Is Chagee Holdings Limited American Depositary Shares (CHA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chagee Holdings Limited American Depositary Shares (CHA) research center and poll results.
NASDAQ : CHA
Chagee Holdings Limited American Depositary Shares
$11.42 USD
$0.12 (1.06%)
- Volume
- 407.7K
- Average Volume
- 680.76K
- Market Capitalization
- $2.18B
- P/E Ratio
- 15.52
- Dividend Yield
- 7.70%
- Price Target
- $13.60
- Year High
- $26.63
- Year Low
- $8.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.42
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.48
2026-07-16
Close Price
$11.42
Vol: 492700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.99
Average
16.79
Maximum
32.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.48 | $11.42 | 492700 |
| 2026-07-15 | 11.48 | $11.30 | 415746 |
| 2026-07-14 | 11.51 | $11.28 | 393131 |
| 2026-07-13 | 11.55 | $11.68 | 569450 |
| 2026-07-10 | 11.57 | $11.00 | 468971 |
| 2026-07-09 | 11.60 | $11.01 | 658400 |
| 2026-07-08 | 11.60 | $11.39 | 324500 |
| 2026-07-07 | 11.59 | $11.09 | 476400 |
| 2026-07-06 | 11.62 | $11.27 | 578200 |
| 2026-07-02 | 11.63 | $11.01 | 1.5M |
| 2026-07-01 | 11.67 | $11.97 | 1.5M |
| 2026-06-30 | 11.71 | $12.02 | 625408 |
| 2026-06-29 | 11.77 | $11.97 | 427628 |
| 2026-06-26 | 11.81 | $12.14 | 763324 |
| 2026-06-25 | 11.71 | $11.40 | 573275 |
| 2026-06-24 | 11.65 | $11.75 | 832740 |
| 2026-06-23 | 11.55 | $11.48 | 713000 |
| 2026-06-22 | 11.45 | $11.22 | 690502 |
| 2026-06-18 | 11.39 | $11.65 | 1.5M |
| 2026-06-17 | 11.31 | $11.52 | 422517 |
| 2026-06-16 | 11.25 | $11.52 | 531849 |
| 2026-06-15 | 11.18 | $11.80 | 461000 |
| 2026-06-12 | 11.08 | $12.16 | 669240 |
| 2026-06-11 | 10.98 | $11.98 | 988000 |
| 2026-06-10 | 10.90 | $11.72 | 1.3M |
| 2026-06-09 | 10.84 | $10.90 | 608329 |
| 2026-06-08 | 10.81 | $11.28 | 462483 |
| 2026-06-05 | 10.77 | $11.54 | 815714 |
| 2026-06-04 | 10.75 | $11.58 | 665553 |
| 2026-06-03 | 10.72 | $11.83 | 1.5M |
| 2026-06-02 | 10.67 | $12.75 | 1.4M |
| 2026-06-01 | 10.59 | $13.19 | 1.9M |
| 2026-05-29 | 10.48 | $12.76 | 3.9M |
| 2026-05-28 | 10.39 | $10.16 | 527200 |
| 2026-05-27 | 10.42 | $10.17 | 615381 |
| 2026-05-26 | 10.46 | $9.74 | 423594 |
| 2026-05-22 | 10.51 | $9.54 | 891344 |
| 2026-05-21 | 10.57 | $9.97 | 412712 |
| 2026-05-20 | 10.61 | $10.18 | 332142 |
| 2026-05-19 | 10.66 | $10.17 | 347907 |
| 2026-05-18 | 10.68 | $10.21 | 387538 |
| 2026-05-15 | 10.69 | $9.84 | 230300 |
| 2026-05-14 | 10.72 | $10.04 | 585336 |
| 2026-05-13 | 10.73 | $10.46 | 310700 |
| 2026-05-12 | 10.73 | $10.44 | 351800 |
| 2026-05-11 | 10.72 | $10.44 | 642800 |
| 2026-05-08 | 10.70 | $10.48 | 667000 |
| 2026-05-07 | 10.66 | $10.99 | 458057 |
| 2026-05-06 | 10.60 | $10.96 | 422012 |
| 2026-05-05 | 10.56 | $10.88 | 350554 |
| 2026-05-04 | 10.51 | $11.12 | 528434 |
| 2026-05-01 | 10.48 | $10.96 | 245100 |
| 2026-04-30 | 10.43 | $11.10 | 411100 |
| 2026-04-29 | 10.34 | $10.68 | 659830 |
| 2026-04-28 | 10.27 | $10.93 | 455796 |
| 2026-04-27 | 10.20 | $10.71 | 449767 |
| 2026-04-24 | 10.14 | $10.74 | 535200 |
| 2026-04-23 | 10.10 | $10.92 | 409800 |
| 2026-04-22 | 10.06 | $11.09 | 600284 |
| 2026-04-21 | 10.01 | $10.60 | 513896 |
| 2026-04-20 | 9.99 | $10.38 | 273541 |
| 2026-04-17 | 10.00 | $10.39 | 240033 |
| 2026-04-16 | 10.02 | $10.31 | 191932 |
| 2026-04-15 | 10.05 | $10.46 | 318079 |
| 2026-04-14 | 10.09 | $10.17 | 356415 |
| 2026-04-13 | 10.14 | $10.03 | 441481 |
| 2026-04-10 | 10.19 | $9.83 | 228440 |
| 2026-04-09 | 10.25 | $9.73 | 300613 |
| 2026-04-08 | 10.31 | $10.07 | 371904 |
| 2026-04-07 | 10.34 | $9.99 | 324508 |
| 2026-04-06 | 10.37 | $10.42 | 889906 |
| 2026-04-02 | 10.39 | $10.09 | 1.4M |
| 2026-04-01 | 10.42 | $9.16 | 738841 |
| 2026-03-31 | 10.50 | $9.31 | 2.2M |
| 2026-03-30 | 10.57 | $9.61 | 471837 |
| 2026-03-27 | 10.64 | $9.53 | 551600 |
| 2026-03-26 | 10.71 | $9.88 | 363832 |
| 2026-03-25 | 10.77 | $10.12 | 228883 |
| 2026-03-24 | 10.81 | $10.13 | 405100 |
| 2026-03-23 | 10.84 | $10.16 | 621136 |
| 2026-03-20 | 10.85 | $10.58 | 730700 |
| 2026-03-19 | 10.83 | $10.73 | 428467 |
| 2026-03-18 | 10.83 | $11.00 | 503542 |
| 2026-03-17 | 10.82 | $11.27 | 254700 |
| 2026-03-16 | 10.78 | $11.09 | 251353 |
| 2026-03-13 | 10.74 | $11.16 | 278910 |
| 2026-03-12 | 10.70 | $10.91 | 456426 |
| 2026-03-11 | 10.67 | $10.89 | 460920 |
| 2026-03-10 | 10.66 | $10.71 | 662074 |
| 2026-03-09 | 10.66 | $10.65 | 459000 |
| 2026-03-06 | 10.67 | $10.82 | 304926 |
| 2026-03-05 | 10.66 | $10.78 | 366016 |
| 2026-03-04 | 10.68 | $10.58 | 343900 |
| 2026-03-03 | 10.70 | $10.72 | 528001 |
| 2026-03-02 | 10.74 | $11.04 | 652300 |
| 2026-02-27 | 10.78 | $10.93 | 347741 |
| 2026-02-26 | 10.83 | $11.15 | 772732 |
| 2026-02-25 | 10.87 | $10.93 | 349247 |
| 2026-02-24 | 10.94 | $10.74 | 371483 |
| 2026-02-23 | 11.01 | $10.24 | 399713 |
| 2026-02-20 | 11.11 | $10.34 | 250768 |
| 2026-02-19 | 11.21 | $10.55 | 181201 |
| 2026-02-18 | 11.28 | $10.82 | 184024 |
| 2026-02-17 | 11.35 | $10.59 | 418504 |
| 2026-02-13 | 11.42 | $10.31 | 368969 |
| 2026-02-12 | 11.52 | $10.20 | 840500 |
| 2026-02-11 | 11.61 | $10.31 | 992403 |
| 2026-02-10 | 11.70 | $10.72 | 513032 |
| 2026-02-09 | 11.79 | $10.69 | 1.1M |
| 2026-02-06 | 11.91 | $10.99 | 688242 |
| 2026-02-05 | 12.01 | $10.60 | 775800 |
| 2026-02-04 | 12.15 | $11.18 | 641157 |
| 2026-02-03 | 12.24 | $11.04 | 881300 |
| 2026-02-02 | 12.32 | $11.48 | 685532 |
| 2026-01-30 | 12.36 | $11.72 | 553000 |
| 2026-01-29 | 12.36 | $12.06 | 224300 |
| 2026-01-28 | 12.34 | $11.98 | 401247 |
| 2026-01-27 | 12.33 | $12.18 | 430787 |
| 2026-01-26 | 12.32 | $12.19 | 316100 |
| 2026-01-23 | 12.32 | $12.27 | 237899 |
| 2026-01-22 | 12.33 | $12.40 | 493209 |
| 2026-01-21 | 12.33 | $11.90 | 559231 |
| 2026-01-20 | 12.35 | $12.09 | 574200 |
| 2026-01-16 | 12.36 | $12.09 | 466000 |
| 2026-01-15 | 12.43 | $12.35 | 882100 |
| 2026-01-14 | 12.50 | $11.88 | 739600 |
| 2026-01-13 | 12.61 | $12.14 | 623400 |
| 2026-01-12 | 12.69 | $12.58 | 1.2M |
| 2026-01-09 | 12.75 | $13.17 | 937900 |
| 2026-01-08 | 12.76 | $12.89 | 1.2M |
| 2026-01-07 | 12.79 | $13.37 | 2.0M |
| 2026-01-06 | 12.81 | $13.05 | 1.9M |
| 2026-01-05 | 12.89 | $12.60 | 852000 |
| 2026-01-02 | 12.99 | $12.31 | 1.2M |
| 2025-12-31 | 13.14 | $11.63 | 1.6M |
| 2025-12-30 | 13.37 | $11.68 | 919800 |
| 2025-12-29 | 13.58 | $11.90 | 1.9M |
| 2025-12-26 | 13.73 | $11.90 | 5.0M |
| 2025-12-24 | 13.84 | $12.21 | 612800 |
| 2025-12-23 | 13.94 | $12.45 | 638400 |
| 2025-12-22 | 13.99 | $12.35 | 504800 |
| 2025-12-19 | 14.05 | $12.45 | 1.7M |
| 2025-12-18 | 14.08 | $12.25 | 2.0M |
| 2025-12-17 | 14.18 | $13.47 | 416900 |
| 2025-12-16 | 14.24 | $13.69 | 415800 |
| 2025-12-15 | 14.27 | $14.18 | 777700 |
| 2025-12-12 | 14.29 | $13.65 | 404121 |
| 2025-12-11 | 14.38 | $13.71 | 455700 |
| 2025-12-10 | 14.44 | $13.49 | 398900 |
| 2025-12-09 | 14.50 | $13.51 | 675300 |
| 2025-12-08 | 14.56 | $13.73 | 1.2M |
| 2025-12-05 | 14.60 | $14.58 | 1.6M |
| 2025-12-04 | 14.62 | $14.60 | 2.1M |
| 2025-12-03 | 14.64 | $15.28 | 928800 |
| 2025-12-02 | 14.62 | $16.24 | 890864 |
| 2025-12-01 | 14.57 | $15.90 | 1.1M |
| 2025-11-28 | 14.56 | $14.99 | 1.0M |
| 2025-11-26 | 14.59 | $14.13 | 535800 |
| 2025-11-25 | 14.68 | $14.20 | 659200 |
| 2025-11-24 | 14.80 | $13.31 | 509500 |
| 2025-11-21 | 14.99 | $13.66 | 466300 |
| 2025-11-20 | 15.17 | $13.07 | 1.0M |
| 2025-11-19 | 15.40 | $14.22 | 370600 |
| 2025-11-18 | 15.53 | $14.60 | 446100 |
| 2025-11-17 | 15.67 | $14.29 | 393200 |
| 2025-11-14 | 15.81 | $14.72 | 668500 |
| 2025-11-13 | 15.87 | $15.32 | 856300 |
| 2025-11-12 | 15.91 | $14.94 | 626800 |
| 2025-11-11 | 15.98 | $14.74 | 606600 |
| 2025-11-10 | 16.07 | $14.61 | 991500 |
| 2025-11-07 | 16.14 | $14.63 | 862800 |
| 2025-11-06 | 16.20 | $14.90 | 729500 |
| 2025-11-05 | 16.27 | $15.13 | 697200 |
| 2025-11-04 | 16.35 | $14.88 | 556900 |
| 2025-11-03 | 16.42 | $15.22 | 675500 |
| 2025-10-31 | 16.49 | $15.65 | 410700 |
| 2025-10-30 | 16.56 | $15.58 | 359300 |
| 2025-10-29 | 16.64 | $15.90 | 679200 |
| 2025-10-28 | 16.66 | $16.55 | 692200 |
| 2025-10-27 | 16.66 | $17.13 | 831300 |
| 2025-10-24 | 16.65 | $17.34 | 790900 |
| 2025-10-23 | 16.62 | $17.55 | 560300 |
| 2025-10-22 | 16.59 | $16.93 | 575300 |
| 2025-10-21 | 16.59 | $17.36 | 665800 |
| 2025-10-20 | 16.57 | $17.11 | 1.5M |
| 2025-10-17 | 16.58 | $15.98 | 683300 |
| 2025-10-16 | 16.64 | $16.00 | 674400 |
| 2025-10-15 | 16.71 | $16.45 | 617000 |
| 2025-10-14 | 16.78 | $16.40 | 804500 |
| 2025-10-13 | 16.83 | $16.10 | 994800 |
| 2025-10-10 | 16.85 | $15.86 | 1.9M |
| 2025-10-09 | 16.89 | $16.26 | 989900 |
| 2025-10-08 | 16.93 | $16.73 | 626900 |
| 2025-10-07 | 16.95 | $16.26 | 1.4M |
| 2025-10-06 | 16.98 | $16.74 | 465600 |
| 2025-10-03 | 17.00 | $17.01 | 703900 |
| 2025-10-02 | 17.00 | $17.18 | 995100 |
| 2025-10-01 | 17.04 | $16.26 | 640400 |
| 2025-09-30 | 17.14 | $16.55 | 730000 |
| 2025-09-29 | 17.24 | $16.84 | 479300 |
| 2025-09-26 | 17.35 | $16.87 | 473800 |
| 2025-09-25 | 17.61 | $16.92 | 404500 |
| 2025-09-24 | 17.87 | $16.97 | 741500 |
| 2025-09-23 | 18.17 | $16.87 | 700900 |
| 2025-09-22 | 18.45 | $17.25 | 627500 |
| 2025-09-19 | 18.75 | $17.37 | 604500 |
| 2025-09-18 | 19.02 | $17.40 | 831600 |
| 2025-09-17 | 19.28 | $17.79 | 1.6M |
| 2025-09-16 | 19.53 | $17.27 | 1.2M |
| 2025-09-15 | 19.83 | $16.55 | 1.2M |
| 2025-09-12 | 20.11 | $16.64 | 839900 |
| 2025-09-11 | 20.35 | $17.16 | 891600 |
| 2025-09-10 | 20.58 | $17.01 | 620600 |
| 2025-09-09 | 20.81 | $16.95 | 1.1M |
| 2025-09-08 | 21.05 | $17.12 | 1.1M |
| 2025-09-05 | 21.28 | $17.07 | 1.9M |
| 2025-09-04 | 21.52 | $17.84 | 1.4M |
| 2025-09-03 | 21.71 | $18.40 | 763700 |
| 2025-09-02 | 21.84 | $18.50 | 3.9M |
| 2025-08-29 | 22.00 | $19.11 | 4.9M |
| 2025-08-28 | 22.10 | $22.00 | 1.1M |
| 2025-08-27 | 22.11 | $22.13 | 1.5M |
| 2025-08-26 | 22.17 | $23.00 | 737100 |
| 2025-08-25 | 22.18 | $22.38 | 1.1M |
| 2025-08-22 | 22.22 | $23.40 | 850800 |
| 2025-08-21 | 22.23 | $22.76 | 539900 |
| 2025-08-20 | 22.30 | $22.52 | 1.2M |
| 2025-08-19 | 22.46 | $22.83 | 1.0M |
| 2025-08-18 | 22.57 | $23.14 | 2.3M |
| 2025-08-15 | 22.63 | $22.24 | 875700 |
| 2025-08-14 | 22.75 | $21.52 | 1.2M |
| 2025-08-13 | 22.98 | $21.68 | 519400 |
| 2025-08-12 | 23.21 | $21.66 | 505100 |
| 2025-08-11 | 23.45 | $21.79 | 510500 |
| 2025-08-08 | 23.73 | $21.72 | 663100 |
| 2025-08-07 | 24.02 | $21.78 | 864900 |
| 2025-08-06 | 24.35 | $21.72 | 1.6M |
| 2025-08-05 | 24.67 | $20.87 | 1.1M |
| 2025-08-04 | 25.03 | $21.69 | 1.0M |
| 2025-08-01 | 25.38 | $21.24 | 990000 |
| 2025-07-31 | 25.68 | $22.11 | 1.3M |
| 2025-07-30 | 25.92 | $23.40 | 940700 |
| 2025-07-29 | 26.06 | $23.11 | 599500 |
| 2025-07-28 | 26.21 | $23.19 | 595400 |
| 2025-07-25 | 26.36 | $23.53 | 1.2M |
| 2025-07-24 | 26.49 | $24.33 | 1.1M |
| 2025-07-23 | 26.56 | $25.63 | 930800 |
| 2025-07-22 | 26.68 | $25.02 | 1.0M |
| 2025-07-21 | 26.84 | $24.36 | 931000 |
| 2025-07-18 | 27.05 | $24.55 | 2.4M |
| 2025-07-17 | 27.24 | $26.17 | 792600 |
| 2025-07-16 | 27.34 | $26.34 | 725300 |
| 2025-07-15 | 27.50 | $26.54 | 999100 |
| 2025-07-14 | 27.65 | $27.22 | 680000 |
| 2025-07-11 | 27.79 | $27.55 | 688863 |
| 2025-07-10 | 27.95 | $28.42 | 523964 |
| 2025-07-09 | 28.06 | $28.10 | 1.4M |
| 2025-07-08 | 28.30 | $28.01 | 1.1M |
| 2025-07-07 | 28.53 | $28.75 | 2.1M |
| 2025-07-03 | 28.67 | $27.30 | 911600 |
| 2025-07-02 | 29.06 | $26.86 | 1.3M |
| 2025-07-01 | 29.24 | $26.20 | 655500 |
| 2025-06-30 | 29.47 | $26.11 | 774200 |
| 2025-06-27 | 29.56 | $26.26 | 549800 |
| 2025-06-26 | 29.80 | $26.06 | 1.5M |
| 2025-06-25 | 30.04 | $25.65 | 3.5M |
| 2025-06-24 | 30.24 | $28.13 | 615926 |
| 2025-06-23 | 30.31 | $28.27 | 936100 |
| 2025-06-20 | 30.39 | $28.48 | 757045 |
| 2025-06-18 | 30.45 | $28.30 | 740000 |
| 2025-06-17 | 30.49 | $28.29 | 1.4M |
| 2025-06-16 | 30.57 | $29.59 | 760700 |
| 2025-06-13 | 30.57 | $29.38 | 752200 |
| 2025-06-12 | 30.60 | $30.00 | 1.4M |
| 2025-06-11 | 30.55 | $30.90 | 719900 |
| 2025-06-10 | 30.37 | $30.64 | 1.2M |
| 2025-06-09 | 30.38 | $32.75 | 1.3M |
| 2025-06-06 | 30.34 | $32.58 | 803500 |
| 2025-06-05 | 30.33 | $31.66 | 2.4M |
| 2025-06-04 | 30.35 | $35.08 | 2.5M |
| 2025-06-03 | 30.33 | $30.46 | 1.1M |
| 2025-06-02 | 30.56 | $30.79 | 1.3M |
| 2025-05-30 | 30.81 | $28.01 | 1.7M |
| 2025-05-29 | 31.14 | $30.98 | 1.1M |
| 2025-05-28 | 31.27 | $30.88 | 1.0M |
| 2025-05-27 | 31.49 | $29.58 | 1.8M |
| 2025-05-23 | 31.74 | $29.62 | 292700 |
| 2025-05-22 | 31.82 | $29.80 | 396900 |
| 2025-05-21 | 31.89 | $29.74 | 1.1M |
| 2025-05-20 | 32.04 | $29.16 | 1.4M |
| 2025-05-19 | 32.13 | $29.87 | 751400 |
| 2025-05-16 | 32.17 | $29.54 | 857400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.40
2026-07-16
Close Price
$11.42
Vol: 492700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.11
Average
16.79
Maximum
31.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.40 | $11.42 | 492700 |
| 2026-07-15 | 11.40 | $11.30 | 415746 |
| 2026-07-14 | 11.41 | $11.28 | 393131 |
| 2026-07-13 | 11.43 | $11.68 | 569450 |
| 2026-07-10 | 11.40 | $11.00 | 468971 |
| 2026-07-09 | 11.44 | $11.01 | 658400 |
| 2026-07-08 | 11.49 | $11.39 | 324500 |
| 2026-07-07 | 11.50 | $11.09 | 476400 |
| 2026-07-06 | 11.54 | $11.27 | 578200 |
| 2026-07-02 | 11.57 | $11.01 | 1.5M |
| 2026-07-01 | 11.63 | $11.97 | 1.5M |
| 2026-06-30 | 11.60 | $12.02 | 625408 |
| 2026-06-29 | 11.55 | $11.97 | 427628 |
| 2026-06-26 | 11.51 | $12.14 | 763324 |
| 2026-06-25 | 11.44 | $11.40 | 573275 |
| 2026-06-24 | 11.44 | $11.75 | 832740 |
| 2026-06-23 | 11.41 | $11.48 | 713000 |
| 2026-06-22 | 11.40 | $11.22 | 690502 |
| 2026-06-18 | 11.42 | $11.65 | 1.5M |
| 2026-06-17 | 11.40 | $11.52 | 422517 |
| 2026-06-16 | 11.39 | $11.52 | 531849 |
| 2026-06-15 | 11.37 | $11.80 | 461000 |
| 2026-06-12 | 11.33 | $12.16 | 669240 |
| 2026-06-11 | 11.24 | $11.98 | 988000 |
| 2026-06-10 | 11.16 | $11.72 | 1.3M |
| 2026-06-09 | 11.10 | $10.90 | 608329 |
| 2026-06-08 | 11.13 | $11.28 | 462483 |
| 2026-06-05 | 11.11 | $11.54 | 815714 |
| 2026-06-04 | 11.07 | $11.58 | 665553 |
| 2026-06-03 | 11.01 | $11.83 | 1.5M |
| 2026-06-02 | 10.92 | $12.75 | 1.4M |
| 2026-06-01 | 10.73 | $13.19 | 1.9M |
| 2026-05-29 | 10.47 | $12.76 | 3.9M |
| 2026-05-28 | 10.23 | $10.16 | 527200 |
| 2026-05-27 | 10.24 | $10.17 | 615381 |
| 2026-05-26 | 10.25 | $9.74 | 423594 |
| 2026-05-22 | 10.30 | $9.54 | 891344 |
| 2026-05-21 | 10.38 | $9.97 | 412712 |
| 2026-05-20 | 10.43 | $10.18 | 332142 |
| 2026-05-19 | 10.45 | $10.17 | 347907 |
| 2026-05-18 | 10.48 | $10.21 | 387538 |
| 2026-05-15 | 10.51 | $9.84 | 230300 |
| 2026-05-14 | 10.58 | $10.04 | 585336 |
| 2026-05-13 | 10.64 | $10.46 | 310700 |
| 2026-05-12 | 10.66 | $10.44 | 351800 |
| 2026-05-11 | 10.68 | $10.44 | 642800 |
| 2026-05-08 | 10.70 | $10.48 | 667000 |
| 2026-05-07 | 10.73 | $10.99 | 458057 |
| 2026-05-06 | 10.70 | $10.96 | 422012 |
| 2026-05-05 | 10.67 | $10.88 | 350554 |
| 2026-05-04 | 10.65 | $11.12 | 528434 |
| 2026-05-01 | 10.60 | $10.96 | 245100 |
| 2026-04-30 | 10.56 | $11.10 | 411100 |
| 2026-04-29 | 10.51 | $10.68 | 659830 |
| 2026-04-28 | 10.49 | $10.93 | 455796 |
| 2026-04-27 | 10.44 | $10.71 | 449767 |
| 2026-04-24 | 10.41 | $10.74 | 535200 |
| 2026-04-23 | 10.38 | $10.92 | 409800 |
| 2026-04-22 | 10.32 | $11.09 | 600284 |
| 2026-04-21 | 10.24 | $10.60 | 513896 |
| 2026-04-20 | 10.20 | $10.38 | 273541 |
| 2026-04-17 | 10.18 | $10.39 | 240033 |
| 2026-04-16 | 10.16 | $10.31 | 191932 |
| 2026-04-15 | 10.14 | $10.46 | 318079 |
| 2026-04-14 | 10.11 | $10.17 | 356415 |
| 2026-04-13 | 10.11 | $10.03 | 441481 |
| 2026-04-10 | 10.11 | $9.83 | 228440 |
| 2026-04-09 | 10.14 | $9.73 | 300613 |
| 2026-04-08 | 10.19 | $10.07 | 371904 |
| 2026-04-07 | 10.20 | $9.99 | 324508 |
| 2026-04-06 | 10.22 | $10.42 | 889906 |
| 2026-04-02 | 10.20 | $10.09 | 1.4M |
| 2026-04-01 | 10.21 | $9.16 | 738841 |
| 2026-03-31 | 10.32 | $9.31 | 2.2M |
| 2026-03-30 | 10.43 | $9.61 | 471837 |
| 2026-03-27 | 10.51 | $9.53 | 551600 |
| 2026-03-26 | 10.62 | $9.88 | 363832 |
| 2026-03-25 | 10.70 | $10.12 | 228883 |
| 2026-03-24 | 10.76 | $10.13 | 405100 |
| 2026-03-23 | 10.82 | $10.16 | 621136 |
| 2026-03-20 | 10.89 | $10.58 | 730700 |
| 2026-03-19 | 10.93 | $10.73 | 428467 |
| 2026-03-18 | 10.95 | $11.00 | 503542 |
| 2026-03-17 | 10.94 | $11.27 | 254700 |
| 2026-03-16 | 10.91 | $11.09 | 251353 |
| 2026-03-13 | 10.89 | $11.16 | 278910 |
| 2026-03-12 | 10.86 | $10.91 | 456426 |
| 2026-03-11 | 10.85 | $10.89 | 460920 |
| 2026-03-10 | 10.85 | $10.71 | 662074 |
| 2026-03-09 | 10.86 | $10.65 | 459000 |
| 2026-03-06 | 10.88 | $10.82 | 304926 |
| 2026-03-05 | 10.89 | $10.78 | 366016 |
| 2026-03-04 | 10.90 | $10.58 | 343900 |
| 2026-03-03 | 10.94 | $10.72 | 528001 |
| 2026-03-02 | 10.96 | $11.04 | 652300 |
| 2026-02-27 | 10.95 | $10.93 | 347741 |
| 2026-02-26 | 10.95 | $11.15 | 772732 |
| 2026-02-25 | 10.93 | $10.93 | 349247 |
| 2026-02-24 | 10.93 | $10.74 | 371483 |
| 2026-02-23 | 10.95 | $10.24 | 399713 |
| 2026-02-20 | 11.03 | $10.34 | 250768 |
| 2026-02-19 | 11.10 | $10.55 | 181201 |
| 2026-02-18 | 11.16 | $10.82 | 184024 |
| 2026-02-17 | 11.19 | $10.59 | 418504 |
| 2026-02-13 | 11.26 | $10.31 | 368969 |
| 2026-02-12 | 11.36 | $10.20 | 840500 |
| 2026-02-11 | 11.48 | $10.31 | 992403 |
| 2026-02-10 | 11.60 | $10.72 | 513032 |
| 2026-02-09 | 11.69 | $10.69 | 1.1M |
| 2026-02-06 | 11.80 | $10.99 | 688242 |
| 2026-02-05 | 11.88 | $10.60 | 775800 |
| 2026-02-04 | 12.02 | $11.18 | 641157 |
| 2026-02-03 | 12.11 | $11.04 | 881300 |
| 2026-02-02 | 12.22 | $11.48 | 685532 |
| 2026-01-30 | 12.30 | $11.72 | 553000 |
| 2026-01-29 | 12.36 | $12.06 | 224300 |
| 2026-01-28 | 12.39 | $11.98 | 401247 |
| 2026-01-27 | 12.43 | $12.18 | 430787 |
| 2026-01-26 | 12.46 | $12.19 | 316100 |
| 2026-01-23 | 12.49 | $12.27 | 237899 |
| 2026-01-22 | 12.51 | $12.40 | 493209 |
| 2026-01-21 | 12.52 | $11.90 | 559231 |
| 2026-01-20 | 12.59 | $12.09 | 574200 |
| 2026-01-16 | 12.64 | $12.09 | 466000 |
| 2026-01-15 | 12.70 | $12.35 | 882100 |
| 2026-01-14 | 12.73 | $11.88 | 739600 |
| 2026-01-13 | 12.82 | $12.14 | 623400 |
| 2026-01-12 | 12.89 | $12.58 | 1.2M |
| 2026-01-09 | 12.93 | $13.17 | 937900 |
| 2026-01-08 | 12.90 | $12.89 | 1.2M |
| 2026-01-07 | 12.90 | $13.37 | 2.0M |
| 2026-01-06 | 12.85 | $13.05 | 1.9M |
| 2026-01-05 | 12.83 | $12.60 | 852000 |
| 2026-01-02 | 12.86 | $12.31 | 1.2M |
| 2025-12-31 | 12.92 | $11.63 | 1.6M |
| 2025-12-30 | 13.05 | $11.68 | 919800 |
| 2025-12-29 | 13.20 | $11.90 | 1.9M |
| 2025-12-26 | 13.33 | $11.90 | 5.0M |
| 2025-12-24 | 13.48 | $12.21 | 612800 |
| 2025-12-23 | 13.62 | $12.45 | 638400 |
| 2025-12-22 | 13.74 | $12.35 | 504800 |
| 2025-12-19 | 13.89 | $12.45 | 1.7M |
| 2025-12-18 | 14.04 | $12.25 | 2.0M |
| 2025-12-17 | 14.23 | $13.47 | 416900 |
| 2025-12-16 | 14.31 | $13.69 | 415800 |
| 2025-12-15 | 14.37 | $14.18 | 777700 |
| 2025-12-12 | 14.39 | $13.65 | 404121 |
| 2025-12-11 | 14.47 | $13.71 | 455700 |
| 2025-12-10 | 14.55 | $13.49 | 398900 |
| 2025-12-09 | 14.66 | $13.51 | 675300 |
| 2025-12-08 | 14.78 | $13.73 | 1.2M |
| 2025-12-05 | 14.89 | $14.58 | 1.6M |
| 2025-12-04 | 14.92 | $14.60 | 2.1M |
| 2025-12-03 | 14.96 | $15.28 | 928800 |
| 2025-12-02 | 14.92 | $16.24 | 890864 |
| 2025-12-01 | 14.78 | $15.90 | 1.1M |
| 2025-11-28 | 14.67 | $14.99 | 1.0M |
| 2025-11-26 | 14.63 | $14.13 | 535800 |
| 2025-11-25 | 14.69 | $14.20 | 659200 |
| 2025-11-24 | 14.74 | $13.31 | 509500 |
| 2025-11-21 | 14.89 | $13.66 | 466300 |
| 2025-11-20 | 15.02 | $13.07 | 1.0M |
| 2025-11-19 | 15.22 | $14.22 | 370600 |
| 2025-11-18 | 15.33 | $14.60 | 446100 |
| 2025-11-17 | 15.40 | $14.29 | 393200 |
| 2025-11-14 | 15.52 | $14.72 | 668500 |
| 2025-11-13 | 15.60 | $15.32 | 856300 |
| 2025-11-12 | 15.63 | $14.94 | 626800 |
| 2025-11-11 | 15.71 | $14.74 | 606600 |
| 2025-11-10 | 15.81 | $14.61 | 991500 |
| 2025-11-07 | 15.94 | $14.63 | 862800 |
| 2025-11-06 | 16.07 | $14.90 | 729500 |
| 2025-11-05 | 16.20 | $15.13 | 697200 |
| 2025-11-04 | 16.31 | $14.88 | 556900 |
| 2025-11-03 | 16.46 | $15.22 | 675500 |
| 2025-10-31 | 16.59 | $15.65 | 410700 |
| 2025-10-30 | 16.69 | $15.58 | 359300 |
| 2025-10-29 | 16.81 | $15.90 | 679200 |
| 2025-10-28 | 16.90 | $16.55 | 692200 |
| 2025-10-27 | 16.94 | $17.13 | 831300 |
| 2025-10-24 | 16.92 | $17.34 | 790900 |
| 2025-10-23 | 16.87 | $17.55 | 560300 |
| 2025-10-22 | 16.80 | $16.93 | 575300 |
| 2025-10-21 | 16.79 | $17.36 | 665800 |
| 2025-10-20 | 16.73 | $17.11 | 1.5M |
| 2025-10-17 | 16.69 | $15.98 | 683300 |
| 2025-10-16 | 16.76 | $16.00 | 674400 |
| 2025-10-15 | 16.84 | $16.45 | 617000 |
| 2025-10-14 | 16.89 | $16.40 | 804500 |
| 2025-10-13 | 16.94 | $16.10 | 994800 |
| 2025-10-10 | 17.03 | $15.86 | 1.9M |
| 2025-10-09 | 17.15 | $16.26 | 989900 |
| 2025-10-08 | 17.24 | $16.73 | 626900 |
| 2025-10-07 | 17.30 | $16.26 | 1.4M |
| 2025-10-06 | 17.40 | $16.74 | 465600 |
| 2025-10-03 | 17.47 | $17.01 | 703900 |
| 2025-10-02 | 17.52 | $17.18 | 995100 |
| 2025-10-01 | 17.56 | $16.26 | 640400 |
| 2025-09-30 | 17.70 | $16.55 | 730000 |
| 2025-09-29 | 17.82 | $16.84 | 479300 |
| 2025-09-26 | 17.92 | $16.87 | 473800 |
| 2025-09-25 | 18.03 | $16.92 | 404500 |
| 2025-09-24 | 18.15 | $16.97 | 741500 |
| 2025-09-23 | 18.27 | $16.87 | 700900 |
| 2025-09-22 | 18.42 | $17.25 | 627500 |
| 2025-09-19 | 18.54 | $17.37 | 604500 |
| 2025-09-18 | 18.66 | $17.40 | 831600 |
| 2025-09-17 | 18.80 | $17.79 | 1.6M |
| 2025-09-16 | 18.90 | $17.27 | 1.2M |
| 2025-09-15 | 19.07 | $16.55 | 1.2M |
| 2025-09-12 | 19.34 | $16.64 | 839900 |
| 2025-09-11 | 19.62 | $17.16 | 891600 |
| 2025-09-10 | 19.88 | $17.01 | 620600 |
| 2025-09-09 | 20.19 | $16.95 | 1.1M |
| 2025-09-08 | 20.53 | $17.12 | 1.1M |
| 2025-09-05 | 20.89 | $17.07 | 1.9M |
| 2025-09-04 | 21.29 | $17.84 | 1.4M |
| 2025-09-03 | 21.65 | $18.40 | 763700 |
| 2025-09-02 | 21.99 | $18.50 | 3.9M |
| 2025-08-29 | 22.36 | $19.11 | 4.9M |
| 2025-08-28 | 22.70 | $22.00 | 1.1M |
| 2025-08-27 | 22.78 | $22.13 | 1.5M |
| 2025-08-26 | 22.84 | $23.00 | 737100 |
| 2025-08-25 | 22.83 | $22.38 | 1.1M |
| 2025-08-22 | 22.87 | $23.40 | 850800 |
| 2025-08-21 | 22.82 | $22.76 | 539900 |
| 2025-08-20 | 22.82 | $22.52 | 1.2M |
| 2025-08-19 | 22.86 | $22.83 | 1.0M |
| 2025-08-18 | 22.86 | $23.14 | 2.3M |
| 2025-08-15 | 22.83 | $22.24 | 875700 |
| 2025-08-14 | 22.89 | $21.52 | 1.2M |
| 2025-08-13 | 23.04 | $21.68 | 519400 |
| 2025-08-12 | 23.18 | $21.66 | 505100 |
| 2025-08-11 | 23.34 | $21.79 | 510500 |
| 2025-08-08 | 23.50 | $21.72 | 663100 |
| 2025-08-07 | 23.69 | $21.78 | 864900 |
| 2025-08-06 | 23.89 | $21.72 | 1.6M |
| 2025-08-05 | 24.12 | $20.87 | 1.1M |
| 2025-08-04 | 24.46 | $21.69 | 1.0M |
| 2025-08-01 | 24.75 | $21.24 | 990000 |
| 2025-07-31 | 25.12 | $22.11 | 1.3M |
| 2025-07-30 | 25.44 | $23.40 | 940700 |
| 2025-07-29 | 25.65 | $23.11 | 599500 |
| 2025-07-28 | 25.92 | $23.19 | 595400 |
| 2025-07-25 | 26.21 | $23.53 | 1.2M |
| 2025-07-24 | 26.49 | $24.33 | 1.1M |
| 2025-07-23 | 26.72 | $25.63 | 930800 |
| 2025-07-22 | 26.83 | $25.02 | 1.0M |
| 2025-07-21 | 27.02 | $24.36 | 931000 |
| 2025-07-18 | 27.30 | $24.55 | 2.4M |
| 2025-07-17 | 27.59 | $26.17 | 792600 |
| 2025-07-16 | 27.74 | $26.34 | 725300 |
| 2025-07-15 | 27.89 | $26.54 | 999100 |
| 2025-07-14 | 28.04 | $27.22 | 680000 |
| 2025-07-11 | 28.12 | $27.55 | 688863 |
| 2025-07-10 | 28.18 | $28.42 | 523964 |
| 2025-07-09 | 28.16 | $28.10 | 1.4M |
| 2025-07-08 | 28.16 | $28.01 | 1.1M |
| 2025-07-07 | 28.18 | $28.75 | 2.1M |
| 2025-07-03 | 28.12 | $27.30 | 911600 |
| 2025-07-02 | 28.20 | $26.86 | 1.3M |
| 2025-07-01 | 28.35 | $26.20 | 655500 |
| 2025-06-30 | 28.57 | $26.11 | 774200 |
| 2025-06-27 | 28.83 | $26.26 | 549800 |
| 2025-06-26 | 29.10 | $26.06 | 1.5M |
| 2025-06-25 | 29.42 | $25.65 | 3.5M |
| 2025-06-24 | 29.82 | $28.13 | 615926 |
| 2025-06-23 | 29.99 | $28.27 | 936100 |
| 2025-06-20 | 30.18 | $28.48 | 757045 |
| 2025-06-18 | 30.35 | $28.30 | 740000 |
| 2025-06-17 | 30.57 | $28.29 | 1.4M |
| 2025-06-16 | 30.81 | $29.59 | 760700 |
| 2025-06-13 | 30.94 | $29.38 | 752200 |
| 2025-06-12 | 31.10 | $30.00 | 1.4M |
| 2025-06-11 | 31.22 | $30.90 | 719900 |
| 2025-06-10 | 31.25 | $30.64 | 1.2M |
| 2025-06-09 | 31.32 | $32.75 | 1.3M |
| 2025-06-06 | 31.17 | $32.58 | 803500 |
| 2025-06-05 | 31.02 | $31.66 | 2.4M |
| 2025-06-04 | 30.95 | $35.08 | 2.5M |
| 2025-06-03 | 30.52 | $30.46 | 1.1M |
| 2025-06-02 | 30.52 | $30.79 | 1.3M |
| 2025-05-30 | 30.50 | $28.01 | 1.7M |
| 2025-05-29 | 30.76 | $30.98 | 1.1M |
| 2025-05-28 | 30.73 | $30.88 | 1.0M |
| 2025-05-27 | 30.72 | $29.58 | 1.8M |
| 2025-05-23 | 30.84 | $29.62 | 292700 |
| 2025-05-22 | 30.97 | $29.80 | 396900 |
| 2025-05-21 | 31.09 | $29.74 | 1.1M |
| 2025-05-20 | 31.23 | $29.16 | 1.4M |
| 2025-05-19 | 31.45 | $29.87 | 751400 |
| 2025-05-16 | 31.62 | $29.54 | 857400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.41
2026-07-16
Close Price
$11.42
Vol: 492700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.94
Average
16.56
Maximum
31.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.41 | $11.42 | 492700 |
| 2026-07-15 | 11.42 | $11.30 | 415746 |
| 2026-07-14 | 11.44 | $11.28 | 393131 |
| 2026-07-13 | 11.46 | $11.68 | 569450 |
| 2026-07-10 | 11.45 | $11.00 | 468971 |
| 2026-07-09 | 11.51 | $11.01 | 658400 |
| 2026-07-08 | 11.56 | $11.39 | 324500 |
| 2026-07-07 | 11.58 | $11.09 | 476400 |
| 2026-07-06 | 11.63 | $11.27 | 578200 |
| 2026-07-02 | 11.67 | $11.01 | 1.5M |
| 2026-07-01 | 11.73 | $11.97 | 1.5M |
| 2026-06-30 | 11.71 | $12.02 | 625408 |
| 2026-06-29 | 11.68 | $11.97 | 427628 |
| 2026-06-26 | 11.67 | $12.14 | 763324 |
| 2026-06-25 | 11.63 | $11.40 | 573275 |
| 2026-06-24 | 11.65 | $11.75 | 832740 |
| 2026-06-23 | 11.63 | $11.48 | 713000 |
| 2026-06-22 | 11.63 | $11.22 | 690502 |
| 2026-06-18 | 11.64 | $11.65 | 1.5M |
| 2026-06-17 | 11.61 | $11.52 | 422517 |
| 2026-06-16 | 11.59 | $11.52 | 531849 |
| 2026-06-15 | 11.55 | $11.80 | 461000 |
| 2026-06-12 | 11.48 | $12.16 | 669240 |
| 2026-06-11 | 11.37 | $11.98 | 988000 |
| 2026-06-10 | 11.27 | $11.72 | 1.3M |
| 2026-06-09 | 11.19 | $10.90 | 608329 |
| 2026-06-08 | 11.18 | $11.28 | 462483 |
| 2026-06-05 | 11.13 | $11.54 | 815714 |
| 2026-06-04 | 11.05 | $11.58 | 665553 |
| 2026-06-03 | 10.97 | $11.83 | 1.5M |
| 2026-06-02 | 10.86 | $12.75 | 1.4M |
| 2026-06-01 | 10.65 | $13.19 | 1.9M |
| 2026-05-29 | 10.40 | $12.76 | 3.9M |
| 2026-05-28 | 10.17 | $10.16 | 527200 |
| 2026-05-27 | 10.20 | $10.17 | 615381 |
| 2026-05-26 | 10.22 | $9.74 | 423594 |
| 2026-05-22 | 10.30 | $9.54 | 891344 |
| 2026-05-21 | 10.39 | $9.97 | 412712 |
| 2026-05-20 | 10.45 | $10.18 | 332142 |
| 2026-05-19 | 10.50 | $10.17 | 347907 |
| 2026-05-18 | 10.55 | $10.21 | 387538 |
| 2026-05-15 | 10.59 | $9.84 | 230300 |
| 2026-05-14 | 10.68 | $10.04 | 585336 |
| 2026-05-13 | 10.74 | $10.46 | 310700 |
| 2026-05-12 | 10.77 | $10.44 | 351800 |
| 2026-05-11 | 10.79 | $10.44 | 642800 |
| 2026-05-08 | 10.82 | $10.48 | 667000 |
| 2026-05-07 | 10.84 | $10.99 | 458057 |
| 2026-05-06 | 10.80 | $10.96 | 422012 |
| 2026-05-05 | 10.76 | $10.88 | 350554 |
| 2026-05-04 | 10.73 | $11.12 | 528434 |
| 2026-05-01 | 10.66 | $10.96 | 245100 |
| 2026-04-30 | 10.61 | $11.10 | 411100 |
| 2026-04-29 | 10.54 | $10.68 | 659830 |
| 2026-04-28 | 10.50 | $10.93 | 455796 |
| 2026-04-27 | 10.43 | $10.71 | 449767 |
| 2026-04-24 | 10.38 | $10.74 | 535200 |
| 2026-04-23 | 10.32 | $10.92 | 409800 |
| 2026-04-22 | 10.23 | $11.09 | 600284 |
| 2026-04-21 | 10.13 | $10.60 | 513896 |
| 2026-04-20 | 10.07 | $10.38 | 273541 |
| 2026-04-17 | 10.04 | $10.39 | 240033 |
| 2026-04-16 | 10.00 | $10.31 | 191932 |
| 2026-04-15 | 9.98 | $10.46 | 318079 |
| 2026-04-14 | 9.94 | $10.17 | 356415 |
| 2026-04-13 | 9.94 | $10.03 | 441481 |
| 2026-04-10 | 9.95 | $9.83 | 228440 |
| 2026-04-09 | 9.99 | $9.73 | 300613 |
| 2026-04-08 | 10.05 | $10.07 | 371904 |
| 2026-04-07 | 10.07 | $9.99 | 324508 |
| 2026-04-06 | 10.11 | $10.42 | 889906 |
| 2026-04-02 | 10.11 | $10.09 | 1.4M |
| 2026-04-01 | 10.14 | $9.16 | 738841 |
| 2026-03-31 | 10.27 | $9.31 | 2.2M |
| 2026-03-30 | 10.39 | $9.61 | 471837 |
| 2026-03-27 | 10.48 | $9.53 | 551600 |
| 2026-03-26 | 10.60 | $9.88 | 363832 |
| 2026-03-25 | 10.68 | $10.12 | 228883 |
| 2026-03-24 | 10.75 | $10.13 | 405100 |
| 2026-03-23 | 10.81 | $10.16 | 621136 |
| 2026-03-20 | 10.88 | $10.58 | 730700 |
| 2026-03-19 | 10.90 | $10.73 | 428467 |
| 2026-03-18 | 10.91 | $11.00 | 503542 |
| 2026-03-17 | 10.90 | $11.27 | 254700 |
| 2026-03-16 | 10.85 | $11.09 | 251353 |
| 2026-03-13 | 10.82 | $11.16 | 278910 |
| 2026-03-12 | 10.77 | $10.91 | 456426 |
| 2026-03-11 | 10.75 | $10.89 | 460920 |
| 2026-03-10 | 10.73 | $10.71 | 662074 |
| 2026-03-09 | 10.72 | $10.65 | 459000 |
| 2026-03-06 | 10.72 | $10.82 | 304926 |
| 2026-03-05 | 10.71 | $10.78 | 366016 |
| 2026-03-04 | 10.70 | $10.58 | 343900 |
| 2026-03-03 | 10.71 | $10.72 | 528001 |
| 2026-03-02 | 10.71 | $11.04 | 652300 |
| 2026-02-27 | 10.69 | $10.93 | 347741 |
| 2026-02-26 | 10.68 | $11.15 | 772732 |
| 2026-02-25 | 10.65 | $10.93 | 349247 |
| 2026-02-24 | 10.65 | $10.74 | 371483 |
| 2026-02-23 | 10.68 | $10.24 | 399713 |
| 2026-02-20 | 10.76 | $10.34 | 250768 |
| 2026-02-19 | 10.84 | $10.55 | 181201 |
| 2026-02-18 | 10.91 | $10.82 | 184024 |
| 2026-02-17 | 10.96 | $10.59 | 418504 |
| 2026-02-13 | 11.04 | $10.31 | 368969 |
| 2026-02-12 | 11.16 | $10.20 | 840500 |
| 2026-02-11 | 11.29 | $10.31 | 992403 |
| 2026-02-10 | 11.42 | $10.72 | 513032 |
| 2026-02-09 | 11.53 | $10.69 | 1.1M |
| 2026-02-06 | 11.64 | $10.99 | 688242 |
| 2026-02-05 | 11.74 | $10.60 | 775800 |
| 2026-02-04 | 11.89 | $11.18 | 641157 |
| 2026-02-03 | 11.99 | $11.04 | 881300 |
| 2026-02-02 | 12.11 | $11.48 | 685532 |
| 2026-01-30 | 12.19 | $11.72 | 553000 |
| 2026-01-29 | 12.26 | $12.06 | 224300 |
| 2026-01-28 | 12.28 | $11.98 | 401247 |
| 2026-01-27 | 12.32 | $12.18 | 430787 |
| 2026-01-26 | 12.33 | $12.19 | 316100 |
| 2026-01-23 | 12.34 | $12.27 | 237899 |
| 2026-01-22 | 12.35 | $12.40 | 493209 |
| 2026-01-21 | 12.34 | $11.90 | 559231 |
| 2026-01-20 | 12.38 | $12.09 | 574200 |
| 2026-01-16 | 12.41 | $12.09 | 466000 |
| 2026-01-15 | 12.44 | $12.35 | 882100 |
| 2026-01-14 | 12.46 | $11.88 | 739600 |
| 2026-01-13 | 12.53 | $12.14 | 623400 |
| 2026-01-12 | 12.58 | $12.58 | 1.2M |
| 2026-01-09 | 12.59 | $13.17 | 937900 |
| 2026-01-08 | 12.55 | $12.89 | 1.2M |
| 2026-01-07 | 12.55 | $13.37 | 2.0M |
| 2026-01-06 | 12.49 | $13.05 | 1.9M |
| 2026-01-05 | 12.48 | $12.60 | 852000 |
| 2026-01-02 | 12.51 | $12.31 | 1.2M |
| 2025-12-31 | 12.59 | $11.63 | 1.6M |
| 2025-12-30 | 12.76 | $11.68 | 919800 |
| 2025-12-29 | 12.94 | $11.90 | 1.9M |
| 2025-12-26 | 13.11 | $11.90 | 5.0M |
| 2025-12-24 | 13.30 | $12.21 | 612800 |
| 2025-12-23 | 13.46 | $12.45 | 638400 |
| 2025-12-22 | 13.61 | $12.35 | 504800 |
| 2025-12-19 | 13.77 | $12.45 | 1.7M |
| 2025-12-18 | 13.93 | $12.25 | 2.0M |
| 2025-12-17 | 14.11 | $13.47 | 416900 |
| 2025-12-16 | 14.18 | $13.69 | 415800 |
| 2025-12-15 | 14.24 | $14.18 | 777700 |
| 2025-12-12 | 14.25 | $13.65 | 404121 |
| 2025-12-11 | 14.32 | $13.71 | 455700 |
| 2025-12-10 | 14.39 | $13.49 | 398900 |
| 2025-12-09 | 14.48 | $13.51 | 675300 |
| 2025-12-08 | 14.58 | $13.73 | 1.2M |
| 2025-12-05 | 14.67 | $14.58 | 1.6M |
| 2025-12-04 | 14.67 | $14.60 | 2.1M |
| 2025-12-03 | 14.67 | $15.28 | 928800 |
| 2025-12-02 | 14.61 | $16.24 | 890864 |
| 2025-12-01 | 14.45 | $15.90 | 1.1M |
| 2025-11-28 | 14.33 | $14.99 | 1.0M |
| 2025-11-26 | 14.29 | $14.13 | 535800 |
| 2025-11-25 | 14.34 | $14.20 | 659200 |
| 2025-11-24 | 14.40 | $13.31 | 509500 |
| 2025-11-21 | 14.56 | $13.66 | 466300 |
| 2025-11-20 | 14.70 | $13.07 | 1.0M |
| 2025-11-19 | 14.92 | $14.22 | 370600 |
| 2025-11-18 | 15.05 | $14.60 | 446100 |
| 2025-11-17 | 15.15 | $14.29 | 393200 |
| 2025-11-14 | 15.29 | $14.72 | 668500 |
| 2025-11-13 | 15.40 | $15.32 | 856300 |
| 2025-11-12 | 15.46 | $14.94 | 626800 |
| 2025-11-11 | 15.56 | $14.74 | 606600 |
| 2025-11-10 | 15.68 | $14.61 | 991500 |
| 2025-11-07 | 15.83 | $14.63 | 862800 |
| 2025-11-06 | 15.98 | $14.90 | 729500 |
| 2025-11-05 | 16.11 | $15.13 | 697200 |
| 2025-11-04 | 16.23 | $14.88 | 556900 |
| 2025-11-03 | 16.37 | $15.22 | 675500 |
| 2025-10-31 | 16.49 | $15.65 | 410700 |
| 2025-10-30 | 16.58 | $15.58 | 359300 |
| 2025-10-29 | 16.68 | $15.90 | 679200 |
| 2025-10-28 | 16.75 | $16.55 | 692200 |
| 2025-10-27 | 16.76 | $17.13 | 831300 |
| 2025-10-24 | 16.72 | $17.34 | 790900 |
| 2025-10-23 | 16.65 | $17.55 | 560300 |
| 2025-10-22 | 16.56 | $16.93 | 575300 |
| 2025-10-21 | 16.53 | $17.36 | 665800 |
| 2025-10-20 | 16.45 | $17.11 | 1.5M |
| 2025-10-17 | 16.40 | $15.98 | 683300 |
| 2025-10-16 | 16.46 | $16.00 | 674400 |
| 2025-10-15 | 16.53 | $16.45 | 617000 |
| 2025-10-14 | 16.56 | $16.40 | 804500 |
| 2025-10-13 | 16.60 | $16.10 | 994800 |
| 2025-10-10 | 16.67 | $15.86 | 1.9M |
| 2025-10-09 | 16.77 | $16.26 | 989900 |
| 2025-10-08 | 16.84 | $16.73 | 626900 |
| 2025-10-07 | 16.86 | $16.26 | 1.4M |
| 2025-10-06 | 16.93 | $16.74 | 465600 |
| 2025-10-03 | 16.95 | $17.01 | 703900 |
| 2025-10-02 | 16.95 | $17.18 | 995100 |
| 2025-10-01 | 16.94 | $16.26 | 640400 |
| 2025-09-30 | 17.02 | $16.55 | 730000 |
| 2025-09-29 | 17.09 | $16.84 | 479300 |
| 2025-09-26 | 17.13 | $16.87 | 473800 |
| 2025-09-25 | 17.20 | $16.92 | 404500 |
| 2025-09-24 | 17.30 | $16.97 | 741500 |
| 2025-09-23 | 17.41 | $16.87 | 700900 |
| 2025-09-22 | 17.56 | $17.25 | 627500 |
| 2025-09-19 | 17.70 | $17.37 | 604500 |
| 2025-09-18 | 17.86 | $17.40 | 831600 |
| 2025-09-17 | 18.04 | $17.79 | 1.6M |
| 2025-09-16 | 18.21 | $17.27 | 1.2M |
| 2025-09-15 | 18.45 | $16.55 | 1.2M |
| 2025-09-12 | 18.79 | $16.64 | 839900 |
| 2025-09-11 | 19.14 | $17.16 | 891600 |
| 2025-09-10 | 19.47 | $17.01 | 620600 |
| 2025-09-09 | 19.83 | $16.95 | 1.1M |
| 2025-09-08 | 20.22 | $17.12 | 1.1M |
| 2025-09-05 | 20.62 | $17.07 | 1.9M |
| 2025-09-04 | 21.04 | $17.84 | 1.4M |
| 2025-09-03 | 21.41 | $18.40 | 763700 |
| 2025-09-02 | 21.74 | $18.50 | 3.9M |
| 2025-08-29 | 22.07 | $19.11 | 4.9M |
| 2025-08-28 | 22.36 | $22.00 | 1.1M |
| 2025-08-27 | 22.37 | $22.13 | 1.5M |
| 2025-08-26 | 22.37 | $23.00 | 737100 |
| 2025-08-25 | 22.29 | $22.38 | 1.1M |
| 2025-08-22 | 22.28 | $23.40 | 850800 |
| 2025-08-21 | 22.16 | $22.76 | 539900 |
| 2025-08-20 | 22.12 | $22.52 | 1.2M |
| 2025-08-19 | 22.11 | $22.83 | 1.0M |
| 2025-08-18 | 22.09 | $23.14 | 2.3M |
| 2025-08-15 | 22.04 | $22.24 | 875700 |
| 2025-08-14 | 22.09 | $21.52 | 1.2M |
| 2025-08-13 | 22.23 | $21.68 | 519400 |
| 2025-08-12 | 22.37 | $21.66 | 505100 |
| 2025-08-11 | 22.54 | $21.79 | 510500 |
| 2025-08-08 | 22.73 | $21.72 | 663100 |
| 2025-08-07 | 22.95 | $21.78 | 864900 |
| 2025-08-06 | 23.19 | $21.72 | 1.6M |
| 2025-08-05 | 23.47 | $20.87 | 1.1M |
| 2025-08-04 | 23.87 | $21.69 | 1.0M |
| 2025-08-01 | 24.22 | $21.24 | 990000 |
| 2025-07-31 | 24.64 | $22.11 | 1.3M |
| 2025-07-30 | 25.01 | $23.40 | 940700 |
| 2025-07-29 | 25.26 | $23.11 | 599500 |
| 2025-07-28 | 25.55 | $23.19 | 595400 |
| 2025-07-25 | 25.86 | $23.53 | 1.2M |
| 2025-07-24 | 26.14 | $24.33 | 1.1M |
| 2025-07-23 | 26.35 | $25.63 | 930800 |
| 2025-07-22 | 26.45 | $25.02 | 1.0M |
| 2025-07-21 | 26.62 | $24.36 | 931000 |
| 2025-07-18 | 26.88 | $24.55 | 2.4M |
| 2025-07-17 | 27.14 | $26.17 | 792600 |
| 2025-07-16 | 27.25 | $26.34 | 725300 |
| 2025-07-15 | 27.36 | $26.54 | 999100 |
| 2025-07-14 | 27.46 | $27.22 | 680000 |
| 2025-07-11 | 27.52 | $27.55 | 688863 |
| 2025-07-10 | 27.56 | $28.42 | 523964 |
| 2025-07-09 | 27.52 | $28.10 | 1.4M |
| 2025-07-08 | 27.54 | $28.01 | 1.1M |
| 2025-07-07 | 27.59 | $28.75 | 2.1M |
| 2025-07-03 | 27.58 | $27.30 | 911600 |
| 2025-07-02 | 27.75 | $26.86 | 1.3M |
| 2025-07-01 | 27.98 | $26.20 | 655500 |
| 2025-06-30 | 28.29 | $26.11 | 774200 |
| 2025-06-27 | 28.62 | $26.26 | 549800 |
| 2025-06-26 | 28.95 | $26.06 | 1.5M |
| 2025-06-25 | 29.33 | $25.65 | 3.5M |
| 2025-06-24 | 29.77 | $28.13 | 615926 |
| 2025-06-23 | 29.98 | $28.27 | 936100 |
| 2025-06-20 | 30.18 | $28.48 | 757045 |
| 2025-06-18 | 30.37 | $28.30 | 740000 |
| 2025-06-17 | 30.58 | $28.29 | 1.4M |
| 2025-06-16 | 30.79 | $29.59 | 760700 |
| 2025-06-13 | 30.89 | $29.38 | 752200 |
| 2025-06-12 | 31.00 | $30.00 | 1.4M |
| 2025-06-11 | 31.06 | $30.90 | 719900 |
| 2025-06-10 | 31.01 | $30.64 | 1.2M |
| 2025-06-09 | 30.98 | $32.75 | 1.3M |
| 2025-06-06 | 30.75 | $32.58 | 803500 |
| 2025-06-05 | 30.54 | $31.66 | 2.4M |
| 2025-06-04 | 30.41 | $35.08 | 2.5M |
| 2025-06-03 | 29.96 | $30.46 | 1.1M |
| 2025-06-02 | 29.97 | $30.79 | 1.3M |
| 2025-05-30 | 29.97 | $28.01 | 1.7M |
| 2025-05-29 | 30.27 | $30.98 | 1.1M |
| 2025-05-28 | 30.30 | $30.88 | 1.0M |
| 2025-05-27 | 30.36 | $29.58 | 1.8M |
| 2025-05-23 | 30.56 | $29.62 | 292700 |
| 2025-05-22 | 30.77 | $29.80 | 396900 |
| 2025-05-21 | 30.97 | $29.74 | 1.1M |
| 2025-05-20 | 31.19 | $29.16 | 1.4M |
| 2025-05-19 | 31.47 | $29.87 | 751400 |
| 2025-05-16 | 31.69 | $29.54 | 857400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.42
2026-07-16
Close Price
$11.42
Vol: 492700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.69
Average
16.10
Maximum
31.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.42 | $11.42 | 492700 |
| 2026-07-15 | 11.41 | $11.30 | 415746 |
| 2026-07-14 | 11.44 | $11.28 | 393131 |
| 2026-07-13 | 11.47 | $11.68 | 569450 |
| 2026-07-10 | 11.42 | $11.00 | 468971 |
| 2026-07-09 | 11.51 | $11.01 | 658400 |
| 2026-07-08 | 11.60 | $11.39 | 324500 |
| 2026-07-07 | 11.64 | $11.09 | 476400 |
| 2026-07-06 | 11.74 | $11.27 | 578200 |
| 2026-07-02 | 11.81 | $11.01 | 1.5M |
| 2026-07-01 | 11.96 | $11.97 | 1.5M |
| 2026-06-30 | 11.92 | $12.02 | 625408 |
| 2026-06-29 | 11.87 | $11.97 | 427628 |
| 2026-06-26 | 11.81 | $12.14 | 763324 |
| 2026-06-25 | 11.71 | $11.40 | 573275 |
| 2026-06-24 | 11.75 | $11.75 | 832740 |
| 2026-06-23 | 11.71 | $11.48 | 713000 |
| 2026-06-22 | 11.73 | $11.22 | 690502 |
| 2026-06-18 | 11.80 | $11.65 | 1.5M |
| 2026-06-17 | 11.80 | $11.52 | 422517 |
| 2026-06-16 | 11.81 | $11.52 | 531849 |
| 2026-06-15 | 11.83 | $11.80 | 461000 |
| 2026-06-12 | 11.79 | $12.16 | 669240 |
| 2026-06-11 | 11.66 | $11.98 | 988000 |
| 2026-06-10 | 11.55 | $11.72 | 1.3M |
| 2026-06-09 | 11.48 | $10.90 | 608329 |
| 2026-06-08 | 11.56 | $11.28 | 462483 |
| 2026-06-05 | 11.57 | $11.54 | 815714 |
| 2026-06-04 | 11.53 | $11.58 | 665553 |
| 2026-06-03 | 11.47 | $11.83 | 1.5M |
| 2026-06-02 | 11.34 | $12.75 | 1.4M |
| 2026-06-01 | 11.00 | $13.19 | 1.9M |
| 2026-05-29 | 10.52 | $12.76 | 3.9M |
| 2026-05-28 | 10.04 | $10.16 | 527200 |
| 2026-05-27 | 10.03 | $10.17 | 615381 |
| 2026-05-26 | 10.03 | $9.74 | 423594 |
| 2026-05-22 | 10.11 | $9.54 | 891344 |
| 2026-05-21 | 10.25 | $9.97 | 412712 |
| 2026-05-20 | 10.32 | $10.18 | 332142 |
| 2026-05-19 | 10.36 | $10.17 | 347907 |
| 2026-05-18 | 10.41 | $10.21 | 387538 |
| 2026-05-15 | 10.46 | $9.84 | 230300 |
| 2026-05-14 | 10.60 | $10.04 | 585336 |
| 2026-05-13 | 10.72 | $10.46 | 310700 |
| 2026-05-12 | 10.76 | $10.44 | 351800 |
| 2026-05-11 | 10.82 | $10.44 | 642800 |
| 2026-05-08 | 10.88 | $10.48 | 667000 |
| 2026-05-07 | 10.95 | $10.99 | 458057 |
| 2026-05-06 | 10.92 | $10.96 | 422012 |
| 2026-05-05 | 10.89 | $10.88 | 350554 |
| 2026-05-04 | 10.86 | $11.12 | 528434 |
| 2026-05-01 | 10.79 | $10.96 | 245100 |
| 2026-04-30 | 10.73 | $11.10 | 411100 |
| 2026-04-29 | 10.64 | $10.68 | 659830 |
| 2026-04-28 | 10.61 | $10.93 | 455796 |
| 2026-04-27 | 10.53 | $10.71 | 449767 |
| 2026-04-24 | 10.49 | $10.74 | 535200 |
| 2026-04-23 | 10.43 | $10.92 | 409800 |
| 2026-04-22 | 10.32 | $11.09 | 600284 |
| 2026-04-21 | 10.15 | $10.60 | 513896 |
| 2026-04-20 | 10.07 | $10.38 | 273541 |
| 2026-04-17 | 10.02 | $10.39 | 240033 |
| 2026-04-16 | 9.96 | $10.31 | 191932 |
| 2026-04-15 | 9.90 | $10.46 | 318079 |
| 2026-04-14 | 9.81 | $10.17 | 356415 |
| 2026-04-13 | 9.77 | $10.03 | 441481 |
| 2026-04-10 | 9.75 | $9.83 | 228440 |
| 2026-04-09 | 9.77 | $9.73 | 300613 |
| 2026-04-08 | 9.82 | $10.07 | 371904 |
| 2026-04-07 | 9.80 | $9.99 | 324508 |
| 2026-04-06 | 9.80 | $10.42 | 889906 |
| 2026-04-02 | 9.72 | $10.09 | 1.4M |
| 2026-04-01 | 9.69 | $9.16 | 738841 |
| 2026-03-31 | 9.86 | $9.31 | 2.2M |
| 2026-03-30 | 10.02 | $9.61 | 471837 |
| 2026-03-27 | 10.15 | $9.53 | 551600 |
| 2026-03-26 | 10.32 | $9.88 | 363832 |
| 2026-03-25 | 10.44 | $10.12 | 228883 |
| 2026-03-24 | 10.54 | $10.13 | 405100 |
| 2026-03-23 | 10.65 | $10.16 | 621136 |
| 2026-03-20 | 10.77 | $10.58 | 730700 |
| 2026-03-19 | 10.82 | $10.73 | 428467 |
| 2026-03-18 | 10.85 | $11.00 | 503542 |
| 2026-03-17 | 10.83 | $11.27 | 254700 |
| 2026-03-16 | 10.75 | $11.09 | 251353 |
| 2026-03-13 | 10.69 | $11.16 | 278910 |
| 2026-03-12 | 10.61 | $10.91 | 456426 |
| 2026-03-11 | 10.57 | $10.89 | 460920 |
| 2026-03-10 | 10.54 | $10.71 | 662074 |
| 2026-03-09 | 10.53 | $10.65 | 459000 |
| 2026-03-06 | 10.54 | $10.82 | 304926 |
| 2026-03-05 | 10.52 | $10.78 | 366016 |
| 2026-03-04 | 10.51 | $10.58 | 343900 |
| 2026-03-03 | 10.53 | $10.72 | 528001 |
| 2026-03-02 | 10.53 | $11.04 | 652300 |
| 2026-02-27 | 10.47 | $10.93 | 347741 |
| 2026-02-26 | 10.43 | $11.15 | 772732 |
| 2026-02-25 | 10.33 | $10.93 | 349247 |
| 2026-02-24 | 10.27 | $10.74 | 371483 |
| 2026-02-23 | 10.24 | $10.24 | 399713 |
| 2026-02-20 | 10.31 | $10.34 | 250768 |
| 2026-02-19 | 10.38 | $10.55 | 181201 |
| 2026-02-18 | 10.42 | $10.82 | 184024 |
| 2026-02-17 | 10.42 | $10.59 | 418504 |
| 2026-02-13 | 10.46 | $10.31 | 368969 |
| 2026-02-12 | 10.58 | $10.20 | 840500 |
| 2026-02-11 | 10.74 | $10.31 | 992403 |
| 2026-02-10 | 10.91 | $10.72 | 513032 |
| 2026-02-09 | 11.02 | $10.69 | 1.1M |
| 2026-02-06 | 11.16 | $10.99 | 688242 |
| 2026-02-05 | 11.26 | $10.60 | 775800 |
| 2026-02-04 | 11.46 | $11.18 | 641157 |
| 2026-02-03 | 11.58 | $11.04 | 881300 |
| 2026-02-02 | 11.75 | $11.48 | 685532 |
| 2026-01-30 | 11.86 | $11.72 | 553000 |
| 2026-01-29 | 11.93 | $12.06 | 224300 |
| 2026-01-28 | 11.95 | $11.98 | 401247 |
| 2026-01-27 | 11.99 | $12.18 | 430787 |
| 2026-01-26 | 12.00 | $12.19 | 316100 |
| 2026-01-23 | 12.01 | $12.27 | 237899 |
| 2026-01-22 | 12.00 | $12.40 | 493209 |
| 2026-01-21 | 11.97 | $11.90 | 559231 |
| 2026-01-20 | 12.04 | $12.09 | 574200 |
| 2026-01-16 | 12.09 | $12.09 | 466000 |
| 2026-01-15 | 12.15 | $12.35 | 882100 |
| 2026-01-14 | 12.17 | $11.88 | 739600 |
| 2026-01-13 | 12.29 | $12.14 | 623400 |
| 2026-01-12 | 12.37 | $12.58 | 1.2M |
| 2026-01-09 | 12.38 | $13.17 | 937900 |
| 2026-01-08 | 12.28 | $12.89 | 1.2M |
| 2026-01-07 | 12.21 | $13.37 | 2.0M |
| 2026-01-06 | 12.04 | $13.05 | 1.9M |
| 2026-01-05 | 11.91 | $12.60 | 852000 |
| 2026-01-02 | 11.87 | $12.31 | 1.2M |
| 2025-12-31 | 11.88 | $11.63 | 1.6M |
| 2025-12-30 | 12.04 | $11.68 | 919800 |
| 2025-12-29 | 12.22 | $11.90 | 1.9M |
| 2025-12-26 | 12.39 | $11.90 | 5.0M |
| 2025-12-24 | 12.59 | $12.21 | 612800 |
| 2025-12-23 | 12.77 | $12.45 | 638400 |
| 2025-12-22 | 12.92 | $12.35 | 504800 |
| 2025-12-19 | 13.13 | $12.45 | 1.7M |
| 2025-12-18 | 13.35 | $12.25 | 2.0M |
| 2025-12-17 | 13.66 | $13.47 | 416900 |
| 2025-12-16 | 13.76 | $13.69 | 415800 |
| 2025-12-15 | 13.83 | $14.18 | 777700 |
| 2025-12-12 | 13.81 | $13.65 | 404121 |
| 2025-12-11 | 13.91 | $13.71 | 455700 |
| 2025-12-10 | 14.01 | $13.49 | 398900 |
| 2025-12-09 | 14.17 | $13.51 | 675300 |
| 2025-12-08 | 14.36 | $13.73 | 1.2M |
| 2025-12-05 | 14.54 | $14.58 | 1.6M |
| 2025-12-04 | 14.57 | $14.60 | 2.1M |
| 2025-12-03 | 14.60 | $15.28 | 928800 |
| 2025-12-02 | 14.49 | $16.24 | 890864 |
| 2025-12-01 | 14.17 | $15.90 | 1.1M |
| 2025-11-28 | 13.87 | $14.99 | 1.0M |
| 2025-11-26 | 13.72 | $14.13 | 535800 |
| 2025-11-25 | 13.73 | $14.20 | 659200 |
| 2025-11-24 | 13.73 | $13.31 | 509500 |
| 2025-11-21 | 13.93 | $13.66 | 466300 |
| 2025-11-20 | 14.08 | $13.07 | 1.0M |
| 2025-11-19 | 14.40 | $14.22 | 370600 |
| 2025-11-18 | 14.52 | $14.60 | 446100 |
| 2025-11-17 | 14.59 | $14.29 | 393200 |
| 2025-11-14 | 14.74 | $14.72 | 668500 |
| 2025-11-13 | 14.82 | $15.32 | 856300 |
| 2025-11-12 | 14.80 | $14.94 | 626800 |
| 2025-11-11 | 14.86 | $14.74 | 606600 |
| 2025-11-10 | 14.97 | $14.61 | 991500 |
| 2025-11-07 | 15.14 | $14.63 | 862800 |
| 2025-11-06 | 15.33 | $14.90 | 729500 |
| 2025-11-05 | 15.50 | $15.13 | 697200 |
| 2025-11-04 | 15.65 | $14.88 | 556900 |
| 2025-11-03 | 15.88 | $15.22 | 675500 |
| 2025-10-31 | 16.08 | $15.65 | 410700 |
| 2025-10-30 | 16.22 | $15.58 | 359300 |
| 2025-10-29 | 16.41 | $15.90 | 679200 |
| 2025-10-28 | 16.56 | $16.55 | 692200 |
| 2025-10-27 | 16.60 | $17.13 | 831300 |
| 2025-10-24 | 16.52 | $17.34 | 790900 |
| 2025-10-23 | 16.39 | $17.55 | 560300 |
| 2025-10-22 | 16.20 | $16.93 | 575300 |
| 2025-10-21 | 16.10 | $17.36 | 665800 |
| 2025-10-20 | 15.91 | $17.11 | 1.5M |
| 2025-10-17 | 15.75 | $15.98 | 683300 |
| 2025-10-16 | 15.80 | $16.00 | 674400 |
| 2025-10-15 | 15.85 | $16.45 | 617000 |
| 2025-10-14 | 15.83 | $16.40 | 804500 |
| 2025-10-13 | 15.83 | $16.10 | 994800 |
| 2025-10-10 | 15.88 | $15.86 | 1.9M |
| 2025-10-09 | 16.01 | $16.26 | 989900 |
| 2025-10-08 | 16.08 | $16.73 | 626900 |
| 2025-10-07 | 16.06 | $16.26 | 1.4M |
| 2025-10-06 | 16.15 | $16.74 | 465600 |
| 2025-10-03 | 16.16 | $17.01 | 703900 |
| 2025-10-02 | 16.12 | $17.18 | 995100 |
| 2025-10-01 | 16.04 | $16.26 | 640400 |
| 2025-09-30 | 16.15 | $16.55 | 730000 |
| 2025-09-29 | 16.23 | $16.84 | 479300 |
| 2025-09-26 | 16.27 | $16.87 | 473800 |
| 2025-09-25 | 16.32 | $16.92 | 404500 |
| 2025-09-24 | 16.37 | $16.97 | 741500 |
| 2025-09-23 | 16.43 | $16.87 | 700900 |
| 2025-09-22 | 16.54 | $17.25 | 627500 |
| 2025-09-19 | 16.58 | $17.37 | 604500 |
| 2025-09-18 | 16.62 | $17.40 | 831600 |
| 2025-09-17 | 16.68 | $17.79 | 1.6M |
| 2025-09-16 | 16.66 | $17.27 | 1.2M |
| 2025-09-15 | 16.77 | $16.55 | 1.2M |
| 2025-09-12 | 17.06 | $16.64 | 839900 |
| 2025-09-11 | 17.39 | $17.16 | 891600 |
| 2025-09-10 | 17.67 | $17.01 | 620600 |
| 2025-09-09 | 18.05 | $16.95 | 1.1M |
| 2025-09-08 | 18.50 | $17.12 | 1.1M |
| 2025-09-05 | 19.01 | $17.07 | 1.9M |
| 2025-09-04 | 19.61 | $17.84 | 1.4M |
| 2025-09-03 | 20.16 | $18.40 | 763700 |
| 2025-09-02 | 20.69 | $18.50 | 3.9M |
| 2025-08-29 | 21.29 | $19.11 | 4.9M |
| 2025-08-28 | 21.86 | $22.00 | 1.1M |
| 2025-08-27 | 21.92 | $22.13 | 1.5M |
| 2025-08-26 | 21.96 | $23.00 | 737100 |
| 2025-08-25 | 21.83 | $22.38 | 1.1M |
| 2025-08-22 | 21.82 | $23.40 | 850800 |
| 2025-08-21 | 21.60 | $22.76 | 539900 |
| 2025-08-20 | 21.49 | $22.52 | 1.2M |
| 2025-08-19 | 21.41 | $22.83 | 1.0M |
| 2025-08-18 | 21.26 | $23.14 | 2.3M |
| 2025-08-15 | 21.04 | $22.24 | 875700 |
| 2025-08-14 | 20.97 | $21.52 | 1.2M |
| 2025-08-13 | 21.06 | $21.68 | 519400 |
| 2025-08-12 | 21.14 | $21.66 | 505100 |
| 2025-08-11 | 21.24 | $21.79 | 510500 |
| 2025-08-08 | 21.35 | $21.72 | 663100 |
| 2025-08-07 | 21.50 | $21.78 | 864900 |
| 2025-08-06 | 21.67 | $21.72 | 1.6M |
| 2025-08-05 | 21.89 | $20.87 | 1.1M |
| 2025-08-04 | 22.34 | $21.69 | 1.0M |
| 2025-08-01 | 22.70 | $21.24 | 990000 |
| 2025-07-31 | 23.22 | $22.11 | 1.3M |
| 2025-07-30 | 23.66 | $23.40 | 940700 |
| 2025-07-29 | 23.90 | $23.11 | 599500 |
| 2025-07-28 | 24.25 | $23.19 | 595400 |
| 2025-07-25 | 24.65 | $23.53 | 1.2M |
| 2025-07-24 | 25.05 | $24.33 | 1.1M |
| 2025-07-23 | 25.35 | $25.63 | 930800 |
| 2025-07-22 | 25.43 | $25.02 | 1.0M |
| 2025-07-21 | 25.67 | $24.36 | 931000 |
| 2025-07-18 | 26.09 | $24.55 | 2.4M |
| 2025-07-17 | 26.54 | $26.17 | 792600 |
| 2025-07-16 | 26.73 | $26.34 | 725300 |
| 2025-07-15 | 26.92 | $26.54 | 999100 |
| 2025-07-14 | 27.10 | $27.22 | 680000 |
| 2025-07-11 | 27.17 | $27.55 | 688863 |
| 2025-07-10 | 27.19 | $28.42 | 523964 |
| 2025-07-09 | 27.04 | $28.10 | 1.4M |
| 2025-07-08 | 26.93 | $28.01 | 1.1M |
| 2025-07-07 | 26.83 | $28.75 | 2.1M |
| 2025-07-03 | 26.57 | $27.30 | 911600 |
| 2025-07-02 | 26.58 | $26.86 | 1.3M |
| 2025-07-01 | 26.69 | $26.20 | 655500 |
| 2025-06-30 | 26.97 | $26.11 | 774200 |
| 2025-06-27 | 27.32 | $26.26 | 549800 |
| 2025-06-26 | 27.70 | $26.06 | 1.5M |
| 2025-06-25 | 28.20 | $25.65 | 3.5M |
| 2025-06-24 | 28.86 | $28.13 | 615926 |
| 2025-06-23 | 29.11 | $28.27 | 936100 |
| 2025-06-20 | 29.39 | $28.48 | 757045 |
| 2025-06-18 | 29.66 | $28.30 | 740000 |
| 2025-06-17 | 30.02 | $28.29 | 1.4M |
| 2025-06-16 | 30.44 | $29.59 | 760700 |
| 2025-06-13 | 30.66 | $29.38 | 752200 |
| 2025-06-12 | 30.96 | $30.00 | 1.4M |
| 2025-06-11 | 31.17 | $30.90 | 719900 |
| 2025-06-10 | 31.24 | $30.64 | 1.2M |
| 2025-06-09 | 31.36 | $32.75 | 1.3M |
| 2025-06-06 | 31.07 | $32.58 | 803500 |
| 2025-06-05 | 30.76 | $31.66 | 2.4M |
| 2025-06-04 | 30.60 | $35.08 | 2.5M |
| 2025-06-03 | 29.69 | $30.46 | 1.1M |
| 2025-06-02 | 29.62 | $30.79 | 1.3M |
| 2025-05-30 | 29.46 | $28.01 | 1.7M |
| 2025-05-29 | 29.88 | $30.98 | 1.1M |
| 2025-05-28 | 29.74 | $30.88 | 1.0M |
| 2025-05-27 | 29.60 | $29.58 | 1.8M |
| 2025-05-23 | 29.73 | $29.62 | 292700 |
| 2025-05-22 | 29.87 | $29.80 | 396900 |
| 2025-05-21 | 30.00 | $29.74 | 1.1M |
| 2025-05-20 | 30.17 | $29.16 | 1.4M |
| 2025-05-19 | 30.49 | $29.87 | 751400 |
| 2025-05-16 | 30.72 | $29.54 | 857400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.27
2026-07-16
Close Price
$11.42
Vol: 492700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.51
Average
16.10
Maximum
31.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.27 | $11.42 | 492700 |
| 2026-07-15 | 11.26 | $11.30 | 415746 |
| 2026-07-14 | 11.28 | $11.28 | 393131 |
| 2026-07-13 | 11.31 | $11.68 | 569450 |
| 2026-07-10 | 11.22 | $11.00 | 468971 |
| 2026-07-09 | 11.33 | $11.01 | 658400 |
| 2026-07-08 | 11.46 | $11.39 | 324500 |
| 2026-07-07 | 11.50 | $11.09 | 476400 |
| 2026-07-06 | 11.64 | $11.27 | 578200 |
| 2026-07-02 | 11.76 | $11.01 | 1.5M |
| 2026-07-01 | 11.98 | $11.97 | 1.5M |
| 2026-06-30 | 11.94 | $12.02 | 625408 |
| 2026-06-29 | 11.88 | $11.97 | 427628 |
| 2026-06-26 | 11.82 | $12.14 | 763324 |
| 2026-06-25 | 11.68 | $11.40 | 573275 |
| 2026-06-24 | 11.75 | $11.75 | 832740 |
| 2026-06-23 | 11.71 | $11.48 | 713000 |
| 2026-06-22 | 11.76 | $11.22 | 690502 |
| 2026-06-18 | 11.89 | $11.65 | 1.5M |
| 2026-06-17 | 11.90 | $11.52 | 422517 |
| 2026-06-16 | 11.96 | $11.52 | 531849 |
| 2026-06-15 | 12.02 | $11.80 | 461000 |
| 2026-06-12 | 12.01 | $12.16 | 669240 |
| 2026-06-11 | 11.86 | $11.98 | 988000 |
| 2026-06-10 | 11.74 | $11.72 | 1.3M |
| 2026-06-09 | 11.67 | $10.90 | 608329 |
| 2026-06-08 | 11.83 | $11.28 | 462483 |
| 2026-06-05 | 11.90 | $11.54 | 815714 |
| 2026-06-04 | 11.89 | $11.58 | 665553 |
| 2026-06-03 | 11.87 | $11.83 | 1.5M |
| 2026-06-02 | 11.75 | $12.75 | 1.4M |
| 2026-06-01 | 11.30 | $13.19 | 1.9M |
| 2026-05-29 | 10.61 | $12.76 | 3.9M |
| 2026-05-28 | 9.91 | $10.16 | 527200 |
| 2026-05-27 | 9.88 | $10.17 | 615381 |
| 2026-05-26 | 9.84 | $9.74 | 423594 |
| 2026-05-22 | 9.94 | $9.54 | 891344 |
| 2026-05-21 | 10.12 | $9.97 | 412712 |
| 2026-05-20 | 10.21 | $10.18 | 332142 |
| 2026-05-19 | 10.25 | $10.17 | 347907 |
| 2026-05-18 | 10.31 | $10.21 | 387538 |
| 2026-05-15 | 10.37 | $9.84 | 230300 |
| 2026-05-14 | 10.56 | $10.04 | 585336 |
| 2026-05-13 | 10.73 | $10.46 | 310700 |
| 2026-05-12 | 10.81 | $10.44 | 351800 |
| 2026-05-11 | 10.90 | $10.44 | 642800 |
| 2026-05-08 | 11.02 | $10.48 | 667000 |
| 2026-05-07 | 11.14 | $10.99 | 458057 |
| 2026-05-06 | 11.13 | $10.96 | 422012 |
| 2026-05-05 | 11.11 | $10.88 | 350554 |
| 2026-05-04 | 11.11 | $11.12 | 528434 |
| 2026-05-01 | 11.04 | $10.96 | 245100 |
| 2026-04-30 | 10.99 | $11.10 | 411100 |
| 2026-04-29 | 10.88 | $10.68 | 659830 |
| 2026-04-28 | 10.88 | $10.93 | 455796 |
| 2026-04-27 | 10.79 | $10.71 | 449767 |
| 2026-04-24 | 10.76 | $10.74 | 535200 |
| 2026-04-23 | 10.70 | $10.92 | 409800 |
| 2026-04-22 | 10.56 | $11.09 | 600284 |
| 2026-04-21 | 10.35 | $10.60 | 513896 |
| 2026-04-20 | 10.23 | $10.38 | 273541 |
| 2026-04-17 | 10.17 | $10.39 | 240033 |
| 2026-04-16 | 10.08 | $10.31 | 191932 |
| 2026-04-15 | 10.01 | $10.46 | 318079 |
| 2026-04-14 | 9.87 | $10.17 | 356415 |
| 2026-04-13 | 9.79 | $10.03 | 441481 |
| 2026-04-10 | 9.75 | $9.83 | 228440 |
| 2026-04-09 | 9.76 | $9.73 | 300613 |
| 2026-04-08 | 9.81 | $10.07 | 371904 |
| 2026-04-07 | 9.77 | $9.99 | 324508 |
| 2026-04-06 | 9.74 | $10.42 | 889906 |
| 2026-04-02 | 9.59 | $10.09 | 1.4M |
| 2026-04-01 | 9.51 | $9.16 | 738841 |
| 2026-03-31 | 9.71 | $9.31 | 2.2M |
| 2026-03-30 | 9.92 | $9.61 | 471837 |
| 2026-03-27 | 10.08 | $9.53 | 551600 |
| 2026-03-26 | 10.30 | $9.88 | 363832 |
| 2026-03-25 | 10.47 | $10.12 | 228883 |
| 2026-03-24 | 10.60 | $10.13 | 405100 |
| 2026-03-23 | 10.76 | $10.16 | 621136 |
| 2026-03-20 | 10.95 | $10.58 | 730700 |
| 2026-03-19 | 11.04 | $10.73 | 428467 |
| 2026-03-18 | 11.10 | $11.00 | 503542 |
| 2026-03-17 | 11.09 | $11.27 | 254700 |
| 2026-03-16 | 10.99 | $11.09 | 251353 |
| 2026-03-13 | 10.92 | $11.16 | 278910 |
| 2026-03-12 | 10.82 | $10.91 | 456426 |
| 2026-03-11 | 10.77 | $10.89 | 460920 |
| 2026-03-10 | 10.72 | $10.71 | 662074 |
| 2026-03-09 | 10.72 | $10.65 | 459000 |
| 2026-03-06 | 10.74 | $10.82 | 304926 |
| 2026-03-05 | 10.71 | $10.78 | 366016 |
| 2026-03-04 | 10.68 | $10.58 | 343900 |
| 2026-03-03 | 10.72 | $10.72 | 528001 |
| 2026-03-02 | 10.72 | $11.04 | 652300 |
| 2026-02-27 | 10.63 | $10.93 | 347741 |
| 2026-02-26 | 10.55 | $11.15 | 772732 |
| 2026-02-25 | 10.39 | $10.93 | 349247 |
| 2026-02-24 | 10.27 | $10.74 | 371483 |
| 2026-02-23 | 10.19 | $10.24 | 399713 |
| 2026-02-20 | 10.26 | $10.34 | 250768 |
| 2026-02-19 | 10.32 | $10.55 | 181201 |
| 2026-02-18 | 10.34 | $10.82 | 184024 |
| 2026-02-17 | 10.28 | $10.59 | 418504 |
| 2026-02-13 | 10.30 | $10.31 | 368969 |
| 2026-02-12 | 10.41 | $10.20 | 840500 |
| 2026-02-11 | 10.59 | $10.31 | 992403 |
| 2026-02-10 | 10.79 | $10.72 | 513032 |
| 2026-02-09 | 10.91 | $10.69 | 1.1M |
| 2026-02-06 | 11.08 | $10.99 | 688242 |
| 2026-02-05 | 11.19 | $10.60 | 775800 |
| 2026-02-04 | 11.45 | $11.18 | 641157 |
| 2026-02-03 | 11.60 | $11.04 | 881300 |
| 2026-02-02 | 11.83 | $11.48 | 685532 |
| 2026-01-30 | 11.97 | $11.72 | 553000 |
| 2026-01-29 | 12.07 | $12.06 | 224300 |
| 2026-01-28 | 12.09 | $11.98 | 401247 |
| 2026-01-27 | 12.14 | $12.18 | 430787 |
| 2026-01-26 | 12.15 | $12.19 | 316100 |
| 2026-01-23 | 12.15 | $12.27 | 237899 |
| 2026-01-22 | 12.13 | $12.40 | 493209 |
| 2026-01-21 | 12.08 | $11.90 | 559231 |
| 2026-01-20 | 12.17 | $12.09 | 574200 |
| 2026-01-16 | 12.22 | $12.09 | 466000 |
| 2026-01-15 | 12.29 | $12.35 | 882100 |
| 2026-01-14 | 12.30 | $11.88 | 739600 |
| 2026-01-13 | 12.47 | $12.14 | 623400 |
| 2026-01-12 | 12.59 | $12.58 | 1.2M |
| 2026-01-09 | 12.60 | $13.17 | 937900 |
| 2026-01-08 | 12.44 | $12.89 | 1.2M |
| 2026-01-07 | 12.32 | $13.37 | 2.0M |
| 2026-01-06 | 12.04 | $13.05 | 1.9M |
| 2026-01-05 | 11.81 | $12.60 | 852000 |
| 2026-01-02 | 11.68 | $12.31 | 1.2M |
| 2025-12-31 | 11.62 | $11.63 | 1.6M |
| 2025-12-30 | 11.78 | $11.68 | 919800 |
| 2025-12-29 | 11.98 | $11.90 | 1.9M |
| 2025-12-26 | 12.16 | $11.90 | 5.0M |
| 2025-12-24 | 12.38 | $12.21 | 612800 |
| 2025-12-23 | 12.58 | $12.45 | 638400 |
| 2025-12-22 | 12.75 | $12.35 | 504800 |
| 2025-12-19 | 13.00 | $12.45 | 1.7M |
| 2025-12-18 | 13.28 | $12.25 | 2.0M |
| 2025-12-17 | 13.69 | $13.47 | 416900 |
| 2025-12-16 | 13.81 | $13.69 | 415800 |
| 2025-12-15 | 13.90 | $14.18 | 777700 |
| 2025-12-12 | 13.85 | $13.65 | 404121 |
| 2025-12-11 | 13.96 | $13.71 | 455700 |
| 2025-12-10 | 14.09 | $13.49 | 398900 |
| 2025-12-09 | 14.32 | $13.51 | 675300 |
| 2025-12-08 | 14.60 | $13.73 | 1.2M |
| 2025-12-05 | 14.86 | $14.58 | 1.6M |
| 2025-12-04 | 14.92 | $14.60 | 2.1M |
| 2025-12-03 | 14.99 | $15.28 | 928800 |
| 2025-12-02 | 14.85 | $16.24 | 890864 |
| 2025-12-01 | 14.38 | $15.90 | 1.1M |
| 2025-11-28 | 13.92 | $14.99 | 1.0M |
| 2025-11-26 | 13.66 | $14.13 | 535800 |
| 2025-11-25 | 13.62 | $14.20 | 659200 |
| 2025-11-24 | 13.56 | $13.31 | 509500 |
| 2025-11-21 | 13.78 | $13.66 | 466300 |
| 2025-11-20 | 13.95 | $13.07 | 1.0M |
| 2025-11-19 | 14.36 | $14.22 | 370600 |
| 2025-11-18 | 14.50 | $14.60 | 446100 |
| 2025-11-17 | 14.55 | $14.29 | 393200 |
| 2025-11-14 | 14.73 | $14.72 | 668500 |
| 2025-11-13 | 14.82 | $15.32 | 856300 |
| 2025-11-12 | 14.74 | $14.94 | 626800 |
| 2025-11-11 | 14.78 | $14.74 | 606600 |
| 2025-11-10 | 14.90 | $14.61 | 991500 |
| 2025-11-07 | 15.09 | $14.63 | 862800 |
| 2025-11-06 | 15.33 | $14.90 | 729500 |
| 2025-11-05 | 15.55 | $15.13 | 697200 |
| 2025-11-04 | 15.74 | $14.88 | 556900 |
| 2025-11-03 | 16.06 | $15.22 | 675500 |
| 2025-10-31 | 16.35 | $15.65 | 410700 |
| 2025-10-30 | 16.57 | $15.58 | 359300 |
| 2025-10-29 | 16.86 | $15.90 | 679200 |
| 2025-10-28 | 17.11 | $16.55 | 692200 |
| 2025-10-27 | 17.20 | $17.13 | 831300 |
| 2025-10-24 | 17.13 | $17.34 | 790900 |
| 2025-10-23 | 16.98 | $17.55 | 560300 |
| 2025-10-22 | 16.73 | $16.93 | 575300 |
| 2025-10-21 | 16.62 | $17.36 | 665800 |
| 2025-10-20 | 16.35 | $17.11 | 1.5M |
| 2025-10-17 | 16.10 | $15.98 | 683300 |
| 2025-10-16 | 16.16 | $16.00 | 674400 |
| 2025-10-15 | 16.24 | $16.45 | 617000 |
| 2025-10-14 | 16.19 | $16.40 | 804500 |
| 2025-10-13 | 16.16 | $16.10 | 994800 |
| 2025-10-10 | 16.23 | $15.86 | 1.9M |
| 2025-10-09 | 16.39 | $16.26 | 989900 |
| 2025-10-08 | 16.48 | $16.73 | 626900 |
| 2025-10-07 | 16.43 | $16.26 | 1.4M |
| 2025-10-06 | 16.54 | $16.74 | 465600 |
| 2025-10-03 | 16.53 | $17.01 | 703900 |
| 2025-10-02 | 16.44 | $17.18 | 995100 |
| 2025-10-01 | 16.28 | $16.26 | 640400 |
| 2025-09-30 | 16.40 | $16.55 | 730000 |
| 2025-09-29 | 16.46 | $16.84 | 479300 |
| 2025-09-26 | 16.46 | $16.87 | 473800 |
| 2025-09-25 | 16.46 | $16.92 | 404500 |
| 2025-09-24 | 16.47 | $16.97 | 741500 |
| 2025-09-23 | 16.48 | $16.87 | 700900 |
| 2025-09-22 | 16.54 | $17.25 | 627500 |
| 2025-09-19 | 16.51 | $17.37 | 604500 |
| 2025-09-18 | 16.46 | $17.40 | 831600 |
| 2025-09-17 | 16.41 | $17.79 | 1.6M |
| 2025-09-16 | 16.26 | $17.27 | 1.2M |
| 2025-09-15 | 16.26 | $16.55 | 1.2M |
| 2025-09-12 | 16.52 | $16.64 | 839900 |
| 2025-09-11 | 16.83 | $17.16 | 891600 |
| 2025-09-10 | 17.08 | $17.01 | 620600 |
| 2025-09-09 | 17.46 | $16.95 | 1.1M |
| 2025-09-08 | 17.97 | $17.12 | 1.1M |
| 2025-09-05 | 18.56 | $17.07 | 1.9M |
| 2025-09-04 | 19.32 | $17.84 | 1.4M |
| 2025-09-03 | 20.03 | $18.40 | 763700 |
| 2025-09-02 | 20.73 | $18.50 | 3.9M |
| 2025-08-29 | 21.56 | $19.11 | 4.9M |
| 2025-08-28 | 22.39 | $22.00 | 1.1M |
| 2025-08-27 | 22.49 | $22.13 | 1.5M |
| 2025-08-26 | 22.57 | $23.00 | 737100 |
| 2025-08-25 | 22.40 | $22.38 | 1.1M |
| 2025-08-22 | 22.40 | $23.40 | 850800 |
| 2025-08-21 | 22.07 | $22.76 | 539900 |
| 2025-08-20 | 21.88 | $22.52 | 1.2M |
| 2025-08-19 | 21.74 | $22.83 | 1.0M |
| 2025-08-18 | 21.47 | $23.14 | 2.3M |
| 2025-08-15 | 21.07 | $22.24 | 875700 |
| 2025-08-14 | 20.88 | $21.52 | 1.2M |
| 2025-08-13 | 20.90 | $21.68 | 519400 |
| 2025-08-12 | 20.90 | $21.66 | 505100 |
| 2025-08-11 | 20.92 | $21.79 | 510500 |
| 2025-08-08 | 20.94 | $21.72 | 663100 |
| 2025-08-07 | 21.01 | $21.78 | 864900 |
| 2025-08-06 | 21.09 | $21.72 | 1.6M |
| 2025-08-05 | 21.25 | $20.87 | 1.1M |
| 2025-08-04 | 21.74 | $21.69 | 1.0M |
| 2025-08-01 | 22.11 | $21.24 | 990000 |
| 2025-07-31 | 22.72 | $22.11 | 1.3M |
| 2025-07-30 | 23.22 | $23.40 | 940700 |
| 2025-07-29 | 23.44 | $23.11 | 599500 |
| 2025-07-28 | 23.83 | $23.19 | 595400 |
| 2025-07-25 | 24.29 | $23.53 | 1.2M |
| 2025-07-24 | 24.77 | $24.33 | 1.1M |
| 2025-07-23 | 25.12 | $25.63 | 930800 |
| 2025-07-22 | 25.15 | $25.02 | 1.0M |
| 2025-07-21 | 25.40 | $24.36 | 931000 |
| 2025-07-18 | 25.93 | $24.55 | 2.4M |
| 2025-07-17 | 26.53 | $26.17 | 792600 |
| 2025-07-16 | 26.75 | $26.34 | 725300 |
| 2025-07-15 | 26.99 | $26.54 | 999100 |
| 2025-07-14 | 27.22 | $27.22 | 680000 |
| 2025-07-11 | 27.29 | $27.55 | 688863 |
| 2025-07-10 | 27.28 | $28.42 | 523964 |
| 2025-07-09 | 27.01 | $28.10 | 1.4M |
| 2025-07-08 | 26.78 | $28.01 | 1.1M |
| 2025-07-07 | 26.56 | $28.75 | 2.1M |
| 2025-07-03 | 26.07 | $27.30 | 911600 |
| 2025-07-02 | 25.95 | $26.86 | 1.3M |
| 2025-07-01 | 25.96 | $26.20 | 655500 |
| 2025-06-30 | 26.21 | $26.11 | 774200 |
| 2025-06-27 | 26.57 | $26.26 | 549800 |
| 2025-06-26 | 26.99 | $26.06 | 1.5M |
| 2025-06-25 | 27.58 | $25.65 | 3.5M |
| 2025-06-24 | 28.45 | $28.13 | 615926 |
| 2025-06-23 | 28.74 | $28.27 | 936100 |
| 2025-06-20 | 29.05 | $28.48 | 757045 |
| 2025-06-18 | 29.39 | $28.30 | 740000 |
| 2025-06-17 | 29.86 | $28.29 | 1.4M |
| 2025-06-16 | 30.45 | $29.59 | 760700 |
| 2025-06-13 | 30.76 | $29.38 | 752200 |
| 2025-06-12 | 31.20 | $30.00 | 1.4M |
| 2025-06-11 | 31.55 | $30.90 | 719900 |
| 2025-06-10 | 31.68 | $30.64 | 1.2M |
| 2025-06-09 | 31.91 | $32.75 | 1.3M |
| 2025-06-06 | 31.53 | $32.58 | 803500 |
| 2025-06-05 | 31.11 | $31.66 | 2.4M |
| 2025-06-04 | 30.89 | $35.08 | 2.5M |
| 2025-06-03 | 29.55 | $30.46 | 1.1M |
| 2025-06-02 | 29.37 | $30.79 | 1.3M |
| 2025-05-30 | 29.07 | $28.01 | 1.7M |
| 2025-05-29 | 29.60 | $30.98 | 1.1M |
| 2025-05-28 | 29.32 | $30.88 | 1.0M |
| 2025-05-27 | 29.02 | $29.58 | 1.8M |
| 2025-05-23 | 29.08 | $29.62 | 292700 |
| 2025-05-22 | 29.16 | $29.80 | 396900 |
| 2025-05-21 | 29.22 | $29.74 | 1.1M |
| 2025-05-20 | 29.34 | $29.16 | 1.4M |
| 2025-05-19 | 29.68 | $29.87 | 751400 |
| 2025-05-16 | 29.89 | $29.54 | 857400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.86
2026-07-16
Close Price
$11.42
Vol: 492700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.53
Average
42.68
Maximum
70.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.86 | $11.42 | 492700 |
| 2026-07-15 | 49.89 | $11.30 | 415746 |
| 2026-07-14 | 49.73 | $11.28 | 393131 |
| 2026-07-13 | 52.89 | $11.68 | 569450 |
| 2026-07-10 | 47.50 | $11.00 | 468971 |
| 2026-07-09 | 47.58 | $11.01 | 658400 |
| 2026-07-08 | 50.50 | $11.39 | 324500 |
| 2026-07-07 | 48.11 | $11.09 | 476400 |
| 2026-07-06 | 49.47 | $11.27 | 578200 |
| 2026-07-02 | 47.43 | $11.01 | 1.5M |
| 2026-07-01 | 55.25 | $11.97 | 1.5M |
| 2026-06-30 | 55.70 | $12.02 | 625408 |
| 2026-06-29 | 55.36 | $11.97 | 427628 |
| 2026-06-26 | 56.80 | $12.14 | 763324 |
| 2026-06-25 | 51.57 | $11.40 | 573275 |
| 2026-06-24 | 54.54 | $11.75 | 832740 |
| 2026-06-23 | 52.54 | $11.48 | 713000 |
| 2026-06-22 | 50.55 | $11.22 | 690502 |
| 2026-06-18 | 54.11 | $11.65 | 1.5M |
| 2026-06-17 | 53.16 | $11.52 | 422517 |
| 2026-06-16 | 53.16 | $11.52 | 531849 |
| 2026-06-15 | 55.39 | $11.80 | 461000 |
| 2026-06-12 | 58.38 | $12.16 | 669240 |
| 2026-06-11 | 57.28 | $11.98 | 988000 |
| 2026-06-10 | 55.68 | $11.72 | 1.3M |
| 2026-06-09 | 50.09 | $10.90 | 608329 |
| 2026-06-08 | 53.04 | $11.28 | 462483 |
| 2026-06-05 | 55.15 | $11.54 | 815714 |
| 2026-06-04 | 55.47 | $11.58 | 665553 |
| 2026-06-03 | 57.46 | $11.83 | 1.5M |
| 2026-06-02 | 65.73 | $12.75 | 1.4M |
| 2026-06-01 | 70.32 | $13.19 | 1.9M |
| 2026-05-29 | 68.26 | $12.76 | 3.9M |
| 2026-05-28 | 47.22 | $10.16 | 527200 |
| 2026-05-27 | 47.34 | $10.17 | 615381 |
| 2026-05-26 | 41.54 | $9.74 | 423594 |
| 2026-05-22 | 38.55 | $9.54 | 891344 |
| 2026-05-21 | 43.04 | $9.97 | 412712 |
| 2026-05-20 | 45.51 | $10.18 | 332142 |
| 2026-05-19 | 45.37 | $10.17 | 347907 |
| 2026-05-18 | 45.82 | $10.21 | 387538 |
| 2026-05-15 | 40.62 | $9.84 | 230300 |
| 2026-05-14 | 42.72 | $10.04 | 585336 |
| 2026-05-13 | 47.65 | $10.46 | 310700 |
| 2026-05-12 | 47.38 | $10.44 | 351800 |
| 2026-05-11 | 47.38 | $10.44 | 642800 |
| 2026-05-08 | 47.83 | $10.48 | 667000 |
| 2026-05-07 | 54.09 | $10.99 | 458057 |
| 2026-05-06 | 53.75 | $10.96 | 422012 |
| 2026-05-05 | 52.87 | $10.88 | 350554 |
| 2026-05-04 | 55.90 | $11.12 | 528434 |
| 2026-05-01 | 54.24 | $10.96 | 245100 |
| 2026-04-30 | 55.99 | $11.10 | 411100 |
| 2026-04-29 | 51.53 | $10.68 | 659830 |
| 2026-04-28 | 54.66 | $10.93 | 455796 |
| 2026-04-27 | 52.23 | $10.71 | 449767 |
| 2026-04-24 | 52.60 | $10.74 | 535200 |
| 2026-04-23 | 54.78 | $10.92 | 409800 |
| 2026-04-22 | 56.90 | $11.09 | 600284 |
| 2026-04-21 | 51.79 | $10.60 | 513896 |
| 2026-04-20 | 49.23 | $10.38 | 273541 |
| 2026-04-17 | 49.34 | $10.39 | 240033 |
| 2026-04-16 | 48.44 | $10.31 | 191932 |
| 2026-04-15 | 50.02 | $10.46 | 318079 |
| 2026-04-14 | 46.82 | $10.17 | 356415 |
| 2026-04-13 | 45.21 | $10.03 | 441481 |
| 2026-04-10 | 42.87 | $9.83 | 228440 |
| 2026-04-09 | 41.68 | $9.73 | 300613 |
| 2026-04-08 | 44.68 | $10.07 | 371904 |
| 2026-04-07 | 43.77 | $9.99 | 324508 |
| 2026-04-06 | 47.76 | $10.42 | 889906 |
| 2026-04-02 | 44.05 | $10.09 | 1.4M |
| 2026-04-01 | 30.90 | $9.16 | 738841 |
| 2026-03-31 | 32.05 | $9.31 | 2.2M |
| 2026-03-30 | 34.50 | $9.61 | 471837 |
| 2026-03-27 | 33.21 | $9.53 | 551600 |
| 2026-03-26 | 36.18 | $9.88 | 363832 |
| 2026-03-25 | 38.41 | $10.12 | 228883 |
| 2026-03-24 | 38.51 | $10.13 | 405100 |
| 2026-03-23 | 38.78 | $10.16 | 621136 |
| 2026-03-20 | 42.78 | $10.58 | 730700 |
| 2026-03-19 | 44.33 | $10.73 | 428467 |
| 2026-03-18 | 47.27 | $11.00 | 503542 |
| 2026-03-17 | 50.44 | $11.27 | 254700 |
| 2026-03-16 | 48.24 | $11.09 | 251353 |
| 2026-03-13 | 49.04 | $11.16 | 278910 |
| 2026-03-12 | 45.99 | $10.91 | 456426 |
| 2026-03-11 | 45.74 | $10.89 | 460920 |
| 2026-03-10 | 43.53 | $10.71 | 662074 |
| 2026-03-09 | 42.79 | $10.65 | 459000 |
| 2026-03-06 | 44.35 | $10.82 | 304926 |
| 2026-03-05 | 43.90 | $10.78 | 366016 |
| 2026-03-04 | 41.62 | $10.58 | 343900 |
| 2026-03-03 | 42.77 | $10.72 | 528001 |
| 2026-03-02 | 45.52 | $11.04 | 652300 |
| 2026-02-27 | 44.35 | $10.93 | 347741 |
| 2026-02-26 | 46.23 | $11.15 | 772732 |
| 2026-02-25 | 43.97 | $10.93 | 349247 |
| 2026-02-24 | 41.98 | $10.74 | 371483 |
| 2026-02-23 | 36.31 | $10.24 | 399713 |
| 2026-02-20 | 37.00 | $10.34 | 250768 |
| 2026-02-19 | 38.45 | $10.55 | 181201 |
| 2026-02-18 | 40.38 | $10.82 | 184024 |
| 2026-02-17 | 37.85 | $10.59 | 418504 |
| 2026-02-13 | 34.64 | $10.31 | 368969 |
| 2026-02-12 | 33.36 | $10.20 | 840500 |
| 2026-02-11 | 33.99 | $10.31 | 992403 |
| 2026-02-10 | 36.45 | $10.72 | 513032 |
| 2026-02-09 | 36.13 | $10.69 | 1.1M |
| 2026-02-06 | 37.94 | $10.99 | 688242 |
| 2026-02-05 | 33.83 | $10.60 | 775800 |
| 2026-02-04 | 37.33 | $11.18 | 641157 |
| 2026-02-03 | 35.80 | $11.04 | 881300 |
| 2026-02-02 | 38.60 | $11.48 | 685532 |
| 2026-01-30 | 40.23 | $11.72 | 553000 |
| 2026-01-29 | 42.66 | $12.06 | 224300 |
| 2026-01-28 | 41.87 | $11.98 | 401247 |
| 2026-01-27 | 43.28 | $12.18 | 430787 |
| 2026-01-26 | 43.34 | $12.19 | 316100 |
| 2026-01-23 | 43.88 | $12.27 | 237899 |
| 2026-01-22 | 44.72 | $12.40 | 493209 |
| 2026-01-21 | 40.53 | $11.90 | 559231 |
| 2026-01-20 | 41.67 | $12.09 | 574200 |
| 2026-01-16 | 41.67 | $12.09 | 466000 |
| 2026-01-15 | 43.17 | $12.35 | 882100 |
| 2026-01-14 | 39.43 | $11.88 | 739600 |
| 2026-01-13 | 40.84 | $12.14 | 623400 |
| 2026-01-12 | 43.34 | $12.58 | 1.2M |
| 2026-01-09 | 47.01 | $13.17 | 937900 |
| 2026-01-08 | 44.91 | $12.89 | 1.2M |
| 2026-01-07 | 48.01 | $13.37 | 2.0M |
| 2026-01-06 | 45.63 | $13.05 | 1.9M |
| 2026-01-05 | 42.09 | $12.60 | 852000 |
| 2026-01-02 | 39.69 | $12.31 | 1.2M |
| 2025-12-31 | 33.55 | $11.63 | 1.6M |
| 2025-12-30 | 33.79 | $11.68 | 919800 |
| 2025-12-29 | 34.83 | $11.90 | 1.9M |
| 2025-12-26 | 34.83 | $11.90 | 5.0M |
| 2025-12-24 | 36.26 | $12.21 | 612800 |
| 2025-12-23 | 37.38 | $12.45 | 638400 |
| 2025-12-22 | 36.60 | $12.35 | 504800 |
| 2025-12-19 | 37.04 | $12.45 | 1.7M |
| 2025-12-18 | 35.58 | $12.25 | 2.0M |
| 2025-12-17 | 41.11 | $13.47 | 416900 |
| 2025-12-16 | 42.23 | $13.69 | 415800 |
| 2025-12-15 | 44.82 | $14.18 | 777700 |
| 2025-12-12 | 41.11 | $13.65 | 404121 |
| 2025-12-11 | 41.41 | $13.71 | 455700 |
| 2025-12-10 | 39.88 | $13.49 | 398900 |
| 2025-12-09 | 39.97 | $13.51 | 675300 |
| 2025-12-08 | 40.93 | $13.73 | 1.2M |
| 2025-12-05 | 44.92 | $14.58 | 1.6M |
| 2025-12-04 | 45.01 | $14.60 | 2.1M |
| 2025-12-03 | 48.42 | $15.28 | 928800 |
| 2025-12-02 | 53.89 | $16.24 | 890864 |
| 2025-12-01 | 52.07 | $15.90 | 1.1M |
| 2025-11-28 | 46.72 | $14.99 | 1.0M |
| 2025-11-26 | 40.77 | $14.13 | 535800 |
| 2025-11-25 | 41.13 | $14.20 | 659200 |
| 2025-11-24 | 34.22 | $13.31 | 509500 |
| 2025-11-21 | 35.79 | $13.66 | 466300 |
| 2025-11-20 | 30.70 | $13.07 | 1.0M |
| 2025-11-19 | 35.98 | $14.22 | 370600 |
| 2025-11-18 | 38.03 | $14.60 | 446100 |
| 2025-11-17 | 35.16 | $14.29 | 393200 |
| 2025-11-14 | 37.45 | $14.72 | 668500 |
| 2025-11-13 | 40.98 | $15.32 | 856300 |
| 2025-11-12 | 37.43 | $14.94 | 626800 |
| 2025-11-11 | 35.49 | $14.74 | 606600 |
| 2025-11-10 | 34.23 | $14.61 | 991500 |
| 2025-11-07 | 34.33 | $14.63 | 862800 |
| 2025-11-06 | 35.64 | $14.90 | 729500 |
| 2025-11-05 | 36.77 | $15.13 | 697200 |
| 2025-11-04 | 34.62 | $14.88 | 556900 |
| 2025-11-03 | 36.21 | $15.22 | 675500 |
| 2025-10-31 | 38.32 | $15.65 | 410700 |
| 2025-10-30 | 37.76 | $15.58 | 359300 |
| 2025-10-29 | 39.32 | $15.90 | 679200 |
| 2025-10-28 | 42.70 | $16.55 | 692200 |
| 2025-10-27 | 46.07 | $17.13 | 831300 |
| 2025-10-24 | 47.36 | $17.34 | 790900 |
| 2025-10-23 | 48.64 | $17.55 | 560300 |
| 2025-10-22 | 44.40 | $16.93 | 575300 |
| 2025-10-21 | 46.96 | $17.36 | 665800 |
| 2025-10-20 | 45.22 | $17.11 | 1.5M |
| 2025-10-17 | 36.23 | $15.98 | 683300 |
| 2025-10-16 | 36.33 | $16.00 | 674400 |
| 2025-10-15 | 38.61 | $16.45 | 617000 |
| 2025-10-14 | 38.20 | $16.40 | 804500 |
| 2025-10-13 | 35.75 | $16.10 | 994800 |
| 2025-10-10 | 33.76 | $15.86 | 1.9M |
| 2025-10-09 | 35.50 | $16.26 | 989900 |
| 2025-10-08 | 37.68 | $16.73 | 626900 |
| 2025-10-07 | 33.83 | $16.26 | 1.4M |
| 2025-10-06 | 35.98 | $16.74 | 465600 |
| 2025-10-03 | 37.25 | $17.01 | 703900 |
| 2025-10-02 | 38.05 | $17.18 | 995100 |
| 2025-10-01 | 30.34 | $16.26 | 640400 |
| 2025-09-30 | 31.52 | $16.55 | 730000 |
| 2025-09-29 | 32.72 | $16.84 | 479300 |
| 2025-09-26 | 32.85 | $16.87 | 473800 |
| 2025-09-25 | 33.04 | $16.92 | 404500 |
| 2025-09-24 | 33.23 | $16.97 | 741500 |
| 2025-09-23 | 32.50 | $16.87 | 700900 |
| 2025-09-22 | 33.84 | $17.25 | 627500 |
| 2025-09-19 | 34.27 | $17.37 | 604500 |
| 2025-09-18 | 34.37 | $17.40 | 831600 |
| 2025-09-17 | 35.69 | $17.79 | 1.6M |
| 2025-09-16 | 32.40 | $17.27 | 1.2M |
| 2025-09-15 | 27.53 | $16.55 | 1.2M |
| 2025-09-12 | 27.76 | $16.64 | 839900 |
| 2025-09-11 | 29.15 | $17.16 | 891600 |
| 2025-09-10 | 28.17 | $17.01 | 620600 |
| 2025-09-09 | 27.79 | $16.95 | 1.1M |
| 2025-09-08 | 28.19 | $17.12 | 1.1M |
| 2025-09-05 | 27.90 | $17.07 | 1.9M |
| 2025-09-04 | 29.65 | $17.84 | 1.4M |
| 2025-09-03 | 31.00 | $18.40 | 763700 |
| 2025-09-02 | 31.24 | $18.50 | 3.9M |
| 2025-08-29 | 32.71 | $19.11 | 4.9M |
| 2025-08-28 | 41.53 | $22.00 | 1.1M |
| 2025-08-27 | 42.01 | $22.13 | 1.5M |
| 2025-08-26 | 45.37 | $23.00 | 737100 |
| 2025-08-25 | 42.24 | $22.38 | 1.1M |
| 2025-08-22 | 46.40 | $23.40 | 850800 |
| 2025-08-21 | 43.06 | $22.76 | 539900 |
| 2025-08-20 | 41.77 | $22.52 | 1.2M |
| 2025-08-19 | 42.97 | $22.83 | 1.0M |
| 2025-08-18 | 44.17 | $23.14 | 2.3M |
| 2025-08-15 | 39.50 | $22.24 | 875700 |
| 2025-08-14 | 35.40 | $21.52 | 1.2M |
| 2025-08-13 | 35.92 | $21.68 | 519400 |
| 2025-08-12 | 35.81 | $21.66 | 505100 |
| 2025-08-11 | 36.19 | $21.79 | 510500 |
| 2025-08-08 | 35.84 | $21.72 | 663100 |
| 2025-08-07 | 36.00 | $21.78 | 864900 |
| 2025-08-06 | 35.73 | $21.72 | 1.6M |
| 2025-08-05 | 31.75 | $20.87 | 1.1M |
| 2025-08-04 | 33.66 | $21.69 | 1.0M |
| 2025-08-01 | 31.52 | $21.24 | 990000 |
| 2025-07-31 | 33.50 | $22.11 | 1.3M |
| 2025-07-30 | 36.77 | $23.40 | 940700 |
| 2025-07-29 | 35.43 | $23.11 | 599500 |
| 2025-07-28 | 35.63 | $23.19 | 595400 |
| 2025-07-25 | 36.45 | $23.53 | 1.2M |
| 2025-07-24 | 38.44 | $24.33 | 1.1M |
| 2025-07-23 | 41.98 | $25.63 | 930800 |
| 2025-07-22 | 39.50 | $25.02 | 1.0M |
| 2025-07-21 | 36.71 | $24.36 | 931000 |
| 2025-07-18 | 37.18 | $24.55 | 2.4M |
| 2025-07-17 | 41.46 | $26.17 | 792600 |
| 2025-07-16 | 41.94 | $26.34 | 725300 |
| 2025-07-15 | 42.50 | $26.54 | 999100 |
| 2025-07-14 | 44.38 | $27.22 | 680000 |
| 2025-07-11 | 45.31 | $27.55 | 688863 |
| 2025-07-10 | 47.80 | $28.42 | 523964 |
| 2025-07-09 | 46.78 | $28.10 | 1.4M |
| 2025-07-08 | 46.50 | $28.01 | 1.1M |
| 2025-07-07 | 48.50 | $28.75 | 2.1M |
| 2025-07-03 | 44.02 | $27.30 | 911600 |
| 2025-07-02 | 42.58 | $26.86 | 1.3M |
| 2025-07-01 | 40.39 | $26.20 | 655500 |
| 2025-06-30 | 40.10 | $26.11 | 774200 |
| 2025-06-27 | 40.41 | $26.26 | 549800 |
| 2025-06-26 | 39.81 | $26.06 | 1.5M |
| 2025-06-25 | 38.60 | $25.65 | 3.5M |
| 2025-06-24 | 43.64 | $28.13 | 615926 |
| 2025-06-23 | 43.95 | $28.27 | 936100 |
| 2025-06-20 | 44.39 | $28.48 | 757045 |
| 2025-06-18 | 43.93 | $28.30 | 740000 |
| 2025-06-17 | 43.90 | $28.29 | 1.4M |
| 2025-06-16 | 46.43 | $29.59 | 760700 |
| 2025-06-13 | 45.95 | $29.38 | 752200 |
| 2025-06-12 | 47.13 | $30.00 | 1.4M |
| 2025-06-11 | 48.85 | $30.90 | 719900 |
| 2025-06-10 | 48.33 | $30.64 | 1.2M |
| 2025-06-09 | 52.43 | $32.75 | 1.3M |
| 2025-06-06 | 52.12 | $32.58 | 803500 |
| 2025-06-05 | 50.46 | $31.66 | 2.4M |
| 2025-06-04 | 57.52 | $35.08 | 2.5M |
| 2025-06-03 | 48.22 | $30.46 | 1.1M |
| 2025-06-02 | 48.95 | $30.79 | 1.3M |
| 2025-05-30 | 41.94 | $28.01 | 1.7M |
| 2025-05-29 | 48.73 | $30.98 | 1.1M |
| 2025-05-28 | 48.46 | $30.88 | 1.0M |
| 2025-05-27 | 44.92 | $29.58 | 1.8M |
| 2025-05-23 | 45.01 | $29.62 | 292700 |
| 2025-05-22 | 45.40 | $29.80 | 396900 |
| 2025-05-21 | 45.25 | $29.74 | 1.1M |
| 2025-05-20 | 43.83 | $29.16 | 1.4M |
| 2025-05-19 | 45.19 | $29.87 | 751400 |
| 2025-05-16 | 44.43 | $29.54 | 857400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.24
2026-07-16
Close Price
$11.42
Vol: 492700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.81
Maximum
-2.01
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.24 | $11.42 | 492700 |
| 2026-07-15 | -72.56 | $11.30 | 415746 |
| 2026-07-14 | -73.78 | $11.28 | 393131 |
| 2026-07-13 | -49.39 | $11.68 | 569450 |
| 2026-07-10 | -90.85 | $11.00 | 468971 |
| 2026-07-09 | -90.24 | $11.01 | 658400 |
| 2026-07-08 | -66.67 | $11.39 | 324500 |
| 2026-07-07 | -84.85 | $11.09 | 476400 |
| 2026-07-06 | -73.94 | $11.27 | 578200 |
| 2026-07-02 | -89.70 | $11.01 | 1.5M |
| 2026-07-01 | -38.25 | $11.97 | 1.5M |
| 2026-06-30 | -49.79 | $12.02 | 625408 |
| 2026-06-29 | -55.86 | $11.97 | 427628 |
| 2026-06-26 | -49.22 | $12.14 | 763324 |
| 2026-06-25 | -57.47 | $11.40 | 573275 |
| 2026-06-24 | -44.00 | $11.75 | 832740 |
| 2026-06-23 | -47.52 | $11.48 | 713000 |
| 2026-06-22 | -53.96 | $11.22 | 690502 |
| 2026-06-18 | -43.32 | $11.65 | 1.5M |
| 2026-06-17 | -46.53 | $11.52 | 422517 |
| 2026-06-16 | -46.53 | $11.52 | 531849 |
| 2026-06-15 | -39.60 | $11.80 | 461000 |
| 2026-06-12 | -30.69 | $12.16 | 669240 |
| 2026-06-11 | -35.15 | $11.98 | 988000 |
| 2026-06-10 | -41.58 | $11.72 | 1.3M |
| 2026-06-09 | -61.88 | $10.90 | 608329 |
| 2026-06-08 | -52.48 | $11.28 | 462483 |
| 2026-06-05 | -46.04 | $11.54 | 815714 |
| 2026-06-04 | -45.05 | $11.58 | 665553 |
| 2026-06-03 | -38.86 | $11.83 | 1.5M |
| 2026-06-02 | -16.09 | $12.75 | 1.4M |
| 2026-06-01 | -5.20 | $13.19 | 1.9M |
| 2026-05-29 | -5.56 | $12.76 | 3.9M |
| 2026-05-28 | -61.54 | $10.16 | 527200 |
| 2026-05-27 | -61.06 | $10.17 | 615381 |
| 2026-05-26 | -81.73 | $9.74 | 423594 |
| 2026-05-22 | -93.60 | $9.54 | 891344 |
| 2026-05-21 | -83.52 | $9.97 | 412712 |
| 2026-05-20 | -78.75 | $10.18 | 332142 |
| 2026-05-19 | -79.38 | $10.17 | 347907 |
| 2026-05-18 | -76.88 | $10.21 | 387538 |
| 2026-05-15 | -100.00 | $9.84 | 230300 |
| 2026-05-14 | -97.22 | $10.04 | 585336 |
| 2026-05-13 | -74.24 | $10.46 | 310700 |
| 2026-05-12 | -73.53 | $10.44 | 351800 |
| 2026-05-11 | -70.42 | $10.44 | 642800 |
| 2026-05-08 | -55.17 | $10.48 | 667000 |
| 2026-05-07 | -25.86 | $10.99 | 458057 |
| 2026-05-06 | -26.82 | $10.96 | 422012 |
| 2026-05-05 | -31.28 | $10.88 | 350554 |
| 2026-05-04 | -17.88 | $11.12 | 528434 |
| 2026-05-01 | -17.09 | $10.96 | 245100 |
| 2026-04-30 | -6.70 | $11.10 | 411100 |
| 2026-04-29 | -24.77 | $10.68 | 659830 |
| 2026-04-28 | -9.72 | $10.93 | 455796 |
| 2026-04-27 | -19.91 | $10.71 | 449767 |
| 2026-04-24 | -18.52 | $10.74 | 535200 |
| 2026-04-23 | -10.19 | $10.92 | 409800 |
| 2026-04-22 | -2.31 | $11.09 | 600284 |
| 2026-04-21 | -18.18 | $10.60 | 513896 |
| 2026-04-20 | -25.93 | $10.38 | 273541 |
| 2026-04-17 | -33.18 | $10.39 | 240033 |
| 2026-04-16 | -36.97 | $10.31 | 191932 |
| 2026-04-15 | -32.11 | $10.46 | 318079 |
| 2026-04-14 | -53.70 | $10.17 | 356415 |
| 2026-04-13 | -59.14 | $10.03 | 441481 |
| 2026-04-10 | -66.93 | $9.83 | 228440 |
| 2026-04-09 | -70.82 | $9.73 | 300613 |
| 2026-04-08 | -57.59 | $10.07 | 371904 |
| 2026-04-07 | -60.70 | $9.99 | 324508 |
| 2026-04-06 | -43.97 | $10.42 | 889906 |
| 2026-04-02 | -56.81 | $10.09 | 1.4M |
| 2026-04-01 | -93.00 | $9.16 | 738841 |
| 2026-03-31 | -87.16 | $9.31 | 2.2M |
| 2026-03-30 | -95.10 | $9.61 | 471837 |
| 2026-03-27 | -99.02 | $9.53 | 551600 |
| 2026-03-26 | -100.00 | $9.88 | 363832 |
| 2026-03-25 | -92.86 | $10.12 | 228883 |
| 2026-03-24 | -92.21 | $10.13 | 405100 |
| 2026-03-23 | -90.26 | $10.16 | 621136 |
| 2026-03-20 | -72.39 | $10.58 | 730700 |
| 2026-03-19 | -61.19 | $10.73 | 428467 |
| 2026-03-18 | -41.04 | $11.00 | 503542 |
| 2026-03-17 | -20.90 | $11.27 | 254700 |
| 2026-03-16 | -31.25 | $11.09 | 251353 |
| 2026-03-13 | -23.74 | $11.16 | 278910 |
| 2026-03-12 | -37.66 | $10.91 | 456426 |
| 2026-03-11 | -38.96 | $10.89 | 460920 |
| 2026-03-10 | -50.65 | $10.71 | 662074 |
| 2026-03-09 | -54.55 | $10.65 | 459000 |
| 2026-03-06 | -43.51 | $10.82 | 304926 |
| 2026-03-05 | -46.10 | $10.78 | 366016 |
| 2026-03-04 | -59.09 | $10.58 | 343900 |
| 2026-03-03 | -51.27 | $10.72 | 528001 |
| 2026-03-02 | -44.67 | $11.04 | 652300 |
| 2026-02-27 | -57.58 | $10.93 | 347741 |
| 2026-02-26 | -48.05 | $11.15 | 772732 |
| 2026-02-25 | -60.64 | $10.93 | 349247 |
| 2026-02-24 | -68.27 | $10.74 | 371483 |
| 2026-02-23 | -88.40 | $10.24 | 399713 |
| 2026-02-20 | -84.40 | $10.34 | 250768 |
| 2026-02-19 | -76.19 | $10.55 | 181201 |
| 2026-02-18 | -65.48 | $10.82 | 184024 |
| 2026-02-17 | -75.19 | $10.59 | 418504 |
| 2026-02-13 | -86.05 | $10.31 | 368969 |
| 2026-02-12 | -90.38 | $10.20 | 840500 |
| 2026-02-11 | -94.12 | $10.31 | 992403 |
| 2026-02-10 | -84.12 | $10.72 | 513032 |
| 2026-02-09 | -88.70 | $10.69 | 1.1M |
| 2026-02-06 | -85.87 | $10.99 | 688242 |
| 2026-02-05 | -100.00 | $10.60 | 775800 |
| 2026-02-04 | -90.11 | $11.18 | 641157 |
| 2026-02-03 | -95.05 | $11.04 | 881300 |
| 2026-02-02 | -96.57 | $11.48 | 685532 |
| 2026-01-30 | -98.53 | $11.72 | 553000 |
| 2026-01-29 | -75.23 | $12.06 | 224300 |
| 2026-01-28 | -78.83 | $11.98 | 401247 |
| 2026-01-27 | -58.27 | $12.18 | 430787 |
| 2026-01-26 | -44.38 | $12.19 | 316100 |
| 2026-01-23 | -42.07 | $12.27 | 237899 |
| 2026-01-22 | -38.33 | $12.40 | 493209 |
| 2026-01-21 | -52.74 | $11.90 | 559231 |
| 2026-01-20 | -47.26 | $12.09 | 574200 |
| 2026-01-16 | -47.26 | $12.09 | 466000 |
| 2026-01-15 | -43.21 | $12.35 | 882100 |
| 2026-01-14 | -57.81 | $11.88 | 739600 |
| 2026-01-13 | -55.02 | $12.14 | 623400 |
| 2026-01-12 | -44.50 | $12.58 | 1.2M |
| 2026-01-09 | -30.38 | $13.17 | 937900 |
| 2026-01-08 | -37.08 | $12.89 | 1.2M |
| 2026-01-07 | -25.60 | $13.37 | 2.0M |
| 2026-01-06 | -33.25 | $13.05 | 1.9M |
| 2026-01-05 | -46.45 | $12.60 | 852000 |
| 2026-01-02 | -59.73 | $12.31 | 1.2M |
| 2025-12-31 | -76.38 | $11.63 | 1.6M |
| 2025-12-30 | -77.46 | $11.68 | 919800 |
| 2025-12-29 | -73.97 | $11.90 | 1.9M |
| 2025-12-26 | -73.97 | $11.90 | 5.0M |
| 2025-12-24 | -94.98 | $12.21 | 612800 |
| 2025-12-23 | -93.84 | $12.45 | 638400 |
| 2025-12-22 | -96.34 | $12.35 | 504800 |
| 2025-12-19 | -94.05 | $12.45 | 1.7M |
| 2025-12-18 | -98.63 | $12.25 | 2.0M |
| 2025-12-17 | -86.55 | $13.47 | 416900 |
| 2025-12-16 | -80.39 | $13.69 | 415800 |
| 2025-12-15 | -66.67 | $14.18 | 777700 |
| 2025-12-12 | -81.51 | $13.65 | 404121 |
| 2025-12-11 | -79.83 | $13.71 | 455700 |
| 2025-12-10 | -85.99 | $13.49 | 398900 |
| 2025-12-09 | -85.43 | $13.51 | 675300 |
| 2025-12-08 | -79.27 | $13.73 | 1.2M |
| 2025-12-05 | -56.25 | $14.58 | 1.6M |
| 2025-12-04 | -55.68 | $14.60 | 2.1M |
| 2025-12-03 | -36.36 | $15.28 | 928800 |
| 2025-12-02 | -9.09 | $16.24 | 890864 |
| 2025-12-01 | -13.86 | $15.90 | 1.1M |
| 2025-11-28 | -32.53 | $14.99 | 1.0M |
| 2025-11-26 | -62.54 | $14.13 | 535800 |
| 2025-11-25 | -67.96 | $14.20 | 659200 |
| 2025-11-24 | -93.33 | $13.31 | 509500 |
| 2025-11-21 | -86.04 | $13.66 | 466300 |
| 2025-11-20 | -99.34 | $13.07 | 1.0M |
| 2025-11-19 | -99.42 | $14.22 | 370600 |
| 2025-11-18 | -88.44 | $14.60 | 446100 |
| 2025-11-17 | -98.54 | $14.29 | 393200 |
| 2025-11-14 | -85.96 | $14.72 | 668500 |
| 2025-11-13 | -68.42 | $15.32 | 856300 |
| 2025-11-12 | -79.53 | $14.94 | 626800 |
| 2025-11-11 | -85.38 | $14.74 | 606600 |
| 2025-11-10 | -89.18 | $14.61 | 991500 |
| 2025-11-07 | -88.60 | $14.63 | 862800 |
| 2025-11-06 | -87.34 | $14.90 | 729500 |
| 2025-11-05 | -89.08 | $15.13 | 697200 |
| 2025-11-04 | -97.89 | $14.88 | 556900 |
| 2025-11-03 | -93.85 | $15.22 | 675500 |
| 2025-10-31 | -89.33 | $15.65 | 410700 |
| 2025-10-30 | -92.44 | $15.58 | 359300 |
| 2025-10-29 | -78.22 | $15.90 | 679200 |
| 2025-10-28 | -49.33 | $16.55 | 692200 |
| 2025-10-27 | -23.56 | $17.13 | 831300 |
| 2025-10-24 | -14.22 | $17.34 | 790900 |
| 2025-10-23 | -4.89 | $17.55 | 560300 |
| 2025-10-22 | -23.62 | $16.93 | 575300 |
| 2025-10-21 | -2.01 | $17.36 | 665800 |
| 2025-10-20 | -25.76 | $17.11 | 1.5M |
| 2025-10-17 | -75.11 | $15.98 | 683300 |
| 2025-10-16 | -82.93 | $16.00 | 674400 |
| 2025-10-15 | -62.26 | $16.45 | 617000 |
| 2025-10-14 | -73.31 | $16.40 | 804500 |
| 2025-10-13 | -88.39 | $16.10 | 994800 |
| 2025-10-10 | -97.38 | $15.86 | 1.9M |
| 2025-10-09 | -94.02 | $16.26 | 989900 |
| 2025-10-08 | -73.93 | $16.73 | 626900 |
| 2025-10-07 | -94.02 | $16.26 | 1.4M |
| 2025-10-06 | -75.11 | $16.74 | 465600 |
| 2025-10-03 | -63.32 | $17.01 | 703900 |
| 2025-10-02 | -55.90 | $17.18 | 995100 |
| 2025-10-01 | -96.07 | $16.26 | 640400 |
| 2025-09-30 | -84.49 | $16.55 | 730000 |
| 2025-09-29 | -76.33 | $16.84 | 479300 |
| 2025-09-26 | -84.09 | $16.87 | 473800 |
| 2025-09-25 | -88.21 | $16.92 | 404500 |
| 2025-09-24 | -87.50 | $16.97 | 741500 |
| 2025-09-23 | -89.80 | $16.87 | 700900 |
| 2025-09-22 | -86.03 | $17.25 | 627500 |
| 2025-09-19 | -84.48 | $17.37 | 604500 |
| 2025-09-18 | -84.09 | $17.40 | 831600 |
| 2025-09-17 | -79.04 | $17.79 | 1.6M |
| 2025-09-16 | -85.77 | $17.27 | 1.2M |
| 2025-09-15 | -95.08 | $16.55 | 1.2M |
| 2025-09-12 | -99.18 | $16.64 | 839900 |
| 2025-09-11 | -94.53 | $17.16 | 891600 |
| 2025-09-10 | -96.63 | $17.01 | 620600 |
| 2025-09-09 | -97.48 | $16.95 | 1.1M |
| 2025-09-08 | -96.03 | $17.12 | 1.1M |
| 2025-09-05 | -96.74 | $17.07 | 1.9M |
| 2025-09-04 | -93.52 | $17.84 | 1.4M |
| 2025-09-03 | -86.89 | $18.40 | 763700 |
| 2025-09-02 | -85.31 | $18.50 | 3.9M |
| 2025-08-29 | -97.76 | $19.11 | 4.9M |
| 2025-08-28 | -56.89 | $22.00 | 1.1M |
| 2025-08-27 | -52.99 | $22.13 | 1.5M |
| 2025-08-26 | -26.95 | $23.00 | 737100 |
| 2025-08-25 | -45.51 | $22.38 | 1.1M |
| 2025-08-22 | -14.71 | $23.40 | 850800 |
| 2025-08-21 | -39.89 | $22.76 | 539900 |
| 2025-08-20 | -61.87 | $22.52 | 1.2M |
| 2025-08-19 | -57.09 | $22.83 | 1.0M |
| 2025-08-18 | -51.23 | $23.14 | 2.3M |
| 2025-08-15 | -68.24 | $22.24 | 875700 |
| 2025-08-14 | -83.56 | $21.52 | 1.2M |
| 2025-08-13 | -85.81 | $21.68 | 519400 |
| 2025-08-12 | -86.28 | $21.66 | 505100 |
| 2025-08-11 | -85.69 | $21.79 | 510500 |
| 2025-08-08 | -87.96 | $21.72 | 663100 |
| 2025-08-07 | -87.33 | $21.78 | 864900 |
| 2025-08-06 | -89.39 | $21.72 | 1.6M |
| 2025-08-05 | -100.00 | $20.87 | 1.1M |
| 2025-08-04 | -93.32 | $21.69 | 1.0M |
| 2025-08-01 | -98.99 | $21.24 | 990000 |
| 2025-07-31 | -99.29 | $22.11 | 1.3M |
| 2025-07-30 | -93.44 | $23.40 | 940700 |
| 2025-07-29 | -98.20 | $23.11 | 599500 |
| 2025-07-28 | -99.83 | $23.19 | 595400 |
| 2025-07-25 | -96.03 | $23.53 | 1.2M |
| 2025-07-24 | -96.36 | $24.33 | 1.1M |
| 2025-07-23 | -70.96 | $25.63 | 930800 |
| 2025-07-22 | -83.44 | $25.02 | 1.0M |
| 2025-07-21 | -96.93 | $24.36 | 931000 |
| 2025-07-18 | -97.64 | $24.55 | 2.4M |
| 2025-07-17 | -76.30 | $26.17 | 792600 |
| 2025-07-16 | -74.10 | $26.34 | 725300 |
| 2025-07-15 | -74.09 | $26.54 | 999100 |
| 2025-07-14 | -60.32 | $27.22 | 680000 |
| 2025-07-11 | -59.89 | $27.55 | 688863 |
| 2025-07-10 | -47.77 | $28.42 | 523964 |
| 2025-07-09 | -59.08 | $28.10 | 1.4M |
| 2025-07-08 | -67.38 | $28.01 | 1.1M |
| 2025-07-07 | -58.60 | $28.75 | 2.1M |
| 2025-07-03 | -76.63 | $27.30 | 911600 |
| 2025-07-02 | -84.25 | $26.86 | 1.3M |
| 2025-07-01 | -90.75 | $26.20 | 655500 |
| 2025-06-30 | -91.63 | $26.11 | 774200 |
| 2025-06-27 | -90.16 | $26.26 | 549800 |
| 2025-06-26 | -92.13 | $26.06 | 1.5M |
| 2025-06-25 | -98.59 | $25.65 | 3.5M |
| 2025-06-24 | -92.16 | $28.13 | 615926 |
| 2025-06-23 | -90.39 | $28.27 | 936100 |
| 2025-06-20 | -88.75 | $28.48 | 757045 |
| 2025-06-18 | -91.05 | $28.30 | 740000 |
| 2025-06-17 | -91.18 | $28.29 | 1.4M |
| 2025-06-16 | -74.55 | $29.59 | 760700 |
| 2025-06-13 | -77.24 | $29.38 | 752200 |
| 2025-06-12 | -69.31 | $30.00 | 1.4M |
| 2025-06-11 | -57.80 | $30.90 | 719900 |
| 2025-06-10 | -58.22 | $30.64 | 1.2M |
| 2025-06-09 | -32.52 | $32.75 | 1.3M |
| 2025-06-06 | -34.59 | $32.58 | 803500 |
| 2025-06-05 | -45.80 | $31.66 | 2.4M |
| 2025-06-04 | -4.14 | $35.08 | 2.5M |
| 2025-06-03 | -64.86 | $30.46 | 1.1M |
| 2025-06-02 | -61.30 | $30.79 | 1.3M |
| 2025-05-30 | -91.35 | $28.01 | 1.7M |
| 2025-05-29 | -59.24 | $30.98 | 1.1M |
| 2025-05-28 | -60.32 | $30.88 | 1.0M |
| 2025-05-27 | -80.67 | $29.58 | 1.8M |
| 2025-05-23 | -80.34 | $29.62 | 292700 |
| 2025-05-22 | -78.87 | $29.80 | 396900 |
| 2025-05-21 | -79.36 | $29.74 | 1.1M |
| 2025-05-20 | -84.09 | $29.16 | 1.4M |
| 2025-05-19 | -78.30 | $29.87 | 751400 |
| 2025-05-16 | -81.00 | $29.54 | 857400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.01
2026-07-16
Close Price
$11.42
Vol: 492700
Average Directional Index - Detailed Analysis
Minimum
3.16
Average
20.77
Maximum
37.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.01 | $11.42 | 492700 |
| 2026-07-15 | 13.93 | $11.30 | 415746 |
| 2026-07-14 | 13.80 | $11.28 | 393131 |
| 2026-07-13 | 13.70 | $11.68 | 569450 |
| 2026-07-10 | 13.60 | $11.00 | 468971 |
| 2026-07-09 | 14.22 | $11.01 | 658400 |
| 2026-07-08 | 14.88 | $11.39 | 324500 |
| 2026-07-07 | 15.31 | $11.09 | 476400 |
| 2026-07-06 | 15.76 | $11.27 | 578200 |
| 2026-07-02 | 16.28 | $11.01 | 1.5M |
| 2026-07-01 | 16.83 | $11.97 | 1.5M |
| 2026-06-30 | 16.41 | $12.02 | 625408 |
| 2026-06-29 | 16.25 | $11.97 | 427628 |
| 2026-06-26 | 16.08 | $12.14 | 763324 |
| 2026-06-25 | 15.95 | $11.40 | 573275 |
| 2026-06-24 | 16.21 | $11.75 | 832740 |
| 2026-06-23 | 16.31 | $11.48 | 713000 |
| 2026-06-22 | 16.68 | $11.22 | 690502 |
| 2026-06-18 | 17.23 | $11.65 | 1.5M |
| 2026-06-17 | 17.36 | $11.52 | 422517 |
| 2026-06-16 | 17.67 | $11.52 | 531849 |
| 2026-06-15 | 17.95 | $11.80 | 461000 |
| 2026-06-12 | 17.92 | $12.16 | 669240 |
| 2026-06-11 | 17.73 | $11.98 | 988000 |
| 2026-06-10 | 17.53 | $11.72 | 1.3M |
| 2026-06-09 | 17.63 | $10.90 | 608329 |
| 2026-06-08 | 18.01 | $11.28 | 462483 |
| 2026-06-05 | 18.11 | $11.54 | 815714 |
| 2026-06-04 | 18.28 | $11.58 | 665553 |
| 2026-06-03 | 18.17 | $11.83 | 1.5M |
| 2026-06-02 | 17.73 | $12.75 | 1.4M |
| 2026-06-01 | 16.43 | $13.19 | 1.9M |
| 2026-05-29 | 15.07 | $12.76 | 3.9M |
| 2026-05-28 | 13.87 | $10.16 | 527200 |
| 2026-05-27 | 14.07 | $10.17 | 615381 |
| 2026-05-26 | 14.18 | $9.74 | 423594 |
| 2026-05-22 | 13.58 | $9.54 | 891344 |
| 2026-05-21 | 13.00 | $9.97 | 412712 |
| 2026-05-20 | 12.70 | $10.18 | 332142 |
| 2026-05-19 | 12.80 | $10.17 | 347907 |
| 2026-05-18 | 13.08 | $10.21 | 387538 |
| 2026-05-15 | 13.09 | $9.84 | 230300 |
| 2026-05-14 | 12.90 | $10.04 | 585336 |
| 2026-05-13 | 12.91 | $10.46 | 310700 |
| 2026-05-12 | 13.41 | $10.44 | 351800 |
| 2026-05-11 | 13.81 | $10.44 | 642800 |
| 2026-05-08 | 14.20 | $10.48 | 667000 |
| 2026-05-07 | 14.84 | $10.99 | 458057 |
| 2026-05-06 | 14.64 | $10.96 | 422012 |
| 2026-05-05 | 14.44 | $10.88 | 350554 |
| 2026-05-04 | 14.22 | $11.12 | 528434 |
| 2026-05-01 | 13.72 | $10.96 | 245100 |
| 2026-04-30 | 13.62 | $11.10 | 411100 |
| 2026-04-29 | 13.50 | $10.68 | 659830 |
| 2026-04-28 | 13.39 | $10.93 | 455796 |
| 2026-04-27 | 13.44 | $10.71 | 449767 |
| 2026-04-24 | 13.50 | $10.74 | 535200 |
| 2026-04-23 | 13.66 | $10.92 | 409800 |
| 2026-04-22 | 13.39 | $11.09 | 600284 |
| 2026-04-21 | 13.03 | $10.60 | 513896 |
| 2026-04-20 | 12.83 | $10.38 | 273541 |
| 2026-04-17 | 13.22 | $10.39 | 240033 |
| 2026-04-16 | 13.60 | $10.31 | 191932 |
| 2026-04-15 | 14.11 | $10.46 | 318079 |
| 2026-04-14 | 14.64 | $10.17 | 356415 |
| 2026-04-13 | 15.40 | $10.03 | 441481 |
| 2026-04-10 | 15.94 | $9.83 | 228440 |
| 2026-04-09 | 16.33 | $9.73 | 300613 |
| 2026-04-08 | 16.73 | $10.07 | 371904 |
| 2026-04-07 | 17.58 | $9.99 | 324508 |
| 2026-04-06 | 18.37 | $10.42 | 889906 |
| 2026-04-02 | 19.27 | $10.09 | 1.4M |
| 2026-04-01 | 19.36 | $9.16 | 738841 |
| 2026-03-31 | 18.41 | $9.31 | 2.2M |
| 2026-03-30 | 17.41 | $9.61 | 471837 |
| 2026-03-27 | 16.83 | $9.53 | 551600 |
| 2026-03-26 | 16.21 | $9.88 | 363832 |
| 2026-03-25 | 15.92 | $10.12 | 228883 |
| 2026-03-24 | 15.80 | $10.13 | 405100 |
| 2026-03-23 | 15.73 | $10.16 | 621136 |
| 2026-03-20 | 15.66 | $10.58 | 730700 |
| 2026-03-19 | 16.18 | $10.73 | 428467 |
| 2026-03-18 | 16.40 | $11.00 | 503542 |
| 2026-03-17 | 16.99 | $11.27 | 254700 |
| 2026-03-16 | 17.65 | $11.09 | 251353 |
| 2026-03-13 | 18.50 | $11.16 | 278910 |
| 2026-03-12 | 19.21 | $10.91 | 456426 |
| 2026-03-11 | 20.09 | $10.89 | 460920 |
| 2026-03-10 | 20.74 | $10.71 | 662074 |
| 2026-03-09 | 21.23 | $10.65 | 459000 |
| 2026-03-06 | 21.43 | $10.82 | 304926 |
| 2026-03-05 | 22.00 | $10.78 | 366016 |
| 2026-03-04 | 22.39 | $10.58 | 343900 |
| 2026-03-03 | 22.83 | $10.72 | 528001 |
| 2026-03-02 | 23.19 | $11.04 | 652300 |
| 2026-02-27 | 23.63 | $10.93 | 347741 |
| 2026-02-26 | 24.47 | $11.15 | 772732 |
| 2026-02-25 | 25.36 | $10.93 | 349247 |
| 2026-02-24 | 25.64 | $10.74 | 371483 |
| 2026-02-23 | 25.72 | $10.24 | 399713 |
| 2026-02-20 | 25.40 | $10.34 | 250768 |
| 2026-02-19 | 25.13 | $10.55 | 181201 |
| 2026-02-18 | 25.01 | $10.82 | 184024 |
| 2026-02-17 | 24.90 | $10.59 | 418504 |
| 2026-02-13 | 24.27 | $10.31 | 368969 |
| 2026-02-12 | 23.24 | $10.20 | 840500 |
| 2026-02-11 | 22.09 | $10.31 | 992403 |
| 2026-02-10 | 21.00 | $10.72 | 513032 |
| 2026-02-09 | 20.20 | $10.69 | 1.1M |
| 2026-02-06 | 19.32 | $10.99 | 688242 |
| 2026-02-05 | 18.57 | $10.60 | 775800 |
| 2026-02-04 | 17.79 | $11.18 | 641157 |
| 2026-02-03 | 17.28 | $11.04 | 881300 |
| 2026-02-02 | 16.74 | $11.48 | 685532 |
| 2026-01-30 | 16.57 | $11.72 | 553000 |
| 2026-01-29 | 16.66 | $12.06 | 224300 |
| 2026-01-28 | 17.01 | $11.98 | 401247 |
| 2026-01-27 | 17.39 | $12.18 | 430787 |
| 2026-01-26 | 17.68 | $12.19 | 316100 |
| 2026-01-23 | 18.06 | $12.27 | 237899 |
| 2026-01-22 | 18.40 | $12.40 | 493209 |
| 2026-01-21 | 18.76 | $11.90 | 559231 |
| 2026-01-20 | 18.97 | $12.09 | 574200 |
| 2026-01-16 | 19.43 | $12.09 | 466000 |
| 2026-01-15 | 19.71 | $12.35 | 882100 |
| 2026-01-14 | 20.00 | $11.88 | 739600 |
| 2026-01-13 | 19.97 | $12.14 | 623400 |
| 2026-01-12 | 20.13 | $12.58 | 1.2M |
| 2026-01-09 | 20.55 | $13.17 | 937900 |
| 2026-01-08 | 21.16 | $12.89 | 1.2M |
| 2026-01-07 | 21.85 | $13.37 | 2.0M |
| 2026-01-06 | 22.34 | $13.05 | 1.9M |
| 2026-01-05 | 22.77 | $12.60 | 852000 |
| 2026-01-02 | 22.75 | $12.31 | 1.2M |
| 2025-12-31 | 22.47 | $11.63 | 1.6M |
| 2025-12-30 | 21.57 | $11.68 | 919800 |
| 2025-12-29 | 20.65 | $11.90 | 1.9M |
| 2025-12-26 | 19.68 | $11.90 | 5.0M |
| 2025-12-24 | 18.48 | $12.21 | 612800 |
| 2025-12-23 | 18.06 | $12.45 | 638400 |
| 2025-12-22 | 17.74 | $12.35 | 504800 |
| 2025-12-19 | 17.48 | $12.45 | 1.7M |
| 2025-12-18 | 17.22 | $12.25 | 2.0M |
| 2025-12-17 | 16.93 | $13.47 | 416900 |
| 2025-12-16 | 17.45 | $13.69 | 415800 |
| 2025-12-15 | 18.05 | $14.18 | 777700 |
| 2025-12-12 | 18.76 | $13.65 | 404121 |
| 2025-12-11 | 19.25 | $13.71 | 455700 |
| 2025-12-10 | 19.60 | $13.49 | 398900 |
| 2025-12-09 | 19.83 | $13.51 | 675300 |
| 2025-12-08 | 19.94 | $13.73 | 1.2M |
| 2025-12-05 | 20.06 | $14.58 | 1.6M |
| 2025-12-04 | 20.33 | $14.60 | 2.1M |
| 2025-12-03 | 20.62 | $15.28 | 928800 |
| 2025-12-02 | 21.21 | $16.24 | 890864 |
| 2025-12-01 | 21.68 | $15.90 | 1.1M |
| 2025-11-28 | 22.31 | $14.99 | 1.0M |
| 2025-11-26 | 23.39 | $14.13 | 535800 |
| 2025-11-25 | 23.61 | $14.20 | 659200 |
| 2025-11-24 | 23.68 | $13.31 | 509500 |
| 2025-11-21 | 23.19 | $13.66 | 466300 |
| 2025-11-20 | 22.68 | $13.07 | 1.0M |
| 2025-11-19 | 22.15 | $14.22 | 370600 |
| 2025-11-18 | 22.28 | $14.60 | 446100 |
| 2025-11-17 | 22.42 | $14.29 | 393200 |
| 2025-11-14 | 22.60 | $14.72 | 668500 |
| 2025-11-13 | 23.10 | $15.32 | 856300 |
| 2025-11-12 | 23.82 | $14.94 | 626800 |
| 2025-11-11 | 24.34 | $14.74 | 606600 |
| 2025-11-10 | 24.40 | $14.61 | 991500 |
| 2025-11-07 | 24.45 | $14.63 | 862800 |
| 2025-11-06 | 23.81 | $14.90 | 729500 |
| 2025-11-05 | 23.28 | $15.13 | 697200 |
| 2025-11-04 | 22.94 | $14.88 | 556900 |
| 2025-11-03 | 22.37 | $15.22 | 675500 |
| 2025-10-31 | 21.90 | $15.65 | 410700 |
| 2025-10-30 | 21.64 | $15.58 | 359300 |
| 2025-10-29 | 21.38 | $15.90 | 679200 |
| 2025-10-28 | 21.31 | $16.55 | 692200 |
| 2025-10-27 | 21.52 | $17.13 | 831300 |
| 2025-10-24 | 22.12 | $17.34 | 790900 |
| 2025-10-23 | 22.99 | $17.55 | 560300 |
| 2025-10-22 | 23.90 | $16.93 | 575300 |
| 2025-10-21 | 24.63 | $17.36 | 665800 |
| 2025-10-20 | 25.39 | $17.11 | 1.5M |
| 2025-10-17 | 25.98 | $15.98 | 683300 |
| 2025-10-16 | 25.57 | $16.00 | 674400 |
| 2025-10-15 | 25.36 | $16.45 | 617000 |
| 2025-10-14 | 25.39 | $16.40 | 804500 |
| 2025-10-13 | 25.38 | $16.10 | 994800 |
| 2025-10-10 | 25.57 | $15.86 | 1.9M |
| 2025-10-09 | 25.77 | $16.26 | 989900 |
| 2025-10-08 | 25.57 | $16.73 | 626900 |
| 2025-10-07 | 25.42 | $16.26 | 1.4M |
| 2025-10-06 | 25.26 | $16.74 | 465600 |
| 2025-10-03 | 25.37 | $17.01 | 703900 |
| 2025-10-02 | 25.56 | $17.18 | 995100 |
| 2025-10-01 | 25.69 | $16.26 | 640400 |
| 2025-09-30 | 25.36 | $16.55 | 730000 |
| 2025-09-29 | 25.15 | $16.84 | 479300 |
| 2025-09-26 | 25.02 | $16.87 | 473800 |
| 2025-09-25 | 24.82 | $16.92 | 404500 |
| 2025-09-24 | 24.71 | $16.97 | 741500 |
| 2025-09-23 | 24.60 | $16.87 | 700900 |
| 2025-09-22 | 24.49 | $17.25 | 627500 |
| 2025-09-19 | 24.51 | $17.37 | 604500 |
| 2025-09-18 | 24.43 | $17.40 | 831600 |
| 2025-09-17 | 24.37 | $17.79 | 1.6M |
| 2025-09-16 | 24.40 | $17.27 | 1.2M |
| 2025-09-15 | 23.76 | $16.55 | 1.2M |
| 2025-09-12 | 22.68 | $16.64 | 839900 |
| 2025-09-11 | 21.65 | $17.16 | 891600 |
| 2025-09-10 | 20.68 | $17.01 | 620600 |
| 2025-09-09 | 19.56 | $16.95 | 1.1M |
| 2025-09-08 | 18.39 | $17.12 | 1.1M |
| 2025-09-05 | 17.21 | $17.07 | 1.9M |
| 2025-09-04 | 15.98 | $17.84 | 1.4M |
| 2025-09-03 | 14.81 | $18.40 | 763700 |
| 2025-09-02 | 13.73 | $18.50 | 3.9M |
| 2025-08-29 | 12.59 | $19.11 | 4.9M |
| 2025-08-28 | 11.76 | $22.00 | 1.1M |
| 2025-08-27 | 11.88 | $22.13 | 1.5M |
| 2025-08-26 | 12.00 | $23.00 | 737100 |
| 2025-08-25 | 12.52 | $22.38 | 1.1M |
| 2025-08-22 | 13.07 | $23.40 | 850800 |
| 2025-08-21 | 13.66 | $22.76 | 539900 |
| 2025-08-20 | 14.21 | $22.52 | 1.2M |
| 2025-08-19 | 14.95 | $22.83 | 1.0M |
| 2025-08-18 | 15.61 | $23.14 | 2.3M |
| 2025-08-15 | 16.35 | $22.24 | 875700 |
| 2025-08-14 | 16.75 | $21.52 | 1.2M |
| 2025-08-13 | 16.90 | $21.68 | 519400 |
| 2025-08-12 | 17.45 | $21.66 | 505100 |
| 2025-08-11 | 17.90 | $21.79 | 510500 |
| 2025-08-08 | 18.47 | $21.72 | 663100 |
| 2025-08-07 | 18.77 | $21.78 | 864900 |
| 2025-08-06 | 19.32 | $21.72 | 1.6M |
| 2025-08-05 | 19.88 | $20.87 | 1.1M |
| 2025-08-04 | 20.26 | $21.69 | 1.0M |
| 2025-08-01 | 20.78 | $21.24 | 990000 |
| 2025-07-31 | 21.32 | $22.11 | 1.3M |
| 2025-07-30 | 22.17 | $23.40 | 940700 |
| 2025-07-29 | 23.26 | $23.11 | 599500 |
| 2025-07-28 | 24.46 | $23.19 | 595400 |
| 2025-07-25 | 25.67 | $23.53 | 1.2M |
| 2025-07-24 | 26.90 | $24.33 | 1.1M |
| 2025-07-23 | 27.92 | $25.63 | 930800 |
| 2025-07-22 | 28.72 | $25.02 | 1.0M |
| 2025-07-21 | 29.73 | $24.36 | 931000 |
| 2025-07-18 | 30.94 | $24.55 | 2.4M |
| 2025-07-17 | 32.15 | $26.17 | 792600 |
| 2025-07-16 | 32.92 | $26.34 | 725300 |
| 2025-07-15 | 33.73 | $26.54 | 999100 |
| 2025-07-14 | 34.42 | $27.22 | 680000 |
| 2025-07-11 | 34.93 | $27.55 | 688863 |
| 2025-07-10 | 35.33 | $28.42 | 523964 |
| 2025-07-09 | 35.53 | $28.10 | 1.4M |
| 2025-07-08 | 35.84 | $28.01 | 1.1M |
| 2025-07-07 | 35.74 | $28.75 | 2.1M |
| 2025-07-03 | 35.64 | $27.30 | 911600 |
| 2025-07-02 | 35.75 | $26.86 | 1.3M |
| 2025-07-01 | 35.88 | $26.20 | 655500 |
| 2025-06-30 | 36.09 | $26.11 | 774200 |
| 2025-06-27 | 36.41 | $26.26 | 549800 |
| 2025-06-26 | 36.72 | $26.06 | 1.5M |
| 2025-06-25 | 37.15 | $25.65 | 3.5M |
| 2025-06-24 | 37.54 | $28.13 | 615926 |
| 2025-06-23 | 37.33 | $28.27 | 936100 |
| 2025-06-20 | 37.19 | $28.48 | 757045 |
| 2025-06-18 | 36.90 | $28.30 | 740000 |
| 2025-06-17 | 36.65 | $28.29 | 1.4M |
| 2025-06-16 | 36.36 | $29.59 | 760700 |
| 2025-06-13 | 35.74 | $29.38 | 752200 |
| 2025-06-12 | 35.09 | $30.00 | 1.4M |
| 2025-06-11 | 34.33 | $30.90 | 719900 |
| 2025-06-10 | 33.35 | $30.64 | 1.2M |
| 2025-06-09 | 32.31 | $32.75 | 1.3M |
| 2025-06-06 | 30.98 | $32.58 | 803500 |
| 2025-06-05 | 29.63 | $31.66 | 2.4M |
| 2025-06-04 | 28.20 | $35.08 | 2.5M |
| 2025-06-03 | 26.70 | $30.46 | 1.1M |
| 2025-06-02 | 25.35 | $30.79 | 1.3M |
| 2025-05-30 | 23.96 | $28.01 | 1.7M |
| 2025-05-29 | 22.44 | $30.98 | 1.1M |
| 2025-05-28 | 20.45 | $30.88 | 1.0M |
| 2025-05-27 | 18.35 | $29.58 | 1.8M |
| 2025-05-23 | 16.12 | $29.62 | 292700 |
| 2025-05-22 | 13.84 | $29.80 | 396900 |
| 2025-05-21 | 11.39 | $29.74 | 1.1M |
| 2025-05-20 | 8.77 | $29.16 | 1.4M |
| 2025-05-19 | 6.02 | $29.87 | 751400 |
| 2025-05-16 | 3.16 | $29.54 | 857400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected