58 | $0.46 | 6327 |
| 2022-10-20 | 0.60 | $0.66 | — |
| 2022-10-19 | 0.59 | $0.66 | 1212 |
| 2022-10-18 | 0.59 | $0.65 | 11800 |
| 2022-10-17 | 0.58 | $0.53 | 6302 |
| 2022-10-14 | 0.59 | $0.37 | 160 |
| 2022-10-13 | 0.61 | $0.57 | — |
| 2022-10-12 | 0.62 | $0.57 | 8477 |
| 2022-10-11 | 0.63 | $0.68 | 6039 |
| 2022-10-10 | 0.62 | $0.58 | 2728 |
| 2022-10-07 | 0.63 | $0.70 | 2500 |
| 2022-10-06 | 0.62 | $0.59 | — |
| 2022-10-05 | 0.62 | $0.59 | — |
| 2022-10-04 | 0.63 | $0.59 | 2000 |
| 2022-10-03 | 0.63 | $0.72 | 100 |
| 2022-09-30 | 0.63 | $0.55 | 9000 |
| 2022-09-29 | 0.64 | $0.54 | 4655 |
| 2022-09-28 | 0.65 | $0.61 | 2160 |
| 2022-09-27 | 0.65 | $0.61 | 425 |
| 2022-09-26 | 0.66 | $0.64 | 500 |
| 2022-09-23 | 0.66 | $0.64 | 7493 |
| 2022-09-22 | 0.67 | $0.65 | — |
| 2022-09-21 | 0.67 | $0.65 | 3002 |
| 2022-09-20 | 0.67 | $0.65 | 11002 |
| 2022-09-19 | 0.67 | $0.65 | 5100 |
| 2022-09-16 | 0.68 | $0.70 | — |
| 2022-09-15 | 0.67 | $0.70 | 100 |
| 2022-09-14 | 0.67 | $0.66 | 23007 |
| 2022-09-13 | 0.67 | $0.69 | 450 |
| 2022-09-12 | 0.67 | $0.68 | 2000 |
| 2022-09-09 | 0.67 | $0.67 | 11134 |
| 2022-09-08 | 0.67 | $0.63 | 2616 |
| 2022-09-07 | 0.67 | $0.62 | 3050 |
| 2022-09-06 | 0.68 | $0.62 | 4730 |
| 2022-09-02 | 0.69 | $0.71 | 1250 |
| 2022-09-01 | 0.68 | $0.70 | — |
| 2022-08-31 | 0.68 | $0.70 | 9074 |
| 2022-08-30 | 0.68 | $0.70 | 3200 |
| 2022-08-29 | 0.68 | $0.71 | 2900 |
| 2022-08-26 | 0.67 | $0.71 | 21429 |
| 2022-08-25 | 0.67 | $0.70 | 4200 |
| 2022-08-24 | 0.66 | $0.65 | 5460 |
| 2022-08-23 | 0.67 | $0.61 | 9973 |
| 2022-08-22 | 0.67 | $0.70 | 1958 |
| 2022-08-19 | 0.67 | $0.65 | — |
| 2022-08-18 | 0.67 | $0.65 | 6112 |
| 2022-08-17 | 0.66 | $0.65 | 5400 |
| 2022-08-16 | 0.66 | $0.70 | 4115 |
| 2022-08-15 | 0.66 | $0.70 | 1330 |
| 2022-08-12 | 0.65 | $0.70 | — |
| 2022-08-11 | 0.64 | $0.70 | 4697 |
| 2022-08-10 | 0.64 | $0.66 | — |
| 2022-08-09 | 0.63 | $0.66 | — |
| 2022-08-08 | 0.63 | $0.66 | 3025 |
| 2022-08-05 | 0.62 | $0.66 | 5220 |
| 2022-08-04 | 0.62 | $0.65 | — |
| 2022-08-03 | 0.61 | $0.65 | 7402 |
| 2022-08-02 | 0.61 | $0.70 | — |
| 2022-08-01 | 0.60 | $0.70 | 2729 |
| 2022-07-29 | 0.59 | $0.65 | 6100 |
| 2022-07-28 | 0.58 | $0.50 | 17218 |
| 2022-07-27 | 0.59 | $0.60 | 4833 |
| 2022-07-26 | 0.59 | $0.60 | — |
| 2022-07-25 | 0.59 | $0.60 | 8800 |
| 2022-07-22 | 0.59 | $0.57 | 11800 |
| 2022-07-21 | 0.59 | $0.57 | 100 |
| 2022-07-20 | 0.60 | $0.61 | 4220 |
| 2022-07-19 | 0.60 | $0.51 | 2000 |
| 2022-07-18 | 0.61 | $0.64 | 3700 |
| 2022-07-15 | 0.61 | $0.56 | — |
| 2022-07-14 | 0.61 | $0.56 | 400 |
| 2022-07-13 | 0.62 | $0.60 | 3000 |
| 2022-07-12 | 0.62 | $0.62 | — |
| 2022-07-11 | 0.62 | $0.62 | 1130 |
| 2022-07-08 | 0.62 | $0.60 | — |
| 2022-07-07 | 0.62 | $0.60 | 887 |
| 2022-07-06 | 0.63 | $0.60 | 24747 |
| 2022-07-05 | 0.63 | $0.59 | 10300 |
| 2022-07-01 | 0.63 | $0.64 | 3000 |
| 2022-06-30 | 0.63 | $0.65 | — |
| 2022-06-29 | 0.63 | $0.65 | — |
| 2022-06-28 | 0.63 | $0.65 | 3000 |
| 2022-06-27 | 0.63 | $0.61 | 2000 |
| 2022-06-24 | 0.63 | $0.62 | 1100 |
| 2022-06-23 | 0.64 | $0.61 | 7092 |
| 2022-06-22 | 0.64 | $0.64 | 100 |
| 2022-06-21 | 0.64 | $0.61 | 21699 |
| 2022-06-17 | 0.64 | $0.65 | 270 |
| 2022-06-16 | 0.64 | $0.65 | 3300 |
| 2022-06-15 | 0.64 | $0.65 | 185 |
| 2022-06-14 | 0.64 | $0.65 | 5900 |
| 2022-06-13 | 0.64 | $0.61 | 4048 |
| 2022-06-10 | 0.65 | $0.65 | 100 |
| 2022-06-09 | 0.65 | $0.61 | 12717 |
| 2022-06-08 | 0.65 | $0.64 | 2700 |
| 2022-06-07 | 0.65 | $0.59 | — |
| 2022-06-06 | 0.66 | $0.59 | 4168 |
| 2022-06-03 | 0.67 | $0.69 | 4000 |
| 2022-06-02 | 0.67 | $0.70 | 351 |
| 2022-06-01 | 0.66 | $0.60 | 2900 |
| 2022-05-31 | 0.67 | $0.70 | 130 |
| 2022-05-27 | 0.67 | $0.70 | — |
| 2022-05-26 | 0.66 | $0.70 | 100 |
| 2022-05-25 | 0.66 | $0.60 | 2100 |
| 2022-05-24 | 0.67 | $0.67 | 100 |
| 2022-05-23 | 0.67 | $0.65 | — |
| 2022-05-20 | 0.67 | $0.65 | 1000 |
| 2022-05-19 | 0.68 | $0.65 | 4100 |
| 2022-05-18 | 0.68 | $0.65 | 3950 |
| 2022-05-17 | 0.68 | $0.70 | 700 |
| 2022-05-16 | 0.68 | $0.65 | 4940 |
| 2022-05-13 | 0.69 | $0.70 | 1730 |
| 2022-05-12 | 0.68 | $0.70 | 220 |
| 2022-05-11 | 0.68 | $0.70 | 100 |
| 2022-05-10 | 0.68 | $0.67 | 15500 |
| 2022-05-09 | 0.69 | $0.63 | 120 |
| 2022-05-06 | 0.69 | $0.65 | 11909 |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | 1960 |
| 2022-05-02 | 0.70 | $0.60 | 2000 |
| 2022-04-29 | 0.71 | $0.70 | 11941 |
| 2022-04-28 | 0.71 | $0.72 | 1111 |
| 2022-04-27 | 0.70 | $0.75 | 100 |
| 2022-04-26 | 0.70 | $0.74 | 31180 |
| 2022-04-25 | 0.70 | $0.68 | 1250 |
| 2022-04-22 | 0.70 | $0.68 | 5685 |
| 2022-04-21 | 0.70 | $0.69 | 844 |
| 2022-04-20 | 0.70 | $0.70 | 875 |
| 2022-04-19 | 0.70 | $0.70 | 9740 |
| 2022-04-18 | 0.70 | $0.75 | 406 |
| 2022-04-14 | 0.70 | $0.75 | 200 |
| 2022-04-13 | 0.70 | $0.70 | 7501 |
| 2022-04-12 | 0.70 | $0.72 | 4185 |
| 2022-04-11 | 0.70 | $0.74 | 8316 |
| 2022-04-08 | 0.70 | $0.69 | 500 |
| 2022-04-07 | 0.70 | $0.34 | 40880 |
| 2022-04-06 | 0.74 | $0.75 | 6550 |
| 2022-04-05 | 0.73 | $0.73 | 12250 |
| 2022-04-04 | 0.73 | $0.73 | 140 |
| 2022-04-01 | 0.73 | $0.73 | 1466 |
| 2022-03-31 | 0.73 | $0.73 | 1100 |
| 2022-03-30 | 0.73 | $0.74 | 8874 |
| 2022-03-29 | 0.73 | $0.72 | 1344 |
| 2022-03-28 | 0.73 | $0.75 | — |
| 2022-03-25 | 0.73 | $0.75 | 114 |
| 2022-03-24 | 0.73 | $0.70 | 4990 |
| 2022-03-23 | 0.73 | $0.75 | 2625 |
| 2022-03-22 | 0.72 | $0.73 | 2493 |
| 2022-03-21 | 0.72 | $0.75 | 501 |
| 2022-03-18 | 0.72 | $0.75 | 2402 |
| 2022-03-17 | 0.72 | $0.75 | 1055 |
| 2022-03-16 | 0.71 | $0.70 | 3000 |
| 2022-03-15 | 0.71 | $0.76 | 245 |
| 2022-03-14 | 0.71 | $0.70 | 1653 |
| 2022-03-11 | 0.71 | $0.72 | 500 |
| 2022-03-10 | 0.71 | $0.76 | 3600 |
| 2022-03-09 | 0.71 | $0.76 | 672 |
| 2022-03-08 | 0.71 | $0.69 | 6157 |
| 2022-03-07 | 0.71 | $0.69 | 420 |
| 2022-03-04 | 0.71 | $0.70 | 100 |
| 2022-03-03 | 0.72 | $0.68 | 909 |
| 2022-03-02 | 0.72 | $0.65 | 6004 |
| 2022-03-01 | 0.73 | $0.70 | 6034 |
| 2022-02-28 | 0.74 | $0.70 | 2400 |
| 2022-02-25 | 0.74 | $0.70 | 2461 |
| 2022-02-24 | 0.75 | $0.72 | 2055 |
| 2022-02-23 | 0.75 | $0.70 | 4624 |
| 2022-02-22 | 0.76 | $0.75 | 750 |
| 2022-02-18 | 0.76 | $0.71 | 2775 |
| 2022-02-17 | 0.77 | $0.70 | 7925 |
| 2022-02-16 | 0.77 | $0.75 | 6826 |
| 2022-02-15 | 0.78 | $0.80 | 300 |
| 2022-02-14 | 0.78 | $0.79 | 1824 |
| 2022-02-11 | 0.78 | $0.79 | — |
| 2022-02-10 | 0.78 | $0.79 | 101 |
| 2022-02-09 | 0.78 | $0.75 | 13599 |
| 2022-02-08 | 0.78 | $0.75 | 261 |
| 2022-02-07 | 0.79 | $0.73 | 5191 |
| 2022-02-04 | 0.80 | $0.75 | 9300 |
| 2022-02-03 | 0.80 | $0.71 | 8577 |
| 2022-02-02 | 0.81 | $0.80 | — |
| 2022-02-01 | 0.81 | $0.79 | 2000 |
| 2022-01-31 | 0.81 | $0.80 | — |
| 2022-01-28 | 0.81 | $0.80 | 4000 |
| 2022-01-27 | 0.81 | $0.80 | 3565 |
| 2022-01-26 | 0.81 | $0.80 | 474 |
| 2022-01-25 | 0.81 | $0.80 | 1050 |
| 2022-01-24 | 0.81 | $0.81 | 7227 |
| 2022-01-21 | 0.81 | $0.83 | 1215 |
| 2022-01-20 | 0.81 | $0.85 | — |
| 2022-01-19 | 0.80 | $0.85 | 100 |
| 2022-01-18 | 0.80 | $0.85 | 13850 |
| 2022-01-14 | 0.79 | $0.85 | 7982 |
| 2022-01-13 | 0.78 | $0.85 | — |
| 2022-01-12 | 0.78 | $0.80 | 6757 |
| 2022-01-11 | 0.77 | $0.76 | 2000 |
| 2022-01-10 | 0.78 | $0.78 | 600 |
| 2022-01-07 | 0.77 | $0.77 | 400 |
| 2022-01-06 | 0.77 | $0.78 | 120 |
| 2022-01-05 | 0.77 | $0.78 | 5620 |
| 2022-01-04 | 0.77 | $0.77 | 4923 |
| 2022-01-03 | 0.77 | $0.71 | 7159 |
| 2021-12-31 | 0.77 | $0.81 | 3590 |
| 2021-12-30 | 0.77 | $0.81 | 12321 |
| 2021-12-29 | 0.76 | $0.75 | 5590 |
| 2021-12-28 | 0.76 | $0.79 | 190 |
| 2021-12-27 | 0.75 | $0.75 | 19505 |
| 2021-12-23 | 0.75 | $0.79 | 1224 |
| 2021-12-22 | 0.75 | $0.80 | 100 |
| 2021-12-21 | 0.74 | $0.79 | 13839 |
| 2021-12-20 | 0.73 | $0.80 | 921 |
| 2021-12-17 | 0.72 | $0.80 | 6362 |
| 2021-12-16 | 0.71 | $0.79 | 3370 |
| 2021-12-15 | 0.71 | $0.75 | 12794 |
| 2021-12-14 | 0.70 | $0.70 | 330 |
| 2021-12-13 | 0.70 | $0.70 | 13301 |
| 2021-12-10 | 0.70 | $0.65 | 9205 |
| 2021-12-09 | 0.71 | $0.75 | 210 |
| 2021-12-08 | 0.70 | $0.69 | 4761 |
| 2021-12-07 | 0.71 | $0.75 | 4850 |
| 2021-12-06 | 0.70 | $0.70 | 780 |
| 2021-12-03 | 0.70 | $0.70 | 9059 |
| 2021-12-02 | 0.70 | $0.70 | 645 |
| 2021-12-01 | 0.70 | $0.70 | 3229 |
| 2021-11-30 | 0.70 | $0.65 | 900 |
| 2021-11-29 | 0.71 | $0.70 | 11283 |
| 2021-11-26 | 0.71 | $0.70 | 1010 |
| 2021-11-24 | 0.72 | $0.70 | 10299 |
| 2021-11-23 | 0.72 | $0.70 | 1300 |
| 2021-11-22 | 0.72 | $0.71 | — |
| 2021-11-19 | 0.72 | $0.71 | 1306 |
| 2021-11-18 | 0.73 | $0.71 | — |
| 2021-11-17 | 0.73 | $0.71 | 8200 |
| 2021-11-16 | 0.73 | $0.75 | — |
| 2021-11-15 | 0.73 | $0.75 | 241 |
| 2021-11-12 | 0.73 | $0.74 | 6239 |
| 2021-11-11 | 0.74 | $0.71 | 250 |
| 2021-11-10 | 0.74 | $0.71 | 615 |
| 2021-11-09 | 0.75 | $0.65 | 6946 |
| 2021-11-08 | 0.76 | $0.70 | 4050 |
| 2021-11-05 | 0.77 | $0.71 | 13602 |
| 2021-11-04 | 0.78 | $0.72 | 179 |
| 2021-11-03 | 0.79 | $0.72 | 931 |
| 2021-11-02 | 0.80 | $0.74 | 15533 |
| 2021-11-01 | 0.81 | $0.80 | 15958 |
| 2021-10-29 | 0.82 | $0.83 | 500 |
| 2021-10-28 | 0.82 | $0.84 | 6155 |
| 2021-10-27 | 0.81 | $0.51 | 24048 |
| 2021-10-26 | 0.85 | $0.82 | 16700 |
| 2021-10-25 | 0.85 | $0.82 | 12975 |
| 2021-10-22 | 0.85 | $0.84 | 20878 |
| 2021-10-21 | 0.85 | $0.84 | 3117 |
| 2021-10-20 | 0.85 | $0.80 | 14040 |
| 2021-10-19 | 0.85 | $0.84 | 7444 |
| 2021-10-18 | 0.84 | $0.85 | 9438 |
| 2021-10-15 | 0.84 | $0.87 | — |
| 2021-10-14 | 0.83 | $0.87 | 621 |
| 2021-10-13 | 0.83 | $0.90 | — |
| 2021-10-12 | 0.82 | $0.90 | — |
| 2021-10-11 | 0.80 | $0.90 | — |
| 2021-10-08 | 0.79 | $0.90 | — |
| 2021-10-07 | 0.78 | $0.90 | 4114 |
| 2021-10-06 | 0.77 | $0.80 | 173 |
| 2021-10-05 | 0.76 | $0.87 | 301 |
| 2021-10-04 | 0.75 | $0.71 | 11514 |
| 2021-10-01 | 0.76 | $0.80 | 742 |
| 2021-09-30 | 0.76 | $0.80 | 29038 |
| 2021-09-29 | 0.75 | $0.80 | 1418 |
| 2021-09-28 | 0.75 | $0.80 | 4485 |
| 2021-09-27 | 0.75 | $0.70 | — |
| 2021-09-24 | 0.76 | $0.70 | 10427 |
| 2021-09-23 | 0.77 | $0.73 | 2366 |
| 2021-09-22 | 0.78 | $0.75 | 1085 |
| 2021-09-21 | 0.78 | $0.72 | 165 |
| 2021-09-20 | 0.79 | $0.72 | 2485 |
| 2021-09-17 | 0.81 | $0.73 | 1595 |
| 2021-09-16 | 0.82 | $0.75 | — |
| 2021-09-15 | 0.83 | $0.75 | 21735 |
| 2021-09-14 | 0.84 | $0.75 | 250 |
| 2021-09-13 | 0.85 | $0.75 | 38960 |
| 2021-09-10 | 0.86 | $0.80 | 1761 |
| 2021-09-09 | 0.87 | $0.85 | 2325 |
| 2021-09-08 | 0.87 | $0.75 | 10376 |
| 2021-09-07 | 0.89 | $0.80 | 19716 |
| 2021-09-03 | 0.90 | $0.92 | 2360 |
| 2021-09-02 | 0.90 | $0.90 | 193 |
| 2021-09-01 | 0.90 | $0.90 | 550 |
| 2021-08-31 | 0.90 | $0.85 | 5990 |
| 2021-08-30 | 0.90 | $0.85 | 3100 |
| 2021-08-27 | 0.90 | $0.85 | 429 |
| 2021-08-26 | 0.91 | $0.90 | 14901 |
| 2021-08-25 | 0.91 | $0.90 | 10946 |
| 2021-08-24 | 0.91 | $0.99 | — |
| 2021-08-23 | 0.90 | $0.99 | 13976 |
| 2021-08-20 | 0.90 | $0.91 | 750 |
| 2021-08-19 | 0.90 | $0.91 | 571 |
| 2021-08-18 | 0.90 | $0.91 | 5900 |
| 2021-08-17 | 0.90 | $0.84 | 5844 |
| 2021-08-16 | 0.90 | $0.85 | 2247 |
| 2021-08-13 | 0.91 | $0.85 | 2366 |
| 2021-08-12 | 0.92 | $0.91 | — |
| 2021-08-11 | 0.92 | $0.91 | — |
| 2021-08-10 | 0.93 | $0.91 | — |
| 2021-08-09 | 0.93 | $0.91 | 911 |
| 2021-08-06 | 0.93 | $0.91 | 435 |
| 2021-08-05 | 0.94 | $0.91 | — |
| 2021-08-04 | 0.94 | $0.91 | 2474 |
| 2021-08-03 | 0.95 | $0.89 | 3731 |
| 2021-08-02 | 0.95 | $0.80 | 5500 |
| 2021-07-30 | 0.97 | $1.01 | 1243 |
| 2021-07-29 | 0.97 | $0.99 | 10375 |
| 2021-07-28 | 0.97 | $0.90 | 4358 |
| 2021-07-27 | 0.97 | $0.94 | 4960 |
| 2021-07-26 | 0.98 | $1.00 | 974 |
| 2021-07-23 | 0.97 | $0.96 | 720 |
| 2021-07-22 | 0.97 | $0.96 | — |
| 2021-07-21 | 0.98 | $0.96 | 7093 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.29
Maximum
0.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 106 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 9790 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 1600 |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | 1450 |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 30200 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 20103 |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 119700 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 6390 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 3330 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | 967 |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 35080 |
| 2025-12-17 | 0.00 | $0.00 | 4559 |
| 2025-12-16 | 0.01 | $0.00 | 55435 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.04 | 154 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1320 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 5360 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | 140 |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 25798 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 400 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 3000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 4020 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 578 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10220 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4732 |
| 2025-08-21 | 0.00 | $0.00 | 4732 |
| 2025-08-20 | 0.00 | $0.00 | 4732 |
| 2025-08-19 | 0.00 | $0.00 | 4732 |
| 2025-08-18 | 0.00 | $0.00 | 4732 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1300 |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 213 |
| 2025-07-22 | 0.00 | $0.00 | 450 |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 77070 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 200 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 475 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 77070 |
| 2025-03-05 | 0.00 | $0.00 | 77070 |
| 2025-03-04 | 0.00 | $0.00 | 77070 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 77070 |
| 2025-02-26 | 0.00 | $0.00 | 77070 |
| 2025-02-25 | 0.00 | $0.00 | 77070 |
| 2025-02-24 | 0.00 | $0.00 | 77070 |
| 2025-02-21 | 0.00 | $0.00 | 77070 |
| 2025-02-20 | 0.00 | $0.00 | 77070 |
| 2025-02-19 | 0.00 | $0.00 | 77070 |
| 2025-02-18 | 0.00 | $0.00 | 77070 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 77070 |
| 2025-02-12 | 0.00 | $0.00 | 77070 |
| 2025-02-11 | 0.00 | $0.00 | 77070 |
| 2025-02-10 | 0.00 | $0.00 | 77113 |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | 300 |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 215 |
| 2025-01-30 | 0.00 | $0.00 | 300 |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300 |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 14800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | 1110 |
| 2024-06-05 | 0.00 | $0.00 | 156 |
| 2024-04-18 | 0.00 | $0.00 | 985 |
| 2024-04-11 | 0.00 | $0.00 | 418 |
| 2024-03-19 | 0.00 | $0.00 | 5000 |
| 2024-01-31 | 0.00 | $0.00 | 260 |
| 2023-12-19 | 0.00 | $0.00 | 112 |
| 2023-12-18 | 0.00 | $0.00 | 2094 |
| 2023-12-15 | 0.00 | $0.00 | 101600 |
| 2023-12-13 | 0.00 | $0.00 | 26250 |
| 2023-12-11 | 0.00 | $0.00 | 8800 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1600 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 8320 |
| 2023-11-21 | 0.00 | $0.00 | 350 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 142 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 232 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 800 |
| 2023-09-27 | 0.00 | $0.00 | 400 |
| 2023-09-25 | 0.00 | $0.00 | 3550 |
| 2023-09-22 | 0.00 | $0.00 | 2000 |
| 2023-08-29 | 0.00 | $0.00 | 1500 |
| 2023-08-25 | 0.00 | $0.00 | 3750 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 174 |
| 2023-08-07 | 0.00 | $0.00 | 103 |
| 2023-07-26 | 0.00 | $0.00 | 2187 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 13951 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 100 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1731 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 400 |
| 2023-06-27 | 0.00 | $0.00 | 2141 |
| 2023-06-15 | 0.00 | $0.00 | 112 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | -0.01 | $0.00 | — |
| 2023-05-09 | -0.01 | $0.00 | — |
| 2023-05-08 | -0.01 | $0.00 | — |
| 2023-05-05 | -0.01 | $0.00 | — |
| 2023-05-04 | -0.01 | $0.00 | — |
| 2023-05-03 | -0.01 | $0.00 | — |
| 2023-05-02 | -0.01 | $0.00 | — |
| 2023-05-01 | -0.01 | $0.00 | 7141 |
| 2023-04-28 | -0.01 | $0.00 | — |
| 2023-04-27 | -0.01 | $0.00 | — |
| 2023-04-26 | -0.01 | $0.00 | — |
| 2023-04-25 | -0.01 | $0.00 | 2080 |
| 2023-04-24 | -0.01 | $0.01 | — |
| 2023-04-21 | -0.01 | $0.01 | — |
| 2023-04-20 | -0.01 | $0.01 | — |
| 2023-04-19 | -0.02 | $0.01 | — |
| 2023-04-18 | -0.02 | $0.01 | — |
| 2023-04-17 | -0.02 | $0.01 | — |
| 2023-04-14 | -0.02 | $0.01 | — |
| 2023-04-13 | -0.02 | $0.01 | — |
| 2023-04-12 | -0.02 | $0.01 | — |
| 2023-04-11 | -0.03 | $0.01 | — |
| 2023-04-10 | -0.03 | $0.01 | — |
| 2023-04-06 | -0.03 | $0.01 | — |
| 2023-04-05 | -0.03 | $0.01 | — |
| 2023-04-04 | -0.03 | $0.01 | — |
| 2023-04-03 | -0.04 | $0.01 | — |
| 2023-03-31 | -0.04 | $0.01 | — |
| 2023-03-30 | -0.04 | $0.01 | — |
| 2023-03-29 | -0.04 | $0.01 | — |
| 2023-03-28 | -0.04 | $0.01 | — |
| 2023-03-27 | -0.05 | $0.01 | — |
| 2023-03-24 | -0.05 | $0.01 | — |
| 2023-03-23 | -0.05 | $0.01 | 1750 |
| 2023-03-22 | -0.05 | $0.00 | 566 |
| 2023-03-21 | -0.05 | $0.00 | — |
| 2023-03-20 | -0.05 | $0.00 | 1129 |
| 2023-03-17 | -0.05 | $0.01 | 107 |
| 2023-03-16 | -0.05 | $0.00 | — |
| 2023-03-15 | -0.04 | $0.00 | 900 |
| 2023-03-14 | -0.04 | $0.00 | — |
| 2023-03-13 | -0.03 | $0.00 | — |
| 2023-03-10 | -0.02 | $0.00 | — |
| 2023-03-09 | -0.01 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.03 | $0.00 | — |
| 2023-03-03 | 0.05 | $0.00 | — |
| 2023-03-02 | 0.08 | $0.00 | — |
| 2023-03-01 | 0.11 | $0.00 | — |
| 2023-02-28 | 0.15 | $0.00 | — |
| 2023-02-27 | 0.19 | $0.00 | — |
| 2023-02-24 | 0.24 | $0.00 | — |
| 2023-02-23 | 0.30 | $0.00 | — |
| 2023-02-22 | 0.37 | $0.00 | 690 |
| 2023-02-21 | 0.45 | $0.40 | — |
| 2023-02-17 | 0.46 | $0.40 | 502 |
| 2023-02-16 | 0.47 | $0.40 | — |
| 2023-02-15 | 0.49 | $0.40 | 14925 |
| 2023-02-14 | 0.50 | $0.67 | 918 |
| 2023-02-13 | 0.46 | $0.60 | 3352 |
| 2023-02-10 | 0.43 | $0.62 | 2318 |
| 2023-02-09 | 0.39 | $0.37 | 8000 |
| 2023-02-08 | 0.39 | $0.40 | 10952 |
| 2023-02-07 | 0.39 | $0.40 | — |
| 2023-02-06 | 0.39 | $0.40 | — |
| 2023-02-03 | 0.39 | $0.40 | 675 |
| 2023-02-02 | 0.39 | $0.37 | — |
| 2023-02-01 | 0.40 | $0.37 | — |
| 2023-01-31 | 0.40 | $0.37 | 18368 |
| 2023-01-30 | 0.41 | $0.40 | — |
| 2023-01-27 | 0.41 | $0.40 | — |
| 2023-01-26 | 0.42 | $0.40 | 5000 |
| 2023-01-25 | 0.42 | $0.44 | 696 |
| 2023-01-24 | 0.42 | $0.50 | 140 |
| 2023-01-23 | 0.40 | $0.43 | 1100 |
| 2023-01-20 | 0.39 | $0.37 | 300 |
| 2023-01-19 | 0.40 | $0.45 | 4000 |
| 2023-01-18 | 0.39 | $0.40 | — |
| 2023-01-17 | 0.39 | $0.40 | — |
| 2023-01-13 | 0.39 | $0.40 | — |
| 2023-01-12 | 0.39 | $0.40 | 550 |
| 2023-01-11 | 0.39 | $0.33 | 390 |
| 2023-01-10 | 0.40 | $0.45 | 5310 |
| 2023-01-09 | 0.39 | $0.45 | — |
| 2023-01-06 | 0.39 | $0.45 | 10935 |
| 2023-01-05 | 0.37 | $0.32 | — |
| 2023-01-04 | 0.39 | $0.32 | 16830 |
| 2023-01-03 | 0.41 | $0.31 | 3560 |
| 2022-12-30 | 0.43 | $0.31 | 1417 |
| 2022-12-29 | 0.45 | $0.69 | 2129 |
| 2022-12-28 | 0.40 | $0.42 | — |
| 2022-12-27 | 0.40 | $0.42 | 21057 |
| 2022-12-23 | 0.40 | $0.40 | 800 |
| 2022-12-22 | 0.41 | $0.40 | 1805 |
| 2022-12-21 | 0.41 | $0.45 | 6650 |
| 2022-12-20 | 0.40 | $0.40 | — |
| 2022-12-19 | 0.41 | $0.40 | — |
| 2022-12-16 | 0.41 | $0.40 | — |
| 2022-12-15 | 0.42 | $0.40 | 500 |
| 2022-12-14 | 0.42 | $0.40 | — |
| 2022-12-13 | 0.43 | $0.40 | 5080 |
| 2022-12-12 | 0.44 | $0.40 | 262 |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.45 | $0.45 | 2041 |
| 2022-12-06 | 0.46 | $0.45 | 1000 |
| 2022-12-05 | 0.46 | $0.45 | 124 |
| 2022-12-02 | 0.46 | $0.45 | 2000 |
| 2022-12-01 | 0.47 | $0.55 | — |
| 2022-11-30 | 0.45 | $0.55 | 2837 |
| 2022-11-29 | 0.43 | $0.45 | — |
| 2022-11-28 | 0.43 | $0.45 | 4849 |
| 2022-11-25 | 0.43 | $0.47 | 106 |
| 2022-11-23 | 0.42 | $0.44 | — |
| 2022-11-22 | 0.42 | $0.44 | — |
| 2022-11-21 | 0.42 | $0.44 | — |
| 2022-11-18 | 0.42 | $0.44 | — |
| 2022-11-17 | 0.43 | $0.44 | — |
| 2022-11-16 | 0.43 | $0.44 | — |
| 2022-11-15 | 0.43 | $0.44 | 200 |
| 2022-11-14 | 0.43 | $0.42 | — |
| 2022-11-11 | 0.44 | $0.42 | 5300 |
| 2022-11-10 | 0.45 | $0.50 | 1000 |
| 2022-11-09 | 0.44 | $0.42 | 1660 |
| 2022-11-08 | 0.45 | $0.50 | 800 |
| 2022-11-07 | 0.45 | $0.50 | — |
| 2022-11-04 | 0.44 | $0.50 | 2260 |
| 2022-11-03 | 0.44 | $0.41 | — |
| 2022-11-02 | 0.45 | $0.41 | — |
| 2022-11-01 | 0.47 | $0.41 | — |
| 2022-10-31 | 0.48 | $0.41 | 1800 |
| 2022-10-28 | 0.50 | $0.48 | 5472 |
| 2022-10-27 | 0.51 | $0.50 | — |
| 2022-10-26 | 0.52 | $0.50 | 1728 |
| 2022-10-25 | 0.53 | $0.45 | 3515 |
| 2022-10-24 | 0.55 | $0.50 | 4100 |
| 2022-10-21 | 0.57 | $0.46 | 6327 |
| 2022-10-20 | 0.59 | $0.66 | — |
| 2022-10-19 | 0.58 | $0.66 | 1212 |
| 2022-10-18 | 0.56 | $0.65 | 11800 |
| 2022-10-17 | 0.55 | $0.53 | 6302 |
| 2022-10-14 | 0.56 | $0.37 | 160 |
| 2022-10-13 | 0.60 | $0.57 | — |
| 2022-10-12 | 0.61 | $0.57 | 8477 |
| 2022-10-11 | 0.62 | $0.68 | 6039 |
| 2022-10-10 | 0.61 | $0.58 | 2728 |
| 2022-10-07 | 0.62 | $0.70 | 2500 |
| 2022-10-06 | 0.60 | $0.59 | — |
| 2022-10-05 | 0.61 | $0.59 | — |
| 2022-10-04 | 0.62 | $0.59 | 2000 |
| 2022-10-03 | 0.62 | $0.72 | 100 |
| 2022-09-30 | 0.61 | $0.55 | 9000 |
| 2022-09-29 | 0.62 | $0.54 | 4655 |
| 2022-09-28 | 0.64 | $0.61 | 2160 |
| 2022-09-27 | 0.65 | $0.61 | 425 |
| 2022-09-26 | 0.66 | $0.64 | 500 |
| 2022-09-23 | 0.66 | $0.64 | 7493 |
| 2022-09-22 | 0.67 | $0.65 | — |
| 2022-09-21 | 0.67 | $0.65 | 3002 |
| 2022-09-20 | 0.67 | $0.65 | 11002 |
| 2022-09-19 | 0.68 | $0.65 | 5100 |
| 2022-09-16 | 0.68 | $0.70 | — |
| 2022-09-15 | 0.68 | $0.70 | 100 |
| 2022-09-14 | 0.67 | $0.66 | 23007 |
| 2022-09-13 | 0.68 | $0.69 | 450 |
| 2022-09-12 | 0.67 | $0.68 | 2000 |
| 2022-09-09 | 0.67 | $0.67 | 11134 |
| 2022-09-08 | 0.67 | $0.63 | 2616 |
| 2022-09-07 | 0.68 | $0.62 | 3050 |
| 2022-09-06 | 0.69 | $0.62 | 4730 |
| 2022-09-02 | 0.70 | $0.71 | 1250 |
| 2022-09-01 | 0.70 | $0.70 | — |
| 2022-08-31 | 0.69 | $0.70 | 9074 |
| 2022-08-30 | 0.69 | $0.70 | 3200 |
| 2022-08-29 | 0.69 | $0.71 | 2900 |
| 2022-08-26 | 0.68 | $0.71 | 21429 |
| 2022-08-25 | 0.67 | $0.70 | 4200 |
| 2022-08-24 | 0.67 | $0.65 | 5460 |
| 2022-08-23 | 0.67 | $0.61 | 9973 |
| 2022-08-22 | 0.68 | $0.70 | 1958 |
| 2022-08-19 | 0.67 | $0.65 | — |
| 2022-08-18 | 0.68 | $0.65 | 6112 |
| 2022-08-17 | 0.68 | $0.65 | 5400 |
| 2022-08-16 | 0.68 | $0.70 | 4115 |
| 2022-08-15 | 0.68 | $0.70 | 1330 |
| 2022-08-12 | 0.67 | $0.70 | — |
| 2022-08-11 | 0.66 | $0.70 | 4697 |
| 2022-08-10 | 0.65 | $0.66 | — |
| 2022-08-09 | 0.64 | $0.66 | — |
| 2022-08-08 | 0.64 | $0.66 | 3025 |
| 2022-08-05 | 0.63 | $0.66 | 5220 |
| 2022-08-04 | 0.63 | $0.65 | — |
| 2022-08-03 | 0.62 | $0.65 | 7402 |
| 2022-08-02 | 0.62 | $0.70 | — |
| 2022-08-01 | 0.60 | $0.70 | 2729 |
| 2022-07-29 | 0.58 | $0.65 | 6100 |
| 2022-07-28 | 0.57 | $0.50 | 17218 |
| 2022-07-27 | 0.58 | $0.60 | 4833 |
| 2022-07-26 | 0.58 | $0.60 | — |
| 2022-07-25 | 0.58 | $0.60 | 8800 |
| 2022-07-22 | 0.57 | $0.57 | 11800 |
| 2022-07-21 | 0.58 | $0.57 | 100 |
| 2022-07-20 | 0.58 | $0.61 | 4220 |
| 2022-07-19 | 0.58 | $0.51 | 2000 |
| 2022-07-18 | 0.60 | $0.64 | 3700 |
| 2022-07-15 | 0.59 | $0.56 | — |
| 2022-07-14 | 0.60 | $0.56 | 400 |
| 2022-07-13 | 0.61 | $0.60 | 3000 |
| 2022-07-12 | 0.61 | $0.62 | — |
| 2022-07-11 | 0.61 | $0.62 | 1130 |
| 2022-07-08 | 0.61 | $0.60 | — |
| 2022-07-07 | 0.61 | $0.60 | 887 |
| 2022-07-06 | 0.62 | $0.60 | 24747 |
| 2022-07-05 | 0.62 | $0.59 | 10300 |
| 2022-07-01 | 0.63 | $0.64 | 3000 |
| 2022-06-30 | 0.63 | $0.65 | — |
| 2022-06-29 | 0.63 | $0.65 | — |
| 2022-06-28 | 0.62 | $0.65 | 3000 |
| 2022-06-27 | 0.62 | $0.61 | 2000 |
| 2022-06-24 | 0.62 | $0.62 | 1100 |
| 2022-06-23 | 0.62 | $0.61 | 7092 |
| 2022-06-22 | 0.63 | $0.64 | 100 |
| 2022-06-21 | 0.63 | $0.61 | 21699 |
| 2022-06-17 | 0.63 | $0.65 | 270 |
| 2022-06-16 | 0.63 | $0.65 | 3300 |
| 2022-06-15 | 0.63 | $0.65 | 185 |
| 2022-06-14 | 0.63 | $0.65 | 5900 |
| 2022-06-13 | 0.63 | $0.61 | 4048 |
| 2022-06-10 | 0.63 | $0.65 | 100 |
| 2022-06-09 | 0.63 | $0.61 | 12717 |
| 2022-06-08 | 0.64 | $0.64 | 2700 |
| 2022-06-07 | 0.64 | $0.59 | — |
| 2022-06-06 | 0.65 | $0.59 | 4168 |
| 2022-06-03 | 0.67 | $0.69 | 4000 |
| 2022-06-02 | 0.66 | $0.70 | 351 |
| 2022-06-01 | 0.66 | $0.60 | 2900 |
| 2022-05-31 | 0.67 | $0.70 | 130 |
| 2022-05-27 | 0.66 | $0.70 | — |
| 2022-05-26 | 0.66 | $0.70 | 100 |
| 2022-05-25 | 0.65 | $0.60 | 2100 |
| 2022-05-24 | 0.66 | $0.67 | 100 |
| 2022-05-23 | 0.66 | $0.65 | — |
| 2022-05-20 | 0.66 | $0.65 | 1000 |
| 2022-05-19 | 0.67 | $0.65 | 4100 |
| 2022-05-18 | 0.67 | $0.65 | 3950 |
| 2022-05-17 | 0.68 | $0.70 | 700 |
| 2022-05-16 | 0.67 | $0.65 | 4940 |
| 2022-05-13 | 0.68 | $0.70 | 1730 |
| 2022-05-12 | 0.68 | $0.70 | 220 |
| 2022-05-11 | 0.67 | $0.70 | 100 |
| 2022-05-10 | 0.67 | $0.67 | 15500 |
| 2022-05-09 | 0.67 | $0.63 | 120 |
| 2022-05-06 | 0.68 | $0.65 | 11909 |
| 2022-05-05 | 0.69 | $0.70 | — |
| 2022-05-04 | 0.69 | $0.70 | — |
| 2022-05-03 | 0.69 | $0.70 | 1960 |
| 2022-05-02 | 0.69 | $0.60 | 2000 |
| 2022-04-29 | 0.71 | $0.70 | 11941 |
| 2022-04-28 | 0.71 | $0.72 | 1111 |
| 2022-04-27 | 0.71 | $0.75 | 100 |
| 2022-04-26 | 0.70 | $0.74 | 31180 |
| 2022-04-25 | 0.69 | $0.68 | 1250 |
| 2022-04-22 | 0.69 | $0.68 | 5685 |
| 2022-04-21 | 0.70 | $0.69 | 844 |
| 2022-04-20 | 0.70 | $0.70 | 875 |
| 2022-04-19 | 0.70 | $0.70 | 9740 |
| 2022-04-18 | 0.70 | $0.75 | 406 |
| 2022-04-14 | 0.69 | $0.75 | 200 |
| 2022-04-13 | 0.68 | $0.70 | 7501 |
| 2022-04-12 | 0.68 | $0.72 | 4185 |
| 2022-04-11 | 0.67 | $0.74 | 8316 |
| 2022-04-08 | 0.66 | $0.69 | 500 |
| 2022-04-07 | 0.66 | $0.34 | 40880 |
| 2022-04-06 | 0.73 | $0.75 | 6550 |
| 2022-04-05 | 0.73 | $0.73 | 12250 |
| 2022-04-04 | 0.73 | $0.73 | 140 |
| 2022-04-01 | 0.73 | $0.73 | 1466 |
| 2022-03-31 | 0.73 | $0.73 | 1100 |
| 2022-03-30 | 0.73 | $0.74 | 8874 |
| 2022-03-29 | 0.73 | $0.72 | 1344 |
| 2022-03-28 | 0.73 | $0.75 | — |
| 2022-03-25 | 0.73 | $0.75 | 114 |
| 2022-03-24 | 0.72 | $0.70 | 4990 |
| 2022-03-23 | 0.73 | $0.75 | 2625 |
| 2022-03-22 | 0.73 | $0.73 | 2493 |
| 2022-03-21 | 0.72 | $0.75 | 501 |
| 2022-03-18 | 0.72 | $0.75 | 2402 |
| 2022-03-17 | 0.72 | $0.75 | 1055 |
| 2022-03-16 | 0.71 | $0.70 | 3000 |
| 2022-03-15 | 0.71 | $0.76 | 245 |
| 2022-03-14 | 0.70 | $0.70 | 1653 |
| 2022-03-11 | 0.71 | $0.72 | 500 |
| 2022-03-10 | 0.71 | $0.76 | 3600 |
| 2022-03-09 | 0.70 | $0.76 | 672 |
| 2022-03-08 | 0.69 | $0.69 | 6157 |
| 2022-03-07 | 0.69 | $0.69 | 420 |
| 2022-03-04 | 0.69 | $0.70 | 100 |
| 2022-03-03 | 0.69 | $0.68 | 909 |
| 2022-03-02 | 0.70 | $0.65 | 6004 |
| 2022-03-01 | 0.71 | $0.70 | 6034 |
| 2022-02-28 | 0.72 | $0.70 | 2400 |
| 2022-02-25 | 0.73 | $0.70 | 2461 |
| 2022-02-24 | 0.73 | $0.72 | 2055 |
| 2022-02-23 | 0.74 | $0.70 | 4624 |
| 2022-02-22 | 0.75 | $0.75 | 750 |
| 2022-02-18 | 0.75 | $0.71 | 2775 |
| 2022-02-17 | 0.76 | $0.70 | 7925 |
| 2022-02-16 | 0.77 | $0.75 | 6826 |
| 2022-02-15 | 0.78 | $0.80 | 300 |
| 2022-02-14 | 0.78 | $0.79 | 1824 |
| 2022-02-11 | 0.77 | $0.79 | — |
| 2022-02-10 | 0.77 | $0.79 | 101 |
| 2022-02-09 | 0.77 | $0.75 | 13599 |
| 2022-02-08 | 0.77 | $0.75 | 261 |
| 2022-02-07 | 0.78 | $0.73 | 5191 |
| 2022-02-04 | 0.79 | $0.75 | 9300 |
| 2022-02-03 | 0.80 | $0.71 | 8577 |
| 2022-02-02 | 0.81 | $0.80 | — |
| 2022-02-01 | 0.82 | $0.79 | 2000 |
| 2022-01-31 | 0.82 | $0.80 | — |
| 2022-01-28 | 0.82 | $0.80 | 4000 |
| 2022-01-27 | 0.82 | $0.80 | 3565 |
| 2022-01-26 | 0.83 | $0.80 | 474 |
| 2022-01-25 | 0.83 | $0.80 | 1050 |
| 2022-01-24 | 0.83 | $0.81 | 7227 |
| 2022-01-21 | 0.84 | $0.83 | 1215 |
| 2022-01-20 | 0.83 | $0.85 | — |
| 2022-01-19 | 0.83 | $0.85 | 100 |
| 2022-01-18 | 0.82 | $0.85 | 13850 |
| 2022-01-14 | 0.81 | $0.85 | 7982 |
| 2022-01-13 | 0.80 | $0.85 | — |
| 2022-01-12 | 0.78 | $0.80 | 6757 |
| 2022-01-11 | 0.78 | $0.76 | 2000 |
| 2022-01-10 | 0.78 | $0.78 | 600 |
| 2022-01-07 | 0.78 | $0.77 | 400 |
| 2022-01-06 | 0.78 | $0.78 | 120 |
| 2022-01-05 | 0.78 | $0.78 | 5620 |
| 2022-01-04 | 0.77 | $0.77 | 4923 |
| 2022-01-03 | 0.77 | $0.71 | 7159 |
| 2021-12-31 | 0.79 | $0.81 | 3590 |
| 2021-12-30 | 0.78 | $0.81 | 12321 |
| 2021-12-29 | 0.77 | $0.75 | 5590 |
| 2021-12-28 | 0.77 | $0.79 | 190 |
| 2021-12-27 | 0.77 | $0.75 | 19505 |
| 2021-12-23 | 0.77 | $0.79 | 1224 |
| 2021-12-22 | 0.76 | $0.80 | 100 |
| 2021-12-21 | 0.75 | $0.79 | 13839 |
| 2021-12-20 | 0.74 | $0.80 | 921 |
| 2021-12-17 | 0.73 | $0.80 | 6362 |
| 2021-12-16 | 0.71 | $0.79 | 3370 |
| 2021-12-15 | 0.70 | $0.75 | 12794 |
| 2021-12-14 | 0.69 | $0.70 | 330 |
| 2021-12-13 | 0.69 | $0.70 | 13301 |
| 2021-12-10 | 0.69 | $0.65 | 9205 |
| 2021-12-09 | 0.70 | $0.75 | 210 |
| 2021-12-08 | 0.69 | $0.69 | 4761 |
| 2021-12-07 | 0.69 | $0.75 | 4850 |
| 2021-12-06 | 0.68 | $0.70 | 780 |
| 2021-12-03 | 0.68 | $0.70 | 9059 |
| 2021-12-02 | 0.68 | $0.70 | 645 |
| 2021-12-01 | 0.68 | $0.70 | 3229 |
| 2021-11-30 | 0.68 | $0.65 | 900 |
| 2021-11-29 | 0.69 | $0.70 | 11283 |
| 2021-11-26 | 0.70 | $0.70 | 1010 |
| 2021-11-24 | 0.70 | $0.70 | 10299 |
| 2021-11-23 | 0.70 | $0.70 | 1300 |
| 2021-11-22 | 0.71 | $0.71 | — |
| 2021-11-19 | 0.71 | $0.71 | 1306 |
| 2021-11-18 | 0.71 | $0.71 | — |
| 2021-11-17 | 0.71 | $0.71 | 8200 |
| 2021-11-16 | 0.72 | $0.75 | — |
| 2021-11-15 | 0.71 | $0.75 | 241 |
| 2021-11-12 | 0.71 | $0.74 | 6239 |
| 2021-11-11 | 0.71 | $0.71 | 250 |
| 2021-11-10 | 0.71 | $0.71 | 615 |
| 2021-11-09 | 0.72 | $0.65 | 6946 |
| 2021-11-08 | 0.74 | $0.70 | 4050 |
| 2021-11-05 | 0.75 | $0.71 | 13602 |
| 2021-11-04 | 0.76 | $0.72 | 179 |
| 2021-11-03 | 0.77 | $0.72 | 931 |
| 2021-11-02 | 0.78 | $0.74 | 15533 |
| 2021-11-01 | 0.79 | $0.80 | 15958 |
| 2021-10-29 | 0.80 | $0.83 | 500 |
| 2021-10-28 | 0.79 | $0.84 | 6155 |
| 2021-10-27 | 0.78 | $0.51 | 24048 |
| 2021-10-26 | 0.84 | $0.82 | 16700 |
| 2021-10-25 | 0.84 | $0.82 | 12975 |
| 2021-10-22 | 0.85 | $0.84 | 20878 |
| 2021-10-21 | 0.85 | $0.84 | 3117 |
| 2021-10-20 | 0.85 | $0.80 | 14040 |
| 2021-10-19 | 0.86 | $0.84 | 7444 |
| 2021-10-18 | 0.86 | $0.85 | 9438 |
| 2021-10-15 | 0.86 | $0.87 | — |
| 2021-10-14 | 0.85 | $0.87 | 621 |
| 2021-10-13 | 0.85 | $0.90 | — |
| 2021-10-12 | 0.83 | $0.90 | — |
| 2021-10-11 | 0.82 | $0.90 | — |
| 2021-10-08 | 0.80 | $0.90 | — |
| 2021-10-07 | 0.78 | $0.90 | 4114 |
| 2021-10-06 | 0.76 | $0.80 | 173 |
| 2021-10-05 | 0.76 | $0.87 | 301 |
| 2021-10-04 | 0.74 | $0.71 | 11514 |
| 2021-10-01 | 0.75 | $0.80 | 742 |
| 2021-09-30 | 0.74 | $0.80 | 29038 |
| 2021-09-29 | 0.73 | $0.80 | 1418 |
| 2021-09-28 | 0.72 | $0.80 | 4485 |
| 2021-09-27 | 0.71 | $0.70 | — |
| 2021-09-24 | 0.72 | $0.70 | 10427 |
| 2021-09-23 | 0.73 | $0.73 | 2366 |
| 2021-09-22 | 0.74 | $0.75 | 1085 |
| 2021-09-21 | 0.74 | $0.72 | 165 |
| 2021-09-20 | 0.75 | $0.72 | 2485 |
| 2021-09-17 | 0.76 | $0.73 | 1595 |
| 2021-09-16 | 0.78 | $0.75 | — |
| 2021-09-15 | 0.79 | $0.75 | 21735 |
| 2021-09-14 | 0.80 | $0.75 | 250 |
| 2021-09-13 | 0.82 | $0.75 | 38960 |
| 2021-09-10 | 0.83 | $0.80 | 1761 |
| 2021-09-09 | 0.84 | $0.85 | 2325 |
| 2021-09-08 | 0.85 | $0.75 | 10376 |
| 2021-09-07 | 0.87 | $0.80 | 19716 |
| 2021-09-03 | 0.89 | $0.92 | 2360 |
| 2021-09-02 | 0.88 | $0.90 | 193 |
| 2021-09-01 | 0.88 | $0.90 | 550 |
| 2021-08-31 | 0.88 | $0.85 | 5990 |
| 2021-08-30 | 0.89 | $0.85 | 3100 |
| 2021-08-27 | 0.90 | $0.85 | 429 |
| 2021-08-26 | 0.91 | $0.90 | 14901 |
| 2021-08-25 | 0.91 | $0.90 | 10946 |
| 2021-08-24 | 0.91 | $0.99 | — |
| 2021-08-23 | 0.90 | $0.99 | 13976 |
| 2021-08-20 | 0.88 | $0.91 | 750 |
| 2021-08-19 | 0.88 | $0.91 | 571 |
| 2021-08-18 | 0.88 | $0.91 | 5900 |
| 2021-08-17 | 0.87 | $0.84 | 5844 |
| 2021-08-16 | 0.88 | $0.85 | 2247 |
| 2021-08-13 | 0.89 | $0.85 | 2366 |
| 2021-08-12 | 0.91 | $0.91 | — |
| 2021-08-11 | 0.91 | $0.91 | — |
| 2021-08-10 | 0.91 | $0.91 | — |
| 2021-08-09 | 0.91 | $0.91 | 911 |
| 2021-08-06 | 0.91 | $0.91 | 435 |
| 2021-08-05 | 0.92 | $0.91 | — |
| 2021-08-04 | 0.92 | $0.91 | 2474 |
| 2021-08-03 | 0.93 | $0.89 | 3731 |
| 2021-08-02 | 0.94 | $0.80 | 5500 |
| 2021-07-30 | 0.97 | $1.01 | 1243 |
| 2021-07-29 | 0.96 | $0.99 | 10375 |
| 2021-07-28 | 0.95 | $0.90 | 4358 |
| 2021-07-27 | 0.97 | $0.94 | 4960 |
| 2021-07-26 | 0.97 | $1.00 | 974 |
| 2021-07-23 | 0.97 | $0.96 | 720 |
| 2021-07-22 | 0.97 | $0.96 | — |
| 2021-07-21 | 0.97 | $0.96 | 7093 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.29
Maximum
0.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 106 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 9790 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 1600 |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | 1450 |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 30200 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 20103 |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 119700 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 6390 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 3330 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | 967 |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 35080 |
| 2025-12-17 | 0.01 | $0.00 | 4559 |
| 2025-12-16 | 0.01 | $0.00 | 55435 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.04 | 154 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1320 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 5360 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | 140 |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 25798 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 400 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 3000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 4020 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 578 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10220 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4732 |
| 2025-08-21 | 0.00 | $0.00 | 4732 |
| 2025-08-20 | 0.00 | $0.00 | 4732 |
| 2025-08-19 | 0.00 | $0.00 | 4732 |
| 2025-08-18 | 0.00 | $0.00 | 4732 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1300 |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 213 |
| 2025-07-22 | 0.00 | $0.00 | 450 |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 77070 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 200 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 475 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 77070 |
| 2025-03-05 | 0.00 | $0.00 | 77070 |
| 2025-03-04 | 0.00 | $0.00 | 77070 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 77070 |
| 2025-02-26 | 0.00 | $0.00 | 77070 |
| 2025-02-25 | 0.00 | $0.00 | 77070 |
| 2025-02-24 | 0.00 | $0.00 | 77070 |
| 2025-02-21 | 0.00 | $0.00 | 77070 |
| 2025-02-20 | 0.00 | $0.00 | 77070 |
| 2025-02-19 | 0.00 | $0.00 | 77070 |
| 2025-02-18 | 0.00 | $0.00 | 77070 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 77070 |
| 2025-02-12 | 0.00 | $0.00 | 77070 |
| 2025-02-11 | 0.00 | $0.00 | 77070 |
| 2025-02-10 | 0.00 | $0.00 | 77113 |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | 300 |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 215 |
| 2025-01-30 | 0.00 | $0.00 | 300 |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300 |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 14800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | 1110 |
| 2024-06-05 | 0.00 | $0.00 | 156 |
| 2024-04-18 | 0.00 | $0.00 | 985 |
| 2024-04-11 | 0.00 | $0.00 | 418 |
| 2024-03-19 | 0.00 | $0.00 | 5000 |
| 2024-01-31 | 0.00 | $0.00 | 260 |
| 2023-12-19 | 0.00 | $0.00 | 112 |
| 2023-12-18 | 0.00 | $0.00 | 2094 |
| 2023-12-15 | 0.00 | $0.00 | 101600 |
| 2023-12-13 | 0.00 | $0.00 | 26250 |
| 2023-12-11 | 0.00 | $0.00 | 8800 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1600 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 8320 |
| 2023-11-21 | 0.00 | $0.00 | 350 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 142 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 232 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 800 |
| 2023-09-27 | 0.00 | $0.00 | 400 |
| 2023-09-25 | 0.00 | $0.00 | 3550 |
| 2023-09-22 | 0.00 | $0.00 | 2000 |
| 2023-08-29 | 0.00 | $0.00 | 1500 |
| 2023-08-25 | 0.00 | $0.00 | 3750 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 174 |
| 2023-08-07 | 0.00 | $0.00 | 103 |
| 2023-07-26 | 0.00 | $0.00 | 2187 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 13951 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 100 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1731 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 400 |
| 2023-06-27 | 0.00 | $0.00 | 2141 |
| 2023-06-15 | 0.01 | $0.00 | 112 |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 7141 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | 2080 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | -0.01 | $0.01 | — |
| 2023-03-31 | -0.01 | $0.01 | — |
| 2023-03-30 | -0.02 | $0.01 | — |
| 2023-03-29 | -0.02 | $0.01 | — |
| 2023-03-28 | -0.02 | $0.01 | — |
| 2023-03-27 | -0.03 | $0.01 | — |
| 2023-03-24 | -0.03 | $0.01 | — |
| 2023-03-23 | -0.04 | $0.01 | 1750 |
| 2023-03-22 | -0.05 | $0.00 | 566 |
| 2023-03-21 | -0.05 | $0.00 | — |
| 2023-03-20 | -0.06 | $0.00 | 1129 |
| 2023-03-17 | -0.06 | $0.01 | 107 |
| 2023-03-16 | -0.07 | $0.00 | — |
| 2023-03-15 | -0.07 | $0.00 | 900 |
| 2023-03-14 | -0.07 | $0.00 | — |
| 2023-03-13 | -0.08 | $0.00 | — |
| 2023-03-10 | -0.08 | $0.00 | — |
| 2023-03-09 | -0.07 | $0.00 | — |
| 2023-03-08 | -0.07 | $0.00 | — |
| 2023-03-07 | -0.06 | $0.00 | — |
| 2023-03-06 | -0.05 | $0.00 | — |
| 2023-03-03 | -0.03 | $0.00 | — |
| 2023-03-02 | -0.01 | $0.00 | — |
| 2023-03-01 | 0.02 | $0.00 | — |
| 2023-02-28 | 0.06 | $0.00 | — |
| 2023-02-27 | 0.11 | $0.00 | — |
| 2023-02-24 | 0.17 | $0.00 | — |
| 2023-02-23 | 0.25 | $0.00 | — |
| 2023-02-22 | 0.34 | $0.00 | 690 |
| 2023-02-21 | 0.46 | $0.40 | — |
| 2023-02-17 | 0.48 | $0.40 | 502 |
| 2023-02-16 | 0.49 | $0.40 | — |
| 2023-02-15 | 0.52 | $0.40 | 14925 |
| 2023-02-14 | 0.54 | $0.67 | 918 |
| 2023-02-13 | 0.49 | $0.60 | 3352 |
| 2023-02-10 | 0.45 | $0.62 | 2318 |
| 2023-02-09 | 0.39 | $0.37 | 8000 |
| 2023-02-08 | 0.40 | $0.40 | 10952 |
| 2023-02-07 | 0.39 | $0.40 | — |
| 2023-02-06 | 0.39 | $0.40 | — |
| 2023-02-03 | 0.39 | $0.40 | 675 |
| 2023-02-02 | 0.39 | $0.37 | — |
| 2023-02-01 | 0.40 | $0.37 | — |
| 2023-01-31 | 0.41 | $0.37 | 18368 |
| 2023-01-30 | 0.42 | $0.40 | — |
| 2023-01-27 | 0.42 | $0.40 | — |
| 2023-01-26 | 0.43 | $0.40 | 5000 |
| 2023-01-25 | 0.43 | $0.44 | 696 |
| 2023-01-24 | 0.43 | $0.50 | 140 |
| 2023-01-23 | 0.41 | $0.43 | 1100 |
| 2023-01-20 | 0.40 | $0.37 | 300 |
| 2023-01-19 | 0.41 | $0.45 | 4000 |
| 2023-01-18 | 0.39 | $0.40 | — |
| 2023-01-17 | 0.39 | $0.40 | — |
| 2023-01-13 | 0.39 | $0.40 | — |
| 2023-01-12 | 0.39 | $0.40 | 550 |
| 2023-01-11 | 0.39 | $0.33 | 390 |
| 2023-01-10 | 0.41 | $0.45 | 5310 |
| 2023-01-09 | 0.40 | $0.45 | — |
| 2023-01-06 | 0.38 | $0.45 | 10935 |
| 2023-01-05 | 0.36 | $0.32 | — |
| 2023-01-04 | 0.38 | $0.32 | 16830 |
| 2023-01-03 | 0.41 | $0.31 | 3560 |
| 2022-12-30 | 0.44 | $0.31 | 1417 |
| 2022-12-29 | 0.48 | $0.69 | 2129 |
| 2022-12-28 | 0.41 | $0.42 | — |
| 2022-12-27 | 0.41 | $0.42 | 21057 |
| 2022-12-23 | 0.40 | $0.40 | 800 |
| 2022-12-22 | 0.41 | $0.40 | 1805 |
| 2022-12-21 | 0.41 | $0.45 | 6650 |
| 2022-12-20 | 0.40 | $0.40 | — |
| 2022-12-19 | 0.41 | $0.40 | — |
| 2022-12-16 | 0.41 | $0.40 | — |
| 2022-12-15 | 0.42 | $0.40 | 500 |
| 2022-12-14 | 0.42 | $0.40 | — |
| 2022-12-13 | 0.44 | $0.40 | 5080 |
| 2022-12-12 | 0.45 | $0.40 | 262 |
| 2022-12-09 | 0.46 | $0.45 | — |
| 2022-12-08 | 0.47 | $0.45 | — |
| 2022-12-07 | 0.47 | $0.45 | 2041 |
| 2022-12-06 | 0.47 | $0.45 | 1000 |
| 2022-12-05 | 0.48 | $0.45 | 124 |
| 2022-12-02 | 0.48 | $0.45 | 2000 |
| 2022-12-01 | 0.49 | $0.55 | — |
| 2022-11-30 | 0.47 | $0.55 | 2837 |
| 2022-11-29 | 0.44 | $0.45 | — |
| 2022-11-28 | 0.44 | $0.45 | 4849 |
| 2022-11-25 | 0.44 | $0.47 | 106 |
| 2022-11-23 | 0.43 | $0.44 | — |
| 2022-11-22 | 0.43 | $0.44 | — |
| 2022-11-21 | 0.43 | $0.44 | — |
| 2022-11-18 | 0.43 | $0.44 | — |
| 2022-11-17 | 0.43 | $0.44 | — |
| 2022-11-16 | 0.43 | $0.44 | — |
| 2022-11-15 | 0.43 | $0.44 | 200 |
| 2022-11-14 | 0.43 | $0.42 | — |
| 2022-11-11 | 0.43 | $0.42 | 5300 |
| 2022-11-10 | 0.44 | $0.50 | 1000 |
| 2022-11-09 | 0.43 | $0.42 | 1660 |
| 2022-11-08 | 0.44 | $0.50 | 800 |
| 2022-11-07 | 0.43 | $0.50 | — |
| 2022-11-04 | 0.42 | $0.50 | 2260 |
| 2022-11-03 | 0.41 | $0.41 | — |
| 2022-11-02 | 0.42 | $0.41 | — |
| 2022-11-01 | 0.44 | $0.41 | — |
| 2022-10-31 | 0.46 | $0.41 | 1800 |
| 2022-10-28 | 0.48 | $0.48 | 5472 |
| 2022-10-27 | 0.49 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | 1728 |
| 2022-10-25 | 0.51 | $0.45 | 3515 |
| 2022-10-24 | 0.54 | $0.50 | 4100 |
| 2022-10-21 | 0.56 | $0.46 | 6327 |
| 2022-10-20 | 0.59 | $0.66 | — |
| 2022-10-19 | 0.57 | $0.66 | 1212 |
| 2022-10-18 | 0.55 | $0.65 | 11800 |
| 2022-10-17 | 0.52 | $0.53 | 6302 |
| 2022-10-14 | 0.53 | $0.37 | 160 |
| 2022-10-13 | 0.60 | $0.57 | — |
| 2022-10-12 | 0.61 | $0.57 | 8477 |
| 2022-10-11 | 0.62 | $0.68 | 6039 |
| 2022-10-10 | 0.60 | $0.58 | 2728 |
| 2022-10-07 | 0.61 | $0.70 | 2500 |
| 2022-10-06 | 0.59 | $0.59 | — |
| 2022-10-05 | 0.59 | $0.59 | — |
| 2022-10-04 | 0.60 | $0.59 | 2000 |
| 2022-10-03 | 0.61 | $0.72 | 100 |
| 2022-09-30 | 0.58 | $0.55 | 9000 |
| 2022-09-29 | 0.60 | $0.54 | 4655 |
| 2022-09-28 | 0.62 | $0.61 | 2160 |
| 2022-09-27 | 0.63 | $0.61 | 425 |
| 2022-09-26 | 0.64 | $0.64 | 500 |
| 2022-09-23 | 0.65 | $0.64 | 7493 |
| 2022-09-22 | 0.66 | $0.65 | — |
| 2022-09-21 | 0.66 | $0.65 | 3002 |
| 2022-09-20 | 0.67 | $0.65 | 11002 |
| 2022-09-19 | 0.67 | $0.65 | 5100 |
| 2022-09-16 | 0.68 | $0.70 | — |
| 2022-09-15 | 0.67 | $0.70 | 100 |
| 2022-09-14 | 0.67 | $0.66 | 23007 |
| 2022-09-13 | 0.67 | $0.69 | 450 |
| 2022-09-12 | 0.66 | $0.68 | 2000 |
| 2022-09-09 | 0.66 | $0.67 | 11134 |
| 2022-09-08 | 0.66 | $0.63 | 2616 |
| 2022-09-07 | 0.67 | $0.62 | 3050 |
| 2022-09-06 | 0.69 | $0.62 | 4730 |
| 2022-09-02 | 0.71 | $0.71 | 1250 |
| 2022-09-01 | 0.70 | $0.70 | — |
| 2022-08-31 | 0.70 | $0.70 | 9074 |
| 2022-08-30 | 0.70 | $0.70 | 3200 |
| 2022-08-29 | 0.69 | $0.71 | 2900 |
| 2022-08-26 | 0.69 | $0.71 | 21429 |
| 2022-08-25 | 0.68 | $0.70 | 4200 |
| 2022-08-24 | 0.67 | $0.65 | 5460 |
| 2022-08-23 | 0.67 | $0.61 | 9973 |
| 2022-08-22 | 0.69 | $0.70 | 1958 |
| 2022-08-19 | 0.68 | $0.65 | — |
| 2022-08-18 | 0.69 | $0.65 | 6112 |
| 2022-08-17 | 0.70 | $0.65 | 5400 |
| 2022-08-16 | 0.70 | $0.70 | 4115 |
| 2022-08-15 | 0.70 | $0.70 | 1330 |
| 2022-08-12 | 0.69 | $0.70 | — |
| 2022-08-11 | 0.68 | $0.70 | 4697 |
| 2022-08-10 | 0.67 | $0.66 | — |
| 2022-08-09 | 0.66 | $0.66 | — |
| 2022-08-08 | 0.66 | $0.66 | 3025 |
| 2022-08-05 | 0.65 | $0.66 | 5220 |
| 2022-08-04 | 0.65 | $0.65 | — |
| 2022-08-03 | 0.64 | $0.65 | 7402 |
| 2022-08-02 | 0.64 | $0.70 | — |
| 2022-08-01 | 0.61 | $0.70 | 2729 |
| 2022-07-29 | 0.58 | $0.65 | 6100 |
| 2022-07-28 | 0.56 | $0.50 | 17218 |
| 2022-07-27 | 0.58 | $0.60 | 4833 |
| 2022-07-26 | 0.58 | $0.60 | — |
| 2022-07-25 | 0.58 | $0.60 | 8800 |
| 2022-07-22 | 0.57 | $0.57 | 11800 |
| 2022-07-21 | 0.57 | $0.57 | 100 |
| 2022-07-20 | 0.58 | $0.61 | 4220 |
| 2022-07-19 | 0.57 | $0.51 | 2000 |
| 2022-07-18 | 0.59 | $0.64 | 3700 |
| 2022-07-15 | 0.58 | $0.56 | — |
| 2022-07-14 | 0.59 | $0.56 | 400 |
| 2022-07-13 | 0.61 | $0.60 | 3000 |
| 2022-07-12 | 0.61 | $0.62 | — |
| 2022-07-11 | 0.61 | $0.62 | 1130 |
| 2022-07-08 | 0.61 | $0.60 | — |
| 2022-07-07 | 0.61 | $0.60 | 887 |
| 2022-07-06 | 0.62 | $0.60 | 24747 |
| 2022-07-05 | 0.62 | $0.59 | 10300 |
| 2022-07-01 | 0.64 | $0.64 | 3000 |
| 2022-06-30 | 0.63 | $0.65 | — |
| 2022-06-29 | 0.63 | $0.65 | — |
| 2022-06-28 | 0.62 | $0.65 | 3000 |
| 2022-06-27 | 0.62 | $0.61 | 2000 |
| 2022-06-24 | 0.62 | $0.62 | 1100 |
| 2022-06-23 | 0.62 | $0.61 | 7092 |
| 2022-06-22 | 0.63 | $0.64 | 100 |
| 2022-06-21 | 0.63 | $0.61 | 21699 |
| 2022-06-17 | 0.64 | $0.65 | 270 |
| 2022-06-16 | 0.63 | $0.65 | 3300 |
| 2022-06-15 | 0.63 | $0.65 | 185 |
| 2022-06-14 | 0.63 | $0.65 | 5900 |
| 2022-06-13 | 0.62 | $0.61 | 4048 |
| 2022-06-10 | 0.63 | $0.65 | 100 |
| 2022-06-09 | 0.62 | $0.61 | 12717 |
| 2022-06-08 | 0.63 | $0.64 | 2700 |
| 2022-06-07 | 0.63 | $0.59 | — |
| 2022-06-06 | 0.65 | $0.59 | 4168 |
| 2022-06-03 | 0.67 | $0.69 | 4000 |
| 2022-06-02 | 0.66 | $0.70 | 351 |
| 2022-06-01 | 0.65 | $0.60 | 2900 |
| 2022-05-31 | 0.67 | $0.70 | 130 |
| 2022-05-27 | 0.66 | $0.70 | — |
| 2022-05-26 | 0.65 | $0.70 | 100 |
| 2022-05-25 | 0.64 | $0.60 | 2100 |
| 2022-05-24 | 0.66 | $0.67 | 100 |
| 2022-05-23 | 0.65 | $0.65 | — |
| 2022-05-20 | 0.66 | $0.65 | 1000 |
| 2022-05-19 | 0.66 | $0.65 | 4100 |
| 2022-05-18 | 0.67 | $0.65 | 3950 |
| 2022-05-17 | 0.68 | $0.70 | 700 |
| 2022-05-16 | 0.67 | $0.65 | 4940 |
| 2022-05-13 | 0.68 | $0.70 | 1730 |
| 2022-05-12 | 0.68 | $0.70 | 220 |
| 2022-05-11 | 0.67 | $0.70 | 100 |
| 2022-05-10 | 0.66 | $0.67 | 15500 |
| 2022-05-09 | 0.66 | $0.63 | 120 |
| 2022-05-06 | 0.68 | $0.65 | 11909 |
| 2022-05-05 | 0.69 | $0.70 | — |
| 2022-05-04 | 0.69 | $0.70 | — |
| 2022-05-03 | 0.69 | $0.70 | 1960 |
| 2022-05-02 | 0.68 | $0.60 | 2000 |
| 2022-04-29 | 0.71 | $0.70 | 11941 |
| 2022-04-28 | 0.72 | $0.72 | 1111 |
| 2022-04-27 | 0.71 | $0.75 | 100 |
| 2022-04-26 | 0.70 | $0.74 | 31180 |
| 2022-04-25 | 0.69 | $0.68 | 1250 |
| 2022-04-22 | 0.70 | $0.68 | 5685 |
| 2022-04-21 | 0.70 | $0.69 | 844 |
| 2022-04-20 | 0.70 | $0.70 | 875 |
| 2022-04-19 | 0.71 | $0.70 | 9740 |
| 2022-04-18 | 0.71 | $0.75 | 406 |
| 2022-04-14 | 0.69 | $0.75 | 200 |
| 2022-04-13 | 0.68 | $0.70 | 7501 |
| 2022-04-12 | 0.67 | $0.72 | 4185 |
| 2022-04-11 | 0.66 | $0.74 | 8316 |
| 2022-04-08 | 0.64 | $0.69 | 500 |
| 2022-04-07 | 0.64 | $0.34 | 40880 |
| 2022-04-06 | 0.74 | $0.75 | 6550 |
| 2022-04-05 | 0.74 | $0.73 | 12250 |
| 2022-04-04 | 0.74 | $0.73 | 140 |
| 2022-04-01 | 0.74 | $0.73 | 1466 |
| 2022-03-31 | 0.74 | $0.73 | 1100 |
| 2022-03-30 | 0.74 | $0.74 | 8874 |
| 2022-03-29 | 0.74 | $0.72 | 1344 |
| 2022-03-28 | 0.74 | $0.75 | — |
| 2022-03-25 | 0.74 | $0.75 | 114 |
| 2022-03-24 | 0.73 | $0.70 | 4990 |
| 2022-03-23 | 0.74 | $0.75 | 2625 |
| 2022-03-22 | 0.73 | $0.73 | 2493 |
| 2022-03-21 | 0.73 | $0.75 | 501 |
| 2022-03-18 | 0.73 | $0.75 | 2402 |
| 2022-03-17 | 0.72 | $0.75 | 1055 |
| 2022-03-16 | 0.71 | $0.70 | 3000 |
| 2022-03-15 | 0.72 | $0.76 | 245 |
| 2022-03-14 | 0.70 | $0.70 | 1653 |
| 2022-03-11 | 0.71 | $0.72 | 500 |
| 2022-03-10 | 0.71 | $0.76 | 3600 |
| 2022-03-09 | 0.69 | $0.76 | 672 |
| 2022-03-08 | 0.67 | $0.69 | 6157 |
| 2022-03-07 | 0.67 | $0.69 | 420 |
| 2022-03-04 | 0.68 | $0.70 | 100 |
| 2022-03-03 | 0.67 | $0.68 | 909 |
| 2022-03-02 | 0.68 | $0.65 | 6004 |
| 2022-03-01 | 0.70 | $0.70 | 6034 |
| 2022-02-28 | 0.70 | $0.70 | 2400 |
| 2022-02-25 | 0.71 | $0.70 | 2461 |
| 2022-02-24 | 0.72 | $0.72 | 2055 |
| 2022-02-23 | 0.72 | $0.70 | 4624 |
| 2022-02-22 | 0.73 | $0.75 | 750 |
| 2022-02-18 | 0.73 | $0.71 | 2775 |
| 2022-02-17 | 0.75 | $0.70 | 7925 |
| 2022-02-16 | 0.77 | $0.75 | 6826 |
| 2022-02-15 | 0.77 | $0.80 | 300 |
| 2022-02-14 | 0.77 | $0.79 | 1824 |
| 2022-02-11 | 0.76 | $0.79 | — |
| 2022-02-10 | 0.76 | $0.79 | 101 |
| 2022-02-09 | 0.75 | $0.75 | 13599 |
| 2022-02-08 | 0.75 | $0.75 | 261 |
| 2022-02-07 | 0.76 | $0.73 | 5191 |
| 2022-02-04 | 0.77 | $0.75 | 9300 |
| 2022-02-03 | 0.78 | $0.71 | 8577 |
| 2022-02-02 | 0.81 | $0.80 | — |
| 2022-02-01 | 0.81 | $0.79 | 2000 |
| 2022-01-31 | 0.82 | $0.80 | — |
| 2022-01-28 | 0.82 | $0.80 | 4000 |
| 2022-01-27 | 0.82 | $0.80 | 3565 |
| 2022-01-26 | 0.83 | $0.80 | 474 |
| 2022-01-25 | 0.84 | $0.80 | 1050 |
| 2022-01-24 | 0.84 | $0.81 | 7227 |
| 2022-01-21 | 0.85 | $0.83 | 1215 |
| 2022-01-20 | 0.85 | $0.85 | — |
| 2022-01-19 | 0.84 | $0.85 | 100 |
| 2022-01-18 | 0.83 | $0.85 | 13850 |
| 2022-01-14 | 0.82 | $0.85 | 7982 |
| 2022-01-13 | 0.81 | $0.85 | — |
| 2022-01-12 | 0.79 | $0.80 | 6757 |
| 2022-01-11 | 0.78 | $0.76 | 2000 |
| 2022-01-10 | 0.79 | $0.78 | 600 |
| 2022-01-07 | 0.79 | $0.77 | 400 |
| 2022-01-06 | 0.79 | $0.78 | 120 |
| 2022-01-05 | 0.78 | $0.78 | 5620 |
| 2022-01-04 | 0.78 | $0.77 | 4923 |
| 2022-01-03 | 0.79 | $0.71 | 7159 |
| 2021-12-31 | 0.81 | $0.81 | 3590 |
| 2021-12-30 | 0.80 | $0.81 | 12321 |
| 2021-12-29 | 0.79 | $0.75 | 5590 |
| 2021-12-28 | 0.79 | $0.79 | 190 |
| 2021-12-27 | 0.79 | $0.75 | 19505 |
| 2021-12-23 | 0.80 | $0.79 | 1224 |
| 2021-12-22 | 0.79 | $0.80 | 100 |
| 2021-12-21 | 0.78 | $0.79 | 13839 |
| 2021-12-20 | 0.77 | $0.80 | 921 |
| 2021-12-17 | 0.75 | $0.80 | 6362 |
| 2021-12-16 | 0.73 | $0.79 | 3370 |
| 2021-12-15 | 0.71 | $0.75 | 12794 |
| 2021-12-14 | 0.70 | $0.70 | 330 |
| 2021-12-13 | 0.70 | $0.70 | 13301 |
| 2021-12-10 | 0.70 | $0.65 | 9205 |
| 2021-12-09 | 0.71 | $0.75 | 210 |
| 2021-12-08 | 0.70 | $0.69 | 4761 |
| 2021-12-07 | 0.70 | $0.75 | 4850 |
| 2021-12-06 | 0.69 | $0.70 | 780 |
| 2021-12-03 | 0.68 | $0.70 | 9059 |
| 2021-12-02 | 0.68 | $0.70 | 645 |
| 2021-12-01 | 0.68 | $0.70 | 3229 |
| 2021-11-30 | 0.68 | $0.65 | 900 |
| 2021-11-29 | 0.69 | $0.70 | 11283 |
| 2021-11-26 | 0.69 | $0.70 | 1010 |
| 2021-11-24 | 0.70 | $0.70 | 10299 |
| 2021-11-23 | 0.70 | $0.70 | 1300 |
| 2021-11-22 | 0.70 | $0.71 | — |
| 2021-11-19 | 0.70 | $0.71 | 1306 |
| 2021-11-18 | 0.70 | $0.71 | — |
| 2021-11-17 | 0.71 | $0.71 | 8200 |
| 2021-11-16 | 0.71 | $0.75 | — |
| 2021-11-15 | 0.70 | $0.75 | 241 |
| 2021-11-12 | 0.70 | $0.74 | 6239 |
| 2021-11-11 | 0.69 | $0.71 | 250 |
| 2021-11-10 | 0.69 | $0.71 | 615 |
| 2021-11-09 | 0.69 | $0.65 | 6946 |
| 2021-11-08 | 0.72 | $0.70 | 4050 |
| 2021-11-05 | 0.73 | $0.71 | 13602 |
| 2021-11-04 | 0.74 | $0.72 | 179 |
| 2021-11-03 | 0.76 | $0.72 | 931 |
| 2021-11-02 | 0.77 | $0.74 | 15533 |
| 2021-11-01 | 0.79 | $0.80 | 15958 |
| 2021-10-29 | 0.79 | $0.83 | 500 |
| 2021-10-28 | 0.78 | $0.84 | 6155 |
| 2021-10-27 | 0.76 | $0.51 | 24048 |
| 2021-10-26 | 0.85 | $0.82 | 16700 |
| 2021-10-25 | 0.85 | $0.82 | 12975 |
| 2021-10-22 | 0.86 | $0.84 | 20878 |
| 2021-10-21 | 0.86 | $0.84 | 3117 |
| 2021-10-20 | 0.87 | $0.80 | 14040 |
| 2021-10-19 | 0.88 | $0.84 | 7444 |
| 2021-10-18 | 0.89 | $0.85 | 9438 |
| 2021-10-15 | 0.89 | $0.87 | — |
| 2021-10-14 | 0.89 | $0.87 | 621 |
| 2021-10-13 | 0.89 | $0.90 | — |
| 2021-10-12 | 0.87 | $0.90 | — |
| 2021-10-11 | 0.86 | $0.90 | — |
| 2021-10-08 | 0.84 | $0.90 | — |
| 2021-10-07 | 0.81 | $0.90 | 4114 |
| 2021-10-06 | 0.78 | $0.80 | 173 |
| 2021-10-05 | 0.77 | $0.87 | 301 |
| 2021-10-04 | 0.74 | $0.71 | 11514 |
| 2021-10-01 | 0.76 | $0.80 | 742 |
| 2021-09-30 | 0.74 | $0.80 | 29038 |
| 2021-09-29 | 0.73 | $0.80 | 1418 |
| 2021-09-28 | 0.71 | $0.80 | 4485 |
| 2021-09-27 | 0.69 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | 10427 |
| 2021-09-23 | 0.71 | $0.73 | 2366 |
| 2021-09-22 | 0.72 | $0.75 | 1085 |
| 2021-09-21 | 0.72 | $0.72 | 165 |
| 2021-09-20 | 0.73 | $0.72 | 2485 |
| 2021-09-17 | 0.74 | $0.73 | 1595 |
| 2021-09-16 | 0.75 | $0.75 | — |
| 2021-09-15 | 0.76 | $0.75 | 21735 |
| 2021-09-14 | 0.78 | $0.75 | 250 |
| 2021-09-13 | 0.80 | $0.75 | 38960 |
| 2021-09-10 | 0.82 | $0.80 | 1761 |
| 2021-09-09 | 0.83 | $0.85 | 2325 |
| 2021-09-08 | 0.83 | $0.75 | 10376 |
| 2021-09-07 | 0.87 | $0.80 | 19716 |
| 2021-09-03 | 0.89 | $0.92 | 2360 |
| 2021-09-02 | 0.88 | $0.90 | 193 |
| 2021-09-01 | 0.88 | $0.90 | 550 |
| 2021-08-31 | 0.88 | $0.85 | 5990 |
| 2021-08-30 | 0.89 | $0.85 | 3100 |
| 2021-08-27 | 0.90 | $0.85 | 429 |
| 2021-08-26 | 0.92 | $0.90 | 14901 |
| 2021-08-25 | 0.92 | $0.90 | 10946 |
| 2021-08-24 | 0.93 | $0.99 | — |
| 2021-08-23 | 0.91 | $0.99 | 13976 |
| 2021-08-20 | 0.88 | $0.91 | 750 |
| 2021-08-19 | 0.87 | $0.91 | 571 |
| 2021-08-18 | 0.87 | $0.91 | 5900 |
| 2021-08-17 | 0.86 | $0.84 | 5844 |
| 2021-08-16 | 0.87 | $0.85 | 2247 |
| 2021-08-13 | 0.88 | $0.85 | 2366 |
| 2021-08-12 | 0.90 | $0.91 | — |
| 2021-08-11 | 0.90 | $0.91 | — |
| 2021-08-10 | 0.90 | $0.91 | — |
| 2021-08-09 | 0.90 | $0.91 | 911 |
| 2021-08-06 | 0.90 | $0.91 | 435 |
| 2021-08-05 | 0.90 | $0.91 | — |
| 2021-08-04 | 0.91 | $0.91 | 2474 |
| 2021-08-03 | 0.91 | $0.89 | 3731 |
| 2021-08-02 | 0.93 | $0.80 | 5500 |
| 2021-07-30 | 0.97 | $1.01 | 1243 |
| 2021-07-29 | 0.96 | $0.99 | 10375 |
| 2021-07-28 | 0.95 | $0.90 | 4358 |
| 2021-07-27 | 0.97 | $0.94 | 4960 |
| 2021-07-26 | 0.97 | $1.00 | 974 |
| 2021-07-23 | 0.96 | $0.96 | 720 |
| 2021-07-22 | 0.97 | $0.96 | — |
| 2021-07-21 | 0.97 | $0.96 | 7093 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.96
2026-07-15
Close Price
$0.00
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.15
Average
45.05
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 74.96 | $0.00 | 4000 |
| 2026-07-14 | 74.96 | $0.00 | 1000 |
| 2026-07-13 | 74.96 | $0.00 | 1000 |
| 2026-07-10 | 74.96 | $0.00 | 106 |
| 2026-07-09 | 40.15 | $0.00 | 1000 |
| 2026-07-08 | 40.15 | $0.00 | 1000 |
| 2026-07-07 | 40.15 | $0.00 | 1000 |
| 2026-07-06 | 40.15 | $0.00 | 1000 |
| 2026-07-02 | 40.15 | $0.00 | 1000 |
| 2026-07-01 | 40.15 | $0.00 | 1000 |
| 2026-06-30 | 40.15 | $0.00 | 1000 |
| 2026-06-29 | 40.15 | $0.00 | 1000 |
| 2026-06-26 | 40.15 | $0.00 | 1000 |
| 2026-06-25 | 40.15 | $0.00 | 1000 |
| 2026-06-24 | 40.15 | $0.00 | 1000 |
| 2026-06-23 | 40.15 | $0.00 | 1000 |
| 2026-06-22 | 40.15 | $0.00 | 1000 |
| 2026-06-18 | 40.15 | $0.00 | 1000 |
| 2026-06-17 | 40.15 | $0.00 | 1000 |
| 2026-06-16 | 40.15 | $0.00 | 1000 |
| 2026-06-15 | 40.15 | $0.00 | 1000 |
| 2026-06-12 | 40.15 | $0.00 | 1000 |
| 2026-06-11 | 40.15 | $0.00 | 1000 |
| 2026-06-10 | 40.15 | $0.00 | 1000 |
| 2026-06-09 | 40.15 | $0.00 | 1000 |
| 2026-06-08 | 40.15 | $0.00 | — |
| 2026-06-05 | 40.15 | $0.00 | 1000 |
| 2026-06-04 | 40.15 | $0.00 | 1000 |
| 2026-06-03 | 40.15 | $0.00 | 1000 |
| 2026-06-02 | 40.15 | $0.00 | 1000 |
| 2026-06-01 | 63.35 | $0.00 | 1000 |
| 2026-05-29 | 63.35 | $0.00 | 1000 |
| 2026-05-28 | 63.35 | $0.00 | 1000 |
| 2026-05-27 | 63.35 | $0.00 | 1000 |
| 2026-05-26 | 63.35 | $0.00 | — |
| 2026-05-22 | 63.35 | $0.00 | 1000 |
| 2026-05-21 | 63.35 | $0.00 | 1000 |
| 2026-05-20 | 63.35 | $0.00 | 9790 |
| 2026-05-19 | 68.61 | $0.00 | 1000 |
| 2026-05-18 | 68.61 | $0.00 | 1000 |
| 2026-05-15 | 68.61 | $0.00 | 1600 |
| 2026-05-14 | 37.43 | $0.00 | 1000 |
| 2026-05-13 | 37.43 | $0.00 | 1000 |
| 2026-05-12 | 37.43 | $0.00 | 1000 |
| 2026-05-11 | 37.43 | $0.00 | 1000 |
| 2026-05-08 | 37.43 | $0.00 | 1000 |
| 2026-05-07 | 37.43 | $0.00 | 1450 |
| 2026-05-06 | 37.43 | $0.00 | 1000 |
| 2026-05-05 | 37.43 | $0.00 | 1000 |
| 2026-05-04 | 37.43 | $0.00 | — |
| 2026-05-01 | 37.43 | $0.00 | 1000 |
| 2026-04-30 | 37.43 | $0.00 | 1000 |
| 2026-04-29 | 37.43 | $0.00 | 1000 |
| 2026-04-28 | 37.43 | $0.00 | 1000 |
| 2026-04-27 | 37.43 | $0.00 | 30200 |
| 2026-04-24 | 40.21 | $0.00 | 1000 |
| 2026-04-23 | 40.21 | $0.00 | 1000 |
| 2026-04-22 | 40.21 | $0.00 | 20000 |
| 2026-04-21 | 40.21 | $0.00 | 1000 |
| 2026-04-20 | 57.68 | $0.00 | 20103 |
| 2026-04-17 | 57.68 | $0.00 | 1000 |
| 2026-04-16 | 57.68 | $0.00 | 1000 |
| 2026-04-15 | 57.68 | $0.00 | 1000 |
| 2026-04-14 | 57.68 | $0.00 | 1000 |
| 2026-04-13 | 57.68 | $0.00 | 1000 |
| 2026-04-10 | 57.68 | $0.00 | 1000 |
| 2026-04-09 | 57.68 | $0.00 | 1000 |
| 2026-04-08 | 57.68 | $0.00 | 1000 |
| 2026-04-07 | 57.68 | $0.00 | 1000 |
| 2026-04-06 | 57.68 | $0.00 | 1000 |
| 2026-04-02 | 57.68 | $0.00 | 1000 |
| 2026-04-01 | 57.68 | $0.00 | 1000 |
| 2026-03-31 | 57.68 | $0.00 | 1000 |
| 2026-03-30 | 57.68 | $0.00 | 1000 |
| 2026-03-27 | 57.68 | $0.00 | 1000 |
| 2026-03-26 | 57.68 | $0.00 | 1000 |
| 2026-03-25 | 57.68 | $0.00 | 1000 |
| 2026-03-24 | 48.85 | $0.00 | 1000 |
| 2026-03-23 | 48.85 | $0.00 | 1000 |
| 2026-03-20 | 48.85 | $0.00 | 1000 |
| 2026-03-19 | 48.85 | $0.00 | 1000 |
| 2026-03-18 | 48.85 | $0.00 | 1000 |
| 2026-03-17 | 48.85 | $0.00 | 1000 |
| 2026-03-16 | 48.85 | $0.00 | — |
| 2026-03-13 | 48.85 | $0.00 | 1000 |
| 2026-03-12 | 48.85 | $0.00 | 1000 |
| 2026-03-11 | 48.85 | $0.00 | 1000 |
| 2026-03-10 | 48.85 | $0.00 | 1000 |
| 2026-03-09 | 48.85 | $0.00 | 1000 |
| 2026-03-06 | 48.85 | $0.00 | 1000 |
| 2026-03-05 | 48.85 | $0.00 | 1000 |
| 2026-03-04 | 48.85 | $0.00 | 1000 |
| 2026-03-03 | 48.85 | $0.00 | 2000 |
| 2026-03-02 | 48.85 | $0.00 | 1000 |
| 2026-02-27 | 48.85 | $0.00 | 1000 |
| 2026-02-26 | 48.85 | $0.00 | 1000 |
| 2026-02-25 | 48.85 | $0.00 | 1000 |
| 2026-02-24 | 48.85 | $0.00 | 1000 |
| 2026-02-23 | 48.85 | $0.00 | 1000 |
| 2026-02-20 | 48.85 | $0.00 | — |
| 2026-02-19 | 48.85 | $0.00 | — |
| 2026-02-18 | 48.85 | $0.00 | — |
| 2026-02-17 | 48.85 | $0.00 | — |
| 2026-02-13 | 48.85 | $0.00 | — |
| 2026-02-12 | 48.85 | $0.00 | — |
| 2026-02-11 | 48.85 | $0.00 | — |
| 2026-02-10 | 48.85 | $0.00 | — |
| 2026-02-09 | 48.85 | $0.00 | — |
| 2026-02-06 | 48.85 | $0.00 | — |
| 2026-02-05 | 48.85 | $0.00 | 119700 |
| 2026-02-04 | 48.85 | $0.00 | 1000 |
| 2026-02-03 | 48.85 | $0.00 | 1000 |
| 2026-02-02 | 48.85 | $0.00 | — |
| 2026-01-30 | 48.85 | $0.00 | — |
| 2026-01-29 | 48.85 | $0.00 | 1000 |
| 2026-01-28 | 48.85 | $0.00 | 1000 |
| 2026-01-27 | 48.85 | $0.00 | 1000 |
| 2026-01-26 | 48.85 | $0.00 | 1000 |
| 2026-01-23 | 48.85 | $0.00 | 6390 |
| 2026-01-22 | 48.85 | $0.00 | 1000 |
| 2026-01-21 | 48.85 | $0.00 | 1000 |
| 2026-01-20 | 48.85 | $0.00 | 1000 |
| 2026-01-16 | 48.85 | $0.00 | 1000 |
| 2026-01-15 | 48.85 | $0.00 | 1000 |
| 2026-01-14 | 48.85 | $0.00 | 1000 |
| 2026-01-13 | 48.85 | $0.00 | 1000 |
| 2026-01-12 | 48.85 | $0.00 | 1000 |
| 2026-01-09 | 48.85 | $0.00 | 1000 |
| 2026-01-08 | 48.85 | $0.00 | 3330 |
| 2026-01-07 | 48.85 | $0.00 | 1000 |
| 2026-01-06 | 48.85 | $0.00 | — |
| 2026-01-05 | 48.85 | $0.00 | 1000 |
| 2026-01-02 | 48.73 | $0.00 | 1000 |
| 2025-12-31 | 48.73 | $0.00 | 1000 |
| 2025-12-30 | 48.73 | $0.00 | 1629 |
| 2025-12-29 | 48.73 | $0.00 | 1000 |
| 2025-12-26 | 48.73 | $0.00 | 1000 |
| 2025-12-24 | 48.73 | $0.00 | 967 |
| 2025-12-23 | 48.73 | $0.00 | 1000 |
| 2025-12-22 | 48.73 | $0.00 | 1000 |
| 2025-12-19 | 48.73 | $0.00 | 1000 |
| 2025-12-18 | 48.73 | $0.00 | 35080 |
| 2025-12-17 | 48.65 | $0.00 | 4559 |
| 2025-12-16 | 48.72 | $0.00 | 55435 |
| 2025-12-15 | 48.72 | $0.00 | — |
| 2025-12-12 | 99.96 | $0.04 | 154 |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 1320 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 1000 |
| 2025-12-05 | 51.28 | $0.00 | 1000 |
| 2025-12-04 | 51.28 | $0.00 | 1000 |
| 2025-12-03 | 51.28 | $0.00 | 5360 |
| 2025-12-02 | 51.28 | $0.00 | 1000 |
| 2025-12-01 | 51.28 | $0.00 | 1000 |
| 2025-11-28 | 51.28 | $0.00 | 1000 |
| 2025-11-26 | 51.28 | $0.00 | 1000 |
| 2025-11-25 | 51.28 | $0.00 | 140 |
| 2025-11-24 | 51.28 | $0.00 | 5000 |
| 2025-11-21 | 51.28 | $0.00 | 1000 |
| 2025-11-20 | 51.28 | $0.00 | 1000 |
| 2025-11-19 | 51.28 | $0.00 | 1000 |
| 2025-11-18 | 51.28 | $0.00 | 1000 |
| 2025-11-17 | 51.28 | $0.00 | 1000 |
| 2025-11-14 | 51.28 | $0.00 | 1000 |
| 2025-11-13 | 51.28 | $0.00 | 1000 |
| 2025-11-12 | 51.28 | $0.00 | 1000 |
| 2025-11-11 | 51.28 | $0.00 | 1000 |
| 2025-11-10 | 51.28 | $0.00 | 25798 |
| 2025-11-07 | 51.28 | $0.00 | 1000 |
| 2025-11-06 | 51.28 | $0.00 | 1000 |
| 2025-11-05 | 51.28 | $0.00 | 1000 |
| 2025-11-04 | 51.28 | $0.00 | 1000 |
| 2025-11-03 | 51.28 | $0.00 | 1000 |
| 2025-10-31 | 51.28 | $0.00 | 1000 |
| 2025-10-30 | 51.28 | $0.00 | 1000 |
| 2025-10-29 | 51.28 | $0.00 | 1000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 1.15 | $0.00 | 400 |
| 2025-10-22 | 50.86 | $0.00 | — |
| 2025-10-21 | 50.86 | $0.00 | — |
| 2025-10-20 | 50.86 | $0.00 | — |
| 2025-10-17 | 50.86 | $0.00 | 3000 |
| 2025-10-16 | 50.86 | $0.00 | — |
| 2025-10-15 | 50.86 | $0.00 | — |
| 2025-10-14 | 50.86 | $0.00 | — |
| 2025-10-13 | 50.86 | $0.00 | — |
| 2025-10-10 | 50.86 | $0.00 | 4020 |
| 2025-10-09 | 50.86 | $0.00 | — |
| 2025-10-08 | 50.86 | $0.00 | 578 |
| 2025-10-07 | 50.86 | $0.00 | — |
| 2025-10-06 | 50.86 | $0.00 | — |
| 2025-10-03 | 50.86 | $0.00 | — |
| 2025-10-02 | 50.86 | $0.00 | — |
| 2025-10-01 | 50.86 | $0.00 | — |
| 2025-09-30 | 50.86 | $0.00 | — |
| 2025-09-29 | 50.86 | $0.00 | 2100 |
| 2025-09-26 | 50.86 | $0.00 | — |
| 2025-09-25 | 50.86 | $0.00 | — |
| 2025-09-24 | 50.86 | $0.00 | — |
| 2025-09-23 | 50.86 | $0.00 | — |
| 2025-09-22 | 50.86 | $0.00 | — |
| 2025-09-19 | 50.86 | $0.00 | — |
| 2025-09-18 | 50.86 | $0.00 | — |
| 2025-09-17 | 50.86 | $0.00 | — |
| 2025-09-16 | 50.86 | $0.00 | — |
| 2025-09-15 | 50.86 | $0.00 | — |
| 2025-09-12 | 50.86 | $0.00 | — |
| 2025-09-11 | 50.86 | $0.00 | — |
| 2025-09-10 | 50.86 | $0.00 | — |
| 2025-09-09 | 50.86 | $0.00 | 1000 |
| 2025-09-08 | 50.86 | $0.00 | — |
| 2025-09-05 | 50.86 | $0.00 | — |
| 2025-09-04 | 50.86 | $0.00 | — |
| 2025-09-03 | 50.86 | $0.00 | — |
| 2025-09-02 | 50.86 | $0.00 | — |
| 2025-08-29 | 50.86 | $0.00 | 10220 |
| 2025-08-28 | 50.86 | $0.00 | — |
| 2025-08-27 | 50.86 | $0.00 | — |
| 2025-08-26 | 50.86 | $0.00 | — |
| 2025-08-25 | 50.86 | $0.00 | — |
| 2025-08-22 | 50.86 | $0.00 | 4732 |
| 2025-08-21 | 50.86 | $0.00 | 4732 |
| 2025-08-20 | 50.86 | $0.00 | 4732 |
| 2025-08-19 | 50.86 | $0.00 | 4732 |
| 2025-08-18 | 50.86 | $0.00 | 4732 |
| 2025-08-15 | 50.86 | $0.00 | — |
| 2025-08-14 | 50.86 | $0.00 | — |
| 2025-08-13 | 50.86 | $0.00 | — |
| 2025-08-12 | 50.86 | $0.00 | — |
| 2025-08-11 | 50.86 | $0.00 | — |
| 2025-08-08 | 50.86 | $0.00 | 1300 |
| 2025-08-07 | 50.86 | $0.00 | 1000 |
| 2025-08-06 | 50.86 | $0.00 | 500 |
| 2025-08-05 | 50.86 | $0.00 | — |
| 2025-08-04 | 50.86 | $0.00 | — |
| 2025-08-01 | 50.86 | $0.00 | — |
| 2025-07-31 | 50.86 | $0.00 | — |
| 2025-07-30 | 50.86 | $0.00 | — |
| 2025-07-29 | 50.86 | $0.00 | — |
| 2025-07-28 | 50.86 | $0.00 | 7000 |
| 2025-07-25 | 50.86 | $0.00 | — |
| 2025-07-24 | 50.86 | $0.00 | — |
| 2025-07-23 | 50.86 | $0.00 | 213 |
| 2025-07-22 | 50.86 | $0.00 | 450 |
| 2025-07-21 | 50.86 | $0.00 | 800 |
| 2025-07-18 | 50.86 | $0.00 | 800 |
| 2025-07-17 | 50.86 | $0.00 | 800 |
| 2025-07-16 | 50.86 | $0.00 | 800 |
| 2025-07-15 | 50.86 | $0.00 | 800 |
| 2025-07-14 | 50.86 | $0.00 | 800 |
| 2025-07-11 | 50.86 | $0.00 | 77070 |
| 2025-07-10 | 50.86 | $0.00 | — |
| 2025-07-09 | 50.86 | $0.00 | 800 |
| 2025-07-08 | 50.86 | $0.00 | 800 |
| 2025-07-07 | 50.86 | $0.00 | 800 |
| 2025-07-03 | 50.86 | $0.00 | — |
| 2025-07-02 | 50.86 | $0.00 | 800 |
| 2025-07-01 | 50.86 | $0.00 | — |
| 2025-06-30 | 50.86 | $0.00 | — |
| 2025-06-27 | 50.86 | $0.00 | — |
| 2025-06-26 | 50.86 | $0.00 | — |
| 2025-06-25 | 50.86 | $0.00 | — |
| 2025-06-24 | 50.86 | $0.00 | — |
| 2025-06-23 | 50.86 | $0.00 | — |
| 2025-06-20 | 50.86 | $0.00 | — |
| 2025-06-18 | 50.86 | $0.00 | — |
| 2025-06-17 | 6.90 | $0.00 | 200 |
| 2025-06-16 | 45.94 | $0.00 | — |
| 2025-06-13 | 45.94 | $0.00 | — |
| 2025-06-12 | 45.94 | $0.00 | — |
| 2025-06-11 | 45.94 | $0.00 | — |
| 2025-06-10 | 45.94 | $0.00 | — |
| 2025-06-09 | 45.94 | $0.00 | — |
| 2025-06-06 | 45.94 | $0.00 | — |
| 2025-06-05 | 45.94 | $0.00 | — |
| 2025-06-04 | 45.94 | $0.00 | — |
| 2025-06-03 | 45.94 | $0.00 | — |
| 2025-06-02 | 45.94 | $0.00 | — |
| 2025-05-30 | 45.94 | $0.00 | — |
| 2025-05-29 | 45.94 | $0.00 | — |
| 2025-05-28 | 45.94 | $0.00 | — |
| 2025-05-27 | 45.94 | $0.00 | — |
| 2025-05-23 | 45.94 | $0.00 | — |
| 2025-05-22 | 45.94 | $0.00 | 475 |
| 2025-05-21 | 45.94 | $0.00 | — |
| 2025-05-20 | 45.94 | $0.00 | — |
| 2025-05-19 | 45.94 | $0.00 | — |
| 2025-04-04 | 45.94 | $0.00 | — |
| 2025-04-03 | 45.94 | $0.00 | — |
| 2025-04-02 | 45.94 | $0.00 | — |
| 2025-04-01 | 45.94 | $0.00 | — |
| 2025-03-31 | 45.94 | $0.00 | — |
| 2025-03-28 | 45.94 | $0.00 | — |
| 2025-03-27 | 45.94 | $0.00 | — |
| 2025-03-26 | 45.94 | $0.00 | — |
| 2025-03-25 | 45.94 | $0.00 | — |
| 2025-03-24 | 45.94 | $0.00 | — |
| 2025-03-21 | 45.94 | $0.00 | — |
| 2025-03-20 | 45.94 | $0.00 | — |
| 2025-03-19 | 45.94 | $0.00 | — |
| 2025-03-18 | 45.94 | $0.00 | — |
| 2025-03-17 | 45.94 | $0.00 | — |
| 2025-03-14 | 45.94 | $0.00 | — |
| 2025-03-13 | 45.94 | $0.00 | — |
| 2025-03-12 | 45.94 | $0.00 | — |
| 2025-03-11 | 45.94 | $0.00 | — |
| 2025-03-10 | 45.94 | $0.00 | — |
| 2025-03-07 | 45.94 | $0.00 | — |
| 2025-03-06 | 45.94 | $0.00 | 77070 |
| 2025-03-05 | 45.94 | $0.00 | 77070 |
| 2025-03-04 | 45.94 | $0.00 | 77070 |
| 2025-03-03 | 45.94 | $0.00 | — |
| 2025-02-28 | 45.94 | $0.00 | — |
| 2025-02-27 | 45.94 | $0.00 | 77070 |
| 2025-02-26 | 45.94 | $0.00 | 77070 |
| 2025-02-25 | 45.94 | $0.00 | 77070 |
| 2025-02-24 | 45.94 | $0.00 | 77070 |
| 2025-02-21 | 45.94 | $0.00 | 77070 |
| 2025-02-20 | 45.94 | $0.00 | 77070 |
| 2025-02-19 | 45.94 | $0.00 | 77070 |
| 2025-02-18 | 13.71 | $0.00 | 77070 |
| 2025-02-14 | 31.62 | $0.00 | — |
| 2025-02-13 | 31.62 | $0.00 | 77070 |
| 2025-02-12 | 31.62 | $0.00 | 77070 |
| 2025-02-11 | 31.62 | $0.00 | 77070 |
| 2025-02-10 | 31.62 | $0.00 | 77113 |
| 2025-02-07 | 31.62 | $0.00 | 300 |
| 2025-02-06 | 31.62 | $0.00 | 300 |
| 2025-02-05 | 31.62 | $0.00 | 300 |
| 2025-02-04 | 31.62 | $0.00 | — |
| 2025-02-03 | 31.62 | $0.00 | — |
| 2025-01-31 | 31.62 | $0.00 | 215 |
| 2025-01-30 | 31.62 | $0.00 | 300 |
| 2025-01-29 | 31.62 | $0.00 | 300 |
| 2025-01-28 | 31.62 | $0.00 | 300 |
| 2025-01-27 | 31.62 | $0.00 | — |
| 2025-01-24 | 31.62 | $0.00 | — |
| 2025-01-23 | 31.62 | $0.00 | 300 |
| 2025-01-22 | 31.62 | $0.00 | 300 |
| 2025-01-21 | 31.62 | $0.00 | 300 |
| 2025-01-17 | 31.62 | $0.00 | — |
| 2025-01-16 | 31.62 | $0.00 | 300 |
| 2025-01-15 | 31.62 | $0.00 | — |
| 2025-01-14 | 31.62 | $0.00 | 300 |
| 2025-01-13 | 31.62 | $0.00 | 300 |
| 2025-01-10 | 31.62 | $0.00 | 300 |
| 2025-01-08 | 31.62 | $0.00 | 300 |
| 2025-01-07 | 31.62 | $0.00 | 300 |
| 2025-01-06 | 31.62 | $0.00 | 300 |
| 2025-01-03 | 31.62 | $0.00 | 300 |
| 2025-01-02 | 31.62 | $0.00 | 300 |
| 2024-12-31 | 31.62 | $0.00 | 300 |
| 2024-12-30 | 31.62 | $0.00 | 300 |
| 2024-12-27 | 31.62 | $0.00 | — |
| 2024-12-26 | 31.62 | $0.00 | 300 |
| 2024-12-24 | 31.62 | $0.00 | 300 |
| 2024-12-23 | 31.62 | $0.00 | 300 |
| 2024-12-20 | 31.62 | $0.00 | — |
| 2024-12-19 | 31.62 | $0.00 | 300 |
| 2024-12-18 | 31.62 | $0.00 | 300 |
| 2024-12-17 | 31.62 | $0.00 | 300 |
| 2024-12-16 | 31.62 | $0.00 | 300 |
| 2024-12-13 | 31.62 | $0.00 | — |
| 2024-12-12 | 31.62 | $0.00 | 300 |
| 2024-12-11 | 31.62 | $0.00 | — |
| 2024-12-10 | 31.62 | $0.00 | — |
| 2024-12-09 | 31.62 | $0.00 | — |
| 2024-12-06 | 31.62 | $0.00 | — |
| 2024-12-05 | 31.62 | $0.00 | — |
| 2024-12-04 | 31.62 | $0.00 | — |
| 2024-12-03 | 31.62 | $0.00 | — |
| 2024-12-02 | 31.62 | $0.00 | — |
| 2024-11-29 | 31.62 | $0.00 | — |
| 2024-11-27 | 31.62 | $0.00 | — |
| 2024-11-26 | 31.62 | $0.00 | — |
| 2024-11-25 | 31.62 | $0.00 | — |
| 2024-11-22 | 31.62 | $0.00 | — |
| 2024-11-21 | 31.62 | $0.00 | — |
| 2024-11-20 | 31.62 | $0.00 | — |
| 2024-11-19 | 31.62 | $0.00 | — |
| 2024-11-18 | 31.62 | $0.00 | 14800 |
| 2024-11-15 | 31.62 | $0.00 | — |
| 2024-11-14 | 31.62 | $0.00 | — |
| 2024-11-13 | 31.62 | $0.00 | — |
| 2024-06-11 | 31.62 | $0.00 | 1110 |
| 2024-06-05 | 31.62 | $0.00 | 156 |
| 2024-04-18 | 31.62 | $0.00 | 985 |
| 2024-04-11 | 31.62 | $0.00 | 418 |
| 2024-03-19 | 31.62 | $0.00 | 5000 |
| 2024-01-31 | 31.62 | $0.00 | 260 |
| 2023-12-19 | 31.62 | $0.00 | 112 |
| 2023-12-18 | 31.62 | $0.00 | 2094 |
| 2023-12-15 | 31.62 | $0.00 | 101600 |
| 2023-12-13 | 31.62 | $0.00 | 26250 |
| 2023-12-11 | 31.62 | $0.00 | 8800 |
| 2023-12-04 | 31.62 | $0.00 | — |
| 2023-11-28 | 31.62 | $0.00 | — |
| 2023-11-27 | 31.62 | $0.00 | 1600 |
| 2023-11-24 | 31.62 | $0.00 | — |
| 2023-11-22 | 31.62 | $0.00 | 8320 |
| 2023-11-21 | 31.62 | $0.00 | 350 |
| 2023-11-20 | 31.62 | $0.00 | — |
| 2023-11-17 | 31.62 | $0.00 | — |
| 2023-11-16 | 31.62 | $0.00 | 142 |
| 2023-11-15 | 32.84 | $0.00 | — |
| 2023-11-14 | 32.84 | $0.00 | — |
| 2023-11-13 | 32.84 | $0.00 | — |
| 2023-11-10 | 32.84 | $0.00 | — |
| 2023-11-09 | 32.84 | $0.00 | — |
| 2023-11-08 | 32.84 | $0.00 | — |
| 2023-11-07 | 32.84 | $0.00 | — |
| 2023-11-06 | 30.97 | $0.00 | 232 |
| 2023-11-03 | 31.81 | $0.00 | — |
| 2023-11-02 | 31.81 | $0.00 | — |
| 2023-11-01 | 31.81 | $0.00 | — |
| 2023-10-31 | 31.81 | $0.00 | — |
| 2023-10-30 | 31.81 | $0.00 | — |
| 2023-10-23 | 31.81 | $0.00 | 800 |
| 2023-09-27 | 32.14 | $0.00 | 400 |
| 2023-09-25 | 32.14 | $0.00 | 3550 |
| 2023-09-22 | 32.14 | $0.00 | 2000 |
| 2023-08-29 | 31.54 | $0.00 | 1500 |
| 2023-08-25 | 31.54 | $0.00 | 3750 |
| 2023-08-15 | 31.54 | $0.00 | — |
| 2023-08-14 | 31.54 | $0.00 | — |
| 2023-08-11 | 31.54 | $0.00 | — |
| 2023-08-10 | 31.54 | $0.00 | — |
| 2023-08-09 | 31.54 | $0.00 | — |
| 2023-08-08 | 31.54 | $0.00 | 174 |
| 2023-08-07 | 31.54 | $0.00 | 103 |
| 2023-07-26 | 31.54 | $0.00 | 2187 |
| 2023-07-25 | 31.54 | $0.00 | — |
| 2023-07-24 | 31.54 | $0.00 | 13951 |
| 2023-07-21 | 31.54 | $0.00 | — |
| 2023-07-20 | 31.54 | $0.00 | — |
| 2023-07-19 | 31.54 | $0.00 | 100 |
| 2023-07-18 | 31.54 | $0.00 | — |
| 2023-07-17 | 31.54 | $0.00 | 1731 |
| 2023-07-14 | 31.66 | $0.00 | — |
| 2023-07-13 | 31.66 | $0.00 | — |
| 2023-07-12 | 31.66 | $0.00 | — |
| 2023-07-11 | 31.66 | $0.00 | — |
| 2023-07-10 | 31.66 | $0.00 | — |
| 2023-06-30 | 31.66 | $0.00 | 400 |
| 2023-06-27 | 31.66 | $0.00 | 2141 |
| 2023-06-15 | 31.66 | $0.00 | 112 |
| 2023-06-14 | 33.19 | $0.00 | — |
| 2023-06-13 | 33.19 | $0.00 | — |
| 2023-06-12 | 33.19 | $0.00 | — |
| 2023-06-09 | 33.19 | $0.00 | — |
| 2023-06-08 | 33.19 | $0.00 | — |
| 2023-05-23 | 33.19 | $0.00 | — |
| 2023-05-22 | 33.19 | $0.00 | — |
| 2023-05-19 | 33.19 | $0.00 | — |
| 2023-05-18 | 33.19 | $0.00 | — |
| 2023-05-17 | 33.19 | $0.00 | — |
| 2023-05-16 | 33.19 | $0.00 | — |
| 2023-05-15 | 33.19 | $0.00 | — |
| 2023-05-12 | 33.19 | $0.00 | — |
| 2023-05-11 | 33.19 | $0.00 | — |
| 2023-05-10 | 33.19 | $0.00 | — |
| 2023-05-09 | 33.19 | $0.00 | — |
| 2023-05-08 | 33.19 | $0.00 | — |
| 2023-05-05 | 33.19 | $0.00 | — |
| 2023-05-04 | 33.19 | $0.00 | — |
| 2023-05-03 | 33.19 | $0.00 | — |
| 2023-05-02 | 33.19 | $0.00 | — |
| 2023-05-01 | 33.19 | $0.00 | 7141 |
| 2023-04-28 | 33.19 | $0.00 | — |
| 2023-04-27 | 33.19 | $0.00 | — |
| 2023-04-26 | 33.19 | $0.00 | — |
| 2023-04-25 | 33.19 | $0.00 | 2080 |
| 2023-04-24 | 34.08 | $0.01 | — |
| 2023-04-21 | 34.08 | $0.01 | — |
| 2023-04-20 | 34.08 | $0.01 | — |
| 2023-04-19 | 34.08 | $0.01 | — |
| 2023-04-18 | 34.08 | $0.01 | — |
| 2023-04-17 | 34.08 | $0.01 | — |
| 2023-04-14 | 34.08 | $0.01 | — |
| 2023-04-13 | 34.08 | $0.01 | — |
| 2023-04-12 | 34.08 | $0.01 | — |
| 2023-04-11 | 34.08 | $0.01 | — |
| 2023-04-10 | 34.08 | $0.01 | — |
| 2023-04-06 | 34.08 | $0.01 | — |
| 2023-04-05 | 34.08 | $0.01 | — |
| 2023-04-04 | 34.08 | $0.01 | — |
| 2023-04-03 | 34.08 | $0.01 | — |
| 2023-03-31 | 34.08 | $0.01 | — |
| 2023-03-30 | 34.08 | $0.01 | — |
| 2023-03-29 | 34.08 | $0.01 | — |
| 2023-03-28 | 34.08 | $0.01 | — |
| 2023-03-27 | 34.08 | $0.01 | — |
| 2023-03-24 | 34.08 | $0.01 | — |
| 2023-03-23 | 34.08 | $0.01 | 1750 |
| 2023-03-22 | 33.47 | $0.00 | 566 |
| 2023-03-21 | 33.47 | $0.00 | — |
| 2023-03-20 | 33.47 | $0.00 | 1129 |
| 2023-03-17 | 33.74 | $0.01 | 107 |
| 2023-03-16 | 33.23 | $0.00 | — |
| 2023-03-15 | 33.23 | $0.00 | 900 |
| 2023-03-14 | 33.04 | $0.00 | — |
| 2023-03-13 | 33.04 | $0.00 | — |
| 2023-03-10 | 33.04 | $0.00 | — |
| 2023-03-09 | 33.04 | $0.00 | — |
| 2023-03-08 | 33.04 | $0.00 | — |
| 2023-03-07 | 33.04 | $0.00 | — |
| 2023-03-06 | 33.04 | $0.00 | — |
| 2023-03-03 | 33.04 | $0.00 | — |
| 2023-03-02 | 33.04 | $0.00 | — |
| 2023-03-01 | 33.04 | $0.00 | — |
| 2023-02-28 | 33.04 | $0.00 | — |
| 2023-02-27 | 33.04 | $0.00 | — |
| 2023-02-24 | 33.04 | $0.00 | — |
| 2023-02-23 | 33.04 | $0.00 | — |
| 2023-02-22 | 33.04 | $0.00 | 690 |
| 2023-02-21 | 48.02 | $0.40 | — |
| 2023-02-17 | 48.02 | $0.40 | 502 |
| 2023-02-16 | 48.02 | $0.40 | — |
| 2023-02-15 | 48.02 | $0.40 | 14925 |
| 2023-02-14 | 63.89 | $0.67 | 918 |
| 2023-02-13 | 60.72 | $0.60 | 3352 |
| 2023-02-10 | 62.22 | $0.62 | 2318 |
| 2023-02-09 | 46.53 | $0.37 | 8000 |
| 2023-02-08 | 48.84 | $0.40 | 10952 |
| 2023-02-07 | 48.84 | $0.40 | — |
| 2023-02-06 | 48.84 | $0.40 | — |
| 2023-02-03 | 48.84 | $0.40 | 675 |
| 2023-02-02 | 46.83 | $0.37 | — |
| 2023-02-01 | 46.83 | $0.37 | — |
| 2023-01-31 | 46.83 | $0.37 | 18368 |
| 2023-01-30 | 48.46 | $0.40 | — |
| 2023-01-27 | 48.46 | $0.40 | — |
| 2023-01-26 | 48.46 | $0.40 | 5000 |
| 2023-01-25 | 50.34 | $0.44 | 696 |
| 2023-01-24 | 54.04 | $0.50 | 140 |
| 2023-01-23 | 50.57 | $0.43 | 1100 |
| 2023-01-20 | 46.48 | $0.37 | 300 |
| 2023-01-19 | 51.42 | $0.45 | 4000 |
| 2023-01-18 | 48.35 | $0.40 | — |
| 2023-01-17 | 48.35 | $0.40 | — |
| 2023-01-13 | 48.35 | $0.40 | — |
| 2023-01-12 | 48.35 | $0.40 | 550 |
| 2023-01-11 | 44.38 | $0.33 | 390 |
| 2023-01-10 | 50.76 | $0.45 | 5310 |
| 2023-01-09 | 50.76 | $0.45 | — |
| 2023-01-06 | 50.76 | $0.45 | 10935 |
| 2023-01-05 | 43.14 | $0.32 | — |
| 2023-01-04 | 43.14 | $0.32 | 16830 |
| 2023-01-03 | 42.59 | $0.31 | 3560 |
| 2022-12-30 | 42.59 | $0.31 | 1417 |
| 2022-12-29 | 67.34 | $0.69 | 2129 |
| 2022-12-28 | 46.29 | $0.42 | — |
| 2022-12-27 | 46.29 | $0.42 | 21057 |
| 2022-12-23 | 43.84 | $0.40 | 800 |
| 2022-12-22 | 43.84 | $0.40 | 1805 |
| 2022-12-21 | 48.87 | $0.45 | 6650 |
| 2022-12-20 | 42.61 | $0.40 | — |
| 2022-12-19 | 42.61 | $0.40 | — |
| 2022-12-16 | 42.61 | $0.40 | — |
| 2022-12-15 | 42.61 | $0.40 | 500 |
| 2022-12-14 | 42.61 | $0.40 | — |
| 2022-12-13 | 42.61 | $0.40 | 5080 |
| 2022-12-12 | 42.77 | $0.40 | 262 |
| 2022-12-09 | 46.60 | $0.45 | — |
| 2022-12-08 | 46.60 | $0.45 | — |
| 2022-12-07 | 46.60 | $0.45 | 2041 |
| 2022-12-06 | 46.60 | $0.45 | 1000 |
| 2022-12-05 | 46.60 | $0.45 | 124 |
| 2022-12-02 | 46.60 | $0.45 | 2000 |
| 2022-12-01 | 54.02 | $0.55 | — |
| 2022-11-30 | 54.02 | $0.55 | 2837 |
| 2022-11-29 | 46.30 | $0.45 | — |
| 2022-11-28 | 46.30 | $0.45 | 4849 |
| 2022-11-25 | 47.83 | $0.47 | 106 |
| 2022-11-23 | 45.48 | $0.44 | — |
| 2022-11-22 | 45.48 | $0.44 | — |
| 2022-11-21 | 45.48 | $0.44 | — |
| 2022-11-18 | 45.48 | $0.44 | — |
| 2022-11-17 | 45.48 | $0.44 | — |
| 2022-11-16 | 45.48 | $0.44 | — |
| 2022-11-15 | 45.48 | $0.44 | 200 |
| 2022-11-14 | 44.14 | $0.42 | — |
| 2022-11-11 | 44.14 | $0.42 | 5300 |
| 2022-11-10 | 47.99 | $0.50 | 1000 |
| 2022-11-09 | 43.36 | $0.42 | 1660 |
| 2022-11-08 | 47.37 | $0.50 | 800 |
| 2022-11-07 | 47.25 | $0.50 | — |
| 2022-11-04 | 47.33 | $0.50 | 2260 |
| 2022-11-03 | 42.17 | $0.41 | — |
| 2022-11-02 | 42.17 | $0.41 | — |
| 2022-11-01 | 42.17 | $0.41 | — |
| 2022-10-31 | 42.17 | $0.41 | 1800 |
| 2022-10-28 | 44.97 | $0.48 | 5472 |
| 2022-10-27 | 45.80 | $0.50 | — |
| 2022-10-26 | 45.80 | $0.50 | 1728 |
| 2022-10-25 | 43.60 | $0.45 | 3515 |
| 2022-10-24 | 45.35 | $0.50 | 4100 |
| 2022-10-21 | 43.28 | $0.46 | 6327 |
| 2022-10-20 | 51.85 | $0.66 | — |
| 2022-10-19 | 51.85 | $0.66 | 1212 |
| 2022-10-18 | 51.34 | $0.65 | 11800 |
| 2022-10-17 | 45.77 | $0.53 | 6302 |
| 2022-10-14 | 37.08 | $0.37 | 160 |
| 2022-10-13 | 46.11 | $0.57 | — |
| 2022-10-12 | 46.11 | $0.57 | 8477 |
| 2022-10-11 | 52.74 | $0.68 | 6039 |
| 2022-10-10 | 46.00 | $0.58 | 2728 |
| 2022-10-07 | 54.48 | $0.70 | 2500 |
| 2022-10-06 | 45.78 | $0.59 | — |
| 2022-10-05 | 45.78 | $0.59 | — |
| 2022-10-04 | 45.78 | $0.59 | 2000 |
| 2022-10-03 | 56.56 | $0.72 | 100 |
| 2022-09-30 | 38.51 | $0.55 | 9000 |
| 2022-09-29 | 37.03 | $0.54 | 4655 |
| 2022-09-28 | 43.61 | $0.61 | 2160 |
| 2022-09-27 | 44.06 | $0.61 | 425 |
| 2022-09-26 | 46.94 | $0.64 | 500 |
| 2022-09-23 | 46.94 | $0.64 | 7493 |
| 2022-09-22 | 48.66 | $0.65 | — |
| 2022-09-21 | 48.66 | $0.65 | 3002 |
| 2022-09-20 | 48.66 | $0.65 | 11002 |
| 2022-09-19 | 48.66 | $0.65 | 5100 |
| 2022-09-16 | 53.45 | $0.70 | — |
| 2022-09-15 | 53.45 | $0.70 | 100 |
| 2022-09-14 | 50.00 | $0.66 | 23007 |
| 2022-09-13 | 53.22 | $0.69 | 450 |
| 2022-09-12 | 51.74 | $0.68 | 2000 |
| 2022-09-09 | 51.25 | $0.67 | 11134 |
| 2022-09-08 | 47.21 | $0.63 | 2616 |
| 2022-09-07 | 46.15 | $0.62 | 3050 |
| 2022-09-06 | 46.15 | $0.62 | 4730 |
| 2022-09-02 | 55.16 | $0.71 | 1250 |
| 2022-09-01 | 54.21 | $0.70 | — |
| 2022-08-31 | 54.21 | $0.70 | 9074 |
| 2022-08-30 | 54.21 | $0.70 | 3200 |
| 2022-08-29 | 55.21 | $0.71 | 2900 |
| 2022-08-26 | 54.81 | $0.71 | 21429 |
| 2022-08-25 | 54.28 | $0.70 | 4200 |
| 2022-08-24 | 50.45 | $0.65 | 5460 |
| 2022-08-23 | 46.56 | $0.61 | 9973 |
| 2022-08-22 | 55.38 | $0.70 | 1958 |
| 2022-08-19 | 50.66 | $0.65 | — |
| 2022-08-18 | 50.66 | $0.65 | 6112 |
| 2022-08-17 | 50.66 | $0.65 | 5400 |
| 2022-08-16 | 55.56 | $0.70 | 4115 |
| 2022-08-15 | 55.56 | $0.70 | 1330 |
| 2022-08-12 | 55.71 | $0.70 | — |
| 2022-08-11 | 55.71 | $0.70 | 4697 |
| 2022-08-10 | 52.63 | $0.66 | — |
| 2022-08-09 | 52.63 | $0.66 | — |
| 2022-08-08 | 52.63 | $0.66 | 3025 |
| 2022-08-05 | 52.27 | $0.66 | 5220 |
| 2022-08-04 | 51.94 | $0.65 | — |
| 2022-08-03 | 51.94 | $0.65 | 7402 |
| 2022-08-02 | 55.53 | $0.70 | — |
| 2022-08-01 | 55.53 | $0.70 | 2729 |
| 2022-07-29 | 52.56 | $0.65 | 6100 |
| 2022-07-28 | 41.40 | $0.50 | 17218 |
| 2022-07-27 | 48.65 | $0.60 | 4833 |
| 2022-07-26 | 48.65 | $0.60 | — |
| 2022-07-25 | 48.65 | $0.60 | 8800 |
| 2022-07-22 | 46.40 | $0.57 | 11800 |
| 2022-07-21 | 46.24 | $0.57 | 100 |
| 2022-07-20 | 49.05 | $0.61 | 4220 |
| 2022-07-19 | 40.51 | $0.51 | 2000 |
| 2022-07-18 | 51.03 | $0.64 | 3700 |
| 2022-07-15 | 41.78 | $0.56 | — |
| 2022-07-14 | 41.78 | $0.56 | 400 |
| 2022-07-13 | 45.86 | $0.60 | 3000 |
| 2022-07-12 | 47.89 | $0.62 | — |
| 2022-07-11 | 47.89 | $0.62 | 1130 |
| 2022-07-08 | 45.66 | $0.60 | — |
| 2022-07-07 | 45.66 | $0.60 | 887 |
| 2022-07-06 | 45.71 | $0.60 | 24747 |
| 2022-07-05 | 44.72 | $0.59 | 10300 |
| 2022-07-01 | 48.96 | $0.64 | 3000 |
| 2022-06-30 | 49.85 | $0.65 | — |
| 2022-06-29 | 49.85 | $0.65 | — |
| 2022-06-28 | 49.85 | $0.65 | 3000 |
| 2022-06-27 | 46.50 | $0.61 | 2000 |
| 2022-06-24 | 47.24 | $0.62 | 1100 |
| 2022-06-23 | 46.43 | $0.61 | 7092 |
| 2022-06-22 | 48.58 | $0.64 | 100 |
| 2022-06-21 | 46.22 | $0.61 | 21699 |
| 2022-06-17 | 49.07 | $0.65 | 270 |
| 2022-06-16 | 49.07 | $0.65 | 3300 |
| 2022-06-15 | 49.07 | $0.65 | 185 |
| 2022-06-14 | 48.74 | $0.65 | 5900 |
| 2022-06-13 | 46.34 | $0.61 | 4048 |
| 2022-06-10 | 48.82 | $0.65 | 100 |
| 2022-06-09 | 46.08 | $0.61 | 12717 |
| 2022-06-08 | 47.91 | $0.64 | 2700 |
| 2022-06-07 | 44.47 | $0.59 | — |
| 2022-06-06 | 44.47 | $0.59 | 4168 |
| 2022-06-03 | 50.53 | $0.69 | 4000 |
| 2022-06-02 | 51.07 | $0.70 | 351 |
| 2022-06-01 | 44.22 | $0.60 | 2900 |
| 2022-05-31 | 51.16 | $0.70 | 130 |
| 2022-05-27 | 51.16 | $0.70 | — |
| 2022-05-26 | 51.16 | $0.70 | 100 |
| 2022-05-25 | 43.75 | $0.60 | 2100 |
| 2022-05-24 | 48.61 | $0.67 | 100 |
| 2022-05-23 | 46.96 | $0.65 | — |
| 2022-05-20 | 46.96 | $0.65 | 1000 |
| 2022-05-19 | 46.96 | $0.65 | 4100 |
| 2022-05-18 | 46.96 | $0.65 | 3950 |
| 2022-05-17 | 50.03 | $0.70 | 700 |
| 2022-05-16 | 46.38 | $0.65 | 4940 |
| 2022-05-13 | 50.06 | $0.70 | 1730 |
| 2022-05-12 | 50.06 | $0.70 | 220 |
| 2022-05-11 | 50.06 | $0.70 | 100 |
| 2022-05-10 | 47.77 | $0.67 | 15500 |
| 2022-05-09 | 45.09 | $0.63 | 120 |
| 2022-05-06 | 46.50 | $0.65 | 11909 |
| 2022-05-05 | 49.50 | $0.70 | — |
| 2022-05-04 | 49.50 | $0.70 | — |
| 2022-05-03 | 49.50 | $0.70 | 1960 |
| 2022-05-02 | 42.86 | $0.60 | 2000 |
| 2022-04-29 | 48.88 | $0.70 | 11941 |
| 2022-04-28 | 50.27 | $0.72 | 1111 |
| 2022-04-27 | 52.18 | $0.75 | 100 |
| 2022-04-26 | 51.64 | $0.74 | 31180 |
| 2022-04-25 | 47.91 | $0.68 | 1250 |
| 2022-04-22 | 47.91 | $0.68 | 5685 |
| 2022-04-21 | 48.47 | $0.69 | 844 |
| 2022-04-20 | 49.01 | $0.70 | 875 |
| 2022-04-19 | 49.01 | $0.70 | 9740 |
| 2022-04-18 | 51.59 | $0.75 | 406 |
| 2022-04-14 | 51.64 | $0.75 | 200 |
| 2022-04-13 | 49.13 | $0.70 | 7501 |
| 2022-04-12 | 50.35 | $0.72 | 4185 |
| 2022-04-11 | 50.87 | $0.74 | 8316 |
| 2022-04-08 | 48.69 | $0.69 | 500 |
| 2022-04-07 | 25.84 | $0.34 | 40880 |
| 2022-04-06 | 51.63 | $0.75 | 6550 |
| 2022-04-05 | 49.26 | $0.73 | 12250 |
| 2022-04-04 | 49.26 | $0.73 | 140 |
| 2022-04-01 | 49.26 | $0.73 | 1466 |
| 2022-03-31 | 49.26 | $0.73 | 1100 |
| 2022-03-30 | 50.16 | $0.74 | 8874 |
| 2022-03-29 | 48.26 | $0.72 | 1344 |
| 2022-03-28 | 51.18 | $0.75 | — |
| 2022-03-25 | 51.18 | $0.75 | 114 |
| 2022-03-24 | 46.29 | $0.70 | 4990 |
| 2022-03-23 | 51.16 | $0.75 | 2625 |
| 2022-03-22 | 49.13 | $0.73 | 2493 |
| 2022-03-21 | 51.15 | $0.75 | 501 |
| 2022-03-18 | 50.67 | $0.75 | 2402 |
| 2022-03-17 | 51.15 | $0.75 | 1055 |
| 2022-03-16 | 46.31 | $0.70 | 3000 |
| 2022-03-15 | 52.21 | $0.76 | 245 |
| 2022-03-14 | 45.63 | $0.70 | 1653 |
| 2022-03-11 | 47.71 | $0.72 | 500 |
| 2022-03-10 | 52.23 | $0.76 | 3600 |
| 2022-03-09 | 52.23 | $0.76 | 672 |
| 2022-03-08 | 43.83 | $0.69 | 6157 |
| 2022-03-07 | 43.83 | $0.69 | 420 |
| 2022-03-04 | 44.74 | $0.70 | 100 |
| 2022-03-03 | 42.33 | $0.68 | 909 |
| 2022-03-02 | 38.94 | $0.65 | 6004 |
| 2022-03-01 | 43.25 | $0.70 | 6034 |
| 2022-02-28 | 43.25 | $0.70 | 2400 |
| 2022-02-25 | 43.25 | $0.70 | 2461 |
| 2022-02-24 | 45.14 | $0.72 | 2055 |
| 2022-02-23 | 42.77 | $0.70 | 4624 |
| 2022-02-22 | 47.66 | $0.75 | 750 |
| 2022-02-18 | 42.68 | $0.71 | 2775 |
| 2022-02-17 | 41.35 | $0.70 | 7925 |
| 2022-02-16 | 46.34 | $0.75 | 6826 |
| 2022-02-15 | 52.61 | $0.80 | 300 |
| 2022-02-14 | 51.39 | $0.79 | 1824 |
| 2022-02-11 | 51.39 | $0.79 | — |
| 2022-02-10 | 51.39 | $0.79 | 101 |
| 2022-02-09 | 46.65 | $0.75 | 13599 |
| 2022-02-08 | 46.65 | $0.75 | 261 |
| 2022-02-07 | 44.20 | $0.73 | 5191 |
| 2022-02-04 | 46.22 | $0.75 | 9300 |
| 2022-02-03 | 41.21 | $0.71 | 8577 |
| 2022-02-02 | 51.58 | $0.80 | — |
| 2022-02-01 | 50.25 | $0.79 | 2000 |
| 2022-01-31 | 51.60 | $0.80 | — |
| 2022-01-28 | 51.60 | $0.80 | 4000 |
| 2022-01-27 | 51.60 | $0.80 | 3565 |
| 2022-01-26 | 51.60 | $0.80 | 474 |
| 2022-01-25 | 51.60 | $0.80 | 1050 |
| 2022-01-24 | 52.69 | $0.81 | 7227 |
| 2022-01-21 | 54.91 | $0.83 | 1215 |
| 2022-01-20 | 57.19 | $0.85 | — |
| 2022-01-19 | 57.19 | $0.85 | 100 |
| 2022-01-18 | 57.15 | $0.85 | 13850 |
| 2022-01-14 | 57.20 | $0.85 | 7982 |
| 2022-01-13 | 57.20 | $0.85 | — |
| 2022-01-12 | 53.45 | $0.80 | 6757 |
| 2022-01-11 | 50.13 | $0.76 | 2000 |
| 2022-01-10 | 51.89 | $0.78 | 600 |
| 2022-01-07 | 51.07 | $0.77 | 400 |
| 2022-01-06 | 52.29 | $0.78 | 120 |
| 2022-01-05 | 51.57 | $0.78 | 5620 |
| 2022-01-04 | 51.02 | $0.77 | 4923 |
| 2022-01-03 | 46.56 | $0.71 | 7159 |
| 2021-12-31 | 54.78 | $0.81 | 3590 |
| 2021-12-30 | 54.80 | $0.81 | 12321 |
| 2021-12-29 | 50.01 | $0.75 | 5590 |
| 2021-12-28 | 53.60 | $0.79 | 190 |
| 2021-12-27 | 50.20 | $0.75 | 19505 |
| 2021-12-23 | 53.97 | $0.79 | 1224 |
| 2021-12-22 | 54.94 | $0.80 | 100 |
| 2021-12-21 | 54.15 | $0.79 | 13839 |
| 2021-12-20 | 55.06 | $0.80 | 921 |
| 2021-12-17 | 55.06 | $0.80 | 6362 |
| 2021-12-16 | 54.36 | $0.79 | 3370 |
| 2021-12-15 | 51.52 | $0.75 | 12794 |
| 2021-12-14 | 47.61 | $0.70 | 330 |
| 2021-12-13 | 47.62 | $0.70 | 13301 |
| 2021-12-10 | 43.53 | $0.65 | 9205 |
| 2021-12-09 | 51.12 | $0.75 | 210 |
| 2021-12-08 | 45.72 | $0.69 | 4761 |
| 2021-12-07 | 51.08 | $0.75 | 4850 |
| 2021-12-06 | 46.08 | $0.70 | 780 |
| 2021-12-03 | 46.08 | $0.70 | 9059 |
| 2021-12-02 | 46.08 | $0.70 | 645 |
| 2021-12-01 | 46.08 | $0.70 | 3229 |
| 2021-11-30 | 41.18 | $0.65 | 900 |
| 2021-11-29 | 45.07 | $0.70 | 11283 |
| 2021-11-26 | 45.07 | $0.70 | 1010 |
| 2021-11-24 | 45.07 | $0.70 | 10299 |
| 2021-11-23 | 45.07 | $0.70 | 1300 |
| 2021-11-22 | 45.78 | $0.71 | — |
| 2021-11-19 | 45.78 | $0.71 | 1306 |
| 2021-11-18 | 45.78 | $0.71 | — |
| 2021-11-17 | 45.78 | $0.71 | 8200 |
| 2021-11-16 | 48.23 | $0.75 | — |
| 2021-11-15 | 48.23 | $0.75 | 241 |
| 2021-11-12 | 47.60 | $0.74 | 6239 |
| 2021-11-11 | 45.69 | $0.71 | 250 |
| 2021-11-10 | 45.70 | $0.71 | 615 |
| 2021-11-09 | 41.91 | $0.65 | 6946 |
| 2021-11-08 | 44.51 | $0.70 | 4050 |
| 2021-11-05 | 44.86 | $0.71 | 13602 |
| 2021-11-04 | 45.32 | $0.72 | 179 |
| 2021-11-03 | 45.35 | $0.72 | 931 |
| 2021-11-02 | 46.25 | $0.74 | 15533 |
| 2021-11-01 | 48.79 | $0.80 | 15958 |
| 2021-10-29 | 50.45 | $0.83 | 500 |
| 2021-10-28 | 50.90 | $0.84 | 6155 |
| 2021-10-27 | 30.51 | $0.51 | 24048 |
| 2021-10-26 | 48.53 | $0.82 | 16700 |
| 2021-10-25 | 48.53 | $0.82 | 12975 |
| 2021-10-22 | 50.26 | $0.84 | 20878 |
| 2021-10-21 | 50.26 | $0.84 | 3117 |
| 2021-10-20 | 46.84 | $0.80 | 14040 |
| 2021-10-19 | 50.11 | $0.84 | 7444 |
| 2021-10-18 | 50.95 | $0.85 | 9438 |
| 2021-10-15 | 52.64 | $0.87 | — |
| 2021-10-14 | 52.64 | $0.87 | 621 |
| 2021-10-13 | 54.68 | $0.90 | — |
| 2021-10-12 | 54.68 | $0.90 | — |
| 2021-10-11 | 54.68 | $0.90 | — |
| 2021-10-08 | 54.68 | $0.90 | — |
| 2021-10-07 | 54.68 | $0.90 | 4114 |
| 2021-10-06 | 48.85 | $0.80 | 173 |
| 2021-10-05 | 53.69 | $0.87 | 301 |
| 2021-10-04 | 40.48 | $0.71 | 11514 |
| 2021-10-01 | 47.97 | $0.80 | 742 |
| 2021-09-30 | 47.98 | $0.80 | 29038 |
| 2021-09-29 | 47.96 | $0.80 | 1418 |
| 2021-09-28 | 47.96 | $0.80 | 4485 |
| 2021-09-27 | 38.16 | $0.70 | — |
| 2021-09-24 | 38.16 | $0.70 | 10427 |
| 2021-09-23 | 40.21 | $0.73 | 2366 |
| 2021-09-22 | 41.63 | $0.75 | 1085 |
| 2021-09-21 | 38.54 | $0.72 | 165 |
| 2021-09-20 | 38.54 | $0.72 | 2485 |
| 2021-09-17 | 39.16 | $0.73 | 1595 |
| 2021-09-16 | 40.41 | $0.75 | — |
| 2021-09-15 | 40.41 | $0.75 | 21735 |
| 2021-09-14 | 40.43 | $0.75 | 250 |
| 2021-09-13 | 40.45 | $0.75 | 38960 |
| 2021-09-10 | 43.20 | $0.80 | 1761 |
| 2021-09-09 | 46.23 | $0.85 | 2325 |
| 2021-09-08 | 38.05 | $0.75 | 10376 |
| 2021-09-07 | 40.98 | $0.80 | 19716 |
| 2021-09-03 | 49.91 | $0.92 | 2360 |
| 2021-09-02 | 48.12 | $0.90 | 193 |
| 2021-09-01 | 48.12 | $0.90 | 550 |
| 2021-08-31 | 43.57 | $0.85 | 5990 |
| 2021-08-30 | 43.57 | $0.85 | 3100 |
| 2021-08-27 | 43.57 | $0.85 | 429 |
| 2021-08-26 | 47.12 | $0.90 | 14901 |
| 2021-08-25 | 47.12 | $0.90 | 10946 |
| 2021-08-24 | 54.29 | $0.99 | — |
| 2021-08-23 | 54.29 | $0.99 | 13976 |
| 2021-08-20 | 47.93 | $0.91 | 750 |
| 2021-08-19 | 47.89 | $0.91 | 571 |
| 2021-08-18 | 47.92 | $0.91 | 5900 |
| 2021-08-17 | 41.85 | $0.84 | 5844 |
| 2021-08-16 | 42.52 | $0.85 | 2247 |
| 2021-08-13 | 42.52 | $0.85 | 2366 |
| 2021-08-12 | 46.58 | $0.91 | — |
| 2021-08-11 | 46.58 | $0.91 | — |
| 2021-08-10 | 46.58 | $0.91 | — |
| 2021-08-09 | 46.58 | $0.91 | 911 |
| 2021-08-06 | 46.58 | $0.91 | 435 |
| 2021-08-05 | 46.58 | $0.91 | — |
| 2021-08-04 | 46.58 | $0.91 | 2474 |
| 2021-08-03 | 45.05 | $0.89 | 3731 |
| 2021-08-02 | 39.46 | $0.80 | 5500 |
| 2021-07-30 | 51.83 | $1.01 | 1243 |
| 2021-07-29 | 50.43 | $0.99 | 10375 |
| 2021-07-28 | 43.36 | $0.90 | 4358 |
| 2021-07-27 | 46.44 | $0.94 | 4960 |
| 2021-07-26 | 50.79 | $1.00 | 974 |
| 2021-07-23 | 47.45 | $0.96 | 720 |
| 2021-07-22 | 47.23 | $0.96 | — |
| 2021-07-21 | 47.23 | $0.96 | 7093 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.00
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 106 |
| 2026-06-30 | -100.00 | $0.00 | 1000 |
| 2026-06-29 | -100.00 | $0.00 | 1000 |
| 2026-06-26 | -100.00 | $0.00 | 1000 |
| 2026-06-25 | -100.00 | $0.00 | 1000 |
| 2026-06-24 | -100.00 | $0.00 | 1000 |
| 2026-06-23 | -100.00 | $0.00 | 1000 |
| 2026-06-22 | -100.00 | $0.00 | 1000 |
| 2026-06-18 | -100.00 | $0.00 | 1000 |
| 2026-06-17 | -100.00 | $0.00 | 1000 |
| 2026-06-16 | -100.00 | $0.00 | 1000 |
| 2026-06-15 | -100.00 | $0.00 | 1000 |
| 2026-06-12 | -100.00 | $0.00 | 1000 |
| 2026-06-11 | -85.71 | $0.00 | 1000 |
| 2026-06-10 | -85.71 | $0.00 | 1000 |
| 2026-06-09 | -85.71 | $0.00 | 1000 |
| 2026-06-08 | -85.71 | $0.00 | — |
| 2026-06-05 | -85.71 | $0.00 | 1000 |
| 2026-06-04 | -85.71 | $0.00 | 1000 |
| 2026-06-03 | -85.71 | $0.00 | 1000 |
| 2026-06-02 | -85.71 | $0.00 | 1000 |
| 2026-06-01 | -14.29 | $0.00 | 1000 |
| 2026-05-29 | -14.29 | $0.00 | 1000 |
| 2026-05-28 | -14.29 | $0.00 | 1000 |
| 2026-05-27 | -14.29 | $0.00 | 1000 |
| 2026-05-26 | -14.29 | $0.00 | — |
| 2026-05-22 | -14.29 | $0.00 | 1000 |
| 2026-05-21 | -14.29 | $0.00 | 1000 |
| 2026-05-20 | -14.29 | $0.00 | 9790 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 1600 |
| 2026-05-14 | -100.00 | $0.00 | 1000 |
| 2026-05-13 | -100.00 | $0.00 | 1000 |
| 2026-05-12 | -100.00 | $0.00 | 1000 |
| 2026-05-11 | -100.00 | $0.00 | 1000 |
| 2026-05-08 | -100.00 | $0.00 | 1000 |
| 2026-05-07 | -100.00 | $0.00 | 1450 |
| 2026-05-06 | -100.00 | $0.00 | 1000 |
| 2026-05-05 | -100.00 | $0.00 | 1000 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 1000 |
| 2026-04-30 | -100.00 | $0.00 | 1000 |
| 2026-04-29 | -100.00 | $0.00 | 1000 |
| 2026-04-28 | -100.00 | $0.00 | 1000 |
| 2026-04-27 | -100.00 | $0.00 | 30200 |
| 2026-04-24 | -100.00 | $0.00 | 1000 |
| 2026-04-23 | -100.00 | $0.00 | 1000 |
| 2026-04-22 | -100.00 | $0.00 | 20000 |
| 2026-04-21 | -100.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 20103 |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | -100.00 | $0.00 | 1000 |
| 2026-03-23 | -100.00 | $0.00 | 1000 |
| 2026-03-20 | -100.00 | $0.00 | 1000 |
| 2026-03-19 | -100.00 | $0.00 | 1000 |
| 2026-03-18 | -100.00 | $0.00 | 1000 |
| 2026-03-17 | -100.00 | $0.00 | 1000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 1000 |
| 2026-03-12 | -100.00 | $0.00 | 1000 |
| 2026-03-11 | -100.00 | $0.00 | 1000 |
| 2026-03-10 | -100.00 | $0.00 | 1000 |
| 2026-03-09 | -100.00 | $0.00 | 1000 |
| 2026-03-06 | -100.00 | $0.00 | 1000 |
| 2026-03-05 | -100.00 | $0.00 | 1000 |
| 2026-03-04 | -100.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | -100.00 | $0.00 | 1000 |
| 2026-02-27 | -100.00 | $0.00 | 1000 |
| 2026-02-26 | -100.00 | $0.00 | 1000 |
| 2026-02-25 | -100.00 | $0.00 | 1000 |
| 2026-02-24 | -100.00 | $0.00 | 1000 |
| 2026-02-23 | -100.00 | $0.00 | 1000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 119700 |
| 2026-02-04 | -100.00 | $0.00 | 1000 |
| 2026-02-03 | -100.00 | $0.00 | 1000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -99.75 | $0.00 | — |
| 2026-01-29 | -99.75 | $0.00 | 1000 |
| 2026-01-28 | -99.75 | $0.00 | 1000 |
| 2026-01-27 | -99.75 | $0.00 | 1000 |
| 2026-01-26 | -99.75 | $0.00 | 1000 |
| 2026-01-23 | -99.75 | $0.00 | 6390 |
| 2026-01-22 | -99.75 | $0.00 | 1000 |
| 2026-01-21 | -99.75 | $0.00 | 1000 |
| 2026-01-20 | -99.75 | $0.00 | 1000 |
| 2026-01-16 | -99.75 | $0.00 | 1000 |
| 2026-01-15 | -99.51 | $0.00 | 1000 |
| 2026-01-14 | -99.51 | $0.00 | 1000 |
| 2026-01-13 | -99.51 | $0.00 | 1000 |
| 2026-01-12 | -99.51 | $0.00 | 1000 |
| 2026-01-09 | -99.51 | $0.00 | 1000 |
| 2026-01-08 | -99.51 | $0.00 | 3330 |
| 2026-01-07 | -99.50 | $0.00 | 1000 |
| 2026-01-06 | -99.50 | $0.00 | — |
| 2026-01-05 | -99.50 | $0.00 | 1000 |
| 2026-01-02 | -99.75 | $0.00 | 1000 |
| 2025-12-31 | -99.75 | $0.00 | 1000 |
| 2025-12-30 | -99.75 | $0.00 | 1629 |
| 2025-12-29 | -99.75 | $0.00 | 1000 |
| 2025-12-26 | -99.75 | $0.00 | 1000 |
| 2025-12-24 | -99.75 | $0.00 | 967 |
| 2025-12-23 | -99.75 | $0.00 | 1000 |
| 2025-12-22 | -99.75 | $0.00 | 1000 |
| 2025-12-19 | -99.75 | $0.00 | 1000 |
| 2025-12-18 | -99.75 | $0.00 | 35080 |
| 2025-12-17 | -100.00 | $0.00 | 4559 |
| 2025-12-16 | -100.00 | $0.00 | 55435 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.04 | 154 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 1320 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 1000 |
| 2025-12-05 | -100.00 | $0.00 | 1000 |
| 2025-12-04 | -100.00 | $0.00 | 1000 |
| 2025-12-03 | -100.00 | $0.00 | 5360 |
| 2025-12-02 | -100.00 | $0.00 | 1000 |
| 2025-12-01 | -100.00 | $0.00 | 1000 |
| 2025-11-28 | -100.00 | $0.00 | 1000 |
| 2025-11-26 | -100.00 | $0.00 | 1000 |
| 2025-11-25 | -100.00 | $0.00 | 140 |
| 2025-11-24 | -100.00 | $0.00 | 5000 |
| 2025-11-21 | -100.00 | $0.00 | 1000 |
| 2025-11-20 | -100.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 25798 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 400 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 3000 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 4020 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 578 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2100 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 10220 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 4732 |
| 2025-08-21 | -100.00 | $0.00 | 4732 |
| 2025-08-20 | -100.00 | $0.00 | 4732 |
| 2025-08-19 | -100.00 | $0.00 | 4732 |
| 2025-08-18 | -100.00 | $0.00 | 4732 |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | 1300 |
| 2025-08-07 | -100.00 | $0.00 | 1000 |
| 2025-08-06 | -100.00 | $0.00 | 500 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 7000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 213 |
| 2025-07-22 | -100.00 | $0.00 | 450 |
| 2025-07-21 | -100.00 | $0.00 | 800 |
| 2025-07-18 | -100.00 | $0.00 | 800 |
| 2025-07-17 | -100.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 77070 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 200 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | — |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 475 |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 77070 |
| 2025-03-05 | 0.00 | $0.00 | 77070 |
| 2025-03-04 | 0.00 | $0.00 | 77070 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 77070 |
| 2025-02-26 | 0.00 | $0.00 | 77070 |
| 2025-02-25 | 0.00 | $0.00 | 77070 |
| 2025-02-24 | 0.00 | $0.00 | 77070 |
| 2025-02-21 | 0.00 | $0.00 | 77070 |
| 2025-02-20 | 0.00 | $0.00 | 77070 |
| 2025-02-19 | 0.00 | $0.00 | 77070 |
| 2025-02-18 | -100.00 | $0.00 | 77070 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 77070 |
| 2025-02-12 | -100.00 | $0.00 | 77070 |
| 2025-02-11 | -100.00 | $0.00 | 77070 |
| 2025-02-10 | 0.00 | $0.00 | 77113 |
| 2025-02-07 | -100.00 | $0.00 | 300 |
| 2025-02-06 | -100.00 | $0.00 | 300 |
| 2025-02-05 | -100.00 | $0.00 | 300 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 215 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 14800 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-06-11 | -100.00 | $0.00 | 1110 |
| 2024-06-05 | -100.00 | $0.00 | 156 |
| 2024-04-18 | -100.00 | $0.00 | 985 |
| 2024-04-11 | -100.00 | $0.00 | 418 |
| 2024-03-19 | -100.00 | $0.00 | 5000 |
| 2024-01-31 | -100.00 | $0.00 | 260 |
| 2023-12-19 | -100.00 | $0.00 | 112 |
| 2023-12-18 | -100.00 | $0.00 | 2094 |
| 2023-12-15 | -100.00 | $0.00 | 101600 |
| 2023-12-13 | -100.00 | $0.00 | 26250 |
| 2023-12-11 | -100.00 | $0.00 | 8800 |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | 1600 |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | 8320 |
| 2023-11-21 | -100.00 | $0.00 | 350 |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | 142 |
| 2023-11-15 | -33.33 | $0.00 | — |
| 2023-11-14 | -33.33 | $0.00 | — |
| 2023-11-13 | -33.33 | $0.00 | — |
| 2023-11-10 | -33.33 | $0.00 | — |
| 2023-11-09 | -33.33 | $0.00 | — |
| 2023-11-08 | -33.33 | $0.00 | — |
| 2023-11-07 | -33.33 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | 232 |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | 800 |
| 2023-09-27 | 0.00 | $0.00 | 400 |
| 2023-09-25 | 0.00 | $0.00 | 3550 |
| 2023-09-22 | 0.00 | $0.00 | 2000 |
| 2023-08-29 | -100.00 | $0.00 | 1500 |
| 2023-08-25 | -100.00 | $0.00 | 3750 |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | 174 |
| 2023-08-07 | -100.00 | $0.00 | 103 |
| 2023-07-26 | -100.00 | $0.00 | 2187 |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 13951 |
| 2023-07-21 | -100.00 | $0.00 | — |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | 100 |
| 2023-07-18 | -100.00 | $0.00 | — |
| 2023-07-17 | -100.00 | $0.00 | 1731 |
| 2023-07-14 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | — |
| 2023-07-12 | -100.00 | $0.00 | — |
| 2023-07-11 | -100.00 | $0.00 | — |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | 400 |
| 2023-06-27 | -100.00 | $0.00 | 2141 |
| 2023-06-15 | -100.00 | $0.00 | 112 |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 7141 |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | 2080 |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | 1750 |
| 2023-03-22 | -70.69 | $0.00 | 566 |
| 2023-03-21 | -70.69 | $0.00 | — |
| 2023-03-20 | -99.57 | $0.00 | 1129 |
| 2023-03-17 | -98.55 | $0.01 | 107 |
| 2023-03-16 | -99.57 | $0.00 | — |
| 2023-03-15 | -99.57 | $0.00 | 900 |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | 690 |
| 2023-02-21 | -77.08 | $0.40 | — |
| 2023-02-17 | -77.08 | $0.40 | 502 |
| 2023-02-16 | -77.08 | $0.40 | — |
| 2023-02-15 | -77.08 | $0.40 | 14925 |
| 2023-02-14 | 0.00 | $0.67 | 918 |
| 2023-02-13 | -6.67 | $0.60 | 3352 |
| 2023-02-10 | 0.00 | $0.62 | 2318 |
| 2023-02-09 | -72.22 | $0.37 | 8000 |
| 2023-02-08 | -55.56 | $0.40 | 10952 |
| 2023-02-07 | -55.56 | $0.40 | — |
| 2023-02-06 | -55.56 | $0.40 | — |
| 2023-02-03 | -55.56 | $0.40 | 675 |
| 2023-02-02 | -71.11 | $0.37 | — |
| 2023-02-01 | -71.11 | $0.37 | — |
| 2023-01-31 | -67.72 | $0.37 | 18368 |
| 2023-01-30 | -52.66 | $0.40 | — |
| 2023-01-27 | -76.11 | $0.40 | — |
| 2023-01-26 | -76.11 | $0.40 | 5000 |
| 2023-01-25 | -62.19 | $0.44 | 696 |
| 2023-01-24 | -46.13 | $0.50 | 140 |
| 2023-01-23 | -62.32 | $0.43 | 1100 |
| 2023-01-20 | -79.49 | $0.37 | 300 |
| 2023-01-19 | -58.49 | $0.45 | 4000 |
| 2023-01-18 | -70.84 | $0.40 | — |
| 2023-01-17 | -70.84 | $0.40 | — |
| 2023-01-13 | -70.84 | $0.40 | — |
| 2023-01-12 | -70.84 | $0.40 | 550 |
| 2023-01-11 | -88.02 | $0.33 | 390 |
| 2023-01-10 | -58.49 | $0.45 | 5310 |
| 2023-01-09 | -58.49 | $0.45 | — |
| 2023-01-06 | -58.49 | $0.45 | 10935 |
| 2023-01-05 | -90.61 | $0.32 | — |
| 2023-01-04 | -90.61 | $0.32 | 16830 |
| 2023-01-03 | -92.83 | $0.31 | 3560 |
| 2022-12-30 | -92.83 | $0.31 | 1417 |
| 2022-12-29 | 0.00 | $0.69 | 2129 |
| 2022-12-28 | -48.51 | $0.42 | — |
| 2022-12-27 | -48.51 | $0.42 | 21057 |
| 2022-12-23 | -100.00 | $0.40 | 800 |
| 2022-12-22 | -100.00 | $0.40 | 1805 |
| 2022-12-21 | -66.67 | $0.45 | 6650 |
| 2022-12-20 | -100.00 | $0.40 | — |
| 2022-12-19 | -100.00 | $0.40 | — |
| 2022-12-16 | -100.00 | $0.40 | — |
| 2022-12-15 | -100.00 | $0.40 | 500 |
| 2022-12-14 | -100.00 | $0.40 | — |
| 2022-12-13 | -100.00 | $0.40 | 5080 |
| 2022-12-12 | -100.00 | $0.40 | 262 |
| 2022-12-09 | -76.92 | $0.45 | — |
| 2022-12-08 | -76.92 | $0.45 | — |
| 2022-12-07 | -76.92 | $0.45 | 2041 |
| 2022-12-06 | -76.92 | $0.45 | 1000 |
| 2022-12-05 | -76.92 | $0.45 | 124 |
| 2022-12-02 | -76.92 | $0.45 | 2000 |
| 2022-12-01 | 0.00 | $0.55 | — |
| 2022-11-30 | 0.00 | $0.55 | 2837 |
| 2022-11-29 | -56.24 | $0.45 | — |
| 2022-11-28 | -56.24 | $0.45 | 4849 |
| 2022-11-25 | -39.43 | $0.47 | 106 |
| 2022-11-23 | -68.76 | $0.44 | — |
| 2022-11-22 | -68.76 | $0.44 | — |
| 2022-11-21 | -77.75 | $0.44 | — |
| 2022-11-18 | -77.75 | $0.44 | — |
| 2022-11-17 | -83.64 | $0.44 | — |
| 2022-11-16 | -87.59 | $0.44 | — |
| 2022-11-15 | -87.59 | $0.44 | 200 |
| 2022-11-14 | -96.42 | $0.42 | — |
| 2022-11-11 | -96.42 | $0.42 | 5300 |
| 2022-11-10 | -55.17 | $0.50 | 1000 |
| 2022-11-09 | -82.41 | $0.42 | 1660 |
| 2022-11-08 | -57.38 | $0.50 | 800 |
| 2022-11-07 | -59.30 | $0.50 | — |
| 2022-11-04 | -58.82 | $0.50 | 2260 |
| 2022-11-03 | -87.55 | $0.41 | — |
| 2022-11-02 | -87.55 | $0.41 | — |
| 2022-11-01 | -87.55 | $0.41 | — |
| 2022-10-31 | -87.55 | $0.41 | 1800 |
| 2022-10-28 | -68.39 | $0.48 | 5472 |
| 2022-10-27 | -62.64 | $0.50 | — |
| 2022-10-26 | -62.64 | $0.50 | 1728 |
| 2022-10-25 | -76.01 | $0.45 | 3515 |
| 2022-10-24 | -62.64 | $0.50 | 4100 |
| 2022-10-21 | -75.42 | $0.46 | 6327 |
| 2022-10-20 | -16.67 | $0.66 | — |
| 2022-10-19 | -16.67 | $0.66 | 1212 |
| 2022-10-18 | -20.11 | $0.65 | 11800 |
| 2022-10-17 | -55.32 | $0.53 | 6302 |
| 2022-10-14 | -100.00 | $0.37 | 160 |
| 2022-10-13 | -83.15 | $0.57 | — |
| 2022-10-12 | -83.15 | $0.57 | 8477 |
| 2022-10-11 | -18.82 | $0.68 | 6039 |
| 2022-10-10 | -77.53 | $0.58 | 2728 |
| 2022-10-07 | -10.11 | $0.70 | 2500 |
| 2022-10-06 | -71.91 | $0.59 | — |
| 2022-10-05 | -71.91 | $0.59 | — |
| 2022-10-04 | -71.91 | $0.59 | 2000 |
| 2022-10-03 | 0.00 | $0.72 | 100 |
| 2022-09-30 | -94.12 | $0.55 | 9000 |
| 2022-09-29 | -100.00 | $0.54 | 4655 |
| 2022-09-28 | -94.55 | $0.61 | 2160 |
| 2022-09-27 | -90.91 | $0.61 | 425 |
| 2022-09-26 | -68.18 | $0.64 | 500 |
| 2022-09-23 | -68.18 | $0.64 | 7493 |
| 2022-09-22 | -54.55 | $0.65 | — |
| 2022-09-21 | -54.55 | $0.65 | 3002 |
| 2022-09-20 | -54.55 | $0.65 | 11002 |
| 2022-09-19 | -54.55 | $0.65 | 5100 |
| 2022-09-16 | -13.64 | $0.70 | — |
| 2022-09-15 | -13.64 | $0.70 | 100 |
| 2022-09-14 | -45.45 | $0.66 | 23007 |
| 2022-09-13 | -18.18 | $0.69 | 450 |
| 2022-09-12 | -31.82 | $0.68 | 2000 |
| 2022-09-09 | -36.36 | $0.67 | 11134 |
| 2022-09-08 | -72.73 | $0.63 | 2616 |
| 2022-09-07 | -81.82 | $0.62 | 3050 |
| 2022-09-06 | -81.73 | $0.62 | 4730 |
| 2022-09-02 | 0.00 | $0.71 | 1250 |
| 2022-09-01 | -9.09 | $0.70 | — |
| 2022-08-31 | -9.09 | $0.70 | 9074 |
| 2022-08-30 | -9.09 | $0.70 | 3200 |
| 2022-08-29 | 0.00 | $0.71 | 2900 |
| 2022-08-26 | -4.46 | $0.71 | 21429 |
| 2022-08-25 | -1.11 | $0.70 | 4200 |
| 2022-08-24 | -25.00 | $0.65 | 5460 |
| 2022-08-23 | -47.00 | $0.61 | 9973 |
| 2022-08-22 | -0.05 | $0.70 | 1958 |
| 2022-08-19 | -25.00 | $0.65 | — |
| 2022-08-18 | -25.00 | $0.65 | 6112 |
| 2022-08-17 | -25.00 | $0.65 | 5400 |
| 2022-08-16 | -0.75 | $0.70 | 4115 |
| 2022-08-15 | -0.75 | $0.70 | 1330 |
| 2022-08-12 | 0.00 | $0.70 | — |
| 2022-08-11 | 0.00 | $0.70 | 4697 |
| 2022-08-10 | -20.00 | $0.66 | — |
| 2022-08-09 | -20.00 | $0.66 | — |
| 2022-08-08 | -20.00 | $0.66 | 3025 |
| 2022-08-05 | -22.50 | $0.66 | 5220 |
| 2022-08-04 | -24.95 | $0.65 | — |
| 2022-08-03 | -24.95 | $0.65 | 7402 |
| 2022-08-02 | 0.00 | $0.70 | — |
| 2022-08-01 | 0.00 | $0.70 | 2729 |
| 2022-07-29 | -25.00 | $0.65 | 6100 |
| 2022-07-28 | -100.00 | $0.50 | 17218 |
| 2022-07-27 | -52.63 | $0.60 | 4833 |
| 2022-07-26 | -52.63 | $0.60 | — |
| 2022-07-25 | -52.63 | $0.60 | 8800 |
| 2022-07-22 | -67.37 | $0.57 | 11800 |
| 2022-07-21 | -68.42 | $0.57 | 100 |
| 2022-07-20 | -47.11 | $0.61 | 4220 |
| 2022-07-19 | -100.00 | $0.51 | 2000 |
| 2022-07-18 | -10.00 | $0.64 | 3700 |
| 2022-07-15 | -93.70 | $0.56 | — |
| 2022-07-14 | -93.70 | $0.56 | 400 |
| 2022-07-13 | -50.00 | $0.60 | 3000 |
| 2022-07-12 | -30.00 | $0.62 | — |
| 2022-07-11 | -30.00 | $0.62 | 1130 |
| 2022-07-08 | -50.50 | $0.60 | — |
| 2022-07-07 | -50.50 | $0.60 | 887 |
| 2022-07-06 | -50.00 | $0.60 | 24747 |
| 2022-07-05 | -86.93 | $0.59 | 10300 |
| 2022-07-01 | -49.15 | $0.64 | 3000 |
| 2022-06-30 | -40.95 | $0.65 | — |
| 2022-06-29 | -40.95 | $0.65 | — |
| 2022-06-28 | -41.94 | $0.65 | 3000 |
| 2022-06-27 | -75.26 | $0.61 | 2000 |
| 2022-06-24 | -66.97 | $0.62 | 1100 |
| 2022-06-23 | -75.26 | $0.61 | 7092 |
| 2022-06-22 | -50.23 | $0.64 | 100 |
| 2022-06-21 | -75.18 | $0.61 | 21699 |
| 2022-06-17 | -41.94 | $0.65 | 270 |
| 2022-06-16 | -41.94 | $0.65 | 3300 |
| 2022-06-15 | -41.94 | $0.65 | 185 |
| 2022-06-14 | -46.04 | $0.65 | 5900 |
| 2022-06-13 | -75.35 | $0.61 | 4048 |
| 2022-06-10 | -41.86 | $0.65 | 100 |
| 2022-06-09 | -75.35 | $0.61 | 12717 |
| 2022-06-08 | -54.89 | $0.64 | 2700 |
| 2022-06-07 | -100.00 | $0.59 | — |
| 2022-06-06 | -100.00 | $0.59 | 4168 |
| 2022-06-03 | -22.78 | $0.69 | 4000 |
| 2022-06-02 | -16.60 | $0.70 | 351 |
| 2022-06-01 | -92.28 | $0.60 | 2900 |
| 2022-05-31 | -15.06 | $0.70 | 130 |
| 2022-05-27 | -15.06 | $0.70 | — |
| 2022-05-26 | -13.54 | $0.70 | 100 |
| 2022-05-25 | -81.56 | $0.60 | 2100 |
| 2022-05-24 | -45.52 | $0.67 | 100 |
| 2022-05-23 | -57.04 | $0.65 | — |
| 2022-05-20 | -57.04 | $0.65 | 1000 |
| 2022-05-19 | -57.04 | $0.65 | 4100 |
| 2022-05-18 | -57.04 | $0.65 | 3950 |
| 2022-05-17 | -29.96 | $0.70 | 700 |
| 2022-05-16 | -59.64 | $0.65 | 4940 |
| 2022-05-13 | -28.23 | $0.70 | 1730 |
| 2022-05-12 | -28.65 | $0.70 | 220 |
| 2022-05-11 | -28.65 | $0.70 | 100 |
| 2022-05-10 | -48.70 | $0.67 | 15500 |
| 2022-05-09 | -62.25 | $0.63 | 120 |
| 2022-05-06 | -50.00 | $0.65 | 11909 |
| 2022-05-05 | -12.33 | $0.70 | — |
| 2022-05-04 | -12.33 | $0.70 | — |
| 2022-05-03 | -12.33 | $0.70 | 1960 |
| 2022-05-02 | -38.22 | $0.60 | 2000 |
| 2022-04-29 | -12.70 | $0.70 | 11941 |
| 2022-04-28 | -7.40 | $0.72 | 1111 |
| 2022-04-27 | -0.25 | $0.75 | 100 |
| 2022-04-26 | -2.47 | $0.74 | 31180 |
| 2022-04-25 | -17.26 | $0.68 | 1250 |
| 2022-04-22 | -17.26 | $0.68 | 5685 |
| 2022-04-21 | -14.79 | $0.69 | 844 |
| 2022-04-20 | -12.33 | $0.70 | 875 |
| 2022-04-19 | -12.33 | $0.70 | 9740 |
| 2022-04-18 | -0.25 | $0.75 | 406 |
| 2022-04-14 | 0.00 | $0.75 | 200 |
| 2022-04-13 | -12.57 | $0.70 | 7501 |
| 2022-04-12 | -6.41 | $0.72 | 4185 |
| 2022-04-11 | -6.02 | $0.74 | 8316 |
| 2022-04-08 | -17.32 | $0.69 | 500 |
| 2022-04-07 | -100.00 | $0.34 | 40880 |
| 2022-04-06 | -2.60 | $0.75 | 6550 |
| 2022-04-05 | -7.79 | $0.73 | 12250 |
| 2022-04-04 | -7.79 | $0.73 | 140 |
| 2022-04-01 | -7.79 | $0.73 | 1466 |
| 2022-03-31 | -7.79 | $0.73 | 1100 |
| 2022-03-30 | -5.46 | $0.74 | 8874 |
| 2022-03-29 | -25.02 | $0.72 | 1344 |
| 2022-03-28 | -6.25 | $0.75 | — |
| 2022-03-25 | -6.25 | $0.75 | 114 |
| 2022-03-24 | -37.52 | $0.70 | 4990 |
| 2022-03-23 | -6.25 | $0.75 | 2625 |
| 2022-03-22 | -18.76 | $0.73 | 2493 |
| 2022-03-21 | -6.25 | $0.75 | 501 |
| 2022-03-18 | -9.38 | $0.75 | 2402 |
| 2022-03-17 | -6.25 | $0.75 | 1055 |
| 2022-03-16 | -37.52 | $0.70 | 3000 |
| 2022-03-15 | -20.01 | $0.76 | 245 |
| 2022-03-14 | -50.03 | $0.70 | 1653 |
| 2022-03-11 | -40.02 | $0.72 | 500 |
| 2022-03-10 | -20.01 | $0.76 | 3600 |
| 2022-03-09 | -20.01 | $0.76 | 672 |
| 2022-03-08 | -55.03 | $0.69 | 6157 |
| 2022-03-07 | -55.03 | $0.69 | 420 |
| 2022-03-04 | -50.53 | $0.70 | 100 |
| 2022-03-03 | -60.03 | $0.68 | 909 |
| 2022-03-02 | -72.76 | $0.65 | 6004 |
| 2022-03-01 | -62.50 | $0.70 | 6034 |
| 2022-02-28 | -62.50 | $0.70 | 2400 |
| 2022-02-25 | -62.50 | $0.70 | 2461 |
| 2022-02-24 | -50.00 | $0.72 | 2055 |
| 2022-02-23 | -62.50 | $0.70 | 4624 |
| 2022-02-22 | -31.25 | $0.75 | 750 |
| 2022-02-18 | -58.82 | $0.71 | 2775 |
| 2022-02-17 | -68.42 | $0.70 | 7925 |
| 2022-02-16 | -48.10 | $0.75 | 6826 |
| 2022-02-15 | -23.81 | $0.80 | 300 |
| 2022-02-14 | -28.57 | $0.79 | 1824 |
| 2022-02-11 | -28.57 | $0.79 | — |
| 2022-02-10 | -28.57 | $0.79 | 101 |
| 2022-02-09 | -47.62 | $0.75 | 13599 |
| 2022-02-08 | -47.62 | $0.75 | 261 |
| 2022-02-07 | -57.14 | $0.73 | 5191 |
| 2022-02-04 | -47.62 | $0.75 | 9300 |
| 2022-02-03 | -66.33 | $0.71 | 8577 |
| 2022-02-02 | -33.44 | $0.80 | — |
| 2022-02-01 | -40.13 | $0.79 | 2000 |
| 2022-01-31 | -33.33 | $0.80 | — |
| 2022-01-28 | -33.33 | $0.80 | 4000 |
| 2022-01-27 | -33.33 | $0.80 | 3565 |
| 2022-01-26 | -33.33 | $0.80 | 474 |
| 2022-01-25 | -33.33 | $0.80 | 1050 |
| 2022-01-24 | -26.67 | $0.81 | 7227 |
| 2022-01-21 | -13.33 | $0.83 | 1215 |
| 2022-01-20 | 0.00 | $0.85 | — |
| 2022-01-19 | 0.00 | $0.85 | 100 |
| 2022-01-18 | -0.33 | $0.85 | 13850 |
| 2022-01-14 | 0.00 | $0.85 | 7982 |
| 2022-01-13 | 0.00 | $0.85 | — |
| 2022-01-12 | -4.88 | $0.80 | 6757 |
| 2022-01-11 | -24.39 | $0.76 | 2000 |
| 2022-01-10 | -14.63 | $0.78 | 600 |
| 2022-01-07 | -19.51 | $0.77 | 400 |
| 2022-01-06 | -12.44 | $0.78 | 120 |
| 2022-01-05 | -17.07 | $0.78 | 5620 |
| 2022-01-04 | -20.73 | $0.77 | 4923 |
| 2022-01-03 | -48.78 | $0.71 | 7159 |
| 2021-12-31 | -0.10 | $0.81 | 3590 |
| 2021-12-30 | 0.00 | $0.81 | 12321 |
| 2021-12-29 | -29.23 | $0.75 | 5590 |
| 2021-12-28 | -9.76 | $0.79 | 190 |
| 2021-12-27 | -26.05 | $0.75 | 19505 |
| 2021-12-23 | -8.66 | $0.79 | 1224 |
| 2021-12-22 | -4.31 | $0.80 | 100 |
| 2021-12-21 | -8.66 | $0.79 | 13839 |
| 2021-12-20 | -0.05 | $0.80 | 921 |
| 2021-12-17 | -0.05 | $0.80 | 6362 |
| 2021-12-16 | -4.59 | $0.79 | 3370 |
| 2021-12-15 | 0.00 | $0.75 | 12794 |
| 2021-12-14 | -29.47 | $0.70 | 330 |
| 2021-12-13 | -29.41 | $0.70 | 13301 |
| 2021-12-10 | -58.82 | $0.65 | 9205 |
| 2021-12-09 | 0.00 | $0.75 | 210 |
| 2021-12-08 | -35.29 | $0.69 | 4761 |
| 2021-12-07 | 0.00 | $0.75 | 4850 |
| 2021-12-06 | -29.41 | $0.70 | 780 |
| 2021-12-03 | -29.41 | $0.70 | 9059 |
| 2021-12-02 | -29.41 | $0.70 | 645 |
| 2021-12-01 | -29.41 | $0.70 | 3229 |
| 2021-11-30 | -53.57 | $0.65 | 900 |
| 2021-11-29 | -35.71 | $0.70 | 11283 |
| 2021-11-26 | -41.92 | $0.70 | 1010 |
| 2021-11-24 | -43.64 | $0.70 | 10299 |
| 2021-11-23 | -42.32 | $0.70 | 1300 |
| 2021-11-22 | -39.28 | $0.71 | — |
| 2021-11-19 | -41.06 | $0.71 | 1306 |
| 2021-11-18 | -41.06 | $0.71 | — |
| 2021-11-17 | -41.06 | $0.71 | 8200 |
| 2021-11-16 | -29.27 | $0.75 | — |
| 2021-11-15 | -29.27 | $0.75 | 241 |
| 2021-11-12 | -32.35 | $0.74 | 6239 |
| 2021-11-11 | -44.47 | $0.71 | 250 |
| 2021-11-10 | -44.44 | $0.71 | 615 |
| 2021-11-09 | -63.64 | $0.65 | 6946 |
| 2021-11-08 | -49.90 | $0.70 | 4050 |
| 2021-11-05 | -48.10 | $0.71 | 13602 |
| 2021-11-04 | -45.64 | $0.72 | 179 |
| 2021-11-03 | -45.45 | $0.72 | 931 |
| 2021-11-02 | -40.26 | $0.74 | 15533 |
| 2021-11-01 | -25.92 | $0.80 | 15958 |
| 2021-10-29 | -16.91 | $0.83 | 500 |
| 2021-10-28 | -14.44 | $0.84 | 6155 |
| 2021-10-27 | -99.97 | $0.51 | 24048 |
| 2021-10-26 | -36.36 | $0.82 | 16700 |
| 2021-10-25 | -36.36 | $0.82 | 12975 |
| 2021-10-22 | -27.27 | $0.84 | 20878 |
| 2021-10-21 | -26.67 | $0.84 | 3117 |
| 2021-10-20 | -44.44 | $0.80 | 14040 |
| 2021-10-19 | -26.67 | $0.84 | 7444 |
| 2021-10-18 | -22.22 | $0.85 | 9438 |
| 2021-10-15 | -13.33 | $0.87 | — |
| 2021-10-14 | -13.33 | $0.87 | 621 |
| 2021-10-13 | -2.22 | $0.90 | — |
| 2021-10-12 | -2.22 | $0.90 | — |
| 2021-10-11 | -2.22 | $0.90 | — |
| 2021-10-08 | -2.22 | $0.90 | — |
| 2021-10-07 | -2.22 | $0.90 | 4114 |
| 2021-10-06 | -54.55 | $0.80 | 173 |
| 2021-10-05 | -29.09 | $0.87 | 301 |
| 2021-10-04 | -89.09 | $0.71 | 11514 |
| 2021-10-01 | -54.51 | $0.80 | 742 |
| 2021-09-30 | -54.47 | $0.80 | 29038 |
| 2021-09-29 | -54.55 | $0.80 | 1418 |
| 2021-09-28 | -54.55 | $0.80 | 4485 |
| 2021-09-27 | -90.91 | $0.70 | — |
| 2021-09-24 | -90.91 | $0.70 | 10427 |
| 2021-09-23 | -91.67 | $0.73 | 2366 |
| 2021-09-22 | -83.33 | $0.75 | 1085 |
| 2021-09-21 | -96.43 | $0.72 | 165 |
| 2021-09-20 | -96.43 | $0.72 | 2485 |
| 2021-09-17 | -92.86 | $0.73 | 1595 |
| 2021-09-16 | -85.71 | $0.75 | — |
| 2021-09-15 | -85.71 | $0.75 | 21735 |
| 2021-09-14 | -85.54 | $0.75 | 250 |
| 2021-09-13 | -85.46 | $0.75 | 38960 |
| 2021-09-10 | -67.80 | $0.80 | 1761 |
| 2021-09-09 | -49.98 | $0.85 | 2325 |
| 2021-09-08 | -85.36 | $0.75 | 10376 |
| 2021-09-07 | -67.86 | $0.80 | 19716 |
| 2021-09-03 | -25.00 | $0.92 | 2360 |
| 2021-09-02 | -32.14 | $0.90 | 193 |
| 2021-09-01 | -32.14 | $0.90 | 550 |
| 2021-08-31 | -51.72 | $0.85 | 5990 |
| 2021-08-30 | -51.72 | $0.85 | 3100 |
| 2021-08-27 | -51.72 | $0.85 | 429 |
| 2021-08-26 | -36.67 | $0.90 | 14901 |
| 2021-08-25 | -42.31 | $0.90 | 10946 |
| 2021-08-24 | -11.11 | $0.99 | — |
| 2021-08-23 | -11.11 | $0.99 | 13976 |
| 2021-08-20 | -40.74 | $0.91 | 750 |
| 2021-08-19 | -45.00 | $0.91 | 571 |
| 2021-08-18 | -54.17 | $0.91 | 5900 |
| 2021-08-17 | -83.33 | $0.84 | 5844 |
| 2021-08-16 | -79.17 | $0.85 | 2247 |
| 2021-08-13 | -79.17 | $0.85 | 2366 |
| 2021-08-12 | -54.17 | $0.91 | — |
| 2021-08-11 | -54.17 | $0.91 | — |
| 2021-08-10 | -54.17 | $0.91 | — |
| 2021-08-09 | -54.17 | $0.91 | 911 |
| 2021-08-06 | -56.00 | $0.91 | 435 |
| 2021-08-05 | -60.71 | $0.91 | — |
| 2021-08-04 | -60.71 | $0.91 | 2474 |
| 2021-08-03 | -69.64 | $0.89 | 3731 |
| 2021-08-02 | -100.00 | $0.80 | 5500 |
| 2021-07-30 | -45.00 | $1.01 | 1243 |
| 2021-07-29 | -55.00 | $0.99 | 10375 |
| 2021-07-28 | -100.00 | $0.90 | 4358 |
| 2021-07-27 | -78.00 | $0.94 | 4960 |
| 2021-07-26 | -50.00 | $1.00 | 974 |
| 2021-07-23 | -70.00 | $0.96 | 720 |
| 2021-07-22 | -71.25 | $0.96 | — |
| 2021-07-21 | -71.25 | $0.96 | 7093 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.03
2026-07-15
Close Price
$0.00
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
11.81
Average
49.95
Maximum
99.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.03 | $0.00 | 4000 |
| 2026-07-14 | 19.28 | $0.00 | 1000 |
| 2026-07-13 | 17.44 | $0.00 | 1000 |
| 2026-07-10 | 15.50 | $0.00 | 106 |
| 2026-07-09 | 13.47 | $0.00 | 1000 |
| 2026-07-08 | 14.05 | $0.00 | 1000 |
| 2026-07-07 | 14.66 | $0.00 | 1000 |
| 2026-07-06 | 15.31 | $0.00 | 1000 |
| 2026-07-02 | 15.99 | $0.00 | 1000 |
| 2026-07-01 | 16.71 | $0.00 | 1000 |
| 2026-06-30 | 17.47 | $0.00 | 1000 |
| 2026-06-29 | 18.26 | $0.00 | 1000 |
| 2026-06-26 | 19.10 | $0.00 | 1000 |
| 2026-06-25 | 19.98 | $0.00 | 1000 |
| 2026-06-24 | 20.90 | $0.00 | 1000 |
| 2026-06-23 | 21.88 | $0.00 | 1000 |
| 2026-06-22 | 22.91 | $0.00 | 1000 |
| 2026-06-18 | 23.99 | $0.00 | 1000 |
| 2026-06-17 | 25.13 | $0.00 | 1000 |
| 2026-06-16 | 26.33 | $0.00 | 1000 |
| 2026-06-15 | 27.59 | $0.00 | 1000 |
| 2026-06-12 | 28.91 | $0.00 | 1000 |
| 2026-06-11 | 30.31 | $0.00 | 1000 |
| 2026-06-10 | 31.78 | $0.00 | 1000 |
| 2026-06-09 | 33.33 | $0.00 | 1000 |
| 2026-06-08 | 34.96 | $0.00 | — |
| 2026-06-05 | 36.68 | $0.00 | 1000 |
| 2026-06-04 | 38.48 | $0.00 | 1000 |
| 2026-06-03 | 40.38 | $0.00 | 1000 |
| 2026-06-02 | 42.38 | $0.00 | 1000 |
| 2026-06-01 | 44.49 | $0.00 | 1000 |
| 2026-05-29 | 44.41 | $0.00 | 1000 |
| 2026-05-28 | 44.33 | $0.00 | 1000 |
| 2026-05-27 | 44.24 | $0.00 | 1000 |
| 2026-05-26 | 44.15 | $0.00 | — |
| 2026-05-22 | 44.06 | $0.00 | 1000 |
| 2026-05-21 | 43.96 | $0.00 | 1000 |
| 2026-05-20 | 43.85 | $0.00 | 9790 |
| 2026-05-19 | 43.74 | $0.00 | 1000 |
| 2026-05-18 | 43.16 | $0.00 | 1000 |
| 2026-05-15 | 42.55 | $0.00 | 1600 |
| 2026-05-14 | 41.91 | $0.00 | 1000 |
| 2026-05-13 | 42.58 | $0.00 | 1000 |
| 2026-05-12 | 43.28 | $0.00 | 1000 |
| 2026-05-11 | 44.01 | $0.00 | 1000 |
| 2026-05-08 | 44.79 | $0.00 | 1000 |
| 2026-05-07 | 45.60 | $0.00 | 1450 |
| 2026-05-06 | 46.46 | $0.00 | 1000 |
| 2026-05-05 | 47.37 | $0.00 | 1000 |
| 2026-05-04 | 48.32 | $0.00 | — |
| 2026-05-01 | 49.32 | $0.00 | 1000 |
| 2026-04-30 | 50.37 | $0.00 | 1000 |
| 2026-04-29 | 51.48 | $0.00 | 1000 |
| 2026-04-28 | 52.65 | $0.00 | 1000 |
| 2026-04-27 | 53.88 | $0.00 | 30200 |
| 2026-04-24 | 55.17 | $0.00 | 1000 |
| 2026-04-23 | 56.26 | $0.00 | 1000 |
| 2026-04-22 | 57.40 | $0.00 | 20000 |
| 2026-04-21 | 58.60 | $0.00 | 1000 |
| 2026-04-20 | 59.87 | $0.00 | 20103 |
| 2026-04-17 | 59.80 | $0.00 | 1000 |
| 2026-04-16 | 59.72 | $0.00 | 1000 |
| 2026-04-15 | 59.64 | $0.00 | 1000 |
| 2026-04-14 | 59.55 | $0.00 | 1000 |
| 2026-04-13 | 59.46 | $0.00 | 1000 |
| 2026-04-10 | 59.36 | $0.00 | 1000 |
| 2026-04-09 | 59.26 | $0.00 | 1000 |
| 2026-04-08 | 59.15 | $0.00 | 1000 |
| 2026-04-07 | 59.04 | $0.00 | 1000 |
| 2026-04-06 | 58.92 | $0.00 | 1000 |
| 2026-04-02 | 58.80 | $0.00 | 1000 |
| 2026-04-01 | 58.67 | $0.00 | 1000 |
| 2026-03-31 | 58.53 | $0.00 | 1000 |
| 2026-03-30 | 58.38 | $0.00 | 1000 |
| 2026-03-27 | 58.23 | $0.00 | 1000 |
| 2026-03-26 | 58.07 | $0.00 | 1000 |
| 2026-03-25 | 57.90 | $0.00 | 1000 |
| 2026-03-24 | 57.72 | $0.00 | 1000 |
| 2026-03-23 | 57.71 | $0.00 | 1000 |
| 2026-03-20 | 57.70 | $0.00 | 1000 |
| 2026-03-19 | 57.68 | $0.00 | 1000 |
| 2026-03-18 | 57.67 | $0.00 | 1000 |
| 2026-03-17 | 57.65 | $0.00 | 1000 |
| 2026-03-16 | 57.63 | $0.00 | — |
| 2026-03-13 | 57.62 | $0.00 | 1000 |
| 2026-03-12 | 57.60 | $0.00 | 1000 |
| 2026-03-11 | 57.58 | $0.00 | 1000 |
| 2026-03-10 | 57.56 | $0.00 | 1000 |
| 2026-03-09 | 57.53 | $0.00 | 1000 |
| 2026-03-06 | 57.51 | $0.00 | 1000 |
| 2026-03-05 | 57.49 | $0.00 | 1000 |
| 2026-03-04 | 57.46 | $0.00 | 1000 |
| 2026-03-03 | 57.44 | $0.00 | 2000 |
| 2026-03-02 | 57.41 | $0.00 | 1000 |
| 2026-02-27 | 57.38 | $0.00 | 1000 |
| 2026-02-26 | 57.35 | $0.00 | 1000 |
| 2026-02-25 | 57.31 | $0.00 | 1000 |
| 2026-02-24 | 57.28 | $0.00 | 1000 |
| 2026-02-23 | 57.24 | $0.00 | 1000 |
| 2026-02-20 | 57.21 | $0.00 | — |
| 2026-02-19 | 57.17 | $0.00 | — |
| 2026-02-18 | 57.12 | $0.00 | — |
| 2026-02-17 | 57.08 | $0.00 | — |
| 2026-02-13 | 57.03 | $0.00 | — |
| 2026-02-12 | 56.98 | $0.00 | — |
| 2026-02-11 | 56.93 | $0.00 | — |
| 2026-02-10 | 56.88 | $0.00 | — |
| 2026-02-09 | 56.82 | $0.00 | — |
| 2026-02-06 | 56.76 | $0.00 | — |
| 2026-02-05 | 56.69 | $0.00 | 119700 |
| 2026-02-04 | 56.63 | $0.00 | 1000 |
| 2026-02-03 | 56.56 | $0.00 | 1000 |
| 2026-02-02 | 56.48 | $0.00 | — |
| 2026-01-30 | 56.40 | $0.00 | — |
| 2026-01-29 | 56.32 | $0.00 | 1000 |
| 2026-01-28 | 56.23 | $0.00 | 1000 |
| 2026-01-27 | 56.14 | $0.00 | 1000 |
| 2026-01-26 | 56.05 | $0.00 | 1000 |
| 2026-01-23 | 55.95 | $0.00 | 6390 |
| 2026-01-22 | 55.84 | $0.00 | 1000 |
| 2026-01-21 | 55.73 | $0.00 | 1000 |
| 2026-01-20 | 55.62 | $0.00 | 1000 |
| 2026-01-16 | 55.50 | $0.00 | 1000 |
| 2026-01-15 | 55.37 | $0.00 | 1000 |
| 2026-01-14 | 55.24 | $0.00 | 1000 |
| 2026-01-13 | 55.10 | $0.00 | 1000 |
| 2026-01-12 | 54.96 | $0.00 | 1000 |
| 2026-01-09 | 54.80 | $0.00 | 1000 |
| 2026-01-08 | 54.64 | $0.00 | 3330 |
| 2026-01-07 | 54.47 | $0.00 | 1000 |
| 2026-01-06 | 56.31 | $0.00 | — |
| 2026-01-05 | 58.25 | $0.00 | 1000 |
| 2026-01-02 | 60.29 | $0.00 | 1000 |
| 2025-12-31 | 62.44 | $0.00 | 1000 |
| 2025-12-30 | 64.71 | $0.00 | 1629 |
| 2025-12-29 | 67.10 | $0.00 | 1000 |
| 2025-12-26 | 69.62 | $0.00 | 1000 |
| 2025-12-24 | 72.26 | $0.00 | 967 |
| 2025-12-23 | 75.05 | $0.00 | 1000 |
| 2025-12-22 | 77.98 | $0.00 | 1000 |
| 2025-12-19 | 81.07 | $0.00 | 1000 |
| 2025-12-18 | 84.32 | $0.00 | 35080 |
| 2025-12-17 | 87.74 | $0.00 | 4559 |
| 2025-12-16 | 91.35 | $0.00 | 55435 |
| 2025-12-15 | 95.14 | $0.00 | — |
| 2025-12-12 | 99.12 | $0.04 | 154 |
| 2025-12-11 | 99.08 | $0.00 | — |
| 2025-12-10 | 99.04 | $0.00 | 1320 |
| 2025-12-09 | 99.00 | $0.00 | — |
| 2025-12-08 | 98.95 | $0.00 | 1000 |
| 2025-12-05 | 98.90 | $0.00 | 1000 |
| 2025-12-04 | 98.85 | $0.00 | 1000 |
| 2025-12-03 | 98.80 | $0.00 | 5360 |
| 2025-12-02 | 98.75 | $0.00 | 1000 |
| 2025-12-01 | 98.69 | $0.00 | 1000 |
| 2025-11-28 | 98.63 | $0.00 | 1000 |
| 2025-11-26 | 98.56 | $0.00 | 1000 |
| 2025-11-25 | 98.49 | $0.00 | 140 |
| 2025-11-24 | 98.42 | $0.00 | 5000 |
| 2025-11-21 | 98.35 | $0.00 | 1000 |
| 2025-11-20 | 98.36 | $0.00 | 1000 |
| 2025-11-19 | 98.37 | $0.00 | 1000 |
| 2025-11-18 | 98.37 | $0.00 | 1000 |
| 2025-11-17 | 98.38 | $0.00 | 1000 |
| 2025-11-14 | 98.39 | $0.00 | 1000 |
| 2025-11-13 | 98.41 | $0.00 | 1000 |
| 2025-11-12 | 98.42 | $0.00 | 1000 |
| 2025-11-11 | 98.43 | $0.00 | 1000 |
| 2025-11-10 | 98.44 | $0.00 | 25798 |
| 2025-11-07 | 98.45 | $0.00 | 1000 |
| 2025-11-06 | 98.47 | $0.00 | 1000 |
| 2025-11-05 | 98.48 | $0.00 | 1000 |
| 2025-11-04 | 98.50 | $0.00 | 1000 |
| 2025-11-03 | 98.52 | $0.00 | 1000 |
| 2025-10-31 | 98.53 | $0.00 | 1000 |
| 2025-10-30 | 98.55 | $0.00 | 1000 |
| 2025-10-29 | 98.57 | $0.00 | 1000 |
| 2025-10-28 | 98.59 | $0.00 | — |
| 2025-10-27 | 98.61 | $0.00 | — |
| 2025-10-24 | 98.63 | $0.00 | — |
| 2025-10-23 | 98.66 | $0.00 | 400 |
| 2025-10-22 | 98.68 | $0.00 | — |
| 2025-10-21 | 98.61 | $0.00 | — |
| 2025-10-20 | 98.54 | $0.00 | — |
| 2025-10-17 | 98.47 | $0.00 | 3000 |
| 2025-10-16 | 98.39 | $0.00 | — |
| 2025-10-15 | 98.30 | $0.00 | — |
| 2025-10-14 | 98.21 | $0.00 | — |
| 2025-10-13 | 98.12 | $0.00 | — |
| 2025-10-10 | 98.02 | $0.00 | 4020 |
| 2025-10-09 | 97.92 | $0.00 | — |
| 2025-10-08 | 97.81 | $0.00 | 578 |
| 2025-10-07 | 97.70 | $0.00 | — |
| 2025-10-06 | 97.58 | $0.00 | — |
| 2025-10-03 | 97.45 | $0.00 | — |
| 2025-10-02 | 97.32 | $0.00 | — |
| 2025-10-01 | 97.18 | $0.00 | — |
| 2025-09-30 | 97.03 | $0.00 | — |
| 2025-09-29 | 96.88 | $0.00 | 2100 |
| 2025-09-26 | 96.71 | $0.00 | — |
| 2025-09-25 | 96.54 | $0.00 | — |
| 2025-09-24 | 96.36 | $0.00 | — |
| 2025-09-23 | 96.17 | $0.00 | — |
| 2025-09-22 | 95.97 | $0.00 | — |
| 2025-09-19 | 95.76 | $0.00 | — |
| 2025-09-18 | 95.54 | $0.00 | — |
| 2025-09-17 | 95.30 | $0.00 | — |
| 2025-09-16 | 95.06 | $0.00 | — |
| 2025-09-15 | 94.80 | $0.00 | — |
| 2025-09-12 | 94.53 | $0.00 | — |
| 2025-09-11 | 94.24 | $0.00 | — |
| 2025-09-10 | 93.94 | $0.00 | — |
| 2025-09-09 | 93.62 | $0.00 | 1000 |
| 2025-09-08 | 93.28 | $0.00 | — |
| 2025-09-05 | 92.93 | $0.00 | — |
| 2025-09-04 | 92.56 | $0.00 | — |
| 2025-09-03 | 92.17 | $0.00 | — |
| 2025-09-02 | 91.76 | $0.00 | — |
| 2025-08-29 | 91.33 | $0.00 | 10220 |
| 2025-08-28 | 90.87 | $0.00 | — |
| 2025-08-27 | 90.39 | $0.00 | — |
| 2025-08-26 | 89.89 | $0.00 | — |
| 2025-08-25 | 89.36 | $0.00 | — |
| 2025-08-22 | 88.80 | $0.00 | 4732 |
| 2025-08-21 | 88.21 | $0.00 | 4732 |
| 2025-08-20 | 87.59 | $0.00 | 4732 |
| 2025-08-19 | 86.94 | $0.00 | 4732 |
| 2025-08-18 | 86.25 | $0.00 | 4732 |
| 2025-08-15 | 85.53 | $0.00 | — |
| 2025-08-14 | 84.77 | $0.00 | — |
| 2025-08-13 | 83.97 | $0.00 | — |
| 2025-08-12 | 83.12 | $0.00 | — |
| 2025-08-11 | 82.24 | $0.00 | — |
| 2025-08-08 | 81.30 | $0.00 | 1300 |
| 2025-08-07 | 80.32 | $0.00 | 1000 |
| 2025-08-06 | 79.29 | $0.00 | 500 |
| 2025-08-05 | 78.20 | $0.00 | — |
| 2025-08-04 | 77.05 | $0.00 | — |
| 2025-08-01 | 75.84 | $0.00 | — |
| 2025-07-31 | 74.57 | $0.00 | — |
| 2025-07-30 | 73.24 | $0.00 | — |
| 2025-07-29 | 71.83 | $0.00 | — |
| 2025-07-28 | 70.35 | $0.00 | 7000 |
| 2025-07-25 | 68.79 | $0.00 | — |
| 2025-07-24 | 67.15 | $0.00 | — |
| 2025-07-23 | 65.42 | $0.00 | 213 |
| 2025-07-22 | 63.60 | $0.00 | 450 |
| 2025-07-21 | 61.69 | $0.00 | 800 |
| 2025-07-18 | 62.37 | $0.00 | 800 |
| 2025-07-17 | 63.09 | $0.00 | 800 |
| 2025-07-16 | 63.85 | $0.00 | 800 |
| 2025-07-15 | 64.64 | $0.00 | 800 |
| 2025-07-14 | 65.48 | $0.00 | 800 |
| 2025-07-11 | 66.37 | $0.00 | 77070 |
| 2025-07-10 | 67.30 | $0.00 | — |
| 2025-07-09 | 68.28 | $0.00 | 800 |
| 2025-07-08 | 69.31 | $0.00 | 800 |
| 2025-07-07 | 70.39 | $0.00 | 800 |
| 2025-07-03 | 71.53 | $0.00 | — |
| 2025-07-02 | 72.73 | $0.00 | 800 |
| 2025-07-01 | 74.00 | $0.00 | — |
| 2025-06-30 | 75.33 | $0.00 | — |
| 2025-06-27 | 76.73 | $0.00 | — |
| 2025-06-26 | 78.21 | $0.00 | — |
| 2025-06-25 | 79.76 | $0.00 | — |
| 2025-06-24 | 81.39 | $0.00 | — |
| 2025-06-23 | 83.11 | $0.00 | — |
| 2025-06-20 | 84.92 | $0.00 | — |
| 2025-06-18 | 86.83 | $0.00 | — |
| 2025-06-17 | 88.84 | $0.00 | 200 |
| 2025-06-16 | 91.84 | $0.00 | — |
| 2025-06-13 | 91.85 | $0.00 | — |
| 2025-06-12 | 91.86 | $0.00 | — |
| 2025-06-11 | 91.88 | $0.00 | — |
| 2025-06-10 | 91.90 | $0.00 | — |
| 2025-06-09 | 91.92 | $0.00 | — |
| 2025-06-06 | 91.93 | $0.00 | — |
| 2025-06-05 | 91.95 | $0.00 | — |
| 2025-06-04 | 91.97 | $0.00 | — |
| 2025-06-03 | 92.00 | $0.00 | — |
| 2025-06-02 | 92.02 | $0.00 | — |
| 2025-05-30 | 92.04 | $0.00 | — |
| 2025-05-29 | 92.07 | $0.00 | — |
| 2025-05-28 | 92.10 | $0.00 | — |
| 2025-05-27 | 92.12 | $0.00 | — |
| 2025-05-23 | 92.15 | $0.00 | — |
| 2025-05-22 | 92.18 | $0.00 | 475 |
| 2025-05-21 | 92.22 | $0.00 | — |
| 2025-05-20 | 92.25 | $0.00 | — |
| 2025-05-19 | 92.29 | $0.00 | — |
| 2025-04-04 | 92.33 | $0.00 | — |
| 2025-04-03 | 92.37 | $0.00 | — |
| 2025-04-02 | 92.41 | $0.00 | — |
| 2025-04-01 | 92.45 | $0.00 | — |
| 2025-03-31 | 92.50 | $0.00 | — |
| 2025-03-28 | 92.55 | $0.00 | — |
| 2025-03-27 | 92.60 | $0.00 | — |
| 2025-03-26 | 92.66 | $0.00 | — |
| 2025-03-25 | 92.71 | $0.00 | — |
| 2025-03-24 | 92.77 | $0.00 | — |
| 2025-03-21 | 92.84 | $0.00 | — |
| 2025-03-20 | 92.91 | $0.00 | — |
| 2025-03-19 | 92.98 | $0.00 | — |
| 2025-03-18 | 93.05 | $0.00 | — |
| 2025-03-17 | 93.13 | $0.00 | — |
| 2025-03-14 | 93.21 | $0.00 | — |
| 2025-03-13 | 93.30 | $0.00 | — |
| 2025-03-12 | 93.39 | $0.00 | — |
| 2025-03-11 | 93.49 | $0.00 | — |
| 2025-03-10 | 93.59 | $0.00 | — |
| 2025-03-07 | 93.69 | $0.00 | — |
| 2025-03-06 | 93.81 | $0.00 | 77070 |
| 2025-03-05 | 93.92 | $0.00 | 77070 |
| 2025-03-04 | 94.05 | $0.00 | 77070 |
| 2025-03-03 | 94.18 | $0.00 | — |
| 2025-02-28 | 94.32 | $0.00 | — |
| 2025-02-27 | 94.46 | $0.00 | 77070 |
| 2025-02-26 | 94.62 | $0.00 | 77070 |
| 2025-02-25 | 94.78 | $0.00 | 77070 |
| 2025-02-24 | 94.94 | $0.00 | 77070 |
| 2025-02-21 | 95.12 | $0.00 | 77070 |
| 2025-02-20 | 95.31 | $0.00 | 77070 |
| 2025-02-19 | 95.51 | $0.00 | 77070 |
| 2025-02-18 | 95.72 | $0.00 | 77070 |
| 2025-02-14 | 95.95 | $0.00 | — |
| 2025-02-13 | 95.89 | $0.00 | 77070 |
| 2025-02-12 | 95.83 | $0.00 | 77070 |
| 2025-02-11 | 95.76 | $0.00 | 77070 |
| 2025-02-10 | 95.69 | $0.00 | 77113 |
| 2025-02-07 | 95.62 | $0.00 | 300 |
| 2025-02-06 | 95.55 | $0.00 | 300 |
| 2025-02-05 | 95.47 | $0.00 | 300 |
| 2025-02-04 | 95.38 | $0.00 | — |
| 2025-02-03 | 95.29 | $0.00 | — |
| 2025-01-31 | 95.20 | $0.00 | 215 |
| 2025-01-30 | 95.10 | $0.00 | 300 |
| 2025-01-29 | 95.00 | $0.00 | 300 |
| 2025-01-28 | 94.89 | $0.00 | 300 |
| 2025-01-27 | 94.78 | $0.00 | — |
| 2025-01-24 | 94.66 | $0.00 | — |
| 2025-01-23 | 94.53 | $0.00 | 300 |
| 2025-01-22 | 94.40 | $0.00 | 300 |
| 2025-01-21 | 94.26 | $0.00 | 300 |
| 2025-01-17 | 94.11 | $0.00 | — |
| 2025-01-16 | 93.95 | $0.00 | 300 |
| 2025-01-15 | 93.79 | $0.00 | — |
| 2025-01-14 | 93.62 | $0.00 | 300 |
| 2025-01-13 | 93.44 | $0.00 | 300 |
| 2025-01-10 | 93.24 | $0.00 | 300 |
| 2025-01-08 | 93.04 | $0.00 | 300 |
| 2025-01-07 | 92.83 | $0.00 | 300 |
| 2025-01-06 | 92.61 | $0.00 | 300 |
| 2025-01-03 | 92.38 | $0.00 | 300 |
| 2025-01-02 | 92.13 | $0.00 | 300 |
| 2024-12-31 | 91.87 | $0.00 | 300 |
| 2024-12-30 | 91.60 | $0.00 | 300 |
| 2024-12-27 | 91.31 | $0.00 | — |
| 2024-12-26 | 91.00 | $0.00 | 300 |
| 2024-12-24 | 90.69 | $0.00 | 300 |
| 2024-12-23 | 90.35 | $0.00 | 300 |
| 2024-12-20 | 90.00 | $0.00 | — |
| 2024-12-19 | 89.63 | $0.00 | 300 |
| 2024-12-18 | 89.23 | $0.00 | 300 |
| 2024-12-17 | 88.82 | $0.00 | 300 |
| 2024-12-16 | 88.39 | $0.00 | 300 |
| 2024-12-13 | 87.93 | $0.00 | — |
| 2024-12-12 | 87.45 | $0.00 | 300 |
| 2024-12-11 | 86.95 | $0.00 | — |
| 2024-12-10 | 86.41 | $0.00 | — |
| 2024-12-09 | 85.85 | $0.00 | — |
| 2024-12-06 | 85.26 | $0.00 | — |
| 2024-12-05 | 84.64 | $0.00 | — |
| 2024-12-04 | 83.99 | $0.00 | — |
| 2024-12-03 | 83.30 | $0.00 | — |
| 2024-12-02 | 82.57 | $0.00 | — |
| 2024-11-29 | 81.81 | $0.00 | — |
| 2024-11-27 | 81.01 | $0.00 | — |
| 2024-11-26 | 80.16 | $0.00 | — |
| 2024-11-25 | 79.28 | $0.00 | — |
| 2024-11-22 | 78.34 | $0.00 | — |
| 2024-11-21 | 77.35 | $0.00 | — |
| 2024-11-20 | 76.32 | $0.00 | — |
| 2024-11-19 | 75.22 | $0.00 | — |
| 2024-11-18 | 74.07 | $0.00 | 14800 |
| 2024-11-15 | 72.87 | $0.00 | — |
| 2024-11-14 | 71.59 | $0.00 | — |
| 2024-11-13 | 70.25 | $0.00 | — |
| 2024-06-11 | 68.84 | $0.00 | 1110 |
| 2024-06-05 | 67.35 | $0.00 | 156 |
| 2024-04-18 | 65.79 | $0.00 | 985 |
| 2024-04-11 | 64.14 | $0.00 | 418 |
| 2024-03-19 | 62.41 | $0.00 | 5000 |
| 2024-01-31 | 60.59 | $0.00 | 260 |
| 2023-12-19 | 58.67 | $0.00 | 112 |
| 2023-12-18 | 56.65 | $0.00 | 2094 |
| 2023-12-15 | 54.52 | $0.00 | 101600 |
| 2023-12-13 | 52.28 | $0.00 | 26250 |
| 2023-12-11 | 49.93 | $0.00 | 8800 |
| 2023-12-04 | 47.44 | $0.00 | — |
| 2023-11-28 | 44.83 | $0.00 | — |
| 2023-11-27 | 42.08 | $0.00 | 1600 |
| 2023-11-24 | 39.19 | $0.00 | — |
| 2023-11-22 | 36.14 | $0.00 | 8320 |
| 2023-11-21 | 32.94 | $0.00 | 350 |
| 2023-11-20 | 32.88 | $0.00 | — |
| 2023-11-17 | 32.81 | $0.00 | — |
| 2023-11-16 | 32.74 | $0.00 | 142 |
| 2023-11-15 | 32.67 | $0.00 | — |
| 2023-11-14 | 32.74 | $0.00 | — |
| 2023-11-13 | 32.81 | $0.00 | — |
| 2023-11-10 | 32.88 | $0.00 | — |
| 2023-11-09 | 32.96 | $0.00 | — |
| 2023-11-08 | 33.04 | $0.00 | — |
| 2023-11-07 | 33.12 | $0.00 | — |
| 2023-11-06 | 33.21 | $0.00 | 232 |
| 2023-11-03 | 33.10 | $0.00 | — |
| 2023-11-02 | 33.08 | $0.00 | — |
| 2023-11-01 | 33.07 | $0.00 | — |
| 2023-10-31 | 33.05 | $0.00 | — |
| 2023-10-30 | 33.03 | $0.00 | — |
| 2023-10-23 | 33.01 | $0.00 | 800 |
| 2023-09-27 | 32.98 | $0.00 | 400 |
| 2023-09-25 | 33.00 | $0.00 | 3550 |
| 2023-09-22 | 33.01 | $0.00 | 2000 |
| 2023-08-29 | 33.03 | $0.00 | 1500 |
| 2023-08-25 | 32.98 | $0.00 | 3750 |
| 2023-08-15 | 32.93 | $0.00 | — |
| 2023-08-14 | 32.88 | $0.00 | — |
| 2023-08-11 | 32.82 | $0.00 | — |
| 2023-08-10 | 32.76 | $0.00 | — |
| 2023-08-09 | 32.70 | $0.00 | — |
| 2023-08-08 | 32.64 | $0.00 | 174 |
| 2023-08-07 | 32.57 | $0.00 | 103 |
| 2023-07-26 | 32.50 | $0.00 | 2187 |
| 2023-07-25 | 32.42 | $0.00 | — |
| 2023-07-24 | 32.34 | $0.00 | 13951 |
| 2023-07-21 | 32.26 | $0.00 | — |
| 2023-07-20 | 32.17 | $0.00 | — |
| 2023-07-19 | 32.07 | $0.00 | 100 |
| 2023-07-18 | 31.98 | $0.00 | — |
| 2023-07-17 | 31.87 | $0.00 | 1731 |
| 2023-07-14 | 31.76 | $0.00 | — |
| 2023-07-13 | 31.66 | $0.00 | — |
| 2023-07-12 | 31.56 | $0.00 | — |
| 2023-07-11 | 31.44 | $0.00 | — |
| 2023-07-10 | 31.33 | $0.00 | — |
| 2023-06-30 | 31.20 | $0.00 | 400 |
| 2023-06-27 | 31.07 | $0.00 | 2141 |
| 2023-06-15 | 30.93 | $0.00 | 112 |
| 2023-06-14 | 30.79 | $0.00 | — |
| 2023-06-13 | 30.82 | $0.00 | — |
| 2023-06-12 | 30.84 | $0.00 | — |
| 2023-06-09 | 30.87 | $0.00 | — |
| 2023-06-08 | 30.91 | $0.00 | — |
| 2023-05-23 | 30.94 | $0.00 | — |
| 2023-05-22 | 30.97 | $0.00 | — |
| 2023-05-19 | 31.01 | $0.00 | — |
| 2023-05-18 | 31.05 | $0.00 | — |
| 2023-05-17 | 31.09 | $0.00 | — |
| 2023-05-16 | 31.13 | $0.00 | — |
| 2023-05-15 | 31.18 | $0.00 | — |
| 2023-05-12 | 31.23 | $0.00 | — |
| 2023-05-11 | 31.28 | $0.00 | — |
| 2023-05-10 | 31.33 | $0.00 | — |
| 2023-05-09 | 31.39 | $0.00 | — |
| 2023-05-08 | 31.44 | $0.00 | — |
| 2023-05-05 | 31.51 | $0.00 | — |
| 2023-05-04 | 31.57 | $0.00 | — |
| 2023-05-03 | 31.64 | $0.00 | — |
| 2023-05-02 | 31.71 | $0.00 | — |
| 2023-05-01 | 31.79 | $0.00 | 7141 |
| 2023-04-28 | 31.87 | $0.00 | — |
| 2023-04-27 | 31.70 | $0.00 | — |
| 2023-04-26 | 31.53 | $0.00 | — |
| 2023-04-25 | 31.34 | $0.00 | 2080 |
| 2023-04-24 | 31.15 | $0.01 | — |
| 2023-04-21 | 31.05 | $0.01 | — |
| 2023-04-20 | 30.94 | $0.01 | — |
| 2023-04-19 | 30.83 | $0.01 | — |
| 2023-04-18 | 30.71 | $0.01 | — |
| 2023-04-17 | 30.59 | $0.01 | — |
| 2023-04-14 | 30.46 | $0.01 | — |
| 2023-04-13 | 30.32 | $0.01 | — |
| 2023-04-12 | 30.18 | $0.01 | — |
| 2023-04-11 | 30.02 | $0.01 | — |
| 2023-04-10 | 29.86 | $0.01 | — |
| 2023-04-06 | 29.69 | $0.01 | — |
| 2023-04-05 | 29.52 | $0.01 | — |
| 2023-04-04 | 29.33 | $0.01 | — |
| 2023-04-03 | 29.13 | $0.01 | — |
| 2023-03-31 | 28.93 | $0.01 | — |
| 2023-03-30 | 28.71 | $0.01 | — |
| 2023-03-29 | 28.48 | $0.01 | — |
| 2023-03-28 | 28.24 | $0.01 | — |
| 2023-03-27 | 27.98 | $0.01 | — |
| 2023-03-24 | 27.71 | $0.01 | — |
| 2023-03-23 | 27.43 | $0.01 | 1750 |
| 2023-03-22 | 27.13 | $0.00 | 566 |
| 2023-03-21 | 26.75 | $0.00 | — |
| 2023-03-20 | 26.34 | $0.00 | 1129 |
| 2023-03-17 | 25.92 | $0.01 | 107 |
| 2023-03-16 | 25.50 | $0.00 | — |
| 2023-03-15 | 25.00 | $0.00 | 900 |
| 2023-03-14 | 24.48 | $0.00 | — |
| 2023-03-13 | 23.90 | $0.00 | — |
| 2023-03-10 | 23.30 | $0.00 | — |
| 2023-03-09 | 22.66 | $0.00 | — |
| 2023-03-08 | 21.99 | $0.00 | — |
| 2023-03-07 | 21.28 | $0.00 | — |
| 2023-03-06 | 20.54 | $0.00 | — |
| 2023-03-03 | 19.75 | $0.00 | — |
| 2023-03-02 | 18.93 | $0.00 | — |
| 2023-03-01 | 18.06 | $0.00 | — |
| 2023-02-28 | 17.15 | $0.00 | — |
| 2023-02-27 | 16.19 | $0.00 | — |
| 2023-02-24 | 15.18 | $0.00 | — |
| 2023-02-23 | 14.11 | $0.00 | — |
| 2023-02-22 | 12.99 | $0.00 | 690 |
| 2023-02-21 | 11.81 | $0.40 | — |
| 2023-02-17 | 12.36 | $0.40 | 502 |
| 2023-02-16 | 12.95 | $0.40 | — |
| 2023-02-15 | 13.56 | $0.40 | 14925 |
| 2023-02-14 | 14.20 | $0.67 | 918 |
| 2023-02-13 | 14.88 | $0.60 | 3352 |
| 2023-02-10 | 14.40 | $0.62 | 2318 |
| 2023-02-09 | 13.89 | $0.37 | 8000 |
| 2023-02-08 | 14.25 | $0.40 | 10952 |
| 2023-02-07 | 14.64 | $0.40 | — |
| 2023-02-06 | 15.35 | $0.40 | — |
| 2023-02-03 | 16.10 | $0.40 | 675 |
| 2023-02-02 | 16.89 | $0.37 | — |
| 2023-02-01 | 17.63 | $0.37 | — |
| 2023-01-31 | 18.41 | $0.37 | 18368 |
| 2023-01-30 | 19.23 | $0.40 | — |
| 2023-01-27 | 19.83 | $0.40 | — |
| 2023-01-26 | 20.47 | $0.40 | 5000 |
| 2023-01-25 | 21.14 | $0.44 | 696 |
| 2023-01-24 | 21.85 | $0.50 | 140 |
| 2023-01-23 | 21.64 | $0.43 | 1100 |
| 2023-01-20 | 21.76 | $0.37 | 300 |
| 2023-01-19 | 22.27 | $0.45 | 4000 |
| 2023-01-18 | 21.71 | $0.40 | — |
| 2023-01-17 | 21.40 | $0.40 | — |
| 2023-01-13 | 21.07 | $0.40 | — |
| 2023-01-12 | 20.72 | $0.40 | 550 |
| 2023-01-11 | 20.36 | $0.33 | 390 |
| 2023-01-10 | 20.36 | $0.45 | 5310 |
| 2023-01-09 | 19.13 | $0.45 | — |
| 2023-01-06 | 17.83 | $0.45 | 10935 |
| 2023-01-05 | 16.47 | $0.32 | — |
| 2023-01-04 | 15.69 | $0.32 | 16830 |
| 2023-01-03 | 14.86 | $0.31 | 3560 |
| 2022-12-30 | 13.99 | $0.31 | 1417 |
| 2022-12-29 | 13.30 | $0.69 | 2129 |
| 2022-12-28 | 12.58 | $0.42 | — |
| 2022-12-27 | 12.40 | $0.42 | 21057 |
| 2022-12-23 | 12.21 | $0.40 | 800 |
| 2022-12-22 | 12.32 | $0.40 | 1805 |
| 2022-12-21 | 12.45 | $0.45 | 6650 |
| 2022-12-20 | 12.58 | $0.40 | — |
| 2022-12-19 | 13.16 | $0.40 | — |
| 2022-12-16 | 13.78 | $0.40 | — |
| 2022-12-15 | 14.43 | $0.40 | 500 |
| 2022-12-14 | 15.12 | $0.40 | — |
| 2022-12-13 | 15.84 | $0.40 | 5080 |
| 2022-12-12 | 16.60 | $0.40 | 262 |
| 2022-12-09 | 17.42 | $0.45 | — |
| 2022-12-08 | 17.65 | $0.45 | — |
| 2022-12-07 | 17.90 | $0.45 | 2041 |
| 2022-12-06 | 18.15 | $0.45 | 1000 |
| 2022-12-05 | 18.42 | $0.45 | 124 |
| 2022-12-02 | 18.70 | $0.45 | 2000 |
| 2022-12-01 | 19.00 | $0.55 | — |
| 2022-11-30 | 19.90 | $0.55 | 2837 |
| 2022-11-29 | 20.86 | $0.45 | — |
| 2022-11-28 | 21.11 | $0.45 | 4849 |
| 2022-11-25 | 21.37 | $0.47 | 106 |
| 2022-11-23 | 21.87 | $0.44 | — |
| 2022-11-22 | 22.10 | $0.44 | — |
| 2022-11-21 | 22.34 | $0.44 | — |
| 2022-11-18 | 22.60 | $0.44 | — |
| 2022-11-17 | 22.87 | $0.44 | — |
| 2022-11-16 | 23.15 | $0.44 | — |
| 2022-11-15 | 23.45 | $0.44 | 200 |
| 2022-11-14 | 23.77 | $0.42 | — |
| 2022-11-11 | 23.93 | $0.42 | 5300 |
| 2022-11-10 | 24.10 | $0.50 | 1000 |
| 2022-11-09 | 24.69 | $0.42 | 1660 |
| 2022-11-08 | 24.71 | $0.50 | 800 |
| 2022-11-07 | 25.15 | $0.50 | — |
| 2022-11-04 | 25.60 | $0.50 | 2260 |
| 2022-11-03 | 26.08 | $0.41 | — |
| 2022-11-02 | 25.89 | $0.41 | — |
| 2022-11-01 | 25.69 | $0.41 | — |
| 2022-10-31 | 25.48 | $0.41 | 1800 |
| 2022-10-28 | 25.25 | $0.48 | 5472 |
| 2022-10-27 | 25.02 | $0.50 | — |
| 2022-10-26 | 25.13 | $0.50 | 1728 |
| 2022-10-25 | 25.25 | $0.45 | 3515 |
| 2022-10-24 | 25.37 | $0.50 | 4100 |
| 2022-10-21 | 25.19 | $0.46 | 6327 |
| 2022-10-20 | 24.99 | $0.66 | — |
| 2022-10-19 | 25.64 | $0.66 | 1212 |
| 2022-10-18 | 26.33 | $0.65 | 11800 |
| 2022-10-17 | 27.20 | $0.53 | 6302 |
| 2022-10-14 | 28.49 | $0.37 | 160 |
| 2022-10-13 | 28.24 | $0.57 | — |
| 2022-10-12 | 29.12 | $0.57 | 8477 |
| 2022-10-11 | 30.05 | $0.68 | 6039 |
| 2022-10-10 | 31.27 | $0.58 | 2728 |
| 2022-10-07 | 32.17 | $0.70 | 2500 |
| 2022-10-06 | 33.12 | $0.59 | — |
| 2022-10-05 | 33.00 | $0.59 | — |
| 2022-10-04 | 32.88 | $0.59 | 2000 |
| 2022-10-03 | 32.75 | $0.72 | 100 |
| 2022-09-30 | 33.46 | $0.55 | 9000 |
| 2022-09-29 | 33.08 | $0.54 | 4655 |
| 2022-09-28 | 31.92 | $0.61 | 2160 |
| 2022-09-27 | 31.06 | $0.61 | 425 |
| 2022-09-26 | 30.17 | $0.64 | 500 |
| 2022-09-23 | 29.40 | $0.64 | 7493 |
| 2022-09-22 | 28.58 | $0.65 | — |
| 2022-09-21 | 27.87 | $0.65 | 3002 |
| 2022-09-20 | 27.12 | $0.65 | 11002 |
| 2022-09-19 | 26.33 | $0.65 | 5100 |
| 2022-09-16 | 25.80 | $0.70 | — |
| 2022-09-15 | 25.56 | $0.70 | 100 |
| 2022-09-14 | 25.31 | $0.66 | 23007 |
| 2022-09-13 | 24.94 | $0.69 | 450 |
| 2022-09-12 | 24.97 | $0.68 | 2000 |
| 2022-09-09 | 24.82 | $0.67 | 11134 |
| 2022-09-08 | 24.66 | $0.63 | 2616 |
| 2022-09-07 | 23.69 | $0.62 | 3050 |
| 2022-09-06 | 22.73 | $0.62 | 4730 |
| 2022-09-02 | 21.72 | $0.71 | 1250 |
| 2022-09-01 | 20.91 | $0.70 | — |
| 2022-08-31 | 20.29 | $0.70 | 9074 |
| 2022-08-30 | 19.62 | $0.70 | 3200 |
| 2022-08-29 | 19.49 | $0.71 | 2900 |
| 2022-08-26 | 19.39 | $0.71 | 21429 |
| 2022-08-25 | 19.28 | $0.70 | 4200 |
| 2022-08-24 | 19.05 | $0.65 | 5460 |
| 2022-08-23 | 18.81 | $0.61 | 9973 |
| 2022-08-22 | 18.56 | $0.70 | 1958 |
| 2022-08-19 | 18.78 | $0.65 | — |
| 2022-08-18 | 18.48 | $0.65 | 6112 |
| 2022-08-17 | 18.16 | $0.65 | 5400 |
| 2022-08-16 | 17.83 | $0.70 | 4115 |
| 2022-08-15 | 18.16 | $0.70 | 1330 |
| 2022-08-12 | 18.49 | $0.70 | — |
| 2022-08-11 | 19.32 | $0.70 | 4697 |
| 2022-08-10 | 20.20 | $0.66 | — |
| 2022-08-09 | 20.63 | $0.66 | — |
| 2022-08-08 | 21.09 | $0.66 | 3025 |
| 2022-08-05 | 21.57 | $0.66 | 5220 |
| 2022-08-04 | 22.08 | $0.65 | — |
| 2022-08-03 | 22.98 | $0.65 | 7402 |
| 2022-08-02 | 23.93 | $0.70 | — |
| 2022-08-01 | 24.50 | $0.70 | 2729 |
| 2022-07-29 | 25.11 | $0.65 | 6100 |
| 2022-07-28 | 25.74 | $0.50 | 17218 |
| 2022-07-27 | 26.55 | $0.60 | 4833 |
| 2022-07-26 | 27.60 | $0.60 | — |
| 2022-07-25 | 28.70 | $0.60 | 8800 |
| 2022-07-22 | 29.85 | $0.57 | 11800 |
| 2022-07-21 | 31.30 | $0.57 | 100 |
| 2022-07-20 | 32.85 | $0.61 | 4220 |
| 2022-07-19 | 34.47 | $0.51 | 2000 |
| 2022-07-18 | 34.94 | $0.64 | 3700 |
| 2022-07-15 | 35.74 | $0.56 | — |
| 2022-07-14 | 35.44 | $0.56 | 400 |
| 2022-07-13 | 35.13 | $0.60 | 3000 |
| 2022-07-12 | 35.09 | $0.62 | — |
| 2022-07-11 | 35.18 | $0.62 | 1130 |
| 2022-07-08 | 35.29 | $0.60 | — |
| 2022-07-07 | 35.11 | $0.60 | 887 |
| 2022-07-06 | 34.92 | $0.60 | 24747 |
| 2022-07-05 | 34.73 | $0.59 | 10300 |
| 2022-07-01 | 34.76 | $0.64 | 3000 |
| 2022-06-30 | 34.79 | $0.65 | — |
| 2022-06-29 | 35.27 | $0.65 | — |
| 2022-06-28 | 35.78 | $0.65 | 3000 |
| 2022-06-27 | 36.31 | $0.61 | 2000 |
| 2022-06-24 | 36.43 | $0.62 | 1100 |
| 2022-06-23 | 36.60 | $0.61 | 7092 |
| 2022-06-22 | 36.62 | $0.64 | 100 |
| 2022-06-21 | 36.81 | $0.61 | 21699 |
| 2022-06-17 | 37.00 | $0.65 | 270 |
| 2022-06-16 | 37.19 | $0.65 | 3300 |
| 2022-06-15 | 37.40 | $0.65 | 185 |
| 2022-06-14 | 37.82 | $0.65 | 5900 |
| 2022-06-13 | 38.20 | $0.61 | 4048 |
| 2022-06-10 | 38.30 | $0.65 | 100 |
| 2022-06-09 | 38.58 | $0.61 | 12717 |
| 2022-06-08 | 38.70 | $0.64 | 2700 |
| 2022-06-07 | 39.08 | $0.59 | — |
| 2022-06-06 | 38.93 | $0.59 | 4168 |
| 2022-06-03 | 38.78 | $0.69 | 4000 |
| 2022-06-02 | 39.04 | $0.70 | 351 |
| 2022-06-01 | 39.30 | $0.60 | 2900 |
| 2022-05-31 | 38.84 | $0.70 | 130 |
| 2022-05-27 | 38.76 | $0.70 | — |
| 2022-05-26 | 38.67 | $0.70 | 100 |
| 2022-05-25 | 38.58 | $0.60 | 2100 |
| 2022-05-24 | 38.48 | $0.67 | 100 |
| 2022-05-23 | 38.65 | $0.65 | — |
| 2022-05-20 | 38.66 | $0.65 | 1000 |
| 2022-05-19 | 38.66 | $0.65 | 4100 |
| 2022-05-18 | 38.66 | $0.65 | 3950 |
| 2022-05-17 | 38.85 | $0.70 | 700 |
| 2022-05-16 | 39.22 | $0.65 | 4940 |
| 2022-05-13 | 39.57 | $0.70 | 1730 |
| 2022-05-12 | 40.04 | $0.70 | 220 |
| 2022-05-11 | 40.67 | $0.70 | 100 |
| 2022-05-10 | 41.48 | $0.67 | 15500 |
| 2022-05-09 | 42.33 | $0.63 | 120 |
| 2022-05-06 | 42.58 | $0.65 | 11909 |
| 2022-05-05 | 42.84 | $0.70 | — |
| 2022-05-04 | 43.50 | $0.70 | — |
| 2022-05-03 | 44.18 | $0.70 | 1960 |
| 2022-05-02 | 44.91 | $0.60 | 2000 |
| 2022-04-29 | 44.97 | $0.70 | 11941 |
| 2022-04-28 | 45.02 | $0.72 | 1111 |
| 2022-04-27 | 45.28 | $0.75 | 100 |
| 2022-04-26 | 45.88 | $0.74 | 31180 |
| 2022-04-25 | 46.44 | $0.68 | 1250 |
| 2022-04-22 | 46.63 | $0.68 | 5685 |
| 2022-04-21 | 46.83 | $0.69 | 844 |
| 2022-04-20 | 47.24 | $0.70 | 875 |
| 2022-04-19 | 47.71 | $0.70 | 9740 |
| 2022-04-18 | 48.20 | $0.75 | 406 |
| 2022-04-14 | 48.74 | $0.75 | 200 |
| 2022-04-13 | 49.38 | $0.70 | 7501 |
| 2022-04-12 | 49.78 | $0.72 | 4185 |
| 2022-04-11 | 50.20 | $0.74 | 8316 |
| 2022-04-08 | 50.64 | $0.69 | 500 |
| 2022-04-07 | 51.42 | $0.34 | 40880 |
| 2022-04-06 | 50.02 | $0.75 | 6550 |
| 2022-04-05 | 49.16 | $0.73 | 12250 |
| 2022-04-04 | 48.03 | $0.73 | 140 |
| 2022-04-01 | 46.90 | $0.73 | 1466 |
| 2022-03-31 | 45.71 | $0.73 | 1100 |
| 2022-03-30 | 44.69 | $0.74 | 8874 |
| 2022-03-29 | 43.61 | $0.72 | 1344 |
| 2022-03-28 | 43.71 | $0.75 | — |
| 2022-03-25 | 44.00 | $0.75 | 114 |
| 2022-03-24 | 44.30 | $0.70 | 4990 |
| 2022-03-23 | 44.49 | $0.75 | 2625 |
| 2022-03-22 | 44.97 | $0.73 | 2493 |
| 2022-03-21 | 45.49 | $0.75 | 501 |
| 2022-03-18 | 46.28 | $0.75 | 2402 |
| 2022-03-17 | 47.05 | $0.75 | 1055 |
| 2022-03-16 | 48.12 | $0.70 | 3000 |
| 2022-03-15 | 48.63 | $0.76 | 245 |
| 2022-03-14 | 49.54 | $0.70 | 1653 |
| 2022-03-11 | 49.80 | $0.72 | 500 |
| 2022-03-10 | 50.08 | $0.76 | 3600 |
| 2022-03-09 | 50.81 | $0.76 | 672 |
| 2022-03-08 | 51.58 | $0.69 | 6157 |
| 2022-03-07 | 51.47 | $0.69 | 420 |
| 2022-03-04 | 51.17 | $0.70 | 100 |
| 2022-03-03 | 50.90 | $0.68 | 909 |
| 2022-03-02 | 50.31 | $0.65 | 6004 |
| 2022-03-01 | 49.68 | $0.70 | 6034 |
| 2022-02-28 | 49.22 | $0.70 | 2400 |
| 2022-02-25 | 48.96 | $0.70 | 2461 |
| 2022-02-24 | 48.69 | $0.72 | 2055 |
| 2022-02-23 | 48.40 | $0.70 | 4624 |
| 2022-02-22 | 48.10 | $0.75 | 750 |
| 2022-02-18 | 48.01 | $0.71 | 2775 |
| 2022-02-17 | 47.31 | $0.70 | 7925 |
| 2022-02-16 | 46.57 | $0.75 | 6826 |
| 2022-02-15 | 45.80 | $0.80 | 300 |
| 2022-02-14 | 45.38 | $0.79 | 1824 |
| 2022-02-11 | 44.79 | $0.79 | — |
| 2022-02-10 | 44.61 | $0.79 | 101 |
| 2022-02-09 | 44.41 | $0.75 | 13599 |
| 2022-02-08 | 43.89 | $0.75 | 261 |
| 2022-02-07 | 43.03 | $0.73 | 5191 |
| 2022-02-04 | 42.12 | $0.75 | 9300 |
| 2022-02-03 | 41.16 | $0.71 | 8577 |
| 2022-02-02 | 40.15 | $0.80 | — |
| 2022-02-01 | 39.81 | $0.79 | 2000 |
| 2022-01-31 | 39.38 | $0.80 | — |
| 2022-01-28 | 39.21 | $0.80 | 4000 |
| 2022-01-27 | 39.04 | $0.80 | 3565 |
| 2022-01-26 | 38.86 | $0.80 | 474 |
| 2022-01-25 | 38.67 | $0.80 | 1050 |
| 2022-01-24 | 39.13 | $0.81 | 7227 |
| 2022-01-21 | 39.60 | $0.83 | 1215 |
| 2022-01-20 | 40.34 | $0.85 | — |
| 2022-01-19 | 41.27 | $0.85 | 100 |
| 2022-01-18 | 42.24 | $0.85 | 13850 |
| 2022-01-14 | 43.27 | $0.85 | 7982 |
| 2022-01-13 | 44.36 | $0.85 | — |
| 2022-01-12 | 45.87 | $0.80 | 6757 |
| 2022-01-11 | 46.89 | $0.76 | 2000 |
| 2022-01-10 | 47.44 | $0.78 | 600 |
| 2022-01-07 | 48.15 | $0.77 | 400 |
| 2022-01-06 | 48.89 | $0.78 | 120 |
| 2022-01-05 | 49.77 | $0.78 | 5620 |
| 2022-01-04 | 50.69 | $0.77 | 4923 |
| 2022-01-03 | 51.28 | $0.71 | 7159 |
| 2021-12-31 | 51.15 | $0.81 | 3590 |
| 2021-12-30 | 51.02 | $0.81 | 12321 |
| 2021-12-29 | 51.07 | $0.75 | 5590 |
| 2021-12-28 | 50.85 | $0.79 | 190 |
| 2021-12-27 | 50.78 | $0.75 | 19505 |
| 2021-12-23 | 50.71 | $0.79 | 1224 |
| 2021-12-22 | 50.68 | $0.80 | 100 |
| 2021-12-21 | 50.80 | $0.79 | 13839 |
| 2021-12-20 | 50.94 | $0.80 | 921 |
| 2021-12-17 | 51.16 | $0.80 | 6362 |
| 2021-12-16 | 51.39 | $0.79 | 3370 |
| 2021-12-15 | 51.79 | $0.75 | 12794 |
| 2021-12-14 | 52.45 | $0.70 | 330 |
| 2021-12-13 | 52.60 | $0.70 | 13301 |
| 2021-12-10 | 52.76 | $0.65 | 9205 |
| 2021-12-09 | 52.93 | $0.75 | 210 |
| 2021-12-08 | 53.49 | $0.69 | 4761 |
| 2021-12-07 | 53.41 | $0.75 | 4850 |
| 2021-12-06 | 53.32 | $0.70 | 780 |
| 2021-12-03 | 52.65 | $0.70 | 9059 |
| 2021-12-02 | 51.93 | $0.70 | 645 |
| 2021-12-01 | 51.19 | $0.70 | 3229 |
| 2021-11-30 | 50.40 | $0.65 | 900 |
| 2021-11-29 | 49.02 | $0.70 | 11283 |
| 2021-11-26 | 47.58 | $0.70 | 1010 |
| 2021-11-24 | 46.25 | $0.70 | 10299 |
| 2021-11-23 | 44.84 | $0.70 | 1300 |
| 2021-11-22 | 43.60 | $0.71 | — |
| 2021-11-19 | 42.32 | $0.71 | 1306 |
| 2021-11-18 | 40.97 | $0.71 | — |
| 2021-11-17 | 39.80 | $0.71 | 8200 |
| 2021-11-16 | 38.57 | $0.75 | — |
| 2021-11-15 | 37.78 | $0.75 | 241 |
| 2021-11-12 | 36.94 | $0.74 | 6239 |
| 2021-11-11 | 35.94 | $0.71 | 250 |
| 2021-11-10 | 34.54 | $0.71 | 615 |
| 2021-11-09 | 33.15 | $0.65 | 6946 |
| 2021-11-08 | 31.68 | $0.70 | 4050 |
| 2021-11-05 | 30.10 | $0.71 | 13602 |
| 2021-11-04 | 28.46 | $0.72 | 179 |
| 2021-11-03 | 27.10 | $0.72 | 931 |
| 2021-11-02 | 25.67 | $0.74 | 15533 |
| 2021-11-01 | 24.17 | $0.80 | 15958 |
| 2021-10-29 | 22.58 | $0.83 | 500 |
| 2021-10-28 | 21.20 | $0.84 | 6155 |
| 2021-10-27 | 19.74 | $0.51 | 24048 |
| 2021-10-26 | 18.02 | $0.82 | 16700 |
| 2021-10-25 | 17.23 | $0.82 | 12975 |
| 2021-10-22 | 16.41 | $0.84 | 20878 |
| 2021-10-21 | 15.45 | $0.84 | 3117 |
| 2021-10-20 | 14.63 | $0.80 | 14040 |
| 2021-10-19 | 13.77 | $0.84 | 7444 |
| 2021-10-18 | 12.86 | $0.85 | 9438 |
| 2021-10-15 | 12.14 | $0.87 | — |
| 2021-10-14 | 12.02 | $0.87 | 621 |
| 2021-10-13 | 11.89 | $0.90 | — |
| 2021-10-12 | 12.51 | $0.90 | — |
| 2021-10-11 | 13.17 | $0.90 | — |
| 2021-10-08 | 13.86 | $0.90 | — |
| 2021-10-07 | 14.58 | $0.90 | 4114 |
| 2021-10-06 | 15.35 | $0.80 | 173 |
| 2021-10-05 | 15.52 | $0.87 | 301 |
| 2021-10-04 | 16.13 | $0.71 | 11514 |
| 2021-10-01 | 16.67 | $0.80 | 742 |
| 2021-09-30 | 17.21 | $0.80 | 29038 |
| 2021-09-29 | 17.78 | $0.80 | 1418 |
| 2021-09-28 | 18.36 | $0.80 | 4485 |
| 2021-09-27 | 19.03 | $0.70 | — |
| 2021-09-24 | 18.91 | $0.70 | 10427 |
| 2021-09-23 | 18.79 | $0.73 | 2366 |
| 2021-09-22 | 18.99 | $0.75 | 1085 |
| 2021-09-21 | 19.20 | $0.72 | 165 |
| 2021-09-20 | 19.17 | $0.72 | 2485 |
| 2021-09-17 | 19.14 | $0.73 | 1595 |
| 2021-09-16 | 19.17 | $0.75 | — |
| 2021-09-15 | 19.30 | $0.75 | 21735 |
| 2021-09-14 | 19.43 | $0.75 | 250 |
| 2021-09-13 | 19.72 | $0.75 | 38960 |
| 2021-09-10 | 20.03 | $0.80 | 1761 |
| 2021-09-09 | 20.36 | $0.85 | 2325 |
| 2021-09-08 | 20.93 | $0.75 | 10376 |
| 2021-09-07 | 20.56 | $0.80 | 19716 |
| 2021-09-03 | 20.16 | $0.92 | 2360 |
| 2021-09-02 | 20.10 | $0.90 | 193 |
| 2021-09-01 | 20.48 | $0.90 | 550 |
| 2021-08-31 | 20.88 | $0.85 | 5990 |
| 2021-08-30 | 20.97 | $0.85 | 3100 |
| 2021-08-27 | 21.30 | $0.85 | 429 |
| 2021-08-26 | 21.31 | $0.90 | 14901 |
| 2021-08-25 | 21.32 | $0.90 | 10946 |
| 2021-08-24 | 21.80 | $0.99 | — |
| 2021-08-23 | 22.47 | $0.99 | 13976 |
| 2021-08-20 | 23.18 | $0.91 | 750 |
| 2021-08-19 | 24.36 | $0.91 | 571 |
| 2021-08-18 | 25.60 | $0.91 | 5900 |
| 2021-08-17 | 26.65 | $0.84 | 5844 |
| 2021-08-16 | 27.47 | $0.85 | 2247 |
| 2021-08-13 | 28.26 | $0.85 | 2366 |
| 2021-08-12 | 29.10 | $0.91 | — |
| 2021-08-11 | 29.55 | $0.91 | — |
| 2021-08-10 | 30.02 | $0.91 | — |
| 2021-08-09 | 30.52 | $0.91 | 911 |
| 2021-08-06 | 31.05 | $0.91 | 435 |
| 2021-08-05 | 31.21 | $0.91 | — |
| 2021-08-04 | 31.38 | $0.91 | 2474 |
| 2021-08-03 | 31.55 | $0.89 | 3731 |
| 2021-08-02 | 31.92 | $0.80 | 5500 |
| 2021-07-30 | 32.30 | $1.01 | 1243 |
| 2021-07-29 | 31.38 | $0.99 | 10375 |
| 2021-07-28 | 30.46 | $0.90 | 4358 |
| 2021-07-27 | 29.50 | $0.94 | 4960 |
| 2021-07-26 | 28.17 | $1.00 | 974 |
| 2021-07-23 | 26.80 | $0.96 | 720 |
| 2021-07-22 | 25.15 | $0.96 | — |
| 2021-07-21 | 23.57 | $0.96 | 7093 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected