Is Creative Global Technology Holdings Limited Ordinary Shares (CGTL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Creative Global Technology Holdings Limited Ordinary Shares (CGTL) research center and poll results.
NASDAQ : CGTL
Creative Global Technology Holdings Limited Ordinary Shares
$4.35 USD
-$0.08 (-1.81%)
- Volume
- 29.95K
- Average Volume
- 482.87K
- Market Capitalization
- $6.83M
- P/E Ratio
- -3.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $96.00
- Year Low
- $2.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $72.54
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.25
2026-07-16
Close Price
$4.67
Vol: 147106
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.25
Average
31.36
Maximum
108.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.25 | $4.67 | 147106 |
| 2026-07-15 | 5.32 | $4.35 | 30114 |
| 2026-07-14 | 5.44 | $4.43 | 24828 |
| 2026-07-13 | 5.52 | $4.49 | 46300 |
| 2026-07-10 | 5.63 | $4.50 | 129500 |
| 2026-07-09 | 5.76 | $4.42 | 943122 |
| 2026-07-08 | 5.85 | $4.52 | 58297 |
| 2026-07-07 | 5.91 | $4.53 | 59701 |
| 2026-07-06 | 5.97 | $4.62 | 171804 |
| 2026-07-02 | 6.01 | $5.27 | 50336 |
| 2026-07-01 | 6.02 | $5.57 | 14273 |
| 2026-06-30 | 6.04 | $5.55 | 27467 |
| 2026-06-29 | 6.06 | $6.25 | 72153 |
| 2026-06-26 | 6.12 | $6.04 | 20693 |
| 2026-06-25 | 6.34 | $6.04 | 29948 |
| 2026-06-24 | 6.25 | $6.22 | 124043 |
| 2026-06-23 | 6.17 | $6.30 | 6.2M |
| 2026-06-22 | 6.11 | $5.05 | 39827 |
| 2026-06-18 | 6.14 | $6.06 | 25061 |
| 2026-06-17 | 6.13 | $6.06 | 21597 |
| 2026-06-16 | 6.12 | $6.19 | 33269 |
| 2026-06-15 | 6.16 | $6.70 | 54376 |
| 2026-06-12 | 6.20 | $6.06 | 66787 |
| 2026-06-11 | 6.39 | $6.70 | 88261 |
| 2026-06-10 | 6.58 | $7.01 | 584760 |
| 2026-06-09 | 6.80 | $6.23 | 10.3M |
| 2026-06-08 | 7.73 | $5.74 | 309040 |
| 2026-06-05 | 8.26 | $5.70 | 95753 |
| 2026-06-04 | 8.80 | $5.38 | 23587 |
| 2026-06-03 | 9.43 | $5.54 | 34163 |
| 2026-06-02 | 9.96 | $6.00 | 37640 |
| 2026-06-01 | 10.48 | $5.89 | 88867 |
| 2026-05-29 | 11.04 | $7.50 | 277242 |
| 2026-05-28 | 11.54 | $10.48 | 8.0M |
| 2026-05-27 | 11.90 | $4.17 | 83114 |
| 2026-05-26 | 12.58 | $4.57 | 43883 |
| 2026-05-22 | 13.22 | $5.21 | 26222 |
| 2026-05-21 | 13.84 | $5.55 | 23449 |
| 2026-05-20 | 14.51 | $5.87 | 28548 |
| 2026-05-19 | 15.16 | $5.88 | 66407 |
| 2026-05-18 | 15.77 | $7.10 | 49573 |
| 2026-05-15 | 16.34 | $7.50 | 110553 |
| 2026-05-14 | 16.85 | $9.77 | 28461 |
| 2026-05-13 | 17.26 | $10.50 | 148720 |
| 2026-05-12 | 17.63 | $11.42 | 1.1M |
| 2026-05-11 | 17.96 | $24.75 | 214053 |
| 2026-05-08 | 17.63 | $16.50 | 2280 |
| 2026-05-07 | 17.73 | $16.35 | 7532 |
| 2026-05-06 | 17.84 | $18.00 | 10914 |
| 2026-05-05 | 17.86 | $16.20 | 634 |
| 2026-05-04 | 17.95 | $16.35 | 3635 |
| 2026-05-01 | 18.02 | $17.10 | 6513 |
| 2026-04-30 | 18.10 | $17.55 | 1020 |
| 2026-04-29 | 18.04 | $17.70 | 853 |
| 2026-04-28 | 17.95 | $17.70 | 991 |
| 2026-04-27 | 17.84 | $17.40 | 1038 |
| 2026-04-24 | 17.75 | $17.55 | 5667 |
| 2026-04-23 | 17.70 | $19.05 | 2013 |
| 2026-04-22 | 17.63 | $18.90 | 2740 |
| 2026-04-21 | 17.63 | $18.00 | 743 |
| 2026-04-20 | 17.60 | $18.60 | 4253 |
| 2026-04-17 | 17.49 | $17.70 | 736 |
| 2026-04-16 | 17.45 | $17.85 | 685 |
| 2026-04-15 | 17.31 | $17.85 | 2287 |
| 2026-04-14 | 17.00 | $18.00 | 2613 |
| 2026-04-13 | 16.98 | $18.15 | 2707 |
| 2026-04-10 | 17.10 | $18.60 | 1280 |
| 2026-04-09 | 17.19 | $18.60 | 807 |
| 2026-04-08 | 17.27 | $18.30 | 2227 |
| 2026-04-07 | 17.35 | $18.00 | 1815 |
| 2026-04-06 | 17.46 | $17.85 | 1708 |
| 2026-04-02 | 17.54 | $18.60 | 7753 |
| 2026-04-01 | 17.76 | $16.35 | 3760 |
| 2026-03-31 | 18.30 | $15.90 | 2296 |
| 2026-03-30 | 18.61 | $15.45 | 2862 |
| 2026-03-27 | 19.08 | $15.75 | 3642 |
| 2026-03-26 | 19.89 | $16.50 | 6468 |
| 2026-03-25 | 20.88 | $17.70 | 9673 |
| 2026-03-24 | 22.19 | $18.75 | 17496 |
| 2026-03-23 | 23.31 | $17.40 | 9340 |
| 2026-03-20 | 24.49 | $16.50 | 13560 |
| 2026-03-19 | 25.62 | $16.80 | 40227 |
| 2026-03-18 | 26.76 | $15.15 | 591640 |
| 2026-03-17 | 27.86 | $11.62 | 28368 |
| 2026-03-16 | 29.46 | $17.70 | 12374 |
| 2026-03-13 | 30.77 | $20.40 | 5280 |
| 2026-03-12 | 32.95 | $20.55 | 4704 |
| 2026-03-11 | 34.67 | $20.10 | 5956 |
| 2026-03-10 | 36.77 | $19.95 | 7041 |
| 2026-03-09 | 38.52 | $20.10 | 7961 |
| 2026-03-06 | 40.96 | $19.50 | 8995 |
| 2026-03-05 | 43.73 | $22.95 | 11798 |
| 2026-03-04 | 46.49 | $27.15 | 8767 |
| 2026-03-03 | 48.94 | $22.20 | 8282 |
| 2026-03-02 | 50.81 | $24.75 | 21218 |
| 2026-02-27 | 51.93 | $32.10 | 9495 |
| 2026-02-26 | 52.92 | $36.15 | 22869 |
| 2026-02-25 | 53.36 | $43.95 | 2741 |
| 2026-02-24 | 53.61 | $41.25 | 13566 |
| 2026-02-23 | 53.71 | $40.95 | 8784 |
| 2026-02-20 | 53.72 | $39.00 | 4893 |
| 2026-02-19 | 53.95 | $39.60 | 12862 |
| 2026-02-18 | 54.06 | $37.20 | 51387 |
| 2026-02-17 | 54.71 | $43.65 | 81929 |
| 2026-02-13 | 56.15 | $43.95 | 127207 |
| 2026-02-12 | 56.81 | $63.90 | 152593 |
| 2026-02-11 | 55.49 | $54.90 | 20987 |
| 2026-02-10 | 54.51 | $62.25 | 10258 |
| 2026-02-09 | 53.33 | $54.90 | 6651 |
| 2026-02-06 | 52.55 | $68.85 | 9677 |
| 2026-02-05 | 51.00 | $75.00 | 41133 |
| 2026-02-04 | 48.12 | $78.00 | 24150 |
| 2026-02-03 | 45.08 | $76.20 | 140582 |
| 2026-02-02 | 42.14 | $59.70 | 21867 |
| 2026-01-30 | 40.07 | $47.10 | 40300 |
| 2026-01-29 | 38.60 | $51.90 | 21887 |
| 2026-01-28 | 36.86 | $45.00 | 7384 |
| 2026-01-27 | 35.50 | $48.90 | 7601 |
| 2026-01-26 | 33.84 | $43.20 | 6455 |
| 2026-01-23 | 32.45 | $41.10 | 9523 |
| 2026-01-22 | 31.11 | $43.65 | 10198 |
| 2026-01-21 | 29.73 | $41.85 | 39445 |
| 2026-01-20 | 28.47 | $50.10 | 33627 |
| 2026-01-16 | 26.82 | $72.60 | 178740 |
| 2026-01-15 | 24.13 | $57.15 | 1.1M |
| 2026-01-14 | 21.99 | $37.50 | 9873 |
| 2026-01-13 | 20.99 | $35.25 | 22876 |
| 2026-01-12 | 20.07 | $38.70 | 301281 |
| 2026-01-09 | 18.99 | $39.15 | 164767 |
| 2026-01-08 | 17.76 | $37.95 | 1.8M |
| 2026-01-07 | 16.36 | $17.40 | 2827 |
| 2026-01-06 | 15.97 | $17.10 | 3507 |
| 2026-01-05 | 15.66 | $17.55 | 9837 |
| 2026-01-02 | 15.33 | $18.15 | 5654 |
| 2025-12-31 | 14.95 | $17.85 | 10260 |
| 2025-12-30 | 14.68 | $17.10 | 7935 |
| 2025-12-29 | 14.44 | $17.70 | 14487 |
| 2025-12-26 | 14.19 | $15.75 | 13647 |
| 2025-12-24 | 14.03 | $15.30 | 5627 |
| 2025-12-23 | 13.89 | $14.34 | 10611 |
| 2025-12-22 | 13.79 | $16.20 | 14053 |
| 2025-12-19 | 13.55 | $16.65 | 9977 |
| 2025-12-18 | 13.19 | $17.10 | 17756 |
| 2025-12-17 | 12.92 | $18.75 | 50800 |
| 2025-12-16 | 12.52 | $14.28 | 64000 |
| 2025-12-15 | 12.41 | $17.55 | 83496 |
| 2025-12-12 | 12.04 | $16.80 | 20213 |
| 2025-12-11 | 11.67 | $17.10 | 142194 |
| 2025-12-10 | 11.29 | $14.59 | 1.7M |
| 2025-12-09 | 10.97 | $9.90 | 15128 |
| 2025-12-08 | 10.94 | $9.61 | 52987 |
| 2025-12-05 | 10.90 | $10.95 | 5342 |
| 2025-12-04 | 10.82 | $10.95 | 5247 |
| 2025-12-03 | 10.69 | $10.46 | 11147 |
| 2025-12-02 | 10.57 | $12.45 | 7329 |
| 2025-12-01 | 10.34 | $12.45 | 5148 |
| 2025-11-28 | 10.10 | $12.64 | 8267 |
| 2025-11-26 | 9.86 | $12.52 | 9758 |
| 2025-11-25 | 9.65 | $12.42 | 16718 |
| 2025-11-24 | 9.47 | $12.50 | 57567 |
| 2025-11-21 | 9.26 | $11.25 | 30015 |
| 2025-11-20 | 9.09 | $9.49 | 36747 |
| 2025-11-19 | 8.98 | $11.70 | 79140 |
| 2025-11-18 | 8.72 | $10.76 | 1.8M |
| 2025-11-17 | 8.51 | $12.13 | 980947 |
| 2025-11-14 | 8.26 | $10.05 | 54673 |
| 2025-11-13 | 8.09 | $9.42 | 21436 |
| 2025-11-12 | 7.99 | $9.55 | 23798 |
| 2025-11-11 | 7.89 | $8.25 | 3215 |
| 2025-11-10 | 7.86 | $9.15 | 4727 |
| 2025-11-07 | 7.78 | $8.93 | 9680 |
| 2025-11-06 | 7.71 | $9.28 | 15775 |
| 2025-11-05 | 7.63 | $8.42 | 7867 |
| 2025-11-04 | 7.60 | $8.12 | 8693 |
| 2025-11-03 | 7.59 | $7.68 | 5053 |
| 2025-10-31 | 7.61 | $7.71 | 2967 |
| 2025-10-30 | 7.68 | $7.95 | 8354 |
| 2025-10-29 | 7.71 | $8.33 | 6433 |
| 2025-10-28 | 7.69 | $8.80 | 17874 |
| 2025-10-27 | 7.66 | $8.22 | 11327 |
| 2025-10-24 | 7.67 | $7.79 | 8011 |
| 2025-10-23 | 7.71 | $7.32 | 13276 |
| 2025-10-22 | 7.79 | $6.52 | 9320 |
| 2025-10-21 | 7.92 | $6.60 | 10127 |
| 2025-10-20 | 8.05 | $7.03 | 8774 |
| 2025-10-17 | 8.14 | $6.70 | 11927 |
| 2025-10-16 | 8.23 | $7.37 | 9093 |
| 2025-10-15 | 8.29 | $7.61 | 16574 |
| 2025-10-14 | 8.33 | $7.57 | 7247 |
| 2025-10-13 | 8.40 | $7.69 | 6473 |
| 2025-10-10 | 8.48 | $7.53 | 12961 |
| 2025-10-09 | 8.59 | $7.72 | 7480 |
| 2025-10-08 | 8.72 | $7.81 | 15120 |
| 2025-10-07 | 8.97 | $7.94 | 22100 |
| 2025-10-06 | 9.01 | $7.95 | 57167 |
| 2025-10-03 | 9.00 | $9.20 | 75907 |
| 2025-10-02 | 8.93 | $8.46 | 15682 |
| 2025-10-01 | 8.90 | $7.98 | 12727 |
| 2025-09-30 | 8.89 | $8.15 | 28773 |
| 2025-09-29 | 8.90 | $8.41 | 14275 |
| 2025-09-26 | 8.91 | $8.55 | 6847 |
| 2025-09-25 | 8.95 | $8.95 | 8863 |
| 2025-09-24 | 8.97 | $9.15 | 13146 |
| 2025-09-23 | 8.98 | $9.15 | 30563 |
| 2025-09-22 | 8.99 | $8.85 | 26696 |
| 2025-09-19 | 9.05 | $8.48 | 11967 |
| 2025-09-18 | 9.16 | $8.56 | 23087 |
| 2025-09-17 | 9.19 | $8.48 | 19308 |
| 2025-09-16 | 9.21 | $8.98 | 18115 |
| 2025-09-15 | 9.29 | $9.33 | 37142 |
| 2025-09-12 | 9.40 | $9.69 | 38955 |
| 2025-09-11 | 9.57 | $10.42 | 132393 |
| 2025-09-10 | 9.73 | $12.74 | 5.2M |
| 2025-09-09 | 9.77 | $8.64 | 1.1M |
| 2025-09-08 | 10.01 | $7.92 | 4693 |
| 2025-09-05 | 10.31 | $7.71 | 11174 |
| 2025-09-04 | 10.62 | $7.79 | 8966 |
| 2025-09-03 | 10.91 | $7.86 | 5797 |
| 2025-09-02 | 11.25 | $8.31 | 5695 |
| 2025-08-29 | 11.58 | $8.57 | 10973 |
| 2025-08-28 | 11.86 | $9.37 | 3363 |
| 2025-08-27 | 12.09 | $9.34 | 3716 |
| 2025-08-26 | 12.32 | $9.32 | 6156 |
| 2025-08-25 | 12.57 | $9.45 | 9833 |
| 2025-08-22 | 12.84 | $10.10 | 13852 |
| 2025-08-21 | 13.10 | $10.65 | 130623 |
| 2025-08-20 | 13.35 | $9.05 | 8774 |
| 2025-08-19 | 13.70 | $8.90 | 28596 |
| 2025-08-18 | 14.08 | $10.63 | 29220 |
| 2025-08-15 | 14.42 | $11.55 | 35967 |
| 2025-08-14 | 14.70 | $13.06 | 7942 |
| 2025-08-13 | 14.97 | $13.67 | 29947 |
| 2025-08-12 | 15.18 | $13.50 | 11960 |
| 2025-08-11 | 15.26 | $13.35 | 12073 |
| 2025-08-08 | 15.36 | $13.95 | 4387 |
| 2025-08-07 | 15.52 | $14.06 | 7770 |
| 2025-08-06 | 15.72 | $13.60 | 20196 |
| 2025-08-05 | 15.91 | $14.55 | 10707 |
| 2025-08-04 | 16.06 | $15.00 | 8454 |
| 2025-08-01 | 16.20 | $14.03 | 34033 |
| 2025-07-31 | 16.43 | $13.96 | 8440 |
| 2025-07-30 | 16.64 | $14.10 | 18707 |
| 2025-07-29 | 16.84 | $14.24 | 15247 |
| 2025-07-28 | 17.17 | $14.76 | 16907 |
| 2025-07-25 | 17.36 | $15.30 | 13145 |
| 2025-07-24 | 17.48 | $15.75 | 13933 |
| 2025-07-23 | 17.65 | $16.05 | 19633 |
| 2025-07-22 | 17.84 | $16.50 | 28728 |
| 2025-07-21 | 17.88 | $17.40 | 26462 |
| 2025-07-18 | 18.10 | $17.25 | 114941 |
| 2025-07-17 | 18.94 | $18.30 | 46049 |
| 2025-07-16 | 19.58 | $17.85 | 171007 |
| 2025-07-15 | 19.99 | $15.15 | 55853 |
| 2025-07-14 | 20.18 | $15.45 | 46207 |
| 2025-07-11 | 20.78 | $17.10 | 64347 |
| 2025-07-10 | 20.61 | $18.00 | 140260 |
| 2025-07-09 | 20.40 | $17.55 | 140214 |
| 2025-07-08 | 20.22 | $17.55 | 75793 |
| 2025-07-07 | 20.04 | $17.70 | 36113 |
| 2025-07-03 | 19.87 | $18.60 | 15574 |
| 2025-07-02 | 19.63 | $18.15 | 78153 |
| 2025-07-01 | 19.47 | $18.15 | 48520 |
| 2025-06-30 | 19.28 | $20.85 | 127673 |
| 2025-06-27 | 18.96 | $18.60 | 51363 |
| 2025-06-26 | 18.73 | $17.70 | 46433 |
| 2025-06-25 | 18.57 | $19.05 | 39576 |
| 2025-06-24 | 18.32 | $19.95 | 100933 |
| 2025-06-23 | 18.02 | $17.25 | 79150 |
| 2025-06-20 | 17.90 | $21.75 | 447647 |
| 2025-06-18 | 17.54 | $34.05 | 124335 |
| 2025-06-17 | 16.61 | $31.20 | 338347 |
| 2025-06-16 | 15.75 | $25.95 | 416729 |
| 2025-06-13 | 15.27 | $18.90 | 1.9M |
| 2025-06-12 | 15.12 | $27.45 | 7.3M |
| 2025-06-11 | 14.49 | $13.84 | 5848 |
| 2025-06-10 | 14.53 | $13.79 | 2187 |
| 2025-06-09 | 14.58 | $13.85 | 8565 |
| 2025-06-06 | 14.55 | $14.09 | 3848 |
| 2025-06-05 | 14.48 | $14.18 | 2660 |
| 2025-06-04 | 14.45 | $13.94 | 16455 |
| 2025-06-03 | 14.42 | $14.85 | 5164 |
| 2025-06-02 | 14.37 | $14.40 | 7457 |
| 2025-05-30 | 14.34 | $14.48 | 5396 |
| 2025-05-29 | 14.30 | $13.99 | 5521 |
| 2025-05-28 | 14.23 | $14.40 | 2455 |
| 2025-05-27 | 14.27 | $14.00 | 3884 |
| 2025-05-23 | 14.46 | $13.95 | 10100 |
| 2025-05-22 | 14.89 | $14.85 | 37308 |
| 2025-05-21 | 18.72 | $14.55 | 74449 |
| 2025-05-20 | 22.55 | $15.45 | 78996 |
| 2025-05-19 | 26.32 | $14.00 | 41727 |
| 2025-05-16 | 30.11 | $16.50 | 13881 |
| 2025-05-15 | 33.50 | $15.75 | 21893 |
| 2025-05-14 | 36.63 | $14.84 | 6149 |
| 2025-05-13 | 39.80 | $14.70 | 35713 |
| 2025-05-12 | 43.02 | $14.78 | 60950 |
| 2025-05-09 | 46.21 | $13.35 | 8561 |
| 2025-05-08 | 49.39 | $12.69 | 12707 |
| 2025-05-07 | 52.58 | $13.62 | 9278 |
| 2025-05-06 | 55.73 | $13.29 | 11380 |
| 2025-05-05 | 58.89 | $13.88 | 9720 |
| 2025-05-02 | 62.23 | $13.77 | 22100 |
| 2025-05-01 | 65.58 | $13.67 | 83188 |
| 2025-04-30 | 68.00 | $12.48 | 48540 |
| 2025-04-29 | 70.69 | $15.30 | 51933 |
| 2025-04-28 | 73.15 | $17.70 | 160581 |
| 2025-04-25 | 75.43 | $22.65 | 258989 |
| 2025-04-24 | 77.37 | $91.50 | 18007 |
| 2025-04-23 | 75.64 | $91.05 | 15667 |
| 2025-04-22 | 73.60 | $90.90 | 18607 |
| 2025-04-21 | 71.35 | $89.70 | 17569 |
| 2025-04-17 | 69.19 | $84.30 | 17280 |
| 2025-04-16 | 67.42 | $78.45 | 24493 |
| 2025-04-15 | 65.90 | $78.30 | 27553 |
| 2025-04-14 | 64.61 | $79.05 | 29802 |
| 2025-04-11 | 63.19 | $78.45 | 21468 |
| 2025-04-10 | 61.82 | $76.95 | 117336 |
| 2025-04-09 | 60.60 | $76.50 | 68494 |
| 2025-04-08 | 59.41 | $76.65 | 128500 |
| 2025-04-07 | 58.04 | $76.50 | 67821 |
| 2025-04-04 | 56.50 | $80.70 | 78940 |
| 2025-04-03 | 54.86 | $80.70 | 77147 |
| 2025-04-02 | 53.29 | $62.25 | 57147 |
| 2025-04-01 | 52.51 | $66.15 | 26639 |
| 2025-03-31 | 51.65 | $64.50 | 21996 |
| 2025-03-28 | 51.05 | $63.30 | 17957 |
| 2025-03-27 | 50.78 | $61.50 | 27612 |
| 2025-03-26 | 50.48 | $56.85 | 14914 |
| 2025-03-25 | 50.48 | $50.25 | 10948 |
| 2025-03-24 | 51.11 | $45.90 | 807 |
| 2025-03-21 | 52.20 | $46.50 | 626 |
| 2025-03-20 | 53.74 | $48.90 | 800 |
| 2025-03-19 | 55.17 | $48.00 | 200 |
| 2025-03-18 | 56.72 | $52.50 | 200 |
| 2025-03-17 | 58.02 | $50.70 | 407 |
| 2025-03-14 | 59.39 | $51.15 | 428 |
| 2025-03-13 | 60.81 | $52.50 | 293 |
| 2025-03-12 | 62.63 | $52.65 | 1262 |
| 2025-03-11 | 64.23 | $49.20 | 1692 |
| 2025-03-10 | 65.67 | $45.75 | 783 |
| 2025-03-07 | 67.28 | $48.00 | 2556 |
| 2025-03-06 | 68.94 | $49.20 | 1121 |
| 2025-03-05 | 70.38 | $46.65 | 743 |
| 2025-03-04 | 71.95 | $49.05 | 2795 |
| 2025-03-03 | 73.51 | $52.35 | 1153 |
| 2025-02-28 | 74.82 | $57.90 | 117 |
| 2025-02-27 | 76.16 | $55.50 | 240 |
| 2025-02-26 | 77.25 | $57.00 | 1202 |
| 2025-02-25 | 78.41 | $62.70 | 1373 |
| 2025-02-24 | 79.17 | $67.80 | 1916 |
| 2025-02-21 | 79.83 | $77.25 | 620 |
| 2025-02-20 | 79.90 | $77.55 | 623 |
| 2025-02-19 | 79.93 | $79.05 | 735 |
| 2025-02-18 | 79.91 | $78.45 | 201 |
| 2025-02-14 | 79.96 | $78.15 | 360 |
| 2025-02-13 | 80.06 | $79.50 | 602 |
| 2025-02-12 | 80.10 | $88.95 | 520 |
| 2025-02-11 | 80.04 | $84.60 | 214 |
| 2025-02-10 | 80.05 | $78.00 | — |
| 2025-02-07 | 80.41 | $78.00 | 620 |
| 2025-02-06 | 80.80 | $81.15 | 160 |
| 2025-02-05 | 81.18 | $78.00 | 513 |
| 2025-02-04 | 81.49 | $78.00 | 291 |
| 2025-02-03 | 82.09 | $80.25 | 230 |
| 2025-01-31 | 83.39 | $78.60 | 368 |
| 2025-01-30 | 85.46 | $84.75 | 1053 |
| 2025-01-29 | 86.69 | $77.25 | 4076 |
| 2025-01-28 | 88.60 | $80.10 | 1708 |
| 2025-01-27 | 90.56 | $78.00 | 2640 |
| 2025-01-24 | 92.96 | $81.00 | 1847 |
| 2025-01-23 | 94.68 | $78.60 | 4329 |
| 2025-01-22 | 96.62 | $78.15 | 2564 |
| 2025-01-21 | 98.72 | $78.60 | 3344 |
| 2025-01-17 | 100.86 | $79.50 | 4050 |
| 2025-01-16 | 103.85 | $80.25 | 2582 |
| 2025-01-15 | 106.70 | $80.25 | 1347 |
| 2025-01-14 | 108.02 | $87.75 | 3673 |
| 2025-01-13 | 107.47 | $84.75 | 2400 |
| 2025-01-10 | 106.97 | $85.20 | 6987 |
| 2025-01-08 | 106.19 | $85.80 | 4056 |
| 2025-01-07 | 105.35 | $88.80 | 15387 |
| 2025-01-06 | 104.10 | $84.15 | 3293 |
| 2025-01-03 | 103.04 | $90.00 | 7545 |
| 2025-01-02 | 102.11 | $106.35 | 9953 |
| 2024-12-31 | 100.16 | $119.85 | 3080 |
| 2024-12-30 | 96.93 | $109.50 | 6755 |
| 2024-12-27 | 94.25 | $115.35 | 4393 |
| 2024-12-26 | 91.48 | $119.40 | 1480 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.24
2026-07-16
Close Price
$4.67
Vol: 147106
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.24
Average
31.16
Maximum
103.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.24 | $4.67 | 147106 |
| 2026-07-15 | 5.30 | $4.35 | 30114 |
| 2026-07-14 | 5.40 | $4.43 | 24828 |
| 2026-07-13 | 5.50 | $4.49 | 46300 |
| 2026-07-10 | 5.61 | $4.50 | 129500 |
| 2026-07-09 | 5.73 | $4.42 | 943122 |
| 2026-07-08 | 5.86 | $4.52 | 58297 |
| 2026-07-07 | 6.00 | $4.53 | 59701 |
| 2026-07-06 | 6.16 | $4.62 | 171804 |
| 2026-07-02 | 6.32 | $5.27 | 50336 |
| 2026-07-01 | 6.43 | $5.57 | 14273 |
| 2026-06-30 | 6.52 | $5.55 | 27467 |
| 2026-06-29 | 6.63 | $6.25 | 72153 |
| 2026-06-26 | 6.67 | $6.04 | 20693 |
| 2026-06-25 | 6.73 | $6.04 | 29948 |
| 2026-06-24 | 6.80 | $6.22 | 124043 |
| 2026-06-23 | 6.87 | $6.30 | 6.2M |
| 2026-06-22 | 6.93 | $5.05 | 39827 |
| 2026-06-18 | 7.12 | $6.06 | 25061 |
| 2026-06-17 | 7.24 | $6.06 | 21597 |
| 2026-06-16 | 7.36 | $6.19 | 33269 |
| 2026-06-15 | 7.48 | $6.70 | 54376 |
| 2026-06-12 | 7.56 | $6.06 | 66787 |
| 2026-06-11 | 7.72 | $6.70 | 88261 |
| 2026-06-10 | 7.83 | $7.01 | 584760 |
| 2026-06-09 | 7.92 | $6.23 | 10.3M |
| 2026-06-08 | 8.09 | $5.74 | 309040 |
| 2026-06-05 | 8.34 | $5.70 | 95753 |
| 2026-06-04 | 8.62 | $5.38 | 23587 |
| 2026-06-03 | 8.96 | $5.54 | 34163 |
| 2026-06-02 | 9.32 | $6.00 | 37640 |
| 2026-06-01 | 9.67 | $5.89 | 88867 |
| 2026-05-29 | 10.07 | $7.50 | 277242 |
| 2026-05-28 | 10.34 | $10.48 | 8.0M |
| 2026-05-27 | 10.32 | $4.17 | 83114 |
| 2026-05-26 | 10.97 | $4.57 | 43883 |
| 2026-05-22 | 11.65 | $5.21 | 26222 |
| 2026-05-21 | 12.32 | $5.55 | 23449 |
| 2026-05-20 | 13.04 | $5.87 | 28548 |
| 2026-05-19 | 13.79 | $5.88 | 66407 |
| 2026-05-18 | 14.62 | $7.10 | 49573 |
| 2026-05-15 | 15.42 | $7.50 | 110553 |
| 2026-05-14 | 16.25 | $9.77 | 28461 |
| 2026-05-13 | 16.93 | $10.50 | 148720 |
| 2026-05-12 | 17.61 | $11.42 | 1.1M |
| 2026-05-11 | 18.26 | $24.75 | 214053 |
| 2026-05-08 | 17.58 | $16.50 | 2280 |
| 2026-05-07 | 17.69 | $16.35 | 7532 |
| 2026-05-06 | 17.83 | $18.00 | 10914 |
| 2026-05-05 | 17.81 | $16.20 | 634 |
| 2026-05-04 | 17.98 | $16.35 | 3635 |
| 2026-05-01 | 18.16 | $17.10 | 6513 |
| 2026-04-30 | 18.27 | $17.55 | 1020 |
| 2026-04-29 | 18.34 | $17.70 | 853 |
| 2026-04-28 | 18.41 | $17.70 | 991 |
| 2026-04-27 | 18.49 | $17.40 | 1038 |
| 2026-04-24 | 18.60 | $17.55 | 5667 |
| 2026-04-23 | 18.71 | $19.05 | 2013 |
| 2026-04-22 | 18.68 | $18.90 | 2740 |
| 2026-04-21 | 18.65 | $18.00 | 743 |
| 2026-04-20 | 18.72 | $18.60 | 4253 |
| 2026-04-17 | 18.73 | $17.70 | 736 |
| 2026-04-16 | 18.84 | $17.85 | 685 |
| 2026-04-15 | 18.95 | $17.85 | 2287 |
| 2026-04-14 | 19.06 | $18.00 | 2613 |
| 2026-04-13 | 19.17 | $18.15 | 2707 |
| 2026-04-10 | 19.28 | $18.60 | 1280 |
| 2026-04-09 | 19.35 | $18.60 | 807 |
| 2026-04-08 | 19.43 | $18.30 | 2227 |
| 2026-04-07 | 19.55 | $18.00 | 1815 |
| 2026-04-06 | 19.72 | $17.85 | 1708 |
| 2026-04-02 | 19.91 | $18.60 | 7753 |
| 2026-04-01 | 20.05 | $16.35 | 3760 |
| 2026-03-31 | 20.44 | $15.90 | 2296 |
| 2026-03-30 | 20.92 | $15.45 | 2862 |
| 2026-03-27 | 21.49 | $15.75 | 3642 |
| 2026-03-26 | 22.10 | $16.50 | 6468 |
| 2026-03-25 | 22.69 | $17.70 | 9673 |
| 2026-03-24 | 23.21 | $18.75 | 17496 |
| 2026-03-23 | 23.68 | $17.40 | 9340 |
| 2026-03-20 | 24.34 | $16.50 | 13560 |
| 2026-03-19 | 25.17 | $16.80 | 40227 |
| 2026-03-18 | 26.05 | $15.15 | 591640 |
| 2026-03-17 | 27.20 | $11.62 | 28368 |
| 2026-03-16 | 28.84 | $17.70 | 12374 |
| 2026-03-13 | 30.01 | $20.40 | 5280 |
| 2026-03-12 | 31.02 | $20.55 | 4704 |
| 2026-03-11 | 32.12 | $20.10 | 5956 |
| 2026-03-10 | 33.39 | $19.95 | 7041 |
| 2026-03-09 | 34.80 | $20.10 | 7961 |
| 2026-03-06 | 36.35 | $19.50 | 8995 |
| 2026-03-05 | 38.12 | $22.95 | 11798 |
| 2026-03-04 | 39.72 | $27.15 | 8767 |
| 2026-03-03 | 41.04 | $22.20 | 8282 |
| 2026-03-02 | 43.03 | $24.75 | 21218 |
| 2026-02-27 | 44.95 | $32.10 | 9495 |
| 2026-02-26 | 46.30 | $36.15 | 22869 |
| 2026-02-25 | 47.37 | $43.95 | 2741 |
| 2026-02-24 | 47.73 | $41.25 | 13566 |
| 2026-02-23 | 48.42 | $40.95 | 8784 |
| 2026-02-20 | 49.20 | $39.00 | 4893 |
| 2026-02-19 | 50.28 | $39.60 | 12862 |
| 2026-02-18 | 51.40 | $37.20 | 51387 |
| 2026-02-17 | 52.90 | $43.65 | 81929 |
| 2026-02-13 | 53.87 | $43.95 | 127207 |
| 2026-02-12 | 54.91 | $63.90 | 152593 |
| 2026-02-11 | 53.97 | $54.90 | 20987 |
| 2026-02-10 | 53.87 | $62.25 | 10258 |
| 2026-02-09 | 52.99 | $54.90 | 6651 |
| 2026-02-06 | 52.78 | $68.85 | 9677 |
| 2026-02-05 | 51.09 | $75.00 | 41133 |
| 2026-02-04 | 48.58 | $78.00 | 24150 |
| 2026-02-03 | 45.48 | $76.20 | 140582 |
| 2026-02-02 | 42.25 | $59.70 | 21867 |
| 2026-01-30 | 40.41 | $47.10 | 40300 |
| 2026-01-29 | 39.70 | $51.90 | 21887 |
| 2026-01-28 | 38.42 | $45.00 | 7384 |
| 2026-01-27 | 37.73 | $48.90 | 7601 |
| 2026-01-26 | 36.55 | $43.20 | 6455 |
| 2026-01-23 | 35.85 | $41.10 | 9523 |
| 2026-01-22 | 35.30 | $43.65 | 10198 |
| 2026-01-21 | 34.42 | $41.85 | 39445 |
| 2026-01-20 | 33.64 | $50.10 | 33627 |
| 2026-01-16 | 31.90 | $72.60 | 178740 |
| 2026-01-15 | 27.62 | $57.15 | 1.1M |
| 2026-01-14 | 24.51 | $37.50 | 9873 |
| 2026-01-13 | 23.14 | $35.25 | 22876 |
| 2026-01-12 | 21.87 | $38.70 | 301281 |
| 2026-01-09 | 20.10 | $39.15 | 164767 |
| 2026-01-08 | 18.09 | $37.95 | 1.8M |
| 2026-01-07 | 16.00 | $17.40 | 2827 |
| 2026-01-06 | 15.86 | $17.10 | 3507 |
| 2026-01-05 | 15.73 | $17.55 | 9837 |
| 2026-01-02 | 15.53 | $18.15 | 5654 |
| 2025-12-31 | 15.26 | $17.85 | 10260 |
| 2025-12-30 | 14.99 | $17.10 | 7935 |
| 2025-12-29 | 14.76 | $17.70 | 14487 |
| 2025-12-26 | 14.45 | $15.75 | 13647 |
| 2025-12-24 | 14.32 | $15.30 | 5627 |
| 2025-12-23 | 14.21 | $14.34 | 10611 |
| 2025-12-22 | 14.20 | $16.20 | 14053 |
| 2025-12-19 | 13.99 | $16.65 | 9977 |
| 2025-12-18 | 13.71 | $17.10 | 17756 |
| 2025-12-17 | 13.35 | $18.75 | 50800 |
| 2025-12-16 | 12.78 | $14.28 | 64000 |
| 2025-12-15 | 12.63 | $17.55 | 83496 |
| 2025-12-12 | 12.11 | $16.80 | 20213 |
| 2025-12-11 | 11.61 | $17.10 | 142194 |
| 2025-12-10 | 11.04 | $14.59 | 1.7M |
| 2025-12-09 | 10.66 | $9.90 | 15128 |
| 2025-12-08 | 10.74 | $9.61 | 52987 |
| 2025-12-05 | 10.86 | $10.95 | 5342 |
| 2025-12-04 | 10.85 | $10.95 | 5247 |
| 2025-12-03 | 10.84 | $10.46 | 11147 |
| 2025-12-02 | 10.88 | $12.45 | 7329 |
| 2025-12-01 | 10.72 | $12.45 | 5148 |
| 2025-11-28 | 10.54 | $12.64 | 8267 |
| 2025-11-26 | 10.31 | $12.52 | 9758 |
| 2025-11-25 | 10.08 | $12.42 | 16718 |
| 2025-11-24 | 9.84 | $12.50 | 57567 |
| 2025-11-21 | 9.56 | $11.25 | 30015 |
| 2025-11-20 | 9.38 | $9.49 | 36747 |
| 2025-11-19 | 9.37 | $11.70 | 79140 |
| 2025-11-18 | 9.12 | $10.76 | 1.8M |
| 2025-11-17 | 8.95 | $12.13 | 980947 |
| 2025-11-14 | 8.61 | $10.05 | 54673 |
| 2025-11-13 | 8.46 | $9.42 | 21436 |
| 2025-11-12 | 8.36 | $9.55 | 23798 |
| 2025-11-11 | 8.24 | $8.25 | 3215 |
| 2025-11-10 | 8.23 | $9.15 | 4727 |
| 2025-11-07 | 8.14 | $8.93 | 9680 |
| 2025-11-06 | 8.05 | $9.28 | 15775 |
| 2025-11-05 | 7.93 | $8.42 | 7867 |
| 2025-11-04 | 7.87 | $8.12 | 8693 |
| 2025-11-03 | 7.85 | $7.68 | 5053 |
| 2025-10-31 | 7.87 | $7.71 | 2967 |
| 2025-10-30 | 7.88 | $7.95 | 8354 |
| 2025-10-29 | 7.88 | $8.33 | 6433 |
| 2025-10-28 | 7.83 | $8.80 | 17874 |
| 2025-10-27 | 7.72 | $8.22 | 11327 |
| 2025-10-24 | 7.67 | $7.79 | 8011 |
| 2025-10-23 | 7.66 | $7.32 | 13276 |
| 2025-10-22 | 7.70 | $6.52 | 9320 |
| 2025-10-21 | 7.82 | $6.60 | 10127 |
| 2025-10-20 | 7.95 | $7.03 | 8774 |
| 2025-10-17 | 8.04 | $6.70 | 11927 |
| 2025-10-16 | 8.19 | $7.37 | 9093 |
| 2025-10-15 | 8.27 | $7.61 | 16574 |
| 2025-10-14 | 8.34 | $7.57 | 7247 |
| 2025-10-13 | 8.42 | $7.69 | 6473 |
| 2025-10-10 | 8.50 | $7.53 | 12961 |
| 2025-10-09 | 8.60 | $7.72 | 7480 |
| 2025-10-08 | 8.70 | $7.81 | 15120 |
| 2025-10-07 | 8.79 | $7.94 | 22100 |
| 2025-10-06 | 8.88 | $7.95 | 57167 |
| 2025-10-03 | 8.98 | $9.20 | 75907 |
| 2025-10-02 | 8.95 | $8.46 | 15682 |
| 2025-10-01 | 9.00 | $7.98 | 12727 |
| 2025-09-30 | 9.11 | $8.15 | 28773 |
| 2025-09-29 | 9.21 | $8.41 | 14275 |
| 2025-09-26 | 9.30 | $8.55 | 6847 |
| 2025-09-25 | 9.38 | $8.95 | 8863 |
| 2025-09-24 | 9.42 | $9.15 | 13146 |
| 2025-09-23 | 9.45 | $9.15 | 30563 |
| 2025-09-22 | 9.48 | $8.85 | 26696 |
| 2025-09-19 | 9.55 | $8.48 | 11967 |
| 2025-09-18 | 9.66 | $8.56 | 23087 |
| 2025-09-17 | 9.78 | $8.48 | 19308 |
| 2025-09-16 | 9.91 | $8.98 | 18115 |
| 2025-09-15 | 10.01 | $9.33 | 37142 |
| 2025-09-12 | 10.08 | $9.69 | 38955 |
| 2025-09-11 | 10.12 | $10.42 | 132393 |
| 2025-09-10 | 10.09 | $12.74 | 5.2M |
| 2025-09-09 | 9.81 | $8.64 | 1.1M |
| 2025-09-08 | 9.94 | $7.92 | 4693 |
| 2025-09-05 | 10.15 | $7.71 | 11174 |
| 2025-09-04 | 10.41 | $7.79 | 8966 |
| 2025-09-03 | 10.68 | $7.86 | 5797 |
| 2025-09-02 | 10.98 | $8.31 | 5695 |
| 2025-08-29 | 11.26 | $8.57 | 10973 |
| 2025-08-28 | 11.54 | $9.37 | 3363 |
| 2025-08-27 | 11.77 | $9.34 | 3716 |
| 2025-08-26 | 12.03 | $9.32 | 6156 |
| 2025-08-25 | 12.32 | $9.45 | 9833 |
| 2025-08-22 | 12.62 | $10.10 | 13852 |
| 2025-08-21 | 12.88 | $10.65 | 130623 |
| 2025-08-20 | 13.12 | $9.05 | 8774 |
| 2025-08-19 | 13.54 | $8.90 | 28596 |
| 2025-08-18 | 14.03 | $10.63 | 29220 |
| 2025-08-15 | 14.39 | $11.55 | 35967 |
| 2025-08-14 | 14.69 | $13.06 | 7942 |
| 2025-08-13 | 14.86 | $13.67 | 29947 |
| 2025-08-12 | 14.99 | $13.50 | 11960 |
| 2025-08-11 | 15.15 | $13.35 | 12073 |
| 2025-08-08 | 15.33 | $13.95 | 4387 |
| 2025-08-07 | 15.48 | $14.06 | 7770 |
| 2025-08-06 | 15.63 | $13.60 | 20196 |
| 2025-08-05 | 15.84 | $14.55 | 10707 |
| 2025-08-04 | 15.98 | $15.00 | 8454 |
| 2025-08-01 | 16.08 | $14.03 | 34033 |
| 2025-07-31 | 16.30 | $13.96 | 8440 |
| 2025-07-30 | 16.54 | $14.10 | 18707 |
| 2025-07-29 | 16.80 | $14.24 | 15247 |
| 2025-07-28 | 17.07 | $14.76 | 16907 |
| 2025-07-25 | 17.31 | $15.30 | 13145 |
| 2025-07-24 | 17.53 | $15.75 | 13933 |
| 2025-07-23 | 17.71 | $16.05 | 19633 |
| 2025-07-22 | 17.89 | $16.50 | 28728 |
| 2025-07-21 | 18.04 | $17.40 | 26462 |
| 2025-07-18 | 18.10 | $17.25 | 114941 |
| 2025-07-17 | 18.19 | $18.30 | 46049 |
| 2025-07-16 | 18.18 | $17.85 | 171007 |
| 2025-07-15 | 18.22 | $15.15 | 55853 |
| 2025-07-14 | 18.54 | $15.45 | 46207 |
| 2025-07-11 | 18.86 | $17.10 | 64347 |
| 2025-07-10 | 19.05 | $18.00 | 140260 |
| 2025-07-09 | 19.16 | $17.55 | 140214 |
| 2025-07-08 | 19.33 | $17.55 | 75793 |
| 2025-07-07 | 19.52 | $17.70 | 36113 |
| 2025-07-03 | 19.71 | $18.60 | 15574 |
| 2025-07-02 | 19.82 | $18.15 | 78153 |
| 2025-07-01 | 20.00 | $18.15 | 48520 |
| 2025-06-30 | 20.19 | $20.85 | 127673 |
| 2025-06-27 | 20.12 | $18.60 | 51363 |
| 2025-06-26 | 20.28 | $17.70 | 46433 |
| 2025-06-25 | 20.56 | $19.05 | 39576 |
| 2025-06-24 | 20.72 | $19.95 | 100933 |
| 2025-06-23 | 20.80 | $17.25 | 79150 |
| 2025-06-20 | 21.17 | $21.75 | 447647 |
| 2025-06-18 | 21.11 | $34.05 | 124335 |
| 2025-06-17 | 19.75 | $31.20 | 338347 |
| 2025-06-16 | 18.54 | $25.95 | 416729 |
| 2025-06-13 | 17.76 | $18.90 | 1.9M |
| 2025-06-12 | 17.64 | $27.45 | 7.3M |
| 2025-06-11 | 16.61 | $13.84 | 5848 |
| 2025-06-10 | 16.90 | $13.79 | 2187 |
| 2025-06-09 | 17.23 | $13.85 | 8565 |
| 2025-06-06 | 17.58 | $14.09 | 3848 |
| 2025-06-05 | 17.95 | $14.18 | 2660 |
| 2025-06-04 | 18.35 | $13.94 | 16455 |
| 2025-06-03 | 18.81 | $14.85 | 5164 |
| 2025-06-02 | 19.23 | $14.40 | 7457 |
| 2025-05-30 | 19.73 | $14.48 | 5396 |
| 2025-05-29 | 20.29 | $13.99 | 5521 |
| 2025-05-28 | 20.95 | $14.40 | 2455 |
| 2025-05-27 | 21.64 | $14.00 | 3884 |
| 2025-05-23 | 22.44 | $13.95 | 10100 |
| 2025-05-22 | 23.34 | $14.85 | 37308 |
| 2025-05-21 | 24.23 | $14.55 | 74449 |
| 2025-05-20 | 25.25 | $15.45 | 78996 |
| 2025-05-19 | 26.28 | $14.00 | 41727 |
| 2025-05-16 | 27.58 | $16.50 | 13881 |
| 2025-05-15 | 28.74 | $15.75 | 21893 |
| 2025-05-14 | 30.11 | $14.84 | 6149 |
| 2025-05-13 | 31.72 | $14.70 | 35713 |
| 2025-05-12 | 33.51 | $14.78 | 60950 |
| 2025-05-09 | 35.48 | $13.35 | 8561 |
| 2025-05-08 | 37.81 | $12.69 | 12707 |
| 2025-05-07 | 40.45 | $13.62 | 9278 |
| 2025-05-06 | 43.28 | $13.29 | 11380 |
| 2025-05-05 | 46.43 | $13.88 | 9720 |
| 2025-05-02 | 49.86 | $13.77 | 22100 |
| 2025-05-01 | 53.66 | $13.67 | 83188 |
| 2025-04-30 | 57.87 | $12.48 | 48540 |
| 2025-04-29 | 62.64 | $15.30 | 51933 |
| 2025-04-28 | 67.63 | $17.70 | 160581 |
| 2025-04-25 | 72.88 | $22.65 | 258989 |
| 2025-04-24 | 78.17 | $91.50 | 18007 |
| 2025-04-23 | 76.77 | $91.05 | 15667 |
| 2025-04-22 | 75.26 | $90.90 | 18607 |
| 2025-04-21 | 73.62 | $89.70 | 17569 |
| 2025-04-17 | 71.93 | $84.30 | 17280 |
| 2025-04-16 | 70.62 | $78.45 | 24493 |
| 2025-04-15 | 69.80 | $78.30 | 27553 |
| 2025-04-14 | 68.90 | $79.05 | 29802 |
| 2025-04-11 | 67.84 | $78.45 | 21468 |
| 2025-04-10 | 66.72 | $76.95 | 117336 |
| 2025-04-09 | 65.64 | $76.50 | 68494 |
| 2025-04-08 | 64.50 | $76.65 | 128500 |
| 2025-04-07 | 63.22 | $76.50 | 67821 |
| 2025-04-04 | 61.82 | $80.70 | 78940 |
| 2025-04-03 | 59.83 | $80.70 | 77147 |
| 2025-04-02 | 57.64 | $62.25 | 57147 |
| 2025-04-01 | 57.15 | $66.15 | 26639 |
| 2025-03-31 | 56.21 | $64.50 | 21996 |
| 2025-03-28 | 55.33 | $63.30 | 17957 |
| 2025-03-27 | 54.49 | $61.50 | 27612 |
| 2025-03-26 | 53.76 | $56.85 | 14914 |
| 2025-03-25 | 53.43 | $50.25 | 10948 |
| 2025-03-24 | 53.77 | $45.90 | 807 |
| 2025-03-21 | 54.59 | $46.50 | 626 |
| 2025-03-20 | 55.45 | $48.90 | 800 |
| 2025-03-19 | 56.14 | $48.00 | 200 |
| 2025-03-18 | 56.99 | $52.50 | 200 |
| 2025-03-17 | 57.46 | $50.70 | 407 |
| 2025-03-14 | 58.18 | $51.15 | 428 |
| 2025-03-13 | 58.92 | $52.50 | 293 |
| 2025-03-12 | 59.59 | $52.65 | 1262 |
| 2025-03-11 | 60.32 | $49.20 | 1692 |
| 2025-03-10 | 61.49 | $45.75 | 783 |
| 2025-03-07 | 63.15 | $48.00 | 2556 |
| 2025-03-06 | 64.74 | $49.20 | 1121 |
| 2025-03-05 | 66.38 | $46.65 | 743 |
| 2025-03-04 | 68.46 | $49.05 | 2795 |
| 2025-03-03 | 70.50 | $52.35 | 1153 |
| 2025-02-28 | 72.41 | $57.90 | 117 |
| 2025-02-27 | 73.94 | $55.50 | 240 |
| 2025-02-26 | 75.88 | $57.00 | 1202 |
| 2025-02-25 | 77.87 | $62.70 | 1373 |
| 2025-02-24 | 79.46 | $67.80 | 1916 |
| 2025-02-21 | 80.69 | $77.25 | 620 |
| 2025-02-20 | 81.05 | $77.55 | 623 |
| 2025-02-19 | 81.42 | $79.05 | 735 |
| 2025-02-18 | 81.67 | $78.45 | 201 |
| 2025-02-14 | 82.01 | $78.15 | 360 |
| 2025-02-13 | 82.42 | $79.50 | 602 |
| 2025-02-12 | 82.73 | $88.95 | 520 |
| 2025-02-11 | 82.07 | $84.60 | 214 |
| 2025-02-10 | 81.80 | $78.00 | — |
| 2025-02-07 | 82.21 | $78.00 | 620 |
| 2025-02-06 | 82.65 | $81.15 | 160 |
| 2025-02-05 | 82.81 | $78.00 | 513 |
| 2025-02-04 | 83.31 | $78.00 | 291 |
| 2025-02-03 | 83.87 | $80.25 | 230 |
| 2025-01-31 | 84.25 | $78.60 | 368 |
| 2025-01-30 | 84.85 | $84.75 | 1053 |
| 2025-01-29 | 84.86 | $77.25 | 4076 |
| 2025-01-28 | 85.66 | $80.10 | 1708 |
| 2025-01-27 | 86.24 | $78.00 | 2640 |
| 2025-01-24 | 87.11 | $81.00 | 1847 |
| 2025-01-23 | 87.75 | $78.60 | 4329 |
| 2025-01-22 | 88.72 | $78.15 | 2564 |
| 2025-01-21 | 89.83 | $78.60 | 3344 |
| 2025-01-17 | 91.01 | $79.50 | 4050 |
| 2025-01-16 | 92.22 | $80.25 | 2582 |
| 2025-01-15 | 93.48 | $80.25 | 1347 |
| 2025-01-14 | 94.88 | $87.75 | 3673 |
| 2025-01-13 | 95.63 | $84.75 | 2400 |
| 2025-01-10 | 96.77 | $85.20 | 6987 |
| 2025-01-08 | 97.99 | $85.80 | 4056 |
| 2025-01-07 | 99.27 | $88.80 | 15387 |
| 2025-01-06 | 100.37 | $84.15 | 3293 |
| 2025-01-03 | 102.08 | $90.00 | 7545 |
| 2025-01-02 | 103.35 | $106.35 | 9953 |
| 2024-12-31 | 103.04 | $119.85 | 3080 |
| 2024-12-30 | 101.27 | $109.50 | 6755 |
| 2024-12-27 | 100.40 | $115.35 | 4393 |
| 2024-12-26 | 98.83 | $119.40 | 1480 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.90
2026-07-16
Close Price
$4.67
Vol: 147106
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.90
Average
30.67
Maximum
112.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.90 | $4.67 | 147106 |
| 2026-07-15 | 4.97 | $4.35 | 30114 |
| 2026-07-14 | 5.07 | $4.43 | 24828 |
| 2026-07-13 | 5.17 | $4.49 | 46300 |
| 2026-07-10 | 5.28 | $4.50 | 129500 |
| 2026-07-09 | 5.40 | $4.42 | 943122 |
| 2026-07-08 | 5.54 | $4.52 | 58297 |
| 2026-07-07 | 5.67 | $4.53 | 59701 |
| 2026-07-06 | 5.81 | $4.62 | 171804 |
| 2026-07-02 | 5.94 | $5.27 | 50336 |
| 2026-07-01 | 6.01 | $5.57 | 14273 |
| 2026-06-30 | 6.06 | $5.55 | 27467 |
| 2026-06-29 | 6.10 | $6.25 | 72153 |
| 2026-06-26 | 6.09 | $6.04 | 20693 |
| 2026-06-25 | 6.12 | $6.04 | 29948 |
| 2026-06-24 | 6.14 | $6.22 | 124043 |
| 2026-06-23 | 6.14 | $6.30 | 6.2M |
| 2026-06-22 | 6.12 | $5.05 | 39827 |
| 2026-06-18 | 6.22 | $6.06 | 25061 |
| 2026-06-17 | 6.23 | $6.06 | 21597 |
| 2026-06-16 | 6.23 | $6.19 | 33269 |
| 2026-06-15 | 6.23 | $6.70 | 54376 |
| 2026-06-12 | 6.18 | $6.06 | 66787 |
| 2026-06-11 | 6.22 | $6.70 | 88261 |
| 2026-06-10 | 6.20 | $7.01 | 584760 |
| 2026-06-09 | 6.18 | $6.23 | 10.3M |
| 2026-06-08 | 6.33 | $5.74 | 309040 |
| 2026-06-05 | 6.57 | $5.70 | 95753 |
| 2026-06-04 | 6.86 | $5.38 | 23587 |
| 2026-06-03 | 7.25 | $5.54 | 34163 |
| 2026-06-02 | 7.67 | $6.00 | 37640 |
| 2026-06-01 | 8.09 | $5.89 | 88867 |
| 2026-05-29 | 8.58 | $7.50 | 277242 |
| 2026-05-28 | 8.97 | $10.48 | 8.0M |
| 2026-05-27 | 9.10 | $4.17 | 83114 |
| 2026-05-26 | 9.91 | $4.57 | 43883 |
| 2026-05-22 | 10.73 | $5.21 | 26222 |
| 2026-05-21 | 11.55 | $5.55 | 23449 |
| 2026-05-20 | 12.40 | $5.87 | 28548 |
| 2026-05-19 | 13.29 | $5.88 | 66407 |
| 2026-05-18 | 14.23 | $7.10 | 49573 |
| 2026-05-15 | 15.11 | $7.50 | 110553 |
| 2026-05-14 | 16.00 | $9.77 | 28461 |
| 2026-05-13 | 16.72 | $10.50 | 148720 |
| 2026-05-12 | 17.39 | $11.42 | 1.1M |
| 2026-05-11 | 18.02 | $24.75 | 214053 |
| 2026-05-08 | 17.34 | $16.50 | 2280 |
| 2026-05-07 | 17.46 | $16.35 | 7532 |
| 2026-05-06 | 17.60 | $18.00 | 10914 |
| 2026-05-05 | 17.58 | $16.20 | 634 |
| 2026-05-04 | 17.75 | $16.35 | 3635 |
| 2026-05-01 | 17.91 | $17.10 | 6513 |
| 2026-04-30 | 18.01 | $17.55 | 1020 |
| 2026-04-29 | 18.05 | $17.70 | 853 |
| 2026-04-28 | 18.08 | $17.70 | 991 |
| 2026-04-27 | 18.09 | $17.40 | 1038 |
| 2026-04-24 | 18.12 | $17.55 | 5667 |
| 2026-04-23 | 18.14 | $19.05 | 2013 |
| 2026-04-22 | 18.00 | $18.90 | 2740 |
| 2026-04-21 | 17.88 | $18.00 | 743 |
| 2026-04-20 | 17.84 | $18.60 | 4253 |
| 2026-04-17 | 17.74 | $17.70 | 736 |
| 2026-04-16 | 17.71 | $17.85 | 685 |
| 2026-04-15 | 17.66 | $17.85 | 2287 |
| 2026-04-14 | 17.58 | $18.00 | 2613 |
| 2026-04-13 | 17.48 | $18.15 | 2707 |
| 2026-04-10 | 17.38 | $18.60 | 1280 |
| 2026-04-09 | 17.25 | $18.60 | 807 |
| 2026-04-08 | 17.12 | $18.30 | 2227 |
| 2026-04-07 | 17.03 | $18.00 | 1815 |
| 2026-04-06 | 16.98 | $17.85 | 1708 |
| 2026-04-02 | 16.95 | $18.60 | 7753 |
| 2026-04-01 | 16.87 | $16.35 | 3760 |
| 2026-03-31 | 17.05 | $15.90 | 2296 |
| 2026-03-30 | 17.31 | $15.45 | 2862 |
| 2026-03-27 | 17.66 | $15.75 | 3642 |
| 2026-03-26 | 18.05 | $16.50 | 6468 |
| 2026-03-25 | 18.47 | $17.70 | 9673 |
| 2026-03-24 | 18.90 | $18.75 | 17496 |
| 2026-03-23 | 19.33 | $17.40 | 9340 |
| 2026-03-20 | 20.01 | $16.50 | 13560 |
| 2026-03-19 | 20.87 | $16.80 | 40227 |
| 2026-03-18 | 21.82 | $15.15 | 591640 |
| 2026-03-17 | 23.03 | $11.62 | 28368 |
| 2026-03-16 | 24.73 | $17.70 | 12374 |
| 2026-03-13 | 25.98 | $20.40 | 5280 |
| 2026-03-12 | 27.17 | $20.55 | 4704 |
| 2026-03-11 | 28.52 | $20.10 | 5956 |
| 2026-03-10 | 30.10 | $19.95 | 7041 |
| 2026-03-09 | 31.87 | $20.10 | 7961 |
| 2026-03-06 | 33.86 | $19.50 | 8995 |
| 2026-03-05 | 36.17 | $22.95 | 11798 |
| 2026-03-04 | 38.41 | $27.15 | 8767 |
| 2026-03-03 | 40.48 | $22.20 | 8282 |
| 2026-03-02 | 43.21 | $24.75 | 21218 |
| 2026-02-27 | 45.80 | $32.10 | 9495 |
| 2026-02-26 | 47.78 | $36.15 | 22869 |
| 2026-02-25 | 49.42 | $43.95 | 2741 |
| 2026-02-24 | 50.34 | $41.25 | 13566 |
| 2026-02-23 | 51.53 | $40.95 | 8784 |
| 2026-02-20 | 52.74 | $39.00 | 4893 |
| 2026-02-19 | 54.16 | $39.60 | 12862 |
| 2026-02-18 | 55.54 | $37.20 | 51387 |
| 2026-02-17 | 57.21 | $43.65 | 81929 |
| 2026-02-13 | 58.40 | $43.95 | 127207 |
| 2026-02-12 | 59.62 | $63.90 | 152593 |
| 2026-02-11 | 58.82 | $54.90 | 20987 |
| 2026-02-10 | 58.79 | $62.25 | 10258 |
| 2026-02-09 | 57.94 | $54.90 | 6651 |
| 2026-02-06 | 57.71 | $68.85 | 9677 |
| 2026-02-05 | 56.01 | $75.00 | 41133 |
| 2026-02-04 | 53.45 | $78.00 | 24150 |
| 2026-02-03 | 50.32 | $76.20 | 140582 |
| 2026-02-02 | 47.07 | $59.70 | 21867 |
| 2026-01-30 | 45.20 | $47.10 | 40300 |
| 2026-01-29 | 44.39 | $51.90 | 21887 |
| 2026-01-28 | 42.96 | $45.00 | 7384 |
| 2026-01-27 | 42.06 | $48.90 | 7601 |
| 2026-01-26 | 40.62 | $43.20 | 6455 |
| 2026-01-23 | 39.60 | $41.10 | 9523 |
| 2026-01-22 | 38.65 | $43.65 | 10198 |
| 2026-01-21 | 37.32 | $41.85 | 39445 |
| 2026-01-20 | 36.05 | $50.10 | 33627 |
| 2026-01-16 | 33.83 | $72.60 | 178740 |
| 2026-01-15 | 29.22 | $57.15 | 1.1M |
| 2026-01-14 | 25.87 | $37.50 | 9873 |
| 2026-01-13 | 24.29 | $35.25 | 22876 |
| 2026-01-12 | 22.85 | $38.70 | 301281 |
| 2026-01-09 | 20.97 | $39.15 | 164767 |
| 2026-01-08 | 18.93 | $37.95 | 1.8M |
| 2026-01-07 | 16.88 | $17.40 | 2827 |
| 2026-01-06 | 16.74 | $17.10 | 3507 |
| 2026-01-05 | 16.60 | $17.55 | 9837 |
| 2026-01-02 | 16.39 | $18.15 | 5654 |
| 2025-12-31 | 16.09 | $17.85 | 10260 |
| 2025-12-30 | 15.79 | $17.10 | 7935 |
| 2025-12-29 | 15.53 | $17.70 | 14487 |
| 2025-12-26 | 15.20 | $15.75 | 13647 |
| 2025-12-24 | 15.03 | $15.30 | 5627 |
| 2025-12-23 | 14.90 | $14.34 | 10611 |
| 2025-12-22 | 14.85 | $16.20 | 14053 |
| 2025-12-19 | 14.59 | $16.65 | 9977 |
| 2025-12-18 | 14.27 | $17.10 | 17756 |
| 2025-12-17 | 13.87 | $18.75 | 50800 |
| 2025-12-16 | 13.27 | $14.28 | 64000 |
| 2025-12-15 | 13.10 | $17.55 | 83496 |
| 2025-12-12 | 12.57 | $16.80 | 20213 |
| 2025-12-11 | 12.08 | $17.10 | 142194 |
| 2025-12-10 | 11.53 | $14.59 | 1.7M |
| 2025-12-09 | 11.18 | $9.90 | 15128 |
| 2025-12-08 | 11.28 | $9.61 | 52987 |
| 2025-12-05 | 11.41 | $10.95 | 5342 |
| 2025-12-04 | 11.39 | $10.95 | 5247 |
| 2025-12-03 | 11.37 | $10.46 | 11147 |
| 2025-12-02 | 11.38 | $12.45 | 7329 |
| 2025-12-01 | 11.18 | $12.45 | 5148 |
| 2025-11-28 | 10.95 | $12.64 | 8267 |
| 2025-11-26 | 10.69 | $12.52 | 9758 |
| 2025-11-25 | 10.42 | $12.42 | 16718 |
| 2025-11-24 | 10.14 | $12.50 | 57567 |
| 2025-11-21 | 9.83 | $11.25 | 30015 |
| 2025-11-20 | 9.62 | $9.49 | 36747 |
| 2025-11-19 | 9.57 | $11.70 | 79140 |
| 2025-11-18 | 9.29 | $10.76 | 1.8M |
| 2025-11-17 | 9.07 | $12.13 | 980947 |
| 2025-11-14 | 8.70 | $10.05 | 54673 |
| 2025-11-13 | 8.52 | $9.42 | 21436 |
| 2025-11-12 | 8.38 | $9.55 | 23798 |
| 2025-11-11 | 8.22 | $8.25 | 3215 |
| 2025-11-10 | 8.19 | $9.15 | 4727 |
| 2025-11-07 | 8.06 | $8.93 | 9680 |
| 2025-11-06 | 7.94 | $9.28 | 15775 |
| 2025-11-05 | 7.78 | $8.42 | 7867 |
| 2025-11-04 | 7.70 | $8.12 | 8693 |
| 2025-11-03 | 7.65 | $7.68 | 5053 |
| 2025-10-31 | 7.65 | $7.71 | 2967 |
| 2025-10-30 | 7.65 | $7.95 | 8354 |
| 2025-10-29 | 7.62 | $8.33 | 6433 |
| 2025-10-28 | 7.56 | $8.80 | 17874 |
| 2025-10-27 | 7.45 | $8.22 | 11327 |
| 2025-10-24 | 7.40 | $7.79 | 8011 |
| 2025-10-23 | 7.39 | $7.32 | 13276 |
| 2025-10-22 | 7.44 | $6.52 | 9320 |
| 2025-10-21 | 7.57 | $6.60 | 10127 |
| 2025-10-20 | 7.71 | $7.03 | 8774 |
| 2025-10-17 | 7.81 | $6.70 | 11927 |
| 2025-10-16 | 7.96 | $7.37 | 9093 |
| 2025-10-15 | 8.05 | $7.61 | 16574 |
| 2025-10-14 | 8.11 | $7.57 | 7247 |
| 2025-10-13 | 8.19 | $7.69 | 6473 |
| 2025-10-10 | 8.27 | $7.53 | 12961 |
| 2025-10-09 | 8.37 | $7.72 | 7480 |
| 2025-10-08 | 8.46 | $7.81 | 15120 |
| 2025-10-07 | 8.58 | $7.94 | 22100 |
| 2025-10-06 | 8.68 | $7.95 | 57167 |
| 2025-10-03 | 8.78 | $9.20 | 75907 |
| 2025-10-02 | 8.75 | $8.46 | 15682 |
| 2025-10-01 | 8.79 | $7.98 | 12727 |
| 2025-09-30 | 8.88 | $8.15 | 28773 |
| 2025-09-29 | 8.95 | $8.41 | 14275 |
| 2025-09-26 | 9.00 | $8.55 | 6847 |
| 2025-09-25 | 9.04 | $8.95 | 8863 |
| 2025-09-24 | 9.04 | $9.15 | 13146 |
| 2025-09-23 | 9.02 | $9.15 | 30563 |
| 2025-09-22 | 9.01 | $8.85 | 26696 |
| 2025-09-19 | 9.03 | $8.48 | 11967 |
| 2025-09-18 | 9.09 | $8.56 | 23087 |
| 2025-09-17 | 9.15 | $8.48 | 19308 |
| 2025-09-16 | 9.22 | $8.98 | 18115 |
| 2025-09-15 | 9.25 | $9.33 | 37142 |
| 2025-09-12 | 9.26 | $9.69 | 38955 |
| 2025-09-11 | 9.24 | $10.42 | 132393 |
| 2025-09-10 | 9.18 | $12.74 | 5.2M |
| 2025-09-09 | 8.90 | $8.64 | 1.1M |
| 2025-09-08 | 9.03 | $7.92 | 4693 |
| 2025-09-05 | 9.25 | $7.71 | 11174 |
| 2025-09-04 | 9.53 | $7.79 | 8966 |
| 2025-09-03 | 9.83 | $7.86 | 5797 |
| 2025-09-02 | 10.15 | $8.31 | 5695 |
| 2025-08-29 | 10.46 | $8.57 | 10973 |
| 2025-08-28 | 10.78 | $9.37 | 3363 |
| 2025-08-27 | 11.03 | $9.34 | 3716 |
| 2025-08-26 | 11.32 | $9.32 | 6156 |
| 2025-08-25 | 11.63 | $9.45 | 9833 |
| 2025-08-22 | 11.95 | $10.10 | 13852 |
| 2025-08-21 | 12.24 | $10.65 | 130623 |
| 2025-08-20 | 12.49 | $9.05 | 8774 |
| 2025-08-19 | 12.94 | $8.90 | 28596 |
| 2025-08-18 | 13.43 | $10.63 | 29220 |
| 2025-08-15 | 13.79 | $11.55 | 35967 |
| 2025-08-14 | 14.09 | $13.06 | 7942 |
| 2025-08-13 | 14.27 | $13.67 | 29947 |
| 2025-08-12 | 14.41 | $13.50 | 11960 |
| 2025-08-11 | 14.58 | $13.35 | 12073 |
| 2025-08-08 | 14.77 | $13.95 | 4387 |
| 2025-08-07 | 14.92 | $14.06 | 7770 |
| 2025-08-06 | 15.08 | $13.60 | 20196 |
| 2025-08-05 | 15.30 | $14.55 | 10707 |
| 2025-08-04 | 15.45 | $15.00 | 8454 |
| 2025-08-01 | 15.56 | $14.03 | 34033 |
| 2025-07-31 | 15.79 | $13.96 | 8440 |
| 2025-07-30 | 16.04 | $14.10 | 18707 |
| 2025-07-29 | 16.30 | $14.24 | 15247 |
| 2025-07-28 | 16.58 | $14.76 | 16907 |
| 2025-07-25 | 16.83 | $15.30 | 13145 |
| 2025-07-24 | 17.04 | $15.75 | 13933 |
| 2025-07-23 | 17.22 | $16.05 | 19633 |
| 2025-07-22 | 17.39 | $16.50 | 28728 |
| 2025-07-21 | 17.52 | $17.40 | 26462 |
| 2025-07-18 | 17.59 | $17.25 | 114941 |
| 2025-07-17 | 17.75 | $18.30 | 46049 |
| 2025-07-16 | 17.87 | $17.85 | 171007 |
| 2025-07-15 | 18.08 | $15.15 | 55853 |
| 2025-07-14 | 18.55 | $15.45 | 46207 |
| 2025-07-11 | 19.06 | $17.10 | 64347 |
| 2025-07-10 | 19.40 | $18.00 | 140260 |
| 2025-07-09 | 19.62 | $17.55 | 140214 |
| 2025-07-08 | 19.88 | $17.55 | 75793 |
| 2025-07-07 | 20.12 | $17.70 | 36113 |
| 2025-07-03 | 20.32 | $18.60 | 15574 |
| 2025-07-02 | 20.42 | $18.15 | 78153 |
| 2025-07-01 | 20.55 | $18.15 | 48520 |
| 2025-06-30 | 20.65 | $20.85 | 127673 |
| 2025-06-27 | 20.47 | $18.60 | 51363 |
| 2025-06-26 | 20.49 | $17.70 | 46433 |
| 2025-06-25 | 20.57 | $19.05 | 39576 |
| 2025-06-24 | 20.50 | $19.95 | 100933 |
| 2025-06-23 | 20.32 | $17.25 | 79150 |
| 2025-06-20 | 20.38 | $21.75 | 447647 |
| 2025-06-18 | 19.98 | $34.05 | 124335 |
| 2025-06-17 | 18.31 | $31.20 | 338347 |
| 2025-06-16 | 16.84 | $25.95 | 416729 |
| 2025-06-13 | 15.83 | $18.90 | 1.9M |
| 2025-06-12 | 15.46 | $27.45 | 7.3M |
| 2025-06-11 | 14.23 | $13.84 | 5848 |
| 2025-06-10 | 14.30 | $13.79 | 2187 |
| 2025-06-09 | 14.37 | $13.85 | 8565 |
| 2025-06-06 | 14.44 | $14.09 | 3848 |
| 2025-06-05 | 14.47 | $14.18 | 2660 |
| 2025-06-04 | 14.50 | $13.94 | 16455 |
| 2025-06-03 | 14.55 | $14.85 | 5164 |
| 2025-06-02 | 14.50 | $14.40 | 7457 |
| 2025-05-30 | 14.50 | $14.48 | 5396 |
| 2025-05-29 | 14.48 | $13.99 | 5521 |
| 2025-05-28 | 14.50 | $14.40 | 2455 |
| 2025-05-27 | 14.49 | $14.00 | 3884 |
| 2025-05-23 | 14.53 | $13.95 | 10100 |
| 2025-05-22 | 14.62 | $14.85 | 37308 |
| 2025-05-21 | 14.99 | $14.55 | 74449 |
| 2025-05-20 | 15.75 | $15.45 | 78996 |
| 2025-05-19 | 16.79 | $14.00 | 41727 |
| 2025-05-16 | 18.32 | $16.50 | 13881 |
| 2025-05-15 | 19.94 | $15.75 | 21893 |
| 2025-05-14 | 21.93 | $14.84 | 6149 |
| 2025-05-13 | 24.31 | $14.70 | 35713 |
| 2025-05-12 | 27.00 | $14.78 | 60950 |
| 2025-05-09 | 30.00 | $13.35 | 8561 |
| 2025-05-08 | 33.43 | $12.69 | 12707 |
| 2025-05-07 | 37.23 | $13.62 | 9278 |
| 2025-05-06 | 41.24 | $13.29 | 11380 |
| 2025-05-05 | 45.58 | $13.88 | 9720 |
| 2025-05-02 | 50.19 | $13.77 | 22100 |
| 2025-05-01 | 55.12 | $13.67 | 83188 |
| 2025-04-30 | 60.29 | $12.48 | 48540 |
| 2025-04-29 | 65.84 | $15.30 | 51933 |
| 2025-04-28 | 71.35 | $17.70 | 160581 |
| 2025-04-25 | 76.84 | $22.65 | 258989 |
| 2025-04-24 | 82.06 | $91.50 | 18007 |
| 2025-04-23 | 80.55 | $91.05 | 15667 |
| 2025-04-22 | 78.88 | $90.90 | 18607 |
| 2025-04-21 | 77.02 | $89.70 | 17569 |
| 2025-04-17 | 75.07 | $84.30 | 17280 |
| 2025-04-16 | 73.46 | $78.45 | 24493 |
| 2025-04-15 | 72.26 | $78.30 | 27553 |
| 2025-04-14 | 70.96 | $79.05 | 29802 |
| 2025-04-11 | 69.45 | $78.45 | 21468 |
| 2025-04-10 | 67.87 | $76.95 | 117336 |
| 2025-04-09 | 66.31 | $76.50 | 68494 |
| 2025-04-08 | 64.68 | $76.65 | 128500 |
| 2025-04-07 | 62.91 | $76.50 | 67821 |
| 2025-04-04 | 61.00 | $80.70 | 78940 |
| 2025-04-03 | 58.54 | $80.70 | 77147 |
| 2025-04-02 | 55.93 | $62.25 | 57147 |
| 2025-04-01 | 55.00 | $66.15 | 26639 |
| 2025-03-31 | 53.62 | $64.50 | 21996 |
| 2025-03-28 | 52.34 | $63.30 | 17957 |
| 2025-03-27 | 51.15 | $61.50 | 27612 |
| 2025-03-26 | 50.10 | $56.85 | 14914 |
| 2025-03-25 | 49.49 | $50.25 | 10948 |
| 2025-03-24 | 49.57 | $45.90 | 807 |
| 2025-03-21 | 50.17 | $46.50 | 626 |
| 2025-03-20 | 50.86 | $48.90 | 800 |
| 2025-03-19 | 51.46 | $48.00 | 200 |
| 2025-03-18 | 52.29 | $52.50 | 200 |
| 2025-03-17 | 52.82 | $50.70 | 407 |
| 2025-03-14 | 53.64 | $51.15 | 428 |
| 2025-03-13 | 54.56 | $52.50 | 293 |
| 2025-03-12 | 55.53 | $52.65 | 1262 |
| 2025-03-11 | 56.63 | $49.20 | 1692 |
| 2025-03-10 | 58.20 | $45.75 | 783 |
| 2025-03-07 | 60.25 | $48.00 | 2556 |
| 2025-03-06 | 62.25 | $49.20 | 1121 |
| 2025-03-05 | 64.26 | $46.65 | 743 |
| 2025-03-04 | 66.67 | $49.05 | 2795 |
| 2025-03-03 | 69.00 | $52.35 | 1153 |
| 2025-02-28 | 71.14 | $57.90 | 117 |
| 2025-02-27 | 72.88 | $55.50 | 240 |
| 2025-02-26 | 74.95 | $57.00 | 1202 |
| 2025-02-25 | 76.99 | $62.70 | 1373 |
| 2025-02-24 | 78.56 | $67.80 | 1916 |
| 2025-02-21 | 79.70 | $77.25 | 620 |
| 2025-02-20 | 79.96 | $77.55 | 623 |
| 2025-02-19 | 80.18 | $79.05 | 735 |
| 2025-02-18 | 80.26 | $78.45 | 201 |
| 2025-02-14 | 80.41 | $78.15 | 360 |
| 2025-02-13 | 80.59 | $79.50 | 602 |
| 2025-02-12 | 80.65 | $88.95 | 520 |
| 2025-02-11 | 79.80 | $84.60 | 214 |
| 2025-02-10 | 79.37 | $78.00 | — |
| 2025-02-07 | 79.59 | $78.00 | 620 |
| 2025-02-06 | 79.86 | $81.15 | 160 |
| 2025-02-05 | 79.86 | $78.00 | 513 |
| 2025-02-04 | 80.20 | $78.00 | 291 |
| 2025-02-03 | 80.59 | $80.25 | 230 |
| 2025-01-31 | 80.88 | $78.60 | 368 |
| 2025-01-30 | 81.54 | $84.75 | 1053 |
| 2025-01-29 | 81.72 | $77.25 | 4076 |
| 2025-01-28 | 82.80 | $80.10 | 1708 |
| 2025-01-27 | 83.80 | $78.00 | 2640 |
| 2025-01-24 | 85.22 | $81.00 | 1847 |
| 2025-01-23 | 86.53 | $78.60 | 4329 |
| 2025-01-22 | 88.24 | $78.15 | 2564 |
| 2025-01-21 | 90.20 | $78.60 | 3344 |
| 2025-01-17 | 92.32 | $79.50 | 4050 |
| 2025-01-16 | 94.64 | $80.25 | 2582 |
| 2025-01-15 | 97.16 | $80.25 | 1347 |
| 2025-01-14 | 99.80 | $87.75 | 3673 |
| 2025-01-13 | 101.68 | $84.75 | 2400 |
| 2025-01-10 | 103.80 | $85.20 | 6987 |
| 2025-01-08 | 105.80 | $85.80 | 4056 |
| 2025-01-07 | 107.66 | $88.80 | 15387 |
| 2025-01-06 | 109.12 | $84.15 | 3293 |
| 2025-01-03 | 110.92 | $90.00 | 7545 |
| 2025-01-02 | 112.07 | $106.35 | 9953 |
| 2024-12-31 | 111.48 | $119.85 | 3080 |
| 2024-12-30 | 109.30 | $109.50 | 6755 |
| 2024-12-27 | 107.84 | $115.35 | 4393 |
| 2024-12-26 | 105.57 | $119.40 | 1480 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.03
2026-07-16
Close Price
$4.67
Vol: 147106
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.02
Average
29.48
Maximum
122.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.03 | $4.67 | 147106 |
| 2026-07-15 | 4.02 | $4.35 | 30114 |
| 2026-07-14 | 4.09 | $4.43 | 24828 |
| 2026-07-13 | 4.16 | $4.49 | 46300 |
| 2026-07-10 | 4.23 | $4.50 | 129500 |
| 2026-07-09 | 4.32 | $4.42 | 943122 |
| 2026-07-08 | 4.44 | $4.52 | 58297 |
| 2026-07-07 | 4.58 | $4.53 | 59701 |
| 2026-07-06 | 4.74 | $4.62 | 171804 |
| 2026-07-02 | 4.91 | $5.27 | 50336 |
| 2026-07-01 | 4.98 | $5.57 | 14273 |
| 2026-06-30 | 5.01 | $5.55 | 27467 |
| 2026-06-29 | 5.06 | $6.25 | 72153 |
| 2026-06-26 | 4.97 | $6.04 | 20693 |
| 2026-06-25 | 4.93 | $6.04 | 29948 |
| 2026-06-24 | 4.88 | $6.22 | 124043 |
| 2026-06-23 | 4.80 | $6.30 | 6.2M |
| 2026-06-22 | 4.70 | $5.05 | 39827 |
| 2026-06-18 | 4.87 | $6.06 | 25061 |
| 2026-06-17 | 4.85 | $6.06 | 21597 |
| 2026-06-16 | 4.85 | $6.19 | 33269 |
| 2026-06-15 | 4.83 | $6.70 | 54376 |
| 2026-06-12 | 4.72 | $6.06 | 66787 |
| 2026-06-11 | 4.73 | $6.70 | 88261 |
| 2026-06-10 | 4.63 | $7.01 | 584760 |
| 2026-06-09 | 4.47 | $6.23 | 10.3M |
| 2026-06-08 | 4.46 | $5.74 | 309040 |
| 2026-06-05 | 4.57 | $5.70 | 95753 |
| 2026-06-04 | 4.73 | $5.38 | 23587 |
| 2026-06-03 | 5.01 | $5.54 | 34163 |
| 2026-06-02 | 5.31 | $6.00 | 37640 |
| 2026-06-01 | 5.59 | $5.89 | 88867 |
| 2026-05-29 | 5.95 | $7.50 | 277242 |
| 2026-05-28 | 6.06 | $10.48 | 8.0M |
| 2026-05-27 | 5.58 | $4.17 | 83114 |
| 2026-05-26 | 6.38 | $4.57 | 43883 |
| 2026-05-22 | 7.24 | $5.21 | 26222 |
| 2026-05-21 | 8.14 | $5.55 | 23449 |
| 2026-05-20 | 9.12 | $5.87 | 28548 |
| 2026-05-19 | 10.22 | $5.88 | 66407 |
| 2026-05-18 | 11.51 | $7.10 | 49573 |
| 2026-05-15 | 12.76 | $7.50 | 110553 |
| 2026-05-14 | 14.15 | $9.77 | 28461 |
| 2026-05-13 | 15.29 | $10.50 | 148720 |
| 2026-05-12 | 16.47 | $11.42 | 1.1M |
| 2026-05-11 | 17.66 | $24.75 | 214053 |
| 2026-05-08 | 16.23 | $16.50 | 2280 |
| 2026-05-07 | 16.31 | $16.35 | 7532 |
| 2026-05-06 | 16.45 | $18.00 | 10914 |
| 2026-05-05 | 16.27 | $16.20 | 634 |
| 2026-05-04 | 16.45 | $16.35 | 3635 |
| 2026-05-01 | 16.63 | $17.10 | 6513 |
| 2026-04-30 | 16.69 | $17.55 | 1020 |
| 2026-04-29 | 16.68 | $17.70 | 853 |
| 2026-04-28 | 16.64 | $17.70 | 991 |
| 2026-04-27 | 16.60 | $17.40 | 1038 |
| 2026-04-24 | 16.63 | $17.55 | 5667 |
| 2026-04-23 | 16.64 | $19.05 | 2013 |
| 2026-04-22 | 16.35 | $18.90 | 2740 |
| 2026-04-21 | 16.06 | $18.00 | 743 |
| 2026-04-20 | 15.93 | $18.60 | 4253 |
| 2026-04-17 | 15.66 | $17.70 | 736 |
| 2026-04-16 | 15.55 | $17.85 | 685 |
| 2026-04-15 | 15.41 | $17.85 | 2287 |
| 2026-04-14 | 15.27 | $18.00 | 2613 |
| 2026-04-13 | 15.10 | $18.15 | 2707 |
| 2026-04-10 | 14.88 | $18.60 | 1280 |
| 2026-04-09 | 14.56 | $18.60 | 807 |
| 2026-04-08 | 14.22 | $18.30 | 2227 |
| 2026-04-07 | 13.91 | $18.00 | 1815 |
| 2026-04-06 | 13.64 | $17.85 | 1708 |
| 2026-04-02 | 13.39 | $18.60 | 7753 |
| 2026-04-01 | 12.98 | $16.35 | 3760 |
| 2026-03-31 | 13.02 | $15.90 | 2296 |
| 2026-03-30 | 13.19 | $15.45 | 2862 |
| 2026-03-27 | 13.53 | $15.75 | 3642 |
| 2026-03-26 | 13.90 | $16.50 | 6468 |
| 2026-03-25 | 14.22 | $17.70 | 9673 |
| 2026-03-24 | 14.37 | $18.75 | 17496 |
| 2026-03-23 | 14.38 | $17.40 | 9340 |
| 2026-03-20 | 14.73 | $16.50 | 13560 |
| 2026-03-19 | 15.37 | $16.80 | 40227 |
| 2026-03-18 | 16.10 | $15.15 | 591640 |
| 2026-03-17 | 17.34 | $11.62 | 28368 |
| 2026-03-16 | 19.58 | $17.70 | 12374 |
| 2026-03-13 | 20.95 | $20.40 | 5280 |
| 2026-03-12 | 22.02 | $20.55 | 4704 |
| 2026-03-11 | 23.28 | $20.10 | 5956 |
| 2026-03-10 | 24.88 | $19.95 | 7041 |
| 2026-03-09 | 26.82 | $20.10 | 7961 |
| 2026-03-06 | 29.07 | $19.50 | 8995 |
| 2026-03-05 | 31.85 | $22.95 | 11798 |
| 2026-03-04 | 34.39 | $27.15 | 8767 |
| 2026-03-03 | 36.47 | $22.20 | 8282 |
| 2026-03-02 | 39.96 | $24.75 | 21218 |
| 2026-02-27 | 43.48 | $32.10 | 9495 |
| 2026-02-26 | 46.03 | $36.15 | 22869 |
| 2026-02-25 | 48.14 | $43.95 | 2741 |
| 2026-02-24 | 48.94 | $41.25 | 13566 |
| 2026-02-23 | 50.44 | $40.95 | 8784 |
| 2026-02-20 | 52.22 | $39.00 | 4893 |
| 2026-02-19 | 54.69 | $39.60 | 12862 |
| 2026-02-18 | 57.40 | $37.20 | 51387 |
| 2026-02-17 | 61.02 | $43.65 | 81929 |
| 2026-02-13 | 63.82 | $43.95 | 127207 |
| 2026-02-12 | 66.96 | $63.90 | 152593 |
| 2026-02-11 | 66.33 | $54.90 | 20987 |
| 2026-02-10 | 67.44 | $62.25 | 10258 |
| 2026-02-09 | 67.10 | $54.90 | 6651 |
| 2026-02-06 | 68.18 | $68.85 | 9677 |
| 2026-02-05 | 66.42 | $75.00 | 41133 |
| 2026-02-04 | 63.00 | $78.00 | 24150 |
| 2026-02-03 | 58.32 | $76.20 | 140582 |
| 2026-02-02 | 53.21 | $59.70 | 21867 |
| 2026-01-30 | 50.69 | $47.10 | 40300 |
| 2026-01-29 | 50.36 | $51.90 | 21887 |
| 2026-01-28 | 48.92 | $45.00 | 7384 |
| 2026-01-27 | 48.64 | $48.90 | 7601 |
| 2026-01-26 | 47.43 | $43.20 | 6455 |
| 2026-01-23 | 47.18 | $41.10 | 9523 |
| 2026-01-22 | 47.26 | $43.65 | 10198 |
| 2026-01-21 | 46.77 | $41.85 | 39445 |
| 2026-01-20 | 46.50 | $50.10 | 33627 |
| 2026-01-16 | 44.39 | $72.60 | 178740 |
| 2026-01-15 | 37.14 | $57.15 | 1.1M |
| 2026-01-14 | 31.92 | $37.50 | 9873 |
| 2026-01-13 | 29.97 | $35.25 | 22876 |
| 2026-01-12 | 28.14 | $38.70 | 301281 |
| 2026-01-09 | 25.25 | $39.15 | 164767 |
| 2026-01-08 | 21.78 | $37.95 | 1.8M |
| 2026-01-07 | 17.99 | $17.40 | 2827 |
| 2026-01-06 | 17.91 | $17.10 | 3507 |
| 2026-01-05 | 17.86 | $17.55 | 9837 |
| 2026-01-02 | 17.70 | $18.15 | 5654 |
| 2025-12-31 | 17.38 | $17.85 | 10260 |
| 2025-12-30 | 17.06 | $17.10 | 7935 |
| 2025-12-29 | 16.83 | $17.70 | 14487 |
| 2025-12-26 | 16.43 | $15.75 | 13647 |
| 2025-12-24 | 16.37 | $15.30 | 5627 |
| 2025-12-23 | 16.38 | $14.34 | 10611 |
| 2025-12-22 | 16.58 | $16.20 | 14053 |
| 2025-12-19 | 16.40 | $16.65 | 9977 |
| 2025-12-18 | 16.10 | $17.10 | 17756 |
| 2025-12-17 | 15.64 | $18.75 | 50800 |
| 2025-12-16 | 14.74 | $14.28 | 64000 |
| 2025-12-15 | 14.63 | $17.55 | 83496 |
| 2025-12-12 | 13.81 | $16.80 | 20213 |
| 2025-12-11 | 13.00 | $17.10 | 142194 |
| 2025-12-10 | 11.99 | $14.59 | 1.7M |
| 2025-12-09 | 11.34 | $9.90 | 15128 |
| 2025-12-08 | 11.57 | $9.61 | 52987 |
| 2025-12-05 | 11.90 | $10.95 | 5342 |
| 2025-12-04 | 11.99 | $10.95 | 5247 |
| 2025-12-03 | 12.09 | $10.46 | 11147 |
| 2025-12-02 | 12.30 | $12.45 | 7329 |
| 2025-12-01 | 12.12 | $12.45 | 5148 |
| 2025-11-28 | 11.90 | $12.64 | 8267 |
| 2025-11-26 | 11.60 | $12.52 | 9758 |
| 2025-11-25 | 11.27 | $12.42 | 16718 |
| 2025-11-24 | 10.91 | $12.50 | 57567 |
| 2025-11-21 | 10.46 | $11.25 | 30015 |
| 2025-11-20 | 10.20 | $9.49 | 36747 |
| 2025-11-19 | 10.26 | $11.70 | 79140 |
| 2025-11-18 | 9.86 | $10.76 | 1.8M |
| 2025-11-17 | 9.60 | $12.13 | 980947 |
| 2025-11-14 | 8.99 | $10.05 | 54673 |
| 2025-11-13 | 8.73 | $9.42 | 21436 |
| 2025-11-12 | 8.56 | $9.55 | 23798 |
| 2025-11-11 | 8.33 | $8.25 | 3215 |
| 2025-11-10 | 8.34 | $9.15 | 4727 |
| 2025-11-07 | 8.15 | $8.93 | 9680 |
| 2025-11-06 | 7.99 | $9.28 | 15775 |
| 2025-11-05 | 7.72 | $8.42 | 7867 |
| 2025-11-04 | 7.60 | $8.12 | 8693 |
| 2025-11-03 | 7.52 | $7.68 | 5053 |
| 2025-10-31 | 7.52 | $7.71 | 2967 |
| 2025-10-30 | 7.51 | $7.95 | 8354 |
| 2025-10-29 | 7.46 | $8.33 | 6433 |
| 2025-10-28 | 7.32 | $8.80 | 17874 |
| 2025-10-27 | 7.06 | $8.22 | 11327 |
| 2025-10-24 | 6.89 | $7.79 | 8011 |
| 2025-10-23 | 6.78 | $7.32 | 13276 |
| 2025-10-22 | 6.76 | $6.52 | 9320 |
| 2025-10-21 | 6.91 | $6.60 | 10127 |
| 2025-10-20 | 7.07 | $7.03 | 8774 |
| 2025-10-17 | 7.17 | $6.70 | 11927 |
| 2025-10-16 | 7.37 | $7.37 | 9093 |
| 2025-10-15 | 7.45 | $7.61 | 16574 |
| 2025-10-14 | 7.50 | $7.57 | 7247 |
| 2025-10-13 | 7.58 | $7.69 | 6473 |
| 2025-10-10 | 7.64 | $7.53 | 12961 |
| 2025-10-09 | 7.76 | $7.72 | 7480 |
| 2025-10-08 | 7.85 | $7.81 | 15120 |
| 2025-10-07 | 7.95 | $7.94 | 22100 |
| 2025-10-06 | 8.04 | $7.95 | 57167 |
| 2025-10-03 | 8.15 | $9.20 | 75907 |
| 2025-10-02 | 8.02 | $8.46 | 15682 |
| 2025-10-01 | 8.02 | $7.98 | 12727 |
| 2025-09-30 | 8.13 | $8.15 | 28773 |
| 2025-09-29 | 8.23 | $8.41 | 14275 |
| 2025-09-26 | 8.30 | $8.55 | 6847 |
| 2025-09-25 | 8.35 | $8.95 | 8863 |
| 2025-09-24 | 8.33 | $9.15 | 13146 |
| 2025-09-23 | 8.28 | $9.15 | 30563 |
| 2025-09-22 | 8.22 | $8.85 | 26696 |
| 2025-09-19 | 8.22 | $8.48 | 11967 |
| 2025-09-18 | 8.30 | $8.56 | 23087 |
| 2025-09-17 | 8.39 | $8.48 | 19308 |
| 2025-09-16 | 8.52 | $8.98 | 18115 |
| 2025-09-15 | 8.56 | $9.33 | 37142 |
| 2025-09-12 | 8.56 | $9.69 | 38955 |
| 2025-09-11 | 8.48 | $10.42 | 132393 |
| 2025-09-10 | 8.24 | $12.74 | 5.2M |
| 2025-09-09 | 7.49 | $8.64 | 1.1M |
| 2025-09-08 | 7.49 | $7.92 | 4693 |
| 2025-09-05 | 7.66 | $7.71 | 11174 |
| 2025-09-04 | 7.91 | $7.79 | 8966 |
| 2025-09-03 | 8.20 | $7.86 | 5797 |
| 2025-09-02 | 8.53 | $8.31 | 5695 |
| 2025-08-29 | 8.84 | $8.57 | 10973 |
| 2025-08-28 | 9.15 | $9.37 | 3363 |
| 2025-08-27 | 9.36 | $9.34 | 3716 |
| 2025-08-26 | 9.61 | $9.32 | 6156 |
| 2025-08-25 | 9.93 | $9.45 | 9833 |
| 2025-08-22 | 10.28 | $10.10 | 13852 |
| 2025-08-21 | 10.57 | $10.65 | 130623 |
| 2025-08-20 | 10.79 | $9.05 | 8774 |
| 2025-08-19 | 11.40 | $8.90 | 28596 |
| 2025-08-18 | 12.16 | $10.63 | 29220 |
| 2025-08-15 | 12.67 | $11.55 | 35967 |
| 2025-08-14 | 13.09 | $13.06 | 7942 |
| 2025-08-13 | 13.27 | $13.67 | 29947 |
| 2025-08-12 | 13.35 | $13.50 | 11960 |
| 2025-08-11 | 13.49 | $13.35 | 12073 |
| 2025-08-08 | 13.69 | $13.95 | 4387 |
| 2025-08-07 | 13.81 | $14.06 | 7770 |
| 2025-08-06 | 13.94 | $13.60 | 20196 |
| 2025-08-05 | 14.19 | $14.55 | 10707 |
| 2025-08-04 | 14.28 | $15.00 | 8454 |
| 2025-08-01 | 14.31 | $14.03 | 34033 |
| 2025-07-31 | 14.56 | $13.96 | 8440 |
| 2025-07-30 | 14.87 | $14.10 | 18707 |
| 2025-07-29 | 15.20 | $14.24 | 15247 |
| 2025-07-28 | 15.57 | $14.76 | 16907 |
| 2025-07-25 | 15.90 | $15.30 | 13145 |
| 2025-07-24 | 16.18 | $15.75 | 13933 |
| 2025-07-23 | 16.41 | $16.05 | 19633 |
| 2025-07-22 | 16.62 | $16.50 | 28728 |
| 2025-07-21 | 16.78 | $17.40 | 26462 |
| 2025-07-18 | 16.78 | $17.25 | 114941 |
| 2025-07-17 | 16.83 | $18.30 | 46049 |
| 2025-07-16 | 16.66 | $17.85 | 171007 |
| 2025-07-15 | 16.57 | $15.15 | 55853 |
| 2025-07-14 | 17.04 | $15.45 | 46207 |
| 2025-07-11 | 17.53 | $17.10 | 64347 |
| 2025-07-10 | 17.76 | $18.00 | 140260 |
| 2025-07-09 | 17.85 | $17.55 | 140214 |
| 2025-07-08 | 18.05 | $17.55 | 75793 |
| 2025-07-07 | 18.29 | $17.70 | 36113 |
| 2025-07-03 | 18.54 | $18.60 | 15574 |
| 2025-07-02 | 18.65 | $18.15 | 78153 |
| 2025-07-01 | 18.88 | $18.15 | 48520 |
| 2025-06-30 | 19.15 | $20.85 | 127673 |
| 2025-06-27 | 18.91 | $18.60 | 51363 |
| 2025-06-26 | 19.10 | $17.70 | 46433 |
| 2025-06-25 | 19.52 | $19.05 | 39576 |
| 2025-06-24 | 19.73 | $19.95 | 100933 |
| 2025-06-23 | 19.78 | $17.25 | 79150 |
| 2025-06-20 | 20.42 | $21.75 | 447647 |
| 2025-06-18 | 20.22 | $34.05 | 124335 |
| 2025-06-17 | 17.40 | $31.20 | 338347 |
| 2025-06-16 | 14.75 | $25.95 | 416729 |
| 2025-06-13 | 12.79 | $18.90 | 1.9M |
| 2025-06-12 | 12.02 | $27.45 | 7.3M |
| 2025-06-11 | 9.37 | $13.84 | 5848 |
| 2025-06-10 | 9.19 | $13.79 | 2187 |
| 2025-06-09 | 9.03 | $13.85 | 8565 |
| 2025-06-06 | 8.88 | $14.09 | 3848 |
| 2025-06-05 | 8.70 | $14.18 | 2660 |
| 2025-06-04 | 8.52 | $13.94 | 16455 |
| 2025-06-03 | 8.41 | $14.85 | 5164 |
| 2025-06-02 | 8.15 | $14.40 | 7457 |
| 2025-05-30 | 8.00 | $14.48 | 5396 |
| 2025-05-29 | 7.87 | $13.99 | 5521 |
| 2025-05-28 | 7.89 | $14.40 | 2455 |
| 2025-05-27 | 7.89 | $14.00 | 3884 |
| 2025-05-23 | 8.06 | $13.95 | 10100 |
| 2025-05-22 | 8.33 | $14.85 | 37308 |
| 2025-05-21 | 8.54 | $14.55 | 74449 |
| 2025-05-20 | 8.92 | $15.45 | 78996 |
| 2025-05-19 | 9.27 | $14.00 | 41727 |
| 2025-05-16 | 10.06 | $16.50 | 13881 |
| 2025-05-15 | 10.55 | $15.75 | 21893 |
| 2025-05-14 | 11.37 | $14.84 | 6149 |
| 2025-05-13 | 12.61 | $14.70 | 35713 |
| 2025-05-12 | 14.18 | $14.78 | 60950 |
| 2025-05-09 | 16.09 | $13.35 | 8561 |
| 2025-05-08 | 18.71 | $12.69 | 12707 |
| 2025-05-07 | 21.99 | $13.62 | 9278 |
| 2025-05-06 | 25.69 | $13.29 | 11380 |
| 2025-05-05 | 30.16 | $13.88 | 9720 |
| 2025-05-02 | 35.30 | $13.77 | 22100 |
| 2025-05-01 | 41.36 | $13.67 | 83188 |
| 2025-04-30 | 48.49 | $12.48 | 48540 |
| 2025-04-29 | 57.05 | $15.30 | 51933 |
| 2025-04-28 | 66.43 | $17.70 | 160581 |
| 2025-04-25 | 76.82 | $22.65 | 258989 |
| 2025-04-24 | 87.81 | $91.50 | 18007 |
| 2025-04-23 | 86.01 | $91.05 | 15667 |
| 2025-04-22 | 83.98 | $90.90 | 18607 |
| 2025-04-21 | 81.61 | $89.70 | 17569 |
| 2025-04-17 | 79.06 | $84.30 | 17280 |
| 2025-04-16 | 77.21 | $78.45 | 24493 |
| 2025-04-15 | 76.25 | $78.30 | 27553 |
| 2025-04-14 | 75.14 | $79.05 | 29802 |
| 2025-04-11 | 73.66 | $78.45 | 21468 |
| 2025-04-10 | 72.04 | $76.95 | 117336 |
| 2025-04-09 | 70.45 | $76.50 | 68494 |
| 2025-04-08 | 68.67 | $76.65 | 128500 |
| 2025-04-07 | 66.55 | $76.50 | 67821 |
| 2025-04-04 | 64.10 | $80.70 | 78940 |
| 2025-04-03 | 60.37 | $80.70 | 77147 |
| 2025-04-02 | 56.03 | $62.25 | 57147 |
| 2025-04-01 | 54.89 | $66.15 | 26639 |
| 2025-03-31 | 52.76 | $64.50 | 21996 |
| 2025-03-28 | 50.65 | $63.30 | 17957 |
| 2025-03-27 | 48.48 | $61.50 | 27612 |
| 2025-03-26 | 46.38 | $56.85 | 14914 |
| 2025-03-25 | 44.95 | $50.25 | 10948 |
| 2025-03-24 | 44.73 | $45.90 | 807 |
| 2025-03-21 | 45.43 | $46.50 | 626 |
| 2025-03-20 | 46.17 | $48.90 | 800 |
| 2025-03-19 | 46.57 | $48.00 | 200 |
| 2025-03-18 | 47.28 | $52.50 | 200 |
| 2025-03-17 | 47.20 | $50.70 | 407 |
| 2025-03-14 | 47.54 | $51.15 | 428 |
| 2025-03-13 | 47.90 | $52.50 | 293 |
| 2025-03-12 | 48.10 | $52.65 | 1262 |
| 2025-03-11 | 48.35 | $49.20 | 1692 |
| 2025-03-10 | 49.43 | $45.75 | 783 |
| 2025-03-07 | 51.47 | $48.00 | 2556 |
| 2025-03-06 | 53.43 | $49.20 | 1121 |
| 2025-03-05 | 55.51 | $46.65 | 743 |
| 2025-03-04 | 58.52 | $49.05 | 2795 |
| 2025-03-03 | 61.57 | $52.35 | 1153 |
| 2025-02-28 | 64.45 | $57.90 | 117 |
| 2025-02-27 | 66.66 | $55.50 | 240 |
| 2025-02-26 | 69.78 | $57.00 | 1202 |
| 2025-02-25 | 73.11 | $62.70 | 1373 |
| 2025-02-24 | 75.80 | $67.80 | 1916 |
| 2025-02-21 | 77.87 | $77.25 | 620 |
| 2025-02-20 | 78.30 | $77.55 | 623 |
| 2025-02-19 | 78.75 | $79.05 | 735 |
| 2025-02-18 | 78.97 | $78.45 | 201 |
| 2025-02-14 | 79.36 | $78.15 | 360 |
| 2025-02-13 | 79.90 | $79.50 | 602 |
| 2025-02-12 | 80.24 | $88.95 | 520 |
| 2025-02-11 | 78.67 | $84.60 | 214 |
| 2025-02-10 | 77.78 | $78.00 | — |
| 2025-02-07 | 78.16 | $78.00 | 620 |
| 2025-02-06 | 78.62 | $81.15 | 160 |
| 2025-02-05 | 78.51 | $78.00 | 513 |
| 2025-02-04 | 79.07 | $78.00 | 291 |
| 2025-02-03 | 79.74 | $80.25 | 230 |
| 2025-01-31 | 80.07 | $78.60 | 368 |
| 2025-01-30 | 80.82 | $84.75 | 1053 |
| 2025-01-29 | 80.42 | $77.25 | 4076 |
| 2025-01-28 | 81.55 | $80.10 | 1708 |
| 2025-01-27 | 82.29 | $78.00 | 2640 |
| 2025-01-24 | 83.61 | $81.00 | 1847 |
| 2025-01-23 | 84.52 | $78.60 | 4329 |
| 2025-01-22 | 86.11 | $78.15 | 2564 |
| 2025-01-21 | 88.06 | $78.60 | 3344 |
| 2025-01-17 | 90.24 | $79.50 | 4050 |
| 2025-01-16 | 92.58 | $80.25 | 2582 |
| 2025-01-15 | 95.14 | $80.25 | 1347 |
| 2025-01-14 | 98.10 | $87.75 | 3673 |
| 2025-01-13 | 99.94 | $84.75 | 2400 |
| 2025-01-10 | 102.68 | $85.20 | 6987 |
| 2025-01-08 | 105.74 | $85.80 | 4056 |
| 2025-01-07 | 109.12 | $88.80 | 15387 |
| 2025-01-06 | 112.37 | $84.15 | 3293 |
| 2025-01-03 | 117.04 | $90.00 | 7545 |
| 2025-01-02 | 121.16 | $106.35 | 9953 |
| 2024-12-31 | 122.41 | $119.85 | 3080 |
| 2024-12-30 | 120.91 | $109.50 | 6755 |
| 2024-12-27 | 121.24 | $115.35 | 4393 |
| 2024-12-26 | 120.29 | $119.40 | 1480 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.53
2026-07-16
Close Price
$4.67
Vol: 147106
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.49
Average
29.18
Maximum
130.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.53 | $4.67 | 147106 |
| 2026-07-15 | 4.51 | $4.35 | 30114 |
| 2026-07-14 | 4.59 | $4.43 | 24828 |
| 2026-07-13 | 4.68 | $4.49 | 46300 |
| 2026-07-10 | 4.77 | $4.50 | 129500 |
| 2026-07-09 | 4.88 | $4.42 | 943122 |
| 2026-07-08 | 5.06 | $4.52 | 58297 |
| 2026-07-07 | 5.25 | $4.53 | 59701 |
| 2026-07-06 | 5.49 | $4.62 | 171804 |
| 2026-07-02 | 5.75 | $5.27 | 50336 |
| 2026-07-01 | 5.87 | $5.57 | 14273 |
| 2026-06-30 | 5.94 | $5.55 | 27467 |
| 2026-06-29 | 6.02 | $6.25 | 72153 |
| 2026-06-26 | 5.91 | $6.04 | 20693 |
| 2026-06-25 | 5.85 | $6.04 | 29948 |
| 2026-06-24 | 5.79 | $6.22 | 124043 |
| 2026-06-23 | 5.66 | $6.30 | 6.2M |
| 2026-06-22 | 5.50 | $5.05 | 39827 |
| 2026-06-18 | 5.71 | $6.06 | 25061 |
| 2026-06-17 | 5.66 | $6.06 | 21597 |
| 2026-06-16 | 5.61 | $6.19 | 33269 |
| 2026-06-15 | 5.53 | $6.70 | 54376 |
| 2026-06-12 | 5.29 | $6.06 | 66787 |
| 2026-06-11 | 5.23 | $6.70 | 88261 |
| 2026-06-10 | 4.97 | $7.01 | 584760 |
| 2026-06-09 | 4.60 | $6.23 | 10.3M |
| 2026-06-08 | 4.42 | $5.74 | 309040 |
| 2026-06-05 | 4.39 | $5.70 | 95753 |
| 2026-06-04 | 4.41 | $5.38 | 23587 |
| 2026-06-03 | 4.58 | $5.54 | 34163 |
| 2026-06-02 | 4.78 | $6.00 | 37640 |
| 2026-06-01 | 4.93 | $5.89 | 88867 |
| 2026-05-29 | 5.20 | $7.50 | 277242 |
| 2026-05-28 | 5.07 | $10.48 | 8.0M |
| 2026-05-27 | 4.02 | $4.17 | 83114 |
| 2026-05-26 | 4.80 | $4.57 | 43883 |
| 2026-05-22 | 5.68 | $5.21 | 26222 |
| 2026-05-21 | 6.63 | $5.55 | 23449 |
| 2026-05-20 | 7.72 | $5.87 | 28548 |
| 2026-05-19 | 9.02 | $5.88 | 66407 |
| 2026-05-18 | 10.63 | $7.10 | 49573 |
| 2026-05-15 | 12.26 | $7.50 | 110553 |
| 2026-05-14 | 14.15 | $9.77 | 28461 |
| 2026-05-13 | 15.76 | $10.50 | 148720 |
| 2026-05-12 | 17.49 | $11.42 | 1.1M |
| 2026-05-11 | 19.31 | $24.75 | 214053 |
| 2026-05-08 | 17.31 | $16.50 | 2280 |
| 2026-05-07 | 17.48 | $16.35 | 7532 |
| 2026-05-06 | 17.74 | $18.00 | 10914 |
| 2026-05-05 | 17.53 | $16.20 | 634 |
| 2026-05-04 | 17.85 | $16.35 | 3635 |
| 2026-05-01 | 18.19 | $17.10 | 6513 |
| 2026-04-30 | 18.36 | $17.55 | 1020 |
| 2026-04-29 | 18.43 | $17.70 | 853 |
| 2026-04-28 | 18.47 | $17.70 | 991 |
| 2026-04-27 | 18.51 | $17.40 | 1038 |
| 2026-04-24 | 18.66 | $17.55 | 5667 |
| 2026-04-23 | 18.79 | $19.05 | 2013 |
| 2026-04-22 | 18.47 | $18.90 | 2740 |
| 2026-04-21 | 18.14 | $18.00 | 743 |
| 2026-04-20 | 18.02 | $18.60 | 4253 |
| 2026-04-17 | 17.68 | $17.70 | 736 |
| 2026-04-16 | 17.58 | $17.85 | 685 |
| 2026-04-15 | 17.41 | $17.85 | 2287 |
| 2026-04-14 | 17.22 | $18.00 | 2613 |
| 2026-04-13 | 16.97 | $18.15 | 2707 |
| 2026-04-10 | 16.63 | $18.60 | 1280 |
| 2026-04-09 | 16.10 | $18.60 | 807 |
| 2026-04-08 | 15.49 | $18.30 | 2227 |
| 2026-04-07 | 14.89 | $18.00 | 1815 |
| 2026-04-06 | 14.29 | $17.85 | 1708 |
| 2026-04-02 | 13.67 | $18.60 | 7753 |
| 2026-04-01 | 12.74 | $16.35 | 3760 |
| 2026-03-31 | 12.39 | $15.90 | 2296 |
| 2026-03-30 | 12.20 | $15.45 | 2862 |
| 2026-03-27 | 12.20 | $15.75 | 3642 |
| 2026-03-26 | 12.19 | $16.50 | 6468 |
| 2026-03-25 | 12.05 | $17.70 | 9673 |
| 2026-03-24 | 11.62 | $18.75 | 17496 |
| 2026-03-23 | 10.88 | $17.40 | 9340 |
| 2026-03-20 | 10.53 | $16.50 | 13560 |
| 2026-03-19 | 10.54 | $16.80 | 40227 |
| 2026-03-18 | 10.62 | $15.15 | 591640 |
| 2026-03-17 | 11.39 | $11.62 | 28368 |
| 2026-03-16 | 13.60 | $17.70 | 12374 |
| 2026-03-13 | 14.54 | $20.40 | 5280 |
| 2026-03-12 | 15.00 | $20.55 | 4704 |
| 2026-03-11 | 15.67 | $20.10 | 5956 |
| 2026-03-10 | 16.80 | $19.95 | 7041 |
| 2026-03-09 | 18.40 | $20.10 | 7961 |
| 2026-03-06 | 20.48 | $19.50 | 8995 |
| 2026-03-05 | 23.36 | $22.95 | 11798 |
| 2026-03-04 | 25.94 | $27.15 | 8767 |
| 2026-03-03 | 27.90 | $22.20 | 8282 |
| 2026-03-02 | 31.99 | $24.75 | 21218 |
| 2026-02-27 | 36.27 | $32.10 | 9495 |
| 2026-02-26 | 39.26 | $36.15 | 22869 |
| 2026-02-25 | 41.70 | $43.95 | 2741 |
| 2026-02-24 | 42.26 | $41.25 | 13566 |
| 2026-02-23 | 43.86 | $40.95 | 8784 |
| 2026-02-20 | 45.95 | $39.00 | 4893 |
| 2026-02-19 | 49.15 | $39.60 | 12862 |
| 2026-02-18 | 52.87 | $37.20 | 51387 |
| 2026-02-17 | 58.14 | $43.65 | 81929 |
| 2026-02-13 | 62.47 | $43.95 | 127207 |
| 2026-02-12 | 67.55 | $63.90 | 152593 |
| 2026-02-11 | 67.31 | $54.90 | 20987 |
| 2026-02-10 | 69.72 | $62.25 | 10258 |
| 2026-02-09 | 70.17 | $54.90 | 6651 |
| 2026-02-06 | 72.86 | $68.85 | 9677 |
| 2026-02-05 | 71.52 | $75.00 | 41133 |
| 2026-02-04 | 67.74 | $78.00 | 24150 |
| 2026-02-03 | 61.98 | $76.20 | 140582 |
| 2026-02-02 | 55.37 | $59.70 | 21867 |
| 2026-01-30 | 52.39 | $47.10 | 40300 |
| 2026-01-29 | 52.62 | $51.90 | 21887 |
| 2026-01-28 | 51.25 | $45.00 | 7384 |
| 2026-01-27 | 51.63 | $48.90 | 7601 |
| 2026-01-26 | 50.71 | $43.20 | 6455 |
| 2026-01-23 | 51.25 | $41.10 | 9523 |
| 2026-01-22 | 52.40 | $43.65 | 10198 |
| 2026-01-21 | 52.82 | $41.85 | 39445 |
| 2026-01-20 | 53.72 | $50.10 | 33627 |
| 2026-01-16 | 51.98 | $72.60 | 178740 |
| 2026-01-15 | 42.56 | $57.15 | 1.1M |
| 2026-01-14 | 35.81 | $37.50 | 9873 |
| 2026-01-13 | 33.68 | $35.25 | 22876 |
| 2026-01-12 | 31.68 | $38.70 | 301281 |
| 2026-01-09 | 28.06 | $39.15 | 164767 |
| 2026-01-08 | 23.42 | $37.95 | 1.8M |
| 2026-01-07 | 18.10 | $17.40 | 2827 |
| 2026-01-06 | 18.09 | $17.10 | 3507 |
| 2026-01-05 | 18.15 | $17.55 | 9837 |
| 2026-01-02 | 18.05 | $18.15 | 5654 |
| 2025-12-31 | 17.72 | $17.85 | 10260 |
| 2025-12-30 | 17.39 | $17.10 | 7935 |
| 2025-12-29 | 17.19 | $17.70 | 14487 |
| 2025-12-26 | 16.73 | $15.75 | 13647 |
| 2025-12-24 | 16.77 | $15.30 | 5627 |
| 2025-12-23 | 16.94 | $14.34 | 10611 |
| 2025-12-22 | 17.41 | $16.20 | 14053 |
| 2025-12-19 | 17.37 | $16.65 | 9977 |
| 2025-12-18 | 17.14 | $17.10 | 17756 |
| 2025-12-17 | 16.68 | $18.75 | 50800 |
| 2025-12-16 | 15.57 | $14.28 | 64000 |
| 2025-12-15 | 15.59 | $17.55 | 83496 |
| 2025-12-12 | 14.56 | $16.80 | 20213 |
| 2025-12-11 | 13.52 | $17.10 | 142194 |
| 2025-12-10 | 12.13 | $14.59 | 1.7M |
| 2025-12-09 | 11.22 | $9.90 | 15128 |
| 2025-12-08 | 11.59 | $9.61 | 52987 |
| 2025-12-05 | 12.13 | $10.95 | 5342 |
| 2025-12-04 | 12.34 | $10.95 | 5247 |
| 2025-12-03 | 12.59 | $10.46 | 11147 |
| 2025-12-02 | 13.02 | $12.45 | 7329 |
| 2025-12-01 | 12.90 | $12.45 | 5148 |
| 2025-11-28 | 12.73 | $12.64 | 8267 |
| 2025-11-26 | 12.45 | $12.52 | 9758 |
| 2025-11-25 | 12.11 | $12.42 | 16718 |
| 2025-11-24 | 11.71 | $12.50 | 57567 |
| 2025-11-21 | 11.18 | $11.25 | 30015 |
| 2025-11-20 | 10.91 | $9.49 | 36747 |
| 2025-11-19 | 11.12 | $11.70 | 79140 |
| 2025-11-18 | 10.66 | $10.76 | 1.8M |
| 2025-11-17 | 10.39 | $12.13 | 980947 |
| 2025-11-14 | 9.60 | $10.05 | 54673 |
| 2025-11-13 | 9.29 | $9.42 | 21436 |
| 2025-11-12 | 9.10 | $9.55 | 23798 |
| 2025-11-11 | 8.83 | $8.25 | 3215 |
| 2025-11-10 | 8.90 | $9.15 | 4727 |
| 2025-11-07 | 8.69 | $8.93 | 9680 |
| 2025-11-06 | 8.50 | $9.28 | 15775 |
| 2025-11-05 | 8.15 | $8.42 | 7867 |
| 2025-11-04 | 7.99 | $8.12 | 8693 |
| 2025-11-03 | 7.90 | $7.68 | 5053 |
| 2025-10-31 | 7.92 | $7.71 | 2967 |
| 2025-10-30 | 7.94 | $7.95 | 8354 |
| 2025-10-29 | 7.89 | $8.33 | 6433 |
| 2025-10-28 | 7.70 | $8.80 | 17874 |
| 2025-10-27 | 7.33 | $8.22 | 11327 |
| 2025-10-24 | 7.06 | $7.79 | 8011 |
| 2025-10-23 | 6.88 | $7.32 | 13276 |
| 2025-10-22 | 6.81 | $6.52 | 9320 |
| 2025-10-21 | 6.99 | $6.60 | 10127 |
| 2025-10-20 | 7.19 | $7.03 | 8774 |
| 2025-10-17 | 7.31 | $6.70 | 11927 |
| 2025-10-16 | 7.57 | $7.37 | 9093 |
| 2025-10-15 | 7.67 | $7.61 | 16574 |
| 2025-10-14 | 7.73 | $7.57 | 7247 |
| 2025-10-13 | 7.83 | $7.69 | 6473 |
| 2025-10-10 | 7.91 | $7.53 | 12961 |
| 2025-10-09 | 8.06 | $7.72 | 7480 |
| 2025-10-08 | 8.19 | $7.81 | 15120 |
| 2025-10-07 | 8.33 | $7.94 | 22100 |
| 2025-10-06 | 8.46 | $7.95 | 57167 |
| 2025-10-03 | 8.62 | $9.20 | 75907 |
| 2025-10-02 | 8.43 | $8.46 | 15682 |
| 2025-10-01 | 8.43 | $7.98 | 12727 |
| 2025-09-30 | 8.59 | $8.15 | 28773 |
| 2025-09-29 | 8.73 | $8.41 | 14275 |
| 2025-09-26 | 8.83 | $8.55 | 6847 |
| 2025-09-25 | 8.92 | $8.95 | 8863 |
| 2025-09-24 | 8.90 | $9.15 | 13146 |
| 2025-09-23 | 8.81 | $9.15 | 30563 |
| 2025-09-22 | 8.72 | $8.85 | 26696 |
| 2025-09-19 | 8.70 | $8.48 | 11967 |
| 2025-09-18 | 8.81 | $8.56 | 23087 |
| 2025-09-17 | 8.92 | $8.48 | 19308 |
| 2025-09-16 | 9.10 | $8.98 | 18115 |
| 2025-09-15 | 9.16 | $9.33 | 37142 |
| 2025-09-12 | 9.13 | $9.69 | 38955 |
| 2025-09-11 | 8.99 | $10.42 | 132393 |
| 2025-09-10 | 8.61 | $12.74 | 5.2M |
| 2025-09-09 | 7.42 | $8.64 | 1.1M |
| 2025-09-08 | 7.30 | $7.92 | 4693 |
| 2025-09-05 | 7.40 | $7.71 | 11174 |
| 2025-09-04 | 7.62 | $7.79 | 8966 |
| 2025-09-03 | 7.89 | $7.86 | 5797 |
| 2025-09-02 | 8.22 | $8.31 | 5695 |
| 2025-08-29 | 8.52 | $8.57 | 10973 |
| 2025-08-28 | 8.82 | $9.37 | 3363 |
| 2025-08-27 | 8.97 | $9.34 | 3716 |
| 2025-08-26 | 9.19 | $9.32 | 6156 |
| 2025-08-25 | 9.49 | $9.45 | 9833 |
| 2025-08-22 | 9.85 | $10.10 | 13852 |
| 2025-08-21 | 10.11 | $10.65 | 130623 |
| 2025-08-20 | 10.28 | $9.05 | 8774 |
| 2025-08-19 | 11.02 | $8.90 | 28596 |
| 2025-08-18 | 11.99 | $10.63 | 29220 |
| 2025-08-15 | 12.66 | $11.55 | 35967 |
| 2025-08-14 | 13.19 | $13.06 | 7942 |
| 2025-08-13 | 13.38 | $13.67 | 29947 |
| 2025-08-12 | 13.43 | $13.50 | 11960 |
| 2025-08-11 | 13.56 | $13.35 | 12073 |
| 2025-08-08 | 13.79 | $13.95 | 4387 |
| 2025-08-07 | 13.89 | $14.06 | 7770 |
| 2025-08-06 | 14.00 | $13.60 | 20196 |
| 2025-08-05 | 14.29 | $14.55 | 10707 |
| 2025-08-04 | 14.36 | $15.00 | 8454 |
| 2025-08-01 | 14.32 | $14.03 | 34033 |
| 2025-07-31 | 14.59 | $13.96 | 8440 |
| 2025-07-30 | 14.97 | $14.10 | 18707 |
| 2025-07-29 | 15.40 | $14.24 | 15247 |
| 2025-07-28 | 15.89 | $14.76 | 16907 |
| 2025-07-25 | 16.34 | $15.30 | 13145 |
| 2025-07-24 | 16.73 | $15.75 | 13933 |
| 2025-07-23 | 17.06 | $16.05 | 19633 |
| 2025-07-22 | 17.38 | $16.50 | 28728 |
| 2025-07-21 | 17.63 | $17.40 | 26462 |
| 2025-07-18 | 17.66 | $17.25 | 114941 |
| 2025-07-17 | 17.74 | $18.30 | 46049 |
| 2025-07-16 | 17.52 | $17.85 | 171007 |
| 2025-07-15 | 17.39 | $15.15 | 55853 |
| 2025-07-14 | 18.10 | $15.45 | 46207 |
| 2025-07-11 | 18.87 | $17.10 | 64347 |
| 2025-07-10 | 19.29 | $18.00 | 140260 |
| 2025-07-09 | 19.51 | $17.55 | 140214 |
| 2025-07-08 | 19.92 | $17.55 | 75793 |
| 2025-07-07 | 20.41 | $17.70 | 36113 |
| 2025-07-03 | 20.94 | $18.60 | 15574 |
| 2025-07-02 | 21.30 | $18.15 | 78153 |
| 2025-07-01 | 21.86 | $18.15 | 48520 |
| 2025-06-30 | 22.52 | $20.85 | 127673 |
| 2025-06-27 | 22.45 | $18.60 | 51363 |
| 2025-06-26 | 23.05 | $17.70 | 46433 |
| 2025-06-25 | 24.03 | $19.05 | 39576 |
| 2025-06-24 | 24.76 | $19.95 | 100933 |
| 2025-06-23 | 25.33 | $17.25 | 79150 |
| 2025-06-20 | 26.82 | $21.75 | 447647 |
| 2025-06-18 | 27.15 | $34.05 | 124335 |
| 2025-06-17 | 23.61 | $31.20 | 338347 |
| 2025-06-16 | 20.15 | $25.95 | 416729 |
| 2025-06-13 | 17.58 | $18.90 | 1.9M |
| 2025-06-12 | 16.68 | $27.45 | 7.3M |
| 2025-06-11 | 12.89 | $13.84 | 5848 |
| 2025-06-10 | 12.61 | $13.79 | 2187 |
| 2025-06-09 | 12.33 | $13.85 | 8565 |
| 2025-06-06 | 12.02 | $14.09 | 3848 |
| 2025-06-05 | 11.62 | $14.18 | 2660 |
| 2025-06-04 | 11.17 | $13.94 | 16455 |
| 2025-06-03 | 10.77 | $14.85 | 5164 |
| 2025-06-02 | 10.08 | $14.40 | 7457 |
| 2025-05-30 | 9.47 | $14.48 | 5396 |
| 2025-05-29 | 8.82 | $13.99 | 5521 |
| 2025-05-28 | 8.29 | $14.40 | 2455 |
| 2025-05-27 | 7.65 | $14.00 | 3884 |
| 2025-05-23 | 7.14 | $13.95 | 10100 |
| 2025-05-22 | 6.70 | $14.85 | 37308 |
| 2025-05-21 | 6.05 | $14.55 | 74449 |
| 2025-05-20 | 5.54 | $15.45 | 78996 |
| 2025-05-19 | 4.84 | $14.00 | 41727 |
| 2025-05-16 | 4.67 | $16.50 | 13881 |
| 2025-05-15 | 3.92 | $15.75 | 21893 |
| 2025-05-14 | 3.49 | $14.84 | 6149 |
| 2025-05-13 | 3.54 | $14.70 | 35713 |
| 2025-05-12 | 3.94 | $14.78 | 60950 |
| 2025-05-09 | 4.70 | $13.35 | 8561 |
| 2025-05-08 | 6.41 | $12.69 | 12707 |
| 2025-05-07 | 9.03 | $13.62 | 9278 |
| 2025-05-06 | 12.25 | $13.29 | 11380 |
| 2025-05-05 | 16.60 | $13.88 | 9720 |
| 2025-05-02 | 22.03 | $13.77 | 22100 |
| 2025-05-01 | 28.96 | $13.67 | 83188 |
| 2025-04-30 | 37.70 | $12.48 | 48540 |
| 2025-04-29 | 48.92 | $15.30 | 51933 |
| 2025-04-28 | 61.84 | $17.70 | 160581 |
| 2025-04-25 | 76.87 | $22.65 | 258989 |
| 2025-04-24 | 93.56 | $91.50 | 18007 |
| 2025-04-23 | 91.99 | $91.05 | 15667 |
| 2025-04-22 | 90.05 | $90.90 | 18607 |
| 2025-04-21 | 87.59 | $89.70 | 17569 |
| 2025-04-17 | 84.82 | $84.30 | 17280 |
| 2025-04-16 | 83.02 | $78.45 | 24493 |
| 2025-04-15 | 82.55 | $78.30 | 27553 |
| 2025-04-14 | 81.89 | $79.05 | 29802 |
| 2025-04-11 | 80.71 | $78.45 | 21468 |
| 2025-04-10 | 79.33 | $76.95 | 117336 |
| 2025-04-09 | 77.98 | $76.50 | 68494 |
| 2025-04-08 | 76.36 | $76.65 | 128500 |
| 2025-04-07 | 74.21 | $76.50 | 67821 |
| 2025-04-04 | 71.52 | $80.70 | 78940 |
| 2025-04-03 | 66.82 | $80.70 | 77147 |
| 2025-04-02 | 61.02 | $62.25 | 57147 |
| 2025-04-01 | 59.76 | $66.15 | 26639 |
| 2025-03-31 | 56.95 | $64.50 | 21996 |
| 2025-03-28 | 54.05 | $63.30 | 17957 |
| 2025-03-27 | 50.90 | $61.50 | 27612 |
| 2025-03-26 | 47.68 | $56.85 | 14914 |
| 2025-03-25 | 45.29 | $50.25 | 10948 |
| 2025-03-24 | 44.54 | $45.90 | 807 |
| 2025-03-21 | 45.10 | $46.50 | 626 |
| 2025-03-20 | 45.70 | $48.90 | 800 |
| 2025-03-19 | 45.76 | $48.00 | 200 |
| 2025-03-18 | 46.23 | $52.50 | 200 |
| 2025-03-17 | 45.49 | $50.70 | 407 |
| 2025-03-14 | 45.29 | $51.15 | 428 |
| 2025-03-13 | 45.03 | $52.50 | 293 |
| 2025-03-12 | 44.44 | $52.65 | 1262 |
| 2025-03-11 | 43.83 | $49.20 | 1692 |
| 2025-03-10 | 44.34 | $45.75 | 783 |
| 2025-03-07 | 46.24 | $48.00 | 2556 |
| 2025-03-06 | 48.01 | $49.20 | 1121 |
| 2025-03-05 | 49.97 | $46.65 | 743 |
| 2025-03-04 | 53.33 | $49.05 | 2795 |
| 2025-03-03 | 56.82 | $52.35 | 1153 |
| 2025-02-28 | 60.17 | $57.90 | 117 |
| 2025-02-27 | 62.62 | $55.50 | 240 |
| 2025-02-26 | 66.49 | $57.00 | 1202 |
| 2025-02-25 | 70.82 | $62.70 | 1373 |
| 2025-02-24 | 74.37 | $67.80 | 1916 |
| 2025-02-21 | 77.13 | $77.25 | 620 |
| 2025-02-20 | 77.55 | $77.55 | 623 |
| 2025-02-19 | 77.99 | $79.05 | 735 |
| 2025-02-18 | 78.10 | $78.45 | 201 |
| 2025-02-14 | 78.46 | $78.15 | 360 |
| 2025-02-13 | 79.02 | $79.50 | 602 |
| 2025-02-12 | 79.32 | $88.95 | 520 |
| 2025-02-11 | 76.74 | $84.60 | 214 |
| 2025-02-10 | 75.02 | $78.00 | — |
| 2025-02-07 | 75.08 | $78.00 | 620 |
| 2025-02-06 | 75.23 | $81.15 | 160 |
| 2025-02-05 | 74.50 | $78.00 | 513 |
| 2025-02-04 | 74.69 | $78.00 | 291 |
| 2025-02-03 | 75.02 | $80.25 | 230 |
| 2025-01-31 | 74.80 | $78.60 | 368 |
| 2025-01-30 | 75.14 | $84.75 | 1053 |
| 2025-01-29 | 73.73 | $77.25 | 4076 |
| 2025-01-28 | 74.49 | $80.10 | 1708 |
| 2025-01-27 | 74.64 | $78.00 | 2640 |
| 2025-01-24 | 75.61 | $81.00 | 1847 |
| 2025-01-23 | 75.96 | $78.60 | 4329 |
| 2025-01-22 | 77.26 | $78.15 | 2564 |
| 2025-01-21 | 79.12 | $78.60 | 3344 |
| 2025-01-17 | 81.35 | $79.50 | 4050 |
| 2025-01-16 | 83.89 | $80.25 | 2582 |
| 2025-01-15 | 86.83 | $80.25 | 1347 |
| 2025-01-14 | 90.49 | $87.75 | 3673 |
| 2025-01-13 | 92.61 | $84.75 | 2400 |
| 2025-01-10 | 96.19 | $85.20 | 6987 |
| 2025-01-08 | 100.40 | $85.80 | 4056 |
| 2025-01-07 | 105.32 | $88.80 | 15387 |
| 2025-01-06 | 110.30 | $84.15 | 3293 |
| 2025-01-03 | 117.73 | $90.00 | 7545 |
| 2025-01-02 | 124.77 | $106.35 | 9953 |
| 2024-12-31 | 127.95 | $119.85 | 3080 |
| 2024-12-30 | 127.30 | $109.50 | 6755 |
| 2024-12-27 | 129.51 | $115.35 | 4393 |
| 2024-12-26 | 130.05 | $119.40 | 1480 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.90
2026-07-16
Close Price
$4.67
Vol: 147106
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.52
Average
46.10
Maximum
86.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.90 | $4.67 | 147106 |
| 2026-07-15 | 38.21 | $4.35 | 30114 |
| 2026-07-14 | 38.47 | $4.43 | 24828 |
| 2026-07-13 | 38.65 | $4.49 | 46300 |
| 2026-07-10 | 38.68 | $4.50 | 129500 |
| 2026-07-09 | 38.33 | $4.42 | 943122 |
| 2026-07-08 | 38.59 | $4.52 | 58297 |
| 2026-07-07 | 38.62 | $4.53 | 59701 |
| 2026-07-06 | 38.84 | $4.62 | 171804 |
| 2026-07-02 | 40.42 | $5.27 | 50336 |
| 2026-07-01 | 41.15 | $5.57 | 14273 |
| 2026-06-30 | 41.09 | $5.55 | 27467 |
| 2026-06-29 | 42.72 | $6.25 | 72153 |
| 2026-06-26 | 42.07 | $6.04 | 20693 |
| 2026-06-25 | 42.07 | $6.04 | 29948 |
| 2026-06-24 | 42.44 | $6.22 | 124043 |
| 2026-06-23 | 42.60 | $6.30 | 6.2M |
| 2026-06-22 | 39.17 | $5.05 | 39827 |
| 2026-06-18 | 41.06 | $6.06 | 25061 |
| 2026-06-17 | 41.06 | $6.06 | 21597 |
| 2026-06-16 | 41.29 | $6.19 | 33269 |
| 2026-06-15 | 42.17 | $6.70 | 54376 |
| 2026-06-12 | 40.66 | $6.06 | 66787 |
| 2026-06-11 | 41.69 | $6.70 | 88261 |
| 2026-06-10 | 42.19 | $7.01 | 584760 |
| 2026-06-09 | 40.50 | $6.23 | 10.3M |
| 2026-06-08 | 39.45 | $5.74 | 309040 |
| 2026-06-05 | 39.36 | $5.70 | 95753 |
| 2026-06-04 | 38.72 | $5.38 | 23587 |
| 2026-06-03 | 38.92 | $5.54 | 34163 |
| 2026-06-02 | 39.46 | $6.00 | 37640 |
| 2026-06-01 | 39.27 | $5.89 | 88867 |
| 2026-05-29 | 41.09 | $7.50 | 277242 |
| 2026-05-28 | 44.73 | $10.48 | 8.0M |
| 2026-05-27 | 32.73 | $4.17 | 83114 |
| 2026-05-26 | 33.16 | $4.57 | 43883 |
| 2026-05-22 | 33.84 | $5.21 | 26222 |
| 2026-05-21 | 34.20 | $5.55 | 23449 |
| 2026-05-20 | 34.52 | $5.87 | 28548 |
| 2026-05-19 | 34.53 | $5.88 | 66407 |
| 2026-05-18 | 35.69 | $7.10 | 49573 |
| 2026-05-15 | 36.07 | $7.50 | 110553 |
| 2026-05-14 | 38.26 | $9.77 | 28461 |
| 2026-05-13 | 38.98 | $10.50 | 148720 |
| 2026-05-12 | 39.88 | $11.42 | 1.1M |
| 2026-05-11 | 58.49 | $24.75 | 214053 |
| 2026-05-08 | 42.80 | $16.50 | 2280 |
| 2026-05-07 | 42.42 | $16.35 | 7532 |
| 2026-05-06 | 45.55 | $18.00 | 10914 |
| 2026-05-05 | 41.04 | $16.20 | 634 |
| 2026-05-04 | 41.32 | $16.35 | 3635 |
| 2026-05-01 | 42.65 | $17.10 | 6513 |
| 2026-04-30 | 43.45 | $17.55 | 1020 |
| 2026-04-29 | 43.71 | $17.70 | 853 |
| 2026-04-28 | 43.71 | $17.70 | 991 |
| 2026-04-27 | 43.10 | $17.40 | 1038 |
| 2026-04-24 | 43.32 | $17.55 | 5667 |
| 2026-04-23 | 45.58 | $19.05 | 2013 |
| 2026-04-22 | 45.31 | $18.90 | 2740 |
| 2026-04-21 | 43.71 | $18.00 | 743 |
| 2026-04-20 | 44.54 | $18.60 | 4253 |
| 2026-04-17 | 43.01 | $17.70 | 736 |
| 2026-04-16 | 43.20 | $17.85 | 685 |
| 2026-04-15 | 43.20 | $17.85 | 2287 |
| 2026-04-14 | 43.37 | $18.00 | 2613 |
| 2026-04-13 | 43.53 | $18.15 | 2707 |
| 2026-04-10 | 44.01 | $18.60 | 1280 |
| 2026-04-09 | 44.01 | $18.60 | 807 |
| 2026-04-08 | 43.64 | $18.30 | 2227 |
| 2026-04-07 | 43.28 | $18.00 | 1815 |
| 2026-04-06 | 43.11 | $17.85 | 1708 |
| 2026-04-02 | 43.73 | $18.60 | 7753 |
| 2026-04-01 | 41.31 | $16.35 | 3760 |
| 2026-03-31 | 40.82 | $15.90 | 2296 |
| 2026-03-30 | 40.35 | $15.45 | 2862 |
| 2026-03-27 | 40.56 | $15.75 | 3642 |
| 2026-03-26 | 41.05 | $16.50 | 6468 |
| 2026-03-25 | 41.82 | $17.70 | 9673 |
| 2026-03-24 | 42.48 | $18.75 | 17496 |
| 2026-03-23 | 41.35 | $17.40 | 9340 |
| 2026-03-20 | 40.60 | $16.50 | 13560 |
| 2026-03-19 | 40.77 | $16.80 | 40227 |
| 2026-03-18 | 39.50 | $15.15 | 591640 |
| 2026-03-17 | 36.74 | $11.62 | 28368 |
| 2026-03-16 | 39.70 | $17.70 | 12374 |
| 2026-03-13 | 41.10 | $20.40 | 5280 |
| 2026-03-12 | 41.17 | $20.55 | 4704 |
| 2026-03-11 | 40.86 | $20.10 | 5956 |
| 2026-03-10 | 40.76 | $19.95 | 7041 |
| 2026-03-09 | 40.83 | $20.10 | 7961 |
| 2026-03-06 | 40.46 | $19.50 | 8995 |
| 2026-03-05 | 41.87 | $22.95 | 11798 |
| 2026-03-04 | 43.62 | $27.15 | 8767 |
| 2026-03-03 | 40.85 | $22.20 | 8282 |
| 2026-03-02 | 41.86 | $24.75 | 21218 |
| 2026-02-27 | 44.89 | $32.10 | 9495 |
| 2026-02-26 | 46.66 | $36.15 | 22869 |
| 2026-02-25 | 50.30 | $43.95 | 2741 |
| 2026-02-24 | 48.99 | $41.25 | 13566 |
| 2026-02-23 | 48.85 | $40.95 | 8784 |
| 2026-02-20 | 47.96 | $39.00 | 4893 |
| 2026-02-19 | 48.20 | $39.60 | 12862 |
| 2026-02-18 | 47.17 | $37.20 | 51387 |
| 2026-02-17 | 49.69 | $43.65 | 81929 |
| 2026-02-13 | 49.81 | $43.95 | 127207 |
| 2026-02-12 | 58.58 | $63.90 | 152593 |
| 2026-02-11 | 55.20 | $54.90 | 20987 |
| 2026-02-10 | 58.93 | $62.25 | 10258 |
| 2026-02-09 | 56.11 | $54.90 | 6651 |
| 2026-02-06 | 64.03 | $68.85 | 9677 |
| 2026-02-05 | 68.05 | $75.00 | 41133 |
| 2026-02-04 | 70.09 | $78.00 | 24150 |
| 2026-02-03 | 69.57 | $76.20 | 140582 |
| 2026-02-02 | 64.14 | $59.70 | 21867 |
| 2026-01-30 | 58.81 | $47.10 | 40300 |
| 2026-01-29 | 62.16 | $51.90 | 21887 |
| 2026-01-28 | 58.97 | $45.00 | 7384 |
| 2026-01-27 | 61.76 | $48.90 | 7601 |
| 2026-01-26 | 59.07 | $43.20 | 6455 |
| 2026-01-23 | 58.04 | $41.10 | 9523 |
| 2026-01-22 | 59.78 | $43.65 | 10198 |
| 2026-01-21 | 58.95 | $41.85 | 39445 |
| 2026-01-20 | 64.75 | $50.10 | 33627 |
| 2026-01-16 | 86.85 | $72.60 | 178740 |
| 2026-01-15 | 83.08 | $57.15 | 1.1M |
| 2026-01-14 | 74.12 | $37.50 | 9873 |
| 2026-01-13 | 72.54 | $35.25 | 22876 |
| 2026-01-12 | 79.63 | $38.70 | 301281 |
| 2026-01-09 | 80.60 | $39.15 | 164767 |
| 2026-01-08 | 79.98 | $37.95 | 1.8M |
| 2026-01-07 | 58.19 | $17.40 | 2827 |
| 2026-01-06 | 57.55 | $17.10 | 3507 |
| 2026-01-05 | 58.83 | $17.55 | 9837 |
| 2026-01-02 | 60.54 | $18.15 | 5654 |
| 2025-12-31 | 59.99 | $17.85 | 10260 |
| 2025-12-30 | 58.61 | $17.10 | 7935 |
| 2025-12-29 | 60.19 | $17.70 | 14487 |
| 2025-12-26 | 56.58 | $15.75 | 13647 |
| 2025-12-24 | 55.70 | $15.30 | 5627 |
| 2025-12-23 | 53.81 | $14.34 | 10611 |
| 2025-12-22 | 58.41 | $16.20 | 14053 |
| 2025-12-19 | 59.58 | $16.65 | 9977 |
| 2025-12-18 | 60.74 | $17.10 | 17756 |
| 2025-12-17 | 65.14 | $18.75 | 50800 |
| 2025-12-16 | 57.14 | $14.28 | 64000 |
| 2025-12-15 | 67.99 | $17.55 | 83496 |
| 2025-12-12 | 66.60 | $16.80 | 20213 |
| 2025-12-11 | 67.71 | $17.10 | 142194 |
| 2025-12-10 | 62.79 | $14.59 | 1.7M |
| 2025-12-09 | 48.96 | $9.90 | 15128 |
| 2025-12-08 | 47.82 | $9.61 | 52987 |
| 2025-12-05 | 53.01 | $10.95 | 5342 |
| 2025-12-04 | 53.01 | $10.95 | 5247 |
| 2025-12-03 | 51.26 | $10.46 | 11147 |
| 2025-12-02 | 59.85 | $12.45 | 7329 |
| 2025-12-01 | 59.85 | $12.45 | 5148 |
| 2025-11-28 | 60.72 | $12.64 | 8267 |
| 2025-11-26 | 60.38 | $12.52 | 9758 |
| 2025-11-25 | 60.10 | $12.42 | 16718 |
| 2025-11-24 | 60.42 | $12.50 | 57567 |
| 2025-11-21 | 56.97 | $11.25 | 30015 |
| 2025-11-20 | 51.30 | $9.49 | 36747 |
| 2025-11-19 | 60.88 | $11.70 | 79140 |
| 2025-11-18 | 57.68 | $10.76 | 1.8M |
| 2025-11-17 | 65.03 | $12.13 | 980947 |
| 2025-11-14 | 57.16 | $10.05 | 54673 |
| 2025-11-13 | 54.19 | $9.42 | 21436 |
| 2025-11-12 | 54.94 | $9.55 | 23798 |
| 2025-11-11 | 48.16 | $8.25 | 3215 |
| 2025-11-10 | 53.45 | $9.15 | 4727 |
| 2025-11-07 | 52.23 | $8.93 | 9680 |
| 2025-11-06 | 54.38 | $9.28 | 15775 |
| 2025-11-05 | 49.53 | $8.42 | 7867 |
| 2025-11-04 | 47.69 | $8.12 | 8693 |
| 2025-11-03 | 44.89 | $7.68 | 5053 |
| 2025-10-31 | 45.04 | $7.71 | 2967 |
| 2025-10-30 | 46.27 | $7.95 | 8354 |
| 2025-10-29 | 48.24 | $8.33 | 6433 |
| 2025-10-28 | 50.79 | $8.80 | 17874 |
| 2025-10-27 | 47.54 | $8.22 | 11327 |
| 2025-10-24 | 44.99 | $7.79 | 8011 |
| 2025-10-23 | 42.06 | $7.32 | 13276 |
| 2025-10-22 | 36.60 | $6.52 | 9320 |
| 2025-10-21 | 36.93 | $6.60 | 10127 |
| 2025-10-20 | 38.71 | $7.03 | 8774 |
| 2025-10-17 | 36.47 | $6.70 | 11927 |
| 2025-10-16 | 39.24 | $7.37 | 9093 |
| 2025-10-15 | 40.28 | $7.61 | 16574 |
| 2025-10-14 | 40.03 | $7.57 | 7247 |
| 2025-10-13 | 40.51 | $7.69 | 6473 |
| 2025-10-10 | 39.58 | $7.53 | 12961 |
| 2025-10-09 | 40.29 | $7.72 | 7480 |
| 2025-10-08 | 40.62 | $7.81 | 15120 |
| 2025-10-07 | 41.08 | $7.94 | 22100 |
| 2025-10-06 | 41.11 | $7.95 | 57167 |
| 2025-10-03 | 45.59 | $9.20 | 75907 |
| 2025-10-02 | 42.04 | $8.46 | 15682 |
| 2025-10-01 | 39.62 | $7.98 | 12727 |
| 2025-09-30 | 40.18 | $8.15 | 28773 |
| 2025-09-29 | 41.03 | $8.41 | 14275 |
| 2025-09-26 | 41.48 | $8.55 | 6847 |
| 2025-09-25 | 42.75 | $8.95 | 8863 |
| 2025-09-24 | 43.39 | $9.15 | 13146 |
| 2025-09-23 | 43.39 | $9.15 | 30563 |
| 2025-09-22 | 42.23 | $8.85 | 26696 |
| 2025-09-19 | 40.81 | $8.48 | 11967 |
| 2025-09-18 | 41.02 | $8.56 | 23087 |
| 2025-09-17 | 40.74 | $8.48 | 19308 |
| 2025-09-16 | 41.94 | $8.98 | 18115 |
| 2025-09-15 | 42.78 | $9.33 | 37142 |
| 2025-09-12 | 43.63 | $9.69 | 38955 |
| 2025-09-11 | 45.38 | $10.42 | 132393 |
| 2025-09-10 | 51.60 | $12.74 | 5.2M |
| 2025-09-09 | 37.11 | $8.64 | 1.1M |
| 2025-09-08 | 33.80 | $7.92 | 4693 |
| 2025-09-05 | 32.83 | $7.71 | 11174 |
| 2025-09-04 | 33.00 | $7.79 | 8966 |
| 2025-09-03 | 33.15 | $7.86 | 5797 |
| 2025-09-02 | 34.09 | $8.31 | 5695 |
| 2025-08-29 | 34.62 | $8.57 | 10973 |
| 2025-08-28 | 36.29 | $9.37 | 3363 |
| 2025-08-27 | 36.18 | $9.34 | 3716 |
| 2025-08-26 | 36.11 | $9.32 | 6156 |
| 2025-08-25 | 36.36 | $9.45 | 9833 |
| 2025-08-22 | 37.57 | $10.10 | 13852 |
| 2025-08-21 | 38.60 | $10.65 | 130623 |
| 2025-08-20 | 33.55 | $9.05 | 8774 |
| 2025-08-19 | 33.06 | $8.90 | 28596 |
| 2025-08-18 | 35.97 | $10.63 | 29220 |
| 2025-08-15 | 37.64 | $11.55 | 35967 |
| 2025-08-14 | 40.58 | $13.06 | 7942 |
| 2025-08-13 | 41.83 | $13.67 | 29947 |
| 2025-08-12 | 41.35 | $13.50 | 11960 |
| 2025-08-11 | 40.94 | $13.35 | 12073 |
| 2025-08-08 | 42.06 | $13.95 | 4387 |
| 2025-08-07 | 42.26 | $14.06 | 7770 |
| 2025-08-06 | 41.14 | $13.60 | 20196 |
| 2025-08-05 | 42.76 | $14.55 | 10707 |
| 2025-08-04 | 43.53 | $15.00 | 8454 |
| 2025-08-01 | 41.37 | $14.03 | 34033 |
| 2025-07-31 | 41.21 | $13.96 | 8440 |
| 2025-07-30 | 41.42 | $14.10 | 18707 |
| 2025-07-29 | 41.62 | $14.24 | 15247 |
| 2025-07-28 | 42.34 | $14.76 | 16907 |
| 2025-07-25 | 43.07 | $15.30 | 13145 |
| 2025-07-24 | 43.66 | $15.75 | 13933 |
| 2025-07-23 | 44.05 | $16.05 | 19633 |
| 2025-07-22 | 44.61 | $16.50 | 28728 |
| 2025-07-21 | 45.72 | $17.40 | 26462 |
| 2025-07-18 | 45.51 | $17.25 | 114941 |
| 2025-07-17 | 46.73 | $18.30 | 46049 |
| 2025-07-16 | 46.14 | $17.85 | 171007 |
| 2025-07-15 | 42.50 | $15.15 | 55853 |
| 2025-07-14 | 42.81 | $15.45 | 46207 |
| 2025-07-11 | 44.48 | $17.10 | 64347 |
| 2025-07-10 | 45.39 | $18.00 | 140260 |
| 2025-07-09 | 44.85 | $17.55 | 140214 |
| 2025-07-08 | 44.85 | $17.55 | 75793 |
| 2025-07-07 | 44.99 | $17.70 | 36113 |
| 2025-07-03 | 45.77 | $18.60 | 15574 |
| 2025-07-02 | 45.32 | $18.15 | 78153 |
| 2025-07-01 | 45.32 | $18.15 | 48520 |
| 2025-06-30 | 47.45 | $20.85 | 127673 |
| 2025-06-27 | 45.42 | $18.60 | 51363 |
| 2025-06-26 | 44.60 | $17.70 | 46433 |
| 2025-06-25 | 45.57 | $19.05 | 39576 |
| 2025-06-24 | 46.21 | $19.95 | 100933 |
| 2025-06-23 | 43.98 | $17.25 | 79150 |
| 2025-06-20 | 47.06 | $21.75 | 447647 |
| 2025-06-18 | 57.55 | $34.05 | 124335 |
| 2025-06-17 | 55.36 | $31.20 | 338347 |
| 2025-06-16 | 50.93 | $25.95 | 416729 |
| 2025-06-13 | 43.82 | $18.90 | 1.9M |
| 2025-06-12 | 52.60 | $27.45 | 7.3M |
| 2025-06-11 | 32.00 | $13.84 | 5848 |
| 2025-06-10 | 31.90 | $13.79 | 2187 |
| 2025-06-09 | 31.95 | $13.85 | 8565 |
| 2025-06-06 | 32.17 | $14.09 | 3848 |
| 2025-06-05 | 32.24 | $14.18 | 2660 |
| 2025-06-04 | 31.83 | $13.94 | 16455 |
| 2025-06-03 | 32.54 | $14.85 | 5164 |
| 2025-06-02 | 31.83 | $14.40 | 7457 |
| 2025-05-30 | 31.89 | $14.48 | 5396 |
| 2025-05-29 | 31.17 | $13.99 | 5521 |
| 2025-05-28 | 31.43 | $14.40 | 2455 |
| 2025-05-27 | 30.89 | $14.00 | 3884 |
| 2025-05-23 | 30.83 | $13.95 | 10100 |
| 2025-05-22 | 31.33 | $14.85 | 37308 |
| 2025-05-21 | 30.97 | $14.55 | 74449 |
| 2025-05-20 | 31.44 | $15.45 | 78996 |
| 2025-05-19 | 29.83 | $14.00 | 41727 |
| 2025-05-16 | 31.02 | $16.50 | 13881 |
| 2025-05-15 | 30.23 | $15.75 | 21893 |
| 2025-05-14 | 29.29 | $14.84 | 6149 |
| 2025-05-13 | 29.15 | $14.70 | 35713 |
| 2025-05-12 | 29.18 | $14.78 | 60950 |
| 2025-05-09 | 27.87 | $13.35 | 8561 |
| 2025-05-08 | 27.28 | $12.69 | 12707 |
| 2025-05-07 | 27.58 | $13.62 | 9278 |
| 2025-05-06 | 27.31 | $13.29 | 11380 |
| 2025-05-05 | 27.49 | $13.88 | 9720 |
| 2025-05-02 | 27.41 | $13.77 | 22100 |
| 2025-05-01 | 27.33 | $13.67 | 83188 |
| 2025-04-30 | 26.52 | $12.48 | 48540 |
| 2025-04-29 | 27.21 | $15.30 | 51933 |
| 2025-04-28 | 27.79 | $17.70 | 160581 |
| 2025-04-25 | 29.00 | $22.65 | 258989 |
| 2025-04-24 | 68.76 | $91.50 | 18007 |
| 2025-04-23 | 68.49 | $91.05 | 15667 |
| 2025-04-22 | 68.40 | $90.90 | 18607 |
| 2025-04-21 | 67.74 | $89.70 | 17569 |
| 2025-04-17 | 64.53 | $84.30 | 17280 |
| 2025-04-16 | 60.48 | $78.45 | 24493 |
| 2025-04-15 | 60.37 | $78.30 | 27553 |
| 2025-04-14 | 61.18 | $79.05 | 29802 |
| 2025-04-11 | 60.78 | $78.45 | 21468 |
| 2025-04-10 | 59.80 | $76.95 | 117336 |
| 2025-04-09 | 59.51 | $76.50 | 68494 |
| 2025-04-08 | 59.65 | $76.65 | 128500 |
| 2025-04-07 | 59.56 | $76.50 | 67821 |
| 2025-04-04 | 63.21 | $80.70 | 78940 |
| 2025-04-03 | 63.21 | $80.70 | 77147 |
| 2025-04-02 | 51.39 | $62.25 | 57147 |
| 2025-04-01 | 54.94 | $66.15 | 26639 |
| 2025-03-31 | 53.65 | $64.50 | 21996 |
| 2025-03-28 | 52.72 | $63.30 | 17957 |
| 2025-03-27 | 51.33 | $61.50 | 27612 |
| 2025-03-26 | 47.53 | $56.85 | 14914 |
| 2025-03-25 | 41.36 | $50.25 | 10948 |
| 2025-03-24 | 36.71 | $45.90 | 807 |
| 2025-03-21 | 37.09 | $46.50 | 626 |
| 2025-03-20 | 38.64 | $48.90 | 800 |
| 2025-03-19 | 37.71 | $48.00 | 200 |
| 2025-03-18 | 40.62 | $52.50 | 200 |
| 2025-03-17 | 38.83 | $50.70 | 407 |
| 2025-03-14 | 39.11 | $51.15 | 428 |
| 2025-03-13 | 39.93 | $52.50 | 293 |
| 2025-03-12 | 40.02 | $52.65 | 1262 |
| 2025-03-11 | 36.96 | $49.20 | 1692 |
| 2025-03-10 | 33.75 | $45.75 | 783 |
| 2025-03-07 | 34.85 | $48.00 | 2556 |
| 2025-03-06 | 35.43 | $49.20 | 1121 |
| 2025-03-05 | 33.17 | $46.65 | 743 |
| 2025-03-04 | 34.24 | $49.05 | 2795 |
| 2025-03-03 | 35.75 | $52.35 | 1153 |
| 2025-02-28 | 38.47 | $57.90 | 117 |
| 2025-02-27 | 36.49 | $55.50 | 240 |
| 2025-02-26 | 37.20 | $57.00 | 1202 |
| 2025-02-25 | 40.01 | $62.70 | 1373 |
| 2025-02-24 | 42.76 | $67.80 | 1916 |
| 2025-02-21 | 48.64 | $77.25 | 620 |
| 2025-02-20 | 48.84 | $77.55 | 623 |
| 2025-02-19 | 49.83 | $79.05 | 735 |
| 2025-02-18 | 49.44 | $78.45 | 201 |
| 2025-02-14 | 49.25 | $78.15 | 360 |
| 2025-02-13 | 50.04 | $79.50 | 602 |
| 2025-02-12 | 56.00 | $88.95 | 520 |
| 2025-02-11 | 53.58 | $84.60 | 214 |
| 2025-02-10 | 49.59 | $78.00 | — |
| 2025-02-07 | 49.59 | $78.00 | 620 |
| 2025-02-06 | 51.50 | $81.15 | 160 |
| 2025-02-05 | 49.66 | $78.00 | 513 |
| 2025-02-04 | 49.66 | $78.00 | 291 |
| 2025-02-03 | 50.91 | $80.25 | 230 |
| 2025-01-31 | 50.03 | $78.60 | 368 |
| 2025-01-30 | 53.39 | $84.75 | 1053 |
| 2025-01-29 | 49.46 | $77.25 | 4076 |
| 2025-01-28 | 51.01 | $80.10 | 1708 |
| 2025-01-27 | 49.91 | $78.00 | 2640 |
| 2025-01-24 | 51.48 | $81.00 | 1847 |
| 2025-01-23 | 50.30 | $78.60 | 4329 |
| 2025-01-22 | 50.08 | $78.15 | 2564 |
| 2025-01-21 | 50.29 | $78.60 | 3344 |
| 2025-01-17 | 50.69 | $79.50 | 4050 |
| 2025-01-16 | 51.01 | $80.25 | 2582 |
| 2025-01-15 | 51.01 | $80.25 | 1347 |
| 2025-01-14 | 54.13 | $87.75 | 3673 |
| 2025-01-13 | 53.04 | $84.75 | 2400 |
| 2025-01-10 | 53.22 | $85.20 | 6987 |
| 2025-01-08 | 53.45 | $85.80 | 4056 |
| 2025-01-07 | 54.57 | $88.80 | 15387 |
| 2025-01-06 | 53.12 | $84.15 | 3293 |
| 2025-01-03 | 55.23 | $90.00 | 7545 |
| 2025-01-02 | 61.72 | $106.35 | 9953 |
| 2024-12-31 | 67.99 | $119.85 | 3080 |
| 2024-12-30 | 65.43 | $109.50 | 6755 |
| 2024-12-27 | 68.36 | $115.35 | 4393 |
| 2024-12-26 | 70.44 | $119.40 | 1480 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-87.55
2026-07-16
Close Price
$4.67
Vol: 147106
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.13
Maximum
-0.65
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -87.55 | $4.67 | 147106 |
| 2026-07-15 | -93.92 | $4.35 | 30114 |
| 2026-07-14 | -92.45 | $4.43 | 24828 |
| 2026-07-13 | -91.34 | $4.49 | 46300 |
| 2026-07-10 | -91.16 | $4.50 | 129500 |
| 2026-07-09 | -92.63 | $4.42 | 943122 |
| 2026-07-08 | -95.11 | $4.52 | 58297 |
| 2026-07-07 | -95.01 | $4.53 | 59701 |
| 2026-07-06 | -99.28 | $4.62 | 171804 |
| 2026-07-02 | -95.94 | $5.27 | 50336 |
| 2026-07-01 | -92.74 | $5.57 | 14273 |
| 2026-06-30 | -92.95 | $5.55 | 27467 |
| 2026-06-29 | -85.47 | $6.25 | 72153 |
| 2026-06-26 | -87.71 | $6.04 | 20693 |
| 2026-06-25 | -81.77 | $6.04 | 29948 |
| 2026-06-24 | -67.03 | $6.22 | 124043 |
| 2026-06-23 | -66.36 | $6.30 | 6.2M |
| 2026-06-22 | -76.79 | $5.05 | 39827 |
| 2026-06-18 | -68.36 | $6.06 | 25061 |
| 2026-06-17 | -68.36 | $6.06 | 21597 |
| 2026-06-16 | -67.28 | $6.19 | 33269 |
| 2026-06-15 | -63.02 | $6.70 | 54376 |
| 2026-06-12 | -68.36 | $6.06 | 66787 |
| 2026-06-11 | -63.02 | $6.70 | 88261 |
| 2026-06-10 | -60.43 | $7.01 | 584760 |
| 2026-06-09 | -81.12 | $6.23 | 10.3M |
| 2026-06-08 | -85.06 | $5.74 | 309040 |
| 2026-06-05 | -85.23 | $5.70 | 95753 |
| 2026-06-04 | -86.61 | $5.38 | 23587 |
| 2026-06-03 | -85.92 | $5.54 | 34163 |
| 2026-06-02 | -83.94 | $6.00 | 37640 |
| 2026-06-01 | -84.42 | $5.89 | 88867 |
| 2026-05-29 | -77.49 | $7.50 | 277242 |
| 2026-05-28 | -64.66 | $10.48 | 8.0M |
| 2026-05-27 | -91.82 | $4.17 | 83114 |
| 2026-05-26 | -99.81 | $4.57 | 43883 |
| 2026-05-22 | -98.98 | $5.21 | 26222 |
| 2026-05-21 | -97.32 | $5.55 | 23449 |
| 2026-05-20 | -95.76 | $5.87 | 28548 |
| 2026-05-19 | -96.89 | $5.88 | 66407 |
| 2026-05-18 | -98.92 | $7.10 | 49573 |
| 2026-05-15 | -97.56 | $7.50 | 110553 |
| 2026-05-14 | -87.00 | $9.77 | 28461 |
| 2026-05-13 | -82.96 | $10.50 | 148720 |
| 2026-05-12 | -78.88 | $11.42 | 1.1M |
| 2026-05-11 | -7.69 | $24.75 | 214053 |
| 2026-05-08 | -78.26 | $16.50 | 2280 |
| 2026-05-07 | -82.61 | $16.35 | 7532 |
| 2026-05-06 | -38.10 | $18.00 | 10914 |
| 2026-05-05 | -95.83 | $16.20 | 634 |
| 2026-05-04 | -91.67 | $16.35 | 3635 |
| 2026-05-01 | -73.91 | $17.10 | 6513 |
| 2026-04-30 | -60.87 | $17.55 | 1020 |
| 2026-04-29 | -52.00 | $17.70 | 853 |
| 2026-04-28 | -43.33 | $17.70 | 991 |
| 2026-04-27 | -50.00 | $17.40 | 1038 |
| 2026-04-24 | -46.67 | $17.55 | 5667 |
| 2026-04-23 | -13.33 | $19.05 | 2013 |
| 2026-04-22 | -34.21 | $18.90 | 2740 |
| 2026-04-21 | -50.00 | $18.00 | 743 |
| 2026-04-20 | -39.47 | $18.60 | 4253 |
| 2026-04-17 | -55.26 | $17.70 | 736 |
| 2026-04-16 | -40.82 | $17.85 | 685 |
| 2026-04-15 | -32.29 | $17.85 | 2287 |
| 2026-04-14 | -29.41 | $18.00 | 2613 |
| 2026-04-13 | -27.86 | $18.15 | 2707 |
| 2026-04-10 | -25.53 | $18.60 | 1280 |
| 2026-04-09 | -30.73 | $18.60 | 807 |
| 2026-04-08 | -34.44 | $18.30 | 2227 |
| 2026-04-07 | -39.68 | $18.00 | 1815 |
| 2026-04-06 | -41.01 | $17.85 | 1708 |
| 2026-04-02 | -36.08 | $18.60 | 7753 |
| 2026-04-01 | -68.72 | $16.35 | 3760 |
| 2026-03-31 | -71.68 | $15.90 | 2296 |
| 2026-03-30 | -74.37 | $15.45 | 2862 |
| 2026-03-27 | -79.13 | $15.75 | 3642 |
| 2026-03-26 | -80.61 | $16.50 | 6468 |
| 2026-03-25 | -79.49 | $17.70 | 9673 |
| 2026-03-24 | -77.06 | $18.75 | 17496 |
| 2026-03-23 | -81.40 | $17.40 | 9340 |
| 2026-03-20 | -84.08 | $16.50 | 13560 |
| 2026-03-19 | -83.18 | $16.80 | 40227 |
| 2026-03-18 | -88.10 | $15.15 | 591640 |
| 2026-03-17 | -98.89 | $11.62 | 28368 |
| 2026-03-16 | -100.00 | $17.70 | 12374 |
| 2026-03-13 | -96.78 | $20.40 | 5280 |
| 2026-03-12 | -96.63 | $20.55 | 4704 |
| 2026-03-11 | -97.47 | $20.10 | 5956 |
| 2026-03-10 | -97.75 | $19.95 | 7041 |
| 2026-03-09 | -97.47 | $20.10 | 7961 |
| 2026-03-06 | -98.96 | $19.50 | 8995 |
| 2026-03-05 | -93.84 | $22.95 | 11798 |
| 2026-03-04 | -88.87 | $27.15 | 8767 |
| 2026-03-03 | -95.70 | $22.20 | 8282 |
| 2026-03-02 | -92.38 | $24.75 | 21218 |
| 2026-02-27 | -82.81 | $32.10 | 9495 |
| 2026-02-26 | -77.54 | $36.15 | 22869 |
| 2026-02-25 | -67.38 | $43.95 | 2741 |
| 2026-02-24 | -70.90 | $41.25 | 13566 |
| 2026-02-23 | -71.29 | $40.95 | 8784 |
| 2026-02-20 | -73.83 | $39.00 | 4893 |
| 2026-02-19 | -73.05 | $39.60 | 12862 |
| 2026-02-18 | -76.17 | $37.20 | 51387 |
| 2026-02-17 | -67.77 | $43.65 | 81929 |
| 2026-02-13 | -67.51 | $43.95 | 127207 |
| 2026-02-12 | -53.63 | $63.90 | 152593 |
| 2026-02-11 | -66.83 | $54.90 | 20987 |
| 2026-02-10 | -54.88 | $62.25 | 10258 |
| 2026-02-09 | -62.27 | $54.90 | 6651 |
| 2026-02-06 | -41.14 | $68.85 | 9677 |
| 2026-02-05 | -27.24 | $75.00 | 41133 |
| 2026-02-04 | -22.73 | $78.00 | 24150 |
| 2026-02-03 | -24.81 | $76.20 | 140582 |
| 2026-02-02 | -45.49 | $59.70 | 21867 |
| 2026-01-30 | -61.28 | $47.10 | 40300 |
| 2026-01-29 | -55.26 | $51.90 | 21887 |
| 2026-01-28 | -63.91 | $45.00 | 7384 |
| 2026-01-27 | -58.47 | $48.90 | 7601 |
| 2026-01-26 | -65.13 | $43.20 | 6455 |
| 2026-01-23 | -67.53 | $41.10 | 9523 |
| 2026-01-22 | -64.11 | $43.65 | 10198 |
| 2026-01-21 | -66.31 | $41.85 | 39445 |
| 2026-01-20 | -56.21 | $50.10 | 33627 |
| 2026-01-16 | -28.66 | $72.60 | 178740 |
| 2026-01-15 | -34.60 | $57.15 | 1.1M |
| 2026-01-14 | -50.76 | $37.50 | 9873 |
| 2026-01-13 | -55.12 | $35.25 | 22876 |
| 2026-01-12 | -48.44 | $38.70 | 301281 |
| 2026-01-09 | -16.99 | $39.15 | 164767 |
| 2026-01-08 | -12.20 | $37.95 | 1.8M |
| 2026-01-07 | -36.29 | $17.40 | 2827 |
| 2026-01-06 | -35.35 | $17.10 | 3507 |
| 2026-01-05 | -32.32 | $17.55 | 9837 |
| 2026-01-02 | -28.28 | $18.15 | 5654 |
| 2025-12-31 | -30.30 | $17.85 | 10260 |
| 2025-12-30 | -35.35 | $17.10 | 7935 |
| 2025-12-29 | -31.31 | $17.70 | 14487 |
| 2025-12-26 | -44.44 | $15.75 | 13647 |
| 2025-12-24 | -47.47 | $15.30 | 5627 |
| 2025-12-23 | -53.94 | $14.34 | 10611 |
| 2025-12-22 | -41.41 | $16.20 | 14053 |
| 2025-12-19 | -38.38 | $16.65 | 9977 |
| 2025-12-18 | -35.35 | $17.10 | 17756 |
| 2025-12-17 | -24.24 | $18.75 | 50800 |
| 2025-12-16 | -52.23 | $14.28 | 64000 |
| 2025-12-15 | -31.07 | $17.55 | 83496 |
| 2025-12-12 | -22.35 | $16.80 | 20213 |
| 2025-12-11 | -20.00 | $17.10 | 142194 |
| 2025-12-10 | -29.77 | $14.59 | 1.7M |
| 2025-12-09 | -72.60 | $9.90 | 15128 |
| 2025-12-08 | -75.25 | $9.61 | 52987 |
| 2025-12-05 | -63.01 | $10.95 | 5342 |
| 2025-12-04 | -63.01 | $10.95 | 5247 |
| 2025-12-03 | -67.49 | $10.46 | 11147 |
| 2025-12-02 | -49.32 | $12.45 | 7329 |
| 2025-12-01 | -49.32 | $12.45 | 5148 |
| 2025-11-28 | -47.58 | $12.64 | 8267 |
| 2025-11-26 | -48.68 | $12.52 | 9758 |
| 2025-11-25 | -49.59 | $12.42 | 16718 |
| 2025-11-24 | -48.86 | $12.50 | 57567 |
| 2025-11-21 | -60.27 | $11.25 | 30015 |
| 2025-11-20 | -76.35 | $9.49 | 36747 |
| 2025-11-19 | -54.28 | $11.70 | 79140 |
| 2025-11-18 | -60.96 | $10.76 | 1.8M |
| 2025-11-17 | -30.31 | $12.13 | 980947 |
| 2025-11-14 | -16.38 | $10.05 | 54673 |
| 2025-11-13 | -26.61 | $9.42 | 21436 |
| 2025-11-12 | -6.20 | $9.55 | 23798 |
| 2025-11-11 | -37.15 | $8.25 | 3215 |
| 2025-11-10 | -9.29 | $9.15 | 4727 |
| 2025-11-07 | -16.10 | $8.93 | 9680 |
| 2025-11-06 | -0.65 | $9.28 | 15775 |
| 2025-11-05 | -28.57 | $8.42 | 7867 |
| 2025-11-04 | -38.31 | $8.12 | 8693 |
| 2025-11-03 | -52.60 | $7.68 | 5053 |
| 2025-10-31 | -51.62 | $7.71 | 2967 |
| 2025-10-30 | -53.87 | $7.95 | 8354 |
| 2025-10-29 | -43.73 | $8.33 | 6433 |
| 2025-10-28 | -31.20 | $8.80 | 17874 |
| 2025-10-27 | -46.67 | $8.22 | 11327 |
| 2025-10-24 | -58.13 | $7.79 | 8011 |
| 2025-10-23 | -70.67 | $7.32 | 13276 |
| 2025-10-22 | -92.00 | $6.52 | 9320 |
| 2025-10-21 | -96.84 | $6.60 | 10127 |
| 2025-10-20 | -84.73 | $7.03 | 8774 |
| 2025-10-17 | -99.09 | $6.70 | 11927 |
| 2025-10-16 | -94.55 | $7.37 | 9093 |
| 2025-10-15 | -85.82 | $7.61 | 16574 |
| 2025-10-14 | -97.17 | $7.57 | 7247 |
| 2025-10-13 | -92.31 | $7.69 | 6473 |
| 2025-10-10 | -98.79 | $7.53 | 12961 |
| 2025-10-09 | -91.88 | $7.72 | 7480 |
| 2025-10-08 | -92.49 | $7.81 | 15120 |
| 2025-10-07 | -95.98 | $7.94 | 22100 |
| 2025-10-06 | -95.89 | $7.95 | 57167 |
| 2025-10-03 | -84.47 | $9.20 | 75907 |
| 2025-10-02 | -89.92 | $8.46 | 15682 |
| 2025-10-01 | -93.07 | $7.98 | 12727 |
| 2025-09-30 | -91.56 | $8.15 | 28773 |
| 2025-09-29 | -89.24 | $8.41 | 14275 |
| 2025-09-26 | -88.00 | $8.55 | 6847 |
| 2025-09-25 | -84.44 | $8.95 | 8863 |
| 2025-09-24 | -82.67 | $9.15 | 13146 |
| 2025-09-23 | -82.67 | $9.15 | 30563 |
| 2025-09-22 | -85.33 | $8.85 | 26696 |
| 2025-09-19 | -88.62 | $8.48 | 11967 |
| 2025-09-18 | -87.91 | $8.56 | 23087 |
| 2025-09-17 | -88.62 | $8.48 | 19308 |
| 2025-09-16 | -84.18 | $8.98 | 18115 |
| 2025-09-15 | -81.07 | $9.33 | 37142 |
| 2025-09-12 | -77.87 | $9.69 | 38955 |
| 2025-09-11 | -71.38 | $10.42 | 132393 |
| 2025-09-10 | -50.76 | $12.74 | 5.2M |
| 2025-09-09 | -80.00 | $8.64 | 1.1M |
| 2025-09-08 | -90.00 | $7.92 | 4693 |
| 2025-09-05 | -92.92 | $7.71 | 11174 |
| 2025-09-04 | -91.97 | $7.79 | 8966 |
| 2025-09-03 | -96.96 | $7.86 | 5797 |
| 2025-09-02 | -94.89 | $8.31 | 5695 |
| 2025-08-29 | -91.56 | $8.57 | 10973 |
| 2025-08-28 | -82.79 | $9.37 | 3363 |
| 2025-08-27 | -83.15 | $9.34 | 3716 |
| 2025-08-26 | -83.39 | $9.32 | 6156 |
| 2025-08-25 | -81.82 | $9.45 | 9833 |
| 2025-08-22 | -73.94 | $10.10 | 13852 |
| 2025-08-21 | -67.27 | $10.65 | 130623 |
| 2025-08-20 | -95.08 | $9.05 | 8774 |
| 2025-08-19 | -97.19 | $8.90 | 28596 |
| 2025-08-18 | -93.77 | $10.63 | 29220 |
| 2025-08-15 | -93.61 | $11.55 | 35967 |
| 2025-08-14 | -96.10 | $13.06 | 7942 |
| 2025-08-13 | -88.43 | $13.67 | 29947 |
| 2025-08-12 | -92.31 | $13.50 | 11960 |
| 2025-08-11 | -95.70 | $13.35 | 12073 |
| 2025-08-08 | -87.89 | $13.95 | 4387 |
| 2025-08-07 | -86.46 | $14.06 | 7770 |
| 2025-08-06 | -92.45 | $13.60 | 20196 |
| 2025-08-05 | -80.08 | $14.55 | 10707 |
| 2025-08-04 | -74.22 | $15.00 | 8454 |
| 2025-08-01 | -86.85 | $14.03 | 34033 |
| 2025-07-31 | -87.76 | $13.96 | 8440 |
| 2025-07-30 | -85.94 | $14.10 | 18707 |
| 2025-07-29 | -93.08 | $14.24 | 15247 |
| 2025-07-28 | -92.77 | $14.76 | 16907 |
| 2025-07-25 | -85.11 | $15.30 | 13145 |
| 2025-07-24 | -78.72 | $15.75 | 13933 |
| 2025-07-23 | -74.47 | $16.05 | 19633 |
| 2025-07-22 | -70.59 | $16.50 | 28728 |
| 2025-07-21 | -60.38 | $17.40 | 26462 |
| 2025-07-18 | -88.57 | $17.25 | 114941 |
| 2025-07-17 | -84.57 | $18.30 | 46049 |
| 2025-07-16 | -86.29 | $17.85 | 171007 |
| 2025-07-15 | -96.57 | $15.15 | 55853 |
| 2025-07-14 | -99.40 | $15.45 | 46207 |
| 2025-07-11 | -96.30 | $17.10 | 64347 |
| 2025-07-10 | -83.43 | $18.00 | 140260 |
| 2025-07-09 | -85.09 | $17.55 | 140214 |
| 2025-07-08 | -85.00 | $17.55 | 75793 |
| 2025-07-07 | -84.44 | $17.70 | 36113 |
| 2025-07-03 | -81.11 | $18.60 | 15574 |
| 2025-07-02 | -82.47 | $18.15 | 78153 |
| 2025-07-01 | -82.47 | $18.15 | 48520 |
| 2025-06-30 | -72.51 | $20.85 | 127673 |
| 2025-06-27 | -80.81 | $18.60 | 51363 |
| 2025-06-26 | -84.13 | $17.70 | 46433 |
| 2025-06-25 | -79.15 | $19.05 | 39576 |
| 2025-06-24 | -75.83 | $19.95 | 100933 |
| 2025-06-23 | -85.79 | $17.25 | 79150 |
| 2025-06-20 | -69.19 | $21.75 | 447647 |
| 2025-06-18 | -21.63 | $34.05 | 124335 |
| 2025-06-17 | -32.45 | $31.20 | 338347 |
| 2025-06-16 | -52.37 | $25.95 | 416729 |
| 2025-06-13 | -79.13 | $18.90 | 1.9M |
| 2025-06-12 | -2.09 | $27.45 | 7.3M |
| 2025-06-11 | -86.46 | $13.84 | 5848 |
| 2025-06-10 | -88.00 | $13.79 | 2187 |
| 2025-06-09 | -86.76 | $13.85 | 8565 |
| 2025-06-06 | -64.37 | $14.09 | 3848 |
| 2025-06-05 | -56.47 | $14.18 | 2660 |
| 2025-06-04 | -61.64 | $13.94 | 16455 |
| 2025-06-03 | -42.03 | $14.85 | 5164 |
| 2025-06-02 | -51.72 | $14.40 | 7457 |
| 2025-05-30 | -50.00 | $14.48 | 5396 |
| 2025-05-29 | -60.56 | $13.99 | 5521 |
| 2025-05-28 | -51.72 | $14.40 | 2455 |
| 2025-05-27 | -60.34 | $14.00 | 3884 |
| 2025-05-23 | -76.57 | $13.95 | 10100 |
| 2025-05-22 | -96.72 | $14.85 | 37308 |
| 2025-05-21 | -97.21 | $14.55 | 74449 |
| 2025-05-20 | -96.16 | $15.45 | 78996 |
| 2025-05-19 | -97.85 | $14.00 | 41727 |
| 2025-05-16 | -94.93 | $16.50 | 13881 |
| 2025-05-15 | -95.81 | $15.75 | 21893 |
| 2025-05-14 | -96.87 | $14.84 | 6149 |
| 2025-05-13 | -97.03 | $14.70 | 35713 |
| 2025-05-12 | -96.94 | $14.78 | 60950 |
| 2025-05-09 | -98.61 | $13.35 | 8561 |
| 2025-05-08 | -99.38 | $12.69 | 12707 |
| 2025-05-07 | -98.46 | $13.62 | 9278 |
| 2025-05-06 | -98.84 | $13.29 | 11380 |
| 2025-05-05 | -98.15 | $13.88 | 9720 |
| 2025-05-02 | -98.28 | $13.77 | 22100 |
| 2025-05-01 | -98.40 | $13.67 | 83188 |
| 2025-04-30 | -99.96 | $12.48 | 48540 |
| 2025-04-29 | -100.00 | $15.30 | 51933 |
| 2025-04-28 | -99.44 | $17.70 | 160581 |
| 2025-04-25 | -96.16 | $22.65 | 258989 |
| 2025-04-24 | -12.28 | $91.50 | 18007 |
| 2025-04-23 | -7.08 | $91.05 | 15667 |
| 2025-04-22 | -4.00 | $90.90 | 18607 |
| 2025-04-21 | -3.75 | $89.70 | 17569 |
| 2025-04-17 | -12.26 | $84.30 | 17280 |
| 2025-04-16 | -24.06 | $78.45 | 24493 |
| 2025-04-15 | -24.38 | $78.30 | 27553 |
| 2025-04-14 | -22.81 | $79.05 | 29802 |
| 2025-04-11 | -24.06 | $78.45 | 21468 |
| 2025-04-10 | -27.19 | $76.95 | 117336 |
| 2025-04-09 | -28.13 | $76.50 | 68494 |
| 2025-04-08 | -27.81 | $76.65 | 128500 |
| 2025-04-07 | -28.13 | $76.50 | 67821 |
| 2025-04-04 | -19.38 | $80.70 | 78940 |
| 2025-04-03 | -13.42 | $80.70 | 77147 |
| 2025-04-02 | -20.59 | $62.25 | 57147 |
| 2025-04-01 | -5.29 | $66.15 | 26639 |
| 2025-03-31 | -6.25 | $64.50 | 21996 |
| 2025-03-28 | -11.25 | $63.30 | 17957 |
| 2025-03-27 | -7.14 | $61.50 | 27612 |
| 2025-03-26 | -10.00 | $56.85 | 14914 |
| 2025-03-25 | -62.59 | $50.25 | 10948 |
| 2025-03-24 | -86.32 | $45.90 | 807 |
| 2025-03-21 | -87.80 | $46.50 | 626 |
| 2025-03-20 | -81.60 | $48.90 | 800 |
| 2025-03-19 | -85.45 | $48.00 | 200 |
| 2025-03-18 | -74.55 | $52.50 | 200 |
| 2025-03-17 | -78.91 | $50.70 | 407 |
| 2025-03-14 | -77.82 | $51.15 | 428 |
| 2025-03-13 | -75.44 | $52.50 | 293 |
| 2025-03-12 | -77.32 | $52.65 | 1262 |
| 2025-03-11 | -84.66 | $49.20 | 1692 |
| 2025-03-10 | -92.01 | $45.75 | 783 |
| 2025-03-07 | -87.22 | $48.00 | 2556 |
| 2025-03-06 | -91.38 | $49.20 | 1121 |
| 2025-03-05 | -97.24 | $46.65 | 743 |
| 2025-03-04 | -93.99 | $49.05 | 2795 |
| 2025-03-03 | -86.52 | $52.35 | 1153 |
| 2025-02-28 | -90.79 | $57.90 | 117 |
| 2025-02-27 | -100.00 | $55.50 | 240 |
| 2025-02-26 | -100.00 | $57.00 | 1202 |
| 2025-02-25 | -94.76 | $62.70 | 1373 |
| 2025-02-24 | -91.30 | $67.80 | 1916 |
| 2025-02-21 | -84.00 | $77.25 | 620 |
| 2025-02-20 | -82.00 | $77.55 | 623 |
| 2025-02-19 | -72.00 | $79.05 | 735 |
| 2025-02-18 | -76.00 | $78.45 | 201 |
| 2025-02-14 | -78.00 | $78.15 | 360 |
| 2025-02-13 | -69.00 | $79.50 | 602 |
| 2025-02-12 | -6.00 | $88.95 | 520 |
| 2025-02-11 | -57.52 | $84.60 | 214 |
| 2025-02-10 | -86.27 | $78.00 | — |
| 2025-02-07 | -90.67 | $78.00 | 620 |
| 2025-02-06 | -81.33 | $81.15 | 160 |
| 2025-02-05 | -90.67 | $78.00 | 513 |
| 2025-02-04 | -90.67 | $78.00 | 291 |
| 2025-02-03 | -84.48 | $80.25 | 230 |
| 2025-01-31 | -91.94 | $78.60 | 368 |
| 2025-01-30 | -81.72 | $84.75 | 1053 |
| 2025-01-29 | -95.57 | $77.25 | 4076 |
| 2025-01-28 | -90.30 | $80.10 | 1708 |
| 2025-01-27 | -94.18 | $78.00 | 2640 |
| 2025-01-24 | -89.14 | $81.00 | 1847 |
| 2025-01-23 | -93.59 | $78.60 | 4329 |
| 2025-01-22 | -94.43 | $78.15 | 2564 |
| 2025-01-21 | -96.17 | $78.60 | 3344 |
| 2025-01-17 | -95.25 | $79.50 | 4050 |
| 2025-01-16 | -94.97 | $80.25 | 2582 |
| 2025-01-15 | -99.43 | $80.25 | 1347 |
| 2025-01-14 | -82.15 | $87.75 | 3673 |
| 2025-01-13 | -85.62 | $84.75 | 2400 |
| 2025-01-10 | -76.84 | $85.20 | 6987 |
| 2025-01-08 | -76.21 | $85.80 | 4056 |
| 2025-01-07 | -73.08 | $88.80 | 15387 |
| 2025-01-06 | -76.15 | $84.15 | 3293 |
| 2025-01-03 | -69.86 | $90.00 | 7545 |
| 2025-01-02 | -53.27 | $106.35 | 9953 |
| 2024-12-31 | -36.93 | $119.85 | 3080 |
| 2024-12-30 | -45.57 | $109.50 | 6755 |
| 2024-12-27 | -40.17 | $115.35 | 4393 |
| 2024-12-26 | -36.43 | $119.40 | 1480 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.84
2026-07-16
Close Price
$4.67
Vol: 147106
Average Directional Index - Detailed Analysis
Minimum
3.29
Average
20.40
Maximum
45.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.84 | $4.67 | 147106 |
| 2026-07-15 | 18.68 | $4.35 | 30114 |
| 2026-07-14 | 18.77 | $4.43 | 24828 |
| 2026-07-13 | 18.81 | $4.49 | 46300 |
| 2026-07-10 | 18.86 | $4.50 | 129500 |
| 2026-07-09 | 18.93 | $4.42 | 943122 |
| 2026-07-08 | 19.00 | $4.52 | 58297 |
| 2026-07-07 | 19.07 | $4.53 | 59701 |
| 2026-07-06 | 19.15 | $4.62 | 171804 |
| 2026-07-02 | 19.03 | $5.27 | 50336 |
| 2026-07-01 | 18.72 | $5.57 | 14273 |
| 2026-06-30 | 18.22 | $5.55 | 27467 |
| 2026-06-29 | 17.69 | $6.25 | 72153 |
| 2026-06-26 | 17.12 | $6.04 | 20693 |
| 2026-06-25 | 16.46 | $6.04 | 29948 |
| 2026-06-24 | 15.81 | $6.22 | 124043 |
| 2026-06-23 | 15.12 | $6.30 | 6.2M |
| 2026-06-22 | 14.40 | $5.05 | 39827 |
| 2026-06-18 | 14.27 | $6.06 | 25061 |
| 2026-06-17 | 13.88 | $6.06 | 21597 |
| 2026-06-16 | 13.45 | $6.19 | 33269 |
| 2026-06-15 | 12.98 | $6.70 | 54376 |
| 2026-06-12 | 12.50 | $6.06 | 66787 |
| 2026-06-11 | 12.00 | $6.70 | 88261 |
| 2026-06-10 | 11.43 | $7.01 | 584760 |
| 2026-06-09 | 10.78 | $6.23 | 10.3M |
| 2026-06-08 | 10.10 | $5.74 | 309040 |
| 2026-06-05 | 10.62 | $5.70 | 95753 |
| 2026-06-04 | 11.12 | $5.38 | 23587 |
| 2026-06-03 | 11.47 | $5.54 | 34163 |
| 2026-06-02 | 11.86 | $6.00 | 37640 |
| 2026-06-01 | 12.38 | $5.89 | 88867 |
| 2026-05-29 | 12.97 | $7.50 | 277242 |
| 2026-05-28 | 13.61 | $10.48 | 8.0M |
| 2026-05-27 | 14.29 | $4.17 | 83114 |
| 2026-05-26 | 13.61 | $4.57 | 43883 |
| 2026-05-22 | 13.24 | $5.21 | 26222 |
| 2026-05-21 | 12.92 | $5.55 | 23449 |
| 2026-05-20 | 12.65 | $5.87 | 28548 |
| 2026-05-19 | 12.36 | $5.88 | 66407 |
| 2026-05-18 | 12.09 | $7.10 | 49573 |
| 2026-05-15 | 12.05 | $7.50 | 110553 |
| 2026-05-14 | 12.03 | $9.77 | 28461 |
| 2026-05-13 | 12.43 | $10.50 | 148720 |
| 2026-05-12 | 12.84 | $11.42 | 1.1M |
| 2026-05-11 | 13.32 | $24.75 | 214053 |
| 2026-05-08 | 12.65 | $16.50 | 2280 |
| 2026-05-07 | 12.92 | $16.35 | 7532 |
| 2026-05-06 | 13.21 | $18.00 | 10914 |
| 2026-05-05 | 13.62 | $16.20 | 634 |
| 2026-05-04 | 13.51 | $16.35 | 3635 |
| 2026-05-01 | 13.39 | $17.10 | 6513 |
| 2026-04-30 | 13.22 | $17.55 | 1020 |
| 2026-04-29 | 13.23 | $17.70 | 853 |
| 2026-04-28 | 13.15 | $17.70 | 991 |
| 2026-04-27 | 13.08 | $17.40 | 1038 |
| 2026-04-24 | 13.08 | $17.55 | 5667 |
| 2026-04-23 | 13.08 | $19.05 | 2013 |
| 2026-04-22 | 13.42 | $18.90 | 2740 |
| 2026-04-21 | 13.78 | $18.00 | 743 |
| 2026-04-20 | 14.07 | $18.60 | 4253 |
| 2026-04-17 | 14.38 | $17.70 | 736 |
| 2026-04-16 | 14.62 | $17.85 | 685 |
| 2026-04-15 | 14.87 | $17.85 | 2287 |
| 2026-04-14 | 15.18 | $18.00 | 2613 |
| 2026-04-13 | 15.52 | $18.15 | 2707 |
| 2026-04-10 | 15.89 | $18.60 | 1280 |
| 2026-04-09 | 16.34 | $18.60 | 807 |
| 2026-04-08 | 16.89 | $18.30 | 2227 |
| 2026-04-07 | 17.48 | $18.00 | 1815 |
| 2026-04-06 | 17.93 | $17.85 | 1708 |
| 2026-04-02 | 18.42 | $18.60 | 7753 |
| 2026-04-01 | 18.92 | $16.35 | 3760 |
| 2026-03-31 | 19.23 | $15.90 | 2296 |
| 2026-03-30 | 19.37 | $15.45 | 2862 |
| 2026-03-27 | 19.54 | $15.75 | 3642 |
| 2026-03-26 | 19.68 | $16.50 | 6468 |
| 2026-03-25 | 19.86 | $17.70 | 9673 |
| 2026-03-24 | 20.08 | $18.75 | 17496 |
| 2026-03-23 | 20.39 | $17.40 | 9340 |
| 2026-03-20 | 20.53 | $16.50 | 13560 |
| 2026-03-19 | 20.66 | $16.80 | 40227 |
| 2026-03-18 | 20.73 | $15.15 | 591640 |
| 2026-03-17 | 20.80 | $11.62 | 28368 |
| 2026-03-16 | 20.87 | $17.70 | 12374 |
| 2026-03-13 | 21.33 | $20.40 | 5280 |
| 2026-03-12 | 21.97 | $20.55 | 4704 |
| 2026-03-11 | 22.64 | $20.10 | 5956 |
| 2026-03-10 | 23.35 | $19.95 | 7041 |
| 2026-03-09 | 24.14 | $20.10 | 7961 |
| 2026-03-06 | 24.81 | $19.50 | 8995 |
| 2026-03-05 | 25.56 | $22.95 | 11798 |
| 2026-03-04 | 26.45 | $27.15 | 8767 |
| 2026-03-03 | 27.42 | $22.20 | 8282 |
| 2026-03-02 | 28.38 | $24.75 | 21218 |
| 2026-02-27 | 29.44 | $32.10 | 9495 |
| 2026-02-26 | 30.96 | $36.15 | 22869 |
| 2026-02-25 | 32.56 | $43.95 | 2741 |
| 2026-02-24 | 33.71 | $41.25 | 13566 |
| 2026-02-23 | 34.92 | $40.95 | 8784 |
| 2026-02-20 | 36.25 | $39.00 | 4893 |
| 2026-02-19 | 37.69 | $39.60 | 12862 |
| 2026-02-18 | 39.22 | $37.20 | 51387 |
| 2026-02-17 | 40.83 | $43.65 | 81929 |
| 2026-02-13 | 42.44 | $43.95 | 127207 |
| 2026-02-12 | 44.38 | $63.90 | 152593 |
| 2026-02-11 | 44.54 | $54.90 | 20987 |
| 2026-02-10 | 44.88 | $62.25 | 10258 |
| 2026-02-09 | 45.05 | $54.90 | 6651 |
| 2026-02-06 | 45.24 | $68.85 | 9677 |
| 2026-02-05 | 44.99 | $75.00 | 41133 |
| 2026-02-04 | 44.35 | $78.00 | 24150 |
| 2026-02-03 | 43.35 | $76.20 | 140582 |
| 2026-02-02 | 42.31 | $59.70 | 21867 |
| 2026-01-30 | 41.74 | $47.10 | 40300 |
| 2026-01-29 | 41.45 | $51.90 | 21887 |
| 2026-01-28 | 40.82 | $45.00 | 7384 |
| 2026-01-27 | 40.37 | $48.90 | 7601 |
| 2026-01-26 | 39.89 | $43.20 | 6455 |
| 2026-01-23 | 39.43 | $41.10 | 9523 |
| 2026-01-22 | 39.06 | $43.65 | 10198 |
| 2026-01-21 | 38.27 | $41.85 | 39445 |
| 2026-01-20 | 37.45 | $50.10 | 33627 |
| 2026-01-16 | 35.87 | $72.60 | 178740 |
| 2026-01-15 | 33.07 | $57.15 | 1.1M |
| 2026-01-14 | 30.21 | $37.50 | 9873 |
| 2026-01-13 | 27.75 | $35.25 | 22876 |
| 2026-01-12 | 25.15 | $38.70 | 301281 |
| 2026-01-09 | 22.42 | $39.15 | 164767 |
| 2026-01-08 | 20.11 | $37.95 | 1.8M |
| 2026-01-07 | 17.82 | $17.40 | 2827 |
| 2026-01-06 | 17.95 | $17.10 | 3507 |
| 2026-01-05 | 18.12 | $17.55 | 9837 |
| 2026-01-02 | 18.10 | $18.15 | 5654 |
| 2025-12-31 | 17.90 | $17.85 | 10260 |
| 2025-12-30 | 17.68 | $17.10 | 7935 |
| 2025-12-29 | 17.73 | $17.70 | 14487 |
| 2025-12-26 | 17.84 | $15.75 | 13647 |
| 2025-12-24 | 18.25 | $15.30 | 5627 |
| 2025-12-23 | 18.84 | $14.34 | 10611 |
| 2025-12-22 | 19.47 | $16.20 | 14053 |
| 2025-12-19 | 19.64 | $16.65 | 9977 |
| 2025-12-18 | 19.74 | $17.10 | 17756 |
| 2025-12-17 | 19.85 | $18.75 | 50800 |
| 2025-12-16 | 19.96 | $14.28 | 64000 |
| 2025-12-15 | 20.08 | $17.55 | 83496 |
| 2025-12-12 | 19.00 | $16.80 | 20213 |
| 2025-12-11 | 18.44 | $17.10 | 142194 |
| 2025-12-10 | 17.85 | $14.59 | 1.7M |
| 2025-12-09 | 17.67 | $9.90 | 15128 |
| 2025-12-08 | 17.61 | $9.61 | 52987 |
| 2025-12-05 | 17.55 | $10.95 | 5342 |
| 2025-12-04 | 18.44 | $10.95 | 5247 |
| 2025-12-03 | 19.32 | $10.46 | 11147 |
| 2025-12-02 | 20.24 | $12.45 | 7329 |
| 2025-12-01 | 20.41 | $12.45 | 5148 |
| 2025-11-28 | 20.59 | $12.64 | 8267 |
| 2025-11-26 | 20.79 | $12.52 | 9758 |
| 2025-11-25 | 21.09 | $12.42 | 16718 |
| 2025-11-24 | 21.38 | $12.50 | 57567 |
| 2025-11-21 | 21.69 | $11.25 | 30015 |
| 2025-11-20 | 22.42 | $9.49 | 36747 |
| 2025-11-19 | 23.32 | $11.70 | 79140 |
| 2025-11-18 | 23.56 | $10.76 | 1.8M |
| 2025-11-17 | 23.82 | $12.13 | 980947 |
| 2025-11-14 | 21.98 | $10.05 | 54673 |
| 2025-11-13 | 21.06 | $9.42 | 21436 |
| 2025-11-12 | 20.17 | $9.55 | 23798 |
| 2025-11-11 | 19.56 | $8.25 | 3215 |
| 2025-11-10 | 19.27 | $9.15 | 4727 |
| 2025-11-07 | 18.71 | $8.93 | 9680 |
| 2025-11-06 | 18.01 | $9.28 | 15775 |
| 2025-11-05 | 17.32 | $8.42 | 7867 |
| 2025-11-04 | 16.94 | $8.12 | 8693 |
| 2025-11-03 | 16.66 | $7.68 | 5053 |
| 2025-10-31 | 16.60 | $7.71 | 2967 |
| 2025-10-30 | 16.54 | $7.95 | 8354 |
| 2025-10-29 | 16.48 | $8.33 | 6433 |
| 2025-10-28 | 15.99 | $8.80 | 17874 |
| 2025-10-27 | 15.48 | $8.22 | 11327 |
| 2025-10-24 | 15.39 | $7.79 | 8011 |
| 2025-10-23 | 15.46 | $7.32 | 13276 |
| 2025-10-22 | 15.75 | $6.52 | 9320 |
| 2025-10-21 | 16.35 | $6.60 | 10127 |
| 2025-10-20 | 16.82 | $7.03 | 8774 |
| 2025-10-17 | 17.31 | $6.70 | 11927 |
| 2025-10-16 | 17.74 | $7.37 | 9093 |
| 2025-10-15 | 17.78 | $7.61 | 16574 |
| 2025-10-14 | 17.89 | $7.57 | 7247 |
| 2025-10-13 | 17.84 | $7.69 | 6473 |
| 2025-10-10 | 17.77 | $7.53 | 12961 |
| 2025-10-09 | 17.70 | $7.72 | 7480 |
| 2025-10-08 | 17.70 | $7.81 | 15120 |
| 2025-10-07 | 17.71 | $7.94 | 22100 |
| 2025-10-06 | 17.62 | $7.95 | 57167 |
| 2025-10-03 | 17.53 | $9.20 | 75907 |
| 2025-10-02 | 17.09 | $8.46 | 15682 |
| 2025-10-01 | 17.08 | $7.98 | 12727 |
| 2025-09-30 | 17.19 | $8.15 | 28773 |
| 2025-09-29 | 17.30 | $8.41 | 14275 |
| 2025-09-26 | 17.22 | $8.55 | 6847 |
| 2025-09-25 | 17.11 | $8.95 | 8863 |
| 2025-09-24 | 16.90 | $9.15 | 13146 |
| 2025-09-23 | 16.56 | $9.15 | 30563 |
| 2025-09-22 | 16.21 | $8.85 | 26696 |
| 2025-09-19 | 16.00 | $8.48 | 11967 |
| 2025-09-18 | 15.87 | $8.56 | 23087 |
| 2025-09-17 | 15.72 | $8.48 | 19308 |
| 2025-09-16 | 15.59 | $8.98 | 18115 |
| 2025-09-15 | 15.13 | $9.33 | 37142 |
| 2025-09-12 | 14.65 | $9.69 | 38955 |
| 2025-09-11 | 13.79 | $10.42 | 132393 |
| 2025-09-10 | 12.67 | $12.74 | 5.2M |
| 2025-09-09 | 11.50 | $8.64 | 1.1M |
| 2025-09-08 | 11.49 | $7.92 | 4693 |
| 2025-09-05 | 11.14 | $7.71 | 11174 |
| 2025-09-04 | 10.78 | $7.79 | 8966 |
| 2025-09-03 | 10.33 | $7.86 | 5797 |
| 2025-09-02 | 9.97 | $8.31 | 5695 |
| 2025-08-29 | 9.77 | $8.57 | 10973 |
| 2025-08-28 | 9.56 | $9.37 | 3363 |
| 2025-08-27 | 9.62 | $9.34 | 3716 |
| 2025-08-26 | 9.69 | $9.32 | 6156 |
| 2025-08-25 | 9.61 | $9.45 | 9833 |
| 2025-08-22 | 9.54 | $10.10 | 13852 |
| 2025-08-21 | 9.67 | $10.65 | 130623 |
| 2025-08-20 | 9.80 | $9.05 | 8774 |
| 2025-08-19 | 9.06 | $8.90 | 28596 |
| 2025-08-18 | 8.29 | $10.63 | 29220 |
| 2025-08-15 | 7.81 | $11.55 | 35967 |
| 2025-08-14 | 7.54 | $13.06 | 7942 |
| 2025-08-13 | 7.74 | $13.67 | 29947 |
| 2025-08-12 | 7.96 | $13.50 | 11960 |
| 2025-08-11 | 8.11 | $13.35 | 12073 |
| 2025-08-08 | 8.40 | $13.95 | 4387 |
| 2025-08-07 | 8.73 | $14.06 | 7770 |
| 2025-08-06 | 9.11 | $13.60 | 20196 |
| 2025-08-05 | 9.50 | $14.55 | 10707 |
| 2025-08-04 | 9.88 | $15.00 | 8454 |
| 2025-08-01 | 10.23 | $14.03 | 34033 |
| 2025-07-31 | 10.61 | $13.96 | 8440 |
| 2025-07-30 | 11.08 | $14.10 | 18707 |
| 2025-07-29 | 11.42 | $14.24 | 15247 |
| 2025-07-28 | 11.93 | $14.76 | 16907 |
| 2025-07-25 | 12.53 | $15.30 | 13145 |
| 2025-07-24 | 13.05 | $15.75 | 13933 |
| 2025-07-23 | 13.51 | $16.05 | 19633 |
| 2025-07-22 | 13.94 | $16.50 | 28728 |
| 2025-07-21 | 14.28 | $17.40 | 26462 |
| 2025-07-18 | 14.57 | $17.25 | 114941 |
| 2025-07-17 | 14.86 | $18.30 | 46049 |
| 2025-07-16 | 15.46 | $17.85 | 171007 |
| 2025-07-15 | 16.08 | $15.15 | 55853 |
| 2025-07-14 | 16.79 | $15.45 | 46207 |
| 2025-07-11 | 17.66 | $17.10 | 64347 |
| 2025-07-10 | 18.38 | $18.00 | 140260 |
| 2025-07-09 | 19.14 | $17.55 | 140214 |
| 2025-07-08 | 19.81 | $17.55 | 75793 |
| 2025-07-07 | 20.52 | $17.70 | 36113 |
| 2025-07-03 | 21.29 | $18.60 | 15574 |
| 2025-07-02 | 22.06 | $18.15 | 78153 |
| 2025-07-01 | 22.86 | $18.15 | 48520 |
| 2025-06-30 | 23.67 | $20.85 | 127673 |
| 2025-06-27 | 24.44 | $18.60 | 51363 |
| 2025-06-26 | 25.42 | $17.70 | 46433 |
| 2025-06-25 | 26.34 | $19.05 | 39576 |
| 2025-06-24 | 27.26 | $19.95 | 100933 |
| 2025-06-23 | 28.16 | $17.25 | 79150 |
| 2025-06-20 | 29.10 | $21.75 | 447647 |
| 2025-06-18 | 29.72 | $34.05 | 124335 |
| 2025-06-17 | 29.21 | $31.20 | 338347 |
| 2025-06-16 | 28.81 | $25.95 | 416729 |
| 2025-06-13 | 28.81 | $18.90 | 1.9M |
| 2025-06-12 | 28.81 | $27.45 | 7.3M |
| 2025-06-11 | 29.83 | $13.84 | 5848 |
| 2025-06-10 | 29.86 | $13.79 | 2187 |
| 2025-06-09 | 29.89 | $13.85 | 8565 |
| 2025-06-06 | 29.91 | $14.09 | 3848 |
| 2025-06-05 | 29.94 | $14.18 | 2660 |
| 2025-06-04 | 29.98 | $13.94 | 16455 |
| 2025-06-03 | 30.02 | $14.85 | 5164 |
| 2025-06-02 | 30.14 | $14.40 | 7457 |
| 2025-05-30 | 30.22 | $14.48 | 5396 |
| 2025-05-29 | 30.22 | $13.99 | 5521 |
| 2025-05-28 | 30.23 | $14.40 | 2455 |
| 2025-05-27 | 30.22 | $14.00 | 3884 |
| 2025-05-23 | 30.21 | $13.95 | 10100 |
| 2025-05-22 | 30.20 | $14.85 | 37308 |
| 2025-05-21 | 30.23 | $14.55 | 74449 |
| 2025-05-20 | 30.26 | $15.45 | 78996 |
| 2025-05-19 | 30.27 | $14.00 | 41727 |
| 2025-05-16 | 30.28 | $16.50 | 13881 |
| 2025-05-15 | 30.38 | $15.75 | 21893 |
| 2025-05-14 | 30.47 | $14.84 | 6149 |
| 2025-05-13 | 30.48 | $14.70 | 35713 |
| 2025-05-12 | 30.43 | $14.78 | 60950 |
| 2025-05-09 | 30.38 | $13.35 | 8561 |
| 2025-05-08 | 30.05 | $12.69 | 12707 |
| 2025-05-07 | 29.69 | $13.62 | 9278 |
| 2025-05-06 | 29.35 | $13.29 | 11380 |
| 2025-05-05 | 28.99 | $13.88 | 9720 |
| 2025-05-02 | 28.62 | $13.77 | 22100 |
| 2025-05-01 | 28.23 | $13.67 | 83188 |
| 2025-04-30 | 27.83 | $12.48 | 48540 |
| 2025-04-29 | 27.33 | $15.30 | 51933 |
| 2025-04-28 | 26.88 | $17.70 | 160581 |
| 2025-04-25 | 26.45 | $22.65 | 258989 |
| 2025-04-24 | 26.06 | $91.50 | 18007 |
| 2025-04-23 | 25.55 | $91.05 | 15667 |
| 2025-04-22 | 25.18 | $90.90 | 18607 |
| 2025-04-21 | 24.11 | $89.70 | 17569 |
| 2025-04-17 | 23.05 | $84.30 | 17280 |
| 2025-04-16 | 22.25 | $78.45 | 24493 |
| 2025-04-15 | 21.47 | $78.30 | 27553 |
| 2025-04-14 | 20.74 | $79.05 | 29802 |
| 2025-04-11 | 19.97 | $78.45 | 21468 |
| 2025-04-10 | 19.52 | $76.95 | 117336 |
| 2025-04-09 | 18.87 | $76.50 | 68494 |
| 2025-04-08 | 18.31 | $76.65 | 128500 |
| 2025-04-07 | 17.49 | $76.50 | 67821 |
| 2025-04-04 | 16.65 | $80.70 | 78940 |
| 2025-04-03 | 15.24 | $80.70 | 77147 |
| 2025-04-02 | 13.89 | $62.25 | 57147 |
| 2025-04-01 | 13.62 | $66.15 | 26639 |
| 2025-03-31 | 13.35 | $64.50 | 21996 |
| 2025-03-28 | 13.24 | $63.30 | 17957 |
| 2025-03-27 | 13.12 | $61.50 | 27612 |
| 2025-03-26 | 13.21 | $56.85 | 14914 |
| 2025-03-25 | 13.63 | $50.25 | 10948 |
| 2025-03-24 | 14.08 | $45.90 | 807 |
| 2025-03-21 | 14.24 | $46.50 | 626 |
| 2025-03-20 | 14.65 | $48.90 | 800 |
| 2025-03-19 | 14.89 | $48.00 | 200 |
| 2025-03-18 | 15.63 | $52.50 | 200 |
| 2025-03-17 | 16.29 | $50.70 | 407 |
| 2025-03-14 | 17.10 | $51.15 | 428 |
| 2025-03-13 | 17.97 | $52.50 | 293 |
| 2025-03-12 | 18.89 | $52.65 | 1262 |
| 2025-03-11 | 19.86 | $49.20 | 1692 |
| 2025-03-10 | 20.32 | $45.75 | 783 |
| 2025-03-07 | 20.81 | $48.00 | 2556 |
| 2025-03-06 | 21.32 | $49.20 | 1121 |
| 2025-03-05 | 22.10 | $46.65 | 743 |
| 2025-03-04 | 22.75 | $49.05 | 2795 |
| 2025-03-03 | 23.50 | $52.35 | 1153 |
| 2025-02-28 | 24.30 | $57.90 | 117 |
| 2025-02-27 | 25.50 | $55.50 | 240 |
| 2025-02-26 | 26.71 | $57.00 | 1202 |
| 2025-02-25 | 27.88 | $62.70 | 1373 |
| 2025-02-24 | 28.83 | $67.80 | 1916 |
| 2025-02-21 | 29.51 | $77.25 | 620 |
| 2025-02-20 | 29.28 | $77.55 | 623 |
| 2025-02-19 | 29.03 | $79.05 | 735 |
| 2025-02-18 | 28.92 | $78.45 | 201 |
| 2025-02-14 | 28.58 | $78.15 | 360 |
| 2025-02-13 | 28.24 | $79.50 | 602 |
| 2025-02-12 | 27.71 | $88.95 | 520 |
| 2025-02-11 | 27.02 | $84.60 | 214 |
| 2025-02-10 | 26.45 | $78.00 | — |
| 2025-02-07 | 26.10 | $78.00 | 620 |
| 2025-02-06 | 25.73 | $81.15 | 160 |
| 2025-02-05 | 25.35 | $78.00 | 513 |
| 2025-02-04 | 24.97 | $78.00 | 291 |
| 2025-02-03 | 24.58 | $80.25 | 230 |
| 2025-01-31 | 24.17 | $78.60 | 368 |
| 2025-01-30 | 23.79 | $84.75 | 1053 |
| 2025-01-29 | 23.39 | $77.25 | 4076 |
| 2025-01-28 | 22.99 | $80.10 | 1708 |
| 2025-01-27 | 22.57 | $78.00 | 2640 |
| 2025-01-24 | 22.33 | $81.00 | 1847 |
| 2025-01-23 | 21.93 | $78.60 | 4329 |
| 2025-01-22 | 21.60 | $78.15 | 2564 |
| 2025-01-21 | 21.26 | $78.60 | 3344 |
| 2025-01-17 | 20.79 | $79.50 | 4050 |
| 2025-01-16 | 20.22 | $80.25 | 2582 |
| 2025-01-15 | 19.66 | $80.25 | 1347 |
| 2025-01-14 | 18.95 | $87.75 | 3673 |
| 2025-01-13 | 17.93 | $84.75 | 2400 |
| 2025-01-10 | 16.93 | $85.20 | 6987 |
| 2025-01-08 | 15.87 | $85.80 | 4056 |
| 2025-01-07 | 14.96 | $88.80 | 15387 |
| 2025-01-06 | 14.01 | $84.15 | 3293 |
| 2025-01-03 | 13.00 | $90.00 | 7545 |
| 2025-01-02 | 11.85 | $106.35 | 9953 |
| 2024-12-31 | 10.44 | $119.85 | 3080 |
| 2024-12-30 | 8.17 | $109.50 | 6755 |
| 2024-12-27 | 5.96 | $115.35 | 4393 |
| 2024-12-26 | 3.29 | $119.40 | 1480 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected