Is CGX Energy Inc. (CGXEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CGX Energy Inc. (CGXEF) research center and poll results.
OTC : CGXEF
CGX Energy Inc.
$0.14 USD
-$0.01 (-5.28%)
- Volume
- 7.5K
- Average Volume
- 39.03K
- Market Capitalization
- $47.4M
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2026-07-16
Close Price
$0.14
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.61
Maximum
2.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.14 | 6000 |
| 2026-07-15 | 0.14 | $0.14 | 50138 |
| 2026-07-14 | 0.14 | $0.15 | 23600 |
| 2026-07-13 | 0.14 | $0.15 | 32500 |
| 2026-07-10 | 0.14 | $0.15 | 82300 |
| 2026-07-09 | 0.14 | $0.15 | 12808 |
| 2026-07-08 | 0.14 | $0.15 | 7846 |
| 2026-07-07 | 0.14 | $0.14 | 25000 |
| 2026-07-06 | 0.14 | $0.14 | 101900 |
| 2026-07-02 | 0.14 | $0.14 | 3500 |
| 2026-07-01 | 0.14 | $0.14 | 1500 |
| 2026-06-30 | 0.14 | $0.14 | 32500 |
| 2026-06-29 | 0.14 | $0.15 | 48100 |
| 2026-06-26 | 0.14 | $0.14 | 10800 |
| 2026-06-25 | 0.14 | $0.14 | 109515 |
| 2026-06-24 | 0.14 | $0.13 | 48409 |
| 2026-06-23 | 0.15 | $0.13 | 23742 |
| 2026-06-22 | 0.15 | $0.12 | 52800 |
| 2026-06-18 | 0.15 | $0.11 | 65500 |
| 2026-06-17 | 0.15 | $0.13 | 64200 |
| 2026-06-16 | 0.15 | $0.13 | 46100 |
| 2026-06-15 | 0.16 | $0.14 | 64785 |
| 2026-06-12 | 0.16 | $0.14 | 64785 |
| 2026-06-11 | 0.16 | $0.13 | 87000 |
| 2026-06-10 | 0.16 | $0.15 | 314 |
| 2026-06-09 | 0.16 | $0.15 | 17600 |
| 2026-06-08 | 0.16 | $0.15 | 21200 |
| 2026-06-05 | 0.17 | $0.16 | 7515 |
| 2026-06-04 | 0.17 | $0.16 | 9200 |
| 2026-06-03 | 0.17 | $0.16 | 7000 |
| 2026-06-02 | 0.17 | $0.16 | 11500 |
| 2026-06-01 | 0.17 | $0.16 | 31812 |
| 2026-05-29 | 0.17 | $0.17 | 21104 |
| 2026-05-28 | 0.17 | $0.16 | 4305 |
| 2026-05-27 | 0.17 | $0.16 | 13413 |
| 2026-05-26 | 0.17 | $0.16 | 20900 |
| 2026-05-22 | 0.17 | $0.16 | 5200 |
| 2026-05-21 | 0.17 | $0.17 | 30000 |
| 2026-05-20 | 0.17 | $0.17 | 30000 |
| 2026-05-19 | 0.17 | $0.16 | 30600 |
| 2026-05-18 | 0.17 | $0.18 | 13974 |
| 2026-05-15 | 0.17 | $0.17 | 15200 |
| 2026-05-14 | 0.17 | $0.16 | 32000 |
| 2026-05-13 | 0.17 | $0.16 | 32000 |
| 2026-05-12 | 0.17 | $0.17 | 32000 |
| 2026-05-11 | 0.17 | $0.18 | 46600 |
| 2026-05-08 | 0.17 | $0.18 | 187016 |
| 2026-05-07 | 0.17 | $0.16 | 73100 |
| 2026-05-06 | 0.17 | $0.16 | 23733 |
| 2026-05-05 | 0.17 | $0.17 | 87100 |
| 2026-05-04 | 0.17 | $0.16 | 215308 |
| 2026-05-01 | 0.17 | $0.20 | 47100 |
| 2026-04-30 | 0.17 | $0.20 | 64600 |
| 2026-04-29 | 0.17 | $0.19 | 74842 |
| 2026-04-28 | 0.16 | $0.19 | 76400 |
| 2026-04-27 | 0.16 | $0.19 | 130414 |
| 2026-04-24 | 0.16 | $0.16 | 16335 |
| 2026-04-23 | 0.16 | $0.17 | 4902 |
| 2026-04-22 | 0.16 | $0.17 | 22714 |
| 2026-04-21 | 0.16 | $0.17 | 21500 |
| 2026-04-20 | 0.16 | $0.16 | 48500 |
| 2026-04-17 | 0.16 | $0.16 | 17300 |
| 2026-04-16 | 0.16 | $0.16 | 27000 |
| 2026-04-15 | 0.16 | $0.17 | 15600 |
| 2026-04-14 | 0.16 | $0.16 | 12637 |
| 2026-04-13 | 0.16 | $0.17 | 63011 |
| 2026-04-10 | 0.16 | $0.16 | 2600 |
| 2026-04-09 | 0.16 | $0.16 | 50600 |
| 2026-04-08 | 0.16 | $0.17 | 197532 |
| 2026-04-07 | 0.16 | $0.16 | 42900 |
| 2026-04-06 | 0.17 | $0.16 | 13200 |
| 2026-04-02 | 0.17 | $0.16 | 41821 |
| 2026-04-01 | 0.18 | $0.15 | 90300 |
| 2026-03-31 | 0.18 | $0.15 | 39000 |
| 2026-03-30 | 0.19 | $0.19 | 39600 |
| 2026-03-27 | 0.19 | $0.18 | 61620 |
| 2026-03-26 | 0.20 | $0.16 | 89300 |
| 2026-03-25 | 0.20 | $0.14 | 57450 |
| 2026-03-24 | 0.21 | $0.14 | 57450 |
| 2026-03-23 | 0.21 | $0.15 | 57450 |
| 2026-03-20 | 0.21 | $0.15 | 32500 |
| 2026-03-19 | 0.22 | $0.14 | 19110 |
| 2026-03-18 | 0.22 | $0.15 | 269336 |
| 2026-03-17 | 0.22 | $0.16 | 34300 |
| 2026-03-16 | 0.22 | $0.17 | 37106 |
| 2026-03-13 | 0.22 | $0.17 | 46222 |
| 2026-03-12 | 0.22 | $0.19 | 163128 |
| 2026-03-11 | 0.21 | $0.21 | 54300 |
| 2026-03-10 | 0.21 | $0.21 | 129400 |
| 2026-03-09 | 0.21 | $0.25 | 20200 |
| 2026-03-06 | 0.21 | $0.26 | 29214 |
| 2026-03-05 | 0.20 | $0.26 | 54843 |
| 2026-03-04 | 0.20 | $0.26 | 63102 |
| 2026-03-03 | 0.19 | $0.27 | 79200 |
| 2026-03-02 | 0.18 | $0.25 | 183600 |
| 2026-02-27 | 0.18 | $0.22 | 12126 |
| 2026-02-26 | 0.17 | $0.23 | 51616 |
| 2026-02-25 | 0.16 | $0.26 | 49700 |
| 2026-02-24 | 0.16 | $0.25 | 81800 |
| 2026-02-23 | 0.15 | $0.23 | 135200 |
| 2026-02-20 | 0.14 | $0.20 | 166133 |
| 2026-02-19 | 0.14 | $0.17 | 94930 |
| 2026-02-18 | 0.14 | $0.14 | 11400 |
| 2026-02-17 | 0.13 | $0.14 | 26419 |
| 2026-02-13 | 0.13 | $0.16 | 33600 |
| 2026-02-12 | 0.13 | $0.14 | 75300 |
| 2026-02-11 | 0.13 | $0.17 | 25030 |
| 2026-02-10 | 0.12 | $0.18 | 22300 |
| 2026-02-09 | 0.12 | $0.18 | 195614 |
| 2026-02-06 | 0.12 | $0.20 | 581332 |
| 2026-02-05 | 0.11 | $0.14 | 174100 |
| 2026-02-04 | 0.11 | $0.14 | 174529 |
| 2026-02-03 | 0.11 | $0.12 | 170600 |
| 2026-02-02 | 0.11 | $0.13 | 189100 |
| 2026-01-30 | 0.11 | $0.13 | 143510 |
| 2026-01-29 | 0.11 | $0.11 | 10614 |
| 2026-01-28 | 0.11 | $0.11 | 34300 |
| 2026-01-27 | 0.10 | $0.11 | 6803 |
| 2026-01-26 | 0.10 | $0.11 | 63014 |
| 2026-01-23 | 0.10 | $0.11 | 12800 |
| 2026-01-22 | 0.10 | $0.11 | 10912 |
| 2026-01-21 | 0.10 | $0.11 | 91900 |
| 2026-01-20 | 0.10 | $0.11 | 15600 |
| 2026-01-16 | 0.10 | $0.10 | 10000 |
| 2026-01-15 | 0.10 | $0.10 | 10000 |
| 2026-01-14 | 0.10 | $0.10 | 62600 |
| 2026-01-13 | 0.10 | $0.11 | 19615 |
| 2026-01-12 | 0.10 | $0.10 | 39905 |
| 2026-01-09 | 0.10 | $0.10 | 63400 |
| 2026-01-08 | 0.09 | $0.11 | 4600 |
| 2026-01-07 | 0.09 | $0.10 | 49500 |
| 2026-01-06 | 0.09 | $0.10 | 95100 |
| 2026-01-05 | 0.09 | $0.11 | 49133 |
| 2026-01-02 | 0.09 | $0.11 | 9836 |
| 2025-12-31 | 0.09 | $0.10 | 55200 |
| 2025-12-30 | 0.09 | $0.10 | 160000 |
| 2025-12-29 | 0.09 | $0.09 | 132322 |
| 2025-12-26 | 0.09 | $0.09 | 67047 |
| 2025-12-24 | 0.09 | $0.09 | 3600 |
| 2025-12-23 | 0.09 | $0.10 | 163608 |
| 2025-12-22 | 0.09 | $0.09 | 224230 |
| 2025-12-19 | 0.09 | $0.09 | 57426 |
| 2025-12-18 | 0.09 | $0.09 | 20406 |
| 2025-12-17 | 0.10 | $0.08 | 41900 |
| 2025-12-16 | 0.10 | $0.09 | 53350 |
| 2025-12-15 | 0.10 | $0.09 | 63614 |
| 2025-12-12 | 0.10 | $0.09 | 206400 |
| 2025-12-11 | 0.10 | $0.09 | 20400 |
| 2025-12-10 | 0.10 | $0.09 | 343200 |
| 2025-12-09 | 0.10 | $0.09 | 442729 |
| 2025-12-08 | 0.10 | $0.10 | 40600 |
| 2025-12-05 | 0.10 | $0.10 | 29500 |
| 2025-12-04 | 0.10 | $0.10 | 188543 |
| 2025-12-03 | 0.10 | $0.10 | 108812 |
| 2025-12-02 | 0.10 | $0.11 | 143116 |
| 2025-12-01 | 0.10 | $0.10 | 38000 |
| 2025-11-28 | 0.11 | $0.10 | 6709 |
| 2025-11-26 | 0.11 | $0.10 | 38000 |
| 2025-11-25 | 0.11 | $0.10 | 18020 |
| 2025-11-24 | 0.11 | $0.10 | 38000 |
| 2025-11-21 | 0.11 | $0.09 | 95315 |
| 2025-11-20 | 0.11 | $0.10 | 84514 |
| 2025-11-19 | 0.11 | $0.10 | 133841 |
| 2025-11-18 | 0.11 | $0.10 | 100200 |
| 2025-11-17 | 0.11 | $0.11 | 14227 |
| 2025-11-14 | 0.12 | $0.10 | 75400 |
| 2025-11-13 | 0.12 | $0.11 | 100200 |
| 2025-11-12 | 0.12 | $0.11 | 40947 |
| 2025-11-11 | 0.12 | $0.11 | 10700 |
| 2025-11-10 | 0.11 | $0.11 | 11000 |
| 2025-11-07 | 0.11 | $0.11 | 8000 |
| 2025-11-06 | 0.11 | $0.11 | 19138 |
| 2025-11-05 | 0.11 | $0.11 | 27117 |
| 2025-11-04 | 0.11 | $0.11 | 11400 |
| 2025-11-03 | 0.11 | $0.12 | 12500 |
| 2025-10-31 | 0.11 | $0.11 | 4323 |
| 2025-10-30 | 0.11 | $0.12 | 400 |
| 2025-10-29 | 0.11 | $0.12 | 3525 |
| 2025-10-28 | 0.11 | $0.11 | 4010 |
| 2025-10-27 | 0.11 | $0.12 | 118200 |
| 2025-10-24 | 0.11 | $0.12 | 77400 |
| 2025-10-23 | 0.11 | $0.12 | 21800 |
| 2025-10-22 | 0.11 | $0.12 | 32744 |
| 2025-10-21 | 0.11 | $0.12 | 9800 |
| 2025-10-20 | 0.11 | $0.13 | 11800 |
| 2025-10-17 | 0.11 | $0.12 | 137000 |
| 2025-10-16 | 0.11 | $0.11 | 26100 |
| 2025-10-15 | 0.11 | $0.11 | 14900 |
| 2025-10-14 | 0.11 | $0.10 | 51909 |
| 2025-10-13 | 0.11 | $0.11 | 33807 |
| 2025-10-10 | 0.11 | $0.11 | 209800 |
| 2025-10-09 | 0.11 | $0.11 | 14600 |
| 2025-10-08 | 0.11 | $0.11 | 50449 |
| 2025-10-07 | 0.11 | $0.11 | 17223 |
| 2025-10-06 | 0.11 | $0.11 | 9803 |
| 2025-10-03 | 0.11 | $0.11 | 10340 |
| 2025-10-02 | 0.11 | $0.11 | 39717 |
| 2025-10-01 | 0.11 | $0.10 | 40811 |
| 2025-09-30 | 0.12 | $0.11 | 14100 |
| 2025-09-29 | 0.11 | $0.11 | 26400 |
| 2025-09-26 | 0.11 | $0.11 | 11016 |
| 2025-09-25 | 0.11 | $0.11 | 8129 |
| 2025-09-24 | 0.11 | $0.12 | 10415 |
| 2025-09-23 | 0.11 | $0.11 | 3600 |
| 2025-09-22 | 0.11 | $0.11 | 5800 |
| 2025-09-19 | 0.11 | $0.11 | 26302 |
| 2025-09-18 | 0.11 | $0.12 | 49400 |
| 2025-09-17 | 0.11 | $0.12 | 47122 |
| 2025-09-16 | 0.11 | $0.11 | 42731 |
| 2025-09-15 | 0.11 | $0.11 | 12827 |
| 2025-09-12 | 0.11 | $0.12 | 12100 |
| 2025-09-11 | 0.11 | $0.12 | 9500 |
| 2025-09-10 | 0.11 | $0.13 | 59049 |
| 2025-09-09 | 0.11 | $0.13 | 77743 |
| 2025-09-08 | 0.10 | $0.12 | 95900 |
| 2025-09-05 | 0.10 | $0.11 | 50206 |
| 2025-09-04 | 0.10 | $0.11 | 62500 |
| 2025-09-03 | 0.10 | $0.11 | 41403 |
| 2025-09-02 | 0.10 | $0.10 | 126221 |
| 2025-08-29 | 0.10 | $0.10 | 58917 |
| 2025-08-28 | 0.10 | $0.10 | 20949 |
| 2025-08-27 | 0.11 | $0.10 | 7300 |
| 2025-08-26 | 0.11 | $0.10 | 13400 |
| 2025-08-25 | 0.11 | $0.11 | 1100 |
| 2025-08-22 | 0.11 | $0.10 | 69013 |
| 2025-08-21 | 0.11 | $0.10 | 113438 |
| 2025-08-20 | 0.11 | $0.10 | 37878 |
| 2025-08-19 | 0.11 | $0.10 | 55000 |
| 2025-08-18 | 0.11 | $0.10 | 32000 |
| 2025-08-15 | 0.12 | $0.11 | 1730 |
| 2025-08-14 | 0.12 | $0.10 | 11447 |
| 2025-08-13 | 0.12 | $0.11 | 13721 |
| 2025-08-12 | 0.12 | $0.11 | 30400 |
| 2025-08-11 | 0.12 | $0.11 | 13400 |
| 2025-08-08 | 0.12 | $0.11 | 2348 |
| 2025-08-07 | 0.12 | $0.11 | 13500 |
| 2025-08-06 | 0.12 | $0.10 | 32625 |
| 2025-08-05 | 0.12 | $0.10 | 36429 |
| 2025-08-04 | 0.12 | $0.10 | 96808 |
| 2025-08-01 | 0.12 | $0.12 | 27249 |
| 2025-07-31 | 0.12 | $0.13 | 1518 |
| 2025-07-30 | 0.11 | $0.12 | 155918 |
| 2025-07-29 | 0.11 | $0.12 | 24600 |
| 2025-07-28 | 0.11 | $0.13 | 7790 |
| 2025-07-25 | 0.10 | $0.13 | 3000 |
| 2025-07-24 | 0.10 | $0.13 | 49500 |
| 2025-07-23 | 0.10 | $0.12 | 14300 |
| 2025-07-22 | 0.09 | $0.13 | 95304 |
| 2025-07-21 | 0.09 | $0.13 | 106102 |
| 2025-07-18 | 0.09 | $0.12 | 74400 |
| 2025-07-17 | 0.08 | $0.11 | 13150 |
| 2025-07-16 | 0.08 | $0.10 | 31900 |
| 2025-07-15 | 0.08 | $0.10 | 62819 |
| 2025-07-14 | 0.08 | $0.12 | 93500 |
| 2025-07-11 | 0.07 | $0.12 | 70009 |
| 2025-07-10 | 0.07 | $0.12 | 199800 |
| 2025-07-09 | 0.07 | $0.12 | 120605 |
| 2025-07-08 | 0.07 | $0.10 | 7800 |
| 2025-07-07 | 0.06 | $0.09 | 294900 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 14200 |
| 2025-07-01 | 0.06 | $0.07 | 2408 |
| 2025-06-30 | 0.06 | $0.07 | 166000 |
| 2025-06-27 | 0.06 | $0.06 | 30215 |
| 2025-06-26 | 0.06 | $0.06 | 70900 |
| 2025-06-25 | 0.06 | $0.06 | 32814 |
| 2025-06-24 | 0.06 | $0.06 | 111900 |
| 2025-06-23 | 0.06 | $0.06 | 12719 |
| 2025-06-20 | 0.06 | $0.06 | 25600 |
| 2025-06-18 | 0.06 | $0.06 | 5500 |
| 2025-06-17 | 0.06 | $0.06 | 2708 |
| 2025-06-16 | 0.06 | $0.06 | 4000 |
| 2025-06-13 | 0.06 | $0.06 | 14317 |
| 2025-06-12 | 0.06 | $0.06 | 5245 |
| 2025-06-11 | 0.06 | $0.06 | 4000 |
| 2025-06-10 | 0.06 | $0.05 | 1400 |
| 2025-06-09 | 0.06 | $0.06 | 99513 |
| 2025-06-06 | 0.06 | $0.06 | 65724 |
| 2025-06-05 | 0.06 | $0.06 | 4400 |
| 2025-06-04 | 0.06 | $0.06 | 42500 |
| 2025-06-03 | 0.06 | $0.06 | 62202 |
| 2025-06-02 | 0.06 | $0.06 | 1418 |
| 2025-05-30 | 0.06 | $0.06 | 50000 |
| 2025-05-29 | 0.06 | $0.06 | 2300 |
| 2025-05-28 | 0.06 | $0.06 | 6200 |
| 2025-05-27 | 0.06 | $0.06 | 12300 |
| 2025-05-23 | 0.06 | $0.06 | 61700 |
| 2025-05-22 | 0.06 | $0.06 | 5600 |
| 2025-05-21 | 0.06 | $0.06 | 7846 |
| 2025-05-20 | 0.06 | $0.06 | 11800 |
| 2025-05-19 | 0.06 | $0.07 | 2400 |
| 2025-05-16 | 0.06 | $0.06 | 9700 |
| 2025-05-15 | 0.06 | $0.06 | 16900 |
| 2025-05-14 | 0.06 | $0.06 | 49735 |
| 2025-05-13 | 0.06 | $0.06 | 68400 |
| 2025-05-12 | 0.06 | $0.06 | 52100 |
| 2025-05-09 | 0.06 | $0.06 | 2333 |
| 2025-05-08 | 0.06 | $0.06 | 22040 |
| 2025-05-07 | 0.06 | $0.06 | 48643 |
| 2025-05-06 | 0.06 | $0.06 | 2400 |
| 2025-05-05 | 0.06 | $0.06 | 1600 |
| 2025-05-02 | 0.07 | $0.06 | 23600 |
| 2025-05-01 | 0.07 | $0.06 | 8000 |
| 2025-04-30 | 0.07 | $0.07 | 42500 |
| 2025-04-29 | 0.07 | $0.07 | 13445 |
| 2025-04-28 | 0.07 | $0.06 | 25608 |
| 2025-04-25 | 0.07 | $0.06 | 33200 |
| 2025-04-24 | 0.07 | $0.06 | 52000 |
| 2025-04-23 | 0.07 | $0.05 | 17600 |
| 2025-04-22 | 0.07 | $0.05 | 254300 |
| 2025-04-21 | 0.08 | $0.06 | 7008 |
| 2025-04-17 | 0.08 | $0.07 | 26900 |
| 2025-04-16 | 0.08 | $0.07 | 51600 |
| 2025-04-15 | 0.08 | $0.07 | 5036 |
| 2025-04-14 | 0.08 | $0.07 | 59018 |
| 2025-04-11 | 0.08 | $0.07 | 43704 |
| 2025-04-10 | 0.08 | $0.07 | 43300 |
| 2025-04-09 | 0.08 | $0.07 | 19140 |
| 2025-04-08 | 0.09 | $0.07 | 44645 |
| 2025-04-07 | 0.09 | $0.05 | 177500 |
| 2025-04-04 | 0.09 | $0.08 | 130202 |
| 2025-04-03 | 0.09 | $0.08 | 33346 |
| 2025-04-02 | 0.09 | $0.09 | 13400 |
| 2025-04-01 | 0.09 | $0.08 | 37200 |
| 2025-03-31 | 0.09 | $0.08 | 9000 |
| 2025-03-28 | 0.09 | $0.08 | 10000 |
| 2025-03-27 | 0.10 | $0.08 | 13242 |
| 2025-03-26 | 0.10 | $0.09 | 4925 |
| 2025-03-25 | 0.10 | $0.09 | 49002 |
| 2025-03-24 | 0.10 | $0.09 | 12348 |
| 2025-03-21 | 0.10 | $0.10 | 5000 |
| 2025-03-20 | 0.10 | $0.09 | 5800 |
| 2025-03-19 | 0.10 | $0.10 | 8041 |
| 2025-03-18 | 0.10 | $0.09 | 66500 |
| 2025-03-17 | 0.10 | $0.10 | 5013 |
| 2025-03-14 | 0.10 | $0.09 | 14900 |
| 2025-03-13 | 0.10 | $0.09 | 28500 |
| 2025-03-12 | 0.10 | $0.10 | 57406 |
| 2025-03-11 | 0.10 | $0.10 | 67700 |
| 2025-03-10 | 0.10 | $0.10 | 45915 |
| 2025-03-07 | 0.10 | $0.11 | 15100 |
| 2025-03-06 | 0.10 | $0.09 | 81617 |
| 2025-03-05 | 0.10 | $0.10 | 29204 |
| 2025-03-04 | 0.10 | $0.10 | 129600 |
| 2025-03-03 | 0.10 | $0.10 | 67800 |
| 2025-02-28 | 0.10 | $0.11 | 9000 |
| 2025-02-27 | 0.10 | $0.11 | 17500 |
| 2025-02-26 | 0.10 | $0.10 | 11910 |
| 2025-02-25 | 0.10 | $0.10 | 100000 |
| 2025-02-24 | 0.10 | $0.09 | 122240 |
| 2025-02-21 | 0.10 | $0.10 | 115000 |
| 2025-02-20 | 0.10 | $0.10 | 28542 |
| 2025-02-19 | 0.10 | $0.09 | 239900 |
| 2025-02-18 | 0.10 | $0.10 | 119300 |
| 2025-02-14 | 0.10 | $0.10 | 13700 |
| 2025-02-13 | 0.10 | $0.09 | 187003 |
| 2025-02-12 | 0.11 | $0.08 | 10717 |
| 2025-02-11 | 0.11 | $0.08 | 390300 |
| 2025-02-10 | 0.11 | $0.10 | 26944 |
| 2025-02-07 | 0.11 | $0.11 | 10217 |
| 2025-02-06 | 0.11 | $0.10 | 4000 |
| 2025-02-05 | 0.11 | $0.10 | 15614 |
| 2025-02-04 | 0.11 | $0.11 | 10765 |
| 2025-02-03 | 0.11 | $0.10 | 38700 |
| 2025-01-31 | 0.11 | $0.10 | 7318 |
| 2025-01-30 | 0.11 | $0.11 | 89728 |
| 2025-01-29 | 0.10 | $0.11 | 105612 |
| 2025-01-28 | 0.10 | $0.11 | 11700 |
| 2025-01-27 | 0.10 | $0.11 | 57400 |
| 2025-01-24 | 0.10 | $0.11 | 4100 |
| 2025-01-23 | 0.10 | $0.11 | 10444 |
| 2025-01-22 | 0.10 | $0.12 | 12000 |
| 2025-01-21 | 0.10 | $0.12 | 47748 |
| 2025-01-17 | 0.10 | $0.10 | 25046 |
| 2025-01-16 | 0.10 | $0.11 | 5487 |
| 2025-01-15 | 0.10 | $0.11 | 5600 |
| 2025-01-14 | 0.10 | $0.10 | 5487 |
| 2025-01-13 | 0.10 | $0.10 | 5487 |
| 2025-01-10 | 0.10 | $0.10 | 3037 |
| 2025-01-08 | 0.11 | $0.10 | 5549 |
| 2025-01-07 | 0.11 | $0.10 | 76300 |
| 2025-01-06 | 0.11 | $0.10 | 30800 |
| 2025-01-03 | 0.11 | $0.10 | 9231 |
| 2025-01-02 | 0.11 | $0.10 | 68498 |
| 2024-12-31 | 0.11 | $0.10 | 104523 |
| 2024-12-30 | 0.12 | $0.10 | 180200 |
| 2024-12-27 | 0.12 | $0.10 | 95049 |
| 2024-12-26 | 0.12 | $0.10 | 92900 |
| 2024-12-24 | 0.12 | $0.09 | 92900 |
| 2024-12-23 | 0.13 | $0.10 | 111634 |
| 2024-12-20 | 0.13 | $0.10 | 83800 |
| 2024-12-19 | 0.13 | $0.10 | 81600 |
| 2024-12-18 | 0.13 | $0.10 | 52916 |
| 2024-12-17 | 0.13 | $0.11 | 63500 |
| 2024-12-16 | 0.14 | $0.11 | 102345 |
| 2024-12-13 | 0.14 | $0.13 | 50238 |
| 2024-12-12 | 0.14 | $0.13 | 30728 |
| 2024-12-11 | 0.14 | $0.13 | 9500 |
| 2024-12-10 | 0.14 | $0.13 | 108300 |
| 2024-12-09 | 0.14 | $0.13 | 87200 |
| 2024-12-06 | 0.14 | $0.12 | 192523 |
| 2024-12-05 | 0.14 | $0.14 | 74437 |
| 2024-12-04 | 0.14 | $0.13 | 22421 |
| 2024-12-03 | 0.14 | $0.13 | 17600 |
| 2024-12-02 | 0.14 | $0.13 | 191600 |
| 2024-11-29 | 0.14 | $0.15 | 16647 |
| 2024-11-27 | 0.14 | $0.15 | 19400 |
| 2024-11-26 | 0.14 | $0.14 | 27400 |
| 2024-11-25 | 0.14 | $0.14 | 15500 |
| 2024-11-22 | 0.14 | $0.15 | 77527 |
| 2024-11-21 | 0.14 | $0.15 | 55820 |
| 2024-11-20 | 0.14 | $0.14 | 41000 |
| 2024-11-19 | 0.14 | $0.15 | 27000 |
| 2024-11-18 | 0.14 | $0.15 | 92100 |
| 2024-11-15 | 0.14 | $0.15 | 48909 |
| 2024-11-14 | 0.14 | $0.15 | 40700 |
| 2024-11-13 | 0.14 | $0.14 | 19640 |
| 2024-11-12 | 0.14 | $0.14 | 23520 |
| 2024-11-11 | 0.14 | $0.14 | 24100 |
| 2024-11-08 | 0.14 | $0.14 | 19610 |
| 2024-11-07 | 0.14 | $0.14 | 89500 |
| 2024-11-06 | 0.13 | $0.14 | 20215 |
| 2024-11-05 | 0.13 | $0.14 | 68933 |
| 2024-11-04 | 0.13 | $0.13 | 11611 |
| 2024-11-01 | 0.13 | $0.14 | 3500 |
| 2024-10-31 | 0.13 | $0.14 | 2343 |
| 2024-10-30 | 0.13 | $0.15 | 46300 |
| 2024-10-29 | 0.12 | $0.14 | 45200 |
| 2024-10-28 | 0.12 | $0.14 | 116000 |
| 2024-10-25 | 0.12 | $0.13 | 9600 |
| 2024-10-24 | 0.12 | $0.13 | 72738 |
| 2024-10-23 | 0.12 | $0.13 | 37100 |
| 2024-10-22 | 0.12 | $0.13 | 15000 |
| 2024-10-21 | 0.11 | $0.13 | 17000 |
| 2024-10-18 | 0.11 | $0.13 | 68800 |
| 2024-10-17 | 0.11 | $0.13 | 17234 |
| 2024-10-16 | 0.11 | $0.14 | 5850 |
| 2024-10-15 | 0.11 | $0.14 | 6000 |
| 2024-10-14 | 0.10 | $0.14 | 103602 |
| 2024-10-11 | 0.10 | $0.14 | 138700 |
| 2024-10-10 | 0.10 | $0.10 | 6400 |
| 2024-10-09 | 0.10 | $0.11 | 10500 |
| 2024-10-08 | 0.10 | $0.10 | 90201 |
| 2024-10-07 | 0.10 | $0.10 | 26500 |
| 2024-10-04 | 0.10 | $0.11 | 1246 |
| 2024-10-03 | 0.10 | $0.10 | 4832 |
| 2024-10-02 | 0.10 | $0.10 | 58127 |
| 2024-10-01 | 0.10 | $0.10 | 20500 |
| 2024-09-30 | 0.10 | $0.10 | 80820 |
| 2024-09-27 | 0.10 | $0.11 | 16900 |
| 2024-09-26 | 0.10 | $0.11 | 29400 |
| 2024-09-25 | 0.10 | $0.10 | 111215 |
| 2024-09-24 | 0.10 | $0.09 | 69000 |
| 2024-09-23 | 0.10 | $0.10 | 9642 |
| 2024-09-20 | 0.10 | $0.09 | 51100 |
| 2024-09-19 | 0.10 | $0.10 | 58700 |
| 2024-09-18 | 0.10 | $0.10 | 6500 |
| 2024-09-17 | 0.11 | $0.10 | 7000 |
| 2024-09-16 | 0.11 | $0.10 | 36100 |
| 2024-09-13 | 0.11 | $0.11 | 49007 |
| 2024-09-12 | 0.11 | $0.11 | 60200 |
| 2024-09-11 | 0.11 | $0.12 | 30610 |
| 2024-09-10 | 0.11 | $0.10 | 19100 |
| 2024-09-09 | 0.11 | $0.11 | 124907 |
| 2024-09-06 | 0.12 | $0.10 | 83436 |
| 2024-09-05 | 0.12 | $0.10 | 23500 |
| 2024-09-04 | 0.12 | $0.10 | 17021 |
| 2024-09-03 | 0.12 | $0.09 | 71213 |
| 2024-08-30 | 0.13 | $0.10 | 255440 |
| 2024-08-29 | 0.13 | $0.10 | 266600 |
| 2024-08-28 | 0.13 | $0.10 | 41204 |
| 2024-08-27 | 0.14 | $0.09 | 319800 |
| 2024-08-26 | 0.14 | $0.09 | 213032 |
| 2024-08-23 | 0.14 | $0.11 | 217000 |
| 2024-08-22 | 0.15 | $0.12 | 275500 |
| 2024-08-21 | 0.15 | $0.13 | 11227 |
| 2024-08-20 | 0.15 | $0.13 | 17748 |
| 2024-08-19 | 0.15 | $0.12 | 235400 |
| 2024-08-16 | 0.16 | $0.12 | 100836 |
| 2024-08-15 | 0.16 | $0.13 | 111718 |
| 2024-08-14 | 0.16 | $0.14 | 111700 |
| 2024-08-13 | 0.16 | $0.14 | 232900 |
| 2024-08-12 | 0.17 | $0.15 | 55200 |
| 2024-08-09 | 0.17 | $0.15 | 33331 |
| 2024-08-08 | 0.17 | $0.15 | 99500 |
| 2024-08-07 | 0.17 | $0.14 | 46527 |
| 2024-08-06 | 0.18 | $0.15 | 87909 |
| 2024-08-05 | 0.18 | $0.16 | 61200 |
| 2024-08-02 | 0.18 | $0.15 | 62021 |
| 2024-08-01 | 0.18 | $0.17 | 65400 |
| 2024-07-31 | 0.18 | $0.17 | 47900 |
| 2024-07-30 | 0.18 | $0.18 | 61001 |
| 2024-07-29 | 0.18 | $0.18 | 122409 |
| 2024-07-26 | 0.19 | $0.17 | 22000 |
| 2024-07-25 | 0.19 | $0.17 | 17803 |
| 2024-07-24 | 0.19 | $0.17 | 127643 |
| 2024-07-23 | 0.19 | $0.18 | 100500 |
| 2024-07-22 | 0.19 | $0.19 | 45119 |
| 2024-07-19 | 0.19 | $0.18 | 127200 |
| 2024-07-18 | 0.20 | $0.18 | 25400 |
| 2024-07-17 | 0.20 | $0.19 | 77152 |
| 2024-07-16 | 0.20 | $0.19 | 16000 |
| 2024-07-15 | 0.20 | $0.20 | 61050 |
| 2024-07-12 | 0.20 | $0.18 | 31649 |
| 2024-07-11 | 0.20 | $0.20 | 85817 |
| 2024-07-10 | 0.20 | $0.19 | 107400 |
| 2024-07-09 | 0.21 | $0.20 | 57844 |
| 2024-07-08 | 0.21 | $0.19 | 53586 |
| 2024-07-05 | 0.21 | $0.19 | 66620 |
| 2024-07-03 | 0.21 | $0.17 | 112835 |
| 2024-07-02 | 0.22 | $0.20 | 55056 |
| 2024-07-01 | 0.22 | $0.19 | 91918 |
| 2024-06-28 | 0.22 | $0.21 | 296295 |
| 2024-06-27 | 0.22 | $0.20 | 10920 |
| 2024-06-26 | 0.22 | $0.22 | 52506 |
| 2024-06-25 | 0.22 | $0.20 | 71069 |
| 2024-06-24 | 0.22 | $0.21 | 45557 |
| 2024-06-21 | 0.22 | $0.21 | 16850 |
| 2024-06-20 | 0.22 | $0.21 | 12125 |
| 2024-06-18 | 0.22 | $0.21 | 20346 |
| 2024-06-17 | 0.22 | $0.21 | 16408 |
| 2024-06-14 | 0.23 | $0.22 | 44101 |
| 2024-06-13 | 0.23 | $0.23 | 11160 |
| 2024-06-11 | 0.23 | $0.21 | 6380 |
| 2024-06-10 | 0.23 | $0.23 | 32701 |
| 2024-06-07 | 0.23 | $0.24 | 2395 |
| 2024-06-06 | 0.23 | $0.24 | 6250 |
| 2024-06-05 | 0.23 | $0.24 | 10720 |
| 2024-06-04 | 0.23 | $0.25 | 209 |
| 2024-06-03 | 0.23 | $0.24 | 67467 |
| 2024-05-31 | 0.23 | $0.23 | 23508 |
| 2024-05-30 | 0.23 | $0.21 | 49700 |
| 2024-05-29 | 0.23 | $0.21 | 42540 |
| 2024-05-28 | 0.24 | $0.22 | 90360 |
| 2024-05-24 | 0.24 | $0.22 | 17100 |
| 2024-05-23 | 0.24 | $0.22 | 54037 |
| 2024-05-22 | 0.25 | $0.22 | 74614 |
| 2024-05-21 | 0.25 | $0.22 | 74877 |
| 2024-05-20 | 0.25 | $0.22 | 18587 |
| 2024-05-17 | 0.25 | $0.23 | 52980 |
| 2024-05-16 | 0.26 | $0.23 | 104845 |
| 2024-05-15 | 0.26 | $0.24 | 6330 |
| 2024-05-14 | 0.26 | $0.25 | 44662 |
| 2024-05-13 | 0.26 | $0.24 | 46185 |
| 2024-05-10 | 0.26 | $0.24 | 27794 |
| 2024-05-09 | 0.26 | $0.24 | 39662 |
| 2024-05-08 | 0.27 | $0.24 | 21335 |
| 2024-05-07 | 0.27 | $0.25 | 32230 |
| 2024-05-06 | 0.27 | $0.25 | 16176 |
| 2024-05-03 | 0.27 | $0.26 | 9360 |
| 2024-05-02 | 0.27 | $0.25 | 65425 |
| 2024-05-01 | 0.27 | $0.25 | 84595 |
| 2024-04-30 | 0.27 | $0.26 | 26167 |
| 2024-04-29 | 0.28 | $0.28 | 20957 |
| 2024-04-26 | 0.28 | $0.28 | 12419 |
| 2024-04-25 | 0.28 | $0.28 | 17982 |
| 2024-04-24 | 0.28 | $0.27 | 1827 |
| 2024-04-23 | 0.28 | $0.28 | 16774 |
| 2024-04-22 | 0.27 | $0.26 | 40810 |
| 2024-04-19 | 0.27 | $0.26 | 1700 |
| 2024-04-18 | 0.28 | $0.27 | 54755 |
| 2024-04-17 | 0.28 | $0.27 | 17330 |
| 2024-04-16 | 0.28 | $0.27 | 13730 |
| 2024-04-15 | 0.28 | $0.28 | 17859 |
| 2024-04-12 | 0.28 | $0.28 | 12499 |
| 2024-04-11 | 0.28 | $0.28 | 20600 |
| 2024-04-10 | 0.28 | $0.28 | 32901 |
| 2024-04-09 | 0.28 | $0.28 | 10527 |
| 2024-04-08 | 0.28 | $0.28 | 38800 |
| 2024-04-05 | 0.28 | $0.29 | 80638 |
| 2024-04-04 | 0.27 | $0.26 | 21124 |
| 2024-04-03 | 0.27 | $0.29 | 65081 |
| 2024-04-02 | 0.27 | $0.28 | 48094 |
| 2024-04-01 | 0.27 | $0.27 | 4089 |
| 2024-03-28 | 0.27 | $0.29 | 40826 |
| 2024-03-27 | 0.26 | $0.28 | 100434 |
| 2024-03-26 | 0.26 | $0.27 | 27355 |
| 2024-03-25 | 0.26 | $0.25 | 28706 |
| 2024-03-22 | 0.26 | $0.28 | 16945 |
| 2024-03-21 | 0.26 | $0.28 | 28195 |
| 2024-03-20 | 0.26 | $0.28 | 17390 |
| 2024-03-19 | 0.26 | $0.29 | 25018 |
| 2024-03-18 | 0.25 | $0.30 | 44095 |
| 2024-03-15 | 0.25 | $0.29 | 42875 |
| 2024-03-14 | 0.25 | $0.29 | 60373 |
| 2024-03-13 | 0.24 | $0.29 | 83235 |
| 2024-03-12 | 0.24 | $0.27 | 12884 |
| 2024-03-11 | 0.24 | $0.26 | 48786 |
| 2024-03-08 | 0.24 | $0.25 | 11560 |
| 2024-03-07 | 0.23 | $0.24 | 17419 |
| 2024-03-06 | 0.24 | $0.24 | 26797 |
| 2024-03-05 | 0.24 | $0.24 | 13760 |
| 2024-03-04 | 0.24 | $0.24 | 21000 |
| 2024-03-01 | 0.24 | $0.24 | 17499 |
| 2024-02-29 | 0.24 | $0.24 | 62174 |
| 2024-02-28 | 0.24 | $0.24 | 33556 |
| 2024-02-27 | 0.24 | $0.24 | 62393 |
| 2024-02-26 | 0.24 | $0.24 | 11100 |
| 2024-02-23 | 0.25 | $0.24 | 45427 |
| 2024-02-22 | 0.25 | $0.24 | 57775 |
| 2024-02-21 | 0.25 | $0.25 | 50684 |
| 2024-02-20 | 0.25 | $0.23 | 51810 |
| 2024-02-16 | 0.26 | $0.23 | 79043 |
| 2024-02-15 | 0.26 | $0.21 | 123076 |
| 2024-02-14 | 0.26 | $0.21 | 226391 |
| 2024-02-13 | 0.27 | $0.21 | 127222 |
| 2024-02-12 | 0.27 | $0.23 | 93541 |
| 2024-02-09 | 0.27 | $0.24 | 73280 |
| 2024-02-08 | 0.27 | $0.24 | 103196 |
| 2024-02-07 | 0.27 | $0.25 | 48232 |
| 2024-02-06 | 0.27 | $0.25 | 83944 |
| 2024-02-05 | 0.27 | $0.26 | 101905 |
| 2024-02-02 | 0.27 | $0.25 | 15400 |
| 2024-02-01 | 0.27 | $0.27 | 22650 |
| 2024-01-31 | 0.27 | $0.26 | 33197 |
| 2024-01-30 | 0.27 | $0.27 | 17256 |
| 2024-01-29 | 0.27 | $0.27 | 61313 |
| 2024-01-26 | 0.27 | $0.29 | 51742 |
| 2024-01-25 | 0.26 | $0.29 | 5520 |
| 2024-01-24 | 0.26 | $0.30 | 9408 |
| 2024-01-23 | 0.26 | $0.30 | 33329 |
| 2024-01-22 | 0.26 | $0.29 | 6219 |
| 2024-01-19 | 0.26 | $0.29 | 12943 |
| 2024-01-18 | 0.25 | $0.28 | 35265 |
| 2024-01-17 | 0.25 | $0.29 | 4315 |
| 2024-01-16 | 0.25 | $0.27 | 18318 |
| 2024-01-12 | 0.25 | $0.27 | 23025 |
| 2024-01-11 | 0.25 | $0.25 | 63487 |
| 2024-01-10 | 0.25 | $0.26 | 46636 |
| 2024-01-09 | 0.25 | $0.26 | 76297 |
| 2024-01-08 | 0.26 | $0.24 | 58215 |
| 2024-01-05 | 0.26 | $0.24 | 27167 |
| 2024-01-04 | 0.26 | $0.24 | 44558 |
| 2024-01-03 | 0.26 | $0.24 | 56322 |
| 2024-01-02 | 0.26 | $0.24 | 46857 |
| 2023-12-29 | 0.27 | $0.24 | 209516 |
| 2023-12-28 | 0.27 | $0.24 | 93276 |
| 2023-12-27 | 0.27 | $0.25 | 270463 |
| 2023-12-26 | 0.27 | $0.27 | 57046 |
| 2023-12-22 | 0.28 | $0.26 | 349336 |
| 2023-12-21 | 0.28 | $0.25 | 211430 |
| 2023-12-20 | 0.28 | $0.25 | 76648 |
| 2023-12-19 | 0.28 | $0.25 | 103297 |
| 2023-12-18 | 0.28 | $0.26 | 110959 |
| 2023-12-15 | 0.29 | $0.26 | 83904 |
| 2023-12-14 | 0.29 | $0.27 | 56857 |
| 2023-12-13 | 0.29 | $0.27 | 70842 |
| 2023-12-12 | 0.29 | $0.28 | 112980 |
| 2023-12-11 | 0.29 | $0.28 | 313995 |
| 2023-12-08 | 0.29 | $0.27 | 71063 |
| 2023-12-07 | 0.31 | $0.27 | 47349 |
| 2023-12-06 | 0.33 | $0.27 | 80253 |
| 2023-12-05 | 0.35 | $0.28 | 151881 |
| 2023-12-04 | 0.38 | $0.28 | 203043 |
| 2023-12-01 | 0.40 | $0.28 | 85296 |
| 2023-11-30 | 0.42 | $0.29 | 380482 |
| 2023-11-29 | 0.44 | $0.33 | 2500 |
| 2023-11-28 | 0.46 | $0.30 | 20250 |
| 2023-11-27 | 0.48 | $0.30 | 87292 |
| 2023-11-24 | 0.50 | $0.30 | 71009 |
| 2023-11-22 | 0.52 | $0.29 | 48999 |
| 2023-11-21 | 0.55 | $0.29 | 149840 |
| 2023-11-20 | 0.57 | $0.31 | 237621 |
| 2023-11-17 | 0.59 | $0.30 | 72982 |
| 2023-11-16 | 0.62 | $0.30 | 86483 |
| 2023-11-15 | 0.64 | $0.29 | 222148 |
| 2023-11-14 | 0.66 | $0.27 | 718660 |
| 2023-11-13 | 0.68 | $0.30 | 1.1M |
| 2023-11-10 | 0.71 | $0.38 | 1.6M |
| 2023-11-09 | 0.73 | $0.67 | 44374 |
| 2023-11-08 | 0.73 | $0.67 | 48003 |
| 2023-11-07 | 0.73 | $0.69 | 25994 |
| 2023-11-06 | 0.73 | $0.70 | 24878 |
| 2023-11-03 | 0.74 | $0.69 | 51808 |
| 2023-11-02 | 0.74 | $0.71 | 38943 |
| 2023-11-01 | 0.74 | $0.71 | 15120 |
| 2023-10-31 | 0.74 | $0.74 | 30931 |
| 2023-10-30 | 0.74 | $0.71 | 11445 |
| 2023-10-27 | 0.74 | $0.74 | 85718 |
| 2023-10-26 | 0.75 | $0.74 | 34835 |
| 2023-10-25 | 0.75 | $0.77 | 1400 |
| 2023-10-24 | 0.75 | $0.76 | 16353 |
| 2023-10-23 | 0.75 | $0.78 | 58703 |
| 2023-10-20 | 0.75 | $0.72 | 31405 |
| 2023-10-19 | 0.75 | $0.74 | 5101 |
| 2023-10-18 | 0.76 | $0.72 | 46686 |
| 2023-10-17 | 0.76 | $0.76 | 37629 |
| 2023-10-16 | 0.76 | $0.75 | 21764 |
| 2023-10-13 | 0.76 | $0.76 | 16611 |
| 2023-10-12 | 0.77 | $0.73 | 19652 |
| 2023-10-11 | 0.77 | $0.73 | 28895 |
| 2023-10-10 | 0.78 | $0.74 | 6476 |
| 2023-10-09 | 0.78 | $0.78 | 11670 |
| 2023-10-06 | 0.78 | $0.75 | 46145 |
| 2023-10-05 | 0.79 | $0.71 | 14668 |
| 2023-10-04 | 0.79 | $0.72 | 25125 |
| 2023-10-03 | 0.80 | $0.73 | 41812 |
| 2023-10-02 | 0.80 | $0.75 | 79695 |
| 2023-09-29 | 0.81 | $0.81 | 38824 |
| 2023-09-28 | 0.81 | $0.78 | 55194 |
| 2023-09-27 | 0.81 | $0.76 | 6883 |
| 2023-09-26 | 0.81 | $0.78 | 3997 |
| 2023-09-25 | 0.80 | $0.80 | 12690 |
| 2023-09-22 | 0.80 | $0.80 | 18710 |
| 2023-09-21 | 0.79 | $0.78 | 22759 |
| 2023-09-20 | 0.79 | $0.80 | 29572 |
| 2023-09-19 | 0.78 | $0.79 | 14834 |
| 2023-09-18 | 0.78 | $0.79 | 6598 |
| 2023-09-15 | 0.78 | $0.80 | 53660 |
| 2023-09-14 | 0.78 | $0.83 | 10823 |
| 2023-09-13 | 0.77 | $0.81 | 16912 |
| 2023-09-12 | 0.77 | $0.82 | 34760 |
| 2023-09-11 | 0.77 | $0.83 | 22360 |
| 2023-09-08 | 0.77 | $0.82 | 28580 |
| 2023-09-07 | 0.77 | $0.81 | 10355 |
| 2023-09-06 | 0.78 | $0.86 | 33053 |
| 2023-09-05 | 0.78 | $0.84 | 109609 |
| 2023-09-01 | 0.78 | $0.90 | 274247 |
| 2023-08-31 | 0.79 | $0.77 | 95681 |
| 2023-08-30 | 0.79 | $0.75 | 12869 |
| 2023-08-29 | 0.80 | $0.72 | 20080 |
| 2023-08-28 | 0.82 | $0.70 | 103076 |
| 2023-08-25 | 0.83 | $0.68 | 17727 |
| 2023-08-24 | 0.84 | $0.69 | 28077 |
| 2023-08-23 | 0.86 | $0.70 | 83257 |
| 2023-08-22 | 0.87 | $0.68 | 118863 |
| 2023-08-21 | 0.88 | $0.75 | 59682 |
| 2023-08-18 | 0.89 | $0.77 | 24010 |
| 2023-08-17 | 0.90 | $0.81 | 57929 |
| 2023-08-16 | 0.91 | $0.74 | 222820 |
| 2023-08-15 | 0.92 | $0.78 | 88669 |
| 2023-08-14 | 0.93 | $0.82 | 116998 |
| 2023-08-11 | 0.93 | $0.84 | 528774 |
| 2023-08-10 | 0.94 | $0.82 | 245243 |
| 2023-08-09 | 0.95 | $0.90 | 69192 |
| 2023-08-08 | 0.95 | $0.91 | 39364 |
| 2023-08-07 | 0.96 | $0.92 | 41163 |
| 2023-08-04 | 0.96 | $0.94 | 41756 |
| 2023-08-03 | 0.96 | $0.93 | 54274 |
| 2023-08-02 | 0.96 | $0.94 | 70577 |
| 2023-08-01 | 0.96 | $0.97 | 62217 |
| 2023-07-31 | 0.97 | $0.98 | 31205 |
| 2023-07-28 | 0.97 | $0.96 | 62500 |
| 2023-07-27 | 0.97 | $0.95 | 17864 |
| 2023-07-26 | 0.98 | $0.96 | 14997 |
| 2023-07-25 | 0.99 | $0.97 | 31876 |
| 2023-07-24 | 0.99 | $0.95 | 34943 |
| 2023-07-21 | 0.99 | $0.97 | 32750 |
| 2023-07-20 | 1.00 | $0.91 | 61947 |
| 2023-07-19 | 1.01 | $0.94 | 41801 |
| 2023-07-18 | 1.02 | $0.93 | 168375 |
| 2023-07-17 | 1.04 | $0.96 | 163221 |
| 2023-07-14 | 1.05 | $0.97 | 86058 |
| 2023-07-13 | 1.06 | $1.01 | 79207 |
| 2023-07-12 | 1.06 | $1.00 | 54889 |
| 2023-07-11 | 1.07 | $0.99 | 53313 |
| 2023-07-10 | 1.07 | $0.98 | 109008 |
| 2023-07-07 | 1.07 | $0.97 | 188396 |
| 2023-07-06 | 1.07 | $0.95 | 119647 |
| 2023-07-05 | 1.08 | $0.97 | 208615 |
| 2023-07-03 | 1.08 | $1.02 | 80316 |
| 2023-06-30 | 1.08 | $1.03 | 106752 |
| 2023-06-29 | 1.08 | $1.02 | 269130 |
| 2023-06-28 | 1.07 | $1.04 | 1.1M |
| 2023-06-27 | 1.07 | $1.22 | 387036 |
| 2023-06-26 | 1.05 | $0.97 | 94529 |
| 2023-06-23 | 1.05 | $0.99 | 245708 |
| 2023-06-22 | 1.05 | $1.10 | 50300 |
| 2023-06-21 | 1.04 | $1.14 | 220505 |
| 2023-06-20 | 1.03 | $1.19 | 92434 |
| 2023-06-16 | 1.02 | $1.25 | 693684 |
| 2023-06-15 | 1.01 | $1.16 | 203934 |
| 2023-06-14 | 1.00 | $1.14 | 74952 |
| 2023-06-13 | 0.99 | $1.16 | 345468 |
| 2023-06-12 | 0.98 | $1.03 | 48801 |
| 2023-06-09 | 0.97 | $1.01 | 70024 |
| 2023-06-08 | 0.97 | $1.02 | 11598 |
| 2023-06-07 | 0.97 | $1.03 | 31151 |
| 2023-06-06 | 0.97 | $1.06 | 36251 |
| 2023-06-05 | 0.97 | $1.00 | 28225 |
| 2023-06-02 | 0.97 | $1.01 | 98727 |
| 2023-06-01 | 0.97 | $0.97 | 12425 |
| 2023-05-31 | 0.97 | $0.96 | 77844 |
| 2023-05-30 | 0.98 | $0.95 | 54916 |
| 2023-05-26 | 0.99 | $0.94 | 21715 |
| 2023-05-25 | 1.01 | $0.92 | 56057 |
| 2023-05-24 | 1.02 | $0.95 | 38888 |
| 2023-05-23 | 1.03 | $0.96 | 40077 |
| 2023-05-22 | 1.04 | $0.97 | 24319 |
| 2023-05-19 | 1.05 | $0.97 | 11275 |
| 2023-05-18 | 1.05 | $0.98 | 31375 |
| 2023-05-17 | 1.06 | $0.96 | 68063 |
| 2023-05-16 | 1.08 | $0.93 | 29965 |
| 2023-05-15 | 1.10 | $0.95 | 45237 |
| 2023-05-12 | 1.11 | $0.96 | 60392 |
| 2023-05-11 | 1.14 | $0.95 | 120563 |
| 2023-05-10 | 1.16 | $0.98 | 52000 |
| 2023-05-09 | 1.17 | $0.99 | 83576 |
| 2023-05-08 | 1.19 | $1.05 | 104880 |
| 2023-05-05 | 1.19 | $1.06 | 99465 |
| 2023-05-04 | 1.20 | $1.05 | 468792 |
| 2023-05-03 | 1.21 | $0.96 | 293621 |
| 2023-05-02 | 1.22 | $1.16 | 85645 |
| 2023-05-01 | 1.23 | $1.19 | 6634 |
| 2023-04-28 | 1.22 | $1.17 | 105859 |
| 2023-04-27 | 1.22 | $1.19 | 26800 |
| 2023-04-26 | 1.21 | $1.13 | 64969 |
| 2023-04-25 | 1.21 | $1.12 | 130681 |
| 2023-04-24 | 1.21 | $1.16 | 106811 |
| 2023-04-21 | 1.21 | $1.14 | 47724 |
| 2023-04-20 | 1.20 | $1.18 | 44691 |
| 2023-04-19 | 1.20 | $1.24 | 42108 |
| 2023-04-18 | 1.19 | $1.30 | 45354 |
| 2023-04-17 | 1.18 | $1.30 | 198372 |
| 2023-04-14 | 1.17 | $1.39 | 145997 |
| 2023-04-13 | 1.16 | $1.36 | 289395 |
| 2023-04-12 | 1.15 | $1.35 | 294510 |
| 2023-04-11 | 1.14 | $1.25 | 137083 |
| 2023-04-10 | 1.13 | $1.18 | 137682 |
| 2023-04-06 | 1.14 | $1.21 | 63717 |
| 2023-04-05 | 1.14 | $1.21 | 56057 |
| 2023-04-04 | 1.14 | $1.21 | 84926 |
| 2023-04-03 | 1.14 | $1.26 | 138013 |
| 2023-03-31 | 1.14 | $1.11 | 153202 |
| 2023-03-30 | 1.15 | $1.10 | 99328 |
| 2023-03-29 | 1.15 | $1.09 | 35323 |
| 2023-03-28 | 1.16 | $1.11 | 26345 |
| 2023-03-27 | 1.16 | $1.09 | 50987 |
| 2023-03-24 | 1.16 | $1.07 | 78505 |
| 2023-03-23 | 1.16 | $1.09 | 26092 |
| 2023-03-22 | 1.16 | $1.10 | 11999 |
| 2023-03-21 | 1.16 | $1.09 | 73268 |
| 2023-03-20 | 1.15 | $1.11 | 44755 |
| 2023-03-17 | 1.15 | $1.10 | 72847 |
| 2023-03-16 | 1.15 | $1.08 | 384993 |
| 2023-03-15 | 1.14 | $1.14 | 110780 |
| 2023-03-14 | 1.13 | $1.15 | 42251 |
| 2023-03-13 | 1.12 | $1.17 | 101434 |
| 2023-03-10 | 1.11 | $1.23 | 80567 |
| 2023-03-09 | 1.10 | $1.23 | 63119 |
| 2023-03-08 | 1.09 | $1.26 | 78511 |
| 2023-03-07 | 1.07 | $1.21 | 75555 |
| 2023-03-06 | 1.05 | $1.25 | 235497 |
| 2023-03-03 | 1.04 | $1.27 | 10482 |
| 2023-03-02 | 1.02 | $1.23 | 102172 |
| 2023-03-01 | 1.01 | $1.16 | 20298 |
| 2023-02-28 | 1.00 | $1.15 | 128247 |
| 2023-02-27 | 0.99 | $1.15 | 80478 |
| 2023-02-24 | 0.97 | $1.11 | 143009 |
| 2023-02-23 | 0.96 | $1.05 | 60928 |
| 2023-02-22 | 0.96 | $0.98 | 236863 |
| 2023-02-21 | 0.97 | $1.01 | 36835 |
| 2023-02-17 | 0.97 | $1.03 | 102699 |
| 2023-02-16 | 0.99 | $1.11 | 150534 |
| 2023-02-15 | 1.00 | $0.95 | 77286 |
| 2023-02-14 | 1.02 | $0.96 | 28535 |
| 2023-02-13 | 1.03 | $0.96 | 82088 |
| 2023-02-10 | 1.05 | $0.97 | 78098 |
| 2023-02-09 | 1.06 | $0.92 | 102044 |
| 2023-02-08 | 1.07 | $0.98 | 103433 |
| 2023-02-07 | 1.09 | $0.93 | 28247 |
| 2023-02-06 | 1.10 | $0.93 | 98684 |
| 2023-02-03 | 1.12 | $0.93 | 95327 |
| 2023-02-02 | 1.13 | $0.94 | 418772 |
| 2023-02-01 | 1.14 | $0.95 | 119936 |
| 2023-01-31 | 1.15 | $0.92 | 119140 |
| 2023-01-30 | 1.17 | $0.94 | 310970 |
| 2023-01-27 | 1.18 | $0.90 | 256594 |
| 2023-01-26 | 1.18 | $0.91 | 313870 |
| 2023-01-25 | 1.18 | $0.96 | 505690 |
| 2023-01-24 | 1.18 | $1.11 | 259093 |
| 2023-01-23 | 1.16 | $1.18 | 431477 |
| 2023-01-20 | 1.14 | $1.35 | 111423 |
| 2023-01-19 | 1.11 | $1.30 | 81849 |
| 2023-01-18 | 1.09 | $1.30 | 329689 |
| 2023-01-17 | 1.06 | $1.26 | 50616 |
| 2023-01-13 | 1.04 | $1.25 | 113337 |
| 2023-01-12 | 1.02 | $1.27 | 167697 |
| 2023-01-11 | 0.99 | $1.16 | 105409 |
| 2023-01-10 | 0.97 | $1.25 | 119885 |
| 2023-01-09 | 0.95 | $1.24 | 164589 |
| 2023-01-06 | 0.93 | $1.22 | 92017 |
| 2023-01-05 | 0.91 | $1.19 | 70813 |
| 2023-01-04 | 0.89 | $1.20 | 204130 |
| 2023-01-03 | 0.87 | $1.08 | 259102 |
| 2022-12-30 | 0.86 | $1.27 | 327684 |
| 2022-12-29 | 0.83 | $1.15 | 215835 |
| 2022-12-28 | 0.81 | $1.02 | 202027 |
| 2022-12-27 | 0.80 | $0.89 | 273186 |
| 2022-12-23 | 0.79 | $0.88 | 274382 |
| 2022-12-22 | 0.78 | $0.79 | 92894 |
| 2022-12-21 | 0.78 | $0.78 | 109379 |
| 2022-12-20 | 0.78 | $0.80 | 62070 |
| 2022-12-19 | 0.77 | $0.77 | 63422 |
| 2022-12-16 | 0.77 | $0.81 | 48738 |
| 2022-12-15 | 0.76 | $0.77 | 13130 |
| 2022-12-14 | 0.76 | $0.78 | 33701 |
| 2022-12-13 | 0.76 | $0.81 | 34445 |
| 2022-12-12 | 0.75 | $0.79 | 26880 |
| 2022-12-09 | 0.75 | $0.75 | 57591 |
| 2022-12-08 | 0.74 | $0.80 | 52282 |
| 2022-12-07 | 0.74 | $0.83 | 81201 |
| 2022-12-06 | 0.73 | $0.85 | 56749 |
| 2022-12-05 | 0.72 | $0.85 | 103131 |
| 2022-12-02 | 0.72 | $0.76 | 5970 |
| 2022-12-01 | 0.72 | $0.76 | 35525 |
| 2022-11-30 | 0.71 | $0.74 | 41457 |
| 2022-11-29 | 0.72 | $0.72 | 19652 |
| 2022-11-28 | 0.73 | $0.72 | 43930 |
| 2022-11-25 | 0.74 | $0.73 | 26684 |
| 2022-11-23 | 0.74 | $0.73 | 41075 |
| 2022-11-22 | 0.75 | $0.75 | 25768 |
| 2022-11-21 | 0.75 | $0.68 | 12359 |
| 2022-11-18 | 0.76 | $0.71 | 10497 |
| 2022-11-17 | 0.76 | $0.70 | 47317 |
| 2022-11-16 | 0.76 | $0.71 | 46837 |
| 2022-11-15 | 0.76 | $0.72 | 19615 |
| 2022-11-14 | 0.76 | $0.69 | 70773 |
| 2022-11-11 | 0.76 | $0.70 | 20680 |
| 2022-11-10 | 0.75 | $0.70 | 93328 |
| 2022-11-09 | 0.75 | $0.68 | 42978 |
| 2022-11-08 | 0.75 | $0.71 | 31051 |
| 2022-11-07 | 0.75 | $0.71 | 19841 |
| 2022-11-04 | 0.75 | $0.72 | 110271 |
| 2022-11-03 | 0.74 | $0.72 | 2765 |
| 2022-11-02 | 0.75 | $0.73 | 201164 |
| 2022-11-01 | 0.74 | $0.88 | 18703 |
| 2022-10-31 | 0.74 | $0.89 | 39729 |
| 2022-10-28 | 0.73 | $0.85 | 24118 |
| 2022-10-27 | 0.72 | $0.84 | 19022 |
| 2022-10-26 | 0.71 | $0.82 | 49964 |
| 2022-10-25 | 0.70 | $0.82 | 18034 |
| 2022-10-24 | 0.69 | $0.79 | 38290 |
| 2022-10-21 | 0.69 | $0.78 | 37311 |
| 2022-10-20 | 0.68 | $0.75 | 107077 |
| 2022-10-19 | 0.68 | $0.70 | 67621 |
| 2022-10-18 | 0.68 | $0.66 | 11275 |
| 2022-10-17 | 0.68 | $0.66 | 22866 |
| 2022-10-14 | 0.69 | $0.64 | 63844 |
| 2022-10-13 | 0.69 | $0.65 | 107567 |
| 2022-10-12 | 0.70 | $0.65 | 5471 |
| 2022-10-11 | 0.70 | $0.68 | 6360 |
| 2022-10-10 | 0.71 | $0.67 | 32986 |
| 2022-10-07 | 0.71 | $0.70 | 84418 |
| 2022-10-06 | 0.71 | $0.73 | 25577 |
| 2022-10-05 | 0.71 | $0.73 | 13489 |
| 2022-10-04 | 0.71 | $0.72 | 49796 |
| 2022-10-03 | 0.71 | $0.70 | 19875 |
| 2022-09-30 | 0.72 | $0.68 | 42684 |
| 2022-09-29 | 0.73 | $0.67 | 25270 |
| 2022-09-28 | 0.73 | $0.66 | 109950 |
| 2022-09-27 | 0.74 | $0.63 | 160370 |
| 2022-09-26 | 0.74 | $0.67 | 24046 |
| 2022-09-23 | 0.75 | $0.68 | 54832 |
| 2022-09-22 | 0.75 | $0.68 | 563594 |
| 2022-09-21 | 0.75 | $0.70 | 43804 |
| 2022-09-20 | 0.75 | $0.71 | 77328 |
| 2022-09-19 | 0.75 | $0.75 | 16784 |
| 2022-09-16 | 0.75 | $0.77 | 5430 |
| 2022-09-15 | 0.75 | $0.79 | 37649 |
| 2022-09-14 | 0.75 | $0.77 | 27845 |
| 2022-09-13 | 0.74 | $0.73 | 14470 |
| 2022-09-12 | 0.75 | $0.75 | 15964 |
| 2022-09-09 | 0.75 | $0.72 | 25568 |
| 2022-09-08 | 0.75 | $0.72 | 35324 |
| 2022-09-07 | 0.75 | $0.75 | 21303 |
| 2022-09-06 | 0.75 | $0.77 | 14845 |
| 2022-09-02 | 0.75 | $0.81 | 24256 |
| 2022-09-01 | 0.75 | $0.80 | 29317 |
| 2022-08-31 | 0.75 | $0.82 | 22436 |
| 2022-08-30 | 0.75 | $0.75 | 117291 |
| 2022-08-29 | 0.75 | $0.76 | 70224 |
| 2022-08-26 | 0.76 | $0.70 | 33490 |
| 2022-08-25 | 0.77 | $0.74 | 1100 |
| 2022-08-24 | 0.77 | $0.72 | 71040 |
| 2022-08-23 | 0.78 | $0.73 | 27387 |
| 2022-08-22 | 0.78 | $0.71 | 2997 |
| 2022-08-19 | 0.79 | $0.71 | 104594 |
| 2022-08-18 | 0.79 | $0.72 | 74140 |
| 2022-08-17 | 0.80 | $0.74 | 18654 |
| 2022-08-16 | 0.81 | $0.75 | 15684 |
| 2022-08-15 | 0.81 | $0.76 | 39838 |
| 2022-08-12 | 0.81 | $0.77 | 35240 |
| 2022-08-11 | 0.80 | $0.76 | 34017 |
| 2022-08-10 | 0.79 | $0.73 | 18356 |
| 2022-08-09 | 0.79 | $0.75 | 70401 |
| 2022-08-08 | 0.79 | $0.79 | 69510 |
| 2022-08-05 | 0.78 | $0.80 | 20704 |
| 2022-08-04 | 0.78 | $0.77 | 37469 |
| 2022-08-03 | 0.77 | $0.84 | 17625 |
| 2022-08-02 | 0.76 | $0.84 | 12412 |
| 2022-08-01 | 0.76 | $0.89 | 10309 |
| 2022-07-29 | 0.75 | $0.83 | 43243 |
| 2022-07-28 | 0.75 | $0.86 | 13275 |
| 2022-07-27 | 0.74 | $0.82 | 10335 |
| 2022-07-26 | 0.73 | $0.79 | 50516 |
| 2022-07-25 | 0.73 | $0.85 | 19969 |
| 2022-07-22 | 0.73 | $0.83 | 234483 |
| 2022-07-21 | 0.73 | $0.87 | 85879 |
| 2022-07-20 | 0.72 | $0.94 | 110110 |
| 2022-07-19 | 0.72 | $0.72 | 71377 |
| 2022-07-18 | 0.73 | $0.67 | 45598 |
| 2022-07-15 | 0.74 | $0.64 | 148342 |
| 2022-07-14 | 0.75 | $0.63 | 113534 |
| 2022-07-13 | 0.77 | $0.65 | 106365 |
| 2022-07-12 | 0.78 | $0.68 | 59712 |
| 2022-07-11 | 0.80 | $0.68 | 60139 |
| 2022-07-08 | 0.82 | $0.71 | 14508 |
| 2022-07-07 | 0.84 | $0.69 | 58344 |
| 2022-07-06 | 0.86 | $0.68 | 164580 |
| 2022-07-05 | 0.88 | $0.71 | 70784 |
| 2022-07-01 | 0.91 | $0.76 | 74078 |
| 2022-06-30 | 0.93 | $0.73 | 91237 |
| 2022-06-29 | 0.95 | $0.73 | 55031 |
| 2022-06-28 | 0.97 | $0.74 | 136129 |
| 2022-06-27 | 0.99 | $0.76 | 85470 |
| 2022-06-24 | 1.00 | $0.76 | 182514 |
| 2022-06-23 | 1.01 | $0.78 | 248036 |
| 2022-06-22 | 1.02 | $0.83 | 157350 |
| 2022-06-21 | 1.03 | $0.88 | 46195 |
| 2022-06-17 | 1.03 | $0.81 | 211882 |
| 2022-06-16 | 1.04 | $0.91 | 93616 |
| 2022-06-15 | 1.05 | $0.94 | 76429 |
| 2022-06-14 | 1.05 | $0.95 | 48965 |
| 2022-06-13 | 1.05 | $0.97 | 135111 |
| 2022-06-10 | 1.05 | $1.03 | 86336 |
| 2022-06-09 | 1.05 | $1.03 | 178710 |
| 2022-06-08 | 1.05 | $1.11 | 20565 |
| 2022-06-07 | 1.04 | $1.11 | 11266 |
| 2022-06-06 | 1.04 | $1.13 | 95556 |
| 2022-06-03 | 1.05 | $1.15 | 23410 |
| 2022-06-02 | 1.06 | $1.19 | 13320 |
| 2022-06-01 | 1.06 | $1.21 | 168286 |
| 2022-05-31 | 1.06 | $1.10 | 80792 |
| 2022-05-27 | 1.07 | $1.05 | 7005 |
| 2022-05-26 | 1.08 | $1.05 | 77509 |
| 2022-05-25 | 1.09 | $0.99 | 45121 |
| 2022-05-24 | 1.10 | $0.99 | 39793 |
| 2022-05-23 | 1.11 | $0.98 | 24250 |
| 2022-05-20 | 1.12 | $0.98 | 54917 |
| 2022-05-19 | 1.13 | $1.00 | 40087 |
| 2022-05-18 | 1.13 | $1.02 | 34890 |
| 2022-05-17 | 1.15 | $1.04 | 88524 |
| 2022-05-16 | 1.16 | $0.97 | 123378 |
| 2022-05-13 | 1.17 | $0.95 | 319891 |
| 2022-05-12 | 1.18 | $0.94 | 228264 |
| 2022-05-11 | 1.19 | $1.01 | 46577 |
| 2022-05-10 | 1.20 | $1.01 | 441218 |
| 2022-05-09 | 1.21 | $1.08 | 658173 |
| 2022-05-06 | 1.22 | $1.31 | 80923 |
| 2022-05-05 | 1.22 | $1.31 | 62430 |
| 2022-05-04 | 1.21 | $1.31 | 65481 |
| 2022-05-03 | 1.21 | $1.20 | 28354 |
| 2022-05-02 | 1.22 | $1.16 | 43951 |
| 2022-04-29 | 1.23 | $1.27 | 105009 |
| 2022-04-28 | 1.23 | $1.24 | 62835 |
| 2022-04-27 | 1.24 | $1.19 | 44300 |
| 2022-04-26 | 1.25 | $1.19 | 51876 |
| 2022-04-25 | 1.26 | $1.17 | 300 |
| 2022-04-22 | 1.27 | $1.16 | 7000 |
| 2022-04-21 | 1.28 | $1.17 | 50022 |
| 2022-04-20 | 1.29 | $1.24 | 6242 |
| 2022-04-19 | 1.29 | $1.24 | 61504 |
| 2022-04-18 | 1.30 | $1.26 | 70808 |
| 2022-04-14 | 1.31 | $1.17 | 270502 |
| 2022-04-13 | 1.32 | $1.14 | 101867 |
| 2022-04-12 | 1.34 | $1.15 | 159771 |
| 2022-04-11 | 1.35 | $1.20 | 179910 |
| 2022-04-08 | 1.36 | $1.26 | 3010 |
| 2022-04-07 | 1.38 | $1.30 | 1025 |
| 2022-04-06 | 1.37 | $1.28 | 4540 |
| 2022-04-05 | 1.37 | $1.32 | 10638 |
| 2022-04-04 | 1.37 | $1.33 | 6858 |
| 2022-04-01 | 1.38 | $1.33 | 979 |
| 2022-03-31 | 1.39 | $1.36 | 131693 |
| 2022-03-30 | 1.39 | $1.35 | 73039 |
| 2022-03-29 | 1.44 | $1.35 | 84588 |
| 2022-03-28 | 1.49 | $1.36 | 65859 |
| 2022-03-25 | 1.53 | $1.42 | 180971 |
| 2022-03-24 | 1.57 | $1.31 | 330004 |
| 2022-03-23 | 1.61 | $1.35 | 73981 |
| 2022-03-22 | 1.66 | $1.32 | 49733 |
| 2022-03-21 | 1.70 | $1.36 | 99948 |
| 2022-03-18 | 1.75 | $1.51 | 1004 |
| 2022-03-17 | 1.78 | $1.47 | 7260 |
| 2022-03-16 | 1.83 | $1.46 | 5238 |
| 2022-03-15 | 1.88 | $1.37 | 223865 |
| 2022-03-14 | 1.94 | $1.31 | 32830 |
| 2022-03-11 | 1.98 | $1.65 | 167523 |
| 2022-03-10 | 2.02 | $1.28 | 41875 |
| 2022-03-09 | 2.08 | $1.28 | 96868 |
| 2022-03-08 | 2.15 | $1.29 | 119145 |
| 2022-03-07 | 2.21 | $1.48 | 482075 |
| 2022-03-04 | 2.28 | $1.61 | 981585 |
| 2022-03-03 | 2.32 | $1.36 | 3.3M |
| 2022-03-02 | 2.39 | $2.27 | 4357 |
| 2022-03-01 | 2.44 | $2.28 | 7813 |
| 2022-02-28 | 2.42 | $2.21 | 190621 |
| 2022-02-25 | 2.39 | $2.21 | 126553 |
| 2022-02-24 | 2.37 | $2.20 | 233281 |
| 2022-02-23 | 2.36 | $2.23 | 139821 |
| 2022-02-22 | 2.35 | $2.22 | 197270 |
| 2022-02-18 | 2.33 | $2.26 | 70949 |
| 2022-02-17 | 2.32 | $2.24 | 489801 |
| 2022-02-16 | 2.31 | $2.38 | 275131 |
| 2022-02-15 | 2.29 | $2.52 | 19790 |
| 2022-02-14 | 2.27 | $2.48 | 26950 |
| 2022-02-11 | 2.24 | $2.12 | 75258 |
| 2022-02-10 | 2.24 | $2.41 | 67600 |
| 2022-02-09 | 2.22 | $2.57 | 90290 |
| 2022-02-08 | 2.19 | $2.60 | 3298 |
| 2022-02-07 | 2.16 | $2.60 | 411990 |
| 2022-02-04 | 2.13 | $2.74 | 462167 |
| 2022-02-03 | 2.09 | $2.48 | 26309 |
| 2022-02-02 | 2.07 | $2.75 | 196268 |
| 2022-02-01 | 2.04 | $3.25 | 298962 |
| 2022-01-31 | 1.98 | $1.84 | 9500 |
| 2022-01-28 | 1.98 | $1.75 | 614713 |
| 2022-01-27 | 1.99 | $1.84 | 311754 |
| 2022-01-26 | 1.98 | $1.97 | 228981 |
| 2022-01-25 | 1.96 | $2.04 | 134983 |
| 2022-01-24 | 1.94 | $1.81 | 1.0M |
| 2022-01-21 | 1.93 | $1.99 | 6705 |
| 2022-01-20 | 1.90 | $1.99 | 167328 |
| 2022-01-19 | 1.85 | $2.02 | 150643 |
| 2022-01-18 | 1.80 | $2.08 | 196034 |
| 2022-01-14 | 1.74 | $2.02 | 261087 |
| 2022-01-13 | 1.70 | $2.04 | 130748 |
| 2022-01-12 | 1.63 | $2.07 | 93310 |
| 2022-01-11 | 1.56 | $1.88 | 47242 |
| 2022-01-10 | 1.51 | $2.04 | 98973 |
| 2022-01-07 | 1.45 | $2.04 | 152164 |
| 2022-01-06 | 1.39 | $1.93 | 113940 |
| 2022-01-05 | 1.33 | $2.04 | 144375 |
| 2022-01-04 | 1.28 | $2.08 | 165280 |
| 2022-01-03 | 1.22 | $2.04 | 190438 |
| 2021-12-31 | 1.16 | $1.99 | 611950 |
| 2021-12-30 | 1.11 | $1.80 | 174839 |
| 2021-12-29 | 1.07 | $1.69 | 381064 |
| 2021-12-28 | 1.04 | $1.63 | 548525 |
| 2021-12-27 | 1.01 | $1.71 | 731141 |
| 2021-12-23 | 0.97 | $1.53 | 940213 |
| 2021-12-22 | 0.95 | $1.30 | 531521 |
| 2021-12-21 | 0.94 | $1.11 | 540164 |
| 2021-12-20 | 0.93 | $0.95 | 508774 |
| 2021-12-17 | 0.94 | $0.98 | 928471 |
| 2021-12-16 | 0.95 | $1.09 | 1.4M |
| 2021-12-15 | 0.95 | $0.69 | 918784 |
| 2021-12-14 | 0.98 | $0.76 | 320350 |
| 2021-12-13 | 1.00 | $0.79 | 433152 |
| 2021-12-10 | 1.02 | $0.81 | 372739 |
| 2021-12-09 | 1.04 | $0.84 | 1.0M |
| 2021-12-08 | 1.05 | $0.86 | 644606 |
| 2021-12-07 | 1.07 | $0.89 | 919374 |
| 2021-12-06 | 1.08 | $0.93 | 226533 |
| 2021-12-03 | 1.08 | $0.94 | 238972 |
| 2021-12-02 | 1.08 | $1.00 | 444226 |
| 2021-12-01 | 1.08 | $1.00 | 84754 |
| 2021-11-30 | 1.08 | $1.01 | 225038 |
| 2021-11-29 | 1.08 | $1.00 | 91767 |
| 2021-11-26 | 1.08 | $1.00 | 122805 |
| 2021-11-24 | 1.08 | $1.02 | 229107 |
| 2021-11-23 | 1.09 | $1.05 | 98865 |
| 2021-11-22 | 1.09 | $1.08 | 130665 |
| 2021-11-19 | 1.09 | $1.11 | 121466 |
| 2021-11-18 | 1.09 | $1.13 | 72478 |
| 2021-11-17 | 1.08 | $1.18 | 194289 |
| 2021-11-16 | 1.06 | $1.19 | 136918 |
| 2021-11-15 | 1.06 | $1.13 | 139199 |
| 2021-11-12 | 1.06 | $1.17 | 68713 |
| 2021-11-11 | 1.06 | $1.18 | 105485 |
| 2021-11-10 | 1.06 | $1.17 | 229538 |
| 2021-11-09 | 1.06 | $1.31 | 437263 |
| 2021-11-08 | 1.05 | $1.04 | 177194 |
| 2021-11-05 | 1.07 | $0.96 | 59918 |
| 2021-11-04 | 1.08 | $0.95 | 175299 |
| 2021-11-03 | 1.09 | $0.97 | 437379 |
| 2021-11-02 | 1.10 | $0.90 | 410477 |
| 2021-11-01 | 1.12 | $1.01 | 154170 |
| 2021-10-29 | 1.14 | $1.05 | 66426 |
| 2021-10-28 | 1.16 | $1.05 | 207355 |
| 2021-10-27 | 1.17 | $1.10 | 163035 |
| 2021-10-26 | 1.19 | $1.12 | 266011 |
| 2021-10-25 | 1.21 | $1.09 | 231552 |
| 2021-10-22 | 1.24 | $1.02 | 242501 |
| 2021-10-21 | 1.26 | $0.98 | 305318 |
| 2021-10-20 | 1.29 | $0.92 | 2.7M |
| 2021-10-19 | 1.32 | $1.07 | 387903 |
| 2021-10-18 | 1.33 | $1.16 | 220454 |
| 2021-10-15 | 1.35 | $1.18 | 113797 |
| 2021-10-14 | 1.36 | $1.17 | 459454 |
| 2021-10-13 | 1.38 | $1.17 | 255494 |
| 2021-10-12 | 1.40 | $1.20 | 128401 |
| 2021-10-11 | 1.42 | $1.25 | 91660 |
| 2021-10-08 | 1.43 | $1.21 | 199746 |
| 2021-10-07 | 1.45 | $1.20 | 424536 |
| 2021-10-06 | 1.47 | $1.25 | 331057 |
| 2021-10-05 | 1.49 | $1.28 | 292772 |
| 2021-10-04 | 1.51 | $1.32 | 220522 |
| 2021-10-01 | 1.52 | $1.39 | 72655 |
| 2021-09-30 | 1.54 | $1.42 | 57752 |
| 2021-09-29 | 1.55 | $1.47 | 124765 |
| 2021-09-28 | 1.55 | $1.53 | 124358 |
| 2021-09-27 | 1.55 | $1.54 | 278775 |
| 2021-09-24 | 1.55 | $1.51 | 1.3M |
| 2021-09-23 | 1.55 | $1.53 | 85059 |
| 2021-09-22 | 1.55 | $1.47 | 94499 |
| 2021-09-21 | 1.57 | $1.42 | 113470 |
| 2021-09-20 | 1.59 | $1.40 | 329761 |
| 2021-09-17 | 1.60 | $1.54 | 91661 |
| 2021-09-16 | 1.60 | $1.51 | 89209 |
| 2021-09-15 | 1.61 | $1.57 | 120222 |
| 2021-09-14 | 1.62 | $1.53 | 39390 |
| 2021-09-13 | 1.63 | $1.57 | 209238 |
| 2021-09-10 | 1.64 | $1.59 | 31382 |
| 2021-09-09 | 1.66 | $1.60 | 95918 |
| 2021-09-08 | 1.66 | $1.58 | 73372 |
| 2021-09-07 | 1.66 | $1.65 | 93046 |
| 2021-09-03 | 1.65 | $1.66 | 88937 |
| 2021-09-02 | 1.64 | $1.70 | 137967 |
| 2021-09-01 | 1.63 | $1.57 | 178807 |
| 2021-08-31 | 1.62 | $1.59 | 144180 |
| 2021-08-30 | 1.61 | $1.46 | 191822 |
| 2021-08-27 | 1.61 | $1.49 | 631724 |
| 2021-08-26 | 1.61 | $1.52 | 183322 |
| 2021-08-25 | 1.60 | $1.67 | 122517 |
| 2021-08-24 | 1.59 | $1.75 | 146506 |
| 2021-08-23 | 1.57 | $1.77 | 196997 |
| 2021-08-20 | 1.56 | $1.68 | 130176 |
| 2021-08-19 | 1.54 | $1.51 | 236892 |
| 2021-08-18 | 1.53 | $1.70 | 200360 |
| 2021-08-17 | 1.50 | $1.77 | 213106 |
| 2021-08-16 | 1.47 | $1.84 | 215405 |
| 2021-08-13 | 1.44 | $1.74 | 453055 |
| 2021-08-12 | 1.40 | $1.91 | 546713 |
| 2021-08-11 | 1.37 | $1.73 | 265466 |
| 2021-08-10 | 1.34 | $1.57 | 239005 |
| 2021-08-09 | 1.32 | $1.45 | 206704 |
| 2021-08-06 | 1.31 | $1.41 | 90342 |
| 2021-08-05 | 1.31 | $1.41 | 51231 |
| 2021-08-04 | 1.30 | $1.38 | 121782 |
| 2021-08-03 | 1.29 | $1.48 | 67867 |
| 2021-08-02 | 1.27 | $1.42 | 102964 |
| 2021-07-30 | 1.27 | $1.43 | 105183 |
| 2021-07-29 | 1.27 | $1.42 | 134640 |
| 2021-07-28 | 1.27 | $1.40 | 68988 |
| 2021-07-27 | 1.29 | $1.38 | 119755 |
| 2021-07-26 | 1.31 | $1.49 | 159819 |
| 2021-07-23 | 1.35 | $1.30 | 36206 |
| 2021-07-22 | 1.37 | $1.30 | 89592 |
| 2021-07-21 | 1.38 | $1.24 | 92918 |
| 2021-07-20 | 1.38 | $1.16 | 106632 |
| 2021-07-19 | 1.38 | $1.08 | 248868 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.14
2026-07-16
Close Price
$0.14
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.61
Maximum
2.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.14 | 6000 |
| 2026-07-15 | 0.14 | $0.14 | 50138 |
| 2026-07-14 | 0.14 | $0.15 | 23600 |
| 2026-07-13 | 0.14 | $0.15 | 32500 |
| 2026-07-10 | 0.14 | $0.15 | 82300 |
| 2026-07-09 | 0.14 | $0.15 | 12808 |
| 2026-07-08 | 0.14 | $0.15 | 7846 |
| 2026-07-07 | 0.14 | $0.14 | 25000 |
| 2026-07-06 | 0.14 | $0.14 | 101900 |
| 2026-07-02 | 0.14 | $0.14 | 3500 |
| 2026-07-01 | 0.14 | $0.14 | 1500 |
| 2026-06-30 | 0.14 | $0.14 | 32500 |
| 2026-06-29 | 0.14 | $0.15 | 48100 |
| 2026-06-26 | 0.14 | $0.14 | 10800 |
| 2026-06-25 | 0.14 | $0.14 | 109515 |
| 2026-06-24 | 0.14 | $0.13 | 48409 |
| 2026-06-23 | 0.14 | $0.13 | 23742 |
| 2026-06-22 | 0.14 | $0.12 | 52800 |
| 2026-06-18 | 0.15 | $0.11 | 65500 |
| 2026-06-17 | 0.15 | $0.13 | 64200 |
| 2026-06-16 | 0.15 | $0.13 | 46100 |
| 2026-06-15 | 0.15 | $0.14 | 64785 |
| 2026-06-12 | 0.16 | $0.14 | 64785 |
| 2026-06-11 | 0.16 | $0.13 | 87000 |
| 2026-06-10 | 0.16 | $0.15 | 314 |
| 2026-06-09 | 0.16 | $0.15 | 17600 |
| 2026-06-08 | 0.16 | $0.15 | 21200 |
| 2026-06-05 | 0.16 | $0.16 | 7515 |
| 2026-06-04 | 0.16 | $0.16 | 9200 |
| 2026-06-03 | 0.17 | $0.16 | 7000 |
| 2026-06-02 | 0.17 | $0.16 | 11500 |
| 2026-06-01 | 0.17 | $0.16 | 31812 |
| 2026-05-29 | 0.17 | $0.17 | 21104 |
| 2026-05-28 | 0.17 | $0.16 | 4305 |
| 2026-05-27 | 0.17 | $0.16 | 13413 |
| 2026-05-26 | 0.17 | $0.16 | 20900 |
| 2026-05-22 | 0.17 | $0.16 | 5200 |
| 2026-05-21 | 0.17 | $0.17 | 30000 |
| 2026-05-20 | 0.17 | $0.17 | 30000 |
| 2026-05-19 | 0.17 | $0.16 | 30600 |
| 2026-05-18 | 0.17 | $0.18 | 13974 |
| 2026-05-15 | 0.17 | $0.17 | 15200 |
| 2026-05-14 | 0.17 | $0.16 | 32000 |
| 2026-05-13 | 0.17 | $0.16 | 32000 |
| 2026-05-12 | 0.17 | $0.17 | 32000 |
| 2026-05-11 | 0.17 | $0.18 | 46600 |
| 2026-05-08 | 0.17 | $0.18 | 187016 |
| 2026-05-07 | 0.17 | $0.16 | 73100 |
| 2026-05-06 | 0.17 | $0.16 | 23733 |
| 2026-05-05 | 0.17 | $0.17 | 87100 |
| 2026-05-04 | 0.18 | $0.16 | 215308 |
| 2026-05-01 | 0.18 | $0.20 | 47100 |
| 2026-04-30 | 0.17 | $0.20 | 64600 |
| 2026-04-29 | 0.17 | $0.19 | 74842 |
| 2026-04-28 | 0.17 | $0.19 | 76400 |
| 2026-04-27 | 0.17 | $0.19 | 130414 |
| 2026-04-24 | 0.17 | $0.16 | 16335 |
| 2026-04-23 | 0.17 | $0.17 | 4902 |
| 2026-04-22 | 0.17 | $0.17 | 22714 |
| 2026-04-21 | 0.17 | $0.17 | 21500 |
| 2026-04-20 | 0.16 | $0.16 | 48500 |
| 2026-04-17 | 0.17 | $0.16 | 17300 |
| 2026-04-16 | 0.17 | $0.16 | 27000 |
| 2026-04-15 | 0.17 | $0.17 | 15600 |
| 2026-04-14 | 0.17 | $0.16 | 12637 |
| 2026-04-13 | 0.17 | $0.17 | 63011 |
| 2026-04-10 | 0.17 | $0.16 | 2600 |
| 2026-04-09 | 0.17 | $0.16 | 50600 |
| 2026-04-08 | 0.17 | $0.17 | 197532 |
| 2026-04-07 | 0.17 | $0.16 | 42900 |
| 2026-04-06 | 0.17 | $0.16 | 13200 |
| 2026-04-02 | 0.17 | $0.16 | 41821 |
| 2026-04-01 | 0.17 | $0.15 | 90300 |
| 2026-03-31 | 0.17 | $0.15 | 39000 |
| 2026-03-30 | 0.18 | $0.19 | 39600 |
| 2026-03-27 | 0.17 | $0.18 | 61620 |
| 2026-03-26 | 0.17 | $0.16 | 89300 |
| 2026-03-25 | 0.18 | $0.14 | 57450 |
| 2026-03-24 | 0.18 | $0.14 | 57450 |
| 2026-03-23 | 0.18 | $0.15 | 57450 |
| 2026-03-20 | 0.19 | $0.15 | 32500 |
| 2026-03-19 | 0.19 | $0.14 | 19110 |
| 2026-03-18 | 0.20 | $0.15 | 269336 |
| 2026-03-17 | 0.20 | $0.16 | 34300 |
| 2026-03-16 | 0.21 | $0.17 | 37106 |
| 2026-03-13 | 0.21 | $0.17 | 46222 |
| 2026-03-12 | 0.21 | $0.19 | 163128 |
| 2026-03-11 | 0.22 | $0.21 | 54300 |
| 2026-03-10 | 0.22 | $0.21 | 129400 |
| 2026-03-09 | 0.22 | $0.25 | 20200 |
| 2026-03-06 | 0.21 | $0.26 | 29214 |
| 2026-03-05 | 0.21 | $0.26 | 54843 |
| 2026-03-04 | 0.20 | $0.26 | 63102 |
| 2026-03-03 | 0.20 | $0.27 | 79200 |
| 2026-03-02 | 0.19 | $0.25 | 183600 |
| 2026-02-27 | 0.18 | $0.22 | 12126 |
| 2026-02-26 | 0.18 | $0.23 | 51616 |
| 2026-02-25 | 0.17 | $0.26 | 49700 |
| 2026-02-24 | 0.16 | $0.25 | 81800 |
| 2026-02-23 | 0.16 | $0.23 | 135200 |
| 2026-02-20 | 0.15 | $0.20 | 166133 |
| 2026-02-19 | 0.14 | $0.17 | 94930 |
| 2026-02-18 | 0.14 | $0.14 | 11400 |
| 2026-02-17 | 0.14 | $0.14 | 26419 |
| 2026-02-13 | 0.14 | $0.16 | 33600 |
| 2026-02-12 | 0.14 | $0.14 | 75300 |
| 2026-02-11 | 0.14 | $0.17 | 25030 |
| 2026-02-10 | 0.13 | $0.18 | 22300 |
| 2026-02-09 | 0.13 | $0.18 | 195614 |
| 2026-02-06 | 0.12 | $0.20 | 581332 |
| 2026-02-05 | 0.12 | $0.14 | 174100 |
| 2026-02-04 | 0.11 | $0.14 | 174529 |
| 2026-02-03 | 0.11 | $0.12 | 170600 |
| 2026-02-02 | 0.11 | $0.13 | 189100 |
| 2026-01-30 | 0.11 | $0.13 | 143510 |
| 2026-01-29 | 0.10 | $0.11 | 10614 |
| 2026-01-28 | 0.10 | $0.11 | 34300 |
| 2026-01-27 | 0.10 | $0.11 | 6803 |
| 2026-01-26 | 0.10 | $0.11 | 63014 |
| 2026-01-23 | 0.10 | $0.11 | 12800 |
| 2026-01-22 | 0.10 | $0.11 | 10912 |
| 2026-01-21 | 0.10 | $0.11 | 91900 |
| 2026-01-20 | 0.10 | $0.11 | 15600 |
| 2026-01-16 | 0.10 | $0.10 | 10000 |
| 2026-01-15 | 0.10 | $0.10 | 10000 |
| 2026-01-14 | 0.10 | $0.10 | 62600 |
| 2026-01-13 | 0.10 | $0.11 | 19615 |
| 2026-01-12 | 0.10 | $0.10 | 39905 |
| 2026-01-09 | 0.10 | $0.10 | 63400 |
| 2026-01-08 | 0.10 | $0.11 | 4600 |
| 2026-01-07 | 0.10 | $0.10 | 49500 |
| 2026-01-06 | 0.10 | $0.10 | 95100 |
| 2026-01-05 | 0.10 | $0.11 | 49133 |
| 2026-01-02 | 0.10 | $0.11 | 9836 |
| 2025-12-31 | 0.09 | $0.10 | 55200 |
| 2025-12-30 | 0.09 | $0.10 | 160000 |
| 2025-12-29 | 0.09 | $0.09 | 132322 |
| 2025-12-26 | 0.09 | $0.09 | 67047 |
| 2025-12-24 | 0.09 | $0.09 | 3600 |
| 2025-12-23 | 0.09 | $0.10 | 163608 |
| 2025-12-22 | 0.09 | $0.09 | 224230 |
| 2025-12-19 | 0.09 | $0.09 | 57426 |
| 2025-12-18 | 0.09 | $0.09 | 20406 |
| 2025-12-17 | 0.09 | $0.08 | 41900 |
| 2025-12-16 | 0.10 | $0.09 | 53350 |
| 2025-12-15 | 0.10 | $0.09 | 63614 |
| 2025-12-12 | 0.10 | $0.09 | 206400 |
| 2025-12-11 | 0.10 | $0.09 | 20400 |
| 2025-12-10 | 0.10 | $0.09 | 343200 |
| 2025-12-09 | 0.10 | $0.09 | 442729 |
| 2025-12-08 | 0.10 | $0.10 | 40600 |
| 2025-12-05 | 0.10 | $0.10 | 29500 |
| 2025-12-04 | 0.10 | $0.10 | 188543 |
| 2025-12-03 | 0.10 | $0.10 | 108812 |
| 2025-12-02 | 0.10 | $0.11 | 143116 |
| 2025-12-01 | 0.10 | $0.10 | 38000 |
| 2025-11-28 | 0.10 | $0.10 | 6709 |
| 2025-11-26 | 0.10 | $0.10 | 38000 |
| 2025-11-25 | 0.11 | $0.10 | 18020 |
| 2025-11-24 | 0.11 | $0.10 | 38000 |
| 2025-11-21 | 0.11 | $0.09 | 95315 |
| 2025-11-20 | 0.11 | $0.10 | 84514 |
| 2025-11-19 | 0.11 | $0.10 | 133841 |
| 2025-11-18 | 0.11 | $0.10 | 100200 |
| 2025-11-17 | 0.11 | $0.11 | 14227 |
| 2025-11-14 | 0.11 | $0.10 | 75400 |
| 2025-11-13 | 0.11 | $0.11 | 100200 |
| 2025-11-12 | 0.11 | $0.11 | 40947 |
| 2025-11-11 | 0.11 | $0.11 | 10700 |
| 2025-11-10 | 0.11 | $0.11 | 11000 |
| 2025-11-07 | 0.11 | $0.11 | 8000 |
| 2025-11-06 | 0.11 | $0.11 | 19138 |
| 2025-11-05 | 0.11 | $0.11 | 27117 |
| 2025-11-04 | 0.12 | $0.11 | 11400 |
| 2025-11-03 | 0.12 | $0.12 | 12500 |
| 2025-10-31 | 0.12 | $0.11 | 4323 |
| 2025-10-30 | 0.12 | $0.12 | 400 |
| 2025-10-29 | 0.11 | $0.12 | 3525 |
| 2025-10-28 | 0.11 | $0.11 | 4010 |
| 2025-10-27 | 0.11 | $0.12 | 118200 |
| 2025-10-24 | 0.11 | $0.12 | 77400 |
| 2025-10-23 | 0.11 | $0.12 | 21800 |
| 2025-10-22 | 0.11 | $0.12 | 32744 |
| 2025-10-21 | 0.11 | $0.12 | 9800 |
| 2025-10-20 | 0.11 | $0.13 | 11800 |
| 2025-10-17 | 0.11 | $0.12 | 137000 |
| 2025-10-16 | 0.11 | $0.11 | 26100 |
| 2025-10-15 | 0.11 | $0.11 | 14900 |
| 2025-10-14 | 0.11 | $0.10 | 51909 |
| 2025-10-13 | 0.11 | $0.11 | 33807 |
| 2025-10-10 | 0.11 | $0.11 | 209800 |
| 2025-10-09 | 0.11 | $0.11 | 14600 |
| 2025-10-08 | 0.11 | $0.11 | 50449 |
| 2025-10-07 | 0.11 | $0.11 | 17223 |
| 2025-10-06 | 0.11 | $0.11 | 9803 |
| 2025-10-03 | 0.11 | $0.11 | 10340 |
| 2025-10-02 | 0.11 | $0.11 | 39717 |
| 2025-10-01 | 0.11 | $0.10 | 40811 |
| 2025-09-30 | 0.11 | $0.11 | 14100 |
| 2025-09-29 | 0.11 | $0.11 | 26400 |
| 2025-09-26 | 0.11 | $0.11 | 11016 |
| 2025-09-25 | 0.11 | $0.11 | 8129 |
| 2025-09-24 | 0.11 | $0.12 | 10415 |
| 2025-09-23 | 0.11 | $0.11 | 3600 |
| 2025-09-22 | 0.11 | $0.11 | 5800 |
| 2025-09-19 | 0.11 | $0.11 | 26302 |
| 2025-09-18 | 0.11 | $0.12 | 49400 |
| 2025-09-17 | 0.11 | $0.12 | 47122 |
| 2025-09-16 | 0.11 | $0.11 | 42731 |
| 2025-09-15 | 0.11 | $0.11 | 12827 |
| 2025-09-12 | 0.11 | $0.12 | 12100 |
| 2025-09-11 | 0.11 | $0.12 | 9500 |
| 2025-09-10 | 0.11 | $0.13 | 59049 |
| 2025-09-09 | 0.11 | $0.13 | 77743 |
| 2025-09-08 | 0.11 | $0.12 | 95900 |
| 2025-09-05 | 0.10 | $0.11 | 50206 |
| 2025-09-04 | 0.10 | $0.11 | 62500 |
| 2025-09-03 | 0.10 | $0.11 | 41403 |
| 2025-09-02 | 0.10 | $0.10 | 126221 |
| 2025-08-29 | 0.10 | $0.10 | 58917 |
| 2025-08-28 | 0.11 | $0.10 | 20949 |
| 2025-08-27 | 0.11 | $0.10 | 7300 |
| 2025-08-26 | 0.11 | $0.10 | 13400 |
| 2025-08-25 | 0.11 | $0.11 | 1100 |
| 2025-08-22 | 0.11 | $0.10 | 69013 |
| 2025-08-21 | 0.11 | $0.10 | 113438 |
| 2025-08-20 | 0.11 | $0.10 | 37878 |
| 2025-08-19 | 0.11 | $0.10 | 55000 |
| 2025-08-18 | 0.11 | $0.10 | 32000 |
| 2025-08-15 | 0.11 | $0.11 | 1730 |
| 2025-08-14 | 0.11 | $0.10 | 11447 |
| 2025-08-13 | 0.11 | $0.11 | 13721 |
| 2025-08-12 | 0.11 | $0.11 | 30400 |
| 2025-08-11 | 0.11 | $0.11 | 13400 |
| 2025-08-08 | 0.11 | $0.11 | 2348 |
| 2025-08-07 | 0.11 | $0.11 | 13500 |
| 2025-08-06 | 0.11 | $0.10 | 32625 |
| 2025-08-05 | 0.11 | $0.10 | 36429 |
| 2025-08-04 | 0.11 | $0.10 | 96808 |
| 2025-08-01 | 0.11 | $0.12 | 27249 |
| 2025-07-31 | 0.11 | $0.13 | 1518 |
| 2025-07-30 | 0.11 | $0.12 | 155918 |
| 2025-07-29 | 0.11 | $0.12 | 24600 |
| 2025-07-28 | 0.11 | $0.13 | 7790 |
| 2025-07-25 | 0.11 | $0.13 | 3000 |
| 2025-07-24 | 0.11 | $0.13 | 49500 |
| 2025-07-23 | 0.10 | $0.12 | 14300 |
| 2025-07-22 | 0.10 | $0.13 | 95304 |
| 2025-07-21 | 0.10 | $0.13 | 106102 |
| 2025-07-18 | 0.09 | $0.12 | 74400 |
| 2025-07-17 | 0.09 | $0.11 | 13150 |
| 2025-07-16 | 0.09 | $0.10 | 31900 |
| 2025-07-15 | 0.09 | $0.10 | 62819 |
| 2025-07-14 | 0.09 | $0.12 | 93500 |
| 2025-07-11 | 0.08 | $0.12 | 70009 |
| 2025-07-10 | 0.08 | $0.12 | 199800 |
| 2025-07-09 | 0.07 | $0.12 | 120605 |
| 2025-07-08 | 0.07 | $0.10 | 7800 |
| 2025-07-07 | 0.07 | $0.09 | 294900 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 14200 |
| 2025-07-01 | 0.06 | $0.07 | 2408 |
| 2025-06-30 | 0.06 | $0.07 | 166000 |
| 2025-06-27 | 0.06 | $0.06 | 30215 |
| 2025-06-26 | 0.06 | $0.06 | 70900 |
| 2025-06-25 | 0.06 | $0.06 | 32814 |
| 2025-06-24 | 0.06 | $0.06 | 111900 |
| 2025-06-23 | 0.06 | $0.06 | 12719 |
| 2025-06-20 | 0.06 | $0.06 | 25600 |
| 2025-06-18 | 0.06 | $0.06 | 5500 |
| 2025-06-17 | 0.06 | $0.06 | 2708 |
| 2025-06-16 | 0.06 | $0.06 | 4000 |
| 2025-06-13 | 0.06 | $0.06 | 14317 |
| 2025-06-12 | 0.06 | $0.06 | 5245 |
| 2025-06-11 | 0.06 | $0.06 | 4000 |
| 2025-06-10 | 0.06 | $0.05 | 1400 |
| 2025-06-09 | 0.06 | $0.06 | 99513 |
| 2025-06-06 | 0.06 | $0.06 | 65724 |
| 2025-06-05 | 0.06 | $0.06 | 4400 |
| 2025-06-04 | 0.06 | $0.06 | 42500 |
| 2025-06-03 | 0.06 | $0.06 | 62202 |
| 2025-06-02 | 0.06 | $0.06 | 1418 |
| 2025-05-30 | 0.06 | $0.06 | 50000 |
| 2025-05-29 | 0.06 | $0.06 | 2300 |
| 2025-05-28 | 0.06 | $0.06 | 6200 |
| 2025-05-27 | 0.06 | $0.06 | 12300 |
| 2025-05-23 | 0.06 | $0.06 | 61700 |
| 2025-05-22 | 0.06 | $0.06 | 5600 |
| 2025-05-21 | 0.06 | $0.06 | 7846 |
| 2025-05-20 | 0.06 | $0.06 | 11800 |
| 2025-05-19 | 0.06 | $0.07 | 2400 |
| 2025-05-16 | 0.06 | $0.06 | 9700 |
| 2025-05-15 | 0.06 | $0.06 | 16900 |
| 2025-05-14 | 0.06 | $0.06 | 49735 |
| 2025-05-13 | 0.06 | $0.06 | 68400 |
| 2025-05-12 | 0.06 | $0.06 | 52100 |
| 2025-05-09 | 0.06 | $0.06 | 2333 |
| 2025-05-08 | 0.07 | $0.06 | 22040 |
| 2025-05-07 | 0.07 | $0.06 | 48643 |
| 2025-05-06 | 0.07 | $0.06 | 2400 |
| 2025-05-05 | 0.07 | $0.06 | 1600 |
| 2025-05-02 | 0.07 | $0.06 | 23600 |
| 2025-05-01 | 0.07 | $0.06 | 8000 |
| 2025-04-30 | 0.07 | $0.07 | 42500 |
| 2025-04-29 | 0.07 | $0.07 | 13445 |
| 2025-04-28 | 0.07 | $0.06 | 25608 |
| 2025-04-25 | 0.07 | $0.06 | 33200 |
| 2025-04-24 | 0.07 | $0.06 | 52000 |
| 2025-04-23 | 0.07 | $0.05 | 17600 |
| 2025-04-22 | 0.07 | $0.05 | 254300 |
| 2025-04-21 | 0.08 | $0.06 | 7008 |
| 2025-04-17 | 0.08 | $0.07 | 26900 |
| 2025-04-16 | 0.08 | $0.07 | 51600 |
| 2025-04-15 | 0.08 | $0.07 | 5036 |
| 2025-04-14 | 0.08 | $0.07 | 59018 |
| 2025-04-11 | 0.08 | $0.07 | 43704 |
| 2025-04-10 | 0.08 | $0.07 | 43300 |
| 2025-04-09 | 0.08 | $0.07 | 19140 |
| 2025-04-08 | 0.08 | $0.07 | 44645 |
| 2025-04-07 | 0.09 | $0.05 | 177500 |
| 2025-04-04 | 0.09 | $0.08 | 130202 |
| 2025-04-03 | 0.09 | $0.08 | 33346 |
| 2025-04-02 | 0.09 | $0.09 | 13400 |
| 2025-04-01 | 0.09 | $0.08 | 37200 |
| 2025-03-31 | 0.09 | $0.08 | 9000 |
| 2025-03-28 | 0.09 | $0.08 | 10000 |
| 2025-03-27 | 0.09 | $0.08 | 13242 |
| 2025-03-26 | 0.10 | $0.09 | 4925 |
| 2025-03-25 | 0.10 | $0.09 | 49002 |
| 2025-03-24 | 0.10 | $0.09 | 12348 |
| 2025-03-21 | 0.10 | $0.10 | 5000 |
| 2025-03-20 | 0.10 | $0.09 | 5800 |
| 2025-03-19 | 0.10 | $0.10 | 8041 |
| 2025-03-18 | 0.10 | $0.09 | 66500 |
| 2025-03-17 | 0.10 | $0.10 | 5013 |
| 2025-03-14 | 0.10 | $0.09 | 14900 |
| 2025-03-13 | 0.10 | $0.09 | 28500 |
| 2025-03-12 | 0.10 | $0.10 | 57406 |
| 2025-03-11 | 0.10 | $0.10 | 67700 |
| 2025-03-10 | 0.10 | $0.10 | 45915 |
| 2025-03-07 | 0.10 | $0.11 | 15100 |
| 2025-03-06 | 0.10 | $0.09 | 81617 |
| 2025-03-05 | 0.10 | $0.10 | 29204 |
| 2025-03-04 | 0.10 | $0.10 | 129600 |
| 2025-03-03 | 0.10 | $0.10 | 67800 |
| 2025-02-28 | 0.10 | $0.11 | 9000 |
| 2025-02-27 | 0.10 | $0.11 | 17500 |
| 2025-02-26 | 0.10 | $0.10 | 11910 |
| 2025-02-25 | 0.10 | $0.10 | 100000 |
| 2025-02-24 | 0.10 | $0.09 | 122240 |
| 2025-02-21 | 0.10 | $0.10 | 115000 |
| 2025-02-20 | 0.10 | $0.10 | 28542 |
| 2025-02-19 | 0.10 | $0.09 | 239900 |
| 2025-02-18 | 0.10 | $0.10 | 119300 |
| 2025-02-14 | 0.10 | $0.10 | 13700 |
| 2025-02-13 | 0.10 | $0.09 | 187003 |
| 2025-02-12 | 0.10 | $0.08 | 10717 |
| 2025-02-11 | 0.10 | $0.08 | 390300 |
| 2025-02-10 | 0.11 | $0.10 | 26944 |
| 2025-02-07 | 0.11 | $0.11 | 10217 |
| 2025-02-06 | 0.11 | $0.10 | 4000 |
| 2025-02-05 | 0.11 | $0.10 | 15614 |
| 2025-02-04 | 0.11 | $0.11 | 10765 |
| 2025-02-03 | 0.11 | $0.10 | 38700 |
| 2025-01-31 | 0.11 | $0.10 | 7318 |
| 2025-01-30 | 0.11 | $0.11 | 89728 |
| 2025-01-29 | 0.11 | $0.11 | 105612 |
| 2025-01-28 | 0.11 | $0.11 | 11700 |
| 2025-01-27 | 0.11 | $0.11 | 57400 |
| 2025-01-24 | 0.11 | $0.11 | 4100 |
| 2025-01-23 | 0.11 | $0.11 | 10444 |
| 2025-01-22 | 0.11 | $0.12 | 12000 |
| 2025-01-21 | 0.11 | $0.12 | 47748 |
| 2025-01-17 | 0.11 | $0.10 | 25046 |
| 2025-01-16 | 0.11 | $0.11 | 5487 |
| 2025-01-15 | 0.11 | $0.11 | 5600 |
| 2025-01-14 | 0.10 | $0.10 | 5487 |
| 2025-01-13 | 0.11 | $0.10 | 5487 |
| 2025-01-10 | 0.11 | $0.10 | 3037 |
| 2025-01-08 | 0.11 | $0.10 | 5549 |
| 2025-01-07 | 0.11 | $0.10 | 76300 |
| 2025-01-06 | 0.11 | $0.10 | 30800 |
| 2025-01-03 | 0.11 | $0.10 | 9231 |
| 2025-01-02 | 0.11 | $0.10 | 68498 |
| 2024-12-31 | 0.11 | $0.10 | 104523 |
| 2024-12-30 | 0.11 | $0.10 | 180200 |
| 2024-12-27 | 0.11 | $0.10 | 95049 |
| 2024-12-26 | 0.12 | $0.10 | 92900 |
| 2024-12-24 | 0.12 | $0.09 | 92900 |
| 2024-12-23 | 0.12 | $0.10 | 111634 |
| 2024-12-20 | 0.12 | $0.10 | 83800 |
| 2024-12-19 | 0.13 | $0.10 | 81600 |
| 2024-12-18 | 0.13 | $0.10 | 52916 |
| 2024-12-17 | 0.13 | $0.11 | 63500 |
| 2024-12-16 | 0.13 | $0.11 | 102345 |
| 2024-12-13 | 0.14 | $0.13 | 50238 |
| 2024-12-12 | 0.14 | $0.13 | 30728 |
| 2024-12-11 | 0.14 | $0.13 | 9500 |
| 2024-12-10 | 0.14 | $0.13 | 108300 |
| 2024-12-09 | 0.14 | $0.13 | 87200 |
| 2024-12-06 | 0.14 | $0.12 | 192523 |
| 2024-12-05 | 0.14 | $0.14 | 74437 |
| 2024-12-04 | 0.14 | $0.13 | 22421 |
| 2024-12-03 | 0.14 | $0.13 | 17600 |
| 2024-12-02 | 0.14 | $0.13 | 191600 |
| 2024-11-29 | 0.14 | $0.15 | 16647 |
| 2024-11-27 | 0.14 | $0.15 | 19400 |
| 2024-11-26 | 0.14 | $0.14 | 27400 |
| 2024-11-25 | 0.14 | $0.14 | 15500 |
| 2024-11-22 | 0.14 | $0.15 | 77527 |
| 2024-11-21 | 0.14 | $0.15 | 55820 |
| 2024-11-20 | 0.14 | $0.14 | 41000 |
| 2024-11-19 | 0.14 | $0.15 | 27000 |
| 2024-11-18 | 0.14 | $0.15 | 92100 |
| 2024-11-15 | 0.14 | $0.15 | 48909 |
| 2024-11-14 | 0.14 | $0.15 | 40700 |
| 2024-11-13 | 0.14 | $0.14 | 19640 |
| 2024-11-12 | 0.14 | $0.14 | 23520 |
| 2024-11-11 | 0.13 | $0.14 | 24100 |
| 2024-11-08 | 0.13 | $0.14 | 19610 |
| 2024-11-07 | 0.13 | $0.14 | 89500 |
| 2024-11-06 | 0.13 | $0.14 | 20215 |
| 2024-11-05 | 0.13 | $0.14 | 68933 |
| 2024-11-04 | 0.13 | $0.13 | 11611 |
| 2024-11-01 | 0.13 | $0.14 | 3500 |
| 2024-10-31 | 0.13 | $0.14 | 2343 |
| 2024-10-30 | 0.13 | $0.15 | 46300 |
| 2024-10-29 | 0.13 | $0.14 | 45200 |
| 2024-10-28 | 0.12 | $0.14 | 116000 |
| 2024-10-25 | 0.12 | $0.13 | 9600 |
| 2024-10-24 | 0.12 | $0.13 | 72738 |
| 2024-10-23 | 0.12 | $0.13 | 37100 |
| 2024-10-22 | 0.12 | $0.13 | 15000 |
| 2024-10-21 | 0.12 | $0.13 | 17000 |
| 2024-10-18 | 0.12 | $0.13 | 68800 |
| 2024-10-17 | 0.12 | $0.13 | 17234 |
| 2024-10-16 | 0.12 | $0.14 | 5850 |
| 2024-10-15 | 0.11 | $0.14 | 6000 |
| 2024-10-14 | 0.11 | $0.14 | 103602 |
| 2024-10-11 | 0.11 | $0.14 | 138700 |
| 2024-10-10 | 0.10 | $0.10 | 6400 |
| 2024-10-09 | 0.10 | $0.11 | 10500 |
| 2024-10-08 | 0.10 | $0.10 | 90201 |
| 2024-10-07 | 0.10 | $0.10 | 26500 |
| 2024-10-04 | 0.10 | $0.11 | 1246 |
| 2024-10-03 | 0.10 | $0.10 | 4832 |
| 2024-10-02 | 0.10 | $0.10 | 58127 |
| 2024-10-01 | 0.10 | $0.10 | 20500 |
| 2024-09-30 | 0.10 | $0.10 | 80820 |
| 2024-09-27 | 0.10 | $0.11 | 16900 |
| 2024-09-26 | 0.10 | $0.11 | 29400 |
| 2024-09-25 | 0.10 | $0.10 | 111215 |
| 2024-09-24 | 0.10 | $0.09 | 69000 |
| 2024-09-23 | 0.11 | $0.10 | 9642 |
| 2024-09-20 | 0.11 | $0.09 | 51100 |
| 2024-09-19 | 0.11 | $0.10 | 58700 |
| 2024-09-18 | 0.11 | $0.10 | 6500 |
| 2024-09-17 | 0.11 | $0.10 | 7000 |
| 2024-09-16 | 0.11 | $0.10 | 36100 |
| 2024-09-13 | 0.11 | $0.11 | 49007 |
| 2024-09-12 | 0.11 | $0.11 | 60200 |
| 2024-09-11 | 0.11 | $0.12 | 30610 |
| 2024-09-10 | 0.11 | $0.10 | 19100 |
| 2024-09-09 | 0.11 | $0.11 | 124907 |
| 2024-09-06 | 0.11 | $0.10 | 83436 |
| 2024-09-05 | 0.12 | $0.10 | 23500 |
| 2024-09-04 | 0.12 | $0.10 | 17021 |
| 2024-09-03 | 0.12 | $0.09 | 71213 |
| 2024-08-30 | 0.12 | $0.10 | 255440 |
| 2024-08-29 | 0.13 | $0.10 | 266600 |
| 2024-08-28 | 0.13 | $0.10 | 41204 |
| 2024-08-27 | 0.13 | $0.09 | 319800 |
| 2024-08-26 | 0.14 | $0.09 | 213032 |
| 2024-08-23 | 0.14 | $0.11 | 217000 |
| 2024-08-22 | 0.14 | $0.12 | 275500 |
| 2024-08-21 | 0.15 | $0.13 | 11227 |
| 2024-08-20 | 0.15 | $0.13 | 17748 |
| 2024-08-19 | 0.15 | $0.12 | 235400 |
| 2024-08-16 | 0.15 | $0.12 | 100836 |
| 2024-08-15 | 0.16 | $0.13 | 111718 |
| 2024-08-14 | 0.16 | $0.14 | 111700 |
| 2024-08-13 | 0.16 | $0.14 | 232900 |
| 2024-08-12 | 0.17 | $0.15 | 55200 |
| 2024-08-09 | 0.17 | $0.15 | 33331 |
| 2024-08-08 | 0.17 | $0.15 | 99500 |
| 2024-08-07 | 0.17 | $0.14 | 46527 |
| 2024-08-06 | 0.17 | $0.15 | 87909 |
| 2024-08-05 | 0.18 | $0.16 | 61200 |
| 2024-08-02 | 0.18 | $0.15 | 62021 |
| 2024-08-01 | 0.18 | $0.17 | 65400 |
| 2024-07-31 | 0.18 | $0.17 | 47900 |
| 2024-07-30 | 0.19 | $0.18 | 61001 |
| 2024-07-29 | 0.19 | $0.18 | 122409 |
| 2024-07-26 | 0.19 | $0.17 | 22000 |
| 2024-07-25 | 0.19 | $0.17 | 17803 |
| 2024-07-24 | 0.19 | $0.17 | 127643 |
| 2024-07-23 | 0.19 | $0.18 | 100500 |
| 2024-07-22 | 0.19 | $0.19 | 45119 |
| 2024-07-19 | 0.20 | $0.18 | 127200 |
| 2024-07-18 | 0.20 | $0.18 | 25400 |
| 2024-07-17 | 0.20 | $0.19 | 77152 |
| 2024-07-16 | 0.20 | $0.19 | 16000 |
| 2024-07-15 | 0.20 | $0.20 | 61050 |
| 2024-07-12 | 0.20 | $0.18 | 31649 |
| 2024-07-11 | 0.20 | $0.20 | 85817 |
| 2024-07-10 | 0.20 | $0.19 | 107400 |
| 2024-07-09 | 0.20 | $0.20 | 57844 |
| 2024-07-08 | 0.21 | $0.19 | 53586 |
| 2024-07-05 | 0.21 | $0.19 | 66620 |
| 2024-07-03 | 0.21 | $0.17 | 112835 |
| 2024-07-02 | 0.21 | $0.20 | 55056 |
| 2024-07-01 | 0.21 | $0.19 | 91918 |
| 2024-06-28 | 0.22 | $0.21 | 296295 |
| 2024-06-27 | 0.22 | $0.20 | 10920 |
| 2024-06-26 | 0.22 | $0.22 | 52506 |
| 2024-06-25 | 0.22 | $0.20 | 71069 |
| 2024-06-24 | 0.22 | $0.21 | 45557 |
| 2024-06-21 | 0.22 | $0.21 | 16850 |
| 2024-06-20 | 0.23 | $0.21 | 12125 |
| 2024-06-18 | 0.23 | $0.21 | 20346 |
| 2024-06-17 | 0.23 | $0.21 | 16408 |
| 2024-06-14 | 0.23 | $0.22 | 44101 |
| 2024-06-13 | 0.23 | $0.23 | 11160 |
| 2024-06-11 | 0.23 | $0.21 | 6380 |
| 2024-06-10 | 0.23 | $0.23 | 32701 |
| 2024-06-07 | 0.23 | $0.24 | 2395 |
| 2024-06-06 | 0.23 | $0.24 | 6250 |
| 2024-06-05 | 0.23 | $0.24 | 10720 |
| 2024-06-04 | 0.23 | $0.25 | 209 |
| 2024-06-03 | 0.23 | $0.24 | 67467 |
| 2024-05-31 | 0.23 | $0.23 | 23508 |
| 2024-05-30 | 0.23 | $0.21 | 49700 |
| 2024-05-29 | 0.23 | $0.21 | 42540 |
| 2024-05-28 | 0.24 | $0.22 | 90360 |
| 2024-05-24 | 0.24 | $0.22 | 17100 |
| 2024-05-23 | 0.24 | $0.22 | 54037 |
| 2024-05-22 | 0.24 | $0.22 | 74614 |
| 2024-05-21 | 0.24 | $0.22 | 74877 |
| 2024-05-20 | 0.25 | $0.22 | 18587 |
| 2024-05-17 | 0.25 | $0.23 | 52980 |
| 2024-05-16 | 0.25 | $0.23 | 104845 |
| 2024-05-15 | 0.25 | $0.24 | 6330 |
| 2024-05-14 | 0.26 | $0.25 | 44662 |
| 2024-05-13 | 0.26 | $0.24 | 46185 |
| 2024-05-10 | 0.26 | $0.24 | 27794 |
| 2024-05-09 | 0.26 | $0.24 | 39662 |
| 2024-05-08 | 0.26 | $0.24 | 21335 |
| 2024-05-07 | 0.26 | $0.25 | 32230 |
| 2024-05-06 | 0.27 | $0.25 | 16176 |
| 2024-05-03 | 0.27 | $0.26 | 9360 |
| 2024-05-02 | 0.27 | $0.25 | 65425 |
| 2024-05-01 | 0.27 | $0.25 | 84595 |
| 2024-04-30 | 0.27 | $0.26 | 26167 |
| 2024-04-29 | 0.27 | $0.28 | 20957 |
| 2024-04-26 | 0.27 | $0.28 | 12419 |
| 2024-04-25 | 0.27 | $0.28 | 17982 |
| 2024-04-24 | 0.27 | $0.27 | 1827 |
| 2024-04-23 | 0.27 | $0.28 | 16774 |
| 2024-04-22 | 0.27 | $0.26 | 40810 |
| 2024-04-19 | 0.27 | $0.26 | 1700 |
| 2024-04-18 | 0.27 | $0.27 | 54755 |
| 2024-04-17 | 0.27 | $0.27 | 17330 |
| 2024-04-16 | 0.27 | $0.27 | 13730 |
| 2024-04-15 | 0.28 | $0.28 | 17859 |
| 2024-04-12 | 0.27 | $0.28 | 12499 |
| 2024-04-11 | 0.27 | $0.28 | 20600 |
| 2024-04-10 | 0.27 | $0.28 | 32901 |
| 2024-04-09 | 0.27 | $0.28 | 10527 |
| 2024-04-08 | 0.27 | $0.28 | 38800 |
| 2024-04-05 | 0.27 | $0.29 | 80638 |
| 2024-04-04 | 0.27 | $0.26 | 21124 |
| 2024-04-03 | 0.27 | $0.29 | 65081 |
| 2024-04-02 | 0.27 | $0.28 | 48094 |
| 2024-04-01 | 0.27 | $0.27 | 4089 |
| 2024-03-28 | 0.27 | $0.29 | 40826 |
| 2024-03-27 | 0.27 | $0.28 | 100434 |
| 2024-03-26 | 0.27 | $0.27 | 27355 |
| 2024-03-25 | 0.27 | $0.25 | 28706 |
| 2024-03-22 | 0.27 | $0.28 | 16945 |
| 2024-03-21 | 0.27 | $0.28 | 28195 |
| 2024-03-20 | 0.27 | $0.28 | 17390 |
| 2024-03-19 | 0.26 | $0.29 | 25018 |
| 2024-03-18 | 0.26 | $0.30 | 44095 |
| 2024-03-15 | 0.26 | $0.29 | 42875 |
| 2024-03-14 | 0.25 | $0.29 | 60373 |
| 2024-03-13 | 0.25 | $0.29 | 83235 |
| 2024-03-12 | 0.25 | $0.27 | 12884 |
| 2024-03-11 | 0.24 | $0.26 | 48786 |
| 2024-03-08 | 0.24 | $0.25 | 11560 |
| 2024-03-07 | 0.24 | $0.24 | 17419 |
| 2024-03-06 | 0.24 | $0.24 | 26797 |
| 2024-03-05 | 0.24 | $0.24 | 13760 |
| 2024-03-04 | 0.24 | $0.24 | 21000 |
| 2024-03-01 | 0.24 | $0.24 | 17499 |
| 2024-02-29 | 0.24 | $0.24 | 62174 |
| 2024-02-28 | 0.24 | $0.24 | 33556 |
| 2024-02-27 | 0.24 | $0.24 | 62393 |
| 2024-02-26 | 0.24 | $0.24 | 11100 |
| 2024-02-23 | 0.24 | $0.24 | 45427 |
| 2024-02-22 | 0.24 | $0.24 | 57775 |
| 2024-02-21 | 0.24 | $0.25 | 50684 |
| 2024-02-20 | 0.24 | $0.23 | 51810 |
| 2024-02-16 | 0.25 | $0.23 | 79043 |
| 2024-02-15 | 0.25 | $0.21 | 123076 |
| 2024-02-14 | 0.25 | $0.21 | 226391 |
| 2024-02-13 | 0.25 | $0.21 | 127222 |
| 2024-02-12 | 0.26 | $0.23 | 93541 |
| 2024-02-09 | 0.26 | $0.24 | 73280 |
| 2024-02-08 | 0.26 | $0.24 | 103196 |
| 2024-02-07 | 0.27 | $0.25 | 48232 |
| 2024-02-06 | 0.27 | $0.25 | 83944 |
| 2024-02-05 | 0.27 | $0.26 | 101905 |
| 2024-02-02 | 0.27 | $0.25 | 15400 |
| 2024-02-01 | 0.28 | $0.27 | 22650 |
| 2024-01-31 | 0.28 | $0.26 | 33197 |
| 2024-01-30 | 0.28 | $0.27 | 17256 |
| 2024-01-29 | 0.28 | $0.27 | 61313 |
| 2024-01-26 | 0.28 | $0.29 | 51742 |
| 2024-01-25 | 0.28 | $0.29 | 5520 |
| 2024-01-24 | 0.28 | $0.30 | 9408 |
| 2024-01-23 | 0.27 | $0.30 | 33329 |
| 2024-01-22 | 0.27 | $0.29 | 6219 |
| 2024-01-19 | 0.27 | $0.29 | 12943 |
| 2024-01-18 | 0.27 | $0.28 | 35265 |
| 2024-01-17 | 0.27 | $0.29 | 4315 |
| 2024-01-16 | 0.26 | $0.27 | 18318 |
| 2024-01-12 | 0.26 | $0.27 | 23025 |
| 2024-01-11 | 0.26 | $0.25 | 63487 |
| 2024-01-10 | 0.26 | $0.26 | 46636 |
| 2024-01-09 | 0.26 | $0.26 | 76297 |
| 2024-01-08 | 0.26 | $0.24 | 58215 |
| 2024-01-05 | 0.27 | $0.24 | 27167 |
| 2024-01-04 | 0.27 | $0.24 | 44558 |
| 2024-01-03 | 0.27 | $0.24 | 56322 |
| 2024-01-02 | 0.28 | $0.24 | 46857 |
| 2023-12-29 | 0.28 | $0.24 | 209516 |
| 2023-12-28 | 0.28 | $0.24 | 93276 |
| 2023-12-27 | 0.29 | $0.25 | 270463 |
| 2023-12-26 | 0.29 | $0.27 | 57046 |
| 2023-12-22 | 0.29 | $0.26 | 349336 |
| 2023-12-21 | 0.30 | $0.25 | 211430 |
| 2023-12-20 | 0.30 | $0.25 | 76648 |
| 2023-12-19 | 0.31 | $0.25 | 103297 |
| 2023-12-18 | 0.31 | $0.26 | 110959 |
| 2023-12-15 | 0.32 | $0.26 | 83904 |
| 2023-12-14 | 0.32 | $0.27 | 56857 |
| 2023-12-13 | 0.33 | $0.27 | 70842 |
| 2023-12-12 | 0.33 | $0.28 | 112980 |
| 2023-12-11 | 0.34 | $0.28 | 313995 |
| 2023-12-08 | 0.35 | $0.27 | 71063 |
| 2023-12-07 | 0.35 | $0.27 | 47349 |
| 2023-12-06 | 0.36 | $0.27 | 80253 |
| 2023-12-05 | 0.37 | $0.28 | 151881 |
| 2023-12-04 | 0.38 | $0.28 | 203043 |
| 2023-12-01 | 0.39 | $0.28 | 85296 |
| 2023-11-30 | 0.40 | $0.29 | 380482 |
| 2023-11-29 | 0.42 | $0.33 | 2500 |
| 2023-11-28 | 0.42 | $0.30 | 20250 |
| 2023-11-27 | 0.44 | $0.30 | 87292 |
| 2023-11-24 | 0.45 | $0.30 | 71009 |
| 2023-11-22 | 0.47 | $0.29 | 48999 |
| 2023-11-21 | 0.49 | $0.29 | 149840 |
| 2023-11-20 | 0.51 | $0.31 | 237621 |
| 2023-11-17 | 0.53 | $0.30 | 72982 |
| 2023-11-16 | 0.55 | $0.30 | 86483 |
| 2023-11-15 | 0.58 | $0.29 | 222148 |
| 2023-11-14 | 0.61 | $0.27 | 718660 |
| 2023-11-13 | 0.65 | $0.30 | 1.1M |
| 2023-11-10 | 0.68 | $0.38 | 1.6M |
| 2023-11-09 | 0.72 | $0.67 | 44374 |
| 2023-11-08 | 0.72 | $0.67 | 48003 |
| 2023-11-07 | 0.73 | $0.69 | 25994 |
| 2023-11-06 | 0.73 | $0.70 | 24878 |
| 2023-11-03 | 0.74 | $0.69 | 51808 |
| 2023-11-02 | 0.74 | $0.71 | 38943 |
| 2023-11-01 | 0.74 | $0.71 | 15120 |
| 2023-10-31 | 0.75 | $0.74 | 30931 |
| 2023-10-30 | 0.75 | $0.71 | 11445 |
| 2023-10-27 | 0.75 | $0.74 | 85718 |
| 2023-10-26 | 0.75 | $0.74 | 34835 |
| 2023-10-25 | 0.75 | $0.77 | 1400 |
| 2023-10-24 | 0.75 | $0.76 | 16353 |
| 2023-10-23 | 0.75 | $0.78 | 58703 |
| 2023-10-20 | 0.75 | $0.72 | 31405 |
| 2023-10-19 | 0.75 | $0.74 | 5101 |
| 2023-10-18 | 0.76 | $0.72 | 46686 |
| 2023-10-17 | 0.76 | $0.76 | 37629 |
| 2023-10-16 | 0.76 | $0.75 | 21764 |
| 2023-10-13 | 0.76 | $0.76 | 16611 |
| 2023-10-12 | 0.76 | $0.73 | 19652 |
| 2023-10-11 | 0.76 | $0.73 | 28895 |
| 2023-10-10 | 0.77 | $0.74 | 6476 |
| 2023-10-09 | 0.77 | $0.78 | 11670 |
| 2023-10-06 | 0.77 | $0.75 | 46145 |
| 2023-10-05 | 0.77 | $0.71 | 14668 |
| 2023-10-04 | 0.78 | $0.72 | 25125 |
| 2023-10-03 | 0.79 | $0.73 | 41812 |
| 2023-10-02 | 0.79 | $0.75 | 79695 |
| 2023-09-29 | 0.80 | $0.81 | 38824 |
| 2023-09-28 | 0.80 | $0.78 | 55194 |
| 2023-09-27 | 0.80 | $0.76 | 6883 |
| 2023-09-26 | 0.80 | $0.78 | 3997 |
| 2023-09-25 | 0.80 | $0.80 | 12690 |
| 2023-09-22 | 0.80 | $0.80 | 18710 |
| 2023-09-21 | 0.80 | $0.78 | 22759 |
| 2023-09-20 | 0.81 | $0.80 | 29572 |
| 2023-09-19 | 0.81 | $0.79 | 14834 |
| 2023-09-18 | 0.81 | $0.79 | 6598 |
| 2023-09-15 | 0.81 | $0.80 | 53660 |
| 2023-09-14 | 0.81 | $0.83 | 10823 |
| 2023-09-13 | 0.81 | $0.81 | 16912 |
| 2023-09-12 | 0.81 | $0.82 | 34760 |
| 2023-09-11 | 0.81 | $0.83 | 22360 |
| 2023-09-08 | 0.81 | $0.82 | 28580 |
| 2023-09-07 | 0.80 | $0.81 | 10355 |
| 2023-09-06 | 0.80 | $0.86 | 33053 |
| 2023-09-05 | 0.80 | $0.84 | 109609 |
| 2023-09-01 | 0.79 | $0.90 | 274247 |
| 2023-08-31 | 0.78 | $0.77 | 95681 |
| 2023-08-30 | 0.78 | $0.75 | 12869 |
| 2023-08-29 | 0.79 | $0.72 | 20080 |
| 2023-08-28 | 0.79 | $0.70 | 103076 |
| 2023-08-25 | 0.80 | $0.68 | 17727 |
| 2023-08-24 | 0.82 | $0.69 | 28077 |
| 2023-08-23 | 0.83 | $0.70 | 83257 |
| 2023-08-22 | 0.84 | $0.68 | 118863 |
| 2023-08-21 | 0.86 | $0.75 | 59682 |
| 2023-08-18 | 0.87 | $0.77 | 24010 |
| 2023-08-17 | 0.88 | $0.81 | 57929 |
| 2023-08-16 | 0.89 | $0.74 | 222820 |
| 2023-08-15 | 0.91 | $0.78 | 88669 |
| 2023-08-14 | 0.92 | $0.82 | 116998 |
| 2023-08-11 | 0.93 | $0.84 | 528774 |
| 2023-08-10 | 0.94 | $0.82 | 245243 |
| 2023-08-09 | 0.95 | $0.90 | 69192 |
| 2023-08-08 | 0.96 | $0.91 | 39364 |
| 2023-08-07 | 0.96 | $0.92 | 41163 |
| 2023-08-04 | 0.97 | $0.94 | 41756 |
| 2023-08-03 | 0.97 | $0.93 | 54274 |
| 2023-08-02 | 0.97 | $0.94 | 70577 |
| 2023-08-01 | 0.98 | $0.97 | 62217 |
| 2023-07-31 | 0.98 | $0.98 | 31205 |
| 2023-07-28 | 0.98 | $0.96 | 62500 |
| 2023-07-27 | 0.98 | $0.95 | 17864 |
| 2023-07-26 | 0.98 | $0.96 | 14997 |
| 2023-07-25 | 0.98 | $0.97 | 31876 |
| 2023-07-24 | 0.98 | $0.95 | 34943 |
| 2023-07-21 | 0.99 | $0.97 | 32750 |
| 2023-07-20 | 0.99 | $0.91 | 61947 |
| 2023-07-19 | 1.00 | $0.94 | 41801 |
| 2023-07-18 | 1.00 | $0.93 | 168375 |
| 2023-07-17 | 1.01 | $0.96 | 163221 |
| 2023-07-14 | 1.02 | $0.97 | 86058 |
| 2023-07-13 | 1.02 | $1.01 | 79207 |
| 2023-07-12 | 1.02 | $1.00 | 54889 |
| 2023-07-11 | 1.03 | $0.99 | 53313 |
| 2023-07-10 | 1.03 | $0.98 | 109008 |
| 2023-07-07 | 1.04 | $0.97 | 188396 |
| 2023-07-06 | 1.04 | $0.95 | 119647 |
| 2023-07-05 | 1.05 | $0.97 | 208615 |
| 2023-07-03 | 1.06 | $1.02 | 80316 |
| 2023-06-30 | 1.07 | $1.03 | 106752 |
| 2023-06-29 | 1.07 | $1.02 | 269130 |
| 2023-06-28 | 1.08 | $1.04 | 1.1M |
| 2023-06-27 | 1.08 | $1.22 | 387036 |
| 2023-06-26 | 1.06 | $0.97 | 94529 |
| 2023-06-23 | 1.07 | $0.99 | 245708 |
| 2023-06-22 | 1.08 | $1.10 | 50300 |
| 2023-06-21 | 1.08 | $1.14 | 220505 |
| 2023-06-20 | 1.08 | $1.19 | 92434 |
| 2023-06-16 | 1.06 | $1.25 | 693684 |
| 2023-06-15 | 1.04 | $1.16 | 203934 |
| 2023-06-14 | 1.03 | $1.14 | 74952 |
| 2023-06-13 | 1.02 | $1.16 | 345468 |
| 2023-06-12 | 1.01 | $1.03 | 48801 |
| 2023-06-09 | 1.00 | $1.01 | 70024 |
| 2023-06-08 | 1.00 | $1.02 | 11598 |
| 2023-06-07 | 1.00 | $1.03 | 31151 |
| 2023-06-06 | 1.00 | $1.06 | 36251 |
| 2023-06-05 | 0.99 | $1.00 | 28225 |
| 2023-06-02 | 0.99 | $1.01 | 98727 |
| 2023-06-01 | 0.99 | $0.97 | 12425 |
| 2023-05-31 | 0.99 | $0.96 | 77844 |
| 2023-05-30 | 0.99 | $0.95 | 54916 |
| 2023-05-26 | 1.00 | $0.94 | 21715 |
| 2023-05-25 | 1.01 | $0.92 | 56057 |
| 2023-05-24 | 1.01 | $0.95 | 38888 |
| 2023-05-23 | 1.02 | $0.96 | 40077 |
| 2023-05-22 | 1.03 | $0.97 | 24319 |
| 2023-05-19 | 1.03 | $0.97 | 11275 |
| 2023-05-18 | 1.04 | $0.98 | 31375 |
| 2023-05-17 | 1.05 | $0.96 | 68063 |
| 2023-05-16 | 1.06 | $0.93 | 29965 |
| 2023-05-15 | 1.07 | $0.95 | 45237 |
| 2023-05-12 | 1.08 | $0.96 | 60392 |
| 2023-05-11 | 1.10 | $0.95 | 120563 |
| 2023-05-10 | 1.11 | $0.98 | 52000 |
| 2023-05-09 | 1.12 | $0.99 | 83576 |
| 2023-05-08 | 1.14 | $1.05 | 104880 |
| 2023-05-05 | 1.15 | $1.06 | 99465 |
| 2023-05-04 | 1.16 | $1.05 | 468792 |
| 2023-05-03 | 1.17 | $0.96 | 293621 |
| 2023-05-02 | 1.19 | $1.16 | 85645 |
| 2023-05-01 | 1.19 | $1.19 | 6634 |
| 2023-04-28 | 1.19 | $1.17 | 105859 |
| 2023-04-27 | 1.20 | $1.19 | 26800 |
| 2023-04-26 | 1.20 | $1.13 | 64969 |
| 2023-04-25 | 1.20 | $1.12 | 130681 |
| 2023-04-24 | 1.21 | $1.16 | 106811 |
| 2023-04-21 | 1.22 | $1.14 | 47724 |
| 2023-04-20 | 1.23 | $1.18 | 44691 |
| 2023-04-19 | 1.23 | $1.24 | 42108 |
| 2023-04-18 | 1.23 | $1.30 | 45354 |
| 2023-04-17 | 1.22 | $1.30 | 198372 |
| 2023-04-14 | 1.21 | $1.39 | 145997 |
| 2023-04-13 | 1.20 | $1.36 | 289395 |
| 2023-04-12 | 1.18 | $1.35 | 294510 |
| 2023-04-11 | 1.16 | $1.25 | 137083 |
| 2023-04-10 | 1.15 | $1.18 | 137682 |
| 2023-04-06 | 1.15 | $1.21 | 63717 |
| 2023-04-05 | 1.14 | $1.21 | 56057 |
| 2023-04-04 | 1.13 | $1.21 | 84926 |
| 2023-04-03 | 1.13 | $1.26 | 138013 |
| 2023-03-31 | 1.11 | $1.11 | 153202 |
| 2023-03-30 | 1.11 | $1.10 | 99328 |
| 2023-03-29 | 1.11 | $1.09 | 35323 |
| 2023-03-28 | 1.12 | $1.11 | 26345 |
| 2023-03-27 | 1.12 | $1.09 | 50987 |
| 2023-03-24 | 1.12 | $1.07 | 78505 |
| 2023-03-23 | 1.12 | $1.09 | 26092 |
| 2023-03-22 | 1.13 | $1.10 | 11999 |
| 2023-03-21 | 1.13 | $1.09 | 73268 |
| 2023-03-20 | 1.13 | $1.11 | 44755 |
| 2023-03-17 | 1.14 | $1.10 | 72847 |
| 2023-03-16 | 1.14 | $1.08 | 384993 |
| 2023-03-15 | 1.15 | $1.14 | 110780 |
| 2023-03-14 | 1.15 | $1.15 | 42251 |
| 2023-03-13 | 1.15 | $1.17 | 101434 |
| 2023-03-10 | 1.15 | $1.23 | 80567 |
| 2023-03-09 | 1.14 | $1.23 | 63119 |
| 2023-03-08 | 1.13 | $1.26 | 78511 |
| 2023-03-07 | 1.11 | $1.21 | 75555 |
| 2023-03-06 | 1.10 | $1.25 | 235497 |
| 2023-03-03 | 1.09 | $1.27 | 10482 |
| 2023-03-02 | 1.07 | $1.23 | 102172 |
| 2023-03-01 | 1.05 | $1.16 | 20298 |
| 2023-02-28 | 1.04 | $1.15 | 128247 |
| 2023-02-27 | 1.03 | $1.15 | 80478 |
| 2023-02-24 | 1.02 | $1.11 | 143009 |
| 2023-02-23 | 1.01 | $1.05 | 60928 |
| 2023-02-22 | 1.00 | $0.98 | 236863 |
| 2023-02-21 | 1.00 | $1.01 | 36835 |
| 2023-02-17 | 1.00 | $1.03 | 102699 |
| 2023-02-16 | 1.00 | $1.11 | 150534 |
| 2023-02-15 | 0.99 | $0.95 | 77286 |
| 2023-02-14 | 0.99 | $0.96 | 28535 |
| 2023-02-13 | 0.99 | $0.96 | 82088 |
| 2023-02-10 | 1.00 | $0.97 | 78098 |
| 2023-02-09 | 1.00 | $0.92 | 102044 |
| 2023-02-08 | 1.01 | $0.98 | 103433 |
| 2023-02-07 | 1.01 | $0.93 | 28247 |
| 2023-02-06 | 1.02 | $0.93 | 98684 |
| 2023-02-03 | 1.03 | $0.93 | 95327 |
| 2023-02-02 | 1.04 | $0.94 | 418772 |
| 2023-02-01 | 1.05 | $0.95 | 119936 |
| 2023-01-31 | 1.06 | $0.92 | 119140 |
| 2023-01-30 | 1.08 | $0.94 | 310970 |
| 2023-01-27 | 1.09 | $0.90 | 256594 |
| 2023-01-26 | 1.12 | $0.91 | 313870 |
| 2023-01-25 | 1.14 | $0.96 | 505690 |
| 2023-01-24 | 1.15 | $1.11 | 259093 |
| 2023-01-23 | 1.16 | $1.18 | 431477 |
| 2023-01-20 | 1.16 | $1.35 | 111423 |
| 2023-01-19 | 1.14 | $1.30 | 81849 |
| 2023-01-18 | 1.12 | $1.30 | 329689 |
| 2023-01-17 | 1.10 | $1.26 | 50616 |
| 2023-01-13 | 1.08 | $1.25 | 113337 |
| 2023-01-12 | 1.07 | $1.27 | 167697 |
| 2023-01-11 | 1.04 | $1.16 | 105409 |
| 2023-01-10 | 1.03 | $1.25 | 119885 |
| 2023-01-09 | 1.01 | $1.24 | 164589 |
| 2023-01-06 | 0.99 | $1.22 | 92017 |
| 2023-01-05 | 0.96 | $1.19 | 70813 |
| 2023-01-04 | 0.94 | $1.20 | 204130 |
| 2023-01-03 | 0.91 | $1.08 | 259102 |
| 2022-12-30 | 0.89 | $1.27 | 327684 |
| 2022-12-29 | 0.85 | $1.15 | 215835 |
| 2022-12-28 | 0.82 | $1.02 | 202027 |
| 2022-12-27 | 0.80 | $0.89 | 273186 |
| 2022-12-23 | 0.79 | $0.88 | 274382 |
| 2022-12-22 | 0.78 | $0.79 | 92894 |
| 2022-12-21 | 0.78 | $0.78 | 109379 |
| 2022-12-20 | 0.78 | $0.80 | 62070 |
| 2022-12-19 | 0.77 | $0.77 | 63422 |
| 2022-12-16 | 0.77 | $0.81 | 48738 |
| 2022-12-15 | 0.77 | $0.77 | 13130 |
| 2022-12-14 | 0.77 | $0.78 | 33701 |
| 2022-12-13 | 0.77 | $0.81 | 34445 |
| 2022-12-12 | 0.77 | $0.79 | 26880 |
| 2022-12-09 | 0.76 | $0.75 | 57591 |
| 2022-12-08 | 0.76 | $0.80 | 52282 |
| 2022-12-07 | 0.76 | $0.83 | 81201 |
| 2022-12-06 | 0.75 | $0.85 | 56749 |
| 2022-12-05 | 0.74 | $0.85 | 103131 |
| 2022-12-02 | 0.73 | $0.76 | 5970 |
| 2022-12-01 | 0.73 | $0.76 | 35525 |
| 2022-11-30 | 0.73 | $0.74 | 41457 |
| 2022-11-29 | 0.72 | $0.72 | 19652 |
| 2022-11-28 | 0.72 | $0.72 | 43930 |
| 2022-11-25 | 0.73 | $0.73 | 26684 |
| 2022-11-23 | 0.72 | $0.73 | 41075 |
| 2022-11-22 | 0.72 | $0.75 | 25768 |
| 2022-11-21 | 0.72 | $0.68 | 12359 |
| 2022-11-18 | 0.73 | $0.71 | 10497 |
| 2022-11-17 | 0.73 | $0.70 | 47317 |
| 2022-11-16 | 0.73 | $0.71 | 46837 |
| 2022-11-15 | 0.73 | $0.72 | 19615 |
| 2022-11-14 | 0.73 | $0.69 | 70773 |
| 2022-11-11 | 0.74 | $0.70 | 20680 |
| 2022-11-10 | 0.74 | $0.70 | 93328 |
| 2022-11-09 | 0.75 | $0.68 | 42978 |
| 2022-11-08 | 0.75 | $0.71 | 31051 |
| 2022-11-07 | 0.76 | $0.71 | 19841 |
| 2022-11-04 | 0.76 | $0.72 | 110271 |
| 2022-11-03 | 0.77 | $0.72 | 2765 |
| 2022-11-02 | 0.77 | $0.73 | 201164 |
| 2022-11-01 | 0.77 | $0.88 | 18703 |
| 2022-10-31 | 0.76 | $0.89 | 39729 |
| 2022-10-28 | 0.75 | $0.85 | 24118 |
| 2022-10-27 | 0.74 | $0.84 | 19022 |
| 2022-10-26 | 0.73 | $0.82 | 49964 |
| 2022-10-25 | 0.72 | $0.82 | 18034 |
| 2022-10-24 | 0.71 | $0.79 | 38290 |
| 2022-10-21 | 0.70 | $0.78 | 37311 |
| 2022-10-20 | 0.69 | $0.75 | 107077 |
| 2022-10-19 | 0.69 | $0.70 | 67621 |
| 2022-10-18 | 0.68 | $0.66 | 11275 |
| 2022-10-17 | 0.69 | $0.66 | 22866 |
| 2022-10-14 | 0.69 | $0.64 | 63844 |
| 2022-10-13 | 0.69 | $0.65 | 107567 |
| 2022-10-12 | 0.70 | $0.65 | 5471 |
| 2022-10-11 | 0.70 | $0.68 | 6360 |
| 2022-10-10 | 0.71 | $0.67 | 32986 |
| 2022-10-07 | 0.71 | $0.70 | 84418 |
| 2022-10-06 | 0.71 | $0.73 | 25577 |
| 2022-10-05 | 0.71 | $0.73 | 13489 |
| 2022-10-04 | 0.71 | $0.72 | 49796 |
| 2022-10-03 | 0.71 | $0.70 | 19875 |
| 2022-09-30 | 0.71 | $0.68 | 42684 |
| 2022-09-29 | 0.71 | $0.67 | 25270 |
| 2022-09-28 | 0.71 | $0.66 | 109950 |
| 2022-09-27 | 0.72 | $0.63 | 160370 |
| 2022-09-26 | 0.73 | $0.67 | 24046 |
| 2022-09-23 | 0.74 | $0.68 | 54832 |
| 2022-09-22 | 0.74 | $0.68 | 563594 |
| 2022-09-21 | 0.75 | $0.70 | 43804 |
| 2022-09-20 | 0.75 | $0.71 | 77328 |
| 2022-09-19 | 0.76 | $0.75 | 16784 |
| 2022-09-16 | 0.76 | $0.77 | 5430 |
| 2022-09-15 | 0.76 | $0.79 | 37649 |
| 2022-09-14 | 0.75 | $0.77 | 27845 |
| 2022-09-13 | 0.75 | $0.73 | 14470 |
| 2022-09-12 | 0.75 | $0.75 | 15964 |
| 2022-09-09 | 0.76 | $0.72 | 25568 |
| 2022-09-08 | 0.76 | $0.72 | 35324 |
| 2022-09-07 | 0.76 | $0.75 | 21303 |
| 2022-09-06 | 0.77 | $0.77 | 14845 |
| 2022-09-02 | 0.76 | $0.81 | 24256 |
| 2022-09-01 | 0.76 | $0.80 | 29317 |
| 2022-08-31 | 0.76 | $0.82 | 22436 |
| 2022-08-30 | 0.75 | $0.75 | 117291 |
| 2022-08-29 | 0.75 | $0.76 | 70224 |
| 2022-08-26 | 0.75 | $0.70 | 33490 |
| 2022-08-25 | 0.75 | $0.74 | 1100 |
| 2022-08-24 | 0.75 | $0.72 | 71040 |
| 2022-08-23 | 0.76 | $0.73 | 27387 |
| 2022-08-22 | 0.76 | $0.71 | 2997 |
| 2022-08-19 | 0.77 | $0.71 | 104594 |
| 2022-08-18 | 0.77 | $0.72 | 74140 |
| 2022-08-17 | 0.78 | $0.74 | 18654 |
| 2022-08-16 | 0.78 | $0.75 | 15684 |
| 2022-08-15 | 0.78 | $0.76 | 39838 |
| 2022-08-12 | 0.79 | $0.77 | 35240 |
| 2022-08-11 | 0.79 | $0.76 | 34017 |
| 2022-08-10 | 0.79 | $0.73 | 18356 |
| 2022-08-09 | 0.80 | $0.75 | 70401 |
| 2022-08-08 | 0.81 | $0.79 | 69510 |
| 2022-08-05 | 0.81 | $0.80 | 20704 |
| 2022-08-04 | 0.81 | $0.77 | 37469 |
| 2022-08-03 | 0.81 | $0.84 | 17625 |
| 2022-08-02 | 0.81 | $0.84 | 12412 |
| 2022-08-01 | 0.81 | $0.89 | 10309 |
| 2022-07-29 | 0.80 | $0.83 | 43243 |
| 2022-07-28 | 0.79 | $0.86 | 13275 |
| 2022-07-27 | 0.79 | $0.82 | 10335 |
| 2022-07-26 | 0.78 | $0.79 | 50516 |
| 2022-07-25 | 0.78 | $0.85 | 19969 |
| 2022-07-22 | 0.78 | $0.83 | 234483 |
| 2022-07-21 | 0.77 | $0.87 | 85879 |
| 2022-07-20 | 0.76 | $0.94 | 110110 |
| 2022-07-19 | 0.74 | $0.72 | 71377 |
| 2022-07-18 | 0.74 | $0.67 | 45598 |
| 2022-07-15 | 0.75 | $0.64 | 148342 |
| 2022-07-14 | 0.76 | $0.63 | 113534 |
| 2022-07-13 | 0.77 | $0.65 | 106365 |
| 2022-07-12 | 0.79 | $0.68 | 59712 |
| 2022-07-11 | 0.80 | $0.68 | 60139 |
| 2022-07-08 | 0.81 | $0.71 | 14508 |
| 2022-07-07 | 0.82 | $0.69 | 58344 |
| 2022-07-06 | 0.84 | $0.68 | 164580 |
| 2022-07-05 | 0.85 | $0.71 | 70784 |
| 2022-07-01 | 0.87 | $0.76 | 74078 |
| 2022-06-30 | 0.88 | $0.73 | 91237 |
| 2022-06-29 | 0.90 | $0.73 | 55031 |
| 2022-06-28 | 0.91 | $0.74 | 136129 |
| 2022-06-27 | 0.93 | $0.76 | 85470 |
| 2022-06-24 | 0.95 | $0.76 | 182514 |
| 2022-06-23 | 0.97 | $0.78 | 248036 |
| 2022-06-22 | 0.99 | $0.83 | 157350 |
| 2022-06-21 | 1.00 | $0.88 | 46195 |
| 2022-06-17 | 1.02 | $0.81 | 211882 |
| 2022-06-16 | 1.04 | $0.91 | 93616 |
| 2022-06-15 | 1.05 | $0.94 | 76429 |
| 2022-06-14 | 1.06 | $0.95 | 48965 |
| 2022-06-13 | 1.08 | $0.97 | 135111 |
| 2022-06-10 | 1.09 | $1.03 | 86336 |
| 2022-06-09 | 1.09 | $1.03 | 178710 |
| 2022-06-08 | 1.10 | $1.11 | 20565 |
| 2022-06-07 | 1.10 | $1.11 | 11266 |
| 2022-06-06 | 1.10 | $1.13 | 95556 |
| 2022-06-03 | 1.10 | $1.15 | 23410 |
| 2022-06-02 | 1.09 | $1.19 | 13320 |
| 2022-06-01 | 1.08 | $1.21 | 168286 |
| 2022-05-31 | 1.07 | $1.10 | 80792 |
| 2022-05-27 | 1.06 | $1.05 | 7005 |
| 2022-05-26 | 1.06 | $1.05 | 77509 |
| 2022-05-25 | 1.07 | $0.99 | 45121 |
| 2022-05-24 | 1.07 | $0.99 | 39793 |
| 2022-05-23 | 1.08 | $0.98 | 24250 |
| 2022-05-20 | 1.09 | $0.98 | 54917 |
| 2022-05-19 | 1.11 | $1.00 | 40087 |
| 2022-05-18 | 1.12 | $1.02 | 34890 |
| 2022-05-17 | 1.13 | $1.04 | 88524 |
| 2022-05-16 | 1.14 | $0.97 | 123378 |
| 2022-05-13 | 1.15 | $0.95 | 319891 |
| 2022-05-12 | 1.17 | $0.94 | 228264 |
| 2022-05-11 | 1.20 | $1.01 | 46577 |
| 2022-05-10 | 1.22 | $1.01 | 441218 |
| 2022-05-09 | 1.24 | $1.08 | 658173 |
| 2022-05-06 | 1.26 | $1.31 | 80923 |
| 2022-05-05 | 1.25 | $1.31 | 62430 |
| 2022-05-04 | 1.25 | $1.31 | 65481 |
| 2022-05-03 | 1.24 | $1.20 | 28354 |
| 2022-05-02 | 1.24 | $1.16 | 43951 |
| 2022-04-29 | 1.25 | $1.27 | 105009 |
| 2022-04-28 | 1.25 | $1.24 | 62835 |
| 2022-04-27 | 1.25 | $1.19 | 44300 |
| 2022-04-26 | 1.26 | $1.19 | 51876 |
| 2022-04-25 | 1.27 | $1.17 | 300 |
| 2022-04-22 | 1.28 | $1.16 | 7000 |
| 2022-04-21 | 1.29 | $1.17 | 50022 |
| 2022-04-20 | 1.30 | $1.24 | 6242 |
| 2022-04-19 | 1.31 | $1.24 | 61504 |
| 2022-04-18 | 1.32 | $1.26 | 70808 |
| 2022-04-14 | 1.32 | $1.17 | 270502 |
| 2022-04-13 | 1.34 | $1.14 | 101867 |
| 2022-04-12 | 1.36 | $1.15 | 159771 |
| 2022-04-11 | 1.38 | $1.20 | 179910 |
| 2022-04-08 | 1.40 | $1.26 | 3010 |
| 2022-04-07 | 1.42 | $1.30 | 1025 |
| 2022-04-06 | 1.43 | $1.28 | 4540 |
| 2022-04-05 | 1.45 | $1.32 | 10638 |
| 2022-04-04 | 1.46 | $1.33 | 6858 |
| 2022-04-01 | 1.47 | $1.33 | 979 |
| 2022-03-31 | 1.49 | $1.36 | 131693 |
| 2022-03-30 | 1.50 | $1.35 | 73039 |
| 2022-03-29 | 1.52 | $1.35 | 84588 |
| 2022-03-28 | 1.53 | $1.36 | 65859 |
| 2022-03-25 | 1.55 | $1.42 | 180971 |
| 2022-03-24 | 1.57 | $1.31 | 330004 |
| 2022-03-23 | 1.59 | $1.35 | 73981 |
| 2022-03-22 | 1.62 | $1.32 | 49733 |
| 2022-03-21 | 1.65 | $1.36 | 99948 |
| 2022-03-18 | 1.68 | $1.51 | 1004 |
| 2022-03-17 | 1.70 | $1.47 | 7260 |
| 2022-03-16 | 1.72 | $1.46 | 5238 |
| 2022-03-15 | 1.75 | $1.37 | 223865 |
| 2022-03-14 | 1.79 | $1.31 | 32830 |
| 2022-03-11 | 1.84 | $1.65 | 167523 |
| 2022-03-10 | 1.86 | $1.28 | 41875 |
| 2022-03-09 | 1.93 | $1.28 | 96868 |
| 2022-03-08 | 1.99 | $1.29 | 119145 |
| 2022-03-07 | 2.07 | $1.48 | 482075 |
| 2022-03-04 | 2.13 | $1.61 | 981585 |
| 2022-03-03 | 2.18 | $1.36 | 3.3M |
| 2022-03-02 | 2.27 | $2.27 | 4357 |
| 2022-03-01 | 2.27 | $2.28 | 7813 |
| 2022-02-28 | 2.27 | $2.21 | 190621 |
| 2022-02-25 | 2.28 | $2.21 | 126553 |
| 2022-02-24 | 2.28 | $2.20 | 233281 |
| 2022-02-23 | 2.29 | $2.23 | 139821 |
| 2022-02-22 | 2.30 | $2.22 | 197270 |
| 2022-02-18 | 2.31 | $2.26 | 70949 |
| 2022-02-17 | 2.31 | $2.24 | 489801 |
| 2022-02-16 | 2.32 | $2.38 | 275131 |
| 2022-02-15 | 2.31 | $2.52 | 19790 |
| 2022-02-14 | 2.29 | $2.48 | 26950 |
| 2022-02-11 | 2.27 | $2.12 | 75258 |
| 2022-02-10 | 2.29 | $2.41 | 67600 |
| 2022-02-09 | 2.27 | $2.57 | 90290 |
| 2022-02-08 | 2.24 | $2.60 | 3298 |
| 2022-02-07 | 2.20 | $2.60 | 411990 |
| 2022-02-04 | 2.16 | $2.74 | 462167 |
| 2022-02-03 | 2.10 | $2.48 | 26309 |
| 2022-02-02 | 2.06 | $2.75 | 196268 |
| 2022-02-01 | 1.99 | $3.25 | 298962 |
| 2022-01-31 | 1.86 | $1.84 | 9500 |
| 2022-01-28 | 1.86 | $1.75 | 614713 |
| 2022-01-27 | 1.87 | $1.84 | 311754 |
| 2022-01-26 | 1.87 | $1.97 | 228981 |
| 2022-01-25 | 1.86 | $2.04 | 134983 |
| 2022-01-24 | 1.84 | $1.81 | 1.0M |
| 2022-01-21 | 1.85 | $1.99 | 6705 |
| 2022-01-20 | 1.83 | $1.99 | 167328 |
| 2022-01-19 | 1.82 | $2.02 | 150643 |
| 2022-01-18 | 1.79 | $2.08 | 196034 |
| 2022-01-14 | 1.76 | $2.02 | 261087 |
| 2022-01-13 | 1.74 | $2.04 | 130748 |
| 2022-01-12 | 1.71 | $2.07 | 93310 |
| 2022-01-11 | 1.67 | $1.88 | 47242 |
| 2022-01-10 | 1.64 | $2.04 | 98973 |
| 2022-01-07 | 1.60 | $2.04 | 152164 |
| 2022-01-06 | 1.56 | $1.93 | 113940 |
| 2022-01-05 | 1.52 | $2.04 | 144375 |
| 2022-01-04 | 1.46 | $2.08 | 165280 |
| 2022-01-03 | 1.40 | $2.04 | 190438 |
| 2021-12-31 | 1.33 | $1.99 | 611950 |
| 2021-12-30 | 1.26 | $1.80 | 174839 |
| 2021-12-29 | 1.20 | $1.69 | 381064 |
| 2021-12-28 | 1.15 | $1.63 | 548525 |
| 2021-12-27 | 1.10 | $1.71 | 731141 |
| 2021-12-23 | 1.04 | $1.53 | 940213 |
| 2021-12-22 | 0.99 | $1.30 | 531521 |
| 2021-12-21 | 0.95 | $1.11 | 540164 |
| 2021-12-20 | 0.94 | $0.95 | 508774 |
| 2021-12-17 | 0.94 | $0.98 | 928471 |
| 2021-12-16 | 0.93 | $1.09 | 1.4M |
| 2021-12-15 | 0.92 | $0.69 | 918784 |
| 2021-12-14 | 0.94 | $0.76 | 320350 |
| 2021-12-13 | 0.96 | $0.79 | 433152 |
| 2021-12-10 | 0.98 | $0.81 | 372739 |
| 2021-12-09 | 0.99 | $0.84 | 1.0M |
| 2021-12-08 | 1.01 | $0.86 | 644606 |
| 2021-12-07 | 1.03 | $0.89 | 919374 |
| 2021-12-06 | 1.04 | $0.93 | 226533 |
| 2021-12-03 | 1.05 | $0.94 | 238972 |
| 2021-12-02 | 1.07 | $1.00 | 444226 |
| 2021-12-01 | 1.07 | $1.00 | 84754 |
| 2021-11-30 | 1.08 | $1.01 | 225038 |
| 2021-11-29 | 1.09 | $1.00 | 91767 |
| 2021-11-26 | 1.10 | $1.00 | 122805 |
| 2021-11-24 | 1.11 | $1.02 | 229107 |
| 2021-11-23 | 1.12 | $1.05 | 98865 |
| 2021-11-22 | 1.12 | $1.08 | 130665 |
| 2021-11-19 | 1.13 | $1.11 | 121466 |
| 2021-11-18 | 1.13 | $1.13 | 72478 |
| 2021-11-17 | 1.13 | $1.18 | 194289 |
| 2021-11-16 | 1.12 | $1.19 | 136918 |
| 2021-11-15 | 1.12 | $1.13 | 139199 |
| 2021-11-12 | 1.12 | $1.17 | 68713 |
| 2021-11-11 | 1.11 | $1.18 | 105485 |
| 2021-11-10 | 1.10 | $1.17 | 229538 |
| 2021-11-09 | 1.09 | $1.31 | 437263 |
| 2021-11-08 | 1.07 | $1.04 | 177194 |
| 2021-11-05 | 1.08 | $0.96 | 59918 |
| 2021-11-04 | 1.09 | $0.95 | 175299 |
| 2021-11-03 | 1.10 | $0.97 | 437379 |
| 2021-11-02 | 1.12 | $0.90 | 410477 |
| 2021-11-01 | 1.14 | $1.01 | 154170 |
| 2021-10-29 | 1.15 | $1.05 | 66426 |
| 2021-10-28 | 1.16 | $1.05 | 207355 |
| 2021-10-27 | 1.18 | $1.10 | 163035 |
| 2021-10-26 | 1.18 | $1.12 | 266011 |
| 2021-10-25 | 1.19 | $1.09 | 231552 |
| 2021-10-22 | 1.20 | $1.02 | 242501 |
| 2021-10-21 | 1.22 | $0.98 | 305318 |
| 2021-10-20 | 1.25 | $0.92 | 2.7M |
| 2021-10-19 | 1.28 | $1.07 | 387903 |
| 2021-10-18 | 1.30 | $1.16 | 220454 |
| 2021-10-15 | 1.32 | $1.18 | 113797 |
| 2021-10-14 | 1.33 | $1.17 | 459454 |
| 2021-10-13 | 1.35 | $1.17 | 255494 |
| 2021-10-12 | 1.37 | $1.20 | 128401 |
| 2021-10-11 | 1.39 | $1.25 | 91660 |
| 2021-10-08 | 1.40 | $1.21 | 199746 |
| 2021-10-07 | 1.42 | $1.20 | 424536 |
| 2021-10-06 | 1.45 | $1.25 | 331057 |
| 2021-10-05 | 1.47 | $1.28 | 292772 |
| 2021-10-04 | 1.49 | $1.32 | 220522 |
| 2021-10-01 | 1.51 | $1.39 | 72655 |
| 2021-09-30 | 1.52 | $1.42 | 57752 |
| 2021-09-29 | 1.53 | $1.47 | 124765 |
| 2021-09-28 | 1.54 | $1.53 | 124358 |
| 2021-09-27 | 1.54 | $1.54 | 278775 |
| 2021-09-24 | 1.54 | $1.51 | 1.3M |
| 2021-09-23 | 1.54 | $1.53 | 85059 |
| 2021-09-22 | 1.54 | $1.47 | 94499 |
| 2021-09-21 | 1.55 | $1.42 | 113470 |
| 2021-09-20 | 1.56 | $1.40 | 329761 |
| 2021-09-17 | 1.58 | $1.54 | 91661 |
| 2021-09-16 | 1.58 | $1.51 | 89209 |
| 2021-09-15 | 1.59 | $1.57 | 120222 |
| 2021-09-14 | 1.59 | $1.53 | 39390 |
| 2021-09-13 | 1.60 | $1.57 | 209238 |
| 2021-09-10 | 1.60 | $1.59 | 31382 |
| 2021-09-09 | 1.60 | $1.60 | 95918 |
| 2021-09-08 | 1.60 | $1.58 | 73372 |
| 2021-09-07 | 1.60 | $1.65 | 93046 |
| 2021-09-03 | 1.60 | $1.66 | 88937 |
| 2021-09-02 | 1.59 | $1.70 | 137967 |
| 2021-09-01 | 1.58 | $1.57 | 178807 |
| 2021-08-31 | 1.58 | $1.59 | 144180 |
| 2021-08-30 | 1.58 | $1.46 | 191822 |
| 2021-08-27 | 1.59 | $1.49 | 631724 |
| 2021-08-26 | 1.60 | $1.52 | 183322 |
| 2021-08-25 | 1.61 | $1.67 | 122517 |
| 2021-08-24 | 1.60 | $1.75 | 146506 |
| 2021-08-23 | 1.59 | $1.77 | 196997 |
| 2021-08-20 | 1.57 | $1.68 | 130176 |
| 2021-08-19 | 1.55 | $1.51 | 236892 |
| 2021-08-18 | 1.56 | $1.70 | 200360 |
| 2021-08-17 | 1.54 | $1.77 | 213106 |
| 2021-08-16 | 1.52 | $1.84 | 215405 |
| 2021-08-13 | 1.49 | $1.74 | 453055 |
| 2021-08-12 | 1.46 | $1.91 | 546713 |
| 2021-08-11 | 1.41 | $1.73 | 265466 |
| 2021-08-10 | 1.38 | $1.57 | 239005 |
| 2021-08-09 | 1.36 | $1.45 | 206704 |
| 2021-08-06 | 1.35 | $1.41 | 90342 |
| 2021-08-05 | 1.35 | $1.41 | 51231 |
| 2021-08-04 | 1.34 | $1.38 | 121782 |
| 2021-08-03 | 1.33 | $1.48 | 67867 |
| 2021-08-02 | 1.32 | $1.42 | 102964 |
| 2021-07-30 | 1.31 | $1.43 | 105183 |
| 2021-07-29 | 1.30 | $1.42 | 134640 |
| 2021-07-28 | 1.28 | $1.40 | 68988 |
| 2021-07-27 | 1.27 | $1.38 | 119755 |
| 2021-07-26 | 1.26 | $1.49 | 159819 |
| 2021-07-23 | 1.23 | $1.30 | 36206 |
| 2021-07-22 | 1.23 | $1.30 | 89592 |
| 2021-07-21 | 1.22 | $1.24 | 92918 |
| 2021-07-20 | 1.22 | $1.16 | 106632 |
| 2021-07-19 | 1.22 | $1.08 | 248868 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.14
2026-07-16
Close Price
$0.14
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.60
Maximum
2.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.14 | 6000 |
| 2026-07-15 | 0.14 | $0.14 | 50138 |
| 2026-07-14 | 0.14 | $0.15 | 23600 |
| 2026-07-13 | 0.14 | $0.15 | 32500 |
| 2026-07-10 | 0.14 | $0.15 | 82300 |
| 2026-07-09 | 0.14 | $0.15 | 12808 |
| 2026-07-08 | 0.14 | $0.15 | 7846 |
| 2026-07-07 | 0.14 | $0.14 | 25000 |
| 2026-07-06 | 0.14 | $0.14 | 101900 |
| 2026-07-02 | 0.14 | $0.14 | 3500 |
| 2026-07-01 | 0.14 | $0.14 | 1500 |
| 2026-06-30 | 0.14 | $0.14 | 32500 |
| 2026-06-29 | 0.14 | $0.15 | 48100 |
| 2026-06-26 | 0.14 | $0.14 | 10800 |
| 2026-06-25 | 0.14 | $0.14 | 109515 |
| 2026-06-24 | 0.14 | $0.13 | 48409 |
| 2026-06-23 | 0.14 | $0.13 | 23742 |
| 2026-06-22 | 0.14 | $0.12 | 52800 |
| 2026-06-18 | 0.14 | $0.11 | 65500 |
| 2026-06-17 | 0.15 | $0.13 | 64200 |
| 2026-06-16 | 0.15 | $0.13 | 46100 |
| 2026-06-15 | 0.15 | $0.14 | 64785 |
| 2026-06-12 | 0.15 | $0.14 | 64785 |
| 2026-06-11 | 0.16 | $0.13 | 87000 |
| 2026-06-10 | 0.16 | $0.15 | 314 |
| 2026-06-09 | 0.16 | $0.15 | 17600 |
| 2026-06-08 | 0.16 | $0.15 | 21200 |
| 2026-06-05 | 0.16 | $0.16 | 7515 |
| 2026-06-04 | 0.16 | $0.16 | 9200 |
| 2026-06-03 | 0.16 | $0.16 | 7000 |
| 2026-06-02 | 0.16 | $0.16 | 11500 |
| 2026-06-01 | 0.16 | $0.16 | 31812 |
| 2026-05-29 | 0.16 | $0.17 | 21104 |
| 2026-05-28 | 0.17 | $0.16 | 4305 |
| 2026-05-27 | 0.17 | $0.16 | 13413 |
| 2026-05-26 | 0.17 | $0.16 | 20900 |
| 2026-05-22 | 0.17 | $0.16 | 5200 |
| 2026-05-21 | 0.17 | $0.17 | 30000 |
| 2026-05-20 | 0.17 | $0.17 | 30000 |
| 2026-05-19 | 0.17 | $0.16 | 30600 |
| 2026-05-18 | 0.17 | $0.18 | 13974 |
| 2026-05-15 | 0.17 | $0.17 | 15200 |
| 2026-05-14 | 0.17 | $0.16 | 32000 |
| 2026-05-13 | 0.17 | $0.16 | 32000 |
| 2026-05-12 | 0.18 | $0.17 | 32000 |
| 2026-05-11 | 0.17 | $0.18 | 46600 |
| 2026-05-08 | 0.17 | $0.18 | 187016 |
| 2026-05-07 | 0.17 | $0.16 | 73100 |
| 2026-05-06 | 0.17 | $0.16 | 23733 |
| 2026-05-05 | 0.18 | $0.17 | 87100 |
| 2026-05-04 | 0.18 | $0.16 | 215308 |
| 2026-05-01 | 0.18 | $0.20 | 47100 |
| 2026-04-30 | 0.17 | $0.20 | 64600 |
| 2026-04-29 | 0.17 | $0.19 | 74842 |
| 2026-04-28 | 0.17 | $0.19 | 76400 |
| 2026-04-27 | 0.17 | $0.19 | 130414 |
| 2026-04-24 | 0.16 | $0.16 | 16335 |
| 2026-04-23 | 0.16 | $0.17 | 4902 |
| 2026-04-22 | 0.16 | $0.17 | 22714 |
| 2026-04-21 | 0.16 | $0.17 | 21500 |
| 2026-04-20 | 0.16 | $0.16 | 48500 |
| 2026-04-17 | 0.16 | $0.16 | 17300 |
| 2026-04-16 | 0.16 | $0.16 | 27000 |
| 2026-04-15 | 0.16 | $0.17 | 15600 |
| 2026-04-14 | 0.16 | $0.16 | 12637 |
| 2026-04-13 | 0.16 | $0.17 | 63011 |
| 2026-04-10 | 0.16 | $0.16 | 2600 |
| 2026-04-09 | 0.16 | $0.16 | 50600 |
| 2026-04-08 | 0.16 | $0.17 | 197532 |
| 2026-04-07 | 0.16 | $0.16 | 42900 |
| 2026-04-06 | 0.16 | $0.16 | 13200 |
| 2026-04-02 | 0.16 | $0.16 | 41821 |
| 2026-04-01 | 0.16 | $0.15 | 90300 |
| 2026-03-31 | 0.17 | $0.15 | 39000 |
| 2026-03-30 | 0.17 | $0.19 | 39600 |
| 2026-03-27 | 0.17 | $0.18 | 61620 |
| 2026-03-26 | 0.17 | $0.16 | 89300 |
| 2026-03-25 | 0.18 | $0.14 | 57450 |
| 2026-03-24 | 0.18 | $0.14 | 57450 |
| 2026-03-23 | 0.19 | $0.15 | 57450 |
| 2026-03-20 | 0.19 | $0.15 | 32500 |
| 2026-03-19 | 0.20 | $0.14 | 19110 |
| 2026-03-18 | 0.21 | $0.15 | 269336 |
| 2026-03-17 | 0.22 | $0.16 | 34300 |
| 2026-03-16 | 0.22 | $0.17 | 37106 |
| 2026-03-13 | 0.23 | $0.17 | 46222 |
| 2026-03-12 | 0.23 | $0.19 | 163128 |
| 2026-03-11 | 0.23 | $0.21 | 54300 |
| 2026-03-10 | 0.23 | $0.21 | 129400 |
| 2026-03-09 | 0.23 | $0.25 | 20200 |
| 2026-03-06 | 0.23 | $0.26 | 29214 |
| 2026-03-05 | 0.22 | $0.26 | 54843 |
| 2026-03-04 | 0.22 | $0.26 | 63102 |
| 2026-03-03 | 0.21 | $0.27 | 79200 |
| 2026-03-02 | 0.20 | $0.25 | 183600 |
| 2026-02-27 | 0.19 | $0.22 | 12126 |
| 2026-02-26 | 0.19 | $0.23 | 51616 |
| 2026-02-25 | 0.18 | $0.26 | 49700 |
| 2026-02-24 | 0.17 | $0.25 | 81800 |
| 2026-02-23 | 0.16 | $0.23 | 135200 |
| 2026-02-20 | 0.16 | $0.20 | 166133 |
| 2026-02-19 | 0.15 | $0.17 | 94930 |
| 2026-02-18 | 0.15 | $0.14 | 11400 |
| 2026-02-17 | 0.15 | $0.14 | 26419 |
| 2026-02-13 | 0.15 | $0.16 | 33600 |
| 2026-02-12 | 0.14 | $0.14 | 75300 |
| 2026-02-11 | 0.14 | $0.17 | 25030 |
| 2026-02-10 | 0.14 | $0.18 | 22300 |
| 2026-02-09 | 0.13 | $0.18 | 195614 |
| 2026-02-06 | 0.13 | $0.20 | 581332 |
| 2026-02-05 | 0.12 | $0.14 | 174100 |
| 2026-02-04 | 0.11 | $0.14 | 174529 |
| 2026-02-03 | 0.11 | $0.12 | 170600 |
| 2026-02-02 | 0.11 | $0.13 | 189100 |
| 2026-01-30 | 0.11 | $0.13 | 143510 |
| 2026-01-29 | 0.11 | $0.11 | 10614 |
| 2026-01-28 | 0.11 | $0.11 | 34300 |
| 2026-01-27 | 0.11 | $0.11 | 6803 |
| 2026-01-26 | 0.11 | $0.11 | 63014 |
| 2026-01-23 | 0.10 | $0.11 | 12800 |
| 2026-01-22 | 0.10 | $0.11 | 10912 |
| 2026-01-21 | 0.10 | $0.11 | 91900 |
| 2026-01-20 | 0.10 | $0.11 | 15600 |
| 2026-01-16 | 0.10 | $0.10 | 10000 |
| 2026-01-15 | 0.10 | $0.10 | 10000 |
| 2026-01-14 | 0.10 | $0.10 | 62600 |
| 2026-01-13 | 0.10 | $0.11 | 19615 |
| 2026-01-12 | 0.10 | $0.10 | 39905 |
| 2026-01-09 | 0.10 | $0.10 | 63400 |
| 2026-01-08 | 0.10 | $0.11 | 4600 |
| 2026-01-07 | 0.10 | $0.10 | 49500 |
| 2026-01-06 | 0.10 | $0.10 | 95100 |
| 2026-01-05 | 0.10 | $0.11 | 49133 |
| 2026-01-02 | 0.09 | $0.11 | 9836 |
| 2025-12-31 | 0.09 | $0.10 | 55200 |
| 2025-12-30 | 0.09 | $0.10 | 160000 |
| 2025-12-29 | 0.09 | $0.09 | 132322 |
| 2025-12-26 | 0.09 | $0.09 | 67047 |
| 2025-12-24 | 0.09 | $0.09 | 3600 |
| 2025-12-23 | 0.09 | $0.10 | 163608 |
| 2025-12-22 | 0.09 | $0.09 | 224230 |
| 2025-12-19 | 0.09 | $0.09 | 57426 |
| 2025-12-18 | 0.09 | $0.09 | 20406 |
| 2025-12-17 | 0.09 | $0.08 | 41900 |
| 2025-12-16 | 0.09 | $0.09 | 53350 |
| 2025-12-15 | 0.10 | $0.09 | 63614 |
| 2025-12-12 | 0.10 | $0.09 | 206400 |
| 2025-12-11 | 0.10 | $0.09 | 20400 |
| 2025-12-10 | 0.10 | $0.09 | 343200 |
| 2025-12-09 | 0.10 | $0.09 | 442729 |
| 2025-12-08 | 0.10 | $0.10 | 40600 |
| 2025-12-05 | 0.10 | $0.10 | 29500 |
| 2025-12-04 | 0.10 | $0.10 | 188543 |
| 2025-12-03 | 0.10 | $0.10 | 108812 |
| 2025-12-02 | 0.10 | $0.11 | 143116 |
| 2025-12-01 | 0.10 | $0.10 | 38000 |
| 2025-11-28 | 0.10 | $0.10 | 6709 |
| 2025-11-26 | 0.10 | $0.10 | 38000 |
| 2025-11-25 | 0.10 | $0.10 | 18020 |
| 2025-11-24 | 0.11 | $0.10 | 38000 |
| 2025-11-21 | 0.11 | $0.09 | 95315 |
| 2025-11-20 | 0.11 | $0.10 | 84514 |
| 2025-11-19 | 0.11 | $0.10 | 133841 |
| 2025-11-18 | 0.11 | $0.10 | 100200 |
| 2025-11-17 | 0.11 | $0.11 | 14227 |
| 2025-11-14 | 0.11 | $0.10 | 75400 |
| 2025-11-13 | 0.11 | $0.11 | 100200 |
| 2025-11-12 | 0.11 | $0.11 | 40947 |
| 2025-11-11 | 0.11 | $0.11 | 10700 |
| 2025-11-10 | 0.11 | $0.11 | 11000 |
| 2025-11-07 | 0.11 | $0.11 | 8000 |
| 2025-11-06 | 0.12 | $0.11 | 19138 |
| 2025-11-05 | 0.12 | $0.11 | 27117 |
| 2025-11-04 | 0.12 | $0.11 | 11400 |
| 2025-11-03 | 0.12 | $0.12 | 12500 |
| 2025-10-31 | 0.12 | $0.11 | 4323 |
| 2025-10-30 | 0.12 | $0.12 | 400 |
| 2025-10-29 | 0.12 | $0.12 | 3525 |
| 2025-10-28 | 0.11 | $0.11 | 4010 |
| 2025-10-27 | 0.11 | $0.12 | 118200 |
| 2025-10-24 | 0.11 | $0.12 | 77400 |
| 2025-10-23 | 0.11 | $0.12 | 21800 |
| 2025-10-22 | 0.11 | $0.12 | 32744 |
| 2025-10-21 | 0.11 | $0.12 | 9800 |
| 2025-10-20 | 0.11 | $0.13 | 11800 |
| 2025-10-17 | 0.11 | $0.12 | 137000 |
| 2025-10-16 | 0.11 | $0.11 | 26100 |
| 2025-10-15 | 0.11 | $0.11 | 14900 |
| 2025-10-14 | 0.11 | $0.10 | 51909 |
| 2025-10-13 | 0.11 | $0.11 | 33807 |
| 2025-10-10 | 0.11 | $0.11 | 209800 |
| 2025-10-09 | 0.11 | $0.11 | 14600 |
| 2025-10-08 | 0.11 | $0.11 | 50449 |
| 2025-10-07 | 0.11 | $0.11 | 17223 |
| 2025-10-06 | 0.11 | $0.11 | 9803 |
| 2025-10-03 | 0.11 | $0.11 | 10340 |
| 2025-10-02 | 0.11 | $0.11 | 39717 |
| 2025-10-01 | 0.11 | $0.10 | 40811 |
| 2025-09-30 | 0.11 | $0.11 | 14100 |
| 2025-09-29 | 0.12 | $0.11 | 26400 |
| 2025-09-26 | 0.12 | $0.11 | 11016 |
| 2025-09-25 | 0.12 | $0.11 | 8129 |
| 2025-09-24 | 0.12 | $0.12 | 10415 |
| 2025-09-23 | 0.11 | $0.11 | 3600 |
| 2025-09-22 | 0.11 | $0.11 | 5800 |
| 2025-09-19 | 0.11 | $0.11 | 26302 |
| 2025-09-18 | 0.12 | $0.12 | 49400 |
| 2025-09-17 | 0.11 | $0.12 | 47122 |
| 2025-09-16 | 0.11 | $0.11 | 42731 |
| 2025-09-15 | 0.11 | $0.11 | 12827 |
| 2025-09-12 | 0.11 | $0.12 | 12100 |
| 2025-09-11 | 0.11 | $0.12 | 9500 |
| 2025-09-10 | 0.11 | $0.13 | 59049 |
| 2025-09-09 | 0.11 | $0.13 | 77743 |
| 2025-09-08 | 0.10 | $0.12 | 95900 |
| 2025-09-05 | 0.10 | $0.11 | 50206 |
| 2025-09-04 | 0.10 | $0.11 | 62500 |
| 2025-09-03 | 0.10 | $0.11 | 41403 |
| 2025-09-02 | 0.10 | $0.10 | 126221 |
| 2025-08-29 | 0.10 | $0.10 | 58917 |
| 2025-08-28 | 0.10 | $0.10 | 20949 |
| 2025-08-27 | 0.10 | $0.10 | 7300 |
| 2025-08-26 | 0.10 | $0.10 | 13400 |
| 2025-08-25 | 0.11 | $0.11 | 1100 |
| 2025-08-22 | 0.10 | $0.10 | 69013 |
| 2025-08-21 | 0.11 | $0.10 | 113438 |
| 2025-08-20 | 0.11 | $0.10 | 37878 |
| 2025-08-19 | 0.11 | $0.10 | 55000 |
| 2025-08-18 | 0.11 | $0.10 | 32000 |
| 2025-08-15 | 0.11 | $0.11 | 1730 |
| 2025-08-14 | 0.11 | $0.10 | 11447 |
| 2025-08-13 | 0.11 | $0.11 | 13721 |
| 2025-08-12 | 0.11 | $0.11 | 30400 |
| 2025-08-11 | 0.11 | $0.11 | 13400 |
| 2025-08-08 | 0.11 | $0.11 | 2348 |
| 2025-08-07 | 0.12 | $0.11 | 13500 |
| 2025-08-06 | 0.12 | $0.10 | 32625 |
| 2025-08-05 | 0.12 | $0.10 | 36429 |
| 2025-08-04 | 0.12 | $0.10 | 96808 |
| 2025-08-01 | 0.12 | $0.12 | 27249 |
| 2025-07-31 | 0.12 | $0.13 | 1518 |
| 2025-07-30 | 0.12 | $0.12 | 155918 |
| 2025-07-29 | 0.12 | $0.12 | 24600 |
| 2025-07-28 | 0.12 | $0.13 | 7790 |
| 2025-07-25 | 0.12 | $0.13 | 3000 |
| 2025-07-24 | 0.11 | $0.13 | 49500 |
| 2025-07-23 | 0.11 | $0.12 | 14300 |
| 2025-07-22 | 0.11 | $0.13 | 95304 |
| 2025-07-21 | 0.10 | $0.13 | 106102 |
| 2025-07-18 | 0.10 | $0.12 | 74400 |
| 2025-07-17 | 0.10 | $0.11 | 13150 |
| 2025-07-16 | 0.09 | $0.10 | 31900 |
| 2025-07-15 | 0.09 | $0.10 | 62819 |
| 2025-07-14 | 0.09 | $0.12 | 93500 |
| 2025-07-11 | 0.08 | $0.12 | 70009 |
| 2025-07-10 | 0.08 | $0.12 | 199800 |
| 2025-07-09 | 0.08 | $0.12 | 120605 |
| 2025-07-08 | 0.07 | $0.10 | 7800 |
| 2025-07-07 | 0.07 | $0.09 | 294900 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 14200 |
| 2025-07-01 | 0.06 | $0.07 | 2408 |
| 2025-06-30 | 0.06 | $0.07 | 166000 |
| 2025-06-27 | 0.06 | $0.06 | 30215 |
| 2025-06-26 | 0.06 | $0.06 | 70900 |
| 2025-06-25 | 0.06 | $0.06 | 32814 |
| 2025-06-24 | 0.06 | $0.06 | 111900 |
| 2025-06-23 | 0.06 | $0.06 | 12719 |
| 2025-06-20 | 0.06 | $0.06 | 25600 |
| 2025-06-18 | 0.06 | $0.06 | 5500 |
| 2025-06-17 | 0.06 | $0.06 | 2708 |
| 2025-06-16 | 0.06 | $0.06 | 4000 |
| 2025-06-13 | 0.06 | $0.06 | 14317 |
| 2025-06-12 | 0.06 | $0.06 | 5245 |
| 2025-06-11 | 0.06 | $0.06 | 4000 |
| 2025-06-10 | 0.06 | $0.05 | 1400 |
| 2025-06-09 | 0.06 | $0.06 | 99513 |
| 2025-06-06 | 0.06 | $0.06 | 65724 |
| 2025-06-05 | 0.06 | $0.06 | 4400 |
| 2025-06-04 | 0.06 | $0.06 | 42500 |
| 2025-06-03 | 0.06 | $0.06 | 62202 |
| 2025-06-02 | 0.06 | $0.06 | 1418 |
| 2025-05-30 | 0.06 | $0.06 | 50000 |
| 2025-05-29 | 0.06 | $0.06 | 2300 |
| 2025-05-28 | 0.06 | $0.06 | 6200 |
| 2025-05-27 | 0.06 | $0.06 | 12300 |
| 2025-05-23 | 0.06 | $0.06 | 61700 |
| 2025-05-22 | 0.06 | $0.06 | 5600 |
| 2025-05-21 | 0.06 | $0.06 | 7846 |
| 2025-05-20 | 0.06 | $0.06 | 11800 |
| 2025-05-19 | 0.06 | $0.07 | 2400 |
| 2025-05-16 | 0.06 | $0.06 | 9700 |
| 2025-05-15 | 0.06 | $0.06 | 16900 |
| 2025-05-14 | 0.06 | $0.06 | 49735 |
| 2025-05-13 | 0.06 | $0.06 | 68400 |
| 2025-05-12 | 0.06 | $0.06 | 52100 |
| 2025-05-09 | 0.06 | $0.06 | 2333 |
| 2025-05-08 | 0.06 | $0.06 | 22040 |
| 2025-05-07 | 0.06 | $0.06 | 48643 |
| 2025-05-06 | 0.06 | $0.06 | 2400 |
| 2025-05-05 | 0.06 | $0.06 | 1600 |
| 2025-05-02 | 0.06 | $0.06 | 23600 |
| 2025-05-01 | 0.06 | $0.06 | 8000 |
| 2025-04-30 | 0.06 | $0.07 | 42500 |
| 2025-04-29 | 0.06 | $0.07 | 13445 |
| 2025-04-28 | 0.06 | $0.06 | 25608 |
| 2025-04-25 | 0.07 | $0.06 | 33200 |
| 2025-04-24 | 0.07 | $0.06 | 52000 |
| 2025-04-23 | 0.07 | $0.05 | 17600 |
| 2025-04-22 | 0.07 | $0.05 | 254300 |
| 2025-04-21 | 0.07 | $0.06 | 7008 |
| 2025-04-17 | 0.07 | $0.07 | 26900 |
| 2025-04-16 | 0.07 | $0.07 | 51600 |
| 2025-04-15 | 0.07 | $0.07 | 5036 |
| 2025-04-14 | 0.08 | $0.07 | 59018 |
| 2025-04-11 | 0.08 | $0.07 | 43704 |
| 2025-04-10 | 0.08 | $0.07 | 43300 |
| 2025-04-09 | 0.08 | $0.07 | 19140 |
| 2025-04-08 | 0.08 | $0.07 | 44645 |
| 2025-04-07 | 0.08 | $0.05 | 177500 |
| 2025-04-04 | 0.09 | $0.08 | 130202 |
| 2025-04-03 | 0.09 | $0.08 | 33346 |
| 2025-04-02 | 0.09 | $0.09 | 13400 |
| 2025-04-01 | 0.09 | $0.08 | 37200 |
| 2025-03-31 | 0.09 | $0.08 | 9000 |
| 2025-03-28 | 0.09 | $0.08 | 10000 |
| 2025-03-27 | 0.09 | $0.08 | 13242 |
| 2025-03-26 | 0.10 | $0.09 | 4925 |
| 2025-03-25 | 0.10 | $0.09 | 49002 |
| 2025-03-24 | 0.10 | $0.09 | 12348 |
| 2025-03-21 | 0.10 | $0.10 | 5000 |
| 2025-03-20 | 0.10 | $0.09 | 5800 |
| 2025-03-19 | 0.10 | $0.10 | 8041 |
| 2025-03-18 | 0.10 | $0.09 | 66500 |
| 2025-03-17 | 0.10 | $0.10 | 5013 |
| 2025-03-14 | 0.10 | $0.09 | 14900 |
| 2025-03-13 | 0.10 | $0.09 | 28500 |
| 2025-03-12 | 0.10 | $0.10 | 57406 |
| 2025-03-11 | 0.10 | $0.10 | 67700 |
| 2025-03-10 | 0.10 | $0.10 | 45915 |
| 2025-03-07 | 0.10 | $0.11 | 15100 |
| 2025-03-06 | 0.10 | $0.09 | 81617 |
| 2025-03-05 | 0.10 | $0.10 | 29204 |
| 2025-03-04 | 0.10 | $0.10 | 129600 |
| 2025-03-03 | 0.10 | $0.10 | 67800 |
| 2025-02-28 | 0.10 | $0.11 | 9000 |
| 2025-02-27 | 0.10 | $0.11 | 17500 |
| 2025-02-26 | 0.10 | $0.10 | 11910 |
| 2025-02-25 | 0.10 | $0.10 | 100000 |
| 2025-02-24 | 0.10 | $0.09 | 122240 |
| 2025-02-21 | 0.10 | $0.10 | 115000 |
| 2025-02-20 | 0.10 | $0.10 | 28542 |
| 2025-02-19 | 0.10 | $0.09 | 239900 |
| 2025-02-18 | 0.10 | $0.10 | 119300 |
| 2025-02-14 | 0.10 | $0.10 | 13700 |
| 2025-02-13 | 0.10 | $0.09 | 187003 |
| 2025-02-12 | 0.10 | $0.08 | 10717 |
| 2025-02-11 | 0.10 | $0.08 | 390300 |
| 2025-02-10 | 0.11 | $0.10 | 26944 |
| 2025-02-07 | 0.11 | $0.11 | 10217 |
| 2025-02-06 | 0.11 | $0.10 | 4000 |
| 2025-02-05 | 0.11 | $0.10 | 15614 |
| 2025-02-04 | 0.11 | $0.11 | 10765 |
| 2025-02-03 | 0.11 | $0.10 | 38700 |
| 2025-01-31 | 0.11 | $0.10 | 7318 |
| 2025-01-30 | 0.11 | $0.11 | 89728 |
| 2025-01-29 | 0.11 | $0.11 | 105612 |
| 2025-01-28 | 0.11 | $0.11 | 11700 |
| 2025-01-27 | 0.11 | $0.11 | 57400 |
| 2025-01-24 | 0.11 | $0.11 | 4100 |
| 2025-01-23 | 0.11 | $0.11 | 10444 |
| 2025-01-22 | 0.10 | $0.12 | 12000 |
| 2025-01-21 | 0.10 | $0.12 | 47748 |
| 2025-01-17 | 0.10 | $0.10 | 25046 |
| 2025-01-16 | 0.10 | $0.11 | 5487 |
| 2025-01-15 | 0.10 | $0.11 | 5600 |
| 2025-01-14 | 0.10 | $0.10 | 5487 |
| 2025-01-13 | 0.10 | $0.10 | 5487 |
| 2025-01-10 | 0.10 | $0.10 | 3037 |
| 2025-01-08 | 0.10 | $0.10 | 5549 |
| 2025-01-07 | 0.10 | $0.10 | 76300 |
| 2025-01-06 | 0.10 | $0.10 | 30800 |
| 2025-01-03 | 0.10 | $0.10 | 9231 |
| 2025-01-02 | 0.10 | $0.10 | 68498 |
| 2024-12-31 | 0.11 | $0.10 | 104523 |
| 2024-12-30 | 0.11 | $0.10 | 180200 |
| 2024-12-27 | 0.11 | $0.10 | 95049 |
| 2024-12-26 | 0.11 | $0.10 | 92900 |
| 2024-12-24 | 0.11 | $0.09 | 92900 |
| 2024-12-23 | 0.12 | $0.10 | 111634 |
| 2024-12-20 | 0.12 | $0.10 | 83800 |
| 2024-12-19 | 0.12 | $0.10 | 81600 |
| 2024-12-18 | 0.13 | $0.10 | 52916 |
| 2024-12-17 | 0.13 | $0.11 | 63500 |
| 2024-12-16 | 0.13 | $0.11 | 102345 |
| 2024-12-13 | 0.13 | $0.13 | 50238 |
| 2024-12-12 | 0.14 | $0.13 | 30728 |
| 2024-12-11 | 0.14 | $0.13 | 9500 |
| 2024-12-10 | 0.14 | $0.13 | 108300 |
| 2024-12-09 | 0.14 | $0.13 | 87200 |
| 2024-12-06 | 0.14 | $0.12 | 192523 |
| 2024-12-05 | 0.14 | $0.14 | 74437 |
| 2024-12-04 | 0.14 | $0.13 | 22421 |
| 2024-12-03 | 0.14 | $0.13 | 17600 |
| 2024-12-02 | 0.14 | $0.13 | 191600 |
| 2024-11-29 | 0.14 | $0.15 | 16647 |
| 2024-11-27 | 0.14 | $0.15 | 19400 |
| 2024-11-26 | 0.14 | $0.14 | 27400 |
| 2024-11-25 | 0.14 | $0.14 | 15500 |
| 2024-11-22 | 0.14 | $0.15 | 77527 |
| 2024-11-21 | 0.14 | $0.15 | 55820 |
| 2024-11-20 | 0.14 | $0.14 | 41000 |
| 2024-11-19 | 0.14 | $0.15 | 27000 |
| 2024-11-18 | 0.14 | $0.15 | 92100 |
| 2024-11-15 | 0.14 | $0.15 | 48909 |
| 2024-11-14 | 0.14 | $0.15 | 40700 |
| 2024-11-13 | 0.14 | $0.14 | 19640 |
| 2024-11-12 | 0.14 | $0.14 | 23520 |
| 2024-11-11 | 0.14 | $0.14 | 24100 |
| 2024-11-08 | 0.14 | $0.14 | 19610 |
| 2024-11-07 | 0.14 | $0.14 | 89500 |
| 2024-11-06 | 0.14 | $0.14 | 20215 |
| 2024-11-05 | 0.14 | $0.14 | 68933 |
| 2024-11-04 | 0.14 | $0.13 | 11611 |
| 2024-11-01 | 0.14 | $0.14 | 3500 |
| 2024-10-31 | 0.13 | $0.14 | 2343 |
| 2024-10-30 | 0.13 | $0.15 | 46300 |
| 2024-10-29 | 0.13 | $0.14 | 45200 |
| 2024-10-28 | 0.13 | $0.14 | 116000 |
| 2024-10-25 | 0.13 | $0.13 | 9600 |
| 2024-10-24 | 0.12 | $0.13 | 72738 |
| 2024-10-23 | 0.12 | $0.13 | 37100 |
| 2024-10-22 | 0.12 | $0.13 | 15000 |
| 2024-10-21 | 0.12 | $0.13 | 17000 |
| 2024-10-18 | 0.12 | $0.13 | 68800 |
| 2024-10-17 | 0.12 | $0.13 | 17234 |
| 2024-10-16 | 0.12 | $0.14 | 5850 |
| 2024-10-15 | 0.11 | $0.14 | 6000 |
| 2024-10-14 | 0.11 | $0.14 | 103602 |
| 2024-10-11 | 0.10 | $0.14 | 138700 |
| 2024-10-10 | 0.10 | $0.10 | 6400 |
| 2024-10-09 | 0.10 | $0.11 | 10500 |
| 2024-10-08 | 0.10 | $0.10 | 90201 |
| 2024-10-07 | 0.10 | $0.10 | 26500 |
| 2024-10-04 | 0.10 | $0.11 | 1246 |
| 2024-10-03 | 0.10 | $0.10 | 4832 |
| 2024-10-02 | 0.10 | $0.10 | 58127 |
| 2024-10-01 | 0.10 | $0.10 | 20500 |
| 2024-09-30 | 0.10 | $0.10 | 80820 |
| 2024-09-27 | 0.10 | $0.11 | 16900 |
| 2024-09-26 | 0.10 | $0.11 | 29400 |
| 2024-09-25 | 0.10 | $0.10 | 111215 |
| 2024-09-24 | 0.10 | $0.09 | 69000 |
| 2024-09-23 | 0.10 | $0.10 | 9642 |
| 2024-09-20 | 0.10 | $0.09 | 51100 |
| 2024-09-19 | 0.10 | $0.10 | 58700 |
| 2024-09-18 | 0.10 | $0.10 | 6500 |
| 2024-09-17 | 0.10 | $0.10 | 7000 |
| 2024-09-16 | 0.10 | $0.10 | 36100 |
| 2024-09-13 | 0.10 | $0.11 | 49007 |
| 2024-09-12 | 0.10 | $0.11 | 60200 |
| 2024-09-11 | 0.10 | $0.12 | 30610 |
| 2024-09-10 | 0.10 | $0.10 | 19100 |
| 2024-09-09 | 0.11 | $0.11 | 124907 |
| 2024-09-06 | 0.11 | $0.10 | 83436 |
| 2024-09-05 | 0.11 | $0.10 | 23500 |
| 2024-09-04 | 0.11 | $0.10 | 17021 |
| 2024-09-03 | 0.11 | $0.09 | 71213 |
| 2024-08-30 | 0.12 | $0.10 | 255440 |
| 2024-08-29 | 0.12 | $0.10 | 266600 |
| 2024-08-28 | 0.12 | $0.10 | 41204 |
| 2024-08-27 | 0.12 | $0.09 | 319800 |
| 2024-08-26 | 0.13 | $0.09 | 213032 |
| 2024-08-23 | 0.13 | $0.11 | 217000 |
| 2024-08-22 | 0.14 | $0.12 | 275500 |
| 2024-08-21 | 0.14 | $0.13 | 11227 |
| 2024-08-20 | 0.14 | $0.13 | 17748 |
| 2024-08-19 | 0.15 | $0.12 | 235400 |
| 2024-08-16 | 0.15 | $0.12 | 100836 |
| 2024-08-15 | 0.15 | $0.13 | 111718 |
| 2024-08-14 | 0.15 | $0.14 | 111700 |
| 2024-08-13 | 0.16 | $0.14 | 232900 |
| 2024-08-12 | 0.16 | $0.15 | 55200 |
| 2024-08-09 | 0.16 | $0.15 | 33331 |
| 2024-08-08 | 0.16 | $0.15 | 99500 |
| 2024-08-07 | 0.17 | $0.14 | 46527 |
| 2024-08-06 | 0.17 | $0.15 | 87909 |
| 2024-08-05 | 0.17 | $0.16 | 61200 |
| 2024-08-02 | 0.18 | $0.15 | 62021 |
| 2024-08-01 | 0.18 | $0.17 | 65400 |
| 2024-07-31 | 0.18 | $0.17 | 47900 |
| 2024-07-30 | 0.18 | $0.18 | 61001 |
| 2024-07-29 | 0.18 | $0.18 | 122409 |
| 2024-07-26 | 0.18 | $0.17 | 22000 |
| 2024-07-25 | 0.18 | $0.17 | 17803 |
| 2024-07-24 | 0.19 | $0.17 | 127643 |
| 2024-07-23 | 0.19 | $0.18 | 100500 |
| 2024-07-22 | 0.19 | $0.19 | 45119 |
| 2024-07-19 | 0.19 | $0.18 | 127200 |
| 2024-07-18 | 0.19 | $0.18 | 25400 |
| 2024-07-17 | 0.19 | $0.19 | 77152 |
| 2024-07-16 | 0.19 | $0.19 | 16000 |
| 2024-07-15 | 0.20 | $0.20 | 61050 |
| 2024-07-12 | 0.20 | $0.18 | 31649 |
| 2024-07-11 | 0.20 | $0.20 | 85817 |
| 2024-07-10 | 0.20 | $0.19 | 107400 |
| 2024-07-09 | 0.20 | $0.20 | 57844 |
| 2024-07-08 | 0.20 | $0.19 | 53586 |
| 2024-07-05 | 0.20 | $0.19 | 66620 |
| 2024-07-03 | 0.21 | $0.17 | 112835 |
| 2024-07-02 | 0.21 | $0.20 | 55056 |
| 2024-07-01 | 0.21 | $0.19 | 91918 |
| 2024-06-28 | 0.21 | $0.21 | 296295 |
| 2024-06-27 | 0.22 | $0.20 | 10920 |
| 2024-06-26 | 0.22 | $0.22 | 52506 |
| 2024-06-25 | 0.22 | $0.20 | 71069 |
| 2024-06-24 | 0.22 | $0.21 | 45557 |
| 2024-06-21 | 0.22 | $0.21 | 16850 |
| 2024-06-20 | 0.22 | $0.21 | 12125 |
| 2024-06-18 | 0.22 | $0.21 | 20346 |
| 2024-06-17 | 0.23 | $0.21 | 16408 |
| 2024-06-14 | 0.23 | $0.22 | 44101 |
| 2024-06-13 | 0.23 | $0.23 | 11160 |
| 2024-06-11 | 0.23 | $0.21 | 6380 |
| 2024-06-10 | 0.23 | $0.23 | 32701 |
| 2024-06-07 | 0.23 | $0.24 | 2395 |
| 2024-06-06 | 0.23 | $0.24 | 6250 |
| 2024-06-05 | 0.23 | $0.24 | 10720 |
| 2024-06-04 | 0.23 | $0.25 | 209 |
| 2024-06-03 | 0.23 | $0.24 | 67467 |
| 2024-05-31 | 0.22 | $0.23 | 23508 |
| 2024-05-30 | 0.23 | $0.21 | 49700 |
| 2024-05-29 | 0.23 | $0.21 | 42540 |
| 2024-05-28 | 0.23 | $0.22 | 90360 |
| 2024-05-24 | 0.23 | $0.22 | 17100 |
| 2024-05-23 | 0.23 | $0.22 | 54037 |
| 2024-05-22 | 0.24 | $0.22 | 74614 |
| 2024-05-21 | 0.24 | $0.22 | 74877 |
| 2024-05-20 | 0.24 | $0.22 | 18587 |
| 2024-05-17 | 0.25 | $0.23 | 52980 |
| 2024-05-16 | 0.25 | $0.23 | 104845 |
| 2024-05-15 | 0.25 | $0.24 | 6330 |
| 2024-05-14 | 0.25 | $0.25 | 44662 |
| 2024-05-13 | 0.25 | $0.24 | 46185 |
| 2024-05-10 | 0.26 | $0.24 | 27794 |
| 2024-05-09 | 0.26 | $0.24 | 39662 |
| 2024-05-08 | 0.26 | $0.24 | 21335 |
| 2024-05-07 | 0.26 | $0.25 | 32230 |
| 2024-05-06 | 0.27 | $0.25 | 16176 |
| 2024-05-03 | 0.27 | $0.26 | 9360 |
| 2024-05-02 | 0.27 | $0.25 | 65425 |
| 2024-05-01 | 0.27 | $0.25 | 84595 |
| 2024-04-30 | 0.27 | $0.26 | 26167 |
| 2024-04-29 | 0.27 | $0.28 | 20957 |
| 2024-04-26 | 0.27 | $0.28 | 12419 |
| 2024-04-25 | 0.27 | $0.28 | 17982 |
| 2024-04-24 | 0.27 | $0.27 | 1827 |
| 2024-04-23 | 0.27 | $0.28 | 16774 |
| 2024-04-22 | 0.27 | $0.26 | 40810 |
| 2024-04-19 | 0.27 | $0.26 | 1700 |
| 2024-04-18 | 0.28 | $0.27 | 54755 |
| 2024-04-17 | 0.28 | $0.27 | 17330 |
| 2024-04-16 | 0.28 | $0.27 | 13730 |
| 2024-04-15 | 0.28 | $0.28 | 17859 |
| 2024-04-12 | 0.28 | $0.28 | 12499 |
| 2024-04-11 | 0.28 | $0.28 | 20600 |
| 2024-04-10 | 0.28 | $0.28 | 32901 |
| 2024-04-09 | 0.28 | $0.28 | 10527 |
| 2024-04-08 | 0.28 | $0.28 | 38800 |
| 2024-04-05 | 0.28 | $0.29 | 80638 |
| 2024-04-04 | 0.28 | $0.26 | 21124 |
| 2024-04-03 | 0.28 | $0.29 | 65081 |
| 2024-04-02 | 0.28 | $0.28 | 48094 |
| 2024-04-01 | 0.28 | $0.27 | 4089 |
| 2024-03-28 | 0.27 | $0.29 | 40826 |
| 2024-03-27 | 0.27 | $0.28 | 100434 |
| 2024-03-26 | 0.27 | $0.27 | 27355 |
| 2024-03-25 | 0.27 | $0.25 | 28706 |
| 2024-03-22 | 0.27 | $0.28 | 16945 |
| 2024-03-21 | 0.27 | $0.28 | 28195 |
| 2024-03-20 | 0.27 | $0.28 | 17390 |
| 2024-03-19 | 0.27 | $0.29 | 25018 |
| 2024-03-18 | 0.26 | $0.30 | 44095 |
| 2024-03-15 | 0.26 | $0.29 | 42875 |
| 2024-03-14 | 0.25 | $0.29 | 60373 |
| 2024-03-13 | 0.25 | $0.29 | 83235 |
| 2024-03-12 | 0.24 | $0.27 | 12884 |
| 2024-03-11 | 0.24 | $0.26 | 48786 |
| 2024-03-08 | 0.24 | $0.25 | 11560 |
| 2024-03-07 | 0.24 | $0.24 | 17419 |
| 2024-03-06 | 0.24 | $0.24 | 26797 |
| 2024-03-05 | 0.24 | $0.24 | 13760 |
| 2024-03-04 | 0.24 | $0.24 | 21000 |
| 2024-03-01 | 0.24 | $0.24 | 17499 |
| 2024-02-29 | 0.24 | $0.24 | 62174 |
| 2024-02-28 | 0.24 | $0.24 | 33556 |
| 2024-02-27 | 0.24 | $0.24 | 62393 |
| 2024-02-26 | 0.24 | $0.24 | 11100 |
| 2024-02-23 | 0.24 | $0.24 | 45427 |
| 2024-02-22 | 0.24 | $0.24 | 57775 |
| 2024-02-21 | 0.24 | $0.25 | 50684 |
| 2024-02-20 | 0.24 | $0.23 | 51810 |
| 2024-02-16 | 0.24 | $0.23 | 79043 |
| 2024-02-15 | 0.24 | $0.21 | 123076 |
| 2024-02-14 | 0.25 | $0.21 | 226391 |
| 2024-02-13 | 0.25 | $0.21 | 127222 |
| 2024-02-12 | 0.26 | $0.23 | 93541 |
| 2024-02-09 | 0.26 | $0.24 | 73280 |
| 2024-02-08 | 0.27 | $0.24 | 103196 |
| 2024-02-07 | 0.27 | $0.25 | 48232 |
| 2024-02-06 | 0.27 | $0.25 | 83944 |
| 2024-02-05 | 0.27 | $0.26 | 101905 |
| 2024-02-02 | 0.28 | $0.25 | 15400 |
| 2024-02-01 | 0.28 | $0.27 | 22650 |
| 2024-01-31 | 0.28 | $0.26 | 33197 |
| 2024-01-30 | 0.28 | $0.27 | 17256 |
| 2024-01-29 | 0.28 | $0.27 | 61313 |
| 2024-01-26 | 0.28 | $0.29 | 51742 |
| 2024-01-25 | 0.28 | $0.29 | 5520 |
| 2024-01-24 | 0.27 | $0.30 | 9408 |
| 2024-01-23 | 0.27 | $0.30 | 33329 |
| 2024-01-22 | 0.26 | $0.29 | 6219 |
| 2024-01-19 | 0.26 | $0.29 | 12943 |
| 2024-01-18 | 0.26 | $0.28 | 35265 |
| 2024-01-17 | 0.26 | $0.29 | 4315 |
| 2024-01-16 | 0.25 | $0.27 | 18318 |
| 2024-01-12 | 0.25 | $0.27 | 23025 |
| 2024-01-11 | 0.25 | $0.25 | 63487 |
| 2024-01-10 | 0.25 | $0.26 | 46636 |
| 2024-01-09 | 0.25 | $0.26 | 76297 |
| 2024-01-08 | 0.25 | $0.24 | 58215 |
| 2024-01-05 | 0.25 | $0.24 | 27167 |
| 2024-01-04 | 0.25 | $0.24 | 44558 |
| 2024-01-03 | 0.25 | $0.24 | 56322 |
| 2024-01-02 | 0.26 | $0.24 | 46857 |
| 2023-12-29 | 0.26 | $0.24 | 209516 |
| 2023-12-28 | 0.26 | $0.24 | 93276 |
| 2023-12-27 | 0.26 | $0.25 | 270463 |
| 2023-12-26 | 0.27 | $0.27 | 57046 |
| 2023-12-22 | 0.27 | $0.26 | 349336 |
| 2023-12-21 | 0.27 | $0.25 | 211430 |
| 2023-12-20 | 0.27 | $0.25 | 76648 |
| 2023-12-19 | 0.27 | $0.25 | 103297 |
| 2023-12-18 | 0.28 | $0.26 | 110959 |
| 2023-12-15 | 0.28 | $0.26 | 83904 |
| 2023-12-14 | 0.28 | $0.27 | 56857 |
| 2023-12-13 | 0.28 | $0.27 | 70842 |
| 2023-12-12 | 0.29 | $0.28 | 112980 |
| 2023-12-11 | 0.29 | $0.28 | 313995 |
| 2023-12-08 | 0.29 | $0.27 | 71063 |
| 2023-12-07 | 0.29 | $0.27 | 47349 |
| 2023-12-06 | 0.30 | $0.27 | 80253 |
| 2023-12-05 | 0.31 | $0.28 | 151881 |
| 2023-12-04 | 0.31 | $0.28 | 203043 |
| 2023-12-01 | 0.33 | $0.28 | 85296 |
| 2023-11-30 | 0.34 | $0.29 | 380482 |
| 2023-11-29 | 0.35 | $0.33 | 2500 |
| 2023-11-28 | 0.37 | $0.30 | 20250 |
| 2023-11-27 | 0.38 | $0.30 | 87292 |
| 2023-11-24 | 0.40 | $0.30 | 71009 |
| 2023-11-22 | 0.42 | $0.29 | 48999 |
| 2023-11-21 | 0.45 | $0.29 | 149840 |
| 2023-11-20 | 0.47 | $0.31 | 237621 |
| 2023-11-17 | 0.50 | $0.30 | 72982 |
| 2023-11-16 | 0.53 | $0.30 | 86483 |
| 2023-11-15 | 0.56 | $0.29 | 222148 |
| 2023-11-14 | 0.60 | $0.27 | 718660 |
| 2023-11-13 | 0.64 | $0.30 | 1.1M |
| 2023-11-10 | 0.68 | $0.38 | 1.6M |
| 2023-11-09 | 0.71 | $0.67 | 44374 |
| 2023-11-08 | 0.72 | $0.67 | 48003 |
| 2023-11-07 | 0.72 | $0.69 | 25994 |
| 2023-11-06 | 0.73 | $0.70 | 24878 |
| 2023-11-03 | 0.73 | $0.69 | 51808 |
| 2023-11-02 | 0.74 | $0.71 | 38943 |
| 2023-11-01 | 0.74 | $0.71 | 15120 |
| 2023-10-31 | 0.74 | $0.74 | 30931 |
| 2023-10-30 | 0.74 | $0.71 | 11445 |
| 2023-10-27 | 0.75 | $0.74 | 85718 |
| 2023-10-26 | 0.75 | $0.74 | 34835 |
| 2023-10-25 | 0.75 | $0.77 | 1400 |
| 2023-10-24 | 0.75 | $0.76 | 16353 |
| 2023-10-23 | 0.74 | $0.78 | 58703 |
| 2023-10-20 | 0.74 | $0.72 | 31405 |
| 2023-10-19 | 0.74 | $0.74 | 5101 |
| 2023-10-18 | 0.75 | $0.72 | 46686 |
| 2023-10-17 | 0.75 | $0.76 | 37629 |
| 2023-10-16 | 0.75 | $0.75 | 21764 |
| 2023-10-13 | 0.75 | $0.76 | 16611 |
| 2023-10-12 | 0.75 | $0.73 | 19652 |
| 2023-10-11 | 0.76 | $0.73 | 28895 |
| 2023-10-10 | 0.76 | $0.74 | 6476 |
| 2023-10-09 | 0.77 | $0.78 | 11670 |
| 2023-10-06 | 0.77 | $0.75 | 46145 |
| 2023-10-05 | 0.77 | $0.71 | 14668 |
| 2023-10-04 | 0.78 | $0.72 | 25125 |
| 2023-10-03 | 0.78 | $0.73 | 41812 |
| 2023-10-02 | 0.79 | $0.75 | 79695 |
| 2023-09-29 | 0.80 | $0.81 | 38824 |
| 2023-09-28 | 0.80 | $0.78 | 55194 |
| 2023-09-27 | 0.80 | $0.76 | 6883 |
| 2023-09-26 | 0.80 | $0.78 | 3997 |
| 2023-09-25 | 0.81 | $0.80 | 12690 |
| 2023-09-22 | 0.81 | $0.80 | 18710 |
| 2023-09-21 | 0.80 | $0.78 | 22759 |
| 2023-09-20 | 0.81 | $0.80 | 29572 |
| 2023-09-19 | 0.80 | $0.79 | 14834 |
| 2023-09-18 | 0.80 | $0.79 | 6598 |
| 2023-09-15 | 0.80 | $0.80 | 53660 |
| 2023-09-14 | 0.80 | $0.83 | 10823 |
| 2023-09-13 | 0.79 | $0.81 | 16912 |
| 2023-09-12 | 0.79 | $0.82 | 34760 |
| 2023-09-11 | 0.78 | $0.83 | 22360 |
| 2023-09-08 | 0.78 | $0.82 | 28580 |
| 2023-09-07 | 0.77 | $0.81 | 10355 |
| 2023-09-06 | 0.77 | $0.86 | 33053 |
| 2023-09-05 | 0.76 | $0.84 | 109609 |
| 2023-09-01 | 0.76 | $0.90 | 274247 |
| 2023-08-31 | 0.75 | $0.77 | 95681 |
| 2023-08-30 | 0.75 | $0.75 | 12869 |
| 2023-08-29 | 0.76 | $0.72 | 20080 |
| 2023-08-28 | 0.76 | $0.70 | 103076 |
| 2023-08-25 | 0.78 | $0.68 | 17727 |
| 2023-08-24 | 0.79 | $0.69 | 28077 |
| 2023-08-23 | 0.81 | $0.70 | 83257 |
| 2023-08-22 | 0.82 | $0.68 | 118863 |
| 2023-08-21 | 0.84 | $0.75 | 59682 |
| 2023-08-18 | 0.86 | $0.77 | 24010 |
| 2023-08-17 | 0.87 | $0.81 | 57929 |
| 2023-08-16 | 0.88 | $0.74 | 222820 |
| 2023-08-15 | 0.90 | $0.78 | 88669 |
| 2023-08-14 | 0.91 | $0.82 | 116998 |
| 2023-08-11 | 0.92 | $0.84 | 528774 |
| 2023-08-10 | 0.93 | $0.82 | 245243 |
| 2023-08-09 | 0.94 | $0.90 | 69192 |
| 2023-08-08 | 0.95 | $0.91 | 39364 |
| 2023-08-07 | 0.95 | $0.92 | 41163 |
| 2023-08-04 | 0.95 | $0.94 | 41756 |
| 2023-08-03 | 0.96 | $0.93 | 54274 |
| 2023-08-02 | 0.96 | $0.94 | 70577 |
| 2023-08-01 | 0.96 | $0.97 | 62217 |
| 2023-07-31 | 0.96 | $0.98 | 31205 |
| 2023-07-28 | 0.96 | $0.96 | 62500 |
| 2023-07-27 | 0.96 | $0.95 | 17864 |
| 2023-07-26 | 0.96 | $0.96 | 14997 |
| 2023-07-25 | 0.97 | $0.97 | 31876 |
| 2023-07-24 | 0.97 | $0.95 | 34943 |
| 2023-07-21 | 0.97 | $0.97 | 32750 |
| 2023-07-20 | 0.98 | $0.91 | 61947 |
| 2023-07-19 | 0.98 | $0.94 | 41801 |
| 2023-07-18 | 0.99 | $0.93 | 168375 |
| 2023-07-17 | 1.00 | $0.96 | 163221 |
| 2023-07-14 | 1.01 | $0.97 | 86058 |
| 2023-07-13 | 1.02 | $1.01 | 79207 |
| 2023-07-12 | 1.03 | $1.00 | 54889 |
| 2023-07-11 | 1.03 | $0.99 | 53313 |
| 2023-07-10 | 1.04 | $0.98 | 109008 |
| 2023-07-07 | 1.05 | $0.97 | 188396 |
| 2023-07-06 | 1.06 | $0.95 | 119647 |
| 2023-07-05 | 1.07 | $0.97 | 208615 |
| 2023-07-03 | 1.08 | $1.02 | 80316 |
| 2023-06-30 | 1.09 | $1.03 | 106752 |
| 2023-06-29 | 1.09 | $1.02 | 269130 |
| 2023-06-28 | 1.09 | $1.04 | 1.1M |
| 2023-06-27 | 1.10 | $1.22 | 387036 |
| 2023-06-26 | 1.08 | $0.97 | 94529 |
| 2023-06-23 | 1.09 | $0.99 | 245708 |
| 2023-06-22 | 1.09 | $1.10 | 50300 |
| 2023-06-21 | 1.09 | $1.14 | 220505 |
| 2023-06-20 | 1.08 | $1.19 | 92434 |
| 2023-06-16 | 1.06 | $1.25 | 693684 |
| 2023-06-15 | 1.04 | $1.16 | 203934 |
| 2023-06-14 | 1.02 | $1.14 | 74952 |
| 2023-06-13 | 1.01 | $1.16 | 345468 |
| 2023-06-12 | 0.99 | $1.03 | 48801 |
| 2023-06-09 | 0.99 | $1.01 | 70024 |
| 2023-06-08 | 0.98 | $1.02 | 11598 |
| 2023-06-07 | 0.98 | $1.03 | 31151 |
| 2023-06-06 | 0.97 | $1.06 | 36251 |
| 2023-06-05 | 0.96 | $1.00 | 28225 |
| 2023-06-02 | 0.96 | $1.01 | 98727 |
| 2023-06-01 | 0.96 | $0.97 | 12425 |
| 2023-05-31 | 0.96 | $0.96 | 77844 |
| 2023-05-30 | 0.96 | $0.95 | 54916 |
| 2023-05-26 | 0.96 | $0.94 | 21715 |
| 2023-05-25 | 0.97 | $0.92 | 56057 |
| 2023-05-24 | 0.98 | $0.95 | 38888 |
| 2023-05-23 | 0.99 | $0.96 | 40077 |
| 2023-05-22 | 1.00 | $0.97 | 24319 |
| 2023-05-19 | 1.00 | $0.97 | 11275 |
| 2023-05-18 | 1.01 | $0.98 | 31375 |
| 2023-05-17 | 1.02 | $0.96 | 68063 |
| 2023-05-16 | 1.03 | $0.93 | 29965 |
| 2023-05-15 | 1.05 | $0.95 | 45237 |
| 2023-05-12 | 1.06 | $0.96 | 60392 |
| 2023-05-11 | 1.08 | $0.95 | 120563 |
| 2023-05-10 | 1.10 | $0.98 | 52000 |
| 2023-05-09 | 1.12 | $0.99 | 83576 |
| 2023-05-08 | 1.14 | $1.05 | 104880 |
| 2023-05-05 | 1.15 | $1.06 | 99465 |
| 2023-05-04 | 1.16 | $1.05 | 468792 |
| 2023-05-03 | 1.18 | $0.96 | 293621 |
| 2023-05-02 | 1.20 | $1.16 | 85645 |
| 2023-05-01 | 1.21 | $1.19 | 6634 |
| 2023-04-28 | 1.21 | $1.17 | 105859 |
| 2023-04-27 | 1.22 | $1.19 | 26800 |
| 2023-04-26 | 1.22 | $1.13 | 64969 |
| 2023-04-25 | 1.23 | $1.12 | 130681 |
| 2023-04-24 | 1.23 | $1.16 | 106811 |
| 2023-04-21 | 1.24 | $1.14 | 47724 |
| 2023-04-20 | 1.25 | $1.18 | 44691 |
| 2023-04-19 | 1.25 | $1.24 | 42108 |
| 2023-04-18 | 1.24 | $1.30 | 45354 |
| 2023-04-17 | 1.23 | $1.30 | 198372 |
| 2023-04-14 | 1.22 | $1.39 | 145997 |
| 2023-04-13 | 1.20 | $1.36 | 289395 |
| 2023-04-12 | 1.18 | $1.35 | 294510 |
| 2023-04-11 | 1.16 | $1.25 | 137083 |
| 2023-04-10 | 1.15 | $1.18 | 137682 |
| 2023-04-06 | 1.14 | $1.21 | 63717 |
| 2023-04-05 | 1.14 | $1.21 | 56057 |
| 2023-04-04 | 1.13 | $1.21 | 84926 |
| 2023-04-03 | 1.12 | $1.26 | 138013 |
| 2023-03-31 | 1.11 | $1.11 | 153202 |
| 2023-03-30 | 1.11 | $1.10 | 99328 |
| 2023-03-29 | 1.12 | $1.09 | 35323 |
| 2023-03-28 | 1.13 | $1.11 | 26345 |
| 2023-03-27 | 1.13 | $1.09 | 50987 |
| 2023-03-24 | 1.14 | $1.07 | 78505 |
| 2023-03-23 | 1.15 | $1.09 | 26092 |
| 2023-03-22 | 1.15 | $1.10 | 11999 |
| 2023-03-21 | 1.16 | $1.09 | 73268 |
| 2023-03-20 | 1.16 | $1.11 | 44755 |
| 2023-03-17 | 1.17 | $1.10 | 72847 |
| 2023-03-16 | 1.17 | $1.08 | 384993 |
| 2023-03-15 | 1.18 | $1.14 | 110780 |
| 2023-03-14 | 1.18 | $1.15 | 42251 |
| 2023-03-13 | 1.18 | $1.17 | 101434 |
| 2023-03-10 | 1.17 | $1.23 | 80567 |
| 2023-03-09 | 1.16 | $1.23 | 63119 |
| 2023-03-08 | 1.14 | $1.26 | 78511 |
| 2023-03-07 | 1.13 | $1.21 | 75555 |
| 2023-03-06 | 1.11 | $1.25 | 235497 |
| 2023-03-03 | 1.09 | $1.27 | 10482 |
| 2023-03-02 | 1.07 | $1.23 | 102172 |
| 2023-03-01 | 1.05 | $1.16 | 20298 |
| 2023-02-28 | 1.03 | $1.15 | 128247 |
| 2023-02-27 | 1.02 | $1.15 | 80478 |
| 2023-02-24 | 1.00 | $1.11 | 143009 |
| 2023-02-23 | 0.98 | $1.05 | 60928 |
| 2023-02-22 | 0.98 | $0.98 | 236863 |
| 2023-02-21 | 0.97 | $1.01 | 36835 |
| 2023-02-17 | 0.97 | $1.03 | 102699 |
| 2023-02-16 | 0.97 | $1.11 | 150534 |
| 2023-02-15 | 0.96 | $0.95 | 77286 |
| 2023-02-14 | 0.96 | $0.96 | 28535 |
| 2023-02-13 | 0.97 | $0.96 | 82088 |
| 2023-02-10 | 0.98 | $0.97 | 78098 |
| 2023-02-09 | 0.99 | $0.92 | 102044 |
| 2023-02-08 | 1.00 | $0.98 | 103433 |
| 2023-02-07 | 1.01 | $0.93 | 28247 |
| 2023-02-06 | 1.03 | $0.93 | 98684 |
| 2023-02-03 | 1.05 | $0.93 | 95327 |
| 2023-02-02 | 1.07 | $0.94 | 418772 |
| 2023-02-01 | 1.08 | $0.95 | 119936 |
| 2023-01-31 | 1.10 | $0.92 | 119140 |
| 2023-01-30 | 1.13 | $0.94 | 310970 |
| 2023-01-27 | 1.15 | $0.90 | 256594 |
| 2023-01-26 | 1.18 | $0.91 | 313870 |
| 2023-01-25 | 1.20 | $0.96 | 505690 |
| 2023-01-24 | 1.22 | $1.11 | 259093 |
| 2023-01-23 | 1.23 | $1.18 | 431477 |
| 2023-01-20 | 1.22 | $1.35 | 111423 |
| 2023-01-19 | 1.20 | $1.30 | 81849 |
| 2023-01-18 | 1.18 | $1.30 | 329689 |
| 2023-01-17 | 1.16 | $1.26 | 50616 |
| 2023-01-13 | 1.14 | $1.25 | 113337 |
| 2023-01-12 | 1.12 | $1.27 | 167697 |
| 2023-01-11 | 1.09 | $1.16 | 105409 |
| 2023-01-10 | 1.07 | $1.25 | 119885 |
| 2023-01-09 | 1.04 | $1.24 | 164589 |
| 2023-01-06 | 1.01 | $1.22 | 92017 |
| 2023-01-05 | 0.98 | $1.19 | 70813 |
| 2023-01-04 | 0.96 | $1.20 | 204130 |
| 2023-01-03 | 0.92 | $1.08 | 259102 |
| 2022-12-30 | 0.90 | $1.27 | 327684 |
| 2022-12-29 | 0.86 | $1.15 | 215835 |
| 2022-12-28 | 0.83 | $1.02 | 202027 |
| 2022-12-27 | 0.81 | $0.89 | 273186 |
| 2022-12-23 | 0.80 | $0.88 | 274382 |
| 2022-12-22 | 0.79 | $0.79 | 92894 |
| 2022-12-21 | 0.79 | $0.78 | 109379 |
| 2022-12-20 | 0.79 | $0.80 | 62070 |
| 2022-12-19 | 0.79 | $0.77 | 63422 |
| 2022-12-16 | 0.78 | $0.81 | 48738 |
| 2022-12-15 | 0.78 | $0.77 | 13130 |
| 2022-12-14 | 0.78 | $0.78 | 33701 |
| 2022-12-13 | 0.78 | $0.81 | 34445 |
| 2022-12-12 | 0.77 | $0.79 | 26880 |
| 2022-12-09 | 0.77 | $0.75 | 57591 |
| 2022-12-08 | 0.77 | $0.80 | 52282 |
| 2022-12-07 | 0.76 | $0.83 | 81201 |
| 2022-12-06 | 0.75 | $0.85 | 56749 |
| 2022-12-05 | 0.74 | $0.85 | 103131 |
| 2022-12-02 | 0.73 | $0.76 | 5970 |
| 2022-12-01 | 0.72 | $0.76 | 35525 |
| 2022-11-30 | 0.72 | $0.74 | 41457 |
| 2022-11-29 | 0.72 | $0.72 | 19652 |
| 2022-11-28 | 0.72 | $0.72 | 43930 |
| 2022-11-25 | 0.72 | $0.73 | 26684 |
| 2022-11-23 | 0.72 | $0.73 | 41075 |
| 2022-11-22 | 0.72 | $0.75 | 25768 |
| 2022-11-21 | 0.72 | $0.68 | 12359 |
| 2022-11-18 | 0.73 | $0.71 | 10497 |
| 2022-11-17 | 0.73 | $0.70 | 47317 |
| 2022-11-16 | 0.74 | $0.71 | 46837 |
| 2022-11-15 | 0.74 | $0.72 | 19615 |
| 2022-11-14 | 0.75 | $0.69 | 70773 |
| 2022-11-11 | 0.75 | $0.70 | 20680 |
| 2022-11-10 | 0.76 | $0.70 | 93328 |
| 2022-11-09 | 0.76 | $0.68 | 42978 |
| 2022-11-08 | 0.77 | $0.71 | 31051 |
| 2022-11-07 | 0.77 | $0.71 | 19841 |
| 2022-11-04 | 0.77 | $0.72 | 110271 |
| 2022-11-03 | 0.78 | $0.72 | 2765 |
| 2022-11-02 | 0.78 | $0.73 | 201164 |
| 2022-11-01 | 0.78 | $0.88 | 18703 |
| 2022-10-31 | 0.77 | $0.89 | 39729 |
| 2022-10-28 | 0.75 | $0.85 | 24118 |
| 2022-10-27 | 0.74 | $0.84 | 19022 |
| 2022-10-26 | 0.73 | $0.82 | 49964 |
| 2022-10-25 | 0.72 | $0.82 | 18034 |
| 2022-10-24 | 0.70 | $0.79 | 38290 |
| 2022-10-21 | 0.69 | $0.78 | 37311 |
| 2022-10-20 | 0.68 | $0.75 | 107077 |
| 2022-10-19 | 0.68 | $0.70 | 67621 |
| 2022-10-18 | 0.67 | $0.66 | 11275 |
| 2022-10-17 | 0.68 | $0.66 | 22866 |
| 2022-10-14 | 0.68 | $0.64 | 63844 |
| 2022-10-13 | 0.68 | $0.65 | 107567 |
| 2022-10-12 | 0.69 | $0.65 | 5471 |
| 2022-10-11 | 0.69 | $0.68 | 6360 |
| 2022-10-10 | 0.70 | $0.67 | 32986 |
| 2022-10-07 | 0.70 | $0.70 | 84418 |
| 2022-10-06 | 0.70 | $0.73 | 25577 |
| 2022-10-05 | 0.70 | $0.73 | 13489 |
| 2022-10-04 | 0.70 | $0.72 | 49796 |
| 2022-10-03 | 0.70 | $0.70 | 19875 |
| 2022-09-30 | 0.70 | $0.68 | 42684 |
| 2022-09-29 | 0.70 | $0.67 | 25270 |
| 2022-09-28 | 0.71 | $0.66 | 109950 |
| 2022-09-27 | 0.72 | $0.63 | 160370 |
| 2022-09-26 | 0.73 | $0.67 | 24046 |
| 2022-09-23 | 0.74 | $0.68 | 54832 |
| 2022-09-22 | 0.74 | $0.68 | 563594 |
| 2022-09-21 | 0.75 | $0.70 | 43804 |
| 2022-09-20 | 0.75 | $0.71 | 77328 |
| 2022-09-19 | 0.76 | $0.75 | 16784 |
| 2022-09-16 | 0.76 | $0.77 | 5430 |
| 2022-09-15 | 0.76 | $0.79 | 37649 |
| 2022-09-14 | 0.75 | $0.77 | 27845 |
| 2022-09-13 | 0.75 | $0.73 | 14470 |
| 2022-09-12 | 0.75 | $0.75 | 15964 |
| 2022-09-09 | 0.75 | $0.72 | 25568 |
| 2022-09-08 | 0.75 | $0.72 | 35324 |
| 2022-09-07 | 0.76 | $0.75 | 21303 |
| 2022-09-06 | 0.76 | $0.77 | 14845 |
| 2022-09-02 | 0.75 | $0.81 | 24256 |
| 2022-09-01 | 0.75 | $0.80 | 29317 |
| 2022-08-31 | 0.74 | $0.82 | 22436 |
| 2022-08-30 | 0.74 | $0.75 | 117291 |
| 2022-08-29 | 0.74 | $0.76 | 70224 |
| 2022-08-26 | 0.74 | $0.70 | 33490 |
| 2022-08-25 | 0.74 | $0.74 | 1100 |
| 2022-08-24 | 0.75 | $0.72 | 71040 |
| 2022-08-23 | 0.75 | $0.73 | 27387 |
| 2022-08-22 | 0.76 | $0.71 | 2997 |
| 2022-08-19 | 0.77 | $0.71 | 104594 |
| 2022-08-18 | 0.77 | $0.72 | 74140 |
| 2022-08-17 | 0.78 | $0.74 | 18654 |
| 2022-08-16 | 0.79 | $0.75 | 15684 |
| 2022-08-15 | 0.79 | $0.76 | 39838 |
| 2022-08-12 | 0.80 | $0.77 | 35240 |
| 2022-08-11 | 0.80 | $0.76 | 34017 |
| 2022-08-10 | 0.80 | $0.73 | 18356 |
| 2022-08-09 | 0.81 | $0.75 | 70401 |
| 2022-08-08 | 0.81 | $0.79 | 69510 |
| 2022-08-05 | 0.81 | $0.80 | 20704 |
| 2022-08-04 | 0.81 | $0.77 | 37469 |
| 2022-08-03 | 0.81 | $0.84 | 17625 |
| 2022-08-02 | 0.80 | $0.84 | 12412 |
| 2022-08-01 | 0.80 | $0.89 | 10309 |
| 2022-07-29 | 0.78 | $0.83 | 43243 |
| 2022-07-28 | 0.77 | $0.86 | 13275 |
| 2022-07-27 | 0.76 | $0.82 | 10335 |
| 2022-07-26 | 0.75 | $0.79 | 50516 |
| 2022-07-25 | 0.75 | $0.85 | 19969 |
| 2022-07-22 | 0.74 | $0.83 | 234483 |
| 2022-07-21 | 0.73 | $0.87 | 85879 |
| 2022-07-20 | 0.71 | $0.94 | 110110 |
| 2022-07-19 | 0.69 | $0.72 | 71377 |
| 2022-07-18 | 0.69 | $0.67 | 45598 |
| 2022-07-15 | 0.70 | $0.64 | 148342 |
| 2022-07-14 | 0.71 | $0.63 | 113534 |
| 2022-07-13 | 0.72 | $0.65 | 106365 |
| 2022-07-12 | 0.74 | $0.68 | 59712 |
| 2022-07-11 | 0.75 | $0.68 | 60139 |
| 2022-07-08 | 0.76 | $0.71 | 14508 |
| 2022-07-07 | 0.77 | $0.69 | 58344 |
| 2022-07-06 | 0.79 | $0.68 | 164580 |
| 2022-07-05 | 0.81 | $0.71 | 70784 |
| 2022-07-01 | 0.83 | $0.76 | 74078 |
| 2022-06-30 | 0.84 | $0.73 | 91237 |
| 2022-06-29 | 0.87 | $0.73 | 55031 |
| 2022-06-28 | 0.89 | $0.74 | 136129 |
| 2022-06-27 | 0.91 | $0.76 | 85470 |
| 2022-06-24 | 0.93 | $0.76 | 182514 |
| 2022-06-23 | 0.96 | $0.78 | 248036 |
| 2022-06-22 | 0.98 | $0.83 | 157350 |
| 2022-06-21 | 1.00 | $0.88 | 46195 |
| 2022-06-17 | 1.01 | $0.81 | 211882 |
| 2022-06-16 | 1.04 | $0.91 | 93616 |
| 2022-06-15 | 1.05 | $0.94 | 76429 |
| 2022-06-14 | 1.06 | $0.95 | 48965 |
| 2022-06-13 | 1.07 | $0.97 | 135111 |
| 2022-06-10 | 1.08 | $1.03 | 86336 |
| 2022-06-09 | 1.08 | $1.03 | 178710 |
| 2022-06-08 | 1.08 | $1.11 | 20565 |
| 2022-06-07 | 1.08 | $1.11 | 11266 |
| 2022-06-06 | 1.07 | $1.13 | 95556 |
| 2022-06-03 | 1.06 | $1.15 | 23410 |
| 2022-06-02 | 1.05 | $1.19 | 13320 |
| 2022-06-01 | 1.04 | $1.21 | 168286 |
| 2022-05-31 | 1.03 | $1.10 | 80792 |
| 2022-05-27 | 1.02 | $1.05 | 7005 |
| 2022-05-26 | 1.03 | $1.05 | 77509 |
| 2022-05-25 | 1.03 | $0.99 | 45121 |
| 2022-05-24 | 1.04 | $0.99 | 39793 |
| 2022-05-23 | 1.05 | $0.98 | 24250 |
| 2022-05-20 | 1.07 | $0.98 | 54917 |
| 2022-05-19 | 1.08 | $1.00 | 40087 |
| 2022-05-18 | 1.09 | $1.02 | 34890 |
| 2022-05-17 | 1.10 | $1.04 | 88524 |
| 2022-05-16 | 1.12 | $0.97 | 123378 |
| 2022-05-13 | 1.13 | $0.95 | 319891 |
| 2022-05-12 | 1.16 | $0.94 | 228264 |
| 2022-05-11 | 1.18 | $1.01 | 46577 |
| 2022-05-10 | 1.20 | $1.01 | 441218 |
| 2022-05-09 | 1.22 | $1.08 | 658173 |
| 2022-05-06 | 1.23 | $1.31 | 80923 |
| 2022-05-05 | 1.22 | $1.31 | 62430 |
| 2022-05-04 | 1.21 | $1.31 | 65481 |
| 2022-05-03 | 1.20 | $1.20 | 28354 |
| 2022-05-02 | 1.21 | $1.16 | 43951 |
| 2022-04-29 | 1.21 | $1.27 | 105009 |
| 2022-04-28 | 1.21 | $1.24 | 62835 |
| 2022-04-27 | 1.21 | $1.19 | 44300 |
| 2022-04-26 | 1.21 | $1.19 | 51876 |
| 2022-04-25 | 1.22 | $1.17 | 300 |
| 2022-04-22 | 1.23 | $1.16 | 7000 |
| 2022-04-21 | 1.24 | $1.17 | 50022 |
| 2022-04-20 | 1.25 | $1.24 | 6242 |
| 2022-04-19 | 1.26 | $1.24 | 61504 |
| 2022-04-18 | 1.26 | $1.26 | 70808 |
| 2022-04-14 | 1.27 | $1.17 | 270502 |
| 2022-04-13 | 1.28 | $1.14 | 101867 |
| 2022-04-12 | 1.30 | $1.15 | 159771 |
| 2022-04-11 | 1.32 | $1.20 | 179910 |
| 2022-04-08 | 1.34 | $1.26 | 3010 |
| 2022-04-07 | 1.35 | $1.30 | 1025 |
| 2022-04-06 | 1.35 | $1.28 | 4540 |
| 2022-04-05 | 1.36 | $1.32 | 10638 |
| 2022-04-04 | 1.37 | $1.33 | 6858 |
| 2022-04-01 | 1.37 | $1.33 | 979 |
| 2022-03-31 | 1.38 | $1.36 | 131693 |
| 2022-03-30 | 1.38 | $1.35 | 73039 |
| 2022-03-29 | 1.39 | $1.35 | 84588 |
| 2022-03-28 | 1.40 | $1.36 | 65859 |
| 2022-03-25 | 1.42 | $1.42 | 180971 |
| 2022-03-24 | 1.43 | $1.31 | 330004 |
| 2022-03-23 | 1.46 | $1.35 | 73981 |
| 2022-03-22 | 1.49 | $1.32 | 49733 |
| 2022-03-21 | 1.53 | $1.36 | 99948 |
| 2022-03-18 | 1.57 | $1.51 | 1004 |
| 2022-03-17 | 1.59 | $1.47 | 7260 |
| 2022-03-16 | 1.63 | $1.46 | 5238 |
| 2022-03-15 | 1.67 | $1.37 | 223865 |
| 2022-03-14 | 1.72 | $1.31 | 32830 |
| 2022-03-11 | 1.78 | $1.65 | 167523 |
| 2022-03-10 | 1.82 | $1.28 | 41875 |
| 2022-03-09 | 1.90 | $1.28 | 96868 |
| 2022-03-08 | 1.98 | $1.29 | 119145 |
| 2022-03-07 | 2.07 | $1.48 | 482075 |
| 2022-03-04 | 2.14 | $1.61 | 981585 |
| 2022-03-03 | 2.21 | $1.36 | 3.3M |
| 2022-03-02 | 2.31 | $2.27 | 4357 |
| 2022-03-01 | 2.32 | $2.28 | 7813 |
| 2022-02-28 | 2.34 | $2.21 | 190621 |
| 2022-02-25 | 2.35 | $2.21 | 126553 |
| 2022-02-24 | 2.37 | $2.20 | 233281 |
| 2022-02-23 | 2.38 | $2.23 | 139821 |
| 2022-02-22 | 2.40 | $2.22 | 197270 |
| 2022-02-18 | 2.41 | $2.26 | 70949 |
| 2022-02-17 | 2.41 | $2.24 | 489801 |
| 2022-02-16 | 2.42 | $2.38 | 275131 |
| 2022-02-15 | 2.41 | $2.52 | 19790 |
| 2022-02-14 | 2.38 | $2.48 | 26950 |
| 2022-02-11 | 2.36 | $2.12 | 75258 |
| 2022-02-10 | 2.37 | $2.41 | 67600 |
| 2022-02-09 | 2.36 | $2.57 | 90290 |
| 2022-02-08 | 2.32 | $2.60 | 3298 |
| 2022-02-07 | 2.28 | $2.60 | 411990 |
| 2022-02-04 | 2.23 | $2.74 | 462167 |
| 2022-02-03 | 2.17 | $2.48 | 26309 |
| 2022-02-02 | 2.13 | $2.75 | 196268 |
| 2022-02-01 | 2.06 | $3.25 | 298962 |
| 2022-01-31 | 1.94 | $1.84 | 9500 |
| 2022-01-28 | 1.96 | $1.75 | 614713 |
| 2022-01-27 | 1.98 | $1.84 | 311754 |
| 2022-01-26 | 1.99 | $1.97 | 228981 |
| 2022-01-25 | 1.99 | $2.04 | 134983 |
| 2022-01-24 | 1.98 | $1.81 | 1.0M |
| 2022-01-21 | 1.99 | $1.99 | 6705 |
| 2022-01-20 | 1.99 | $1.99 | 167328 |
| 2022-01-19 | 1.97 | $2.02 | 150643 |
| 2022-01-18 | 1.95 | $2.08 | 196034 |
| 2022-01-14 | 1.92 | $2.02 | 261087 |
| 2022-01-13 | 1.89 | $2.04 | 130748 |
| 2022-01-12 | 1.85 | $2.07 | 93310 |
| 2022-01-11 | 1.80 | $1.88 | 47242 |
| 2022-01-10 | 1.77 | $2.04 | 98973 |
| 2022-01-07 | 1.71 | $2.04 | 152164 |
| 2022-01-06 | 1.65 | $1.93 | 113940 |
| 2022-01-05 | 1.59 | $2.04 | 144375 |
| 2022-01-04 | 1.52 | $2.08 | 165280 |
| 2022-01-03 | 1.44 | $2.04 | 190438 |
| 2021-12-31 | 1.35 | $1.99 | 611950 |
| 2021-12-30 | 1.27 | $1.80 | 174839 |
| 2021-12-29 | 1.20 | $1.69 | 381064 |
| 2021-12-28 | 1.14 | $1.63 | 548525 |
| 2021-12-27 | 1.08 | $1.71 | 731141 |
| 2021-12-23 | 1.01 | $1.53 | 940213 |
| 2021-12-22 | 0.95 | $1.30 | 531521 |
| 2021-12-21 | 0.92 | $1.11 | 540164 |
| 2021-12-20 | 0.90 | $0.95 | 508774 |
| 2021-12-17 | 0.90 | $0.98 | 928471 |
| 2021-12-16 | 0.90 | $1.09 | 1.4M |
| 2021-12-15 | 0.89 | $0.69 | 918784 |
| 2021-12-14 | 0.91 | $0.76 | 320350 |
| 2021-12-13 | 0.94 | $0.79 | 433152 |
| 2021-12-10 | 0.96 | $0.81 | 372739 |
| 2021-12-09 | 0.98 | $0.84 | 1.0M |
| 2021-12-08 | 1.00 | $0.86 | 644606 |
| 2021-12-07 | 1.02 | $0.89 | 919374 |
| 2021-12-06 | 1.04 | $0.93 | 226533 |
| 2021-12-03 | 1.05 | $0.94 | 238972 |
| 2021-12-02 | 1.07 | $1.00 | 444226 |
| 2021-12-01 | 1.07 | $1.00 | 84754 |
| 2021-11-30 | 1.08 | $1.01 | 225038 |
| 2021-11-29 | 1.09 | $1.00 | 91767 |
| 2021-11-26 | 1.10 | $1.00 | 122805 |
| 2021-11-24 | 1.10 | $1.02 | 229107 |
| 2021-11-23 | 1.11 | $1.05 | 98865 |
| 2021-11-22 | 1.11 | $1.08 | 130665 |
| 2021-11-19 | 1.11 | $1.11 | 121466 |
| 2021-11-18 | 1.11 | $1.13 | 72478 |
| 2021-11-17 | 1.11 | $1.18 | 194289 |
| 2021-11-16 | 1.10 | $1.19 | 136918 |
| 2021-11-15 | 1.08 | $1.13 | 139199 |
| 2021-11-12 | 1.08 | $1.17 | 68713 |
| 2021-11-11 | 1.07 | $1.18 | 105485 |
| 2021-11-10 | 1.05 | $1.17 | 229538 |
| 2021-11-09 | 1.04 | $1.31 | 437263 |
| 2021-11-08 | 1.02 | $1.04 | 177194 |
| 2021-11-05 | 1.02 | $0.96 | 59918 |
| 2021-11-04 | 1.03 | $0.95 | 175299 |
| 2021-11-03 | 1.05 | $0.97 | 437379 |
| 2021-11-02 | 1.06 | $0.90 | 410477 |
| 2021-11-01 | 1.08 | $1.01 | 154170 |
| 2021-10-29 | 1.09 | $1.05 | 66426 |
| 2021-10-28 | 1.10 | $1.05 | 207355 |
| 2021-10-27 | 1.12 | $1.10 | 163035 |
| 2021-10-26 | 1.12 | $1.12 | 266011 |
| 2021-10-25 | 1.13 | $1.09 | 231552 |
| 2021-10-22 | 1.15 | $1.02 | 242501 |
| 2021-10-21 | 1.17 | $0.98 | 305318 |
| 2021-10-20 | 1.20 | $0.92 | 2.7M |
| 2021-10-19 | 1.24 | $1.07 | 387903 |
| 2021-10-18 | 1.26 | $1.16 | 220454 |
| 2021-10-15 | 1.28 | $1.18 | 113797 |
| 2021-10-14 | 1.30 | $1.17 | 459454 |
| 2021-10-13 | 1.32 | $1.17 | 255494 |
| 2021-10-12 | 1.34 | $1.20 | 128401 |
| 2021-10-11 | 1.36 | $1.25 | 91660 |
| 2021-10-08 | 1.38 | $1.21 | 199746 |
| 2021-10-07 | 1.40 | $1.20 | 424536 |
| 2021-10-06 | 1.43 | $1.25 | 331057 |
| 2021-10-05 | 1.45 | $1.28 | 292772 |
| 2021-10-04 | 1.47 | $1.32 | 220522 |
| 2021-10-01 | 1.49 | $1.39 | 72655 |
| 2021-09-30 | 1.51 | $1.42 | 57752 |
| 2021-09-29 | 1.52 | $1.47 | 124765 |
| 2021-09-28 | 1.53 | $1.53 | 124358 |
| 2021-09-27 | 1.53 | $1.54 | 278775 |
| 2021-09-24 | 1.53 | $1.51 | 1.3M |
| 2021-09-23 | 1.53 | $1.53 | 85059 |
| 2021-09-22 | 1.53 | $1.47 | 94499 |
| 2021-09-21 | 1.54 | $1.42 | 113470 |
| 2021-09-20 | 1.56 | $1.40 | 329761 |
| 2021-09-17 | 1.58 | $1.54 | 91661 |
| 2021-09-16 | 1.58 | $1.51 | 89209 |
| 2021-09-15 | 1.59 | $1.57 | 120222 |
| 2021-09-14 | 1.60 | $1.53 | 39390 |
| 2021-09-13 | 1.61 | $1.57 | 209238 |
| 2021-09-10 | 1.61 | $1.59 | 31382 |
| 2021-09-09 | 1.62 | $1.60 | 95918 |
| 2021-09-08 | 1.63 | $1.58 | 73372 |
| 2021-09-07 | 1.64 | $1.65 | 93046 |
| 2021-09-03 | 1.64 | $1.66 | 88937 |
| 2021-09-02 | 1.63 | $1.70 | 137967 |
| 2021-09-01 | 1.63 | $1.57 | 178807 |
| 2021-08-31 | 1.63 | $1.59 | 144180 |
| 2021-08-30 | 1.63 | $1.46 | 191822 |
| 2021-08-27 | 1.65 | $1.49 | 631724 |
| 2021-08-26 | 1.66 | $1.52 | 183322 |
| 2021-08-25 | 1.67 | $1.67 | 122517 |
| 2021-08-24 | 1.66 | $1.75 | 146506 |
| 2021-08-23 | 1.64 | $1.77 | 196997 |
| 2021-08-20 | 1.62 | $1.68 | 130176 |
| 2021-08-19 | 1.61 | $1.51 | 236892 |
| 2021-08-18 | 1.61 | $1.70 | 200360 |
| 2021-08-17 | 1.59 | $1.77 | 213106 |
| 2021-08-16 | 1.56 | $1.84 | 215405 |
| 2021-08-13 | 1.52 | $1.74 | 453055 |
| 2021-08-12 | 1.49 | $1.91 | 546713 |
| 2021-08-11 | 1.44 | $1.73 | 265466 |
| 2021-08-10 | 1.40 | $1.57 | 239005 |
| 2021-08-09 | 1.38 | $1.45 | 206704 |
| 2021-08-06 | 1.37 | $1.41 | 90342 |
| 2021-08-05 | 1.36 | $1.41 | 51231 |
| 2021-08-04 | 1.35 | $1.38 | 121782 |
| 2021-08-03 | 1.34 | $1.48 | 67867 |
| 2021-08-02 | 1.32 | $1.42 | 102964 |
| 2021-07-30 | 1.30 | $1.43 | 105183 |
| 2021-07-29 | 1.29 | $1.42 | 134640 |
| 2021-07-28 | 1.27 | $1.40 | 68988 |
| 2021-07-27 | 1.26 | $1.38 | 119755 |
| 2021-07-26 | 1.26 | $1.49 | 159819 |
| 2021-07-23 | 1.24 | $1.30 | 36206 |
| 2021-07-22 | 1.25 | $1.30 | 89592 |
| 2021-07-21 | 1.26 | $1.24 | 92918 |
| 2021-07-20 | 1.27 | $1.16 | 106632 |
| 2021-07-19 | 1.29 | $1.08 | 248868 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-16
Close Price
$0.14
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.60
Maximum
2.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.14 | 6000 |
| 2026-07-15 | 0.14 | $0.14 | 50138 |
| 2026-07-14 | 0.14 | $0.15 | 23600 |
| 2026-07-13 | 0.14 | $0.15 | 32500 |
| 2026-07-10 | 0.14 | $0.15 | 82300 |
| 2026-07-09 | 0.14 | $0.15 | 12808 |
| 2026-07-08 | 0.14 | $0.15 | 7846 |
| 2026-07-07 | 0.13 | $0.14 | 25000 |
| 2026-07-06 | 0.13 | $0.14 | 101900 |
| 2026-07-02 | 0.13 | $0.14 | 3500 |
| 2026-07-01 | 0.13 | $0.14 | 1500 |
| 2026-06-30 | 0.13 | $0.14 | 32500 |
| 2026-06-29 | 0.13 | $0.15 | 48100 |
| 2026-06-26 | 0.13 | $0.14 | 10800 |
| 2026-06-25 | 0.13 | $0.14 | 109515 |
| 2026-06-24 | 0.13 | $0.13 | 48409 |
| 2026-06-23 | 0.13 | $0.13 | 23742 |
| 2026-06-22 | 0.13 | $0.12 | 52800 |
| 2026-06-18 | 0.13 | $0.11 | 65500 |
| 2026-06-17 | 0.14 | $0.13 | 64200 |
| 2026-06-16 | 0.14 | $0.13 | 46100 |
| 2026-06-15 | 0.14 | $0.14 | 64785 |
| 2026-06-12 | 0.15 | $0.14 | 64785 |
| 2026-06-11 | 0.15 | $0.13 | 87000 |
| 2026-06-10 | 0.15 | $0.15 | 314 |
| 2026-06-09 | 0.16 | $0.15 | 17600 |
| 2026-06-08 | 0.16 | $0.15 | 21200 |
| 2026-06-05 | 0.16 | $0.16 | 7515 |
| 2026-06-04 | 0.16 | $0.16 | 9200 |
| 2026-06-03 | 0.16 | $0.16 | 7000 |
| 2026-06-02 | 0.16 | $0.16 | 11500 |
| 2026-06-01 | 0.16 | $0.16 | 31812 |
| 2026-05-29 | 0.16 | $0.17 | 21104 |
| 2026-05-28 | 0.16 | $0.16 | 4305 |
| 2026-05-27 | 0.16 | $0.16 | 13413 |
| 2026-05-26 | 0.17 | $0.16 | 20900 |
| 2026-05-22 | 0.17 | $0.16 | 5200 |
| 2026-05-21 | 0.17 | $0.17 | 30000 |
| 2026-05-20 | 0.17 | $0.17 | 30000 |
| 2026-05-19 | 0.17 | $0.16 | 30600 |
| 2026-05-18 | 0.17 | $0.18 | 13974 |
| 2026-05-15 | 0.17 | $0.17 | 15200 |
| 2026-05-14 | 0.17 | $0.16 | 32000 |
| 2026-05-13 | 0.17 | $0.16 | 32000 |
| 2026-05-12 | 0.17 | $0.17 | 32000 |
| 2026-05-11 | 0.17 | $0.18 | 46600 |
| 2026-05-08 | 0.17 | $0.18 | 187016 |
| 2026-05-07 | 0.17 | $0.16 | 73100 |
| 2026-05-06 | 0.18 | $0.16 | 23733 |
| 2026-05-05 | 0.18 | $0.17 | 87100 |
| 2026-05-04 | 0.18 | $0.16 | 215308 |
| 2026-05-01 | 0.18 | $0.20 | 47100 |
| 2026-04-30 | 0.18 | $0.20 | 64600 |
| 2026-04-29 | 0.17 | $0.19 | 74842 |
| 2026-04-28 | 0.17 | $0.19 | 76400 |
| 2026-04-27 | 0.17 | $0.19 | 130414 |
| 2026-04-24 | 0.16 | $0.16 | 16335 |
| 2026-04-23 | 0.16 | $0.17 | 4902 |
| 2026-04-22 | 0.16 | $0.17 | 22714 |
| 2026-04-21 | 0.16 | $0.17 | 21500 |
| 2026-04-20 | 0.16 | $0.16 | 48500 |
| 2026-04-17 | 0.16 | $0.16 | 17300 |
| 2026-04-16 | 0.16 | $0.16 | 27000 |
| 2026-04-15 | 0.16 | $0.17 | 15600 |
| 2026-04-14 | 0.16 | $0.16 | 12637 |
| 2026-04-13 | 0.16 | $0.17 | 63011 |
| 2026-04-10 | 0.16 | $0.16 | 2600 |
| 2026-04-09 | 0.16 | $0.16 | 50600 |
| 2026-04-08 | 0.16 | $0.17 | 197532 |
| 2026-04-07 | 0.16 | $0.16 | 42900 |
| 2026-04-06 | 0.16 | $0.16 | 13200 |
| 2026-04-02 | 0.16 | $0.16 | 41821 |
| 2026-04-01 | 0.16 | $0.15 | 90300 |
| 2026-03-31 | 0.16 | $0.15 | 39000 |
| 2026-03-30 | 0.17 | $0.19 | 39600 |
| 2026-03-27 | 0.16 | $0.18 | 61620 |
| 2026-03-26 | 0.16 | $0.16 | 89300 |
| 2026-03-25 | 0.17 | $0.14 | 57450 |
| 2026-03-24 | 0.17 | $0.14 | 57450 |
| 2026-03-23 | 0.18 | $0.15 | 57450 |
| 2026-03-20 | 0.18 | $0.15 | 32500 |
| 2026-03-19 | 0.19 | $0.14 | 19110 |
| 2026-03-18 | 0.20 | $0.15 | 269336 |
| 2026-03-17 | 0.21 | $0.16 | 34300 |
| 2026-03-16 | 0.22 | $0.17 | 37106 |
| 2026-03-13 | 0.23 | $0.17 | 46222 |
| 2026-03-12 | 0.24 | $0.19 | 163128 |
| 2026-03-11 | 0.25 | $0.21 | 54300 |
| 2026-03-10 | 0.26 | $0.21 | 129400 |
| 2026-03-09 | 0.26 | $0.25 | 20200 |
| 2026-03-06 | 0.26 | $0.26 | 29214 |
| 2026-03-05 | 0.25 | $0.26 | 54843 |
| 2026-03-04 | 0.25 | $0.26 | 63102 |
| 2026-03-03 | 0.24 | $0.27 | 79200 |
| 2026-03-02 | 0.23 | $0.25 | 183600 |
| 2026-02-27 | 0.22 | $0.22 | 12126 |
| 2026-02-26 | 0.22 | $0.23 | 51616 |
| 2026-02-25 | 0.21 | $0.26 | 49700 |
| 2026-02-24 | 0.20 | $0.25 | 81800 |
| 2026-02-23 | 0.18 | $0.23 | 135200 |
| 2026-02-20 | 0.17 | $0.20 | 166133 |
| 2026-02-19 | 0.16 | $0.17 | 94930 |
| 2026-02-18 | 0.16 | $0.14 | 11400 |
| 2026-02-17 | 0.16 | $0.14 | 26419 |
| 2026-02-13 | 0.16 | $0.16 | 33600 |
| 2026-02-12 | 0.16 | $0.14 | 75300 |
| 2026-02-11 | 0.16 | $0.17 | 25030 |
| 2026-02-10 | 0.16 | $0.18 | 22300 |
| 2026-02-09 | 0.15 | $0.18 | 195614 |
| 2026-02-06 | 0.14 | $0.20 | 581332 |
| 2026-02-05 | 0.13 | $0.14 | 174100 |
| 2026-02-04 | 0.12 | $0.14 | 174529 |
| 2026-02-03 | 0.12 | $0.12 | 170600 |
| 2026-02-02 | 0.11 | $0.13 | 189100 |
| 2026-01-30 | 0.11 | $0.13 | 143510 |
| 2026-01-29 | 0.11 | $0.11 | 10614 |
| 2026-01-28 | 0.11 | $0.11 | 34300 |
| 2026-01-27 | 0.11 | $0.11 | 6803 |
| 2026-01-26 | 0.11 | $0.11 | 63014 |
| 2026-01-23 | 0.11 | $0.11 | 12800 |
| 2026-01-22 | 0.11 | $0.11 | 10912 |
| 2026-01-21 | 0.10 | $0.11 | 91900 |
| 2026-01-20 | 0.10 | $0.11 | 15600 |
| 2026-01-16 | 0.10 | $0.10 | 10000 |
| 2026-01-15 | 0.10 | $0.10 | 10000 |
| 2026-01-14 | 0.10 | $0.10 | 62600 |
| 2026-01-13 | 0.10 | $0.11 | 19615 |
| 2026-01-12 | 0.10 | $0.10 | 39905 |
| 2026-01-09 | 0.10 | $0.10 | 63400 |
| 2026-01-08 | 0.10 | $0.11 | 4600 |
| 2026-01-07 | 0.10 | $0.10 | 49500 |
| 2026-01-06 | 0.10 | $0.10 | 95100 |
| 2026-01-05 | 0.10 | $0.11 | 49133 |
| 2026-01-02 | 0.09 | $0.11 | 9836 |
| 2025-12-31 | 0.09 | $0.10 | 55200 |
| 2025-12-30 | 0.09 | $0.10 | 160000 |
| 2025-12-29 | 0.09 | $0.09 | 132322 |
| 2025-12-26 | 0.09 | $0.09 | 67047 |
| 2025-12-24 | 0.09 | $0.09 | 3600 |
| 2025-12-23 | 0.09 | $0.10 | 163608 |
| 2025-12-22 | 0.09 | $0.09 | 224230 |
| 2025-12-19 | 0.09 | $0.09 | 57426 |
| 2025-12-18 | 0.09 | $0.09 | 20406 |
| 2025-12-17 | 0.09 | $0.08 | 41900 |
| 2025-12-16 | 0.09 | $0.09 | 53350 |
| 2025-12-15 | 0.09 | $0.09 | 63614 |
| 2025-12-12 | 0.09 | $0.09 | 206400 |
| 2025-12-11 | 0.09 | $0.09 | 20400 |
| 2025-12-10 | 0.10 | $0.09 | 343200 |
| 2025-12-09 | 0.10 | $0.09 | 442729 |
| 2025-12-08 | 0.10 | $0.10 | 40600 |
| 2025-12-05 | 0.10 | $0.10 | 29500 |
| 2025-12-04 | 0.10 | $0.10 | 188543 |
| 2025-12-03 | 0.10 | $0.10 | 108812 |
| 2025-12-02 | 0.10 | $0.11 | 143116 |
| 2025-12-01 | 0.10 | $0.10 | 38000 |
| 2025-11-28 | 0.10 | $0.10 | 6709 |
| 2025-11-26 | 0.10 | $0.10 | 38000 |
| 2025-11-25 | 0.10 | $0.10 | 18020 |
| 2025-11-24 | 0.10 | $0.10 | 38000 |
| 2025-11-21 | 0.10 | $0.09 | 95315 |
| 2025-11-20 | 0.10 | $0.10 | 84514 |
| 2025-11-19 | 0.11 | $0.10 | 133841 |
| 2025-11-18 | 0.11 | $0.10 | 100200 |
| 2025-11-17 | 0.11 | $0.11 | 14227 |
| 2025-11-14 | 0.11 | $0.10 | 75400 |
| 2025-11-13 | 0.11 | $0.11 | 100200 |
| 2025-11-12 | 0.11 | $0.11 | 40947 |
| 2025-11-11 | 0.11 | $0.11 | 10700 |
| 2025-11-10 | 0.11 | $0.11 | 11000 |
| 2025-11-07 | 0.11 | $0.11 | 8000 |
| 2025-11-06 | 0.11 | $0.11 | 19138 |
| 2025-11-05 | 0.12 | $0.11 | 27117 |
| 2025-11-04 | 0.12 | $0.11 | 11400 |
| 2025-11-03 | 0.12 | $0.12 | 12500 |
| 2025-10-31 | 0.12 | $0.11 | 4323 |
| 2025-10-30 | 0.12 | $0.12 | 400 |
| 2025-10-29 | 0.12 | $0.12 | 3525 |
| 2025-10-28 | 0.12 | $0.11 | 4010 |
| 2025-10-27 | 0.12 | $0.12 | 118200 |
| 2025-10-24 | 0.12 | $0.12 | 77400 |
| 2025-10-23 | 0.12 | $0.12 | 21800 |
| 2025-10-22 | 0.11 | $0.12 | 32744 |
| 2025-10-21 | 0.11 | $0.12 | 9800 |
| 2025-10-20 | 0.11 | $0.13 | 11800 |
| 2025-10-17 | 0.11 | $0.12 | 137000 |
| 2025-10-16 | 0.11 | $0.11 | 26100 |
| 2025-10-15 | 0.11 | $0.11 | 14900 |
| 2025-10-14 | 0.11 | $0.10 | 51909 |
| 2025-10-13 | 0.11 | $0.11 | 33807 |
| 2025-10-10 | 0.11 | $0.11 | 209800 |
| 2025-10-09 | 0.11 | $0.11 | 14600 |
| 2025-10-08 | 0.11 | $0.11 | 50449 |
| 2025-10-07 | 0.11 | $0.11 | 17223 |
| 2025-10-06 | 0.11 | $0.11 | 9803 |
| 2025-10-03 | 0.11 | $0.11 | 10340 |
| 2025-10-02 | 0.11 | $0.11 | 39717 |
| 2025-10-01 | 0.11 | $0.10 | 40811 |
| 2025-09-30 | 0.11 | $0.11 | 14100 |
| 2025-09-29 | 0.12 | $0.11 | 26400 |
| 2025-09-26 | 0.12 | $0.11 | 11016 |
| 2025-09-25 | 0.12 | $0.11 | 8129 |
| 2025-09-24 | 0.12 | $0.12 | 10415 |
| 2025-09-23 | 0.12 | $0.11 | 3600 |
| 2025-09-22 | 0.12 | $0.11 | 5800 |
| 2025-09-19 | 0.12 | $0.11 | 26302 |
| 2025-09-18 | 0.12 | $0.12 | 49400 |
| 2025-09-17 | 0.12 | $0.12 | 47122 |
| 2025-09-16 | 0.12 | $0.11 | 42731 |
| 2025-09-15 | 0.12 | $0.11 | 12827 |
| 2025-09-12 | 0.12 | $0.12 | 12100 |
| 2025-09-11 | 0.12 | $0.12 | 9500 |
| 2025-09-10 | 0.11 | $0.13 | 59049 |
| 2025-09-09 | 0.11 | $0.13 | 77743 |
| 2025-09-08 | 0.11 | $0.12 | 95900 |
| 2025-09-05 | 0.10 | $0.11 | 50206 |
| 2025-09-04 | 0.10 | $0.11 | 62500 |
| 2025-09-03 | 0.10 | $0.11 | 41403 |
| 2025-09-02 | 0.10 | $0.10 | 126221 |
| 2025-08-29 | 0.10 | $0.10 | 58917 |
| 2025-08-28 | 0.10 | $0.10 | 20949 |
| 2025-08-27 | 0.11 | $0.10 | 7300 |
| 2025-08-26 | 0.11 | $0.10 | 13400 |
| 2025-08-25 | 0.11 | $0.11 | 1100 |
| 2025-08-22 | 0.11 | $0.10 | 69013 |
| 2025-08-21 | 0.11 | $0.10 | 113438 |
| 2025-08-20 | 0.11 | $0.10 | 37878 |
| 2025-08-19 | 0.11 | $0.10 | 55000 |
| 2025-08-18 | 0.11 | $0.10 | 32000 |
| 2025-08-15 | 0.11 | $0.11 | 1730 |
| 2025-08-14 | 0.11 | $0.10 | 11447 |
| 2025-08-13 | 0.12 | $0.11 | 13721 |
| 2025-08-12 | 0.12 | $0.11 | 30400 |
| 2025-08-11 | 0.12 | $0.11 | 13400 |
| 2025-08-08 | 0.12 | $0.11 | 2348 |
| 2025-08-07 | 0.12 | $0.11 | 13500 |
| 2025-08-06 | 0.12 | $0.10 | 32625 |
| 2025-08-05 | 0.12 | $0.10 | 36429 |
| 2025-08-04 | 0.13 | $0.10 | 96808 |
| 2025-08-01 | 0.13 | $0.12 | 27249 |
| 2025-07-31 | 0.13 | $0.13 | 1518 |
| 2025-07-30 | 0.13 | $0.12 | 155918 |
| 2025-07-29 | 0.13 | $0.12 | 24600 |
| 2025-07-28 | 0.13 | $0.13 | 7790 |
| 2025-07-25 | 0.13 | $0.13 | 3000 |
| 2025-07-24 | 0.13 | $0.13 | 49500 |
| 2025-07-23 | 0.12 | $0.12 | 14300 |
| 2025-07-22 | 0.12 | $0.13 | 95304 |
| 2025-07-21 | 0.12 | $0.13 | 106102 |
| 2025-07-18 | 0.11 | $0.12 | 74400 |
| 2025-07-17 | 0.11 | $0.11 | 13150 |
| 2025-07-16 | 0.11 | $0.10 | 31900 |
| 2025-07-15 | 0.10 | $0.10 | 62819 |
| 2025-07-14 | 0.10 | $0.12 | 93500 |
| 2025-07-11 | 0.10 | $0.12 | 70009 |
| 2025-07-10 | 0.09 | $0.12 | 199800 |
| 2025-07-09 | 0.08 | $0.12 | 120605 |
| 2025-07-08 | 0.08 | $0.10 | 7800 |
| 2025-07-07 | 0.07 | $0.09 | 294900 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 14200 |
| 2025-07-01 | 0.06 | $0.07 | 2408 |
| 2025-06-30 | 0.06 | $0.07 | 166000 |
| 2025-06-27 | 0.06 | $0.06 | 30215 |
| 2025-06-26 | 0.06 | $0.06 | 70900 |
| 2025-06-25 | 0.06 | $0.06 | 32814 |
| 2025-06-24 | 0.06 | $0.06 | 111900 |
| 2025-06-23 | 0.06 | $0.06 | 12719 |
| 2025-06-20 | 0.06 | $0.06 | 25600 |
| 2025-06-18 | 0.06 | $0.06 | 5500 |
| 2025-06-17 | 0.06 | $0.06 | 2708 |
| 2025-06-16 | 0.06 | $0.06 | 4000 |
| 2025-06-13 | 0.06 | $0.06 | 14317 |
| 2025-06-12 | 0.06 | $0.06 | 5245 |
| 2025-06-11 | 0.06 | $0.06 | 4000 |
| 2025-06-10 | 0.06 | $0.05 | 1400 |
| 2025-06-09 | 0.06 | $0.06 | 99513 |
| 2025-06-06 | 0.06 | $0.06 | 65724 |
| 2025-06-05 | 0.06 | $0.06 | 4400 |
| 2025-06-04 | 0.06 | $0.06 | 42500 |
| 2025-06-03 | 0.06 | $0.06 | 62202 |
| 2025-06-02 | 0.06 | $0.06 | 1418 |
| 2025-05-30 | 0.06 | $0.06 | 50000 |
| 2025-05-29 | 0.06 | $0.06 | 2300 |
| 2025-05-28 | 0.06 | $0.06 | 6200 |
| 2025-05-27 | 0.06 | $0.06 | 12300 |
| 2025-05-23 | 0.06 | $0.06 | 61700 |
| 2025-05-22 | 0.06 | $0.06 | 5600 |
| 2025-05-21 | 0.06 | $0.06 | 7846 |
| 2025-05-20 | 0.06 | $0.06 | 11800 |
| 2025-05-19 | 0.06 | $0.07 | 2400 |
| 2025-05-16 | 0.06 | $0.06 | 9700 |
| 2025-05-15 | 0.06 | $0.06 | 16900 |
| 2025-05-14 | 0.06 | $0.06 | 49735 |
| 2025-05-13 | 0.06 | $0.06 | 68400 |
| 2025-05-12 | 0.06 | $0.06 | 52100 |
| 2025-05-09 | 0.06 | $0.06 | 2333 |
| 2025-05-08 | 0.06 | $0.06 | 22040 |
| 2025-05-07 | 0.06 | $0.06 | 48643 |
| 2025-05-06 | 0.06 | $0.06 | 2400 |
| 2025-05-05 | 0.06 | $0.06 | 1600 |
| 2025-05-02 | 0.06 | $0.06 | 23600 |
| 2025-05-01 | 0.06 | $0.06 | 8000 |
| 2025-04-30 | 0.06 | $0.07 | 42500 |
| 2025-04-29 | 0.06 | $0.07 | 13445 |
| 2025-04-28 | 0.06 | $0.06 | 25608 |
| 2025-04-25 | 0.06 | $0.06 | 33200 |
| 2025-04-24 | 0.06 | $0.06 | 52000 |
| 2025-04-23 | 0.06 | $0.05 | 17600 |
| 2025-04-22 | 0.06 | $0.05 | 254300 |
| 2025-04-21 | 0.07 | $0.06 | 7008 |
| 2025-04-17 | 0.07 | $0.07 | 26900 |
| 2025-04-16 | 0.07 | $0.07 | 51600 |
| 2025-04-15 | 0.07 | $0.07 | 5036 |
| 2025-04-14 | 0.07 | $0.07 | 59018 |
| 2025-04-11 | 0.07 | $0.07 | 43704 |
| 2025-04-10 | 0.07 | $0.07 | 43300 |
| 2025-04-09 | 0.07 | $0.07 | 19140 |
| 2025-04-08 | 0.07 | $0.07 | 44645 |
| 2025-04-07 | 0.08 | $0.05 | 177500 |
| 2025-04-04 | 0.08 | $0.08 | 130202 |
| 2025-04-03 | 0.08 | $0.08 | 33346 |
| 2025-04-02 | 0.09 | $0.09 | 13400 |
| 2025-04-01 | 0.09 | $0.08 | 37200 |
| 2025-03-31 | 0.09 | $0.08 | 9000 |
| 2025-03-28 | 0.09 | $0.08 | 10000 |
| 2025-03-27 | 0.09 | $0.08 | 13242 |
| 2025-03-26 | 0.09 | $0.09 | 4925 |
| 2025-03-25 | 0.09 | $0.09 | 49002 |
| 2025-03-24 | 0.09 | $0.09 | 12348 |
| 2025-03-21 | 0.10 | $0.10 | 5000 |
| 2025-03-20 | 0.10 | $0.09 | 5800 |
| 2025-03-19 | 0.10 | $0.10 | 8041 |
| 2025-03-18 | 0.10 | $0.09 | 66500 |
| 2025-03-17 | 0.10 | $0.10 | 5013 |
| 2025-03-14 | 0.10 | $0.09 | 14900 |
| 2025-03-13 | 0.10 | $0.09 | 28500 |
| 2025-03-12 | 0.10 | $0.10 | 57406 |
| 2025-03-11 | 0.10 | $0.10 | 67700 |
| 2025-03-10 | 0.10 | $0.10 | 45915 |
| 2025-03-07 | 0.10 | $0.11 | 15100 |
| 2025-03-06 | 0.10 | $0.09 | 81617 |
| 2025-03-05 | 0.10 | $0.10 | 29204 |
| 2025-03-04 | 0.10 | $0.10 | 129600 |
| 2025-03-03 | 0.10 | $0.10 | 67800 |
| 2025-02-28 | 0.10 | $0.11 | 9000 |
| 2025-02-27 | 0.10 | $0.11 | 17500 |
| 2025-02-26 | 0.10 | $0.10 | 11910 |
| 2025-02-25 | 0.10 | $0.10 | 100000 |
| 2025-02-24 | 0.09 | $0.09 | 122240 |
| 2025-02-21 | 0.10 | $0.10 | 115000 |
| 2025-02-20 | 0.09 | $0.10 | 28542 |
| 2025-02-19 | 0.09 | $0.09 | 239900 |
| 2025-02-18 | 0.09 | $0.10 | 119300 |
| 2025-02-14 | 0.09 | $0.10 | 13700 |
| 2025-02-13 | 0.09 | $0.09 | 187003 |
| 2025-02-12 | 0.10 | $0.08 | 10717 |
| 2025-02-11 | 0.10 | $0.08 | 390300 |
| 2025-02-10 | 0.10 | $0.10 | 26944 |
| 2025-02-07 | 0.10 | $0.11 | 10217 |
| 2025-02-06 | 0.10 | $0.10 | 4000 |
| 2025-02-05 | 0.11 | $0.10 | 15614 |
| 2025-02-04 | 0.11 | $0.11 | 10765 |
| 2025-02-03 | 0.11 | $0.10 | 38700 |
| 2025-01-31 | 0.11 | $0.10 | 7318 |
| 2025-01-30 | 0.11 | $0.11 | 89728 |
| 2025-01-29 | 0.11 | $0.11 | 105612 |
| 2025-01-28 | 0.11 | $0.11 | 11700 |
| 2025-01-27 | 0.11 | $0.11 | 57400 |
| 2025-01-24 | 0.11 | $0.11 | 4100 |
| 2025-01-23 | 0.10 | $0.11 | 10444 |
| 2025-01-22 | 0.10 | $0.12 | 12000 |
| 2025-01-21 | 0.10 | $0.12 | 47748 |
| 2025-01-17 | 0.10 | $0.10 | 25046 |
| 2025-01-16 | 0.10 | $0.11 | 5487 |
| 2025-01-15 | 0.10 | $0.11 | 5600 |
| 2025-01-14 | 0.10 | $0.10 | 5487 |
| 2025-01-13 | 0.09 | $0.10 | 5487 |
| 2025-01-10 | 0.09 | $0.10 | 3037 |
| 2025-01-08 | 0.09 | $0.10 | 5549 |
| 2025-01-07 | 0.09 | $0.10 | 76300 |
| 2025-01-06 | 0.09 | $0.10 | 30800 |
| 2025-01-03 | 0.09 | $0.10 | 9231 |
| 2025-01-02 | 0.10 | $0.10 | 68498 |
| 2024-12-31 | 0.10 | $0.10 | 104523 |
| 2024-12-30 | 0.10 | $0.10 | 180200 |
| 2024-12-27 | 0.10 | $0.10 | 95049 |
| 2024-12-26 | 0.10 | $0.10 | 92900 |
| 2024-12-24 | 0.10 | $0.09 | 92900 |
| 2024-12-23 | 0.11 | $0.10 | 111634 |
| 2024-12-20 | 0.11 | $0.10 | 83800 |
| 2024-12-19 | 0.12 | $0.10 | 81600 |
| 2024-12-18 | 0.12 | $0.10 | 52916 |
| 2024-12-17 | 0.13 | $0.11 | 63500 |
| 2024-12-16 | 0.13 | $0.11 | 102345 |
| 2024-12-13 | 0.13 | $0.13 | 50238 |
| 2024-12-12 | 0.14 | $0.13 | 30728 |
| 2024-12-11 | 0.14 | $0.13 | 9500 |
| 2024-12-10 | 0.14 | $0.13 | 108300 |
| 2024-12-09 | 0.14 | $0.13 | 87200 |
| 2024-12-06 | 0.14 | $0.12 | 192523 |
| 2024-12-05 | 0.14 | $0.14 | 74437 |
| 2024-12-04 | 0.14 | $0.13 | 22421 |
| 2024-12-03 | 0.14 | $0.13 | 17600 |
| 2024-12-02 | 0.15 | $0.13 | 191600 |
| 2024-11-29 | 0.15 | $0.15 | 16647 |
| 2024-11-27 | 0.15 | $0.15 | 19400 |
| 2024-11-26 | 0.15 | $0.14 | 27400 |
| 2024-11-25 | 0.15 | $0.14 | 15500 |
| 2024-11-22 | 0.15 | $0.15 | 77527 |
| 2024-11-21 | 0.15 | $0.15 | 55820 |
| 2024-11-20 | 0.15 | $0.14 | 41000 |
| 2024-11-19 | 0.15 | $0.15 | 27000 |
| 2024-11-18 | 0.15 | $0.15 | 92100 |
| 2024-11-15 | 0.15 | $0.15 | 48909 |
| 2024-11-14 | 0.15 | $0.15 | 40700 |
| 2024-11-13 | 0.14 | $0.14 | 19640 |
| 2024-11-12 | 0.14 | $0.14 | 23520 |
| 2024-11-11 | 0.14 | $0.14 | 24100 |
| 2024-11-08 | 0.14 | $0.14 | 19610 |
| 2024-11-07 | 0.14 | $0.14 | 89500 |
| 2024-11-06 | 0.14 | $0.14 | 20215 |
| 2024-11-05 | 0.14 | $0.14 | 68933 |
| 2024-11-04 | 0.14 | $0.13 | 11611 |
| 2024-11-01 | 0.14 | $0.14 | 3500 |
| 2024-10-31 | 0.14 | $0.14 | 2343 |
| 2024-10-30 | 0.14 | $0.15 | 46300 |
| 2024-10-29 | 0.14 | $0.14 | 45200 |
| 2024-10-28 | 0.13 | $0.14 | 116000 |
| 2024-10-25 | 0.13 | $0.13 | 9600 |
| 2024-10-24 | 0.13 | $0.13 | 72738 |
| 2024-10-23 | 0.13 | $0.13 | 37100 |
| 2024-10-22 | 0.13 | $0.13 | 15000 |
| 2024-10-21 | 0.13 | $0.13 | 17000 |
| 2024-10-18 | 0.13 | $0.13 | 68800 |
| 2024-10-17 | 0.12 | $0.13 | 17234 |
| 2024-10-16 | 0.12 | $0.14 | 5850 |
| 2024-10-15 | 0.12 | $0.14 | 6000 |
| 2024-10-14 | 0.11 | $0.14 | 103602 |
| 2024-10-11 | 0.11 | $0.14 | 138700 |
| 2024-10-10 | 0.10 | $0.10 | 6400 |
| 2024-10-09 | 0.10 | $0.11 | 10500 |
| 2024-10-08 | 0.10 | $0.10 | 90201 |
| 2024-10-07 | 0.10 | $0.10 | 26500 |
| 2024-10-04 | 0.10 | $0.11 | 1246 |
| 2024-10-03 | 0.09 | $0.10 | 4832 |
| 2024-10-02 | 0.09 | $0.10 | 58127 |
| 2024-10-01 | 0.09 | $0.10 | 20500 |
| 2024-09-30 | 0.09 | $0.10 | 80820 |
| 2024-09-27 | 0.09 | $0.11 | 16900 |
| 2024-09-26 | 0.09 | $0.11 | 29400 |
| 2024-09-25 | 0.09 | $0.10 | 111215 |
| 2024-09-24 | 0.09 | $0.09 | 69000 |
| 2024-09-23 | 0.09 | $0.10 | 9642 |
| 2024-09-20 | 0.09 | $0.09 | 51100 |
| 2024-09-19 | 0.09 | $0.10 | 58700 |
| 2024-09-18 | 0.10 | $0.10 | 6500 |
| 2024-09-17 | 0.10 | $0.10 | 7000 |
| 2024-09-16 | 0.10 | $0.10 | 36100 |
| 2024-09-13 | 0.10 | $0.11 | 49007 |
| 2024-09-12 | 0.10 | $0.11 | 60200 |
| 2024-09-11 | 0.09 | $0.12 | 30610 |
| 2024-09-10 | 0.09 | $0.10 | 19100 |
| 2024-09-09 | 0.09 | $0.11 | 124907 |
| 2024-09-06 | 0.09 | $0.10 | 83436 |
| 2024-09-05 | 0.09 | $0.10 | 23500 |
| 2024-09-04 | 0.09 | $0.10 | 17021 |
| 2024-09-03 | 0.09 | $0.09 | 71213 |
| 2024-08-30 | 0.10 | $0.10 | 255440 |
| 2024-08-29 | 0.10 | $0.10 | 266600 |
| 2024-08-28 | 0.10 | $0.10 | 41204 |
| 2024-08-27 | 0.11 | $0.09 | 319800 |
| 2024-08-26 | 0.11 | $0.09 | 213032 |
| 2024-08-23 | 0.12 | $0.11 | 217000 |
| 2024-08-22 | 0.12 | $0.12 | 275500 |
| 2024-08-21 | 0.13 | $0.13 | 11227 |
| 2024-08-20 | 0.13 | $0.13 | 17748 |
| 2024-08-19 | 0.13 | $0.12 | 235400 |
| 2024-08-16 | 0.13 | $0.12 | 100836 |
| 2024-08-15 | 0.14 | $0.13 | 111718 |
| 2024-08-14 | 0.14 | $0.14 | 111700 |
| 2024-08-13 | 0.14 | $0.14 | 232900 |
| 2024-08-12 | 0.15 | $0.15 | 55200 |
| 2024-08-09 | 0.15 | $0.15 | 33331 |
| 2024-08-08 | 0.15 | $0.15 | 99500 |
| 2024-08-07 | 0.15 | $0.14 | 46527 |
| 2024-08-06 | 0.16 | $0.15 | 87909 |
| 2024-08-05 | 0.16 | $0.16 | 61200 |
| 2024-08-02 | 0.16 | $0.15 | 62021 |
| 2024-08-01 | 0.17 | $0.17 | 65400 |
| 2024-07-31 | 0.17 | $0.17 | 47900 |
| 2024-07-30 | 0.17 | $0.18 | 61001 |
| 2024-07-29 | 0.17 | $0.18 | 122409 |
| 2024-07-26 | 0.17 | $0.17 | 22000 |
| 2024-07-25 | 0.17 | $0.17 | 17803 |
| 2024-07-24 | 0.18 | $0.17 | 127643 |
| 2024-07-23 | 0.18 | $0.18 | 100500 |
| 2024-07-22 | 0.18 | $0.19 | 45119 |
| 2024-07-19 | 0.18 | $0.18 | 127200 |
| 2024-07-18 | 0.19 | $0.18 | 25400 |
| 2024-07-17 | 0.19 | $0.19 | 77152 |
| 2024-07-16 | 0.19 | $0.19 | 16000 |
| 2024-07-15 | 0.19 | $0.20 | 61050 |
| 2024-07-12 | 0.19 | $0.18 | 31649 |
| 2024-07-11 | 0.19 | $0.20 | 85817 |
| 2024-07-10 | 0.19 | $0.19 | 107400 |
| 2024-07-09 | 0.19 | $0.20 | 57844 |
| 2024-07-08 | 0.19 | $0.19 | 53586 |
| 2024-07-05 | 0.19 | $0.19 | 66620 |
| 2024-07-03 | 0.19 | $0.17 | 112835 |
| 2024-07-02 | 0.20 | $0.20 | 55056 |
| 2024-07-01 | 0.20 | $0.19 | 91918 |
| 2024-06-28 | 0.21 | $0.21 | 296295 |
| 2024-06-27 | 0.21 | $0.20 | 10920 |
| 2024-06-26 | 0.21 | $0.22 | 52506 |
| 2024-06-25 | 0.21 | $0.20 | 71069 |
| 2024-06-24 | 0.21 | $0.21 | 45557 |
| 2024-06-21 | 0.21 | $0.21 | 16850 |
| 2024-06-20 | 0.22 | $0.21 | 12125 |
| 2024-06-18 | 0.22 | $0.21 | 20346 |
| 2024-06-17 | 0.22 | $0.21 | 16408 |
| 2024-06-14 | 0.22 | $0.22 | 44101 |
| 2024-06-13 | 0.22 | $0.23 | 11160 |
| 2024-06-11 | 0.22 | $0.21 | 6380 |
| 2024-06-10 | 0.23 | $0.23 | 32701 |
| 2024-06-07 | 0.23 | $0.24 | 2395 |
| 2024-06-06 | 0.23 | $0.24 | 6250 |
| 2024-06-05 | 0.22 | $0.24 | 10720 |
| 2024-06-04 | 0.22 | $0.25 | 209 |
| 2024-06-03 | 0.22 | $0.24 | 67467 |
| 2024-05-31 | 0.22 | $0.23 | 23508 |
| 2024-05-30 | 0.21 | $0.21 | 49700 |
| 2024-05-29 | 0.22 | $0.21 | 42540 |
| 2024-05-28 | 0.22 | $0.22 | 90360 |
| 2024-05-24 | 0.22 | $0.22 | 17100 |
| 2024-05-23 | 0.22 | $0.22 | 54037 |
| 2024-05-22 | 0.23 | $0.22 | 74614 |
| 2024-05-21 | 0.23 | $0.22 | 74877 |
| 2024-05-20 | 0.23 | $0.22 | 18587 |
| 2024-05-17 | 0.24 | $0.23 | 52980 |
| 2024-05-16 | 0.24 | $0.23 | 104845 |
| 2024-05-15 | 0.24 | $0.24 | 6330 |
| 2024-05-14 | 0.25 | $0.25 | 44662 |
| 2024-05-13 | 0.25 | $0.24 | 46185 |
| 2024-05-10 | 0.25 | $0.24 | 27794 |
| 2024-05-09 | 0.25 | $0.24 | 39662 |
| 2024-05-08 | 0.25 | $0.24 | 21335 |
| 2024-05-07 | 0.26 | $0.25 | 32230 |
| 2024-05-06 | 0.26 | $0.25 | 16176 |
| 2024-05-03 | 0.26 | $0.26 | 9360 |
| 2024-05-02 | 0.27 | $0.25 | 65425 |
| 2024-05-01 | 0.27 | $0.25 | 84595 |
| 2024-04-30 | 0.27 | $0.26 | 26167 |
| 2024-04-29 | 0.28 | $0.28 | 20957 |
| 2024-04-26 | 0.28 | $0.28 | 12419 |
| 2024-04-25 | 0.27 | $0.28 | 17982 |
| 2024-04-24 | 0.27 | $0.27 | 1827 |
| 2024-04-23 | 0.27 | $0.28 | 16774 |
| 2024-04-22 | 0.27 | $0.26 | 40810 |
| 2024-04-19 | 0.27 | $0.26 | 1700 |
| 2024-04-18 | 0.28 | $0.27 | 54755 |
| 2024-04-17 | 0.28 | $0.27 | 17330 |
| 2024-04-16 | 0.28 | $0.27 | 13730 |
| 2024-04-15 | 0.28 | $0.28 | 17859 |
| 2024-04-12 | 0.28 | $0.28 | 12499 |
| 2024-04-11 | 0.28 | $0.28 | 20600 |
| 2024-04-10 | 0.28 | $0.28 | 32901 |
| 2024-04-09 | 0.28 | $0.28 | 10527 |
| 2024-04-08 | 0.28 | $0.28 | 38800 |
| 2024-04-05 | 0.28 | $0.29 | 80638 |
| 2024-04-04 | 0.28 | $0.26 | 21124 |
| 2024-04-03 | 0.28 | $0.29 | 65081 |
| 2024-04-02 | 0.28 | $0.28 | 48094 |
| 2024-04-01 | 0.28 | $0.27 | 4089 |
| 2024-03-28 | 0.28 | $0.29 | 40826 |
| 2024-03-27 | 0.28 | $0.28 | 100434 |
| 2024-03-26 | 0.27 | $0.27 | 27355 |
| 2024-03-25 | 0.27 | $0.25 | 28706 |
| 2024-03-22 | 0.28 | $0.28 | 16945 |
| 2024-03-21 | 0.28 | $0.28 | 28195 |
| 2024-03-20 | 0.28 | $0.28 | 17390 |
| 2024-03-19 | 0.28 | $0.29 | 25018 |
| 2024-03-18 | 0.27 | $0.30 | 44095 |
| 2024-03-15 | 0.27 | $0.29 | 42875 |
| 2024-03-14 | 0.26 | $0.29 | 60373 |
| 2024-03-13 | 0.25 | $0.29 | 83235 |
| 2024-03-12 | 0.24 | $0.27 | 12884 |
| 2024-03-11 | 0.24 | $0.26 | 48786 |
| 2024-03-08 | 0.24 | $0.25 | 11560 |
| 2024-03-07 | 0.23 | $0.24 | 17419 |
| 2024-03-06 | 0.23 | $0.24 | 26797 |
| 2024-03-05 | 0.23 | $0.24 | 13760 |
| 2024-03-04 | 0.23 | $0.24 | 21000 |
| 2024-03-01 | 0.23 | $0.24 | 17499 |
| 2024-02-29 | 0.23 | $0.24 | 62174 |
| 2024-02-28 | 0.23 | $0.24 | 33556 |
| 2024-02-27 | 0.23 | $0.24 | 62393 |
| 2024-02-26 | 0.23 | $0.24 | 11100 |
| 2024-02-23 | 0.23 | $0.24 | 45427 |
| 2024-02-22 | 0.23 | $0.24 | 57775 |
| 2024-02-21 | 0.23 | $0.25 | 50684 |
| 2024-02-20 | 0.22 | $0.23 | 51810 |
| 2024-02-16 | 0.23 | $0.23 | 79043 |
| 2024-02-15 | 0.23 | $0.21 | 123076 |
| 2024-02-14 | 0.23 | $0.21 | 226391 |
| 2024-02-13 | 0.24 | $0.21 | 127222 |
| 2024-02-12 | 0.25 | $0.23 | 93541 |
| 2024-02-09 | 0.25 | $0.24 | 73280 |
| 2024-02-08 | 0.25 | $0.24 | 103196 |
| 2024-02-07 | 0.26 | $0.25 | 48232 |
| 2024-02-06 | 0.26 | $0.25 | 83944 |
| 2024-02-05 | 0.26 | $0.26 | 101905 |
| 2024-02-02 | 0.27 | $0.25 | 15400 |
| 2024-02-01 | 0.27 | $0.27 | 22650 |
| 2024-01-31 | 0.27 | $0.26 | 33197 |
| 2024-01-30 | 0.27 | $0.27 | 17256 |
| 2024-01-29 | 0.27 | $0.27 | 61313 |
| 2024-01-26 | 0.28 | $0.29 | 51742 |
| 2024-01-25 | 0.27 | $0.29 | 5520 |
| 2024-01-24 | 0.27 | $0.30 | 9408 |
| 2024-01-23 | 0.26 | $0.30 | 33329 |
| 2024-01-22 | 0.26 | $0.29 | 6219 |
| 2024-01-19 | 0.25 | $0.29 | 12943 |
| 2024-01-18 | 0.25 | $0.28 | 35265 |
| 2024-01-17 | 0.24 | $0.29 | 4315 |
| 2024-01-16 | 0.23 | $0.27 | 18318 |
| 2024-01-12 | 0.23 | $0.27 | 23025 |
| 2024-01-11 | 0.23 | $0.25 | 63487 |
| 2024-01-10 | 0.22 | $0.26 | 46636 |
| 2024-01-09 | 0.22 | $0.26 | 76297 |
| 2024-01-08 | 0.21 | $0.24 | 58215 |
| 2024-01-05 | 0.21 | $0.24 | 27167 |
| 2024-01-04 | 0.21 | $0.24 | 44558 |
| 2024-01-03 | 0.22 | $0.24 | 56322 |
| 2024-01-02 | 0.22 | $0.24 | 46857 |
| 2023-12-29 | 0.22 | $0.24 | 209516 |
| 2023-12-28 | 0.22 | $0.24 | 93276 |
| 2023-12-27 | 0.22 | $0.25 | 270463 |
| 2023-12-26 | 0.22 | $0.27 | 57046 |
| 2023-12-22 | 0.22 | $0.26 | 349336 |
| 2023-12-21 | 0.22 | $0.25 | 211430 |
| 2023-12-20 | 0.22 | $0.25 | 76648 |
| 2023-12-19 | 0.22 | $0.25 | 103297 |
| 2023-12-18 | 0.22 | $0.26 | 110959 |
| 2023-12-15 | 0.22 | $0.26 | 83904 |
| 2023-12-14 | 0.22 | $0.27 | 56857 |
| 2023-12-13 | 0.22 | $0.27 | 70842 |
| 2023-12-12 | 0.23 | $0.28 | 112980 |
| 2023-12-11 | 0.23 | $0.28 | 313995 |
| 2023-12-08 | 0.23 | $0.27 | 71063 |
| 2023-12-07 | 0.23 | $0.27 | 47349 |
| 2023-12-06 | 0.23 | $0.27 | 80253 |
| 2023-12-05 | 0.24 | $0.28 | 151881 |
| 2023-12-04 | 0.24 | $0.28 | 203043 |
| 2023-12-01 | 0.25 | $0.28 | 85296 |
| 2023-11-30 | 0.26 | $0.29 | 380482 |
| 2023-11-29 | 0.27 | $0.33 | 2500 |
| 2023-11-28 | 0.27 | $0.30 | 20250 |
| 2023-11-27 | 0.28 | $0.30 | 87292 |
| 2023-11-24 | 0.30 | $0.30 | 71009 |
| 2023-11-22 | 0.31 | $0.29 | 48999 |
| 2023-11-21 | 0.33 | $0.29 | 149840 |
| 2023-11-20 | 0.36 | $0.31 | 237621 |
| 2023-11-17 | 0.38 | $0.30 | 72982 |
| 2023-11-16 | 0.42 | $0.30 | 86483 |
| 2023-11-15 | 0.46 | $0.29 | 222148 |
| 2023-11-14 | 0.50 | $0.27 | 718660 |
| 2023-11-13 | 0.56 | $0.30 | 1.1M |
| 2023-11-10 | 0.63 | $0.38 | 1.6M |
| 2023-11-09 | 0.69 | $0.67 | 44374 |
| 2023-11-08 | 0.70 | $0.67 | 48003 |
| 2023-11-07 | 0.70 | $0.69 | 25994 |
| 2023-11-06 | 0.71 | $0.70 | 24878 |
| 2023-11-03 | 0.71 | $0.69 | 51808 |
| 2023-11-02 | 0.72 | $0.71 | 38943 |
| 2023-11-01 | 0.73 | $0.71 | 15120 |
| 2023-10-31 | 0.73 | $0.74 | 30931 |
| 2023-10-30 | 0.73 | $0.71 | 11445 |
| 2023-10-27 | 0.74 | $0.74 | 85718 |
| 2023-10-26 | 0.74 | $0.74 | 34835 |
| 2023-10-25 | 0.74 | $0.77 | 1400 |
| 2023-10-24 | 0.74 | $0.76 | 16353 |
| 2023-10-23 | 0.74 | $0.78 | 58703 |
| 2023-10-20 | 0.73 | $0.72 | 31405 |
| 2023-10-19 | 0.73 | $0.74 | 5101 |
| 2023-10-18 | 0.73 | $0.72 | 46686 |
| 2023-10-17 | 0.74 | $0.76 | 37629 |
| 2023-10-16 | 0.74 | $0.75 | 21764 |
| 2023-10-13 | 0.74 | $0.76 | 16611 |
| 2023-10-12 | 0.73 | $0.73 | 19652 |
| 2023-10-11 | 0.74 | $0.73 | 28895 |
| 2023-10-10 | 0.74 | $0.74 | 6476 |
| 2023-10-09 | 0.75 | $0.78 | 11670 |
| 2023-10-06 | 0.74 | $0.75 | 46145 |
| 2023-10-05 | 0.74 | $0.71 | 14668 |
| 2023-10-04 | 0.75 | $0.72 | 25125 |
| 2023-10-03 | 0.77 | $0.73 | 41812 |
| 2023-10-02 | 0.78 | $0.75 | 79695 |
| 2023-09-29 | 0.78 | $0.81 | 38824 |
| 2023-09-28 | 0.78 | $0.78 | 55194 |
| 2023-09-27 | 0.78 | $0.76 | 6883 |
| 2023-09-26 | 0.79 | $0.78 | 3997 |
| 2023-09-25 | 0.79 | $0.80 | 12690 |
| 2023-09-22 | 0.79 | $0.80 | 18710 |
| 2023-09-21 | 0.79 | $0.78 | 22759 |
| 2023-09-20 | 0.79 | $0.80 | 29572 |
| 2023-09-19 | 0.79 | $0.79 | 14834 |
| 2023-09-18 | 0.79 | $0.79 | 6598 |
| 2023-09-15 | 0.79 | $0.80 | 53660 |
| 2023-09-14 | 0.79 | $0.83 | 10823 |
| 2023-09-13 | 0.79 | $0.81 | 16912 |
| 2023-09-12 | 0.79 | $0.82 | 34760 |
| 2023-09-11 | 0.78 | $0.83 | 22360 |
| 2023-09-08 | 0.77 | $0.82 | 28580 |
| 2023-09-07 | 0.77 | $0.81 | 10355 |
| 2023-09-06 | 0.76 | $0.86 | 33053 |
| 2023-09-05 | 0.75 | $0.84 | 109609 |
| 2023-09-01 | 0.73 | $0.90 | 274247 |
| 2023-08-31 | 0.70 | $0.77 | 95681 |
| 2023-08-30 | 0.70 | $0.75 | 12869 |
| 2023-08-29 | 0.70 | $0.72 | 20080 |
| 2023-08-28 | 0.70 | $0.70 | 103076 |
| 2023-08-25 | 0.71 | $0.68 | 17727 |
| 2023-08-24 | 0.73 | $0.69 | 28077 |
| 2023-08-23 | 0.74 | $0.70 | 83257 |
| 2023-08-22 | 0.76 | $0.68 | 118863 |
| 2023-08-21 | 0.79 | $0.75 | 59682 |
| 2023-08-18 | 0.80 | $0.77 | 24010 |
| 2023-08-17 | 0.82 | $0.81 | 57929 |
| 2023-08-16 | 0.83 | $0.74 | 222820 |
| 2023-08-15 | 0.85 | $0.78 | 88669 |
| 2023-08-14 | 0.87 | $0.82 | 116998 |
| 2023-08-11 | 0.89 | $0.84 | 528774 |
| 2023-08-10 | 0.90 | $0.82 | 245243 |
| 2023-08-09 | 0.92 | $0.90 | 69192 |
| 2023-08-08 | 0.93 | $0.91 | 39364 |
| 2023-08-07 | 0.93 | $0.92 | 41163 |
| 2023-08-04 | 0.94 | $0.94 | 41756 |
| 2023-08-03 | 0.94 | $0.93 | 54274 |
| 2023-08-02 | 0.95 | $0.94 | 70577 |
| 2023-08-01 | 0.95 | $0.97 | 62217 |
| 2023-07-31 | 0.95 | $0.98 | 31205 |
| 2023-07-28 | 0.94 | $0.96 | 62500 |
| 2023-07-27 | 0.94 | $0.95 | 17864 |
| 2023-07-26 | 0.95 | $0.96 | 14997 |
| 2023-07-25 | 0.95 | $0.97 | 31876 |
| 2023-07-24 | 0.95 | $0.95 | 34943 |
| 2023-07-21 | 0.95 | $0.97 | 32750 |
| 2023-07-20 | 0.95 | $0.91 | 61947 |
| 2023-07-19 | 0.96 | $0.94 | 41801 |
| 2023-07-18 | 0.97 | $0.93 | 168375 |
| 2023-07-17 | 0.99 | $0.96 | 163221 |
| 2023-07-14 | 0.99 | $0.97 | 86058 |
| 2023-07-13 | 1.00 | $1.01 | 79207 |
| 2023-07-12 | 1.00 | $1.00 | 54889 |
| 2023-07-11 | 1.01 | $0.99 | 53313 |
| 2023-07-10 | 1.01 | $0.98 | 109008 |
| 2023-07-07 | 1.02 | $0.97 | 188396 |
| 2023-07-06 | 1.03 | $0.95 | 119647 |
| 2023-07-05 | 1.05 | $0.97 | 208615 |
| 2023-07-03 | 1.07 | $1.02 | 80316 |
| 2023-06-30 | 1.08 | $1.03 | 106752 |
| 2023-06-29 | 1.09 | $1.02 | 269130 |
| 2023-06-28 | 1.10 | $1.04 | 1.1M |
| 2023-06-27 | 1.11 | $1.22 | 387036 |
| 2023-06-26 | 1.08 | $0.97 | 94529 |
| 2023-06-23 | 1.10 | $0.99 | 245708 |
| 2023-06-22 | 1.12 | $1.10 | 50300 |
| 2023-06-21 | 1.12 | $1.14 | 220505 |
| 2023-06-20 | 1.12 | $1.19 | 92434 |
| 2023-06-16 | 1.10 | $1.25 | 693684 |
| 2023-06-15 | 1.06 | $1.16 | 203934 |
| 2023-06-14 | 1.04 | $1.14 | 74952 |
| 2023-06-13 | 1.02 | $1.16 | 345468 |
| 2023-06-12 | 0.99 | $1.03 | 48801 |
| 2023-06-09 | 0.98 | $1.01 | 70024 |
| 2023-06-08 | 0.98 | $1.02 | 11598 |
| 2023-06-07 | 0.97 | $1.03 | 31151 |
| 2023-06-06 | 0.96 | $1.06 | 36251 |
| 2023-06-05 | 0.94 | $1.00 | 28225 |
| 2023-06-02 | 0.94 | $1.01 | 98727 |
| 2023-06-01 | 0.93 | $0.97 | 12425 |
| 2023-05-31 | 0.93 | $0.96 | 77844 |
| 2023-05-30 | 0.92 | $0.95 | 54916 |
| 2023-05-26 | 0.93 | $0.94 | 21715 |
| 2023-05-25 | 0.93 | $0.92 | 56057 |
| 2023-05-24 | 0.94 | $0.95 | 38888 |
| 2023-05-23 | 0.95 | $0.96 | 40077 |
| 2023-05-22 | 0.95 | $0.97 | 24319 |
| 2023-05-19 | 0.96 | $0.97 | 11275 |
| 2023-05-18 | 0.96 | $0.98 | 31375 |
| 2023-05-17 | 0.97 | $0.96 | 68063 |
| 2023-05-16 | 0.98 | $0.93 | 29965 |
| 2023-05-15 | 1.00 | $0.95 | 45237 |
| 2023-05-12 | 1.01 | $0.96 | 60392 |
| 2023-05-11 | 1.03 | $0.95 | 120563 |
| 2023-05-10 | 1.06 | $0.98 | 52000 |
| 2023-05-09 | 1.08 | $0.99 | 83576 |
| 2023-05-08 | 1.10 | $1.05 | 104880 |
| 2023-05-05 | 1.12 | $1.06 | 99465 |
| 2023-05-04 | 1.13 | $1.05 | 468792 |
| 2023-05-03 | 1.15 | $0.96 | 293621 |
| 2023-05-02 | 1.19 | $1.16 | 85645 |
| 2023-05-01 | 1.20 | $1.19 | 6634 |
| 2023-04-28 | 1.20 | $1.17 | 105859 |
| 2023-04-27 | 1.21 | $1.19 | 26800 |
| 2023-04-26 | 1.21 | $1.13 | 64969 |
| 2023-04-25 | 1.22 | $1.12 | 130681 |
| 2023-04-24 | 1.24 | $1.16 | 106811 |
| 2023-04-21 | 1.26 | $1.14 | 47724 |
| 2023-04-20 | 1.28 | $1.18 | 44691 |
| 2023-04-19 | 1.29 | $1.24 | 42108 |
| 2023-04-18 | 1.30 | $1.30 | 45354 |
| 2023-04-17 | 1.29 | $1.30 | 198372 |
| 2023-04-14 | 1.28 | $1.39 | 145997 |
| 2023-04-13 | 1.25 | $1.36 | 289395 |
| 2023-04-12 | 1.22 | $1.35 | 294510 |
| 2023-04-11 | 1.19 | $1.25 | 137083 |
| 2023-04-10 | 1.18 | $1.18 | 137682 |
| 2023-04-06 | 1.17 | $1.21 | 63717 |
| 2023-04-05 | 1.16 | $1.21 | 56057 |
| 2023-04-04 | 1.15 | $1.21 | 84926 |
| 2023-04-03 | 1.14 | $1.26 | 138013 |
| 2023-03-31 | 1.11 | $1.11 | 153202 |
| 2023-03-30 | 1.11 | $1.10 | 99328 |
| 2023-03-29 | 1.12 | $1.09 | 35323 |
| 2023-03-28 | 1.12 | $1.11 | 26345 |
| 2023-03-27 | 1.12 | $1.09 | 50987 |
| 2023-03-24 | 1.13 | $1.07 | 78505 |
| 2023-03-23 | 1.14 | $1.09 | 26092 |
| 2023-03-22 | 1.15 | $1.10 | 11999 |
| 2023-03-21 | 1.16 | $1.09 | 73268 |
| 2023-03-20 | 1.17 | $1.11 | 44755 |
| 2023-03-17 | 1.18 | $1.10 | 72847 |
| 2023-03-16 | 1.19 | $1.08 | 384993 |
| 2023-03-15 | 1.21 | $1.14 | 110780 |
| 2023-03-14 | 1.21 | $1.15 | 42251 |
| 2023-03-13 | 1.22 | $1.17 | 101434 |
| 2023-03-10 | 1.22 | $1.23 | 80567 |
| 2023-03-09 | 1.21 | $1.23 | 63119 |
| 2023-03-08 | 1.20 | $1.26 | 78511 |
| 2023-03-07 | 1.18 | $1.21 | 75555 |
| 2023-03-06 | 1.17 | $1.25 | 235497 |
| 2023-03-03 | 1.14 | $1.27 | 10482 |
| 2023-03-02 | 1.11 | $1.23 | 102172 |
| 2023-03-01 | 1.08 | $1.16 | 20298 |
| 2023-02-28 | 1.06 | $1.15 | 128247 |
| 2023-02-27 | 1.04 | $1.15 | 80478 |
| 2023-02-24 | 1.02 | $1.11 | 143009 |
| 2023-02-23 | 1.00 | $1.05 | 60928 |
| 2023-02-22 | 0.99 | $0.98 | 236863 |
| 2023-02-21 | 0.99 | $1.01 | 36835 |
| 2023-02-17 | 0.99 | $1.03 | 102699 |
| 2023-02-16 | 0.98 | $1.11 | 150534 |
| 2023-02-15 | 0.95 | $0.95 | 77286 |
| 2023-02-14 | 0.96 | $0.96 | 28535 |
| 2023-02-13 | 0.96 | $0.96 | 82088 |
| 2023-02-10 | 0.96 | $0.97 | 78098 |
| 2023-02-09 | 0.97 | $0.92 | 102044 |
| 2023-02-08 | 0.98 | $0.98 | 103433 |
| 2023-02-07 | 0.98 | $0.93 | 28247 |
| 2023-02-06 | 1.00 | $0.93 | 98684 |
| 2023-02-03 | 1.01 | $0.93 | 95327 |
| 2023-02-02 | 1.04 | $0.94 | 418772 |
| 2023-02-01 | 1.06 | $0.95 | 119936 |
| 2023-01-31 | 1.08 | $0.92 | 119140 |
| 2023-01-30 | 1.11 | $0.94 | 310970 |
| 2023-01-27 | 1.14 | $0.90 | 256594 |
| 2023-01-26 | 1.19 | $0.91 | 313870 |
| 2023-01-25 | 1.24 | $0.96 | 505690 |
| 2023-01-24 | 1.29 | $1.11 | 259093 |
| 2023-01-23 | 1.31 | $1.18 | 431477 |
| 2023-01-20 | 1.32 | $1.35 | 111423 |
| 2023-01-19 | 1.30 | $1.30 | 81849 |
| 2023-01-18 | 1.28 | $1.30 | 329689 |
| 2023-01-17 | 1.26 | $1.26 | 50616 |
| 2023-01-13 | 1.24 | $1.25 | 113337 |
| 2023-01-12 | 1.22 | $1.27 | 167697 |
| 2023-01-11 | 1.20 | $1.16 | 105409 |
| 2023-01-10 | 1.19 | $1.25 | 119885 |
| 2023-01-09 | 1.16 | $1.24 | 164589 |
| 2023-01-06 | 1.13 | $1.22 | 92017 |
| 2023-01-05 | 1.09 | $1.19 | 70813 |
| 2023-01-04 | 1.06 | $1.20 | 204130 |
| 2023-01-03 | 1.02 | $1.08 | 259102 |
| 2022-12-30 | 0.99 | $1.27 | 327684 |
| 2022-12-29 | 0.92 | $1.15 | 215835 |
| 2022-12-28 | 0.87 | $1.02 | 202027 |
| 2022-12-27 | 0.83 | $0.89 | 273186 |
| 2022-12-23 | 0.81 | $0.88 | 274382 |
| 2022-12-22 | 0.80 | $0.79 | 92894 |
| 2022-12-21 | 0.80 | $0.78 | 109379 |
| 2022-12-20 | 0.80 | $0.80 | 62070 |
| 2022-12-19 | 0.79 | $0.77 | 63422 |
| 2022-12-16 | 0.80 | $0.81 | 48738 |
| 2022-12-15 | 0.79 | $0.77 | 13130 |
| 2022-12-14 | 0.79 | $0.78 | 33701 |
| 2022-12-13 | 0.79 | $0.81 | 34445 |
| 2022-12-12 | 0.79 | $0.79 | 26880 |
| 2022-12-09 | 0.79 | $0.75 | 57591 |
| 2022-12-08 | 0.79 | $0.80 | 52282 |
| 2022-12-07 | 0.79 | $0.83 | 81201 |
| 2022-12-06 | 0.77 | $0.85 | 56749 |
| 2022-12-05 | 0.76 | $0.85 | 103131 |
| 2022-12-02 | 0.73 | $0.76 | 5970 |
| 2022-12-01 | 0.73 | $0.76 | 35525 |
| 2022-11-30 | 0.72 | $0.74 | 41457 |
| 2022-11-29 | 0.72 | $0.72 | 19652 |
| 2022-11-28 | 0.72 | $0.72 | 43930 |
| 2022-11-25 | 0.72 | $0.73 | 26684 |
| 2022-11-23 | 0.72 | $0.73 | 41075 |
| 2022-11-22 | 0.72 | $0.75 | 25768 |
| 2022-11-21 | 0.71 | $0.68 | 12359 |
| 2022-11-18 | 0.72 | $0.71 | 10497 |
| 2022-11-17 | 0.72 | $0.70 | 47317 |
| 2022-11-16 | 0.72 | $0.71 | 46837 |
| 2022-11-15 | 0.73 | $0.72 | 19615 |
| 2022-11-14 | 0.73 | $0.69 | 70773 |
| 2022-11-11 | 0.74 | $0.70 | 20680 |
| 2022-11-10 | 0.74 | $0.70 | 93328 |
| 2022-11-09 | 0.75 | $0.68 | 42978 |
| 2022-11-08 | 0.77 | $0.71 | 31051 |
| 2022-11-07 | 0.78 | $0.71 | 19841 |
| 2022-11-04 | 0.79 | $0.72 | 110271 |
| 2022-11-03 | 0.80 | $0.72 | 2765 |
| 2022-11-02 | 0.81 | $0.73 | 201164 |
| 2022-11-01 | 0.82 | $0.88 | 18703 |
| 2022-10-31 | 0.81 | $0.89 | 39729 |
| 2022-10-28 | 0.78 | $0.85 | 24118 |
| 2022-10-27 | 0.77 | $0.84 | 19022 |
| 2022-10-26 | 0.75 | $0.82 | 49964 |
| 2022-10-25 | 0.73 | $0.82 | 18034 |
| 2022-10-24 | 0.71 | $0.79 | 38290 |
| 2022-10-21 | 0.69 | $0.78 | 37311 |
| 2022-10-20 | 0.68 | $0.75 | 107077 |
| 2022-10-19 | 0.66 | $0.70 | 67621 |
| 2022-10-18 | 0.66 | $0.66 | 11275 |
| 2022-10-17 | 0.66 | $0.66 | 22866 |
| 2022-10-14 | 0.66 | $0.64 | 63844 |
| 2022-10-13 | 0.67 | $0.65 | 107567 |
| 2022-10-12 | 0.68 | $0.65 | 5471 |
| 2022-10-11 | 0.69 | $0.68 | 6360 |
| 2022-10-10 | 0.69 | $0.67 | 32986 |
| 2022-10-07 | 0.69 | $0.70 | 84418 |
| 2022-10-06 | 0.69 | $0.73 | 25577 |
| 2022-10-05 | 0.69 | $0.73 | 13489 |
| 2022-10-04 | 0.68 | $0.72 | 49796 |
| 2022-10-03 | 0.68 | $0.70 | 19875 |
| 2022-09-30 | 0.67 | $0.68 | 42684 |
| 2022-09-29 | 0.68 | $0.67 | 25270 |
| 2022-09-28 | 0.68 | $0.66 | 109950 |
| 2022-09-27 | 0.69 | $0.63 | 160370 |
| 2022-09-26 | 0.71 | $0.67 | 24046 |
| 2022-09-23 | 0.72 | $0.68 | 54832 |
| 2022-09-22 | 0.73 | $0.68 | 563594 |
| 2022-09-21 | 0.74 | $0.70 | 43804 |
| 2022-09-20 | 0.75 | $0.71 | 77328 |
| 2022-09-19 | 0.75 | $0.75 | 16784 |
| 2022-09-16 | 0.76 | $0.77 | 5430 |
| 2022-09-15 | 0.75 | $0.79 | 37649 |
| 2022-09-14 | 0.74 | $0.77 | 27845 |
| 2022-09-13 | 0.74 | $0.73 | 14470 |
| 2022-09-12 | 0.74 | $0.75 | 15964 |
| 2022-09-09 | 0.75 | $0.72 | 25568 |
| 2022-09-08 | 0.75 | $0.72 | 35324 |
| 2022-09-07 | 0.76 | $0.75 | 21303 |
| 2022-09-06 | 0.76 | $0.77 | 14845 |
| 2022-09-02 | 0.76 | $0.81 | 24256 |
| 2022-09-01 | 0.75 | $0.80 | 29317 |
| 2022-08-31 | 0.74 | $0.82 | 22436 |
| 2022-08-30 | 0.72 | $0.75 | 117291 |
| 2022-08-29 | 0.72 | $0.76 | 70224 |
| 2022-08-26 | 0.72 | $0.70 | 33490 |
| 2022-08-25 | 0.72 | $0.74 | 1100 |
| 2022-08-24 | 0.73 | $0.72 | 71040 |
| 2022-08-23 | 0.73 | $0.73 | 27387 |
| 2022-08-22 | 0.73 | $0.71 | 2997 |
| 2022-08-19 | 0.74 | $0.71 | 104594 |
| 2022-08-18 | 0.75 | $0.72 | 74140 |
| 2022-08-17 | 0.76 | $0.74 | 18654 |
| 2022-08-16 | 0.76 | $0.75 | 15684 |
| 2022-08-15 | 0.77 | $0.76 | 39838 |
| 2022-08-12 | 0.77 | $0.77 | 35240 |
| 2022-08-11 | 0.77 | $0.76 | 34017 |
| 2022-08-10 | 0.78 | $0.73 | 18356 |
| 2022-08-09 | 0.79 | $0.75 | 70401 |
| 2022-08-08 | 0.80 | $0.79 | 69510 |
| 2022-08-05 | 0.80 | $0.80 | 20704 |
| 2022-08-04 | 0.80 | $0.77 | 37469 |
| 2022-08-03 | 0.81 | $0.84 | 17625 |
| 2022-08-02 | 0.81 | $0.84 | 12412 |
| 2022-08-01 | 0.80 | $0.89 | 10309 |
| 2022-07-29 | 0.78 | $0.83 | 43243 |
| 2022-07-28 | 0.77 | $0.86 | 13275 |
| 2022-07-27 | 0.76 | $0.82 | 10335 |
| 2022-07-26 | 0.75 | $0.79 | 50516 |
| 2022-07-25 | 0.74 | $0.85 | 19969 |
| 2022-07-22 | 0.72 | $0.83 | 234483 |
| 2022-07-21 | 0.71 | $0.87 | 85879 |
| 2022-07-20 | 0.68 | $0.94 | 110110 |
| 2022-07-19 | 0.63 | $0.72 | 71377 |
| 2022-07-18 | 0.62 | $0.67 | 45598 |
| 2022-07-15 | 0.63 | $0.64 | 148342 |
| 2022-07-14 | 0.64 | $0.63 | 113534 |
| 2022-07-13 | 0.65 | $0.65 | 106365 |
| 2022-07-12 | 0.66 | $0.68 | 59712 |
| 2022-07-11 | 0.67 | $0.68 | 60139 |
| 2022-07-08 | 0.69 | $0.71 | 14508 |
| 2022-07-07 | 0.69 | $0.69 | 58344 |
| 2022-07-06 | 0.71 | $0.68 | 164580 |
| 2022-07-05 | 0.73 | $0.71 | 70784 |
| 2022-07-01 | 0.75 | $0.76 | 74078 |
| 2022-06-30 | 0.76 | $0.73 | 91237 |
| 2022-06-29 | 0.78 | $0.73 | 55031 |
| 2022-06-28 | 0.80 | $0.74 | 136129 |
| 2022-06-27 | 0.82 | $0.76 | 85470 |
| 2022-06-24 | 0.85 | $0.76 | 182514 |
| 2022-06-23 | 0.87 | $0.78 | 248036 |
| 2022-06-22 | 0.90 | $0.83 | 157350 |
| 2022-06-21 | 0.93 | $0.88 | 46195 |
| 2022-06-17 | 0.95 | $0.81 | 211882 |
| 2022-06-16 | 0.98 | $0.91 | 93616 |
| 2022-06-15 | 1.00 | $0.94 | 76429 |
| 2022-06-14 | 1.02 | $0.95 | 48965 |
| 2022-06-13 | 1.04 | $0.97 | 135111 |
| 2022-06-10 | 1.06 | $1.03 | 86336 |
| 2022-06-09 | 1.07 | $1.03 | 178710 |
| 2022-06-08 | 1.08 | $1.11 | 20565 |
| 2022-06-07 | 1.08 | $1.11 | 11266 |
| 2022-06-06 | 1.07 | $1.13 | 95556 |
| 2022-06-03 | 1.06 | $1.15 | 23410 |
| 2022-06-02 | 1.05 | $1.19 | 13320 |
| 2022-06-01 | 1.02 | $1.21 | 168286 |
| 2022-05-31 | 0.99 | $1.10 | 80792 |
| 2022-05-27 | 0.97 | $1.05 | 7005 |
| 2022-05-26 | 0.97 | $1.05 | 77509 |
| 2022-05-25 | 0.96 | $0.99 | 45121 |
| 2022-05-24 | 0.96 | $0.99 | 39793 |
| 2022-05-23 | 0.97 | $0.98 | 24250 |
| 2022-05-20 | 0.98 | $0.98 | 54917 |
| 2022-05-19 | 0.99 | $1.00 | 40087 |
| 2022-05-18 | 1.00 | $1.02 | 34890 |
| 2022-05-17 | 1.01 | $1.04 | 88524 |
| 2022-05-16 | 1.02 | $0.97 | 123378 |
| 2022-05-13 | 1.04 | $0.95 | 319891 |
| 2022-05-12 | 1.07 | $0.94 | 228264 |
| 2022-05-11 | 1.11 | $1.01 | 46577 |
| 2022-05-10 | 1.14 | $1.01 | 441218 |
| 2022-05-09 | 1.17 | $1.08 | 658173 |
| 2022-05-06 | 1.20 | $1.31 | 80923 |
| 2022-05-05 | 1.18 | $1.31 | 62430 |
| 2022-05-04 | 1.17 | $1.31 | 65481 |
| 2022-05-03 | 1.14 | $1.20 | 28354 |
| 2022-05-02 | 1.14 | $1.16 | 43951 |
| 2022-04-29 | 1.15 | $1.27 | 105009 |
| 2022-04-28 | 1.13 | $1.24 | 62835 |
| 2022-04-27 | 1.12 | $1.19 | 44300 |
| 2022-04-26 | 1.13 | $1.19 | 51876 |
| 2022-04-25 | 1.13 | $1.17 | 300 |
| 2022-04-22 | 1.13 | $1.16 | 7000 |
| 2022-04-21 | 1.14 | $1.17 | 50022 |
| 2022-04-20 | 1.15 | $1.24 | 6242 |
| 2022-04-19 | 1.15 | $1.24 | 61504 |
| 2022-04-18 | 1.15 | $1.26 | 70808 |
| 2022-04-14 | 1.14 | $1.17 | 270502 |
| 2022-04-13 | 1.15 | $1.14 | 101867 |
| 2022-04-12 | 1.18 | $1.15 | 159771 |
| 2022-04-11 | 1.20 | $1.20 | 179910 |
| 2022-04-08 | 1.22 | $1.26 | 3010 |
| 2022-04-07 | 1.23 | $1.30 | 1025 |
| 2022-04-06 | 1.24 | $1.28 | 4540 |
| 2022-04-05 | 1.25 | $1.32 | 10638 |
| 2022-04-04 | 1.25 | $1.33 | 6858 |
| 2022-04-01 | 1.26 | $1.33 | 979 |
| 2022-03-31 | 1.27 | $1.36 | 131693 |
| 2022-03-30 | 1.27 | $1.35 | 73039 |
| 2022-03-29 | 1.28 | $1.35 | 84588 |
| 2022-03-28 | 1.29 | $1.36 | 65859 |
| 2022-03-25 | 1.30 | $1.42 | 180971 |
| 2022-03-24 | 1.30 | $1.31 | 330004 |
| 2022-03-23 | 1.33 | $1.35 | 73981 |
| 2022-03-22 | 1.35 | $1.32 | 49733 |
| 2022-03-21 | 1.39 | $1.36 | 99948 |
| 2022-03-18 | 1.42 | $1.51 | 1004 |
| 2022-03-17 | 1.43 | $1.47 | 7260 |
| 2022-03-16 | 1.45 | $1.46 | 5238 |
| 2022-03-15 | 1.47 | $1.37 | 223865 |
| 2022-03-14 | 1.53 | $1.31 | 32830 |
| 2022-03-11 | 1.60 | $1.65 | 167523 |
| 2022-03-10 | 1.62 | $1.28 | 41875 |
| 2022-03-09 | 1.71 | $1.28 | 96868 |
| 2022-03-08 | 1.83 | $1.29 | 119145 |
| 2022-03-07 | 1.96 | $1.48 | 482075 |
| 2022-03-04 | 2.07 | $1.61 | 981585 |
| 2022-03-03 | 2.17 | $1.36 | 3.3M |
| 2022-03-02 | 2.34 | $2.27 | 4357 |
| 2022-03-01 | 2.35 | $2.28 | 7813 |
| 2022-02-28 | 2.36 | $2.21 | 190621 |
| 2022-02-25 | 2.38 | $2.21 | 126553 |
| 2022-02-24 | 2.40 | $2.20 | 233281 |
| 2022-02-23 | 2.43 | $2.23 | 139821 |
| 2022-02-22 | 2.46 | $2.22 | 197270 |
| 2022-02-18 | 2.49 | $2.26 | 70949 |
| 2022-02-17 | 2.52 | $2.24 | 489801 |
| 2022-02-16 | 2.56 | $2.38 | 275131 |
| 2022-02-15 | 2.57 | $2.52 | 19790 |
| 2022-02-14 | 2.56 | $2.48 | 26950 |
| 2022-02-11 | 2.54 | $2.12 | 75258 |
| 2022-02-10 | 2.60 | $2.41 | 67600 |
| 2022-02-09 | 2.61 | $2.57 | 90290 |
| 2022-02-08 | 2.59 | $2.60 | 3298 |
| 2022-02-07 | 2.55 | $2.60 | 411990 |
| 2022-02-04 | 2.50 | $2.74 | 462167 |
| 2022-02-03 | 2.41 | $2.48 | 26309 |
| 2022-02-02 | 2.37 | $2.75 | 196268 |
| 2022-02-01 | 2.25 | $3.25 | 298962 |
| 2022-01-31 | 2.01 | $1.84 | 9500 |
| 2022-01-28 | 2.03 | $1.75 | 614713 |
| 2022-01-27 | 2.08 | $1.84 | 311754 |
| 2022-01-26 | 2.10 | $1.97 | 228981 |
| 2022-01-25 | 2.11 | $2.04 | 134983 |
| 2022-01-24 | 2.10 | $1.81 | 1.0M |
| 2022-01-21 | 2.13 | $1.99 | 6705 |
| 2022-01-20 | 2.13 | $1.99 | 167328 |
| 2022-01-19 | 2.13 | $2.02 | 150643 |
| 2022-01-18 | 2.12 | $2.08 | 196034 |
| 2022-01-14 | 2.09 | $2.02 | 261087 |
| 2022-01-13 | 2.07 | $2.04 | 130748 |
| 2022-01-12 | 2.04 | $2.07 | 93310 |
| 2022-01-11 | 2.00 | $1.88 | 47242 |
| 2022-01-10 | 1.99 | $2.04 | 98973 |
| 2022-01-07 | 1.95 | $2.04 | 152164 |
| 2022-01-06 | 1.89 | $1.93 | 113940 |
| 2022-01-05 | 1.85 | $2.04 | 144375 |
| 2022-01-04 | 1.77 | $2.08 | 165280 |
| 2022-01-03 | 1.68 | $2.04 | 190438 |
| 2021-12-31 | 1.57 | $1.99 | 611950 |
| 2021-12-30 | 1.46 | $1.80 | 174839 |
| 2021-12-29 | 1.36 | $1.69 | 381064 |
| 2021-12-28 | 1.28 | $1.63 | 548525 |
| 2021-12-27 | 1.19 | $1.71 | 731141 |
| 2021-12-23 | 1.07 | $1.53 | 940213 |
| 2021-12-22 | 0.97 | $1.30 | 531521 |
| 2021-12-21 | 0.90 | $1.11 | 540164 |
| 2021-12-20 | 0.87 | $0.95 | 508774 |
| 2021-12-17 | 0.86 | $0.98 | 928471 |
| 2021-12-16 | 0.84 | $1.09 | 1.4M |
| 2021-12-15 | 0.80 | $0.69 | 918784 |
| 2021-12-14 | 0.83 | $0.76 | 320350 |
| 2021-12-13 | 0.86 | $0.79 | 433152 |
| 2021-12-10 | 0.88 | $0.81 | 372739 |
| 2021-12-09 | 0.91 | $0.84 | 1.0M |
| 2021-12-08 | 0.93 | $0.86 | 644606 |
| 2021-12-07 | 0.96 | $0.89 | 919374 |
| 2021-12-06 | 0.98 | $0.93 | 226533 |
| 2021-12-03 | 1.00 | $0.94 | 238972 |
| 2021-12-02 | 1.01 | $1.00 | 444226 |
| 2021-12-01 | 1.02 | $1.00 | 84754 |
| 2021-11-30 | 1.03 | $1.01 | 225038 |
| 2021-11-29 | 1.04 | $1.00 | 91767 |
| 2021-11-26 | 1.05 | $1.00 | 122805 |
| 2021-11-24 | 1.07 | $1.02 | 229107 |
| 2021-11-23 | 1.09 | $1.05 | 98865 |
| 2021-11-22 | 1.10 | $1.08 | 130665 |
| 2021-11-19 | 1.10 | $1.11 | 121466 |
| 2021-11-18 | 1.10 | $1.13 | 72478 |
| 2021-11-17 | 1.10 | $1.18 | 194289 |
| 2021-11-16 | 1.09 | $1.19 | 136918 |
| 2021-11-15 | 1.07 | $1.13 | 139199 |
| 2021-11-12 | 1.06 | $1.17 | 68713 |
| 2021-11-11 | 1.04 | $1.18 | 105485 |
| 2021-11-10 | 1.02 | $1.17 | 229538 |
| 2021-11-09 | 1.00 | $1.31 | 437263 |
| 2021-11-08 | 0.94 | $1.04 | 177194 |
| 2021-11-05 | 0.94 | $0.96 | 59918 |
| 2021-11-04 | 0.95 | $0.95 | 175299 |
| 2021-11-03 | 0.96 | $0.97 | 437379 |
| 2021-11-02 | 0.97 | $0.90 | 410477 |
| 2021-11-01 | 1.00 | $1.01 | 154170 |
| 2021-10-29 | 1.02 | $1.05 | 66426 |
| 2021-10-28 | 1.03 | $1.05 | 207355 |
| 2021-10-27 | 1.04 | $1.10 | 163035 |
| 2021-10-26 | 1.04 | $1.12 | 266011 |
| 2021-10-25 | 1.03 | $1.09 | 231552 |
| 2021-10-22 | 1.04 | $1.02 | 242501 |
| 2021-10-21 | 1.06 | $0.98 | 305318 |
| 2021-10-20 | 1.09 | $0.92 | 2.7M |
| 2021-10-19 | 1.15 | $1.07 | 387903 |
| 2021-10-18 | 1.18 | $1.16 | 220454 |
| 2021-10-15 | 1.20 | $1.18 | 113797 |
| 2021-10-14 | 1.21 | $1.17 | 459454 |
| 2021-10-13 | 1.23 | $1.17 | 255494 |
| 2021-10-12 | 1.26 | $1.20 | 128401 |
| 2021-10-11 | 1.29 | $1.25 | 91660 |
| 2021-10-08 | 1.30 | $1.21 | 199746 |
| 2021-10-07 | 1.33 | $1.20 | 424536 |
| 2021-10-06 | 1.37 | $1.25 | 331057 |
| 2021-10-05 | 1.41 | $1.28 | 292772 |
| 2021-10-04 | 1.44 | $1.32 | 220522 |
| 2021-10-01 | 1.47 | $1.39 | 72655 |
| 2021-09-30 | 1.49 | $1.42 | 57752 |
| 2021-09-29 | 1.51 | $1.47 | 124765 |
| 2021-09-28 | 1.52 | $1.53 | 124358 |
| 2021-09-27 | 1.52 | $1.54 | 278775 |
| 2021-09-24 | 1.51 | $1.51 | 1.3M |
| 2021-09-23 | 1.52 | $1.53 | 85059 |
| 2021-09-22 | 1.52 | $1.47 | 94499 |
| 2021-09-21 | 1.53 | $1.42 | 113470 |
| 2021-09-20 | 1.55 | $1.40 | 329761 |
| 2021-09-17 | 1.59 | $1.54 | 91661 |
| 2021-09-16 | 1.60 | $1.51 | 89209 |
| 2021-09-15 | 1.61 | $1.57 | 120222 |
| 2021-09-14 | 1.62 | $1.53 | 39390 |
| 2021-09-13 | 1.64 | $1.57 | 209238 |
| 2021-09-10 | 1.65 | $1.59 | 31382 |
| 2021-09-09 | 1.65 | $1.60 | 95918 |
| 2021-09-08 | 1.66 | $1.58 | 73372 |
| 2021-09-07 | 1.67 | $1.65 | 93046 |
| 2021-09-03 | 1.67 | $1.66 | 88937 |
| 2021-09-02 | 1.66 | $1.70 | 137967 |
| 2021-09-01 | 1.64 | $1.57 | 178807 |
| 2021-08-31 | 1.65 | $1.59 | 144180 |
| 2021-08-30 | 1.66 | $1.46 | 191822 |
| 2021-08-27 | 1.69 | $1.49 | 631724 |
| 2021-08-26 | 1.72 | $1.52 | 183322 |
| 2021-08-25 | 1.75 | $1.67 | 122517 |
| 2021-08-24 | 1.75 | $1.75 | 146506 |
| 2021-08-23 | 1.74 | $1.77 | 196997 |
| 2021-08-20 | 1.71 | $1.68 | 130176 |
| 2021-08-19 | 1.71 | $1.51 | 236892 |
| 2021-08-18 | 1.73 | $1.70 | 200360 |
| 2021-08-17 | 1.72 | $1.77 | 213106 |
| 2021-08-16 | 1.69 | $1.84 | 215405 |
| 2021-08-13 | 1.64 | $1.74 | 453055 |
| 2021-08-12 | 1.61 | $1.91 | 546713 |
| 2021-08-11 | 1.53 | $1.73 | 265466 |
| 2021-08-10 | 1.47 | $1.57 | 239005 |
| 2021-08-09 | 1.44 | $1.45 | 206704 |
| 2021-08-06 | 1.43 | $1.41 | 90342 |
| 2021-08-05 | 1.43 | $1.41 | 51231 |
| 2021-08-04 | 1.42 | $1.38 | 121782 |
| 2021-08-03 | 1.42 | $1.48 | 67867 |
| 2021-08-02 | 1.40 | $1.42 | 102964 |
| 2021-07-30 | 1.39 | $1.43 | 105183 |
| 2021-07-29 | 1.37 | $1.42 | 134640 |
| 2021-07-28 | 1.36 | $1.40 | 68988 |
| 2021-07-27 | 1.34 | $1.38 | 119755 |
| 2021-07-26 | 1.32 | $1.49 | 159819 |
| 2021-07-23 | 1.28 | $1.30 | 36206 |
| 2021-07-22 | 1.27 | $1.30 | 89592 |
| 2021-07-21 | 1.26 | $1.24 | 92918 |
| 2021-07-20 | 1.26 | $1.16 | 106632 |
| 2021-07-19 | 1.28 | $1.08 | 248868 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-16
Close Price
$0.14
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.60
Maximum
2.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.14 | 6000 |
| 2026-07-15 | 0.15 | $0.14 | 50138 |
| 2026-07-14 | 0.15 | $0.15 | 23600 |
| 2026-07-13 | 0.15 | $0.15 | 32500 |
| 2026-07-10 | 0.14 | $0.15 | 82300 |
| 2026-07-09 | 0.14 | $0.15 | 12808 |
| 2026-07-08 | 0.14 | $0.15 | 7846 |
| 2026-07-07 | 0.14 | $0.14 | 25000 |
| 2026-07-06 | 0.14 | $0.14 | 101900 |
| 2026-07-02 | 0.14 | $0.14 | 3500 |
| 2026-07-01 | 0.13 | $0.14 | 1500 |
| 2026-06-30 | 0.13 | $0.14 | 32500 |
| 2026-06-29 | 0.13 | $0.15 | 48100 |
| 2026-06-26 | 0.13 | $0.14 | 10800 |
| 2026-06-25 | 0.12 | $0.14 | 109515 |
| 2026-06-24 | 0.12 | $0.13 | 48409 |
| 2026-06-23 | 0.12 | $0.13 | 23742 |
| 2026-06-22 | 0.12 | $0.12 | 52800 |
| 2026-06-18 | 0.13 | $0.11 | 65500 |
| 2026-06-17 | 0.13 | $0.13 | 64200 |
| 2026-06-16 | 0.14 | $0.13 | 46100 |
| 2026-06-15 | 0.14 | $0.14 | 64785 |
| 2026-06-12 | 0.14 | $0.14 | 64785 |
| 2026-06-11 | 0.15 | $0.13 | 87000 |
| 2026-06-10 | 0.15 | $0.15 | 314 |
| 2026-06-09 | 0.15 | $0.15 | 17600 |
| 2026-06-08 | 0.16 | $0.15 | 21200 |
| 2026-06-05 | 0.16 | $0.16 | 7515 |
| 2026-06-04 | 0.16 | $0.16 | 9200 |
| 2026-06-03 | 0.16 | $0.16 | 7000 |
| 2026-06-02 | 0.16 | $0.16 | 11500 |
| 2026-06-01 | 0.16 | $0.16 | 31812 |
| 2026-05-29 | 0.16 | $0.17 | 21104 |
| 2026-05-28 | 0.16 | $0.16 | 4305 |
| 2026-05-27 | 0.16 | $0.16 | 13413 |
| 2026-05-26 | 0.16 | $0.16 | 20900 |
| 2026-05-22 | 0.17 | $0.16 | 5200 |
| 2026-05-21 | 0.17 | $0.17 | 30000 |
| 2026-05-20 | 0.17 | $0.17 | 30000 |
| 2026-05-19 | 0.17 | $0.16 | 30600 |
| 2026-05-18 | 0.17 | $0.18 | 13974 |
| 2026-05-15 | 0.17 | $0.17 | 15200 |
| 2026-05-14 | 0.17 | $0.16 | 32000 |
| 2026-05-13 | 0.17 | $0.16 | 32000 |
| 2026-05-12 | 0.18 | $0.17 | 32000 |
| 2026-05-11 | 0.18 | $0.18 | 46600 |
| 2026-05-08 | 0.17 | $0.18 | 187016 |
| 2026-05-07 | 0.17 | $0.16 | 73100 |
| 2026-05-06 | 0.18 | $0.16 | 23733 |
| 2026-05-05 | 0.18 | $0.17 | 87100 |
| 2026-05-04 | 0.19 | $0.16 | 215308 |
| 2026-05-01 | 0.19 | $0.20 | 47100 |
| 2026-04-30 | 0.19 | $0.20 | 64600 |
| 2026-04-29 | 0.18 | $0.19 | 74842 |
| 2026-04-28 | 0.18 | $0.19 | 76400 |
| 2026-04-27 | 0.17 | $0.19 | 130414 |
| 2026-04-24 | 0.16 | $0.16 | 16335 |
| 2026-04-23 | 0.16 | $0.17 | 4902 |
| 2026-04-22 | 0.16 | $0.17 | 22714 |
| 2026-04-21 | 0.16 | $0.17 | 21500 |
| 2026-04-20 | 0.16 | $0.16 | 48500 |
| 2026-04-17 | 0.16 | $0.16 | 17300 |
| 2026-04-16 | 0.16 | $0.16 | 27000 |
| 2026-04-15 | 0.16 | $0.17 | 15600 |
| 2026-04-14 | 0.15 | $0.16 | 12637 |
| 2026-04-13 | 0.15 | $0.17 | 63011 |
| 2026-04-10 | 0.15 | $0.16 | 2600 |
| 2026-04-09 | 0.15 | $0.16 | 50600 |
| 2026-04-08 | 0.15 | $0.17 | 197532 |
| 2026-04-07 | 0.15 | $0.16 | 42900 |
| 2026-04-06 | 0.15 | $0.16 | 13200 |
| 2026-04-02 | 0.15 | $0.16 | 41821 |
| 2026-04-01 | 0.15 | $0.15 | 90300 |
| 2026-03-31 | 0.15 | $0.15 | 39000 |
| 2026-03-30 | 0.15 | $0.19 | 39600 |
| 2026-03-27 | 0.15 | $0.18 | 61620 |
| 2026-03-26 | 0.14 | $0.16 | 89300 |
| 2026-03-25 | 0.14 | $0.14 | 57450 |
| 2026-03-24 | 0.15 | $0.14 | 57450 |
| 2026-03-23 | 0.15 | $0.15 | 57450 |
| 2026-03-20 | 0.16 | $0.15 | 32500 |
| 2026-03-19 | 0.17 | $0.14 | 19110 |
| 2026-03-18 | 0.18 | $0.15 | 269336 |
| 2026-03-17 | 0.20 | $0.16 | 34300 |
| 2026-03-16 | 0.21 | $0.17 | 37106 |
| 2026-03-13 | 0.22 | $0.17 | 46222 |
| 2026-03-12 | 0.24 | $0.19 | 163128 |
| 2026-03-11 | 0.25 | $0.21 | 54300 |
| 2026-03-10 | 0.26 | $0.21 | 129400 |
| 2026-03-09 | 0.27 | $0.25 | 20200 |
| 2026-03-06 | 0.27 | $0.26 | 29214 |
| 2026-03-05 | 0.27 | $0.26 | 54843 |
| 2026-03-04 | 0.27 | $0.26 | 63102 |
| 2026-03-03 | 0.26 | $0.27 | 79200 |
| 2026-03-02 | 0.25 | $0.25 | 183600 |
| 2026-02-27 | 0.24 | $0.22 | 12126 |
| 2026-02-26 | 0.23 | $0.23 | 51616 |
| 2026-02-25 | 0.23 | $0.26 | 49700 |
| 2026-02-24 | 0.21 | $0.25 | 81800 |
| 2026-02-23 | 0.19 | $0.23 | 135200 |
| 2026-02-20 | 0.18 | $0.20 | 166133 |
| 2026-02-19 | 0.17 | $0.17 | 94930 |
| 2026-02-18 | 0.16 | $0.14 | 11400 |
| 2026-02-17 | 0.17 | $0.14 | 26419 |
| 2026-02-13 | 0.17 | $0.16 | 33600 |
| 2026-02-12 | 0.17 | $0.14 | 75300 |
| 2026-02-11 | 0.18 | $0.17 | 25030 |
| 2026-02-10 | 0.17 | $0.18 | 22300 |
| 2026-02-09 | 0.16 | $0.18 | 195614 |
| 2026-02-06 | 0.15 | $0.20 | 581332 |
| 2026-02-05 | 0.13 | $0.14 | 174100 |
| 2026-02-04 | 0.13 | $0.14 | 174529 |
| 2026-02-03 | 0.12 | $0.12 | 170600 |
| 2026-02-02 | 0.12 | $0.13 | 189100 |
| 2026-01-30 | 0.11 | $0.13 | 143510 |
| 2026-01-29 | 0.11 | $0.11 | 10614 |
| 2026-01-28 | 0.11 | $0.11 | 34300 |
| 2026-01-27 | 0.11 | $0.11 | 6803 |
| 2026-01-26 | 0.11 | $0.11 | 63014 |
| 2026-01-23 | 0.11 | $0.11 | 12800 |
| 2026-01-22 | 0.11 | $0.11 | 10912 |
| 2026-01-21 | 0.11 | $0.11 | 91900 |
| 2026-01-20 | 0.11 | $0.11 | 15600 |
| 2026-01-16 | 0.11 | $0.10 | 10000 |
| 2026-01-15 | 0.11 | $0.10 | 10000 |
| 2026-01-14 | 0.11 | $0.10 | 62600 |
| 2026-01-13 | 0.11 | $0.11 | 19615 |
| 2026-01-12 | 0.11 | $0.10 | 39905 |
| 2026-01-09 | 0.11 | $0.10 | 63400 |
| 2026-01-08 | 0.11 | $0.11 | 4600 |
| 2026-01-07 | 0.10 | $0.10 | 49500 |
| 2026-01-06 | 0.10 | $0.10 | 95100 |
| 2026-01-05 | 0.10 | $0.11 | 49133 |
| 2026-01-02 | 0.10 | $0.11 | 9836 |
| 2025-12-31 | 0.09 | $0.10 | 55200 |
| 2025-12-30 | 0.09 | $0.10 | 160000 |
| 2025-12-29 | 0.09 | $0.09 | 132322 |
| 2025-12-26 | 0.09 | $0.09 | 67047 |
| 2025-12-24 | 0.09 | $0.09 | 3600 |
| 2025-12-23 | 0.09 | $0.10 | 163608 |
| 2025-12-22 | 0.09 | $0.09 | 224230 |
| 2025-12-19 | 0.08 | $0.09 | 57426 |
| 2025-12-18 | 0.08 | $0.09 | 20406 |
| 2025-12-17 | 0.09 | $0.08 | 41900 |
| 2025-12-16 | 0.09 | $0.09 | 53350 |
| 2025-12-15 | 0.09 | $0.09 | 63614 |
| 2025-12-12 | 0.09 | $0.09 | 206400 |
| 2025-12-11 | 0.09 | $0.09 | 20400 |
| 2025-12-10 | 0.09 | $0.09 | 343200 |
| 2025-12-09 | 0.10 | $0.09 | 442729 |
| 2025-12-08 | 0.10 | $0.10 | 40600 |
| 2025-12-05 | 0.10 | $0.10 | 29500 |
| 2025-12-04 | 0.10 | $0.10 | 188543 |
| 2025-12-03 | 0.10 | $0.10 | 108812 |
| 2025-12-02 | 0.10 | $0.11 | 143116 |
| 2025-12-01 | 0.09 | $0.10 | 38000 |
| 2025-11-28 | 0.09 | $0.10 | 6709 |
| 2025-11-26 | 0.09 | $0.10 | 38000 |
| 2025-11-25 | 0.10 | $0.10 | 18020 |
| 2025-11-24 | 0.10 | $0.10 | 38000 |
| 2025-11-21 | 0.10 | $0.09 | 95315 |
| 2025-11-20 | 0.10 | $0.10 | 84514 |
| 2025-11-19 | 0.10 | $0.10 | 133841 |
| 2025-11-18 | 0.11 | $0.10 | 100200 |
| 2025-11-17 | 0.11 | $0.11 | 14227 |
| 2025-11-14 | 0.11 | $0.10 | 75400 |
| 2025-11-13 | 0.11 | $0.11 | 100200 |
| 2025-11-12 | 0.11 | $0.11 | 40947 |
| 2025-11-11 | 0.11 | $0.11 | 10700 |
| 2025-11-10 | 0.11 | $0.11 | 11000 |
| 2025-11-07 | 0.11 | $0.11 | 8000 |
| 2025-11-06 | 0.11 | $0.11 | 19138 |
| 2025-11-05 | 0.12 | $0.11 | 27117 |
| 2025-11-04 | 0.12 | $0.11 | 11400 |
| 2025-11-03 | 0.12 | $0.12 | 12500 |
| 2025-10-31 | 0.12 | $0.11 | 4323 |
| 2025-10-30 | 0.12 | $0.12 | 400 |
| 2025-10-29 | 0.12 | $0.12 | 3525 |
| 2025-10-28 | 0.12 | $0.11 | 4010 |
| 2025-10-27 | 0.12 | $0.12 | 118200 |
| 2025-10-24 | 0.12 | $0.12 | 77400 |
| 2025-10-23 | 0.12 | $0.12 | 21800 |
| 2025-10-22 | 0.12 | $0.12 | 32744 |
| 2025-10-21 | 0.11 | $0.12 | 9800 |
| 2025-10-20 | 0.11 | $0.13 | 11800 |
| 2025-10-17 | 0.11 | $0.12 | 137000 |
| 2025-10-16 | 0.11 | $0.11 | 26100 |
| 2025-10-15 | 0.11 | $0.11 | 14900 |
| 2025-10-14 | 0.11 | $0.10 | 51909 |
| 2025-10-13 | 0.11 | $0.11 | 33807 |
| 2025-10-10 | 0.11 | $0.11 | 209800 |
| 2025-10-09 | 0.11 | $0.11 | 14600 |
| 2025-10-08 | 0.11 | $0.11 | 50449 |
| 2025-10-07 | 0.11 | $0.11 | 17223 |
| 2025-10-06 | 0.11 | $0.11 | 9803 |
| 2025-10-03 | 0.11 | $0.11 | 10340 |
| 2025-10-02 | 0.11 | $0.11 | 39717 |
| 2025-10-01 | 0.11 | $0.10 | 40811 |
| 2025-09-30 | 0.11 | $0.11 | 14100 |
| 2025-09-29 | 0.11 | $0.11 | 26400 |
| 2025-09-26 | 0.12 | $0.11 | 11016 |
| 2025-09-25 | 0.12 | $0.11 | 8129 |
| 2025-09-24 | 0.12 | $0.12 | 10415 |
| 2025-09-23 | 0.12 | $0.11 | 3600 |
| 2025-09-22 | 0.12 | $0.11 | 5800 |
| 2025-09-19 | 0.12 | $0.11 | 26302 |
| 2025-09-18 | 0.12 | $0.12 | 49400 |
| 2025-09-17 | 0.12 | $0.12 | 47122 |
| 2025-09-16 | 0.12 | $0.11 | 42731 |
| 2025-09-15 | 0.12 | $0.11 | 12827 |
| 2025-09-12 | 0.12 | $0.12 | 12100 |
| 2025-09-11 | 0.12 | $0.12 | 9500 |
| 2025-09-10 | 0.11 | $0.13 | 59049 |
| 2025-09-09 | 0.11 | $0.13 | 77743 |
| 2025-09-08 | 0.11 | $0.12 | 95900 |
| 2025-09-05 | 0.10 | $0.11 | 50206 |
| 2025-09-04 | 0.10 | $0.11 | 62500 |
| 2025-09-03 | 0.10 | $0.11 | 41403 |
| 2025-09-02 | 0.10 | $0.10 | 126221 |
| 2025-08-29 | 0.10 | $0.10 | 58917 |
| 2025-08-28 | 0.10 | $0.10 | 20949 |
| 2025-08-27 | 0.10 | $0.10 | 7300 |
| 2025-08-26 | 0.10 | $0.10 | 13400 |
| 2025-08-25 | 0.10 | $0.11 | 1100 |
| 2025-08-22 | 0.10 | $0.10 | 69013 |
| 2025-08-21 | 0.10 | $0.10 | 113438 |
| 2025-08-20 | 0.10 | $0.10 | 37878 |
| 2025-08-19 | 0.10 | $0.10 | 55000 |
| 2025-08-18 | 0.10 | $0.10 | 32000 |
| 2025-08-15 | 0.11 | $0.11 | 1730 |
| 2025-08-14 | 0.11 | $0.10 | 11447 |
| 2025-08-13 | 0.11 | $0.11 | 13721 |
| 2025-08-12 | 0.11 | $0.11 | 30400 |
| 2025-08-11 | 0.11 | $0.11 | 13400 |
| 2025-08-08 | 0.11 | $0.11 | 2348 |
| 2025-08-07 | 0.11 | $0.11 | 13500 |
| 2025-08-06 | 0.12 | $0.10 | 32625 |
| 2025-08-05 | 0.12 | $0.10 | 36429 |
| 2025-08-04 | 0.12 | $0.10 | 96808 |
| 2025-08-01 | 0.13 | $0.12 | 27249 |
| 2025-07-31 | 0.13 | $0.13 | 1518 |
| 2025-07-30 | 0.13 | $0.12 | 155918 |
| 2025-07-29 | 0.14 | $0.12 | 24600 |
| 2025-07-28 | 0.14 | $0.13 | 7790 |
| 2025-07-25 | 0.14 | $0.13 | 3000 |
| 2025-07-24 | 0.13 | $0.13 | 49500 |
| 2025-07-23 | 0.13 | $0.12 | 14300 |
| 2025-07-22 | 0.13 | $0.13 | 95304 |
| 2025-07-21 | 0.13 | $0.13 | 106102 |
| 2025-07-18 | 0.12 | $0.12 | 74400 |
| 2025-07-17 | 0.12 | $0.11 | 13150 |
| 2025-07-16 | 0.12 | $0.10 | 31900 |
| 2025-07-15 | 0.12 | $0.10 | 62819 |
| 2025-07-14 | 0.11 | $0.12 | 93500 |
| 2025-07-11 | 0.11 | $0.12 | 70009 |
| 2025-07-10 | 0.10 | $0.12 | 199800 |
| 2025-07-09 | 0.09 | $0.12 | 120605 |
| 2025-07-08 | 0.08 | $0.10 | 7800 |
| 2025-07-07 | 0.08 | $0.09 | 294900 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 14200 |
| 2025-07-01 | 0.07 | $0.07 | 2408 |
| 2025-06-30 | 0.06 | $0.07 | 166000 |
| 2025-06-27 | 0.06 | $0.06 | 30215 |
| 2025-06-26 | 0.06 | $0.06 | 70900 |
| 2025-06-25 | 0.06 | $0.06 | 32814 |
| 2025-06-24 | 0.06 | $0.06 | 111900 |
| 2025-06-23 | 0.06 | $0.06 | 12719 |
| 2025-06-20 | 0.06 | $0.06 | 25600 |
| 2025-06-18 | 0.06 | $0.06 | 5500 |
| 2025-06-17 | 0.06 | $0.06 | 2708 |
| 2025-06-16 | 0.06 | $0.06 | 4000 |
| 2025-06-13 | 0.06 | $0.06 | 14317 |
| 2025-06-12 | 0.06 | $0.06 | 5245 |
| 2025-06-11 | 0.06 | $0.06 | 4000 |
| 2025-06-10 | 0.06 | $0.05 | 1400 |
| 2025-06-09 | 0.06 | $0.06 | 99513 |
| 2025-06-06 | 0.06 | $0.06 | 65724 |
| 2025-06-05 | 0.06 | $0.06 | 4400 |
| 2025-06-04 | 0.06 | $0.06 | 42500 |
| 2025-06-03 | 0.06 | $0.06 | 62202 |
| 2025-06-02 | 0.06 | $0.06 | 1418 |
| 2025-05-30 | 0.06 | $0.06 | 50000 |
| 2025-05-29 | 0.06 | $0.06 | 2300 |
| 2025-05-28 | 0.06 | $0.06 | 6200 |
| 2025-05-27 | 0.06 | $0.06 | 12300 |
| 2025-05-23 | 0.06 | $0.06 | 61700 |
| 2025-05-22 | 0.06 | $0.06 | 5600 |
| 2025-05-21 | 0.06 | $0.06 | 7846 |
| 2025-05-20 | 0.06 | $0.06 | 11800 |
| 2025-05-19 | 0.06 | $0.07 | 2400 |
| 2025-05-16 | 0.06 | $0.06 | 9700 |
| 2025-05-15 | 0.06 | $0.06 | 16900 |
| 2025-05-14 | 0.06 | $0.06 | 49735 |
| 2025-05-13 | 0.06 | $0.06 | 68400 |
| 2025-05-12 | 0.06 | $0.06 | 52100 |
| 2025-05-09 | 0.06 | $0.06 | 2333 |
| 2025-05-08 | 0.06 | $0.06 | 22040 |
| 2025-05-07 | 0.06 | $0.06 | 48643 |
| 2025-05-06 | 0.06 | $0.06 | 2400 |
| 2025-05-05 | 0.06 | $0.06 | 1600 |
| 2025-05-02 | 0.06 | $0.06 | 23600 |
| 2025-05-01 | 0.06 | $0.06 | 8000 |
| 2025-04-30 | 0.06 | $0.07 | 42500 |
| 2025-04-29 | 0.06 | $0.07 | 13445 |
| 2025-04-28 | 0.06 | $0.06 | 25608 |
| 2025-04-25 | 0.06 | $0.06 | 33200 |
| 2025-04-24 | 0.06 | $0.06 | 52000 |
| 2025-04-23 | 0.06 | $0.05 | 17600 |
| 2025-04-22 | 0.06 | $0.05 | 254300 |
| 2025-04-21 | 0.07 | $0.06 | 7008 |
| 2025-04-17 | 0.07 | $0.07 | 26900 |
| 2025-04-16 | 0.07 | $0.07 | 51600 |
| 2025-04-15 | 0.07 | $0.07 | 5036 |
| 2025-04-14 | 0.07 | $0.07 | 59018 |
| 2025-04-11 | 0.07 | $0.07 | 43704 |
| 2025-04-10 | 0.07 | $0.07 | 43300 |
| 2025-04-09 | 0.07 | $0.07 | 19140 |
| 2025-04-08 | 0.07 | $0.07 | 44645 |
| 2025-04-07 | 0.07 | $0.05 | 177500 |
| 2025-04-04 | 0.08 | $0.08 | 130202 |
| 2025-04-03 | 0.08 | $0.08 | 33346 |
| 2025-04-02 | 0.08 | $0.09 | 13400 |
| 2025-04-01 | 0.08 | $0.08 | 37200 |
| 2025-03-31 | 0.08 | $0.08 | 9000 |
| 2025-03-28 | 0.09 | $0.08 | 10000 |
| 2025-03-27 | 0.09 | $0.08 | 13242 |
| 2025-03-26 | 0.09 | $0.09 | 4925 |
| 2025-03-25 | 0.09 | $0.09 | 49002 |
| 2025-03-24 | 0.09 | $0.09 | 12348 |
| 2025-03-21 | 0.10 | $0.10 | 5000 |
| 2025-03-20 | 0.10 | $0.09 | 5800 |
| 2025-03-19 | 0.10 | $0.10 | 8041 |
| 2025-03-18 | 0.10 | $0.09 | 66500 |
| 2025-03-17 | 0.10 | $0.10 | 5013 |
| 2025-03-14 | 0.10 | $0.09 | 14900 |
| 2025-03-13 | 0.10 | $0.09 | 28500 |
| 2025-03-12 | 0.10 | $0.10 | 57406 |
| 2025-03-11 | 0.10 | $0.10 | 67700 |
| 2025-03-10 | 0.10 | $0.10 | 45915 |
| 2025-03-07 | 0.10 | $0.11 | 15100 |
| 2025-03-06 | 0.10 | $0.09 | 81617 |
| 2025-03-05 | 0.10 | $0.10 | 29204 |
| 2025-03-04 | 0.10 | $0.10 | 129600 |
| 2025-03-03 | 0.10 | $0.10 | 67800 |
| 2025-02-28 | 0.10 | $0.11 | 9000 |
| 2025-02-27 | 0.10 | $0.11 | 17500 |
| 2025-02-26 | 0.10 | $0.10 | 11910 |
| 2025-02-25 | 0.10 | $0.10 | 100000 |
| 2025-02-24 | 0.09 | $0.09 | 122240 |
| 2025-02-21 | 0.10 | $0.10 | 115000 |
| 2025-02-20 | 0.09 | $0.10 | 28542 |
| 2025-02-19 | 0.09 | $0.09 | 239900 |
| 2025-02-18 | 0.09 | $0.10 | 119300 |
| 2025-02-14 | 0.09 | $0.10 | 13700 |
| 2025-02-13 | 0.09 | $0.09 | 187003 |
| 2025-02-12 | 0.09 | $0.08 | 10717 |
| 2025-02-11 | 0.10 | $0.08 | 390300 |
| 2025-02-10 | 0.10 | $0.10 | 26944 |
| 2025-02-07 | 0.11 | $0.11 | 10217 |
| 2025-02-06 | 0.11 | $0.10 | 4000 |
| 2025-02-05 | 0.11 | $0.10 | 15614 |
| 2025-02-04 | 0.11 | $0.11 | 10765 |
| 2025-02-03 | 0.11 | $0.10 | 38700 |
| 2025-01-31 | 0.11 | $0.10 | 7318 |
| 2025-01-30 | 0.11 | $0.11 | 89728 |
| 2025-01-29 | 0.11 | $0.11 | 105612 |
| 2025-01-28 | 0.11 | $0.11 | 11700 |
| 2025-01-27 | 0.11 | $0.11 | 57400 |
| 2025-01-24 | 0.11 | $0.11 | 4100 |
| 2025-01-23 | 0.11 | $0.11 | 10444 |
| 2025-01-22 | 0.11 | $0.12 | 12000 |
| 2025-01-21 | 0.11 | $0.12 | 47748 |
| 2025-01-17 | 0.10 | $0.10 | 25046 |
| 2025-01-16 | 0.10 | $0.11 | 5487 |
| 2025-01-15 | 0.10 | $0.11 | 5600 |
| 2025-01-14 | 0.09 | $0.10 | 5487 |
| 2025-01-13 | 0.09 | $0.10 | 5487 |
| 2025-01-10 | 0.09 | $0.10 | 3037 |
| 2025-01-08 | 0.09 | $0.10 | 5549 |
| 2025-01-07 | 0.09 | $0.10 | 76300 |
| 2025-01-06 | 0.09 | $0.10 | 30800 |
| 2025-01-03 | 0.09 | $0.10 | 9231 |
| 2025-01-02 | 0.09 | $0.10 | 68498 |
| 2024-12-31 | 0.09 | $0.10 | 104523 |
| 2024-12-30 | 0.09 | $0.10 | 180200 |
| 2024-12-27 | 0.09 | $0.10 | 95049 |
| 2024-12-26 | 0.09 | $0.10 | 92900 |
| 2024-12-24 | 0.09 | $0.09 | 92900 |
| 2024-12-23 | 0.10 | $0.10 | 111634 |
| 2024-12-20 | 0.10 | $0.10 | 83800 |
| 2024-12-19 | 0.11 | $0.10 | 81600 |
| 2024-12-18 | 0.11 | $0.10 | 52916 |
| 2024-12-17 | 0.12 | $0.11 | 63500 |
| 2024-12-16 | 0.12 | $0.11 | 102345 |
| 2024-12-13 | 0.13 | $0.13 | 50238 |
| 2024-12-12 | 0.13 | $0.13 | 30728 |
| 2024-12-11 | 0.13 | $0.13 | 9500 |
| 2024-12-10 | 0.13 | $0.13 | 108300 |
| 2024-12-09 | 0.13 | $0.13 | 87200 |
| 2024-12-06 | 0.13 | $0.12 | 192523 |
| 2024-12-05 | 0.14 | $0.14 | 74437 |
| 2024-12-04 | 0.14 | $0.13 | 22421 |
| 2024-12-03 | 0.14 | $0.13 | 17600 |
| 2024-12-02 | 0.14 | $0.13 | 191600 |
| 2024-11-29 | 0.15 | $0.15 | 16647 |
| 2024-11-27 | 0.15 | $0.15 | 19400 |
| 2024-11-26 | 0.15 | $0.14 | 27400 |
| 2024-11-25 | 0.15 | $0.14 | 15500 |
| 2024-11-22 | 0.15 | $0.15 | 77527 |
| 2024-11-21 | 0.15 | $0.15 | 55820 |
| 2024-11-20 | 0.15 | $0.14 | 41000 |
| 2024-11-19 | 0.15 | $0.15 | 27000 |
| 2024-11-18 | 0.15 | $0.15 | 92100 |
| 2024-11-15 | 0.15 | $0.15 | 48909 |
| 2024-11-14 | 0.15 | $0.15 | 40700 |
| 2024-11-13 | 0.15 | $0.14 | 19640 |
| 2024-11-12 | 0.15 | $0.14 | 23520 |
| 2024-11-11 | 0.14 | $0.14 | 24100 |
| 2024-11-08 | 0.14 | $0.14 | 19610 |
| 2024-11-07 | 0.14 | $0.14 | 89500 |
| 2024-11-06 | 0.15 | $0.14 | 20215 |
| 2024-11-05 | 0.14 | $0.14 | 68933 |
| 2024-11-04 | 0.14 | $0.13 | 11611 |
| 2024-11-01 | 0.15 | $0.14 | 3500 |
| 2024-10-31 | 0.15 | $0.14 | 2343 |
| 2024-10-30 | 0.15 | $0.15 | 46300 |
| 2024-10-29 | 0.14 | $0.14 | 45200 |
| 2024-10-28 | 0.14 | $0.14 | 116000 |
| 2024-10-25 | 0.14 | $0.13 | 9600 |
| 2024-10-24 | 0.14 | $0.13 | 72738 |
| 2024-10-23 | 0.14 | $0.13 | 37100 |
| 2024-10-22 | 0.14 | $0.13 | 15000 |
| 2024-10-21 | 0.14 | $0.13 | 17000 |
| 2024-10-18 | 0.14 | $0.13 | 68800 |
| 2024-10-17 | 0.14 | $0.13 | 17234 |
| 2024-10-16 | 0.13 | $0.14 | 5850 |
| 2024-10-15 | 0.13 | $0.14 | 6000 |
| 2024-10-14 | 0.12 | $0.14 | 103602 |
| 2024-10-11 | 0.11 | $0.14 | 138700 |
| 2024-10-10 | 0.10 | $0.10 | 6400 |
| 2024-10-09 | 0.10 | $0.11 | 10500 |
| 2024-10-08 | 0.10 | $0.10 | 90201 |
| 2024-10-07 | 0.10 | $0.10 | 26500 |
| 2024-10-04 | 0.10 | $0.11 | 1246 |
| 2024-10-03 | 0.10 | $0.10 | 4832 |
| 2024-10-02 | 0.10 | $0.10 | 58127 |
| 2024-10-01 | 0.10 | $0.10 | 20500 |
| 2024-09-30 | 0.10 | $0.10 | 80820 |
| 2024-09-27 | 0.10 | $0.11 | 16900 |
| 2024-09-26 | 0.10 | $0.11 | 29400 |
| 2024-09-25 | 0.10 | $0.10 | 111215 |
| 2024-09-24 | 0.09 | $0.09 | 69000 |
| 2024-09-23 | 0.10 | $0.10 | 9642 |
| 2024-09-20 | 0.10 | $0.09 | 51100 |
| 2024-09-19 | 0.10 | $0.10 | 58700 |
| 2024-09-18 | 0.10 | $0.10 | 6500 |
| 2024-09-17 | 0.10 | $0.10 | 7000 |
| 2024-09-16 | 0.10 | $0.10 | 36100 |
| 2024-09-13 | 0.10 | $0.11 | 49007 |
| 2024-09-12 | 0.10 | $0.11 | 60200 |
| 2024-09-11 | 0.10 | $0.12 | 30610 |
| 2024-09-10 | 0.09 | $0.10 | 19100 |
| 2024-09-09 | 0.09 | $0.11 | 124907 |
| 2024-09-06 | 0.09 | $0.10 | 83436 |
| 2024-09-05 | 0.09 | $0.10 | 23500 |
| 2024-09-04 | 0.09 | $0.10 | 17021 |
| 2024-09-03 | 0.09 | $0.09 | 71213 |
| 2024-08-30 | 0.09 | $0.10 | 255440 |
| 2024-08-29 | 0.09 | $0.10 | 266600 |
| 2024-08-28 | 0.10 | $0.10 | 41204 |
| 2024-08-27 | 0.10 | $0.09 | 319800 |
| 2024-08-26 | 0.11 | $0.09 | 213032 |
| 2024-08-23 | 0.12 | $0.11 | 217000 |
| 2024-08-22 | 0.12 | $0.12 | 275500 |
| 2024-08-21 | 0.12 | $0.13 | 11227 |
| 2024-08-20 | 0.13 | $0.13 | 17748 |
| 2024-08-19 | 0.13 | $0.12 | 235400 |
| 2024-08-16 | 0.13 | $0.12 | 100836 |
| 2024-08-15 | 0.13 | $0.13 | 111718 |
| 2024-08-14 | 0.14 | $0.14 | 111700 |
| 2024-08-13 | 0.14 | $0.14 | 232900 |
| 2024-08-12 | 0.14 | $0.15 | 55200 |
| 2024-08-09 | 0.15 | $0.15 | 33331 |
| 2024-08-08 | 0.15 | $0.15 | 99500 |
| 2024-08-07 | 0.15 | $0.14 | 46527 |
| 2024-08-06 | 0.15 | $0.15 | 87909 |
| 2024-08-05 | 0.16 | $0.16 | 61200 |
| 2024-08-02 | 0.16 | $0.15 | 62021 |
| 2024-08-01 | 0.17 | $0.17 | 65400 |
| 2024-07-31 | 0.17 | $0.17 | 47900 |
| 2024-07-30 | 0.17 | $0.18 | 61001 |
| 2024-07-29 | 0.17 | $0.18 | 122409 |
| 2024-07-26 | 0.17 | $0.17 | 22000 |
| 2024-07-25 | 0.17 | $0.17 | 17803 |
| 2024-07-24 | 0.18 | $0.17 | 127643 |
| 2024-07-23 | 0.18 | $0.18 | 100500 |
| 2024-07-22 | 0.18 | $0.19 | 45119 |
| 2024-07-19 | 0.18 | $0.18 | 127200 |
| 2024-07-18 | 0.19 | $0.18 | 25400 |
| 2024-07-17 | 0.19 | $0.19 | 77152 |
| 2024-07-16 | 0.19 | $0.19 | 16000 |
| 2024-07-15 | 0.19 | $0.20 | 61050 |
| 2024-07-12 | 0.19 | $0.18 | 31649 |
| 2024-07-11 | 0.19 | $0.20 | 85817 |
| 2024-07-10 | 0.19 | $0.19 | 107400 |
| 2024-07-09 | 0.19 | $0.20 | 57844 |
| 2024-07-08 | 0.19 | $0.19 | 53586 |
| 2024-07-05 | 0.19 | $0.19 | 66620 |
| 2024-07-03 | 0.19 | $0.17 | 112835 |
| 2024-07-02 | 0.20 | $0.20 | 55056 |
| 2024-07-01 | 0.20 | $0.19 | 91918 |
| 2024-06-28 | 0.20 | $0.21 | 296295 |
| 2024-06-27 | 0.21 | $0.20 | 10920 |
| 2024-06-26 | 0.21 | $0.22 | 52506 |
| 2024-06-25 | 0.21 | $0.20 | 71069 |
| 2024-06-24 | 0.21 | $0.21 | 45557 |
| 2024-06-21 | 0.21 | $0.21 | 16850 |
| 2024-06-20 | 0.21 | $0.21 | 12125 |
| 2024-06-18 | 0.22 | $0.21 | 20346 |
| 2024-06-17 | 0.22 | $0.21 | 16408 |
| 2024-06-14 | 0.22 | $0.22 | 44101 |
| 2024-06-13 | 0.23 | $0.23 | 11160 |
| 2024-06-11 | 0.23 | $0.21 | 6380 |
| 2024-06-10 | 0.23 | $0.23 | 32701 |
| 2024-06-07 | 0.23 | $0.24 | 2395 |
| 2024-06-06 | 0.23 | $0.24 | 6250 |
| 2024-06-05 | 0.23 | $0.24 | 10720 |
| 2024-06-04 | 0.22 | $0.25 | 209 |
| 2024-06-03 | 0.22 | $0.24 | 67467 |
| 2024-05-31 | 0.21 | $0.23 | 23508 |
| 2024-05-30 | 0.21 | $0.21 | 49700 |
| 2024-05-29 | 0.21 | $0.21 | 42540 |
| 2024-05-28 | 0.21 | $0.22 | 90360 |
| 2024-05-24 | 0.21 | $0.22 | 17100 |
| 2024-05-23 | 0.22 | $0.22 | 54037 |
| 2024-05-22 | 0.22 | $0.22 | 74614 |
| 2024-05-21 | 0.22 | $0.22 | 74877 |
| 2024-05-20 | 0.23 | $0.22 | 18587 |
| 2024-05-17 | 0.23 | $0.23 | 52980 |
| 2024-05-16 | 0.23 | $0.23 | 104845 |
| 2024-05-15 | 0.24 | $0.24 | 6330 |
| 2024-05-14 | 0.24 | $0.25 | 44662 |
| 2024-05-13 | 0.24 | $0.24 | 46185 |
| 2024-05-10 | 0.24 | $0.24 | 27794 |
| 2024-05-09 | 0.24 | $0.24 | 39662 |
| 2024-05-08 | 0.25 | $0.24 | 21335 |
| 2024-05-07 | 0.25 | $0.25 | 32230 |
| 2024-05-06 | 0.26 | $0.25 | 16176 |
| 2024-05-03 | 0.26 | $0.26 | 9360 |
| 2024-05-02 | 0.26 | $0.25 | 65425 |
| 2024-05-01 | 0.26 | $0.25 | 84595 |
| 2024-04-30 | 0.27 | $0.26 | 26167 |
| 2024-04-29 | 0.27 | $0.28 | 20957 |
| 2024-04-26 | 0.27 | $0.28 | 12419 |
| 2024-04-25 | 0.27 | $0.28 | 17982 |
| 2024-04-24 | 0.27 | $0.27 | 1827 |
| 2024-04-23 | 0.27 | $0.28 | 16774 |
| 2024-04-22 | 0.27 | $0.26 | 40810 |
| 2024-04-19 | 0.27 | $0.26 | 1700 |
| 2024-04-18 | 0.27 | $0.27 | 54755 |
| 2024-04-17 | 0.28 | $0.27 | 17330 |
| 2024-04-16 | 0.28 | $0.27 | 13730 |
| 2024-04-15 | 0.28 | $0.28 | 17859 |
| 2024-04-12 | 0.28 | $0.28 | 12499 |
| 2024-04-11 | 0.28 | $0.28 | 20600 |
| 2024-04-10 | 0.28 | $0.28 | 32901 |
| 2024-04-09 | 0.29 | $0.28 | 10527 |
| 2024-04-08 | 0.29 | $0.28 | 38800 |
| 2024-04-05 | 0.28 | $0.29 | 80638 |
| 2024-04-04 | 0.28 | $0.26 | 21124 |
| 2024-04-03 | 0.29 | $0.29 | 65081 |
| 2024-04-02 | 0.28 | $0.28 | 48094 |
| 2024-04-01 | 0.28 | $0.27 | 4089 |
| 2024-03-28 | 0.28 | $0.29 | 40826 |
| 2024-03-27 | 0.28 | $0.28 | 100434 |
| 2024-03-26 | 0.28 | $0.27 | 27355 |
| 2024-03-25 | 0.28 | $0.25 | 28706 |
| 2024-03-22 | 0.29 | $0.28 | 16945 |
| 2024-03-21 | 0.29 | $0.28 | 28195 |
| 2024-03-20 | 0.29 | $0.28 | 17390 |
| 2024-03-19 | 0.29 | $0.29 | 25018 |
| 2024-03-18 | 0.29 | $0.30 | 44095 |
| 2024-03-15 | 0.28 | $0.29 | 42875 |
| 2024-03-14 | 0.27 | $0.29 | 60373 |
| 2024-03-13 | 0.26 | $0.29 | 83235 |
| 2024-03-12 | 0.25 | $0.27 | 12884 |
| 2024-03-11 | 0.25 | $0.26 | 48786 |
| 2024-03-08 | 0.24 | $0.25 | 11560 |
| 2024-03-07 | 0.24 | $0.24 | 17419 |
| 2024-03-06 | 0.24 | $0.24 | 26797 |
| 2024-03-05 | 0.24 | $0.24 | 13760 |
| 2024-03-04 | 0.24 | $0.24 | 21000 |
| 2024-03-01 | 0.24 | $0.24 | 17499 |
| 2024-02-29 | 0.24 | $0.24 | 62174 |
| 2024-02-28 | 0.24 | $0.24 | 33556 |
| 2024-02-27 | 0.23 | $0.24 | 62393 |
| 2024-02-26 | 0.23 | $0.24 | 11100 |
| 2024-02-23 | 0.23 | $0.24 | 45427 |
| 2024-02-22 | 0.23 | $0.24 | 57775 |
| 2024-02-21 | 0.23 | $0.25 | 50684 |
| 2024-02-20 | 0.22 | $0.23 | 51810 |
| 2024-02-16 | 0.22 | $0.23 | 79043 |
| 2024-02-15 | 0.22 | $0.21 | 123076 |
| 2024-02-14 | 0.23 | $0.21 | 226391 |
| 2024-02-13 | 0.24 | $0.21 | 127222 |
| 2024-02-12 | 0.25 | $0.23 | 93541 |
| 2024-02-09 | 0.26 | $0.24 | 73280 |
| 2024-02-08 | 0.26 | $0.24 | 103196 |
| 2024-02-07 | 0.27 | $0.25 | 48232 |
| 2024-02-06 | 0.27 | $0.25 | 83944 |
| 2024-02-05 | 0.28 | $0.26 | 101905 |
| 2024-02-02 | 0.28 | $0.25 | 15400 |
| 2024-02-01 | 0.29 | $0.27 | 22650 |
| 2024-01-31 | 0.29 | $0.26 | 33197 |
| 2024-01-30 | 0.30 | $0.27 | 17256 |
| 2024-01-29 | 0.30 | $0.27 | 61313 |
| 2024-01-26 | 0.30 | $0.29 | 51742 |
| 2024-01-25 | 0.30 | $0.29 | 5520 |
| 2024-01-24 | 0.30 | $0.30 | 9408 |
| 2024-01-23 | 0.30 | $0.30 | 33329 |
| 2024-01-22 | 0.29 | $0.29 | 6219 |
| 2024-01-19 | 0.28 | $0.29 | 12943 |
| 2024-01-18 | 0.28 | $0.28 | 35265 |
| 2024-01-17 | 0.27 | $0.29 | 4315 |
| 2024-01-16 | 0.26 | $0.27 | 18318 |
| 2024-01-12 | 0.26 | $0.27 | 23025 |
| 2024-01-11 | 0.25 | $0.25 | 63487 |
| 2024-01-10 | 0.25 | $0.26 | 46636 |
| 2024-01-09 | 0.25 | $0.26 | 76297 |
| 2024-01-08 | 0.24 | $0.24 | 58215 |
| 2024-01-05 | 0.24 | $0.24 | 27167 |
| 2024-01-04 | 0.24 | $0.24 | 44558 |
| 2024-01-03 | 0.24 | $0.24 | 56322 |
| 2024-01-02 | 0.24 | $0.24 | 46857 |
| 2023-12-29 | 0.25 | $0.24 | 209516 |
| 2023-12-28 | 0.25 | $0.24 | 93276 |
| 2023-12-27 | 0.25 | $0.25 | 270463 |
| 2023-12-26 | 0.25 | $0.27 | 57046 |
| 2023-12-22 | 0.24 | $0.26 | 349336 |
| 2023-12-21 | 0.24 | $0.25 | 211430 |
| 2023-12-20 | 0.24 | $0.25 | 76648 |
| 2023-12-19 | 0.24 | $0.25 | 103297 |
| 2023-12-18 | 0.24 | $0.26 | 110959 |
| 2023-12-15 | 0.24 | $0.26 | 83904 |
| 2023-12-14 | 0.24 | $0.27 | 56857 |
| 2023-12-13 | 0.24 | $0.27 | 70842 |
| 2023-12-12 | 0.24 | $0.28 | 112980 |
| 2023-12-11 | 0.23 | $0.28 | 313995 |
| 2023-12-08 | 0.23 | $0.27 | 71063 |
| 2023-12-07 | 0.23 | $0.27 | 47349 |
| 2023-12-06 | 0.22 | $0.27 | 80253 |
| 2023-12-05 | 0.22 | $0.28 | 151881 |
| 2023-12-04 | 0.22 | $0.28 | 203043 |
| 2023-12-01 | 0.23 | $0.28 | 85296 |
| 2023-11-30 | 0.23 | $0.29 | 380482 |
| 2023-11-29 | 0.23 | $0.33 | 2500 |
| 2023-11-28 | 0.22 | $0.30 | 20250 |
| 2023-11-27 | 0.23 | $0.30 | 87292 |
| 2023-11-24 | 0.23 | $0.30 | 71009 |
| 2023-11-22 | 0.24 | $0.29 | 48999 |
| 2023-11-21 | 0.26 | $0.29 | 149840 |
| 2023-11-20 | 0.28 | $0.31 | 237621 |
| 2023-11-17 | 0.30 | $0.30 | 72982 |
| 2023-11-16 | 0.33 | $0.30 | 86483 |
| 2023-11-15 | 0.38 | $0.29 | 222148 |
| 2023-11-14 | 0.43 | $0.27 | 718660 |
| 2023-11-13 | 0.51 | $0.30 | 1.1M |
| 2023-11-10 | 0.60 | $0.38 | 1.6M |
| 2023-11-09 | 0.68 | $0.67 | 44374 |
| 2023-11-08 | 0.69 | $0.67 | 48003 |
| 2023-11-07 | 0.70 | $0.69 | 25994 |
| 2023-11-06 | 0.71 | $0.70 | 24878 |
| 2023-11-03 | 0.71 | $0.69 | 51808 |
| 2023-11-02 | 0.72 | $0.71 | 38943 |
| 2023-11-01 | 0.73 | $0.71 | 15120 |
| 2023-10-31 | 0.74 | $0.74 | 30931 |
| 2023-10-30 | 0.74 | $0.71 | 11445 |
| 2023-10-27 | 0.74 | $0.74 | 85718 |
| 2023-10-26 | 0.75 | $0.74 | 34835 |
| 2023-10-25 | 0.75 | $0.77 | 1400 |
| 2023-10-24 | 0.74 | $0.76 | 16353 |
| 2023-10-23 | 0.74 | $0.78 | 58703 |
| 2023-10-20 | 0.73 | $0.72 | 31405 |
| 2023-10-19 | 0.73 | $0.74 | 5101 |
| 2023-10-18 | 0.74 | $0.72 | 46686 |
| 2023-10-17 | 0.74 | $0.76 | 37629 |
| 2023-10-16 | 0.74 | $0.75 | 21764 |
| 2023-10-13 | 0.74 | $0.76 | 16611 |
| 2023-10-12 | 0.73 | $0.73 | 19652 |
| 2023-10-11 | 0.74 | $0.73 | 28895 |
| 2023-10-10 | 0.74 | $0.74 | 6476 |
| 2023-10-09 | 0.75 | $0.78 | 11670 |
| 2023-10-06 | 0.74 | $0.75 | 46145 |
| 2023-10-05 | 0.74 | $0.71 | 14668 |
| 2023-10-04 | 0.75 | $0.72 | 25125 |
| 2023-10-03 | 0.77 | $0.73 | 41812 |
| 2023-10-02 | 0.78 | $0.75 | 79695 |
| 2023-09-29 | 0.80 | $0.81 | 38824 |
| 2023-09-28 | 0.79 | $0.78 | 55194 |
| 2023-09-27 | 0.79 | $0.76 | 6883 |
| 2023-09-26 | 0.80 | $0.78 | 3997 |
| 2023-09-25 | 0.81 | $0.80 | 12690 |
| 2023-09-22 | 0.81 | $0.80 | 18710 |
| 2023-09-21 | 0.81 | $0.78 | 22759 |
| 2023-09-20 | 0.81 | $0.80 | 29572 |
| 2023-09-19 | 0.81 | $0.79 | 14834 |
| 2023-09-18 | 0.82 | $0.79 | 6598 |
| 2023-09-15 | 0.82 | $0.80 | 53660 |
| 2023-09-14 | 0.82 | $0.83 | 10823 |
| 2023-09-13 | 0.82 | $0.81 | 16912 |
| 2023-09-12 | 0.82 | $0.82 | 34760 |
| 2023-09-11 | 0.81 | $0.83 | 22360 |
| 2023-09-08 | 0.80 | $0.82 | 28580 |
| 2023-09-07 | 0.79 | $0.81 | 10355 |
| 2023-09-06 | 0.78 | $0.86 | 33053 |
| 2023-09-05 | 0.76 | $0.84 | 109609 |
| 2023-09-01 | 0.74 | $0.90 | 274247 |
| 2023-08-31 | 0.69 | $0.77 | 95681 |
| 2023-08-30 | 0.68 | $0.75 | 12869 |
| 2023-08-29 | 0.67 | $0.72 | 20080 |
| 2023-08-28 | 0.67 | $0.70 | 103076 |
| 2023-08-25 | 0.68 | $0.68 | 17727 |
| 2023-08-24 | 0.69 | $0.69 | 28077 |
| 2023-08-23 | 0.71 | $0.70 | 83257 |
| 2023-08-22 | 0.73 | $0.68 | 118863 |
| 2023-08-21 | 0.76 | $0.75 | 59682 |
| 2023-08-18 | 0.78 | $0.77 | 24010 |
| 2023-08-17 | 0.79 | $0.81 | 57929 |
| 2023-08-16 | 0.80 | $0.74 | 222820 |
| 2023-08-15 | 0.83 | $0.78 | 88669 |
| 2023-08-14 | 0.85 | $0.82 | 116998 |
| 2023-08-11 | 0.87 | $0.84 | 528774 |
| 2023-08-10 | 0.89 | $0.82 | 245243 |
| 2023-08-09 | 0.91 | $0.90 | 69192 |
| 2023-08-08 | 0.92 | $0.91 | 39364 |
| 2023-08-07 | 0.93 | $0.92 | 41163 |
| 2023-08-04 | 0.94 | $0.94 | 41756 |
| 2023-08-03 | 0.94 | $0.93 | 54274 |
| 2023-08-02 | 0.94 | $0.94 | 70577 |
| 2023-08-01 | 0.95 | $0.97 | 62217 |
| 2023-07-31 | 0.95 | $0.98 | 31205 |
| 2023-07-28 | 0.94 | $0.96 | 62500 |
| 2023-07-27 | 0.94 | $0.95 | 17864 |
| 2023-07-26 | 0.94 | $0.96 | 14997 |
| 2023-07-25 | 0.94 | $0.97 | 31876 |
| 2023-07-24 | 0.93 | $0.95 | 34943 |
| 2023-07-21 | 0.93 | $0.97 | 32750 |
| 2023-07-20 | 0.93 | $0.91 | 61947 |
| 2023-07-19 | 0.94 | $0.94 | 41801 |
| 2023-07-18 | 0.95 | $0.93 | 168375 |
| 2023-07-17 | 0.97 | $0.96 | 163221 |
| 2023-07-14 | 0.98 | $0.97 | 86058 |
| 2023-07-13 | 0.99 | $1.01 | 79207 |
| 2023-07-12 | 0.99 | $1.00 | 54889 |
| 2023-07-11 | 0.99 | $0.99 | 53313 |
| 2023-07-10 | 0.99 | $0.98 | 109008 |
| 2023-07-07 | 1.00 | $0.97 | 188396 |
| 2023-07-06 | 1.02 | $0.95 | 119647 |
| 2023-07-05 | 1.04 | $0.97 | 208615 |
| 2023-07-03 | 1.07 | $1.02 | 80316 |
| 2023-06-30 | 1.08 | $1.03 | 106752 |
| 2023-06-29 | 1.10 | $1.02 | 269130 |
| 2023-06-28 | 1.12 | $1.04 | 1.1M |
| 2023-06-27 | 1.14 | $1.22 | 387036 |
| 2023-06-26 | 1.10 | $0.97 | 94529 |
| 2023-06-23 | 1.14 | $0.99 | 245708 |
| 2023-06-22 | 1.17 | $1.10 | 50300 |
| 2023-06-21 | 1.18 | $1.14 | 220505 |
| 2023-06-20 | 1.18 | $1.19 | 92434 |
| 2023-06-16 | 1.15 | $1.25 | 693684 |
| 2023-06-15 | 1.11 | $1.16 | 203934 |
| 2023-06-14 | 1.08 | $1.14 | 74952 |
| 2023-06-13 | 1.05 | $1.16 | 345468 |
| 2023-06-12 | 1.01 | $1.03 | 48801 |
| 2023-06-09 | 1.00 | $1.01 | 70024 |
| 2023-06-08 | 1.00 | $1.02 | 11598 |
| 2023-06-07 | 0.99 | $1.03 | 31151 |
| 2023-06-06 | 0.98 | $1.06 | 36251 |
| 2023-06-05 | 0.95 | $1.00 | 28225 |
| 2023-06-02 | 0.94 | $1.01 | 98727 |
| 2023-06-01 | 0.92 | $0.97 | 12425 |
| 2023-05-31 | 0.91 | $0.96 | 77844 |
| 2023-05-30 | 0.91 | $0.95 | 54916 |
| 2023-05-26 | 0.91 | $0.94 | 21715 |
| 2023-05-25 | 0.91 | $0.92 | 56057 |
| 2023-05-24 | 0.92 | $0.95 | 38888 |
| 2023-05-23 | 0.92 | $0.96 | 40077 |
| 2023-05-22 | 0.92 | $0.97 | 24319 |
| 2023-05-19 | 0.92 | $0.97 | 11275 |
| 2023-05-18 | 0.92 | $0.98 | 31375 |
| 2023-05-17 | 0.92 | $0.96 | 68063 |
| 2023-05-16 | 0.92 | $0.93 | 29965 |
| 2023-05-15 | 0.94 | $0.95 | 45237 |
| 2023-05-12 | 0.96 | $0.96 | 60392 |
| 2023-05-11 | 0.98 | $0.95 | 120563 |
| 2023-05-10 | 1.00 | $0.98 | 52000 |
| 2023-05-09 | 1.03 | $0.99 | 83576 |
| 2023-05-08 | 1.06 | $1.05 | 104880 |
| 2023-05-05 | 1.07 | $1.06 | 99465 |
| 2023-05-04 | 1.09 | $1.05 | 468792 |
| 2023-05-03 | 1.11 | $0.96 | 293621 |
| 2023-05-02 | 1.17 | $1.16 | 85645 |
| 2023-05-01 | 1.18 | $1.19 | 6634 |
| 2023-04-28 | 1.18 | $1.17 | 105859 |
| 2023-04-27 | 1.18 | $1.19 | 26800 |
| 2023-04-26 | 1.18 | $1.13 | 64969 |
| 2023-04-25 | 1.21 | $1.12 | 130681 |
| 2023-04-24 | 1.23 | $1.16 | 106811 |
| 2023-04-21 | 1.26 | $1.14 | 47724 |
| 2023-04-20 | 1.29 | $1.18 | 44691 |
| 2023-04-19 | 1.32 | $1.24 | 42108 |
| 2023-04-18 | 1.33 | $1.30 | 45354 |
| 2023-04-17 | 1.33 | $1.30 | 198372 |
| 2023-04-14 | 1.32 | $1.39 | 145997 |
| 2023-04-13 | 1.28 | $1.36 | 289395 |
| 2023-04-12 | 1.25 | $1.35 | 294510 |
| 2023-04-11 | 1.20 | $1.25 | 137083 |
| 2023-04-10 | 1.18 | $1.18 | 137682 |
| 2023-04-06 | 1.18 | $1.21 | 63717 |
| 2023-04-05 | 1.17 | $1.21 | 56057 |
| 2023-04-04 | 1.15 | $1.21 | 84926 |
| 2023-04-03 | 1.13 | $1.26 | 138013 |
| 2023-03-31 | 1.09 | $1.11 | 153202 |
| 2023-03-30 | 1.09 | $1.10 | 99328 |
| 2023-03-29 | 1.09 | $1.09 | 35323 |
| 2023-03-28 | 1.10 | $1.11 | 26345 |
| 2023-03-27 | 1.10 | $1.09 | 50987 |
| 2023-03-24 | 1.10 | $1.07 | 78505 |
| 2023-03-23 | 1.12 | $1.09 | 26092 |
| 2023-03-22 | 1.13 | $1.10 | 11999 |
| 2023-03-21 | 1.14 | $1.09 | 73268 |
| 2023-03-20 | 1.16 | $1.11 | 44755 |
| 2023-03-17 | 1.17 | $1.10 | 72847 |
| 2023-03-16 | 1.19 | $1.08 | 384993 |
| 2023-03-15 | 1.22 | $1.14 | 110780 |
| 2023-03-14 | 1.23 | $1.15 | 42251 |
| 2023-03-13 | 1.25 | $1.17 | 101434 |
| 2023-03-10 | 1.26 | $1.23 | 80567 |
| 2023-03-09 | 1.25 | $1.23 | 63119 |
| 2023-03-08 | 1.25 | $1.26 | 78511 |
| 2023-03-07 | 1.22 | $1.21 | 75555 |
| 2023-03-06 | 1.21 | $1.25 | 235497 |
| 2023-03-03 | 1.18 | $1.27 | 10482 |
| 2023-03-02 | 1.14 | $1.23 | 102172 |
| 2023-03-01 | 1.10 | $1.16 | 20298 |
| 2023-02-28 | 1.08 | $1.15 | 128247 |
| 2023-02-27 | 1.05 | $1.15 | 80478 |
| 2023-02-24 | 1.02 | $1.11 | 143009 |
| 2023-02-23 | 0.99 | $1.05 | 60928 |
| 2023-02-22 | 0.97 | $0.98 | 236863 |
| 2023-02-21 | 0.97 | $1.01 | 36835 |
| 2023-02-17 | 0.96 | $1.03 | 102699 |
| 2023-02-16 | 0.95 | $1.11 | 150534 |
| 2023-02-15 | 0.91 | $0.95 | 77286 |
| 2023-02-14 | 0.91 | $0.96 | 28535 |
| 2023-02-13 | 0.90 | $0.96 | 82088 |
| 2023-02-10 | 0.90 | $0.97 | 78098 |
| 2023-02-09 | 0.89 | $0.92 | 102044 |
| 2023-02-08 | 0.91 | $0.98 | 103433 |
| 2023-02-07 | 0.90 | $0.93 | 28247 |
| 2023-02-06 | 0.91 | $0.93 | 98684 |
| 2023-02-03 | 0.93 | $0.93 | 95327 |
| 2023-02-02 | 0.95 | $0.94 | 418772 |
| 2023-02-01 | 0.97 | $0.95 | 119936 |
| 2023-01-31 | 1.00 | $0.92 | 119140 |
| 2023-01-30 | 1.04 | $0.94 | 310970 |
| 2023-01-27 | 1.08 | $0.90 | 256594 |
| 2023-01-26 | 1.15 | $0.91 | 313870 |
| 2023-01-25 | 1.22 | $0.96 | 505690 |
| 2023-01-24 | 1.30 | $1.11 | 259093 |
| 2023-01-23 | 1.34 | $1.18 | 431477 |
| 2023-01-20 | 1.36 | $1.35 | 111423 |
| 2023-01-19 | 1.34 | $1.30 | 81849 |
| 2023-01-18 | 1.33 | $1.30 | 329689 |
| 2023-01-17 | 1.31 | $1.26 | 50616 |
| 2023-01-13 | 1.30 | $1.25 | 113337 |
| 2023-01-12 | 1.29 | $1.27 | 167697 |
| 2023-01-11 | 1.26 | $1.16 | 105409 |
| 2023-01-10 | 1.27 | $1.25 | 119885 |
| 2023-01-09 | 1.24 | $1.24 | 164589 |
| 2023-01-06 | 1.21 | $1.22 | 92017 |
| 2023-01-05 | 1.17 | $1.19 | 70813 |
| 2023-01-04 | 1.13 | $1.20 | 204130 |
| 2023-01-03 | 1.08 | $1.08 | 259102 |
| 2022-12-30 | 1.06 | $1.27 | 327684 |
| 2022-12-29 | 0.97 | $1.15 | 215835 |
| 2022-12-28 | 0.89 | $1.02 | 202027 |
| 2022-12-27 | 0.84 | $0.89 | 273186 |
| 2022-12-23 | 0.82 | $0.88 | 274382 |
| 2022-12-22 | 0.80 | $0.79 | 92894 |
| 2022-12-21 | 0.80 | $0.78 | 109379 |
| 2022-12-20 | 0.80 | $0.80 | 62070 |
| 2022-12-19 | 0.80 | $0.77 | 63422 |
| 2022-12-16 | 0.81 | $0.81 | 48738 |
| 2022-12-15 | 0.80 | $0.77 | 13130 |
| 2022-12-14 | 0.80 | $0.78 | 33701 |
| 2022-12-13 | 0.81 | $0.81 | 34445 |
| 2022-12-12 | 0.80 | $0.79 | 26880 |
| 2022-12-09 | 0.80 | $0.75 | 57591 |
| 2022-12-08 | 0.81 | $0.80 | 52282 |
| 2022-12-07 | 0.81 | $0.83 | 81201 |
| 2022-12-06 | 0.79 | $0.85 | 56749 |
| 2022-12-05 | 0.77 | $0.85 | 103131 |
| 2022-12-02 | 0.74 | $0.76 | 5970 |
| 2022-12-01 | 0.73 | $0.76 | 35525 |
| 2022-11-30 | 0.72 | $0.74 | 41457 |
| 2022-11-29 | 0.71 | $0.72 | 19652 |
| 2022-11-28 | 0.71 | $0.72 | 43930 |
| 2022-11-25 | 0.71 | $0.73 | 26684 |
| 2022-11-23 | 0.71 | $0.73 | 41075 |
| 2022-11-22 | 0.71 | $0.75 | 25768 |
| 2022-11-21 | 0.69 | $0.68 | 12359 |
| 2022-11-18 | 0.70 | $0.71 | 10497 |
| 2022-11-17 | 0.70 | $0.70 | 47317 |
| 2022-11-16 | 0.71 | $0.71 | 46837 |
| 2022-11-15 | 0.71 | $0.72 | 19615 |
| 2022-11-14 | 0.71 | $0.69 | 70773 |
| 2022-11-11 | 0.72 | $0.70 | 20680 |
| 2022-11-10 | 0.73 | $0.70 | 93328 |
| 2022-11-09 | 0.75 | $0.68 | 42978 |
| 2022-11-08 | 0.77 | $0.71 | 31051 |
| 2022-11-07 | 0.78 | $0.71 | 19841 |
| 2022-11-04 | 0.80 | $0.72 | 110271 |
| 2022-11-03 | 0.82 | $0.72 | 2765 |
| 2022-11-02 | 0.84 | $0.73 | 201164 |
| 2022-11-01 | 0.87 | $0.88 | 18703 |
| 2022-10-31 | 0.85 | $0.89 | 39729 |
| 2022-10-28 | 0.82 | $0.85 | 24118 |
| 2022-10-27 | 0.80 | $0.84 | 19022 |
| 2022-10-26 | 0.78 | $0.82 | 49964 |
| 2022-10-25 | 0.76 | $0.82 | 18034 |
| 2022-10-24 | 0.73 | $0.79 | 38290 |
| 2022-10-21 | 0.71 | $0.78 | 37311 |
| 2022-10-20 | 0.68 | $0.75 | 107077 |
| 2022-10-19 | 0.66 | $0.70 | 67621 |
| 2022-10-18 | 0.65 | $0.66 | 11275 |
| 2022-10-17 | 0.66 | $0.66 | 22866 |
| 2022-10-14 | 0.66 | $0.64 | 63844 |
| 2022-10-13 | 0.67 | $0.65 | 107567 |
| 2022-10-12 | 0.68 | $0.65 | 5471 |
| 2022-10-11 | 0.69 | $0.68 | 6360 |
| 2022-10-10 | 0.69 | $0.67 | 32986 |
| 2022-10-07 | 0.70 | $0.70 | 84418 |
| 2022-10-06 | 0.70 | $0.73 | 25577 |
| 2022-10-05 | 0.69 | $0.73 | 13489 |
| 2022-10-04 | 0.68 | $0.72 | 49796 |
| 2022-10-03 | 0.67 | $0.70 | 19875 |
| 2022-09-30 | 0.66 | $0.68 | 42684 |
| 2022-09-29 | 0.66 | $0.67 | 25270 |
| 2022-09-28 | 0.67 | $0.66 | 109950 |
| 2022-09-27 | 0.68 | $0.63 | 160370 |
| 2022-09-26 | 0.70 | $0.67 | 24046 |
| 2022-09-23 | 0.71 | $0.68 | 54832 |
| 2022-09-22 | 0.72 | $0.68 | 563594 |
| 2022-09-21 | 0.74 | $0.70 | 43804 |
| 2022-09-20 | 0.75 | $0.71 | 77328 |
| 2022-09-19 | 0.76 | $0.75 | 16784 |
| 2022-09-16 | 0.77 | $0.77 | 5430 |
| 2022-09-15 | 0.76 | $0.79 | 37649 |
| 2022-09-14 | 0.75 | $0.77 | 27845 |
| 2022-09-13 | 0.75 | $0.73 | 14470 |
| 2022-09-12 | 0.75 | $0.75 | 15964 |
| 2022-09-09 | 0.75 | $0.72 | 25568 |
| 2022-09-08 | 0.76 | $0.72 | 35324 |
| 2022-09-07 | 0.77 | $0.75 | 21303 |
| 2022-09-06 | 0.78 | $0.77 | 14845 |
| 2022-09-02 | 0.78 | $0.81 | 24256 |
| 2022-09-01 | 0.76 | $0.80 | 29317 |
| 2022-08-31 | 0.75 | $0.82 | 22436 |
| 2022-08-30 | 0.73 | $0.75 | 117291 |
| 2022-08-29 | 0.72 | $0.76 | 70224 |
| 2022-08-26 | 0.72 | $0.70 | 33490 |
| 2022-08-25 | 0.72 | $0.74 | 1100 |
| 2022-08-24 | 0.72 | $0.72 | 71040 |
| 2022-08-23 | 0.73 | $0.73 | 27387 |
| 2022-08-22 | 0.73 | $0.71 | 2997 |
| 2022-08-19 | 0.74 | $0.71 | 104594 |
| 2022-08-18 | 0.75 | $0.72 | 74140 |
| 2022-08-17 | 0.76 | $0.74 | 18654 |
| 2022-08-16 | 0.77 | $0.75 | 15684 |
| 2022-08-15 | 0.78 | $0.76 | 39838 |
| 2022-08-12 | 0.79 | $0.77 | 35240 |
| 2022-08-11 | 0.79 | $0.76 | 34017 |
| 2022-08-10 | 0.80 | $0.73 | 18356 |
| 2022-08-09 | 0.82 | $0.75 | 70401 |
| 2022-08-08 | 0.84 | $0.79 | 69510 |
| 2022-08-05 | 0.84 | $0.80 | 20704 |
| 2022-08-04 | 0.85 | $0.77 | 37469 |
| 2022-08-03 | 0.87 | $0.84 | 17625 |
| 2022-08-02 | 0.86 | $0.84 | 12412 |
| 2022-08-01 | 0.86 | $0.89 | 10309 |
| 2022-07-29 | 0.84 | $0.83 | 43243 |
| 2022-07-28 | 0.83 | $0.86 | 13275 |
| 2022-07-27 | 0.81 | $0.82 | 10335 |
| 2022-07-26 | 0.80 | $0.79 | 50516 |
| 2022-07-25 | 0.79 | $0.85 | 19969 |
| 2022-07-22 | 0.77 | $0.83 | 234483 |
| 2022-07-21 | 0.75 | $0.87 | 85879 |
| 2022-07-20 | 0.71 | $0.94 | 110110 |
| 2022-07-19 | 0.63 | $0.72 | 71377 |
| 2022-07-18 | 0.62 | $0.67 | 45598 |
| 2022-07-15 | 0.61 | $0.64 | 148342 |
| 2022-07-14 | 0.62 | $0.63 | 113534 |
| 2022-07-13 | 0.64 | $0.65 | 106365 |
| 2022-07-12 | 0.65 | $0.68 | 59712 |
| 2022-07-11 | 0.65 | $0.68 | 60139 |
| 2022-07-08 | 0.66 | $0.71 | 14508 |
| 2022-07-07 | 0.67 | $0.69 | 58344 |
| 2022-07-06 | 0.68 | $0.68 | 164580 |
| 2022-07-05 | 0.70 | $0.71 | 70784 |
| 2022-07-01 | 0.71 | $0.76 | 74078 |
| 2022-06-30 | 0.72 | $0.73 | 91237 |
| 2022-06-29 | 0.74 | $0.73 | 55031 |
| 2022-06-28 | 0.76 | $0.74 | 136129 |
| 2022-06-27 | 0.79 | $0.76 | 85470 |
| 2022-06-24 | 0.81 | $0.76 | 182514 |
| 2022-06-23 | 0.85 | $0.78 | 248036 |
| 2022-06-22 | 0.88 | $0.83 | 157350 |
| 2022-06-21 | 0.91 | $0.88 | 46195 |
| 2022-06-17 | 0.93 | $0.81 | 211882 |
| 2022-06-16 | 0.98 | $0.91 | 93616 |
| 2022-06-15 | 1.01 | $0.94 | 76429 |
| 2022-06-14 | 1.04 | $0.95 | 48965 |
| 2022-06-13 | 1.07 | $0.97 | 135111 |
| 2022-06-10 | 1.10 | $1.03 | 86336 |
| 2022-06-09 | 1.11 | $1.03 | 178710 |
| 2022-06-08 | 1.13 | $1.11 | 20565 |
| 2022-06-07 | 1.13 | $1.11 | 11266 |
| 2022-06-06 | 1.13 | $1.13 | 95556 |
| 2022-06-03 | 1.12 | $1.15 | 23410 |
| 2022-06-02 | 1.10 | $1.19 | 13320 |
| 2022-06-01 | 1.07 | $1.21 | 168286 |
| 2022-05-31 | 1.02 | $1.10 | 80792 |
| 2022-05-27 | 0.99 | $1.05 | 7005 |
| 2022-05-26 | 0.98 | $1.05 | 77509 |
| 2022-05-25 | 0.96 | $0.99 | 45121 |
| 2022-05-24 | 0.97 | $0.99 | 39793 |
| 2022-05-23 | 0.97 | $0.98 | 24250 |
| 2022-05-20 | 0.98 | $0.98 | 54917 |
| 2022-05-19 | 0.99 | $1.00 | 40087 |
| 2022-05-18 | 1.00 | $1.02 | 34890 |
| 2022-05-17 | 1.01 | $1.04 | 88524 |
| 2022-05-16 | 1.01 | $0.97 | 123378 |
| 2022-05-13 | 1.04 | $0.95 | 319891 |
| 2022-05-12 | 1.08 | $0.94 | 228264 |
| 2022-05-11 | 1.13 | $1.01 | 46577 |
| 2022-05-10 | 1.17 | $1.01 | 441218 |
| 2022-05-09 | 1.23 | $1.08 | 658173 |
| 2022-05-06 | 1.27 | $1.31 | 80923 |
| 2022-05-05 | 1.25 | $1.31 | 62430 |
| 2022-05-04 | 1.22 | $1.31 | 65481 |
| 2022-05-03 | 1.19 | $1.20 | 28354 |
| 2022-05-02 | 1.19 | $1.16 | 43951 |
| 2022-04-29 | 1.20 | $1.27 | 105009 |
| 2022-04-28 | 1.18 | $1.24 | 62835 |
| 2022-04-27 | 1.16 | $1.19 | 44300 |
| 2022-04-26 | 1.16 | $1.19 | 51876 |
| 2022-04-25 | 1.16 | $1.17 | 300 |
| 2022-04-22 | 1.16 | $1.16 | 7000 |
| 2022-04-21 | 1.17 | $1.17 | 50022 |
| 2022-04-20 | 1.18 | $1.24 | 6242 |
| 2022-04-19 | 1.17 | $1.24 | 61504 |
| 2022-04-18 | 1.16 | $1.26 | 70808 |
| 2022-04-14 | 1.15 | $1.17 | 270502 |
| 2022-04-13 | 1.16 | $1.14 | 101867 |
| 2022-04-12 | 1.18 | $1.15 | 159771 |
| 2022-04-11 | 1.21 | $1.20 | 179910 |
| 2022-04-08 | 1.23 | $1.26 | 3010 |
| 2022-04-07 | 1.24 | $1.30 | 1025 |
| 2022-04-06 | 1.24 | $1.28 | 4540 |
| 2022-04-05 | 1.24 | $1.32 | 10638 |
| 2022-04-04 | 1.24 | $1.33 | 6858 |
| 2022-04-01 | 1.24 | $1.33 | 979 |
| 2022-03-31 | 1.24 | $1.36 | 131693 |
| 2022-03-30 | 1.23 | $1.35 | 73039 |
| 2022-03-29 | 1.22 | $1.35 | 84588 |
| 2022-03-28 | 1.22 | $1.36 | 65859 |
| 2022-03-25 | 1.21 | $1.42 | 180971 |
| 2022-03-24 | 1.19 | $1.31 | 330004 |
| 2022-03-23 | 1.21 | $1.35 | 73981 |
| 2022-03-22 | 1.22 | $1.32 | 49733 |
| 2022-03-21 | 1.24 | $1.36 | 99948 |
| 2022-03-18 | 1.26 | $1.51 | 1004 |
| 2022-03-17 | 1.24 | $1.47 | 7260 |
| 2022-03-16 | 1.24 | $1.46 | 5238 |
| 2022-03-15 | 1.24 | $1.37 | 223865 |
| 2022-03-14 | 1.28 | $1.31 | 32830 |
| 2022-03-11 | 1.35 | $1.65 | 167523 |
| 2022-03-10 | 1.33 | $1.28 | 41875 |
| 2022-03-09 | 1.44 | $1.28 | 96868 |
| 2022-03-08 | 1.57 | $1.29 | 119145 |
| 2022-03-07 | 1.73 | $1.48 | 482075 |
| 2022-03-04 | 1.87 | $1.61 | 981585 |
| 2022-03-03 | 1.99 | $1.36 | 3.3M |
| 2022-03-02 | 2.23 | $2.27 | 4357 |
| 2022-03-01 | 2.24 | $2.28 | 7813 |
| 2022-02-28 | 2.24 | $2.21 | 190621 |
| 2022-02-25 | 2.26 | $2.21 | 126553 |
| 2022-02-24 | 2.29 | $2.20 | 233281 |
| 2022-02-23 | 2.33 | $2.23 | 139821 |
| 2022-02-22 | 2.37 | $2.22 | 197270 |
| 2022-02-18 | 2.42 | $2.26 | 70949 |
| 2022-02-17 | 2.47 | $2.24 | 489801 |
| 2022-02-16 | 2.53 | $2.38 | 275131 |
| 2022-02-15 | 2.56 | $2.52 | 19790 |
| 2022-02-14 | 2.54 | $2.48 | 26950 |
| 2022-02-11 | 2.54 | $2.12 | 75258 |
| 2022-02-10 | 2.64 | $2.41 | 67600 |
| 2022-02-09 | 2.67 | $2.57 | 90290 |
| 2022-02-08 | 2.66 | $2.60 | 3298 |
| 2022-02-07 | 2.63 | $2.60 | 411990 |
| 2022-02-04 | 2.58 | $2.74 | 462167 |
| 2022-02-03 | 2.48 | $2.48 | 26309 |
| 2022-02-02 | 2.43 | $2.75 | 196268 |
| 2022-02-01 | 2.28 | $3.25 | 298962 |
| 2022-01-31 | 1.94 | $1.84 | 9500 |
| 2022-01-28 | 1.97 | $1.75 | 614713 |
| 2022-01-27 | 2.04 | $1.84 | 311754 |
| 2022-01-26 | 2.09 | $1.97 | 228981 |
| 2022-01-25 | 2.10 | $2.04 | 134983 |
| 2022-01-24 | 2.10 | $1.81 | 1.0M |
| 2022-01-21 | 2.17 | $1.99 | 6705 |
| 2022-01-20 | 2.18 | $1.99 | 167328 |
| 2022-01-19 | 2.20 | $2.02 | 150643 |
| 2022-01-18 | 2.21 | $2.08 | 196034 |
| 2022-01-14 | 2.20 | $2.02 | 261087 |
| 2022-01-13 | 2.20 | $2.04 | 130748 |
| 2022-01-12 | 2.19 | $2.07 | 93310 |
| 2022-01-11 | 2.16 | $1.88 | 47242 |
| 2022-01-10 | 2.18 | $2.04 | 98973 |
| 2022-01-07 | 2.15 | $2.04 | 152164 |
| 2022-01-06 | 2.10 | $1.93 | 113940 |
| 2022-01-05 | 2.08 | $2.04 | 144375 |
| 2022-01-04 | 2.01 | $2.08 | 165280 |
| 2022-01-03 | 1.90 | $2.04 | 190438 |
| 2021-12-31 | 1.78 | $1.99 | 611950 |
| 2021-12-30 | 1.64 | $1.80 | 174839 |
| 2021-12-29 | 1.53 | $1.69 | 381064 |
| 2021-12-28 | 1.43 | $1.63 | 548525 |
| 2021-12-27 | 1.32 | $1.71 | 731141 |
| 2021-12-23 | 1.17 | $1.53 | 940213 |
| 2021-12-22 | 1.03 | $1.30 | 531521 |
| 2021-12-21 | 0.93 | $1.11 | 540164 |
| 2021-12-20 | 0.87 | $0.95 | 508774 |
| 2021-12-17 | 0.86 | $0.98 | 928471 |
| 2021-12-16 | 0.83 | $1.09 | 1.4M |
| 2021-12-15 | 0.76 | $0.69 | 918784 |
| 2021-12-14 | 0.80 | $0.76 | 320350 |
| 2021-12-13 | 0.83 | $0.79 | 433152 |
| 2021-12-10 | 0.86 | $0.81 | 372739 |
| 2021-12-09 | 0.89 | $0.84 | 1.0M |
| 2021-12-08 | 0.92 | $0.86 | 644606 |
| 2021-12-07 | 0.95 | $0.89 | 919374 |
| 2021-12-06 | 0.97 | $0.93 | 226533 |
| 2021-12-03 | 1.00 | $0.94 | 238972 |
| 2021-12-02 | 1.02 | $1.00 | 444226 |
| 2021-12-01 | 1.03 | $1.00 | 84754 |
| 2021-11-30 | 1.04 | $1.01 | 225038 |
| 2021-11-29 | 1.06 | $1.00 | 91767 |
| 2021-11-26 | 1.08 | $1.00 | 122805 |
| 2021-11-24 | 1.10 | $1.02 | 229107 |
| 2021-11-23 | 1.12 | $1.05 | 98865 |
| 2021-11-22 | 1.14 | $1.08 | 130665 |
| 2021-11-19 | 1.15 | $1.11 | 121466 |
| 2021-11-18 | 1.16 | $1.13 | 72478 |
| 2021-11-17 | 1.16 | $1.18 | 194289 |
| 2021-11-16 | 1.14 | $1.19 | 136918 |
| 2021-11-15 | 1.12 | $1.13 | 139199 |
| 2021-11-12 | 1.11 | $1.17 | 68713 |
| 2021-11-11 | 1.09 | $1.18 | 105485 |
| 2021-11-10 | 1.06 | $1.17 | 229538 |
| 2021-11-09 | 1.02 | $1.31 | 437263 |
| 2021-11-08 | 0.94 | $1.04 | 177194 |
| 2021-11-05 | 0.92 | $0.96 | 59918 |
| 2021-11-04 | 0.93 | $0.95 | 175299 |
| 2021-11-03 | 0.94 | $0.97 | 437379 |
| 2021-11-02 | 0.95 | $0.90 | 410477 |
| 2021-11-01 | 0.99 | $1.01 | 154170 |
| 2021-10-29 | 1.00 | $1.05 | 66426 |
| 2021-10-28 | 1.00 | $1.05 | 207355 |
| 2021-10-27 | 1.00 | $1.10 | 163035 |
| 2021-10-26 | 0.99 | $1.12 | 266011 |
| 2021-10-25 | 0.98 | $1.09 | 231552 |
| 2021-10-22 | 0.97 | $1.02 | 242501 |
| 2021-10-21 | 0.99 | $0.98 | 305318 |
| 2021-10-20 | 1.02 | $0.92 | 2.7M |
| 2021-10-19 | 1.09 | $1.07 | 387903 |
| 2021-10-18 | 1.12 | $1.16 | 220454 |
| 2021-10-15 | 1.13 | $1.18 | 113797 |
| 2021-10-14 | 1.15 | $1.17 | 459454 |
| 2021-10-13 | 1.16 | $1.17 | 255494 |
| 2021-10-12 | 1.19 | $1.20 | 128401 |
| 2021-10-11 | 1.21 | $1.25 | 91660 |
| 2021-10-08 | 1.23 | $1.21 | 199746 |
| 2021-10-07 | 1.26 | $1.20 | 424536 |
| 2021-10-06 | 1.31 | $1.25 | 331057 |
| 2021-10-05 | 1.35 | $1.28 | 292772 |
| 2021-10-04 | 1.39 | $1.32 | 220522 |
| 2021-10-01 | 1.42 | $1.39 | 72655 |
| 2021-09-30 | 1.45 | $1.42 | 57752 |
| 2021-09-29 | 1.47 | $1.47 | 124765 |
| 2021-09-28 | 1.48 | $1.53 | 124358 |
| 2021-09-27 | 1.47 | $1.54 | 278775 |
| 2021-09-24 | 1.46 | $1.51 | 1.3M |
| 2021-09-23 | 1.46 | $1.53 | 85059 |
| 2021-09-22 | 1.45 | $1.47 | 94499 |
| 2021-09-21 | 1.46 | $1.42 | 113470 |
| 2021-09-20 | 1.49 | $1.40 | 329761 |
| 2021-09-17 | 1.54 | $1.54 | 91661 |
| 2021-09-16 | 1.54 | $1.51 | 89209 |
| 2021-09-15 | 1.56 | $1.57 | 120222 |
| 2021-09-14 | 1.57 | $1.53 | 39390 |
| 2021-09-13 | 1.59 | $1.57 | 209238 |
| 2021-09-10 | 1.60 | $1.59 | 31382 |
| 2021-09-09 | 1.61 | $1.60 | 95918 |
| 2021-09-08 | 1.62 | $1.58 | 73372 |
| 2021-09-07 | 1.63 | $1.65 | 93046 |
| 2021-09-03 | 1.63 | $1.66 | 88937 |
| 2021-09-02 | 1.62 | $1.70 | 137967 |
| 2021-09-01 | 1.60 | $1.57 | 178807 |
| 2021-08-31 | 1.61 | $1.59 | 144180 |
| 2021-08-30 | 1.61 | $1.46 | 191822 |
| 2021-08-27 | 1.66 | $1.49 | 631724 |
| 2021-08-26 | 1.71 | $1.52 | 183322 |
| 2021-08-25 | 1.76 | $1.67 | 122517 |
| 2021-08-24 | 1.77 | $1.75 | 146506 |
| 2021-08-23 | 1.76 | $1.77 | 196997 |
| 2021-08-20 | 1.74 | $1.68 | 130176 |
| 2021-08-19 | 1.73 | $1.51 | 236892 |
| 2021-08-18 | 1.78 | $1.70 | 200360 |
| 2021-08-17 | 1.78 | $1.77 | 213106 |
| 2021-08-16 | 1.75 | $1.84 | 215405 |
| 2021-08-13 | 1.70 | $1.74 | 453055 |
| 2021-08-12 | 1.65 | $1.91 | 546713 |
| 2021-08-11 | 1.55 | $1.73 | 265466 |
| 2021-08-10 | 1.47 | $1.57 | 239005 |
| 2021-08-09 | 1.43 | $1.45 | 206704 |
| 2021-08-06 | 1.42 | $1.41 | 90342 |
| 2021-08-05 | 1.42 | $1.41 | 51231 |
| 2021-08-04 | 1.42 | $1.38 | 121782 |
| 2021-08-03 | 1.42 | $1.48 | 67867 |
| 2021-08-02 | 1.39 | $1.42 | 102964 |
| 2021-07-30 | 1.38 | $1.43 | 105183 |
| 2021-07-29 | 1.36 | $1.42 | 134640 |
| 2021-07-28 | 1.33 | $1.40 | 68988 |
| 2021-07-27 | 1.31 | $1.38 | 119755 |
| 2021-07-26 | 1.28 | $1.49 | 159819 |
| 2021-07-23 | 1.22 | $1.30 | 36206 |
| 2021-07-22 | 1.20 | $1.30 | 89592 |
| 2021-07-21 | 1.18 | $1.24 | 92918 |
| 2021-07-20 | 1.17 | $1.16 | 106632 |
| 2021-07-19 | 1.19 | $1.08 | 248868 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.43
2026-07-16
Close Price
$0.14
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.28
Average
47.47
Maximum
78.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.43 | $0.14 | 6000 |
| 2026-07-15 | 46.49 | $0.14 | 50138 |
| 2026-07-14 | 49.88 | $0.15 | 23600 |
| 2026-07-13 | 51.44 | $0.15 | 32500 |
| 2026-07-10 | 51.44 | $0.15 | 82300 |
| 2026-07-09 | 49.37 | $0.15 | 12808 |
| 2026-07-08 | 49.86 | $0.15 | 7846 |
| 2026-07-07 | 48.38 | $0.14 | 25000 |
| 2026-07-06 | 44.80 | $0.14 | 101900 |
| 2026-07-02 | 46.80 | $0.14 | 3500 |
| 2026-07-01 | 47.52 | $0.14 | 1500 |
| 2026-06-30 | 46.96 | $0.14 | 32500 |
| 2026-06-29 | 49.08 | $0.15 | 48100 |
| 2026-06-26 | 47.78 | $0.14 | 10800 |
| 2026-06-25 | 45.61 | $0.14 | 109515 |
| 2026-06-24 | 41.14 | $0.13 | 48409 |
| 2026-06-23 | 42.45 | $0.13 | 23742 |
| 2026-06-22 | 39.22 | $0.12 | 52800 |
| 2026-06-18 | 34.72 | $0.11 | 65500 |
| 2026-06-17 | 38.81 | $0.13 | 64200 |
| 2026-06-16 | 40.53 | $0.13 | 46100 |
| 2026-06-15 | 41.18 | $0.14 | 64785 |
| 2026-06-12 | 42.47 | $0.14 | 64785 |
| 2026-06-11 | 37.77 | $0.13 | 87000 |
| 2026-06-10 | 44.28 | $0.15 | 314 |
| 2026-06-09 | 43.23 | $0.15 | 17600 |
| 2026-06-08 | 42.04 | $0.15 | 21200 |
| 2026-06-05 | 48.87 | $0.16 | 7515 |
| 2026-06-04 | 48.12 | $0.16 | 9200 |
| 2026-06-03 | 47.08 | $0.16 | 7000 |
| 2026-06-02 | 48.60 | $0.16 | 11500 |
| 2026-06-01 | 47.74 | $0.16 | 31812 |
| 2026-05-29 | 48.83 | $0.17 | 21104 |
| 2026-05-28 | 46.00 | $0.16 | 4305 |
| 2026-05-27 | 46.00 | $0.16 | 13413 |
| 2026-05-26 | 46.62 | $0.16 | 20900 |
| 2026-05-22 | 46.77 | $0.16 | 5200 |
| 2026-05-21 | 48.29 | $0.17 | 30000 |
| 2026-05-20 | 48.86 | $0.17 | 30000 |
| 2026-05-19 | 47.61 | $0.16 | 30600 |
| 2026-05-18 | 52.12 | $0.18 | 13974 |
| 2026-05-15 | 51.11 | $0.17 | 15200 |
| 2026-05-14 | 46.89 | $0.16 | 32000 |
| 2026-05-13 | 47.16 | $0.16 | 32000 |
| 2026-05-12 | 50.79 | $0.17 | 32000 |
| 2026-05-11 | 52.41 | $0.18 | 46600 |
| 2026-05-08 | 52.27 | $0.18 | 187016 |
| 2026-05-07 | 45.14 | $0.16 | 73100 |
| 2026-05-06 | 46.46 | $0.16 | 23733 |
| 2026-05-05 | 47.82 | $0.17 | 87100 |
| 2026-05-04 | 47.53 | $0.16 | 215308 |
| 2026-05-01 | 58.77 | $0.20 | 47100 |
| 2026-04-30 | 58.14 | $0.20 | 64600 |
| 2026-04-29 | 56.91 | $0.19 | 74842 |
| 2026-04-28 | 56.80 | $0.19 | 76400 |
| 2026-04-27 | 56.01 | $0.19 | 130414 |
| 2026-04-24 | 48.59 | $0.16 | 16335 |
| 2026-04-23 | 50.50 | $0.17 | 4902 |
| 2026-04-22 | 49.49 | $0.17 | 22714 |
| 2026-04-21 | 50.56 | $0.17 | 21500 |
| 2026-04-20 | 48.19 | $0.16 | 48500 |
| 2026-04-17 | 47.29 | $0.16 | 17300 |
| 2026-04-16 | 48.89 | $0.16 | 27000 |
| 2026-04-15 | 49.15 | $0.17 | 15600 |
| 2026-04-14 | 47.86 | $0.16 | 12637 |
| 2026-04-13 | 50.32 | $0.17 | 63011 |
| 2026-04-10 | 48.54 | $0.16 | 2600 |
| 2026-04-09 | 48.14 | $0.16 | 50600 |
| 2026-04-08 | 49.09 | $0.17 | 197532 |
| 2026-04-07 | 47.73 | $0.16 | 42900 |
| 2026-04-06 | 48.09 | $0.16 | 13200 |
| 2026-04-02 | 46.83 | $0.16 | 41821 |
| 2026-04-01 | 45.53 | $0.15 | 90300 |
| 2026-03-31 | 45.45 | $0.15 | 39000 |
| 2026-03-30 | 52.91 | $0.19 | 39600 |
| 2026-03-27 | 51.20 | $0.18 | 61620 |
| 2026-03-26 | 47.17 | $0.16 | 89300 |
| 2026-03-25 | 43.37 | $0.14 | 57450 |
| 2026-03-24 | 43.40 | $0.14 | 57450 |
| 2026-03-23 | 44.16 | $0.15 | 57450 |
| 2026-03-20 | 43.87 | $0.15 | 32500 |
| 2026-03-19 | 42.17 | $0.14 | 19110 |
| 2026-03-18 | 43.52 | $0.15 | 269336 |
| 2026-03-17 | 45.53 | $0.16 | 34300 |
| 2026-03-16 | 47.44 | $0.17 | 37106 |
| 2026-03-13 | 46.92 | $0.17 | 46222 |
| 2026-03-12 | 50.10 | $0.19 | 163128 |
| 2026-03-11 | 55.20 | $0.21 | 54300 |
| 2026-03-10 | 54.59 | $0.21 | 129400 |
| 2026-03-09 | 64.53 | $0.25 | 20200 |
| 2026-03-06 | 65.77 | $0.26 | 29214 |
| 2026-03-05 | 66.27 | $0.26 | 54843 |
| 2026-03-04 | 66.00 | $0.26 | 63102 |
| 2026-03-03 | 69.83 | $0.27 | 79200 |
| 2026-03-02 | 66.69 | $0.25 | 183600 |
| 2026-02-27 | 63.35 | $0.22 | 12126 |
| 2026-02-26 | 64.19 | $0.23 | 51616 |
| 2026-02-25 | 73.96 | $0.26 | 49700 |
| 2026-02-24 | 72.65 | $0.25 | 81800 |
| 2026-02-23 | 69.97 | $0.23 | 135200 |
| 2026-02-20 | 65.15 | $0.20 | 166133 |
| 2026-02-19 | 61.09 | $0.17 | 94930 |
| 2026-02-18 | 54.49 | $0.14 | 11400 |
| 2026-02-17 | 54.82 | $0.14 | 26419 |
| 2026-02-13 | 58.42 | $0.16 | 33600 |
| 2026-02-12 | 54.47 | $0.14 | 75300 |
| 2026-02-11 | 67.18 | $0.17 | 25030 |
| 2026-02-10 | 70.93 | $0.18 | 22300 |
| 2026-02-09 | 72.24 | $0.18 | 195614 |
| 2026-02-06 | 78.69 | $0.20 | 581332 |
| 2026-02-05 | 66.43 | $0.14 | 174100 |
| 2026-02-04 | 65.96 | $0.14 | 174529 |
| 2026-02-03 | 57.58 | $0.12 | 170600 |
| 2026-02-02 | 65.80 | $0.13 | 189100 |
| 2026-01-30 | 63.48 | $0.13 | 143510 |
| 2026-01-29 | 52.80 | $0.11 | 10614 |
| 2026-01-28 | 52.58 | $0.11 | 34300 |
| 2026-01-27 | 54.30 | $0.11 | 6803 |
| 2026-01-26 | 52.77 | $0.11 | 63014 |
| 2026-01-23 | 53.36 | $0.11 | 12800 |
| 2026-01-22 | 55.71 | $0.11 | 10912 |
| 2026-01-21 | 53.61 | $0.11 | 91900 |
| 2026-01-20 | 56.13 | $0.11 | 15600 |
| 2026-01-16 | 52.44 | $0.10 | 10000 |
| 2026-01-15 | 50.46 | $0.10 | 10000 |
| 2026-01-14 | 49.86 | $0.10 | 62600 |
| 2026-01-13 | 53.17 | $0.11 | 19615 |
| 2026-01-12 | 52.93 | $0.10 | 39905 |
| 2026-01-09 | 51.59 | $0.10 | 63400 |
| 2026-01-08 | 55.99 | $0.11 | 4600 |
| 2026-01-07 | 49.99 | $0.10 | 49500 |
| 2026-01-06 | 53.87 | $0.10 | 95100 |
| 2026-01-05 | 57.47 | $0.11 | 49133 |
| 2026-01-02 | 56.45 | $0.11 | 9836 |
| 2025-12-31 | 52.28 | $0.10 | 55200 |
| 2025-12-30 | 52.28 | $0.10 | 160000 |
| 2025-12-29 | 47.27 | $0.09 | 132322 |
| 2025-12-26 | 43.60 | $0.09 | 67047 |
| 2025-12-24 | 46.78 | $0.09 | 3600 |
| 2025-12-23 | 48.18 | $0.10 | 163608 |
| 2025-12-22 | 44.48 | $0.09 | 224230 |
| 2025-12-19 | 43.42 | $0.09 | 57426 |
| 2025-12-18 | 40.69 | $0.09 | 20406 |
| 2025-12-17 | 38.82 | $0.08 | 41900 |
| 2025-12-16 | 39.94 | $0.09 | 53350 |
| 2025-12-15 | 38.67 | $0.09 | 63614 |
| 2025-12-12 | 38.77 | $0.09 | 206400 |
| 2025-12-11 | 41.73 | $0.09 | 20400 |
| 2025-12-10 | 41.02 | $0.09 | 343200 |
| 2025-12-09 | 41.02 | $0.09 | 442729 |
| 2025-12-08 | 44.88 | $0.10 | 40600 |
| 2025-12-05 | 49.00 | $0.10 | 29500 |
| 2025-12-04 | 45.96 | $0.10 | 188543 |
| 2025-12-03 | 47.88 | $0.10 | 108812 |
| 2025-12-02 | 50.50 | $0.11 | 143116 |
| 2025-12-01 | 44.82 | $0.10 | 38000 |
| 2025-11-28 | 44.53 | $0.10 | 6709 |
| 2025-11-26 | 42.52 | $0.10 | 38000 |
| 2025-11-25 | 42.21 | $0.10 | 18020 |
| 2025-11-24 | 44.42 | $0.10 | 38000 |
| 2025-11-21 | 39.12 | $0.09 | 95315 |
| 2025-11-20 | 40.46 | $0.10 | 84514 |
| 2025-11-19 | 44.16 | $0.10 | 133841 |
| 2025-11-18 | 43.19 | $0.10 | 100200 |
| 2025-11-17 | 46.66 | $0.11 | 14227 |
| 2025-11-14 | 44.84 | $0.10 | 75400 |
| 2025-11-13 | 48.87 | $0.11 | 100200 |
| 2025-11-12 | 50.83 | $0.11 | 40947 |
| 2025-11-11 | 48.68 | $0.11 | 10700 |
| 2025-11-10 | 51.27 | $0.11 | 11000 |
| 2025-11-07 | 48.08 | $0.11 | 8000 |
| 2025-11-06 | 45.56 | $0.11 | 19138 |
| 2025-11-05 | 50.52 | $0.11 | 27117 |
| 2025-11-04 | 49.97 | $0.11 | 11400 |
| 2025-11-03 | 51.75 | $0.12 | 12500 |
| 2025-10-31 | 50.72 | $0.11 | 4323 |
| 2025-10-30 | 54.58 | $0.12 | 400 |
| 2025-10-29 | 53.99 | $0.12 | 3525 |
| 2025-10-28 | 51.01 | $0.11 | 4010 |
| 2025-10-27 | 55.76 | $0.12 | 118200 |
| 2025-10-24 | 54.79 | $0.12 | 77400 |
| 2025-10-23 | 55.32 | $0.12 | 21800 |
| 2025-10-22 | 53.78 | $0.12 | 32744 |
| 2025-10-21 | 55.47 | $0.12 | 9800 |
| 2025-10-20 | 59.17 | $0.13 | 11800 |
| 2025-10-17 | 55.17 | $0.12 | 137000 |
| 2025-10-16 | 48.09 | $0.11 | 26100 |
| 2025-10-15 | 49.17 | $0.11 | 14900 |
| 2025-10-14 | 47.32 | $0.10 | 51909 |
| 2025-10-13 | 48.18 | $0.11 | 33807 |
| 2025-10-10 | 49.55 | $0.11 | 209800 |
| 2025-10-09 | 47.40 | $0.11 | 14600 |
| 2025-10-08 | 49.07 | $0.11 | 50449 |
| 2025-10-07 | 49.07 | $0.11 | 17223 |
| 2025-10-06 | 50.54 | $0.11 | 9803 |
| 2025-10-03 | 50.04 | $0.11 | 10340 |
| 2025-10-02 | 50.79 | $0.11 | 39717 |
| 2025-10-01 | 46.20 | $0.10 | 40811 |
| 2025-09-30 | 48.14 | $0.11 | 14100 |
| 2025-09-29 | 49.59 | $0.11 | 26400 |
| 2025-09-26 | 52.01 | $0.11 | 11016 |
| 2025-09-25 | 52.34 | $0.11 | 8129 |
| 2025-09-24 | 53.08 | $0.12 | 10415 |
| 2025-09-23 | 52.47 | $0.11 | 3600 |
| 2025-09-22 | 50.98 | $0.11 | 5800 |
| 2025-09-19 | 48.20 | $0.11 | 26302 |
| 2025-09-18 | 57.67 | $0.12 | 49400 |
| 2025-09-17 | 57.05 | $0.12 | 47122 |
| 2025-09-16 | 50.35 | $0.11 | 42731 |
| 2025-09-15 | 53.66 | $0.11 | 12827 |
| 2025-09-12 | 59.70 | $0.12 | 12100 |
| 2025-09-11 | 58.74 | $0.12 | 9500 |
| 2025-09-10 | 60.80 | $0.13 | 59049 |
| 2025-09-09 | 61.15 | $0.13 | 77743 |
| 2025-09-08 | 57.61 | $0.12 | 95900 |
| 2025-09-05 | 52.59 | $0.11 | 50206 |
| 2025-09-04 | 54.99 | $0.11 | 62500 |
| 2025-09-03 | 52.26 | $0.11 | 41403 |
| 2025-09-02 | 47.09 | $0.10 | 126221 |
| 2025-08-29 | 47.59 | $0.10 | 58917 |
| 2025-08-28 | 48.74 | $0.10 | 20949 |
| 2025-08-27 | 50.29 | $0.10 | 7300 |
| 2025-08-26 | 51.32 | $0.10 | 13400 |
| 2025-08-25 | 54.25 | $0.11 | 1100 |
| 2025-08-22 | 51.46 | $0.10 | 69013 |
| 2025-08-21 | 47.49 | $0.10 | 113438 |
| 2025-08-20 | 48.92 | $0.10 | 37878 |
| 2025-08-19 | 48.92 | $0.10 | 55000 |
| 2025-08-18 | 48.72 | $0.10 | 32000 |
| 2025-08-15 | 52.69 | $0.11 | 1730 |
| 2025-08-14 | 49.68 | $0.10 | 11447 |
| 2025-08-13 | 52.86 | $0.11 | 13721 |
| 2025-08-12 | 54.25 | $0.11 | 30400 |
| 2025-08-11 | 56.34 | $0.11 | 13400 |
| 2025-08-08 | 54.68 | $0.11 | 2348 |
| 2025-08-07 | 53.71 | $0.11 | 13500 |
| 2025-08-06 | 51.23 | $0.10 | 32625 |
| 2025-08-05 | 50.36 | $0.10 | 36429 |
| 2025-08-04 | 49.22 | $0.10 | 96808 |
| 2025-08-01 | 58.96 | $0.12 | 27249 |
| 2025-07-31 | 64.10 | $0.13 | 1518 |
| 2025-07-30 | 63.37 | $0.12 | 155918 |
| 2025-07-29 | 62.61 | $0.12 | 24600 |
| 2025-07-28 | 67.61 | $0.13 | 7790 |
| 2025-07-25 | 67.38 | $0.13 | 3000 |
| 2025-07-24 | 67.10 | $0.13 | 49500 |
| 2025-07-23 | 66.06 | $0.12 | 14300 |
| 2025-07-22 | 72.23 | $0.13 | 95304 |
| 2025-07-21 | 71.75 | $0.13 | 106102 |
| 2025-07-18 | 68.54 | $0.12 | 74400 |
| 2025-07-17 | 64.69 | $0.11 | 13150 |
| 2025-07-16 | 62.78 | $0.10 | 31900 |
| 2025-07-15 | 63.23 | $0.10 | 62819 |
| 2025-07-14 | 72.88 | $0.12 | 93500 |
| 2025-07-11 | 72.06 | $0.12 | 70009 |
| 2025-07-10 | 75.97 | $0.12 | 199800 |
| 2025-07-09 | 77.98 | $0.12 | 120605 |
| 2025-07-08 | 70.15 | $0.10 | 7800 |
| 2025-07-07 | 68.98 | $0.09 | 294900 |
| 2025-07-03 | 55.68 | $0.07 | — |
| 2025-07-02 | 56.67 | $0.07 | 14200 |
| 2025-07-01 | 55.62 | $0.07 | 2408 |
| 2025-06-30 | 53.02 | $0.07 | 166000 |
| 2025-06-27 | 48.36 | $0.06 | 30215 |
| 2025-06-26 | 50.62 | $0.06 | 70900 |
| 2025-06-25 | 50.36 | $0.06 | 32814 |
| 2025-06-24 | 49.04 | $0.06 | 111900 |
| 2025-06-23 | 47.71 | $0.06 | 12719 |
| 2025-06-20 | 48.30 | $0.06 | 25600 |
| 2025-06-18 | 47.62 | $0.06 | 5500 |
| 2025-06-17 | 49.97 | $0.06 | 2708 |
| 2025-06-16 | 48.39 | $0.06 | 4000 |
| 2025-06-13 | 47.76 | $0.06 | 14317 |
| 2025-06-12 | 47.13 | $0.06 | 5245 |
| 2025-06-11 | 46.31 | $0.06 | 4000 |
| 2025-06-10 | 43.48 | $0.05 | 1400 |
| 2025-06-09 | 46.61 | $0.06 | 99513 |
| 2025-06-06 | 47.39 | $0.06 | 65724 |
| 2025-06-05 | 49.39 | $0.06 | 4400 |
| 2025-06-04 | 45.06 | $0.06 | 42500 |
| 2025-06-03 | 44.36 | $0.06 | 62202 |
| 2025-06-02 | 48.83 | $0.06 | 1418 |
| 2025-05-30 | 44.28 | $0.06 | 50000 |
| 2025-05-29 | 44.39 | $0.06 | 2300 |
| 2025-05-28 | 44.72 | $0.06 | 6200 |
| 2025-05-27 | 43.68 | $0.06 | 12300 |
| 2025-05-23 | 43.52 | $0.06 | 61700 |
| 2025-05-22 | 45.36 | $0.06 | 5600 |
| 2025-05-21 | 47.50 | $0.06 | 7846 |
| 2025-05-20 | 46.72 | $0.06 | 11800 |
| 2025-05-19 | 51.19 | $0.07 | 2400 |
| 2025-05-16 | 45.33 | $0.06 | 9700 |
| 2025-05-15 | 44.05 | $0.06 | 16900 |
| 2025-05-14 | 44.93 | $0.06 | 49735 |
| 2025-05-13 | 41.87 | $0.06 | 68400 |
| 2025-05-12 | 45.34 | $0.06 | 52100 |
| 2025-05-09 | 43.15 | $0.06 | 2333 |
| 2025-05-08 | 44.03 | $0.06 | 22040 |
| 2025-05-07 | 44.12 | $0.06 | 48643 |
| 2025-05-06 | 42.31 | $0.06 | 2400 |
| 2025-05-05 | 44.20 | $0.06 | 1600 |
| 2025-05-02 | 41.99 | $0.06 | 23600 |
| 2025-05-01 | 42.86 | $0.06 | 8000 |
| 2025-04-30 | 44.85 | $0.07 | 42500 |
| 2025-04-29 | 44.70 | $0.07 | 13445 |
| 2025-04-28 | 43.37 | $0.06 | 25608 |
| 2025-04-25 | 42.56 | $0.06 | 33200 |
| 2025-04-24 | 40.34 | $0.06 | 52000 |
| 2025-04-23 | 38.50 | $0.05 | 17600 |
| 2025-04-22 | 37.37 | $0.05 | 254300 |
| 2025-04-21 | 41.65 | $0.06 | 7008 |
| 2025-04-17 | 43.93 | $0.07 | 26900 |
| 2025-04-16 | 44.75 | $0.07 | 51600 |
| 2025-04-15 | 42.97 | $0.07 | 5036 |
| 2025-04-14 | 44.77 | $0.07 | 59018 |
| 2025-04-11 | 42.01 | $0.07 | 43704 |
| 2025-04-10 | 44.10 | $0.07 | 43300 |
| 2025-04-09 | 42.43 | $0.07 | 19140 |
| 2025-04-08 | 40.09 | $0.07 | 44645 |
| 2025-04-07 | 34.75 | $0.05 | 177500 |
| 2025-04-04 | 42.60 | $0.08 | 130202 |
| 2025-04-03 | 41.64 | $0.08 | 33346 |
| 2025-04-02 | 45.63 | $0.09 | 13400 |
| 2025-04-01 | 44.66 | $0.08 | 37200 |
| 2025-03-31 | 41.98 | $0.08 | 9000 |
| 2025-03-28 | 42.40 | $0.08 | 10000 |
| 2025-03-27 | 44.24 | $0.08 | 13242 |
| 2025-03-26 | 47.42 | $0.09 | 4925 |
| 2025-03-25 | 45.12 | $0.09 | 49002 |
| 2025-03-24 | 46.52 | $0.09 | 12348 |
| 2025-03-21 | 47.90 | $0.10 | 5000 |
| 2025-03-20 | 46.60 | $0.09 | 5800 |
| 2025-03-19 | 50.60 | $0.10 | 8041 |
| 2025-03-18 | 45.23 | $0.09 | 66500 |
| 2025-03-17 | 49.49 | $0.10 | 5013 |
| 2025-03-14 | 46.37 | $0.09 | 14900 |
| 2025-03-13 | 45.69 | $0.09 | 28500 |
| 2025-03-12 | 49.05 | $0.10 | 57406 |
| 2025-03-11 | 46.94 | $0.10 | 67700 |
| 2025-03-10 | 47.31 | $0.10 | 45915 |
| 2025-03-07 | 52.81 | $0.11 | 15100 |
| 2025-03-06 | 44.80 | $0.09 | 81617 |
| 2025-03-05 | 46.38 | $0.10 | 29204 |
| 2025-03-04 | 48.28 | $0.10 | 129600 |
| 2025-03-03 | 47.53 | $0.10 | 67800 |
| 2025-02-28 | 52.60 | $0.11 | 9000 |
| 2025-02-27 | 53.12 | $0.11 | 17500 |
| 2025-02-26 | 49.12 | $0.10 | 11910 |
| 2025-02-25 | 49.84 | $0.10 | 100000 |
| 2025-02-24 | 44.36 | $0.09 | 122240 |
| 2025-02-21 | 47.23 | $0.10 | 115000 |
| 2025-02-20 | 48.38 | $0.10 | 28542 |
| 2025-02-19 | 44.93 | $0.09 | 239900 |
| 2025-02-18 | 47.72 | $0.10 | 119300 |
| 2025-02-14 | 46.29 | $0.10 | 13700 |
| 2025-02-13 | 41.23 | $0.09 | 187003 |
| 2025-02-12 | 37.25 | $0.08 | 10717 |
| 2025-02-11 | 33.92 | $0.08 | 390300 |
| 2025-02-10 | 42.81 | $0.10 | 26944 |
| 2025-02-07 | 47.66 | $0.11 | 10217 |
| 2025-02-06 | 45.16 | $0.10 | 4000 |
| 2025-02-05 | 46.16 | $0.10 | 15614 |
| 2025-02-04 | 47.33 | $0.11 | 10765 |
| 2025-02-03 | 45.38 | $0.10 | 38700 |
| 2025-01-31 | 44.01 | $0.10 | 7318 |
| 2025-01-30 | 48.84 | $0.11 | 89728 |
| 2025-01-29 | 49.14 | $0.11 | 105612 |
| 2025-01-28 | 47.29 | $0.11 | 11700 |
| 2025-01-27 | 47.29 | $0.11 | 57400 |
| 2025-01-24 | 50.15 | $0.11 | 4100 |
| 2025-01-23 | 49.46 | $0.11 | 10444 |
| 2025-01-22 | 51.42 | $0.12 | 12000 |
| 2025-01-21 | 54.24 | $0.12 | 47748 |
| 2025-01-17 | 44.12 | $0.10 | 25046 |
| 2025-01-16 | 48.37 | $0.11 | 5487 |
| 2025-01-15 | 47.61 | $0.11 | 5600 |
| 2025-01-14 | 43.18 | $0.10 | 5487 |
| 2025-01-13 | 41.94 | $0.10 | 5487 |
| 2025-01-10 | 39.87 | $0.10 | 3037 |
| 2025-01-08 | 41.18 | $0.10 | 5549 |
| 2025-01-07 | 41.86 | $0.10 | 76300 |
| 2025-01-06 | 41.47 | $0.10 | 30800 |
| 2025-01-03 | 37.79 | $0.10 | 9231 |
| 2025-01-02 | 37.79 | $0.10 | 68498 |
| 2024-12-31 | 37.65 | $0.10 | 104523 |
| 2024-12-30 | 38.42 | $0.10 | 180200 |
| 2024-12-27 | 36.99 | $0.10 | 95049 |
| 2024-12-26 | 39.10 | $0.10 | 92900 |
| 2024-12-24 | 33.99 | $0.09 | 92900 |
| 2024-12-23 | 34.67 | $0.10 | 111634 |
| 2024-12-20 | 35.33 | $0.10 | 83800 |
| 2024-12-19 | 35.66 | $0.10 | 81600 |
| 2024-12-18 | 35.18 | $0.10 | 52916 |
| 2024-12-17 | 40.40 | $0.11 | 63500 |
| 2024-12-16 | 40.51 | $0.11 | 102345 |
| 2024-12-13 | 46.41 | $0.13 | 50238 |
| 2024-12-12 | 49.75 | $0.13 | 30728 |
| 2024-12-11 | 49.02 | $0.13 | 9500 |
| 2024-12-10 | 48.05 | $0.13 | 108300 |
| 2024-12-09 | 47.53 | $0.13 | 87200 |
| 2024-12-06 | 44.66 | $0.12 | 192523 |
| 2024-12-05 | 51.84 | $0.14 | 74437 |
| 2024-12-04 | 46.87 | $0.13 | 22421 |
| 2024-12-03 | 46.97 | $0.13 | 17600 |
| 2024-12-02 | 46.20 | $0.13 | 191600 |
| 2024-11-29 | 54.97 | $0.15 | 16647 |
| 2024-11-27 | 57.16 | $0.15 | 19400 |
| 2024-11-26 | 52.81 | $0.14 | 27400 |
| 2024-11-25 | 52.81 | $0.14 | 15500 |
| 2024-11-22 | 57.24 | $0.15 | 77527 |
| 2024-11-21 | 56.99 | $0.15 | 55820 |
| 2024-11-20 | 54.70 | $0.14 | 41000 |
| 2024-11-19 | 55.88 | $0.15 | 27000 |
| 2024-11-18 | 56.93 | $0.15 | 92100 |
| 2024-11-15 | 58.59 | $0.15 | 48909 |
| 2024-11-14 | 57.41 | $0.15 | 40700 |
| 2024-11-13 | 55.32 | $0.14 | 19640 |
| 2024-11-12 | 56.69 | $0.14 | 23520 |
| 2024-11-11 | 55.55 | $0.14 | 24100 |
| 2024-11-08 | 54.96 | $0.14 | 19610 |
| 2024-11-07 | 53.35 | $0.14 | 89500 |
| 2024-11-06 | 56.16 | $0.14 | 20215 |
| 2024-11-05 | 55.44 | $0.14 | 68933 |
| 2024-11-04 | 50.81 | $0.13 | 11611 |
| 2024-11-01 | 56.63 | $0.14 | 3500 |
| 2024-10-31 | 57.37 | $0.14 | 2343 |
| 2024-10-30 | 61.46 | $0.15 | 46300 |
| 2024-10-29 | 59.40 | $0.14 | 45200 |
| 2024-10-28 | 59.40 | $0.14 | 116000 |
| 2024-10-25 | 52.07 | $0.13 | 9600 |
| 2024-10-24 | 52.88 | $0.13 | 72738 |
| 2024-10-23 | 53.86 | $0.13 | 37100 |
| 2024-10-22 | 54.42 | $0.13 | 15000 |
| 2024-10-21 | 54.42 | $0.13 | 17000 |
| 2024-10-18 | 54.42 | $0.13 | 68800 |
| 2024-10-17 | 54.42 | $0.13 | 17234 |
| 2024-10-16 | 59.92 | $0.14 | 5850 |
| 2024-10-15 | 58.64 | $0.14 | 6000 |
| 2024-10-14 | 58.52 | $0.14 | 103602 |
| 2024-10-11 | 59.82 | $0.14 | 138700 |
| 2024-10-10 | 44.61 | $0.10 | 6400 |
| 2024-10-09 | 47.08 | $0.11 | 10500 |
| 2024-10-08 | 45.04 | $0.10 | 90201 |
| 2024-10-07 | 43.81 | $0.10 | 26500 |
| 2024-10-04 | 47.26 | $0.11 | 1246 |
| 2024-10-03 | 42.83 | $0.10 | 4832 |
| 2024-10-02 | 42.33 | $0.10 | 58127 |
| 2024-10-01 | 42.36 | $0.10 | 20500 |
| 2024-09-30 | 41.86 | $0.10 | 80820 |
| 2024-09-27 | 46.49 | $0.11 | 16900 |
| 2024-09-26 | 44.25 | $0.11 | 29400 |
| 2024-09-25 | 41.94 | $0.10 | 111215 |
| 2024-09-24 | 35.83 | $0.09 | 69000 |
| 2024-09-23 | 39.82 | $0.10 | 9642 |
| 2024-09-20 | 35.61 | $0.09 | 51100 |
| 2024-09-19 | 36.75 | $0.10 | 58700 |
| 2024-09-18 | 38.07 | $0.10 | 6500 |
| 2024-09-17 | 38.07 | $0.10 | 7000 |
| 2024-09-16 | 38.07 | $0.10 | 36100 |
| 2024-09-13 | 41.26 | $0.11 | 49007 |
| 2024-09-12 | 42.26 | $0.11 | 60200 |
| 2024-09-11 | 42.93 | $0.12 | 30610 |
| 2024-09-10 | 36.95 | $0.10 | 19100 |
| 2024-09-09 | 39.32 | $0.11 | 124907 |
| 2024-09-06 | 33.82 | $0.10 | 83436 |
| 2024-09-05 | 33.82 | $0.10 | 23500 |
| 2024-09-04 | 31.86 | $0.10 | 17021 |
| 2024-09-03 | 29.60 | $0.09 | 71213 |
| 2024-08-30 | 31.31 | $0.10 | 255440 |
| 2024-08-29 | 30.74 | $0.10 | 266600 |
| 2024-08-28 | 30.79 | $0.10 | 41204 |
| 2024-08-27 | 26.24 | $0.09 | 319800 |
| 2024-08-26 | 27.26 | $0.09 | 213032 |
| 2024-08-23 | 31.66 | $0.11 | 217000 |
| 2024-08-22 | 32.39 | $0.12 | 275500 |
| 2024-08-21 | 34.66 | $0.13 | 11227 |
| 2024-08-20 | 35.82 | $0.13 | 17748 |
| 2024-08-19 | 32.84 | $0.12 | 235400 |
| 2024-08-16 | 32.14 | $0.12 | 100836 |
| 2024-08-15 | 34.48 | $0.13 | 111718 |
| 2024-08-14 | 35.89 | $0.14 | 111700 |
| 2024-08-13 | 34.96 | $0.14 | 232900 |
| 2024-08-12 | 37.08 | $0.15 | 55200 |
| 2024-08-09 | 38.57 | $0.15 | 33331 |
| 2024-08-08 | 37.80 | $0.15 | 99500 |
| 2024-08-07 | 35.37 | $0.14 | 46527 |
| 2024-08-06 | 35.81 | $0.15 | 87909 |
| 2024-08-05 | 38.28 | $0.16 | 61200 |
| 2024-08-02 | 37.27 | $0.15 | 62021 |
| 2024-08-01 | 41.19 | $0.17 | 65400 |
| 2024-07-31 | 41.55 | $0.17 | 47900 |
| 2024-07-30 | 44.52 | $0.18 | 61001 |
| 2024-07-29 | 42.47 | $0.18 | 122409 |
| 2024-07-26 | 40.58 | $0.17 | 22000 |
| 2024-07-25 | 39.23 | $0.17 | 17803 |
| 2024-07-24 | 39.63 | $0.17 | 127643 |
| 2024-07-23 | 41.93 | $0.18 | 100500 |
| 2024-07-22 | 43.95 | $0.19 | 45119 |
| 2024-07-19 | 41.11 | $0.18 | 127200 |
| 2024-07-18 | 42.62 | $0.18 | 25400 |
| 2024-07-17 | 45.25 | $0.19 | 77152 |
| 2024-07-16 | 43.91 | $0.19 | 16000 |
| 2024-07-15 | 46.41 | $0.20 | 61050 |
| 2024-07-12 | 41.47 | $0.18 | 31649 |
| 2024-07-11 | 44.91 | $0.20 | 85817 |
| 2024-07-10 | 40.42 | $0.19 | 107400 |
| 2024-07-09 | 42.97 | $0.20 | 57844 |
| 2024-07-08 | 41.57 | $0.19 | 53586 |
| 2024-07-05 | 41.22 | $0.19 | 66620 |
| 2024-07-03 | 35.02 | $0.17 | 112835 |
| 2024-07-02 | 40.36 | $0.20 | 55056 |
| 2024-07-01 | 39.64 | $0.19 | 91918 |
| 2024-06-28 | 42.93 | $0.21 | 296295 |
| 2024-06-27 | 40.66 | $0.20 | 10920 |
| 2024-06-26 | 44.89 | $0.22 | 52506 |
| 2024-06-25 | 38.86 | $0.20 | 71069 |
| 2024-06-24 | 42.77 | $0.21 | 45557 |
| 2024-06-21 | 40.32 | $0.21 | 16850 |
| 2024-06-20 | 41.05 | $0.21 | 12125 |
| 2024-06-18 | 41.75 | $0.21 | 20346 |
| 2024-06-17 | 40.78 | $0.21 | 16408 |
| 2024-06-14 | 43.55 | $0.22 | 44101 |
| 2024-06-13 | 46.62 | $0.23 | 11160 |
| 2024-06-11 | 38.47 | $0.21 | 6380 |
| 2024-06-10 | 45.07 | $0.23 | 32701 |
| 2024-06-07 | 47.23 | $0.24 | 2395 |
| 2024-06-06 | 47.57 | $0.24 | 6250 |
| 2024-06-05 | 49.93 | $0.24 | 10720 |
| 2024-06-04 | 51.41 | $0.25 | 209 |
| 2024-06-03 | 47.47 | $0.24 | 67467 |
| 2024-05-31 | 44.72 | $0.23 | 23508 |
| 2024-05-30 | 34.49 | $0.21 | 49700 |
| 2024-05-29 | 34.89 | $0.21 | 42540 |
| 2024-05-28 | 36.84 | $0.22 | 90360 |
| 2024-05-24 | 36.03 | $0.22 | 17100 |
| 2024-05-23 | 35.61 | $0.22 | 54037 |
| 2024-05-22 | 37.97 | $0.22 | 74614 |
| 2024-05-21 | 35.90 | $0.22 | 74877 |
| 2024-05-20 | 36.15 | $0.22 | 18587 |
| 2024-05-17 | 40.14 | $0.23 | 52980 |
| 2024-05-16 | 38.48 | $0.23 | 104845 |
| 2024-05-15 | 42.84 | $0.24 | 6330 |
| 2024-05-14 | 43.89 | $0.25 | 44662 |
| 2024-05-13 | 41.48 | $0.24 | 46185 |
| 2024-05-10 | 41.45 | $0.24 | 27794 |
| 2024-05-09 | 41.00 | $0.24 | 39662 |
| 2024-05-08 | 40.32 | $0.24 | 21335 |
| 2024-05-07 | 42.51 | $0.25 | 32230 |
| 2024-05-06 | 44.86 | $0.25 | 16176 |
| 2024-05-03 | 45.54 | $0.26 | 9360 |
| 2024-05-02 | 45.03 | $0.25 | 65425 |
| 2024-05-01 | 43.43 | $0.25 | 84595 |
| 2024-04-30 | 45.59 | $0.26 | 26167 |
| 2024-04-29 | 51.63 | $0.28 | 20957 |
| 2024-04-26 | 53.37 | $0.28 | 12419 |
| 2024-04-25 | 53.07 | $0.28 | 17982 |
| 2024-04-24 | 49.73 | $0.27 | 1827 |
| 2024-04-23 | 51.71 | $0.28 | 16774 |
| 2024-04-22 | 47.89 | $0.26 | 40810 |
| 2024-04-19 | 47.56 | $0.26 | 1700 |
| 2024-04-18 | 48.74 | $0.27 | 54755 |
| 2024-04-17 | 50.71 | $0.27 | 17330 |
| 2024-04-16 | 48.12 | $0.27 | 13730 |
| 2024-04-15 | 51.14 | $0.28 | 17859 |
| 2024-04-12 | 51.03 | $0.28 | 12499 |
| 2024-04-11 | 51.29 | $0.28 | 20600 |
| 2024-04-10 | 51.60 | $0.28 | 32901 |
| 2024-04-09 | 53.55 | $0.28 | 10527 |
| 2024-04-08 | 53.06 | $0.28 | 38800 |
| 2024-04-05 | 54.46 | $0.29 | 80638 |
| 2024-04-04 | 48.71 | $0.26 | 21124 |
| 2024-04-03 | 55.10 | $0.29 | 65081 |
| 2024-04-02 | 53.45 | $0.28 | 48094 |
| 2024-04-01 | 52.11 | $0.27 | 4089 |
| 2024-03-28 | 55.96 | $0.29 | 40826 |
| 2024-03-27 | 52.71 | $0.28 | 100434 |
| 2024-03-26 | 51.98 | $0.27 | 27355 |
| 2024-03-25 | 44.23 | $0.25 | 28706 |
| 2024-03-22 | 53.22 | $0.28 | 16945 |
| 2024-03-21 | 53.47 | $0.28 | 28195 |
| 2024-03-20 | 55.02 | $0.28 | 17390 |
| 2024-03-19 | 58.62 | $0.29 | 25018 |
| 2024-03-18 | 62.56 | $0.30 | 44095 |
| 2024-03-15 | 60.01 | $0.29 | 42875 |
| 2024-03-14 | 60.01 | $0.29 | 60373 |
| 2024-03-13 | 60.01 | $0.29 | 83235 |
| 2024-03-12 | 53.80 | $0.27 | 12884 |
| 2024-03-11 | 51.62 | $0.26 | 48786 |
| 2024-03-08 | 48.08 | $0.25 | 11560 |
| 2024-03-07 | 44.96 | $0.24 | 17419 |
| 2024-03-06 | 43.11 | $0.24 | 26797 |
| 2024-03-05 | 42.95 | $0.24 | 13760 |
| 2024-03-04 | 44.82 | $0.24 | 21000 |
| 2024-03-01 | 44.28 | $0.24 | 17499 |
| 2024-02-29 | 43.59 | $0.24 | 62174 |
| 2024-02-28 | 44.92 | $0.24 | 33556 |
| 2024-02-27 | 44.13 | $0.24 | 62393 |
| 2024-02-26 | 42.29 | $0.24 | 11100 |
| 2024-02-23 | 44.07 | $0.24 | 45427 |
| 2024-02-22 | 42.82 | $0.24 | 57775 |
| 2024-02-21 | 46.40 | $0.25 | 50684 |
| 2024-02-20 | 38.52 | $0.23 | 51810 |
| 2024-02-16 | 38.98 | $0.23 | 79043 |
| 2024-02-15 | 32.84 | $0.21 | 123076 |
| 2024-02-14 | 31.47 | $0.21 | 226391 |
| 2024-02-13 | 31.47 | $0.21 | 127222 |
| 2024-02-12 | 34.99 | $0.23 | 93541 |
| 2024-02-09 | 37.47 | $0.24 | 73280 |
| 2024-02-08 | 36.74 | $0.24 | 103196 |
| 2024-02-07 | 37.83 | $0.25 | 48232 |
| 2024-02-06 | 38.35 | $0.25 | 83944 |
| 2024-02-05 | 39.88 | $0.26 | 101905 |
| 2024-02-02 | 38.34 | $0.25 | 15400 |
| 2024-02-01 | 42.37 | $0.27 | 22650 |
| 2024-01-31 | 40.43 | $0.26 | 33197 |
| 2024-01-30 | 41.47 | $0.27 | 17256 |
| 2024-01-29 | 42.67 | $0.27 | 61313 |
| 2024-01-26 | 45.62 | $0.29 | 51742 |
| 2024-01-25 | 46.91 | $0.29 | 5520 |
| 2024-01-24 | 47.38 | $0.30 | 9408 |
| 2024-01-23 | 48.27 | $0.30 | 33329 |
| 2024-01-22 | 46.07 | $0.29 | 6219 |
| 2024-01-19 | 45.92 | $0.29 | 12943 |
| 2024-01-18 | 42.32 | $0.28 | 35265 |
| 2024-01-17 | 44.54 | $0.29 | 4315 |
| 2024-01-16 | 39.32 | $0.27 | 18318 |
| 2024-01-12 | 40.38 | $0.27 | 23025 |
| 2024-01-11 | 34.99 | $0.25 | 63487 |
| 2024-01-10 | 36.76 | $0.26 | 46636 |
| 2024-01-09 | 35.96 | $0.26 | 76297 |
| 2024-01-08 | 30.16 | $0.24 | 58215 |
| 2024-01-05 | 29.08 | $0.24 | 27167 |
| 2024-01-04 | 28.36 | $0.24 | 44558 |
| 2024-01-03 | 28.52 | $0.24 | 56322 |
| 2024-01-02 | 29.24 | $0.24 | 46857 |
| 2023-12-29 | 27.81 | $0.24 | 209516 |
| 2023-12-28 | 28.35 | $0.24 | 93276 |
| 2023-12-27 | 29.57 | $0.25 | 270463 |
| 2023-12-26 | 31.23 | $0.27 | 57046 |
| 2023-12-22 | 29.71 | $0.26 | 349336 |
| 2023-12-21 | 26.21 | $0.25 | 211430 |
| 2023-12-20 | 26.21 | $0.25 | 76648 |
| 2023-12-19 | 26.55 | $0.25 | 103297 |
| 2023-12-18 | 27.06 | $0.26 | 110959 |
| 2023-12-15 | 27.20 | $0.26 | 83904 |
| 2023-12-14 | 28.18 | $0.27 | 56857 |
| 2023-12-13 | 26.52 | $0.27 | 70842 |
| 2023-12-12 | 27.42 | $0.28 | 112980 |
| 2023-12-11 | 27.33 | $0.28 | 313995 |
| 2023-12-08 | 26.84 | $0.27 | 71063 |
| 2023-12-07 | 26.79 | $0.27 | 47349 |
| 2023-12-06 | 26.69 | $0.27 | 80253 |
| 2023-12-05 | 26.77 | $0.28 | 151881 |
| 2023-12-04 | 26.87 | $0.28 | 203043 |
| 2023-12-01 | 27.28 | $0.28 | 85296 |
| 2023-11-30 | 27.45 | $0.29 | 380482 |
| 2023-11-29 | 29.69 | $0.33 | 2500 |
| 2023-11-28 | 25.33 | $0.30 | 20250 |
| 2023-11-27 | 25.36 | $0.30 | 87292 |
| 2023-11-24 | 25.50 | $0.30 | 71009 |
| 2023-11-22 | 23.66 | $0.29 | 48999 |
| 2023-11-21 | 23.89 | $0.29 | 149840 |
| 2023-11-20 | 24.41 | $0.31 | 237621 |
| 2023-11-17 | 23.83 | $0.30 | 72982 |
| 2023-11-16 | 23.09 | $0.30 | 86483 |
| 2023-11-15 | 22.52 | $0.29 | 222148 |
| 2023-11-14 | 20.28 | $0.27 | 718660 |
| 2023-11-13 | 21.04 | $0.30 | 1.1M |
| 2023-11-10 | 23.55 | $0.38 | 1.6M |
| 2023-11-09 | 40.95 | $0.67 | 44374 |
| 2023-11-08 | 40.84 | $0.67 | 48003 |
| 2023-11-07 | 42.77 | $0.69 | 25994 |
| 2023-11-06 | 43.75 | $0.70 | 24878 |
| 2023-11-03 | 42.09 | $0.69 | 51808 |
| 2023-11-02 | 44.16 | $0.71 | 38943 |
| 2023-11-01 | 44.34 | $0.71 | 15120 |
| 2023-10-31 | 47.16 | $0.74 | 30931 |
| 2023-10-30 | 43.58 | $0.71 | 11445 |
| 2023-10-27 | 46.05 | $0.74 | 85718 |
| 2023-10-26 | 46.54 | $0.74 | 34835 |
| 2023-10-25 | 49.07 | $0.77 | 1400 |
| 2023-10-24 | 48.48 | $0.76 | 16353 |
| 2023-10-23 | 50.43 | $0.78 | 58703 |
| 2023-10-20 | 43.41 | $0.72 | 31405 |
| 2023-10-19 | 45.73 | $0.74 | 5101 |
| 2023-10-18 | 42.91 | $0.72 | 46686 |
| 2023-10-17 | 47.24 | $0.76 | 37629 |
| 2023-10-16 | 46.08 | $0.75 | 21764 |
| 2023-10-13 | 47.09 | $0.76 | 16611 |
| 2023-10-12 | 43.62 | $0.73 | 19652 |
| 2023-10-11 | 43.02 | $0.73 | 28895 |
| 2023-10-10 | 44.34 | $0.74 | 6476 |
| 2023-10-09 | 48.18 | $0.78 | 11670 |
| 2023-10-06 | 44.59 | $0.75 | 46145 |
| 2023-10-05 | 39.59 | $0.71 | 14668 |
| 2023-10-04 | 40.33 | $0.72 | 25125 |
| 2023-10-03 | 41.04 | $0.73 | 41812 |
| 2023-10-02 | 42.81 | $0.75 | 79695 |
| 2023-09-29 | 48.91 | $0.81 | 38824 |
| 2023-09-28 | 45.80 | $0.78 | 55194 |
| 2023-09-27 | 42.55 | $0.76 | 6883 |
| 2023-09-26 | 44.98 | $0.78 | 3997 |
| 2023-09-25 | 46.85 | $0.80 | 12690 |
| 2023-09-22 | 46.84 | $0.80 | 18710 |
| 2023-09-21 | 45.00 | $0.78 | 22759 |
| 2023-09-20 | 46.73 | $0.80 | 29572 |
| 2023-09-19 | 45.44 | $0.79 | 14834 |
| 2023-09-18 | 45.61 | $0.79 | 6598 |
| 2023-09-15 | 46.29 | $0.80 | 53660 |
| 2023-09-14 | 48.46 | $0.83 | 10823 |
| 2023-09-13 | 47.03 | $0.81 | 16912 |
| 2023-09-12 | 47.85 | $0.82 | 34760 |
| 2023-09-11 | 48.83 | $0.83 | 22360 |
| 2023-09-08 | 47.71 | $0.82 | 28580 |
| 2023-09-07 | 47.27 | $0.81 | 10355 |
| 2023-09-06 | 50.39 | $0.86 | 33053 |
| 2023-09-05 | 49.53 | $0.84 | 109609 |
| 2023-09-01 | 53.54 | $0.90 | 274247 |
| 2023-08-31 | 42.58 | $0.77 | 95681 |
| 2023-08-30 | 40.97 | $0.75 | 12869 |
| 2023-08-29 | 38.04 | $0.72 | 20080 |
| 2023-08-28 | 34.99 | $0.70 | 103076 |
| 2023-08-25 | 33.49 | $0.68 | 17727 |
| 2023-08-24 | 33.83 | $0.69 | 28077 |
| 2023-08-23 | 34.49 | $0.70 | 83257 |
| 2023-08-22 | 32.18 | $0.68 | 118863 |
| 2023-08-21 | 36.14 | $0.75 | 59682 |
| 2023-08-18 | 37.40 | $0.77 | 24010 |
| 2023-08-17 | 39.54 | $0.81 | 57929 |
| 2023-08-16 | 32.06 | $0.74 | 222820 |
| 2023-08-15 | 34.75 | $0.78 | 88669 |
| 2023-08-14 | 37.44 | $0.82 | 116998 |
| 2023-08-11 | 38.77 | $0.84 | 528774 |
| 2023-08-10 | 36.12 | $0.82 | 245243 |
| 2023-08-09 | 42.01 | $0.90 | 69192 |
| 2023-08-08 | 43.14 | $0.91 | 39364 |
| 2023-08-07 | 43.68 | $0.92 | 41163 |
| 2023-08-04 | 45.24 | $0.94 | 41756 |
| 2023-08-03 | 44.64 | $0.93 | 54274 |
| 2023-08-02 | 45.09 | $0.94 | 70577 |
| 2023-08-01 | 47.54 | $0.97 | 62217 |
| 2023-07-31 | 48.34 | $0.98 | 31205 |
| 2023-07-28 | 46.86 | $0.96 | 62500 |
| 2023-07-27 | 45.54 | $0.95 | 17864 |
| 2023-07-26 | 46.45 | $0.96 | 14997 |
| 2023-07-25 | 46.80 | $0.97 | 31876 |
| 2023-07-24 | 45.73 | $0.95 | 34943 |
| 2023-07-21 | 46.95 | $0.97 | 32750 |
| 2023-07-20 | 42.34 | $0.91 | 61947 |
| 2023-07-19 | 44.20 | $0.94 | 41801 |
| 2023-07-18 | 43.18 | $0.93 | 168375 |
| 2023-07-17 | 45.12 | $0.96 | 163221 |
| 2023-07-14 | 45.47 | $0.97 | 86058 |
| 2023-07-13 | 48.13 | $1.01 | 79207 |
| 2023-07-12 | 47.46 | $1.00 | 54889 |
| 2023-07-11 | 46.49 | $0.99 | 53313 |
| 2023-07-10 | 46.18 | $0.98 | 109008 |
| 2023-07-07 | 45.86 | $0.97 | 188396 |
| 2023-07-06 | 44.30 | $0.95 | 119647 |
| 2023-07-05 | 45.54 | $0.97 | 208615 |
| 2023-07-03 | 47.63 | $1.02 | 80316 |
| 2023-06-30 | 48.24 | $1.03 | 106752 |
| 2023-06-29 | 47.78 | $1.02 | 269130 |
| 2023-06-28 | 48.64 | $1.04 | 1.1M |
| 2023-06-27 | 58.12 | $1.22 | 387036 |
| 2023-06-26 | 43.48 | $0.97 | 94529 |
| 2023-06-23 | 45.02 | $0.99 | 245708 |
| 2023-06-22 | 52.19 | $1.10 | 50300 |
| 2023-06-21 | 55.35 | $1.14 | 220505 |
| 2023-06-20 | 59.65 | $1.19 | 92434 |
| 2023-06-16 | 65.43 | $1.25 | 693684 |
| 2023-06-15 | 59.89 | $1.16 | 203934 |
| 2023-06-14 | 58.48 | $1.14 | 74952 |
| 2023-06-13 | 60.08 | $1.16 | 345468 |
| 2023-06-12 | 49.41 | $1.03 | 48801 |
| 2023-06-09 | 48.05 | $1.01 | 70024 |
| 2023-06-08 | 48.73 | $1.02 | 11598 |
| 2023-06-07 | 49.64 | $1.03 | 31151 |
| 2023-06-06 | 51.95 | $1.06 | 36251 |
| 2023-06-05 | 46.86 | $1.00 | 28225 |
| 2023-06-02 | 47.67 | $1.01 | 98727 |
| 2023-06-01 | 43.58 | $0.97 | 12425 |
| 2023-05-31 | 42.56 | $0.96 | 77844 |
| 2023-05-30 | 41.53 | $0.95 | 54916 |
| 2023-05-26 | 40.51 | $0.94 | 21715 |
| 2023-05-25 | 38.46 | $0.92 | 56057 |
| 2023-05-24 | 40.44 | $0.95 | 38888 |
| 2023-05-23 | 40.96 | $0.96 | 40077 |
| 2023-05-22 | 41.76 | $0.97 | 24319 |
| 2023-05-19 | 41.63 | $0.97 | 11275 |
| 2023-05-18 | 42.33 | $0.98 | 31375 |
| 2023-05-17 | 40.68 | $0.96 | 68063 |
| 2023-05-16 | 38.14 | $0.93 | 29965 |
| 2023-05-15 | 38.93 | $0.95 | 45237 |
| 2023-05-12 | 39.51 | $0.96 | 60392 |
| 2023-05-11 | 39.24 | $0.95 | 120563 |
| 2023-05-10 | 40.58 | $0.98 | 52000 |
| 2023-05-09 | 41.07 | $0.99 | 83576 |
| 2023-05-08 | 44.09 | $1.05 | 104880 |
| 2023-05-05 | 44.60 | $1.06 | 99465 |
| 2023-05-04 | 43.98 | $1.05 | 468792 |
| 2023-05-03 | 37.98 | $0.96 | 293621 |
| 2023-05-02 | 49.07 | $1.16 | 85645 |
| 2023-05-01 | 51.21 | $1.19 | 6634 |
| 2023-04-28 | 49.83 | $1.17 | 105859 |
| 2023-04-27 | 51.38 | $1.19 | 26800 |
| 2023-04-26 | 47.02 | $1.13 | 64969 |
| 2023-04-25 | 46.29 | $1.12 | 130681 |
| 2023-04-24 | 48.85 | $1.16 | 106811 |
| 2023-04-21 | 47.22 | $1.14 | 47724 |
| 2023-04-20 | 50.03 | $1.18 | 44691 |
| 2023-04-19 | 54.25 | $1.24 | 42108 |
| 2023-04-18 | 58.99 | $1.30 | 45354 |
| 2023-04-17 | 58.99 | $1.30 | 198372 |
| 2023-04-14 | 66.40 | $1.39 | 145997 |
| 2023-04-13 | 65.17 | $1.36 | 289395 |
| 2023-04-12 | 64.69 | $1.35 | 294510 |
| 2023-04-11 | 59.26 | $1.25 | 137083 |
| 2023-04-10 | 54.63 | $1.18 | 137682 |
| 2023-04-06 | 57.28 | $1.21 | 63717 |
| 2023-04-05 | 57.28 | $1.21 | 56057 |
| 2023-04-04 | 57.10 | $1.21 | 84926 |
| 2023-04-03 | 61.65 | $1.26 | 138013 |
| 2023-03-31 | 50.87 | $1.11 | 153202 |
| 2023-03-30 | 50.30 | $1.10 | 99328 |
| 2023-03-29 | 49.46 | $1.09 | 35323 |
| 2023-03-28 | 51.11 | $1.11 | 26345 |
| 2023-03-27 | 49.51 | $1.09 | 50987 |
| 2023-03-24 | 47.89 | $1.07 | 78505 |
| 2023-03-23 | 49.40 | $1.09 | 26092 |
| 2023-03-22 | 50.14 | $1.10 | 11999 |
| 2023-03-21 | 49.42 | $1.09 | 73268 |
| 2023-03-20 | 50.83 | $1.11 | 44755 |
| 2023-03-17 | 50.15 | $1.10 | 72847 |
| 2023-03-16 | 48.81 | $1.08 | 384993 |
| 2023-03-15 | 52.86 | $1.14 | 110780 |
| 2023-03-14 | 53.56 | $1.15 | 42251 |
| 2023-03-13 | 54.95 | $1.17 | 101434 |
| 2023-03-10 | 59.33 | $1.23 | 80567 |
| 2023-03-09 | 59.33 | $1.23 | 63119 |
| 2023-03-08 | 61.55 | $1.26 | 78511 |
| 2023-03-07 | 59.05 | $1.21 | 75555 |
| 2023-03-06 | 62.15 | $1.25 | 235497 |
| 2023-03-03 | 63.67 | $1.27 | 10482 |
| 2023-03-02 | 61.89 | $1.23 | 102172 |
| 2023-03-01 | 58.53 | $1.16 | 20298 |
| 2023-02-28 | 58.02 | $1.15 | 128247 |
| 2023-02-27 | 58.02 | $1.15 | 80478 |
| 2023-02-24 | 56.10 | $1.11 | 143009 |
| 2023-02-23 | 53.03 | $1.05 | 60928 |
| 2023-02-22 | 49.01 | $0.98 | 236863 |
| 2023-02-21 | 50.91 | $1.01 | 36835 |
| 2023-02-17 | 52.00 | $1.03 | 102699 |
| 2023-02-16 | 56.97 | $1.11 | 150534 |
| 2023-02-15 | 47.62 | $0.95 | 77286 |
| 2023-02-14 | 48.22 | $0.96 | 28535 |
| 2023-02-13 | 48.17 | $0.96 | 82088 |
| 2023-02-10 | 48.61 | $0.97 | 78098 |
| 2023-02-09 | 45.52 | $0.92 | 102044 |
| 2023-02-08 | 48.77 | $0.98 | 103433 |
| 2023-02-07 | 45.53 | $0.93 | 28247 |
| 2023-02-06 | 45.47 | $0.93 | 98684 |
| 2023-02-03 | 45.48 | $0.93 | 95327 |
| 2023-02-02 | 46.14 | $0.94 | 418772 |
| 2023-02-01 | 46.65 | $0.95 | 119936 |
| 2023-01-31 | 45.00 | $0.92 | 119140 |
| 2023-01-30 | 45.70 | $0.94 | 310970 |
| 2023-01-27 | 43.92 | $0.90 | 256594 |
| 2023-01-26 | 44.25 | $0.91 | 313870 |
| 2023-01-25 | 46.37 | $0.96 | 505690 |
| 2023-01-24 | 53.59 | $1.11 | 259093 |
| 2023-01-23 | 57.48 | $1.18 | 431477 |
| 2023-01-20 | 68.71 | $1.35 | 111423 |
| 2023-01-19 | 66.85 | $1.30 | 81849 |
| 2023-01-18 | 66.85 | $1.30 | 329689 |
| 2023-01-17 | 65.17 | $1.26 | 50616 |
| 2023-01-13 | 64.99 | $1.25 | 113337 |
| 2023-01-12 | 66.34 | $1.27 | 167697 |
| 2023-01-11 | 62.22 | $1.16 | 105409 |
| 2023-01-10 | 68.75 | $1.25 | 119885 |
| 2023-01-09 | 68.40 | $1.24 | 164589 |
| 2023-01-06 | 67.72 | $1.22 | 92017 |
| 2023-01-05 | 66.68 | $1.19 | 70813 |
| 2023-01-04 | 67.37 | $1.20 | 204130 |
| 2023-01-03 | 63.06 | $1.08 | 259102 |
| 2022-12-30 | 78.68 | $1.27 | 327684 |
| 2022-12-29 | 74.96 | $1.15 | 215835 |
| 2022-12-28 | 69.47 | $1.02 | 202027 |
| 2022-12-27 | 61.45 | $0.89 | 273186 |
| 2022-12-23 | 60.69 | $0.88 | 274382 |
| 2022-12-22 | 52.78 | $0.79 | 92894 |
| 2022-12-21 | 52.06 | $0.78 | 109379 |
| 2022-12-20 | 53.47 | $0.80 | 62070 |
| 2022-12-19 | 51.35 | $0.77 | 63422 |
| 2022-12-16 | 55.48 | $0.81 | 48738 |
| 2022-12-15 | 51.37 | $0.77 | 13130 |
| 2022-12-14 | 52.13 | $0.78 | 33701 |
| 2022-12-13 | 55.90 | $0.81 | 34445 |
| 2022-12-12 | 53.99 | $0.79 | 26880 |
| 2022-12-09 | 50.31 | $0.75 | 57591 |
| 2022-12-08 | 55.81 | $0.80 | 52282 |
| 2022-12-07 | 59.42 | $0.83 | 81201 |
| 2022-12-06 | 62.85 | $0.85 | 56749 |
| 2022-12-05 | 62.99 | $0.85 | 103131 |
| 2022-12-02 | 53.70 | $0.76 | 5970 |
| 2022-12-01 | 53.66 | $0.76 | 35525 |
| 2022-11-30 | 51.85 | $0.74 | 41457 |
| 2022-11-29 | 48.97 | $0.72 | 19652 |
| 2022-11-28 | 48.48 | $0.72 | 43930 |
| 2022-11-25 | 50.01 | $0.73 | 26684 |
| 2022-11-23 | 50.01 | $0.73 | 41075 |
| 2022-11-22 | 52.27 | $0.75 | 25768 |
| 2022-11-21 | 44.38 | $0.68 | 12359 |
| 2022-11-18 | 47.31 | $0.71 | 10497 |
| 2022-11-17 | 46.01 | $0.70 | 47317 |
| 2022-11-16 | 47.23 | $0.71 | 46837 |
| 2022-11-15 | 48.22 | $0.72 | 19615 |
| 2022-11-14 | 44.54 | $0.69 | 70773 |
| 2022-11-11 | 45.70 | $0.70 | 20680 |
| 2022-11-10 | 45.53 | $0.70 | 93328 |
| 2022-11-09 | 43.42 | $0.68 | 42978 |
| 2022-11-08 | 46.32 | $0.71 | 31051 |
| 2022-11-07 | 46.05 | $0.71 | 19841 |
| 2022-11-04 | 47.30 | $0.72 | 110271 |
| 2022-11-03 | 46.97 | $0.72 | 2765 |
| 2022-11-02 | 48.04 | $0.73 | 201164 |
| 2022-11-01 | 65.64 | $0.88 | 18703 |
| 2022-10-31 | 67.30 | $0.89 | 39729 |
| 2022-10-28 | 63.67 | $0.85 | 24118 |
| 2022-10-27 | 63.31 | $0.84 | 19022 |
| 2022-10-26 | 60.89 | $0.82 | 49964 |
| 2022-10-25 | 61.86 | $0.82 | 18034 |
| 2022-10-24 | 58.80 | $0.79 | 38290 |
| 2022-10-21 | 57.81 | $0.78 | 37311 |
| 2022-10-20 | 54.85 | $0.75 | 107077 |
| 2022-10-19 | 48.85 | $0.70 | 67621 |
| 2022-10-18 | 43.08 | $0.66 | 11275 |
| 2022-10-17 | 43.19 | $0.66 | 22866 |
| 2022-10-14 | 40.20 | $0.64 | 63844 |
| 2022-10-13 | 41.13 | $0.65 | 107567 |
| 2022-10-12 | 41.63 | $0.65 | 5471 |
| 2022-10-11 | 44.32 | $0.68 | 6360 |
| 2022-10-10 | 43.42 | $0.67 | 32986 |
| 2022-10-07 | 46.73 | $0.70 | 84418 |
| 2022-10-06 | 49.46 | $0.73 | 25577 |
| 2022-10-05 | 49.31 | $0.73 | 13489 |
| 2022-10-04 | 48.52 | $0.72 | 49796 |
| 2022-10-03 | 45.65 | $0.70 | 19875 |
| 2022-09-30 | 43.40 | $0.68 | 42684 |
| 2022-09-29 | 42.55 | $0.67 | 25270 |
| 2022-09-28 | 41.68 | $0.66 | 109950 |
| 2022-09-27 | 37.63 | $0.63 | 160370 |
| 2022-09-26 | 40.76 | $0.67 | 24046 |
| 2022-09-23 | 42.19 | $0.68 | 54832 |
| 2022-09-22 | 41.63 | $0.68 | 563594 |
| 2022-09-21 | 43.43 | $0.70 | 43804 |
| 2022-09-20 | 44.38 | $0.71 | 77328 |
| 2022-09-19 | 47.31 | $0.75 | 16784 |
| 2022-09-16 | 49.68 | $0.77 | 5430 |
| 2022-09-15 | 51.95 | $0.79 | 37649 |
| 2022-09-14 | 49.27 | $0.77 | 27845 |
| 2022-09-13 | 46.20 | $0.73 | 14470 |
| 2022-09-12 | 47.18 | $0.75 | 15964 |
| 2022-09-09 | 44.54 | $0.72 | 25568 |
| 2022-09-08 | 44.54 | $0.72 | 35324 |
| 2022-09-07 | 47.00 | $0.75 | 21303 |
| 2022-09-06 | 48.93 | $0.77 | 14845 |
| 2022-09-02 | 52.17 | $0.81 | 24256 |
| 2022-09-01 | 51.49 | $0.80 | 29317 |
| 2022-08-31 | 53.29 | $0.82 | 22436 |
| 2022-08-30 | 47.11 | $0.75 | 117291 |
| 2022-08-29 | 47.57 | $0.76 | 70224 |
| 2022-08-26 | 42.05 | $0.70 | 33490 |
| 2022-08-25 | 44.98 | $0.74 | 1100 |
| 2022-08-24 | 43.31 | $0.72 | 71040 |
| 2022-08-23 | 44.10 | $0.73 | 27387 |
| 2022-08-22 | 42.38 | $0.71 | 2997 |
| 2022-08-19 | 42.40 | $0.71 | 104594 |
| 2022-08-18 | 42.88 | $0.72 | 74140 |
| 2022-08-17 | 44.25 | $0.74 | 18654 |
| 2022-08-16 | 44.73 | $0.75 | 15684 |
| 2022-08-15 | 45.29 | $0.76 | 39838 |
| 2022-08-12 | 46.17 | $0.77 | 35240 |
| 2022-08-11 | 45.15 | $0.76 | 34017 |
| 2022-08-10 | 43.25 | $0.73 | 18356 |
| 2022-08-09 | 44.41 | $0.75 | 70401 |
| 2022-08-08 | 46.70 | $0.79 | 69510 |
| 2022-08-05 | 47.31 | $0.80 | 20704 |
| 2022-08-04 | 45.11 | $0.77 | 37469 |
| 2022-08-03 | 49.47 | $0.84 | 17625 |
| 2022-08-02 | 49.52 | $0.84 | 12412 |
| 2022-08-01 | 52.66 | $0.89 | 10309 |
| 2022-07-29 | 49.28 | $0.83 | 43243 |
| 2022-07-28 | 51.07 | $0.86 | 13275 |
| 2022-07-27 | 48.54 | $0.82 | 10335 |
| 2022-07-26 | 46.10 | $0.79 | 50516 |
| 2022-07-25 | 50.00 | $0.85 | 19969 |
| 2022-07-22 | 48.98 | $0.83 | 234483 |
| 2022-07-21 | 51.20 | $0.87 | 85879 |
| 2022-07-20 | 55.71 | $0.94 | 110110 |
| 2022-07-19 | 39.67 | $0.72 | 71377 |
| 2022-07-18 | 34.64 | $0.67 | 45598 |
| 2022-07-15 | 30.60 | $0.64 | 148342 |
| 2022-07-14 | 29.61 | $0.63 | 113534 |
| 2022-07-13 | 30.59 | $0.65 | 106365 |
| 2022-07-12 | 31.96 | $0.68 | 59712 |
| 2022-07-11 | 32.09 | $0.68 | 60139 |
| 2022-07-08 | 33.58 | $0.71 | 14508 |
| 2022-07-07 | 31.89 | $0.69 | 58344 |
| 2022-07-06 | 30.51 | $0.68 | 164580 |
| 2022-07-05 | 31.69 | $0.71 | 70784 |
| 2022-07-01 | 33.97 | $0.76 | 74078 |
| 2022-06-30 | 31.58 | $0.73 | 91237 |
| 2022-06-29 | 31.58 | $0.73 | 55031 |
| 2022-06-28 | 32.13 | $0.74 | 136129 |
| 2022-06-27 | 32.83 | $0.76 | 85470 |
| 2022-06-24 | 32.93 | $0.76 | 182514 |
| 2022-06-23 | 33.65 | $0.78 | 248036 |
| 2022-06-22 | 35.65 | $0.83 | 157350 |
| 2022-06-21 | 37.81 | $0.88 | 46195 |
| 2022-06-17 | 32.35 | $0.81 | 211882 |
| 2022-06-16 | 36.72 | $0.91 | 93616 |
| 2022-06-15 | 38.19 | $0.94 | 76429 |
| 2022-06-14 | 38.68 | $0.95 | 48965 |
| 2022-06-13 | 39.65 | $0.97 | 135111 |
| 2022-06-10 | 42.61 | $1.03 | 86336 |
| 2022-06-09 | 42.69 | $1.03 | 178710 |
| 2022-06-08 | 47.05 | $1.11 | 20565 |
| 2022-06-07 | 47.03 | $1.11 | 11266 |
| 2022-06-06 | 48.13 | $1.13 | 95556 |
| 2022-06-03 | 49.23 | $1.15 | 23410 |
| 2022-06-02 | 51.46 | $1.19 | 13320 |
| 2022-06-01 | 52.60 | $1.21 | 168286 |
| 2022-05-31 | 46.43 | $1.10 | 80792 |
| 2022-05-27 | 43.25 | $1.05 | 7005 |
| 2022-05-26 | 43.25 | $1.05 | 77509 |
| 2022-05-25 | 39.34 | $0.99 | 45121 |
| 2022-05-24 | 39.01 | $0.99 | 39793 |
| 2022-05-23 | 38.69 | $0.98 | 24250 |
| 2022-05-20 | 38.69 | $0.98 | 54917 |
| 2022-05-19 | 39.43 | $1.00 | 40087 |
| 2022-05-18 | 40.17 | $1.02 | 34890 |
| 2022-05-17 | 40.89 | $1.04 | 88524 |
| 2022-05-16 | 37.12 | $0.97 | 123378 |
| 2022-05-13 | 36.04 | $0.95 | 319891 |
| 2022-05-12 | 35.48 | $0.94 | 228264 |
| 2022-05-11 | 37.58 | $1.01 | 46577 |
| 2022-05-10 | 37.58 | $1.01 | 441218 |
| 2022-05-09 | 39.71 | $1.08 | 658173 |
| 2022-05-06 | 48.15 | $1.31 | 80923 |
| 2022-05-05 | 48.25 | $1.31 | 62430 |
| 2022-05-04 | 48.25 | $1.31 | 65481 |
| 2022-05-03 | 43.24 | $1.20 | 28354 |
| 2022-05-02 | 41.28 | $1.16 | 43951 |
| 2022-04-29 | 45.38 | $1.27 | 105009 |
| 2022-04-28 | 43.94 | $1.24 | 62835 |
| 2022-04-27 | 41.24 | $1.19 | 44300 |
| 2022-04-26 | 41.41 | $1.19 | 51876 |
| 2022-04-25 | 40.47 | $1.17 | 300 |
| 2022-04-22 | 40.01 | $1.16 | 7000 |
| 2022-04-21 | 40.30 | $1.17 | 50022 |
| 2022-04-20 | 42.26 | $1.24 | 6242 |
| 2022-04-19 | 42.38 | $1.24 | 61504 |
| 2022-04-18 | 42.95 | $1.26 | 70808 |
| 2022-04-14 | 39.37 | $1.17 | 270502 |
| 2022-04-13 | 38.27 | $1.14 | 101867 |
| 2022-04-12 | 38.50 | $1.15 | 159771 |
| 2022-04-11 | 39.64 | $1.20 | 179910 |
| 2022-04-08 | 41.13 | $1.26 | 3010 |
| 2022-04-07 | 42.11 | $1.30 | 1025 |
| 2022-04-06 | 41.45 | $1.28 | 4540 |
| 2022-04-05 | 42.36 | $1.32 | 10638 |
| 2022-04-04 | 42.58 | $1.33 | 6858 |
| 2022-04-01 | 42.59 | $1.33 | 979 |
| 2022-03-31 | 43.18 | $1.36 | 131693 |
| 2022-03-30 | 42.94 | $1.35 | 73039 |
| 2022-03-29 | 42.94 | $1.35 | 84588 |
| 2022-03-28 | 43.11 | $1.36 | 65859 |
| 2022-03-25 | 44.17 | $1.42 | 180971 |
| 2022-03-24 | 41.70 | $1.31 | 330004 |
| 2022-03-23 | 42.35 | $1.35 | 73981 |
| 2022-03-22 | 41.71 | $1.32 | 49733 |
| 2022-03-21 | 42.34 | $1.36 | 99948 |
| 2022-03-18 | 44.59 | $1.51 | 1004 |
| 2022-03-17 | 43.82 | $1.47 | 7260 |
| 2022-03-16 | 43.63 | $1.46 | 5238 |
| 2022-03-15 | 41.92 | $1.37 | 223865 |
| 2022-03-14 | 40.91 | $1.31 | 32830 |
| 2022-03-11 | 45.49 | $1.65 | 167523 |
| 2022-03-10 | 38.35 | $1.28 | 41875 |
| 2022-03-09 | 38.35 | $1.28 | 96868 |
| 2022-03-08 | 38.47 | $1.29 | 119145 |
| 2022-03-07 | 40.84 | $1.48 | 482075 |
| 2022-03-04 | 42.54 | $1.61 | 981585 |
| 2022-03-03 | 37.81 | $1.36 | 3.3M |
| 2022-03-02 | 52.84 | $2.27 | 4357 |
| 2022-03-01 | 53.17 | $2.28 | 7813 |
| 2022-02-28 | 51.73 | $2.21 | 190621 |
| 2022-02-25 | 51.73 | $2.21 | 126553 |
| 2022-02-24 | 51.55 | $2.20 | 233281 |
| 2022-02-23 | 52.10 | $2.23 | 139821 |
| 2022-02-22 | 51.94 | $2.22 | 197270 |
| 2022-02-18 | 52.63 | $2.26 | 70949 |
| 2022-02-17 | 52.32 | $2.24 | 489801 |
| 2022-02-16 | 54.60 | $2.38 | 275131 |
| 2022-02-15 | 56.93 | $2.52 | 19790 |
| 2022-02-14 | 56.38 | $2.48 | 26950 |
| 2022-02-11 | 51.54 | $2.12 | 75258 |
| 2022-02-10 | 56.37 | $2.41 | 67600 |
| 2022-02-09 | 59.28 | $2.57 | 90290 |
| 2022-02-08 | 59.83 | $2.60 | 3298 |
| 2022-02-07 | 59.84 | $2.60 | 411990 |
| 2022-02-04 | 62.27 | $2.74 | 462167 |
| 2022-02-03 | 59.35 | $2.48 | 26309 |
| 2022-02-02 | 64.25 | $2.75 | 196268 |
| 2022-02-01 | 75.18 | $3.25 | 298962 |
| 2022-01-31 | 54.41 | $1.84 | 9500 |
| 2022-01-28 | 51.97 | $1.75 | 614713 |
| 2022-01-27 | 54.89 | $1.84 | 311754 |
| 2022-01-26 | 59.10 | $1.97 | 228981 |
| 2022-01-25 | 61.41 | $2.04 | 134983 |
| 2022-01-24 | 55.57 | $1.81 | 1.0M |
| 2022-01-21 | 62.84 | $1.99 | 6705 |
| 2022-01-20 | 62.84 | $1.99 | 167328 |
| 2022-01-19 | 64.11 | $2.02 | 150643 |
| 2022-01-18 | 66.53 | $2.08 | 196034 |
| 2022-01-14 | 65.26 | $2.02 | 261087 |
| 2022-01-13 | 66.06 | $2.04 | 130748 |
| 2022-01-12 | 67.22 | $2.07 | 93310 |
| 2022-01-11 | 63.33 | $1.88 | 47242 |
| 2022-01-10 | 69.98 | $2.04 | 98973 |
| 2022-01-07 | 69.98 | $2.04 | 152164 |
| 2022-01-06 | 67.89 | $1.93 | 113940 |
| 2022-01-05 | 72.71 | $2.04 | 144375 |
| 2022-01-04 | 74.54 | $2.08 | 165280 |
| 2022-01-03 | 73.91 | $2.04 | 190438 |
| 2021-12-31 | 73.13 | $1.99 | 611950 |
| 2021-12-30 | 69.88 | $1.80 | 174839 |
| 2021-12-29 | 67.73 | $1.69 | 381064 |
| 2021-12-28 | 66.49 | $1.63 | 548525 |
| 2021-12-27 | 69.89 | $1.71 | 731141 |
| 2021-12-23 | 66.19 | $1.53 | 940213 |
| 2021-12-22 | 60.28 | $1.30 | 531521 |
| 2021-12-21 | 53.82 | $1.11 | 540164 |
| 2021-12-20 | 47.24 | $0.95 | 508774 |
| 2021-12-17 | 48.47 | $0.98 | 928471 |
| 2021-12-16 | 53.47 | $1.09 | 1.4M |
| 2021-12-15 | 28.30 | $0.69 | 918784 |
| 2021-12-14 | 30.90 | $0.76 | 320350 |
| 2021-12-13 | 32.34 | $0.79 | 433152 |
| 2021-12-10 | 33.16 | $0.81 | 372739 |
| 2021-12-09 | 34.37 | $0.84 | 1.0M |
| 2021-12-08 | 35.55 | $0.86 | 644606 |
| 2021-12-07 | 36.84 | $0.89 | 919374 |
| 2021-12-06 | 38.52 | $0.93 | 226533 |
| 2021-12-03 | 39.40 | $0.94 | 238972 |
| 2021-12-02 | 42.04 | $1.00 | 444226 |
| 2021-12-01 | 42.22 | $1.00 | 84754 |
| 2021-11-30 | 42.71 | $1.01 | 225038 |
| 2021-11-29 | 42.19 | $1.00 | 91767 |
| 2021-11-26 | 42.07 | $1.00 | 122805 |
| 2021-11-24 | 42.95 | $1.02 | 229107 |
| 2021-11-23 | 44.25 | $1.05 | 98865 |
| 2021-11-22 | 45.68 | $1.08 | 130665 |
| 2021-11-19 | 46.90 | $1.11 | 121466 |
| 2021-11-18 | 47.78 | $1.13 | 72478 |
| 2021-11-17 | 50.01 | $1.18 | 194289 |
| 2021-11-16 | 50.46 | $1.19 | 136918 |
| 2021-11-15 | 47.66 | $1.13 | 139199 |
| 2021-11-12 | 49.47 | $1.17 | 68713 |
| 2021-11-11 | 49.89 | $1.18 | 105485 |
| 2021-11-10 | 49.48 | $1.17 | 229538 |
| 2021-11-09 | 55.47 | $1.31 | 437263 |
| 2021-11-08 | 42.75 | $1.04 | 177194 |
| 2021-11-05 | 37.78 | $0.96 | 59918 |
| 2021-11-04 | 36.99 | $0.95 | 175299 |
| 2021-11-03 | 37.66 | $0.97 | 437379 |
| 2021-11-02 | 33.45 | $0.90 | 410477 |
| 2021-11-01 | 37.48 | $1.01 | 154170 |
| 2021-10-29 | 39.11 | $1.05 | 66426 |
| 2021-10-28 | 39.11 | $1.05 | 207355 |
| 2021-10-27 | 41.12 | $1.10 | 163035 |
| 2021-10-26 | 41.94 | $1.12 | 266011 |
| 2021-10-25 | 40.24 | $1.09 | 231552 |
| 2021-10-22 | 36.09 | $1.02 | 242501 |
| 2021-10-21 | 33.45 | $0.98 | 305318 |
| 2021-10-20 | 29.62 | $0.92 | 2.7M |
| 2021-10-19 | 34.29 | $1.07 | 387903 |
| 2021-10-18 | 38.02 | $1.16 | 220454 |
| 2021-10-15 | 38.70 | $1.18 | 113797 |
| 2021-10-14 | 38.35 | $1.17 | 459454 |
| 2021-10-13 | 38.29 | $1.17 | 255494 |
| 2021-10-12 | 39.28 | $1.20 | 128401 |
| 2021-10-11 | 41.34 | $1.25 | 91660 |
| 2021-10-08 | 39.08 | $1.21 | 199746 |
| 2021-10-07 | 38.28 | $1.20 | 424536 |
| 2021-10-06 | 40.20 | $1.25 | 331057 |
| 2021-10-05 | 41.27 | $1.28 | 292772 |
| 2021-10-04 | 42.76 | $1.32 | 220522 |
| 2021-10-01 | 45.44 | $1.39 | 72655 |
| 2021-09-30 | 46.64 | $1.42 | 57752 |
| 2021-09-29 | 48.66 | $1.47 | 124765 |
| 2021-09-28 | 51.19 | $1.53 | 124358 |
| 2021-09-27 | 51.62 | $1.54 | 278775 |
| 2021-09-24 | 50.44 | $1.51 | 1.3M |
| 2021-09-23 | 51.23 | $1.53 | 85059 |
| 2021-09-22 | 48.96 | $1.47 | 94499 |
| 2021-09-21 | 47.01 | $1.42 | 113470 |
| 2021-09-20 | 46.23 | $1.40 | 329761 |
| 2021-09-17 | 51.25 | $1.54 | 91661 |
| 2021-09-16 | 50.15 | $1.51 | 89209 |
| 2021-09-15 | 52.21 | $1.57 | 120222 |
| 2021-09-14 | 50.89 | $1.53 | 39390 |
| 2021-09-13 | 52.45 | $1.57 | 209238 |
| 2021-09-10 | 53.18 | $1.59 | 31382 |
| 2021-09-09 | 53.52 | $1.60 | 95918 |
| 2021-09-08 | 52.93 | $1.58 | 73372 |
| 2021-09-07 | 55.15 | $1.65 | 93046 |
| 2021-09-03 | 55.57 | $1.66 | 88937 |
| 2021-09-02 | 56.85 | $1.70 | 137967 |
| 2021-09-01 | 53.53 | $1.57 | 178807 |
| 2021-08-31 | 54.14 | $1.59 | 144180 |
| 2021-08-30 | 50.65 | $1.46 | 191822 |
| 2021-08-27 | 51.51 | $1.49 | 631724 |
| 2021-08-26 | 52.37 | $1.52 | 183322 |
| 2021-08-25 | 56.77 | $1.67 | 122517 |
| 2021-08-24 | 59.30 | $1.75 | 146506 |
| 2021-08-23 | 60.03 | $1.77 | 196997 |
| 2021-08-20 | 58.04 | $1.68 | 130176 |
| 2021-08-19 | 54.08 | $1.51 | 236892 |
| 2021-08-18 | 60.11 | $1.70 | 200360 |
| 2021-08-17 | 62.37 | $1.77 | 213106 |
| 2021-08-16 | 65.05 | $1.84 | 215405 |
| 2021-08-13 | 63.04 | $1.74 | 453055 |
| 2021-08-12 | 69.50 | $1.91 | 546713 |
| 2021-08-11 | 65.99 | $1.73 | 265466 |
| 2021-08-10 | 62.33 | $1.57 | 239005 |
| 2021-08-09 | 59.26 | $1.45 | 206704 |
| 2021-08-06 | 58.11 | $1.41 | 90342 |
| 2021-08-05 | 58.11 | $1.41 | 51231 |
| 2021-08-04 | 57.33 | $1.38 | 121782 |
| 2021-08-03 | 60.92 | $1.48 | 67867 |
| 2021-08-02 | 59.47 | $1.42 | 102964 |
| 2021-07-30 | 59.82 | $1.43 | 105183 |
| 2021-07-29 | 59.60 | $1.42 | 134640 |
| 2021-07-28 | 59.16 | $1.40 | 68988 |
| 2021-07-27 | 58.74 | $1.38 | 119755 |
| 2021-07-26 | 62.12 | $1.49 | 159819 |
| 2021-07-23 | 58.27 | $1.30 | 36206 |
| 2021-07-22 | 58.18 | $1.30 | 89592 |
| 2021-07-21 | 56.84 | $1.24 | 92918 |
| 2021-07-20 | 55.16 | $1.16 | 106632 |
| 2021-07-19 | 53.31 | $1.08 | 248868 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-30.00
2026-07-16
Close Price
$0.14
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -30.00 | $0.14 | 6000 |
| 2026-07-15 | -34.41 | $0.14 | 50138 |
| 2026-07-14 | -16.74 | $0.15 | 23600 |
| 2026-07-13 | -9.03 | $0.15 | 32500 |
| 2026-07-10 | -9.03 | $0.15 | 82300 |
| 2026-07-09 | -20.22 | $0.15 | 12808 |
| 2026-07-08 | -27.42 | $0.15 | 7846 |
| 2026-07-07 | -35.81 | $0.14 | 25000 |
| 2026-07-06 | -53.93 | $0.14 | 101900 |
| 2026-07-02 | -48.93 | $0.14 | 3500 |
| 2026-07-01 | -45.58 | $0.14 | 1500 |
| 2026-06-30 | -48.00 | $0.14 | 32500 |
| 2026-06-29 | -37.67 | $0.15 | 48100 |
| 2026-06-26 | -43.67 | $0.14 | 10800 |
| 2026-06-25 | -53.50 | $0.14 | 109515 |
| 2026-06-24 | -72.50 | $0.13 | 48409 |
| 2026-06-23 | -65.29 | $0.13 | 23742 |
| 2026-06-22 | -78.35 | $0.12 | 52800 |
| 2026-06-18 | -95.24 | $0.11 | 65500 |
| 2026-06-17 | -83.76 | $0.13 | 64200 |
| 2026-06-16 | -87.95 | $0.13 | 46100 |
| 2026-06-15 | -85.50 | $0.14 | 64785 |
| 2026-06-12 | -76.72 | $0.14 | 64785 |
| 2026-06-11 | -98.99 | $0.13 | 87000 |
| 2026-06-10 | -74.40 | $0.15 | 314 |
| 2026-06-09 | -80.63 | $0.15 | 17600 |
| 2026-06-08 | -92.26 | $0.15 | 21200 |
| 2026-06-05 | -56.06 | $0.16 | 7515 |
| 2026-06-04 | -59.91 | $0.16 | 9200 |
| 2026-06-03 | -65.36 | $0.16 | 7000 |
| 2026-06-02 | -56.43 | $0.16 | 11500 |
| 2026-06-01 | -66.59 | $0.16 | 31812 |
| 2026-05-29 | -62.61 | $0.17 | 21104 |
| 2026-05-28 | -76.03 | $0.16 | 4305 |
| 2026-05-27 | -76.03 | $0.16 | 13413 |
| 2026-05-26 | -72.43 | $0.16 | 20900 |
| 2026-05-22 | -71.56 | $0.16 | 5200 |
| 2026-05-21 | -62.31 | $0.17 | 30000 |
| 2026-05-20 | -58.86 | $0.17 | 30000 |
| 2026-05-19 | -66.26 | $0.16 | 30600 |
| 2026-05-18 | -38.66 | $0.18 | 13974 |
| 2026-05-15 | -50.30 | $0.17 | 15200 |
| 2026-05-14 | -78.40 | $0.16 | 32000 |
| 2026-05-13 | -76.40 | $0.16 | 32000 |
| 2026-05-12 | -50.80 | $0.17 | 32000 |
| 2026-05-11 | -39.92 | $0.18 | 46600 |
| 2026-05-08 | -41.00 | $0.18 | 187016 |
| 2026-05-07 | -89.80 | $0.16 | 73100 |
| 2026-05-06 | -81.63 | $0.16 | 23733 |
| 2026-05-05 | -70.00 | $0.17 | 87100 |
| 2026-05-04 | -72.00 | $0.16 | 215308 |
| 2026-05-01 | 0.00 | $0.20 | 47100 |
| 2026-04-30 | -4.80 | $0.20 | 64600 |
| 2026-04-29 | -14.30 | $0.19 | 74842 |
| 2026-04-28 | -15.07 | $0.19 | 76400 |
| 2026-04-27 | -21.41 | $0.19 | 130414 |
| 2026-04-24 | -65.17 | $0.16 | 16335 |
| 2026-04-23 | -48.40 | $0.17 | 4902 |
| 2026-04-22 | -49.37 | $0.17 | 22714 |
| 2026-04-21 | -34.94 | $0.17 | 21500 |
| 2026-04-20 | -50.98 | $0.16 | 48500 |
| 2026-04-17 | -51.09 | $0.16 | 17300 |
| 2026-04-16 | -38.98 | $0.16 | 27000 |
| 2026-04-15 | -37.29 | $0.17 | 15600 |
| 2026-04-14 | -45.56 | $0.16 | 12637 |
| 2026-04-13 | -28.75 | $0.17 | 63011 |
| 2026-04-10 | -40.68 | $0.16 | 2600 |
| 2026-04-09 | -59.27 | $0.16 | 50600 |
| 2026-04-08 | -59.04 | $0.17 | 197532 |
| 2026-04-07 | -75.51 | $0.16 | 42900 |
| 2026-04-06 | -75.64 | $0.16 | 13200 |
| 2026-04-02 | -79.74 | $0.16 | 41821 |
| 2026-04-01 | -84.39 | $0.15 | 90300 |
| 2026-03-31 | -85.05 | $0.15 | 39000 |
| 2026-03-30 | -60.80 | $0.19 | 39600 |
| 2026-03-27 | -66.38 | $0.18 | 61620 |
| 2026-03-26 | -78.74 | $0.16 | 89300 |
| 2026-03-25 | -89.30 | $0.14 | 57450 |
| 2026-03-24 | -89.17 | $0.14 | 57450 |
| 2026-03-23 | -86.38 | $0.15 | 57450 |
| 2026-03-20 | -87.24 | $0.15 | 32500 |
| 2026-03-19 | -92.42 | $0.14 | 19110 |
| 2026-03-18 | -90.83 | $0.15 | 269336 |
| 2026-03-17 | -87.48 | $0.16 | 34300 |
| 2026-03-16 | -78.04 | $0.17 | 37106 |
| 2026-03-13 | -80.04 | $0.17 | 46222 |
| 2026-03-12 | -63.41 | $0.19 | 163128 |
| 2026-03-11 | -44.92 | $0.21 | 54300 |
| 2026-03-10 | -47.47 | $0.21 | 129400 |
| 2026-03-09 | -16.91 | $0.25 | 20200 |
| 2026-03-06 | -13.57 | $0.26 | 29214 |
| 2026-03-05 | -12.20 | $0.26 | 54843 |
| 2026-03-04 | -12.66 | $0.26 | 63102 |
| 2026-03-03 | -2.51 | $0.27 | 79200 |
| 2026-03-02 | -17.24 | $0.25 | 183600 |
| 2026-02-27 | -30.83 | $0.22 | 12126 |
| 2026-02-26 | -28.61 | $0.23 | 51616 |
| 2026-02-25 | -8.23 | $0.26 | 49700 |
| 2026-02-24 | -15.00 | $0.25 | 81800 |
| 2026-02-23 | -27.58 | $0.23 | 135200 |
| 2026-02-20 | -46.31 | $0.20 | 166133 |
| 2026-02-19 | -59.13 | $0.17 | 94930 |
| 2026-02-18 | -75.92 | $0.14 | 11400 |
| 2026-02-17 | -74.98 | $0.14 | 26419 |
| 2026-02-13 | -68.29 | $0.16 | 33600 |
| 2026-02-12 | -77.60 | $0.14 | 75300 |
| 2026-02-11 | -58.09 | $0.17 | 25030 |
| 2026-02-10 | -53.44 | $0.18 | 22300 |
| 2026-02-09 | -50.59 | $0.18 | 195614 |
| 2026-02-06 | -23.92 | $0.20 | 581332 |
| 2026-02-05 | -18.00 | $0.14 | 174100 |
| 2026-02-04 | 0.00 | $0.14 | 174529 |
| 2026-02-03 | -45.60 | $0.12 | 170600 |
| 2026-02-02 | -21.02 | $0.13 | 189100 |
| 2026-01-30 | -5.66 | $0.13 | 143510 |
| 2026-01-29 | -14.40 | $0.11 | 10614 |
| 2026-01-28 | -15.60 | $0.11 | 34300 |
| 2026-01-27 | -5.60 | $0.11 | 6803 |
| 2026-01-26 | -13.33 | $0.11 | 63014 |
| 2026-01-23 | -10.67 | $0.11 | 12800 |
| 2026-01-22 | 0.00 | $0.11 | 10912 |
| 2026-01-21 | -11.50 | $0.11 | 91900 |
| 2026-01-20 | 0.00 | $0.11 | 15600 |
| 2026-01-16 | -20.00 | $0.10 | 10000 |
| 2026-01-15 | -24.59 | $0.10 | 10000 |
| 2026-01-14 | -27.05 | $0.10 | 62600 |
| 2026-01-13 | -13.66 | $0.11 | 19615 |
| 2026-01-12 | -14.75 | $0.10 | 39905 |
| 2026-01-09 | -20.90 | $0.10 | 63400 |
| 2026-01-08 | -3.01 | $0.11 | 4600 |
| 2026-01-07 | -29.51 | $0.10 | 49500 |
| 2026-01-06 | -14.75 | $0.10 | 95100 |
| 2026-01-05 | -2.24 | $0.11 | 49133 |
| 2026-01-02 | -6.83 | $0.11 | 9836 |
| 2025-12-31 | -24.59 | $0.10 | 55200 |
| 2025-12-30 | -24.59 | $0.10 | 160000 |
| 2025-12-29 | -44.10 | $0.09 | 132322 |
| 2025-12-26 | -56.83 | $0.09 | 67047 |
| 2025-12-24 | -43.72 | $0.09 | 3600 |
| 2025-12-23 | -38.25 | $0.10 | 163608 |
| 2025-12-22 | -51.09 | $0.09 | 224230 |
| 2025-12-19 | -54.64 | $0.09 | 57426 |
| 2025-12-18 | -63.66 | $0.09 | 20406 |
| 2025-12-17 | -69.67 | $0.08 | 41900 |
| 2025-12-16 | -78.17 | $0.09 | 53350 |
| 2025-12-15 | -83.33 | $0.09 | 63614 |
| 2025-12-12 | -83.23 | $0.09 | 206400 |
| 2025-12-11 | -71.90 | $0.09 | 20400 |
| 2025-12-10 | -87.35 | $0.09 | 343200 |
| 2025-12-09 | -87.35 | $0.09 | 442729 |
| 2025-12-08 | -68.69 | $0.10 | 40600 |
| 2025-12-05 | -46.17 | $0.10 | 29500 |
| 2025-12-04 | -60.70 | $0.10 | 188543 |
| 2025-12-03 | -50.42 | $0.10 | 108812 |
| 2025-12-02 | -37.00 | $0.11 | 143116 |
| 2025-12-01 | -63.58 | $0.10 | 38000 |
| 2025-11-28 | -64.86 | $0.10 | 6709 |
| 2025-11-26 | -74.61 | $0.10 | 38000 |
| 2025-11-25 | -75.98 | $0.10 | 18020 |
| 2025-11-24 | -71.01 | $0.10 | 38000 |
| 2025-11-21 | -88.93 | $0.09 | 95315 |
| 2025-11-20 | -100.00 | $0.10 | 84514 |
| 2025-11-19 | -79.56 | $0.10 | 133841 |
| 2025-11-18 | -94.37 | $0.10 | 100200 |
| 2025-11-17 | -73.94 | $0.11 | 14227 |
| 2025-11-14 | -82.78 | $0.10 | 75400 |
| 2025-11-13 | -62.54 | $0.11 | 100200 |
| 2025-11-12 | -52.03 | $0.11 | 40947 |
| 2025-11-11 | -63.57 | $0.11 | 10700 |
| 2025-11-10 | -49.48 | $0.11 | 11000 |
| 2025-11-07 | -56.86 | $0.11 | 8000 |
| 2025-11-06 | -67.74 | $0.11 | 19138 |
| 2025-11-05 | -44.57 | $0.11 | 27117 |
| 2025-11-04 | -47.04 | $0.11 | 11400 |
| 2025-11-03 | -39.00 | $0.12 | 12500 |
| 2025-10-31 | -43.99 | $0.11 | 4323 |
| 2025-10-30 | -26.69 | $0.12 | 400 |
| 2025-10-29 | -29.65 | $0.12 | 3525 |
| 2025-10-28 | -44.74 | $0.11 | 4010 |
| 2025-10-27 | -17.33 | $0.12 | 118200 |
| 2025-10-24 | -22.86 | $0.12 | 77400 |
| 2025-10-23 | -20.32 | $0.12 | 21800 |
| 2025-10-22 | -27.20 | $0.12 | 32744 |
| 2025-10-21 | -18.41 | $0.12 | 9800 |
| 2025-10-20 | 0.00 | $0.13 | 11800 |
| 2025-10-17 | -18.41 | $0.12 | 137000 |
| 2025-10-16 | -60.85 | $0.11 | 26100 |
| 2025-10-15 | -64.02 | $0.11 | 14900 |
| 2025-10-14 | -71.95 | $0.10 | 51909 |
| 2025-10-13 | -67.85 | $0.11 | 33807 |
| 2025-10-10 | -61.30 | $0.11 | 209800 |
| 2025-10-09 | -71.22 | $0.11 | 14600 |
| 2025-10-08 | -62.89 | $0.11 | 50449 |
| 2025-10-07 | -63.31 | $0.11 | 17223 |
| 2025-10-06 | -55.77 | $0.11 | 9803 |
| 2025-10-03 | -58.40 | $0.11 | 10340 |
| 2025-10-02 | -54.34 | $0.11 | 39717 |
| 2025-10-01 | -78.99 | $0.10 | 40811 |
| 2025-09-30 | -78.95 | $0.11 | 14100 |
| 2025-09-29 | -61.42 | $0.11 | 26400 |
| 2025-09-26 | -47.75 | $0.11 | 11016 |
| 2025-09-25 | -45.90 | $0.11 | 8129 |
| 2025-09-24 | -41.62 | $0.12 | 10415 |
| 2025-09-23 | -45.72 | $0.11 | 3600 |
| 2025-09-22 | -55.78 | $0.11 | 5800 |
| 2025-09-19 | -73.99 | $0.11 | 26302 |
| 2025-09-18 | -16.58 | $0.12 | 49400 |
| 2025-09-17 | -20.47 | $0.12 | 47122 |
| 2025-09-16 | -57.77 | $0.11 | 42731 |
| 2025-09-15 | -42.23 | $0.11 | 12827 |
| 2025-09-12 | -17.10 | $0.12 | 12100 |
| 2025-09-11 | -22.54 | $0.12 | 9500 |
| 2025-09-10 | -13.99 | $0.13 | 59049 |
| 2025-09-09 | -11.73 | $0.13 | 77743 |
| 2025-09-08 | -19.08 | $0.12 | 95900 |
| 2025-09-05 | -47.90 | $0.11 | 50206 |
| 2025-09-04 | -35.16 | $0.11 | 62500 |
| 2025-09-03 | -50.39 | $0.11 | 41403 |
| 2025-09-02 | -77.93 | $0.10 | 126221 |
| 2025-08-29 | -80.20 | $0.10 | 58917 |
| 2025-08-28 | -74.97 | $0.10 | 20949 |
| 2025-08-27 | -67.92 | $0.10 | 7300 |
| 2025-08-26 | -63.26 | $0.10 | 13400 |
| 2025-08-25 | -50.31 | $0.11 | 1100 |
| 2025-08-22 | -64.06 | $0.10 | 69013 |
| 2025-08-21 | -81.99 | $0.10 | 113438 |
| 2025-08-20 | -75.22 | $0.10 | 37878 |
| 2025-08-19 | -75.58 | $0.10 | 55000 |
| 2025-08-18 | -77.94 | $0.10 | 32000 |
| 2025-08-15 | -70.76 | $0.11 | 1730 |
| 2025-08-14 | -80.97 | $0.10 | 11447 |
| 2025-08-13 | -70.83 | $0.11 | 13721 |
| 2025-08-12 | -66.55 | $0.11 | 30400 |
| 2025-08-11 | -60.18 | $0.11 | 13400 |
| 2025-08-08 | -66.55 | $0.11 | 2348 |
| 2025-08-07 | -70.24 | $0.11 | 13500 |
| 2025-08-06 | -79.46 | $0.10 | 32625 |
| 2025-08-05 | -92.50 | $0.10 | 36429 |
| 2025-08-04 | -97.19 | $0.10 | 96808 |
| 2025-08-01 | -49.18 | $0.12 | 27249 |
| 2025-07-31 | -30.99 | $0.13 | 1518 |
| 2025-07-30 | -29.70 | $0.12 | 155918 |
| 2025-07-29 | -32.00 | $0.12 | 24600 |
| 2025-07-28 | -23.41 | $0.13 | 7790 |
| 2025-07-25 | -24.19 | $0.13 | 3000 |
| 2025-07-24 | -25.20 | $0.13 | 49500 |
| 2025-07-23 | -28.99 | $0.12 | 14300 |
| 2025-07-22 | -16.40 | $0.13 | 95304 |
| 2025-07-21 | -18.25 | $0.13 | 106102 |
| 2025-07-18 | -23.08 | $0.12 | 74400 |
| 2025-07-17 | -35.81 | $0.11 | 13150 |
| 2025-07-16 | -41.43 | $0.10 | 31900 |
| 2025-07-15 | -40.66 | $0.10 | 62819 |
| 2025-07-14 | -25.49 | $0.12 | 93500 |
| 2025-07-11 | -28.57 | $0.12 | 70009 |
| 2025-07-10 | -23.08 | $0.12 | 199800 |
| 2025-07-09 | -3.33 | $0.12 | 120605 |
| 2025-07-08 | -7.20 | $0.10 | 7800 |
| 2025-07-07 | -13.00 | $0.09 | 294900 |
| 2025-07-03 | -4.76 | $0.07 | — |
| 2025-07-02 | 0.00 | $0.07 | 14200 |
| 2025-07-01 | 0.00 | $0.07 | 2408 |
| 2025-06-30 | -10.00 | $0.07 | 166000 |
| 2025-06-27 | -37.06 | $0.06 | 30215 |
| 2025-06-26 | -21.76 | $0.06 | 70900 |
| 2025-06-25 | -20.73 | $0.06 | 32814 |
| 2025-06-24 | -30.49 | $0.06 | 111900 |
| 2025-06-23 | -37.89 | $0.06 | 12719 |
| 2025-06-20 | -30.80 | $0.06 | 25600 |
| 2025-06-18 | -40.54 | $0.06 | 5500 |
| 2025-06-17 | -7.83 | $0.06 | 2708 |
| 2025-06-16 | -43.23 | $0.06 | 4000 |
| 2025-06-13 | -46.72 | $0.06 | 14317 |
| 2025-06-12 | -50.41 | $0.06 | 5245 |
| 2025-06-11 | -55.25 | $0.06 | 4000 |
| 2025-06-10 | -71.72 | $0.05 | 1400 |
| 2025-06-09 | -49.59 | $0.06 | 99513 |
| 2025-06-06 | -44.26 | $0.06 | 65724 |
| 2025-06-05 | -30.74 | $0.06 | 4400 |
| 2025-06-04 | -57.38 | $0.06 | 42500 |
| 2025-06-03 | -61.48 | $0.06 | 62202 |
| 2025-06-02 | -30.33 | $0.06 | 1418 |
| 2025-05-30 | -56.89 | $0.06 | 50000 |
| 2025-05-29 | -56.15 | $0.06 | 2300 |
| 2025-05-28 | -53.69 | $0.06 | 6200 |
| 2025-05-27 | -60.04 | $0.06 | 12300 |
| 2025-05-23 | -61.07 | $0.06 | 61700 |
| 2025-05-22 | -45.90 | $0.06 | 5600 |
| 2025-05-21 | -28.85 | $0.06 | 7846 |
| 2025-05-20 | -34.43 | $0.06 | 11800 |
| 2025-05-19 | 0.00 | $0.07 | 2400 |
| 2025-05-16 | -47.24 | $0.06 | 9700 |
| 2025-05-15 | -61.19 | $0.06 | 16900 |
| 2025-05-14 | -53.20 | $0.06 | 49735 |
| 2025-05-13 | -78.31 | $0.06 | 68400 |
| 2025-05-12 | -50.21 | $0.06 | 52100 |
| 2025-05-09 | -64.00 | $0.06 | 2333 |
| 2025-05-08 | -56.80 | $0.06 | 22040 |
| 2025-05-07 | -61.13 | $0.06 | 48643 |
| 2025-05-06 | -72.02 | $0.06 | 2400 |
| 2025-05-05 | -56.89 | $0.06 | 1600 |
| 2025-05-02 | -70.45 | $0.06 | 23600 |
| 2025-05-01 | -65.52 | $0.06 | 8000 |
| 2025-04-30 | -64.05 | $0.07 | 42500 |
| 2025-04-29 | -64.76 | $0.07 | 13445 |
| 2025-04-28 | -70.95 | $0.06 | 25608 |
| 2025-04-25 | -74.76 | $0.06 | 33200 |
| 2025-04-24 | -85.24 | $0.06 | 52000 |
| 2025-04-23 | -93.81 | $0.05 | 17600 |
| 2025-04-22 | -99.05 | $0.05 | 254300 |
| 2025-04-21 | -75.99 | $0.06 | 7008 |
| 2025-04-17 | -62.29 | $0.07 | 26900 |
| 2025-04-16 | -62.53 | $0.07 | 51600 |
| 2025-04-15 | -70.24 | $0.07 | 5036 |
| 2025-04-14 | -60.90 | $0.07 | 59018 |
| 2025-04-11 | -72.79 | $0.07 | 43704 |
| 2025-04-10 | -60.90 | $0.07 | 43300 |
| 2025-04-09 | -68.17 | $0.07 | 19140 |
| 2025-04-08 | -78.57 | $0.07 | 44645 |
| 2025-04-07 | -99.42 | $0.05 | 177500 |
| 2025-04-04 | -57.26 | $0.08 | 130202 |
| 2025-04-03 | -94.24 | $0.08 | 33346 |
| 2025-04-02 | -71.32 | $0.09 | 13400 |
| 2025-04-01 | -77.67 | $0.08 | 37200 |
| 2025-03-31 | -99.67 | $0.08 | 9000 |
| 2025-03-28 | -96.01 | $0.08 | 10000 |
| 2025-03-27 | -79.77 | $0.08 | 13242 |
| 2025-03-26 | -60.91 | $0.09 | 4925 |
| 2025-03-25 | -84.62 | $0.09 | 49002 |
| 2025-03-24 | -70.96 | $0.09 | 12348 |
| 2025-03-21 | -57.69 | $0.10 | 5000 |
| 2025-03-20 | -69.23 | $0.09 | 5800 |
| 2025-03-19 | -35.71 | $0.10 | 8041 |
| 2025-03-18 | -78.57 | $0.09 | 66500 |
| 2025-03-17 | -42.86 | $0.10 | 5013 |
| 2025-03-14 | -66.07 | $0.09 | 14900 |
| 2025-03-13 | -64.19 | $0.09 | 28500 |
| 2025-03-12 | -32.43 | $0.10 | 57406 |
| 2025-03-11 | -43.42 | $0.10 | 67700 |
| 2025-03-10 | -44.00 | $0.10 | 45915 |
| 2025-03-07 | -13.00 | $0.11 | 15100 |
| 2025-03-06 | -53.75 | $0.09 | 81617 |
| 2025-03-05 | -47.74 | $0.10 | 29204 |
| 2025-03-04 | -38.10 | $0.10 | 129600 |
| 2025-03-03 | -41.67 | $0.10 | 67800 |
| 2025-02-28 | -16.90 | $0.11 | 9000 |
| 2025-02-27 | -14.52 | $0.11 | 17500 |
| 2025-02-26 | -34.52 | $0.10 | 11910 |
| 2025-02-25 | -30.95 | $0.10 | 100000 |
| 2025-02-24 | -56.19 | $0.09 | 122240 |
| 2025-02-21 | -41.43 | $0.10 | 115000 |
| 2025-02-20 | -35.71 | $0.10 | 28542 |
| 2025-02-19 | -55.43 | $0.09 | 239900 |
| 2025-02-18 | -46.14 | $0.10 | 119300 |
| 2025-02-14 | -51.63 | $0.10 | 13700 |
| 2025-02-13 | -69.82 | $0.09 | 187003 |
| 2025-02-12 | -82.72 | $0.08 | 10717 |
| 2025-02-11 | -92.82 | $0.08 | 390300 |
| 2025-02-10 | -100.00 | $0.10 | 26944 |
| 2025-02-07 | -66.87 | $0.11 | 10217 |
| 2025-02-06 | -80.91 | $0.10 | 4000 |
| 2025-02-05 | -74.21 | $0.10 | 15614 |
| 2025-02-04 | -66.27 | $0.11 | 10765 |
| 2025-02-03 | -72.24 | $0.10 | 38700 |
| 2025-01-31 | -76.95 | $0.10 | 7318 |
| 2025-01-30 | -46.81 | $0.11 | 89728 |
| 2025-01-29 | -38.25 | $0.11 | 105612 |
| 2025-01-28 | -47.29 | $0.11 | 11700 |
| 2025-01-27 | -47.29 | $0.11 | 57400 |
| 2025-01-24 | -31.63 | $0.11 | 4100 |
| 2025-01-23 | -35.30 | $0.11 | 10444 |
| 2025-01-22 | -24.55 | $0.12 | 12000 |
| 2025-01-21 | -9.64 | $0.12 | 47748 |
| 2025-01-17 | -54.29 | $0.10 | 25046 |
| 2025-01-16 | -42.86 | $0.11 | 5487 |
| 2025-01-15 | -51.54 | $0.11 | 5600 |
| 2025-01-14 | -70.17 | $0.10 | 5487 |
| 2025-01-13 | -78.40 | $0.10 | 5487 |
| 2025-01-10 | -84.00 | $0.10 | 3037 |
| 2025-01-08 | -78.72 | $0.10 | 5549 |
| 2025-01-07 | -76.00 | $0.10 | 76300 |
| 2025-01-06 | -77.16 | $0.10 | 30800 |
| 2025-01-03 | -88.00 | $0.10 | 9231 |
| 2025-01-02 | -88.00 | $0.10 | 68498 |
| 2024-12-31 | -88.40 | $0.10 | 104523 |
| 2024-12-30 | -84.96 | $0.10 | 180200 |
| 2024-12-27 | -90.32 | $0.10 | 95049 |
| 2024-12-26 | -81.35 | $0.10 | 92900 |
| 2024-12-24 | -95.00 | $0.09 | 92900 |
| 2024-12-23 | -91.67 | $0.10 | 111634 |
| 2024-12-20 | -88.33 | $0.10 | 83800 |
| 2024-12-19 | -91.94 | $0.10 | 81600 |
| 2024-12-18 | -94.64 | $0.10 | 52916 |
| 2024-12-17 | -86.54 | $0.11 | 63500 |
| 2024-12-16 | -91.53 | $0.11 | 102345 |
| 2024-12-13 | -74.34 | $0.13 | 50238 |
| 2024-12-12 | -55.16 | $0.13 | 30728 |
| 2024-12-11 | -59.21 | $0.13 | 9500 |
| 2024-12-10 | -64.61 | $0.13 | 108300 |
| 2024-12-09 | -67.59 | $0.13 | 87200 |
| 2024-12-06 | -83.79 | $0.12 | 192523 |
| 2024-12-05 | -40.57 | $0.14 | 74437 |
| 2024-12-04 | -67.04 | $0.13 | 22421 |
| 2024-12-03 | -94.26 | $0.13 | 17600 |
| 2024-12-02 | -96.31 | $0.13 | 191600 |
| 2024-11-29 | -32.15 | $0.15 | 16647 |
| 2024-11-27 | -18.51 | $0.15 | 19400 |
| 2024-11-26 | -51.70 | $0.14 | 27400 |
| 2024-11-25 | -51.70 | $0.14 | 15500 |
| 2024-11-22 | -21.39 | $0.15 | 77527 |
| 2024-11-21 | -23.22 | $0.15 | 55820 |
| 2024-11-20 | -28.00 | $0.14 | 41000 |
| 2024-11-19 | -18.92 | $0.15 | 27000 |
| 2024-11-18 | -11.58 | $0.15 | 92100 |
| 2024-11-15 | 0.00 | $0.15 | 48909 |
| 2024-11-14 | -10.85 | $0.15 | 40700 |
| 2024-11-13 | -28.28 | $0.14 | 19640 |
| 2024-11-12 | -18.97 | $0.14 | 23520 |
| 2024-11-11 | -29.14 | $0.14 | 24100 |
| 2024-11-08 | -34.48 | $0.14 | 19610 |
| 2024-11-07 | -28.40 | $0.14 | 89500 |
| 2024-11-06 | -16.00 | $0.14 | 20215 |
| 2024-11-05 | -20.00 | $0.14 | 68933 |
| 2024-11-04 | -36.83 | $0.13 | 11611 |
| 2024-11-01 | -15.83 | $0.14 | 3500 |
| 2024-10-31 | -13.35 | $0.14 | 2343 |
| 2024-10-30 | 0.00 | $0.15 | 46300 |
| 2024-10-29 | -10.00 | $0.14 | 45200 |
| 2024-10-28 | -10.00 | $0.14 | 116000 |
| 2024-10-25 | -41.67 | $0.13 | 9600 |
| 2024-10-24 | -38.83 | $0.13 | 72738 |
| 2024-10-23 | -35.35 | $0.13 | 37100 |
| 2024-10-22 | -33.33 | $0.13 | 15000 |
| 2024-10-21 | -32.21 | $0.13 | 17000 |
| 2024-10-18 | -32.21 | $0.13 | 68800 |
| 2024-10-17 | -32.21 | $0.13 | 17234 |
| 2024-10-16 | -10.87 | $0.14 | 5850 |
| 2024-10-15 | -17.71 | $0.14 | 6000 |
| 2024-10-14 | -18.36 | $0.14 | 103602 |
| 2024-10-11 | 0.00 | $0.14 | 138700 |
| 2024-10-10 | -56.94 | $0.10 | 6400 |
| 2024-10-09 | -43.98 | $0.11 | 10500 |
| 2024-10-08 | -57.28 | $0.10 | 90201 |
| 2024-10-07 | -65.16 | $0.10 | 26500 |
| 2024-10-04 | -37.98 | $0.11 | 1246 |
| 2024-10-03 | -66.14 | $0.10 | 4832 |
| 2024-10-02 | -69.22 | $0.10 | 58127 |
| 2024-10-01 | -68.91 | $0.10 | 20500 |
| 2024-09-30 | -72.30 | $0.10 | 80820 |
| 2024-09-27 | -31.98 | $0.11 | 16900 |
| 2024-09-26 | -47.37 | $0.11 | 29400 |
| 2024-09-25 | -58.03 | $0.10 | 111215 |
| 2024-09-24 | -87.83 | $0.09 | 69000 |
| 2024-09-23 | -59.90 | $0.10 | 9642 |
| 2024-09-20 | -77.98 | $0.09 | 51100 |
| 2024-09-19 | -69.57 | $0.10 | 58700 |
| 2024-09-18 | -64.38 | $0.10 | 6500 |
| 2024-09-17 | -70.69 | $0.10 | 7000 |
| 2024-09-16 | -70.69 | $0.10 | 36100 |
| 2024-09-13 | -53.04 | $0.11 | 49007 |
| 2024-09-12 | -50.17 | $0.11 | 60200 |
| 2024-09-11 | -46.80 | $0.12 | 30610 |
| 2024-09-10 | -71.62 | $0.10 | 19100 |
| 2024-09-09 | -63.23 | $0.11 | 124907 |
| 2024-09-06 | -77.75 | $0.10 | 83436 |
| 2024-09-05 | -77.75 | $0.10 | 23500 |
| 2024-09-04 | -82.86 | $0.10 | 17021 |
| 2024-09-03 | -89.30 | $0.09 | 71213 |
| 2024-08-30 | -79.77 | $0.10 | 255440 |
| 2024-08-29 | -83.37 | $0.10 | 266600 |
| 2024-08-28 | -83.46 | $0.10 | 41204 |
| 2024-08-27 | -93.95 | $0.09 | 319800 |
| 2024-08-26 | -95.16 | $0.09 | 213032 |
| 2024-08-23 | -87.22 | $0.11 | 217000 |
| 2024-08-22 | -83.28 | $0.12 | 275500 |
| 2024-08-21 | -89.17 | $0.13 | 11227 |
| 2024-08-20 | -82.03 | $0.13 | 17748 |
| 2024-08-19 | -92.74 | $0.12 | 235400 |
| 2024-08-16 | -100.00 | $0.12 | 100836 |
| 2024-08-15 | -87.38 | $0.13 | 111718 |
| 2024-08-14 | -78.92 | $0.14 | 111700 |
| 2024-08-13 | -83.96 | $0.14 | 232900 |
| 2024-08-12 | -81.33 | $0.15 | 55200 |
| 2024-08-09 | -73.55 | $0.15 | 33331 |
| 2024-08-08 | -76.27 | $0.15 | 99500 |
| 2024-08-07 | -92.49 | $0.14 | 46527 |
| 2024-08-06 | -90.16 | $0.15 | 87909 |
| 2024-08-05 | -78.69 | $0.16 | 61200 |
| 2024-08-02 | -95.08 | $0.15 | 62021 |
| 2024-08-01 | -79.51 | $0.17 | 65400 |
| 2024-07-31 | -76.85 | $0.17 | 47900 |
| 2024-07-30 | -61.56 | $0.18 | 61001 |
| 2024-07-29 | -71.30 | $0.18 | 122409 |
| 2024-07-26 | -77.16 | $0.17 | 22000 |
| 2024-07-25 | -83.20 | $0.17 | 17803 |
| 2024-07-24 | -80.42 | $0.17 | 127643 |
| 2024-07-23 | -64.37 | $0.18 | 100500 |
| 2024-07-22 | -51.06 | $0.19 | 45119 |
| 2024-07-19 | -68.06 | $0.18 | 127200 |
| 2024-07-18 | -58.63 | $0.18 | 25400 |
| 2024-07-17 | -42.84 | $0.19 | 77152 |
| 2024-07-16 | -55.84 | $0.19 | 16000 |
| 2024-07-15 | -42.86 | $0.20 | 61050 |
| 2024-07-12 | -63.12 | $0.18 | 31649 |
| 2024-07-11 | -45.39 | $0.20 | 85817 |
| 2024-07-10 | -66.57 | $0.19 | 107400 |
| 2024-07-09 | -55.04 | $0.20 | 57844 |
| 2024-07-08 | -59.65 | $0.19 | 53586 |
| 2024-07-05 | -66.00 | $0.19 | 66620 |
| 2024-07-03 | -83.10 | $0.17 | 112835 |
| 2024-07-02 | -65.27 | $0.20 | 55056 |
| 2024-07-01 | -66.90 | $0.19 | 91918 |
| 2024-06-28 | -55.99 | $0.21 | 296295 |
| 2024-06-27 | -93.93 | $0.20 | 10920 |
| 2024-06-26 | -73.68 | $0.22 | 52506 |
| 2024-06-25 | -93.93 | $0.20 | 71069 |
| 2024-06-24 | -76.11 | $0.21 | 45557 |
| 2024-06-21 | -89.15 | $0.21 | 16850 |
| 2024-06-20 | -85.63 | $0.21 | 12125 |
| 2024-06-18 | -82.13 | $0.21 | 20346 |
| 2024-06-17 | -85.63 | $0.21 | 16408 |
| 2024-06-14 | -71.55 | $0.22 | 44101 |
| 2024-06-13 | -57.18 | $0.23 | 11160 |
| 2024-06-11 | -85.63 | $0.21 | 6380 |
| 2024-06-10 | -56.90 | $0.23 | 32701 |
| 2024-06-07 | -48.82 | $0.24 | 2395 |
| 2024-06-06 | -47.56 | $0.24 | 6250 |
| 2024-06-05 | -38.79 | $0.24 | 10720 |
| 2024-06-04 | -33.48 | $0.25 | 209 |
| 2024-06-03 | -47.70 | $0.24 | 67467 |
| 2024-05-31 | -56.96 | $0.23 | 23508 |
| 2024-05-30 | -85.80 | $0.21 | 49700 |
| 2024-05-29 | -83.93 | $0.21 | 42540 |
| 2024-05-28 | -83.61 | $0.22 | 90360 |
| 2024-05-24 | -87.31 | $0.22 | 17100 |
| 2024-05-23 | -97.22 | $0.22 | 54037 |
| 2024-05-22 | -85.53 | $0.22 | 74614 |
| 2024-05-21 | -95.57 | $0.22 | 74877 |
| 2024-05-20 | -94.20 | $0.22 | 18587 |
| 2024-05-17 | -78.15 | $0.23 | 52980 |
| 2024-05-16 | -84.34 | $0.23 | 104845 |
| 2024-05-15 | -62.48 | $0.24 | 6330 |
| 2024-05-14 | -57.62 | $0.25 | 44662 |
| 2024-05-13 | -66.23 | $0.24 | 46185 |
| 2024-05-10 | -66.33 | $0.24 | 27794 |
| 2024-05-09 | -86.51 | $0.24 | 39662 |
| 2024-05-08 | -100.00 | $0.24 | 21335 |
| 2024-05-07 | -97.70 | $0.25 | 32230 |
| 2024-05-06 | -80.00 | $0.25 | 16176 |
| 2024-05-03 | -74.94 | $0.26 | 9360 |
| 2024-05-02 | -78.16 | $0.25 | 65425 |
| 2024-05-01 | -88.51 | $0.25 | 84595 |
| 2024-04-30 | -70.80 | $0.26 | 26167 |
| 2024-04-29 | -27.01 | $0.28 | 20957 |
| 2024-04-26 | -26.60 | $0.28 | 12419 |
| 2024-04-25 | -28.60 | $0.28 | 17982 |
| 2024-04-24 | -50.00 | $0.27 | 1827 |
| 2024-04-23 | -37.90 | $0.28 | 16774 |
| 2024-04-22 | -60.26 | $0.26 | 40810 |
| 2024-04-19 | -62.22 | $0.26 | 1700 |
| 2024-04-18 | -54.41 | $0.27 | 54755 |
| 2024-04-17 | -41.59 | $0.27 | 17330 |
| 2024-04-16 | -58.25 | $0.27 | 13730 |
| 2024-04-15 | -52.90 | $0.28 | 17859 |
| 2024-04-12 | -53.42 | $0.28 | 12499 |
| 2024-04-11 | -52.10 | $0.28 | 20600 |
| 2024-04-10 | -50.41 | $0.28 | 32901 |
| 2024-04-09 | -39.79 | $0.28 | 10527 |
| 2024-04-08 | -41.67 | $0.28 | 38800 |
| 2024-04-05 | -33.19 | $0.29 | 80638 |
| 2024-04-04 | -66.95 | $0.26 | 21124 |
| 2024-04-03 | -31.13 | $0.29 | 65081 |
| 2024-04-02 | -39.35 | $0.28 | 48094 |
| 2024-04-01 | -46.03 | $0.27 | 4089 |
| 2024-03-28 | -24.97 | $0.29 | 40826 |
| 2024-03-27 | -39.12 | $0.28 | 100434 |
| 2024-03-26 | -42.21 | $0.27 | 27355 |
| 2024-03-25 | -71.25 | $0.25 | 28706 |
| 2024-03-22 | -39.23 | $0.28 | 16945 |
| 2024-03-21 | -38.45 | $0.28 | 28195 |
| 2024-03-20 | -33.57 | $0.28 | 17390 |
| 2024-03-19 | -22.65 | $0.29 | 25018 |
| 2024-03-18 | -11.60 | $0.30 | 44095 |
| 2024-03-15 | -4.86 | $0.29 | 42875 |
| 2024-03-14 | -4.44 | $0.29 | 60373 |
| 2024-03-13 | -1.00 | $0.29 | 83235 |
| 2024-03-12 | -14.41 | $0.27 | 12884 |
| 2024-03-11 | -22.30 | $0.26 | 48786 |
| 2024-03-08 | -34.35 | $0.25 | 11560 |
| 2024-03-07 | -44.14 | $0.24 | 17419 |
| 2024-03-06 | -49.73 | $0.24 | 26797 |
| 2024-03-05 | -50.23 | $0.24 | 13760 |
| 2024-03-04 | -42.57 | $0.24 | 21000 |
| 2024-03-01 | -44.37 | $0.24 | 17499 |
| 2024-02-29 | -46.73 | $0.24 | 62174 |
| 2024-02-28 | -40.77 | $0.24 | 33556 |
| 2024-02-27 | -43.69 | $0.24 | 62393 |
| 2024-02-26 | -55.56 | $0.24 | 11100 |
| 2024-02-23 | -47.73 | $0.24 | 45427 |
| 2024-02-22 | -54.41 | $0.24 | 57775 |
| 2024-02-21 | -42.45 | $0.25 | 50684 |
| 2024-02-20 | -65.27 | $0.23 | 51810 |
| 2024-02-16 | -63.31 | $0.23 | 79043 |
| 2024-02-15 | -78.85 | $0.21 | 123076 |
| 2024-02-14 | -100.00 | $0.21 | 226391 |
| 2024-02-13 | -100.00 | $0.21 | 127222 |
| 2024-02-12 | -86.06 | $0.23 | 93541 |
| 2024-02-09 | -71.73 | $0.24 | 73280 |
| 2024-02-08 | -74.29 | $0.24 | 103196 |
| 2024-02-07 | -83.97 | $0.25 | 48232 |
| 2024-02-06 | -80.00 | $0.25 | 83944 |
| 2024-02-05 | -68.40 | $0.26 | 101905 |
| 2024-02-02 | -76.03 | $0.25 | 15400 |
| 2024-02-01 | -46.11 | $0.27 | 22650 |
| 2024-01-31 | -51.99 | $0.26 | 33197 |
| 2024-01-30 | -44.89 | $0.27 | 17256 |
| 2024-01-29 | -36.65 | $0.27 | 61313 |
| 2024-01-26 | -17.40 | $0.29 | 51742 |
| 2024-01-25 | -9.29 | $0.29 | 5520 |
| 2024-01-24 | -6.32 | $0.30 | 9408 |
| 2024-01-23 | 0.00 | $0.30 | 33329 |
| 2024-01-22 | -12.03 | $0.29 | 6219 |
| 2024-01-19 | -12.93 | $0.29 | 12943 |
| 2024-01-18 | -34.78 | $0.28 | 35265 |
| 2024-01-17 | -17.54 | $0.29 | 4315 |
| 2024-01-16 | -47.25 | $0.27 | 18318 |
| 2024-01-12 | -28.14 | $0.27 | 23025 |
| 2024-01-11 | -59.18 | $0.25 | 63487 |
| 2024-01-10 | -39.68 | $0.26 | 46636 |
| 2024-01-09 | -55.71 | $0.26 | 76297 |
| 2024-01-08 | -83.74 | $0.24 | 58215 |
| 2024-01-05 | -88.71 | $0.24 | 27167 |
| 2024-01-04 | -92.14 | $0.24 | 44558 |
| 2024-01-03 | -90.28 | $0.24 | 56322 |
| 2024-01-02 | -90.23 | $0.24 | 46857 |
| 2023-12-29 | -98.44 | $0.24 | 209516 |
| 2023-12-28 | -97.27 | $0.24 | 93276 |
| 2023-12-27 | -84.02 | $0.25 | 270463 |
| 2023-12-26 | -66.67 | $0.27 | 57046 |
| 2023-12-22 | -73.70 | $0.26 | 349336 |
| 2023-12-21 | -89.66 | $0.25 | 211430 |
| 2023-12-20 | -100.00 | $0.25 | 76648 |
| 2023-12-19 | -94.87 | $0.25 | 103297 |
| 2023-12-18 | -87.18 | $0.26 | 110959 |
| 2023-12-15 | -93.38 | $0.26 | 83904 |
| 2023-12-14 | -76.34 | $0.27 | 56857 |
| 2023-12-13 | -87.58 | $0.27 | 70842 |
| 2023-12-12 | -70.70 | $0.28 | 112980 |
| 2023-12-11 | -82.02 | $0.28 | 313995 |
| 2023-12-08 | -96.23 | $0.27 | 71063 |
| 2023-12-07 | -96.73 | $0.27 | 47349 |
| 2023-12-06 | -96.87 | $0.27 | 80253 |
| 2023-12-05 | -96.56 | $0.28 | 151881 |
| 2023-12-04 | -96.35 | $0.28 | 203043 |
| 2023-12-01 | -94.76 | $0.28 | 85296 |
| 2023-11-30 | -94.06 | $0.29 | 380482 |
| 2023-11-29 | -85.89 | $0.33 | 2500 |
| 2023-11-28 | -92.23 | $0.30 | 20250 |
| 2023-11-27 | -92.11 | $0.30 | 87292 |
| 2023-11-24 | -91.82 | $0.30 | 71009 |
| 2023-11-22 | -94.55 | $0.29 | 48999 |
| 2023-11-21 | -93.53 | $0.29 | 149840 |
| 2023-11-20 | -91.35 | $0.31 | 237621 |
| 2023-11-17 | -92.26 | $0.30 | 72982 |
| 2023-11-16 | -93.45 | $0.30 | 86483 |
| 2023-11-15 | -94.39 | $0.29 | 222148 |
| 2023-11-14 | -98.79 | $0.27 | 718660 |
| 2023-11-13 | -95.00 | $0.30 | 1.1M |
| 2023-11-10 | -96.49 | $0.38 | 1.6M |
| 2023-11-09 | -78.37 | $0.67 | 44374 |
| 2023-11-08 | -85.71 | $0.67 | 48003 |
| 2023-11-07 | -90.91 | $0.69 | 25994 |
| 2023-11-06 | -81.82 | $0.70 | 24878 |
| 2023-11-03 | -93.74 | $0.69 | 51808 |
| 2023-11-02 | -73.82 | $0.71 | 38943 |
| 2023-11-01 | -79.30 | $0.71 | 15120 |
| 2023-10-31 | -49.89 | $0.74 | 30931 |
| 2023-10-30 | -80.76 | $0.71 | 11445 |
| 2023-10-27 | -58.41 | $0.74 | 85718 |
| 2023-10-26 | -60.00 | $0.74 | 34835 |
| 2023-10-25 | -39.41 | $0.77 | 1400 |
| 2023-10-24 | -44.00 | $0.76 | 16353 |
| 2023-10-23 | -28.00 | $0.78 | 58703 |
| 2023-10-20 | -80.00 | $0.72 | 31405 |
| 2023-10-19 | -67.00 | $0.74 | 5101 |
| 2023-10-18 | -82.87 | $0.72 | 46686 |
| 2023-10-17 | -53.33 | $0.76 | 37629 |
| 2023-10-16 | -60.00 | $0.75 | 21764 |
| 2023-10-13 | -53.20 | $0.76 | 16611 |
| 2023-10-12 | -73.27 | $0.73 | 19652 |
| 2023-10-11 | -76.67 | $0.73 | 28895 |
| 2023-10-10 | -66.67 | $0.74 | 6476 |
| 2023-10-09 | -39.33 | $0.78 | 11670 |
| 2023-10-06 | -60.87 | $0.75 | 46145 |
| 2023-10-05 | -94.24 | $0.71 | 14668 |
| 2023-10-04 | -88.87 | $0.72 | 25125 |
| 2023-10-03 | -100.00 | $0.73 | 41812 |
| 2023-10-02 | -89.94 | $0.75 | 79695 |
| 2023-09-29 | -68.25 | $0.81 | 38824 |
| 2023-09-28 | -78.16 | $0.78 | 55194 |
| 2023-09-27 | -92.68 | $0.76 | 6883 |
| 2023-09-26 | -61.37 | $0.78 | 3997 |
| 2023-09-25 | -49.96 | $0.80 | 12690 |
| 2023-09-22 | -50.00 | $0.80 | 18710 |
| 2023-09-21 | -56.55 | $0.78 | 22759 |
| 2023-09-20 | -47.84 | $0.80 | 29572 |
| 2023-09-19 | -52.51 | $0.79 | 14834 |
| 2023-09-18 | -51.77 | $0.79 | 6598 |
| 2023-09-15 | -48.62 | $0.80 | 53660 |
| 2023-09-14 | -38.76 | $0.83 | 10823 |
| 2023-09-13 | -44.73 | $0.81 | 16912 |
| 2023-09-12 | -40.84 | $0.82 | 34760 |
| 2023-09-11 | -36.13 | $0.83 | 22360 |
| 2023-09-08 | -41.32 | $0.82 | 28580 |
| 2023-09-07 | -43.41 | $0.81 | 10355 |
| 2023-09-06 | -30.06 | $0.86 | 33053 |
| 2023-09-05 | -34.30 | $0.84 | 109609 |
| 2023-09-01 | -19.50 | $0.90 | 274247 |
| 2023-08-31 | -64.66 | $0.77 | 95681 |
| 2023-08-30 | -70.14 | $0.75 | 12869 |
| 2023-08-29 | -81.61 | $0.72 | 20080 |
| 2023-08-28 | -90.48 | $0.70 | 103076 |
| 2023-08-25 | -94.99 | $0.68 | 17727 |
| 2023-08-24 | -93.14 | $0.69 | 28077 |
| 2023-08-23 | -89.38 | $0.70 | 83257 |
| 2023-08-22 | -96.88 | $0.68 | 118863 |
| 2023-08-21 | -91.81 | $0.75 | 59682 |
| 2023-08-18 | -83.78 | $0.77 | 24010 |
| 2023-08-17 | -70.68 | $0.81 | 57929 |
| 2023-08-16 | -97.26 | $0.74 | 222820 |
| 2023-08-15 | -86.02 | $0.78 | 88669 |
| 2023-08-14 | -69.04 | $0.82 | 116998 |
| 2023-08-11 | -61.05 | $0.84 | 528774 |
| 2023-08-10 | -93.23 | $0.82 | 245243 |
| 2023-08-09 | -96.00 | $0.90 | 69192 |
| 2023-08-08 | -95.43 | $0.91 | 39364 |
| 2023-08-07 | -90.60 | $0.92 | 41163 |
| 2023-08-04 | -73.39 | $0.94 | 41756 |
| 2023-08-03 | -78.91 | $0.93 | 54274 |
| 2023-08-02 | -73.66 | $0.94 | 70577 |
| 2023-08-01 | -45.30 | $0.97 | 62217 |
| 2023-07-31 | -53.20 | $0.98 | 31205 |
| 2023-07-28 | -68.94 | $0.96 | 62500 |
| 2023-07-27 | -79.28 | $0.95 | 17864 |
| 2023-07-26 | -87.72 | $0.96 | 14997 |
| 2023-07-25 | -86.51 | $0.97 | 31876 |
| 2023-07-24 | -89.93 | $0.95 | 34943 |
| 2023-07-21 | -85.29 | $0.97 | 32750 |
| 2023-07-20 | -99.91 | $0.91 | 61947 |
| 2023-07-19 | -94.07 | $0.94 | 41801 |
| 2023-07-18 | -97.36 | $0.93 | 168375 |
| 2023-07-17 | -89.27 | $0.96 | 163221 |
| 2023-07-14 | -87.81 | $0.97 | 86058 |
| 2023-07-13 | -76.88 | $1.01 | 79207 |
| 2023-07-12 | -79.36 | $1.00 | 54889 |
| 2023-07-11 | -83.08 | $0.99 | 53313 |
| 2023-07-10 | -84.31 | $0.98 | 109008 |
| 2023-07-07 | -85.62 | $0.97 | 188396 |
| 2023-07-06 | -92.08 | $0.95 | 119647 |
| 2023-07-05 | -85.64 | $0.97 | 208615 |
| 2023-07-03 | -75.02 | $1.02 | 80316 |
| 2023-06-30 | -71.92 | $1.03 | 106752 |
| 2023-06-29 | -74.15 | $1.02 | 269130 |
| 2023-06-28 | -69.44 | $1.04 | 1.1M |
| 2023-06-27 | -14.15 | $1.22 | 387036 |
| 2023-06-26 | -85.49 | $0.97 | 94529 |
| 2023-06-23 | -78.13 | $0.99 | 245708 |
| 2023-06-22 | -48.55 | $1.10 | 50300 |
| 2023-06-21 | -37.12 | $1.14 | 220505 |
| 2023-06-20 | -22.85 | $1.19 | 92434 |
| 2023-06-16 | 0.00 | $1.25 | 693684 |
| 2023-06-15 | -18.93 | $1.16 | 203934 |
| 2023-06-14 | -25.24 | $1.14 | 74952 |
| 2023-06-13 | -20.19 | $1.16 | 345468 |
| 2023-06-12 | -26.91 | $1.03 | 48801 |
| 2023-06-09 | -33.63 | $1.01 | 70024 |
| 2023-06-08 | -29.97 | $1.02 | 11598 |
| 2023-06-07 | -24.96 | $1.03 | 31151 |
| 2023-06-06 | 0.00 | $1.06 | 36251 |
| 2023-06-05 | -45.09 | $1.00 | 28225 |
| 2023-06-02 | -50.00 | $1.01 | 98727 |
| 2023-06-01 | -65.06 | $0.97 | 12425 |
| 2023-05-31 | -69.92 | $0.96 | 77844 |
| 2023-05-30 | -75.37 | $0.95 | 54916 |
| 2023-05-26 | -81.90 | $0.94 | 21715 |
| 2023-05-25 | -88.09 | $0.92 | 56057 |
| 2023-05-24 | -79.57 | $0.95 | 38888 |
| 2023-05-23 | -77.35 | $0.96 | 40077 |
| 2023-05-22 | -73.88 | $0.97 | 24319 |
| 2023-05-19 | -74.31 | $0.97 | 11275 |
| 2023-05-18 | -72.17 | $0.98 | 31375 |
| 2023-05-17 | -79.60 | $0.96 | 68063 |
| 2023-05-16 | -89.45 | $0.93 | 29965 |
| 2023-05-15 | -86.40 | $0.95 | 45237 |
| 2023-05-12 | -86.34 | $0.96 | 60392 |
| 2023-05-11 | -86.96 | $0.95 | 120563 |
| 2023-05-10 | -82.18 | $0.98 | 52000 |
| 2023-05-09 | -80.43 | $0.99 | 83576 |
| 2023-05-08 | -69.94 | $1.05 | 104880 |
| 2023-05-05 | -68.19 | $1.06 | 99465 |
| 2023-05-04 | -69.94 | $1.05 | 468792 |
| 2023-05-03 | -88.72 | $0.96 | 293621 |
| 2023-05-02 | -82.86 | $1.16 | 85645 |
| 2023-05-01 | -75.36 | $1.19 | 6634 |
| 2023-04-28 | -73.68 | $1.17 | 105859 |
| 2023-04-27 | -67.76 | $1.19 | 26800 |
| 2023-04-26 | -84.21 | $1.13 | 64969 |
| 2023-04-25 | -86.84 | $1.12 | 130681 |
| 2023-04-24 | -76.32 | $1.16 | 106811 |
| 2023-04-21 | -81.57 | $1.14 | 47724 |
| 2023-04-20 | -70.26 | $1.18 | 44691 |
| 2023-04-19 | -54.65 | $1.24 | 42108 |
| 2023-04-18 | -39.03 | $1.30 | 45354 |
| 2023-04-17 | -38.47 | $1.30 | 198372 |
| 2023-04-14 | -7.69 | $1.39 | 145997 |
| 2023-04-13 | -14.10 | $1.36 | 289395 |
| 2023-04-12 | -13.33 | $1.35 | 294510 |
| 2023-04-11 | -15.09 | $1.25 | 137083 |
| 2023-04-10 | -39.22 | $1.18 | 137682 |
| 2023-04-06 | -27.45 | $1.21 | 63717 |
| 2023-04-05 | -28.54 | $1.21 | 56057 |
| 2023-04-04 | -31.32 | $1.21 | 84926 |
| 2023-04-03 | -11.32 | $1.26 | 138013 |
| 2023-03-31 | -77.04 | $1.11 | 153202 |
| 2023-03-30 | -78.87 | $1.10 | 99328 |
| 2023-03-29 | -81.69 | $1.09 | 35323 |
| 2023-03-28 | -76.06 | $1.11 | 26345 |
| 2023-03-27 | -81.69 | $1.09 | 50987 |
| 2023-03-24 | -87.32 | $1.07 | 78505 |
| 2023-03-23 | -78.38 | $1.09 | 26092 |
| 2023-03-22 | -75.68 | $1.10 | 11999 |
| 2023-03-21 | -68.57 | $1.09 | 73268 |
| 2023-03-20 | -63.84 | $1.11 | 44755 |
| 2023-03-17 | -66.21 | $1.10 | 72847 |
| 2023-03-16 | -67.31 | $1.08 | 384993 |
| 2023-03-15 | -53.85 | $1.14 | 110780 |
| 2023-03-14 | -51.60 | $1.15 | 42251 |
| 2023-03-13 | -47.12 | $1.17 | 101434 |
| 2023-03-10 | -32.22 | $1.23 | 80567 |
| 2023-03-09 | -30.61 | $1.23 | 63119 |
| 2023-03-08 | -24.49 | $1.26 | 78511 |
| 2023-03-07 | -35.02 | $1.21 | 75555 |
| 2023-03-06 | -26.51 | $1.25 | 235497 |
| 2023-03-03 | 0.00 | $1.27 | 10482 |
| 2023-03-02 | 0.00 | $1.23 | 102172 |
| 2023-03-01 | -12.90 | $1.16 | 20298 |
| 2023-02-28 | -16.13 | $1.15 | 128247 |
| 2023-02-27 | -16.13 | $1.15 | 80478 |
| 2023-02-24 | -29.03 | $1.11 | 143009 |
| 2023-02-23 | -48.39 | $1.05 | 60928 |
| 2023-02-22 | -71.35 | $0.98 | 236863 |
| 2023-02-21 | -60.81 | $1.01 | 36835 |
| 2023-02-17 | -72.61 | $1.03 | 102699 |
| 2023-02-16 | -56.96 | $1.11 | 150534 |
| 2023-02-15 | -87.69 | $0.95 | 77286 |
| 2023-02-14 | -85.83 | $0.96 | 28535 |
| 2023-02-13 | -85.97 | $0.96 | 82088 |
| 2023-02-10 | -84.52 | $0.97 | 78098 |
| 2023-02-09 | -94.13 | $0.92 | 102044 |
| 2023-02-08 | -83.59 | $0.98 | 103433 |
| 2023-02-07 | -93.51 | $0.93 | 28247 |
| 2023-02-06 | -93.69 | $0.93 | 98684 |
| 2023-02-03 | -93.65 | $0.93 | 95327 |
| 2023-02-02 | -91.05 | $0.94 | 418772 |
| 2023-02-01 | -90.02 | $0.95 | 119936 |
| 2023-01-31 | -96.01 | $0.92 | 119140 |
| 2023-01-30 | -92.90 | $0.94 | 310970 |
| 2023-01-27 | -99.60 | $0.90 | 256594 |
| 2023-01-26 | -98.00 | $0.91 | 313870 |
| 2023-01-25 | -82.42 | $0.96 | 505690 |
| 2023-01-24 | -46.90 | $1.11 | 259093 |
| 2023-01-23 | -32.73 | $1.18 | 431477 |
| 2023-01-20 | -6.14 | $1.35 | 111423 |
| 2023-01-19 | -8.18 | $1.30 | 81849 |
| 2023-01-18 | -8.18 | $1.30 | 329689 |
| 2023-01-17 | -8.02 | $1.26 | 50616 |
| 2023-01-13 | -8.89 | $1.25 | 113337 |
| 2023-01-12 | -5.35 | $1.27 | 167697 |
| 2023-01-11 | -24.96 | $1.16 | 105409 |
| 2023-01-10 | -8.91 | $1.25 | 119885 |
| 2023-01-09 | -10.70 | $1.24 | 164589 |
| 2023-01-06 | -14.26 | $1.22 | 92017 |
| 2023-01-05 | -19.61 | $1.19 | 70813 |
| 2023-01-04 | -17.83 | $1.20 | 204130 |
| 2023-01-03 | -39.22 | $1.08 | 259102 |
| 2022-12-30 | -3.60 | $1.27 | 327684 |
| 2022-12-29 | -3.10 | $1.15 | 215835 |
| 2022-12-28 | -3.26 | $1.02 | 202027 |
| 2022-12-27 | -30.34 | $0.89 | 273186 |
| 2022-12-23 | -17.74 | $0.88 | 274382 |
| 2022-12-22 | -53.49 | $0.79 | 92894 |
| 2022-12-21 | -57.62 | $0.78 | 109379 |
| 2022-12-20 | -46.10 | $0.80 | 62070 |
| 2022-12-19 | -53.45 | $0.77 | 63422 |
| 2022-12-16 | -33.10 | $0.81 | 48738 |
| 2022-12-15 | -52.58 | $0.77 | 13130 |
| 2022-12-14 | -49.34 | $0.78 | 33701 |
| 2022-12-13 | -33.80 | $0.81 | 34445 |
| 2022-12-12 | -43.19 | $0.79 | 26880 |
| 2022-12-09 | -60.09 | $0.75 | 57591 |
| 2022-12-08 | -38.17 | $0.80 | 52282 |
| 2022-12-07 | -25.35 | $0.83 | 81201 |
| 2022-12-06 | -9.53 | $0.85 | 56749 |
| 2022-12-05 | 0.00 | $0.85 | 103131 |
| 2022-12-02 | 0.00 | $0.76 | 5970 |
| 2022-12-01 | 0.00 | $0.76 | 35525 |
| 2022-11-30 | -34.34 | $0.74 | 41457 |
| 2022-11-29 | -75.96 | $0.72 | 19652 |
| 2022-11-28 | -77.81 | $0.72 | 43930 |
| 2022-11-25 | -71.89 | $0.73 | 26684 |
| 2022-11-23 | -71.89 | $0.73 | 41075 |
| 2022-11-22 | -62.93 | $0.75 | 25768 |
| 2022-11-21 | -92.54 | $0.68 | 12359 |
| 2022-11-18 | -80.85 | $0.71 | 10497 |
| 2022-11-17 | -85.33 | $0.70 | 47317 |
| 2022-11-16 | -80.40 | $0.71 | 46837 |
| 2022-11-15 | -71.37 | $0.72 | 19615 |
| 2022-11-14 | -83.93 | $0.69 | 70773 |
| 2022-11-11 | -78.25 | $0.70 | 20680 |
| 2022-11-10 | -73.17 | $0.70 | 93328 |
| 2022-11-09 | -76.96 | $0.68 | 42978 |
| 2022-11-08 | -65.77 | $0.71 | 31051 |
| 2022-11-07 | -66.65 | $0.71 | 19841 |
| 2022-11-04 | -61.76 | $0.72 | 110271 |
| 2022-11-03 | -62.96 | $0.72 | 2765 |
| 2022-11-02 | -58.53 | $0.73 | 201164 |
| 2022-11-01 | -3.88 | $0.88 | 18703 |
| 2022-10-31 | 0.00 | $0.89 | 39729 |
| 2022-10-28 | -2.17 | $0.85 | 24118 |
| 2022-10-27 | -3.56 | $0.84 | 19022 |
| 2022-10-26 | -15.09 | $0.82 | 49964 |
| 2022-10-25 | -7.81 | $0.82 | 18034 |
| 2022-10-24 | -5.55 | $0.79 | 38290 |
| 2022-10-21 | -11.10 | $0.78 | 37311 |
| 2022-10-20 | -27.14 | $0.75 | 107077 |
| 2022-10-19 | -55.44 | $0.70 | 67621 |
| 2022-10-18 | -78.19 | $0.66 | 11275 |
| 2022-10-17 | -77.64 | $0.66 | 22866 |
| 2022-10-14 | -88.75 | $0.64 | 63844 |
| 2022-10-13 | -83.74 | $0.65 | 107567 |
| 2022-10-12 | -84.12 | $0.65 | 5471 |
| 2022-10-11 | -69.11 | $0.68 | 6360 |
| 2022-10-10 | -72.97 | $0.67 | 32986 |
| 2022-10-07 | -53.49 | $0.70 | 84418 |
| 2022-10-06 | -39.39 | $0.73 | 25577 |
| 2022-10-05 | -40.11 | $0.73 | 13489 |
| 2022-10-04 | -44.22 | $0.72 | 49796 |
| 2022-10-03 | -69.14 | $0.70 | 19875 |
| 2022-09-30 | -77.37 | $0.68 | 42684 |
| 2022-09-29 | -80.50 | $0.67 | 25270 |
| 2022-09-28 | -83.72 | $0.66 | 109950 |
| 2022-09-27 | -98.39 | $0.63 | 160370 |
| 2022-09-26 | -85.68 | $0.67 | 24046 |
| 2022-09-23 | -77.96 | $0.68 | 54832 |
| 2022-09-22 | -85.96 | $0.68 | 563594 |
| 2022-09-21 | -81.85 | $0.70 | 43804 |
| 2022-09-20 | -75.82 | $0.71 | 77328 |
| 2022-09-19 | -57.69 | $0.75 | 16784 |
| 2022-09-16 | -43.96 | $0.77 | 5430 |
| 2022-09-15 | -31.32 | $0.79 | 37649 |
| 2022-09-14 | -46.70 | $0.77 | 27845 |
| 2022-09-13 | -63.24 | $0.73 | 14470 |
| 2022-09-12 | -57.28 | $0.75 | 15964 |
| 2022-09-09 | -83.68 | $0.72 | 25568 |
| 2022-09-08 | -83.68 | $0.72 | 35324 |
| 2022-09-07 | -64.44 | $0.75 | 21303 |
| 2022-09-06 | -50.03 | $0.77 | 14845 |
| 2022-09-02 | -9.57 | $0.81 | 24256 |
| 2022-09-01 | -19.59 | $0.80 | 29317 |
| 2022-08-31 | -13.76 | $0.82 | 22436 |
| 2022-08-30 | -64.37 | $0.75 | 117291 |
| 2022-08-29 | -60.96 | $0.76 | 70224 |
| 2022-08-26 | -97.30 | $0.70 | 33490 |
| 2022-08-25 | -79.91 | $0.74 | 1100 |
| 2022-08-24 | -87.69 | $0.72 | 71040 |
| 2022-08-23 | -82.83 | $0.73 | 27387 |
| 2022-08-22 | -91.18 | $0.71 | 2997 |
| 2022-08-19 | -91.04 | $0.71 | 104594 |
| 2022-08-18 | -91.30 | $0.72 | 74140 |
| 2022-08-17 | -82.65 | $0.74 | 18654 |
| 2022-08-16 | -84.33 | $0.75 | 15684 |
| 2022-08-15 | -74.14 | $0.76 | 39838 |
| 2022-08-12 | -66.03 | $0.77 | 35240 |
| 2022-08-11 | -64.45 | $0.76 | 34017 |
| 2022-08-10 | -69.23 | $0.73 | 18356 |
| 2022-08-09 | -64.10 | $0.75 | 70401 |
| 2022-08-08 | -54.15 | $0.79 | 69510 |
| 2022-08-05 | -51.54 | $0.80 | 20704 |
| 2022-08-04 | -60.00 | $0.77 | 37469 |
| 2022-08-03 | -41.23 | $0.84 | 17625 |
| 2022-08-02 | -41.03 | $0.84 | 12412 |
| 2022-08-01 | -28.21 | $0.89 | 10309 |
| 2022-07-29 | -42.38 | $0.83 | 43243 |
| 2022-07-28 | -35.07 | $0.86 | 13275 |
| 2022-07-27 | -45.50 | $0.82 | 10335 |
| 2022-07-26 | -55.13 | $0.79 | 50516 |
| 2022-07-25 | -38.46 | $0.85 | 19969 |
| 2022-07-22 | -42.62 | $0.83 | 234483 |
| 2022-07-21 | -33.33 | $0.87 | 85879 |
| 2022-07-20 | -15.92 | $0.94 | 110110 |
| 2022-07-19 | -60.51 | $0.72 | 71377 |
| 2022-07-18 | -80.64 | $0.67 | 45598 |
| 2022-07-15 | -92.24 | $0.64 | 148342 |
| 2022-07-14 | -94.55 | $0.63 | 113534 |
| 2022-07-13 | -96.53 | $0.65 | 106365 |
| 2022-07-12 | -95.14 | $0.68 | 59712 |
| 2022-07-11 | -95.50 | $0.68 | 60139 |
| 2022-07-08 | -90.45 | $0.71 | 14508 |
| 2022-07-07 | -94.20 | $0.69 | 58344 |
| 2022-07-06 | -96.90 | $0.68 | 164580 |
| 2022-07-05 | -97.16 | $0.71 | 70784 |
| 2022-07-01 | -90.43 | $0.76 | 74078 |
| 2022-06-30 | -95.29 | $0.73 | 91237 |
| 2022-06-29 | -95.38 | $0.73 | 55031 |
| 2022-06-28 | -93.98 | $0.74 | 136129 |
| 2022-06-27 | -95.92 | $0.76 | 85470 |
| 2022-06-24 | -95.43 | $0.76 | 182514 |
| 2022-06-23 | -91.67 | $0.78 | 248036 |
| 2022-06-22 | -93.51 | $0.83 | 157350 |
| 2022-06-21 | -81.83 | $0.88 | 46195 |
| 2022-06-17 | -98.19 | $0.81 | 211882 |
| 2022-06-16 | -96.97 | $0.91 | 93616 |
| 2022-06-15 | -93.23 | $0.94 | 76429 |
| 2022-06-14 | -96.55 | $0.95 | 48965 |
| 2022-06-13 | -84.69 | $0.97 | 135111 |
| 2022-06-10 | -65.60 | $1.03 | 86336 |
| 2022-06-09 | -61.54 | $1.03 | 178710 |
| 2022-06-08 | -36.79 | $1.11 | 20565 |
| 2022-06-07 | -36.92 | $1.11 | 11266 |
| 2022-06-06 | -59.82 | $1.13 | 95556 |
| 2022-06-03 | -56.25 | $1.15 | 23410 |
| 2022-06-02 | -49.11 | $1.19 | 13320 |
| 2022-06-01 | -45.54 | $1.21 | 168286 |
| 2022-05-31 | -65.18 | $1.10 | 80792 |
| 2022-05-27 | -74.11 | $1.05 | 7005 |
| 2022-05-26 | -74.11 | $1.05 | 77509 |
| 2022-05-25 | -84.82 | $0.99 | 45121 |
| 2022-05-24 | -85.71 | $0.99 | 39793 |
| 2022-05-23 | -86.61 | $0.98 | 24250 |
| 2022-05-20 | -86.61 | $0.98 | 54917 |
| 2022-05-19 | -83.04 | $1.00 | 40087 |
| 2022-05-18 | -79.46 | $1.02 | 34890 |
| 2022-05-17 | -75.89 | $1.04 | 88524 |
| 2022-05-16 | -88.39 | $0.97 | 123378 |
| 2022-05-13 | -91.88 | $0.95 | 319891 |
| 2022-05-12 | -93.75 | $0.94 | 228264 |
| 2022-05-11 | -85.78 | $1.01 | 46577 |
| 2022-05-10 | -85.78 | $1.01 | 441218 |
| 2022-05-09 | -94.59 | $1.08 | 658173 |
| 2022-05-06 | -14.00 | $1.31 | 80923 |
| 2022-05-05 | -13.04 | $1.31 | 62430 |
| 2022-05-04 | 0.00 | $1.31 | 65481 |
| 2022-05-03 | -60.87 | $1.20 | 28354 |
| 2022-05-02 | -78.26 | $1.16 | 43951 |
| 2022-04-29 | -32.77 | $1.27 | 105009 |
| 2022-04-28 | -48.00 | $1.24 | 62835 |
| 2022-04-27 | -72.73 | $1.19 | 44300 |
| 2022-04-26 | -75.00 | $1.19 | 51876 |
| 2022-04-25 | -81.25 | $1.17 | 300 |
| 2022-04-22 | -84.38 | $1.16 | 7000 |
| 2022-04-21 | -81.25 | $1.17 | 50022 |
| 2022-04-20 | -60.63 | $1.24 | 6242 |
| 2022-04-19 | -59.41 | $1.24 | 61504 |
| 2022-04-18 | -53.13 | $1.26 | 70808 |
| 2022-04-14 | -85.55 | $1.17 | 270502 |
| 2022-04-13 | -99.87 | $1.14 | 101867 |
| 2022-04-12 | -100.00 | $1.15 | 159771 |
| 2022-04-11 | -97.65 | $1.20 | 179910 |
| 2022-04-08 | -92.59 | $1.26 | 3010 |
| 2022-04-07 | -87.50 | $1.30 | 1025 |
| 2022-04-06 | -91.67 | $1.28 | 4540 |
| 2022-04-05 | -83.33 | $1.32 | 10638 |
| 2022-04-04 | -81.27 | $1.33 | 6858 |
| 2022-04-01 | -81.25 | $1.33 | 979 |
| 2022-03-31 | -86.48 | $1.36 | 131693 |
| 2022-03-30 | -58.20 | $1.35 | 73039 |
| 2022-03-29 | -64.09 | $1.35 | 84588 |
| 2022-03-28 | -63.48 | $1.36 | 65859 |
| 2022-03-25 | -59.61 | $1.42 | 180971 |
| 2022-03-24 | -66.66 | $1.31 | 330004 |
| 2022-03-23 | -64.09 | $1.35 | 73981 |
| 2022-03-22 | -66.02 | $1.32 | 49733 |
| 2022-03-21 | -65.57 | $1.36 | 99948 |
| 2022-03-18 | -56.67 | $1.51 | 1004 |
| 2022-03-17 | -59.08 | $1.47 | 7260 |
| 2022-03-16 | -61.17 | $1.46 | 5238 |
| 2022-03-15 | -66.71 | $1.37 | 223865 |
| 2022-03-14 | -71.42 | $1.31 | 32830 |
| 2022-03-11 | -52.74 | $1.65 | 167523 |
| 2022-03-10 | -73.07 | $1.28 | 41875 |
| 2022-03-09 | -73.65 | $1.28 | 96868 |
| 2022-03-08 | -73.11 | $1.29 | 119145 |
| 2022-03-07 | -65.32 | $1.48 | 482075 |
| 2022-03-04 | -61.85 | $1.61 | 981585 |
| 2022-03-03 | -73.48 | $1.36 | 3.3M |
| 2022-03-02 | -77.66 | $2.27 | 4357 |
| 2022-03-01 | -84.38 | $2.28 | 7813 |
| 2022-02-28 | -75.88 | $2.21 | 190621 |
| 2022-02-25 | -72.88 | $2.21 | 126553 |
| 2022-02-24 | -73.45 | $2.20 | 233281 |
| 2022-02-23 | -71.75 | $2.23 | 139821 |
| 2022-02-22 | -72.32 | $2.22 | 197270 |
| 2022-02-18 | -67.36 | $2.26 | 70949 |
| 2022-02-17 | -68.48 | $2.24 | 489801 |
| 2022-02-16 | -60.84 | $2.38 | 275131 |
| 2022-02-15 | -53.26 | $2.52 | 19790 |
| 2022-02-14 | -55.60 | $2.48 | 26950 |
| 2022-02-11 | -75.00 | $2.12 | 75258 |
| 2022-02-10 | -59.24 | $2.41 | 67600 |
| 2022-02-09 | -50.54 | $2.57 | 90290 |
| 2022-02-08 | -48.91 | $2.60 | 3298 |
| 2022-02-07 | -48.89 | $2.60 | 411990 |
| 2022-02-04 | -41.30 | $2.74 | 462167 |
| 2022-02-03 | -55.43 | $2.48 | 26309 |
| 2022-02-02 | -40.76 | $2.75 | 196268 |
| 2022-02-01 | -13.59 | $3.25 | 298962 |
| 2022-01-31 | -68.42 | $1.84 | 9500 |
| 2022-01-28 | -84.21 | $1.75 | 614713 |
| 2022-01-27 | -65.37 | $1.84 | 311754 |
| 2022-01-26 | -36.62 | $1.97 | 228981 |
| 2022-01-25 | -27.46 | $2.04 | 134983 |
| 2022-01-24 | -59.86 | $1.81 | 1.0M |
| 2022-01-21 | -25.00 | $1.99 | 6705 |
| 2022-01-20 | -21.25 | $1.99 | 167328 |
| 2022-01-19 | -16.35 | $2.02 | 150643 |
| 2022-01-18 | -11.16 | $2.08 | 196034 |
| 2022-01-14 | -15.62 | $2.02 | 261087 |
| 2022-01-13 | -12.54 | $2.04 | 130748 |
| 2022-01-12 | -10.34 | $2.07 | 93310 |
| 2022-01-11 | -19.50 | $1.88 | 47242 |
| 2022-01-10 | -8.74 | $2.04 | 98973 |
| 2022-01-07 | -8.74 | $2.04 | 152164 |
| 2022-01-06 | -16.14 | $1.93 | 113940 |
| 2022-01-05 | -8.74 | $2.04 | 144375 |
| 2022-01-04 | -6.05 | $2.08 | 165280 |
| 2022-01-03 | -1.45 | $2.04 | 190438 |
| 2021-12-31 | -2.24 | $1.99 | 611950 |
| 2021-12-30 | -3.46 | $1.80 | 174839 |
| 2021-12-29 | -12.96 | $1.69 | 381064 |
| 2021-12-28 | -18.15 | $1.63 | 548525 |
| 2021-12-27 | -11.24 | $1.71 | 731141 |
| 2021-12-23 | -2.34 | $1.53 | 940213 |
| 2021-12-22 | -7.50 | $1.30 | 531521 |
| 2021-12-21 | -25.33 | $1.11 | 540164 |
| 2021-12-20 | -52.91 | $0.95 | 508774 |
| 2021-12-17 | -47.74 | $0.98 | 928471 |
| 2021-12-16 | -30.66 | $1.09 | 1.4M |
| 2021-12-15 | -98.25 | $0.69 | 918784 |
| 2021-12-14 | -96.31 | $0.76 | 320350 |
| 2021-12-13 | -95.32 | $0.79 | 433152 |
| 2021-12-10 | -92.87 | $0.81 | 372739 |
| 2021-12-09 | -93.91 | $0.84 | 1.0M |
| 2021-12-08 | -94.04 | $0.86 | 644606 |
| 2021-12-07 | -96.89 | $0.89 | 919374 |
| 2021-12-06 | -95.72 | $0.93 | 226533 |
| 2021-12-03 | -89.16 | $0.94 | 238972 |
| 2021-12-02 | -78.43 | $1.00 | 444226 |
| 2021-12-01 | -67.99 | $1.00 | 84754 |
| 2021-11-30 | -66.20 | $1.01 | 225038 |
| 2021-11-29 | -67.65 | $1.00 | 91767 |
| 2021-11-26 | -67.99 | $1.00 | 122805 |
| 2021-11-24 | -64.41 | $1.02 | 229107 |
| 2021-11-23 | -59.04 | $1.05 | 98865 |
| 2021-11-22 | -53.23 | $1.08 | 130665 |
| 2021-11-19 | -48.31 | $1.11 | 121466 |
| 2021-11-18 | -44.73 | $1.13 | 72478 |
| 2021-11-17 | -35.78 | $1.18 | 194289 |
| 2021-11-16 | -32.67 | $1.19 | 136918 |
| 2021-11-15 | -43.49 | $1.13 | 139199 |
| 2021-11-12 | -36.11 | $1.17 | 68713 |
| 2021-11-11 | -34.39 | $1.18 | 105485 |
| 2021-11-10 | -36.11 | $1.17 | 229538 |
| 2021-11-09 | 0.00 | $1.31 | 437263 |
| 2021-11-08 | -50.97 | $1.04 | 177194 |
| 2021-11-05 | -68.43 | $0.96 | 59918 |
| 2021-11-04 | -70.79 | $0.95 | 175299 |
| 2021-11-03 | -67.33 | $0.97 | 437379 |
| 2021-11-02 | -80.16 | $0.90 | 410477 |
| 2021-11-01 | -62.33 | $1.01 | 154170 |
| 2021-10-29 | -58.19 | $1.05 | 66426 |
| 2021-10-28 | -61.98 | $1.05 | 207355 |
| 2021-10-27 | -56.66 | $1.10 | 163035 |
| 2021-10-26 | -56.05 | $1.12 | 266011 |
| 2021-10-25 | -65.36 | $1.09 | 231552 |
| 2021-10-22 | -73.69 | $1.02 | 242501 |
| 2021-10-21 | -78.68 | $0.98 | 305318 |
| 2021-10-20 | -85.62 | $0.92 | 2.7M |
| 2021-10-19 | -97.46 | $1.07 | 387903 |
| 2021-10-18 | -97.90 | $1.16 | 220454 |
| 2021-10-15 | -94.55 | $1.18 | 113797 |
| 2021-10-14 | -95.66 | $1.17 | 459454 |
| 2021-10-13 | -95.86 | $1.17 | 255494 |
| 2021-10-12 | -96.47 | $1.20 | 128401 |
| 2021-10-11 | -85.71 | $1.25 | 91660 |
| 2021-10-08 | -93.88 | $1.21 | 199746 |
| 2021-10-07 | -96.73 | $1.20 | 424536 |
| 2021-10-06 | -96.60 | $1.25 | 331057 |
| 2021-10-05 | -97.63 | $1.28 | 292772 |
| 2021-10-04 | -97.28 | $1.32 | 220522 |
| 2021-10-01 | -85.00 | $1.39 | 72655 |
| 2021-09-30 | -77.50 | $1.42 | 57752 |
| 2021-09-29 | -65.00 | $1.47 | 124765 |
| 2021-09-28 | -50.00 | $1.53 | 124358 |
| 2021-09-27 | -47.50 | $1.54 | 278775 |
| 2021-09-24 | -55.00 | $1.51 | 1.3M |
| 2021-09-23 | -50.00 | $1.53 | 85059 |
| 2021-09-22 | -70.21 | $1.47 | 94499 |
| 2021-09-21 | -80.85 | $1.42 | 113470 |
| 2021-09-20 | -87.72 | $1.40 | 329761 |
| 2021-09-17 | -78.26 | $1.54 | 91661 |
| 2021-09-16 | -84.78 | $1.51 | 89209 |
| 2021-09-15 | -72.83 | $1.57 | 120222 |
| 2021-09-14 | -81.07 | $1.53 | 39390 |
| 2021-09-13 | -71.74 | $1.57 | 209238 |
| 2021-09-10 | -72.64 | $1.59 | 31382 |
| 2021-09-09 | -70.91 | $1.60 | 95918 |
| 2021-09-08 | -74.55 | $1.58 | 73372 |
| 2021-09-07 | -60.77 | $1.65 | 93046 |
| 2021-09-03 | -52.38 | $1.66 | 88937 |
| 2021-09-02 | -46.11 | $1.70 | 137967 |
| 2021-09-01 | -66.67 | $1.57 | 178807 |
| 2021-08-31 | -63.49 | $1.59 | 144180 |
| 2021-08-30 | -84.13 | $1.46 | 191822 |
| 2021-08-27 | -79.37 | $1.49 | 631724 |
| 2021-08-26 | -74.53 | $1.52 | 183322 |
| 2021-08-25 | -50.79 | $1.67 | 122517 |
| 2021-08-24 | -36.92 | $1.75 | 146506 |
| 2021-08-23 | -30.55 | $1.77 | 196997 |
| 2021-08-20 | -39.24 | $1.68 | 130176 |
| 2021-08-19 | -60.76 | $1.51 | 236892 |
| 2021-08-18 | -36.71 | $1.70 | 200360 |
| 2021-08-17 | -28.48 | $1.77 | 213106 |
| 2021-08-16 | -15.96 | $1.84 | 215405 |
| 2021-08-13 | -25.25 | $1.74 | 453055 |
| 2021-08-12 | -1.09 | $1.91 | 546713 |
| 2021-08-11 | -3.95 | $1.73 | 265466 |
| 2021-08-10 | -3.39 | $1.57 | 239005 |
| 2021-08-09 | -17.82 | $1.45 | 206704 |
| 2021-08-06 | -25.45 | $1.41 | 90342 |
| 2021-08-05 | -25.45 | $1.41 | 51231 |
| 2021-08-04 | -30.91 | $1.38 | 121782 |
| 2021-08-03 | -12.73 | $1.48 | 67867 |
| 2021-08-02 | -23.64 | $1.42 | 102964 |
| 2021-07-30 | -20.37 | $1.43 | 105183 |
| 2021-07-29 | -22.22 | $1.42 | 134640 |
| 2021-07-28 | -53.49 | $1.40 | 68988 |
| 2021-07-27 | -65.45 | $1.38 | 119755 |
| 2021-07-26 | -58.79 | $1.49 | 159819 |
| 2021-07-23 | -74.63 | $1.30 | 36206 |
| 2021-07-22 | -75.00 | $1.30 | 89592 |
| 2021-07-21 | -80.24 | $1.24 | 92918 |
| 2021-07-20 | -86.67 | $1.16 | 106632 |
| 2021-07-19 | -92.83 | $1.08 | 248868 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.22
2026-07-16
Close Price
$0.14
Vol: 6000
Average Directional Index - Detailed Analysis
Minimum
7.22
Average
19.99
Maximum
47.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.22 | $0.14 | 6000 |
| 2026-07-15 | 12.06 | $0.14 | 50138 |
| 2026-07-14 | 11.91 | $0.15 | 23600 |
| 2026-07-13 | 12.03 | $0.15 | 32500 |
| 2026-07-10 | 12.16 | $0.15 | 82300 |
| 2026-07-09 | 12.42 | $0.15 | 12808 |
| 2026-07-08 | 12.58 | $0.15 | 7846 |
| 2026-07-07 | 12.64 | $0.14 | 25000 |
| 2026-07-06 | 12.70 | $0.14 | 101900 |
| 2026-07-02 | 12.76 | $0.14 | 3500 |
| 2026-07-01 | 13.21 | $0.14 | 1500 |
| 2026-06-30 | 13.62 | $0.14 | 32500 |
| 2026-06-29 | 14.28 | $0.15 | 48100 |
| 2026-06-26 | 14.98 | $0.14 | 10800 |
| 2026-06-25 | 15.31 | $0.14 | 109515 |
| 2026-06-24 | 15.60 | $0.13 | 48409 |
| 2026-06-23 | 15.68 | $0.13 | 23742 |
| 2026-06-22 | 16.00 | $0.12 | 52800 |
| 2026-06-18 | 15.44 | $0.11 | 65500 |
| 2026-06-17 | 14.59 | $0.13 | 64200 |
| 2026-06-16 | 13.96 | $0.13 | 46100 |
| 2026-06-15 | 13.60 | $0.14 | 64785 |
| 2026-06-12 | 12.86 | $0.14 | 64785 |
| 2026-06-11 | 12.08 | $0.13 | 87000 |
| 2026-06-10 | 11.27 | $0.15 | 314 |
| 2026-06-09 | 11.03 | $0.15 | 17600 |
| 2026-06-08 | 10.77 | $0.15 | 21200 |
| 2026-06-05 | 10.54 | $0.16 | 7515 |
| 2026-06-04 | 10.55 | $0.16 | 9200 |
| 2026-06-03 | 10.98 | $0.16 | 7000 |
| 2026-06-02 | 11.03 | $0.16 | 11500 |
| 2026-06-01 | 11.10 | $0.16 | 31812 |
| 2026-05-29 | 11.52 | $0.17 | 21104 |
| 2026-05-28 | 12.03 | $0.16 | 4305 |
| 2026-05-27 | 12.39 | $0.16 | 13413 |
| 2026-05-26 | 12.77 | $0.16 | 20900 |
| 2026-05-22 | 13.44 | $0.16 | 5200 |
| 2026-05-21 | 14.11 | $0.17 | 30000 |
| 2026-05-20 | 14.72 | $0.17 | 30000 |
| 2026-05-19 | 15.29 | $0.16 | 30600 |
| 2026-05-18 | 16.08 | $0.18 | 13974 |
| 2026-05-15 | 16.92 | $0.17 | 15200 |
| 2026-05-14 | 17.31 | $0.16 | 32000 |
| 2026-05-13 | 17.85 | $0.16 | 32000 |
| 2026-05-12 | 18.66 | $0.17 | 32000 |
| 2026-05-11 | 19.51 | $0.18 | 46600 |
| 2026-05-08 | 19.66 | $0.18 | 187016 |
| 2026-05-07 | 19.81 | $0.16 | 73100 |
| 2026-05-06 | 20.76 | $0.16 | 23733 |
| 2026-05-05 | 21.41 | $0.17 | 87100 |
| 2026-05-04 | 22.10 | $0.16 | 215308 |
| 2026-05-01 | 22.70 | $0.20 | 47100 |
| 2026-04-30 | 22.31 | $0.20 | 64600 |
| 2026-04-29 | 21.96 | $0.19 | 74842 |
| 2026-04-28 | 21.60 | $0.19 | 76400 |
| 2026-04-27 | 20.99 | $0.19 | 130414 |
| 2026-04-24 | 20.36 | $0.16 | 16335 |
| 2026-04-23 | 20.37 | $0.17 | 4902 |
| 2026-04-22 | 20.39 | $0.17 | 22714 |
| 2026-04-21 | 20.22 | $0.17 | 21500 |
| 2026-04-20 | 19.97 | $0.16 | 48500 |
| 2026-04-17 | 20.11 | $0.16 | 17300 |
| 2026-04-16 | 20.38 | $0.16 | 27000 |
| 2026-04-15 | 20.51 | $0.17 | 15600 |
| 2026-04-14 | 20.57 | $0.16 | 12637 |
| 2026-04-13 | 20.64 | $0.17 | 63011 |
| 2026-04-10 | 20.71 | $0.16 | 2600 |
| 2026-04-09 | 21.07 | $0.16 | 50600 |
| 2026-04-08 | 21.44 | $0.17 | 197532 |
| 2026-04-07 | 22.11 | $0.16 | 42900 |
| 2026-04-06 | 22.84 | $0.16 | 13200 |
| 2026-04-02 | 23.37 | $0.16 | 41821 |
| 2026-04-01 | 24.24 | $0.15 | 90300 |
| 2026-03-31 | 25.24 | $0.15 | 39000 |
| 2026-03-30 | 26.29 | $0.19 | 39600 |
| 2026-03-27 | 26.85 | $0.18 | 61620 |
| 2026-03-26 | 27.45 | $0.16 | 89300 |
| 2026-03-25 | 28.08 | $0.14 | 57450 |
| 2026-03-24 | 29.56 | $0.14 | 57450 |
| 2026-03-23 | 31.09 | $0.15 | 57450 |
| 2026-03-20 | 32.66 | $0.15 | 32500 |
| 2026-03-19 | 34.29 | $0.14 | 19110 |
| 2026-03-18 | 36.00 | $0.15 | 269336 |
| 2026-03-17 | 37.65 | $0.16 | 34300 |
| 2026-03-16 | 39.41 | $0.17 | 37106 |
| 2026-03-13 | 40.97 | $0.17 | 46222 |
| 2026-03-12 | 42.69 | $0.19 | 163128 |
| 2026-03-11 | 44.19 | $0.21 | 54300 |
| 2026-03-10 | 45.17 | $0.21 | 129400 |
| 2026-03-09 | 46.14 | $0.25 | 20200 |
| 2026-03-06 | 46.00 | $0.26 | 29214 |
| 2026-03-05 | 45.90 | $0.26 | 54843 |
| 2026-03-04 | 45.52 | $0.26 | 63102 |
| 2026-03-03 | 45.03 | $0.27 | 79200 |
| 2026-03-02 | 44.33 | $0.25 | 183600 |
| 2026-02-27 | 43.81 | $0.22 | 12126 |
| 2026-02-26 | 43.55 | $0.23 | 51616 |
| 2026-02-25 | 43.28 | $0.26 | 49700 |
| 2026-02-24 | 41.98 | $0.25 | 81800 |
| 2026-02-23 | 40.62 | $0.23 | 135200 |
| 2026-02-20 | 39.36 | $0.20 | 166133 |
| 2026-02-19 | 38.16 | $0.17 | 94930 |
| 2026-02-18 | 37.39 | $0.14 | 11400 |
| 2026-02-17 | 36.76 | $0.14 | 26419 |
| 2026-02-13 | 36.09 | $0.16 | 33600 |
| 2026-02-12 | 35.51 | $0.14 | 75300 |
| 2026-02-11 | 34.89 | $0.17 | 25030 |
| 2026-02-10 | 33.00 | $0.18 | 22300 |
| 2026-02-09 | 31.08 | $0.18 | 195614 |
| 2026-02-06 | 28.92 | $0.20 | 581332 |
| 2026-02-05 | 27.06 | $0.14 | 174100 |
| 2026-02-04 | 26.61 | $0.14 | 174529 |
| 2026-02-03 | 26.60 | $0.12 | 170600 |
| 2026-02-02 | 27.34 | $0.13 | 189100 |
| 2026-01-30 | 28.13 | $0.13 | 143510 |
| 2026-01-29 | 29.49 | $0.11 | 10614 |
| 2026-01-28 | 29.26 | $0.11 | 34300 |
| 2026-01-27 | 29.11 | $0.11 | 6803 |
| 2026-01-26 | 29.25 | $0.11 | 63014 |
| 2026-01-23 | 29.15 | $0.11 | 12800 |
| 2026-01-22 | 29.14 | $0.11 | 10912 |
| 2026-01-21 | 29.13 | $0.11 | 91900 |
| 2026-01-20 | 29.11 | $0.11 | 15600 |
| 2026-01-16 | 29.10 | $0.10 | 10000 |
| 2026-01-15 | 28.53 | $0.10 | 10000 |
| 2026-01-14 | 27.98 | $0.10 | 62600 |
| 2026-01-13 | 27.40 | $0.11 | 19615 |
| 2026-01-12 | 27.00 | $0.10 | 39905 |
| 2026-01-09 | 26.57 | $0.10 | 63400 |
| 2026-01-08 | 26.31 | $0.11 | 4600 |
| 2026-01-07 | 25.95 | $0.10 | 49500 |
| 2026-01-06 | 25.78 | $0.10 | 95100 |
| 2026-01-05 | 25.64 | $0.11 | 49133 |
| 2026-01-02 | 25.86 | $0.11 | 9836 |
| 2025-12-31 | 25.91 | $0.10 | 55200 |
| 2025-12-30 | 26.61 | $0.10 | 160000 |
| 2025-12-29 | 27.35 | $0.09 | 132322 |
| 2025-12-26 | 28.12 | $0.09 | 67047 |
| 2025-12-24 | 27.20 | $0.09 | 3600 |
| 2025-12-23 | 26.40 | $0.10 | 163608 |
| 2025-12-22 | 25.55 | $0.09 | 224230 |
| 2025-12-19 | 24.66 | $0.09 | 57426 |
| 2025-12-18 | 23.97 | $0.09 | 20406 |
| 2025-12-17 | 23.24 | $0.08 | 41900 |
| 2025-12-16 | 22.16 | $0.09 | 53350 |
| 2025-12-15 | 21.35 | $0.09 | 63614 |
| 2025-12-12 | 20.64 | $0.09 | 206400 |
| 2025-12-11 | 19.89 | $0.09 | 20400 |
| 2025-12-10 | 19.11 | $0.09 | 343200 |
| 2025-12-09 | 18.54 | $0.09 | 442729 |
| 2025-12-08 | 17.94 | $0.10 | 40600 |
| 2025-12-05 | 17.72 | $0.10 | 29500 |
| 2025-12-04 | 17.95 | $0.10 | 188543 |
| 2025-12-03 | 17.93 | $0.10 | 108812 |
| 2025-12-02 | 18.26 | $0.11 | 143116 |
| 2025-12-01 | 18.53 | $0.10 | 38000 |
| 2025-11-28 | 18.51 | $0.10 | 6709 |
| 2025-11-26 | 18.71 | $0.10 | 38000 |
| 2025-11-25 | 17.92 | $0.10 | 18020 |
| 2025-11-24 | 17.09 | $0.10 | 38000 |
| 2025-11-21 | 16.50 | $0.09 | 95315 |
| 2025-11-20 | 15.45 | $0.10 | 84514 |
| 2025-11-19 | 14.69 | $0.10 | 133841 |
| 2025-11-18 | 13.90 | $0.10 | 100200 |
| 2025-11-17 | 13.32 | $0.11 | 14227 |
| 2025-11-14 | 12.97 | $0.10 | 75400 |
| 2025-11-13 | 12.59 | $0.11 | 100200 |
| 2025-11-12 | 12.39 | $0.11 | 40947 |
| 2025-11-11 | 12.81 | $0.11 | 10700 |
| 2025-11-10 | 12.89 | $0.11 | 11000 |
| 2025-11-07 | 12.98 | $0.11 | 8000 |
| 2025-11-06 | 12.84 | $0.11 | 19138 |
| 2025-11-05 | 12.13 | $0.11 | 27117 |
| 2025-11-04 | 11.38 | $0.11 | 11400 |
| 2025-11-03 | 10.67 | $0.12 | 12500 |
| 2025-10-31 | 10.28 | $0.11 | 4323 |
| 2025-10-30 | 9.78 | $0.12 | 400 |
| 2025-10-29 | 10.25 | $0.12 | 3525 |
| 2025-10-28 | 10.73 | $0.11 | 4010 |
| 2025-10-27 | 11.25 | $0.12 | 118200 |
| 2025-10-24 | 11.49 | $0.12 | 77400 |
| 2025-10-23 | 11.56 | $0.12 | 21800 |
| 2025-10-22 | 11.64 | $0.12 | 32744 |
| 2025-10-21 | 11.98 | $0.12 | 9800 |
| 2025-10-20 | 12.08 | $0.13 | 11800 |
| 2025-10-17 | 12.19 | $0.12 | 137000 |
| 2025-10-16 | 12.52 | $0.11 | 26100 |
| 2025-10-15 | 12.99 | $0.11 | 14900 |
| 2025-10-14 | 13.10 | $0.10 | 51909 |
| 2025-10-13 | 13.20 | $0.11 | 33807 |
| 2025-10-10 | 13.32 | $0.11 | 209800 |
| 2025-10-09 | 13.15 | $0.11 | 14600 |
| 2025-10-08 | 13.27 | $0.11 | 50449 |
| 2025-10-07 | 13.21 | $0.11 | 17223 |
| 2025-10-06 | 13.22 | $0.11 | 9803 |
| 2025-10-03 | 13.22 | $0.11 | 10340 |
| 2025-10-02 | 12.98 | $0.11 | 39717 |
| 2025-10-01 | 12.73 | $0.10 | 40811 |
| 2025-09-30 | 12.08 | $0.11 | 14100 |
| 2025-09-29 | 11.89 | $0.11 | 26400 |
| 2025-09-26 | 11.90 | $0.11 | 11016 |
| 2025-09-25 | 12.09 | $0.11 | 8129 |
| 2025-09-24 | 11.94 | $0.12 | 10415 |
| 2025-09-23 | 11.78 | $0.11 | 3600 |
| 2025-09-22 | 11.79 | $0.11 | 5800 |
| 2025-09-19 | 11.41 | $0.11 | 26302 |
| 2025-09-18 | 11.01 | $0.12 | 49400 |
| 2025-09-17 | 11.08 | $0.12 | 47122 |
| 2025-09-16 | 11.50 | $0.11 | 42731 |
| 2025-09-15 | 11.70 | $0.11 | 12827 |
| 2025-09-12 | 12.16 | $0.12 | 12100 |
| 2025-09-11 | 11.78 | $0.12 | 9500 |
| 2025-09-10 | 11.35 | $0.13 | 59049 |
| 2025-09-09 | 10.91 | $0.13 | 77743 |
| 2025-09-08 | 10.46 | $0.12 | 95900 |
| 2025-09-05 | 10.32 | $0.11 | 50206 |
| 2025-09-04 | 10.83 | $0.11 | 62500 |
| 2025-09-03 | 11.27 | $0.11 | 41403 |
| 2025-09-02 | 11.85 | $0.10 | 126221 |
| 2025-08-29 | 12.29 | $0.10 | 58917 |
| 2025-08-28 | 12.87 | $0.10 | 20949 |
| 2025-08-27 | 13.49 | $0.10 | 7300 |
| 2025-08-26 | 13.91 | $0.10 | 13400 |
| 2025-08-25 | 14.36 | $0.11 | 1100 |
| 2025-08-22 | 14.90 | $0.10 | 69013 |
| 2025-08-21 | 15.54 | $0.10 | 113438 |
| 2025-08-20 | 16.21 | $0.10 | 37878 |
| 2025-08-19 | 16.97 | $0.10 | 55000 |
| 2025-08-18 | 17.77 | $0.10 | 32000 |
| 2025-08-15 | 18.36 | $0.11 | 1730 |
| 2025-08-14 | 19.23 | $0.10 | 11447 |
| 2025-08-13 | 20.15 | $0.11 | 13721 |
| 2025-08-12 | 21.11 | $0.11 | 30400 |
| 2025-08-11 | 21.82 | $0.11 | 13400 |
| 2025-08-08 | 22.24 | $0.11 | 2348 |
| 2025-08-07 | 22.96 | $0.11 | 13500 |
| 2025-08-06 | 23.83 | $0.10 | 32625 |
| 2025-08-05 | 24.98 | $0.10 | 36429 |
| 2025-08-04 | 25.89 | $0.10 | 96808 |
| 2025-08-01 | 26.80 | $0.12 | 27249 |
| 2025-07-31 | 27.02 | $0.13 | 1518 |
| 2025-07-30 | 26.80 | $0.12 | 155918 |
| 2025-07-29 | 26.55 | $0.12 | 24600 |
| 2025-07-28 | 26.43 | $0.13 | 7790 |
| 2025-07-25 | 26.30 | $0.13 | 3000 |
| 2025-07-24 | 25.56 | $0.13 | 49500 |
| 2025-07-23 | 24.81 | $0.12 | 14300 |
| 2025-07-22 | 24.01 | $0.13 | 95304 |
| 2025-07-21 | 22.69 | $0.13 | 106102 |
| 2025-07-18 | 21.30 | $0.12 | 74400 |
| 2025-07-17 | 20.24 | $0.11 | 13150 |
| 2025-07-16 | 19.64 | $0.10 | 31900 |
| 2025-07-15 | 19.19 | $0.10 | 62819 |
| 2025-07-14 | 18.49 | $0.12 | 93500 |
| 2025-07-11 | 17.75 | $0.12 | 70009 |
| 2025-07-10 | 15.83 | $0.12 | 199800 |
| 2025-07-09 | 13.41 | $0.12 | 120605 |
| 2025-07-08 | 11.21 | $0.10 | 7800 |
| 2025-07-07 | 9.71 | $0.09 | 294900 |
| 2025-07-03 | 8.13 | $0.07 | — |
| 2025-07-02 | 8.34 | $0.07 | 14200 |
| 2025-07-01 | 8.55 | $0.07 | 2408 |
| 2025-06-30 | 8.19 | $0.07 | 166000 |
| 2025-06-27 | 7.94 | $0.06 | 30215 |
| 2025-06-26 | 8.30 | $0.06 | 70900 |
| 2025-06-25 | 8.68 | $0.06 | 32814 |
| 2025-06-24 | 8.82 | $0.06 | 111900 |
| 2025-06-23 | 8.96 | $0.06 | 12719 |
| 2025-06-20 | 9.07 | $0.06 | 25600 |
| 2025-06-18 | 8.72 | $0.06 | 5500 |
| 2025-06-17 | 8.52 | $0.06 | 2708 |
| 2025-06-16 | 8.31 | $0.06 | 4000 |
| 2025-06-13 | 8.29 | $0.06 | 14317 |
| 2025-06-12 | 8.26 | $0.06 | 5245 |
| 2025-06-11 | 8.24 | $0.06 | 4000 |
| 2025-06-10 | 8.39 | $0.05 | 1400 |
| 2025-06-09 | 8.67 | $0.06 | 99513 |
| 2025-06-06 | 9.05 | $0.06 | 65724 |
| 2025-06-05 | 9.44 | $0.06 | 4400 |
| 2025-06-04 | 9.60 | $0.06 | 42500 |
| 2025-06-03 | 9.92 | $0.06 | 62202 |
| 2025-06-02 | 10.25 | $0.06 | 1418 |
| 2025-05-30 | 10.72 | $0.06 | 50000 |
| 2025-05-29 | 10.94 | $0.06 | 2300 |
| 2025-05-28 | 11.21 | $0.06 | 6200 |
| 2025-05-27 | 11.32 | $0.06 | 12300 |
| 2025-05-23 | 11.30 | $0.06 | 61700 |
| 2025-05-22 | 11.28 | $0.06 | 5600 |
| 2025-05-21 | 11.52 | $0.06 | 7846 |
| 2025-05-20 | 11.77 | $0.06 | 11800 |
| 2025-05-19 | 11.97 | $0.07 | 2400 |
| 2025-05-16 | 12.30 | $0.06 | 9700 |
| 2025-05-15 | 12.61 | $0.06 | 16900 |
| 2025-05-14 | 12.72 | $0.06 | 49735 |
| 2025-05-13 | 13.33 | $0.06 | 68400 |
| 2025-05-12 | 13.97 | $0.06 | 52100 |
| 2025-05-09 | 14.39 | $0.06 | 2333 |
| 2025-05-08 | 14.55 | $0.06 | 22040 |
| 2025-05-07 | 14.71 | $0.06 | 48643 |
| 2025-05-06 | 14.89 | $0.06 | 2400 |
| 2025-05-05 | 14.80 | $0.06 | 1600 |
| 2025-05-02 | 15.05 | $0.06 | 23600 |
| 2025-05-01 | 15.16 | $0.06 | 8000 |
| 2025-04-30 | 15.27 | $0.07 | 42500 |
| 2025-04-29 | 15.03 | $0.07 | 13445 |
| 2025-04-28 | 14.93 | $0.06 | 25608 |
| 2025-04-25 | 14.97 | $0.06 | 33200 |
| 2025-04-24 | 15.01 | $0.06 | 52000 |
| 2025-04-23 | 14.08 | $0.05 | 17600 |
| 2025-04-22 | 13.16 | $0.05 | 254300 |
| 2025-04-21 | 12.18 | $0.06 | 7008 |
| 2025-04-17 | 11.56 | $0.07 | 26900 |
| 2025-04-16 | 11.42 | $0.07 | 51600 |
| 2025-04-15 | 11.27 | $0.07 | 5036 |
| 2025-04-14 | 11.20 | $0.07 | 59018 |
| 2025-04-11 | 11.13 | $0.07 | 43704 |
| 2025-04-10 | 10.80 | $0.07 | 43300 |
| 2025-04-09 | 10.45 | $0.07 | 19140 |
| 2025-04-08 | 10.42 | $0.07 | 44645 |
| 2025-04-07 | 9.75 | $0.05 | 177500 |
| 2025-04-04 | 9.04 | $0.08 | 130202 |
| 2025-04-03 | 8.43 | $0.08 | 33346 |
| 2025-04-02 | 8.68 | $0.09 | 13400 |
| 2025-04-01 | 9.12 | $0.08 | 37200 |
| 2025-03-31 | 9.39 | $0.08 | 9000 |
| 2025-03-28 | 9.79 | $0.08 | 10000 |
| 2025-03-27 | 9.28 | $0.08 | 13242 |
| 2025-03-26 | 8.74 | $0.09 | 4925 |
| 2025-03-25 | 8.34 | $0.09 | 49002 |
| 2025-03-24 | 8.26 | $0.09 | 12348 |
| 2025-03-21 | 8.18 | $0.10 | 5000 |
| 2025-03-20 | 8.09 | $0.09 | 5800 |
| 2025-03-19 | 8.35 | $0.10 | 8041 |
| 2025-03-18 | 8.51 | $0.09 | 66500 |
| 2025-03-17 | 8.78 | $0.10 | 5013 |
| 2025-03-14 | 8.82 | $0.09 | 14900 |
| 2025-03-13 | 9.03 | $0.09 | 28500 |
| 2025-03-12 | 9.25 | $0.10 | 57406 |
| 2025-03-11 | 8.95 | $0.10 | 67700 |
| 2025-03-10 | 9.12 | $0.10 | 45915 |
| 2025-03-07 | 9.29 | $0.11 | 15100 |
| 2025-03-06 | 9.48 | $0.09 | 81617 |
| 2025-03-05 | 9.79 | $0.10 | 29204 |
| 2025-03-04 | 10.03 | $0.10 | 129600 |
| 2025-03-03 | 10.28 | $0.10 | 67800 |
| 2025-02-28 | 10.70 | $0.11 | 9000 |
| 2025-02-27 | 11.14 | $0.11 | 17500 |
| 2025-02-26 | 11.61 | $0.10 | 11910 |
| 2025-02-25 | 11.47 | $0.10 | 100000 |
| 2025-02-24 | 11.66 | $0.09 | 122240 |
| 2025-02-21 | 11.85 | $0.10 | 115000 |
| 2025-02-20 | 11.75 | $0.10 | 28542 |
| 2025-02-19 | 11.64 | $0.09 | 239900 |
| 2025-02-18 | 11.79 | $0.10 | 119300 |
| 2025-02-14 | 11.94 | $0.10 | 13700 |
| 2025-02-13 | 12.38 | $0.09 | 187003 |
| 2025-02-12 | 12.72 | $0.08 | 10717 |
| 2025-02-11 | 12.43 | $0.08 | 390300 |
| 2025-02-10 | 12.11 | $0.10 | 26944 |
| 2025-02-07 | 12.54 | $0.11 | 10217 |
| 2025-02-06 | 12.99 | $0.10 | 4000 |
| 2025-02-05 | 13.59 | $0.10 | 15614 |
| 2025-02-04 | 14.22 | $0.11 | 10765 |
| 2025-02-03 | 14.31 | $0.10 | 38700 |
| 2025-01-31 | 14.23 | $0.10 | 7318 |
| 2025-01-30 | 14.32 | $0.11 | 89728 |
| 2025-01-29 | 14.86 | $0.11 | 105612 |
| 2025-01-28 | 15.43 | $0.11 | 11700 |
| 2025-01-27 | 16.15 | $0.11 | 57400 |
| 2025-01-24 | 16.95 | $0.11 | 4100 |
| 2025-01-23 | 17.02 | $0.11 | 10444 |
| 2025-01-22 | 17.11 | $0.12 | 12000 |
| 2025-01-21 | 17.10 | $0.12 | 47748 |
| 2025-01-17 | 17.09 | $0.10 | 25046 |
| 2025-01-16 | 17.85 | $0.11 | 5487 |
| 2025-01-15 | 17.85 | $0.11 | 5600 |
| 2025-01-14 | 17.91 | $0.10 | 5487 |
| 2025-01-13 | 18.32 | $0.10 | 5487 |
| 2025-01-10 | 18.58 | $0.10 | 3037 |
| 2025-01-08 | 19.25 | $0.10 | 5549 |
| 2025-01-07 | 20.14 | $0.10 | 76300 |
| 2025-01-06 | 21.04 | $0.10 | 30800 |
| 2025-01-03 | 21.84 | $0.10 | 9231 |
| 2025-01-02 | 22.68 | $0.10 | 68498 |
| 2024-12-31 | 22.85 | $0.10 | 104523 |
| 2024-12-30 | 23.02 | $0.10 | 180200 |
| 2024-12-27 | 23.07 | $0.10 | 95049 |
| 2024-12-26 | 22.65 | $0.10 | 92900 |
| 2024-12-24 | 22.20 | $0.09 | 92900 |
| 2024-12-23 | 21.16 | $0.10 | 111634 |
| 2024-12-20 | 20.07 | $0.10 | 83800 |
| 2024-12-19 | 18.76 | $0.10 | 81600 |
| 2024-12-18 | 17.48 | $0.10 | 52916 |
| 2024-12-17 | 16.15 | $0.11 | 63500 |
| 2024-12-16 | 15.12 | $0.11 | 102345 |
| 2024-12-13 | 14.14 | $0.13 | 50238 |
| 2024-12-12 | 13.62 | $0.13 | 30728 |
| 2024-12-11 | 13.53 | $0.13 | 9500 |
| 2024-12-10 | 13.16 | $0.13 | 108300 |
| 2024-12-09 | 12.77 | $0.13 | 87200 |
| 2024-12-06 | 12.36 | $0.12 | 192523 |
| 2024-12-05 | 11.73 | $0.14 | 74437 |
| 2024-12-04 | 11.44 | $0.13 | 22421 |
| 2024-12-03 | 10.81 | $0.13 | 17600 |
| 2024-12-02 | 10.65 | $0.13 | 191600 |
| 2024-11-29 | 10.49 | $0.15 | 16647 |
| 2024-11-27 | 10.94 | $0.15 | 19400 |
| 2024-11-26 | 11.42 | $0.14 | 27400 |
| 2024-11-25 | 11.99 | $0.14 | 15500 |
| 2024-11-22 | 12.50 | $0.15 | 77527 |
| 2024-11-21 | 13.13 | $0.15 | 55820 |
| 2024-11-20 | 13.80 | $0.14 | 41000 |
| 2024-11-19 | 14.10 | $0.15 | 27000 |
| 2024-11-18 | 14.52 | $0.15 | 92100 |
| 2024-11-15 | 14.96 | $0.15 | 48909 |
| 2024-11-14 | 15.23 | $0.15 | 40700 |
| 2024-11-13 | 15.50 | $0.14 | 19640 |
| 2024-11-12 | 16.05 | $0.14 | 23520 |
| 2024-11-11 | 16.63 | $0.14 | 24100 |
| 2024-11-08 | 17.00 | $0.14 | 19610 |
| 2024-11-07 | 17.70 | $0.14 | 89500 |
| 2024-11-06 | 18.44 | $0.14 | 20215 |
| 2024-11-05 | 18.66 | $0.14 | 68933 |
| 2024-11-04 | 18.90 | $0.13 | 11611 |
| 2024-11-01 | 19.39 | $0.14 | 3500 |
| 2024-10-31 | 19.22 | $0.14 | 2343 |
| 2024-10-30 | 19.05 | $0.15 | 46300 |
| 2024-10-29 | 18.67 | $0.14 | 45200 |
| 2024-10-28 | 18.40 | $0.14 | 116000 |
| 2024-10-25 | 18.19 | $0.13 | 9600 |
| 2024-10-24 | 18.66 | $0.13 | 72738 |
| 2024-10-23 | 19.11 | $0.13 | 37100 |
| 2024-10-22 | 20.09 | $0.13 | 15000 |
| 2024-10-21 | 20.82 | $0.13 | 17000 |
| 2024-10-18 | 21.65 | $0.13 | 68800 |
| 2024-10-17 | 22.53 | $0.13 | 17234 |
| 2024-10-16 | 23.45 | $0.14 | 5850 |
| 2024-10-15 | 24.21 | $0.14 | 6000 |
| 2024-10-14 | 24.86 | $0.14 | 103602 |
| 2024-10-11 | 25.54 | $0.14 | 138700 |
| 2024-10-10 | 26.61 | $0.10 | 6400 |
| 2024-10-09 | 26.49 | $0.11 | 10500 |
| 2024-10-08 | 26.25 | $0.10 | 90201 |
| 2024-10-07 | 26.00 | $0.10 | 26500 |
| 2024-10-04 | 26.13 | $0.11 | 1246 |
| 2024-10-03 | 26.68 | $0.10 | 4832 |
| 2024-10-02 | 26.99 | $0.10 | 58127 |
| 2024-10-01 | 27.32 | $0.10 | 20500 |
| 2024-09-30 | 27.30 | $0.10 | 80820 |
| 2024-09-27 | 27.28 | $0.11 | 16900 |
| 2024-09-26 | 27.26 | $0.11 | 29400 |
| 2024-09-25 | 27.78 | $0.10 | 111215 |
| 2024-09-24 | 28.11 | $0.09 | 69000 |
| 2024-09-23 | 28.45 | $0.10 | 9642 |
| 2024-09-20 | 28.48 | $0.09 | 51100 |
| 2024-09-19 | 28.24 | $0.10 | 58700 |
| 2024-09-18 | 28.07 | $0.10 | 6500 |
| 2024-09-17 | 28.17 | $0.10 | 7000 |
| 2024-09-16 | 28.28 | $0.10 | 36100 |
| 2024-09-13 | 28.39 | $0.11 | 49007 |
| 2024-09-12 | 29.01 | $0.11 | 60200 |
| 2024-09-11 | 29.66 | $0.12 | 30610 |
| 2024-09-10 | 30.03 | $0.10 | 19100 |
| 2024-09-09 | 30.50 | $0.11 | 124907 |
| 2024-09-06 | 31.08 | $0.10 | 83436 |
| 2024-09-05 | 31.30 | $0.10 | 23500 |
| 2024-09-04 | 31.43 | $0.10 | 17021 |
| 2024-09-03 | 31.10 | $0.09 | 71213 |
| 2024-08-30 | 30.66 | $0.10 | 255440 |
| 2024-08-29 | 30.35 | $0.10 | 266600 |
| 2024-08-28 | 29.36 | $0.10 | 41204 |
| 2024-08-27 | 28.31 | $0.09 | 319800 |
| 2024-08-26 | 27.21 | $0.09 | 213032 |
| 2024-08-23 | 26.19 | $0.11 | 217000 |
| 2024-08-22 | 25.62 | $0.12 | 275500 |
| 2024-08-21 | 25.01 | $0.13 | 11227 |
| 2024-08-20 | 24.90 | $0.13 | 17748 |
| 2024-08-19 | 24.79 | $0.12 | 235400 |
| 2024-08-16 | 23.92 | $0.12 | 100836 |
| 2024-08-15 | 23.10 | $0.13 | 111718 |
| 2024-08-14 | 22.37 | $0.14 | 111700 |
| 2024-08-13 | 21.60 | $0.14 | 232900 |
| 2024-08-12 | 20.80 | $0.15 | 55200 |
| 2024-08-09 | 20.38 | $0.15 | 33331 |
| 2024-08-08 | 20.05 | $0.15 | 99500 |
| 2024-08-07 | 19.42 | $0.14 | 46527 |
| 2024-08-06 | 18.93 | $0.15 | 87909 |
| 2024-08-05 | 18.42 | $0.16 | 61200 |
| 2024-08-02 | 17.65 | $0.15 | 62021 |
| 2024-08-01 | 17.09 | $0.17 | 65400 |
| 2024-07-31 | 16.81 | $0.17 | 47900 |
| 2024-07-30 | 16.51 | $0.18 | 61001 |
| 2024-07-29 | 16.40 | $0.18 | 122409 |
| 2024-07-26 | 16.02 | $0.17 | 22000 |
| 2024-07-25 | 15.50 | $0.17 | 17803 |
| 2024-07-24 | 15.16 | $0.17 | 127643 |
| 2024-07-23 | 14.79 | $0.18 | 100500 |
| 2024-07-22 | 14.48 | $0.19 | 45119 |
| 2024-07-19 | 14.16 | $0.18 | 127200 |
| 2024-07-18 | 13.63 | $0.18 | 25400 |
| 2024-07-17 | 13.32 | $0.19 | 77152 |
| 2024-07-16 | 13.00 | $0.19 | 16000 |
| 2024-07-15 | 13.20 | $0.20 | 61050 |
| 2024-07-12 | 13.56 | $0.18 | 31649 |
| 2024-07-11 | 13.74 | $0.20 | 85817 |
| 2024-07-10 | 13.93 | $0.19 | 107400 |
| 2024-07-09 | 13.82 | $0.20 | 57844 |
| 2024-07-08 | 13.98 | $0.19 | 53586 |
| 2024-07-05 | 13.47 | $0.19 | 66620 |
| 2024-07-03 | 12.94 | $0.17 | 112835 |
| 2024-07-02 | 12.37 | $0.20 | 55056 |
| 2024-07-01 | 12.29 | $0.19 | 91918 |
| 2024-06-28 | 12.20 | $0.21 | 296295 |
| 2024-06-27 | 11.78 | $0.20 | 10920 |
| 2024-06-26 | 12.06 | $0.22 | 52506 |
| 2024-06-25 | 12.36 | $0.20 | 71069 |
| 2024-06-24 | 12.88 | $0.21 | 45557 |
| 2024-06-21 | 13.42 | $0.21 | 16850 |
| 2024-06-20 | 13.83 | $0.21 | 12125 |
| 2024-06-18 | 14.53 | $0.21 | 20346 |
| 2024-06-17 | 15.24 | $0.21 | 16408 |
| 2024-06-14 | 15.78 | $0.22 | 44101 |
| 2024-06-13 | 16.55 | $0.23 | 11160 |
| 2024-06-11 | 17.37 | $0.21 | 6380 |
| 2024-06-10 | 18.18 | $0.23 | 32701 |
| 2024-06-07 | 18.90 | $0.24 | 2395 |
| 2024-06-06 | 19.16 | $0.24 | 6250 |
| 2024-06-05 | 19.43 | $0.24 | 10720 |
| 2024-06-04 | 19.46 | $0.25 | 209 |
| 2024-06-03 | 19.72 | $0.24 | 67467 |
| 2024-05-31 | 20.00 | $0.23 | 23508 |
| 2024-05-30 | 20.61 | $0.21 | 49700 |
| 2024-05-29 | 20.64 | $0.21 | 42540 |
| 2024-05-28 | 20.54 | $0.22 | 90360 |
| 2024-05-24 | 20.68 | $0.22 | 17100 |
| 2024-05-23 | 20.38 | $0.22 | 54037 |
| 2024-05-22 | 20.28 | $0.22 | 74614 |
| 2024-05-21 | 19.87 | $0.22 | 74877 |
| 2024-05-20 | 19.60 | $0.22 | 18587 |
| 2024-05-17 | 18.84 | $0.23 | 52980 |
| 2024-05-16 | 17.72 | $0.23 | 104845 |
| 2024-05-15 | 16.77 | $0.24 | 6330 |
| 2024-05-14 | 16.01 | $0.25 | 44662 |
| 2024-05-13 | 15.22 | $0.24 | 46185 |
| 2024-05-10 | 14.71 | $0.24 | 27794 |
| 2024-05-09 | 13.82 | $0.24 | 39662 |
| 2024-05-08 | 13.23 | $0.24 | 21335 |
| 2024-05-07 | 12.76 | $0.25 | 32230 |
| 2024-05-06 | 12.46 | $0.25 | 16176 |
| 2024-05-03 | 12.42 | $0.26 | 9360 |
| 2024-05-02 | 12.42 | $0.25 | 65425 |
| 2024-05-01 | 11.75 | $0.25 | 84595 |
| 2024-04-30 | 11.07 | $0.26 | 26167 |
| 2024-04-29 | 10.69 | $0.28 | 20957 |
| 2024-04-26 | 10.78 | $0.28 | 12419 |
| 2024-04-25 | 11.25 | $0.28 | 17982 |
| 2024-04-24 | 11.71 | $0.27 | 1827 |
| 2024-04-23 | 11.73 | $0.28 | 16774 |
| 2024-04-22 | 12.29 | $0.26 | 40810 |
| 2024-04-19 | 12.56 | $0.26 | 1700 |
| 2024-04-18 | 13.06 | $0.27 | 54755 |
| 2024-04-17 | 13.31 | $0.27 | 17330 |
| 2024-04-16 | 13.64 | $0.27 | 13730 |
| 2024-04-15 | 13.60 | $0.28 | 17859 |
| 2024-04-12 | 13.73 | $0.28 | 12499 |
| 2024-04-11 | 13.95 | $0.28 | 20600 |
| 2024-04-10 | 14.25 | $0.28 | 32901 |
| 2024-04-09 | 14.58 | $0.28 | 10527 |
| 2024-04-08 | 15.20 | $0.28 | 38800 |
| 2024-04-05 | 15.85 | $0.29 | 80638 |
| 2024-04-04 | 16.49 | $0.26 | 21124 |
| 2024-04-03 | 17.01 | $0.29 | 65081 |
| 2024-04-02 | 17.63 | $0.28 | 48094 |
| 2024-04-01 | 18.06 | $0.27 | 4089 |
| 2024-03-28 | 18.33 | $0.29 | 40826 |
| 2024-03-27 | 18.82 | $0.28 | 100434 |
| 2024-03-26 | 19.34 | $0.27 | 27355 |
| 2024-03-25 | 20.34 | $0.25 | 28706 |
| 2024-03-22 | 21.30 | $0.28 | 16945 |
| 2024-03-21 | 21.68 | $0.28 | 28195 |
| 2024-03-20 | 21.88 | $0.28 | 17390 |
| 2024-03-19 | 21.75 | $0.29 | 25018 |
| 2024-03-18 | 21.62 | $0.30 | 44095 |
| 2024-03-15 | 21.48 | $0.29 | 42875 |
| 2024-03-14 | 21.88 | $0.29 | 60373 |
| 2024-03-13 | 22.30 | $0.29 | 83235 |
| 2024-03-12 | 22.85 | $0.27 | 12884 |
| 2024-03-11 | 23.91 | $0.26 | 48786 |
| 2024-03-08 | 24.90 | $0.25 | 11560 |
| 2024-03-07 | 25.39 | $0.24 | 17419 |
| 2024-03-06 | 25.68 | $0.24 | 26797 |
| 2024-03-05 | 25.95 | $0.24 | 13760 |
| 2024-03-04 | 26.20 | $0.24 | 21000 |
| 2024-03-01 | 26.64 | $0.24 | 17499 |
| 2024-02-29 | 27.00 | $0.24 | 62174 |
| 2024-02-28 | 27.68 | $0.24 | 33556 |
| 2024-02-27 | 28.59 | $0.24 | 62393 |
| 2024-02-26 | 29.59 | $0.24 | 11100 |
| 2024-02-23 | 30.51 | $0.24 | 45427 |
| 2024-02-22 | 31.51 | $0.24 | 57775 |
| 2024-02-21 | 32.57 | $0.25 | 50684 |
| 2024-02-20 | 33.70 | $0.23 | 51810 |
| 2024-02-16 | 34.90 | $0.23 | 79043 |
| 2024-02-15 | 34.62 | $0.21 | 123076 |
| 2024-02-14 | 33.92 | $0.21 | 226391 |
| 2024-02-13 | 33.51 | $0.21 | 127222 |
| 2024-02-12 | 33.08 | $0.23 | 93541 |
| 2024-02-09 | 32.76 | $0.24 | 73280 |
| 2024-02-08 | 32.50 | $0.24 | 103196 |
| 2024-02-07 | 31.97 | $0.25 | 48232 |
| 2024-02-06 | 31.68 | $0.25 | 83944 |
| 2024-02-05 | 31.40 | $0.26 | 101905 |
| 2024-02-02 | 31.26 | $0.25 | 15400 |
| 2024-02-01 | 30.80 | $0.27 | 22650 |
| 2024-01-31 | 30.76 | $0.26 | 33197 |
| 2024-01-30 | 30.69 | $0.27 | 17256 |
| 2024-01-29 | 30.98 | $0.27 | 61313 |
| 2024-01-26 | 31.29 | $0.29 | 51742 |
| 2024-01-25 | 32.31 | $0.29 | 5520 |
| 2024-01-24 | 33.54 | $0.30 | 9408 |
| 2024-01-23 | 34.83 | $0.30 | 33329 |
| 2024-01-22 | 36.18 | $0.29 | 6219 |
| 2024-01-19 | 37.32 | $0.29 | 12943 |
| 2024-01-18 | 38.50 | $0.28 | 35265 |
| 2024-01-17 | 40.02 | $0.29 | 4315 |
| 2024-01-16 | 41.64 | $0.27 | 18318 |
| 2024-01-12 | 43.35 | $0.27 | 23025 |
| 2024-01-11 | 44.89 | $0.25 | 63487 |
| 2024-01-10 | 45.75 | $0.26 | 46636 |
| 2024-01-09 | 46.79 | $0.26 | 76297 |
| 2024-01-08 | 47.24 | $0.24 | 58215 |
| 2024-01-05 | 47.47 | $0.24 | 27167 |
| 2024-01-04 | 47.71 | $0.24 | 44558 |
| 2024-01-03 | 47.47 | $0.24 | 56322 |
| 2024-01-02 | 47.22 | $0.24 | 46857 |
| 2023-12-29 | 47.04 | $0.24 | 209516 |
| 2023-12-28 | 46.73 | $0.24 | 93276 |
| 2023-12-27 | 46.46 | $0.25 | 270463 |
| 2023-12-26 | 46.22 | $0.27 | 57046 |
| 2023-12-22 | 46.15 | $0.26 | 349336 |
| 2023-12-21 | 46.07 | $0.25 | 211430 |
| 2023-12-20 | 45.68 | $0.25 | 76648 |
| 2023-12-19 | 45.36 | $0.25 | 103297 |
| 2023-12-18 | 45.03 | $0.26 | 110959 |
| 2023-12-15 | 44.67 | $0.26 | 83904 |
| 2023-12-14 | 44.38 | $0.27 | 56857 |
| 2023-12-13 | 44.11 | $0.27 | 70842 |
| 2023-12-12 | 43.52 | $0.28 | 112980 |
| 2023-12-11 | 42.97 | $0.28 | 313995 |
| 2023-12-08 | 42.38 | $0.27 | 71063 |
| 2023-12-07 | 41.88 | $0.27 | 47349 |
| 2023-12-06 | 41.17 | $0.27 | 80253 |
| 2023-12-05 | 40.42 | $0.28 | 151881 |
| 2023-12-04 | 39.65 | $0.28 | 203043 |
| 2023-12-01 | 38.61 | $0.28 | 85296 |
| 2023-11-30 | 37.56 | $0.29 | 380482 |
| 2023-11-29 | 36.45 | $0.33 | 2500 |
| 2023-11-28 | 35.54 | $0.30 | 20250 |
| 2023-11-27 | 34.13 | $0.30 | 87292 |
| 2023-11-24 | 32.63 | $0.30 | 71009 |
| 2023-11-22 | 31.06 | $0.29 | 48999 |
| 2023-11-21 | 29.35 | $0.29 | 149840 |
| 2023-11-20 | 27.61 | $0.31 | 237621 |
| 2023-11-17 | 25.77 | $0.30 | 72982 |
| 2023-11-16 | 23.85 | $0.30 | 86483 |
| 2023-11-15 | 21.72 | $0.29 | 222148 |
| 2023-11-14 | 19.44 | $0.27 | 718660 |
| 2023-11-13 | 17.06 | $0.30 | 1.1M |
| 2023-11-10 | 14.57 | $0.38 | 1.6M |
| 2023-11-09 | 12.25 | $0.67 | 44374 |
| 2023-11-08 | 11.68 | $0.67 | 48003 |
| 2023-11-07 | 10.84 | $0.69 | 25994 |
| 2023-11-06 | 10.32 | $0.70 | 24878 |
| 2023-11-03 | 10.04 | $0.69 | 51808 |
| 2023-11-02 | 9.75 | $0.71 | 38943 |
| 2023-11-01 | 9.43 | $0.71 | 15120 |
| 2023-10-31 | 9.46 | $0.74 | 30931 |
| 2023-10-30 | 9.49 | $0.71 | 11445 |
| 2023-10-27 | 9.19 | $0.74 | 85718 |
| 2023-10-26 | 8.97 | $0.74 | 34835 |
| 2023-10-25 | 9.05 | $0.77 | 1400 |
| 2023-10-24 | 9.35 | $0.76 | 16353 |
| 2023-10-23 | 9.66 | $0.78 | 58703 |
| 2023-10-20 | 10.13 | $0.72 | 31405 |
| 2023-10-19 | 10.08 | $0.74 | 5101 |
| 2023-10-18 | 10.04 | $0.72 | 46686 |
| 2023-10-17 | 9.99 | $0.76 | 37629 |
| 2023-10-16 | 10.46 | $0.75 | 21764 |
| 2023-10-13 | 10.64 | $0.76 | 16611 |
| 2023-10-12 | 10.93 | $0.73 | 19652 |
| 2023-10-11 | 11.07 | $0.73 | 28895 |
| 2023-10-10 | 11.08 | $0.74 | 6476 |
| 2023-10-09 | 11.26 | $0.78 | 11670 |
| 2023-10-06 | 11.45 | $0.75 | 46145 |
| 2023-10-05 | 11.18 | $0.71 | 14668 |
| 2023-10-04 | 11.10 | $0.72 | 25125 |
| 2023-10-03 | 10.84 | $0.73 | 41812 |
| 2023-10-02 | 10.85 | $0.75 | 79695 |
| 2023-09-29 | 10.86 | $0.81 | 38824 |
| 2023-09-28 | 11.19 | $0.78 | 55194 |
| 2023-09-27 | 11.77 | $0.76 | 6883 |
| 2023-09-26 | 11.93 | $0.78 | 3997 |
| 2023-09-25 | 12.29 | $0.80 | 12690 |
| 2023-09-22 | 12.71 | $0.80 | 18710 |
| 2023-09-21 | 13.28 | $0.78 | 22759 |
| 2023-09-20 | 13.52 | $0.80 | 29572 |
| 2023-09-19 | 13.78 | $0.79 | 14834 |
| 2023-09-18 | 14.46 | $0.79 | 6598 |
| 2023-09-15 | 15.03 | $0.80 | 53660 |
| 2023-09-14 | 15.65 | $0.83 | 10823 |
| 2023-09-13 | 16.41 | $0.81 | 16912 |
| 2023-09-12 | 17.27 | $0.82 | 34760 |
| 2023-09-11 | 18.18 | $0.83 | 22360 |
| 2023-09-08 | 19.12 | $0.82 | 28580 |
| 2023-09-07 | 19.92 | $0.81 | 10355 |
| 2023-09-06 | 20.76 | $0.86 | 33053 |
| 2023-09-05 | 21.52 | $0.84 | 109609 |
| 2023-09-01 | 22.33 | $0.90 | 274247 |
| 2023-08-31 | 23.30 | $0.77 | 95681 |
| 2023-08-30 | 23.29 | $0.75 | 12869 |
| 2023-08-29 | 23.36 | $0.72 | 20080 |
| 2023-08-28 | 22.69 | $0.70 | 103076 |
| 2023-08-25 | 21.90 | $0.68 | 17727 |
| 2023-08-24 | 20.99 | $0.69 | 28077 |
| 2023-08-23 | 19.67 | $0.70 | 83257 |
| 2023-08-22 | 18.29 | $0.68 | 118863 |
| 2023-08-21 | 16.84 | $0.75 | 59682 |
| 2023-08-18 | 15.73 | $0.77 | 24010 |
| 2023-08-17 | 14.78 | $0.81 | 57929 |
| 2023-08-16 | 13.83 | $0.74 | 222820 |
| 2023-08-15 | 12.25 | $0.78 | 88669 |
| 2023-08-14 | 10.86 | $0.82 | 116998 |
| 2023-08-11 | 9.74 | $0.84 | 528774 |
| 2023-08-10 | 8.35 | $0.82 | 245243 |
| 2023-08-09 | 7.34 | $0.90 | 69192 |
| 2023-08-08 | 7.22 | $0.91 | 39364 |
| 2023-08-07 | 7.27 | $0.92 | 41163 |
| 2023-08-04 | 7.48 | $0.94 | 41756 |
| 2023-08-03 | 7.58 | $0.93 | 54274 |
| 2023-08-02 | 7.76 | $0.94 | 70577 |
| 2023-08-01 | 8.12 | $0.97 | 62217 |
| 2023-07-31 | 8.46 | $0.98 | 31205 |
| 2023-07-28 | 8.81 | $0.96 | 62500 |
| 2023-07-27 | 9.20 | $0.95 | 17864 |
| 2023-07-26 | 9.45 | $0.96 | 14997 |
| 2023-07-25 | 9.79 | $0.97 | 31876 |
| 2023-07-24 | 10.14 | $0.95 | 34943 |
| 2023-07-21 | 10.47 | $0.97 | 32750 |
| 2023-07-20 | 10.91 | $0.91 | 61947 |
| 2023-07-19 | 11.47 | $0.94 | 41801 |
| 2023-07-18 | 11.93 | $0.93 | 168375 |
| 2023-07-17 | 12.41 | $0.96 | 163221 |
| 2023-07-14 | 12.96 | $0.97 | 86058 |
| 2023-07-13 | 13.43 | $1.01 | 79207 |
| 2023-07-12 | 13.93 | $1.00 | 54889 |
| 2023-07-11 | 14.25 | $0.99 | 53313 |
| 2023-07-10 | 14.60 | $0.98 | 109008 |
| 2023-07-07 | 15.02 | $0.97 | 188396 |
| 2023-07-06 | 15.52 | $0.95 | 119647 |
| 2023-07-05 | 16.18 | $0.97 | 208615 |
| 2023-07-03 | 16.68 | $1.02 | 80316 |
| 2023-06-30 | 17.00 | $1.03 | 106752 |
| 2023-06-29 | 17.34 | $1.02 | 269130 |
| 2023-06-28 | 17.63 | $1.04 | 1.1M |
| 2023-06-27 | 17.69 | $1.22 | 387036 |
| 2023-06-26 | 18.10 | $0.97 | 94529 |
| 2023-06-23 | 18.27 | $0.99 | 245708 |
| 2023-06-22 | 18.44 | $1.10 | 50300 |
| 2023-06-21 | 19.13 | $1.14 | 220505 |
| 2023-06-20 | 19.25 | $1.19 | 92434 |
| 2023-06-16 | 19.38 | $1.25 | 693684 |
| 2023-06-15 | 19.32 | $1.16 | 203934 |
| 2023-06-14 | 19.73 | $1.14 | 74952 |
| 2023-06-13 | 20.00 | $1.16 | 345468 |
| 2023-06-12 | 20.30 | $1.03 | 48801 |
| 2023-06-09 | 20.72 | $1.01 | 70024 |
| 2023-06-08 | 21.04 | $1.02 | 11598 |
| 2023-06-07 | 21.63 | $1.03 | 31151 |
| 2023-06-06 | 22.24 | $1.06 | 36251 |
| 2023-06-05 | 22.64 | $1.00 | 28225 |
| 2023-06-02 | 23.23 | $1.01 | 98727 |
| 2023-06-01 | 23.79 | $0.97 | 12425 |
| 2023-05-31 | 24.13 | $0.96 | 77844 |
| 2023-05-30 | 24.25 | $0.95 | 54916 |
| 2023-05-26 | 24.49 | $0.94 | 21715 |
| 2023-05-25 | 24.13 | $0.92 | 56057 |
| 2023-05-24 | 23.74 | $0.95 | 38888 |
| 2023-05-23 | 23.50 | $0.96 | 40077 |
| 2023-05-22 | 23.15 | $0.97 | 24319 |
| 2023-05-19 | 22.78 | $0.97 | 11275 |
| 2023-05-18 | 22.58 | $0.98 | 31375 |
| 2023-05-17 | 21.81 | $0.96 | 68063 |
| 2023-05-16 | 20.82 | $0.93 | 29965 |
| 2023-05-15 | 19.84 | $0.95 | 45237 |
| 2023-05-12 | 18.81 | $0.96 | 60392 |
| 2023-05-11 | 17.92 | $0.95 | 120563 |
| 2023-05-10 | 16.99 | $0.98 | 52000 |
| 2023-05-09 | 16.28 | $0.99 | 83576 |
| 2023-05-08 | 15.62 | $1.05 | 104880 |
| 2023-05-05 | 15.01 | $1.06 | 99465 |
| 2023-05-04 | 14.58 | $1.05 | 468792 |
| 2023-05-03 | 13.40 | $0.96 | 293621 |
| 2023-05-02 | 12.24 | $1.16 | 85645 |
| 2023-05-01 | 12.03 | $1.19 | 6634 |
| 2023-04-28 | 12.45 | $1.17 | 105859 |
| 2023-04-27 | 12.89 | $1.19 | 26800 |
| 2023-04-26 | 13.34 | $1.13 | 64969 |
| 2023-04-25 | 13.24 | $1.12 | 130681 |
| 2023-04-24 | 13.14 | $1.16 | 106811 |
| 2023-04-21 | 13.14 | $1.14 | 47724 |
| 2023-04-20 | 13.20 | $1.18 | 44691 |
| 2023-04-19 | 13.53 | $1.24 | 42108 |
| 2023-04-18 | 14.19 | $1.30 | 45354 |
| 2023-04-17 | 14.47 | $1.30 | 198372 |
| 2023-04-14 | 14.77 | $1.39 | 145997 |
| 2023-04-13 | 14.59 | $1.36 | 289395 |
| 2023-04-12 | 13.97 | $1.35 | 294510 |
| 2023-04-11 | 13.39 | $1.25 | 137083 |
| 2023-04-10 | 13.45 | $1.18 | 137682 |
| 2023-04-06 | 13.84 | $1.21 | 63717 |
| 2023-04-05 | 13.60 | $1.21 | 56057 |
| 2023-04-04 | 13.25 | $1.21 | 84926 |
| 2023-04-03 | 12.87 | $1.26 | 138013 |
| 2023-03-31 | 12.53 | $1.11 | 153202 |
| 2023-03-30 | 12.97 | $1.10 | 99328 |
| 2023-03-29 | 13.65 | $1.09 | 35323 |
| 2023-03-28 | 14.28 | $1.11 | 26345 |
| 2023-03-27 | 14.94 | $1.09 | 50987 |
| 2023-03-24 | 15.64 | $1.07 | 78505 |
| 2023-03-23 | 16.38 | $1.09 | 26092 |
| 2023-03-22 | 17.13 | $1.10 | 11999 |
| 2023-03-21 | 17.84 | $1.09 | 73268 |
| 2023-03-20 | 18.59 | $1.11 | 44755 |
| 2023-03-17 | 19.37 | $1.10 | 72847 |
| 2023-03-16 | 20.27 | $1.08 | 384993 |
| 2023-03-15 | 21.04 | $1.14 | 110780 |
| 2023-03-14 | 21.49 | $1.15 | 42251 |
| 2023-03-13 | 21.66 | $1.17 | 101434 |
| 2023-03-10 | 21.64 | $1.23 | 80567 |
| 2023-03-09 | 21.42 | $1.23 | 63119 |
| 2023-03-08 | 20.85 | $1.26 | 78511 |
| 2023-03-07 | 20.25 | $1.21 | 75555 |
| 2023-03-06 | 19.79 | $1.25 | 235497 |
| 2023-03-03 | 19.08 | $1.27 | 10482 |
| 2023-03-02 | 18.82 | $1.23 | 102172 |
| 2023-03-01 | 18.75 | $1.16 | 20298 |
| 2023-02-28 | 18.94 | $1.15 | 128247 |
| 2023-02-27 | 18.33 | $1.15 | 80478 |
| 2023-02-24 | 17.89 | $1.11 | 143009 |
| 2023-02-23 | 17.58 | $1.05 | 60928 |
| 2023-02-22 | 17.58 | $0.98 | 236863 |
| 2023-02-21 | 17.92 | $1.01 | 36835 |
| 2023-02-17 | 17.92 | $1.03 | 102699 |
| 2023-02-16 | 17.91 | $1.11 | 150534 |
| 2023-02-15 | 17.91 | $0.95 | 77286 |
| 2023-02-14 | 18.07 | $0.96 | 28535 |
| 2023-02-13 | 18.41 | $0.96 | 82088 |
| 2023-02-10 | 18.78 | $0.97 | 78098 |
| 2023-02-09 | 19.16 | $0.92 | 102044 |
| 2023-02-08 | 19.47 | $0.98 | 103433 |
| 2023-02-07 | 20.07 | $0.93 | 28247 |
| 2023-02-06 | 20.16 | $0.93 | 98684 |
| 2023-02-03 | 20.26 | $0.93 | 95327 |
| 2023-02-02 | 20.42 | $0.94 | 418772 |
| 2023-02-01 | 20.60 | $0.95 | 119936 |
| 2023-01-31 | 20.93 | $0.92 | 119140 |
| 2023-01-30 | 21.27 | $0.94 | 310970 |
| 2023-01-27 | 21.63 | $0.90 | 256594 |
| 2023-01-26 | 22.00 | $0.91 | 313870 |
| 2023-01-25 | 22.44 | $0.96 | 505690 |
| 2023-01-24 | 23.01 | $1.11 | 259093 |
| 2023-01-23 | 23.89 | $1.18 | 431477 |
| 2023-01-20 | 24.62 | $1.35 | 111423 |
| 2023-01-19 | 23.92 | $1.30 | 81849 |
| 2023-01-18 | 23.52 | $1.30 | 329689 |
| 2023-01-17 | 23.10 | $1.26 | 50616 |
| 2023-01-13 | 23.02 | $1.25 | 113337 |
| 2023-01-12 | 23.00 | $1.27 | 167697 |
| 2023-01-11 | 22.89 | $1.16 | 105409 |
| 2023-01-10 | 22.79 | $1.25 | 119885 |
| 2023-01-09 | 22.34 | $1.24 | 164589 |
| 2023-01-06 | 21.55 | $1.22 | 92017 |
| 2023-01-05 | 20.93 | $1.19 | 70813 |
| 2023-01-04 | 19.62 | $1.20 | 204130 |
| 2023-01-03 | 18.39 | $1.08 | 259102 |
| 2022-12-30 | 17.10 | $1.27 | 327684 |
| 2022-12-29 | 15.07 | $1.15 | 215835 |
| 2022-12-28 | 13.38 | $1.02 | 202027 |
| 2022-12-27 | 12.26 | $0.89 | 273186 |
| 2022-12-23 | 11.48 | $0.88 | 274382 |
| 2022-12-22 | 11.05 | $0.79 | 92894 |
| 2022-12-21 | 11.60 | $0.78 | 109379 |
| 2022-12-20 | 11.74 | $0.80 | 62070 |
| 2022-12-19 | 11.89 | $0.77 | 63422 |
| 2022-12-16 | 12.28 | $0.81 | 48738 |
| 2022-12-15 | 12.36 | $0.77 | 13130 |
| 2022-12-14 | 12.84 | $0.78 | 33701 |
| 2022-12-13 | 12.98 | $0.81 | 34445 |
| 2022-12-12 | 12.92 | $0.79 | 26880 |
| 2022-12-09 | 13.30 | $0.75 | 57591 |
| 2022-12-08 | 13.71 | $0.80 | 52282 |
| 2022-12-07 | 13.34 | $0.83 | 81201 |
| 2022-12-06 | 12.63 | $0.85 | 56749 |
| 2022-12-05 | 11.64 | $0.85 | 103131 |
| 2022-12-02 | 10.77 | $0.76 | 5970 |
| 2022-12-01 | 10.94 | $0.76 | 35525 |
| 2022-11-30 | 11.12 | $0.74 | 41457 |
| 2022-11-29 | 11.45 | $0.72 | 19652 |
| 2022-11-28 | 11.93 | $0.72 | 43930 |
| 2022-11-25 | 12.54 | $0.73 | 26684 |
| 2022-11-23 | 13.12 | $0.73 | 41075 |
| 2022-11-22 | 13.73 | $0.75 | 25768 |
| 2022-11-21 | 14.38 | $0.68 | 12359 |
| 2022-11-18 | 14.95 | $0.71 | 10497 |
| 2022-11-17 | 15.31 | $0.70 | 47317 |
| 2022-11-16 | 15.85 | $0.71 | 46837 |
| 2022-11-15 | 15.97 | $0.72 | 19615 |
| 2022-11-14 | 16.14 | $0.69 | 70773 |
| 2022-11-11 | 16.32 | $0.70 | 20680 |
| 2022-11-10 | 16.62 | $0.70 | 93328 |
| 2022-11-09 | 16.87 | $0.68 | 42978 |
| 2022-11-08 | 16.91 | $0.71 | 31051 |
| 2022-11-07 | 17.17 | $0.71 | 19841 |
| 2022-11-04 | 17.38 | $0.72 | 110271 |
| 2022-11-03 | 17.81 | $0.72 | 2765 |
| 2022-11-02 | 18.53 | $0.73 | 201164 |
| 2022-11-01 | 19.28 | $0.88 | 18703 |
| 2022-10-31 | 17.98 | $0.89 | 39729 |
| 2022-10-28 | 16.61 | $0.85 | 24118 |
| 2022-10-27 | 15.46 | $0.84 | 19022 |
| 2022-10-26 | 14.32 | $0.82 | 49964 |
| 2022-10-25 | 13.11 | $0.82 | 18034 |
| 2022-10-24 | 11.93 | $0.79 | 38290 |
| 2022-10-21 | 11.01 | $0.78 | 37311 |
| 2022-10-20 | 10.23 | $0.75 | 107077 |
| 2022-10-19 | 9.59 | $0.70 | 67621 |
| 2022-10-18 | 9.56 | $0.66 | 11275 |
| 2022-10-17 | 9.91 | $0.66 | 22866 |
| 2022-10-14 | 10.27 | $0.64 | 63844 |
| 2022-10-13 | 10.66 | $0.65 | 107567 |
| 2022-10-12 | 11.02 | $0.65 | 5471 |
| 2022-10-11 | 11.46 | $0.68 | 6360 |
| 2022-10-10 | 11.92 | $0.67 | 32986 |
| 2022-10-07 | 12.24 | $0.70 | 84418 |
| 2022-10-06 | 12.33 | $0.73 | 25577 |
| 2022-10-05 | 12.80 | $0.73 | 13489 |
| 2022-10-04 | 13.35 | $0.72 | 49796 |
| 2022-10-03 | 13.92 | $0.70 | 19875 |
| 2022-09-30 | 13.77 | $0.68 | 42684 |
| 2022-09-29 | 13.70 | $0.67 | 25270 |
| 2022-09-28 | 13.23 | $0.66 | 109950 |
| 2022-09-27 | 12.61 | $0.63 | 160370 |
| 2022-09-26 | 11.76 | $0.67 | 24046 |
| 2022-09-23 | 11.04 | $0.68 | 54832 |
| 2022-09-22 | 10.27 | $0.68 | 563594 |
| 2022-09-21 | 9.59 | $0.70 | 43804 |
| 2022-09-20 | 9.29 | $0.71 | 77328 |
| 2022-09-19 | 9.04 | $0.75 | 16784 |
| 2022-09-16 | 8.97 | $0.77 | 5430 |
| 2022-09-15 | 9.38 | $0.79 | 37649 |
| 2022-09-14 | 9.86 | $0.77 | 27845 |
| 2022-09-13 | 10.04 | $0.73 | 14470 |
| 2022-09-12 | 10.02 | $0.75 | 15964 |
| 2022-09-09 | 10.00 | $0.72 | 25568 |
| 2022-09-08 | 10.50 | $0.72 | 35324 |
| 2022-09-07 | 11.04 | $0.75 | 21303 |
| 2022-09-06 | 11.37 | $0.77 | 14845 |
| 2022-09-02 | 11.15 | $0.81 | 24256 |
| 2022-09-01 | 11.35 | $0.80 | 29317 |
| 2022-08-31 | 11.56 | $0.82 | 22436 |
| 2022-08-30 | 11.78 | $0.75 | 117291 |
| 2022-08-29 | 12.35 | $0.76 | 70224 |
| 2022-08-26 | 12.66 | $0.70 | 33490 |
| 2022-08-25 | 12.72 | $0.74 | 1100 |
| 2022-08-24 | 13.16 | $0.72 | 71040 |
| 2022-08-23 | 13.61 | $0.73 | 27387 |
| 2022-08-22 | 14.13 | $0.71 | 2997 |
| 2022-08-19 | 14.25 | $0.71 | 104594 |
| 2022-08-18 | 14.38 | $0.72 | 74140 |
| 2022-08-17 | 14.69 | $0.74 | 18654 |
| 2022-08-16 | 15.17 | $0.75 | 15684 |
| 2022-08-15 | 15.82 | $0.76 | 39838 |
| 2022-08-12 | 16.46 | $0.77 | 35240 |
| 2022-08-11 | 17.03 | $0.76 | 34017 |
| 2022-08-10 | 17.63 | $0.73 | 18356 |
| 2022-08-09 | 18.38 | $0.75 | 70401 |
| 2022-08-08 | 19.19 | $0.79 | 69510 |
| 2022-08-05 | 20.12 | $0.80 | 20704 |
| 2022-08-04 | 21.07 | $0.77 | 37469 |
| 2022-08-03 | 22.03 | $0.84 | 17625 |
| 2022-08-02 | 22.75 | $0.84 | 12412 |
| 2022-08-01 | 23.55 | $0.89 | 10309 |
| 2022-07-29 | 24.08 | $0.83 | 43243 |
| 2022-07-28 | 24.63 | $0.86 | 13275 |
| 2022-07-27 | 25.42 | $0.82 | 10335 |
| 2022-07-26 | 26.59 | $0.79 | 50516 |
| 2022-07-25 | 27.83 | $0.85 | 19969 |
| 2022-07-22 | 28.88 | $0.83 | 234483 |
| 2022-07-21 | 29.99 | $0.87 | 85879 |
| 2022-07-20 | 30.89 | $0.94 | 110110 |
| 2022-07-19 | 31.83 | $0.72 | 71377 |
| 2022-07-18 | 32.09 | $0.67 | 45598 |
| 2022-07-15 | 31.60 | $0.64 | 148342 |
| 2022-07-14 | 30.66 | $0.63 | 113534 |
| 2022-07-13 | 29.62 | $0.65 | 106365 |
| 2022-07-12 | 28.65 | $0.68 | 59712 |
| 2022-07-11 | 27.75 | $0.68 | 60139 |
| 2022-07-08 | 26.89 | $0.71 | 14508 |
| 2022-07-07 | 26.06 | $0.69 | 58344 |
| 2022-07-06 | 25.19 | $0.68 | 164580 |
| 2022-07-05 | 24.27 | $0.71 | 70784 |
| 2022-07-01 | 23.44 | $0.76 | 74078 |
| 2022-06-30 | 22.69 | $0.73 | 91237 |
| 2022-06-29 | 21.91 | $0.73 | 55031 |
| 2022-06-28 | 21.09 | $0.74 | 136129 |
| 2022-06-27 | 20.25 | $0.76 | 85470 |
| 2022-06-24 | 19.53 | $0.76 | 182514 |
| 2022-06-23 | 18.77 | $0.78 | 248036 |
| 2022-06-22 | 17.97 | $0.83 | 157350 |
| 2022-06-21 | 17.52 | $0.88 | 46195 |
| 2022-06-17 | 17.13 | $0.81 | 211882 |
| 2022-06-16 | 16.71 | $0.91 | 93616 |
| 2022-06-15 | 16.74 | $0.94 | 76429 |
| 2022-06-14 | 16.88 | $0.95 | 48965 |
| 2022-06-13 | 17.18 | $0.97 | 135111 |
| 2022-06-10 | 17.61 | $1.03 | 86336 |
| 2022-06-09 | 18.27 | $1.03 | 178710 |
| 2022-06-08 | 19.08 | $1.11 | 20565 |
| 2022-06-07 | 19.77 | $1.11 | 11266 |
| 2022-06-06 | 20.76 | $1.13 | 95556 |
| 2022-06-03 | 21.66 | $1.15 | 23410 |
| 2022-06-02 | 22.76 | $1.19 | 13320 |
| 2022-06-01 | 23.94 | $1.21 | 168286 |
| 2022-05-31 | 25.20 | $1.10 | 80792 |
| 2022-05-27 | 25.85 | $1.05 | 7005 |
| 2022-05-26 | 26.10 | $1.05 | 77509 |
| 2022-05-25 | 26.36 | $0.99 | 45121 |
| 2022-05-24 | 26.21 | $0.99 | 39793 |
| 2022-05-23 | 25.91 | $0.98 | 24250 |
| 2022-05-20 | 25.53 | $0.98 | 54917 |
| 2022-05-19 | 25.20 | $1.00 | 40087 |
| 2022-05-18 | 24.97 | $1.02 | 34890 |
| 2022-05-17 | 24.81 | $1.04 | 88524 |
| 2022-05-16 | 24.59 | $0.97 | 123378 |
| 2022-05-13 | 23.91 | $0.95 | 319891 |
| 2022-05-12 | 23.21 | $0.94 | 228264 |
| 2022-05-11 | 22.49 | $1.01 | 46577 |
| 2022-05-10 | 21.99 | $1.01 | 441218 |
| 2022-05-09 | 21.46 | $1.08 | 658173 |
| 2022-05-06 | 21.29 | $1.31 | 80923 |
| 2022-05-05 | 21.93 | $1.31 | 62430 |
| 2022-05-04 | 22.60 | $1.31 | 65481 |
| 2022-05-03 | 23.15 | $1.20 | 28354 |
| 2022-05-02 | 23.35 | $1.16 | 43951 |
| 2022-04-29 | 23.56 | $1.27 | 105009 |
| 2022-04-28 | 24.10 | $1.24 | 62835 |
| 2022-04-27 | 24.46 | $1.19 | 44300 |
| 2022-04-26 | 24.72 | $1.19 | 51876 |
| 2022-04-25 | 24.86 | $1.17 | 300 |
| 2022-04-22 | 24.74 | $1.16 | 7000 |
| 2022-04-21 | 24.61 | $1.17 | 50022 |
| 2022-04-20 | 24.48 | $1.24 | 6242 |
| 2022-04-19 | 24.54 | $1.24 | 61504 |
| 2022-04-18 | 24.59 | $1.26 | 70808 |
| 2022-04-14 | 24.57 | $1.17 | 270502 |
| 2022-04-13 | 24.14 | $1.14 | 101867 |
| 2022-04-12 | 23.77 | $1.15 | 159771 |
| 2022-04-11 | 23.39 | $1.20 | 179910 |
| 2022-04-08 | 23.08 | $1.26 | 3010 |
| 2022-04-07 | 22.92 | $1.30 | 1025 |
| 2022-04-06 | 22.83 | $1.28 | 4540 |
| 2022-04-05 | 22.73 | $1.32 | 10638 |
| 2022-04-04 | 22.71 | $1.33 | 6858 |
| 2022-04-01 | 22.68 | $1.33 | 979 |
| 2022-03-31 | 22.68 | $1.36 | 131693 |
| 2022-03-30 | 22.69 | $1.35 | 73039 |
| 2022-03-29 | 22.70 | $1.35 | 84588 |
| 2022-03-28 | 22.70 | $1.36 | 65859 |
| 2022-03-25 | 22.78 | $1.42 | 180971 |
| 2022-03-24 | 22.86 | $1.31 | 330004 |
| 2022-03-23 | 22.77 | $1.35 | 73981 |
| 2022-03-22 | 22.75 | $1.32 | 49733 |
| 2022-03-21 | 22.61 | $1.36 | 99948 |
| 2022-03-18 | 22.51 | $1.51 | 1004 |
| 2022-03-17 | 22.64 | $1.47 | 7260 |
| 2022-03-16 | 22.70 | $1.46 | 5238 |
| 2022-03-15 | 22.74 | $1.37 | 223865 |
| 2022-03-14 | 22.59 | $1.31 | 32830 |
| 2022-03-11 | 22.49 | $1.65 | 167523 |
| 2022-03-10 | 22.73 | $1.28 | 41875 |
| 2022-03-09 | 22.18 | $1.28 | 96868 |
| 2022-03-08 | 21.59 | $1.29 | 119145 |
| 2022-03-07 | 20.94 | $1.48 | 482075 |
| 2022-03-04 | 20.35 | $1.61 | 981585 |
| 2022-03-03 | 19.75 | $1.36 | 3.3M |
| 2022-03-02 | 19.11 | $2.27 | 4357 |
| 2022-03-01 | 19.67 | $2.28 | 7813 |
| 2022-02-28 | 20.37 | $2.21 | 190621 |
| 2022-02-25 | 21.19 | $2.21 | 126553 |
| 2022-02-24 | 21.88 | $2.20 | 233281 |
| 2022-02-23 | 22.65 | $2.23 | 139821 |
| 2022-02-22 | 23.25 | $2.22 | 197270 |
| 2022-02-18 | 23.89 | $2.26 | 70949 |
| 2022-02-17 | 24.78 | $2.24 | 489801 |
| 2022-02-16 | 25.72 | $2.38 | 275131 |
| 2022-02-15 | 26.33 | $2.52 | 19790 |
| 2022-02-14 | 26.75 | $2.48 | 26950 |
| 2022-02-11 | 27.20 | $2.12 | 75258 |
| 2022-02-10 | 28.19 | $2.41 | 67600 |
| 2022-02-09 | 28.59 | $2.57 | 90290 |
| 2022-02-08 | 28.73 | $2.60 | 3298 |
| 2022-02-07 | 28.79 | $2.60 | 411990 |
| 2022-02-04 | 28.85 | $2.74 | 462167 |
| 2022-02-03 | 28.81 | $2.48 | 26309 |
| 2022-02-02 | 29.20 | $2.75 | 196268 |
| 2022-02-01 | 29.00 | $3.25 | 298962 |
| 2022-01-31 | 27.84 | $1.84 | 9500 |
| 2022-01-28 | 28.85 | $1.75 | 614713 |
| 2022-01-27 | 29.91 | $1.84 | 311754 |
| 2022-01-26 | 31.36 | $1.97 | 228981 |
| 2022-01-25 | 32.60 | $2.04 | 134983 |
| 2022-01-24 | 33.90 | $1.81 | 1.0M |
| 2022-01-21 | 35.27 | $1.99 | 6705 |
| 2022-01-20 | 35.31 | $1.99 | 167328 |
| 2022-01-19 | 35.36 | $2.02 | 150643 |
| 2022-01-18 | 35.38 | $2.08 | 196034 |
| 2022-01-14 | 35.40 | $2.02 | 261087 |
| 2022-01-13 | 35.19 | $2.04 | 130748 |
| 2022-01-12 | 34.82 | $2.07 | 93310 |
| 2022-01-11 | 34.19 | $1.88 | 47242 |
| 2022-01-10 | 33.79 | $2.04 | 98973 |
| 2022-01-07 | 32.87 | $2.04 | 152164 |
| 2022-01-06 | 31.69 | $1.93 | 113940 |
| 2022-01-05 | 30.54 | $2.04 | 144375 |
| 2022-01-04 | 28.87 | $2.08 | 165280 |
| 2022-01-03 | 27.05 | $2.04 | 190438 |
| 2021-12-31 | 25.27 | $1.99 | 611950 |
| 2021-12-30 | 23.44 | $1.80 | 174839 |
| 2021-12-29 | 21.83 | $1.69 | 381064 |
| 2021-12-28 | 20.23 | $1.63 | 548525 |
| 2021-12-27 | 18.50 | $1.71 | 731141 |
| 2021-12-23 | 16.68 | $1.53 | 940213 |
| 2021-12-22 | 15.24 | $1.30 | 531521 |
| 2021-12-21 | 14.17 | $1.11 | 540164 |
| 2021-12-20 | 13.66 | $0.95 | 508774 |
| 2021-12-17 | 13.64 | $0.98 | 928471 |
| 2021-12-16 | 13.28 | $1.09 | 1.4M |
| 2021-12-15 | 13.51 | $0.69 | 918784 |
| 2021-12-14 | 12.66 | $0.76 | 320350 |
| 2021-12-13 | 12.03 | $0.79 | 433152 |
| 2021-12-10 | 11.53 | $0.81 | 372739 |
| 2021-12-09 | 11.04 | $0.84 | 1.0M |
| 2021-12-08 | 10.71 | $0.86 | 644606 |
| 2021-12-07 | 10.47 | $0.89 | 919374 |
| 2021-12-06 | 10.47 | $0.93 | 226533 |
| 2021-12-03 | 10.64 | $0.94 | 238972 |
| 2021-12-02 | 10.93 | $1.00 | 444226 |
| 2021-12-01 | 11.48 | $1.00 | 84754 |
| 2021-11-30 | 11.96 | $1.01 | 225038 |
| 2021-11-29 | 12.57 | $1.00 | 91767 |
| 2021-11-26 | 13.23 | $1.00 | 122805 |
| 2021-11-24 | 13.87 | $1.02 | 229107 |
| 2021-11-23 | 14.44 | $1.05 | 98865 |
| 2021-11-22 | 14.66 | $1.08 | 130665 |
| 2021-11-19 | 14.73 | $1.11 | 121466 |
| 2021-11-18 | 15.11 | $1.13 | 72478 |
| 2021-11-17 | 15.29 | $1.18 | 194289 |
| 2021-11-16 | 15.76 | $1.19 | 136918 |
| 2021-11-15 | 16.30 | $1.13 | 139199 |
| 2021-11-12 | 16.96 | $1.17 | 68713 |
| 2021-11-11 | 17.37 | $1.18 | 105485 |
| 2021-11-10 | 17.81 | $1.17 | 229538 |
| 2021-11-09 | 18.16 | $1.31 | 437263 |
| 2021-11-08 | 18.82 | $1.04 | 177194 |
| 2021-11-05 | 18.72 | $0.96 | 59918 |
| 2021-11-04 | 18.49 | $0.95 | 175299 |
| 2021-11-03 | 18.34 | $0.97 | 437379 |
| 2021-11-02 | 17.89 | $0.90 | 410477 |
| 2021-11-01 | 17.64 | $1.01 | 154170 |
| 2021-10-29 | 17.93 | $1.05 | 66426 |
| 2021-10-28 | 17.92 | $1.05 | 207355 |
| 2021-10-27 | 17.91 | $1.10 | 163035 |
| 2021-10-26 | 18.08 | $1.12 | 266011 |
| 2021-10-25 | 18.38 | $1.09 | 231552 |
| 2021-10-22 | 18.65 | $1.02 | 242501 |
| 2021-10-21 | 18.36 | $0.98 | 305318 |
| 2021-10-20 | 17.86 | $0.92 | 2.7M |
| 2021-10-19 | 17.34 | $1.07 | 387903 |
| 2021-10-18 | 17.82 | $1.16 | 220454 |
| 2021-10-15 | 18.57 | $1.18 | 113797 |
| 2021-10-14 | 19.16 | $1.17 | 459454 |
| 2021-10-13 | 19.78 | $1.17 | 255494 |
| 2021-10-12 | 20.43 | $1.20 | 128401 |
| 2021-10-11 | 21.28 | $1.25 | 91660 |
| 2021-10-08 | 22.34 | $1.21 | 199746 |
| 2021-10-07 | 23.06 | $1.20 | 424536 |
| 2021-10-06 | 23.82 | $1.25 | 331057 |
| 2021-10-05 | 24.90 | $1.28 | 292772 |
| 2021-10-04 | 26.21 | $1.32 | 220522 |
| 2021-10-01 | 27.36 | $1.39 | 72655 |
| 2021-09-30 | 28.18 | $1.42 | 57752 |
| 2021-09-29 | 28.87 | $1.47 | 124765 |
| 2021-09-28 | 29.21 | $1.53 | 124358 |
| 2021-09-27 | 29.51 | $1.54 | 278775 |
| 2021-09-24 | 30.20 | $1.51 | 1.3M |
| 2021-09-23 | 30.93 | $1.53 | 85059 |
| 2021-09-22 | 31.63 | $1.47 | 94499 |
| 2021-09-21 | 32.57 | $1.42 | 113470 |
| 2021-09-20 | 33.69 | $1.40 | 329761 |
| 2021-09-17 | 34.86 | $1.54 | 91661 |
| 2021-09-16 | 35.26 | $1.51 | 89209 |
| 2021-09-15 | 35.91 | $1.57 | 120222 |
| 2021-09-14 | 36.42 | $1.53 | 39390 |
| 2021-09-13 | 36.96 | $1.57 | 209238 |
| 2021-09-10 | 37.69 | $1.59 | 31382 |
| 2021-09-09 | 38.10 | $1.60 | 95918 |
| 2021-09-08 | 38.60 | $1.58 | 73372 |
| 2021-09-07 | 39.11 | $1.65 | 93046 |
| 2021-09-03 | 39.50 | $1.66 | 88937 |
| 2021-09-02 | 39.85 | $1.70 | 137967 |
| 2021-09-01 | 40.27 | $1.57 | 178807 |
| 2021-08-31 | 40.82 | $1.59 | 144180 |
| 2021-08-30 | 41.57 | $1.46 | 191822 |
| 2021-08-27 | 42.36 | $1.49 | 631724 |
| 2021-08-26 | 43.32 | $1.52 | 183322 |
| 2021-08-25 | 44.03 | $1.67 | 122517 |
| 2021-08-24 | 44.10 | $1.75 | 146506 |
| 2021-08-23 | 43.93 | $1.77 | 196997 |
| 2021-08-20 | 43.75 | $1.68 | 130176 |
| 2021-08-19 | 43.98 | $1.51 | 236892 |
| 2021-08-18 | 43.93 | $1.70 | 200360 |
| 2021-08-17 | 43.35 | $1.77 | 213106 |
| 2021-08-16 | 42.18 | $1.84 | 215405 |
| 2021-08-13 | 40.95 | $1.74 | 453055 |
| 2021-08-12 | 39.65 | $1.91 | 546713 |
| 2021-08-11 | 38.37 | $1.73 | 265466 |
| 2021-08-10 | 37.21 | $1.57 | 239005 |
| 2021-08-09 | 36.23 | $1.45 | 206704 |
| 2021-08-06 | 35.41 | $1.41 | 90342 |
| 2021-08-05 | 34.61 | $1.41 | 51231 |
| 2021-08-04 | 33.72 | $1.38 | 121782 |
| 2021-08-03 | 32.77 | $1.48 | 67867 |
| 2021-08-02 | 31.62 | $1.42 | 102964 |
| 2021-07-30 | 30.40 | $1.43 | 105183 |
| 2021-07-29 | 29.27 | $1.42 | 134640 |
| 2021-07-28 | 28.08 | $1.40 | 68988 |
| 2021-07-27 | 26.89 | $1.38 | 119755 |
| 2021-07-26 | 25.63 | $1.49 | 159819 |
| 2021-07-23 | 24.37 | $1.30 | 36206 |
| 2021-07-22 | 23.26 | $1.30 | 89592 |
| 2021-07-21 | 22.14 | $1.24 | 92918 |
| 2021-07-20 | 21.02 | $1.16 | 106632 |
| 2021-07-19 | 19.98 | $1.08 | 248868 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected