Is Church & Dwight Co., Inc. (CHD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Church & Dwight Co., Inc. (CHD) research center and poll results.
NYSE : CHD
Church & Dwight Co., Inc.
$98.07 USD
-$1.05 (-1.06%)
- Volume
- 1.23M
- Average Volume
- 2.01M
- Market Capitalization
- $23.24B
- P/E Ratio
- 32.26
- Dividend Yield
- 1.23%
- Price Target
- $107.00
- Year High
- $106.04
- Year Low
- $81.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
97.22
2026-07-17
Close Price
$98.07
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
72.72
Average
94.36
Maximum
109.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.22 | $98.07 | 1.7M |
| 2026-07-16 | 97.18 | $99.12 | 1.5M |
| 2026-07-15 | 97.15 | $97.14 | 2.0M |
| 2026-07-14 | 97.21 | $95.41 | 1.5M |
| 2026-07-13 | 97.32 | $97.16 | 1.6M |
| 2026-07-10 | 97.31 | $96.36 | 1.4M |
| 2026-07-09 | 97.40 | $95.67 | 1.8M |
| 2026-07-08 | 97.47 | $96.17 | 2.1M |
| 2026-07-07 | 97.43 | $98.95 | 1.5M |
| 2026-07-06 | 97.32 | $97.45 | 1.6M |
| 2026-07-02 | 97.15 | $98.60 | 1.4M |
| 2026-07-01 | 96.87 | $97.21 | 1.3M |
| 2026-06-30 | 96.81 | $96.88 | 2.2M |
| 2026-06-29 | 96.74 | $97.90 | 2.4M |
| 2026-06-26 | 96.62 | $99.58 | 2.5M |
| 2026-06-25 | 96.52 | $98.15 | 1.8M |
| 2026-06-24 | 96.52 | $98.67 | 2.0M |
| 2026-06-23 | 96.42 | $96.48 | 1.9M |
| 2026-06-22 | 96.41 | $93.74 | 2.0M |
| 2026-06-18 | 96.50 | $95.63 | 5.5M |
| 2026-06-17 | 96.53 | $97.41 | 2.4M |
| 2026-06-16 | 96.44 | $98.42 | 1.9M |
| 2026-06-15 | 96.36 | $98.32 | 1.9M |
| 2026-06-12 | 96.15 | $97.56 | 1.4M |
| 2026-06-11 | 96.00 | $97.08 | 1.5M |
| 2026-06-10 | 95.90 | $98.19 | 1.7M |
| 2026-06-09 | 95.67 | $97.03 | 1.5M |
| 2026-06-08 | 95.35 | $95.35 | 1.5M |
| 2026-06-05 | 95.26 | $96.74 | 2.2M |
| 2026-06-04 | 95.11 | $94.12 | 2.5M |
| 2026-06-03 | 95.16 | $92.89 | 2.4M |
| 2026-06-02 | 95.19 | $96.14 | 2.2M |
| 2026-06-01 | 95.03 | $95.30 | 2.2M |
| 2026-05-29 | 95.06 | $95.63 | 3.3M |
| 2026-05-28 | 95.13 | $97.63 | 1.7M |
| 2026-05-27 | 95.06 | $98.01 | 1.8M |
| 2026-05-26 | 95.01 | $96.67 | 1.9M |
| 2026-05-22 | 94.95 | $96.25 | 1.0M |
| 2026-05-21 | 94.89 | $95.64 | 1.2M |
| 2026-05-20 | 94.84 | $96.12 | 1.6M |
| 2026-05-19 | 94.68 | $95.75 | 1.5M |
| 2026-05-18 | 94.55 | $96.78 | 2.7M |
| 2026-05-15 | 94.54 | $94.05 | 1.9M |
| 2026-05-14 | 94.68 | $94.65 | 1.9M |
| 2026-05-13 | 94.67 | $95.09 | 3.0M |
| 2026-05-12 | 94.65 | $93.51 | 2.6M |
| 2026-05-11 | 94.75 | $90.72 | 1.7M |
| 2026-05-08 | 94.97 | $93.44 | 1.6M |
| 2026-05-07 | 95.07 | $93.88 | 1.5M |
| 2026-05-06 | 95.18 | $94.96 | 1.7M |
| 2026-05-05 | 95.14 | $93.53 | 2.6M |
| 2026-05-04 | 95.09 | $92.89 | 2.8M |
| 2026-05-01 | 95.10 | $96.02 | 3.6M |
| 2026-04-30 | 94.95 | $97.06 | 3.0M |
| 2026-04-29 | 94.74 | $96.20 | 1.8M |
| 2026-04-28 | 94.59 | $97.08 | 1.9M |
| 2026-04-27 | 94.43 | $95.40 | 1.8M |
| 2026-04-24 | 94.40 | $95.02 | 2.1M |
| 2026-04-23 | 94.31 | $94.58 | 1.6M |
| 2026-04-22 | 94.30 | $92.90 | 1.8M |
| 2026-04-21 | 94.35 | $93.21 | 2.0M |
| 2026-04-20 | 94.42 | $96.55 | 1.6M |
| 2026-04-17 | 94.33 | $96.88 | 1.7M |
| 2026-04-16 | 94.21 | $94.54 | 1.8M |
| 2026-04-15 | 94.27 | $94.63 | 1.6M |
| 2026-04-14 | 94.40 | $95.53 | 2.6M |
| 2026-04-13 | 94.54 | $95.03 | 1.3M |
| 2026-04-10 | 94.67 | $95.42 | 1.3M |
| 2026-04-09 | 94.86 | $96.16 | 1.9M |
| 2026-04-08 | 95.04 | $94.20 | 2.8M |
| 2026-04-07 | 95.38 | $92.55 | 1.9M |
| 2026-04-06 | 95.87 | $93.13 | 1.7M |
| 2026-04-02 | 96.25 | $92.85 | 1.6M |
| 2026-04-01 | 96.60 | $92.85 | 2.0M |
| 2026-03-31 | 97.08 | $93.32 | 1.9M |
| 2026-03-30 | 97.56 | $93.91 | 1.7M |
| 2026-03-27 | 98.07 | $94.69 | 2.4M |
| 2026-03-26 | 98.57 | $93.22 | 1.8M |
| 2026-03-25 | 99.10 | $94.38 | 1.8M |
| 2026-03-24 | 99.56 | $93.87 | 2.0M |
| 2026-03-23 | 100.12 | $94.65 | 2.0M |
| 2026-03-20 | 100.65 | $94.69 | 4.8M |
| 2026-03-19 | 101.07 | $94.58 | 2.4M |
| 2026-03-18 | 101.50 | $95.74 | 2.4M |
| 2026-03-17 | 101.85 | $97.31 | 2.0M |
| 2026-03-16 | 101.98 | $98.22 | 1.7M |
| 2026-03-13 | 102.14 | $97.75 | 2.2M |
| 2026-03-12 | 102.25 | $99.16 | 2.5M |
| 2026-03-11 | 102.32 | $99.67 | 2.1M |
| 2026-03-10 | 102.28 | $101.13 | 2.2M |
| 2026-03-09 | 102.15 | $102.25 | 2.6M |
| 2026-03-06 | 102.06 | $100.70 | 1.3M |
| 2026-03-05 | 102.06 | $99.86 | 2.1M |
| 2026-03-04 | 102.09 | $102.47 | 1.7M |
| 2026-03-03 | 101.91 | $103.02 | 1.7M |
| 2026-03-02 | 101.62 | $103.95 | 1.8M |
| 2026-02-27 | 101.24 | $104.86 | 2.3M |
| 2026-02-26 | 100.59 | $103.67 | 1.4M |
| 2026-02-25 | 99.98 | $103.63 | 1.8M |
| 2026-02-24 | 99.42 | $105.08 | 1.5M |
| 2026-02-23 | 98.76 | $105.26 | 1.7M |
| 2026-02-20 | 98.12 | $103.08 | 1.7M |
| 2026-02-19 | 97.61 | $103.25 | 2.1M |
| 2026-02-18 | 97.04 | $102.67 | 2.8M |
| 2026-02-17 | 96.51 | $99.89 | 1.7M |
| 2026-02-13 | 96.05 | $101.45 | 2.8M |
| 2026-02-12 | 95.50 | $100.00 | 1.9M |
| 2026-02-11 | 95.01 | $100.46 | 2.2M |
| 2026-02-10 | 94.38 | $98.97 | 1.7M |
| 2026-02-09 | 93.77 | $98.42 | 2.1M |
| 2026-02-06 | 93.13 | $100.53 | 1.9M |
| 2026-02-05 | 92.40 | $100.60 | 2.6M |
| 2026-02-04 | 91.56 | $100.59 | 3.1M |
| 2026-02-03 | 90.81 | $98.77 | 2.6M |
| 2026-02-02 | 90.08 | $97.34 | 3.4M |
| 2026-01-30 | 89.34 | $96.25 | 5.0M |
| 2026-01-29 | 88.72 | $91.96 | 3.5M |
| 2026-01-28 | 88.35 | $91.48 | 2.7M |
| 2026-01-27 | 88.04 | $92.33 | 2.2M |
| 2026-01-26 | 87.69 | $91.93 | 2.6M |
| 2026-01-23 | 87.37 | $92.43 | 1.8M |
| 2026-01-22 | 87.01 | $92.95 | 4.9M |
| 2026-01-21 | 86.58 | $91.76 | 3.1M |
| 2026-01-20 | 86.24 | $92.15 | 4.6M |
| 2026-01-16 | 85.89 | $90.61 | 2.5M |
| 2026-01-15 | 85.68 | $90.43 | 2.1M |
| 2026-01-14 | 85.39 | $90.16 | 2.8M |
| 2026-01-13 | 85.13 | $87.97 | 3.3M |
| 2026-01-12 | 84.96 | $86.66 | 2.9M |
| 2026-01-09 | 84.81 | $85.78 | 1.5M |
| 2026-01-08 | 84.69 | $85.86 | 2.3M |
| 2026-01-07 | 84.52 | $83.88 | 2.2M |
| 2026-01-06 | 84.41 | $85.52 | 2.7M |
| 2026-01-05 | 84.36 | $84.11 | 2.9M |
| 2026-01-02 | 84.35 | $82.64 | 1.6M |
| 2025-12-31 | 84.42 | $83.85 | 1.0M |
| 2025-12-30 | 84.40 | $84.44 | 1.4M |
| 2025-12-29 | 84.41 | $85.34 | 1.8M |
| 2025-12-26 | 84.40 | $85.39 | 928011 |
| 2025-12-24 | 84.36 | $85.46 | 516200 |
| 2025-12-23 | 84.29 | $85.25 | 1.5M |
| 2025-12-22 | 84.17 | $84.24 | 2.0M |
| 2025-12-19 | 84.15 | $85.08 | 4.4M |
| 2025-12-18 | 84.07 | $85.07 | 2.6M |
| 2025-12-17 | 83.94 | $86.52 | 2.3M |
| 2025-12-16 | 83.76 | $84.55 | 2.2M |
| 2025-12-15 | 83.68 | $85.01 | 2.7M |
| 2025-12-12 | 83.64 | $84.61 | 2.4M |
| 2025-12-11 | 83.65 | $83.57 | 2.8M |
| 2025-12-10 | 83.74 | $83.31 | 4.1M |
| 2025-12-09 | 83.85 | $82.63 | 3.7M |
| 2025-12-08 | 83.95 | $81.60 | 3.3M |
| 2025-12-05 | 84.22 | $84.52 | 2.6M |
| 2025-12-04 | 84.30 | $83.95 | 2.2M |
| 2025-12-03 | 84.44 | $83.91 | 1.9M |
| 2025-12-02 | 84.57 | $83.54 | 3.3M |
| 2025-12-01 | 84.71 | $84.58 | 2.7M |
| 2025-11-28 | 84.86 | $85.16 | 1.1M |
| 2025-11-26 | 84.70 | $84.55 | 1.9M |
| 2025-11-25 | 84.56 | $84.16 | 2.3M |
| 2025-11-24 | 84.57 | $82.74 | 4.2M |
| 2025-11-21 | 84.71 | $84.02 | 3.1M |
| 2025-11-20 | 84.80 | $83.34 | 2.3M |
| 2025-11-19 | 84.97 | $82.52 | 1.8M |
| 2025-11-18 | 85.25 | $82.89 | 2.4M |
| 2025-11-17 | 85.51 | $83.02 | 2.3M |
| 2025-11-14 | 85.76 | $84.10 | 2.5M |
| 2025-11-13 | 85.98 | $84.94 | 2.0M |
| 2025-11-12 | 86.10 | $85.38 | 2.1M |
| 2025-11-11 | 86.15 | $85.51 | 2.0M |
| 2025-11-10 | 86.22 | $84.64 | 2.8M |
| 2025-11-07 | 86.31 | $86.86 | 2.5M |
| 2025-11-06 | 86.35 | $86.21 | 1.3M |
| 2025-11-05 | 86.42 | $86.67 | 2.0M |
| 2025-11-04 | 86.54 | $86.60 | 2.4M |
| 2025-11-03 | 86.71 | $86.28 | 3.7M |
| 2025-10-31 | 86.84 | $87.69 | 6.6M |
| 2025-10-30 | 86.85 | $81.80 | 4.2M |
| 2025-10-29 | 87.18 | $81.84 | 2.5M |
| 2025-10-28 | 87.48 | $84.26 | 1.9M |
| 2025-10-27 | 87.65 | $85.64 | 2.1M |
| 2025-10-24 | 87.68 | $85.89 | 2.3M |
| 2025-10-23 | 87.72 | $86.71 | 1.9M |
| 2025-10-22 | 87.67 | $88.12 | 1.7M |
| 2025-10-21 | 87.61 | $87.99 | 2.2M |
| 2025-10-20 | 87.57 | $88.08 | 2.0M |
| 2025-10-17 | 87.50 | $88.48 | 1.6M |
| 2025-10-16 | 87.59 | $87.25 | 2.6M |
| 2025-10-15 | 87.83 | $86.38 | 1.6M |
| 2025-10-14 | 88.12 | $86.93 | 1.4M |
| 2025-10-13 | 88.34 | $86.52 | 2.0M |
| 2025-10-10 | 88.58 | $87.70 | 2.2M |
| 2025-10-09 | 88.84 | $87.62 | 1.3M |
| 2025-10-08 | 89.18 | $88.92 | 1.6M |
| 2025-10-07 | 89.39 | $90.01 | 2.3M |
| 2025-10-06 | 89.63 | $88.89 | 2.4M |
| 2025-10-03 | 89.92 | $87.90 | 1.2M |
| 2025-10-02 | 90.31 | $88.40 | 1.7M |
| 2025-10-01 | 90.65 | $87.92 | 2.1M |
| 2025-09-30 | 90.92 | $87.63 | 2.4M |
| 2025-09-29 | 91.20 | $86.17 | 2.7M |
| 2025-09-26 | 91.55 | $86.70 | 2.2M |
| 2025-09-25 | 91.82 | $85.84 | 1.8M |
| 2025-09-24 | 92.18 | $86.86 | 2.3M |
| 2025-09-23 | 92.46 | $87.19 | 2.6M |
| 2025-09-22 | 92.73 | $86.68 | 3.3M |
| 2025-09-19 | 93.15 | $90.35 | 4.6M |
| 2025-09-18 | 93.38 | $92.07 | 1.6M |
| 2025-09-17 | 93.52 | $92.00 | 1.8M |
| 2025-09-16 | 93.63 | $91.52 | 2.0M |
| 2025-09-15 | 93.69 | $91.25 | 2.3M |
| 2025-09-12 | 93.75 | $92.94 | 1.5M |
| 2025-09-11 | 93.74 | $94.42 | 1.3M |
| 2025-09-10 | 93.70 | $93.00 | 1.9M |
| 2025-09-09 | 93.66 | $94.91 | 1.3M |
| 2025-09-08 | 93.50 | $94.58 | 2.2M |
| 2025-09-05 | 93.32 | $95.80 | 2.9M |
| 2025-09-04 | 93.16 | $95.23 | 1.5M |
| 2025-09-03 | 93.02 | $93.28 | 1.6M |
| 2025-09-02 | 92.91 | $93.25 | 2.0M |
| 2025-08-29 | 92.83 | $93.16 | 1.4M |
| 2025-08-28 | 92.87 | $92.09 | 1.5M |
| 2025-08-27 | 92.95 | $93.03 | 1.2M |
| 2025-08-26 | 93.10 | $92.38 | 2.5M |
| 2025-08-25 | 93.32 | $92.75 | 2.4M |
| 2025-08-22 | 93.46 | $95.02 | 1.7M |
| 2025-08-21 | 93.58 | $94.96 | 1.8M |
| 2025-08-20 | 93.69 | $94.91 | 1.7M |
| 2025-08-19 | 93.80 | $94.06 | 2.3M |
| 2025-08-18 | 94.00 | $92.80 | 2.3M |
| 2025-08-15 | 94.19 | $92.48 | 2.0M |
| 2025-08-14 | 94.39 | $92.60 | 1.6M |
| 2025-08-13 | 94.61 | $93.69 | 2.4M |
| 2025-08-12 | 94.74 | $92.25 | 2.3M |
| 2025-08-11 | 94.91 | $91.66 | 2.5M |
| 2025-08-08 | 95.18 | $90.92 | 1.7M |
| 2025-08-07 | 95.53 | $92.63 | 2.0M |
| 2025-08-06 | 95.86 | $92.50 | 2.3M |
| 2025-08-05 | 96.15 | $91.14 | 2.5M |
| 2025-08-04 | 96.50 | $91.50 | 2.9M |
| 2025-08-01 | 96.85 | $94.01 | 4.7M |
| 2025-07-31 | 97.07 | $93.77 | 4.4M |
| 2025-07-30 | 97.28 | $95.95 | 2.2M |
| 2025-07-29 | 97.37 | $96.76 | 2.0M |
| 2025-07-28 | 97.34 | $95.68 | 3.0M |
| 2025-07-25 | 97.29 | $97.23 | 1.7M |
| 2025-07-24 | 97.18 | $97.28 | 2.4M |
| 2025-07-23 | 97.08 | $97.06 | 2.3M |
| 2025-07-22 | 97.02 | $98.11 | 1.8M |
| 2025-07-21 | 96.97 | $96.49 | 2.0M |
| 2025-07-18 | 96.96 | $96.60 | 2.0M |
| 2025-07-17 | 96.93 | $97.03 | 1.3M |
| 2025-07-16 | 96.88 | $96.31 | 2.0M |
| 2025-07-15 | 96.96 | $95.51 | 2.0M |
| 2025-07-14 | 97.04 | $97.07 | 1.8M |
| 2025-07-11 | 97.14 | $98.05 | 1.4M |
| 2025-07-10 | 97.19 | $99.09 | 1.6M |
| 2025-07-09 | 97.20 | $98.39 | 2.5M |
| 2025-07-08 | 97.22 | $98.04 | 1.7M |
| 2025-07-07 | 97.27 | $98.58 | 2.4M |
| 2025-07-03 | 97.29 | $98.41 | 1.2M |
| 2025-07-02 | 97.35 | $98.03 | 1.6M |
| 2025-07-01 | 97.43 | $97.64 | 2.4M |
| 2025-06-30 | 97.50 | $96.11 | 2.8M |
| 2025-06-27 | 97.61 | $94.78 | 3.1M |
| 2025-06-26 | 97.78 | $94.97 | 2.1M |
| 2025-06-25 | 97.93 | $95.25 | 2.0M |
| 2025-06-24 | 98.06 | $96.02 | 1.8M |
| 2025-06-23 | 98.05 | $96.95 | 2.0M |
| 2025-06-20 | 97.97 | $96.43 | 4.7M |
| 2025-06-18 | 97.94 | $95.89 | 3.1M |
| 2025-06-17 | 97.98 | $96.16 | 2.8M |
| 2025-06-16 | 97.98 | $97.79 | 2.1M |
| 2025-06-13 | 97.88 | $97.09 | 2.1M |
| 2025-06-12 | 97.75 | $99.08 | 1.7M |
| 2025-06-11 | 97.45 | $99.10 | 1.4M |
| 2025-06-10 | 97.20 | $99.36 | 2.2M |
| 2025-06-09 | 97.00 | $98.71 | 2.1M |
| 2025-06-06 | 96.64 | $99.07 | 1.6M |
| 2025-06-05 | 96.29 | $98.99 | 1.7M |
| 2025-06-04 | 95.94 | $99.63 | 2.2M |
| 2025-06-03 | 95.57 | $99.54 | 3.8M |
| 2025-06-02 | 95.23 | $99.04 | 2.7M |
| 2025-05-30 | 94.92 | $98.31 | 4.9M |
| 2025-05-29 | 94.63 | $98.14 | 2.3M |
| 2025-05-28 | 94.69 | $97.96 | 2.3M |
| 2025-05-27 | 94.74 | $97.89 | 2.8M |
| 2025-05-23 | 94.78 | $95.94 | 1.8M |
| 2025-05-22 | 94.95 | $95.21 | 2.4M |
| 2025-05-21 | 95.20 | $95.83 | 2.1M |
| 2025-05-20 | 95.51 | $96.85 | 2.4M |
| 2025-05-19 | 95.86 | $95.97 | 2.3M |
| 2025-05-16 | 96.22 | $95.82 | 2.1M |
| 2025-05-15 | 96.70 | $94.56 | 1.9M |
| 2025-05-14 | 97.12 | $93.16 | 2.5M |
| 2025-05-13 | 97.72 | $94.10 | 3.7M |
| 2025-05-12 | 98.29 | $95.18 | 4.0M |
| 2025-05-09 | 98.75 | $91.57 | 1.9M |
| 2025-05-08 | 99.36 | $92.18 | 2.0M |
| 2025-05-07 | 99.85 | $91.99 | 2.1M |
| 2025-05-06 | 100.33 | $92.07 | 2.1M |
| 2025-05-05 | 100.85 | $92.78 | 2.0M |
| 2025-05-02 | 101.52 | $92.94 | 3.1M |
| 2025-05-01 | 102.41 | $92.38 | 4.6M |
| 2025-04-30 | 103.20 | $99.34 | 3.1M |
| 2025-04-29 | 103.71 | $99.01 | 2.6M |
| 2025-04-28 | 104.26 | $98.81 | 2.8M |
| 2025-04-25 | 104.78 | $99.31 | 2.8M |
| 2025-04-24 | 105.23 | $100.21 | 2.7M |
| 2025-04-23 | 105.54 | $102.06 | 2.9M |
| 2025-04-22 | 105.67 | $103.85 | 2.0M |
| 2025-04-21 | 105.82 | $103.14 | 2.0M |
| 2025-04-17 | 106.02 | $105.37 | 1.7M |
| 2025-04-16 | 106.16 | $102.96 | 1.2M |
| 2025-04-15 | 106.41 | $105.07 | 2.3M |
| 2025-04-14 | 106.53 | $105.58 | 1.7M |
| 2025-04-11 | 106.72 | $104.35 | 1.5M |
| 2025-04-10 | 106.95 | $103.77 | 2.3M |
| 2025-04-09 | 107.25 | $101.91 | 2.2M |
| 2025-04-08 | 107.61 | $101.60 | 2.4M |
| 2025-04-07 | 108.14 | $102.55 | 3.1M |
| 2025-04-04 | 108.67 | $106.09 | 3.2M |
| 2025-04-03 | 108.98 | $110.76 | 2.6M |
| 2025-04-02 | 108.99 | $108.32 | 2.1M |
| 2025-04-01 | 109.11 | $109.47 | 1.5M |
| 2025-03-31 | 109.17 | $110.09 | 3.0M |
| 2025-03-28 | 109.27 | $109.11 | 1.1M |
| 2025-03-27 | 109.37 | $108.39 | 1.1M |
| 2025-03-26 | 109.42 | $106.31 | 1.2M |
| 2025-03-25 | 109.53 | $104.73 | 1.1M |
| 2025-03-24 | 109.83 | $106.90 | 1.4M |
| 2025-03-21 | 109.86 | $107.15 | 2.5M |
| 2025-03-20 | 109.77 | $108.07 | 1.4M |
| 2025-03-19 | 109.59 | $108.03 | 1.4M |
| 2025-03-18 | 109.40 | $107.38 | 1.2M |
| 2025-03-17 | 109.23 | $109.32 | 1.6M |
| 2025-03-14 | 109.01 | $109.10 | 938200 |
| 2025-03-13 | 108.93 | $109.76 | 2.2M |
| 2025-03-12 | 108.74 | $109.03 | 1.5M |
| 2025-03-11 | 108.54 | $112.19 | 1.5M |
| 2025-03-10 | 108.15 | $113.20 | 2.2M |
| 2025-03-07 | 107.74 | $112.33 | 1.7M |
| 2025-03-06 | 107.40 | $110.89 | 1.7M |
| 2025-03-05 | 107.21 | $110.66 | 1.6M |
| 2025-03-04 | 106.98 | $110.71 | 1.6M |
| 2025-03-03 | 106.76 | $112.06 | 1.7M |
| 2025-02-28 | 106.44 | $111.20 | 1.9M |
| 2025-02-27 | 106.23 | $109.37 | 988811 |
| 2025-02-26 | 106.10 | $108.59 | 1.9M |
| 2025-02-25 | 106.05 | $110.57 | 2.5M |
| 2025-02-24 | 105.99 | $107.59 | 1.7M |
| 2025-02-21 | 105.92 | $105.33 | 2.0M |
| 2025-02-20 | 105.97 | $104.43 | 1.7M |
| 2025-02-19 | 106.09 | $104.36 | 1.1M |
| 2025-02-18 | 106.20 | $103.86 | 1.2M |
| 2025-02-14 | 106.33 | $105.00 | 1.7M |
| 2025-02-13 | 106.40 | $107.53 | 1.2M |
| 2025-02-12 | 106.19 | $105.95 | 1.4M |
| 2025-02-11 | 106.16 | $104.88 | 1.2M |
| 2025-02-10 | 106.06 | $104.55 | 1.1M |
| 2025-02-07 | 105.90 | $105.02 | 855138 |
| 2025-02-06 | 105.78 | $105.40 | 1.3M |
| 2025-02-05 | 105.65 | $107.19 | 1.5M |
| 2025-02-04 | 105.37 | $105.98 | 1.6M |
| 2025-02-03 | 105.30 | $106.43 | 2.5M |
| 2025-01-31 | 105.17 | $105.52 | 3.4M |
| 2025-01-30 | 105.13 | $107.12 | 1.9M |
| 2025-01-29 | 105.01 | $106.77 | 1.5M |
| 2025-01-28 | 104.97 | $107.53 | 1.3M |
| 2025-01-27 | 104.93 | $109.39 | 1.6M |
| 2025-01-24 | 104.78 | $106.25 | 1.2M |
| 2025-01-23 | 104.74 | $106.29 | 1.6M |
| 2025-01-22 | 104.73 | $106.70 | 1.5M |
| 2025-01-21 | 104.69 | $106.66 | 1.2M |
| 2025-01-17 | 104.65 | $106.47 | 1.7M |
| 2025-01-16 | 104.62 | $106.27 | 1.7M |
| 2025-01-15 | 104.59 | $103.44 | 1.5M |
| 2025-01-14 | 104.70 | $105.28 | 2.2M |
| 2025-01-13 | 104.71 | $102.86 | 2.0M |
| 2025-01-10 | 104.85 | $101.42 | 1.5M |
| 2025-01-08 | 105.13 | $102.57 | 1.6M |
| 2025-01-07 | 105.29 | $102.80 | 1.7M |
| 2025-01-06 | 105.51 | $101.67 | 1.5M |
| 2025-01-03 | 105.89 | $104.64 | 1.1M |
| 2025-01-02 | 106.15 | $103.84 | 1.2M |
| 2024-12-31 | 106.46 | $104.71 | 814661 |
| 2024-12-30 | 106.78 | $104.62 | 733500 |
| 2024-12-27 | 107.06 | $105.94 | 762500 |
| 2024-12-26 | 107.28 | $106.74 | 656700 |
| 2024-12-24 | 107.46 | $106.46 | 369300 |
| 2024-12-23 | 107.66 | $105.43 | 814000 |
| 2024-12-20 | 107.98 | $106.10 | 3.4M |
| 2024-12-19 | 108.29 | $105.85 | 2.0M |
| 2024-12-18 | 108.56 | $105.86 | 2.2M |
| 2024-12-17 | 108.82 | $105.80 | 1.4M |
| 2024-12-16 | 109.04 | $105.82 | 1.5M |
| 2024-12-13 | 109.20 | $105.64 | 927000 |
| 2024-12-12 | 109.31 | $105.41 | 996448 |
| 2024-12-11 | 109.40 | $105.58 | 1.2M |
| 2024-12-10 | 109.52 | $107.06 | 1.6M |
| 2024-12-09 | 109.56 | $105.89 | 1.5M |
| 2024-12-06 | 109.59 | $107.21 | 1.8M |
| 2024-12-05 | 109.42 | $109.16 | 1.8M |
| 2024-12-04 | 109.12 | $109.89 | 1.1M |
| 2024-12-03 | 108.84 | $109.96 | 1.1M |
| 2024-12-02 | 108.49 | $111.24 | 2.1M |
| 2024-11-29 | 108.16 | $110.13 | 965206 |
| 2024-11-27 | 107.65 | $110.36 | 1.1M |
| 2024-11-26 | 107.16 | $110.38 | 1.3M |
| 2024-11-25 | 106.67 | $110.41 | 2.5M |
| 2024-11-22 | 106.20 | $111.90 | 1.7M |
| 2024-11-21 | 105.65 | $112.25 | 1.8M |
| 2024-11-20 | 105.17 | $111.29 | 2.2M |
| 2024-11-19 | 104.73 | $110.92 | 1.6M |
| 2024-11-18 | 104.32 | $110.29 | 1.4M |
| 2024-11-15 | 104.00 | $109.02 | 2.0M |
| 2024-11-14 | 103.77 | $107.88 | 1.3M |
| 2024-11-13 | 103.62 | $107.26 | 1.2M |
| 2024-11-12 | 103.49 | $107.99 | 1.5M |
| 2024-11-11 | 103.31 | $107.71 | 1.6M |
| 2024-11-08 | 103.08 | $106.45 | 1.4M |
| 2024-11-07 | 102.84 | $103.91 | 1.4M |
| 2024-11-06 | 102.65 | $103.21 | 3.0M |
| 2024-11-05 | 102.53 | $104.14 | 1.6M |
| 2024-11-04 | 102.32 | $102.96 | 2.4M |
| 2024-11-01 | 102.13 | $104.75 | 3.0M |
| 2024-10-31 | 101.94 | $99.91 | 2.7M |
| 2024-10-30 | 102.01 | $100.52 | 1.3M |
| 2024-10-29 | 102.15 | $100.63 | 1.4M |
| 2024-10-28 | 102.34 | $101.05 | 1.7M |
| 2024-10-25 | 102.53 | $100.84 | 1.2M |
| 2024-10-24 | 102.71 | $102.62 | 1.0M |
| 2024-10-23 | 102.72 | $102.56 | 891432 |
| 2024-10-22 | 102.74 | $102.69 | 1.2M |
| 2024-10-21 | 102.76 | $103.91 | 939741 |
| 2024-10-18 | 102.74 | $104.34 | 1.5M |
| 2024-10-17 | 102.69 | $104.95 | 1.1M |
| 2024-10-16 | 102.53 | $104.66 | 1.1M |
| 2024-10-15 | 102.42 | $104.35 | 1.3M |
| 2024-10-14 | 102.40 | $103.16 | 1.0M |
| 2024-10-11 | 102.50 | $101.61 | 1.1M |
| 2024-10-10 | 102.62 | $100.22 | 948100 |
| 2024-10-09 | 102.79 | $100.63 | 923803 |
| 2024-10-08 | 102.92 | $100.08 | 1.1M |
| 2024-10-07 | 103.21 | $99.09 | 1.5M |
| 2024-10-04 | 103.54 | $101.04 | 1.0M |
| 2024-10-03 | 103.75 | $101.34 | 1.5M |
| 2024-10-02 | 103.95 | $103.26 | 1.1M |
| 2024-10-01 | 104.10 | $104.48 | 1.8M |
| 2024-09-30 | 104.14 | $104.72 | 1.5M |
| 2024-09-27 | 104.00 | $104.39 | 1.4M |
| 2024-09-26 | 103.82 | $102.91 | 1.5M |
| 2024-09-25 | 103.75 | $102.94 | 904840 |
| 2024-09-24 | 103.66 | $103.14 | 1.6M |
| 2024-09-23 | 103.60 | $103.52 | 1.4M |
| 2024-09-20 | 103.53 | $103.40 | 4.7M |
| 2024-09-19 | 103.49 | $101.58 | 1.2M |
| 2024-09-18 | 103.53 | $102.61 | 1.5M |
| 2024-09-17 | 103.48 | $103.82 | 1.3M |
| 2024-09-16 | 103.30 | $105.22 | 1.1M |
| 2024-09-13 | 103.04 | $104.04 | 1.0M |
| 2024-09-12 | 102.83 | $103.55 | 1.3M |
| 2024-09-11 | 102.68 | $103.26 | 1.5M |
| 2024-09-10 | 102.53 | $105.94 | 1.4M |
| 2024-09-09 | 102.27 | $105.60 | 1.9M |
| 2024-09-06 | 102.10 | $105.18 | 1.4M |
| 2024-09-05 | 101.95 | $105.49 | 1.9M |
| 2024-09-04 | 101.76 | $106.22 | 1.5M |
| 2024-09-03 | 101.51 | $105.29 | 1.9M |
| 2024-08-30 | 101.25 | $101.88 | 1.4M |
| 2024-08-29 | 101.08 | $100.77 | 724408 |
| 2024-08-28 | 101.04 | $101.57 | 1.0M |
| 2024-08-27 | 100.86 | $101.15 | 847238 |
| 2024-08-26 | 100.78 | $101.81 | 760900 |
| 2024-08-23 | 100.77 | $102.16 | 865914 |
| 2024-08-22 | 100.73 | $102.64 | 923700 |
| 2024-08-21 | 100.59 | $102.38 | 816910 |
| 2024-08-20 | 100.49 | $101.63 | 1.2M |
| 2024-08-19 | 100.41 | $100.16 | 1.1M |
| 2024-08-16 | 100.44 | $100.01 | 1.8M |
| 2024-08-15 | 100.57 | $99.99 | 965152 |
| 2024-08-14 | 100.68 | $100.48 | 811800 |
| 2024-08-13 | 100.84 | $100.18 | 1.7M |
| 2024-08-12 | 100.95 | $100.81 | 1.1M |
| 2024-08-09 | 100.97 | $102.25 | 1.5M |
| 2024-08-08 | 101.06 | $102.21 | 1.1M |
| 2024-08-07 | 101.14 | $101.59 | 1.5M |
| 2024-08-06 | 101.30 | $101.32 | 1.7M |
| 2024-08-05 | 101.47 | $99.92 | 2.9M |
| 2024-08-02 | 101.75 | $98.53 | 3.9M |
| 2024-08-01 | 102.15 | $100.01 | 2.3M |
| 2024-07-31 | 102.43 | $98.01 | 3.0M |
| 2024-07-30 | 102.80 | $99.43 | 2.0M |
| 2024-07-29 | 103.07 | $101.59 | 1.3M |
| 2024-07-26 | 103.18 | $101.38 | 1.3M |
| 2024-07-25 | 103.31 | $99.85 | 1.1M |
| 2024-07-24 | 103.54 | $100.35 | 1.1M |
| 2024-07-23 | 103.76 | $100.21 | 1.5M |
| 2024-07-22 | 104.13 | $100.64 | 1.9M |
| 2024-07-19 | 104.54 | $102.61 | 1.2M |
| 2024-07-18 | 104.86 | $102.17 | 1.7M |
| 2024-07-17 | 105.24 | $103.72 | 1.7M |
| 2024-07-16 | 105.52 | $102.33 | 1.3M |
| 2024-07-15 | 105.79 | $101.18 | 1.9M |
| 2024-07-12 | 106.06 | $104.17 | 1.1M |
| 2024-07-11 | 106.17 | $103.74 | 1.9M |
| 2024-07-10 | 106.38 | $104.85 | 1.7M |
| 2024-07-09 | 106.52 | $104.61 | 1.2M |
| 2024-07-08 | 106.66 | $105.58 | 1.4M |
| 2024-07-05 | 106.77 | $106.59 | 998700 |
| 2024-07-03 | 106.83 | $105.53 | 831631 |
| 2024-07-02 | 106.96 | $105.44 | 1.4M |
| 2024-07-01 | 107.05 | $104.87 | 1.8M |
| 2024-06-28 | 107.16 | $103.68 | 7.0M |
| 2024-06-27 | 107.19 | $104.01 | 1.5M |
| 2024-06-26 | 107.16 | $104.48 | 1.5M |
| 2024-06-25 | 107.14 | $104.85 | 1.8M |
| 2024-06-24 | 107.22 | $107.48 | 1.6M |
| 2024-06-21 | 107.17 | $108.93 | 1.7M |
| 2024-06-20 | 107.09 | $108.91 | 1.0M |
| 2024-06-18 | 107.00 | $109.91 | 1.1M |
| 2024-06-17 | 106.83 | $109.30 | 1.1M |
| 2024-06-14 | 106.68 | $107.70 | 1.3M |
| 2024-06-13 | 106.63 | $106.48 | 1.3M |
| 2024-06-12 | 106.67 | $106.39 | 1.5M |
| 2024-06-11 | 106.69 | $107.93 | 1.4M |
| 2024-06-10 | 106.65 | $107.72 | 1.2M |
| 2024-06-07 | 106.63 | $107.38 | 830810 |
| 2024-06-06 | 106.61 | $107.91 | 796218 |
| 2024-06-05 | 106.55 | $107.71 | 952527 |
| 2024-06-04 | 106.52 | $108.11 | 1.1M |
| 2024-06-03 | 106.38 | $107.29 | 1.5M |
| 2024-05-31 | 106.32 | $107.01 | 2.7M |
| 2024-05-30 | 106.27 | $104.36 | 1.1M |
| 2024-05-29 | 106.36 | $103.31 | 1.8M |
| 2024-05-28 | 106.59 | $104.16 | 1.6M |
| 2024-05-24 | 106.73 | $106.47 | 770800 |
| 2024-05-23 | 106.72 | $106.42 | 799464 |
| 2024-05-22 | 106.76 | $107.31 | 597200 |
| 2024-05-21 | 106.76 | $107.06 | 843326 |
| 2024-05-20 | 106.75 | $106.51 | 705900 |
| 2024-05-17 | 106.72 | $106.39 | 829712 |
| 2024-05-16 | 106.62 | $106.68 | 1.0M |
| 2024-05-15 | 106.44 | $107.18 | 844241 |
| 2024-05-14 | 106.26 | $106.83 | 1.2M |
| 2024-05-13 | 106.08 | $107.15 | 911400 |
| 2024-05-10 | 105.80 | $107.31 | 680700 |
| 2024-05-09 | 105.49 | $107.05 | 882500 |
| 2024-05-08 | 105.21 | $106.78 | 1.0M |
| 2024-05-07 | 105.00 | $106.93 | 972600 |
| 2024-05-06 | 104.75 | $105.41 | 1.2M |
| 2024-05-03 | 104.56 | $106.11 | 1.3M |
| 2024-05-02 | 104.35 | $105.88 | 2.0M |
| 2024-05-01 | 104.16 | $106.26 | 2.0M |
| 2024-04-30 | 104.01 | $107.89 | 1.6M |
| 2024-04-29 | 103.84 | $106.91 | 1.5M |
| 2024-04-26 | 103.75 | $106.32 | 1.0M |
| 2024-04-25 | 103.65 | $107.25 | 898535 |
| 2024-04-24 | 103.50 | $107.35 | 912837 |
| 2024-04-23 | 103.27 | $106.71 | 1.1M |
| 2024-04-22 | 103.09 | $105.95 | 1.2M |
| 2024-04-19 | 103.02 | $104.35 | 1.1M |
| 2024-04-18 | 102.99 | $103.20 | 809900 |
| 2024-04-17 | 102.99 | $103.49 | 1.4M |
| 2024-04-16 | 103.05 | $103.25 | 1.5M |
| 2024-04-15 | 103.10 | $101.58 | 1.2M |
| 2024-04-12 | 103.24 | $101.08 | 1.2M |
| 2024-04-11 | 103.41 | $101.58 | 1.2M |
| 2024-04-10 | 103.60 | $102.58 | 1.2M |
| 2024-04-09 | 103.70 | $101.89 | 819222 |
| 2024-04-08 | 103.79 | $101.49 | 1.1M |
| 2024-04-05 | 103.92 | $102.00 | 1.1M |
| 2024-04-04 | 104.03 | $102.10 | 1.5M |
| 2024-04-03 | 104.05 | $103.16 | 1.8M |
| 2024-04-02 | 103.99 | $104.64 | 1.5M |
| 2024-04-01 | 103.80 | $105.02 | 1.5M |
| 2024-03-28 | 103.56 | $104.31 | 1.7M |
| 2024-03-27 | 103.35 | $104.21 | 981300 |
| 2024-03-26 | 103.15 | $102.84 | 1.3M |
| 2024-03-25 | 103.00 | $102.99 | 1.0M |
| 2024-03-22 | 102.87 | $104.60 | 762800 |
| 2024-03-21 | 102.66 | $103.88 | 1.0M |
| 2024-03-20 | 102.45 | $103.01 | 1.2M |
| 2024-03-19 | 102.23 | $104.86 | 1.3M |
| 2024-03-18 | 101.89 | $104.26 | 907211 |
| 2024-03-15 | 101.57 | $104.34 | 1.9M |
| 2024-03-14 | 101.22 | $104.38 | 1.0M |
| 2024-03-13 | 100.85 | $105.42 | 1.1M |
| 2024-03-12 | 100.47 | $104.50 | 897631 |
| 2024-03-11 | 100.18 | $103.85 | 1.3M |
| 2024-03-08 | 99.93 | $104.12 | 954100 |
| 2024-03-07 | 99.72 | $104.12 | 1.4M |
| 2024-03-06 | 99.55 | $102.44 | 1.1M |
| 2024-03-05 | 99.43 | $101.91 | 1.6M |
| 2024-03-04 | 99.35 | $100.94 | 1.1M |
| 2024-03-01 | 99.27 | $100.28 | 956200 |
| 2024-02-29 | 99.34 | $100.12 | 1.6M |
| 2024-02-28 | 99.33 | $100.12 | 767804 |
| 2024-02-27 | 99.35 | $99.89 | 891700 |
| 2024-02-26 | 99.34 | $100.42 | 838700 |
| 2024-02-23 | 99.27 | $100.40 | 1.2M |
| 2024-02-22 | 99.15 | $99.64 | 1.0M |
| 2024-02-21 | 99.03 | $98.61 | 707400 |
| 2024-02-20 | 99.07 | $98.05 | 1.0M |
| 2024-02-16 | 99.05 | $97.78 | 1.3M |
| 2024-02-15 | 99.01 | $97.39 | 883700 |
| 2024-02-14 | 99.03 | $97.00 | 1.4M |
| 2024-02-13 | 99.12 | $97.88 | 1.3M |
| 2024-02-12 | 99.13 | $98.58 | 1.4M |
| 2024-02-09 | 99.08 | $98.83 | 1.4M |
| 2024-02-08 | 99.02 | $99.94 | 1.4M |
| 2024-02-07 | 98.85 | $100.75 | 2.0M |
| 2024-02-06 | 98.61 | $100.16 | 1.9M |
| 2024-02-05 | 98.32 | $100.18 | 2.8M |
| 2024-02-02 | 98.00 | $99.37 | 2.3M |
| 2024-02-01 | 97.76 | $101.78 | 2.1M |
| 2024-01-31 | 97.37 | $99.85 | 1.9M |
| 2024-01-30 | 97.10 | $100.50 | 1.5M |
| 2024-01-29 | 96.81 | $99.60 | 1.8M |
| 2024-01-26 | 96.53 | $99.12 | 1.2M |
| 2024-01-25 | 96.22 | $98.07 | 1.1M |
| 2024-01-24 | 95.93 | $97.10 | 1.2M |
| 2024-01-23 | 95.67 | $99.51 | 1.3M |
| 2024-01-22 | 95.28 | $97.62 | 1.3M |
| 2024-01-19 | 94.97 | $96.93 | 1.4M |
| 2024-01-18 | 94.76 | $97.83 | 1.3M |
| 2024-01-17 | 94.52 | $98.70 | 1.4M |
| 2024-01-16 | 94.16 | $98.16 | 1.4M |
| 2024-01-12 | 93.82 | $97.65 | 984838 |
| 2024-01-11 | 93.68 | $97.54 | 1.3M |
| 2024-01-10 | 93.53 | $96.48 | 1.2M |
| 2024-01-09 | 93.37 | $95.98 | 1.4M |
| 2024-01-08 | 93.22 | $94.37 | 1.2M |
| 2024-01-05 | 93.21 | $93.87 | 1.1M |
| 2024-01-04 | 93.19 | $94.52 | 1.2M |
| 2024-01-03 | 93.14 | $93.95 | 1.2M |
| 2024-01-02 | 93.20 | $94.57 | 1.4M |
| 2023-12-29 | 93.24 | $94.56 | 1.2M |
| 2023-12-28 | 93.34 | $93.99 | 1.0M |
| 2023-12-27 | 93.38 | $92.98 | 828900 |
| 2023-12-26 | 93.48 | $92.28 | 778600 |
| 2023-12-22 | 93.63 | $91.90 | 813734 |
| 2023-12-21 | 93.78 | $91.79 | 1.2M |
| 2023-12-20 | 93.89 | $91.42 | 1.2M |
| 2023-12-19 | 93.96 | $92.72 | 1.3M |
| 2023-12-18 | 93.90 | $92.93 | 951000 |
| 2023-12-15 | 93.87 | $91.50 | 2.9M |
| 2023-12-14 | 93.94 | $91.36 | 2.2M |
| 2023-12-13 | 93.96 | $94.97 | 1.6M |
| 2023-12-12 | 93.80 | $94.46 | 1.0M |
| 2023-12-11 | 93.62 | $93.36 | 971958 |
| 2023-12-08 | 93.44 | $92.94 | 963105 |
| 2023-12-07 | 93.27 | $94.15 | 915118 |
| 2023-12-06 | 93.00 | $93.53 | 1.6M |
| 2023-12-05 | 92.76 | $93.49 | 1.3M |
| 2023-12-04 | 92.43 | $95.10 | 1.3M |
| 2023-12-01 | 92.01 | $95.37 | 1.5M |
| 2023-11-30 | 91.84 | $96.63 | 4.0M |
| 2023-11-29 | 91.52 | $94.66 | 1.6M |
| 2023-11-28 | 91.34 | $95.10 | 1.8M |
| 2023-11-27 | 91.12 | $95.25 | 1.2M |
| 2023-11-24 | 90.86 | $94.83 | 695700 |
| 2023-11-22 | 90.73 | $94.10 | 1.3M |
| 2023-11-21 | 90.64 | $92.82 | 1.3M |
| 2023-11-20 | 90.58 | $91.45 | 1.7M |
| 2023-11-17 | 90.56 | $92.40 | 1.8M |
| 2023-11-16 | 90.44 | $92.88 | 1.5M |
| 2023-11-15 | 90.28 | $91.65 | 1.7M |
| 2023-11-14 | 90.21 | $91.78 | 1.7M |
| 2023-11-13 | 90.08 | $90.93 | 1.6M |
| 2023-11-10 | 89.98 | $89.72 | 1.4M |
| 2023-11-09 | 89.88 | $89.65 | 1.8M |
| 2023-11-08 | 89.70 | $88.62 | 2.0M |
| 2023-11-07 | 89.65 | $88.71 | 2.4M |
| 2023-11-06 | 89.62 | $86.88 | 2.2M |
| 2023-11-03 | 89.61 | $86.80 | 4.5M |
| 2023-11-02 | 89.57 | $91.96 | 2.4M |
| 2023-11-01 | 89.48 | $90.27 | 1.9M |
| 2023-10-31 | 89.57 | $90.94 | 1.8M |
| 2023-10-30 | 89.57 | $90.76 | 1.2M |
| 2023-10-27 | 89.62 | $90.11 | 1.3M |
| 2023-10-26 | 89.69 | $92.22 | 1.5M |
| 2023-10-25 | 89.68 | $92.24 | 1.7M |
| 2023-10-24 | 89.66 | $91.58 | 1.9M |
| 2023-10-23 | 89.74 | $91.05 | 2.2M |
| 2023-10-20 | 89.88 | $90.12 | 1.8M |
| 2023-10-19 | 90.11 | $89.60 | 1.1M |
| 2023-10-18 | 90.38 | $90.25 | 1.4M |
| 2023-10-17 | 90.62 | $89.12 | 1.1M |
| 2023-10-16 | 90.91 | $88.94 | 1.4M |
| 2023-10-13 | 91.22 | $87.70 | 1.3M |
| 2023-10-12 | 91.59 | $86.09 | 1.6M |
| 2023-10-11 | 92.07 | $87.65 | 1.7M |
| 2023-10-10 | 92.47 | $88.15 | 2.0M |
| 2023-10-09 | 92.83 | $86.64 | 2.2M |
| 2023-10-06 | 93.31 | $85.99 | 4.2M |
| 2023-10-05 | 93.80 | $90.23 | 1.5M |
| 2023-10-04 | 94.11 | $92.05 | 1.4M |
| 2023-10-03 | 94.21 | $90.97 | 1.2M |
| 2023-10-02 | 94.42 | $91.65 | 1.2M |
| 2023-09-29 | 94.66 | $91.63 | 1.2M |
| 2023-09-28 | 94.91 | $91.89 | 1.5M |
| 2023-09-27 | 95.12 | $91.97 | 1.1M |
| 2023-09-26 | 95.29 | $93.08 | 1.0M |
| 2023-09-25 | 95.36 | $93.84 | 685500 |
| 2023-09-22 | 95.33 | $94.69 | 837725 |
| 2023-09-21 | 95.24 | $95.02 | 1.1M |
| 2023-09-20 | 95.11 | $95.11 | 841127 |
| 2023-09-19 | 94.99 | $94.84 | 989100 |
| 2023-09-18 | 94.87 | $95.15 | 852500 |
| 2023-09-15 | 94.77 | $95.22 | 2.2M |
| 2023-09-14 | 94.62 | $95.60 | 1.2M |
| 2023-09-13 | 94.52 | $95.70 | 1.1M |
| 2023-09-12 | 94.44 | $95.30 | 747300 |
| 2023-09-11 | 94.44 | $96.32 | 778818 |
| 2023-09-08 | 94.42 | $95.67 | 971800 |
| 2023-09-07 | 94.41 | $96.52 | 1.6M |
| 2023-09-06 | 94.39 | $94.12 | 1.5M |
| 2023-09-05 | 94.46 | $95.17 | 1.1M |
| 2023-09-01 | 94.49 | $96.26 | 1.5M |
| 2023-08-31 | 94.40 | $96.77 | 2.7M |
| 2023-08-30 | 94.32 | $96.01 | 964400 |
| 2023-08-29 | 94.36 | $95.44 | 1.0M |
| 2023-08-28 | 94.41 | $94.44 | 957900 |
| 2023-08-25 | 94.47 | $93.30 | 701400 |
| 2023-08-24 | 94.66 | $92.84 | 773020 |
| 2023-08-23 | 94.82 | $92.49 | 773444 |
| 2023-08-22 | 95.09 | $92.71 | 913400 |
| 2023-08-21 | 95.35 | $92.45 | 928147 |
| 2023-08-18 | 95.63 | $93.09 | 1.3M |
| 2023-08-17 | 95.88 | $92.17 | 1.3M |
| 2023-08-16 | 96.14 | $93.61 | 1.1M |
| 2023-08-15 | 96.37 | $94.19 | 766500 |
| 2023-08-14 | 96.57 | $95.16 | 996308 |
| 2023-08-11 | 96.73 | $95.99 | 1.2M |
| 2023-08-10 | 96.87 | $95.55 | 1.3M |
| 2023-08-09 | 97.00 | $96.05 | 1.1M |
| 2023-08-08 | 97.11 | $95.50 | 1.4M |
| 2023-08-07 | 97.22 | $95.68 | 906800 |
| 2023-08-04 | 97.35 | $94.63 | 1.1M |
| 2023-08-03 | 97.57 | $95.11 | 1.6M |
| 2023-08-02 | 97.82 | $96.78 | 1.4M |
| 2023-08-01 | 97.98 | $96.37 | 1.2M |
| 2023-07-31 | 98.17 | $95.67 | 3.3M |
| 2023-07-28 | 98.40 | $97.15 | 1.8M |
| 2023-07-27 | 98.49 | $95.95 | 2.6M |
| 2023-07-26 | 98.62 | $97.91 | 1.3M |
| 2023-07-25 | 98.66 | $97.97 | 1.3M |
| 2023-07-24 | 98.63 | $98.08 | 976100 |
| 2023-07-21 | 98.59 | $98.13 | 1.3M |
| 2023-07-20 | 98.56 | $97.24 | 1.8M |
| 2023-07-19 | 98.51 | $98.27 | 1.7M |
| 2023-07-18 | 98.32 | $98.18 | 1.0M |
| 2023-07-17 | 98.22 | $98.39 | 700500 |
| 2023-07-14 | 98.09 | $98.82 | 693126 |
| 2023-07-13 | 97.92 | $98.02 | 728500 |
| 2023-07-12 | 97.77 | $98.25 | 770300 |
| 2023-07-11 | 97.56 | $97.80 | 1.1M |
| 2023-07-10 | 97.38 | $98.29 | 909217 |
| 2023-07-07 | 97.16 | $98.97 | 1.5M |
| 2023-07-06 | 96.83 | $100.23 | 1.3M |
| 2023-07-05 | 96.47 | $99.92 | 1.1M |
| 2023-07-03 | 96.20 | $100.20 | 1.2M |
| 2023-06-30 | 95.88 | $100.23 | 1.5M |
| 2023-06-29 | 95.51 | $98.97 | 1.5M |
| 2023-06-28 | 95.18 | $98.47 | 2.2M |
| 2023-06-27 | 94.85 | $98.78 | 1.4M |
| 2023-06-26 | 94.60 | $97.42 | 2.2M |
| 2023-06-23 | 94.41 | $97.12 | 5.2M |
| 2023-06-22 | 94.24 | $97.55 | 1.8M |
| 2023-06-21 | 94.05 | $96.35 | 1.6M |
| 2023-06-20 | 93.98 | $94.43 | 1.3M |
| 2023-06-16 | 94.01 | $96.16 | 1.9M |
| 2023-06-15 | 93.93 | $95.84 | 1.2M |
| 2023-06-14 | 93.87 | $95.37 | 902146 |
| 2023-06-13 | 93.89 | $94.95 | 1.5M |
| 2023-06-12 | 93.95 | $94.19 | 1.0M |
| 2023-06-09 | 94.08 | $94.10 | 1.1M |
| 2023-06-08 | 94.19 | $93.85 | 945216 |
| 2023-06-07 | 94.31 | $92.51 | 1.2M |
| 2023-06-06 | 94.48 | $92.90 | 950500 |
| 2023-06-05 | 94.67 | $94.65 | 914212 |
| 2023-06-02 | 94.81 | $93.81 | 1.1M |
| 2023-06-01 | 95.01 | $92.75 | 1.3M |
| 2023-05-31 | 95.24 | $92.45 | 7.2M |
| 2023-05-30 | 95.47 | $91.72 | 1.2M |
| 2023-05-26 | 95.72 | $93.97 | 1.8M |
| 2023-05-25 | 95.87 | $93.49 | 1.4M |
| 2023-05-24 | 96.06 | $93.68 | 1.1M |
| 2023-05-23 | 95.98 | $93.92 | 1.5M |
| 2023-05-22 | 95.91 | $94.79 | 1.7M |
| 2023-05-19 | 95.76 | $95.03 | 1.8M |
| 2023-05-18 | 95.59 | $94.54 | 1.7M |
| 2023-05-17 | 95.37 | $94.79 | 1.6M |
| 2023-05-16 | 95.11 | $95.67 | 1.7M |
| 2023-05-15 | 94.80 | $96.12 | 1.2M |
| 2023-05-12 | 94.49 | $96.86 | 1.2M |
| 2023-05-11 | 94.07 | $96.38 | 1.5M |
| 2023-05-10 | 93.74 | $96.21 | 1.5M |
| 2023-05-09 | 93.41 | $95.94 | 2.0M |
| 2023-05-08 | 93.15 | $96.61 | 1.4M |
| 2023-05-05 | 92.84 | $97.53 | 1.1M |
| 2023-05-04 | 92.50 | $97.66 | 1.6M |
| 2023-05-03 | 92.10 | $97.43 | 1.8M |
| 2023-05-02 | 91.67 | $97.02 | 1.8M |
| 2023-05-01 | 91.26 | $96.66 | 2.7M |
| 2023-04-28 | 90.85 | $97.12 | 2.5M |
| 2023-04-27 | 90.34 | $97.30 | 2.4M |
| 2023-04-26 | 89.81 | $92.00 | 1.4M |
| 2023-04-25 | 89.53 | $92.48 | 1.2M |
| 2023-04-24 | 89.21 | $91.86 | 1.3M |
| 2023-04-21 | 88.91 | $91.61 | 1.5M |
| 2023-04-20 | 88.55 | $90.24 | 1.0M |
| 2023-04-19 | 88.25 | $89.52 | 909823 |
| 2023-04-18 | 88.00 | $89.40 | 887635 |
| 2023-04-17 | 87.82 | $89.95 | 997200 |
| 2023-04-14 | 87.59 | $88.54 | 1.1M |
| 2023-04-13 | 87.46 | $89.66 | 1.3M |
| 2023-04-12 | 87.29 | $89.76 | 1.1M |
| 2023-04-11 | 87.04 | $90.59 | 705706 |
| 2023-04-10 | 86.73 | $90.54 | 1.1M |
| 2023-04-06 | 86.40 | $90.61 | 1.3M |
| 2023-04-05 | 86.05 | $89.71 | 1.7M |
| 2023-04-04 | 85.74 | $88.83 | 947318 |
| 2023-04-03 | 85.49 | $88.87 | 1.4M |
| 2023-03-31 | 85.22 | $88.41 | 1.4M |
| 2023-03-30 | 85.01 | $86.84 | 880400 |
| 2023-03-29 | 84.90 | $86.74 | 908300 |
| 2023-03-28 | 84.72 | $86.40 | 908600 |
| 2023-03-27 | 84.58 | $86.06 | 906200 |
| 2023-03-24 | 84.48 | $85.98 | 829200 |
| 2023-03-23 | 84.35 | $84.32 | 1.0M |
| 2023-03-22 | 84.34 | $84.23 | 1.5M |
| 2023-03-21 | 84.33 | $84.54 | 1.5M |
| 2023-03-20 | 84.30 | $85.72 | 1.4M |
| 2023-03-17 | 84.21 | $85.46 | 2.4M |
| 2023-03-16 | 84.07 | $85.96 | 1.3M |
| 2023-03-15 | 83.95 | $86.19 | 1.4M |
| 2023-03-14 | 83.78 | $84.77 | 1.0M |
| 2023-03-13 | 83.71 | $84.41 | 1.4M |
| 2023-03-10 | 83.63 | $83.88 | 1.7M |
| 2023-03-09 | 83.54 | $83.63 | 1.1M |
| 2023-03-08 | 83.52 | $83.65 | 1.4M |
| 2023-03-07 | 83.48 | $83.67 | 1.6M |
| 2023-03-06 | 83.47 | $83.60 | 1.5M |
| 2023-03-03 | 83.43 | $84.22 | 1.2M |
| 2023-03-02 | 83.21 | $84.48 | 1.0M |
| 2023-03-01 | 83.06 | $83.13 | 1.3M |
| 2023-02-28 | 82.94 | $83.78 | 1.4M |
| 2023-02-27 | 82.78 | $83.88 | 1.1M |
| 2023-02-24 | 82.57 | $83.57 | 1.4M |
| 2023-02-23 | 82.45 | $84.02 | 1.2M |
| 2023-02-22 | 82.36 | $84.08 | 1.4M |
| 2023-02-21 | 82.29 | $83.99 | 1.3M |
| 2023-02-17 | 82.26 | $83.78 | 1.8M |
| 2023-02-16 | 82.23 | $82.79 | 1.4M |
| 2023-02-15 | 82.12 | $83.46 | 841200 |
| 2023-02-14 | 82.05 | $82.79 | 692000 |
| 2023-02-13 | 82.15 | $83.39 | 1.5M |
| 2023-02-10 | 82.07 | $82.89 | 1.3M |
| 2023-02-09 | 82.00 | $81.99 | 1.3M |
| 2023-02-08 | 81.98 | $83.24 | 1.3M |
| 2023-02-07 | 81.89 | $82.94 | 1.6M |
| 2023-02-06 | 81.85 | $83.29 | 2.0M |
| 2023-02-03 | 81.87 | $82.90 | 2.3M |
| 2023-02-02 | 81.82 | $79.81 | 1.8M |
| 2023-02-01 | 81.97 | $81.40 | 2.1M |
| 2023-01-31 | 82.00 | $80.86 | 2.1M |
| 2023-01-30 | 81.99 | $80.59 | 1.6M |
| 2023-01-27 | 82.04 | $79.55 | 2.4M |
| 2023-01-26 | 82.11 | $81.29 | 845000 |
| 2023-01-25 | 82.14 | $82.12 | 1.1M |
| 2023-01-24 | 82.13 | $82.72 | 1.1M |
| 2023-01-23 | 82.09 | $83.42 | 1.0M |
| 2023-01-20 | 81.97 | $83.20 | 1.5M |
| 2023-01-19 | 81.80 | $80.55 | 1.3M |
| 2023-01-18 | 81.77 | $82.06 | 1.4M |
| 2023-01-17 | 81.67 | $84.72 | 2.7M |
| 2023-01-13 | 81.51 | $81.91 | 778200 |
| 2023-01-12 | 81.53 | $81.39 | 1.2M |
| 2023-01-11 | 81.56 | $81.72 | 1.1M |
| 2023-01-10 | 81.53 | $81.29 | 1.0M |
| 2023-01-09 | 81.47 | $82.25 | 1.6M |
| 2023-01-06 | 81.41 | $83.59 | 902718 |
| 2023-01-05 | 81.27 | $81.98 | 915336 |
| 2023-01-04 | 81.19 | $82.79 | 1.6M |
| 2023-01-03 | 81.07 | $82.02 | 1.6M |
| 2022-12-30 | 81.12 | $80.61 | 917800 |
| 2022-12-29 | 81.21 | $81.58 | 587038 |
| 2022-12-28 | 81.22 | $80.92 | 686816 |
| 2022-12-27 | 81.15 | $81.91 | 809439 |
| 2022-12-23 | 81.03 | $82.06 | 538748 |
| 2022-12-22 | 80.87 | $81.84 | 1.1M |
| 2022-12-21 | 80.71 | $80.99 | 814827 |
| 2022-12-20 | 80.56 | $79.82 | 994900 |
| 2022-12-19 | 80.45 | $79.89 | 1.3M |
| 2022-12-16 | 80.28 | $80.11 | 2.5M |
| 2022-12-15 | 80.03 | $81.59 | 1.9M |
| 2022-12-14 | 79.72 | $82.21 | 1.6M |
| 2022-12-13 | 79.38 | $81.99 | 2.1M |
| 2022-12-12 | 79.01 | $81.19 | 1.1M |
| 2022-12-09 | 78.67 | $80.03 | 1.8M |
| 2022-12-08 | 78.42 | $81.15 | 1.2M |
| 2022-12-07 | 77.99 | $80.70 | 1.2M |
| 2022-12-06 | 77.60 | $80.44 | 1.4M |
| 2022-12-05 | 77.22 | $80.39 | 1.4M |
| 2022-12-02 | 76.77 | $83.07 | 2.1M |
| 2022-12-01 | 76.19 | $82.24 | 1.6M |
| 2022-11-30 | 75.70 | $81.87 | 2.4M |
| 2022-11-29 | 75.29 | $79.49 | 1.5M |
| 2022-11-28 | 75.02 | $79.49 | 1.5M |
| 2022-11-25 | 74.86 | $78.89 | 495700 |
| 2022-11-23 | 74.74 | $78.57 | 1.1M |
| 2022-11-22 | 74.64 | $78.09 | 1.3M |
| 2022-11-21 | 74.52 | $77.60 | 1.3M |
| 2022-11-18 | 74.35 | $76.42 | 1.5M |
| 2022-11-17 | 74.19 | $75.23 | 1.6M |
| 2022-11-16 | 74.04 | $75.30 | 1.3M |
| 2022-11-15 | 73.95 | $75.51 | 1.8M |
| 2022-11-14 | 73.87 | $74.48 | 1.4M |
| 2022-11-11 | 73.84 | $74.47 | 2.0M |
| 2022-11-10 | 73.75 | $74.94 | 1.8M |
| 2022-11-09 | 73.65 | $72.53 | 1.2M |
| 2022-11-08 | 73.62 | $72.88 | 1.2M |
| 2022-11-07 | 73.57 | $72.86 | 1.3M |
| 2022-11-04 | 73.49 | $71.40 | 2.2M |
| 2022-11-03 | 73.45 | $71.48 | 2.3M |
| 2022-11-02 | 73.47 | $72.47 | 2.1M |
| 2022-11-01 | 73.47 | $73.64 | 2.3M |
| 2022-10-31 | 73.46 | $74.13 | 4.9M |
| 2022-10-28 | 73.40 | $76.37 | 3.3M |
| 2022-10-27 | 73.15 | $76.51 | 2.4M |
| 2022-10-26 | 72.97 | $76.56 | 1.8M |
| 2022-10-25 | 72.84 | $75.62 | 1.7M |
| 2022-10-24 | 72.72 | $74.17 | 1.3M |
| 2022-10-21 | 72.78 | $73.19 | 1.3M |
| 2022-10-20 | 72.88 | $72.21 | 1.5M |
| 2022-10-19 | 73.03 | $73.62 | 1.5M |
| 2022-10-18 | 73.08 | $73.84 | 1.1M |
| 2022-10-17 | 73.14 | $73.98 | 1.5M |
| 2022-10-14 | 73.28 | $72.50 | 1.5M |
| 2022-10-13 | 73.48 | $73.11 | 1.2M |
| 2022-10-12 | 73.67 | $71.88 | 1.4M |
| 2022-10-11 | 73.96 | $71.91 | 1.6M |
| 2022-10-10 | 74.30 | $71.17 | 788205 |
| 2022-10-07 | 74.86 | $70.72 | 1.2M |
| 2022-10-06 | 75.40 | $71.82 | 1.3M |
| 2022-10-05 | 75.85 | $72.51 | 2.6M |
| 2022-10-04 | 76.30 | $73.35 | 1.3M |
| 2022-10-03 | 76.64 | $72.90 | 1.4M |
| 2022-09-30 | 77.21 | $71.44 | 1.7M |
| 2022-09-29 | 77.88 | $72.92 | 1.3M |
| 2022-09-28 | 78.42 | $74.01 | 1.7M |
| 2022-09-27 | 78.95 | $73.22 | 1.7M |
| 2022-09-26 | 79.56 | $75.26 | 1.6M |
| 2022-09-23 | 80.06 | $75.22 | 1.2M |
| 2022-09-22 | 80.64 | $75.20 | 1.4M |
| 2022-09-21 | 81.21 | $74.69 | 1.3M |
| 2022-09-20 | 81.81 | $75.08 | 1.6M |
| 2022-09-19 | 82.47 | $76.59 | 1.3M |
| 2022-09-16 | 83.07 | $76.54 | 1.9M |
| 2022-09-15 | 83.68 | $77.04 | 1.9M |
| 2022-09-14 | 84.24 | $77.54 | 2.0M |
| 2022-09-13 | 84.78 | $78.81 | 1.8M |
| 2022-09-12 | 85.23 | $82.25 | 1.5M |
| 2022-09-09 | 85.50 | $81.56 | 1.6M |
| 2022-09-08 | 85.80 | $80.84 | 1.7M |
| 2022-09-07 | 86.16 | $81.54 | 1.8M |
| 2022-09-06 | 86.46 | $80.23 | 3.0M |
| 2022-09-02 | 86.83 | $84.18 | 1.5M |
| 2022-09-01 | 86.97 | $84.86 | 2.0M |
| 2022-08-31 | 87.07 | $83.71 | 1.7M |
| 2022-08-30 | 87.27 | $84.72 | 935913 |
| 2022-08-29 | 87.38 | $85.32 | 929901 |
| 2022-08-26 | 87.55 | $85.30 | 925718 |
| 2022-08-25 | 87.68 | $86.72 | 1.0M |
| 2022-08-24 | 88.15 | $86.76 | 921700 |
| 2022-08-23 | 88.54 | $86.63 | 1.3M |
| 2022-08-22 | 88.92 | $88.17 | 1.6M |
| 2022-08-19 | 89.22 | $88.70 | 1.3M |
| 2022-08-18 | 89.49 | $88.73 | 2.0M |
| 2022-08-17 | 89.71 | $88.25 | 1.2M |
| 2022-08-16 | 89.96 | $88.36 | 2.4M |
| 2022-08-15 | 90.24 | $87.72 | 2.2M |
| 2022-08-12 | 90.56 | $87.70 | 2.5M |
| 2022-08-11 | 90.95 | $87.59 | 1.5M |
| 2022-08-10 | 91.36 | $88.09 | 1.5M |
| 2022-08-09 | 91.76 | $87.39 | 1.5M |
| 2022-08-08 | 92.13 | $87.63 | 1.9M |
| 2022-08-05 | 92.50 | $87.00 | 1.0M |
| 2022-08-04 | 92.89 | $86.97 | 1.5M |
| 2022-08-03 | 93.30 | $87.55 | 1.7M |
| 2022-08-02 | 93.67 | $87.06 | 1.2M |
| 2022-08-01 | 94.07 | $88.60 | 1.9M |
| 2022-07-29 | 94.35 | $87.97 | 3.7M |
| 2022-07-28 | 94.59 | $96.21 | 938000 |
| 2022-07-27 | 94.39 | $94.46 | 1.1M |
| 2022-07-26 | 94.23 | $94.22 | 942501 |
| 2022-07-25 | 94.11 | $94.14 | 1.0M |
| 2022-07-22 | 93.98 | $94.06 | 685300 |
| 2022-07-21 | 93.81 | $93.19 | 1.4M |
| 2022-07-20 | 93.53 | $93.25 | 984500 |
| 2022-07-19 | 93.17 | $94.09 | 1.1M |
| 2022-07-18 | 92.57 | $93.98 | 1.4M |
| 2022-07-15 | 91.98 | $95.58 | 1.3M |
| 2022-07-14 | 91.28 | $95.83 | 1.0M |
| 2022-07-13 | 90.58 | $96.05 | 979032 |
| 2022-07-12 | 90.02 | $94.69 | 1.1M |
| 2022-07-11 | 89.59 | $95.13 | 1.1M |
| 2022-07-08 | 89.13 | $94.71 | 1.3M |
| 2022-07-07 | 88.77 | $95.25 | 1.9M |
| 2022-07-06 | 88.40 | $94.99 | 1.6M |
| 2022-07-05 | 88.06 | $94.97 | 1.4M |
| 2022-07-01 | 87.75 | $94.25 | 1.1M |
| 2022-06-30 | 87.49 | $92.66 | 1.8M |
| 2022-06-29 | 87.28 | $92.36 | 908400 |
| 2022-06-28 | 87.16 | $91.13 | 930800 |
| 2022-06-27 | 87.12 | $91.89 | 1.3M |
| 2022-06-24 | 87.02 | $91.61 | 3.1M |
| 2022-06-23 | 86.94 | $90.67 | 1.8M |
| 2022-06-22 | 86.93 | $87.59 | 1.7M |
| 2022-06-21 | 87.02 | $85.91 | 2.1M |
| 2022-06-17 | 87.17 | $82.13 | 2.6M |
| 2022-06-16 | 87.47 | $82.20 | 2.2M |
| 2022-06-15 | 87.87 | $81.50 | 2.1M |
| 2022-06-14 | 88.64 | $82.00 | 1.8M |
| 2022-06-13 | 89.47 | $84.85 | 1.8M |
| 2022-06-10 | 90.13 | $85.90 | 1.8M |
| 2022-06-09 | 90.72 | $85.98 | 1.3M |
| 2022-06-08 | 91.31 | $87.47 | 868434 |
| 2022-06-07 | 91.84 | $88.01 | 1.1M |
| 2022-06-06 | 92.35 | $88.17 | 1.1M |
| 2022-06-03 | 92.73 | $88.74 | 1.3M |
| 2022-06-02 | 93.03 | $89.07 | 1.5M |
| 2022-06-01 | 93.41 | $88.37 | 1.4M |
| 2022-05-31 | 93.77 | $90.06 | 2.9M |
| 2022-05-27 | 94.08 | $90.33 | 2.1M |
| 2022-05-26 | 94.44 | $89.81 | 1.5M |
| 2022-05-25 | 94.97 | $90.09 | 1.1M |
| 2022-05-24 | 95.67 | $90.43 | 1.1M |
| 2022-05-23 | 96.28 | $89.45 | 1.1M |
| 2022-05-20 | 97.01 | $88.75 | 1.7M |
| 2022-05-19 | 97.71 | $88.22 | 1.5M |
| 2022-05-18 | 98.45 | $90.19 | 1.6M |
| 2022-05-17 | 99.09 | $96.86 | 1.0M |
| 2022-05-16 | 99.37 | $98.64 | 1.1M |
| 2022-05-13 | 99.50 | $98.15 | 924605 |
| 2022-05-12 | 99.72 | $97.69 | 1.5M |
| 2022-05-11 | 99.98 | $97.68 | 1.3M |
| 2022-05-10 | 100.29 | $98.00 | 1.3M |
| 2022-05-09 | 100.59 | $98.36 | 2.1M |
| 2022-05-06 | 100.85 | $95.73 | 1.2M |
| 2022-05-05 | 101.23 | $94.78 | 1.7M |
| 2022-05-04 | 101.60 | $96.53 | 1.2M |
| 2022-05-03 | 101.81 | $95.66 | 1.2M |
| 2022-05-02 | 102.07 | $96.24 | 1.4M |
| 2022-04-29 | 102.33 | $97.56 | 1.7M |
| 2022-04-28 | 102.42 | $100.40 | 2.4M |
| 2022-04-27 | 102.36 | $104.16 | 1.8M |
| 2022-04-26 | 102.14 | $102.59 | 1.3M |
| 2022-04-25 | 101.97 | $104.03 | 1.1M |
| 2022-04-22 | 101.67 | $102.79 | 1.0M |
| 2022-04-21 | 101.39 | $102.96 | 1.1M |
| 2022-04-20 | 101.10 | $103.08 | 1.3M |
| 2022-04-19 | 100.84 | $102.35 | 1.1M |
| 2022-04-18 | 100.60 | $101.21 | 854013 |
| 2022-04-14 | 100.39 | $102.65 | 998600 |
| 2022-04-13 | 100.12 | $102.85 | 1.2M |
| 2022-04-12 | 99.83 | $103.91 | 1.5M |
| 2022-04-11 | 99.58 | $103.98 | 1.2M |
| 2022-04-08 | 99.22 | $103.45 | 889600 |
| 2022-04-07 | 98.80 | $103.42 | 969521 |
| 2022-04-06 | 98.43 | $102.08 | 1.1M |
| 2022-04-05 | 98.18 | $100.90 | 1.1M |
| 2022-04-04 | 97.90 | $100.81 | 1.0M |
| 2022-04-01 | 97.94 | $101.36 | 1.1M |
| 2022-03-31 | 97.91 | $99.38 | 1.8M |
| 2022-03-30 | 97.90 | $99.23 | 1.1M |
| 2022-03-29 | 97.79 | $99.82 | 982100 |
| 2022-03-28 | 97.64 | $99.23 | 610436 |
| 2022-03-25 | 97.57 | $97.97 | 673600 |
| 2022-03-24 | 97.61 | $97.24 | 687524 |
| 2022-03-23 | 97.50 | $97.14 | 629214 |
| 2022-03-22 | 97.46 | $97.86 | 1.1M |
| 2022-03-21 | 97.40 | $97.54 | 1.2M |
| 2022-03-18 | 97.46 | $96.94 | 2.0M |
| 2022-03-17 | 97.46 | $97.28 | 1.1M |
| 2022-03-16 | 97.40 | $97.09 | 1.3M |
| 2022-03-15 | 97.38 | $98.95 | 1.3M |
| 2022-03-14 | 97.31 | $96.63 | 1.1M |
| 2022-03-11 | 97.37 | $95.15 | 896200 |
| 2022-03-10 | 97.55 | $95.92 | 1.3M |
| 2022-03-09 | 97.78 | $97.06 | 1.6M |
| 2022-03-08 | 97.97 | $95.32 | 2.2M |
| 2022-03-07 | 98.26 | $101.71 | 1.7M |
| 2022-03-04 | 98.22 | $100.69 | 1.3M |
| 2022-03-03 | 98.34 | $99.20 | 1.7M |
| 2022-03-02 | 98.54 | $96.98 | 1.4M |
| 2022-03-01 | 98.80 | $96.89 | 1.4M |
| 2022-02-28 | 99.08 | $97.85 | 2.2M |
| 2022-02-25 | 99.34 | $98.70 | 1.4M |
| 2022-02-24 | 99.34 | $95.06 | 1.9M |
| 2022-02-23 | 99.53 | $96.30 | 1.2M |
| 2022-02-22 | 99.80 | $96.72 | 1.7M |
| 2022-02-18 | 100.09 | $98.78 | 2.7M |
| 2022-02-17 | 100.32 | $96.95 | 1.3M |
| 2022-02-16 | 100.57 | $96.03 | 1.5M |
| 2022-02-15 | 100.91 | $96.68 | 1.5M |
| 2022-02-14 | 101.24 | $97.57 | 2.1M |
| 2022-02-11 | 101.57 | $97.90 | 4.2M |
| 2022-02-10 | 101.84 | $98.71 | 2.0M |
| 2022-02-09 | 102.04 | $100.48 | 1.6M |
| 2022-02-08 | 102.10 | $100.80 | 1.8M |
| 2022-02-07 | 102.20 | $101.14 | 1.6M |
| 2022-02-04 | 102.33 | $100.98 | 2.7M |
| 2022-02-03 | 102.41 | $103.04 | 1.6M |
| 2022-02-02 | 102.39 | $103.19 | 1.8M |
| 2022-02-01 | 102.32 | $102.15 | 1.6M |
| 2022-01-31 | 102.30 | $102.65 | 4.7M |
| 2022-01-28 | 102.29 | $103.00 | 3.4M |
| 2022-01-27 | 102.21 | $98.66 | 2.6M |
| 2022-01-26 | 102.33 | $98.95 | 3.5M |
| 2022-01-25 | 102.39 | $101.63 | 1.8M |
| 2022-01-24 | 102.33 | $102.42 | 2.2M |
| 2022-01-21 | 102.18 | $103.40 | 1.8M |
| 2022-01-20 | 101.98 | $101.98 | 1.6M |
| 2022-01-19 | 101.80 | $102.93 | 2.0M |
| 2022-01-18 | 101.60 | $103.22 | 2.5M |
| 2022-01-14 | 101.34 | $104.22 | 1.3M |
| 2022-01-13 | 101.21 | $103.29 | 2.3M |
| 2022-01-12 | 101.00 | $102.60 | 2.0M |
| 2022-01-11 | 100.76 | $101.82 | 2.5M |
| 2022-01-10 | 100.56 | $102.80 | 2.3M |
| 2022-01-07 | 100.20 | $103.60 | 2.0M |
| 2022-01-06 | 99.80 | $102.71 | 1.3M |
| 2022-01-05 | 99.41 | $102.54 | 1.5M |
| 2022-01-04 | 98.93 | $101.82 | 1.5M |
| 2022-01-03 | 98.55 | $101.71 | 1.5M |
| 2021-12-31 | 98.08 | $102.50 | 1.3M |
| 2021-12-30 | 97.51 | $101.42 | 1.1M |
| 2021-12-29 | 96.97 | $100.98 | 912010 |
| 2021-12-28 | 96.39 | $100.18 | 935600 |
| 2021-12-27 | 96.07 | $100.36 | 674545 |
| 2021-12-23 | 95.72 | $99.53 | 709700 |
| 2021-12-22 | 95.41 | $99.40 | 1.0M |
| 2021-12-21 | 95.15 | $98.40 | 1.9M |
| 2021-12-20 | 94.92 | $98.84 | 1.8M |
| 2021-12-17 | 94.59 | $98.09 | 4.8M |
| 2021-12-16 | 94.24 | $101.54 | 1.8M |
| 2021-12-15 | 93.74 | $99.10 | 2.2M |
| 2021-12-14 | 93.34 | $97.91 | 1.5M |
| 2021-12-13 | 93.00 | $97.76 | 1.6M |
| 2021-12-10 | 92.61 | $95.65 | 1.4M |
| 2021-12-09 | 92.34 | $95.54 | 1.3M |
| 2021-12-08 | 92.09 | $95.00 | 2.3M |
| 2021-12-07 | 91.82 | $92.94 | 1.6M |
| 2021-12-06 | 91.59 | $94.15 | 2.3M |
| 2021-12-03 | 91.32 | $92.33 | 1.3M |
| 2021-12-02 | 91.18 | $91.06 | 1.8M |
| 2021-12-01 | 91.07 | $90.68 | 2.9M |
| 2021-11-30 | 90.99 | $89.38 | 3.8M |
| 2021-11-29 | 90.90 | $93.75 | 1.1M |
| 2021-11-26 | 90.58 | $93.34 | 661818 |
| 2021-11-24 | 90.18 | $93.38 | 805633 |
| 2021-11-23 | 89.71 | $94.13 | 1.1M |
| 2021-11-22 | 89.24 | $93.75 | 1.3M |
| 2021-11-19 | 88.74 | $92.23 | 1.7M |
| 2021-11-18 | 88.36 | $91.22 | 929702 |
| 2021-11-17 | 87.99 | $91.49 | 780740 |
| 2021-11-16 | 87.59 | $91.10 | 760100 |
| 2021-11-15 | 87.21 | $91.16 | 864705 |
| 2021-11-12 | 86.79 | $89.92 | 734403 |
| 2021-11-11 | 86.47 | $90.29 | 565300 |
| 2021-11-10 | 86.12 | $90.40 | 873600 |
| 2021-11-09 | 85.76 | $89.66 | 981226 |
| 2021-11-08 | 85.41 | $88.43 | 1.3M |
| 2021-11-05 | 85.13 | $88.78 | 956729 |
| 2021-11-04 | 84.85 | $89.35 | 825200 |
| 2021-11-03 | 84.53 | $88.91 | 961400 |
| 2021-11-02 | 84.22 | $89.07 | 1.2M |
| 2021-11-01 | 83.83 | $87.64 | 1.5M |
| 2021-10-29 | 83.54 | $87.36 | 2.8M |
| 2021-10-28 | 83.28 | $85.29 | 2.3M |
| 2021-10-27 | 83.14 | $84.08 | 1.1M |
| 2021-10-26 | 83.15 | $84.60 | 760438 |
| 2021-10-25 | 83.09 | $83.76 | 1.3M |
| 2021-10-22 | 83.03 | $84.68 | 911707 |
| 2021-10-21 | 82.94 | $83.80 | 918108 |
| 2021-10-20 | 82.92 | $83.60 | 1.3M |
| 2021-10-19 | 82.90 | $83.33 | 1.6M |
| 2021-10-18 | 82.94 | $82.92 | 1.2M |
| 2021-10-15 | 82.98 | $83.45 | 846200 |
| 2021-10-14 | 82.98 | $83.37 | 623200 |
| 2021-10-13 | 82.99 | $83.12 | 842610 |
| 2021-10-12 | 83.01 | $82.56 | 803400 |
| 2021-10-11 | 83.07 | $83.00 | 568600 |
| 2021-10-08 | 83.09 | $83.15 | 862830 |
| 2021-10-07 | 83.07 | $82.98 | 1.0M |
| 2021-10-06 | 83.09 | $82.73 | 1.2M |
| 2021-10-05 | 83.18 | $81.20 | 1.1M |
| 2021-10-04 | 83.32 | $81.73 | 1.4M |
| 2021-10-01 | 83.46 | $82.24 | 1.2M |
| 2021-09-30 | 83.56 | $82.57 | 1.2M |
| 2021-09-29 | 83.65 | $84.26 | 1.0M |
| 2021-09-28 | 83.62 | $83.30 | 1.6M |
| 2021-09-27 | 83.63 | $82.56 | 1.0M |
| 2021-09-24 | 83.64 | $82.98 | 1.1M |
| 2021-09-23 | 83.61 | $83.27 | 939800 |
| 2021-09-22 | 83.56 | $83.21 | 997400 |
| 2021-09-21 | 83.56 | $84.12 | 1.9M |
| 2021-09-20 | 83.60 | $83.70 | 1.9M |
| 2021-09-17 | 83.72 | $83.59 | 2.4M |
| 2021-09-16 | 83.86 | $83.49 | 844500 |
| 2021-09-15 | 83.92 | $83.65 | 1.3M |
| 2021-09-14 | 84.07 | $83.71 | 1.5M |
| 2021-09-13 | 84.19 | $83.34 | 969813 |
| 2021-09-10 | 84.28 | $82.71 | 1.9M |
| 2021-09-09 | 84.36 | $83.46 | 2.7M |
| 2021-09-08 | 84.40 | $84.60 | 1.6M |
| 2021-09-07 | 84.38 | $83.99 | 1.1M |
| 2021-09-03 | 84.38 | $84.39 | 625800 |
| 2021-09-02 | 84.34 | $84.31 | 857352 |
| 2021-09-01 | 84.31 | $84.33 | 862600 |
| 2021-08-31 | 84.28 | $83.66 | 1.3M |
| 2021-08-30 | 84.36 | $83.56 | 701716 |
| 2021-08-27 | 84.46 | $82.71 | 925050 |
| 2021-08-26 | 84.65 | $82.38 | 918657 |
| 2021-08-25 | 84.88 | $82.36 | 954800 |
| 2021-08-24 | 85.08 | $83.14 | 944731 |
| 2021-08-23 | 85.27 | $84.92 | 895338 |
| 2021-08-20 | 85.35 | $86.02 | 870000 |
| 2021-08-19 | 85.37 | $86.39 | 707500 |
| 2021-08-18 | 85.31 | $84.75 | 1.0M |
| 2021-08-17 | 85.32 | $86.59 | 873100 |
| 2021-08-16 | 85.34 | $86.21 | 884235 |
| 2021-08-13 | 85.40 | $85.10 | 784200 |
| 2021-08-12 | 85.51 | $84.32 | 588839 |
| 2021-08-11 | 85.62 | $84.25 | 662027 |
| 2021-08-10 | 85.71 | $84.13 | 968900 |
| 2021-08-09 | 85.80 | $84.13 | 725932 |
| 2021-08-06 | 85.92 | $83.51 | 1.2M |
| 2021-08-05 | 86.10 | $83.75 | 1.1M |
| 2021-08-04 | 86.23 | $83.77 | 1.5M |
| 2021-08-03 | 86.38 | $85.14 | 1.8M |
| 2021-08-02 | 86.40 | $85.60 | 1.6M |
| 2021-07-30 | 86.38 | $86.58 | 2.3M |
| 2021-07-29 | 86.29 | $86.91 | 943200 |
| 2021-07-28 | 86.21 | $86.30 | 941700 |
| 2021-07-27 | 86.14 | $87.05 | 1.1M |
| 2021-07-26 | 86.04 | $86.44 | 1.1M |
| 2021-07-23 | 85.93 | $86.48 | 675014 |
| 2021-07-22 | 85.77 | $85.16 | 1.1M |
| 2021-07-21 | 85.66 | $84.94 | 1.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
97.21
2026-07-17
Close Price
$98.07
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.49
Average
94.36
Maximum
109.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.21 | $98.07 | 1.7M |
| 2026-07-16 | 97.12 | $99.12 | 1.5M |
| 2026-07-15 | 96.91 | $97.14 | 2.0M |
| 2026-07-14 | 96.89 | $95.41 | 1.5M |
| 2026-07-13 | 97.05 | $97.16 | 1.6M |
| 2026-07-10 | 97.03 | $96.36 | 1.4M |
| 2026-07-09 | 97.11 | $95.67 | 1.8M |
| 2026-07-08 | 97.26 | $96.17 | 2.1M |
| 2026-07-07 | 97.37 | $98.95 | 1.5M |
| 2026-07-06 | 97.20 | $97.45 | 1.6M |
| 2026-07-02 | 97.18 | $98.60 | 1.4M |
| 2026-07-01 | 97.03 | $97.21 | 1.3M |
| 2026-06-30 | 97.01 | $96.88 | 2.2M |
| 2026-06-29 | 97.02 | $97.90 | 2.4M |
| 2026-06-26 | 96.93 | $99.58 | 2.5M |
| 2026-06-25 | 96.65 | $98.15 | 1.8M |
| 2026-06-24 | 96.50 | $98.67 | 2.0M |
| 2026-06-23 | 96.27 | $96.48 | 1.9M |
| 2026-06-22 | 96.24 | $93.74 | 2.0M |
| 2026-06-18 | 96.51 | $95.63 | 5.5M |
| 2026-06-17 | 96.60 | $97.41 | 2.4M |
| 2026-06-16 | 96.51 | $98.42 | 1.9M |
| 2026-06-15 | 96.31 | $98.32 | 1.9M |
| 2026-06-12 | 96.10 | $97.56 | 1.4M |
| 2026-06-11 | 95.95 | $97.08 | 1.5M |
| 2026-06-10 | 95.83 | $98.19 | 1.7M |
| 2026-06-09 | 95.58 | $97.03 | 1.5M |
| 2026-06-08 | 95.43 | $95.35 | 1.5M |
| 2026-06-05 | 95.44 | $96.74 | 2.2M |
| 2026-06-04 | 95.30 | $94.12 | 2.5M |
| 2026-06-03 | 95.43 | $92.89 | 2.4M |
| 2026-06-02 | 95.69 | $96.14 | 2.2M |
| 2026-06-01 | 95.65 | $95.30 | 2.2M |
| 2026-05-29 | 95.68 | $95.63 | 3.3M |
| 2026-05-28 | 95.69 | $97.63 | 1.7M |
| 2026-05-27 | 95.48 | $98.01 | 1.8M |
| 2026-05-26 | 95.22 | $96.67 | 1.9M |
| 2026-05-22 | 95.06 | $96.25 | 1.0M |
| 2026-05-21 | 94.94 | $95.64 | 1.2M |
| 2026-05-20 | 94.87 | $96.12 | 1.6M |
| 2026-05-19 | 94.73 | $95.75 | 1.5M |
| 2026-05-18 | 94.63 | $96.78 | 2.7M |
| 2026-05-15 | 94.40 | $94.05 | 1.9M |
| 2026-05-14 | 94.44 | $94.65 | 1.9M |
| 2026-05-13 | 94.41 | $95.09 | 3.0M |
| 2026-05-12 | 94.34 | $93.51 | 2.6M |
| 2026-05-11 | 94.43 | $90.72 | 1.7M |
| 2026-05-08 | 94.82 | $93.44 | 1.6M |
| 2026-05-07 | 94.97 | $93.88 | 1.5M |
| 2026-05-06 | 95.08 | $94.96 | 1.7M |
| 2026-05-05 | 95.09 | $93.53 | 2.6M |
| 2026-05-04 | 95.26 | $92.89 | 2.8M |
| 2026-05-01 | 95.51 | $96.02 | 3.6M |
| 2026-04-30 | 95.45 | $97.06 | 3.0M |
| 2026-04-29 | 95.28 | $96.20 | 1.8M |
| 2026-04-28 | 95.19 | $97.08 | 1.9M |
| 2026-04-27 | 94.99 | $95.40 | 1.8M |
| 2026-04-24 | 94.94 | $95.02 | 2.1M |
| 2026-04-23 | 94.94 | $94.58 | 1.6M |
| 2026-04-22 | 94.97 | $92.90 | 1.8M |
| 2026-04-21 | 95.19 | $93.21 | 2.0M |
| 2026-04-20 | 95.40 | $96.55 | 1.6M |
| 2026-04-17 | 95.28 | $96.88 | 1.7M |
| 2026-04-16 | 95.11 | $94.54 | 1.8M |
| 2026-04-15 | 95.17 | $94.63 | 1.6M |
| 2026-04-14 | 95.23 | $95.53 | 2.6M |
| 2026-04-13 | 95.20 | $95.03 | 1.3M |
| 2026-04-10 | 95.21 | $95.42 | 1.3M |
| 2026-04-09 | 95.19 | $96.16 | 1.9M |
| 2026-04-08 | 95.09 | $94.20 | 2.8M |
| 2026-04-07 | 95.19 | $92.55 | 1.9M |
| 2026-04-06 | 95.46 | $93.13 | 1.7M |
| 2026-04-02 | 95.71 | $92.85 | 1.6M |
| 2026-04-01 | 96.01 | $92.85 | 2.0M |
| 2026-03-31 | 96.34 | $93.32 | 1.9M |
| 2026-03-30 | 96.66 | $93.91 | 1.7M |
| 2026-03-27 | 96.95 | $94.69 | 2.4M |
| 2026-03-26 | 97.19 | $93.22 | 1.8M |
| 2026-03-25 | 97.60 | $94.38 | 1.8M |
| 2026-03-24 | 97.94 | $93.87 | 2.0M |
| 2026-03-23 | 98.37 | $94.65 | 2.0M |
| 2026-03-20 | 98.76 | $94.69 | 4.8M |
| 2026-03-19 | 99.19 | $94.58 | 2.4M |
| 2026-03-18 | 99.68 | $95.74 | 2.4M |
| 2026-03-17 | 100.09 | $97.31 | 2.0M |
| 2026-03-16 | 100.39 | $98.22 | 1.7M |
| 2026-03-13 | 100.61 | $97.75 | 2.2M |
| 2026-03-12 | 100.92 | $99.16 | 2.5M |
| 2026-03-11 | 101.10 | $99.67 | 2.1M |
| 2026-03-10 | 101.25 | $101.13 | 2.2M |
| 2026-03-09 | 101.26 | $102.25 | 2.6M |
| 2026-03-06 | 101.16 | $100.70 | 1.3M |
| 2026-03-05 | 101.21 | $99.86 | 2.1M |
| 2026-03-04 | 101.35 | $102.47 | 1.7M |
| 2026-03-03 | 101.23 | $103.02 | 1.7M |
| 2026-03-02 | 101.05 | $103.95 | 1.8M |
| 2026-02-27 | 100.74 | $104.86 | 2.3M |
| 2026-02-26 | 100.31 | $103.67 | 1.4M |
| 2026-02-25 | 99.95 | $103.63 | 1.8M |
| 2026-02-24 | 99.57 | $105.08 | 1.5M |
| 2026-02-23 | 98.98 | $105.26 | 1.7M |
| 2026-02-20 | 98.32 | $103.08 | 1.7M |
| 2026-02-19 | 97.82 | $103.25 | 2.1M |
| 2026-02-18 | 97.25 | $102.67 | 2.8M |
| 2026-02-17 | 96.68 | $99.89 | 1.7M |
| 2026-02-13 | 96.34 | $101.45 | 2.8M |
| 2026-02-12 | 95.81 | $100.00 | 1.9M |
| 2026-02-11 | 95.37 | $100.46 | 2.2M |
| 2026-02-10 | 94.83 | $98.97 | 1.7M |
| 2026-02-09 | 94.39 | $98.42 | 2.1M |
| 2026-02-06 | 93.97 | $100.53 | 1.9M |
| 2026-02-05 | 93.28 | $100.60 | 2.6M |
| 2026-02-04 | 92.51 | $100.59 | 3.1M |
| 2026-02-03 | 91.66 | $98.77 | 2.6M |
| 2026-02-02 | 90.91 | $97.34 | 3.4M |
| 2026-01-30 | 90.23 | $96.25 | 5.0M |
| 2026-01-29 | 89.60 | $91.96 | 3.5M |
| 2026-01-28 | 89.35 | $91.48 | 2.7M |
| 2026-01-27 | 89.13 | $92.33 | 2.2M |
| 2026-01-26 | 88.79 | $91.93 | 2.6M |
| 2026-01-23 | 88.46 | $92.43 | 1.8M |
| 2026-01-22 | 88.04 | $92.95 | 4.9M |
| 2026-01-21 | 87.52 | $91.76 | 3.1M |
| 2026-01-20 | 87.08 | $92.15 | 4.6M |
| 2026-01-16 | 86.54 | $90.61 | 2.5M |
| 2026-01-15 | 86.11 | $90.43 | 2.1M |
| 2026-01-14 | 85.66 | $90.16 | 2.8M |
| 2026-01-13 | 85.19 | $87.97 | 3.3M |
| 2026-01-12 | 84.89 | $86.66 | 2.9M |
| 2026-01-09 | 84.71 | $85.78 | 1.5M |
| 2026-01-08 | 84.60 | $85.86 | 2.3M |
| 2026-01-07 | 84.46 | $83.88 | 2.2M |
| 2026-01-06 | 84.52 | $85.52 | 2.7M |
| 2026-01-05 | 84.42 | $84.11 | 2.9M |
| 2026-01-02 | 84.45 | $82.64 | 1.6M |
| 2025-12-31 | 84.64 | $83.85 | 1.0M |
| 2025-12-30 | 84.73 | $84.44 | 1.4M |
| 2025-12-29 | 84.76 | $85.34 | 1.8M |
| 2025-12-26 | 84.69 | $85.39 | 928011 |
| 2025-12-24 | 84.62 | $85.46 | 516200 |
| 2025-12-23 | 84.53 | $85.25 | 1.5M |
| 2025-12-22 | 84.46 | $84.24 | 2.0M |
| 2025-12-19 | 84.48 | $85.08 | 4.4M |
| 2025-12-18 | 84.42 | $85.07 | 2.6M |
| 2025-12-17 | 84.35 | $86.52 | 2.3M |
| 2025-12-16 | 84.12 | $84.55 | 2.2M |
| 2025-12-15 | 84.07 | $85.01 | 2.7M |
| 2025-12-12 | 83.97 | $84.61 | 2.4M |
| 2025-12-11 | 83.91 | $83.57 | 2.8M |
| 2025-12-10 | 83.94 | $83.31 | 4.1M |
| 2025-12-09 | 84.01 | $82.63 | 3.7M |
| 2025-12-08 | 84.16 | $81.60 | 3.3M |
| 2025-12-05 | 84.42 | $84.52 | 2.6M |
| 2025-12-04 | 84.41 | $83.95 | 2.2M |
| 2025-12-03 | 84.46 | $83.91 | 1.9M |
| 2025-12-02 | 84.52 | $83.54 | 3.3M |
| 2025-12-01 | 84.62 | $84.58 | 2.7M |
| 2025-11-28 | 84.63 | $85.16 | 1.1M |
| 2025-11-26 | 84.57 | $84.55 | 1.9M |
| 2025-11-25 | 84.58 | $84.16 | 2.3M |
| 2025-11-24 | 84.62 | $82.74 | 4.2M |
| 2025-11-21 | 84.82 | $84.02 | 3.1M |
| 2025-11-20 | 84.90 | $83.34 | 2.3M |
| 2025-11-19 | 85.07 | $82.52 | 1.8M |
| 2025-11-18 | 85.33 | $82.89 | 2.4M |
| 2025-11-17 | 85.59 | $83.02 | 2.3M |
| 2025-11-14 | 85.86 | $84.10 | 2.5M |
| 2025-11-13 | 86.05 | $84.94 | 2.0M |
| 2025-11-12 | 86.16 | $85.38 | 2.1M |
| 2025-11-11 | 86.25 | $85.51 | 2.0M |
| 2025-11-10 | 86.32 | $84.64 | 2.8M |
| 2025-11-07 | 86.50 | $86.86 | 2.5M |
| 2025-11-06 | 86.46 | $86.21 | 1.3M |
| 2025-11-05 | 86.49 | $86.67 | 2.0M |
| 2025-11-04 | 86.47 | $86.60 | 2.4M |
| 2025-11-03 | 86.46 | $86.28 | 3.7M |
| 2025-10-31 | 86.47 | $87.69 | 6.6M |
| 2025-10-30 | 86.35 | $81.80 | 4.2M |
| 2025-10-29 | 86.82 | $81.84 | 2.5M |
| 2025-10-28 | 87.35 | $84.26 | 1.9M |
| 2025-10-27 | 87.67 | $85.64 | 2.1M |
| 2025-10-24 | 87.89 | $85.89 | 2.3M |
| 2025-10-23 | 88.10 | $86.71 | 1.9M |
| 2025-10-22 | 88.24 | $88.12 | 1.7M |
| 2025-10-21 | 88.26 | $87.99 | 2.2M |
| 2025-10-20 | 88.29 | $88.08 | 2.0M |
| 2025-10-17 | 88.31 | $88.48 | 1.6M |
| 2025-10-16 | 88.29 | $87.25 | 2.6M |
| 2025-10-15 | 88.40 | $86.38 | 1.6M |
| 2025-10-14 | 88.61 | $86.93 | 1.4M |
| 2025-10-13 | 88.79 | $86.52 | 2.0M |
| 2025-10-10 | 89.03 | $87.70 | 2.2M |
| 2025-10-09 | 89.17 | $87.62 | 1.3M |
| 2025-10-08 | 89.33 | $88.92 | 1.6M |
| 2025-10-07 | 89.37 | $90.01 | 2.3M |
| 2025-10-06 | 89.30 | $88.89 | 2.4M |
| 2025-10-03 | 89.35 | $87.90 | 1.2M |
| 2025-10-02 | 89.50 | $88.40 | 1.7M |
| 2025-10-01 | 89.62 | $87.92 | 2.1M |
| 2025-09-30 | 89.79 | $87.63 | 2.4M |
| 2025-09-29 | 90.02 | $86.17 | 2.7M |
| 2025-09-26 | 90.43 | $86.70 | 2.2M |
| 2025-09-25 | 90.82 | $85.84 | 1.8M |
| 2025-09-24 | 91.34 | $86.86 | 2.3M |
| 2025-09-23 | 91.82 | $87.19 | 2.6M |
| 2025-09-22 | 92.30 | $86.68 | 3.3M |
| 2025-09-19 | 92.90 | $90.35 | 4.6M |
| 2025-09-18 | 93.16 | $92.07 | 1.6M |
| 2025-09-17 | 93.28 | $92.00 | 1.8M |
| 2025-09-16 | 93.41 | $91.52 | 2.0M |
| 2025-09-15 | 93.61 | $91.25 | 2.3M |
| 2025-09-12 | 93.86 | $92.94 | 1.5M |
| 2025-09-11 | 93.96 | $94.42 | 1.3M |
| 2025-09-10 | 93.91 | $93.00 | 1.9M |
| 2025-09-09 | 94.01 | $94.91 | 1.3M |
| 2025-09-08 | 93.91 | $94.58 | 2.2M |
| 2025-09-05 | 93.84 | $95.80 | 2.9M |
| 2025-09-04 | 93.63 | $95.23 | 1.5M |
| 2025-09-03 | 93.47 | $93.28 | 1.6M |
| 2025-09-02 | 93.49 | $93.25 | 2.0M |
| 2025-08-29 | 93.51 | $93.16 | 1.4M |
| 2025-08-28 | 93.55 | $92.09 | 1.5M |
| 2025-08-27 | 93.70 | $93.03 | 1.2M |
| 2025-08-26 | 93.77 | $92.38 | 2.5M |
| 2025-08-25 | 93.92 | $92.75 | 2.4M |
| 2025-08-22 | 94.04 | $95.02 | 1.7M |
| 2025-08-21 | 93.94 | $94.96 | 1.8M |
| 2025-08-20 | 93.83 | $94.91 | 1.7M |
| 2025-08-19 | 93.71 | $94.06 | 2.3M |
| 2025-08-18 | 93.68 | $92.80 | 2.3M |
| 2025-08-15 | 93.77 | $92.48 | 2.0M |
| 2025-08-14 | 93.91 | $92.60 | 1.6M |
| 2025-08-13 | 94.04 | $93.69 | 2.4M |
| 2025-08-12 | 94.08 | $92.25 | 2.3M |
| 2025-08-11 | 94.27 | $91.66 | 2.5M |
| 2025-08-08 | 94.55 | $90.92 | 1.7M |
| 2025-08-07 | 94.93 | $92.63 | 2.0M |
| 2025-08-06 | 95.17 | $92.50 | 2.3M |
| 2025-08-05 | 95.46 | $91.14 | 2.5M |
| 2025-08-04 | 95.91 | $91.50 | 2.9M |
| 2025-08-01 | 96.37 | $94.01 | 4.7M |
| 2025-07-31 | 96.62 | $93.77 | 4.4M |
| 2025-07-30 | 96.92 | $95.95 | 2.2M |
| 2025-07-29 | 97.03 | $96.76 | 2.0M |
| 2025-07-28 | 97.05 | $95.68 | 3.0M |
| 2025-07-25 | 97.20 | $97.23 | 1.7M |
| 2025-07-24 | 97.19 | $97.28 | 2.4M |
| 2025-07-23 | 97.19 | $97.06 | 2.3M |
| 2025-07-22 | 97.20 | $98.11 | 1.8M |
| 2025-07-21 | 97.10 | $96.49 | 2.0M |
| 2025-07-18 | 97.17 | $96.60 | 2.0M |
| 2025-07-17 | 97.23 | $97.03 | 1.3M |
| 2025-07-16 | 97.25 | $96.31 | 2.0M |
| 2025-07-15 | 97.35 | $95.51 | 2.0M |
| 2025-07-14 | 97.54 | $97.07 | 1.8M |
| 2025-07-11 | 97.59 | $98.05 | 1.4M |
| 2025-07-10 | 97.54 | $99.09 | 1.6M |
| 2025-07-09 | 97.38 | $98.39 | 2.5M |
| 2025-07-08 | 97.27 | $98.04 | 1.7M |
| 2025-07-07 | 97.19 | $98.58 | 2.4M |
| 2025-07-03 | 97.04 | $98.41 | 1.2M |
| 2025-07-02 | 96.90 | $98.03 | 1.6M |
| 2025-07-01 | 96.78 | $97.64 | 2.4M |
| 2025-06-30 | 96.69 | $96.11 | 2.8M |
| 2025-06-27 | 96.75 | $94.78 | 3.1M |
| 2025-06-26 | 96.96 | $94.97 | 2.1M |
| 2025-06-25 | 97.17 | $95.25 | 2.0M |
| 2025-06-24 | 97.37 | $96.02 | 1.8M |
| 2025-06-23 | 97.51 | $96.95 | 2.0M |
| 2025-06-20 | 97.57 | $96.43 | 4.7M |
| 2025-06-18 | 97.69 | $95.89 | 3.1M |
| 2025-06-17 | 97.88 | $96.16 | 2.8M |
| 2025-06-16 | 98.06 | $97.79 | 2.1M |
| 2025-06-13 | 98.09 | $97.09 | 2.1M |
| 2025-06-12 | 98.20 | $99.08 | 1.7M |
| 2025-06-11 | 98.10 | $99.10 | 1.4M |
| 2025-06-10 | 98.00 | $99.36 | 2.2M |
| 2025-06-09 | 97.86 | $98.71 | 2.1M |
| 2025-06-06 | 97.77 | $99.07 | 1.6M |
| 2025-06-05 | 97.63 | $98.99 | 1.7M |
| 2025-06-04 | 97.48 | $99.63 | 2.2M |
| 2025-06-03 | 97.26 | $99.54 | 3.8M |
| 2025-06-02 | 97.02 | $99.04 | 2.7M |
| 2025-05-30 | 96.81 | $98.31 | 4.9M |
| 2025-05-29 | 96.65 | $98.14 | 2.3M |
| 2025-05-28 | 96.49 | $97.96 | 2.3M |
| 2025-05-27 | 96.34 | $97.89 | 2.8M |
| 2025-05-23 | 96.17 | $95.94 | 1.8M |
| 2025-05-22 | 96.20 | $95.21 | 2.4M |
| 2025-05-21 | 96.30 | $95.83 | 2.1M |
| 2025-05-20 | 96.35 | $96.85 | 2.4M |
| 2025-05-19 | 96.30 | $95.97 | 2.3M |
| 2025-05-16 | 96.33 | $95.82 | 2.1M |
| 2025-05-15 | 96.39 | $94.56 | 1.9M |
| 2025-05-14 | 96.58 | $93.16 | 2.5M |
| 2025-05-13 | 96.94 | $94.10 | 3.7M |
| 2025-05-12 | 97.24 | $95.18 | 4.0M |
| 2025-05-09 | 97.45 | $91.57 | 1.9M |
| 2025-05-08 | 98.07 | $92.18 | 2.0M |
| 2025-05-07 | 98.69 | $91.99 | 2.1M |
| 2025-05-06 | 99.40 | $92.07 | 2.1M |
| 2025-05-05 | 100.17 | $92.78 | 2.0M |
| 2025-05-02 | 100.95 | $92.94 | 3.1M |
| 2025-05-01 | 101.79 | $92.38 | 4.6M |
| 2025-04-30 | 102.78 | $99.34 | 3.1M |
| 2025-04-29 | 103.14 | $99.01 | 2.6M |
| 2025-04-28 | 103.58 | $98.81 | 2.8M |
| 2025-04-25 | 104.08 | $99.31 | 2.8M |
| 2025-04-24 | 104.58 | $100.21 | 2.7M |
| 2025-04-23 | 105.04 | $102.06 | 2.9M |
| 2025-04-22 | 105.36 | $103.85 | 2.0M |
| 2025-04-21 | 105.52 | $103.14 | 2.0M |
| 2025-04-17 | 105.77 | $105.37 | 1.7M |
| 2025-04-16 | 105.81 | $102.96 | 1.2M |
| 2025-04-15 | 106.11 | $105.07 | 2.3M |
| 2025-04-14 | 106.22 | $105.58 | 1.7M |
| 2025-04-11 | 106.28 | $104.35 | 1.5M |
| 2025-04-10 | 106.49 | $103.77 | 2.3M |
| 2025-04-09 | 106.77 | $101.91 | 2.2M |
| 2025-04-08 | 107.29 | $101.60 | 2.4M |
| 2025-04-07 | 107.88 | $102.55 | 3.1M |
| 2025-04-04 | 108.44 | $106.09 | 3.2M |
| 2025-04-03 | 108.69 | $110.76 | 2.6M |
| 2025-04-02 | 108.48 | $108.32 | 2.1M |
| 2025-04-01 | 108.49 | $109.47 | 1.5M |
| 2025-03-31 | 108.39 | $110.09 | 3.0M |
| 2025-03-28 | 108.21 | $109.11 | 1.1M |
| 2025-03-27 | 108.11 | $108.39 | 1.1M |
| 2025-03-26 | 108.09 | $106.31 | 1.2M |
| 2025-03-25 | 108.27 | $104.73 | 1.1M |
| 2025-03-24 | 108.65 | $106.90 | 1.4M |
| 2025-03-21 | 108.83 | $107.15 | 2.5M |
| 2025-03-20 | 109.01 | $108.07 | 1.4M |
| 2025-03-19 | 109.10 | $108.03 | 1.4M |
| 2025-03-18 | 109.22 | $107.38 | 1.2M |
| 2025-03-17 | 109.41 | $109.32 | 1.6M |
| 2025-03-14 | 109.42 | $109.10 | 938200 |
| 2025-03-13 | 109.45 | $109.76 | 2.2M |
| 2025-03-12 | 109.42 | $109.03 | 1.5M |
| 2025-03-11 | 109.46 | $112.19 | 1.5M |
| 2025-03-10 | 109.18 | $113.20 | 2.2M |
| 2025-03-07 | 108.75 | $112.33 | 1.7M |
| 2025-03-06 | 108.38 | $110.89 | 1.7M |
| 2025-03-05 | 108.11 | $110.66 | 1.6M |
| 2025-03-04 | 107.84 | $110.71 | 1.6M |
| 2025-03-03 | 107.54 | $112.06 | 1.7M |
| 2025-02-28 | 107.07 | $111.20 | 1.9M |
| 2025-02-27 | 106.63 | $109.37 | 988811 |
| 2025-02-26 | 106.34 | $108.59 | 1.9M |
| 2025-02-25 | 106.11 | $110.57 | 2.5M |
| 2025-02-24 | 105.64 | $107.59 | 1.7M |
| 2025-02-21 | 105.43 | $105.33 | 2.0M |
| 2025-02-20 | 105.44 | $104.43 | 1.7M |
| 2025-02-19 | 105.55 | $104.36 | 1.1M |
| 2025-02-18 | 105.67 | $103.86 | 1.2M |
| 2025-02-14 | 105.86 | $105.00 | 1.7M |
| 2025-02-13 | 105.95 | $107.53 | 1.2M |
| 2025-02-12 | 105.79 | $105.95 | 1.4M |
| 2025-02-11 | 105.77 | $104.88 | 1.2M |
| 2025-02-10 | 105.86 | $104.55 | 1.1M |
| 2025-02-07 | 106.00 | $105.02 | 855138 |
| 2025-02-06 | 106.10 | $105.40 | 1.3M |
| 2025-02-05 | 106.18 | $107.19 | 1.5M |
| 2025-02-04 | 106.07 | $105.98 | 1.6M |
| 2025-02-03 | 106.08 | $106.43 | 2.5M |
| 2025-01-31 | 106.05 | $105.52 | 3.4M |
| 2025-01-30 | 106.10 | $107.12 | 1.9M |
| 2025-01-29 | 105.99 | $106.77 | 1.5M |
| 2025-01-28 | 105.91 | $107.53 | 1.3M |
| 2025-01-27 | 105.74 | $109.39 | 1.6M |
| 2025-01-24 | 105.36 | $106.25 | 1.2M |
| 2025-01-23 | 105.26 | $106.29 | 1.6M |
| 2025-01-22 | 105.16 | $106.70 | 1.5M |
| 2025-01-21 | 104.99 | $106.66 | 1.2M |
| 2025-01-17 | 104.82 | $106.47 | 1.7M |
| 2025-01-16 | 104.64 | $106.27 | 1.7M |
| 2025-01-15 | 104.47 | $103.44 | 1.5M |
| 2025-01-14 | 104.58 | $105.28 | 2.2M |
| 2025-01-13 | 104.51 | $102.86 | 2.0M |
| 2025-01-10 | 104.68 | $101.42 | 1.5M |
| 2025-01-08 | 105.02 | $102.57 | 1.6M |
| 2025-01-07 | 105.28 | $102.80 | 1.7M |
| 2025-01-06 | 105.54 | $101.67 | 1.5M |
| 2025-01-03 | 105.95 | $104.64 | 1.1M |
| 2025-01-02 | 106.09 | $103.84 | 1.2M |
| 2024-12-31 | 106.33 | $104.71 | 814661 |
| 2024-12-30 | 106.50 | $104.62 | 733500 |
| 2024-12-27 | 106.69 | $105.94 | 762500 |
| 2024-12-26 | 106.77 | $106.74 | 656700 |
| 2024-12-24 | 106.78 | $106.46 | 369300 |
| 2024-12-23 | 106.81 | $105.43 | 814000 |
| 2024-12-20 | 106.96 | $106.10 | 3.4M |
| 2024-12-19 | 107.05 | $105.85 | 2.0M |
| 2024-12-18 | 107.17 | $105.86 | 2.2M |
| 2024-12-17 | 107.31 | $105.80 | 1.4M |
| 2024-12-16 | 107.47 | $105.82 | 1.5M |
| 2024-12-13 | 107.64 | $105.64 | 927000 |
| 2024-12-12 | 107.85 | $105.41 | 996448 |
| 2024-12-11 | 108.11 | $105.58 | 1.2M |
| 2024-12-10 | 108.37 | $107.06 | 1.6M |
| 2024-12-09 | 108.51 | $105.89 | 1.5M |
| 2024-12-06 | 108.79 | $107.21 | 1.8M |
| 2024-12-05 | 108.96 | $109.16 | 1.8M |
| 2024-12-04 | 108.93 | $109.89 | 1.1M |
| 2024-12-03 | 108.83 | $109.96 | 1.1M |
| 2024-12-02 | 108.71 | $111.24 | 2.1M |
| 2024-11-29 | 108.45 | $110.13 | 965206 |
| 2024-11-27 | 108.27 | $110.36 | 1.1M |
| 2024-11-26 | 108.05 | $110.38 | 1.3M |
| 2024-11-25 | 107.81 | $110.41 | 2.5M |
| 2024-11-22 | 107.53 | $111.90 | 1.7M |
| 2024-11-21 | 107.07 | $112.25 | 1.8M |
| 2024-11-20 | 106.53 | $111.29 | 2.2M |
| 2024-11-19 | 106.03 | $110.92 | 1.6M |
| 2024-11-18 | 105.51 | $110.29 | 1.4M |
| 2024-11-15 | 105.01 | $109.02 | 2.0M |
| 2024-11-14 | 104.59 | $107.88 | 1.3M |
| 2024-11-13 | 104.24 | $107.26 | 1.2M |
| 2024-11-12 | 103.92 | $107.99 | 1.5M |
| 2024-11-11 | 103.50 | $107.71 | 1.6M |
| 2024-11-08 | 103.05 | $106.45 | 1.4M |
| 2024-11-07 | 102.69 | $103.91 | 1.4M |
| 2024-11-06 | 102.57 | $103.21 | 3.0M |
| 2024-11-05 | 102.50 | $104.14 | 1.6M |
| 2024-11-04 | 102.32 | $102.96 | 2.4M |
| 2024-11-01 | 102.26 | $104.75 | 3.0M |
| 2024-10-31 | 102.00 | $99.91 | 2.7M |
| 2024-10-30 | 102.22 | $100.52 | 1.3M |
| 2024-10-29 | 102.39 | $100.63 | 1.4M |
| 2024-10-28 | 102.58 | $101.05 | 1.7M |
| 2024-10-25 | 102.74 | $100.84 | 1.2M |
| 2024-10-24 | 102.94 | $102.62 | 1.0M |
| 2024-10-23 | 102.97 | $102.56 | 891432 |
| 2024-10-22 | 103.02 | $102.69 | 1.2M |
| 2024-10-21 | 103.05 | $103.91 | 939741 |
| 2024-10-18 | 102.96 | $104.34 | 1.5M |
| 2024-10-17 | 102.82 | $104.95 | 1.1M |
| 2024-10-16 | 102.59 | $104.66 | 1.1M |
| 2024-10-15 | 102.37 | $104.35 | 1.3M |
| 2024-10-14 | 102.17 | $103.16 | 1.0M |
| 2024-10-11 | 102.06 | $101.61 | 1.1M |
| 2024-10-10 | 102.11 | $100.22 | 948100 |
| 2024-10-09 | 102.31 | $100.63 | 923803 |
| 2024-10-08 | 102.49 | $100.08 | 1.1M |
| 2024-10-07 | 102.74 | $99.09 | 1.5M |
| 2024-10-04 | 103.12 | $101.04 | 1.0M |
| 2024-10-03 | 103.34 | $101.34 | 1.5M |
| 2024-10-02 | 103.55 | $103.26 | 1.1M |
| 2024-10-01 | 103.58 | $104.48 | 1.8M |
| 2024-09-30 | 103.49 | $104.72 | 1.5M |
| 2024-09-27 | 103.36 | $104.39 | 1.4M |
| 2024-09-26 | 103.25 | $102.91 | 1.5M |
| 2024-09-25 | 103.29 | $102.94 | 904840 |
| 2024-09-24 | 103.32 | $103.14 | 1.6M |
| 2024-09-23 | 103.34 | $103.52 | 1.4M |
| 2024-09-20 | 103.32 | $103.40 | 4.7M |
| 2024-09-19 | 103.31 | $101.58 | 1.2M |
| 2024-09-18 | 103.50 | $102.61 | 1.5M |
| 2024-09-17 | 103.59 | $103.82 | 1.3M |
| 2024-09-16 | 103.57 | $105.22 | 1.1M |
| 2024-09-13 | 103.39 | $104.04 | 1.0M |
| 2024-09-12 | 103.32 | $103.55 | 1.3M |
| 2024-09-11 | 103.30 | $103.26 | 1.5M |
| 2024-09-10 | 103.30 | $105.94 | 1.4M |
| 2024-09-09 | 103.03 | $105.60 | 1.9M |
| 2024-09-06 | 102.76 | $105.18 | 1.4M |
| 2024-09-05 | 102.50 | $105.49 | 1.9M |
| 2024-09-04 | 102.19 | $106.22 | 1.5M |
| 2024-09-03 | 101.76 | $105.29 | 1.9M |
| 2024-08-30 | 101.39 | $101.88 | 1.4M |
| 2024-08-29 | 101.34 | $100.77 | 724408 |
| 2024-08-28 | 101.40 | $101.57 | 1.0M |
| 2024-08-27 | 101.38 | $101.15 | 847238 |
| 2024-08-26 | 101.41 | $101.81 | 760900 |
| 2024-08-23 | 101.36 | $102.16 | 865914 |
| 2024-08-22 | 101.28 | $102.64 | 923700 |
| 2024-08-21 | 101.14 | $102.38 | 816910 |
| 2024-08-20 | 101.00 | $101.63 | 1.2M |
| 2024-08-19 | 100.94 | $100.16 | 1.1M |
| 2024-08-16 | 101.02 | $100.01 | 1.8M |
| 2024-08-15 | 101.13 | $99.99 | 965152 |
| 2024-08-14 | 101.25 | $100.48 | 811800 |
| 2024-08-13 | 101.33 | $100.18 | 1.7M |
| 2024-08-12 | 101.45 | $100.81 | 1.1M |
| 2024-08-09 | 101.51 | $102.25 | 1.5M |
| 2024-08-08 | 101.44 | $102.21 | 1.1M |
| 2024-08-07 | 101.36 | $101.59 | 1.5M |
| 2024-08-06 | 101.33 | $101.32 | 1.7M |
| 2024-08-05 | 101.33 | $99.92 | 2.9M |
| 2024-08-02 | 101.48 | $98.53 | 3.9M |
| 2024-08-01 | 101.79 | $100.01 | 2.3M |
| 2024-07-31 | 101.98 | $98.01 | 3.0M |
| 2024-07-30 | 102.40 | $99.43 | 2.0M |
| 2024-07-29 | 102.71 | $101.59 | 1.3M |
| 2024-07-26 | 102.83 | $101.38 | 1.3M |
| 2024-07-25 | 102.98 | $99.85 | 1.1M |
| 2024-07-24 | 103.31 | $100.35 | 1.1M |
| 2024-07-23 | 103.62 | $100.21 | 1.5M |
| 2024-07-22 | 103.98 | $100.64 | 1.9M |
| 2024-07-19 | 104.33 | $102.61 | 1.2M |
| 2024-07-18 | 104.51 | $102.17 | 1.7M |
| 2024-07-17 | 104.76 | $103.72 | 1.7M |
| 2024-07-16 | 104.87 | $102.33 | 1.3M |
| 2024-07-15 | 105.13 | $101.18 | 1.9M |
| 2024-07-12 | 105.55 | $104.17 | 1.1M |
| 2024-07-11 | 105.70 | $103.74 | 1.9M |
| 2024-07-10 | 105.90 | $104.85 | 1.7M |
| 2024-07-09 | 106.01 | $104.61 | 1.2M |
| 2024-07-08 | 106.16 | $105.58 | 1.4M |
| 2024-07-05 | 106.22 | $106.59 | 998700 |
| 2024-07-03 | 106.18 | $105.53 | 831631 |
| 2024-07-02 | 106.25 | $105.44 | 1.4M |
| 2024-07-01 | 106.34 | $104.87 | 1.8M |
| 2024-06-28 | 106.49 | $103.68 | 7.0M |
| 2024-06-27 | 106.79 | $104.01 | 1.5M |
| 2024-06-26 | 107.08 | $104.48 | 1.5M |
| 2024-06-25 | 107.35 | $104.85 | 1.8M |
| 2024-06-24 | 107.62 | $107.48 | 1.6M |
| 2024-06-21 | 107.63 | $108.93 | 1.7M |
| 2024-06-20 | 107.50 | $108.91 | 1.0M |
| 2024-06-18 | 107.35 | $109.91 | 1.1M |
| 2024-06-17 | 107.08 | $109.30 | 1.1M |
| 2024-06-14 | 106.84 | $107.70 | 1.3M |
| 2024-06-13 | 106.75 | $106.48 | 1.3M |
| 2024-06-12 | 106.78 | $106.39 | 1.5M |
| 2024-06-11 | 106.82 | $107.93 | 1.4M |
| 2024-06-10 | 106.71 | $107.72 | 1.2M |
| 2024-06-07 | 106.60 | $107.38 | 830810 |
| 2024-06-06 | 106.52 | $107.91 | 796218 |
| 2024-06-05 | 106.37 | $107.71 | 952527 |
| 2024-06-04 | 106.23 | $108.11 | 1.1M |
| 2024-06-03 | 106.03 | $107.29 | 1.5M |
| 2024-05-31 | 105.90 | $107.01 | 2.7M |
| 2024-05-30 | 105.78 | $104.36 | 1.1M |
| 2024-05-29 | 105.93 | $103.31 | 1.8M |
| 2024-05-28 | 106.21 | $104.16 | 1.6M |
| 2024-05-24 | 106.43 | $106.47 | 770800 |
| 2024-05-23 | 106.42 | $106.42 | 799464 |
| 2024-05-22 | 106.42 | $107.31 | 597200 |
| 2024-05-21 | 106.33 | $107.06 | 843326 |
| 2024-05-20 | 106.25 | $106.51 | 705900 |
| 2024-05-17 | 106.22 | $106.39 | 829712 |
| 2024-05-16 | 106.21 | $106.68 | 1.0M |
| 2024-05-15 | 106.16 | $107.18 | 844241 |
| 2024-05-14 | 106.05 | $106.83 | 1.2M |
| 2024-05-13 | 105.97 | $107.15 | 911400 |
| 2024-05-10 | 105.84 | $107.31 | 680700 |
| 2024-05-09 | 105.69 | $107.05 | 882500 |
| 2024-05-08 | 105.54 | $106.78 | 1.0M |
| 2024-05-07 | 105.41 | $106.93 | 972600 |
| 2024-05-06 | 105.25 | $105.41 | 1.2M |
| 2024-05-03 | 105.24 | $106.11 | 1.3M |
| 2024-05-02 | 105.15 | $105.88 | 2.0M |
| 2024-05-01 | 105.07 | $106.26 | 2.0M |
| 2024-04-30 | 104.94 | $107.89 | 1.6M |
| 2024-04-29 | 104.63 | $106.91 | 1.5M |
| 2024-04-26 | 104.39 | $106.32 | 1.0M |
| 2024-04-25 | 104.19 | $107.25 | 898535 |
| 2024-04-24 | 103.87 | $107.35 | 912837 |
| 2024-04-23 | 103.50 | $106.71 | 1.1M |
| 2024-04-22 | 103.17 | $105.95 | 1.2M |
| 2024-04-19 | 102.87 | $104.35 | 1.1M |
| 2024-04-18 | 102.72 | $103.20 | 809900 |
| 2024-04-17 | 102.67 | $103.49 | 1.4M |
| 2024-04-16 | 102.58 | $103.25 | 1.5M |
| 2024-04-15 | 102.51 | $101.58 | 1.2M |
| 2024-04-12 | 102.61 | $101.08 | 1.2M |
| 2024-04-11 | 102.77 | $101.58 | 1.2M |
| 2024-04-10 | 102.89 | $102.58 | 1.2M |
| 2024-04-09 | 102.92 | $101.89 | 819222 |
| 2024-04-08 | 103.03 | $101.49 | 1.1M |
| 2024-04-05 | 103.19 | $102.00 | 1.1M |
| 2024-04-04 | 103.32 | $102.10 | 1.5M |
| 2024-04-03 | 103.45 | $103.16 | 1.8M |
| 2024-04-02 | 103.48 | $104.64 | 1.5M |
| 2024-04-01 | 103.36 | $105.02 | 1.5M |
| 2024-03-28 | 103.18 | $104.31 | 1.7M |
| 2024-03-27 | 103.06 | $104.21 | 981300 |
| 2024-03-26 | 102.94 | $102.84 | 1.3M |
| 2024-03-25 | 102.95 | $102.99 | 1.0M |
| 2024-03-22 | 102.95 | $104.60 | 762800 |
| 2024-03-21 | 102.78 | $103.88 | 1.0M |
| 2024-03-20 | 102.66 | $103.01 | 1.2M |
| 2024-03-19 | 102.62 | $104.86 | 1.3M |
| 2024-03-18 | 102.39 | $104.26 | 907211 |
| 2024-03-15 | 102.19 | $104.34 | 1.9M |
| 2024-03-14 | 101.96 | $104.38 | 1.0M |
| 2024-03-13 | 101.71 | $105.42 | 1.1M |
| 2024-03-12 | 101.32 | $104.50 | 897631 |
| 2024-03-11 | 100.99 | $103.85 | 1.3M |
| 2024-03-08 | 100.68 | $104.12 | 954100 |
| 2024-03-07 | 100.32 | $104.12 | 1.4M |
| 2024-03-06 | 99.92 | $102.44 | 1.1M |
| 2024-03-05 | 99.66 | $101.91 | 1.6M |
| 2024-03-04 | 99.42 | $100.94 | 1.1M |
| 2024-03-01 | 99.26 | $100.28 | 956200 |
| 2024-02-29 | 99.15 | $100.12 | 1.6M |
| 2024-02-28 | 99.05 | $100.12 | 767804 |
| 2024-02-27 | 98.94 | $99.89 | 891700 |
| 2024-02-26 | 98.84 | $100.42 | 838700 |
| 2024-02-23 | 98.67 | $100.40 | 1.2M |
| 2024-02-22 | 98.49 | $99.64 | 1.0M |
| 2024-02-21 | 98.37 | $98.61 | 707400 |
| 2024-02-20 | 98.34 | $98.05 | 1.0M |
| 2024-02-16 | 98.37 | $97.78 | 1.3M |
| 2024-02-15 | 98.44 | $97.39 | 883700 |
| 2024-02-14 | 98.55 | $97.00 | 1.4M |
| 2024-02-13 | 98.71 | $97.88 | 1.3M |
| 2024-02-12 | 98.80 | $98.58 | 1.4M |
| 2024-02-09 | 98.82 | $98.83 | 1.4M |
| 2024-02-08 | 98.82 | $99.94 | 1.4M |
| 2024-02-07 | 98.70 | $100.75 | 2.0M |
| 2024-02-06 | 98.49 | $100.16 | 1.9M |
| 2024-02-05 | 98.31 | $100.18 | 2.8M |
| 2024-02-02 | 98.11 | $99.37 | 2.3M |
| 2024-02-01 | 97.98 | $101.78 | 2.1M |
| 2024-01-31 | 97.58 | $99.85 | 1.9M |
| 2024-01-30 | 97.34 | $100.50 | 1.5M |
| 2024-01-29 | 97.01 | $99.60 | 1.8M |
| 2024-01-26 | 96.74 | $99.12 | 1.2M |
| 2024-01-25 | 96.48 | $98.07 | 1.1M |
| 2024-01-24 | 96.32 | $97.10 | 1.2M |
| 2024-01-23 | 96.24 | $99.51 | 1.3M |
| 2024-01-22 | 95.89 | $97.62 | 1.3M |
| 2024-01-19 | 95.71 | $96.93 | 1.4M |
| 2024-01-18 | 95.58 | $97.83 | 1.3M |
| 2024-01-17 | 95.34 | $98.70 | 1.4M |
| 2024-01-16 | 94.99 | $98.16 | 1.4M |
| 2024-01-12 | 94.66 | $97.65 | 984838 |
| 2024-01-11 | 94.34 | $97.54 | 1.3M |
| 2024-01-10 | 94.00 | $96.48 | 1.2M |
| 2024-01-09 | 93.74 | $95.98 | 1.4M |
| 2024-01-08 | 93.51 | $94.37 | 1.2M |
| 2024-01-05 | 93.42 | $93.87 | 1.1M |
| 2024-01-04 | 93.37 | $94.52 | 1.2M |
| 2024-01-03 | 93.25 | $93.95 | 1.2M |
| 2024-01-02 | 93.18 | $94.57 | 1.4M |
| 2023-12-29 | 93.03 | $94.56 | 1.2M |
| 2023-12-28 | 92.87 | $93.99 | 1.0M |
| 2023-12-27 | 92.75 | $92.98 | 828900 |
| 2023-12-26 | 92.73 | $92.28 | 778600 |
| 2023-12-22 | 92.77 | $91.90 | 813734 |
| 2023-12-21 | 92.87 | $91.79 | 1.2M |
| 2023-12-20 | 92.98 | $91.42 | 1.2M |
| 2023-12-19 | 93.14 | $92.72 | 1.3M |
| 2023-12-18 | 93.19 | $92.93 | 951000 |
| 2023-12-15 | 93.21 | $91.50 | 2.9M |
| 2023-12-14 | 93.39 | $91.36 | 2.2M |
| 2023-12-13 | 93.61 | $94.97 | 1.6M |
| 2023-12-12 | 93.47 | $94.46 | 1.0M |
| 2023-12-11 | 93.36 | $93.36 | 971958 |
| 2023-12-08 | 93.36 | $92.94 | 963105 |
| 2023-12-07 | 93.40 | $94.15 | 915118 |
| 2023-12-06 | 93.33 | $93.53 | 1.6M |
| 2023-12-05 | 93.30 | $93.49 | 1.3M |
| 2023-12-04 | 93.29 | $95.10 | 1.3M |
| 2023-12-01 | 93.09 | $95.37 | 1.5M |
| 2023-11-30 | 92.85 | $96.63 | 4.0M |
| 2023-11-29 | 92.46 | $94.66 | 1.6M |
| 2023-11-28 | 92.23 | $95.10 | 1.8M |
| 2023-11-27 | 91.92 | $95.25 | 1.2M |
| 2023-11-24 | 91.57 | $94.83 | 695700 |
| 2023-11-22 | 91.23 | $94.10 | 1.3M |
| 2023-11-21 | 90.93 | $92.82 | 1.3M |
| 2023-11-20 | 90.73 | $91.45 | 1.7M |
| 2023-11-17 | 90.65 | $92.40 | 1.8M |
| 2023-11-16 | 90.47 | $92.88 | 1.5M |
| 2023-11-15 | 90.21 | $91.65 | 1.7M |
| 2023-11-14 | 90.06 | $91.78 | 1.7M |
| 2023-11-13 | 89.88 | $90.93 | 1.6M |
| 2023-11-10 | 89.77 | $89.72 | 1.4M |
| 2023-11-09 | 89.78 | $89.65 | 1.8M |
| 2023-11-08 | 89.79 | $88.62 | 2.0M |
| 2023-11-07 | 89.91 | $88.71 | 2.4M |
| 2023-11-06 | 90.04 | $86.88 | 2.2M |
| 2023-11-03 | 90.37 | $86.80 | 4.5M |
| 2023-11-02 | 90.75 | $91.96 | 2.4M |
| 2023-11-01 | 90.62 | $90.27 | 1.9M |
| 2023-10-31 | 90.66 | $90.94 | 1.8M |
| 2023-10-30 | 90.63 | $90.76 | 1.2M |
| 2023-10-27 | 90.62 | $90.11 | 1.3M |
| 2023-10-26 | 90.67 | $92.22 | 1.5M |
| 2023-10-25 | 90.51 | $92.24 | 1.7M |
| 2023-10-24 | 90.33 | $91.58 | 1.9M |
| 2023-10-23 | 90.19 | $91.05 | 2.2M |
| 2023-10-20 | 90.10 | $90.12 | 1.8M |
| 2023-10-19 | 90.10 | $89.60 | 1.1M |
| 2023-10-18 | 90.15 | $90.25 | 1.4M |
| 2023-10-17 | 90.14 | $89.12 | 1.1M |
| 2023-10-16 | 90.25 | $88.94 | 1.4M |
| 2023-10-13 | 90.39 | $87.70 | 1.3M |
| 2023-10-12 | 90.67 | $86.09 | 1.6M |
| 2023-10-11 | 91.16 | $87.65 | 1.7M |
| 2023-10-10 | 91.53 | $88.15 | 2.0M |
| 2023-10-09 | 91.88 | $86.64 | 2.2M |
| 2023-10-06 | 92.43 | $85.99 | 4.2M |
| 2023-10-05 | 93.11 | $90.23 | 1.5M |
| 2023-10-04 | 93.41 | $92.05 | 1.4M |
| 2023-10-03 | 93.56 | $90.97 | 1.2M |
| 2023-10-02 | 93.83 | $91.65 | 1.2M |
| 2023-09-29 | 94.06 | $91.63 | 1.2M |
| 2023-09-28 | 94.31 | $91.89 | 1.5M |
| 2023-09-27 | 94.57 | $91.97 | 1.1M |
| 2023-09-26 | 94.84 | $93.08 | 1.0M |
| 2023-09-25 | 95.03 | $93.84 | 685500 |
| 2023-09-22 | 95.15 | $94.69 | 837725 |
| 2023-09-21 | 95.20 | $95.02 | 1.1M |
| 2023-09-20 | 95.22 | $95.11 | 841127 |
| 2023-09-19 | 95.23 | $94.84 | 989100 |
| 2023-09-18 | 95.27 | $95.15 | 852500 |
| 2023-09-15 | 95.29 | $95.22 | 2.2M |
| 2023-09-14 | 95.29 | $95.60 | 1.2M |
| 2023-09-13 | 95.26 | $95.70 | 1.1M |
| 2023-09-12 | 95.22 | $95.30 | 747300 |
| 2023-09-11 | 95.21 | $96.32 | 778818 |
| 2023-09-08 | 95.09 | $95.67 | 971800 |
| 2023-09-07 | 95.03 | $96.52 | 1.6M |
| 2023-09-06 | 94.87 | $94.12 | 1.5M |
| 2023-09-05 | 94.95 | $95.17 | 1.1M |
| 2023-09-01 | 94.93 | $96.26 | 1.5M |
| 2023-08-31 | 94.79 | $96.77 | 2.7M |
| 2023-08-30 | 94.58 | $96.01 | 964400 |
| 2023-08-29 | 94.43 | $95.44 | 1.0M |
| 2023-08-28 | 94.32 | $94.44 | 957900 |
| 2023-08-25 | 94.31 | $93.30 | 701400 |
| 2023-08-24 | 94.42 | $92.84 | 773020 |
| 2023-08-23 | 94.58 | $92.49 | 773444 |
| 2023-08-22 | 94.81 | $92.71 | 913400 |
| 2023-08-21 | 95.03 | $92.45 | 928147 |
| 2023-08-18 | 95.30 | $93.09 | 1.3M |
| 2023-08-17 | 95.53 | $92.17 | 1.3M |
| 2023-08-16 | 95.88 | $93.61 | 1.1M |
| 2023-08-15 | 96.12 | $94.19 | 766500 |
| 2023-08-14 | 96.33 | $95.16 | 996308 |
| 2023-08-11 | 96.45 | $95.99 | 1.2M |
| 2023-08-10 | 96.50 | $95.55 | 1.3M |
| 2023-08-09 | 96.60 | $96.05 | 1.1M |
| 2023-08-08 | 96.65 | $95.50 | 1.4M |
| 2023-08-07 | 96.77 | $95.68 | 906800 |
| 2023-08-04 | 96.89 | $94.63 | 1.1M |
| 2023-08-03 | 97.13 | $95.11 | 1.6M |
| 2023-08-02 | 97.34 | $96.78 | 1.4M |
| 2023-08-01 | 97.40 | $96.37 | 1.2M |
| 2023-07-31 | 97.51 | $95.67 | 3.3M |
| 2023-07-28 | 97.70 | $97.15 | 1.8M |
| 2023-07-27 | 97.76 | $95.95 | 2.6M |
| 2023-07-26 | 97.95 | $97.91 | 1.3M |
| 2023-07-25 | 97.95 | $97.97 | 1.3M |
| 2023-07-24 | 97.95 | $98.08 | 976100 |
| 2023-07-21 | 97.94 | $98.13 | 1.3M |
| 2023-07-20 | 97.92 | $97.24 | 1.8M |
| 2023-07-19 | 97.99 | $98.27 | 1.7M |
| 2023-07-18 | 97.96 | $98.18 | 1.0M |
| 2023-07-17 | 97.94 | $98.39 | 700500 |
| 2023-07-14 | 97.89 | $98.82 | 693126 |
| 2023-07-13 | 97.79 | $98.02 | 728500 |
| 2023-07-12 | 97.77 | $98.25 | 770300 |
| 2023-07-11 | 97.72 | $97.80 | 1.1M |
| 2023-07-10 | 97.71 | $98.29 | 909217 |
| 2023-07-07 | 97.65 | $98.97 | 1.5M |
| 2023-07-06 | 97.51 | $100.23 | 1.3M |
| 2023-07-05 | 97.22 | $99.92 | 1.1M |
| 2023-07-03 | 96.94 | $100.20 | 1.2M |
| 2023-06-30 | 96.59 | $100.23 | 1.5M |
| 2023-06-29 | 96.21 | $98.97 | 1.5M |
| 2023-06-28 | 95.92 | $98.47 | 2.2M |
| 2023-06-27 | 95.65 | $98.78 | 1.4M |
| 2023-06-26 | 95.32 | $97.42 | 2.2M |
| 2023-06-23 | 95.10 | $97.12 | 5.2M |
| 2023-06-22 | 94.89 | $97.55 | 1.8M |
| 2023-06-21 | 94.61 | $96.35 | 1.6M |
| 2023-06-20 | 94.43 | $94.43 | 1.3M |
| 2023-06-16 | 94.43 | $96.16 | 1.9M |
| 2023-06-15 | 94.25 | $95.84 | 1.2M |
| 2023-06-14 | 94.08 | $95.37 | 902146 |
| 2023-06-13 | 93.94 | $94.95 | 1.5M |
| 2023-06-12 | 93.84 | $94.19 | 1.0M |
| 2023-06-09 | 93.80 | $94.10 | 1.1M |
| 2023-06-08 | 93.77 | $93.85 | 945216 |
| 2023-06-07 | 93.76 | $92.51 | 1.2M |
| 2023-06-06 | 93.89 | $92.90 | 950500 |
| 2023-06-05 | 93.99 | $94.65 | 914212 |
| 2023-06-02 | 93.92 | $93.81 | 1.1M |
| 2023-06-01 | 93.94 | $92.75 | 1.3M |
| 2023-05-31 | 94.06 | $92.45 | 7.2M |
| 2023-05-30 | 94.23 | $91.72 | 1.2M |
| 2023-05-26 | 94.50 | $93.97 | 1.8M |
| 2023-05-25 | 94.55 | $93.49 | 1.4M |
| 2023-05-24 | 94.66 | $93.68 | 1.1M |
| 2023-05-23 | 94.77 | $93.92 | 1.5M |
| 2023-05-22 | 94.86 | $94.79 | 1.7M |
| 2023-05-19 | 94.86 | $95.03 | 1.8M |
| 2023-05-18 | 94.84 | $94.54 | 1.7M |
| 2023-05-17 | 94.88 | $94.79 | 1.6M |
| 2023-05-16 | 94.89 | $95.67 | 1.7M |
| 2023-05-15 | 94.80 | $96.12 | 1.2M |
| 2023-05-12 | 94.66 | $96.86 | 1.2M |
| 2023-05-11 | 94.43 | $96.38 | 1.5M |
| 2023-05-10 | 94.23 | $96.21 | 1.5M |
| 2023-05-09 | 94.02 | $95.94 | 2.0M |
| 2023-05-08 | 93.82 | $96.61 | 1.4M |
| 2023-05-05 | 93.52 | $97.53 | 1.1M |
| 2023-05-04 | 93.10 | $97.66 | 1.6M |
| 2023-05-03 | 92.62 | $97.43 | 1.8M |
| 2023-05-02 | 92.12 | $97.02 | 1.8M |
| 2023-05-01 | 91.60 | $96.66 | 2.7M |
| 2023-04-28 | 91.07 | $97.12 | 2.5M |
| 2023-04-27 | 90.43 | $97.30 | 2.4M |
| 2023-04-26 | 89.71 | $92.00 | 1.4M |
| 2023-04-25 | 89.47 | $92.48 | 1.2M |
| 2023-04-24 | 89.15 | $91.86 | 1.3M |
| 2023-04-21 | 88.87 | $91.61 | 1.5M |
| 2023-04-20 | 88.58 | $90.24 | 1.0M |
| 2023-04-19 | 88.40 | $89.52 | 909823 |
| 2023-04-18 | 88.28 | $89.40 | 887635 |
| 2023-04-17 | 88.17 | $89.95 | 997200 |
| 2023-04-14 | 87.98 | $88.54 | 1.1M |
| 2023-04-13 | 87.92 | $89.66 | 1.3M |
| 2023-04-12 | 87.74 | $89.76 | 1.1M |
| 2023-04-11 | 87.52 | $90.59 | 705706 |
| 2023-04-10 | 87.20 | $90.54 | 1.1M |
| 2023-04-06 | 86.85 | $90.61 | 1.3M |
| 2023-04-05 | 86.45 | $89.71 | 1.7M |
| 2023-04-04 | 86.11 | $88.83 | 947318 |
| 2023-04-03 | 85.82 | $88.87 | 1.4M |
| 2023-03-31 | 85.50 | $88.41 | 1.4M |
| 2023-03-30 | 85.20 | $86.84 | 880400 |
| 2023-03-29 | 85.02 | $86.74 | 908300 |
| 2023-03-28 | 84.84 | $86.40 | 908600 |
| 2023-03-27 | 84.68 | $86.06 | 906200 |
| 2023-03-24 | 84.53 | $85.98 | 829200 |
| 2023-03-23 | 84.38 | $84.32 | 1.0M |
| 2023-03-22 | 84.39 | $84.23 | 1.5M |
| 2023-03-21 | 84.40 | $84.54 | 1.5M |
| 2023-03-20 | 84.39 | $85.72 | 1.4M |
| 2023-03-17 | 84.25 | $85.46 | 2.4M |
| 2023-03-16 | 84.12 | $85.96 | 1.3M |
| 2023-03-15 | 83.93 | $86.19 | 1.4M |
| 2023-03-14 | 83.69 | $84.77 | 1.0M |
| 2023-03-13 | 83.57 | $84.41 | 1.4M |
| 2023-03-10 | 83.49 | $83.88 | 1.7M |
| 2023-03-09 | 83.45 | $83.63 | 1.1M |
| 2023-03-08 | 83.43 | $83.65 | 1.4M |
| 2023-03-07 | 83.40 | $83.67 | 1.6M |
| 2023-03-06 | 83.37 | $83.60 | 1.5M |
| 2023-03-03 | 83.35 | $84.22 | 1.2M |
| 2023-03-02 | 83.26 | $84.48 | 1.0M |
| 2023-03-01 | 83.13 | $83.13 | 1.3M |
| 2023-02-28 | 83.13 | $83.78 | 1.4M |
| 2023-02-27 | 83.06 | $83.88 | 1.1M |
| 2023-02-24 | 82.98 | $83.57 | 1.4M |
| 2023-02-23 | 82.91 | $84.02 | 1.2M |
| 2023-02-22 | 82.80 | $84.08 | 1.4M |
| 2023-02-21 | 82.66 | $83.99 | 1.3M |
| 2023-02-17 | 82.52 | $83.78 | 1.8M |
| 2023-02-16 | 82.39 | $82.79 | 1.4M |
| 2023-02-15 | 82.35 | $83.46 | 841200 |
| 2023-02-14 | 82.23 | $82.79 | 692000 |
| 2023-02-13 | 82.17 | $83.39 | 1.5M |
| 2023-02-10 | 82.04 | $82.89 | 1.3M |
| 2023-02-09 | 81.95 | $81.99 | 1.3M |
| 2023-02-08 | 81.95 | $83.24 | 1.3M |
| 2023-02-07 | 81.81 | $82.94 | 1.6M |
| 2023-02-06 | 81.70 | $83.29 | 2.0M |
| 2023-02-03 | 81.53 | $82.90 | 2.3M |
| 2023-02-02 | 81.38 | $79.81 | 1.8M |
| 2023-02-01 | 81.55 | $81.40 | 2.1M |
| 2023-01-31 | 81.56 | $80.86 | 2.1M |
| 2023-01-30 | 81.64 | $80.59 | 1.6M |
| 2023-01-27 | 81.75 | $79.55 | 2.4M |
| 2023-01-26 | 81.98 | $81.29 | 845000 |
| 2023-01-25 | 82.05 | $82.12 | 1.1M |
| 2023-01-24 | 82.05 | $82.72 | 1.1M |
| 2023-01-23 | 81.98 | $83.42 | 1.0M |
| 2023-01-20 | 81.82 | $83.20 | 1.5M |
| 2023-01-19 | 81.68 | $80.55 | 1.3M |
| 2023-01-18 | 81.80 | $82.06 | 1.4M |
| 2023-01-17 | 81.77 | $84.72 | 2.7M |
| 2023-01-13 | 81.46 | $81.91 | 778200 |
| 2023-01-12 | 81.41 | $81.39 | 1.2M |
| 2023-01-11 | 81.42 | $81.72 | 1.1M |
| 2023-01-10 | 81.38 | $81.29 | 1.0M |
| 2023-01-09 | 81.39 | $82.25 | 1.6M |
| 2023-01-06 | 81.30 | $83.59 | 902718 |
| 2023-01-05 | 81.06 | $81.98 | 915336 |
| 2023-01-04 | 80.97 | $82.79 | 1.6M |
| 2023-01-03 | 80.77 | $82.02 | 1.6M |
| 2022-12-30 | 80.64 | $80.61 | 917800 |
| 2022-12-29 | 80.65 | $81.58 | 587038 |
| 2022-12-28 | 80.55 | $80.92 | 686816 |
| 2022-12-27 | 80.51 | $81.91 | 809439 |
| 2022-12-23 | 80.36 | $82.06 | 538748 |
| 2022-12-22 | 80.18 | $81.84 | 1.1M |
| 2022-12-21 | 80.01 | $80.99 | 814827 |
| 2022-12-20 | 79.90 | $79.82 | 994900 |
| 2022-12-19 | 79.91 | $79.89 | 1.3M |
| 2022-12-16 | 79.91 | $80.11 | 2.5M |
| 2022-12-15 | 79.89 | $81.59 | 1.9M |
| 2022-12-14 | 79.71 | $82.21 | 1.6M |
| 2022-12-13 | 79.45 | $81.99 | 2.1M |
| 2022-12-12 | 79.18 | $81.19 | 1.1M |
| 2022-12-09 | 78.97 | $80.03 | 1.8M |
| 2022-12-08 | 78.86 | $81.15 | 1.2M |
| 2022-12-07 | 78.62 | $80.70 | 1.2M |
| 2022-12-06 | 78.40 | $80.44 | 1.4M |
| 2022-12-05 | 78.19 | $80.39 | 1.4M |
| 2022-12-02 | 77.96 | $83.07 | 2.1M |
| 2022-12-01 | 77.42 | $82.24 | 1.6M |
| 2022-11-30 | 76.91 | $81.87 | 2.4M |
| 2022-11-29 | 76.39 | $79.49 | 1.5M |
| 2022-11-28 | 76.06 | $79.49 | 1.5M |
| 2022-11-25 | 75.70 | $78.89 | 495700 |
| 2022-11-23 | 75.36 | $78.57 | 1.1M |
| 2022-11-22 | 75.03 | $78.09 | 1.3M |
| 2022-11-21 | 74.70 | $77.60 | 1.3M |
| 2022-11-18 | 74.40 | $76.42 | 1.5M |
| 2022-11-17 | 74.19 | $75.23 | 1.6M |
| 2022-11-16 | 74.08 | $75.30 | 1.3M |
| 2022-11-15 | 73.95 | $75.51 | 1.8M |
| 2022-11-14 | 73.78 | $74.48 | 1.4M |
| 2022-11-11 | 73.71 | $74.47 | 2.0M |
| 2022-11-10 | 73.63 | $74.94 | 1.8M |
| 2022-11-09 | 73.49 | $72.53 | 1.2M |
| 2022-11-08 | 73.59 | $72.88 | 1.2M |
| 2022-11-07 | 73.67 | $72.86 | 1.3M |
| 2022-11-04 | 73.75 | $71.40 | 2.2M |
| 2022-11-03 | 74.00 | $71.48 | 2.3M |
| 2022-11-02 | 74.27 | $72.47 | 2.1M |
| 2022-11-01 | 74.46 | $73.64 | 2.3M |
| 2022-10-31 | 74.54 | $74.13 | 4.9M |
| 2022-10-28 | 74.58 | $76.37 | 3.3M |
| 2022-10-27 | 74.40 | $76.51 | 2.4M |
| 2022-10-26 | 74.17 | $76.56 | 1.8M |
| 2022-10-25 | 73.92 | $75.62 | 1.7M |
| 2022-10-24 | 73.74 | $74.17 | 1.3M |
| 2022-10-21 | 73.70 | $73.19 | 1.3M |
| 2022-10-20 | 73.75 | $72.21 | 1.5M |
| 2022-10-19 | 73.92 | $73.62 | 1.5M |
| 2022-10-18 | 73.95 | $73.84 | 1.1M |
| 2022-10-17 | 73.96 | $73.98 | 1.5M |
| 2022-10-14 | 73.96 | $72.50 | 1.5M |
| 2022-10-13 | 74.11 | $73.11 | 1.2M |
| 2022-10-12 | 74.21 | $71.88 | 1.4M |
| 2022-10-11 | 74.46 | $71.91 | 1.6M |
| 2022-10-10 | 74.73 | $71.17 | 788205 |
| 2022-10-07 | 75.10 | $70.72 | 1.2M |
| 2022-10-06 | 75.56 | $71.82 | 1.3M |
| 2022-10-05 | 75.96 | $72.51 | 2.6M |
| 2022-10-04 | 76.32 | $73.35 | 1.3M |
| 2022-10-03 | 76.63 | $72.90 | 1.4M |
| 2022-09-30 | 77.03 | $71.44 | 1.7M |
| 2022-09-29 | 77.61 | $72.92 | 1.3M |
| 2022-09-28 | 78.11 | $74.01 | 1.7M |
| 2022-09-27 | 78.54 | $73.22 | 1.7M |
| 2022-09-26 | 79.10 | $75.26 | 1.6M |
| 2022-09-23 | 79.51 | $75.22 | 1.2M |
| 2022-09-22 | 79.96 | $75.20 | 1.4M |
| 2022-09-21 | 80.46 | $74.69 | 1.3M |
| 2022-09-20 | 81.06 | $75.08 | 1.6M |
| 2022-09-19 | 81.69 | $76.59 | 1.3M |
| 2022-09-16 | 82.23 | $76.54 | 1.9M |
| 2022-09-15 | 82.83 | $77.04 | 1.9M |
| 2022-09-14 | 83.44 | $77.54 | 2.0M |
| 2022-09-13 | 84.06 | $78.81 | 1.8M |
| 2022-09-12 | 84.61 | $82.25 | 1.5M |
| 2022-09-09 | 84.86 | $81.56 | 1.6M |
| 2022-09-08 | 85.21 | $80.84 | 1.7M |
| 2022-09-07 | 85.67 | $81.54 | 1.8M |
| 2022-09-06 | 86.10 | $80.23 | 3.0M |
| 2022-09-02 | 86.72 | $84.18 | 1.5M |
| 2022-09-01 | 86.99 | $84.86 | 2.0M |
| 2022-08-31 | 87.21 | $83.71 | 1.7M |
| 2022-08-30 | 87.58 | $84.72 | 935913 |
| 2022-08-29 | 87.88 | $85.32 | 929901 |
| 2022-08-26 | 88.15 | $85.30 | 925718 |
| 2022-08-25 | 88.45 | $86.72 | 1.0M |
| 2022-08-24 | 88.64 | $86.76 | 921700 |
| 2022-08-23 | 88.83 | $86.63 | 1.3M |
| 2022-08-22 | 89.07 | $88.17 | 1.6M |
| 2022-08-19 | 89.16 | $88.70 | 1.3M |
| 2022-08-18 | 89.21 | $88.73 | 2.0M |
| 2022-08-17 | 89.26 | $88.25 | 1.2M |
| 2022-08-16 | 89.37 | $88.36 | 2.4M |
| 2022-08-15 | 89.47 | $87.72 | 2.2M |
| 2022-08-12 | 89.66 | $87.70 | 2.5M |
| 2022-08-11 | 89.86 | $87.59 | 1.5M |
| 2022-08-10 | 90.10 | $88.09 | 1.5M |
| 2022-08-09 | 90.31 | $87.39 | 1.5M |
| 2022-08-08 | 90.62 | $87.63 | 1.9M |
| 2022-08-05 | 90.93 | $87.00 | 1.0M |
| 2022-08-04 | 91.35 | $86.97 | 1.5M |
| 2022-08-03 | 91.81 | $87.55 | 1.7M |
| 2022-08-02 | 92.26 | $87.06 | 1.2M |
| 2022-08-01 | 92.81 | $88.60 | 1.9M |
| 2022-07-29 | 93.25 | $87.97 | 3.7M |
| 2022-07-28 | 93.80 | $96.21 | 938000 |
| 2022-07-27 | 93.55 | $94.46 | 1.1M |
| 2022-07-26 | 93.45 | $94.22 | 942501 |
| 2022-07-25 | 93.37 | $94.14 | 1.0M |
| 2022-07-22 | 93.29 | $94.06 | 685300 |
| 2022-07-21 | 93.21 | $93.19 | 1.4M |
| 2022-07-20 | 93.21 | $93.25 | 984500 |
| 2022-07-19 | 93.21 | $94.09 | 1.1M |
| 2022-07-18 | 93.12 | $93.98 | 1.4M |
| 2022-07-15 | 93.03 | $95.58 | 1.3M |
| 2022-07-14 | 92.76 | $95.83 | 1.0M |
| 2022-07-13 | 92.44 | $96.05 | 979032 |
| 2022-07-12 | 92.05 | $94.69 | 1.1M |
| 2022-07-11 | 91.78 | $95.13 | 1.1M |
| 2022-07-08 | 91.42 | $94.71 | 1.3M |
| 2022-07-07 | 91.08 | $95.25 | 1.9M |
| 2022-07-06 | 90.64 | $94.99 | 1.6M |
| 2022-07-05 | 90.18 | $94.97 | 1.4M |
| 2022-07-01 | 89.68 | $94.25 | 1.1M |
| 2022-06-30 | 89.20 | $92.66 | 1.8M |
| 2022-06-29 | 88.83 | $92.36 | 908400 |
| 2022-06-28 | 88.46 | $91.13 | 930800 |
| 2022-06-27 | 88.18 | $91.89 | 1.3M |
| 2022-06-24 | 87.79 | $91.61 | 3.1M |
| 2022-06-23 | 87.39 | $90.67 | 1.8M |
| 2022-06-22 | 87.04 | $87.59 | 1.7M |
| 2022-06-21 | 86.98 | $85.91 | 2.1M |
| 2022-06-17 | 87.10 | $82.13 | 2.6M |
| 2022-06-16 | 87.62 | $82.20 | 2.2M |
| 2022-06-15 | 88.19 | $81.50 | 2.1M |
| 2022-06-14 | 88.89 | $82.00 | 1.8M |
| 2022-06-13 | 89.62 | $84.85 | 1.8M |
| 2022-06-10 | 90.12 | $85.90 | 1.8M |
| 2022-06-09 | 90.56 | $85.98 | 1.3M |
| 2022-06-08 | 91.05 | $87.47 | 868434 |
| 2022-06-07 | 91.42 | $88.01 | 1.1M |
| 2022-06-06 | 91.78 | $88.17 | 1.1M |
| 2022-06-03 | 92.16 | $88.74 | 1.3M |
| 2022-06-02 | 92.52 | $89.07 | 1.5M |
| 2022-06-01 | 92.89 | $88.37 | 1.4M |
| 2022-05-31 | 93.36 | $90.06 | 2.9M |
| 2022-05-27 | 93.71 | $90.33 | 2.1M |
| 2022-05-26 | 94.07 | $89.81 | 1.5M |
| 2022-05-25 | 94.51 | $90.09 | 1.1M |
| 2022-05-24 | 94.98 | $90.43 | 1.1M |
| 2022-05-23 | 95.46 | $89.45 | 1.1M |
| 2022-05-20 | 96.09 | $88.75 | 1.7M |
| 2022-05-19 | 96.86 | $88.22 | 1.5M |
| 2022-05-18 | 97.77 | $90.19 | 1.6M |
| 2022-05-17 | 98.57 | $96.86 | 1.0M |
| 2022-05-16 | 98.75 | $98.64 | 1.1M |
| 2022-05-13 | 98.76 | $98.15 | 924605 |
| 2022-05-12 | 98.83 | $97.69 | 1.5M |
| 2022-05-11 | 98.95 | $97.68 | 1.3M |
| 2022-05-10 | 99.08 | $98.00 | 1.3M |
| 2022-05-09 | 99.19 | $98.36 | 2.1M |
| 2022-05-06 | 99.28 | $95.73 | 1.2M |
| 2022-05-05 | 99.65 | $94.78 | 1.7M |
| 2022-05-04 | 100.17 | $96.53 | 1.2M |
| 2022-05-03 | 100.55 | $95.66 | 1.2M |
| 2022-05-02 | 101.06 | $96.24 | 1.4M |
| 2022-04-29 | 101.57 | $97.56 | 1.7M |
| 2022-04-28 | 101.99 | $100.40 | 2.4M |
| 2022-04-27 | 102.16 | $104.16 | 1.8M |
| 2022-04-26 | 101.95 | $102.59 | 1.3M |
| 2022-04-25 | 101.89 | $104.03 | 1.1M |
| 2022-04-22 | 101.66 | $102.79 | 1.0M |
| 2022-04-21 | 101.54 | $102.96 | 1.1M |
| 2022-04-20 | 101.39 | $103.08 | 1.3M |
| 2022-04-19 | 101.21 | $102.35 | 1.1M |
| 2022-04-18 | 101.09 | $101.21 | 854013 |
| 2022-04-14 | 101.08 | $102.65 | 998600 |
| 2022-04-13 | 100.92 | $102.85 | 1.2M |
| 2022-04-12 | 100.71 | $103.91 | 1.5M |
| 2022-04-11 | 100.38 | $103.98 | 1.2M |
| 2022-04-08 | 100.00 | $103.45 | 889600 |
| 2022-04-07 | 99.63 | $103.42 | 969521 |
| 2022-04-06 | 99.24 | $102.08 | 1.1M |
| 2022-04-05 | 98.94 | $100.90 | 1.1M |
| 2022-04-04 | 98.73 | $100.81 | 1.0M |
| 2022-04-01 | 98.51 | $101.36 | 1.1M |
| 2022-03-31 | 98.21 | $99.38 | 1.8M |
| 2022-03-30 | 98.09 | $99.23 | 1.1M |
| 2022-03-29 | 97.97 | $99.82 | 982100 |
| 2022-03-28 | 97.77 | $99.23 | 610436 |
| 2022-03-25 | 97.62 | $97.97 | 673600 |
| 2022-03-24 | 97.58 | $97.24 | 687524 |
| 2022-03-23 | 97.62 | $97.14 | 629214 |
| 2022-03-22 | 97.67 | $97.86 | 1.1M |
| 2022-03-21 | 97.65 | $97.54 | 1.2M |
| 2022-03-18 | 97.66 | $96.94 | 2.0M |
| 2022-03-17 | 97.73 | $97.28 | 1.1M |
| 2022-03-16 | 97.78 | $97.09 | 1.3M |
| 2022-03-15 | 97.85 | $98.95 | 1.3M |
| 2022-03-14 | 97.74 | $96.63 | 1.1M |
| 2022-03-11 | 97.86 | $95.15 | 896200 |
| 2022-03-10 | 98.14 | $95.92 | 1.3M |
| 2022-03-09 | 98.38 | $97.06 | 1.6M |
| 2022-03-08 | 98.51 | $95.32 | 2.2M |
| 2022-03-07 | 98.85 | $101.71 | 1.7M |
| 2022-03-04 | 98.55 | $100.69 | 1.3M |
| 2022-03-03 | 98.32 | $99.20 | 1.7M |
| 2022-03-02 | 98.23 | $96.98 | 1.4M |
| 2022-03-01 | 98.36 | $96.89 | 1.4M |
| 2022-02-28 | 98.52 | $97.85 | 2.2M |
| 2022-02-25 | 98.59 | $98.70 | 1.4M |
| 2022-02-24 | 98.58 | $95.06 | 1.9M |
| 2022-02-23 | 98.95 | $96.30 | 1.2M |
| 2022-02-22 | 99.22 | $96.72 | 1.7M |
| 2022-02-18 | 99.49 | $98.78 | 2.7M |
| 2022-02-17 | 99.56 | $96.95 | 1.3M |
| 2022-02-16 | 99.84 | $96.03 | 1.5M |
| 2022-02-15 | 100.24 | $96.68 | 1.5M |
| 2022-02-14 | 100.61 | $97.57 | 2.1M |
| 2022-02-11 | 100.93 | $97.90 | 4.2M |
| 2022-02-10 | 101.25 | $98.71 | 2.0M |
| 2022-02-09 | 101.52 | $100.48 | 1.6M |
| 2022-02-08 | 101.63 | $100.80 | 1.8M |
| 2022-02-07 | 101.72 | $101.14 | 1.6M |
| 2022-02-04 | 101.78 | $100.98 | 2.7M |
| 2022-02-03 | 101.86 | $103.04 | 1.6M |
| 2022-02-02 | 101.74 | $103.19 | 1.8M |
| 2022-02-01 | 101.59 | $102.15 | 1.6M |
| 2022-01-31 | 101.53 | $102.65 | 4.7M |
| 2022-01-28 | 101.41 | $103.00 | 3.4M |
| 2022-01-27 | 101.24 | $98.66 | 2.6M |
| 2022-01-26 | 101.51 | $98.95 | 3.5M |
| 2022-01-25 | 101.78 | $101.63 | 1.8M |
| 2022-01-24 | 101.80 | $102.42 | 2.2M |
| 2022-01-21 | 101.73 | $103.40 | 1.8M |
| 2022-01-20 | 101.56 | $101.98 | 1.6M |
| 2022-01-19 | 101.51 | $102.93 | 2.0M |
| 2022-01-18 | 101.36 | $103.22 | 2.5M |
| 2022-01-14 | 101.17 | $104.22 | 1.3M |
| 2022-01-13 | 100.85 | $103.29 | 2.3M |
| 2022-01-12 | 100.59 | $102.60 | 2.0M |
| 2022-01-11 | 100.38 | $101.82 | 2.5M |
| 2022-01-10 | 100.23 | $102.80 | 2.3M |
| 2022-01-07 | 99.95 | $103.60 | 2.0M |
| 2022-01-06 | 99.57 | $102.71 | 1.3M |
| 2022-01-05 | 99.24 | $102.54 | 1.5M |
| 2022-01-04 | 98.89 | $101.82 | 1.5M |
| 2022-01-03 | 98.58 | $101.71 | 1.5M |
| 2021-12-31 | 98.26 | $102.50 | 1.3M |
| 2021-12-30 | 97.81 | $101.42 | 1.1M |
| 2021-12-29 | 97.43 | $100.98 | 912010 |
| 2021-12-28 | 97.06 | $100.18 | 935600 |
| 2021-12-27 | 96.73 | $100.36 | 674545 |
| 2021-12-23 | 96.34 | $99.53 | 709700 |
| 2021-12-22 | 96.01 | $99.40 | 1.0M |
| 2021-12-21 | 95.65 | $98.40 | 1.9M |
| 2021-12-20 | 95.36 | $98.84 | 1.8M |
| 2021-12-17 | 95.00 | $98.09 | 4.8M |
| 2021-12-16 | 94.67 | $101.54 | 1.8M |
| 2021-12-15 | 93.95 | $99.10 | 2.2M |
| 2021-12-14 | 93.40 | $97.91 | 1.5M |
| 2021-12-13 | 92.93 | $97.76 | 1.6M |
| 2021-12-10 | 92.42 | $95.65 | 1.4M |
| 2021-12-09 | 92.08 | $95.54 | 1.3M |
| 2021-12-08 | 91.72 | $95.00 | 2.3M |
| 2021-12-07 | 91.37 | $92.94 | 1.6M |
| 2021-12-06 | 91.21 | $94.15 | 2.3M |
| 2021-12-03 | 90.90 | $92.33 | 1.3M |
| 2021-12-02 | 90.75 | $91.06 | 1.8M |
| 2021-12-01 | 90.71 | $90.68 | 2.9M |
| 2021-11-30 | 90.72 | $89.38 | 3.8M |
| 2021-11-29 | 90.86 | $93.75 | 1.1M |
| 2021-11-26 | 90.55 | $93.34 | 661818 |
| 2021-11-24 | 90.26 | $93.38 | 805633 |
| 2021-11-23 | 89.93 | $94.13 | 1.1M |
| 2021-11-22 | 89.49 | $93.75 | 1.3M |
| 2021-11-19 | 89.04 | $92.23 | 1.7M |
| 2021-11-18 | 88.71 | $91.22 | 929702 |
| 2021-11-17 | 88.44 | $91.49 | 780740 |
| 2021-11-16 | 88.12 | $91.10 | 760100 |
| 2021-11-15 | 87.81 | $91.16 | 864705 |
| 2021-11-12 | 87.45 | $89.92 | 734403 |
| 2021-11-11 | 87.20 | $90.29 | 565300 |
| 2021-11-10 | 86.87 | $90.40 | 873600 |
| 2021-11-09 | 86.50 | $89.66 | 981226 |
| 2021-11-08 | 86.17 | $88.43 | 1.3M |
| 2021-11-05 | 85.93 | $88.78 | 956729 |
| 2021-11-04 | 85.63 | $89.35 | 825200 |
| 2021-11-03 | 85.23 | $88.91 | 961400 |
| 2021-11-02 | 84.85 | $89.07 | 1.2M |
| 2021-11-01 | 84.40 | $87.64 | 1.5M |
| 2021-10-29 | 84.06 | $87.36 | 2.8M |
| 2021-10-28 | 83.71 | $85.29 | 2.3M |
| 2021-10-27 | 83.55 | $84.08 | 1.1M |
| 2021-10-26 | 83.49 | $84.60 | 760438 |
| 2021-10-25 | 83.38 | $83.76 | 1.3M |
| 2021-10-22 | 83.34 | $84.68 | 911707 |
| 2021-10-21 | 83.20 | $83.80 | 918108 |
| 2021-10-20 | 83.13 | $83.60 | 1.3M |
| 2021-10-19 | 83.08 | $83.33 | 1.6M |
| 2021-10-18 | 83.06 | $82.92 | 1.2M |
| 2021-10-15 | 83.07 | $83.45 | 846200 |
| 2021-10-14 | 83.03 | $83.37 | 623200 |
| 2021-10-13 | 82.99 | $83.12 | 842610 |
| 2021-10-12 | 82.98 | $82.56 | 803400 |
| 2021-10-11 | 83.03 | $83.00 | 568600 |
| 2021-10-08 | 83.03 | $83.15 | 862830 |
| 2021-10-07 | 83.02 | $82.98 | 1.0M |
| 2021-10-06 | 83.02 | $82.73 | 1.2M |
| 2021-10-05 | 83.05 | $81.20 | 1.1M |
| 2021-10-04 | 83.24 | $81.73 | 1.4M |
| 2021-10-01 | 83.40 | $82.24 | 1.2M |
| 2021-09-30 | 83.53 | $82.57 | 1.2M |
| 2021-09-29 | 83.63 | $84.26 | 1.0M |
| 2021-09-28 | 83.56 | $83.30 | 1.6M |
| 2021-09-27 | 83.59 | $82.56 | 1.0M |
| 2021-09-24 | 83.70 | $82.98 | 1.1M |
| 2021-09-23 | 83.77 | $83.27 | 939800 |
| 2021-09-22 | 83.82 | $83.21 | 997400 |
| 2021-09-21 | 83.89 | $84.12 | 1.9M |
| 2021-09-20 | 83.86 | $83.70 | 1.9M |
| 2021-09-17 | 83.88 | $83.59 | 2.4M |
| 2021-09-16 | 83.91 | $83.49 | 844500 |
| 2021-09-15 | 83.96 | $83.65 | 1.3M |
| 2021-09-14 | 83.99 | $83.71 | 1.5M |
| 2021-09-13 | 84.02 | $83.34 | 969813 |
| 2021-09-10 | 84.09 | $82.71 | 1.9M |
| 2021-09-09 | 84.23 | $83.46 | 2.7M |
| 2021-09-08 | 84.32 | $84.60 | 1.6M |
| 2021-09-07 | 84.29 | $83.99 | 1.1M |
| 2021-09-03 | 84.32 | $84.39 | 625800 |
| 2021-09-02 | 84.31 | $84.31 | 857352 |
| 2021-09-01 | 84.31 | $84.33 | 862600 |
| 2021-08-31 | 84.31 | $83.66 | 1.3M |
| 2021-08-30 | 84.37 | $83.56 | 701716 |
| 2021-08-27 | 84.46 | $82.71 | 925050 |
| 2021-08-26 | 84.64 | $82.38 | 918657 |
| 2021-08-25 | 84.88 | $82.36 | 954800 |
| 2021-08-24 | 85.15 | $83.14 | 944731 |
| 2021-08-23 | 85.36 | $84.92 | 895338 |
| 2021-08-20 | 85.41 | $86.02 | 870000 |
| 2021-08-19 | 85.34 | $86.39 | 707500 |
| 2021-08-18 | 85.23 | $84.75 | 1.0M |
| 2021-08-17 | 85.28 | $86.59 | 873100 |
| 2021-08-16 | 85.14 | $86.21 | 884235 |
| 2021-08-13 | 85.03 | $85.10 | 784200 |
| 2021-08-12 | 85.02 | $84.32 | 588839 |
| 2021-08-11 | 85.10 | $84.25 | 662027 |
| 2021-08-10 | 85.19 | $84.13 | 968900 |
| 2021-08-09 | 85.30 | $84.13 | 725932 |
| 2021-08-06 | 85.42 | $83.51 | 1.2M |
| 2021-08-05 | 85.62 | $83.75 | 1.1M |
| 2021-08-04 | 85.82 | $83.77 | 1.5M |
| 2021-08-03 | 86.04 | $85.14 | 1.8M |
| 2021-08-02 | 86.13 | $85.60 | 1.6M |
| 2021-07-30 | 86.19 | $86.58 | 2.3M |
| 2021-07-29 | 86.14 | $86.91 | 943200 |
| 2021-07-28 | 86.06 | $86.30 | 941700 |
| 2021-07-27 | 86.04 | $87.05 | 1.1M |
| 2021-07-26 | 85.93 | $86.44 | 1.1M |
| 2021-07-23 | 85.88 | $86.48 | 675014 |
| 2021-07-22 | 85.82 | $85.16 | 1.1M |
| 2021-07-21 | 85.88 | $84.94 | 1.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
97.34
2026-07-17
Close Price
$98.07
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
72.57
Average
94.39
Maximum
110.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.34 | $98.07 | 1.7M |
| 2026-07-16 | 97.25 | $99.12 | 1.5M |
| 2026-07-15 | 97.06 | $97.14 | 2.0M |
| 2026-07-14 | 97.07 | $95.41 | 1.5M |
| 2026-07-13 | 97.25 | $97.16 | 1.6M |
| 2026-07-10 | 97.27 | $96.36 | 1.4M |
| 2026-07-09 | 97.37 | $95.67 | 1.8M |
| 2026-07-08 | 97.54 | $96.17 | 2.1M |
| 2026-07-07 | 97.66 | $98.95 | 1.5M |
| 2026-07-06 | 97.50 | $97.45 | 1.6M |
| 2026-07-02 | 97.47 | $98.60 | 1.4M |
| 2026-07-01 | 97.31 | $97.21 | 1.3M |
| 2026-06-30 | 97.27 | $96.88 | 2.2M |
| 2026-06-29 | 97.26 | $97.90 | 2.4M |
| 2026-06-26 | 97.14 | $99.58 | 2.5M |
| 2026-06-25 | 96.85 | $98.15 | 1.8M |
| 2026-06-24 | 96.69 | $98.67 | 2.0M |
| 2026-06-23 | 96.48 | $96.48 | 1.9M |
| 2026-06-22 | 96.47 | $93.74 | 2.0M |
| 2026-06-18 | 96.73 | $95.63 | 5.5M |
| 2026-06-17 | 96.82 | $97.41 | 2.4M |
| 2026-06-16 | 96.72 | $98.42 | 1.9M |
| 2026-06-15 | 96.53 | $98.32 | 1.9M |
| 2026-06-12 | 96.32 | $97.56 | 1.4M |
| 2026-06-11 | 96.17 | $97.08 | 1.5M |
| 2026-06-10 | 96.06 | $98.19 | 1.7M |
| 2026-06-09 | 95.82 | $97.03 | 1.5M |
| 2026-06-08 | 95.66 | $95.35 | 1.5M |
| 2026-06-05 | 95.65 | $96.74 | 2.2M |
| 2026-06-04 | 95.50 | $94.12 | 2.5M |
| 2026-06-03 | 95.59 | $92.89 | 2.4M |
| 2026-06-02 | 95.81 | $96.14 | 2.2M |
| 2026-06-01 | 95.71 | $95.30 | 2.2M |
| 2026-05-29 | 95.68 | $95.63 | 3.3M |
| 2026-05-28 | 95.64 | $97.63 | 1.7M |
| 2026-05-27 | 95.39 | $98.01 | 1.8M |
| 2026-05-26 | 95.11 | $96.67 | 1.9M |
| 2026-05-22 | 94.94 | $96.25 | 1.0M |
| 2026-05-21 | 94.81 | $95.64 | 1.2M |
| 2026-05-20 | 94.74 | $96.12 | 1.6M |
| 2026-05-19 | 94.60 | $95.75 | 1.5M |
| 2026-05-18 | 94.49 | $96.78 | 2.7M |
| 2026-05-15 | 94.27 | $94.05 | 1.9M |
| 2026-05-14 | 94.33 | $94.65 | 1.9M |
| 2026-05-13 | 94.33 | $95.09 | 3.0M |
| 2026-05-12 | 94.29 | $93.51 | 2.6M |
| 2026-05-11 | 94.41 | $90.72 | 1.7M |
| 2026-05-08 | 94.81 | $93.44 | 1.6M |
| 2026-05-07 | 94.97 | $93.88 | 1.5M |
| 2026-05-06 | 95.09 | $94.96 | 1.7M |
| 2026-05-05 | 95.11 | $93.53 | 2.6M |
| 2026-05-04 | 95.26 | $92.89 | 2.8M |
| 2026-05-01 | 95.47 | $96.02 | 3.6M |
| 2026-04-30 | 95.37 | $97.06 | 3.0M |
| 2026-04-29 | 95.15 | $96.20 | 1.8M |
| 2026-04-28 | 94.99 | $97.08 | 1.9M |
| 2026-04-27 | 94.74 | $95.40 | 1.8M |
| 2026-04-24 | 94.65 | $95.02 | 2.1M |
| 2026-04-23 | 94.58 | $94.58 | 1.6M |
| 2026-04-22 | 94.55 | $92.90 | 1.8M |
| 2026-04-21 | 94.69 | $93.21 | 2.0M |
| 2026-04-20 | 94.80 | $96.55 | 1.6M |
| 2026-04-17 | 94.59 | $96.88 | 1.7M |
| 2026-04-16 | 94.34 | $94.54 | 1.8M |
| 2026-04-15 | 94.31 | $94.63 | 1.6M |
| 2026-04-14 | 94.29 | $95.53 | 2.6M |
| 2026-04-13 | 94.20 | $95.03 | 1.3M |
| 2026-04-10 | 94.16 | $95.42 | 1.3M |
| 2026-04-09 | 94.11 | $96.16 | 1.9M |
| 2026-04-08 | 94.00 | $94.20 | 2.8M |
| 2026-04-07 | 94.11 | $92.55 | 1.9M |
| 2026-04-06 | 94.43 | $93.13 | 1.7M |
| 2026-04-02 | 94.73 | $92.85 | 1.6M |
| 2026-04-01 | 95.08 | $92.85 | 2.0M |
| 2026-03-31 | 95.49 | $93.32 | 1.9M |
| 2026-03-30 | 95.89 | $93.91 | 1.7M |
| 2026-03-27 | 96.29 | $94.69 | 2.4M |
| 2026-03-26 | 96.66 | $93.22 | 1.8M |
| 2026-03-25 | 97.22 | $94.38 | 1.8M |
| 2026-03-24 | 97.71 | $93.87 | 2.0M |
| 2026-03-23 | 98.31 | $94.65 | 2.0M |
| 2026-03-20 | 98.88 | $94.69 | 4.8M |
| 2026-03-19 | 99.48 | $94.58 | 2.4M |
| 2026-03-18 | 100.14 | $95.74 | 2.4M |
| 2026-03-17 | 100.73 | $97.31 | 2.0M |
| 2026-03-16 | 101.17 | $98.22 | 1.7M |
| 2026-03-13 | 101.54 | $97.75 | 2.2M |
| 2026-03-12 | 101.97 | $99.16 | 2.5M |
| 2026-03-11 | 102.27 | $99.67 | 2.1M |
| 2026-03-10 | 102.52 | $101.13 | 2.2M |
| 2026-03-09 | 102.62 | $102.25 | 2.6M |
| 2026-03-06 | 102.60 | $100.70 | 1.3M |
| 2026-03-05 | 102.73 | $99.86 | 2.1M |
| 2026-03-04 | 102.94 | $102.47 | 1.7M |
| 2026-03-03 | 102.89 | $103.02 | 1.7M |
| 2026-03-02 | 102.76 | $103.95 | 1.8M |
| 2026-02-27 | 102.50 | $104.86 | 2.3M |
| 2026-02-26 | 102.09 | $103.67 | 1.4M |
| 2026-02-25 | 101.74 | $103.63 | 1.8M |
| 2026-02-24 | 101.34 | $105.08 | 1.5M |
| 2026-02-23 | 100.74 | $105.26 | 1.7M |
| 2026-02-20 | 100.06 | $103.08 | 1.7M |
| 2026-02-19 | 99.54 | $103.25 | 2.1M |
| 2026-02-18 | 98.95 | $102.67 | 2.8M |
| 2026-02-17 | 98.36 | $99.89 | 1.7M |
| 2026-02-13 | 97.99 | $101.45 | 2.8M |
| 2026-02-12 | 97.43 | $100.00 | 1.9M |
| 2026-02-11 | 96.95 | $100.46 | 2.2M |
| 2026-02-10 | 96.37 | $98.97 | 1.7M |
| 2026-02-09 | 95.88 | $98.42 | 2.1M |
| 2026-02-06 | 95.37 | $100.53 | 1.9M |
| 2026-02-05 | 94.60 | $100.60 | 2.6M |
| 2026-02-04 | 93.74 | $100.59 | 3.1M |
| 2026-02-03 | 92.81 | $98.77 | 2.6M |
| 2026-02-02 | 91.98 | $97.34 | 3.4M |
| 2026-01-30 | 91.22 | $96.25 | 5.0M |
| 2026-01-29 | 90.50 | $91.96 | 3.5M |
| 2026-01-28 | 90.16 | $91.48 | 2.7M |
| 2026-01-27 | 89.83 | $92.33 | 2.2M |
| 2026-01-26 | 89.39 | $91.93 | 2.6M |
| 2026-01-23 | 88.95 | $92.43 | 1.8M |
| 2026-01-22 | 88.44 | $92.95 | 4.9M |
| 2026-01-21 | 87.83 | $91.76 | 3.1M |
| 2026-01-20 | 87.30 | $92.15 | 4.6M |
| 2026-01-16 | 86.71 | $90.61 | 2.5M |
| 2026-01-15 | 86.24 | $90.43 | 2.1M |
| 2026-01-14 | 85.76 | $90.16 | 2.8M |
| 2026-01-13 | 85.28 | $87.97 | 3.3M |
| 2026-01-12 | 84.99 | $86.66 | 2.9M |
| 2026-01-09 | 84.82 | $85.78 | 1.5M |
| 2026-01-08 | 84.71 | $85.86 | 2.3M |
| 2026-01-07 | 84.58 | $83.88 | 2.2M |
| 2026-01-06 | 84.63 | $85.52 | 2.7M |
| 2026-01-05 | 84.52 | $84.11 | 2.9M |
| 2026-01-02 | 84.55 | $82.64 | 1.6M |
| 2025-12-31 | 84.72 | $83.85 | 1.0M |
| 2025-12-30 | 84.77 | $84.44 | 1.4M |
| 2025-12-29 | 84.77 | $85.34 | 1.8M |
| 2025-12-26 | 84.68 | $85.39 | 928011 |
| 2025-12-24 | 84.58 | $85.46 | 516200 |
| 2025-12-23 | 84.47 | $85.25 | 1.5M |
| 2025-12-22 | 84.36 | $84.24 | 2.0M |
| 2025-12-19 | 84.35 | $85.08 | 4.4M |
| 2025-12-18 | 84.26 | $85.07 | 2.6M |
| 2025-12-17 | 84.15 | $86.52 | 2.3M |
| 2025-12-16 | 83.89 | $84.55 | 2.2M |
| 2025-12-15 | 83.80 | $85.01 | 2.7M |
| 2025-12-12 | 83.67 | $84.61 | 2.4M |
| 2025-12-11 | 83.58 | $83.57 | 2.8M |
| 2025-12-10 | 83.60 | $83.31 | 4.1M |
| 2025-12-09 | 83.65 | $82.63 | 3.7M |
| 2025-12-08 | 83.78 | $81.60 | 3.3M |
| 2025-12-05 | 84.03 | $84.52 | 2.6M |
| 2025-12-04 | 84.00 | $83.95 | 2.2M |
| 2025-12-03 | 84.05 | $83.91 | 1.9M |
| 2025-12-02 | 84.11 | $83.54 | 3.3M |
| 2025-12-01 | 84.23 | $84.58 | 2.7M |
| 2025-11-28 | 84.25 | $85.16 | 1.1M |
| 2025-11-26 | 84.21 | $84.55 | 1.9M |
| 2025-11-25 | 84.21 | $84.16 | 2.3M |
| 2025-11-24 | 84.25 | $82.74 | 4.2M |
| 2025-11-21 | 84.44 | $84.02 | 3.1M |
| 2025-11-20 | 84.51 | $83.34 | 2.3M |
| 2025-11-19 | 84.67 | $82.52 | 1.8M |
| 2025-11-18 | 84.93 | $82.89 | 2.4M |
| 2025-11-17 | 85.18 | $83.02 | 2.3M |
| 2025-11-14 | 85.44 | $84.10 | 2.5M |
| 2025-11-13 | 85.62 | $84.94 | 2.0M |
| 2025-11-12 | 85.73 | $85.38 | 2.1M |
| 2025-11-11 | 85.80 | $85.51 | 2.0M |
| 2025-11-10 | 85.87 | $84.64 | 2.8M |
| 2025-11-07 | 86.02 | $86.86 | 2.5M |
| 2025-11-06 | 85.98 | $86.21 | 1.3M |
| 2025-11-05 | 86.00 | $86.67 | 2.0M |
| 2025-11-04 | 85.98 | $86.60 | 2.4M |
| 2025-11-03 | 85.99 | $86.28 | 3.7M |
| 2025-10-31 | 86.05 | $87.69 | 6.6M |
| 2025-10-30 | 85.97 | $81.80 | 4.2M |
| 2025-10-29 | 86.48 | $81.84 | 2.5M |
| 2025-10-28 | 87.02 | $84.26 | 1.9M |
| 2025-10-27 | 87.34 | $85.64 | 2.1M |
| 2025-10-24 | 87.53 | $85.89 | 2.3M |
| 2025-10-23 | 87.71 | $86.71 | 1.9M |
| 2025-10-22 | 87.80 | $88.12 | 1.7M |
| 2025-10-21 | 87.75 | $87.99 | 2.2M |
| 2025-10-20 | 87.71 | $88.08 | 2.0M |
| 2025-10-17 | 87.65 | $88.48 | 1.6M |
| 2025-10-16 | 87.57 | $87.25 | 2.6M |
| 2025-10-15 | 87.62 | $86.38 | 1.6M |
| 2025-10-14 | 87.79 | $86.93 | 1.4M |
| 2025-10-13 | 87.92 | $86.52 | 2.0M |
| 2025-10-10 | 88.12 | $87.70 | 2.2M |
| 2025-10-09 | 88.23 | $87.62 | 1.3M |
| 2025-10-08 | 88.38 | $88.92 | 1.6M |
| 2025-10-07 | 88.42 | $90.01 | 2.3M |
| 2025-10-06 | 88.39 | $88.89 | 2.4M |
| 2025-10-03 | 88.49 | $87.90 | 1.2M |
| 2025-10-02 | 88.71 | $88.40 | 1.7M |
| 2025-10-01 | 88.93 | $87.92 | 2.1M |
| 2025-09-30 | 89.22 | $87.63 | 2.4M |
| 2025-09-29 | 89.56 | $86.17 | 2.7M |
| 2025-09-26 | 90.07 | $86.70 | 2.2M |
| 2025-09-25 | 90.56 | $85.84 | 1.8M |
| 2025-09-24 | 91.16 | $86.86 | 2.3M |
| 2025-09-23 | 91.69 | $87.19 | 2.6M |
| 2025-09-22 | 92.22 | $86.68 | 3.3M |
| 2025-09-19 | 92.84 | $90.35 | 4.6M |
| 2025-09-18 | 93.13 | $92.07 | 1.6M |
| 2025-09-17 | 93.26 | $92.00 | 1.8M |
| 2025-09-16 | 93.42 | $91.52 | 2.0M |
| 2025-09-15 | 93.63 | $91.25 | 2.3M |
| 2025-09-12 | 93.86 | $92.94 | 1.5M |
| 2025-09-11 | 93.94 | $94.42 | 1.3M |
| 2025-09-10 | 93.87 | $93.00 | 1.9M |
| 2025-09-09 | 93.93 | $94.91 | 1.3M |
| 2025-09-08 | 93.80 | $94.58 | 2.2M |
| 2025-09-05 | 93.68 | $95.80 | 2.9M |
| 2025-09-04 | 93.43 | $95.23 | 1.5M |
| 2025-09-03 | 93.22 | $93.28 | 1.6M |
| 2025-09-02 | 93.18 | $93.25 | 2.0M |
| 2025-08-29 | 93.14 | $93.16 | 1.4M |
| 2025-08-28 | 93.11 | $92.09 | 1.5M |
| 2025-08-27 | 93.20 | $93.03 | 1.2M |
| 2025-08-26 | 93.20 | $92.38 | 2.5M |
| 2025-08-25 | 93.29 | $92.75 | 2.4M |
| 2025-08-22 | 93.36 | $95.02 | 1.7M |
| 2025-08-21 | 93.22 | $94.96 | 1.8M |
| 2025-08-20 | 93.10 | $94.91 | 1.7M |
| 2025-08-19 | 93.00 | $94.06 | 2.3M |
| 2025-08-18 | 92.99 | $92.80 | 2.3M |
| 2025-08-15 | 93.12 | $92.48 | 2.0M |
| 2025-08-14 | 93.30 | $92.60 | 1.6M |
| 2025-08-13 | 93.50 | $93.69 | 2.4M |
| 2025-08-12 | 93.60 | $92.25 | 2.3M |
| 2025-08-11 | 93.85 | $91.66 | 2.5M |
| 2025-08-08 | 94.18 | $90.92 | 1.7M |
| 2025-08-07 | 94.62 | $92.63 | 2.0M |
| 2025-08-06 | 94.93 | $92.50 | 2.3M |
| 2025-08-05 | 95.28 | $91.14 | 2.5M |
| 2025-08-04 | 95.79 | $91.50 | 2.9M |
| 2025-08-01 | 96.30 | $94.01 | 4.7M |
| 2025-07-31 | 96.59 | $93.77 | 4.4M |
| 2025-07-30 | 96.93 | $95.95 | 2.2M |
| 2025-07-29 | 97.06 | $96.76 | 2.0M |
| 2025-07-28 | 97.11 | $95.68 | 3.0M |
| 2025-07-25 | 97.27 | $97.23 | 1.7M |
| 2025-07-24 | 97.26 | $97.28 | 2.4M |
| 2025-07-23 | 97.24 | $97.06 | 2.3M |
| 2025-07-22 | 97.24 | $98.11 | 1.8M |
| 2025-07-21 | 97.13 | $96.49 | 2.0M |
| 2025-07-18 | 97.18 | $96.60 | 2.0M |
| 2025-07-17 | 97.21 | $97.03 | 1.3M |
| 2025-07-16 | 97.19 | $96.31 | 2.0M |
| 2025-07-15 | 97.26 | $95.51 | 2.0M |
| 2025-07-14 | 97.40 | $97.07 | 1.8M |
| 2025-07-11 | 97.41 | $98.05 | 1.4M |
| 2025-07-10 | 97.33 | $99.09 | 1.6M |
| 2025-07-09 | 97.15 | $98.39 | 2.5M |
| 2025-07-08 | 97.03 | $98.04 | 1.7M |
| 2025-07-07 | 96.96 | $98.58 | 2.4M |
| 2025-07-03 | 96.84 | $98.41 | 1.2M |
| 2025-07-02 | 96.74 | $98.03 | 1.6M |
| 2025-07-01 | 96.68 | $97.64 | 2.4M |
| 2025-06-30 | 96.67 | $96.11 | 2.8M |
| 2025-06-27 | 96.81 | $94.78 | 3.1M |
| 2025-06-26 | 97.09 | $94.97 | 2.1M |
| 2025-06-25 | 97.38 | $95.25 | 2.0M |
| 2025-06-24 | 97.64 | $96.02 | 1.8M |
| 2025-06-23 | 97.84 | $96.95 | 2.0M |
| 2025-06-20 | 97.93 | $96.43 | 4.7M |
| 2025-06-18 | 98.08 | $95.89 | 3.1M |
| 2025-06-17 | 98.28 | $96.16 | 2.8M |
| 2025-06-16 | 98.45 | $97.79 | 2.1M |
| 2025-06-13 | 98.46 | $97.09 | 2.1M |
| 2025-06-12 | 98.52 | $99.08 | 1.7M |
| 2025-06-11 | 98.37 | $99.10 | 1.4M |
| 2025-06-10 | 98.19 | $99.36 | 2.2M |
| 2025-06-09 | 97.96 | $98.71 | 2.1M |
| 2025-06-06 | 97.76 | $99.07 | 1.6M |
| 2025-06-05 | 97.50 | $98.99 | 1.7M |
| 2025-06-04 | 97.21 | $99.63 | 2.2M |
| 2025-06-03 | 96.82 | $99.54 | 3.8M |
| 2025-06-02 | 96.41 | $99.04 | 2.7M |
| 2025-05-30 | 96.02 | $98.31 | 4.9M |
| 2025-05-29 | 95.67 | $98.14 | 2.3M |
| 2025-05-28 | 95.34 | $97.96 | 2.3M |
| 2025-05-27 | 95.03 | $97.89 | 2.8M |
| 2025-05-23 | 94.74 | $95.94 | 1.8M |
| 2025-05-22 | 94.64 | $95.21 | 2.4M |
| 2025-05-21 | 94.64 | $95.83 | 2.1M |
| 2025-05-20 | 94.61 | $96.85 | 2.4M |
| 2025-05-19 | 94.52 | $95.97 | 2.3M |
| 2025-05-16 | 94.54 | $95.82 | 2.1M |
| 2025-05-15 | 94.63 | $94.56 | 1.9M |
| 2025-05-14 | 94.87 | $93.16 | 2.5M |
| 2025-05-13 | 95.30 | $94.10 | 3.7M |
| 2025-05-12 | 95.70 | $95.18 | 4.0M |
| 2025-05-09 | 96.04 | $91.57 | 1.9M |
| 2025-05-08 | 96.78 | $92.18 | 2.0M |
| 2025-05-07 | 97.51 | $91.99 | 2.1M |
| 2025-05-06 | 98.31 | $92.07 | 2.1M |
| 2025-05-05 | 99.14 | $92.78 | 2.0M |
| 2025-05-02 | 99.98 | $92.94 | 3.1M |
| 2025-05-01 | 100.88 | $92.38 | 4.6M |
| 2025-04-30 | 101.91 | $99.34 | 3.1M |
| 2025-04-29 | 102.32 | $99.01 | 2.6M |
| 2025-04-28 | 102.82 | $98.81 | 2.8M |
| 2025-04-25 | 103.39 | $99.31 | 2.8M |
| 2025-04-24 | 103.96 | $100.21 | 2.7M |
| 2025-04-23 | 104.46 | $102.06 | 2.9M |
| 2025-04-22 | 104.81 | $103.85 | 2.0M |
| 2025-04-21 | 105.00 | $103.14 | 2.0M |
| 2025-04-17 | 105.27 | $105.37 | 1.7M |
| 2025-04-16 | 105.35 | $102.96 | 1.2M |
| 2025-04-15 | 105.67 | $105.07 | 2.3M |
| 2025-04-14 | 105.81 | $105.58 | 1.7M |
| 2025-04-11 | 105.92 | $104.35 | 1.5M |
| 2025-04-10 | 106.17 | $103.77 | 2.3M |
| 2025-04-09 | 106.50 | $101.91 | 2.2M |
| 2025-04-08 | 107.04 | $101.60 | 2.4M |
| 2025-04-07 | 107.67 | $102.55 | 3.1M |
| 2025-04-04 | 108.25 | $106.09 | 3.2M |
| 2025-04-03 | 108.52 | $110.76 | 2.6M |
| 2025-04-02 | 108.36 | $108.32 | 2.1M |
| 2025-04-01 | 108.43 | $109.47 | 1.5M |
| 2025-03-31 | 108.40 | $110.09 | 3.0M |
| 2025-03-28 | 108.32 | $109.11 | 1.1M |
| 2025-03-27 | 108.35 | $108.39 | 1.1M |
| 2025-03-26 | 108.45 | $106.31 | 1.2M |
| 2025-03-25 | 108.75 | $104.73 | 1.1M |
| 2025-03-24 | 109.24 | $106.90 | 1.4M |
| 2025-03-21 | 109.52 | $107.15 | 2.5M |
| 2025-03-20 | 109.77 | $108.07 | 1.4M |
| 2025-03-19 | 109.91 | $108.03 | 1.4M |
| 2025-03-18 | 110.05 | $107.38 | 1.2M |
| 2025-03-17 | 110.22 | $109.32 | 1.6M |
| 2025-03-14 | 110.19 | $109.10 | 938200 |
| 2025-03-13 | 110.18 | $109.76 | 2.2M |
| 2025-03-12 | 110.08 | $109.03 | 1.5M |
| 2025-03-11 | 110.03 | $112.19 | 1.5M |
| 2025-03-10 | 109.65 | $113.20 | 2.2M |
| 2025-03-07 | 109.13 | $112.33 | 1.7M |
| 2025-03-06 | 108.66 | $110.89 | 1.7M |
| 2025-03-05 | 108.31 | $110.66 | 1.6M |
| 2025-03-04 | 107.96 | $110.71 | 1.6M |
| 2025-03-03 | 107.58 | $112.06 | 1.7M |
| 2025-02-28 | 107.05 | $111.20 | 1.9M |
| 2025-02-27 | 106.57 | $109.37 | 988811 |
| 2025-02-26 | 106.26 | $108.59 | 1.9M |
| 2025-02-25 | 106.02 | $110.57 | 2.5M |
| 2025-02-24 | 105.58 | $107.59 | 1.7M |
| 2025-02-21 | 105.43 | $105.33 | 2.0M |
| 2025-02-20 | 105.49 | $104.43 | 1.7M |
| 2025-02-19 | 105.64 | $104.36 | 1.1M |
| 2025-02-18 | 105.82 | $103.86 | 1.2M |
| 2025-02-14 | 106.06 | $105.00 | 1.7M |
| 2025-02-13 | 106.19 | $107.53 | 1.2M |
| 2025-02-12 | 106.06 | $105.95 | 1.4M |
| 2025-02-11 | 106.08 | $104.88 | 1.2M |
| 2025-02-10 | 106.19 | $104.55 | 1.1M |
| 2025-02-07 | 106.32 | $105.02 | 855138 |
| 2025-02-06 | 106.39 | $105.40 | 1.3M |
| 2025-02-05 | 106.42 | $107.19 | 1.5M |
| 2025-02-04 | 106.24 | $105.98 | 1.6M |
| 2025-02-03 | 106.18 | $106.43 | 2.5M |
| 2025-01-31 | 106.06 | $105.52 | 3.4M |
| 2025-01-30 | 106.02 | $107.12 | 1.9M |
| 2025-01-29 | 105.82 | $106.77 | 1.5M |
| 2025-01-28 | 105.65 | $107.53 | 1.3M |
| 2025-01-27 | 105.40 | $109.39 | 1.6M |
| 2025-01-24 | 104.96 | $106.25 | 1.2M |
| 2025-01-23 | 104.82 | $106.29 | 1.6M |
| 2025-01-22 | 104.67 | $106.70 | 1.5M |
| 2025-01-21 | 104.48 | $106.66 | 1.2M |
| 2025-01-17 | 104.29 | $106.47 | 1.7M |
| 2025-01-16 | 104.11 | $106.27 | 1.7M |
| 2025-01-15 | 103.95 | $103.44 | 1.5M |
| 2025-01-14 | 104.07 | $105.28 | 2.2M |
| 2025-01-13 | 104.02 | $102.86 | 2.0M |
| 2025-01-10 | 104.21 | $101.42 | 1.5M |
| 2025-01-08 | 104.56 | $102.57 | 1.6M |
| 2025-01-07 | 104.82 | $102.80 | 1.7M |
| 2025-01-06 | 105.08 | $101.67 | 1.5M |
| 2025-01-03 | 105.48 | $104.64 | 1.1M |
| 2025-01-02 | 105.62 | $103.84 | 1.2M |
| 2024-12-31 | 105.87 | $104.71 | 814661 |
| 2024-12-30 | 106.07 | $104.62 | 733500 |
| 2024-12-27 | 106.30 | $105.94 | 762500 |
| 2024-12-26 | 106.43 | $106.74 | 656700 |
| 2024-12-24 | 106.50 | $106.46 | 369300 |
| 2024-12-23 | 106.61 | $105.43 | 814000 |
| 2024-12-20 | 106.85 | $106.10 | 3.4M |
| 2024-12-19 | 107.06 | $105.85 | 2.0M |
| 2024-12-18 | 107.32 | $105.86 | 2.2M |
| 2024-12-17 | 107.60 | $105.80 | 1.4M |
| 2024-12-16 | 107.91 | $105.82 | 1.5M |
| 2024-12-13 | 108.23 | $105.64 | 927000 |
| 2024-12-12 | 108.58 | $105.41 | 996448 |
| 2024-12-11 | 108.96 | $105.58 | 1.2M |
| 2024-12-10 | 109.34 | $107.06 | 1.6M |
| 2024-12-09 | 109.58 | $105.89 | 1.5M |
| 2024-12-06 | 109.93 | $107.21 | 1.8M |
| 2024-12-05 | 110.14 | $109.16 | 1.8M |
| 2024-12-04 | 110.14 | $109.89 | 1.1M |
| 2024-12-03 | 110.04 | $109.96 | 1.1M |
| 2024-12-02 | 109.89 | $111.24 | 2.1M |
| 2024-11-29 | 109.60 | $110.13 | 965206 |
| 2024-11-27 | 109.37 | $110.36 | 1.1M |
| 2024-11-26 | 109.06 | $110.38 | 1.3M |
| 2024-11-25 | 108.71 | $110.41 | 2.5M |
| 2024-11-22 | 108.31 | $111.90 | 1.7M |
| 2024-11-21 | 107.71 | $112.25 | 1.8M |
| 2024-11-20 | 107.04 | $111.29 | 2.2M |
| 2024-11-19 | 106.41 | $110.92 | 1.6M |
| 2024-11-18 | 105.78 | $110.29 | 1.4M |
| 2024-11-15 | 105.18 | $109.02 | 2.0M |
| 2024-11-14 | 104.68 | $107.88 | 1.3M |
| 2024-11-13 | 104.28 | $107.26 | 1.2M |
| 2024-11-12 | 103.92 | $107.99 | 1.5M |
| 2024-11-11 | 103.47 | $107.71 | 1.6M |
| 2024-11-08 | 103.03 | $106.45 | 1.4M |
| 2024-11-07 | 102.69 | $103.91 | 1.4M |
| 2024-11-06 | 102.57 | $103.21 | 3.0M |
| 2024-11-05 | 102.50 | $104.14 | 1.6M |
| 2024-11-04 | 102.33 | $102.96 | 2.4M |
| 2024-11-01 | 102.25 | $104.75 | 3.0M |
| 2024-10-31 | 101.98 | $99.91 | 2.7M |
| 2024-10-30 | 102.18 | $100.52 | 1.3M |
| 2024-10-29 | 102.34 | $100.63 | 1.4M |
| 2024-10-28 | 102.50 | $101.05 | 1.7M |
| 2024-10-25 | 102.64 | $100.84 | 1.2M |
| 2024-10-24 | 102.82 | $102.62 | 1.0M |
| 2024-10-23 | 102.83 | $102.56 | 891432 |
| 2024-10-22 | 102.85 | $102.69 | 1.2M |
| 2024-10-21 | 102.85 | $103.91 | 939741 |
| 2024-10-18 | 102.74 | $104.34 | 1.5M |
| 2024-10-17 | 102.59 | $104.95 | 1.1M |
| 2024-10-16 | 102.36 | $104.66 | 1.1M |
| 2024-10-15 | 102.14 | $104.35 | 1.3M |
| 2024-10-14 | 101.96 | $103.16 | 1.0M |
| 2024-10-11 | 101.89 | $101.61 | 1.1M |
| 2024-10-10 | 101.99 | $100.22 | 948100 |
| 2024-10-09 | 102.23 | $100.63 | 923803 |
| 2024-10-08 | 102.45 | $100.08 | 1.1M |
| 2024-10-07 | 102.75 | $99.09 | 1.5M |
| 2024-10-04 | 103.17 | $101.04 | 1.0M |
| 2024-10-03 | 103.43 | $101.34 | 1.5M |
| 2024-10-02 | 103.68 | $103.26 | 1.1M |
| 2024-10-01 | 103.76 | $104.48 | 1.8M |
| 2024-09-30 | 103.73 | $104.72 | 1.5M |
| 2024-09-27 | 103.66 | $104.39 | 1.4M |
| 2024-09-26 | 103.61 | $102.91 | 1.5M |
| 2024-09-25 | 103.69 | $102.94 | 904840 |
| 2024-09-24 | 103.75 | $103.14 | 1.6M |
| 2024-09-23 | 103.80 | $103.52 | 1.4M |
| 2024-09-20 | 103.80 | $103.40 | 4.7M |
| 2024-09-19 | 103.81 | $101.58 | 1.2M |
| 2024-09-18 | 103.99 | $102.61 | 1.5M |
| 2024-09-17 | 104.08 | $103.82 | 1.3M |
| 2024-09-16 | 104.03 | $105.22 | 1.1M |
| 2024-09-13 | 103.82 | $104.04 | 1.0M |
| 2024-09-12 | 103.70 | $103.55 | 1.3M |
| 2024-09-11 | 103.62 | $103.26 | 1.5M |
| 2024-09-10 | 103.55 | $105.94 | 1.4M |
| 2024-09-09 | 103.20 | $105.60 | 1.9M |
| 2024-09-06 | 102.87 | $105.18 | 1.4M |
| 2024-09-05 | 102.56 | $105.49 | 1.9M |
| 2024-09-04 | 102.20 | $106.22 | 1.5M |
| 2024-09-03 | 101.76 | $105.29 | 1.9M |
| 2024-08-30 | 101.37 | $101.88 | 1.4M |
| 2024-08-29 | 101.30 | $100.77 | 724408 |
| 2024-08-28 | 101.32 | $101.57 | 1.0M |
| 2024-08-27 | 101.25 | $101.15 | 847238 |
| 2024-08-26 | 101.22 | $101.81 | 760900 |
| 2024-08-23 | 101.12 | $102.16 | 865914 |
| 2024-08-22 | 100.98 | $102.64 | 923700 |
| 2024-08-21 | 100.79 | $102.38 | 816910 |
| 2024-08-20 | 100.61 | $101.63 | 1.2M |
| 2024-08-19 | 100.49 | $100.16 | 1.1M |
| 2024-08-16 | 100.52 | $100.01 | 1.8M |
| 2024-08-15 | 100.57 | $99.99 | 965152 |
| 2024-08-14 | 100.63 | $100.48 | 811800 |
| 2024-08-13 | 100.67 | $100.18 | 1.7M |
| 2024-08-12 | 100.74 | $100.81 | 1.1M |
| 2024-08-09 | 100.76 | $102.25 | 1.5M |
| 2024-08-08 | 100.64 | $102.21 | 1.1M |
| 2024-08-07 | 100.54 | $101.59 | 1.5M |
| 2024-08-06 | 100.51 | $101.32 | 1.7M |
| 2024-08-05 | 100.53 | $99.92 | 2.9M |
| 2024-08-02 | 100.70 | $98.53 | 3.9M |
| 2024-08-01 | 101.05 | $100.01 | 2.3M |
| 2024-07-31 | 101.28 | $98.01 | 3.0M |
| 2024-07-30 | 101.73 | $99.43 | 2.0M |
| 2024-07-29 | 102.08 | $101.59 | 1.3M |
| 2024-07-26 | 102.23 | $101.38 | 1.3M |
| 2024-07-25 | 102.41 | $99.85 | 1.1M |
| 2024-07-24 | 102.77 | $100.35 | 1.1M |
| 2024-07-23 | 103.09 | $100.21 | 1.5M |
| 2024-07-22 | 103.46 | $100.64 | 1.9M |
| 2024-07-19 | 103.83 | $102.61 | 1.2M |
| 2024-07-18 | 104.05 | $102.17 | 1.7M |
| 2024-07-17 | 104.34 | $103.72 | 1.7M |
| 2024-07-16 | 104.51 | $102.33 | 1.3M |
| 2024-07-15 | 104.84 | $101.18 | 1.9M |
| 2024-07-12 | 105.31 | $104.17 | 1.1M |
| 2024-07-11 | 105.50 | $103.74 | 1.9M |
| 2024-07-10 | 105.75 | $104.85 | 1.7M |
| 2024-07-09 | 105.91 | $104.61 | 1.2M |
| 2024-07-08 | 106.10 | $105.58 | 1.4M |
| 2024-07-05 | 106.22 | $106.59 | 998700 |
| 2024-07-03 | 106.24 | $105.53 | 831631 |
| 2024-07-02 | 106.38 | $105.44 | 1.4M |
| 2024-07-01 | 106.53 | $104.87 | 1.8M |
| 2024-06-28 | 106.75 | $103.68 | 7.0M |
| 2024-06-27 | 107.08 | $104.01 | 1.5M |
| 2024-06-26 | 107.38 | $104.48 | 1.5M |
| 2024-06-25 | 107.63 | $104.85 | 1.8M |
| 2024-06-24 | 107.86 | $107.48 | 1.6M |
| 2024-06-21 | 107.83 | $108.93 | 1.7M |
| 2024-06-20 | 107.66 | $108.91 | 1.0M |
| 2024-06-18 | 107.47 | $109.91 | 1.1M |
| 2024-06-17 | 107.18 | $109.30 | 1.1M |
| 2024-06-14 | 106.93 | $107.70 | 1.3M |
| 2024-06-13 | 106.83 | $106.48 | 1.3M |
| 2024-06-12 | 106.85 | $106.39 | 1.5M |
| 2024-06-11 | 106.87 | $107.93 | 1.4M |
| 2024-06-10 | 106.75 | $107.72 | 1.2M |
| 2024-06-07 | 106.65 | $107.38 | 830810 |
| 2024-06-06 | 106.57 | $107.91 | 796218 |
| 2024-06-05 | 106.45 | $107.71 | 952527 |
| 2024-06-04 | 106.33 | $108.11 | 1.1M |
| 2024-06-03 | 106.17 | $107.29 | 1.5M |
| 2024-05-31 | 106.08 | $107.01 | 2.7M |
| 2024-05-30 | 106.00 | $104.36 | 1.1M |
| 2024-05-29 | 106.19 | $103.31 | 1.8M |
| 2024-05-28 | 106.51 | $104.16 | 1.6M |
| 2024-05-24 | 106.75 | $106.47 | 770800 |
| 2024-05-23 | 106.78 | $106.42 | 799464 |
| 2024-05-22 | 106.81 | $107.31 | 597200 |
| 2024-05-21 | 106.76 | $107.06 | 843326 |
| 2024-05-20 | 106.73 | $106.51 | 705900 |
| 2024-05-17 | 106.75 | $106.39 | 829712 |
| 2024-05-16 | 106.77 | $106.68 | 1.0M |
| 2024-05-15 | 106.74 | $107.18 | 844241 |
| 2024-05-14 | 106.66 | $106.83 | 1.2M |
| 2024-05-13 | 106.58 | $107.15 | 911400 |
| 2024-05-10 | 106.46 | $107.31 | 680700 |
| 2024-05-09 | 106.28 | $107.05 | 882500 |
| 2024-05-08 | 106.11 | $106.78 | 1.0M |
| 2024-05-07 | 105.94 | $106.93 | 972600 |
| 2024-05-06 | 105.73 | $105.41 | 1.2M |
| 2024-05-03 | 105.65 | $106.11 | 1.3M |
| 2024-05-02 | 105.48 | $105.88 | 2.0M |
| 2024-05-01 | 105.32 | $106.26 | 2.0M |
| 2024-04-30 | 105.10 | $107.89 | 1.6M |
| 2024-04-29 | 104.72 | $106.91 | 1.5M |
| 2024-04-26 | 104.42 | $106.32 | 1.0M |
| 2024-04-25 | 104.16 | $107.25 | 898535 |
| 2024-04-24 | 103.81 | $107.35 | 912837 |
| 2024-04-23 | 103.42 | $106.71 | 1.1M |
| 2024-04-22 | 103.07 | $105.95 | 1.2M |
| 2024-04-19 | 102.79 | $104.35 | 1.1M |
| 2024-04-18 | 102.66 | $103.20 | 809900 |
| 2024-04-17 | 102.64 | $103.49 | 1.4M |
| 2024-04-16 | 102.60 | $103.25 | 1.5M |
| 2024-04-15 | 102.59 | $101.58 | 1.2M |
| 2024-04-12 | 102.75 | $101.08 | 1.2M |
| 2024-04-11 | 102.97 | $101.58 | 1.2M |
| 2024-04-10 | 103.16 | $102.58 | 1.2M |
| 2024-04-09 | 103.27 | $101.89 | 819222 |
| 2024-04-08 | 103.45 | $101.49 | 1.1M |
| 2024-04-05 | 103.68 | $102.00 | 1.1M |
| 2024-04-04 | 103.87 | $102.10 | 1.5M |
| 2024-04-03 | 104.06 | $103.16 | 1.8M |
| 2024-04-02 | 104.14 | $104.64 | 1.5M |
| 2024-04-01 | 104.06 | $105.02 | 1.5M |
| 2024-03-28 | 103.92 | $104.31 | 1.7M |
| 2024-03-27 | 103.83 | $104.21 | 981300 |
| 2024-03-26 | 103.73 | $102.84 | 1.3M |
| 2024-03-25 | 103.74 | $102.99 | 1.0M |
| 2024-03-22 | 103.73 | $104.60 | 762800 |
| 2024-03-21 | 103.54 | $103.88 | 1.0M |
| 2024-03-20 | 103.41 | $103.01 | 1.2M |
| 2024-03-19 | 103.33 | $104.86 | 1.3M |
| 2024-03-18 | 103.05 | $104.26 | 907211 |
| 2024-03-15 | 102.80 | $104.34 | 1.9M |
| 2024-03-14 | 102.50 | $104.38 | 1.0M |
| 2024-03-13 | 102.16 | $105.42 | 1.1M |
| 2024-03-12 | 101.69 | $104.50 | 897631 |
| 2024-03-11 | 101.28 | $103.85 | 1.3M |
| 2024-03-08 | 100.91 | $104.12 | 954100 |
| 2024-03-07 | 100.49 | $104.12 | 1.4M |
| 2024-03-06 | 100.05 | $102.44 | 1.1M |
| 2024-03-05 | 99.76 | $101.91 | 1.6M |
| 2024-03-04 | 99.52 | $100.94 | 1.1M |
| 2024-03-01 | 99.36 | $100.28 | 956200 |
| 2024-02-29 | 99.27 | $100.12 | 1.6M |
| 2024-02-28 | 99.20 | $100.12 | 767804 |
| 2024-02-27 | 99.12 | $99.89 | 891700 |
| 2024-02-26 | 99.07 | $100.42 | 838700 |
| 2024-02-23 | 98.96 | $100.40 | 1.2M |
| 2024-02-22 | 98.84 | $99.64 | 1.0M |
| 2024-02-21 | 98.78 | $98.61 | 707400 |
| 2024-02-20 | 98.83 | $98.05 | 1.0M |
| 2024-02-16 | 98.92 | $97.78 | 1.3M |
| 2024-02-15 | 99.04 | $97.39 | 883700 |
| 2024-02-14 | 99.20 | $97.00 | 1.4M |
| 2024-02-13 | 99.40 | $97.88 | 1.3M |
| 2024-02-12 | 99.52 | $98.58 | 1.4M |
| 2024-02-09 | 99.57 | $98.83 | 1.4M |
| 2024-02-08 | 99.58 | $99.94 | 1.4M |
| 2024-02-07 | 99.48 | $100.75 | 2.0M |
| 2024-02-06 | 99.27 | $100.16 | 1.9M |
| 2024-02-05 | 99.10 | $100.18 | 2.8M |
| 2024-02-02 | 98.89 | $99.37 | 2.3M |
| 2024-02-01 | 98.74 | $101.78 | 2.1M |
| 2024-01-31 | 98.32 | $99.85 | 1.9M |
| 2024-01-30 | 98.06 | $100.50 | 1.5M |
| 2024-01-29 | 97.70 | $99.60 | 1.8M |
| 2024-01-26 | 97.41 | $99.12 | 1.2M |
| 2024-01-25 | 97.14 | $98.07 | 1.1M |
| 2024-01-24 | 96.93 | $97.10 | 1.2M |
| 2024-01-23 | 96.80 | $99.51 | 1.3M |
| 2024-01-22 | 96.39 | $97.62 | 1.3M |
| 2024-01-19 | 96.14 | $96.93 | 1.4M |
| 2024-01-18 | 95.93 | $97.83 | 1.3M |
| 2024-01-17 | 95.62 | $98.70 | 1.4M |
| 2024-01-16 | 95.19 | $98.16 | 1.4M |
| 2024-01-12 | 94.77 | $97.65 | 984838 |
| 2024-01-11 | 94.40 | $97.54 | 1.3M |
| 2024-01-10 | 94.01 | $96.48 | 1.2M |
| 2024-01-09 | 93.72 | $95.98 | 1.4M |
| 2024-01-08 | 93.45 | $94.37 | 1.2M |
| 2024-01-05 | 93.34 | $93.87 | 1.1M |
| 2024-01-04 | 93.28 | $94.52 | 1.2M |
| 2024-01-03 | 93.15 | $93.95 | 1.2M |
| 2024-01-02 | 93.08 | $94.57 | 1.4M |
| 2023-12-29 | 92.95 | $94.56 | 1.2M |
| 2023-12-28 | 92.83 | $93.99 | 1.0M |
| 2023-12-27 | 92.78 | $92.98 | 828900 |
| 2023-12-26 | 92.82 | $92.28 | 778600 |
| 2023-12-22 | 92.95 | $91.90 | 813734 |
| 2023-12-21 | 93.13 | $91.79 | 1.2M |
| 2023-12-20 | 93.33 | $91.42 | 1.2M |
| 2023-12-19 | 93.57 | $92.72 | 1.3M |
| 2023-12-18 | 93.69 | $92.93 | 951000 |
| 2023-12-15 | 93.78 | $91.50 | 2.9M |
| 2023-12-14 | 94.01 | $91.36 | 2.2M |
| 2023-12-13 | 94.26 | $94.97 | 1.6M |
| 2023-12-12 | 94.15 | $94.46 | 1.0M |
| 2023-12-11 | 94.07 | $93.36 | 971958 |
| 2023-12-08 | 94.07 | $92.94 | 963105 |
| 2023-12-07 | 94.10 | $94.15 | 915118 |
| 2023-12-06 | 93.99 | $93.53 | 1.6M |
| 2023-12-05 | 93.92 | $93.49 | 1.3M |
| 2023-12-04 | 93.82 | $95.10 | 1.3M |
| 2023-12-01 | 93.53 | $95.37 | 1.5M |
| 2023-11-30 | 93.19 | $96.63 | 4.0M |
| 2023-11-29 | 92.70 | $94.66 | 1.6M |
| 2023-11-28 | 92.39 | $95.10 | 1.8M |
| 2023-11-27 | 92.01 | $95.25 | 1.2M |
| 2023-11-24 | 91.59 | $94.83 | 695700 |
| 2023-11-22 | 91.20 | $94.10 | 1.3M |
| 2023-11-21 | 90.87 | $92.82 | 1.3M |
| 2023-11-20 | 90.66 | $91.45 | 1.7M |
| 2023-11-17 | 90.57 | $92.40 | 1.8M |
| 2023-11-16 | 90.39 | $92.88 | 1.5M |
| 2023-11-15 | 90.14 | $91.65 | 1.7M |
| 2023-11-14 | 90.00 | $91.78 | 1.7M |
| 2023-11-13 | 89.84 | $90.93 | 1.6M |
| 2023-11-10 | 89.75 | $89.72 | 1.4M |
| 2023-11-09 | 89.76 | $89.65 | 1.8M |
| 2023-11-08 | 89.77 | $88.62 | 2.0M |
| 2023-11-07 | 89.86 | $88.71 | 2.4M |
| 2023-11-06 | 89.95 | $86.88 | 2.2M |
| 2023-11-03 | 90.21 | $86.80 | 4.5M |
| 2023-11-02 | 90.48 | $91.96 | 2.4M |
| 2023-11-01 | 90.24 | $90.27 | 1.9M |
| 2023-10-31 | 90.17 | $90.94 | 1.8M |
| 2023-10-30 | 90.04 | $90.76 | 1.2M |
| 2023-10-27 | 89.93 | $90.11 | 1.3M |
| 2023-10-26 | 89.89 | $92.22 | 1.5M |
| 2023-10-25 | 89.65 | $92.24 | 1.7M |
| 2023-10-24 | 89.41 | $91.58 | 1.9M |
| 2023-10-23 | 89.23 | $91.05 | 2.2M |
| 2023-10-20 | 89.12 | $90.12 | 1.8M |
| 2023-10-19 | 89.12 | $89.60 | 1.1M |
| 2023-10-18 | 89.19 | $90.25 | 1.4M |
| 2023-10-17 | 89.23 | $89.12 | 1.1M |
| 2023-10-16 | 89.40 | $88.94 | 1.4M |
| 2023-10-13 | 89.61 | $87.70 | 1.3M |
| 2023-10-12 | 89.99 | $86.09 | 1.6M |
| 2023-10-11 | 90.55 | $87.65 | 1.7M |
| 2023-10-10 | 91.01 | $88.15 | 2.0M |
| 2023-10-09 | 91.46 | $86.64 | 2.2M |
| 2023-10-06 | 92.10 | $85.99 | 4.2M |
| 2023-10-05 | 92.84 | $90.23 | 1.5M |
| 2023-10-04 | 93.21 | $92.05 | 1.4M |
| 2023-10-03 | 93.41 | $90.97 | 1.2M |
| 2023-10-02 | 93.74 | $91.65 | 1.2M |
| 2023-09-29 | 94.03 | $91.63 | 1.2M |
| 2023-09-28 | 94.34 | $91.89 | 1.5M |
| 2023-09-27 | 94.65 | $91.97 | 1.1M |
| 2023-09-26 | 94.97 | $93.08 | 1.0M |
| 2023-09-25 | 95.18 | $93.84 | 685500 |
| 2023-09-22 | 95.33 | $94.69 | 837725 |
| 2023-09-21 | 95.38 | $95.02 | 1.1M |
| 2023-09-20 | 95.39 | $95.11 | 841127 |
| 2023-09-19 | 95.38 | $94.84 | 989100 |
| 2023-09-18 | 95.38 | $95.15 | 852500 |
| 2023-09-15 | 95.34 | $95.22 | 2.2M |
| 2023-09-14 | 95.29 | $95.60 | 1.2M |
| 2023-09-13 | 95.18 | $95.70 | 1.1M |
| 2023-09-12 | 95.06 | $95.30 | 747300 |
| 2023-09-11 | 94.98 | $96.32 | 778818 |
| 2023-09-08 | 94.80 | $95.67 | 971800 |
| 2023-09-07 | 94.68 | $96.52 | 1.6M |
| 2023-09-06 | 94.48 | $94.12 | 1.5M |
| 2023-09-05 | 94.51 | $95.17 | 1.1M |
| 2023-09-01 | 94.44 | $96.26 | 1.5M |
| 2023-08-31 | 94.27 | $96.77 | 2.7M |
| 2023-08-30 | 94.03 | $96.01 | 964400 |
| 2023-08-29 | 93.88 | $95.44 | 1.0M |
| 2023-08-28 | 93.78 | $94.44 | 957900 |
| 2023-08-25 | 93.78 | $93.30 | 701400 |
| 2023-08-24 | 93.91 | $92.84 | 773020 |
| 2023-08-23 | 94.10 | $92.49 | 773444 |
| 2023-08-22 | 94.35 | $92.71 | 913400 |
| 2023-08-21 | 94.60 | $92.45 | 928147 |
| 2023-08-18 | 94.90 | $93.09 | 1.3M |
| 2023-08-17 | 95.17 | $92.17 | 1.3M |
| 2023-08-16 | 95.54 | $93.61 | 1.1M |
| 2023-08-15 | 95.81 | $94.19 | 766500 |
| 2023-08-14 | 96.03 | $95.16 | 996308 |
| 2023-08-11 | 96.18 | $95.99 | 1.2M |
| 2023-08-10 | 96.27 | $95.55 | 1.3M |
| 2023-08-09 | 96.40 | $96.05 | 1.1M |
| 2023-08-08 | 96.50 | $95.50 | 1.4M |
| 2023-08-07 | 96.67 | $95.68 | 906800 |
| 2023-08-04 | 96.83 | $94.63 | 1.1M |
| 2023-08-03 | 97.11 | $95.11 | 1.6M |
| 2023-08-02 | 97.37 | $96.78 | 1.4M |
| 2023-08-01 | 97.48 | $96.37 | 1.2M |
| 2023-07-31 | 97.65 | $95.67 | 3.3M |
| 2023-07-28 | 97.91 | $97.15 | 1.8M |
| 2023-07-27 | 98.04 | $95.95 | 2.6M |
| 2023-07-26 | 98.29 | $97.91 | 1.3M |
| 2023-07-25 | 98.36 | $97.97 | 1.3M |
| 2023-07-24 | 98.43 | $98.08 | 976100 |
| 2023-07-21 | 98.48 | $98.13 | 1.3M |
| 2023-07-20 | 98.52 | $97.24 | 1.8M |
| 2023-07-19 | 98.64 | $98.27 | 1.7M |
| 2023-07-18 | 98.64 | $98.18 | 1.0M |
| 2023-07-17 | 98.65 | $98.39 | 700500 |
| 2023-07-14 | 98.62 | $98.82 | 693126 |
| 2023-07-13 | 98.53 | $98.02 | 728500 |
| 2023-07-12 | 98.51 | $98.25 | 770300 |
| 2023-07-11 | 98.44 | $97.80 | 1.1M |
| 2023-07-10 | 98.40 | $98.29 | 909217 |
| 2023-07-07 | 98.29 | $98.97 | 1.5M |
| 2023-07-06 | 98.09 | $100.23 | 1.3M |
| 2023-07-05 | 97.73 | $99.92 | 1.1M |
| 2023-07-03 | 97.38 | $100.20 | 1.2M |
| 2023-06-30 | 96.97 | $100.23 | 1.5M |
| 2023-06-29 | 96.52 | $98.97 | 1.5M |
| 2023-06-28 | 96.16 | $98.47 | 2.2M |
| 2023-06-27 | 95.81 | $98.78 | 1.4M |
| 2023-06-26 | 95.41 | $97.42 | 2.2M |
| 2023-06-23 | 95.13 | $97.12 | 5.2M |
| 2023-06-22 | 94.85 | $97.55 | 1.8M |
| 2023-06-21 | 94.52 | $96.35 | 1.6M |
| 2023-06-20 | 94.29 | $94.43 | 1.3M |
| 2023-06-16 | 94.25 | $96.16 | 1.9M |
| 2023-06-15 | 94.04 | $95.84 | 1.2M |
| 2023-06-14 | 93.85 | $95.37 | 902146 |
| 2023-06-13 | 93.71 | $94.95 | 1.5M |
| 2023-06-12 | 93.61 | $94.19 | 1.0M |
| 2023-06-09 | 93.60 | $94.10 | 1.1M |
| 2023-06-08 | 93.61 | $93.85 | 945216 |
| 2023-06-07 | 93.66 | $92.51 | 1.2M |
| 2023-06-06 | 93.85 | $92.90 | 950500 |
| 2023-06-05 | 94.01 | $94.65 | 914212 |
| 2023-06-02 | 94.03 | $93.81 | 1.1M |
| 2023-06-01 | 94.14 | $92.75 | 1.3M |
| 2023-05-31 | 94.38 | $92.45 | 7.2M |
| 2023-05-30 | 94.67 | $91.72 | 1.2M |
| 2023-05-26 | 95.05 | $93.97 | 1.8M |
| 2023-05-25 | 95.23 | $93.49 | 1.4M |
| 2023-05-24 | 95.47 | $93.68 | 1.1M |
| 2023-05-23 | 95.69 | $93.92 | 1.5M |
| 2023-05-22 | 95.88 | $94.79 | 1.7M |
| 2023-05-19 | 95.97 | $95.03 | 1.8M |
| 2023-05-18 | 96.03 | $94.54 | 1.7M |
| 2023-05-17 | 96.11 | $94.79 | 1.6M |
| 2023-05-16 | 96.14 | $95.67 | 1.7M |
| 2023-05-15 | 96.06 | $96.12 | 1.2M |
| 2023-05-12 | 95.90 | $96.86 | 1.2M |
| 2023-05-11 | 95.63 | $96.38 | 1.5M |
| 2023-05-10 | 95.38 | $96.21 | 1.5M |
| 2023-05-09 | 95.12 | $95.94 | 2.0M |
| 2023-05-08 | 94.85 | $96.61 | 1.4M |
| 2023-05-05 | 94.49 | $97.53 | 1.1M |
| 2023-05-04 | 94.01 | $97.66 | 1.6M |
| 2023-05-03 | 93.48 | $97.43 | 1.8M |
| 2023-05-02 | 92.93 | $97.02 | 1.8M |
| 2023-05-01 | 92.39 | $96.66 | 2.7M |
| 2023-04-28 | 91.83 | $97.12 | 2.5M |
| 2023-04-27 | 91.19 | $97.30 | 2.4M |
| 2023-04-26 | 90.47 | $92.00 | 1.4M |
| 2023-04-25 | 90.24 | $92.48 | 1.2M |
| 2023-04-24 | 89.93 | $91.86 | 1.3M |
| 2023-04-21 | 89.65 | $91.61 | 1.5M |
| 2023-04-20 | 89.35 | $90.24 | 1.0M |
| 2023-04-19 | 89.16 | $89.52 | 909823 |
| 2023-04-18 | 89.02 | $89.40 | 887635 |
| 2023-04-17 | 88.87 | $89.95 | 997200 |
| 2023-04-14 | 88.64 | $88.54 | 1.1M |
| 2023-04-13 | 88.54 | $89.66 | 1.3M |
| 2023-04-12 | 88.31 | $89.76 | 1.1M |
| 2023-04-11 | 88.06 | $90.59 | 705706 |
| 2023-04-10 | 87.69 | $90.54 | 1.1M |
| 2023-04-06 | 87.29 | $90.61 | 1.3M |
| 2023-04-05 | 86.86 | $89.71 | 1.7M |
| 2023-04-04 | 86.48 | $88.83 | 947318 |
| 2023-04-03 | 86.16 | $88.87 | 1.4M |
| 2023-03-31 | 85.82 | $88.41 | 1.4M |
| 2023-03-30 | 85.49 | $86.84 | 880400 |
| 2023-03-29 | 85.31 | $86.74 | 908300 |
| 2023-03-28 | 85.11 | $86.40 | 908600 |
| 2023-03-27 | 84.94 | $86.06 | 906200 |
| 2023-03-24 | 84.79 | $85.98 | 829200 |
| 2023-03-23 | 84.64 | $84.32 | 1.0M |
| 2023-03-22 | 84.64 | $84.23 | 1.5M |
| 2023-03-21 | 84.65 | $84.54 | 1.5M |
| 2023-03-20 | 84.62 | $85.72 | 1.4M |
| 2023-03-17 | 84.48 | $85.46 | 2.4M |
| 2023-03-16 | 84.35 | $85.96 | 1.3M |
| 2023-03-15 | 84.16 | $86.19 | 1.4M |
| 2023-03-14 | 83.93 | $84.77 | 1.0M |
| 2023-03-13 | 83.83 | $84.41 | 1.4M |
| 2023-03-10 | 83.75 | $83.88 | 1.7M |
| 2023-03-09 | 83.72 | $83.63 | 1.1M |
| 2023-03-08 | 83.71 | $83.65 | 1.4M |
| 2023-03-07 | 83.69 | $83.67 | 1.6M |
| 2023-03-06 | 83.67 | $83.60 | 1.5M |
| 2023-03-03 | 83.66 | $84.22 | 1.2M |
| 2023-03-02 | 83.56 | $84.48 | 1.0M |
| 2023-03-01 | 83.43 | $83.13 | 1.3M |
| 2023-02-28 | 83.41 | $83.78 | 1.4M |
| 2023-02-27 | 83.31 | $83.88 | 1.1M |
| 2023-02-24 | 83.19 | $83.57 | 1.4M |
| 2023-02-23 | 83.08 | $84.02 | 1.2M |
| 2023-02-22 | 82.92 | $84.08 | 1.4M |
| 2023-02-21 | 82.75 | $83.99 | 1.3M |
| 2023-02-17 | 82.59 | $83.78 | 1.8M |
| 2023-02-16 | 82.44 | $82.79 | 1.4M |
| 2023-02-15 | 82.38 | $83.46 | 841200 |
| 2023-02-14 | 82.24 | $82.79 | 692000 |
| 2023-02-13 | 82.18 | $83.39 | 1.5M |
| 2023-02-10 | 82.06 | $82.89 | 1.3M |
| 2023-02-09 | 81.97 | $81.99 | 1.3M |
| 2023-02-08 | 81.97 | $83.24 | 1.3M |
| 2023-02-07 | 81.84 | $82.94 | 1.6M |
| 2023-02-06 | 81.74 | $83.29 | 2.0M |
| 2023-02-03 | 81.60 | $82.90 | 2.3M |
| 2023-02-02 | 81.50 | $79.81 | 1.8M |
| 2023-02-01 | 81.71 | $81.40 | 2.1M |
| 2023-01-31 | 81.76 | $80.86 | 2.1M |
| 2023-01-30 | 81.87 | $80.59 | 1.6M |
| 2023-01-27 | 82.01 | $79.55 | 2.4M |
| 2023-01-26 | 82.25 | $81.29 | 845000 |
| 2023-01-25 | 82.33 | $82.12 | 1.1M |
| 2023-01-24 | 82.33 | $82.72 | 1.1M |
| 2023-01-23 | 82.27 | $83.42 | 1.0M |
| 2023-01-20 | 82.14 | $83.20 | 1.5M |
| 2023-01-19 | 82.00 | $80.55 | 1.3M |
| 2023-01-18 | 82.12 | $82.06 | 1.4M |
| 2023-01-17 | 82.08 | $84.72 | 2.7M |
| 2023-01-13 | 81.78 | $81.91 | 778200 |
| 2023-01-12 | 81.74 | $81.39 | 1.2M |
| 2023-01-11 | 81.76 | $81.72 | 1.1M |
| 2023-01-10 | 81.74 | $81.29 | 1.0M |
| 2023-01-09 | 81.75 | $82.25 | 1.6M |
| 2023-01-06 | 81.67 | $83.59 | 902718 |
| 2023-01-05 | 81.45 | $81.98 | 915336 |
| 2023-01-04 | 81.38 | $82.79 | 1.6M |
| 2023-01-03 | 81.21 | $82.02 | 1.6M |
| 2022-12-30 | 81.13 | $80.61 | 917800 |
| 2022-12-29 | 81.19 | $81.58 | 587038 |
| 2022-12-28 | 81.15 | $80.92 | 686816 |
| 2022-12-27 | 81.17 | $81.91 | 809439 |
| 2022-12-23 | 81.09 | $82.06 | 538748 |
| 2022-12-22 | 80.98 | $81.84 | 1.1M |
| 2022-12-21 | 80.87 | $80.99 | 814827 |
| 2022-12-20 | 80.83 | $79.82 | 994900 |
| 2022-12-19 | 80.89 | $79.89 | 1.3M |
| 2022-12-16 | 80.92 | $80.11 | 2.5M |
| 2022-12-15 | 80.92 | $81.59 | 1.9M |
| 2022-12-14 | 80.74 | $82.21 | 1.6M |
| 2022-12-13 | 80.47 | $81.99 | 2.1M |
| 2022-12-12 | 80.19 | $81.19 | 1.1M |
| 2022-12-09 | 79.95 | $80.03 | 1.8M |
| 2022-12-08 | 79.79 | $81.15 | 1.2M |
| 2022-12-07 | 79.49 | $80.70 | 1.2M |
| 2022-12-06 | 79.19 | $80.44 | 1.4M |
| 2022-12-05 | 78.89 | $80.39 | 1.4M |
| 2022-12-02 | 78.54 | $83.07 | 2.1M |
| 2022-12-01 | 77.89 | $82.24 | 1.6M |
| 2022-11-30 | 77.26 | $81.87 | 2.4M |
| 2022-11-29 | 76.64 | $79.49 | 1.5M |
| 2022-11-28 | 76.21 | $79.49 | 1.5M |
| 2022-11-25 | 75.77 | $78.89 | 495700 |
| 2022-11-23 | 75.38 | $78.57 | 1.1M |
| 2022-11-22 | 75.00 | $78.09 | 1.3M |
| 2022-11-21 | 74.66 | $77.60 | 1.3M |
| 2022-11-18 | 74.35 | $76.42 | 1.5M |
| 2022-11-17 | 74.14 | $75.23 | 1.6M |
| 2022-11-16 | 74.03 | $75.30 | 1.3M |
| 2022-11-15 | 73.90 | $75.51 | 1.8M |
| 2022-11-14 | 73.74 | $74.48 | 1.4M |
| 2022-11-11 | 73.68 | $74.47 | 2.0M |
| 2022-11-10 | 73.61 | $74.94 | 1.8M |
| 2022-11-09 | 73.49 | $72.53 | 1.2M |
| 2022-11-08 | 73.59 | $72.88 | 1.2M |
| 2022-11-07 | 73.66 | $72.86 | 1.3M |
| 2022-11-04 | 73.72 | $71.40 | 2.2M |
| 2022-11-03 | 73.91 | $71.48 | 2.3M |
| 2022-11-02 | 74.10 | $72.47 | 2.1M |
| 2022-11-01 | 74.20 | $73.64 | 2.3M |
| 2022-10-31 | 74.18 | $74.13 | 4.9M |
| 2022-10-28 | 74.11 | $76.37 | 3.3M |
| 2022-10-27 | 73.81 | $76.51 | 2.4M |
| 2022-10-26 | 73.47 | $76.56 | 1.8M |
| 2022-10-25 | 73.11 | $75.62 | 1.7M |
| 2022-10-24 | 72.84 | $74.17 | 1.3M |
| 2022-10-21 | 72.71 | $73.19 | 1.3M |
| 2022-10-20 | 72.68 | $72.21 | 1.5M |
| 2022-10-19 | 72.75 | $73.62 | 1.5M |
| 2022-10-18 | 72.70 | $73.84 | 1.1M |
| 2022-10-17 | 72.64 | $73.98 | 1.5M |
| 2022-10-14 | 72.57 | $72.50 | 1.5M |
| 2022-10-13 | 72.66 | $73.11 | 1.2M |
| 2022-10-12 | 72.72 | $71.88 | 1.4M |
| 2022-10-11 | 72.91 | $71.91 | 1.6M |
| 2022-10-10 | 73.14 | $71.17 | 788205 |
| 2022-10-07 | 73.49 | $70.72 | 1.2M |
| 2022-10-06 | 73.94 | $71.82 | 1.3M |
| 2022-10-05 | 74.32 | $72.51 | 2.6M |
| 2022-10-04 | 74.68 | $73.35 | 1.3M |
| 2022-10-03 | 75.00 | $72.90 | 1.4M |
| 2022-09-30 | 75.41 | $71.44 | 1.7M |
| 2022-09-29 | 76.02 | $72.92 | 1.3M |
| 2022-09-28 | 76.54 | $74.01 | 1.7M |
| 2022-09-27 | 77.02 | $73.22 | 1.7M |
| 2022-09-26 | 77.62 | $75.26 | 1.6M |
| 2022-09-23 | 78.08 | $75.22 | 1.2M |
| 2022-09-22 | 78.59 | $75.20 | 1.4M |
| 2022-09-21 | 79.16 | $74.69 | 1.3M |
| 2022-09-20 | 79.84 | $75.08 | 1.6M |
| 2022-09-19 | 80.55 | $76.59 | 1.3M |
| 2022-09-16 | 81.16 | $76.54 | 1.9M |
| 2022-09-15 | 81.84 | $77.04 | 1.9M |
| 2022-09-14 | 82.53 | $77.54 | 2.0M |
| 2022-09-13 | 83.22 | $78.81 | 1.8M |
| 2022-09-12 | 83.83 | $82.25 | 1.5M |
| 2022-09-09 | 84.14 | $81.56 | 1.6M |
| 2022-09-08 | 84.54 | $80.84 | 1.7M |
| 2022-09-07 | 85.05 | $81.54 | 1.8M |
| 2022-09-06 | 85.52 | $80.23 | 3.0M |
| 2022-09-02 | 86.15 | $84.18 | 1.5M |
| 2022-09-01 | 86.41 | $84.86 | 2.0M |
| 2022-08-31 | 86.62 | $83.71 | 1.7M |
| 2022-08-30 | 86.96 | $84.72 | 935913 |
| 2022-08-29 | 87.22 | $85.32 | 929901 |
| 2022-08-26 | 87.43 | $85.30 | 925718 |
| 2022-08-25 | 87.65 | $86.72 | 1.0M |
| 2022-08-24 | 87.79 | $86.76 | 921700 |
| 2022-08-23 | 87.96 | $86.63 | 1.3M |
| 2022-08-22 | 88.18 | $88.17 | 1.6M |
| 2022-08-19 | 88.28 | $88.70 | 1.3M |
| 2022-08-18 | 88.35 | $88.73 | 2.0M |
| 2022-08-17 | 88.45 | $88.25 | 1.2M |
| 2022-08-16 | 88.61 | $88.36 | 2.4M |
| 2022-08-15 | 88.79 | $87.72 | 2.2M |
| 2022-08-12 | 89.06 | $87.70 | 2.5M |
| 2022-08-11 | 89.37 | $87.59 | 1.5M |
| 2022-08-10 | 89.73 | $88.09 | 1.5M |
| 2022-08-09 | 90.08 | $87.39 | 1.5M |
| 2022-08-08 | 90.53 | $87.63 | 1.9M |
| 2022-08-05 | 90.99 | $87.00 | 1.0M |
| 2022-08-04 | 91.55 | $86.97 | 1.5M |
| 2022-08-03 | 92.16 | $87.55 | 1.7M |
| 2022-08-02 | 92.74 | $87.06 | 1.2M |
| 2022-08-01 | 93.41 | $88.60 | 1.9M |
| 2022-07-29 | 93.95 | $87.97 | 3.7M |
| 2022-07-28 | 94.58 | $96.21 | 938000 |
| 2022-07-27 | 94.41 | $94.46 | 1.1M |
| 2022-07-26 | 94.39 | $94.22 | 942501 |
| 2022-07-25 | 94.38 | $94.14 | 1.0M |
| 2022-07-22 | 94.36 | $94.06 | 685300 |
| 2022-07-21 | 94.34 | $93.19 | 1.4M |
| 2022-07-20 | 94.37 | $93.25 | 984500 |
| 2022-07-19 | 94.36 | $94.09 | 1.1M |
| 2022-07-18 | 94.22 | $93.98 | 1.4M |
| 2022-07-15 | 94.03 | $95.58 | 1.3M |
| 2022-07-14 | 93.62 | $95.83 | 1.0M |
| 2022-07-13 | 93.12 | $96.05 | 979032 |
| 2022-07-12 | 92.55 | $94.69 | 1.1M |
| 2022-07-11 | 92.06 | $95.13 | 1.1M |
| 2022-07-08 | 91.49 | $94.71 | 1.3M |
| 2022-07-07 | 90.92 | $95.25 | 1.9M |
| 2022-07-06 | 90.27 | $94.99 | 1.6M |
| 2022-07-05 | 89.61 | $94.97 | 1.4M |
| 2022-07-01 | 88.92 | $94.25 | 1.1M |
| 2022-06-30 | 88.28 | $92.66 | 1.8M |
| 2022-06-29 | 87.77 | $92.36 | 908400 |
| 2022-06-28 | 87.27 | $91.13 | 930800 |
| 2022-06-27 | 86.89 | $91.89 | 1.3M |
| 2022-06-24 | 86.43 | $91.61 | 3.1M |
| 2022-06-23 | 85.98 | $90.67 | 1.8M |
| 2022-06-22 | 85.63 | $87.59 | 1.7M |
| 2022-06-21 | 85.57 | $85.91 | 2.1M |
| 2022-06-17 | 85.69 | $82.13 | 2.6M |
| 2022-06-16 | 86.20 | $82.20 | 2.2M |
| 2022-06-15 | 86.74 | $81.50 | 2.1M |
| 2022-06-14 | 87.42 | $82.00 | 1.8M |
| 2022-06-13 | 88.13 | $84.85 | 1.8M |
| 2022-06-10 | 88.63 | $85.90 | 1.8M |
| 2022-06-09 | 89.09 | $85.98 | 1.3M |
| 2022-06-08 | 89.60 | $87.47 | 868434 |
| 2022-06-07 | 90.02 | $88.01 | 1.1M |
| 2022-06-06 | 90.43 | $88.17 | 1.1M |
| 2022-06-03 | 90.86 | $88.74 | 1.3M |
| 2022-06-02 | 91.27 | $89.07 | 1.5M |
| 2022-06-01 | 91.69 | $88.37 | 1.4M |
| 2022-05-31 | 92.20 | $90.06 | 2.9M |
| 2022-05-27 | 92.58 | $90.33 | 2.1M |
| 2022-05-26 | 92.97 | $89.81 | 1.5M |
| 2022-05-25 | 93.47 | $90.09 | 1.1M |
| 2022-05-24 | 94.00 | $90.43 | 1.1M |
| 2022-05-23 | 94.56 | $89.45 | 1.1M |
| 2022-05-20 | 95.28 | $88.75 | 1.7M |
| 2022-05-19 | 96.13 | $88.22 | 1.5M |
| 2022-05-18 | 97.10 | $90.19 | 1.6M |
| 2022-05-17 | 97.95 | $96.86 | 1.0M |
| 2022-05-16 | 98.19 | $98.64 | 1.1M |
| 2022-05-13 | 98.27 | $98.15 | 924605 |
| 2022-05-12 | 98.42 | $97.69 | 1.5M |
| 2022-05-11 | 98.64 | $97.68 | 1.3M |
| 2022-05-10 | 98.89 | $98.00 | 1.3M |
| 2022-05-09 | 99.14 | $98.36 | 2.1M |
| 2022-05-06 | 99.37 | $95.73 | 1.2M |
| 2022-05-05 | 99.90 | $94.78 | 1.7M |
| 2022-05-04 | 100.55 | $96.53 | 1.2M |
| 2022-05-03 | 101.05 | $95.66 | 1.2M |
| 2022-05-02 | 101.66 | $96.24 | 1.4M |
| 2022-04-29 | 102.24 | $97.56 | 1.7M |
| 2022-04-28 | 102.70 | $100.40 | 2.4M |
| 2022-04-27 | 102.89 | $104.16 | 1.8M |
| 2022-04-26 | 102.70 | $102.59 | 1.3M |
| 2022-04-25 | 102.64 | $104.03 | 1.1M |
| 2022-04-22 | 102.41 | $102.79 | 1.0M |
| 2022-04-21 | 102.28 | $102.96 | 1.1M |
| 2022-04-20 | 102.10 | $103.08 | 1.3M |
| 2022-04-19 | 101.89 | $102.35 | 1.1M |
| 2022-04-18 | 101.72 | $101.21 | 854013 |
| 2022-04-14 | 101.64 | $102.65 | 998600 |
| 2022-04-13 | 101.40 | $102.85 | 1.2M |
| 2022-04-12 | 101.12 | $103.91 | 1.5M |
| 2022-04-11 | 100.70 | $103.98 | 1.2M |
| 2022-04-08 | 100.25 | $103.45 | 889600 |
| 2022-04-07 | 99.81 | $103.42 | 969521 |
| 2022-04-06 | 99.33 | $102.08 | 1.1M |
| 2022-04-05 | 98.96 | $100.90 | 1.1M |
| 2022-04-04 | 98.67 | $100.81 | 1.0M |
| 2022-04-01 | 98.40 | $101.36 | 1.1M |
| 2022-03-31 | 98.07 | $99.38 | 1.8M |
| 2022-03-30 | 97.93 | $99.23 | 1.1M |
| 2022-03-29 | 97.79 | $99.82 | 982100 |
| 2022-03-28 | 97.59 | $99.23 | 610436 |
| 2022-03-25 | 97.43 | $97.97 | 673600 |
| 2022-03-24 | 97.39 | $97.24 | 687524 |
| 2022-03-23 | 97.42 | $97.14 | 629214 |
| 2022-03-22 | 97.45 | $97.86 | 1.1M |
| 2022-03-21 | 97.40 | $97.54 | 1.2M |
| 2022-03-18 | 97.40 | $96.94 | 2.0M |
| 2022-03-17 | 97.45 | $97.28 | 1.1M |
| 2022-03-16 | 97.46 | $97.09 | 1.3M |
| 2022-03-15 | 97.49 | $98.95 | 1.3M |
| 2022-03-14 | 97.33 | $96.63 | 1.1M |
| 2022-03-11 | 97.40 | $95.15 | 896200 |
| 2022-03-10 | 97.63 | $95.92 | 1.3M |
| 2022-03-09 | 97.81 | $97.06 | 1.6M |
| 2022-03-08 | 97.89 | $95.32 | 2.2M |
| 2022-03-07 | 98.17 | $101.71 | 1.7M |
| 2022-03-04 | 97.84 | $100.69 | 1.3M |
| 2022-03-03 | 97.61 | $99.20 | 1.7M |
| 2022-03-02 | 97.55 | $96.98 | 1.4M |
| 2022-03-01 | 97.72 | $96.89 | 1.4M |
| 2022-02-28 | 97.93 | $97.85 | 2.2M |
| 2022-02-25 | 98.08 | $98.70 | 1.4M |
| 2022-02-24 | 98.14 | $95.06 | 1.9M |
| 2022-02-23 | 98.56 | $96.30 | 1.2M |
| 2022-02-22 | 98.90 | $96.72 | 1.7M |
| 2022-02-18 | 99.22 | $98.78 | 2.7M |
| 2022-02-17 | 99.36 | $96.95 | 1.3M |
| 2022-02-16 | 99.71 | $96.03 | 1.5M |
| 2022-02-15 | 100.17 | $96.68 | 1.5M |
| 2022-02-14 | 100.61 | $97.57 | 2.1M |
| 2022-02-11 | 100.99 | $97.90 | 4.2M |
| 2022-02-10 | 101.36 | $98.71 | 2.0M |
| 2022-02-09 | 101.68 | $100.48 | 1.6M |
| 2022-02-08 | 101.83 | $100.80 | 1.8M |
| 2022-02-07 | 101.97 | $101.14 | 1.6M |
| 2022-02-04 | 102.08 | $100.98 | 2.7M |
| 2022-02-03 | 102.22 | $103.04 | 1.6M |
| 2022-02-02 | 102.16 | $103.19 | 1.8M |
| 2022-02-01 | 102.07 | $102.15 | 1.6M |
| 2022-01-31 | 102.09 | $102.65 | 4.7M |
| 2022-01-28 | 102.05 | $103.00 | 3.4M |
| 2022-01-27 | 101.98 | $98.66 | 2.6M |
| 2022-01-26 | 102.33 | $98.95 | 3.5M |
| 2022-01-25 | 102.65 | $101.63 | 1.8M |
| 2022-01-24 | 102.72 | $102.42 | 2.2M |
| 2022-01-21 | 102.70 | $103.40 | 1.8M |
| 2022-01-20 | 102.56 | $101.98 | 1.6M |
| 2022-01-19 | 102.55 | $102.93 | 2.0M |
| 2022-01-18 | 102.42 | $103.22 | 2.5M |
| 2022-01-14 | 102.24 | $104.22 | 1.3M |
| 2022-01-13 | 101.95 | $103.29 | 2.3M |
| 2022-01-12 | 101.73 | $102.60 | 2.0M |
| 2022-01-11 | 101.56 | $101.82 | 2.5M |
| 2022-01-10 | 101.44 | $102.80 | 2.3M |
| 2022-01-07 | 101.19 | $103.60 | 2.0M |
| 2022-01-06 | 100.83 | $102.71 | 1.3M |
| 2022-01-05 | 100.52 | $102.54 | 1.5M |
| 2022-01-04 | 100.17 | $101.82 | 1.5M |
| 2022-01-03 | 99.86 | $101.71 | 1.5M |
| 2021-12-31 | 99.52 | $102.50 | 1.3M |
| 2021-12-30 | 99.04 | $101.42 | 1.1M |
| 2021-12-29 | 98.62 | $100.98 | 912010 |
| 2021-12-28 | 98.18 | $100.18 | 935600 |
| 2021-12-27 | 97.79 | $100.36 | 674545 |
| 2021-12-23 | 97.35 | $99.53 | 709700 |
| 2021-12-22 | 96.95 | $99.40 | 1.0M |
| 2021-12-21 | 96.55 | $98.40 | 1.9M |
| 2021-12-20 | 96.22 | $98.84 | 1.8M |
| 2021-12-17 | 95.81 | $98.09 | 4.8M |
| 2021-12-16 | 95.45 | $101.54 | 1.8M |
| 2021-12-15 | 94.70 | $99.10 | 2.2M |
| 2021-12-14 | 94.15 | $97.91 | 1.5M |
| 2021-12-13 | 93.69 | $97.76 | 1.6M |
| 2021-12-10 | 93.20 | $95.65 | 1.4M |
| 2021-12-09 | 92.88 | $95.54 | 1.3M |
| 2021-12-08 | 92.55 | $95.00 | 2.3M |
| 2021-12-07 | 92.25 | $92.94 | 1.6M |
| 2021-12-06 | 92.12 | $94.15 | 2.3M |
| 2021-12-03 | 91.85 | $92.33 | 1.3M |
| 2021-12-02 | 91.74 | $91.06 | 1.8M |
| 2021-12-01 | 91.74 | $90.68 | 2.9M |
| 2021-11-30 | 91.77 | $89.38 | 3.8M |
| 2021-11-29 | 91.92 | $93.75 | 1.1M |
| 2021-11-26 | 91.61 | $93.34 | 661818 |
| 2021-11-24 | 91.31 | $93.38 | 805633 |
| 2021-11-23 | 90.96 | $94.13 | 1.1M |
| 2021-11-22 | 90.50 | $93.75 | 1.3M |
| 2021-11-19 | 90.02 | $92.23 | 1.7M |
| 2021-11-18 | 89.65 | $91.22 | 929702 |
| 2021-11-17 | 89.34 | $91.49 | 780740 |
| 2021-11-16 | 88.97 | $91.10 | 760100 |
| 2021-11-15 | 88.60 | $91.16 | 864705 |
| 2021-11-12 | 88.19 | $89.92 | 734403 |
| 2021-11-11 | 87.86 | $90.29 | 565300 |
| 2021-11-10 | 87.46 | $90.40 | 873600 |
| 2021-11-09 | 87.02 | $89.66 | 981226 |
| 2021-11-08 | 86.61 | $88.43 | 1.3M |
| 2021-11-05 | 86.30 | $88.78 | 956729 |
| 2021-11-04 | 85.93 | $89.35 | 825200 |
| 2021-11-03 | 85.47 | $88.91 | 961400 |
| 2021-11-02 | 85.02 | $89.07 | 1.2M |
| 2021-11-01 | 84.52 | $87.64 | 1.5M |
| 2021-10-29 | 84.13 | $87.36 | 2.8M |
| 2021-10-28 | 83.74 | $85.29 | 2.3M |
| 2021-10-27 | 83.54 | $84.08 | 1.1M |
| 2021-10-26 | 83.45 | $84.60 | 760438 |
| 2021-10-25 | 83.31 | $83.76 | 1.3M |
| 2021-10-22 | 83.24 | $84.68 | 911707 |
| 2021-10-21 | 83.07 | $83.80 | 918108 |
| 2021-10-20 | 82.99 | $83.60 | 1.3M |
| 2021-10-19 | 82.92 | $83.33 | 1.6M |
| 2021-10-18 | 82.88 | $82.92 | 1.2M |
| 2021-10-15 | 82.89 | $83.45 | 846200 |
| 2021-10-14 | 82.84 | $83.37 | 623200 |
| 2021-10-13 | 82.81 | $83.12 | 842610 |
| 2021-10-12 | 82.80 | $82.56 | 803400 |
| 2021-10-11 | 82.84 | $83.00 | 568600 |
| 2021-10-08 | 82.85 | $83.15 | 862830 |
| 2021-10-07 | 82.85 | $82.98 | 1.0M |
| 2021-10-06 | 82.86 | $82.73 | 1.2M |
| 2021-10-05 | 82.90 | $81.20 | 1.1M |
| 2021-10-04 | 83.10 | $81.73 | 1.4M |
| 2021-10-01 | 83.27 | $82.24 | 1.2M |
| 2021-09-30 | 83.39 | $82.57 | 1.2M |
| 2021-09-29 | 83.49 | $84.26 | 1.0M |
| 2021-09-28 | 83.43 | $83.30 | 1.6M |
| 2021-09-27 | 83.46 | $82.56 | 1.0M |
| 2021-09-24 | 83.57 | $82.98 | 1.1M |
| 2021-09-23 | 83.63 | $83.27 | 939800 |
| 2021-09-22 | 83.66 | $83.21 | 997400 |
| 2021-09-21 | 83.69 | $84.12 | 1.9M |
| 2021-09-20 | 83.64 | $83.70 | 1.9M |
| 2021-09-17 | 83.64 | $83.59 | 2.4M |
| 2021-09-16 | 83.67 | $83.49 | 844500 |
| 2021-09-15 | 83.71 | $83.65 | 1.3M |
| 2021-09-14 | 83.75 | $83.71 | 1.5M |
| 2021-09-13 | 83.79 | $83.34 | 969813 |
| 2021-09-10 | 83.88 | $82.71 | 1.9M |
| 2021-09-09 | 84.04 | $83.46 | 2.7M |
| 2021-09-08 | 84.13 | $84.60 | 1.6M |
| 2021-09-07 | 84.11 | $83.99 | 1.1M |
| 2021-09-03 | 84.14 | $84.39 | 625800 |
| 2021-09-02 | 84.14 | $84.31 | 857352 |
| 2021-09-01 | 84.14 | $84.33 | 862600 |
| 2021-08-31 | 84.13 | $83.66 | 1.3M |
| 2021-08-30 | 84.20 | $83.56 | 701716 |
| 2021-08-27 | 84.29 | $82.71 | 925050 |
| 2021-08-26 | 84.47 | $82.38 | 918657 |
| 2021-08-25 | 84.71 | $82.36 | 954800 |
| 2021-08-24 | 84.97 | $83.14 | 944731 |
| 2021-08-23 | 85.17 | $84.92 | 895338 |
| 2021-08-20 | 85.21 | $86.02 | 870000 |
| 2021-08-19 | 85.15 | $86.39 | 707500 |
| 2021-08-18 | 85.05 | $84.75 | 1.0M |
| 2021-08-17 | 85.10 | $86.59 | 873100 |
| 2021-08-16 | 84.98 | $86.21 | 884235 |
| 2021-08-13 | 84.91 | $85.10 | 784200 |
| 2021-08-12 | 84.94 | $84.32 | 588839 |
| 2021-08-11 | 85.07 | $84.25 | 662027 |
| 2021-08-10 | 85.21 | $84.13 | 968900 |
| 2021-08-09 | 85.37 | $84.13 | 725932 |
| 2021-08-06 | 85.54 | $83.51 | 1.2M |
| 2021-08-05 | 85.78 | $83.75 | 1.1M |
| 2021-08-04 | 86.02 | $83.77 | 1.5M |
| 2021-08-03 | 86.27 | $85.14 | 1.8M |
| 2021-08-02 | 86.39 | $85.60 | 1.6M |
| 2021-07-30 | 86.46 | $86.58 | 2.3M |
| 2021-07-29 | 86.43 | $86.91 | 943200 |
| 2021-07-28 | 86.37 | $86.30 | 941700 |
| 2021-07-27 | 86.35 | $87.05 | 1.1M |
| 2021-07-26 | 86.26 | $86.44 | 1.1M |
| 2021-07-23 | 86.21 | $86.48 | 675014 |
| 2021-07-22 | 86.14 | $85.16 | 1.1M |
| 2021-07-21 | 86.19 | $84.94 | 1.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
97.58
2026-07-17
Close Price
$98.07
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.41
Average
94.45
Maximum
111.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.58 | $98.07 | 1.7M |
| 2026-07-16 | 97.44 | $99.12 | 1.5M |
| 2026-07-15 | 97.05 | $97.14 | 2.0M |
| 2026-07-14 | 97.01 | $95.41 | 1.5M |
| 2026-07-13 | 97.34 | $97.16 | 1.6M |
| 2026-07-10 | 97.35 | $96.36 | 1.4M |
| 2026-07-09 | 97.52 | $95.67 | 1.8M |
| 2026-07-08 | 97.87 | $96.17 | 2.1M |
| 2026-07-07 | 98.16 | $98.95 | 1.5M |
| 2026-07-06 | 97.91 | $97.45 | 1.6M |
| 2026-07-02 | 97.93 | $98.60 | 1.4M |
| 2026-07-01 | 97.71 | $97.21 | 1.3M |
| 2026-06-30 | 97.75 | $96.88 | 2.2M |
| 2026-06-29 | 97.85 | $97.90 | 2.4M |
| 2026-06-26 | 97.76 | $99.58 | 2.5M |
| 2026-06-25 | 97.29 | $98.15 | 1.8M |
| 2026-06-24 | 97.04 | $98.67 | 2.0M |
| 2026-06-23 | 96.64 | $96.48 | 1.9M |
| 2026-06-22 | 96.63 | $93.74 | 2.0M |
| 2026-06-18 | 97.20 | $95.63 | 5.5M |
| 2026-06-17 | 97.46 | $97.41 | 2.4M |
| 2026-06-16 | 97.37 | $98.42 | 1.9M |
| 2026-06-15 | 97.06 | $98.32 | 1.9M |
| 2026-06-12 | 96.72 | $97.56 | 1.4M |
| 2026-06-11 | 96.48 | $97.08 | 1.5M |
| 2026-06-10 | 96.30 | $98.19 | 1.7M |
| 2026-06-09 | 95.85 | $97.03 | 1.5M |
| 2026-06-08 | 95.57 | $95.35 | 1.5M |
| 2026-06-05 | 95.60 | $96.74 | 2.2M |
| 2026-06-04 | 95.35 | $94.12 | 2.5M |
| 2026-06-03 | 95.60 | $92.89 | 2.4M |
| 2026-06-02 | 96.15 | $96.14 | 2.2M |
| 2026-06-01 | 96.11 | $95.30 | 2.2M |
| 2026-05-29 | 96.23 | $95.63 | 3.3M |
| 2026-05-28 | 96.30 | $97.63 | 1.7M |
| 2026-05-27 | 95.95 | $98.01 | 1.8M |
| 2026-05-26 | 95.47 | $96.67 | 1.9M |
| 2026-05-22 | 95.19 | $96.25 | 1.0M |
| 2026-05-21 | 94.96 | $95.64 | 1.2M |
| 2026-05-20 | 94.81 | $96.12 | 1.6M |
| 2026-05-19 | 94.54 | $95.75 | 1.5M |
| 2026-05-18 | 94.31 | $96.78 | 2.7M |
| 2026-05-15 | 93.82 | $94.05 | 1.9M |
| 2026-05-14 | 93.83 | $94.65 | 1.9M |
| 2026-05-13 | 93.72 | $95.09 | 3.0M |
| 2026-05-12 | 93.51 | $93.51 | 2.6M |
| 2026-05-11 | 93.59 | $90.72 | 1.7M |
| 2026-05-08 | 94.29 | $93.44 | 1.6M |
| 2026-05-07 | 94.52 | $93.88 | 1.5M |
| 2026-05-06 | 94.70 | $94.96 | 1.7M |
| 2026-05-05 | 94.69 | $93.53 | 2.6M |
| 2026-05-04 | 94.98 | $92.89 | 2.8M |
| 2026-05-01 | 95.45 | $96.02 | 3.6M |
| 2026-04-30 | 95.33 | $97.06 | 3.0M |
| 2026-04-29 | 94.98 | $96.20 | 1.8M |
| 2026-04-28 | 94.76 | $97.08 | 1.9M |
| 2026-04-27 | 94.31 | $95.40 | 1.8M |
| 2026-04-24 | 94.15 | $95.02 | 2.1M |
| 2026-04-23 | 94.05 | $94.58 | 1.6M |
| 2026-04-22 | 94.04 | $92.90 | 1.8M |
| 2026-04-21 | 94.37 | $93.21 | 2.0M |
| 2026-04-20 | 94.71 | $96.55 | 1.6M |
| 2026-04-17 | 94.39 | $96.88 | 1.7M |
| 2026-04-16 | 93.96 | $94.54 | 1.8M |
| 2026-04-15 | 93.96 | $94.63 | 1.6M |
| 2026-04-14 | 93.95 | $95.53 | 2.6M |
| 2026-04-13 | 93.75 | $95.03 | 1.3M |
| 2026-04-10 | 93.63 | $95.42 | 1.3M |
| 2026-04-09 | 93.42 | $96.16 | 1.9M |
| 2026-04-08 | 93.03 | $94.20 | 2.8M |
| 2026-04-07 | 93.00 | $92.55 | 1.9M |
| 2026-04-06 | 93.32 | $93.13 | 1.7M |
| 2026-04-02 | 93.59 | $92.85 | 1.6M |
| 2026-04-01 | 93.97 | $92.85 | 2.0M |
| 2026-03-31 | 94.42 | $93.32 | 1.9M |
| 2026-03-30 | 94.85 | $93.91 | 1.7M |
| 2026-03-27 | 95.24 | $94.69 | 2.4M |
| 2026-03-26 | 95.54 | $93.22 | 1.8M |
| 2026-03-25 | 96.20 | $94.38 | 1.8M |
| 2026-03-24 | 96.73 | $93.87 | 2.0M |
| 2026-03-23 | 97.46 | $94.65 | 2.0M |
| 2026-03-20 | 98.15 | $94.69 | 4.8M |
| 2026-03-19 | 98.94 | $94.58 | 2.4M |
| 2026-03-18 | 99.89 | $95.74 | 2.4M |
| 2026-03-17 | 100.74 | $97.31 | 2.0M |
| 2026-03-16 | 101.39 | $98.22 | 1.7M |
| 2026-03-13 | 101.95 | $97.75 | 2.2M |
| 2026-03-12 | 102.70 | $99.16 | 2.5M |
| 2026-03-11 | 103.25 | $99.67 | 2.1M |
| 2026-03-10 | 103.78 | $101.13 | 2.2M |
| 2026-03-09 | 104.07 | $102.25 | 2.6M |
| 2026-03-06 | 104.16 | $100.70 | 1.3M |
| 2026-03-05 | 104.58 | $99.86 | 2.1M |
| 2026-03-04 | 105.21 | $102.47 | 1.7M |
| 2026-03-03 | 105.39 | $103.02 | 1.7M |
| 2026-03-02 | 105.45 | $103.95 | 1.8M |
| 2026-02-27 | 105.30 | $104.86 | 2.3M |
| 2026-02-26 | 104.91 | $103.67 | 1.4M |
| 2026-02-25 | 104.69 | $103.63 | 1.8M |
| 2026-02-24 | 104.41 | $105.08 | 1.5M |
| 2026-02-23 | 103.76 | $105.26 | 1.7M |
| 2026-02-20 | 102.94 | $103.08 | 1.7M |
| 2026-02-19 | 102.43 | $103.25 | 2.1M |
| 2026-02-18 | 101.77 | $102.67 | 2.8M |
| 2026-02-17 | 101.10 | $99.89 | 1.7M |
| 2026-02-13 | 100.89 | $101.45 | 2.8M |
| 2026-02-12 | 100.30 | $100.00 | 1.9M |
| 2026-02-11 | 99.89 | $100.46 | 2.2M |
| 2026-02-10 | 99.29 | $98.97 | 1.7M |
| 2026-02-09 | 98.89 | $98.42 | 2.1M |
| 2026-02-06 | 98.51 | $100.53 | 1.9M |
| 2026-02-05 | 97.61 | $100.60 | 2.6M |
| 2026-02-04 | 96.53 | $100.59 | 3.1M |
| 2026-02-03 | 95.25 | $98.77 | 2.6M |
| 2026-02-02 | 94.13 | $97.34 | 3.4M |
| 2026-01-30 | 93.11 | $96.25 | 5.0M |
| 2026-01-29 | 92.15 | $91.96 | 3.5M |
| 2026-01-28 | 91.92 | $91.48 | 2.7M |
| 2026-01-27 | 91.74 | $92.33 | 2.2M |
| 2026-01-26 | 91.34 | $91.93 | 2.6M |
| 2026-01-23 | 90.95 | $92.43 | 1.8M |
| 2026-01-22 | 90.38 | $92.95 | 4.9M |
| 2026-01-21 | 89.59 | $91.76 | 3.1M |
| 2026-01-20 | 88.92 | $92.15 | 4.6M |
| 2026-01-16 | 88.04 | $90.61 | 2.5M |
| 2026-01-15 | 87.34 | $90.43 | 2.1M |
| 2026-01-14 | 86.56 | $90.16 | 2.8M |
| 2026-01-13 | 85.71 | $87.97 | 3.3M |
| 2026-01-12 | 85.18 | $86.66 | 2.9M |
| 2026-01-09 | 84.84 | $85.78 | 1.5M |
| 2026-01-08 | 84.63 | $85.86 | 2.3M |
| 2026-01-07 | 84.36 | $83.88 | 2.2M |
| 2026-01-06 | 84.48 | $85.52 | 2.7M |
| 2026-01-05 | 84.26 | $84.11 | 2.9M |
| 2026-01-02 | 84.31 | $82.64 | 1.6M |
| 2025-12-31 | 84.68 | $83.85 | 1.0M |
| 2025-12-30 | 84.85 | $84.44 | 1.4M |
| 2025-12-29 | 84.92 | $85.34 | 1.8M |
| 2025-12-26 | 84.81 | $85.39 | 928011 |
| 2025-12-24 | 84.68 | $85.46 | 516200 |
| 2025-12-23 | 84.51 | $85.25 | 1.5M |
| 2025-12-22 | 84.36 | $84.24 | 2.0M |
| 2025-12-19 | 84.39 | $85.08 | 4.4M |
| 2025-12-18 | 84.26 | $85.07 | 2.6M |
| 2025-12-17 | 84.10 | $86.52 | 2.3M |
| 2025-12-16 | 83.62 | $84.55 | 2.2M |
| 2025-12-15 | 83.48 | $85.01 | 2.7M |
| 2025-12-12 | 83.21 | $84.61 | 2.4M |
| 2025-12-11 | 83.00 | $83.57 | 2.8M |
| 2025-12-10 | 82.98 | $83.31 | 4.1M |
| 2025-12-09 | 83.01 | $82.63 | 3.7M |
| 2025-12-08 | 83.19 | $81.60 | 3.3M |
| 2025-12-05 | 83.63 | $84.52 | 2.6M |
| 2025-12-04 | 83.53 | $83.95 | 2.2M |
| 2025-12-03 | 83.53 | $83.91 | 1.9M |
| 2025-12-02 | 83.55 | $83.54 | 3.3M |
| 2025-12-01 | 83.65 | $84.58 | 2.7M |
| 2025-11-28 | 83.56 | $85.16 | 1.1M |
| 2025-11-26 | 83.34 | $84.55 | 1.9M |
| 2025-11-25 | 83.21 | $84.16 | 2.3M |
| 2025-11-24 | 83.15 | $82.74 | 4.2M |
| 2025-11-21 | 83.40 | $84.02 | 3.1M |
| 2025-11-20 | 83.41 | $83.34 | 2.3M |
| 2025-11-19 | 83.59 | $82.52 | 1.8M |
| 2025-11-18 | 83.97 | $82.89 | 2.4M |
| 2025-11-17 | 84.34 | $83.02 | 2.3M |
| 2025-11-14 | 84.75 | $84.10 | 2.5M |
| 2025-11-13 | 85.00 | $84.94 | 2.0M |
| 2025-11-12 | 85.12 | $85.38 | 2.1M |
| 2025-11-11 | 85.18 | $85.51 | 2.0M |
| 2025-11-10 | 85.22 | $84.64 | 2.8M |
| 2025-11-07 | 85.46 | $86.86 | 2.5M |
| 2025-11-06 | 85.27 | $86.21 | 1.3M |
| 2025-11-05 | 85.20 | $86.67 | 2.0M |
| 2025-11-04 | 85.03 | $86.60 | 2.4M |
| 2025-11-03 | 84.85 | $86.28 | 3.7M |
| 2025-10-31 | 84.71 | $87.69 | 6.6M |
| 2025-10-30 | 84.27 | $81.80 | 4.2M |
| 2025-10-29 | 85.01 | $81.84 | 2.5M |
| 2025-10-28 | 85.87 | $84.26 | 1.9M |
| 2025-10-27 | 86.36 | $85.64 | 2.1M |
| 2025-10-24 | 86.65 | $85.89 | 2.3M |
| 2025-10-23 | 86.94 | $86.71 | 1.9M |
| 2025-10-22 | 87.11 | $88.12 | 1.7M |
| 2025-10-21 | 87.02 | $87.99 | 2.2M |
| 2025-10-20 | 86.95 | $88.08 | 2.0M |
| 2025-10-17 | 86.85 | $88.48 | 1.6M |
| 2025-10-16 | 86.66 | $87.25 | 2.6M |
| 2025-10-15 | 86.71 | $86.38 | 1.6M |
| 2025-10-14 | 86.95 | $86.93 | 1.4M |
| 2025-10-13 | 87.13 | $86.52 | 2.0M |
| 2025-10-10 | 87.44 | $87.70 | 2.2M |
| 2025-10-09 | 87.55 | $87.62 | 1.3M |
| 2025-10-08 | 87.70 | $88.92 | 1.6M |
| 2025-10-07 | 87.62 | $90.01 | 2.3M |
| 2025-10-06 | 87.30 | $88.89 | 2.4M |
| 2025-10-03 | 87.18 | $87.90 | 1.2M |
| 2025-10-02 | 87.25 | $88.40 | 1.7M |
| 2025-10-01 | 87.25 | $87.92 | 2.1M |
| 2025-09-30 | 87.36 | $87.63 | 2.4M |
| 2025-09-29 | 87.56 | $86.17 | 2.7M |
| 2025-09-26 | 88.11 | $86.70 | 2.2M |
| 2025-09-25 | 88.65 | $85.84 | 1.8M |
| 2025-09-24 | 89.47 | $86.86 | 2.3M |
| 2025-09-23 | 90.21 | $87.19 | 2.6M |
| 2025-09-22 | 91.02 | $86.68 | 3.3M |
| 2025-09-19 | 92.07 | $90.35 | 4.6M |
| 2025-09-18 | 92.52 | $92.07 | 1.6M |
| 2025-09-17 | 92.68 | $92.00 | 1.8M |
| 2025-09-16 | 92.89 | $91.52 | 2.0M |
| 2025-09-15 | 93.23 | $91.25 | 2.3M |
| 2025-09-12 | 93.69 | $92.94 | 1.5M |
| 2025-09-11 | 93.86 | $94.42 | 1.3M |
| 2025-09-10 | 93.75 | $93.00 | 1.9M |
| 2025-09-09 | 93.93 | $94.91 | 1.3M |
| 2025-09-08 | 93.73 | $94.58 | 2.2M |
| 2025-09-05 | 93.57 | $95.80 | 2.9M |
| 2025-09-04 | 93.13 | $95.23 | 1.5M |
| 2025-09-03 | 92.74 | $93.28 | 1.6M |
| 2025-09-02 | 92.70 | $93.25 | 2.0M |
| 2025-08-29 | 92.67 | $93.16 | 1.4M |
| 2025-08-28 | 92.66 | $92.09 | 1.5M |
| 2025-08-27 | 92.87 | $93.03 | 1.2M |
| 2025-08-26 | 92.92 | $92.38 | 2.5M |
| 2025-08-25 | 93.12 | $92.75 | 2.4M |
| 2025-08-22 | 93.29 | $95.02 | 1.7M |
| 2025-08-21 | 93.00 | $94.96 | 1.8M |
| 2025-08-20 | 92.69 | $94.91 | 1.7M |
| 2025-08-19 | 92.34 | $94.06 | 2.3M |
| 2025-08-18 | 92.12 | $92.80 | 2.3M |
| 2025-08-15 | 92.14 | $92.48 | 2.0M |
| 2025-08-14 | 92.24 | $92.60 | 1.6M |
| 2025-08-13 | 92.34 | $93.69 | 2.4M |
| 2025-08-12 | 92.24 | $92.25 | 2.3M |
| 2025-08-11 | 92.43 | $91.66 | 2.5M |
| 2025-08-08 | 92.79 | $90.92 | 1.7M |
| 2025-08-07 | 93.37 | $92.63 | 2.0M |
| 2025-08-06 | 93.69 | $92.50 | 2.3M |
| 2025-08-05 | 94.09 | $91.14 | 2.5M |
| 2025-08-04 | 94.86 | $91.50 | 2.9M |
| 2025-08-01 | 95.68 | $94.01 | 4.7M |
| 2025-07-31 | 96.10 | $93.77 | 4.4M |
| 2025-07-30 | 96.65 | $95.95 | 2.2M |
| 2025-07-29 | 96.82 | $96.76 | 2.0M |
| 2025-07-28 | 96.85 | $95.68 | 3.0M |
| 2025-07-25 | 97.12 | $97.23 | 1.7M |
| 2025-07-24 | 97.11 | $97.28 | 2.4M |
| 2025-07-23 | 97.08 | $97.06 | 2.3M |
| 2025-07-22 | 97.10 | $98.11 | 1.8M |
| 2025-07-21 | 96.89 | $96.49 | 2.0M |
| 2025-07-18 | 97.00 | $96.60 | 2.0M |
| 2025-07-17 | 97.10 | $97.03 | 1.3M |
| 2025-07-16 | 97.13 | $96.31 | 2.0M |
| 2025-07-15 | 97.32 | $95.51 | 2.0M |
| 2025-07-14 | 97.70 | $97.07 | 1.8M |
| 2025-07-11 | 97.82 | $98.05 | 1.4M |
| 2025-07-10 | 97.74 | $99.09 | 1.6M |
| 2025-07-09 | 97.44 | $98.39 | 2.5M |
| 2025-07-08 | 97.23 | $98.04 | 1.7M |
| 2025-07-07 | 97.07 | $98.58 | 2.4M |
| 2025-07-03 | 96.76 | $98.41 | 1.2M |
| 2025-07-02 | 96.44 | $98.03 | 1.6M |
| 2025-07-01 | 96.16 | $97.64 | 2.4M |
| 2025-06-30 | 95.91 | $96.11 | 2.8M |
| 2025-06-27 | 95.95 | $94.78 | 3.1M |
| 2025-06-26 | 96.28 | $94.97 | 2.1M |
| 2025-06-25 | 96.63 | $95.25 | 2.0M |
| 2025-06-24 | 96.97 | $96.02 | 1.8M |
| 2025-06-23 | 97.22 | $96.95 | 2.0M |
| 2025-06-20 | 97.30 | $96.43 | 4.7M |
| 2025-06-18 | 97.52 | $95.89 | 3.1M |
| 2025-06-17 | 97.88 | $96.16 | 2.8M |
| 2025-06-16 | 98.24 | $97.79 | 2.1M |
| 2025-06-13 | 98.31 | $97.09 | 2.1M |
| 2025-06-12 | 98.55 | $99.08 | 1.7M |
| 2025-06-11 | 98.40 | $99.10 | 1.4M |
| 2025-06-10 | 98.22 | $99.36 | 2.2M |
| 2025-06-09 | 97.96 | $98.71 | 2.1M |
| 2025-06-06 | 97.79 | $99.07 | 1.6M |
| 2025-06-05 | 97.52 | $98.99 | 1.7M |
| 2025-06-04 | 97.22 | $99.63 | 2.2M |
| 2025-06-03 | 96.74 | $99.54 | 3.8M |
| 2025-06-02 | 96.20 | $99.04 | 2.7M |
| 2025-05-30 | 95.69 | $98.31 | 4.9M |
| 2025-05-29 | 95.26 | $98.14 | 2.3M |
| 2025-05-28 | 94.80 | $97.96 | 2.3M |
| 2025-05-27 | 94.31 | $97.89 | 2.8M |
| 2025-05-23 | 93.77 | $95.94 | 1.8M |
| 2025-05-22 | 93.57 | $95.21 | 2.4M |
| 2025-05-21 | 93.50 | $95.83 | 2.1M |
| 2025-05-20 | 93.30 | $96.85 | 2.4M |
| 2025-05-19 | 92.87 | $95.97 | 2.3M |
| 2025-05-16 | 92.58 | $95.82 | 2.1M |
| 2025-05-15 | 92.30 | $94.56 | 1.9M |
| 2025-05-14 | 92.25 | $93.16 | 2.5M |
| 2025-05-13 | 92.51 | $94.10 | 3.7M |
| 2025-05-12 | 92.65 | $95.18 | 4.0M |
| 2025-05-09 | 92.60 | $91.57 | 1.9M |
| 2025-05-08 | 93.32 | $92.18 | 2.0M |
| 2025-05-07 | 94.06 | $91.99 | 2.1M |
| 2025-05-06 | 94.99 | $92.07 | 2.1M |
| 2025-05-05 | 96.07 | $92.78 | 2.0M |
| 2025-05-02 | 97.19 | $92.94 | 3.1M |
| 2025-05-01 | 98.48 | $92.38 | 4.6M |
| 2025-04-30 | 100.11 | $99.34 | 3.1M |
| 2025-04-29 | 100.55 | $99.01 | 2.6M |
| 2025-04-28 | 101.15 | $98.81 | 2.8M |
| 2025-04-25 | 101.90 | $99.31 | 2.8M |
| 2025-04-24 | 102.68 | $100.21 | 2.7M |
| 2025-04-23 | 103.40 | $102.06 | 2.9M |
| 2025-04-22 | 103.85 | $103.85 | 2.0M |
| 2025-04-21 | 104.01 | $103.14 | 2.0M |
| 2025-04-17 | 104.35 | $105.37 | 1.7M |
| 2025-04-16 | 104.29 | $102.96 | 1.2M |
| 2025-04-15 | 104.72 | $105.07 | 2.3M |
| 2025-04-14 | 104.80 | $105.58 | 1.7M |
| 2025-04-11 | 104.78 | $104.35 | 1.5M |
| 2025-04-10 | 105.03 | $103.77 | 2.3M |
| 2025-04-09 | 105.45 | $101.91 | 2.2M |
| 2025-04-08 | 106.33 | $101.60 | 2.4M |
| 2025-04-07 | 107.43 | $102.55 | 3.1M |
| 2025-04-04 | 108.51 | $106.09 | 3.2M |
| 2025-04-03 | 109.01 | $110.76 | 2.6M |
| 2025-04-02 | 108.61 | $108.32 | 2.1M |
| 2025-04-01 | 108.65 | $109.47 | 1.5M |
| 2025-03-31 | 108.46 | $110.09 | 3.0M |
| 2025-03-28 | 108.11 | $109.11 | 1.1M |
| 2025-03-27 | 107.91 | $108.39 | 1.1M |
| 2025-03-26 | 107.84 | $106.31 | 1.2M |
| 2025-03-25 | 108.18 | $104.73 | 1.1M |
| 2025-03-24 | 108.92 | $106.90 | 1.4M |
| 2025-03-21 | 109.32 | $107.15 | 2.5M |
| 2025-03-20 | 109.72 | $108.07 | 1.4M |
| 2025-03-19 | 109.99 | $108.03 | 1.4M |
| 2025-03-18 | 110.31 | $107.38 | 1.2M |
| 2025-03-17 | 110.81 | $109.32 | 1.6M |
| 2025-03-14 | 110.98 | $109.10 | 938200 |
| 2025-03-13 | 111.21 | $109.76 | 2.2M |
| 2025-03-12 | 111.33 | $109.03 | 1.5M |
| 2025-03-11 | 111.62 | $112.19 | 1.5M |
| 2025-03-10 | 111.27 | $113.20 | 2.2M |
| 2025-03-07 | 110.64 | $112.33 | 1.7M |
| 2025-03-06 | 110.09 | $110.89 | 1.7M |
| 2025-03-05 | 109.74 | $110.66 | 1.6M |
| 2025-03-04 | 109.37 | $110.71 | 1.6M |
| 2025-03-03 | 108.93 | $112.06 | 1.7M |
| 2025-02-28 | 108.13 | $111.20 | 1.9M |
| 2025-02-27 | 107.37 | $109.37 | 988811 |
| 2025-02-26 | 106.87 | $108.59 | 1.9M |
| 2025-02-25 | 106.45 | $110.57 | 2.5M |
| 2025-02-24 | 105.55 | $107.59 | 1.7M |
| 2025-02-21 | 105.13 | $105.33 | 2.0M |
| 2025-02-20 | 105.12 | $104.43 | 1.7M |
| 2025-02-19 | 105.29 | $104.36 | 1.1M |
| 2025-02-18 | 105.52 | $103.86 | 1.2M |
| 2025-02-14 | 105.88 | $105.00 | 1.7M |
| 2025-02-13 | 106.07 | $107.53 | 1.2M |
| 2025-02-12 | 105.75 | $105.95 | 1.4M |
| 2025-02-11 | 105.71 | $104.88 | 1.2M |
| 2025-02-10 | 105.89 | $104.55 | 1.1M |
| 2025-02-07 | 106.17 | $105.02 | 855138 |
| 2025-02-06 | 106.39 | $105.40 | 1.3M |
| 2025-02-05 | 106.57 | $107.19 | 1.5M |
| 2025-02-04 | 106.40 | $105.98 | 1.6M |
| 2025-02-03 | 106.45 | $106.43 | 2.5M |
| 2025-01-31 | 106.42 | $105.52 | 3.4M |
| 2025-01-30 | 106.57 | $107.12 | 1.9M |
| 2025-01-29 | 106.40 | $106.77 | 1.5M |
| 2025-01-28 | 106.28 | $107.53 | 1.3M |
| 2025-01-27 | 105.98 | $109.39 | 1.6M |
| 2025-01-24 | 105.24 | $106.25 | 1.2M |
| 2025-01-23 | 105.04 | $106.29 | 1.6M |
| 2025-01-22 | 104.80 | $106.70 | 1.5M |
| 2025-01-21 | 104.44 | $106.66 | 1.2M |
| 2025-01-17 | 104.03 | $106.47 | 1.7M |
| 2025-01-16 | 103.59 | $106.27 | 1.7M |
| 2025-01-15 | 103.14 | $103.44 | 1.5M |
| 2025-01-14 | 103.22 | $105.28 | 2.2M |
| 2025-01-13 | 102.93 | $102.86 | 2.0M |
| 2025-01-10 | 103.11 | $101.42 | 1.5M |
| 2025-01-08 | 103.63 | $102.57 | 1.6M |
| 2025-01-07 | 104.00 | $102.80 | 1.7M |
| 2025-01-06 | 104.39 | $101.67 | 1.5M |
| 2025-01-03 | 105.08 | $104.64 | 1.1M |
| 2025-01-02 | 105.27 | $103.84 | 1.2M |
| 2024-12-31 | 105.65 | $104.71 | 814661 |
| 2024-12-30 | 105.92 | $104.62 | 733500 |
| 2024-12-27 | 106.26 | $105.94 | 762500 |
| 2024-12-26 | 106.37 | $106.74 | 656700 |
| 2024-12-24 | 106.33 | $106.46 | 369300 |
| 2024-12-23 | 106.35 | $105.43 | 814000 |
| 2024-12-20 | 106.60 | $106.10 | 3.4M |
| 2024-12-19 | 106.74 | $105.85 | 2.0M |
| 2024-12-18 | 106.96 | $105.86 | 2.2M |
| 2024-12-17 | 107.21 | $105.80 | 1.4M |
| 2024-12-16 | 107.52 | $105.82 | 1.5M |
| 2024-12-13 | 107.87 | $105.64 | 927000 |
| 2024-12-12 | 108.32 | $105.41 | 996448 |
| 2024-12-11 | 108.88 | $105.58 | 1.2M |
| 2024-12-10 | 109.49 | $107.06 | 1.6M |
| 2024-12-09 | 109.89 | $105.89 | 1.5M |
| 2024-12-06 | 110.59 | $107.21 | 1.8M |
| 2024-12-05 | 111.11 | $109.16 | 1.8M |
| 2024-12-04 | 111.29 | $109.89 | 1.1M |
| 2024-12-03 | 111.34 | $109.96 | 1.1M |
| 2024-12-02 | 111.37 | $111.24 | 2.1M |
| 2024-11-29 | 111.11 | $110.13 | 965206 |
| 2024-11-27 | 111.04 | $110.36 | 1.1M |
| 2024-11-26 | 110.89 | $110.38 | 1.3M |
| 2024-11-25 | 110.70 | $110.41 | 2.5M |
| 2024-11-22 | 110.46 | $111.90 | 1.7M |
| 2024-11-21 | 109.84 | $112.25 | 1.8M |
| 2024-11-20 | 109.05 | $111.29 | 2.2M |
| 2024-11-19 | 108.31 | $110.92 | 1.6M |
| 2024-11-18 | 107.52 | $110.29 | 1.4M |
| 2024-11-15 | 106.73 | $109.02 | 2.0M |
| 2024-11-14 | 106.06 | $107.88 | 1.3M |
| 2024-11-13 | 105.52 | $107.26 | 1.2M |
| 2024-11-12 | 105.02 | $107.99 | 1.5M |
| 2024-11-11 | 104.28 | $107.71 | 1.6M |
| 2024-11-08 | 103.48 | $106.45 | 1.4M |
| 2024-11-07 | 102.81 | $103.91 | 1.4M |
| 2024-11-06 | 102.56 | $103.21 | 3.0M |
| 2024-11-05 | 102.43 | $104.14 | 1.6M |
| 2024-11-04 | 102.07 | $102.96 | 2.4M |
| 2024-11-01 | 101.91 | $104.75 | 3.0M |
| 2024-10-31 | 101.35 | $99.91 | 2.7M |
| 2024-10-30 | 101.72 | $100.52 | 1.3M |
| 2024-10-29 | 102.03 | $100.63 | 1.4M |
| 2024-10-28 | 102.36 | $101.05 | 1.7M |
| 2024-10-25 | 102.66 | $100.84 | 1.2M |
| 2024-10-24 | 103.05 | $102.62 | 1.0M |
| 2024-10-23 | 103.13 | $102.56 | 891432 |
| 2024-10-22 | 103.24 | $102.69 | 1.2M |
| 2024-10-21 | 103.33 | $103.91 | 939741 |
| 2024-10-18 | 103.18 | $104.34 | 1.5M |
| 2024-10-17 | 102.91 | $104.95 | 1.1M |
| 2024-10-16 | 102.47 | $104.66 | 1.1M |
| 2024-10-15 | 102.02 | $104.35 | 1.3M |
| 2024-10-14 | 101.57 | $103.16 | 1.0M |
| 2024-10-11 | 101.30 | $101.61 | 1.1M |
| 2024-10-10 | 101.31 | $100.22 | 948100 |
| 2024-10-09 | 101.63 | $100.63 | 923803 |
| 2024-10-08 | 101.91 | $100.08 | 1.1M |
| 2024-10-07 | 102.35 | $99.09 | 1.5M |
| 2024-10-04 | 103.08 | $101.04 | 1.0M |
| 2024-10-03 | 103.51 | $101.34 | 1.5M |
| 2024-10-02 | 103.95 | $103.26 | 1.1M |
| 2024-10-01 | 104.06 | $104.48 | 1.8M |
| 2024-09-30 | 103.92 | $104.72 | 1.5M |
| 2024-09-27 | 103.70 | $104.39 | 1.4M |
| 2024-09-26 | 103.52 | $102.91 | 1.5M |
| 2024-09-25 | 103.62 | $102.94 | 904840 |
| 2024-09-24 | 103.73 | $103.14 | 1.6M |
| 2024-09-23 | 103.81 | $103.52 | 1.4M |
| 2024-09-20 | 103.82 | $103.40 | 4.7M |
| 2024-09-19 | 103.86 | $101.58 | 1.2M |
| 2024-09-18 | 104.28 | $102.61 | 1.5M |
| 2024-09-17 | 104.55 | $103.82 | 1.3M |
| 2024-09-16 | 104.61 | $105.22 | 1.1M |
| 2024-09-13 | 104.37 | $104.04 | 1.0M |
| 2024-09-12 | 104.33 | $103.55 | 1.3M |
| 2024-09-11 | 104.39 | $103.26 | 1.5M |
| 2024-09-10 | 104.51 | $105.94 | 1.4M |
| 2024-09-09 | 104.09 | $105.60 | 1.9M |
| 2024-09-06 | 103.66 | $105.18 | 1.4M |
| 2024-09-05 | 103.24 | $105.49 | 1.9M |
| 2024-09-04 | 102.69 | $106.22 | 1.5M |
| 2024-09-03 | 101.89 | $105.29 | 1.9M |
| 2024-08-30 | 101.17 | $101.88 | 1.4M |
| 2024-08-29 | 101.04 | $100.77 | 724408 |
| 2024-08-28 | 101.13 | $101.57 | 1.0M |
| 2024-08-27 | 101.06 | $101.15 | 847238 |
| 2024-08-26 | 101.08 | $101.81 | 760900 |
| 2024-08-23 | 100.96 | $102.16 | 865914 |
| 2024-08-22 | 100.75 | $102.64 | 923700 |
| 2024-08-21 | 100.40 | $102.38 | 816910 |
| 2024-08-20 | 100.07 | $101.63 | 1.2M |
| 2024-08-19 | 99.84 | $100.16 | 1.1M |
| 2024-08-16 | 99.88 | $100.01 | 1.8M |
| 2024-08-15 | 99.98 | $99.99 | 965152 |
| 2024-08-14 | 100.09 | $100.48 | 811800 |
| 2024-08-13 | 100.13 | $100.18 | 1.7M |
| 2024-08-12 | 100.25 | $100.81 | 1.1M |
| 2024-08-09 | 100.26 | $102.25 | 1.5M |
| 2024-08-08 | 99.97 | $102.21 | 1.1M |
| 2024-08-07 | 99.65 | $101.59 | 1.5M |
| 2024-08-06 | 99.43 | $101.32 | 1.7M |
| 2024-08-05 | 99.23 | $99.92 | 2.9M |
| 2024-08-02 | 99.30 | $98.53 | 3.9M |
| 2024-08-01 | 99.69 | $100.01 | 2.3M |
| 2024-07-31 | 99.85 | $98.01 | 3.0M |
| 2024-07-30 | 100.46 | $99.43 | 2.0M |
| 2024-07-29 | 100.88 | $101.59 | 1.3M |
| 2024-07-26 | 100.92 | $101.38 | 1.3M |
| 2024-07-25 | 101.03 | $99.85 | 1.1M |
| 2024-07-24 | 101.48 | $100.35 | 1.1M |
| 2024-07-23 | 101.91 | $100.21 | 1.5M |
| 2024-07-22 | 102.45 | $100.64 | 1.9M |
| 2024-07-19 | 102.99 | $102.61 | 1.2M |
| 2024-07-18 | 103.21 | $102.17 | 1.7M |
| 2024-07-17 | 103.57 | $103.72 | 1.7M |
| 2024-07-16 | 103.66 | $102.33 | 1.3M |
| 2024-07-15 | 104.07 | $101.18 | 1.9M |
| 2024-07-12 | 104.79 | $104.17 | 1.1M |
| 2024-07-11 | 105.00 | $103.74 | 1.9M |
| 2024-07-10 | 105.34 | $104.85 | 1.7M |
| 2024-07-09 | 105.50 | $104.61 | 1.2M |
| 2024-07-08 | 105.75 | $105.58 | 1.4M |
| 2024-07-05 | 105.83 | $106.59 | 998700 |
| 2024-07-03 | 105.71 | $105.53 | 831631 |
| 2024-07-02 | 105.79 | $105.44 | 1.4M |
| 2024-07-01 | 105.92 | $104.87 | 1.8M |
| 2024-06-28 | 106.18 | $103.68 | 7.0M |
| 2024-06-27 | 106.74 | $104.01 | 1.5M |
| 2024-06-26 | 107.32 | $104.48 | 1.5M |
| 2024-06-25 | 107.89 | $104.85 | 1.8M |
| 2024-06-24 | 108.48 | $107.48 | 1.6M |
| 2024-06-21 | 108.60 | $108.93 | 1.7M |
| 2024-06-20 | 108.42 | $108.91 | 1.0M |
| 2024-06-18 | 108.22 | $109.91 | 1.1M |
| 2024-06-17 | 107.78 | $109.30 | 1.1M |
| 2024-06-14 | 107.38 | $107.70 | 1.3M |
| 2024-06-13 | 107.26 | $106.48 | 1.3M |
| 2024-06-12 | 107.37 | $106.39 | 1.5M |
| 2024-06-11 | 107.51 | $107.93 | 1.4M |
| 2024-06-10 | 107.35 | $107.72 | 1.2M |
| 2024-06-07 | 107.21 | $107.38 | 830810 |
| 2024-06-06 | 107.11 | $107.91 | 796218 |
| 2024-06-05 | 106.88 | $107.71 | 952527 |
| 2024-06-04 | 106.65 | $108.11 | 1.1M |
| 2024-06-03 | 106.30 | $107.29 | 1.5M |
| 2024-05-31 | 106.06 | $107.01 | 2.7M |
| 2024-05-30 | 105.84 | $104.36 | 1.1M |
| 2024-05-29 | 106.15 | $103.31 | 1.8M |
| 2024-05-28 | 106.72 | $104.16 | 1.6M |
| 2024-05-24 | 107.21 | $106.47 | 770800 |
| 2024-05-23 | 107.28 | $106.42 | 799464 |
| 2024-05-22 | 107.37 | $107.31 | 597200 |
| 2024-05-21 | 107.28 | $107.06 | 843326 |
| 2024-05-20 | 107.23 | $106.51 | 705900 |
| 2024-05-17 | 107.28 | $106.39 | 829712 |
| 2024-05-16 | 107.36 | $106.68 | 1.0M |
| 2024-05-15 | 107.38 | $107.18 | 844241 |
| 2024-05-14 | 107.29 | $106.83 | 1.2M |
| 2024-05-13 | 107.26 | $107.15 | 911400 |
| 2024-05-10 | 107.14 | $107.31 | 680700 |
| 2024-05-09 | 106.97 | $107.05 | 882500 |
| 2024-05-08 | 106.82 | $106.78 | 1.0M |
| 2024-05-07 | 106.69 | $106.93 | 972600 |
| 2024-05-06 | 106.51 | $105.41 | 1.2M |
| 2024-05-03 | 106.61 | $106.11 | 1.3M |
| 2024-05-02 | 106.57 | $105.88 | 2.0M |
| 2024-05-01 | 106.56 | $106.26 | 2.0M |
| 2024-04-30 | 106.47 | $107.89 | 1.6M |
| 2024-04-29 | 106.01 | $106.91 | 1.5M |
| 2024-04-26 | 105.68 | $106.32 | 1.0M |
| 2024-04-25 | 105.41 | $107.25 | 898535 |
| 2024-04-24 | 104.89 | $107.35 | 912837 |
| 2024-04-23 | 104.27 | $106.71 | 1.1M |
| 2024-04-22 | 103.67 | $105.95 | 1.2M |
| 2024-04-19 | 103.14 | $104.35 | 1.1M |
| 2024-04-18 | 102.85 | $103.20 | 809900 |
| 2024-04-17 | 102.77 | $103.49 | 1.4M |
| 2024-04-16 | 102.60 | $103.25 | 1.5M |
| 2024-04-15 | 102.46 | $101.58 | 1.2M |
| 2024-04-12 | 102.66 | $101.08 | 1.2M |
| 2024-04-11 | 102.98 | $101.58 | 1.2M |
| 2024-04-10 | 103.25 | $102.58 | 1.2M |
| 2024-04-09 | 103.36 | $101.89 | 819222 |
| 2024-04-08 | 103.62 | $101.49 | 1.1M |
| 2024-04-05 | 104.01 | $102.00 | 1.1M |
| 2024-04-04 | 104.34 | $102.10 | 1.5M |
| 2024-04-03 | 104.71 | $103.16 | 1.8M |
| 2024-04-02 | 104.90 | $104.64 | 1.5M |
| 2024-04-01 | 104.81 | $105.02 | 1.5M |
| 2024-03-28 | 104.61 | $104.31 | 1.7M |
| 2024-03-27 | 104.52 | $104.21 | 981300 |
| 2024-03-26 | 104.44 | $102.84 | 1.3M |
| 2024-03-25 | 104.62 | $102.99 | 1.0M |
| 2024-03-22 | 104.78 | $104.60 | 762800 |
| 2024-03-21 | 104.63 | $103.88 | 1.0M |
| 2024-03-20 | 104.59 | $103.01 | 1.2M |
| 2024-03-19 | 104.72 | $104.86 | 1.3M |
| 2024-03-18 | 104.47 | $104.26 | 907211 |
| 2024-03-15 | 104.30 | $104.34 | 1.9M |
| 2024-03-14 | 104.07 | $104.38 | 1.0M |
| 2024-03-13 | 103.78 | $105.42 | 1.1M |
| 2024-03-12 | 103.21 | $104.50 | 897631 |
| 2024-03-11 | 102.74 | $103.85 | 1.3M |
| 2024-03-08 | 102.33 | $104.12 | 954100 |
| 2024-03-07 | 101.78 | $104.12 | 1.4M |
| 2024-03-06 | 101.13 | $102.44 | 1.1M |
| 2024-03-05 | 100.73 | $101.91 | 1.6M |
| 2024-03-04 | 100.36 | $100.94 | 1.1M |
| 2024-03-01 | 100.14 | $100.28 | 956200 |
| 2024-02-29 | 100.02 | $100.12 | 1.6M |
| 2024-02-28 | 99.91 | $100.12 | 767804 |
| 2024-02-27 | 99.78 | $99.89 | 891700 |
| 2024-02-26 | 99.66 | $100.42 | 838700 |
| 2024-02-23 | 99.42 | $100.40 | 1.2M |
| 2024-02-22 | 99.13 | $99.64 | 1.0M |
| 2024-02-21 | 98.96 | $98.61 | 707400 |
| 2024-02-20 | 98.97 | $98.05 | 1.0M |
| 2024-02-16 | 99.10 | $97.78 | 1.3M |
| 2024-02-15 | 99.30 | $97.39 | 883700 |
| 2024-02-14 | 99.61 | $97.00 | 1.4M |
| 2024-02-13 | 100.05 | $97.88 | 1.3M |
| 2024-02-12 | 100.36 | $98.58 | 1.4M |
| 2024-02-09 | 100.57 | $98.83 | 1.4M |
| 2024-02-08 | 100.75 | $99.94 | 1.4M |
| 2024-02-07 | 100.72 | $100.75 | 2.0M |
| 2024-02-06 | 100.50 | $100.16 | 1.9M |
| 2024-02-05 | 100.36 | $100.18 | 2.8M |
| 2024-02-02 | 100.19 | $99.37 | 2.3M |
| 2024-02-01 | 100.14 | $101.78 | 2.1M |
| 2024-01-31 | 99.57 | $99.85 | 1.9M |
| 2024-01-30 | 99.30 | $100.50 | 1.5M |
| 2024-01-29 | 98.84 | $99.60 | 1.8M |
| 2024-01-26 | 98.49 | $99.12 | 1.2M |
| 2024-01-25 | 98.17 | $98.07 | 1.1M |
| 2024-01-24 | 98.01 | $97.10 | 1.2M |
| 2024-01-23 | 98.03 | $99.51 | 1.3M |
| 2024-01-22 | 97.52 | $97.62 | 1.3M |
| 2024-01-19 | 97.33 | $96.93 | 1.4M |
| 2024-01-18 | 97.25 | $97.83 | 1.3M |
| 2024-01-17 | 96.95 | $98.70 | 1.4M |
| 2024-01-16 | 96.41 | $98.16 | 1.4M |
| 2024-01-12 | 95.89 | $97.65 | 984838 |
| 2024-01-11 | 95.39 | $97.54 | 1.3M |
| 2024-01-10 | 94.83 | $96.48 | 1.2M |
| 2024-01-09 | 94.40 | $95.98 | 1.4M |
| 2024-01-08 | 93.99 | $94.37 | 1.2M |
| 2024-01-05 | 93.86 | $93.87 | 1.1M |
| 2024-01-04 | 93.81 | $94.52 | 1.2M |
| 2024-01-03 | 93.62 | $93.95 | 1.2M |
| 2024-01-02 | 93.51 | $94.57 | 1.4M |
| 2023-12-29 | 93.25 | $94.56 | 1.2M |
| 2023-12-28 | 92.95 | $93.99 | 1.0M |
| 2023-12-27 | 92.73 | $92.98 | 828900 |
| 2023-12-26 | 92.68 | $92.28 | 778600 |
| 2023-12-22 | 92.76 | $91.90 | 813734 |
| 2023-12-21 | 92.95 | $91.79 | 1.2M |
| 2023-12-20 | 93.18 | $91.42 | 1.2M |
| 2023-12-19 | 93.53 | $92.72 | 1.3M |
| 2023-12-18 | 93.66 | $92.93 | 951000 |
| 2023-12-15 | 93.77 | $91.50 | 2.9M |
| 2023-12-14 | 94.18 | $91.36 | 2.2M |
| 2023-12-13 | 94.70 | $94.97 | 1.6M |
| 2023-12-12 | 94.52 | $94.46 | 1.0M |
| 2023-12-11 | 94.43 | $93.36 | 971958 |
| 2023-12-08 | 94.54 | $92.94 | 963105 |
| 2023-12-07 | 94.75 | $94.15 | 915118 |
| 2023-12-06 | 94.74 | $93.53 | 1.6M |
| 2023-12-05 | 94.84 | $93.49 | 1.3M |
| 2023-12-04 | 94.96 | $95.10 | 1.3M |
| 2023-12-01 | 94.76 | $95.37 | 1.5M |
| 2023-11-30 | 94.45 | $96.63 | 4.0M |
| 2023-11-29 | 93.83 | $94.66 | 1.6M |
| 2023-11-28 | 93.51 | $95.10 | 1.8M |
| 2023-11-27 | 93.04 | $95.25 | 1.2M |
| 2023-11-24 | 92.46 | $94.83 | 695700 |
| 2023-11-22 | 91.86 | $94.10 | 1.3M |
| 2023-11-21 | 91.33 | $92.82 | 1.3M |
| 2023-11-20 | 90.97 | $91.45 | 1.7M |
| 2023-11-17 | 90.84 | $92.40 | 1.8M |
| 2023-11-16 | 90.49 | $92.88 | 1.5M |
| 2023-11-15 | 89.99 | $91.65 | 1.7M |
| 2023-11-14 | 89.66 | $91.78 | 1.7M |
| 2023-11-13 | 89.26 | $90.93 | 1.6M |
| 2023-11-10 | 88.97 | $89.72 | 1.4M |
| 2023-11-09 | 88.90 | $89.65 | 1.8M |
| 2023-11-08 | 88.84 | $88.62 | 2.0M |
| 2023-11-07 | 88.98 | $88.71 | 2.4M |
| 2023-11-06 | 89.14 | $86.88 | 2.2M |
| 2023-11-03 | 89.71 | $86.80 | 4.5M |
| 2023-11-02 | 90.39 | $91.96 | 2.4M |
| 2023-11-01 | 90.10 | $90.27 | 1.9M |
| 2023-10-31 | 90.12 | $90.94 | 1.8M |
| 2023-10-30 | 90.00 | $90.76 | 1.2M |
| 2023-10-27 | 89.91 | $90.11 | 1.3M |
| 2023-10-26 | 89.94 | $92.22 | 1.5M |
| 2023-10-25 | 89.54 | $92.24 | 1.7M |
| 2023-10-24 | 89.07 | $91.58 | 1.9M |
| 2023-10-23 | 88.67 | $91.05 | 2.2M |
| 2023-10-20 | 88.33 | $90.12 | 1.8M |
| 2023-10-19 | 88.14 | $89.60 | 1.1M |
| 2023-10-18 | 88.04 | $90.25 | 1.4M |
| 2023-10-17 | 87.80 | $89.12 | 1.1M |
| 2023-10-16 | 87.77 | $88.94 | 1.4M |
| 2023-10-13 | 87.79 | $87.70 | 1.3M |
| 2023-10-12 | 88.08 | $86.09 | 1.6M |
| 2023-10-11 | 88.77 | $87.65 | 1.7M |
| 2023-10-10 | 89.26 | $88.15 | 2.0M |
| 2023-10-09 | 89.73 | $86.64 | 2.2M |
| 2023-10-06 | 90.61 | $85.99 | 4.2M |
| 2023-10-05 | 91.77 | $90.23 | 1.5M |
| 2023-10-04 | 92.23 | $92.05 | 1.4M |
| 2023-10-03 | 92.40 | $90.97 | 1.2M |
| 2023-10-02 | 92.82 | $91.65 | 1.2M |
| 2023-09-29 | 93.17 | $91.63 | 1.2M |
| 2023-09-28 | 93.59 | $91.89 | 1.5M |
| 2023-09-27 | 94.02 | $91.97 | 1.1M |
| 2023-09-26 | 94.51 | $93.08 | 1.0M |
| 2023-09-25 | 94.85 | $93.84 | 685500 |
| 2023-09-22 | 95.08 | $94.69 | 837725 |
| 2023-09-21 | 95.17 | $95.02 | 1.1M |
| 2023-09-20 | 95.21 | $95.11 | 841127 |
| 2023-09-19 | 95.23 | $94.84 | 989100 |
| 2023-09-18 | 95.31 | $95.15 | 852500 |
| 2023-09-15 | 95.34 | $95.22 | 2.2M |
| 2023-09-14 | 95.36 | $95.60 | 1.2M |
| 2023-09-13 | 95.30 | $95.70 | 1.1M |
| 2023-09-12 | 95.22 | $95.30 | 747300 |
| 2023-09-11 | 95.20 | $96.32 | 778818 |
| 2023-09-08 | 94.96 | $95.67 | 971800 |
| 2023-09-07 | 94.83 | $96.52 | 1.6M |
| 2023-09-06 | 94.49 | $94.12 | 1.5M |
| 2023-09-05 | 94.61 | $95.17 | 1.1M |
| 2023-09-01 | 94.53 | $96.26 | 1.5M |
| 2023-08-31 | 94.21 | $96.77 | 2.7M |
| 2023-08-30 | 93.73 | $96.01 | 964400 |
| 2023-08-29 | 93.34 | $95.44 | 1.0M |
| 2023-08-28 | 93.01 | $94.44 | 957900 |
| 2023-08-25 | 92.85 | $93.30 | 701400 |
| 2023-08-24 | 92.91 | $92.84 | 773020 |
| 2023-08-23 | 93.09 | $92.49 | 773444 |
| 2023-08-22 | 93.37 | $92.71 | 913400 |
| 2023-08-21 | 93.66 | $92.45 | 928147 |
| 2023-08-18 | 94.06 | $93.09 | 1.3M |
| 2023-08-17 | 94.39 | $92.17 | 1.3M |
| 2023-08-16 | 94.98 | $93.61 | 1.1M |
| 2023-08-15 | 95.36 | $94.19 | 766500 |
| 2023-08-14 | 95.69 | $95.16 | 996308 |
| 2023-08-11 | 95.87 | $95.99 | 1.2M |
| 2023-08-10 | 95.90 | $95.55 | 1.3M |
| 2023-08-09 | 96.04 | $96.05 | 1.1M |
| 2023-08-08 | 96.09 | $95.50 | 1.4M |
| 2023-08-07 | 96.28 | $95.68 | 906800 |
| 2023-08-04 | 96.46 | $94.63 | 1.1M |
| 2023-08-03 | 96.89 | $95.11 | 1.6M |
| 2023-08-02 | 97.29 | $96.78 | 1.4M |
| 2023-08-01 | 97.40 | $96.37 | 1.2M |
| 2023-07-31 | 97.62 | $95.67 | 3.3M |
| 2023-07-28 | 98.01 | $97.15 | 1.8M |
| 2023-07-27 | 98.16 | $95.95 | 2.6M |
| 2023-07-26 | 98.59 | $97.91 | 1.3M |
| 2023-07-25 | 98.66 | $97.97 | 1.3M |
| 2023-07-24 | 98.73 | $98.08 | 976100 |
| 2023-07-21 | 98.79 | $98.13 | 1.3M |
| 2023-07-20 | 98.84 | $97.24 | 1.8M |
| 2023-07-19 | 99.08 | $98.27 | 1.7M |
| 2023-07-18 | 99.13 | $98.18 | 1.0M |
| 2023-07-17 | 99.21 | $98.39 | 700500 |
| 2023-07-14 | 99.25 | $98.82 | 693126 |
| 2023-07-13 | 99.19 | $98.02 | 728500 |
| 2023-07-12 | 99.29 | $98.25 | 770300 |
| 2023-07-11 | 99.35 | $97.80 | 1.1M |
| 2023-07-10 | 99.51 | $98.29 | 909217 |
| 2023-07-07 | 99.58 | $98.97 | 1.5M |
| 2023-07-06 | 99.50 | $100.23 | 1.3M |
| 2023-07-05 | 99.14 | $99.92 | 1.1M |
| 2023-07-03 | 98.77 | $100.20 | 1.2M |
| 2023-06-30 | 98.28 | $100.23 | 1.5M |
| 2023-06-29 | 97.69 | $98.97 | 1.5M |
| 2023-06-28 | 97.26 | $98.47 | 2.2M |
| 2023-06-27 | 96.87 | $98.78 | 1.4M |
| 2023-06-26 | 96.34 | $97.42 | 2.2M |
| 2023-06-23 | 96.00 | $97.12 | 5.2M |
| 2023-06-22 | 95.67 | $97.55 | 1.8M |
| 2023-06-21 | 95.19 | $96.35 | 1.6M |
| 2023-06-20 | 94.89 | $94.43 | 1.3M |
| 2023-06-16 | 94.94 | $96.16 | 1.9M |
| 2023-06-15 | 94.63 | $95.84 | 1.2M |
| 2023-06-14 | 94.33 | $95.37 | 902146 |
| 2023-06-13 | 94.09 | $94.95 | 1.5M |
| 2023-06-12 | 93.89 | $94.19 | 1.0M |
| 2023-06-09 | 93.82 | $94.10 | 1.1M |
| 2023-06-08 | 93.76 | $93.85 | 945216 |
| 2023-06-07 | 93.74 | $92.51 | 1.2M |
| 2023-06-06 | 94.00 | $92.90 | 950500 |
| 2023-06-05 | 94.22 | $94.65 | 914212 |
| 2023-06-02 | 94.11 | $93.81 | 1.1M |
| 2023-06-01 | 94.15 | $92.75 | 1.3M |
| 2023-05-31 | 94.42 | $92.45 | 7.2M |
| 2023-05-30 | 94.80 | $91.72 | 1.2M |
| 2023-05-26 | 95.39 | $93.97 | 1.8M |
| 2023-05-25 | 95.59 | $93.49 | 1.4M |
| 2023-05-24 | 95.93 | $93.68 | 1.1M |
| 2023-05-23 | 96.27 | $93.92 | 1.5M |
| 2023-05-22 | 96.60 | $94.79 | 1.7M |
| 2023-05-19 | 96.80 | $95.03 | 1.8M |
| 2023-05-18 | 96.97 | $94.54 | 1.7M |
| 2023-05-17 | 97.26 | $94.79 | 1.6M |
| 2023-05-16 | 97.53 | $95.67 | 1.7M |
| 2023-05-15 | 97.64 | $96.12 | 1.2M |
| 2023-05-12 | 97.66 | $96.86 | 1.2M |
| 2023-05-11 | 97.52 | $96.38 | 1.5M |
| 2023-05-10 | 97.43 | $96.21 | 1.5M |
| 2023-05-09 | 97.35 | $95.94 | 2.0M |
| 2023-05-08 | 97.30 | $96.61 | 1.4M |
| 2023-05-05 | 97.07 | $97.53 | 1.1M |
| 2023-05-04 | 96.61 | $97.66 | 1.6M |
| 2023-05-03 | 96.01 | $97.43 | 1.8M |
| 2023-05-02 | 95.36 | $97.02 | 1.8M |
| 2023-05-01 | 94.67 | $96.66 | 2.7M |
| 2023-04-28 | 93.93 | $97.12 | 2.5M |
| 2023-04-27 | 92.95 | $97.30 | 2.4M |
| 2023-04-26 | 91.77 | $92.00 | 1.4M |
| 2023-04-25 | 91.51 | $92.48 | 1.2M |
| 2023-04-24 | 91.09 | $91.86 | 1.3M |
| 2023-04-21 | 90.72 | $91.61 | 1.5M |
| 2023-04-20 | 90.34 | $90.24 | 1.0M |
| 2023-04-19 | 90.17 | $89.52 | 909823 |
| 2023-04-18 | 90.13 | $89.40 | 887635 |
| 2023-04-17 | 90.08 | $89.95 | 997200 |
| 2023-04-14 | 89.91 | $88.54 | 1.1M |
| 2023-04-13 | 90.00 | $89.66 | 1.3M |
| 2023-04-12 | 89.85 | $89.76 | 1.1M |
| 2023-04-11 | 89.64 | $90.59 | 705706 |
| 2023-04-10 | 89.22 | $90.54 | 1.1M |
| 2023-04-06 | 88.73 | $90.61 | 1.3M |
| 2023-04-05 | 88.14 | $89.71 | 1.7M |
| 2023-04-04 | 87.63 | $88.83 | 947318 |
| 2023-04-03 | 87.22 | $88.87 | 1.4M |
| 2023-03-31 | 86.72 | $88.41 | 1.4M |
| 2023-03-30 | 86.24 | $86.84 | 880400 |
| 2023-03-29 | 86.00 | $86.74 | 908300 |
| 2023-03-28 | 85.74 | $86.40 | 908600 |
| 2023-03-27 | 85.51 | $86.06 | 906200 |
| 2023-03-24 | 85.30 | $85.98 | 829200 |
| 2023-03-23 | 85.08 | $84.32 | 1.0M |
| 2023-03-22 | 85.17 | $84.23 | 1.5M |
| 2023-03-21 | 85.28 | $84.54 | 1.5M |
| 2023-03-20 | 85.35 | $85.72 | 1.4M |
| 2023-03-17 | 85.17 | $85.46 | 2.4M |
| 2023-03-16 | 85.01 | $85.96 | 1.3M |
| 2023-03-15 | 84.71 | $86.19 | 1.4M |
| 2023-03-14 | 84.32 | $84.77 | 1.0M |
| 2023-03-13 | 84.16 | $84.41 | 1.4M |
| 2023-03-10 | 84.05 | $83.88 | 1.7M |
| 2023-03-09 | 84.02 | $83.63 | 1.1M |
| 2023-03-08 | 84.04 | $83.65 | 1.4M |
| 2023-03-07 | 84.06 | $83.67 | 1.6M |
| 2023-03-06 | 84.07 | $83.60 | 1.5M |
| 2023-03-03 | 84.10 | $84.22 | 1.2M |
| 2023-03-02 | 84.00 | $84.48 | 1.0M |
| 2023-03-01 | 83.82 | $83.13 | 1.3M |
| 2023-02-28 | 83.89 | $83.78 | 1.4M |
| 2023-02-27 | 83.83 | $83.88 | 1.1M |
| 2023-02-24 | 83.74 | $83.57 | 1.4M |
| 2023-02-23 | 83.70 | $84.02 | 1.2M |
| 2023-02-22 | 83.54 | $84.08 | 1.4M |
| 2023-02-21 | 83.35 | $83.99 | 1.3M |
| 2023-02-17 | 83.15 | $83.78 | 1.8M |
| 2023-02-16 | 82.95 | $82.79 | 1.4M |
| 2023-02-15 | 82.92 | $83.46 | 841200 |
| 2023-02-14 | 82.75 | $82.79 | 692000 |
| 2023-02-13 | 82.68 | $83.39 | 1.5M |
| 2023-02-10 | 82.48 | $82.89 | 1.3M |
| 2023-02-09 | 82.35 | $81.99 | 1.3M |
| 2023-02-08 | 82.38 | $83.24 | 1.3M |
| 2023-02-07 | 82.16 | $82.94 | 1.6M |
| 2023-02-06 | 81.96 | $83.29 | 2.0M |
| 2023-02-03 | 81.65 | $82.90 | 2.3M |
| 2023-02-02 | 81.37 | $79.81 | 1.8M |
| 2023-02-01 | 81.70 | $81.40 | 2.1M |
| 2023-01-31 | 81.75 | $80.86 | 2.1M |
| 2023-01-30 | 81.92 | $80.59 | 1.6M |
| 2023-01-27 | 82.17 | $79.55 | 2.4M |
| 2023-01-26 | 82.68 | $81.29 | 845000 |
| 2023-01-25 | 82.90 | $82.12 | 1.1M |
| 2023-01-24 | 82.97 | $82.72 | 1.1M |
| 2023-01-23 | 82.93 | $83.42 | 1.0M |
| 2023-01-20 | 82.72 | $83.20 | 1.5M |
| 2023-01-19 | 82.53 | $80.55 | 1.3M |
| 2023-01-18 | 82.85 | $82.06 | 1.4M |
| 2023-01-17 | 82.91 | $84.72 | 2.7M |
| 2023-01-13 | 82.41 | $81.91 | 778200 |
| 2023-01-12 | 82.41 | $81.39 | 1.2M |
| 2023-01-11 | 82.52 | $81.72 | 1.1M |
| 2023-01-10 | 82.58 | $81.29 | 1.0M |
| 2023-01-09 | 82.72 | $82.25 | 1.6M |
| 2023-01-06 | 82.68 | $83.59 | 902718 |
| 2023-01-05 | 82.34 | $81.98 | 915336 |
| 2023-01-04 | 82.29 | $82.79 | 1.6M |
| 2023-01-03 | 82.04 | $82.02 | 1.6M |
| 2022-12-30 | 81.91 | $80.61 | 917800 |
| 2022-12-29 | 82.05 | $81.58 | 587038 |
| 2022-12-28 | 82.00 | $80.92 | 686816 |
| 2022-12-27 | 82.08 | $81.91 | 809439 |
| 2022-12-23 | 81.95 | $82.06 | 538748 |
| 2022-12-22 | 81.76 | $81.84 | 1.1M |
| 2022-12-21 | 81.57 | $80.99 | 814827 |
| 2022-12-20 | 81.53 | $79.82 | 994900 |
| 2022-12-19 | 81.72 | $79.89 | 1.3M |
| 2022-12-16 | 81.92 | $80.11 | 2.5M |
| 2022-12-15 | 82.09 | $81.59 | 1.9M |
| 2022-12-14 | 81.96 | $82.21 | 1.6M |
| 2022-12-13 | 81.67 | $81.99 | 2.1M |
| 2022-12-12 | 81.37 | $81.19 | 1.1M |
| 2022-12-09 | 81.18 | $80.03 | 1.8M |
| 2022-12-08 | 81.19 | $81.15 | 1.2M |
| 2022-12-07 | 80.95 | $80.70 | 1.2M |
| 2022-12-06 | 80.76 | $80.44 | 1.4M |
| 2022-12-05 | 80.57 | $80.39 | 1.4M |
| 2022-12-02 | 80.36 | $83.07 | 2.1M |
| 2022-12-01 | 79.54 | $82.24 | 1.6M |
| 2022-11-30 | 78.75 | $81.87 | 2.4M |
| 2022-11-29 | 77.89 | $79.49 | 1.5M |
| 2022-11-28 | 77.40 | $79.49 | 1.5M |
| 2022-11-25 | 76.82 | $78.89 | 495700 |
| 2022-11-23 | 76.27 | $78.57 | 1.1M |
| 2022-11-22 | 75.69 | $78.09 | 1.3M |
| 2022-11-21 | 75.11 | $77.60 | 1.3M |
| 2022-11-18 | 74.54 | $76.42 | 1.5M |
| 2022-11-17 | 74.13 | $75.23 | 1.6M |
| 2022-11-16 | 73.91 | $75.30 | 1.3M |
| 2022-11-15 | 73.63 | $75.51 | 1.8M |
| 2022-11-14 | 73.27 | $74.48 | 1.4M |
| 2022-11-11 | 73.07 | $74.47 | 2.0M |
| 2022-11-10 | 72.84 | $74.94 | 1.8M |
| 2022-11-09 | 72.48 | $72.53 | 1.2M |
| 2022-11-08 | 72.58 | $72.88 | 1.2M |
| 2022-11-07 | 72.62 | $72.86 | 1.3M |
| 2022-11-04 | 72.68 | $71.40 | 2.2M |
| 2022-11-03 | 73.06 | $71.48 | 2.3M |
| 2022-11-02 | 73.50 | $72.47 | 2.1M |
| 2022-11-01 | 73.79 | $73.64 | 2.3M |
| 2022-10-31 | 73.90 | $74.13 | 4.9M |
| 2022-10-28 | 73.91 | $76.37 | 3.3M |
| 2022-10-27 | 73.47 | $76.51 | 2.4M |
| 2022-10-26 | 72.93 | $76.56 | 1.8M |
| 2022-10-25 | 72.29 | $75.62 | 1.7M |
| 2022-10-24 | 71.76 | $74.17 | 1.3M |
| 2022-10-21 | 71.47 | $73.19 | 1.3M |
| 2022-10-20 | 71.34 | $72.21 | 1.5M |
| 2022-10-19 | 71.41 | $73.62 | 1.5M |
| 2022-10-18 | 71.21 | $73.84 | 1.1M |
| 2022-10-17 | 70.94 | $73.98 | 1.5M |
| 2022-10-14 | 70.62 | $72.50 | 1.5M |
| 2022-10-13 | 70.57 | $73.11 | 1.2M |
| 2022-10-12 | 70.41 | $71.88 | 1.4M |
| 2022-10-11 | 70.50 | $71.91 | 1.6M |
| 2022-10-10 | 70.62 | $71.17 | 788205 |
| 2022-10-07 | 70.94 | $70.72 | 1.2M |
| 2022-10-06 | 71.42 | $71.82 | 1.3M |
| 2022-10-05 | 71.78 | $72.51 | 2.6M |
| 2022-10-04 | 72.06 | $73.35 | 1.3M |
| 2022-10-03 | 72.24 | $72.90 | 1.4M |
| 2022-09-30 | 72.56 | $71.44 | 1.7M |
| 2022-09-29 | 73.27 | $72.92 | 1.3M |
| 2022-09-28 | 73.80 | $74.01 | 1.7M |
| 2022-09-27 | 74.21 | $73.22 | 1.7M |
| 2022-09-26 | 74.87 | $75.26 | 1.6M |
| 2022-09-23 | 75.24 | $75.22 | 1.2M |
| 2022-09-22 | 75.69 | $75.20 | 1.4M |
| 2022-09-21 | 76.24 | $74.69 | 1.3M |
| 2022-09-20 | 77.01 | $75.08 | 1.6M |
| 2022-09-19 | 77.84 | $76.59 | 1.3M |
| 2022-09-16 | 78.51 | $76.54 | 1.9M |
| 2022-09-15 | 79.32 | $77.04 | 1.9M |
| 2022-09-14 | 80.17 | $77.54 | 2.0M |
| 2022-09-13 | 81.07 | $78.81 | 1.8M |
| 2022-09-12 | 81.86 | $82.25 | 1.5M |
| 2022-09-09 | 82.06 | $81.56 | 1.6M |
| 2022-09-08 | 82.46 | $80.84 | 1.7M |
| 2022-09-07 | 83.10 | $81.54 | 1.8M |
| 2022-09-06 | 83.69 | $80.23 | 3.0M |
| 2022-09-02 | 84.68 | $84.18 | 1.5M |
| 2022-09-01 | 85.00 | $84.86 | 2.0M |
| 2022-08-31 | 85.23 | $83.71 | 1.7M |
| 2022-08-30 | 85.76 | $84.72 | 935913 |
| 2022-08-29 | 86.18 | $85.32 | 929901 |
| 2022-08-26 | 86.54 | $85.30 | 925718 |
| 2022-08-25 | 86.97 | $86.72 | 1.0M |
| 2022-08-24 | 87.17 | $86.76 | 921700 |
| 2022-08-23 | 87.41 | $86.63 | 1.3M |
| 2022-08-22 | 87.73 | $88.17 | 1.6M |
| 2022-08-19 | 87.78 | $88.70 | 1.3M |
| 2022-08-18 | 87.73 | $88.73 | 2.0M |
| 2022-08-17 | 87.67 | $88.25 | 1.2M |
| 2022-08-16 | 87.72 | $88.36 | 2.4M |
| 2022-08-15 | 87.76 | $87.72 | 2.2M |
| 2022-08-12 | 87.95 | $87.70 | 2.5M |
| 2022-08-11 | 88.18 | $87.59 | 1.5M |
| 2022-08-10 | 88.48 | $88.09 | 1.5M |
| 2022-08-09 | 88.73 | $87.39 | 1.5M |
| 2022-08-08 | 89.18 | $87.63 | 1.9M |
| 2022-08-05 | 89.66 | $87.00 | 1.0M |
| 2022-08-04 | 90.35 | $86.97 | 1.5M |
| 2022-08-03 | 91.17 | $87.55 | 1.7M |
| 2022-08-02 | 92.00 | $87.06 | 1.2M |
| 2022-08-01 | 93.06 | $88.60 | 1.9M |
| 2022-07-29 | 93.98 | $87.97 | 3.7M |
| 2022-07-28 | 95.17 | $96.21 | 938000 |
| 2022-07-27 | 94.80 | $94.46 | 1.1M |
| 2022-07-26 | 94.74 | $94.22 | 942501 |
| 2022-07-25 | 94.72 | $94.14 | 1.0M |
| 2022-07-22 | 94.70 | $94.06 | 685300 |
| 2022-07-21 | 94.68 | $93.19 | 1.4M |
| 2022-07-20 | 94.84 | $93.25 | 984500 |
| 2022-07-19 | 95.01 | $94.09 | 1.1M |
| 2022-07-18 | 95.01 | $93.98 | 1.4M |
| 2022-07-15 | 95.03 | $95.58 | 1.3M |
| 2022-07-14 | 94.70 | $95.83 | 1.0M |
| 2022-07-13 | 94.26 | $96.05 | 979032 |
| 2022-07-12 | 93.69 | $94.69 | 1.1M |
| 2022-07-11 | 93.31 | $95.13 | 1.1M |
| 2022-07-08 | 92.76 | $94.71 | 1.3M |
| 2022-07-07 | 92.21 | $95.25 | 1.9M |
| 2022-07-06 | 91.45 | $94.99 | 1.6M |
| 2022-07-05 | 90.62 | $94.97 | 1.4M |
| 2022-07-01 | 89.66 | $94.25 | 1.1M |
| 2022-06-30 | 88.70 | $92.66 | 1.8M |
| 2022-06-29 | 87.91 | $92.36 | 908400 |
| 2022-06-28 | 87.07 | $91.13 | 930800 |
| 2022-06-27 | 86.37 | $91.89 | 1.3M |
| 2022-06-24 | 85.39 | $91.61 | 3.1M |
| 2022-06-23 | 84.34 | $90.67 | 1.8M |
| 2022-06-22 | 83.33 | $87.59 | 1.7M |
| 2022-06-21 | 82.82 | $85.91 | 2.1M |
| 2022-06-17 | 82.61 | $82.13 | 2.6M |
| 2022-06-16 | 83.18 | $82.20 | 2.2M |
| 2022-06-15 | 83.85 | $81.50 | 2.1M |
| 2022-06-14 | 84.81 | $82.00 | 1.8M |
| 2022-06-13 | 85.83 | $84.85 | 1.8M |
| 2022-06-10 | 86.43 | $85.90 | 1.8M |
| 2022-06-09 | 86.93 | $85.98 | 1.3M |
| 2022-06-08 | 87.51 | $87.47 | 868434 |
| 2022-06-07 | 87.89 | $88.01 | 1.1M |
| 2022-06-06 | 88.24 | $88.17 | 1.1M |
| 2022-06-03 | 88.63 | $88.74 | 1.3M |
| 2022-06-02 | 88.98 | $89.07 | 1.5M |
| 2022-06-01 | 89.33 | $88.37 | 1.4M |
| 2022-05-31 | 89.91 | $90.06 | 2.9M |
| 2022-05-27 | 90.24 | $90.33 | 2.1M |
| 2022-05-26 | 90.59 | $89.81 | 1.5M |
| 2022-05-25 | 91.12 | $90.09 | 1.1M |
| 2022-05-24 | 91.69 | $90.43 | 1.1M |
| 2022-05-23 | 92.30 | $89.45 | 1.1M |
| 2022-05-20 | 93.23 | $88.75 | 1.7M |
| 2022-05-19 | 94.48 | $88.22 | 1.5M |
| 2022-05-18 | 96.05 | $90.19 | 1.6M |
| 2022-05-17 | 97.46 | $96.86 | 1.0M |
| 2022-05-16 | 97.71 | $98.64 | 1.1M |
| 2022-05-13 | 97.62 | $98.15 | 924605 |
| 2022-05-12 | 97.63 | $97.69 | 1.5M |
| 2022-05-11 | 97.74 | $97.68 | 1.3M |
| 2022-05-10 | 97.88 | $98.00 | 1.3M |
| 2022-05-09 | 97.98 | $98.36 | 2.1M |
| 2022-05-06 | 98.03 | $95.73 | 1.2M |
| 2022-05-05 | 98.64 | $94.78 | 1.7M |
| 2022-05-04 | 99.56 | $96.53 | 1.2M |
| 2022-05-03 | 100.27 | $95.66 | 1.2M |
| 2022-05-02 | 101.27 | $96.24 | 1.4M |
| 2022-04-29 | 102.30 | $97.56 | 1.7M |
| 2022-04-28 | 103.22 | $100.40 | 2.4M |
| 2022-04-27 | 103.69 | $104.16 | 1.8M |
| 2022-04-26 | 103.43 | $102.59 | 1.3M |
| 2022-04-25 | 103.45 | $104.03 | 1.1M |
| 2022-04-22 | 103.16 | $102.79 | 1.0M |
| 2022-04-21 | 103.08 | $102.96 | 1.1M |
| 2022-04-20 | 102.95 | $103.08 | 1.3M |
| 2022-04-19 | 102.76 | $102.35 | 1.1M |
| 2022-04-18 | 102.68 | $101.21 | 854013 |
| 2022-04-14 | 102.82 | $102.65 | 998600 |
| 2022-04-13 | 102.67 | $102.85 | 1.2M |
| 2022-04-12 | 102.45 | $103.91 | 1.5M |
| 2022-04-11 | 101.96 | $103.98 | 1.2M |
| 2022-04-08 | 101.37 | $103.45 | 889600 |
| 2022-04-07 | 100.79 | $103.42 | 969521 |
| 2022-04-06 | 100.11 | $102.08 | 1.1M |
| 2022-04-05 | 99.60 | $100.90 | 1.1M |
| 2022-04-04 | 99.26 | $100.81 | 1.0M |
| 2022-04-01 | 98.88 | $101.36 | 1.1M |
| 2022-03-31 | 98.32 | $99.38 | 1.8M |
| 2022-03-30 | 98.08 | $99.23 | 1.1M |
| 2022-03-29 | 97.84 | $99.82 | 982100 |
| 2022-03-28 | 97.44 | $99.23 | 610436 |
| 2022-03-25 | 97.10 | $97.97 | 673600 |
| 2022-03-24 | 96.97 | $97.24 | 687524 |
| 2022-03-23 | 96.98 | $97.14 | 629214 |
| 2022-03-22 | 97.01 | $97.86 | 1.1M |
| 2022-03-21 | 96.90 | $97.54 | 1.2M |
| 2022-03-18 | 96.84 | $96.94 | 2.0M |
| 2022-03-17 | 96.91 | $97.28 | 1.1M |
| 2022-03-16 | 96.92 | $97.09 | 1.3M |
| 2022-03-15 | 96.97 | $98.95 | 1.3M |
| 2022-03-14 | 96.65 | $96.63 | 1.1M |
| 2022-03-11 | 96.77 | $95.15 | 896200 |
| 2022-03-10 | 97.22 | $95.92 | 1.3M |
| 2022-03-09 | 97.59 | $97.06 | 1.6M |
| 2022-03-08 | 97.79 | $95.32 | 2.2M |
| 2022-03-07 | 98.39 | $101.71 | 1.7M |
| 2022-03-04 | 97.73 | $100.69 | 1.3M |
| 2022-03-03 | 97.20 | $99.20 | 1.7M |
| 2022-03-02 | 96.89 | $96.98 | 1.4M |
| 2022-03-01 | 97.02 | $96.89 | 1.4M |
| 2022-02-28 | 97.19 | $97.85 | 2.2M |
| 2022-02-25 | 97.19 | $98.70 | 1.4M |
| 2022-02-24 | 97.02 | $95.06 | 1.9M |
| 2022-02-23 | 97.59 | $96.30 | 1.2M |
| 2022-02-22 | 98.01 | $96.72 | 1.7M |
| 2022-02-18 | 98.40 | $98.78 | 2.7M |
| 2022-02-17 | 98.44 | $96.95 | 1.3M |
| 2022-02-16 | 98.87 | $96.03 | 1.5M |
| 2022-02-15 | 99.57 | $96.68 | 1.5M |
| 2022-02-14 | 100.25 | $97.57 | 2.1M |
| 2022-02-11 | 100.85 | $97.90 | 4.2M |
| 2022-02-10 | 101.48 | $98.71 | 2.0M |
| 2022-02-09 | 102.04 | $100.48 | 1.6M |
| 2022-02-08 | 102.32 | $100.80 | 1.8M |
| 2022-02-07 | 102.56 | $101.14 | 1.6M |
| 2022-02-04 | 102.77 | $100.98 | 2.7M |
| 2022-02-03 | 103.05 | $103.04 | 1.6M |
| 2022-02-02 | 102.92 | $103.19 | 1.8M |
| 2022-02-01 | 102.74 | $102.15 | 1.6M |
| 2022-01-31 | 102.74 | $102.65 | 4.7M |
| 2022-01-28 | 102.64 | $103.00 | 3.4M |
| 2022-01-27 | 102.43 | $98.66 | 2.6M |
| 2022-01-26 | 103.10 | $98.95 | 3.5M |
| 2022-01-25 | 103.81 | $101.63 | 1.8M |
| 2022-01-24 | 104.05 | $102.42 | 2.2M |
| 2022-01-21 | 104.16 | $103.40 | 1.8M |
| 2022-01-20 | 104.06 | $101.98 | 1.6M |
| 2022-01-19 | 104.24 | $102.93 | 2.0M |
| 2022-01-18 | 104.22 | $103.22 | 2.5M |
| 2022-01-14 | 104.13 | $104.22 | 1.3M |
| 2022-01-13 | 103.80 | $103.29 | 2.3M |
| 2022-01-12 | 103.60 | $102.60 | 2.0M |
| 2022-01-11 | 103.49 | $101.82 | 2.5M |
| 2022-01-10 | 103.52 | $102.80 | 2.3M |
| 2022-01-07 | 103.32 | $103.60 | 2.0M |
| 2022-01-06 | 102.91 | $102.71 | 1.3M |
| 2022-01-05 | 102.60 | $102.54 | 1.5M |
| 2022-01-04 | 102.26 | $101.82 | 1.5M |
| 2022-01-03 | 102.00 | $101.71 | 1.5M |
| 2021-12-31 | 101.70 | $102.50 | 1.3M |
| 2021-12-30 | 101.17 | $101.42 | 1.1M |
| 2021-12-29 | 100.76 | $100.98 | 912010 |
| 2021-12-28 | 100.36 | $100.18 | 935600 |
| 2021-12-27 | 100.06 | $100.36 | 674545 |
| 2021-12-23 | 99.64 | $99.53 | 709700 |
| 2021-12-22 | 99.32 | $99.40 | 1.0M |
| 2021-12-21 | 98.95 | $98.40 | 1.9M |
| 2021-12-20 | 98.72 | $98.84 | 1.8M |
| 2021-12-17 | 98.34 | $98.09 | 4.8M |
| 2021-12-16 | 98.04 | $101.54 | 1.8M |
| 2021-12-15 | 96.95 | $99.10 | 2.2M |
| 2021-12-14 | 96.18 | $97.91 | 1.5M |
| 2021-12-13 | 95.53 | $97.76 | 1.6M |
| 2021-12-10 | 94.78 | $95.65 | 1.4M |
| 2021-12-09 | 94.35 | $95.54 | 1.3M |
| 2021-12-08 | 93.86 | $95.00 | 2.3M |
| 2021-12-07 | 93.40 | $92.94 | 1.6M |
| 2021-12-06 | 93.28 | $94.15 | 2.3M |
| 2021-12-03 | 92.88 | $92.33 | 1.3M |
| 2021-12-02 | 92.79 | $91.06 | 1.8M |
| 2021-12-01 | 92.93 | $90.68 | 2.9M |
| 2021-11-30 | 93.17 | $89.38 | 3.8M |
| 2021-11-29 | 93.71 | $93.75 | 1.1M |
| 2021-11-26 | 93.41 | $93.34 | 661818 |
| 2021-11-24 | 93.12 | $93.38 | 805633 |
| 2021-11-23 | 92.77 | $94.13 | 1.1M |
| 2021-11-22 | 92.18 | $93.75 | 1.3M |
| 2021-11-19 | 91.57 | $92.23 | 1.7M |
| 2021-11-18 | 91.16 | $91.22 | 929702 |
| 2021-11-17 | 90.89 | $91.49 | 780740 |
| 2021-11-16 | 90.51 | $91.10 | 760100 |
| 2021-11-15 | 90.13 | $91.16 | 864705 |
| 2021-11-12 | 89.67 | $89.92 | 734403 |
| 2021-11-11 | 89.38 | $90.29 | 565300 |
| 2021-11-10 | 88.96 | $90.40 | 873600 |
| 2021-11-09 | 88.44 | $89.66 | 981226 |
| 2021-11-08 | 87.98 | $88.43 | 1.3M |
| 2021-11-05 | 87.69 | $88.78 | 956729 |
| 2021-11-04 | 87.27 | $89.35 | 825200 |
| 2021-11-03 | 86.66 | $88.91 | 961400 |
| 2021-11-02 | 86.04 | $89.07 | 1.2M |
| 2021-11-01 | 85.28 | $87.64 | 1.5M |
| 2021-10-29 | 84.69 | $87.36 | 2.8M |
| 2021-10-28 | 84.06 | $85.29 | 2.3M |
| 2021-10-27 | 83.76 | $84.08 | 1.1M |
| 2021-10-26 | 83.67 | $84.60 | 760438 |
| 2021-10-25 | 83.46 | $83.76 | 1.3M |
| 2021-10-22 | 83.39 | $84.68 | 911707 |
| 2021-10-21 | 83.11 | $83.80 | 918108 |
| 2021-10-20 | 82.98 | $83.60 | 1.3M |
| 2021-10-19 | 82.86 | $83.33 | 1.6M |
| 2021-10-18 | 82.78 | $82.92 | 1.2M |
| 2021-10-15 | 82.78 | $83.45 | 846200 |
| 2021-10-14 | 82.67 | $83.37 | 623200 |
| 2021-10-13 | 82.57 | $83.12 | 842610 |
| 2021-10-12 | 82.49 | $82.56 | 803400 |
| 2021-10-11 | 82.53 | $83.00 | 568600 |
| 2021-10-08 | 82.49 | $83.15 | 862830 |
| 2021-10-07 | 82.40 | $82.98 | 1.0M |
| 2021-10-06 | 82.35 | $82.73 | 1.2M |
| 2021-10-05 | 82.34 | $81.20 | 1.1M |
| 2021-10-04 | 82.65 | $81.73 | 1.4M |
| 2021-10-01 | 82.91 | $82.24 | 1.2M |
| 2021-09-30 | 83.10 | $82.57 | 1.2M |
| 2021-09-29 | 83.25 | $84.26 | 1.0M |
| 2021-09-28 | 83.08 | $83.30 | 1.6M |
| 2021-09-27 | 83.09 | $82.56 | 1.0M |
| 2021-09-24 | 83.25 | $82.98 | 1.1M |
| 2021-09-23 | 83.35 | $83.27 | 939800 |
| 2021-09-22 | 83.41 | $83.21 | 997400 |
| 2021-09-21 | 83.50 | $84.12 | 1.9M |
| 2021-09-20 | 83.41 | $83.70 | 1.9M |
| 2021-09-17 | 83.40 | $83.59 | 2.4M |
| 2021-09-16 | 83.41 | $83.49 | 844500 |
| 2021-09-15 | 83.44 | $83.65 | 1.3M |
| 2021-09-14 | 83.45 | $83.71 | 1.5M |
| 2021-09-13 | 83.46 | $83.34 | 969813 |
| 2021-09-10 | 83.54 | $82.71 | 1.9M |
| 2021-09-09 | 83.77 | $83.46 | 2.7M |
| 2021-09-08 | 83.89 | $84.60 | 1.6M |
| 2021-09-07 | 83.78 | $83.99 | 1.1M |
| 2021-09-03 | 83.79 | $84.39 | 625800 |
| 2021-09-02 | 83.72 | $84.31 | 857352 |
| 2021-09-01 | 83.66 | $84.33 | 862600 |
| 2021-08-31 | 83.58 | $83.66 | 1.3M |
| 2021-08-30 | 83.64 | $83.56 | 701716 |
| 2021-08-27 | 83.74 | $82.71 | 925050 |
| 2021-08-26 | 84.03 | $82.38 | 918657 |
| 2021-08-25 | 84.44 | $82.36 | 954800 |
| 2021-08-24 | 84.93 | $83.14 | 944731 |
| 2021-08-23 | 85.33 | $84.92 | 895338 |
| 2021-08-20 | 85.42 | $86.02 | 870000 |
| 2021-08-19 | 85.29 | $86.39 | 707500 |
| 2021-08-18 | 85.06 | $84.75 | 1.0M |
| 2021-08-17 | 85.15 | $86.59 | 873100 |
| 2021-08-16 | 84.86 | $86.21 | 884235 |
| 2021-08-13 | 84.60 | $85.10 | 784200 |
| 2021-08-12 | 84.54 | $84.32 | 588839 |
| 2021-08-11 | 84.64 | $84.25 | 662027 |
| 2021-08-10 | 84.77 | $84.13 | 968900 |
| 2021-08-09 | 84.95 | $84.13 | 725932 |
| 2021-08-06 | 85.16 | $83.51 | 1.2M |
| 2021-08-05 | 85.54 | $83.75 | 1.1M |
| 2021-08-04 | 85.92 | $83.77 | 1.5M |
| 2021-08-03 | 86.36 | $85.14 | 1.8M |
| 2021-08-02 | 86.59 | $85.60 | 1.6M |
| 2021-07-30 | 86.75 | $86.58 | 2.3M |
| 2021-07-29 | 86.72 | $86.91 | 943200 |
| 2021-07-28 | 86.62 | $86.30 | 941700 |
| 2021-07-27 | 86.63 | $87.05 | 1.1M |
| 2021-07-26 | 86.48 | $86.44 | 1.1M |
| 2021-07-23 | 86.43 | $86.48 | 675014 |
| 2021-07-22 | 86.36 | $85.16 | 1.1M |
| 2021-07-21 | 86.56 | $84.94 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
97.51
2026-07-17
Close Price
$98.07
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
70.38
Average
94.45
Maximum
112.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.51 | $98.07 | 1.7M |
| 2026-07-16 | 97.31 | $99.12 | 1.5M |
| 2026-07-15 | 96.73 | $97.14 | 2.0M |
| 2026-07-14 | 96.65 | $95.41 | 1.5M |
| 2026-07-13 | 97.11 | $97.16 | 1.6M |
| 2026-07-10 | 97.11 | $96.36 | 1.4M |
| 2026-07-09 | 97.36 | $95.67 | 1.8M |
| 2026-07-08 | 97.89 | $96.17 | 2.1M |
| 2026-07-07 | 98.36 | $98.95 | 1.5M |
| 2026-07-06 | 98.05 | $97.45 | 1.6M |
| 2026-07-02 | 98.13 | $98.60 | 1.4M |
| 2026-07-01 | 97.87 | $97.21 | 1.3M |
| 2026-06-30 | 97.97 | $96.88 | 2.2M |
| 2026-06-29 | 98.19 | $97.90 | 2.4M |
| 2026-06-26 | 98.12 | $99.58 | 2.5M |
| 2026-06-25 | 97.50 | $98.15 | 1.8M |
| 2026-06-24 | 97.18 | $98.67 | 2.0M |
| 2026-06-23 | 96.62 | $96.48 | 1.9M |
| 2026-06-22 | 96.63 | $93.74 | 2.0M |
| 2026-06-18 | 97.50 | $95.63 | 5.5M |
| 2026-06-17 | 97.96 | $97.41 | 2.4M |
| 2026-06-16 | 97.94 | $98.42 | 1.9M |
| 2026-06-15 | 97.57 | $98.32 | 1.9M |
| 2026-06-12 | 97.15 | $97.56 | 1.4M |
| 2026-06-11 | 96.87 | $97.08 | 1.5M |
| 2026-06-10 | 96.66 | $98.19 | 1.7M |
| 2026-06-09 | 96.06 | $97.03 | 1.5M |
| 2026-06-08 | 95.68 | $95.35 | 1.5M |
| 2026-06-05 | 95.74 | $96.74 | 2.2M |
| 2026-06-04 | 95.38 | $94.12 | 2.5M |
| 2026-06-03 | 95.77 | $92.89 | 2.4M |
| 2026-06-02 | 96.62 | $96.14 | 2.2M |
| 2026-06-01 | 96.63 | $95.30 | 2.2M |
| 2026-05-29 | 96.89 | $95.63 | 3.3M |
| 2026-05-28 | 97.09 | $97.63 | 1.7M |
| 2026-05-27 | 96.69 | $98.01 | 1.8M |
| 2026-05-26 | 96.07 | $96.67 | 1.9M |
| 2026-05-22 | 95.72 | $96.25 | 1.0M |
| 2026-05-21 | 95.43 | $95.64 | 1.2M |
| 2026-05-20 | 95.26 | $96.12 | 1.6M |
| 2026-05-19 | 94.90 | $95.75 | 1.5M |
| 2026-05-18 | 94.58 | $96.78 | 2.7M |
| 2026-05-15 | 93.86 | $94.05 | 1.9M |
| 2026-05-14 | 93.85 | $94.65 | 1.9M |
| 2026-05-13 | 93.66 | $95.09 | 3.0M |
| 2026-05-12 | 93.30 | $93.51 | 2.6M |
| 2026-05-11 | 93.36 | $90.72 | 1.7M |
| 2026-05-08 | 94.33 | $93.44 | 1.6M |
| 2026-05-07 | 94.66 | $93.88 | 1.5M |
| 2026-05-06 | 94.92 | $94.96 | 1.7M |
| 2026-05-05 | 94.91 | $93.53 | 2.6M |
| 2026-05-04 | 95.34 | $92.89 | 2.8M |
| 2026-05-01 | 96.06 | $96.02 | 3.6M |
| 2026-04-30 | 95.95 | $97.06 | 3.0M |
| 2026-04-29 | 95.49 | $96.20 | 1.8M |
| 2026-04-28 | 95.19 | $97.08 | 1.9M |
| 2026-04-27 | 94.54 | $95.40 | 1.8M |
| 2026-04-24 | 94.30 | $95.02 | 2.1M |
| 2026-04-23 | 94.12 | $94.58 | 1.6M |
| 2026-04-22 | 94.05 | $92.90 | 1.8M |
| 2026-04-21 | 94.51 | $93.21 | 2.0M |
| 2026-04-20 | 94.98 | $96.55 | 1.6M |
| 2026-04-17 | 94.50 | $96.88 | 1.7M |
| 2026-04-16 | 93.82 | $94.54 | 1.8M |
| 2026-04-15 | 93.75 | $94.63 | 1.6M |
| 2026-04-14 | 93.64 | $95.53 | 2.6M |
| 2026-04-13 | 93.24 | $95.03 | 1.3M |
| 2026-04-10 | 92.93 | $95.42 | 1.3M |
| 2026-04-09 | 92.46 | $96.16 | 1.9M |
| 2026-04-08 | 91.68 | $94.20 | 2.8M |
| 2026-04-07 | 91.39 | $92.55 | 1.9M |
| 2026-04-06 | 91.59 | $93.13 | 1.7M |
| 2026-04-02 | 91.70 | $92.85 | 1.6M |
| 2026-04-01 | 91.95 | $92.85 | 2.0M |
| 2026-03-31 | 92.31 | $93.32 | 1.9M |
| 2026-03-30 | 92.64 | $93.91 | 1.7M |
| 2026-03-27 | 92.89 | $94.69 | 2.4M |
| 2026-03-26 | 93.00 | $93.22 | 1.8M |
| 2026-03-25 | 93.64 | $94.38 | 1.8M |
| 2026-03-24 | 94.09 | $93.87 | 2.0M |
| 2026-03-23 | 94.84 | $94.65 | 2.0M |
| 2026-03-20 | 95.55 | $94.69 | 4.8M |
| 2026-03-19 | 96.43 | $94.58 | 2.4M |
| 2026-03-18 | 97.57 | $95.74 | 2.4M |
| 2026-03-17 | 98.62 | $97.31 | 2.0M |
| 2026-03-16 | 99.41 | $98.22 | 1.7M |
| 2026-03-13 | 100.10 | $97.75 | 2.2M |
| 2026-03-12 | 101.09 | $99.16 | 2.5M |
| 2026-03-11 | 101.85 | $99.67 | 2.1M |
| 2026-03-10 | 102.61 | $101.13 | 2.2M |
| 2026-03-09 | 103.05 | $102.25 | 2.6M |
| 2026-03-06 | 103.23 | $100.70 | 1.3M |
| 2026-03-05 | 103.91 | $99.86 | 2.1M |
| 2026-03-04 | 104.97 | $102.47 | 1.7M |
| 2026-03-03 | 105.40 | $103.02 | 1.7M |
| 2026-03-02 | 105.72 | $103.95 | 1.8M |
| 2026-02-27 | 105.75 | $104.86 | 2.3M |
| 2026-02-26 | 105.46 | $103.67 | 1.4M |
| 2026-02-25 | 105.42 | $103.63 | 1.8M |
| 2026-02-24 | 105.34 | $105.08 | 1.5M |
| 2026-02-23 | 104.71 | $105.26 | 1.7M |
| 2026-02-20 | 103.84 | $103.08 | 1.7M |
| 2026-02-19 | 103.40 | $103.25 | 2.1M |
| 2026-02-18 | 102.76 | $102.67 | 2.8M |
| 2026-02-17 | 102.10 | $99.89 | 1.7M |
| 2026-02-13 | 102.13 | $101.45 | 2.8M |
| 2026-02-12 | 101.60 | $100.00 | 1.9M |
| 2026-02-11 | 101.36 | $100.46 | 2.2M |
| 2026-02-10 | 100.86 | $98.97 | 1.7M |
| 2026-02-09 | 100.66 | $98.42 | 2.1M |
| 2026-02-06 | 100.52 | $100.53 | 1.9M |
| 2026-02-05 | 99.61 | $100.60 | 2.6M |
| 2026-02-04 | 98.43 | $100.59 | 3.1M |
| 2026-02-03 | 96.92 | $98.77 | 2.6M |
| 2026-02-02 | 95.60 | $97.34 | 3.4M |
| 2026-01-30 | 94.41 | $96.25 | 5.0M |
| 2026-01-29 | 93.25 | $91.96 | 3.5M |
| 2026-01-28 | 93.16 | $91.48 | 2.7M |
| 2026-01-27 | 93.16 | $92.33 | 2.2M |
| 2026-01-26 | 92.84 | $91.93 | 2.6M |
| 2026-01-23 | 92.55 | $92.43 | 1.8M |
| 2026-01-22 | 91.99 | $92.95 | 4.9M |
| 2026-01-21 | 91.10 | $91.76 | 3.1M |
| 2026-01-20 | 90.35 | $92.15 | 4.6M |
| 2026-01-16 | 89.29 | $90.61 | 2.5M |
| 2026-01-15 | 88.45 | $90.43 | 2.1M |
| 2026-01-14 | 87.46 | $90.16 | 2.8M |
| 2026-01-13 | 86.33 | $87.97 | 3.3M |
| 2026-01-12 | 85.62 | $86.66 | 2.9M |
| 2026-01-09 | 85.17 | $85.78 | 1.5M |
| 2026-01-08 | 84.90 | $85.86 | 2.3M |
| 2026-01-07 | 84.53 | $83.88 | 2.2M |
| 2026-01-06 | 84.71 | $85.52 | 2.7M |
| 2026-01-05 | 84.41 | $84.11 | 2.9M |
| 2026-01-02 | 84.49 | $82.64 | 1.6M |
| 2025-12-31 | 85.05 | $83.85 | 1.0M |
| 2025-12-30 | 85.35 | $84.44 | 1.4M |
| 2025-12-29 | 85.52 | $85.34 | 1.8M |
| 2025-12-26 | 85.43 | $85.39 | 928011 |
| 2025-12-24 | 85.31 | $85.46 | 516200 |
| 2025-12-23 | 85.12 | $85.25 | 1.5M |
| 2025-12-22 | 84.95 | $84.24 | 2.0M |
| 2025-12-19 | 85.06 | $85.08 | 4.4M |
| 2025-12-18 | 84.92 | $85.07 | 2.6M |
| 2025-12-17 | 84.75 | $86.52 | 2.3M |
| 2025-12-16 | 84.08 | $84.55 | 2.2M |
| 2025-12-15 | 83.89 | $85.01 | 2.7M |
| 2025-12-12 | 83.51 | $84.61 | 2.4M |
| 2025-12-11 | 83.18 | $83.57 | 2.8M |
| 2025-12-10 | 83.12 | $83.31 | 4.1M |
| 2025-12-09 | 83.13 | $82.63 | 3.7M |
| 2025-12-08 | 83.37 | $81.60 | 3.3M |
| 2025-12-05 | 83.99 | $84.52 | 2.6M |
| 2025-12-04 | 83.83 | $83.95 | 2.2M |
| 2025-12-03 | 83.82 | $83.91 | 1.9M |
| 2025-12-02 | 83.83 | $83.54 | 3.3M |
| 2025-12-01 | 83.97 | $84.58 | 2.7M |
| 2025-11-28 | 83.81 | $85.16 | 1.1M |
| 2025-11-26 | 83.45 | $84.55 | 1.9M |
| 2025-11-25 | 83.20 | $84.16 | 2.3M |
| 2025-11-24 | 83.05 | $82.74 | 4.2M |
| 2025-11-21 | 83.32 | $84.02 | 3.1M |
| 2025-11-20 | 83.27 | $83.34 | 2.3M |
| 2025-11-19 | 83.43 | $82.52 | 1.8M |
| 2025-11-18 | 83.91 | $82.89 | 2.4M |
| 2025-11-17 | 84.38 | $83.02 | 2.3M |
| 2025-11-14 | 84.93 | $84.10 | 2.5M |
| 2025-11-13 | 85.28 | $84.94 | 2.0M |
| 2025-11-12 | 85.43 | $85.38 | 2.1M |
| 2025-11-11 | 85.50 | $85.51 | 2.0M |
| 2025-11-10 | 85.54 | $84.64 | 2.8M |
| 2025-11-07 | 85.87 | $86.86 | 2.5M |
| 2025-11-06 | 85.58 | $86.21 | 1.3M |
| 2025-11-05 | 85.44 | $86.67 | 2.0M |
| 2025-11-04 | 85.14 | $86.60 | 2.4M |
| 2025-11-03 | 84.80 | $86.28 | 3.7M |
| 2025-10-31 | 84.51 | $87.69 | 6.6M |
| 2025-10-30 | 83.74 | $81.80 | 4.2M |
| 2025-10-29 | 84.68 | $81.84 | 2.5M |
| 2025-10-28 | 85.84 | $84.26 | 1.9M |
| 2025-10-27 | 86.50 | $85.64 | 2.1M |
| 2025-10-24 | 86.88 | $85.89 | 2.3M |
| 2025-10-23 | 87.27 | $86.71 | 1.9M |
| 2025-10-22 | 87.50 | $88.12 | 1.7M |
| 2025-10-21 | 87.35 | $87.99 | 2.2M |
| 2025-10-20 | 87.20 | $88.08 | 2.0M |
| 2025-10-17 | 87.01 | $88.48 | 1.6M |
| 2025-10-16 | 86.67 | $87.25 | 2.6M |
| 2025-10-15 | 86.66 | $86.38 | 1.6M |
| 2025-10-14 | 86.93 | $86.93 | 1.4M |
| 2025-10-13 | 87.11 | $86.52 | 2.0M |
| 2025-10-10 | 87.48 | $87.70 | 2.2M |
| 2025-10-09 | 87.57 | $87.62 | 1.3M |
| 2025-10-08 | 87.72 | $88.92 | 1.6M |
| 2025-10-07 | 87.51 | $90.01 | 2.3M |
| 2025-10-06 | 86.92 | $88.89 | 2.4M |
| 2025-10-03 | 86.59 | $87.90 | 1.2M |
| 2025-10-02 | 86.53 | $88.40 | 1.7M |
| 2025-10-01 | 86.33 | $87.92 | 2.1M |
| 2025-09-30 | 86.27 | $87.63 | 2.4M |
| 2025-09-29 | 86.33 | $86.17 | 2.7M |
| 2025-09-26 | 86.89 | $86.70 | 2.2M |
| 2025-09-25 | 87.46 | $85.84 | 1.8M |
| 2025-09-24 | 88.45 | $86.86 | 2.3M |
| 2025-09-23 | 89.36 | $87.19 | 2.6M |
| 2025-09-22 | 90.39 | $86.68 | 3.3M |
| 2025-09-19 | 91.83 | $90.35 | 4.6M |
| 2025-09-18 | 92.44 | $92.07 | 1.6M |
| 2025-09-17 | 92.64 | $92.00 | 1.8M |
| 2025-09-16 | 92.91 | $91.52 | 2.0M |
| 2025-09-15 | 93.40 | $91.25 | 2.3M |
| 2025-09-12 | 94.09 | $92.94 | 1.5M |
| 2025-09-11 | 94.38 | $94.42 | 1.3M |
| 2025-09-10 | 94.27 | $93.00 | 1.9M |
| 2025-09-09 | 94.58 | $94.91 | 1.3M |
| 2025-09-08 | 94.34 | $94.58 | 2.2M |
| 2025-09-05 | 94.16 | $95.80 | 2.9M |
| 2025-09-04 | 93.55 | $95.23 | 1.5M |
| 2025-09-03 | 92.98 | $93.28 | 1.6M |
| 2025-09-02 | 92.91 | $93.25 | 2.0M |
| 2025-08-29 | 92.84 | $93.16 | 1.4M |
| 2025-08-28 | 92.79 | $92.09 | 1.5M |
| 2025-08-27 | 93.08 | $93.03 | 1.2M |
| 2025-08-26 | 93.14 | $92.38 | 2.5M |
| 2025-08-25 | 93.42 | $92.75 | 2.4M |
| 2025-08-22 | 93.66 | $95.02 | 1.7M |
| 2025-08-21 | 93.23 | $94.96 | 1.8M |
| 2025-08-20 | 92.73 | $94.91 | 1.7M |
| 2025-08-19 | 92.15 | $94.06 | 2.3M |
| 2025-08-18 | 91.74 | $92.80 | 2.3M |
| 2025-08-15 | 91.65 | $92.48 | 2.0M |
| 2025-08-14 | 91.66 | $92.60 | 1.6M |
| 2025-08-13 | 91.66 | $93.69 | 2.4M |
| 2025-08-12 | 91.34 | $92.25 | 2.3M |
| 2025-08-11 | 91.44 | $91.66 | 2.5M |
| 2025-08-08 | 91.77 | $90.92 | 1.7M |
| 2025-08-07 | 92.44 | $92.63 | 2.0M |
| 2025-08-06 | 92.74 | $92.50 | 2.3M |
| 2025-08-05 | 93.17 | $91.14 | 2.5M |
| 2025-08-04 | 94.15 | $91.50 | 2.9M |
| 2025-08-01 | 95.25 | $94.01 | 4.7M |
| 2025-07-31 | 95.80 | $93.77 | 4.4M |
| 2025-07-30 | 96.56 | $95.95 | 2.2M |
| 2025-07-29 | 96.80 | $96.76 | 2.0M |
| 2025-07-28 | 96.84 | $95.68 | 3.0M |
| 2025-07-25 | 97.23 | $97.23 | 1.7M |
| 2025-07-24 | 97.21 | $97.28 | 2.4M |
| 2025-07-23 | 97.18 | $97.06 | 2.3M |
| 2025-07-22 | 97.21 | $98.11 | 1.8M |
| 2025-07-21 | 96.91 | $96.49 | 2.0M |
| 2025-07-18 | 97.06 | $96.60 | 2.0M |
| 2025-07-17 | 97.21 | $97.03 | 1.3M |
| 2025-07-16 | 97.26 | $96.31 | 2.0M |
| 2025-07-15 | 97.54 | $95.51 | 2.0M |
| 2025-07-14 | 98.14 | $97.07 | 1.8M |
| 2025-07-11 | 98.37 | $98.05 | 1.4M |
| 2025-07-10 | 98.33 | $99.09 | 1.6M |
| 2025-07-09 | 97.94 | $98.39 | 2.5M |
| 2025-07-08 | 97.69 | $98.04 | 1.7M |
| 2025-07-07 | 97.49 | $98.58 | 2.4M |
| 2025-07-03 | 97.06 | $98.41 | 1.2M |
| 2025-07-02 | 96.60 | $98.03 | 1.6M |
| 2025-07-01 | 96.17 | $97.64 | 2.4M |
| 2025-06-30 | 95.77 | $96.11 | 2.8M |
| 2025-06-27 | 95.77 | $94.78 | 3.1M |
| 2025-06-26 | 96.21 | $94.97 | 2.1M |
| 2025-06-25 | 96.68 | $95.25 | 2.0M |
| 2025-06-24 | 97.18 | $96.02 | 1.8M |
| 2025-06-23 | 97.55 | $96.95 | 2.0M |
| 2025-06-20 | 97.70 | $96.43 | 4.7M |
| 2025-06-18 | 98.04 | $95.89 | 3.1M |
| 2025-06-17 | 98.63 | $96.16 | 2.8M |
| 2025-06-16 | 99.25 | $97.79 | 2.1M |
| 2025-06-13 | 99.48 | $97.09 | 2.1M |
| 2025-06-12 | 99.97 | $99.08 | 1.7M |
| 2025-06-11 | 99.91 | $99.10 | 1.4M |
| 2025-06-10 | 99.82 | $99.36 | 2.2M |
| 2025-06-09 | 99.60 | $98.71 | 2.1M |
| 2025-06-06 | 99.53 | $99.07 | 1.6M |
| 2025-06-05 | 99.30 | $98.99 | 1.7M |
| 2025-06-04 | 99.04 | $99.63 | 2.2M |
| 2025-06-03 | 98.49 | $99.54 | 3.8M |
| 2025-06-02 | 97.85 | $99.04 | 2.7M |
| 2025-05-30 | 97.21 | $98.31 | 4.9M |
| 2025-05-29 | 96.66 | $98.14 | 2.3M |
| 2025-05-28 | 96.05 | $97.96 | 2.3M |
| 2025-05-27 | 95.36 | $97.89 | 2.8M |
| 2025-05-23 | 94.55 | $95.94 | 1.8M |
| 2025-05-22 | 94.20 | $95.21 | 2.4M |
| 2025-05-21 | 94.02 | $95.83 | 2.1M |
| 2025-05-20 | 93.64 | $96.85 | 2.4M |
| 2025-05-19 | 92.87 | $95.97 | 2.3M |
| 2025-05-16 | 92.26 | $95.82 | 2.1M |
| 2025-05-15 | 91.59 | $94.56 | 1.9M |
| 2025-05-14 | 91.24 | $93.16 | 2.5M |
| 2025-05-13 | 91.30 | $94.10 | 3.7M |
| 2025-05-12 | 91.13 | $95.18 | 4.0M |
| 2025-05-09 | 90.66 | $91.57 | 1.9M |
| 2025-05-08 | 91.29 | $92.18 | 2.0M |
| 2025-05-07 | 91.94 | $91.99 | 2.1M |
| 2025-05-06 | 92.85 | $92.07 | 2.1M |
| 2025-05-05 | 94.02 | $92.78 | 2.0M |
| 2025-05-02 | 95.27 | $92.94 | 3.1M |
| 2025-05-01 | 96.80 | $92.38 | 4.6M |
| 2025-04-30 | 98.90 | $99.34 | 3.1M |
| 2025-04-29 | 99.30 | $99.01 | 2.6M |
| 2025-04-28 | 99.93 | $98.81 | 2.8M |
| 2025-04-25 | 100.80 | $99.31 | 2.8M |
| 2025-04-24 | 101.73 | $100.21 | 2.7M |
| 2025-04-23 | 102.61 | $102.06 | 2.9M |
| 2025-04-22 | 103.12 | $103.85 | 2.0M |
| 2025-04-21 | 103.20 | $103.14 | 2.0M |
| 2025-04-17 | 103.55 | $105.37 | 1.7M |
| 2025-04-16 | 103.29 | $102.96 | 1.2M |
| 2025-04-15 | 103.76 | $105.07 | 2.3M |
| 2025-04-14 | 103.70 | $105.58 | 1.7M |
| 2025-04-11 | 103.49 | $104.35 | 1.5M |
| 2025-04-10 | 103.65 | $103.77 | 2.3M |
| 2025-04-09 | 104.05 | $101.91 | 2.2M |
| 2025-04-08 | 105.16 | $101.60 | 2.4M |
| 2025-04-07 | 106.63 | $102.55 | 3.1M |
| 2025-04-04 | 108.14 | $106.09 | 3.2M |
| 2025-04-03 | 108.86 | $110.76 | 2.6M |
| 2025-04-02 | 108.25 | $108.32 | 2.1M |
| 2025-04-01 | 108.29 | $109.47 | 1.5M |
| 2025-03-31 | 107.98 | $110.09 | 3.0M |
| 2025-03-28 | 107.41 | $109.11 | 1.1M |
| 2025-03-27 | 107.03 | $108.39 | 1.1M |
| 2025-03-26 | 106.81 | $106.31 | 1.2M |
| 2025-03-25 | 107.20 | $104.73 | 1.1M |
| 2025-03-24 | 108.20 | $106.90 | 1.4M |
| 2025-03-21 | 108.73 | $107.15 | 2.5M |
| 2025-03-20 | 109.31 | $108.07 | 1.4M |
| 2025-03-19 | 109.71 | $108.03 | 1.4M |
| 2025-03-18 | 110.20 | $107.38 | 1.2M |
| 2025-03-17 | 111.00 | $109.32 | 1.6M |
| 2025-03-14 | 111.35 | $109.10 | 938200 |
| 2025-03-13 | 111.82 | $109.76 | 2.2M |
| 2025-03-12 | 112.15 | $109.03 | 1.5M |
| 2025-03-11 | 112.77 | $112.19 | 1.5M |
| 2025-03-10 | 112.48 | $113.20 | 2.2M |
| 2025-03-07 | 111.78 | $112.33 | 1.7M |
| 2025-03-06 | 111.16 | $110.89 | 1.7M |
| 2025-03-05 | 110.84 | $110.66 | 1.6M |
| 2025-03-04 | 110.50 | $110.71 | 1.6M |
| 2025-03-03 | 110.03 | $112.06 | 1.7M |
| 2025-02-28 | 109.02 | $111.20 | 1.9M |
| 2025-02-27 | 108.03 | $109.37 | 988811 |
| 2025-02-26 | 107.39 | $108.59 | 1.9M |
| 2025-02-25 | 106.84 | $110.57 | 2.5M |
| 2025-02-24 | 105.55 | $107.59 | 1.7M |
| 2025-02-21 | 104.91 | $105.33 | 2.0M |
| 2025-02-20 | 104.86 | $104.43 | 1.7M |
| 2025-02-19 | 105.08 | $104.36 | 1.1M |
| 2025-02-18 | 105.38 | $103.86 | 1.2M |
| 2025-02-14 | 105.90 | $105.00 | 1.7M |
| 2025-02-13 | 106.18 | $107.53 | 1.2M |
| 2025-02-12 | 105.72 | $105.95 | 1.4M |
| 2025-02-11 | 105.66 | $104.88 | 1.2M |
| 2025-02-10 | 105.92 | $104.55 | 1.1M |
| 2025-02-07 | 106.34 | $105.02 | 855138 |
| 2025-02-06 | 106.71 | $105.40 | 1.3M |
| 2025-02-05 | 107.02 | $107.19 | 1.5M |
| 2025-02-04 | 106.83 | $105.98 | 1.6M |
| 2025-02-03 | 106.98 | $106.43 | 2.5M |
| 2025-01-31 | 107.00 | $105.52 | 3.4M |
| 2025-01-30 | 107.30 | $107.12 | 1.9M |
| 2025-01-29 | 107.16 | $106.77 | 1.5M |
| 2025-01-28 | 107.08 | $107.53 | 1.3M |
| 2025-01-27 | 106.73 | $109.39 | 1.6M |
| 2025-01-24 | 105.71 | $106.25 | 1.2M |
| 2025-01-23 | 105.45 | $106.29 | 1.6M |
| 2025-01-22 | 105.12 | $106.70 | 1.5M |
| 2025-01-21 | 104.59 | $106.66 | 1.2M |
| 2025-01-17 | 103.96 | $106.47 | 1.7M |
| 2025-01-16 | 103.27 | $106.27 | 1.7M |
| 2025-01-15 | 102.50 | $103.44 | 1.5M |
| 2025-01-14 | 102.48 | $105.28 | 2.2M |
| 2025-01-13 | 101.89 | $102.86 | 2.0M |
| 2025-01-10 | 101.97 | $101.42 | 1.5M |
| 2025-01-08 | 102.55 | $102.57 | 1.6M |
| 2025-01-07 | 102.92 | $102.80 | 1.7M |
| 2025-01-06 | 103.32 | $101.67 | 1.5M |
| 2025-01-03 | 104.19 | $104.64 | 1.1M |
| 2025-01-02 | 104.32 | $103.84 | 1.2M |
| 2024-12-31 | 104.76 | $104.71 | 814661 |
| 2024-12-30 | 105.04 | $104.62 | 733500 |
| 2024-12-27 | 105.42 | $105.94 | 762500 |
| 2024-12-26 | 105.47 | $106.74 | 656700 |
| 2024-12-24 | 105.30 | $106.46 | 369300 |
| 2024-12-23 | 105.20 | $105.43 | 814000 |
| 2024-12-20 | 105.42 | $106.10 | 3.4M |
| 2024-12-19 | 105.49 | $105.85 | 2.0M |
| 2024-12-18 | 105.67 | $105.86 | 2.2M |
| 2024-12-17 | 105.91 | $105.80 | 1.4M |
| 2024-12-16 | 106.23 | $105.82 | 1.5M |
| 2024-12-13 | 106.62 | $105.64 | 927000 |
| 2024-12-12 | 107.17 | $105.41 | 996448 |
| 2024-12-11 | 107.92 | $105.58 | 1.2M |
| 2024-12-10 | 108.78 | $107.06 | 1.6M |
| 2024-12-09 | 109.36 | $105.89 | 1.5M |
| 2024-12-06 | 110.42 | $107.21 | 1.8M |
| 2024-12-05 | 111.28 | $109.16 | 1.8M |
| 2024-12-04 | 111.68 | $109.89 | 1.1M |
| 2024-12-03 | 111.92 | $109.96 | 1.1M |
| 2024-12-02 | 112.15 | $111.24 | 2.1M |
| 2024-11-29 | 111.99 | $110.13 | 965206 |
| 2024-11-27 | 112.12 | $110.36 | 1.1M |
| 2024-11-26 | 112.15 | $110.38 | 1.3M |
| 2024-11-25 | 112.15 | $110.41 | 2.5M |
| 2024-11-22 | 112.09 | $111.90 | 1.7M |
| 2024-11-21 | 111.50 | $112.25 | 1.8M |
| 2024-11-20 | 110.62 | $111.29 | 2.2M |
| 2024-11-19 | 109.81 | $110.92 | 1.6M |
| 2024-11-18 | 108.91 | $110.29 | 1.4M |
| 2024-11-15 | 107.97 | $109.02 | 2.0M |
| 2024-11-14 | 107.19 | $107.88 | 1.3M |
| 2024-11-13 | 106.58 | $107.26 | 1.2M |
| 2024-11-12 | 106.01 | $107.99 | 1.5M |
| 2024-11-11 | 105.06 | $107.71 | 1.6M |
| 2024-11-08 | 103.97 | $106.45 | 1.4M |
| 2024-11-07 | 103.04 | $103.91 | 1.4M |
| 2024-11-06 | 102.71 | $103.21 | 3.0M |
| 2024-11-05 | 102.52 | $104.14 | 1.6M |
| 2024-11-04 | 102.00 | $102.96 | 2.4M |
| 2024-11-01 | 101.73 | $104.75 | 3.0M |
| 2024-10-31 | 100.86 | $99.91 | 2.7M |
| 2024-10-30 | 101.33 | $100.52 | 1.3M |
| 2024-10-29 | 101.72 | $100.63 | 1.4M |
| 2024-10-28 | 102.16 | $101.05 | 1.7M |
| 2024-10-25 | 102.58 | $100.84 | 1.2M |
| 2024-10-24 | 103.16 | $102.62 | 1.0M |
| 2024-10-23 | 103.29 | $102.56 | 891432 |
| 2024-10-22 | 103.47 | $102.69 | 1.2M |
| 2024-10-21 | 103.65 | $103.91 | 939741 |
| 2024-10-18 | 103.47 | $104.34 | 1.5M |
| 2024-10-17 | 103.11 | $104.95 | 1.1M |
| 2024-10-16 | 102.48 | $104.66 | 1.1M |
| 2024-10-15 | 101.80 | $104.35 | 1.3M |
| 2024-10-14 | 101.08 | $103.16 | 1.0M |
| 2024-10-11 | 100.58 | $101.61 | 1.1M |
| 2024-10-10 | 100.49 | $100.22 | 948100 |
| 2024-10-09 | 100.83 | $100.63 | 923803 |
| 2024-10-08 | 101.14 | $100.08 | 1.1M |
| 2024-10-07 | 101.69 | $99.09 | 1.5M |
| 2024-10-04 | 102.69 | $101.04 | 1.0M |
| 2024-10-03 | 103.30 | $101.34 | 1.5M |
| 2024-10-02 | 103.95 | $103.26 | 1.1M |
| 2024-10-01 | 104.12 | $104.48 | 1.8M |
| 2024-09-30 | 103.95 | $104.72 | 1.5M |
| 2024-09-27 | 103.65 | $104.39 | 1.4M |
| 2024-09-26 | 103.39 | $102.91 | 1.5M |
| 2024-09-25 | 103.54 | $102.94 | 904840 |
| 2024-09-24 | 103.71 | $103.14 | 1.6M |
| 2024-09-23 | 103.86 | $103.52 | 1.4M |
| 2024-09-20 | 103.90 | $103.40 | 4.7M |
| 2024-09-19 | 103.99 | $101.58 | 1.2M |
| 2024-09-18 | 104.67 | $102.61 | 1.5M |
| 2024-09-17 | 105.15 | $103.82 | 1.3M |
| 2024-09-16 | 105.35 | $105.22 | 1.1M |
| 2024-09-13 | 105.12 | $104.04 | 1.0M |
| 2024-09-12 | 105.20 | $103.55 | 1.3M |
| 2024-09-11 | 105.44 | $103.26 | 1.5M |
| 2024-09-10 | 105.79 | $105.94 | 1.4M |
| 2024-09-09 | 105.34 | $105.60 | 1.9M |
| 2024-09-06 | 104.89 | $105.18 | 1.4M |
| 2024-09-05 | 104.44 | $105.49 | 1.9M |
| 2024-09-04 | 103.78 | $106.22 | 1.5M |
| 2024-09-03 | 102.73 | $105.29 | 1.9M |
| 2024-08-30 | 101.73 | $101.88 | 1.4M |
| 2024-08-29 | 101.59 | $100.77 | 724408 |
| 2024-08-28 | 101.76 | $101.57 | 1.0M |
| 2024-08-27 | 101.72 | $101.15 | 847238 |
| 2024-08-26 | 101.79 | $101.81 | 760900 |
| 2024-08-23 | 101.67 | $102.16 | 865914 |
| 2024-08-22 | 101.41 | $102.64 | 923700 |
| 2024-08-21 | 100.93 | $102.38 | 816910 |
| 2024-08-20 | 100.44 | $101.63 | 1.2M |
| 2024-08-19 | 100.09 | $100.16 | 1.1M |
| 2024-08-16 | 100.13 | $100.01 | 1.8M |
| 2024-08-15 | 100.23 | $99.99 | 965152 |
| 2024-08-14 | 100.37 | $100.48 | 811800 |
| 2024-08-13 | 100.40 | $100.18 | 1.7M |
| 2024-08-12 | 100.54 | $100.81 | 1.1M |
| 2024-08-09 | 100.52 | $102.25 | 1.5M |
| 2024-08-08 | 100.05 | $102.21 | 1.1M |
| 2024-08-07 | 99.51 | $101.59 | 1.5M |
| 2024-08-06 | 99.06 | $101.32 | 1.7M |
| 2024-08-05 | 98.63 | $99.92 | 2.9M |
| 2024-08-02 | 98.57 | $98.53 | 3.9M |
| 2024-08-01 | 98.96 | $100.01 | 2.3M |
| 2024-07-31 | 99.01 | $98.01 | 3.0M |
| 2024-07-30 | 99.72 | $99.43 | 2.0M |
| 2024-07-29 | 100.17 | $101.59 | 1.3M |
| 2024-07-26 | 100.07 | $101.38 | 1.3M |
| 2024-07-25 | 100.03 | $99.85 | 1.1M |
| 2024-07-24 | 100.51 | $100.35 | 1.1M |
| 2024-07-23 | 100.95 | $100.21 | 1.5M |
| 2024-07-22 | 101.57 | $100.64 | 1.9M |
| 2024-07-19 | 102.21 | $102.61 | 1.2M |
| 2024-07-18 | 102.39 | $102.17 | 1.7M |
| 2024-07-17 | 102.77 | $103.72 | 1.7M |
| 2024-07-16 | 102.76 | $102.33 | 1.3M |
| 2024-07-15 | 103.22 | $101.18 | 1.9M |
| 2024-07-12 | 104.15 | $104.17 | 1.1M |
| 2024-07-11 | 104.36 | $103.74 | 1.9M |
| 2024-07-10 | 104.76 | $104.85 | 1.7M |
| 2024-07-09 | 104.92 | $104.61 | 1.2M |
| 2024-07-08 | 105.19 | $105.58 | 1.4M |
| 2024-07-05 | 105.23 | $106.59 | 998700 |
| 2024-07-03 | 104.97 | $105.53 | 831631 |
| 2024-07-02 | 105.00 | $105.44 | 1.4M |
| 2024-07-01 | 105.07 | $104.87 | 1.8M |
| 2024-06-28 | 105.36 | $103.68 | 7.0M |
| 2024-06-27 | 106.09 | $104.01 | 1.5M |
| 2024-06-26 | 106.89 | $104.48 | 1.5M |
| 2024-06-25 | 107.72 | $104.85 | 1.8M |
| 2024-06-24 | 108.61 | $107.48 | 1.6M |
| 2024-06-21 | 108.84 | $108.93 | 1.7M |
| 2024-06-20 | 108.66 | $108.91 | 1.0M |
| 2024-06-18 | 108.44 | $109.91 | 1.1M |
| 2024-06-17 | 107.83 | $109.30 | 1.1M |
| 2024-06-14 | 107.29 | $107.70 | 1.3M |
| 2024-06-13 | 107.12 | $106.48 | 1.3M |
| 2024-06-12 | 107.30 | $106.39 | 1.5M |
| 2024-06-11 | 107.54 | $107.93 | 1.4M |
| 2024-06-10 | 107.33 | $107.72 | 1.2M |
| 2024-06-07 | 107.15 | $107.38 | 830810 |
| 2024-06-06 | 107.02 | $107.91 | 796218 |
| 2024-06-05 | 106.70 | $107.71 | 952527 |
| 2024-06-04 | 106.36 | $108.11 | 1.1M |
| 2024-06-03 | 105.83 | $107.29 | 1.5M |
| 2024-05-31 | 105.44 | $107.01 | 2.7M |
| 2024-05-30 | 105.06 | $104.36 | 1.1M |
| 2024-05-29 | 105.44 | $103.31 | 1.8M |
| 2024-05-28 | 106.23 | $104.16 | 1.6M |
| 2024-05-24 | 106.94 | $106.47 | 770800 |
| 2024-05-23 | 107.06 | $106.42 | 799464 |
| 2024-05-22 | 107.22 | $107.31 | 597200 |
| 2024-05-21 | 107.12 | $107.06 | 843326 |
| 2024-05-20 | 107.07 | $106.51 | 705900 |
| 2024-05-17 | 107.18 | $106.39 | 829712 |
| 2024-05-16 | 107.34 | $106.68 | 1.0M |
| 2024-05-15 | 107.43 | $107.18 | 844241 |
| 2024-05-14 | 107.37 | $106.83 | 1.2M |
| 2024-05-13 | 107.40 | $107.15 | 911400 |
| 2024-05-10 | 107.31 | $107.31 | 680700 |
| 2024-05-09 | 107.14 | $107.05 | 882500 |
| 2024-05-08 | 106.99 | $106.78 | 1.0M |
| 2024-05-07 | 106.89 | $106.93 | 972600 |
| 2024-05-06 | 106.70 | $105.41 | 1.2M |
| 2024-05-03 | 106.94 | $106.11 | 1.3M |
| 2024-05-02 | 106.99 | $105.88 | 2.0M |
| 2024-05-01 | 107.10 | $106.26 | 2.0M |
| 2024-04-30 | 107.09 | $107.89 | 1.6M |
| 2024-04-29 | 106.55 | $106.91 | 1.5M |
| 2024-04-26 | 106.18 | $106.32 | 1.0M |
| 2024-04-25 | 105.89 | $107.25 | 898535 |
| 2024-04-24 | 105.23 | $107.35 | 912837 |
| 2024-04-23 | 104.38 | $106.71 | 1.1M |
| 2024-04-22 | 103.54 | $105.95 | 1.2M |
| 2024-04-19 | 102.76 | $104.35 | 1.1M |
| 2024-04-18 | 102.31 | $103.20 | 809900 |
| 2024-04-17 | 102.13 | $103.49 | 1.4M |
| 2024-04-16 | 101.82 | $103.25 | 1.5M |
| 2024-04-15 | 101.53 | $101.58 | 1.2M |
| 2024-04-12 | 101.72 | $101.08 | 1.2M |
| 2024-04-11 | 102.11 | $101.58 | 1.2M |
| 2024-04-10 | 102.44 | $102.58 | 1.2M |
| 2024-04-09 | 102.53 | $101.89 | 819222 |
| 2024-04-08 | 102.86 | $101.49 | 1.1M |
| 2024-04-05 | 103.39 | $102.00 | 1.1M |
| 2024-04-04 | 103.87 | $102.10 | 1.5M |
| 2024-04-03 | 104.42 | $103.16 | 1.8M |
| 2024-04-02 | 104.75 | $104.64 | 1.5M |
| 2024-04-01 | 104.66 | $105.02 | 1.5M |
| 2024-03-28 | 104.43 | $104.31 | 1.7M |
| 2024-03-27 | 104.35 | $104.21 | 981300 |
| 2024-03-26 | 104.28 | $102.84 | 1.3M |
| 2024-03-25 | 104.61 | $102.99 | 1.0M |
| 2024-03-22 | 104.95 | $104.60 | 762800 |
| 2024-03-21 | 104.83 | $103.88 | 1.0M |
| 2024-03-20 | 104.89 | $103.01 | 1.2M |
| 2024-03-19 | 105.22 | $104.86 | 1.3M |
| 2024-03-18 | 105.01 | $104.26 | 907211 |
| 2024-03-15 | 104.91 | $104.34 | 1.9M |
| 2024-03-14 | 104.74 | $104.38 | 1.0M |
| 2024-03-13 | 104.49 | $105.42 | 1.1M |
| 2024-03-12 | 103.83 | $104.50 | 897631 |
| 2024-03-11 | 103.29 | $103.85 | 1.3M |
| 2024-03-08 | 102.82 | $104.12 | 954100 |
| 2024-03-07 | 102.13 | $104.12 | 1.4M |
| 2024-03-06 | 101.27 | $102.44 | 1.1M |
| 2024-03-05 | 100.75 | $101.91 | 1.6M |
| 2024-03-04 | 100.26 | $100.94 | 1.1M |
| 2024-03-01 | 99.97 | $100.28 | 956200 |
| 2024-02-29 | 99.82 | $100.12 | 1.6M |
| 2024-02-28 | 99.67 | $100.12 | 767804 |
| 2024-02-27 | 99.49 | $99.89 | 891700 |
| 2024-02-26 | 99.34 | $100.42 | 838700 |
| 2024-02-23 | 98.98 | $100.40 | 1.2M |
| 2024-02-22 | 98.54 | $99.64 | 1.0M |
| 2024-02-21 | 98.25 | $98.61 | 707400 |
| 2024-02-20 | 98.22 | $98.05 | 1.0M |
| 2024-02-16 | 98.37 | $97.78 | 1.3M |
| 2024-02-15 | 98.63 | $97.39 | 883700 |
| 2024-02-14 | 99.07 | $97.00 | 1.4M |
| 2024-02-13 | 99.73 | $97.88 | 1.3M |
| 2024-02-12 | 100.24 | $98.58 | 1.4M |
| 2024-02-09 | 100.62 | $98.83 | 1.4M |
| 2024-02-08 | 101.00 | $99.94 | 1.4M |
| 2024-02-07 | 101.07 | $100.75 | 2.0M |
| 2024-02-06 | 100.89 | $100.16 | 1.9M |
| 2024-02-05 | 100.83 | $100.18 | 2.8M |
| 2024-02-02 | 100.72 | $99.37 | 2.3M |
| 2024-02-01 | 100.81 | $101.78 | 2.1M |
| 2024-01-31 | 100.14 | $99.85 | 1.9M |
| 2024-01-30 | 99.90 | $100.50 | 1.5M |
| 2024-01-29 | 99.38 | $99.60 | 1.8M |
| 2024-01-26 | 99.00 | $99.12 | 1.2M |
| 2024-01-25 | 98.67 | $98.07 | 1.1M |
| 2024-01-24 | 98.58 | $97.10 | 1.2M |
| 2024-01-23 | 98.75 | $99.51 | 1.3M |
| 2024-01-22 | 98.17 | $97.62 | 1.3M |
| 2024-01-19 | 98.03 | $96.93 | 1.4M |
| 2024-01-18 | 98.06 | $97.83 | 1.3M |
| 2024-01-17 | 97.79 | $98.70 | 1.4M |
| 2024-01-16 | 97.15 | $98.16 | 1.4M |
| 2024-01-12 | 96.53 | $97.65 | 984838 |
| 2024-01-11 | 95.91 | $97.54 | 1.3M |
| 2024-01-10 | 95.18 | $96.48 | 1.2M |
| 2024-01-09 | 94.61 | $95.98 | 1.4M |
| 2024-01-08 | 94.06 | $94.37 | 1.2M |
| 2024-01-05 | 93.90 | $93.87 | 1.1M |
| 2024-01-04 | 93.85 | $94.52 | 1.2M |
| 2024-01-03 | 93.58 | $93.95 | 1.2M |
| 2024-01-02 | 93.44 | $94.57 | 1.4M |
| 2023-12-29 | 93.06 | $94.56 | 1.2M |
| 2023-12-28 | 92.60 | $93.99 | 1.0M |
| 2023-12-27 | 92.23 | $92.98 | 828900 |
| 2023-12-26 | 92.10 | $92.28 | 778600 |
| 2023-12-22 | 92.17 | $91.90 | 813734 |
| 2023-12-21 | 92.38 | $91.79 | 1.2M |
| 2023-12-20 | 92.68 | $91.42 | 1.2M |
| 2023-12-19 | 93.16 | $92.72 | 1.3M |
| 2023-12-18 | 93.34 | $92.93 | 951000 |
| 2023-12-15 | 93.48 | $91.50 | 2.9M |
| 2023-12-14 | 94.11 | $91.36 | 2.2M |
| 2023-12-13 | 94.91 | $94.97 | 1.6M |
| 2023-12-12 | 94.74 | $94.46 | 1.0M |
| 2023-12-11 | 94.67 | $93.36 | 971958 |
| 2023-12-08 | 94.92 | $92.94 | 963105 |
| 2023-12-07 | 95.34 | $94.15 | 915118 |
| 2023-12-06 | 95.45 | $93.53 | 1.6M |
| 2023-12-05 | 95.75 | $93.49 | 1.3M |
| 2023-12-04 | 96.12 | $95.10 | 1.3M |
| 2023-12-01 | 96.02 | $95.37 | 1.5M |
| 2023-11-30 | 95.78 | $96.63 | 4.0M |
| 2023-11-29 | 95.07 | $94.66 | 1.6M |
| 2023-11-28 | 94.79 | $95.10 | 1.8M |
| 2023-11-27 | 94.29 | $95.25 | 1.2M |
| 2023-11-24 | 93.60 | $94.83 | 695700 |
| 2023-11-22 | 92.88 | $94.10 | 1.3M |
| 2023-11-21 | 92.21 | $92.82 | 1.3M |
| 2023-11-20 | 91.79 | $91.45 | 1.7M |
| 2023-11-17 | 91.70 | $92.40 | 1.8M |
| 2023-11-16 | 91.28 | $92.88 | 1.5M |
| 2023-11-15 | 90.61 | $91.65 | 1.7M |
| 2023-11-14 | 90.17 | $91.78 | 1.7M |
| 2023-11-13 | 89.60 | $90.93 | 1.6M |
| 2023-11-10 | 89.17 | $89.72 | 1.4M |
| 2023-11-09 | 89.04 | $89.65 | 1.8M |
| 2023-11-08 | 88.91 | $88.62 | 2.0M |
| 2023-11-07 | 89.09 | $88.71 | 2.4M |
| 2023-11-06 | 89.29 | $86.88 | 2.2M |
| 2023-11-03 | 90.11 | $86.80 | 4.5M |
| 2023-11-02 | 91.14 | $91.96 | 2.4M |
| 2023-11-01 | 90.76 | $90.27 | 1.9M |
| 2023-10-31 | 90.83 | $90.94 | 1.8M |
| 2023-10-30 | 90.71 | $90.76 | 1.2M |
| 2023-10-27 | 90.61 | $90.11 | 1.3M |
| 2023-10-26 | 90.69 | $92.22 | 1.5M |
| 2023-10-25 | 90.13 | $92.24 | 1.7M |
| 2023-10-24 | 89.44 | $91.58 | 1.9M |
| 2023-10-23 | 88.82 | $91.05 | 2.2M |
| 2023-10-20 | 88.24 | $90.12 | 1.8M |
| 2023-10-19 | 87.86 | $89.60 | 1.1M |
| 2023-10-18 | 87.57 | $90.25 | 1.4M |
| 2023-10-17 | 87.05 | $89.12 | 1.1M |
| 2023-10-16 | 86.80 | $88.94 | 1.4M |
| 2023-10-13 | 86.59 | $87.70 | 1.3M |
| 2023-10-12 | 86.76 | $86.09 | 1.6M |
| 2023-10-11 | 87.53 | $87.65 | 1.7M |
| 2023-10-10 | 88.00 | $88.15 | 2.0M |
| 2023-10-09 | 88.46 | $86.64 | 2.2M |
| 2023-10-06 | 89.52 | $85.99 | 4.2M |
| 2023-10-05 | 91.06 | $90.23 | 1.5M |
| 2023-10-04 | 91.61 | $92.05 | 1.4M |
| 2023-10-03 | 91.73 | $90.97 | 1.2M |
| 2023-10-02 | 92.23 | $91.65 | 1.2M |
| 2023-09-29 | 92.64 | $91.63 | 1.2M |
| 2023-09-28 | 93.17 | $91.89 | 1.5M |
| 2023-09-27 | 93.74 | $91.97 | 1.1M |
| 2023-09-26 | 94.41 | $93.08 | 1.0M |
| 2023-09-25 | 94.89 | $93.84 | 685500 |
| 2023-09-22 | 95.23 | $94.69 | 837725 |
| 2023-09-21 | 95.38 | $95.02 | 1.1M |
| 2023-09-20 | 95.45 | $95.11 | 841127 |
| 2023-09-19 | 95.51 | $94.84 | 989100 |
| 2023-09-18 | 95.67 | $95.15 | 852500 |
| 2023-09-15 | 95.75 | $95.22 | 2.2M |
| 2023-09-14 | 95.83 | $95.60 | 1.2M |
| 2023-09-13 | 95.79 | $95.70 | 1.1M |
| 2023-09-12 | 95.71 | $95.30 | 747300 |
| 2023-09-11 | 95.74 | $96.32 | 778818 |
| 2023-09-08 | 95.44 | $95.67 | 971800 |
| 2023-09-07 | 95.29 | $96.52 | 1.6M |
| 2023-09-06 | 94.82 | $94.12 | 1.5M |
| 2023-09-05 | 95.01 | $95.17 | 1.1M |
| 2023-09-01 | 94.92 | $96.26 | 1.5M |
| 2023-08-31 | 94.45 | $96.77 | 2.7M |
| 2023-08-30 | 93.73 | $96.01 | 964400 |
| 2023-08-29 | 93.10 | $95.44 | 1.0M |
| 2023-08-28 | 92.53 | $94.44 | 957900 |
| 2023-08-25 | 92.16 | $93.30 | 701400 |
| 2023-08-24 | 92.10 | $92.84 | 773020 |
| 2023-08-23 | 92.20 | $92.49 | 773444 |
| 2023-08-22 | 92.45 | $92.71 | 913400 |
| 2023-08-21 | 92.71 | $92.45 | 928147 |
| 2023-08-18 | 93.14 | $93.09 | 1.3M |
| 2023-08-17 | 93.48 | $92.17 | 1.3M |
| 2023-08-16 | 94.20 | $93.61 | 1.1M |
| 2023-08-15 | 94.65 | $94.19 | 766500 |
| 2023-08-14 | 95.02 | $95.16 | 996308 |
| 2023-08-11 | 95.19 | $95.99 | 1.2M |
| 2023-08-10 | 95.14 | $95.55 | 1.3M |
| 2023-08-09 | 95.23 | $96.05 | 1.1M |
| 2023-08-08 | 95.20 | $95.50 | 1.4M |
| 2023-08-07 | 95.35 | $95.68 | 906800 |
| 2023-08-04 | 95.50 | $94.63 | 1.1M |
| 2023-08-03 | 96.02 | $95.11 | 1.6M |
| 2023-08-02 | 96.51 | $96.78 | 1.4M |
| 2023-08-01 | 96.60 | $96.37 | 1.2M |
| 2023-07-31 | 96.84 | $95.67 | 3.3M |
| 2023-07-28 | 97.36 | $97.15 | 1.8M |
| 2023-07-27 | 97.53 | $95.95 | 2.6M |
| 2023-07-26 | 98.12 | $97.91 | 1.3M |
| 2023-07-25 | 98.22 | $97.97 | 1.3M |
| 2023-07-24 | 98.32 | $98.08 | 976100 |
| 2023-07-21 | 98.40 | $98.13 | 1.3M |
| 2023-07-20 | 98.47 | $97.24 | 1.8M |
| 2023-07-19 | 98.84 | $98.27 | 1.7M |
| 2023-07-18 | 98.96 | $98.18 | 1.0M |
| 2023-07-17 | 99.12 | $98.39 | 700500 |
| 2023-07-14 | 99.23 | $98.82 | 693126 |
| 2023-07-13 | 99.22 | $98.02 | 728500 |
| 2023-07-12 | 99.45 | $98.25 | 770300 |
| 2023-07-11 | 99.64 | $97.80 | 1.1M |
| 2023-07-10 | 99.98 | $98.29 | 909217 |
| 2023-07-07 | 100.23 | $98.97 | 1.5M |
| 2023-07-06 | 100.29 | $100.23 | 1.3M |
| 2023-07-05 | 99.93 | $99.92 | 1.1M |
| 2023-07-03 | 99.56 | $100.20 | 1.2M |
| 2023-06-30 | 99.00 | $100.23 | 1.5M |
| 2023-06-29 | 98.28 | $98.97 | 1.5M |
| 2023-06-28 | 97.79 | $98.47 | 2.2M |
| 2023-06-27 | 97.32 | $98.78 | 1.4M |
| 2023-06-26 | 96.63 | $97.42 | 2.2M |
| 2023-06-23 | 96.22 | $97.12 | 5.2M |
| 2023-06-22 | 95.79 | $97.55 | 1.8M |
| 2023-06-21 | 95.13 | $96.35 | 1.6M |
| 2023-06-20 | 94.70 | $94.43 | 1.3M |
| 2023-06-16 | 94.77 | $96.16 | 1.9M |
| 2023-06-15 | 94.32 | $95.84 | 1.2M |
| 2023-06-14 | 93.86 | $95.37 | 902146 |
| 2023-06-13 | 93.46 | $94.95 | 1.5M |
| 2023-06-12 | 93.10 | $94.19 | 1.0M |
| 2023-06-09 | 92.92 | $94.10 | 1.1M |
| 2023-06-08 | 92.73 | $93.85 | 945216 |
| 2023-06-07 | 92.60 | $92.51 | 1.2M |
| 2023-06-06 | 92.87 | $92.90 | 950500 |
| 2023-06-05 | 93.08 | $94.65 | 914212 |
| 2023-06-02 | 92.80 | $93.81 | 1.1M |
| 2023-06-01 | 92.74 | $92.75 | 1.3M |
| 2023-05-31 | 93.01 | $92.45 | 7.2M |
| 2023-05-30 | 93.45 | $91.72 | 1.2M |
| 2023-05-26 | 94.22 | $93.97 | 1.8M |
| 2023-05-25 | 94.45 | $93.49 | 1.4M |
| 2023-05-24 | 94.88 | $93.68 | 1.1M |
| 2023-05-23 | 95.35 | $93.92 | 1.5M |
| 2023-05-22 | 95.84 | $94.79 | 1.7M |
| 2023-05-19 | 96.15 | $95.03 | 1.8M |
| 2023-05-18 | 96.43 | $94.54 | 1.7M |
| 2023-05-17 | 96.92 | $94.79 | 1.6M |
| 2023-05-16 | 97.41 | $95.67 | 1.7M |
| 2023-05-15 | 97.71 | $96.12 | 1.2M |
| 2023-05-12 | 97.90 | $96.86 | 1.2M |
| 2023-05-11 | 97.86 | $96.38 | 1.5M |
| 2023-05-10 | 97.93 | $96.21 | 1.5M |
| 2023-05-09 | 98.03 | $95.94 | 2.0M |
| 2023-05-08 | 98.20 | $96.61 | 1.4M |
| 2023-05-05 | 98.15 | $97.53 | 1.1M |
| 2023-05-04 | 97.74 | $97.66 | 1.6M |
| 2023-05-03 | 97.16 | $97.43 | 1.8M |
| 2023-05-02 | 96.47 | $97.02 | 1.8M |
| 2023-05-01 | 95.73 | $96.66 | 2.7M |
| 2023-04-28 | 94.89 | $97.12 | 2.5M |
| 2023-04-27 | 93.68 | $97.30 | 2.4M |
| 2023-04-26 | 92.12 | $92.00 | 1.4M |
| 2023-04-25 | 91.86 | $92.48 | 1.2M |
| 2023-04-24 | 91.38 | $91.86 | 1.3M |
| 2023-04-21 | 90.96 | $91.61 | 1.5M |
| 2023-04-20 | 90.51 | $90.24 | 1.0M |
| 2023-04-19 | 90.37 | $89.52 | 909823 |
| 2023-04-18 | 90.42 | $89.40 | 887635 |
| 2023-04-17 | 90.48 | $89.95 | 997200 |
| 2023-04-14 | 90.36 | $88.54 | 1.1M |
| 2023-04-13 | 90.64 | $89.66 | 1.3M |
| 2023-04-12 | 90.60 | $89.76 | 1.1M |
| 2023-04-11 | 90.48 | $90.59 | 705706 |
| 2023-04-10 | 90.05 | $90.54 | 1.1M |
| 2023-04-06 | 89.50 | $90.61 | 1.3M |
| 2023-04-05 | 88.79 | $89.71 | 1.7M |
| 2023-04-04 | 88.19 | $88.83 | 947318 |
| 2023-04-03 | 87.71 | $88.87 | 1.4M |
| 2023-03-31 | 87.09 | $88.41 | 1.4M |
| 2023-03-30 | 86.47 | $86.84 | 880400 |
| 2023-03-29 | 86.19 | $86.74 | 908300 |
| 2023-03-28 | 85.88 | $86.40 | 908600 |
| 2023-03-27 | 85.59 | $86.06 | 906200 |
| 2023-03-24 | 85.33 | $85.98 | 829200 |
| 2023-03-23 | 85.04 | $84.32 | 1.0M |
| 2023-03-22 | 85.21 | $84.23 | 1.5M |
| 2023-03-21 | 85.42 | $84.54 | 1.5M |
| 2023-03-20 | 85.58 | $85.72 | 1.4M |
| 2023-03-17 | 85.39 | $85.46 | 2.4M |
| 2023-03-16 | 85.22 | $85.96 | 1.3M |
| 2023-03-15 | 84.85 | $86.19 | 1.4M |
| 2023-03-14 | 84.31 | $84.77 | 1.0M |
| 2023-03-13 | 84.10 | $84.41 | 1.4M |
| 2023-03-10 | 83.96 | $83.88 | 1.7M |
| 2023-03-09 | 83.94 | $83.63 | 1.1M |
| 2023-03-08 | 83.99 | $83.65 | 1.4M |
| 2023-03-07 | 84.05 | $83.67 | 1.6M |
| 2023-03-06 | 84.10 | $83.60 | 1.5M |
| 2023-03-03 | 84.18 | $84.22 | 1.2M |
| 2023-03-02 | 84.07 | $84.48 | 1.0M |
| 2023-03-01 | 83.85 | $83.13 | 1.3M |
| 2023-02-28 | 84.00 | $83.78 | 1.4M |
| 2023-02-27 | 83.96 | $83.88 | 1.1M |
| 2023-02-24 | 83.88 | $83.57 | 1.4M |
| 2023-02-23 | 83.87 | $84.02 | 1.2M |
| 2023-02-22 | 83.70 | $84.08 | 1.4M |
| 2023-02-21 | 83.47 | $83.99 | 1.3M |
| 2023-02-17 | 83.21 | $83.78 | 1.8M |
| 2023-02-16 | 82.95 | $82.79 | 1.4M |
| 2023-02-15 | 82.94 | $83.46 | 841200 |
| 2023-02-14 | 82.71 | $82.79 | 692000 |
| 2023-02-13 | 82.64 | $83.39 | 1.5M |
| 2023-02-10 | 82.36 | $82.89 | 1.3M |
| 2023-02-09 | 82.17 | $81.99 | 1.3M |
| 2023-02-08 | 82.23 | $83.24 | 1.3M |
| 2023-02-07 | 81.90 | $82.94 | 1.6M |
| 2023-02-06 | 81.58 | $83.29 | 2.0M |
| 2023-02-03 | 81.10 | $82.90 | 2.3M |
| 2023-02-02 | 80.63 | $79.81 | 1.8M |
| 2023-02-01 | 81.05 | $81.40 | 2.1M |
| 2023-01-31 | 81.06 | $80.86 | 2.1M |
| 2023-01-30 | 81.25 | $80.59 | 1.6M |
| 2023-01-27 | 81.57 | $79.55 | 2.4M |
| 2023-01-26 | 82.29 | $81.29 | 845000 |
| 2023-01-25 | 82.61 | $82.12 | 1.1M |
| 2023-01-24 | 82.74 | $82.72 | 1.1M |
| 2023-01-23 | 82.69 | $83.42 | 1.0M |
| 2023-01-20 | 82.41 | $83.20 | 1.5M |
| 2023-01-19 | 82.13 | $80.55 | 1.3M |
| 2023-01-18 | 82.63 | $82.06 | 1.4M |
| 2023-01-17 | 82.74 | $84.72 | 2.7M |
| 2023-01-13 | 82.03 | $81.91 | 778200 |
| 2023-01-12 | 82.05 | $81.39 | 1.2M |
| 2023-01-11 | 82.23 | $81.72 | 1.1M |
| 2023-01-10 | 82.34 | $81.29 | 1.0M |
| 2023-01-09 | 82.60 | $82.25 | 1.6M |
| 2023-01-06 | 82.59 | $83.59 | 902718 |
| 2023-01-05 | 82.15 | $81.98 | 915336 |
| 2023-01-04 | 82.11 | $82.79 | 1.6M |
| 2023-01-03 | 81.79 | $82.02 | 1.6M |
| 2022-12-30 | 81.64 | $80.61 | 917800 |
| 2022-12-29 | 81.89 | $81.58 | 587038 |
| 2022-12-28 | 81.87 | $80.92 | 686816 |
| 2022-12-27 | 82.05 | $81.91 | 809439 |
| 2022-12-23 | 81.93 | $82.06 | 538748 |
| 2022-12-22 | 81.73 | $81.84 | 1.1M |
| 2022-12-21 | 81.53 | $80.99 | 814827 |
| 2022-12-20 | 81.54 | $79.82 | 994900 |
| 2022-12-19 | 81.92 | $79.89 | 1.3M |
| 2022-12-16 | 82.32 | $80.11 | 2.5M |
| 2022-12-15 | 82.73 | $81.59 | 1.9M |
| 2022-12-14 | 82.72 | $82.21 | 1.6M |
| 2022-12-13 | 82.48 | $81.99 | 2.1M |
| 2022-12-12 | 82.23 | $81.19 | 1.1M |
| 2022-12-09 | 82.15 | $80.03 | 1.8M |
| 2022-12-08 | 82.38 | $81.15 | 1.2M |
| 2022-12-07 | 82.28 | $80.70 | 1.2M |
| 2022-12-06 | 82.25 | $80.44 | 1.4M |
| 2022-12-05 | 82.26 | $80.39 | 1.4M |
| 2022-12-02 | 82.24 | $83.07 | 2.1M |
| 2022-12-01 | 81.33 | $82.24 | 1.6M |
| 2022-11-30 | 80.45 | $81.87 | 2.4M |
| 2022-11-29 | 79.44 | $79.49 | 1.5M |
| 2022-11-28 | 78.95 | $79.49 | 1.5M |
| 2022-11-25 | 78.31 | $78.89 | 495700 |
| 2022-11-23 | 77.69 | $78.57 | 1.1M |
| 2022-11-22 | 77.02 | $78.09 | 1.3M |
| 2022-11-21 | 76.33 | $77.60 | 1.3M |
| 2022-11-18 | 75.63 | $76.42 | 1.5M |
| 2022-11-17 | 75.14 | $75.23 | 1.6M |
| 2022-11-16 | 74.90 | $75.30 | 1.3M |
| 2022-11-15 | 74.58 | $75.51 | 1.8M |
| 2022-11-14 | 74.12 | $74.48 | 1.4M |
| 2022-11-11 | 73.89 | $74.47 | 2.0M |
| 2022-11-10 | 73.60 | $74.94 | 1.8M |
| 2022-11-09 | 73.10 | $72.53 | 1.2M |
| 2022-11-08 | 73.25 | $72.88 | 1.2M |
| 2022-11-07 | 73.34 | $72.86 | 1.3M |
| 2022-11-04 | 73.45 | $71.40 | 2.2M |
| 2022-11-03 | 74.04 | $71.48 | 2.3M |
| 2022-11-02 | 74.75 | $72.47 | 2.1M |
| 2022-11-01 | 75.28 | $73.64 | 2.3M |
| 2022-10-31 | 75.56 | $74.13 | 4.9M |
| 2022-10-28 | 75.73 | $76.37 | 3.3M |
| 2022-10-27 | 75.21 | $76.51 | 2.4M |
| 2022-10-26 | 74.53 | $76.56 | 1.8M |
| 2022-10-25 | 73.69 | $75.62 | 1.7M |
| 2022-10-24 | 72.95 | $74.17 | 1.3M |
| 2022-10-21 | 72.53 | $73.19 | 1.3M |
| 2022-10-20 | 72.33 | $72.21 | 1.5M |
| 2022-10-19 | 72.41 | $73.62 | 1.5M |
| 2022-10-18 | 72.09 | $73.84 | 1.1M |
| 2022-10-17 | 71.64 | $73.98 | 1.5M |
| 2022-10-14 | 71.07 | $72.50 | 1.5M |
| 2022-10-13 | 70.87 | $73.11 | 1.2M |
| 2022-10-12 | 70.47 | $71.88 | 1.4M |
| 2022-10-11 | 70.42 | $71.91 | 1.6M |
| 2022-10-10 | 70.38 | $71.17 | 788205 |
| 2022-10-07 | 70.61 | $70.72 | 1.2M |
| 2022-10-06 | 71.09 | $71.82 | 1.3M |
| 2022-10-05 | 71.36 | $72.51 | 2.6M |
| 2022-10-04 | 71.52 | $73.35 | 1.3M |
| 2022-10-03 | 71.51 | $72.90 | 1.4M |
| 2022-09-30 | 71.69 | $71.44 | 1.7M |
| 2022-09-29 | 72.42 | $72.92 | 1.3M |
| 2022-09-28 | 72.90 | $74.01 | 1.7M |
| 2022-09-27 | 73.19 | $73.22 | 1.7M |
| 2022-09-26 | 73.85 | $75.26 | 1.6M |
| 2022-09-23 | 74.06 | $75.22 | 1.2M |
| 2022-09-22 | 74.40 | $75.20 | 1.4M |
| 2022-09-21 | 74.86 | $74.69 | 1.3M |
| 2022-09-20 | 75.65 | $75.08 | 1.6M |
| 2022-09-19 | 76.55 | $76.59 | 1.3M |
| 2022-09-16 | 77.21 | $76.54 | 1.9M |
| 2022-09-15 | 78.09 | $77.04 | 1.9M |
| 2022-09-14 | 79.05 | $77.54 | 2.0M |
| 2022-09-13 | 80.10 | $78.81 | 1.8M |
| 2022-09-12 | 81.03 | $82.25 | 1.5M |
| 2022-09-09 | 81.11 | $81.56 | 1.6M |
| 2022-09-08 | 81.46 | $80.84 | 1.7M |
| 2022-09-07 | 82.16 | $81.54 | 1.8M |
| 2022-09-06 | 82.82 | $80.23 | 3.0M |
| 2022-09-02 | 84.07 | $84.18 | 1.5M |
| 2022-09-01 | 84.38 | $84.86 | 2.0M |
| 2022-08-31 | 84.57 | $83.71 | 1.7M |
| 2022-08-30 | 85.19 | $84.72 | 935913 |
| 2022-08-29 | 85.65 | $85.32 | 929901 |
| 2022-08-26 | 86.05 | $85.30 | 925718 |
| 2022-08-25 | 86.56 | $86.72 | 1.0M |
| 2022-08-24 | 86.75 | $86.76 | 921700 |
| 2022-08-23 | 86.99 | $86.63 | 1.3M |
| 2022-08-22 | 87.34 | $88.17 | 1.6M |
| 2022-08-19 | 87.30 | $88.70 | 1.3M |
| 2022-08-18 | 87.10 | $88.73 | 2.0M |
| 2022-08-17 | 86.88 | $88.25 | 1.2M |
| 2022-08-16 | 86.78 | $88.36 | 2.4M |
| 2022-08-15 | 86.65 | $87.72 | 2.2M |
| 2022-08-12 | 86.73 | $87.70 | 2.5M |
| 2022-08-11 | 86.86 | $87.59 | 1.5M |
| 2022-08-10 | 87.08 | $88.09 | 1.5M |
| 2022-08-09 | 87.23 | $87.39 | 1.5M |
| 2022-08-08 | 87.66 | $87.63 | 1.9M |
| 2022-08-05 | 88.14 | $87.00 | 1.0M |
| 2022-08-04 | 88.95 | $86.97 | 1.5M |
| 2022-08-03 | 89.98 | $87.55 | 1.7M |
| 2022-08-02 | 91.06 | $87.06 | 1.2M |
| 2022-08-01 | 92.55 | $88.60 | 1.9M |
| 2022-07-29 | 93.88 | $87.97 | 3.7M |
| 2022-07-28 | 95.69 | $96.21 | 938000 |
| 2022-07-27 | 95.27 | $94.46 | 1.1M |
| 2022-07-26 | 95.30 | $94.22 | 942501 |
| 2022-07-25 | 95.39 | $94.14 | 1.0M |
| 2022-07-22 | 95.50 | $94.06 | 685300 |
| 2022-07-21 | 95.64 | $93.19 | 1.4M |
| 2022-07-20 | 96.06 | $93.25 | 984500 |
| 2022-07-19 | 96.51 | $94.09 | 1.1M |
| 2022-07-18 | 96.77 | $93.98 | 1.4M |
| 2022-07-15 | 97.09 | $95.58 | 1.3M |
| 2022-07-14 | 96.92 | $95.83 | 1.0M |
| 2022-07-13 | 96.59 | $96.05 | 979032 |
| 2022-07-12 | 96.08 | $94.69 | 1.1M |
| 2022-07-11 | 95.84 | $95.13 | 1.1M |
| 2022-07-08 | 95.37 | $94.71 | 1.3M |
| 2022-07-07 | 94.89 | $95.25 | 1.9M |
| 2022-07-06 | 94.09 | $94.99 | 1.6M |
| 2022-07-05 | 93.17 | $94.97 | 1.4M |
| 2022-07-01 | 92.01 | $94.25 | 1.1M |
| 2022-06-30 | 90.82 | $92.66 | 1.8M |
| 2022-06-29 | 89.84 | $92.36 | 908400 |
| 2022-06-28 | 88.73 | $91.13 | 930800 |
| 2022-06-27 | 87.77 | $91.89 | 1.3M |
| 2022-06-24 | 86.37 | $91.61 | 3.1M |
| 2022-06-23 | 84.76 | $90.67 | 1.8M |
| 2022-06-22 | 83.13 | $87.59 | 1.7M |
| 2022-06-21 | 82.15 | $85.91 | 2.1M |
| 2022-06-17 | 81.54 | $82.13 | 2.6M |
| 2022-06-16 | 82.05 | $82.20 | 2.2M |
| 2022-06-15 | 82.71 | $81.50 | 2.1M |
| 2022-06-14 | 83.79 | $82.00 | 1.8M |
| 2022-06-13 | 85.00 | $84.85 | 1.8M |
| 2022-06-10 | 85.62 | $85.90 | 1.8M |
| 2022-06-09 | 86.09 | $85.98 | 1.3M |
| 2022-06-08 | 86.69 | $87.47 | 868434 |
| 2022-06-07 | 86.98 | $88.01 | 1.1M |
| 2022-06-06 | 87.22 | $88.17 | 1.1M |
| 2022-06-03 | 87.51 | $88.74 | 1.3M |
| 2022-06-02 | 87.73 | $89.07 | 1.5M |
| 2022-06-01 | 87.94 | $88.37 | 1.4M |
| 2022-05-31 | 88.47 | $90.06 | 2.9M |
| 2022-05-27 | 88.64 | $90.33 | 2.1M |
| 2022-05-26 | 88.81 | $89.81 | 1.5M |
| 2022-05-25 | 89.23 | $90.09 | 1.1M |
| 2022-05-24 | 89.72 | $90.43 | 1.1M |
| 2022-05-23 | 90.25 | $89.45 | 1.1M |
| 2022-05-20 | 91.27 | $88.75 | 1.7M |
| 2022-05-19 | 92.78 | $88.22 | 1.5M |
| 2022-05-18 | 94.83 | $90.19 | 1.6M |
| 2022-05-17 | 96.73 | $96.86 | 1.0M |
| 2022-05-16 | 96.96 | $98.64 | 1.1M |
| 2022-05-13 | 96.69 | $98.15 | 924605 |
| 2022-05-12 | 96.55 | $97.69 | 1.5M |
| 2022-05-11 | 96.54 | $97.68 | 1.3M |
| 2022-05-10 | 96.56 | $98.00 | 1.3M |
| 2022-05-09 | 96.51 | $98.36 | 2.1M |
| 2022-05-06 | 96.37 | $95.73 | 1.2M |
| 2022-05-05 | 97.05 | $94.78 | 1.7M |
| 2022-05-04 | 98.21 | $96.53 | 1.2M |
| 2022-05-03 | 99.09 | $95.66 | 1.2M |
| 2022-05-02 | 100.45 | $96.24 | 1.4M |
| 2022-04-29 | 101.93 | $97.56 | 1.7M |
| 2022-04-28 | 103.31 | $100.40 | 2.4M |
| 2022-04-27 | 104.08 | $104.16 | 1.8M |
| 2022-04-26 | 103.81 | $102.59 | 1.3M |
| 2022-04-25 | 103.96 | $104.03 | 1.1M |
| 2022-04-22 | 103.66 | $102.79 | 1.0M |
| 2022-04-21 | 103.68 | $102.96 | 1.1M |
| 2022-04-20 | 103.62 | $103.08 | 1.3M |
| 2022-04-19 | 103.48 | $102.35 | 1.1M |
| 2022-04-18 | 103.52 | $101.21 | 854013 |
| 2022-04-14 | 103.91 | $102.65 | 998600 |
| 2022-04-13 | 103.89 | $102.85 | 1.2M |
| 2022-04-12 | 103.78 | $103.91 | 1.5M |
| 2022-04-11 | 103.28 | $103.98 | 1.2M |
| 2022-04-08 | 102.61 | $103.45 | 889600 |
| 2022-04-07 | 101.94 | $103.42 | 969521 |
| 2022-04-06 | 101.11 | $102.08 | 1.1M |
| 2022-04-05 | 100.50 | $100.90 | 1.1M |
| 2022-04-04 | 100.11 | $100.81 | 1.0M |
| 2022-04-01 | 99.66 | $101.36 | 1.1M |
| 2022-03-31 | 98.92 | $99.38 | 1.8M |
| 2022-03-30 | 98.64 | $99.23 | 1.1M |
| 2022-03-29 | 98.33 | $99.82 | 982100 |
| 2022-03-28 | 97.77 | $99.23 | 610436 |
| 2022-03-25 | 97.28 | $97.97 | 673600 |
| 2022-03-24 | 97.08 | $97.24 | 687524 |
| 2022-03-23 | 97.07 | $97.14 | 629214 |
| 2022-03-22 | 97.09 | $97.86 | 1.1M |
| 2022-03-21 | 96.90 | $97.54 | 1.2M |
| 2022-03-18 | 96.78 | $96.94 | 2.0M |
| 2022-03-17 | 96.83 | $97.28 | 1.1M |
| 2022-03-16 | 96.79 | $97.09 | 1.3M |
| 2022-03-15 | 96.81 | $98.95 | 1.3M |
| 2022-03-14 | 96.26 | $96.63 | 1.1M |
| 2022-03-11 | 96.34 | $95.15 | 896200 |
| 2022-03-10 | 96.92 | $95.92 | 1.3M |
| 2022-03-09 | 97.40 | $97.06 | 1.6M |
| 2022-03-08 | 97.63 | $95.32 | 2.2M |
| 2022-03-07 | 98.47 | $101.71 | 1.7M |
| 2022-03-04 | 97.47 | $100.69 | 1.3M |
| 2022-03-03 | 96.60 | $99.20 | 1.7M |
| 2022-03-02 | 96.02 | $96.98 | 1.4M |
| 2022-03-01 | 96.04 | $96.89 | 1.4M |
| 2022-02-28 | 96.12 | $97.85 | 2.2M |
| 2022-02-25 | 95.94 | $98.70 | 1.4M |
| 2022-02-24 | 95.48 | $95.06 | 1.9M |
| 2022-02-23 | 96.10 | $96.30 | 1.2M |
| 2022-02-22 | 96.49 | $96.72 | 1.7M |
| 2022-02-18 | 96.87 | $98.78 | 2.7M |
| 2022-02-17 | 96.70 | $96.95 | 1.3M |
| 2022-02-16 | 97.11 | $96.03 | 1.5M |
| 2022-02-15 | 97.92 | $96.68 | 1.5M |
| 2022-02-14 | 98.73 | $97.57 | 2.1M |
| 2022-02-11 | 99.46 | $97.90 | 4.2M |
| 2022-02-10 | 100.25 | $98.71 | 2.0M |
| 2022-02-09 | 100.97 | $100.48 | 1.6M |
| 2022-02-08 | 101.30 | $100.80 | 1.8M |
| 2022-02-07 | 101.60 | $101.14 | 1.6M |
| 2022-02-04 | 101.86 | $100.98 | 2.7M |
| 2022-02-03 | 102.22 | $103.04 | 1.6M |
| 2022-02-02 | 102.01 | $103.19 | 1.8M |
| 2022-02-01 | 101.71 | $102.15 | 1.6M |
| 2022-01-31 | 101.66 | $102.65 | 4.7M |
| 2022-01-28 | 101.45 | $103.00 | 3.4M |
| 2022-01-27 | 101.08 | $98.66 | 2.6M |
| 2022-01-26 | 102.00 | $98.95 | 3.5M |
| 2022-01-25 | 103.03 | $101.63 | 1.8M |
| 2022-01-24 | 103.42 | $102.42 | 2.2M |
| 2022-01-21 | 103.64 | $103.40 | 1.8M |
| 2022-01-20 | 103.57 | $101.98 | 1.6M |
| 2022-01-19 | 103.91 | $102.93 | 2.0M |
| 2022-01-18 | 104.00 | $103.22 | 2.5M |
| 2022-01-14 | 103.99 | $104.22 | 1.3M |
| 2022-01-13 | 103.64 | $103.29 | 2.3M |
| 2022-01-12 | 103.47 | $102.60 | 2.0M |
| 2022-01-11 | 103.45 | $101.82 | 2.5M |
| 2022-01-10 | 103.65 | $102.80 | 2.3M |
| 2022-01-07 | 103.54 | $103.60 | 2.0M |
| 2022-01-06 | 103.13 | $102.71 | 1.3M |
| 2022-01-05 | 102.86 | $102.54 | 1.5M |
| 2022-01-04 | 102.55 | $101.82 | 1.5M |
| 2022-01-03 | 102.37 | $101.71 | 1.5M |
| 2021-12-31 | 102.14 | $102.50 | 1.3M |
| 2021-12-30 | 101.57 | $101.42 | 1.1M |
| 2021-12-29 | 101.18 | $100.98 | 912010 |
| 2021-12-28 | 100.80 | $100.18 | 935600 |
| 2021-12-27 | 100.56 | $100.36 | 674545 |
| 2021-12-23 | 100.16 | $99.53 | 709700 |
| 2021-12-22 | 99.91 | $99.40 | 1.0M |
| 2021-12-21 | 99.59 | $98.40 | 1.9M |
| 2021-12-20 | 99.49 | $98.84 | 1.8M |
| 2021-12-17 | 99.18 | $98.09 | 4.8M |
| 2021-12-16 | 98.99 | $101.54 | 1.8M |
| 2021-12-15 | 97.63 | $99.10 | 2.2M |
| 2021-12-14 | 96.71 | $97.91 | 1.5M |
| 2021-12-13 | 95.93 | $97.76 | 1.6M |
| 2021-12-10 | 94.99 | $95.65 | 1.4M |
| 2021-12-09 | 94.49 | $95.54 | 1.3M |
| 2021-12-08 | 93.89 | $95.00 | 2.3M |
| 2021-12-07 | 93.31 | $92.94 | 1.6M |
| 2021-12-06 | 93.23 | $94.15 | 2.3M |
| 2021-12-03 | 92.74 | $92.33 | 1.3M |
| 2021-12-02 | 92.69 | $91.06 | 1.8M |
| 2021-12-01 | 93.01 | $90.68 | 2.9M |
| 2021-11-30 | 93.49 | $89.38 | 3.8M |
| 2021-11-29 | 94.46 | $93.75 | 1.1M |
| 2021-11-26 | 94.23 | $93.34 | 661818 |
| 2021-11-24 | 94.04 | $93.38 | 805633 |
| 2021-11-23 | 93.75 | $94.13 | 1.1M |
| 2021-11-22 | 93.13 | $93.75 | 1.3M |
| 2021-11-19 | 92.45 | $92.23 | 1.7M |
| 2021-11-18 | 92.06 | $91.22 | 929702 |
| 2021-11-17 | 91.88 | $91.49 | 780740 |
| 2021-11-16 | 91.54 | $91.10 | 760100 |
| 2021-11-15 | 91.21 | $91.16 | 864705 |
| 2021-11-12 | 90.75 | $89.92 | 734403 |
| 2021-11-11 | 90.56 | $90.29 | 565300 |
| 2021-11-10 | 90.16 | $90.40 | 873600 |
| 2021-11-09 | 89.61 | $89.66 | 981226 |
| 2021-11-08 | 89.15 | $88.43 | 1.3M |
| 2021-11-05 | 88.94 | $88.78 | 956729 |
| 2021-11-04 | 88.54 | $89.35 | 825200 |
| 2021-11-03 | 87.84 | $88.91 | 961400 |
| 2021-11-02 | 87.11 | $89.07 | 1.2M |
| 2021-11-01 | 86.14 | $87.64 | 1.5M |
| 2021-10-29 | 85.39 | $87.36 | 2.8M |
| 2021-10-28 | 84.55 | $85.29 | 2.3M |
| 2021-10-27 | 84.18 | $84.08 | 1.1M |
| 2021-10-26 | 84.10 | $84.60 | 760438 |
| 2021-10-25 | 83.84 | $83.76 | 1.3M |
| 2021-10-22 | 83.77 | $84.68 | 911707 |
| 2021-10-21 | 83.40 | $83.80 | 918108 |
| 2021-10-20 | 83.22 | $83.60 | 1.3M |
| 2021-10-19 | 83.07 | $83.33 | 1.6M |
| 2021-10-18 | 82.96 | $82.92 | 1.2M |
| 2021-10-15 | 82.97 | $83.45 | 846200 |
| 2021-10-14 | 82.81 | $83.37 | 623200 |
| 2021-10-13 | 82.64 | $83.12 | 842610 |
| 2021-10-12 | 82.52 | $82.56 | 803400 |
| 2021-10-11 | 82.55 | $83.00 | 568600 |
| 2021-10-08 | 82.46 | $83.15 | 862830 |
| 2021-10-07 | 82.30 | $82.98 | 1.0M |
| 2021-10-06 | 82.17 | $82.73 | 1.2M |
| 2021-10-05 | 82.10 | $81.20 | 1.1M |
| 2021-10-04 | 82.51 | $81.73 | 1.4M |
| 2021-10-01 | 82.85 | $82.24 | 1.2M |
| 2021-09-30 | 83.11 | $82.57 | 1.2M |
| 2021-09-29 | 83.32 | $84.26 | 1.0M |
| 2021-09-28 | 83.05 | $83.30 | 1.6M |
| 2021-09-27 | 83.03 | $82.56 | 1.0M |
| 2021-09-24 | 83.24 | $82.98 | 1.1M |
| 2021-09-23 | 83.37 | $83.27 | 939800 |
| 2021-09-22 | 83.44 | $83.21 | 997400 |
| 2021-09-21 | 83.56 | $84.12 | 1.9M |
| 2021-09-20 | 83.41 | $83.70 | 1.9M |
| 2021-09-17 | 83.36 | $83.59 | 2.4M |
| 2021-09-16 | 83.35 | $83.49 | 844500 |
| 2021-09-15 | 83.37 | $83.65 | 1.3M |
| 2021-09-14 | 83.35 | $83.71 | 1.5M |
| 2021-09-13 | 83.31 | $83.34 | 969813 |
| 2021-09-10 | 83.40 | $82.71 | 1.9M |
| 2021-09-09 | 83.70 | $83.46 | 2.7M |
| 2021-09-08 | 83.84 | $84.60 | 1.6M |
| 2021-09-07 | 83.65 | $83.99 | 1.1M |
| 2021-09-03 | 83.63 | $84.39 | 625800 |
| 2021-09-02 | 83.48 | $84.31 | 857352 |
| 2021-09-01 | 83.33 | $84.33 | 862600 |
| 2021-08-31 | 83.15 | $83.66 | 1.3M |
| 2021-08-30 | 83.15 | $83.56 | 701716 |
| 2021-08-27 | 83.21 | $82.71 | 925050 |
| 2021-08-26 | 83.55 | $82.38 | 918657 |
| 2021-08-25 | 84.09 | $82.36 | 954800 |
| 2021-08-24 | 84.75 | $83.14 | 944731 |
| 2021-08-23 | 85.32 | $84.92 | 895338 |
| 2021-08-20 | 85.46 | $86.02 | 870000 |
| 2021-08-19 | 85.27 | $86.39 | 707500 |
| 2021-08-18 | 84.92 | $84.75 | 1.0M |
| 2021-08-17 | 85.03 | $86.59 | 873100 |
| 2021-08-16 | 84.57 | $86.21 | 884235 |
| 2021-08-13 | 84.14 | $85.10 | 784200 |
| 2021-08-12 | 83.98 | $84.32 | 588839 |
| 2021-08-11 | 84.05 | $84.25 | 662027 |
| 2021-08-10 | 84.16 | $84.13 | 968900 |
| 2021-08-09 | 84.34 | $84.13 | 725932 |
| 2021-08-06 | 84.57 | $83.51 | 1.2M |
| 2021-08-05 | 85.06 | $83.75 | 1.1M |
| 2021-08-04 | 85.58 | $83.77 | 1.5M |
| 2021-08-03 | 86.21 | $85.14 | 1.8M |
| 2021-08-02 | 86.55 | $85.60 | 1.6M |
| 2021-07-30 | 86.80 | $86.58 | 2.3M |
| 2021-07-29 | 86.80 | $86.91 | 943200 |
| 2021-07-28 | 86.69 | $86.30 | 941700 |
| 2021-07-27 | 86.74 | $87.05 | 1.1M |
| 2021-07-26 | 86.56 | $86.44 | 1.1M |
| 2021-07-23 | 86.52 | $86.48 | 675014 |
| 2021-07-22 | 86.46 | $85.16 | 1.1M |
| 2021-07-21 | 86.79 | $84.94 | 1.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.44
2026-07-17
Close Price
$98.07
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.70
Average
51.00
Maximum
77.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.44 | $98.07 | 1.7M |
| 2026-07-16 | 54.63 | $99.12 | 1.5M |
| 2026-07-15 | 50.97 | $97.14 | 2.0M |
| 2026-07-14 | 47.46 | $95.41 | 1.5M |
| 2026-07-13 | 50.97 | $97.16 | 1.6M |
| 2026-07-10 | 49.34 | $96.36 | 1.4M |
| 2026-07-09 | 47.92 | $95.67 | 1.8M |
| 2026-07-08 | 48.86 | $96.17 | 2.1M |
| 2026-07-07 | 54.51 | $98.95 | 1.5M |
| 2026-07-06 | 51.65 | $97.45 | 1.6M |
| 2026-07-02 | 54.13 | $98.60 | 1.4M |
| 2026-07-01 | 51.45 | $97.21 | 1.3M |
| 2026-06-30 | 50.80 | $96.88 | 2.2M |
| 2026-06-29 | 52.87 | $97.90 | 2.4M |
| 2026-06-26 | 56.48 | $99.58 | 2.5M |
| 2026-06-25 | 53.94 | $98.15 | 1.8M |
| 2026-06-24 | 55.05 | $98.67 | 2.0M |
| 2026-06-23 | 51.02 | $96.48 | 1.9M |
| 2026-06-22 | 45.16 | $93.74 | 2.0M |
| 2026-06-18 | 49.00 | $95.63 | 5.5M |
| 2026-06-17 | 53.03 | $97.41 | 2.4M |
| 2026-06-16 | 55.49 | $98.42 | 1.9M |
| 2026-06-15 | 55.30 | $98.32 | 1.9M |
| 2026-06-12 | 53.83 | $97.56 | 1.4M |
| 2026-06-11 | 52.91 | $97.08 | 1.5M |
| 2026-06-10 | 55.34 | $98.19 | 1.7M |
| 2026-06-09 | 53.21 | $97.03 | 1.5M |
| 2026-06-08 | 49.91 | $95.35 | 1.5M |
| 2026-06-05 | 52.84 | $96.74 | 2.2M |
| 2026-06-04 | 47.31 | $94.12 | 2.5M |
| 2026-06-03 | 44.40 | $92.89 | 2.4M |
| 2026-06-02 | 51.54 | $96.14 | 2.2M |
| 2026-06-01 | 49.55 | $95.30 | 2.2M |
| 2026-05-29 | 50.32 | $95.63 | 3.3M |
| 2026-05-28 | 55.27 | $97.63 | 1.7M |
| 2026-05-27 | 56.27 | $98.01 | 1.8M |
| 2026-05-26 | 53.45 | $96.67 | 1.9M |
| 2026-05-22 | 52.54 | $96.25 | 1.0M |
| 2026-05-21 | 51.22 | $95.64 | 1.2M |
| 2026-05-20 | 52.31 | $96.12 | 1.6M |
| 2026-05-19 | 51.56 | $95.75 | 1.5M |
| 2026-05-18 | 53.80 | $96.78 | 2.7M |
| 2026-05-15 | 48.11 | $94.05 | 1.9M |
| 2026-05-14 | 49.38 | $94.65 | 1.9M |
| 2026-05-13 | 50.31 | $95.09 | 3.0M |
| 2026-05-12 | 46.92 | $93.51 | 2.6M |
| 2026-05-11 | 40.05 | $90.72 | 1.7M |
| 2026-05-08 | 45.50 | $93.44 | 1.6M |
| 2026-05-07 | 46.47 | $93.88 | 1.5M |
| 2026-05-06 | 48.91 | $94.96 | 1.7M |
| 2026-05-05 | 45.30 | $93.53 | 2.6M |
| 2026-05-04 | 43.61 | $92.89 | 2.8M |
| 2026-05-01 | 50.93 | $96.02 | 3.6M |
| 2026-04-30 | 53.78 | $97.06 | 3.0M |
| 2026-04-29 | 51.65 | $96.20 | 1.8M |
| 2026-04-28 | 54.07 | $97.08 | 1.9M |
| 2026-04-27 | 49.81 | $95.40 | 1.8M |
| 2026-04-24 | 48.79 | $95.02 | 2.1M |
| 2026-04-23 | 47.62 | $94.58 | 1.6M |
| 2026-04-22 | 42.89 | $92.90 | 1.8M |
| 2026-04-21 | 43.58 | $93.21 | 2.0M |
| 2026-04-20 | 52.18 | $96.55 | 1.6M |
| 2026-04-17 | 53.16 | $96.88 | 1.7M |
| 2026-04-16 | 46.34 | $94.54 | 1.8M |
| 2026-04-15 | 46.59 | $94.63 | 1.6M |
| 2026-04-14 | 49.08 | $95.53 | 2.6M |
| 2026-04-13 | 47.60 | $95.03 | 1.3M |
| 2026-04-10 | 48.65 | $95.42 | 1.3M |
| 2026-04-09 | 50.66 | $96.16 | 1.9M |
| 2026-04-08 | 44.94 | $94.20 | 2.8M |
| 2026-04-07 | 39.30 | $92.55 | 1.9M |
| 2026-04-06 | 40.69 | $93.13 | 1.7M |
| 2026-04-02 | 39.71 | $92.85 | 1.6M |
| 2026-04-01 | 39.71 | $92.85 | 2.0M |
| 2026-03-31 | 40.73 | $93.32 | 1.9M |
| 2026-03-30 | 42.02 | $93.91 | 1.7M |
| 2026-03-27 | 43.75 | $94.69 | 2.4M |
| 2026-03-26 | 39.27 | $93.22 | 1.8M |
| 2026-03-25 | 41.76 | $94.38 | 1.8M |
| 2026-03-24 | 40.17 | $93.87 | 2.0M |
| 2026-03-23 | 41.83 | $94.65 | 2.0M |
| 2026-03-20 | 41.91 | $94.69 | 4.8M |
| 2026-03-19 | 41.61 | $94.58 | 2.4M |
| 2026-03-18 | 43.93 | $95.74 | 2.4M |
| 2026-03-17 | 47.34 | $97.31 | 2.0M |
| 2026-03-16 | 49.45 | $98.22 | 1.7M |
| 2026-03-13 | 48.32 | $97.75 | 2.2M |
| 2026-03-12 | 51.61 | $99.16 | 2.5M |
| 2026-03-11 | 52.84 | $99.67 | 2.1M |
| 2026-03-10 | 56.53 | $101.13 | 2.2M |
| 2026-03-09 | 59.55 | $102.25 | 2.6M |
| 2026-03-06 | 56.49 | $100.70 | 1.3M |
| 2026-03-05 | 54.73 | $99.86 | 2.1M |
| 2026-03-04 | 62.16 | $102.47 | 1.7M |
| 2026-03-03 | 63.90 | $103.02 | 1.7M |
| 2026-03-02 | 66.90 | $103.95 | 1.8M |
| 2026-02-27 | 69.96 | $104.86 | 2.3M |
| 2026-02-26 | 68.15 | $103.67 | 1.4M |
| 2026-02-25 | 68.09 | $103.63 | 1.8M |
| 2026-02-24 | 72.93 | $105.08 | 1.5M |
| 2026-02-23 | 73.55 | $105.26 | 1.7M |
| 2026-02-20 | 70.70 | $103.08 | 1.7M |
| 2026-02-19 | 71.27 | $103.25 | 2.1M |
| 2026-02-18 | 70.50 | $102.67 | 2.8M |
| 2026-02-17 | 66.40 | $99.89 | 1.7M |
| 2026-02-13 | 71.71 | $101.45 | 2.8M |
| 2026-02-12 | 69.56 | $100.00 | 1.9M |
| 2026-02-11 | 71.19 | $100.46 | 2.2M |
| 2026-02-10 | 68.95 | $98.97 | 1.7M |
| 2026-02-09 | 68.08 | $98.42 | 2.1M |
| 2026-02-06 | 75.81 | $100.53 | 1.9M |
| 2026-02-05 | 76.09 | $100.60 | 2.6M |
| 2026-02-04 | 76.07 | $100.59 | 3.1M |
| 2026-02-03 | 73.87 | $98.77 | 2.6M |
| 2026-02-02 | 71.94 | $97.34 | 3.4M |
| 2026-01-30 | 70.36 | $96.25 | 5.0M |
| 2026-01-29 | 62.42 | $91.96 | 3.5M |
| 2026-01-28 | 61.32 | $91.48 | 2.7M |
| 2026-01-27 | 64.50 | $92.33 | 2.2M |
| 2026-01-26 | 63.66 | $91.93 | 2.6M |
| 2026-01-23 | 65.50 | $92.43 | 1.8M |
| 2026-01-22 | 67.44 | $92.95 | 4.9M |
| 2026-01-21 | 65.21 | $91.76 | 3.1M |
| 2026-01-20 | 66.63 | $92.15 | 4.6M |
| 2026-01-16 | 63.66 | $90.61 | 2.5M |
| 2026-01-15 | 63.29 | $90.43 | 2.1M |
| 2026-01-14 | 62.76 | $90.16 | 2.8M |
| 2026-01-13 | 58.11 | $87.97 | 3.3M |
| 2026-01-12 | 54.91 | $86.66 | 2.9M |
| 2026-01-09 | 52.59 | $85.78 | 1.5M |
| 2026-01-08 | 52.83 | $85.86 | 2.3M |
| 2026-01-07 | 47.31 | $83.88 | 2.2M |
| 2026-01-06 | 52.10 | $85.52 | 2.7M |
| 2026-01-05 | 47.78 | $84.11 | 2.9M |
| 2026-01-02 | 42.66 | $82.64 | 1.6M |
| 2025-12-31 | 46.21 | $83.85 | 1.0M |
| 2025-12-30 | 48.06 | $84.44 | 1.4M |
| 2025-12-29 | 51.02 | $85.34 | 1.8M |
| 2025-12-26 | 51.18 | $85.39 | 928011 |
| 2025-12-24 | 51.41 | $85.46 | 516200 |
| 2025-12-23 | 50.79 | $85.25 | 1.5M |
| 2025-12-22 | 47.80 | $84.24 | 2.0M |
| 2025-12-19 | 50.21 | $85.08 | 4.4M |
| 2025-12-18 | 50.19 | $85.07 | 2.6M |
| 2025-12-17 | 54.48 | $86.52 | 2.3M |
| 2025-12-16 | 48.83 | $84.55 | 2.2M |
| 2025-12-15 | 50.21 | $85.01 | 2.7M |
| 2025-12-12 | 49.02 | $84.61 | 2.4M |
| 2025-12-11 | 45.81 | $83.57 | 2.8M |
| 2025-12-10 | 44.99 | $83.31 | 4.1M |
| 2025-12-09 | 42.84 | $82.63 | 3.7M |
| 2025-12-08 | 39.42 | $81.60 | 3.3M |
| 2025-12-05 | 46.98 | $84.52 | 2.6M |
| 2025-12-04 | 45.02 | $83.95 | 2.2M |
| 2025-12-03 | 44.89 | $83.91 | 1.9M |
| 2025-12-02 | 43.67 | $83.54 | 3.3M |
| 2025-12-01 | 46.41 | $84.58 | 2.7M |
| 2025-11-28 | 48.01 | $85.16 | 1.1M |
| 2025-11-26 | 46.16 | $84.55 | 1.9M |
| 2025-11-25 | 44.97 | $84.16 | 2.3M |
| 2025-11-24 | 40.41 | $82.74 | 4.2M |
| 2025-11-21 | 43.49 | $84.02 | 3.1M |
| 2025-11-20 | 41.23 | $83.34 | 2.3M |
| 2025-11-19 | 38.41 | $82.52 | 1.8M |
| 2025-11-18 | 39.22 | $82.89 | 2.4M |
| 2025-11-17 | 39.49 | $83.02 | 2.3M |
| 2025-11-14 | 41.83 | $84.10 | 2.5M |
| 2025-11-13 | 43.74 | $84.94 | 2.0M |
| 2025-11-12 | 44.75 | $85.38 | 2.1M |
| 2025-11-11 | 45.05 | $85.51 | 2.0M |
| 2025-11-10 | 42.65 | $84.64 | 2.8M |
| 2025-11-07 | 47.69 | $86.86 | 2.5M |
| 2025-11-06 | 45.91 | $86.21 | 1.3M |
| 2025-11-05 | 46.99 | $86.67 | 2.0M |
| 2025-11-04 | 46.81 | $86.60 | 2.4M |
| 2025-11-03 | 46.01 | $86.28 | 3.7M |
| 2025-10-31 | 49.08 | $87.69 | 6.6M |
| 2025-10-30 | 30.75 | $81.80 | 4.2M |
| 2025-10-29 | 30.82 | $81.84 | 2.5M |
| 2025-10-28 | 35.58 | $84.26 | 1.9M |
| 2025-10-27 | 38.83 | $85.64 | 2.1M |
| 2025-10-24 | 39.45 | $85.89 | 2.3M |
| 2025-10-23 | 41.52 | $86.71 | 1.9M |
| 2025-10-22 | 45.40 | $88.12 | 1.7M |
| 2025-10-21 | 44.95 | $87.99 | 2.2M |
| 2025-10-20 | 45.20 | $88.08 | 2.0M |
| 2025-10-17 | 46.27 | $88.48 | 1.6M |
| 2025-10-16 | 42.28 | $87.25 | 2.6M |
| 2025-10-15 | 39.26 | $86.38 | 1.6M |
| 2025-10-14 | 40.53 | $86.93 | 1.4M |
| 2025-10-13 | 39.13 | $86.52 | 2.0M |
| 2025-10-10 | 41.83 | $87.70 | 2.2M |
| 2025-10-09 | 41.57 | $87.62 | 1.3M |
| 2025-10-08 | 44.64 | $88.92 | 1.6M |
| 2025-10-07 | 47.43 | $90.01 | 2.3M |
| 2025-10-06 | 44.01 | $88.89 | 2.4M |
| 2025-10-03 | 40.78 | $87.90 | 1.2M |
| 2025-10-02 | 41.94 | $88.40 | 1.7M |
| 2025-10-01 | 40.40 | $87.92 | 2.1M |
| 2025-09-30 | 39.47 | $87.63 | 2.4M |
| 2025-09-29 | 34.61 | $86.17 | 2.7M |
| 2025-09-26 | 35.60 | $86.70 | 2.2M |
| 2025-09-25 | 32.64 | $85.84 | 1.8M |
| 2025-09-24 | 34.42 | $86.86 | 2.3M |
| 2025-09-23 | 35.01 | $87.19 | 2.6M |
| 2025-09-22 | 33.34 | $86.68 | 3.3M |
| 2025-09-19 | 40.43 | $90.35 | 4.6M |
| 2025-09-18 | 44.67 | $92.07 | 1.6M |
| 2025-09-17 | 44.44 | $92.00 | 1.8M |
| 2025-09-16 | 42.93 | $91.52 | 2.0M |
| 2025-09-15 | 42.09 | $91.25 | 2.3M |
| 2025-09-12 | 46.14 | $92.94 | 1.5M |
| 2025-09-11 | 50.14 | $94.42 | 1.3M |
| 2025-09-10 | 45.86 | $93.00 | 1.9M |
| 2025-09-09 | 51.52 | $94.91 | 1.3M |
| 2025-09-08 | 50.52 | $94.58 | 2.2M |
| 2025-09-05 | 54.47 | $95.80 | 2.9M |
| 2025-09-04 | 52.83 | $95.23 | 1.5M |
| 2025-09-03 | 46.58 | $93.28 | 1.6M |
| 2025-09-02 | 46.47 | $93.25 | 2.0M |
| 2025-08-29 | 46.18 | $93.16 | 1.4M |
| 2025-08-28 | 42.56 | $92.09 | 1.5M |
| 2025-08-27 | 45.09 | $93.03 | 1.2M |
| 2025-08-26 | 42.86 | $92.38 | 2.5M |
| 2025-08-25 | 43.82 | $92.75 | 2.4M |
| 2025-08-22 | 50.41 | $95.02 | 1.7M |
| 2025-08-21 | 50.22 | $94.96 | 1.8M |
| 2025-08-20 | 50.07 | $94.91 | 1.7M |
| 2025-08-19 | 47.52 | $94.06 | 2.3M |
| 2025-08-18 | 43.46 | $92.80 | 2.3M |
| 2025-08-15 | 42.38 | $92.48 | 2.0M |
| 2025-08-14 | 42.67 | $92.60 | 1.6M |
| 2025-08-13 | 45.34 | $93.69 | 2.4M |
| 2025-08-12 | 40.68 | $92.25 | 2.3M |
| 2025-08-11 | 38.64 | $91.66 | 2.5M |
| 2025-08-08 | 36.02 | $90.92 | 1.7M |
| 2025-08-07 | 39.75 | $92.63 | 2.0M |
| 2025-08-06 | 39.29 | $92.50 | 2.3M |
| 2025-08-05 | 34.39 | $91.14 | 2.5M |
| 2025-08-04 | 35.10 | $91.50 | 2.9M |
| 2025-08-01 | 40.69 | $94.01 | 4.7M |
| 2025-07-31 | 39.82 | $93.77 | 4.4M |
| 2025-07-30 | 45.60 | $95.95 | 2.2M |
| 2025-07-29 | 48.06 | $96.76 | 2.0M |
| 2025-07-28 | 44.25 | $95.68 | 3.0M |
| 2025-07-25 | 49.17 | $97.23 | 1.7M |
| 2025-07-24 | 49.34 | $97.28 | 2.4M |
| 2025-07-23 | 48.60 | $97.06 | 2.3M |
| 2025-07-22 | 52.02 | $98.11 | 1.8M |
| 2025-07-21 | 46.50 | $96.49 | 2.0M |
| 2025-07-18 | 46.85 | $96.60 | 2.0M |
| 2025-07-17 | 48.19 | $97.03 | 1.3M |
| 2025-07-16 | 45.72 | $96.31 | 2.0M |
| 2025-07-15 | 42.86 | $95.51 | 2.0M |
| 2025-07-14 | 47.51 | $97.07 | 1.8M |
| 2025-07-11 | 50.80 | $98.05 | 1.4M |
| 2025-07-10 | 54.61 | $99.09 | 1.6M |
| 2025-07-09 | 52.32 | $98.39 | 2.5M |
| 2025-07-08 | 51.15 | $98.04 | 1.7M |
| 2025-07-07 | 53.06 | $98.58 | 2.4M |
| 2025-07-03 | 52.53 | $98.41 | 1.2M |
| 2025-07-02 | 51.37 | $98.03 | 1.6M |
| 2025-07-01 | 50.17 | $97.64 | 2.4M |
| 2025-06-30 | 45.16 | $96.11 | 2.8M |
| 2025-06-27 | 40.19 | $94.78 | 3.1M |
| 2025-06-26 | 40.69 | $94.97 | 2.1M |
| 2025-06-25 | 41.42 | $95.25 | 2.0M |
| 2025-06-24 | 43.43 | $96.02 | 1.8M |
| 2025-06-23 | 45.99 | $96.95 | 2.0M |
| 2025-06-20 | 44.24 | $96.43 | 4.7M |
| 2025-06-18 | 42.40 | $95.89 | 3.1M |
| 2025-06-17 | 43.08 | $96.16 | 2.8M |
| 2025-06-16 | 47.41 | $97.79 | 2.1M |
| 2025-06-13 | 45.16 | $97.09 | 2.1M |
| 2025-06-12 | 51.05 | $99.08 | 1.7M |
| 2025-06-11 | 51.12 | $99.10 | 1.4M |
| 2025-06-10 | 51.92 | $99.36 | 2.2M |
| 2025-06-09 | 50.06 | $98.71 | 2.1M |
| 2025-06-06 | 51.10 | $99.07 | 1.6M |
| 2025-06-05 | 50.88 | $98.99 | 1.7M |
| 2025-06-04 | 52.64 | $99.63 | 2.2M |
| 2025-06-03 | 52.42 | $99.54 | 3.8M |
| 2025-06-02 | 51.23 | $99.04 | 2.7M |
| 2025-05-30 | 49.47 | $98.31 | 4.9M |
| 2025-05-29 | 49.06 | $98.14 | 2.3M |
| 2025-05-28 | 48.65 | $97.96 | 2.3M |
| 2025-05-27 | 48.49 | $97.89 | 2.8M |
| 2025-05-23 | 44.02 | $95.94 | 1.8M |
| 2025-05-22 | 42.23 | $95.21 | 2.4M |
| 2025-05-21 | 43.34 | $95.83 | 2.1M |
| 2025-05-20 | 45.21 | $96.85 | 2.4M |
| 2025-05-19 | 43.21 | $95.97 | 2.3M |
| 2025-05-16 | 42.87 | $95.82 | 2.1M |
| 2025-05-15 | 40.01 | $94.56 | 1.9M |
| 2025-05-14 | 36.68 | $93.16 | 2.5M |
| 2025-05-13 | 38.03 | $94.10 | 3.7M |
| 2025-05-12 | 39.62 | $95.18 | 4.0M |
| 2025-05-09 | 30.36 | $91.57 | 1.9M |
| 2025-05-08 | 31.13 | $92.18 | 2.0M |
| 2025-05-07 | 30.61 | $91.99 | 2.1M |
| 2025-05-06 | 30.70 | $92.07 | 2.1M |
| 2025-05-05 | 31.50 | $92.78 | 2.0M |
| 2025-05-02 | 31.68 | $92.94 | 3.1M |
| 2025-05-01 | 30.38 | $92.38 | 4.6M |
| 2025-04-30 | 39.19 | $99.34 | 3.1M |
| 2025-04-29 | 38.39 | $99.01 | 2.6M |
| 2025-04-28 | 37.91 | $98.81 | 2.8M |
| 2025-04-25 | 38.62 | $99.31 | 2.8M |
| 2025-04-24 | 39.88 | $100.21 | 2.7M |
| 2025-04-23 | 42.62 | $102.06 | 2.9M |
| 2025-04-22 | 45.48 | $103.85 | 2.0M |
| 2025-04-21 | 44.06 | $103.14 | 2.0M |
| 2025-04-17 | 47.76 | $105.37 | 1.7M |
| 2025-04-16 | 42.83 | $102.96 | 1.2M |
| 2025-04-15 | 46.48 | $105.07 | 2.3M |
| 2025-04-14 | 47.41 | $105.58 | 1.7M |
| 2025-04-11 | 44.89 | $104.35 | 1.5M |
| 2025-04-10 | 43.68 | $103.77 | 2.3M |
| 2025-04-09 | 39.65 | $101.91 | 2.2M |
| 2025-04-08 | 38.96 | $101.60 | 2.4M |
| 2025-04-07 | 40.30 | $102.55 | 3.1M |
| 2025-04-04 | 45.92 | $106.09 | 3.2M |
| 2025-04-03 | 55.62 | $110.76 | 2.6M |
| 2025-04-02 | 50.42 | $108.32 | 2.1M |
| 2025-04-01 | 53.21 | $109.47 | 1.5M |
| 2025-03-31 | 54.77 | $110.09 | 3.0M |
| 2025-03-28 | 52.69 | $109.11 | 1.1M |
| 2025-03-27 | 51.13 | $108.39 | 1.1M |
| 2025-03-26 | 46.25 | $106.31 | 1.2M |
| 2025-03-25 | 42.08 | $104.73 | 1.1M |
| 2025-03-24 | 46.82 | $106.90 | 1.4M |
| 2025-03-21 | 47.40 | $107.15 | 2.5M |
| 2025-03-20 | 49.57 | $108.07 | 1.4M |
| 2025-03-19 | 49.47 | $108.03 | 1.4M |
| 2025-03-18 | 47.96 | $107.38 | 1.2M |
| 2025-03-17 | 52.42 | $109.32 | 1.6M |
| 2025-03-14 | 51.94 | $109.10 | 938200 |
| 2025-03-13 | 53.48 | $109.76 | 2.2M |
| 2025-03-12 | 51.98 | $109.03 | 1.5M |
| 2025-03-11 | 59.94 | $112.19 | 1.5M |
| 2025-03-10 | 62.86 | $113.20 | 2.2M |
| 2025-03-07 | 61.31 | $112.33 | 1.7M |
| 2025-03-06 | 58.61 | $110.89 | 1.7M |
| 2025-03-05 | 58.17 | $110.66 | 1.6M |
| 2025-03-04 | 58.30 | $110.71 | 1.6M |
| 2025-03-03 | 61.81 | $112.06 | 1.7M |
| 2025-02-28 | 60.37 | $111.20 | 1.9M |
| 2025-02-27 | 57.08 | $109.37 | 988811 |
| 2025-02-26 | 55.59 | $108.59 | 1.9M |
| 2025-02-25 | 60.67 | $110.57 | 2.5M |
| 2025-02-24 | 54.76 | $107.59 | 1.7M |
| 2025-02-21 | 49.26 | $105.33 | 2.0M |
| 2025-02-20 | 46.82 | $104.43 | 1.7M |
| 2025-02-19 | 46.63 | $104.36 | 1.1M |
| 2025-02-18 | 45.30 | $103.86 | 1.2M |
| 2025-02-14 | 47.88 | $105.00 | 1.7M |
| 2025-02-13 | 54.40 | $107.53 | 1.2M |
| 2025-02-12 | 50.39 | $105.95 | 1.4M |
| 2025-02-11 | 47.42 | $104.88 | 1.2M |
| 2025-02-10 | 46.48 | $104.55 | 1.1M |
| 2025-02-07 | 47.63 | $105.02 | 855138 |
| 2025-02-06 | 48.55 | $105.40 | 1.3M |
| 2025-02-05 | 53.17 | $107.19 | 1.5M |
| 2025-02-04 | 50.13 | $105.98 | 1.6M |
| 2025-02-03 | 51.31 | $106.43 | 2.5M |
| 2025-01-31 | 49.00 | $105.52 | 3.4M |
| 2025-01-30 | 53.21 | $107.12 | 1.9M |
| 2025-01-29 | 52.36 | $106.77 | 1.5M |
| 2025-01-28 | 54.40 | $107.53 | 1.3M |
| 2025-01-27 | 59.81 | $109.39 | 1.6M |
| 2025-01-24 | 52.18 | $106.25 | 1.2M |
| 2025-01-23 | 52.30 | $106.29 | 1.6M |
| 2025-01-22 | 53.50 | $106.70 | 1.5M |
| 2025-01-21 | 53.40 | $106.66 | 1.2M |
| 2025-01-17 | 52.95 | $106.47 | 1.7M |
| 2025-01-16 | 52.48 | $106.27 | 1.7M |
| 2025-01-15 | 45.27 | $103.44 | 1.5M |
| 2025-01-14 | 49.95 | $105.28 | 2.2M |
| 2025-01-13 | 42.51 | $102.86 | 2.0M |
| 2025-01-10 | 37.24 | $101.42 | 1.5M |
| 2025-01-08 | 40.03 | $102.57 | 1.6M |
| 2025-01-07 | 40.60 | $102.80 | 1.7M |
| 2025-01-06 | 36.32 | $101.67 | 1.5M |
| 2025-01-03 | 44.30 | $104.64 | 1.1M |
| 2025-01-02 | 40.98 | $103.84 | 1.2M |
| 2024-12-31 | 43.67 | $104.71 | 814661 |
| 2024-12-30 | 43.30 | $104.62 | 733500 |
| 2024-12-27 | 47.60 | $105.94 | 762500 |
| 2024-12-26 | 50.49 | $106.74 | 656700 |
| 2024-12-24 | 49.47 | $106.46 | 369300 |
| 2024-12-23 | 45.56 | $105.43 | 814000 |
| 2024-12-20 | 47.85 | $106.10 | 3.4M |
| 2024-12-19 | 46.90 | $105.85 | 2.0M |
| 2024-12-18 | 46.93 | $105.86 | 2.2M |
| 2024-12-17 | 46.72 | $105.80 | 1.4M |
| 2024-12-16 | 46.78 | $105.82 | 1.5M |
| 2024-12-13 | 46.21 | $105.64 | 927000 |
| 2024-12-12 | 45.49 | $105.41 | 996448 |
| 2024-12-11 | 45.92 | $105.58 | 1.2M |
| 2024-12-10 | 49.81 | $107.06 | 1.6M |
| 2024-12-09 | 46.40 | $105.89 | 1.5M |
| 2024-12-06 | 50.04 | $107.21 | 1.8M |
| 2024-12-05 | 56.24 | $109.16 | 1.8M |
| 2024-12-04 | 58.83 | $109.89 | 1.1M |
| 2024-12-03 | 59.08 | $109.96 | 1.1M |
| 2024-12-02 | 63.75 | $111.24 | 2.1M |
| 2024-11-29 | 61.22 | $110.13 | 965206 |
| 2024-11-27 | 62.07 | $110.36 | 1.1M |
| 2024-11-26 | 62.15 | $110.38 | 1.3M |
| 2024-11-25 | 62.25 | $110.41 | 2.5M |
| 2024-11-22 | 67.47 | $111.90 | 1.7M |
| 2024-11-21 | 68.76 | $112.25 | 1.8M |
| 2024-11-20 | 67.12 | $111.29 | 2.2M |
| 2024-11-19 | 66.48 | $110.92 | 1.6M |
| 2024-11-18 | 65.39 | $110.29 | 1.4M |
| 2024-11-15 | 63.08 | $109.02 | 2.0M |
| 2024-11-14 | 60.86 | $107.88 | 1.3M |
| 2024-11-13 | 59.60 | $107.26 | 1.2M |
| 2024-11-12 | 61.82 | $107.99 | 1.5M |
| 2024-11-11 | 61.30 | $107.71 | 1.6M |
| 2024-11-08 | 58.87 | $106.45 | 1.4M |
| 2024-11-07 | 53.28 | $103.91 | 1.4M |
| 2024-11-06 | 51.55 | $103.21 | 3.0M |
| 2024-11-05 | 54.08 | $104.14 | 1.6M |
| 2024-11-04 | 51.20 | $102.96 | 2.4M |
| 2024-11-01 | 56.28 | $104.75 | 3.0M |
| 2024-10-31 | 41.33 | $99.91 | 2.7M |
| 2024-10-30 | 43.09 | $100.52 | 1.3M |
| 2024-10-29 | 43.41 | $100.63 | 1.4M |
| 2024-10-28 | 44.60 | $101.05 | 1.7M |
| 2024-10-25 | 43.87 | $100.84 | 1.2M |
| 2024-10-24 | 49.09 | $102.62 | 1.0M |
| 2024-10-23 | 48.90 | $102.56 | 891432 |
| 2024-10-22 | 49.28 | $102.69 | 1.2M |
| 2024-10-21 | 53.04 | $103.91 | 939741 |
| 2024-10-18 | 54.43 | $104.34 | 1.5M |
| 2024-10-17 | 56.42 | $104.95 | 1.1M |
| 2024-10-16 | 55.69 | $104.66 | 1.1M |
| 2024-10-15 | 54.92 | $104.35 | 1.3M |
| 2024-10-14 | 51.87 | $103.16 | 1.0M |
| 2024-10-11 | 47.48 | $101.61 | 1.1M |
| 2024-10-10 | 43.06 | $100.22 | 948100 |
| 2024-10-09 | 44.10 | $100.63 | 923803 |
| 2024-10-08 | 42.32 | $100.08 | 1.1M |
| 2024-10-07 | 39.00 | $99.09 | 1.5M |
| 2024-10-04 | 43.71 | $101.04 | 1.0M |
| 2024-10-03 | 44.49 | $101.34 | 1.5M |
| 2024-10-02 | 49.94 | $103.26 | 1.1M |
| 2024-10-01 | 53.92 | $104.48 | 1.8M |
| 2024-09-30 | 54.74 | $104.72 | 1.5M |
| 2024-09-27 | 53.83 | $104.39 | 1.4M |
| 2024-09-26 | 49.48 | $102.91 | 1.5M |
| 2024-09-25 | 49.57 | $102.94 | 904840 |
| 2024-09-24 | 50.15 | $103.14 | 1.6M |
| 2024-09-23 | 51.23 | $103.52 | 1.4M |
| 2024-09-20 | 50.91 | $103.40 | 4.7M |
| 2024-09-19 | 45.86 | $101.58 | 1.2M |
| 2024-09-18 | 48.55 | $102.61 | 1.5M |
| 2024-09-17 | 51.94 | $103.82 | 1.3M |
| 2024-09-16 | 56.26 | $105.22 | 1.1M |
| 2024-09-13 | 53.14 | $104.04 | 1.0M |
| 2024-09-12 | 51.78 | $103.55 | 1.3M |
| 2024-09-11 | 50.98 | $103.26 | 1.5M |
| 2024-09-10 | 59.65 | $105.94 | 1.4M |
| 2024-09-09 | 58.81 | $105.60 | 1.9M |
| 2024-09-06 | 57.77 | $105.18 | 1.4M |
| 2024-09-05 | 58.81 | $105.49 | 1.9M |
| 2024-09-04 | 61.27 | $106.22 | 1.5M |
| 2024-09-03 | 59.21 | $105.29 | 1.9M |
| 2024-08-30 | 49.88 | $101.88 | 1.4M |
| 2024-08-29 | 46.07 | $100.77 | 724408 |
| 2024-08-28 | 48.60 | $101.57 | 1.0M |
| 2024-08-27 | 47.15 | $101.15 | 847238 |
| 2024-08-26 | 49.22 | $101.81 | 760900 |
| 2024-08-23 | 50.34 | $102.16 | 865914 |
| 2024-08-22 | 51.86 | $102.64 | 923700 |
| 2024-08-21 | 51.10 | $102.38 | 816910 |
| 2024-08-20 | 48.88 | $101.63 | 1.2M |
| 2024-08-19 | 44.15 | $100.16 | 1.1M |
| 2024-08-16 | 43.64 | $100.01 | 1.8M |
| 2024-08-15 | 43.58 | $99.99 | 965152 |
| 2024-08-14 | 44.77 | $100.48 | 811800 |
| 2024-08-13 | 43.88 | $100.18 | 1.7M |
| 2024-08-12 | 45.34 | $100.81 | 1.1M |
| 2024-08-09 | 48.89 | $102.25 | 1.5M |
| 2024-08-08 | 48.79 | $102.21 | 1.1M |
| 2024-08-07 | 47.18 | $101.59 | 1.5M |
| 2024-08-06 | 46.48 | $101.32 | 1.7M |
| 2024-08-05 | 42.76 | $99.92 | 2.9M |
| 2024-08-02 | 38.75 | $98.53 | 3.9M |
| 2024-08-01 | 41.71 | $100.01 | 2.3M |
| 2024-07-31 | 35.38 | $98.01 | 3.0M |
| 2024-07-30 | 38.18 | $99.43 | 2.0M |
| 2024-07-29 | 43.10 | $101.59 | 1.3M |
| 2024-07-26 | 42.41 | $101.38 | 1.3M |
| 2024-07-25 | 37.17 | $99.85 | 1.1M |
| 2024-07-24 | 38.25 | $100.35 | 1.1M |
| 2024-07-23 | 37.77 | $100.21 | 1.5M |
| 2024-07-22 | 38.65 | $100.64 | 1.9M |
| 2024-07-19 | 43.01 | $102.61 | 1.2M |
| 2024-07-18 | 41.61 | $102.17 | 1.7M |
| 2024-07-17 | 45.33 | $103.72 | 1.7M |
| 2024-07-16 | 40.82 | $102.33 | 1.3M |
| 2024-07-15 | 36.73 | $101.18 | 1.9M |
| 2024-07-12 | 44.30 | $104.17 | 1.1M |
| 2024-07-11 | 42.69 | $103.74 | 1.9M |
| 2024-07-10 | 45.95 | $104.85 | 1.7M |
| 2024-07-09 | 45.09 | $104.61 | 1.2M |
| 2024-07-08 | 48.04 | $105.58 | 1.4M |
| 2024-07-05 | 51.36 | $106.59 | 998700 |
| 2024-07-03 | 47.76 | $105.53 | 831631 |
| 2024-07-02 | 47.44 | $105.44 | 1.4M |
| 2024-07-01 | 45.47 | $104.87 | 1.8M |
| 2024-06-28 | 41.10 | $103.68 | 7.0M |
| 2024-06-27 | 41.98 | $104.01 | 1.5M |
| 2024-06-26 | 43.25 | $104.48 | 1.5M |
| 2024-06-25 | 44.24 | $104.85 | 1.8M |
| 2024-06-24 | 52.40 | $107.48 | 1.6M |
| 2024-06-21 | 58.00 | $108.93 | 1.7M |
| 2024-06-20 | 57.94 | $108.91 | 1.0M |
| 2024-06-18 | 62.07 | $109.91 | 1.1M |
| 2024-06-17 | 60.44 | $109.30 | 1.1M |
| 2024-06-14 | 55.67 | $107.70 | 1.3M |
| 2024-06-13 | 51.44 | $106.48 | 1.3M |
| 2024-06-12 | 51.11 | $106.39 | 1.5M |
| 2024-06-11 | 57.40 | $107.93 | 1.4M |
| 2024-06-10 | 56.71 | $107.72 | 1.2M |
| 2024-06-07 | 55.61 | $107.38 | 830810 |
| 2024-06-06 | 57.79 | $107.91 | 796218 |
| 2024-06-05 | 57.19 | $107.71 | 952527 |
| 2024-06-04 | 58.79 | $108.11 | 1.1M |
| 2024-06-03 | 56.42 | $107.29 | 1.5M |
| 2024-05-31 | 55.59 | $107.01 | 2.7M |
| 2024-05-30 | 46.42 | $104.36 | 1.1M |
| 2024-05-29 | 41.91 | $103.31 | 1.8M |
| 2024-05-28 | 44.81 | $104.16 | 1.6M |
| 2024-05-24 | 54.57 | $106.47 | 770800 |
| 2024-05-23 | 54.37 | $106.42 | 799464 |
| 2024-05-22 | 58.84 | $107.31 | 597200 |
| 2024-05-21 | 57.92 | $107.06 | 843326 |
| 2024-05-20 | 55.84 | $106.51 | 705900 |
| 2024-05-17 | 55.39 | $106.39 | 829712 |
| 2024-05-16 | 56.73 | $106.68 | 1.0M |
| 2024-05-15 | 59.08 | $107.18 | 844241 |
| 2024-05-14 | 57.92 | $106.83 | 1.2M |
| 2024-05-13 | 59.38 | $107.15 | 911400 |
| 2024-05-10 | 60.10 | $107.31 | 680700 |
| 2024-05-09 | 59.34 | $107.05 | 882500 |
| 2024-05-08 | 58.56 | $106.78 | 1.0M |
| 2024-05-07 | 59.16 | $106.93 | 972600 |
| 2024-05-06 | 54.70 | $105.41 | 1.2M |
| 2024-05-03 | 57.44 | $106.11 | 1.3M |
| 2024-05-02 | 56.77 | $105.88 | 2.0M |
| 2024-05-01 | 58.22 | $106.26 | 2.0M |
| 2024-04-30 | 64.99 | $107.89 | 1.6M |
| 2024-04-29 | 62.50 | $106.91 | 1.5M |
| 2024-04-26 | 60.91 | $106.32 | 1.0M |
| 2024-04-25 | 65.04 | $107.25 | 898535 |
| 2024-04-24 | 65.49 | $107.35 | 912837 |
| 2024-04-23 | 63.96 | $106.71 | 1.1M |
| 2024-04-22 | 62.07 | $105.95 | 1.2M |
| 2024-04-19 | 57.61 | $104.35 | 1.1M |
| 2024-04-18 | 53.91 | $103.20 | 809900 |
| 2024-04-17 | 55.06 | $103.49 | 1.4M |
| 2024-04-16 | 54.29 | $103.25 | 1.5M |
| 2024-04-15 | 48.48 | $101.58 | 1.2M |
| 2024-04-12 | 46.55 | $101.08 | 1.2M |
| 2024-04-11 | 48.27 | $101.58 | 1.2M |
| 2024-04-10 | 51.92 | $102.58 | 1.2M |
| 2024-04-09 | 49.41 | $101.89 | 819222 |
| 2024-04-08 | 47.91 | $101.49 | 1.1M |
| 2024-04-05 | 49.69 | $102.00 | 1.1M |
| 2024-04-04 | 50.04 | $102.10 | 1.5M |
| 2024-04-03 | 53.81 | $103.16 | 1.8M |
| 2024-04-02 | 59.79 | $104.64 | 1.5M |
| 2024-04-01 | 61.46 | $105.02 | 1.5M |
| 2024-03-28 | 59.45 | $104.31 | 1.7M |
| 2024-03-27 | 59.17 | $104.21 | 981300 |
| 2024-03-26 | 55.07 | $102.84 | 1.3M |
| 2024-03-25 | 55.65 | $102.99 | 1.0M |
| 2024-03-22 | 62.36 | $104.60 | 762800 |
| 2024-03-21 | 60.33 | $103.88 | 1.0M |
| 2024-03-20 | 57.70 | $103.01 | 1.2M |
| 2024-03-19 | 66.59 | $104.86 | 1.3M |
| 2024-03-18 | 64.93 | $104.26 | 907211 |
| 2024-03-15 | 65.34 | $104.34 | 1.9M |
| 2024-03-14 | 65.54 | $104.38 | 1.0M |
| 2024-03-13 | 70.83 | $105.42 | 1.1M |
| 2024-03-12 | 68.71 | $104.50 | 897631 |
| 2024-03-11 | 67.10 | $103.85 | 1.3M |
| 2024-03-08 | 68.49 | $104.12 | 954100 |
| 2024-03-07 | 68.49 | $104.12 | 1.4M |
| 2024-03-06 | 64.34 | $102.44 | 1.1M |
| 2024-03-05 | 62.88 | $101.91 | 1.6M |
| 2024-03-04 | 60.03 | $100.94 | 1.1M |
| 2024-03-01 | 57.94 | $100.28 | 956200 |
| 2024-02-29 | 57.43 | $100.12 | 1.6M |
| 2024-02-28 | 57.43 | $100.12 | 767804 |
| 2024-02-27 | 56.75 | $99.89 | 891700 |
| 2024-02-26 | 58.81 | $100.42 | 838700 |
| 2024-02-23 | 58.76 | $100.40 | 1.2M |
| 2024-02-22 | 56.72 | $99.64 | 1.0M |
| 2024-02-21 | 53.77 | $98.61 | 707400 |
| 2024-02-20 | 52.08 | $98.05 | 1.0M |
| 2024-02-16 | 51.27 | $97.78 | 1.3M |
| 2024-02-15 | 50.10 | $97.39 | 883700 |
| 2024-02-14 | 48.95 | $97.00 | 1.4M |
| 2024-02-13 | 51.51 | $97.88 | 1.3M |
| 2024-02-12 | 53.63 | $98.58 | 1.4M |
| 2024-02-09 | 54.39 | $98.83 | 1.4M |
| 2024-02-08 | 57.84 | $99.94 | 1.4M |
| 2024-02-07 | 60.51 | $100.75 | 2.0M |
| 2024-02-06 | 59.21 | $100.16 | 1.9M |
| 2024-02-05 | 59.27 | $100.18 | 2.8M |
| 2024-02-02 | 57.54 | $99.37 | 2.3M |
| 2024-02-01 | 65.41 | $101.78 | 2.1M |
| 2024-01-31 | 61.39 | $99.85 | 1.9M |
| 2024-01-30 | 63.76 | $100.50 | 1.5M |
| 2024-01-29 | 61.82 | $99.60 | 1.8M |
| 2024-01-26 | 60.76 | $99.12 | 1.2M |
| 2024-01-25 | 58.35 | $98.07 | 1.1M |
| 2024-01-24 | 55.97 | $97.10 | 1.2M |
| 2024-01-23 | 64.68 | $99.51 | 1.3M |
| 2024-01-22 | 60.05 | $97.62 | 1.3M |
| 2024-01-19 | 58.14 | $96.93 | 1.4M |
| 2024-01-18 | 61.79 | $97.83 | 1.3M |
| 2024-01-17 | 65.57 | $98.70 | 1.4M |
| 2024-01-16 | 64.28 | $98.16 | 1.4M |
| 2024-01-12 | 63.04 | $97.65 | 984838 |
| 2024-01-11 | 62.78 | $97.54 | 1.3M |
| 2024-01-10 | 60.17 | $96.48 | 1.2M |
| 2024-01-09 | 58.87 | $95.98 | 1.4M |
| 2024-01-08 | 54.33 | $94.37 | 1.2M |
| 2024-01-05 | 52.80 | $93.87 | 1.1M |
| 2024-01-04 | 55.09 | $94.52 | 1.2M |
| 2024-01-03 | 53.40 | $93.95 | 1.2M |
| 2024-01-02 | 55.55 | $94.57 | 1.4M |
| 2023-12-29 | 55.53 | $94.56 | 1.2M |
| 2023-12-28 | 53.99 | $93.99 | 1.0M |
| 2023-12-27 | 51.14 | $92.98 | 828900 |
| 2023-12-26 | 49.07 | $92.28 | 778600 |
| 2023-12-22 | 47.93 | $91.90 | 813734 |
| 2023-12-21 | 47.60 | $91.79 | 1.2M |
| 2023-12-20 | 46.55 | $91.42 | 1.2M |
| 2023-12-19 | 49.91 | $92.72 | 1.3M |
| 2023-12-18 | 50.47 | $92.93 | 951000 |
| 2023-12-15 | 46.59 | $91.50 | 2.9M |
| 2023-12-14 | 46.20 | $91.36 | 2.2M |
| 2023-12-13 | 56.31 | $94.97 | 1.6M |
| 2023-12-12 | 54.99 | $94.46 | 1.0M |
| 2023-12-11 | 52.02 | $93.36 | 971958 |
| 2023-12-08 | 50.84 | $92.94 | 963105 |
| 2023-12-07 | 54.50 | $94.15 | 915118 |
| 2023-12-06 | 52.85 | $93.53 | 1.6M |
| 2023-12-05 | 52.74 | $93.49 | 1.3M |
| 2023-12-04 | 57.67 | $95.10 | 1.3M |
| 2023-12-01 | 58.54 | $95.37 | 1.5M |
| 2023-11-30 | 62.74 | $96.63 | 4.0M |
| 2023-11-29 | 58.30 | $94.66 | 1.6M |
| 2023-11-28 | 59.81 | $95.10 | 1.8M |
| 2023-11-27 | 60.32 | $95.25 | 1.2M |
| 2023-11-24 | 59.40 | $94.83 | 695700 |
| 2023-11-22 | 57.79 | $94.10 | 1.3M |
| 2023-11-21 | 54.81 | $92.82 | 1.3M |
| 2023-11-20 | 51.31 | $91.45 | 1.7M |
| 2023-11-17 | 54.07 | $92.40 | 1.8M |
| 2023-11-16 | 55.50 | $92.88 | 1.5M |
| 2023-11-15 | 52.43 | $91.65 | 1.7M |
| 2023-11-14 | 52.80 | $91.78 | 1.7M |
| 2023-11-13 | 50.66 | $90.93 | 1.6M |
| 2023-11-10 | 47.45 | $89.72 | 1.4M |
| 2023-11-09 | 47.26 | $89.65 | 1.8M |
| 2023-11-08 | 44.47 | $88.62 | 2.0M |
| 2023-11-07 | 44.67 | $88.71 | 2.4M |
| 2023-11-06 | 39.51 | $86.88 | 2.2M |
| 2023-11-03 | 39.28 | $86.80 | 4.5M |
| 2023-11-02 | 51.54 | $91.96 | 2.4M |
| 2023-11-01 | 46.33 | $90.27 | 1.9M |
| 2023-10-31 | 48.28 | $90.94 | 1.8M |
| 2023-10-30 | 47.72 | $90.76 | 1.2M |
| 2023-10-27 | 45.69 | $90.11 | 1.3M |
| 2023-10-26 | 51.90 | $92.22 | 1.5M |
| 2023-10-25 | 51.97 | $92.24 | 1.7M |
| 2023-10-24 | 50.05 | $91.58 | 1.9M |
| 2023-10-23 | 48.48 | $91.05 | 2.2M |
| 2023-10-20 | 45.62 | $90.12 | 1.8M |
| 2023-10-19 | 43.98 | $89.60 | 1.1M |
| 2023-10-18 | 45.62 | $90.25 | 1.4M |
| 2023-10-17 | 42.05 | $89.12 | 1.1M |
| 2023-10-16 | 41.47 | $88.94 | 1.4M |
| 2023-10-13 | 37.35 | $87.70 | 1.3M |
| 2023-10-12 | 31.40 | $86.09 | 1.6M |
| 2023-10-11 | 34.41 | $87.65 | 1.7M |
| 2023-10-10 | 35.44 | $88.15 | 2.0M |
| 2023-10-09 | 29.36 | $86.64 | 2.2M |
| 2023-10-06 | 26.53 | $85.99 | 4.2M |
| 2023-10-05 | 35.30 | $90.23 | 1.5M |
| 2023-10-04 | 40.80 | $92.05 | 1.4M |
| 2023-10-03 | 35.10 | $90.97 | 1.2M |
| 2023-10-02 | 37.24 | $91.65 | 1.2M |
| 2023-09-29 | 37.13 | $91.63 | 1.2M |
| 2023-09-28 | 37.94 | $91.89 | 1.5M |
| 2023-09-27 | 38.18 | $91.97 | 1.1M |
| 2023-09-26 | 41.66 | $93.08 | 1.0M |
| 2023-09-25 | 44.30 | $93.84 | 685500 |
| 2023-09-22 | 47.48 | $94.69 | 837725 |
| 2023-09-21 | 48.78 | $95.02 | 1.1M |
| 2023-09-20 | 49.13 | $95.11 | 841127 |
| 2023-09-19 | 48.07 | $94.84 | 989100 |
| 2023-09-18 | 49.18 | $95.15 | 852500 |
| 2023-09-15 | 49.43 | $95.22 | 2.2M |
| 2023-09-14 | 50.73 | $95.60 | 1.2M |
| 2023-09-13 | 51.07 | $95.70 | 1.1M |
| 2023-09-12 | 49.80 | $95.30 | 747300 |
| 2023-09-11 | 53.13 | $96.32 | 778818 |
| 2023-09-08 | 51.15 | $95.67 | 971800 |
| 2023-09-07 | 53.98 | $96.52 | 1.6M |
| 2023-09-06 | 45.97 | $94.12 | 1.5M |
| 2023-09-05 | 49.56 | $95.17 | 1.1M |
| 2023-09-01 | 53.68 | $96.26 | 1.5M |
| 2023-08-31 | 55.75 | $96.77 | 2.7M |
| 2023-08-30 | 53.20 | $96.01 | 964400 |
| 2023-08-29 | 51.20 | $95.44 | 1.0M |
| 2023-08-28 | 47.45 | $94.44 | 957900 |
| 2023-08-25 | 42.69 | $93.30 | 701400 |
| 2023-08-24 | 40.63 | $92.84 | 773020 |
| 2023-08-23 | 39.04 | $92.49 | 773444 |
| 2023-08-22 | 39.67 | $92.71 | 913400 |
| 2023-08-21 | 38.55 | $92.45 | 928147 |
| 2023-08-18 | 40.30 | $93.09 | 1.3M |
| 2023-08-17 | 36.36 | $92.17 | 1.3M |
| 2023-08-16 | 40.32 | $93.61 | 1.1M |
| 2023-08-15 | 42.07 | $94.19 | 766500 |
| 2023-08-14 | 45.19 | $95.16 | 996308 |
| 2023-08-11 | 48.09 | $95.99 | 1.2M |
| 2023-08-10 | 46.35 | $95.55 | 1.3M |
| 2023-08-09 | 48.09 | $96.05 | 1.1M |
| 2023-08-08 | 45.98 | $95.50 | 1.4M |
| 2023-08-07 | 46.56 | $95.68 | 906800 |
| 2023-08-04 | 42.49 | $94.63 | 1.1M |
| 2023-08-03 | 43.94 | $95.11 | 1.6M |
| 2023-08-02 | 49.56 | $96.78 | 1.4M |
| 2023-08-01 | 48.01 | $96.37 | 1.2M |
| 2023-07-31 | 45.28 | $95.67 | 3.3M |
| 2023-07-28 | 50.61 | $97.15 | 1.8M |
| 2023-07-27 | 45.69 | $95.95 | 2.6M |
| 2023-07-26 | 54.05 | $97.91 | 1.3M |
| 2023-07-25 | 54.34 | $97.97 | 1.3M |
| 2023-07-24 | 54.85 | $98.08 | 976100 |
| 2023-07-21 | 55.08 | $98.13 | 1.3M |
| 2023-07-20 | 51.75 | $97.24 | 1.8M |
| 2023-07-19 | 56.34 | $98.27 | 1.7M |
| 2023-07-18 | 56.01 | $98.18 | 1.0M |
| 2023-07-17 | 56.95 | $98.39 | 700500 |
| 2023-07-14 | 58.86 | $98.82 | 693126 |
| 2023-07-13 | 56.26 | $98.02 | 728500 |
| 2023-07-12 | 57.25 | $98.25 | 770300 |
| 2023-07-11 | 55.81 | $97.80 | 1.1M |
| 2023-07-10 | 57.83 | $98.29 | 909217 |
| 2023-07-07 | 60.72 | $98.97 | 1.5M |
| 2023-07-06 | 66.59 | $100.23 | 1.3M |
| 2023-07-05 | 65.81 | $99.92 | 1.1M |
| 2023-07-03 | 67.15 | $100.20 | 1.2M |
| 2023-06-30 | 67.28 | $100.23 | 1.5M |
| 2023-06-29 | 64.35 | $98.97 | 1.5M |
| 2023-06-28 | 63.10 | $98.47 | 2.2M |
| 2023-06-27 | 64.43 | $98.78 | 1.4M |
| 2023-06-26 | 61.01 | $97.42 | 2.2M |
| 2023-06-23 | 60.21 | $97.12 | 5.2M |
| 2023-06-22 | 61.94 | $97.55 | 1.8M |
| 2023-06-21 | 58.80 | $96.35 | 1.6M |
| 2023-06-20 | 52.88 | $94.43 | 1.3M |
| 2023-06-16 | 60.30 | $96.16 | 1.9M |
| 2023-06-15 | 59.29 | $95.84 | 1.2M |
| 2023-06-14 | 57.80 | $95.37 | 902146 |
| 2023-06-13 | 56.45 | $94.95 | 1.5M |
| 2023-06-12 | 53.92 | $94.19 | 1.0M |
| 2023-06-09 | 53.61 | $94.10 | 1.1M |
| 2023-06-08 | 52.79 | $93.85 | 945216 |
| 2023-06-07 | 48.11 | $92.51 | 1.2M |
| 2023-06-06 | 49.47 | $92.90 | 950500 |
| 2023-06-05 | 56.22 | $94.65 | 914212 |
| 2023-06-02 | 53.32 | $93.81 | 1.1M |
| 2023-06-01 | 49.28 | $92.75 | 1.3M |
| 2023-05-31 | 48.07 | $92.45 | 7.2M |
| 2023-05-30 | 45.05 | $91.72 | 1.2M |
| 2023-05-26 | 54.31 | $93.97 | 1.8M |
| 2023-05-25 | 52.32 | $93.49 | 1.4M |
| 2023-05-24 | 53.19 | $93.68 | 1.1M |
| 2023-05-23 | 54.27 | $93.92 | 1.5M |
| 2023-05-22 | 58.36 | $94.79 | 1.7M |
| 2023-05-19 | 59.54 | $95.03 | 1.8M |
| 2023-05-18 | 57.89 | $94.54 | 1.7M |
| 2023-05-17 | 59.06 | $94.79 | 1.6M |
| 2023-05-16 | 63.31 | $95.67 | 1.7M |
| 2023-05-15 | 65.61 | $96.12 | 1.2M |
| 2023-05-12 | 69.55 | $96.86 | 1.2M |
| 2023-05-11 | 68.38 | $96.38 | 1.5M |
| 2023-05-10 | 67.97 | $96.21 | 1.5M |
| 2023-05-09 | 67.32 | $95.94 | 2.0M |
| 2023-05-08 | 70.68 | $96.61 | 1.4M |
| 2023-05-05 | 75.60 | $97.53 | 1.1M |
| 2023-05-04 | 76.32 | $97.66 | 1.6M |
| 2023-05-03 | 75.94 | $97.43 | 1.8M |
| 2023-05-02 | 75.26 | $97.02 | 1.8M |
| 2023-05-01 | 74.67 | $96.66 | 2.7M |
| 2023-04-28 | 76.91 | $97.12 | 2.5M |
| 2023-04-27 | 77.77 | $97.30 | 2.4M |
| 2023-04-26 | 67.54 | $92.00 | 1.4M |
| 2023-04-25 | 70.33 | $92.48 | 1.2M |
| 2023-04-24 | 68.75 | $91.86 | 1.3M |
| 2023-04-21 | 68.09 | $91.61 | 1.5M |
| 2023-04-20 | 64.21 | $90.24 | 1.0M |
| 2023-04-19 | 61.90 | $89.52 | 909823 |
| 2023-04-18 | 61.50 | $89.40 | 887635 |
| 2023-04-17 | 64.40 | $89.95 | 997200 |
| 2023-04-14 | 59.78 | $88.54 | 1.1M |
| 2023-04-13 | 66.28 | $89.66 | 1.3M |
| 2023-04-12 | 66.89 | $89.76 | 1.1M |
| 2023-04-11 | 72.18 | $90.59 | 705706 |
| 2023-04-10 | 72.06 | $90.54 | 1.1M |
| 2023-04-06 | 72.50 | $90.61 | 1.3M |
| 2023-04-05 | 70.29 | $89.71 | 1.7M |
| 2023-04-04 | 67.89 | $88.83 | 947318 |
| 2023-04-03 | 68.13 | $88.87 | 1.4M |
| 2023-03-31 | 66.86 | $88.41 | 1.4M |
| 2023-03-30 | 61.97 | $86.84 | 880400 |
| 2023-03-29 | 61.63 | $86.74 | 908300 |
| 2023-03-28 | 60.48 | $86.40 | 908600 |
| 2023-03-27 | 59.32 | $86.06 | 906200 |
| 2023-03-24 | 59.05 | $85.98 | 829200 |
| 2023-03-23 | 52.93 | $84.32 | 1.0M |
| 2023-03-22 | 52.57 | $84.23 | 1.5M |
| 2023-03-21 | 53.93 | $84.54 | 1.5M |
| 2023-03-20 | 59.54 | $85.72 | 1.4M |
| 2023-03-17 | 58.64 | $85.46 | 2.4M |
| 2023-03-16 | 61.13 | $85.96 | 1.3M |
| 2023-03-15 | 62.28 | $86.19 | 1.4M |
| 2023-03-14 | 57.59 | $84.77 | 1.0M |
| 2023-03-13 | 56.28 | $84.41 | 1.4M |
| 2023-03-10 | 54.30 | $83.88 | 1.7M |
| 2023-03-09 | 53.36 | $83.63 | 1.1M |
| 2023-03-08 | 53.44 | $83.65 | 1.4M |
| 2023-03-07 | 53.52 | $83.67 | 1.6M |
| 2023-03-06 | 53.29 | $83.60 | 1.5M |
| 2023-03-03 | 55.63 | $84.22 | 1.2M |
| 2023-03-02 | 56.62 | $84.48 | 1.0M |
| 2023-03-01 | 52.44 | $83.13 | 1.3M |
| 2023-02-28 | 54.86 | $83.78 | 1.4M |
| 2023-02-27 | 55.23 | $83.88 | 1.1M |
| 2023-02-24 | 54.32 | $83.57 | 1.4M |
| 2023-02-23 | 55.89 | $84.02 | 1.2M |
| 2023-02-22 | 56.10 | $84.08 | 1.4M |
| 2023-02-21 | 55.87 | $83.99 | 1.3M |
| 2023-02-17 | 55.34 | $83.78 | 1.8M |
| 2023-02-16 | 52.85 | $82.79 | 1.4M |
| 2023-02-15 | 54.82 | $83.46 | 841200 |
| 2023-02-14 | 53.16 | $82.79 | 692000 |
| 2023-02-13 | 54.87 | $83.39 | 1.5M |
| 2023-02-10 | 53.69 | $82.89 | 1.3M |
| 2023-02-09 | 51.53 | $81.99 | 1.3M |
| 2023-02-08 | 54.92 | $83.24 | 1.3M |
| 2023-02-07 | 54.23 | $82.94 | 1.6M |
| 2023-02-06 | 55.16 | $83.29 | 2.0M |
| 2023-02-03 | 54.33 | $82.90 | 2.3M |
| 2023-02-02 | 46.93 | $79.81 | 1.8M |
| 2023-02-01 | 50.97 | $81.40 | 2.1M |
| 2023-01-31 | 49.57 | $80.86 | 2.1M |
| 2023-01-30 | 48.88 | $80.59 | 1.6M |
| 2023-01-27 | 46.17 | $79.55 | 2.4M |
| 2023-01-26 | 50.41 | $81.29 | 845000 |
| 2023-01-25 | 52.60 | $82.12 | 1.1M |
| 2023-01-24 | 54.22 | $82.72 | 1.1M |
| 2023-01-23 | 56.14 | $83.42 | 1.0M |
| 2023-01-20 | 55.67 | $83.20 | 1.5M |
| 2023-01-19 | 49.51 | $80.55 | 1.3M |
| 2023-01-18 | 53.54 | $82.06 | 1.4M |
| 2023-01-17 | 61.97 | $84.72 | 2.7M |
| 2023-01-13 | 54.83 | $81.91 | 778200 |
| 2023-01-12 | 53.29 | $81.39 | 1.2M |
| 2023-01-11 | 54.41 | $81.72 | 1.1M |
| 2023-01-10 | 53.19 | $81.29 | 1.0M |
| 2023-01-09 | 56.39 | $82.25 | 1.6M |
| 2023-01-06 | 61.26 | $83.59 | 902718 |
| 2023-01-05 | 57.02 | $81.98 | 915336 |
| 2023-01-04 | 60.17 | $82.79 | 1.6M |
| 2023-01-03 | 58.08 | $82.02 | 1.6M |
| 2022-12-30 | 53.86 | $80.61 | 917800 |
| 2022-12-29 | 57.65 | $81.58 | 587038 |
| 2022-12-28 | 55.64 | $80.92 | 686816 |
| 2022-12-27 | 59.69 | $81.91 | 809439 |
| 2022-12-23 | 60.32 | $82.06 | 538748 |
| 2022-12-22 | 59.72 | $81.84 | 1.1M |
| 2022-12-21 | 57.38 | $80.99 | 814827 |
| 2022-12-20 | 53.87 | $79.82 | 994900 |
| 2022-12-19 | 54.13 | $79.89 | 1.3M |
| 2022-12-16 | 54.90 | $80.11 | 2.5M |
| 2022-12-15 | 60.39 | $81.59 | 1.9M |
| 2022-12-14 | 62.90 | $82.21 | 1.6M |
| 2022-12-13 | 62.37 | $81.99 | 2.1M |
| 2022-12-12 | 60.43 | $81.19 | 1.1M |
| 2022-12-09 | 57.41 | $80.03 | 1.8M |
| 2022-12-08 | 61.74 | $81.15 | 1.2M |
| 2022-12-07 | 60.60 | $80.70 | 1.2M |
| 2022-12-06 | 59.95 | $80.44 | 1.4M |
| 2022-12-05 | 59.83 | $80.39 | 1.4M |
| 2022-12-02 | 70.74 | $83.07 | 2.1M |
| 2022-12-01 | 69.08 | $82.24 | 1.6M |
| 2022-11-30 | 68.32 | $81.87 | 2.4M |
| 2022-11-29 | 62.71 | $79.49 | 1.5M |
| 2022-11-28 | 62.71 | $79.49 | 1.5M |
| 2022-11-25 | 61.15 | $78.89 | 495700 |
| 2022-11-23 | 60.31 | $78.57 | 1.1M |
| 2022-11-22 | 59.04 | $78.09 | 1.3M |
| 2022-11-21 | 57.73 | $77.60 | 1.3M |
| 2022-11-18 | 54.40 | $76.42 | 1.5M |
| 2022-11-17 | 50.68 | $75.23 | 1.6M |
| 2022-11-16 | 50.91 | $75.30 | 1.3M |
| 2022-11-15 | 51.59 | $75.51 | 1.8M |
| 2022-11-14 | 48.40 | $74.48 | 1.4M |
| 2022-11-11 | 48.37 | $74.47 | 2.0M |
| 2022-11-10 | 49.72 | $74.94 | 1.8M |
| 2022-11-09 | 41.83 | $72.53 | 1.2M |
| 2022-11-08 | 42.75 | $72.88 | 1.2M |
| 2022-11-07 | 42.68 | $72.86 | 1.3M |
| 2022-11-04 | 37.47 | $71.40 | 2.2M |
| 2022-11-03 | 37.65 | $71.48 | 2.3M |
| 2022-11-02 | 39.88 | $72.47 | 2.1M |
| 2022-11-01 | 42.72 | $73.64 | 2.3M |
| 2022-10-31 | 43.97 | $74.13 | 4.9M |
| 2022-10-28 | 50.35 | $76.37 | 3.3M |
| 2022-10-27 | 50.79 | $76.51 | 2.4M |
| 2022-10-26 | 50.94 | $76.56 | 1.8M |
| 2022-10-25 | 48.20 | $75.62 | 1.7M |
| 2022-10-24 | 43.59 | $74.17 | 1.3M |
| 2022-10-21 | 40.17 | $73.19 | 1.3M |
| 2022-10-20 | 36.51 | $72.21 | 1.5M |
| 2022-10-19 | 39.84 | $73.62 | 1.5M |
| 2022-10-18 | 40.39 | $73.84 | 1.1M |
| 2022-10-17 | 40.72 | $73.98 | 1.5M |
| 2022-10-14 | 35.30 | $72.50 | 1.5M |
| 2022-10-13 | 36.61 | $73.11 | 1.2M |
| 2022-10-12 | 31.75 | $71.88 | 1.4M |
| 2022-10-11 | 31.80 | $71.91 | 1.6M |
| 2022-10-10 | 28.84 | $71.17 | 788205 |
| 2022-10-07 | 27.00 | $70.72 | 1.2M |
| 2022-10-06 | 28.72 | $71.82 | 1.3M |
| 2022-10-05 | 29.85 | $72.51 | 2.6M |
| 2022-10-04 | 31.28 | $73.35 | 1.3M |
| 2022-10-03 | 29.57 | $72.90 | 1.4M |
| 2022-09-30 | 23.70 | $71.44 | 1.7M |
| 2022-09-29 | 25.77 | $72.92 | 1.3M |
| 2022-09-28 | 27.44 | $74.01 | 1.7M |
| 2022-09-27 | 24.04 | $73.22 | 1.7M |
| 2022-09-26 | 27.16 | $75.26 | 1.6M |
| 2022-09-23 | 26.99 | $75.22 | 1.2M |
| 2022-09-22 | 26.90 | $75.20 | 1.4M |
| 2022-09-21 | 24.80 | $74.69 | 1.3M |
| 2022-09-20 | 25.33 | $75.08 | 1.6M |
| 2022-09-19 | 27.49 | $76.59 | 1.3M |
| 2022-09-16 | 27.29 | $76.54 | 1.9M |
| 2022-09-15 | 28.01 | $77.04 | 1.9M |
| 2022-09-14 | 28.72 | $77.54 | 2.0M |
| 2022-09-13 | 30.60 | $78.81 | 1.8M |
| 2022-09-12 | 36.81 | $82.25 | 1.5M |
| 2022-09-09 | 34.27 | $81.56 | 1.6M |
| 2022-09-08 | 31.54 | $80.84 | 1.7M |
| 2022-09-07 | 32.80 | $81.54 | 1.8M |
| 2022-09-06 | 27.67 | $80.23 | 3.0M |
| 2022-09-02 | 35.41 | $84.18 | 1.5M |
| 2022-09-01 | 37.11 | $84.86 | 2.0M |
| 2022-08-31 | 31.86 | $83.71 | 1.7M |
| 2022-08-30 | 34.25 | $84.72 | 935913 |
| 2022-08-29 | 35.76 | $85.32 | 929901 |
| 2022-08-26 | 35.67 | $85.30 | 925718 |
| 2022-08-25 | 39.38 | $86.72 | 1.0M |
| 2022-08-24 | 39.49 | $86.76 | 921700 |
| 2022-08-23 | 38.96 | $86.63 | 1.3M |
| 2022-08-22 | 43.19 | $88.17 | 1.6M |
| 2022-08-19 | 44.78 | $88.70 | 1.3M |
| 2022-08-18 | 44.87 | $88.73 | 2.0M |
| 2022-08-17 | 43.16 | $88.25 | 1.2M |
| 2022-08-16 | 43.45 | $88.36 | 2.4M |
| 2022-08-15 | 41.24 | $87.72 | 2.2M |
| 2022-08-12 | 41.17 | $87.70 | 2.5M |
| 2022-08-11 | 40.81 | $87.59 | 1.5M |
| 2022-08-10 | 41.92 | $88.09 | 1.5M |
| 2022-08-09 | 39.75 | $87.39 | 1.5M |
| 2022-08-08 | 40.24 | $87.63 | 1.9M |
| 2022-08-05 | 38.34 | $87.00 | 1.0M |
| 2022-08-04 | 38.25 | $86.97 | 1.5M |
| 2022-08-03 | 39.29 | $87.55 | 1.7M |
| 2022-08-02 | 37.94 | $87.06 | 1.2M |
| 2022-08-01 | 40.64 | $88.60 | 1.9M |
| 2022-07-29 | 38.95 | $87.97 | 3.7M |
| 2022-07-28 | 60.23 | $96.21 | 938000 |
| 2022-07-27 | 55.30 | $94.46 | 1.1M |
| 2022-07-26 | 54.57 | $94.22 | 942501 |
| 2022-07-25 | 54.33 | $94.14 | 1.0M |
| 2022-07-22 | 54.11 | $94.06 | 685300 |
| 2022-07-21 | 51.61 | $93.19 | 1.4M |
| 2022-07-20 | 51.80 | $93.25 | 984500 |
| 2022-07-19 | 54.38 | $94.09 | 1.1M |
| 2022-07-18 | 54.10 | $93.98 | 1.4M |
| 2022-07-15 | 59.20 | $95.58 | 1.3M |
| 2022-07-14 | 60.05 | $95.83 | 1.0M |
| 2022-07-13 | 60.77 | $96.05 | 979032 |
| 2022-07-12 | 57.79 | $94.69 | 1.1M |
| 2022-07-11 | 59.17 | $95.13 | 1.1M |
| 2022-07-08 | 58.26 | $94.71 | 1.3M |
| 2022-07-07 | 59.88 | $95.25 | 1.9M |
| 2022-07-06 | 59.37 | $94.99 | 1.6M |
| 2022-07-05 | 59.33 | $94.97 | 1.4M |
| 2022-07-01 | 57.97 | $94.25 | 1.1M |
| 2022-06-30 | 54.81 | $92.66 | 1.8M |
| 2022-06-29 | 54.20 | $92.36 | 908400 |
| 2022-06-28 | 51.62 | $91.13 | 930800 |
| 2022-06-27 | 53.38 | $91.89 | 1.3M |
| 2022-06-24 | 52.82 | $91.61 | 3.1M |
| 2022-06-23 | 50.93 | $90.67 | 1.8M |
| 2022-06-22 | 43.93 | $87.59 | 1.7M |
| 2022-06-21 | 39.46 | $85.91 | 2.1M |
| 2022-06-17 | 27.02 | $82.13 | 2.6M |
| 2022-06-16 | 27.12 | $82.20 | 2.2M |
| 2022-06-15 | 24.52 | $81.50 | 2.1M |
| 2022-06-14 | 25.13 | $82.00 | 1.8M |
| 2022-06-13 | 29.03 | $84.85 | 1.8M |
| 2022-06-10 | 30.70 | $85.90 | 1.8M |
| 2022-06-09 | 30.83 | $85.98 | 1.3M |
| 2022-06-08 | 33.29 | $87.47 | 868434 |
| 2022-06-07 | 34.23 | $88.01 | 1.1M |
| 2022-06-06 | 34.50 | $88.17 | 1.1M |
| 2022-06-03 | 35.47 | $88.74 | 1.3M |
| 2022-06-02 | 36.02 | $89.07 | 1.5M |
| 2022-06-01 | 33.95 | $88.37 | 1.4M |
| 2022-05-31 | 36.67 | $90.06 | 2.9M |
| 2022-05-27 | 37.12 | $90.33 | 2.1M |
| 2022-05-26 | 35.67 | $89.81 | 1.5M |
| 2022-05-25 | 36.10 | $90.09 | 1.1M |
| 2022-05-24 | 36.60 | $90.43 | 1.1M |
| 2022-05-23 | 34.08 | $89.45 | 1.1M |
| 2022-05-20 | 32.25 | $88.75 | 1.7M |
| 2022-05-19 | 30.87 | $88.22 | 1.5M |
| 2022-05-18 | 33.26 | $90.19 | 1.6M |
| 2022-05-17 | 44.32 | $96.86 | 1.0M |
| 2022-05-16 | 48.40 | $98.64 | 1.1M |
| 2022-05-13 | 47.13 | $98.15 | 924605 |
| 2022-05-12 | 45.94 | $97.69 | 1.5M |
| 2022-05-11 | 45.91 | $97.68 | 1.3M |
| 2022-05-10 | 46.57 | $98.00 | 1.3M |
| 2022-05-09 | 47.30 | $98.36 | 2.1M |
| 2022-05-06 | 40.92 | $95.73 | 1.2M |
| 2022-05-05 | 38.36 | $94.78 | 1.7M |
| 2022-05-04 | 41.50 | $96.53 | 1.2M |
| 2022-05-03 | 39.14 | $95.66 | 1.2M |
| 2022-05-02 | 40.17 | $96.24 | 1.4M |
| 2022-04-29 | 42.58 | $97.56 | 1.7M |
| 2022-04-28 | 48.54 | $100.40 | 2.4M |
| 2022-04-27 | 58.91 | $104.16 | 1.8M |
| 2022-04-26 | 55.11 | $102.59 | 1.3M |
| 2022-04-25 | 59.94 | $104.03 | 1.1M |
| 2022-04-22 | 56.84 | $102.79 | 1.0M |
| 2022-04-21 | 57.42 | $102.96 | 1.1M |
| 2022-04-20 | 57.82 | $103.08 | 1.3M |
| 2022-04-19 | 56.07 | $102.35 | 1.1M |
| 2022-04-18 | 53.20 | $101.21 | 854013 |
| 2022-04-14 | 57.73 | $102.65 | 998600 |
| 2022-04-13 | 58.39 | $102.85 | 1.2M |
| 2022-04-12 | 61.93 | $103.91 | 1.5M |
| 2022-04-11 | 62.16 | $103.98 | 1.2M |
| 2022-04-08 | 61.09 | $103.45 | 889600 |
| 2022-04-07 | 61.03 | $103.42 | 969521 |
| 2022-04-06 | 58.35 | $102.08 | 1.1M |
| 2022-04-05 | 55.80 | $100.90 | 1.1M |
| 2022-04-04 | 55.60 | $100.81 | 1.0M |
| 2022-04-01 | 57.08 | $101.36 | 1.1M |
| 2022-03-31 | 52.79 | $99.38 | 1.8M |
| 2022-03-30 | 52.44 | $99.23 | 1.1M |
| 2022-03-29 | 53.90 | $99.82 | 982100 |
| 2022-03-28 | 52.65 | $99.23 | 610436 |
| 2022-03-25 | 49.89 | $97.97 | 673600 |
| 2022-03-24 | 48.23 | $97.24 | 687524 |
| 2022-03-23 | 48.01 | $97.14 | 629214 |
| 2022-03-22 | 49.47 | $97.86 | 1.1M |
| 2022-03-21 | 48.81 | $97.54 | 1.2M |
| 2022-03-18 | 47.59 | $96.94 | 2.0M |
| 2022-03-17 | 48.21 | $97.28 | 1.1M |
| 2022-03-16 | 47.85 | $97.09 | 1.3M |
| 2022-03-15 | 51.16 | $98.95 | 1.3M |
| 2022-03-14 | 46.80 | $96.63 | 1.1M |
| 2022-03-11 | 43.77 | $95.15 | 896200 |
| 2022-03-10 | 45.04 | $95.92 | 1.3M |
| 2022-03-09 | 46.96 | $97.06 | 1.6M |
| 2022-03-08 | 43.47 | $95.32 | 2.2M |
| 2022-03-07 | 56.41 | $101.71 | 1.7M |
| 2022-03-04 | 54.35 | $100.69 | 1.3M |
| 2022-03-03 | 51.14 | $99.20 | 1.7M |
| 2022-03-02 | 45.75 | $96.98 | 1.4M |
| 2022-03-01 | 45.52 | $96.89 | 1.4M |
| 2022-02-28 | 47.58 | $97.85 | 2.2M |
| 2022-02-25 | 49.46 | $98.70 | 1.4M |
| 2022-02-24 | 39.76 | $95.06 | 1.9M |
| 2022-02-23 | 42.40 | $96.30 | 1.2M |
| 2022-02-22 | 43.32 | $96.72 | 1.7M |
| 2022-02-18 | 48.20 | $98.78 | 2.7M |
| 2022-02-17 | 42.75 | $96.95 | 1.3M |
| 2022-02-16 | 39.73 | $96.03 | 1.5M |
| 2022-02-15 | 41.19 | $96.68 | 1.5M |
| 2022-02-14 | 43.26 | $97.57 | 2.1M |
| 2022-02-11 | 44.04 | $97.90 | 4.2M |
| 2022-02-10 | 45.97 | $98.71 | 2.0M |
| 2022-02-09 | 50.59 | $100.48 | 1.6M |
| 2022-02-08 | 51.47 | $100.80 | 1.8M |
| 2022-02-07 | 52.40 | $101.14 | 1.6M |
| 2022-02-04 | 52.01 | $100.98 | 2.7M |
| 2022-02-03 | 57.74 | $103.04 | 1.6M |
| 2022-02-02 | 58.19 | $103.19 | 1.8M |
| 2022-02-01 | 55.96 | $102.15 | 1.6M |
| 2022-01-31 | 57.36 | $102.65 | 4.7M |
| 2022-01-28 | 58.32 | $103.00 | 3.4M |
| 2022-01-27 | 47.99 | $98.66 | 2.6M |
| 2022-01-26 | 48.75 | $98.95 | 3.5M |
| 2022-01-25 | 56.72 | $101.63 | 1.8M |
| 2022-01-24 | 59.44 | $102.42 | 2.2M |
| 2022-01-21 | 63.00 | $103.40 | 1.8M |
| 2022-01-20 | 59.68 | $101.98 | 1.6M |
| 2022-01-19 | 63.29 | $102.93 | 2.0M |
| 2022-01-18 | 64.42 | $103.22 | 2.5M |
| 2022-01-14 | 68.43 | $104.22 | 1.3M |
| 2022-01-13 | 66.59 | $103.29 | 2.3M |
| 2022-01-12 | 65.17 | $102.60 | 2.0M |
| 2022-01-11 | 63.49 | $101.82 | 2.5M |
| 2022-01-10 | 67.36 | $102.80 | 2.3M |
| 2022-01-07 | 70.70 | $103.60 | 2.0M |
| 2022-01-06 | 69.08 | $102.71 | 1.3M |
| 2022-01-05 | 68.76 | $102.54 | 1.5M |
| 2022-01-04 | 67.44 | $101.82 | 1.5M |
| 2022-01-03 | 67.23 | $101.71 | 1.5M |
| 2021-12-31 | 70.21 | $102.50 | 1.3M |
| 2021-12-30 | 68.39 | $101.42 | 1.1M |
| 2021-12-29 | 67.63 | $100.98 | 912010 |
| 2021-12-28 | 66.22 | $100.18 | 935600 |
| 2021-12-27 | 66.84 | $100.36 | 674545 |
| 2021-12-23 | 65.42 | $99.53 | 709700 |
| 2021-12-22 | 65.19 | $99.40 | 1.0M |
| 2021-12-21 | 63.48 | $98.40 | 1.9M |
| 2021-12-20 | 64.81 | $98.84 | 1.8M |
| 2021-12-17 | 63.57 | $98.09 | 4.8M |
| 2021-12-16 | 75.16 | $101.54 | 1.8M |
| 2021-12-15 | 71.70 | $99.10 | 2.2M |
| 2021-12-14 | 69.74 | $97.91 | 1.5M |
| 2021-12-13 | 69.49 | $97.76 | 1.6M |
| 2021-12-10 | 65.65 | $95.65 | 1.4M |
| 2021-12-09 | 65.44 | $95.54 | 1.3M |
| 2021-12-08 | 64.40 | $95.00 | 2.3M |
| 2021-12-07 | 60.04 | $92.94 | 1.6M |
| 2021-12-06 | 64.44 | $94.15 | 2.3M |
| 2021-12-03 | 60.28 | $92.33 | 1.3M |
| 2021-12-02 | 56.94 | $91.06 | 1.8M |
| 2021-12-01 | 55.89 | $90.68 | 2.9M |
| 2021-11-30 | 52.08 | $89.38 | 3.8M |
| 2021-11-29 | 71.93 | $93.75 | 1.1M |
| 2021-11-26 | 70.94 | $93.34 | 661818 |
| 2021-11-24 | 71.17 | $93.38 | 805633 |
| 2021-11-23 | 75.57 | $94.13 | 1.1M |
| 2021-11-22 | 74.82 | $93.75 | 1.3M |
| 2021-11-19 | 71.50 | $92.23 | 1.7M |
| 2021-11-18 | 68.91 | $91.22 | 929702 |
| 2021-11-17 | 70.54 | $91.49 | 780740 |
| 2021-11-16 | 69.55 | $91.10 | 760100 |
| 2021-11-15 | 69.89 | $91.16 | 864705 |
| 2021-11-12 | 66.67 | $89.92 | 734403 |
| 2021-11-11 | 68.76 | $90.29 | 565300 |
| 2021-11-10 | 69.37 | $90.40 | 873600 |
| 2021-11-09 | 67.52 | $89.66 | 981226 |
| 2021-11-08 | 64.10 | $88.43 | 1.3M |
| 2021-11-05 | 65.98 | $88.78 | 956729 |
| 2021-11-04 | 69.11 | $89.35 | 825200 |
| 2021-11-03 | 68.00 | $88.91 | 961400 |
| 2021-11-02 | 68.86 | $89.07 | 1.2M |
| 2021-11-01 | 65.12 | $87.64 | 1.5M |
| 2021-10-29 | 64.32 | $87.36 | 2.8M |
| 2021-10-28 | 57.50 | $85.29 | 2.3M |
| 2021-10-27 | 52.46 | $84.08 | 1.1M |
| 2021-10-26 | 55.13 | $84.60 | 760438 |
| 2021-10-25 | 51.32 | $83.76 | 1.3M |
| 2021-10-22 | 56.29 | $84.68 | 911707 |
| 2021-10-21 | 52.08 | $83.80 | 918108 |
| 2021-10-20 | 51.06 | $83.60 | 1.3M |
| 2021-10-19 | 49.69 | $83.33 | 1.6M |
| 2021-10-18 | 47.57 | $82.92 | 1.2M |
| 2021-10-15 | 50.16 | $83.45 | 846200 |
| 2021-10-14 | 49.77 | $83.37 | 623200 |
| 2021-10-13 | 48.57 | $83.12 | 842610 |
| 2021-10-12 | 45.80 | $82.56 | 803400 |
| 2021-10-11 | 47.72 | $83.00 | 568600 |
| 2021-10-08 | 48.37 | $83.15 | 862830 |
| 2021-10-07 | 47.60 | $82.98 | 1.0M |
| 2021-10-06 | 46.47 | $82.73 | 1.2M |
| 2021-10-05 | 38.87 | $81.20 | 1.1M |
| 2021-10-04 | 40.77 | $81.73 | 1.4M |
| 2021-10-01 | 42.69 | $82.24 | 1.2M |
| 2021-09-30 | 43.96 | $82.57 | 1.2M |
| 2021-09-29 | 51.39 | $84.26 | 1.0M |
| 2021-09-28 | 46.51 | $83.30 | 1.6M |
| 2021-09-27 | 42.26 | $82.56 | 1.0M |
| 2021-09-24 | 44.15 | $82.98 | 1.1M |
| 2021-09-23 | 45.49 | $83.27 | 939800 |
| 2021-09-22 | 45.16 | $83.21 | 997400 |
| 2021-09-21 | 49.41 | $84.12 | 1.9M |
| 2021-09-20 | 47.23 | $83.70 | 1.9M |
| 2021-09-17 | 46.66 | $83.59 | 2.4M |
| 2021-09-16 | 46.16 | $83.49 | 844500 |
| 2021-09-15 | 46.83 | $83.65 | 1.3M |
| 2021-09-14 | 47.08 | $83.71 | 1.5M |
| 2021-09-13 | 45.41 | $83.34 | 969813 |
| 2021-09-10 | 42.48 | $82.71 | 1.9M |
| 2021-09-09 | 45.22 | $83.46 | 2.7M |
| 2021-09-08 | 49.88 | $84.60 | 1.6M |
| 2021-09-07 | 47.11 | $83.99 | 1.1M |
| 2021-09-03 | 48.79 | $84.39 | 625800 |
| 2021-09-02 | 48.44 | $84.31 | 857352 |
| 2021-09-01 | 48.52 | $84.33 | 862600 |
| 2021-08-31 | 45.72 | $83.66 | 1.3M |
| 2021-08-30 | 45.30 | $83.56 | 701716 |
| 2021-08-27 | 41.63 | $82.71 | 925050 |
| 2021-08-26 | 40.15 | $82.38 | 918657 |
| 2021-08-25 | 40.06 | $82.36 | 954800 |
| 2021-08-24 | 42.36 | $83.14 | 944731 |
| 2021-08-23 | 48.36 | $84.92 | 895338 |
| 2021-08-20 | 52.74 | $86.02 | 870000 |
| 2021-08-19 | 54.32 | $86.39 | 707500 |
| 2021-08-18 | 47.75 | $84.75 | 1.0M |
| 2021-08-17 | 56.39 | $86.59 | 873100 |
| 2021-08-16 | 54.79 | $86.21 | 884235 |
| 2021-08-13 | 49.64 | $85.10 | 784200 |
| 2021-08-12 | 45.50 | $84.32 | 588839 |
| 2021-08-11 | 45.12 | $84.25 | 662027 |
| 2021-08-10 | 44.48 | $84.13 | 968900 |
| 2021-08-09 | 44.48 | $84.13 | 725932 |
| 2021-08-06 | 41.30 | $83.51 | 1.2M |
| 2021-08-05 | 42.19 | $83.75 | 1.1M |
| 2021-08-04 | 42.26 | $83.77 | 1.5M |
| 2021-08-03 | 47.54 | $85.14 | 1.8M |
| 2021-08-02 | 49.52 | $85.60 | 1.6M |
| 2021-07-30 | 54.06 | $86.58 | 2.3M |
| 2021-07-29 | 55.70 | $86.91 | 943200 |
| 2021-07-28 | 53.21 | $86.30 | 941700 |
| 2021-07-27 | 56.94 | $87.05 | 1.1M |
| 2021-07-26 | 54.48 | $86.44 | 1.1M |
| 2021-07-23 | 54.67 | $86.48 | 675014 |
| 2021-07-22 | 48.94 | $85.16 | 1.1M |
| 2021-07-21 | 47.90 | $84.94 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.39
2026-07-17
Close Price
$98.07
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-47.78
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.39 | $98.07 | 1.7M |
| 2026-07-16 | -20.09 | $99.12 | 1.5M |
| 2026-07-15 | -49.12 | $97.14 | 2.0M |
| 2026-07-14 | -74.49 | $95.41 | 1.5M |
| 2026-07-13 | -48.83 | $97.16 | 1.6M |
| 2026-07-10 | -60.56 | $96.36 | 1.4M |
| 2026-07-09 | -70.67 | $95.67 | 1.8M |
| 2026-07-08 | -63.34 | $96.17 | 2.1M |
| 2026-07-07 | -22.58 | $98.95 | 1.5M |
| 2026-07-06 | -41.40 | $97.45 | 1.6M |
| 2026-07-02 | -20.13 | $98.60 | 1.4M |
| 2026-07-01 | -38.54 | $97.21 | 1.3M |
| 2026-06-30 | -42.91 | $96.88 | 2.2M |
| 2026-06-29 | -29.40 | $97.90 | 2.4M |
| 2026-06-26 | -7.15 | $99.58 | 2.5M |
| 2026-06-25 | -26.09 | $98.15 | 1.8M |
| 2026-06-24 | -19.21 | $98.67 | 2.0M |
| 2026-06-23 | -48.21 | $96.48 | 1.9M |
| 2026-06-22 | -84.50 | $93.74 | 2.0M |
| 2026-06-18 | -59.47 | $95.63 | 5.5M |
| 2026-06-17 | -35.89 | $97.41 | 2.4M |
| 2026-06-16 | -22.52 | $98.42 | 1.9M |
| 2026-06-15 | -16.67 | $98.32 | 1.9M |
| 2026-06-12 | -27.68 | $97.56 | 1.4M |
| 2026-06-11 | -34.64 | $97.08 | 1.5M |
| 2026-06-10 | -18.55 | $98.19 | 1.7M |
| 2026-06-09 | -27.51 | $97.03 | 1.5M |
| 2026-06-08 | -43.74 | $95.35 | 1.5M |
| 2026-06-05 | -28.98 | $96.74 | 2.2M |
| 2026-06-04 | -56.79 | $94.12 | 2.5M |
| 2026-06-03 | -69.85 | $92.89 | 2.4M |
| 2026-06-02 | -35.35 | $96.14 | 2.2M |
| 2026-06-01 | -44.27 | $95.30 | 2.2M |
| 2026-05-29 | -47.21 | $95.63 | 3.3M |
| 2026-05-28 | -28.29 | $97.63 | 1.7M |
| 2026-05-27 | -24.69 | $98.01 | 1.8M |
| 2026-05-26 | -37.37 | $96.67 | 1.9M |
| 2026-05-22 | -41.34 | $96.25 | 1.0M |
| 2026-05-21 | -47.11 | $95.64 | 1.2M |
| 2026-05-20 | -42.57 | $96.12 | 1.6M |
| 2026-05-19 | -46.07 | $95.75 | 1.5M |
| 2026-05-18 | -36.33 | $96.78 | 2.7M |
| 2026-05-15 | -62.16 | $94.05 | 1.9M |
| 2026-05-14 | -56.48 | $94.65 | 1.9M |
| 2026-05-13 | -52.32 | $95.09 | 3.0M |
| 2026-05-12 | -67.27 | $93.51 | 2.6M |
| 2026-05-11 | -93.66 | $90.72 | 1.7M |
| 2026-05-08 | -72.09 | $93.44 | 1.6M |
| 2026-05-07 | -67.67 | $93.88 | 1.5M |
| 2026-05-06 | -56.83 | $94.96 | 1.7M |
| 2026-05-05 | -71.18 | $93.53 | 2.6M |
| 2026-05-04 | -87.54 | $92.89 | 2.8M |
| 2026-05-01 | -52.10 | $96.02 | 3.6M |
| 2026-04-30 | -17.53 | $97.06 | 3.0M |
| 2026-04-29 | -28.99 | $96.20 | 1.8M |
| 2026-04-28 | -16.11 | $97.08 | 1.9M |
| 2026-04-27 | -29.93 | $95.40 | 1.8M |
| 2026-04-24 | -36.51 | $95.02 | 2.1M |
| 2026-04-23 | -44.12 | $94.58 | 1.6M |
| 2026-04-22 | -73.18 | $92.90 | 1.8M |
| 2026-04-21 | -67.82 | $93.21 | 2.0M |
| 2026-04-20 | -10.03 | $96.55 | 1.6M |
| 2026-04-17 | -3.32 | $96.88 | 1.7M |
| 2026-04-16 | -41.79 | $94.54 | 1.8M |
| 2026-04-15 | -40.15 | $94.63 | 1.6M |
| 2026-04-14 | -45.64 | $95.53 | 2.6M |
| 2026-04-13 | -52.15 | $95.03 | 1.3M |
| 2026-04-10 | -54.22 | $95.42 | 1.3M |
| 2026-04-09 | -53.57 | $96.16 | 1.9M |
| 2026-04-08 | -72.49 | $94.20 | 2.8M |
| 2026-04-07 | -89.16 | $92.55 | 1.9M |
| 2026-04-06 | -84.05 | $93.13 | 1.7M |
| 2026-04-02 | -86.56 | $92.85 | 1.6M |
| 2026-04-01 | -86.56 | $92.85 | 2.0M |
| 2026-03-31 | -87.59 | $93.32 | 1.9M |
| 2026-03-30 | -89.83 | $93.91 | 1.7M |
| 2026-03-27 | -84.03 | $94.69 | 2.4M |
| 2026-03-26 | -97.18 | $93.22 | 1.8M |
| 2026-03-25 | -87.85 | $94.38 | 1.8M |
| 2026-03-24 | -97.19 | $93.87 | 2.0M |
| 2026-03-23 | -92.08 | $94.65 | 2.0M |
| 2026-03-20 | -91.75 | $94.69 | 4.8M |
| 2026-03-19 | -99.13 | $94.58 | 2.4M |
| 2026-03-18 | -99.13 | $95.74 | 2.4M |
| 2026-03-17 | -95.62 | $97.31 | 2.0M |
| 2026-03-16 | -88.66 | $98.22 | 1.7M |
| 2026-03-13 | -93.99 | $97.75 | 2.2M |
| 2026-03-12 | -89.12 | $99.16 | 2.5M |
| 2026-03-11 | -81.35 | $99.67 | 2.1M |
| 2026-03-10 | -59.66 | $101.13 | 2.2M |
| 2026-03-09 | -46.05 | $102.25 | 2.6M |
| 2026-03-06 | -64.88 | $100.70 | 1.3M |
| 2026-03-05 | -75.09 | $99.86 | 2.1M |
| 2026-03-04 | -43.38 | $102.47 | 1.7M |
| 2026-03-03 | -30.47 | $103.02 | 1.7M |
| 2026-03-02 | -20.45 | $103.95 | 1.8M |
| 2026-02-27 | -9.85 | $104.86 | 2.3M |
| 2026-02-26 | -15.95 | $103.67 | 1.4M |
| 2026-02-25 | -16.17 | $103.63 | 1.8M |
| 2026-02-24 | -6.44 | $105.08 | 1.5M |
| 2026-02-23 | -3.35 | $105.26 | 1.7M |
| 2026-02-20 | -3.79 | $103.08 | 1.7M |
| 2026-02-19 | -2.42 | $103.25 | 2.1M |
| 2026-02-18 | -2.06 | $102.67 | 2.8M |
| 2026-02-17 | -21.49 | $99.89 | 1.7M |
| 2026-02-13 | -5.58 | $101.45 | 2.8M |
| 2026-02-12 | -16.45 | $100.00 | 1.9M |
| 2026-02-11 | -12.13 | $100.46 | 2.2M |
| 2026-02-10 | -21.03 | $98.97 | 1.7M |
| 2026-02-09 | -22.15 | $98.42 | 2.1M |
| 2026-02-06 | -9.55 | $100.53 | 1.9M |
| 2026-02-05 | -8.52 | $100.60 | 2.6M |
| 2026-02-04 | -3.40 | $100.59 | 3.1M |
| 2026-02-03 | -3.55 | $98.77 | 2.6M |
| 2026-02-02 | -7.56 | $97.34 | 3.4M |
| 2026-01-30 | -13.95 | $96.25 | 5.0M |
| 2026-01-29 | -17.61 | $91.96 | 3.5M |
| 2026-01-28 | -21.41 | $91.48 | 2.7M |
| 2026-01-27 | -14.67 | $92.33 | 2.2M |
| 2026-01-26 | -17.84 | $91.93 | 2.6M |
| 2026-01-23 | -13.88 | $92.43 | 1.8M |
| 2026-01-22 | -7.93 | $92.95 | 4.9M |
| 2026-01-21 | -7.36 | $91.76 | 3.1M |
| 2026-01-20 | -3.82 | $92.15 | 4.6M |
| 2026-01-16 | -5.44 | $90.61 | 2.5M |
| 2026-01-15 | -0.45 | $90.43 | 2.1M |
| 2026-01-14 | -1.04 | $90.16 | 2.8M |
| 2026-01-13 | -13.86 | $87.97 | 3.3M |
| 2026-01-12 | -17.90 | $86.66 | 2.9M |
| 2026-01-09 | -32.10 | $85.78 | 1.5M |
| 2026-01-08 | -30.81 | $85.86 | 2.3M |
| 2026-01-07 | -62.74 | $83.88 | 2.2M |
| 2026-01-06 | -35.83 | $85.52 | 2.7M |
| 2026-01-05 | -58.28 | $84.11 | 2.9M |
| 2026-01-02 | -81.69 | $82.64 | 1.6M |
| 2025-12-31 | -62.42 | $83.85 | 1.0M |
| 2025-12-30 | -53.03 | $84.44 | 1.4M |
| 2025-12-29 | -38.69 | $85.34 | 1.8M |
| 2025-12-26 | -37.90 | $85.39 | 928011 |
| 2025-12-24 | -36.78 | $85.46 | 516200 |
| 2025-12-23 | -40.13 | $85.25 | 1.5M |
| 2025-12-22 | -56.21 | $84.24 | 2.0M |
| 2025-12-19 | -42.83 | $85.08 | 4.4M |
| 2025-12-18 | -42.99 | $85.07 | 2.6M |
| 2025-12-17 | -19.90 | $86.52 | 2.3M |
| 2025-12-16 | -23.50 | $84.55 | 2.2M |
| 2025-12-15 | -8.09 | $85.01 | 2.7M |
| 2025-12-12 | -22.00 | $84.61 | 2.4M |
| 2025-12-11 | -53.57 | $83.57 | 2.8M |
| 2025-12-10 | -59.73 | $83.31 | 4.1M |
| 2025-12-09 | -75.54 | $82.63 | 3.7M |
| 2025-12-08 | -97.79 | $81.60 | 3.3M |
| 2025-12-05 | -51.94 | $84.52 | 2.6M |
| 2025-12-04 | -62.01 | $83.95 | 2.2M |
| 2025-12-03 | -62.72 | $83.91 | 1.9M |
| 2025-12-02 | -69.26 | $83.54 | 3.3M |
| 2025-12-01 | -50.97 | $84.58 | 2.7M |
| 2025-11-28 | -47.34 | $85.16 | 1.1M |
| 2025-11-26 | -52.99 | $84.55 | 1.9M |
| 2025-11-25 | -58.69 | $84.16 | 2.3M |
| 2025-11-24 | -79.42 | $82.74 | 4.2M |
| 2025-11-21 | -60.73 | $84.02 | 3.1M |
| 2025-11-20 | -71.97 | $83.34 | 2.3M |
| 2025-11-19 | -83.40 | $82.52 | 1.8M |
| 2025-11-18 | -81.34 | $82.89 | 2.4M |
| 2025-11-17 | -79.78 | $83.02 | 2.3M |
| 2025-11-14 | -66.87 | $84.10 | 2.5M |
| 2025-11-13 | -56.82 | $84.94 | 2.0M |
| 2025-11-12 | -51.56 | $85.38 | 2.1M |
| 2025-11-11 | -50.00 | $85.51 | 2.0M |
| 2025-11-10 | -60.41 | $84.64 | 2.8M |
| 2025-11-07 | -33.85 | $86.86 | 2.5M |
| 2025-11-06 | -41.63 | $86.21 | 1.3M |
| 2025-11-05 | -36.12 | $86.67 | 2.0M |
| 2025-11-04 | -43.39 | $86.60 | 2.4M |
| 2025-11-03 | -46.83 | $86.28 | 3.7M |
| 2025-10-31 | -31.69 | $87.69 | 6.6M |
| 2025-10-30 | -94.95 | $81.80 | 4.2M |
| 2025-10-29 | -98.32 | $81.84 | 2.5M |
| 2025-10-28 | -99.84 | $84.26 | 1.9M |
| 2025-10-27 | -90.74 | $85.64 | 2.1M |
| 2025-10-24 | -85.43 | $85.89 | 2.3M |
| 2025-10-23 | -70.68 | $86.71 | 1.9M |
| 2025-10-22 | -45.32 | $88.12 | 1.7M |
| 2025-10-21 | -47.66 | $87.99 | 2.2M |
| 2025-10-20 | -46.04 | $88.08 | 2.0M |
| 2025-10-17 | -38.85 | $88.48 | 1.6M |
| 2025-10-16 | -69.09 | $87.25 | 2.6M |
| 2025-10-15 | -82.31 | $86.38 | 1.6M |
| 2025-10-14 | -76.46 | $86.93 | 1.4M |
| 2025-10-13 | -81.68 | $86.52 | 2.0M |
| 2025-10-10 | -68.05 | $87.70 | 2.2M |
| 2025-10-09 | -73.06 | $87.62 | 1.3M |
| 2025-10-08 | -59.96 | $88.92 | 1.6M |
| 2025-10-07 | -48.59 | $90.01 | 2.3M |
| 2025-10-06 | -62.35 | $88.89 | 2.4M |
| 2025-10-03 | -72.73 | $87.90 | 1.2M |
| 2025-10-02 | -71.00 | $88.40 | 1.7M |
| 2025-10-01 | -75.20 | $87.92 | 2.1M |
| 2025-09-30 | -77.73 | $87.63 | 2.4M |
| 2025-09-29 | -90.48 | $86.17 | 2.7M |
| 2025-09-26 | -90.02 | $86.70 | 2.2M |
| 2025-09-25 | -97.89 | $85.84 | 1.8M |
| 2025-09-24 | -89.04 | $86.86 | 2.3M |
| 2025-09-23 | -86.00 | $87.19 | 2.6M |
| 2025-09-22 | -99.70 | $86.68 | 3.3M |
| 2025-09-19 | -97.94 | $90.35 | 4.6M |
| 2025-09-18 | -81.24 | $92.07 | 1.6M |
| 2025-09-17 | -82.51 | $92.00 | 1.8M |
| 2025-09-16 | -91.26 | $91.52 | 2.0M |
| 2025-09-15 | -96.17 | $91.25 | 2.3M |
| 2025-09-12 | -74.33 | $92.94 | 1.5M |
| 2025-09-11 | -43.69 | $94.42 | 1.3M |
| 2025-09-10 | -73.08 | $93.00 | 1.9M |
| 2025-09-09 | -31.09 | $94.91 | 1.3M |
| 2025-09-08 | -35.20 | $94.58 | 2.2M |
| 2025-09-05 | -12.13 | $95.80 | 2.9M |
| 2025-09-04 | -13.71 | $95.23 | 1.5M |
| 2025-09-03 | -49.36 | $93.28 | 1.6M |
| 2025-09-02 | -49.91 | $93.25 | 2.0M |
| 2025-08-29 | -51.55 | $93.16 | 1.4M |
| 2025-08-28 | -71.12 | $92.09 | 1.5M |
| 2025-08-27 | -53.93 | $93.03 | 1.2M |
| 2025-08-26 | -71.84 | $92.38 | 2.5M |
| 2025-08-25 | -67.30 | $92.75 | 2.4M |
| 2025-08-22 | -34.16 | $95.02 | 1.7M |
| 2025-08-21 | -37.32 | $94.96 | 1.8M |
| 2025-08-20 | -40.46 | $94.91 | 1.7M |
| 2025-08-19 | -55.01 | $94.06 | 2.3M |
| 2025-08-18 | -72.31 | $92.80 | 2.3M |
| 2025-08-15 | -76.18 | $92.48 | 2.0M |
| 2025-08-14 | -74.73 | $92.60 | 1.6M |
| 2025-08-13 | -61.55 | $93.69 | 2.4M |
| 2025-08-12 | -78.96 | $92.25 | 2.3M |
| 2025-08-11 | -86.09 | $91.66 | 2.5M |
| 2025-08-08 | -95.04 | $90.92 | 1.7M |
| 2025-08-07 | -78.52 | $92.63 | 2.0M |
| 2025-08-06 | -81.51 | $92.50 | 2.3M |
| 2025-08-05 | -99.89 | $91.14 | 2.5M |
| 2025-08-04 | -97.55 | $91.50 | 2.9M |
| 2025-08-01 | -74.81 | $94.01 | 4.7M |
| 2025-07-31 | -92.98 | $93.77 | 4.4M |
| 2025-07-30 | -85.37 | $95.95 | 2.2M |
| 2025-07-29 | -67.69 | $96.76 | 2.0M |
| 2025-07-28 | -80.08 | $95.68 | 3.0M |
| 2025-07-25 | -48.98 | $97.23 | 1.7M |
| 2025-07-24 | -48.04 | $97.28 | 2.4M |
| 2025-07-23 | -52.14 | $97.06 | 2.3M |
| 2025-07-22 | -32.59 | $98.11 | 1.8M |
| 2025-07-21 | -62.76 | $96.49 | 2.0M |
| 2025-07-18 | -60.71 | $96.60 | 2.0M |
| 2025-07-17 | -52.70 | $97.03 | 1.3M |
| 2025-07-16 | -66.11 | $96.31 | 2.0M |
| 2025-07-15 | -81.01 | $95.51 | 2.0M |
| 2025-07-14 | -51.96 | $97.07 | 1.8M |
| 2025-07-11 | -33.71 | $98.05 | 1.4M |
| 2025-07-10 | -14.34 | $99.09 | 1.6M |
| 2025-07-09 | -24.86 | $98.39 | 2.5M |
| 2025-07-08 | -31.60 | $98.04 | 1.7M |
| 2025-07-07 | -23.41 | $98.58 | 2.4M |
| 2025-07-03 | -26.59 | $98.41 | 1.2M |
| 2025-07-02 | -42.90 | $98.03 | 1.6M |
| 2025-07-01 | -49.19 | $97.64 | 2.4M |
| 2025-06-30 | -73.87 | $96.11 | 2.8M |
| 2025-06-27 | -95.32 | $94.78 | 3.1M |
| 2025-06-26 | -92.56 | $94.97 | 2.1M |
| 2025-06-25 | -88.03 | $95.25 | 2.0M |
| 2025-06-24 | -87.95 | $96.02 | 1.8M |
| 2025-06-23 | -62.13 | $96.95 | 2.0M |
| 2025-06-20 | -68.49 | $96.43 | 4.7M |
| 2025-06-18 | -77.17 | $95.89 | 3.1M |
| 2025-06-17 | -72.83 | $96.16 | 2.8M |
| 2025-06-16 | -46.62 | $97.79 | 2.1M |
| 2025-06-13 | -55.90 | $97.09 | 2.1M |
| 2025-06-12 | -19.93 | $99.08 | 1.7M |
| 2025-06-11 | -18.40 | $99.10 | 1.4M |
| 2025-06-10 | -15.39 | $99.36 | 2.2M |
| 2025-06-09 | -20.41 | $98.71 | 2.1M |
| 2025-06-06 | -16.70 | $99.07 | 1.6M |
| 2025-06-05 | -17.53 | $98.99 | 1.7M |
| 2025-06-04 | -10.93 | $99.63 | 2.2M |
| 2025-06-03 | -7.37 | $99.54 | 3.8M |
| 2025-06-02 | -12.78 | $99.04 | 2.7M |
| 2025-05-30 | -10.40 | $98.31 | 4.9M |
| 2025-05-29 | -12.48 | $98.14 | 2.3M |
| 2025-05-28 | -22.98 | $97.96 | 2.3M |
| 2025-05-27 | -23.76 | $97.89 | 2.8M |
| 2025-05-23 | -45.30 | $95.94 | 1.8M |
| 2025-05-22 | -59.03 | $95.21 | 2.4M |
| 2025-05-21 | -54.21 | $95.83 | 2.1M |
| 2025-05-20 | -53.64 | $96.85 | 2.4M |
| 2025-05-19 | -62.33 | $95.97 | 2.3M |
| 2025-05-16 | -66.78 | $95.82 | 2.1M |
| 2025-05-15 | -76.01 | $94.56 | 1.9M |
| 2025-05-14 | -85.66 | $93.16 | 2.5M |
| 2025-05-13 | -80.64 | $94.10 | 3.7M |
| 2025-05-12 | -73.91 | $95.18 | 4.0M |
| 2025-05-09 | -96.93 | $91.57 | 1.9M |
| 2025-05-08 | -93.11 | $92.18 | 2.0M |
| 2025-05-07 | -94.30 | $91.99 | 2.1M |
| 2025-05-06 | -93.80 | $92.07 | 2.1M |
| 2025-05-05 | -93.39 | $92.78 | 2.0M |
| 2025-05-02 | -94.72 | $92.94 | 3.1M |
| 2025-05-01 | -97.24 | $92.38 | 4.6M |
| 2025-04-30 | -89.00 | $99.34 | 3.1M |
| 2025-04-29 | -91.02 | $99.01 | 2.6M |
| 2025-04-28 | -97.04 | $98.81 | 2.8M |
| 2025-04-25 | -93.83 | $99.31 | 2.8M |
| 2025-04-24 | -93.45 | $100.21 | 2.7M |
| 2025-04-23 | -85.19 | $102.06 | 2.9M |
| 2025-04-22 | -72.32 | $103.85 | 2.0M |
| 2025-04-21 | -77.43 | $103.14 | 2.0M |
| 2025-04-17 | -61.39 | $105.37 | 1.7M |
| 2025-04-16 | -78.72 | $102.96 | 1.2M |
| 2025-04-15 | -63.55 | $105.07 | 2.3M |
| 2025-04-14 | -59.89 | $105.58 | 1.7M |
| 2025-04-11 | -68.73 | $104.35 | 1.5M |
| 2025-04-10 | -72.90 | $103.77 | 2.3M |
| 2025-04-09 | -86.27 | $101.91 | 2.2M |
| 2025-04-08 | -94.69 | $101.60 | 2.4M |
| 2025-04-07 | -94.51 | $102.55 | 3.1M |
| 2025-04-04 | -84.79 | $106.09 | 3.2M |
| 2025-04-03 | -46.61 | $110.76 | 2.6M |
| 2025-04-02 | -66.56 | $108.32 | 2.1M |
| 2025-04-01 | -57.15 | $109.47 | 1.5M |
| 2025-03-31 | -52.09 | $110.09 | 3.0M |
| 2025-03-28 | -60.10 | $109.11 | 1.1M |
| 2025-03-27 | -65.99 | $108.39 | 1.1M |
| 2025-03-26 | -82.99 | $106.31 | 1.2M |
| 2025-03-25 | -95.91 | $104.73 | 1.1M |
| 2025-03-24 | -90.96 | $106.90 | 1.4M |
| 2025-03-21 | -80.26 | $107.15 | 2.5M |
| 2025-03-20 | -62.47 | $108.07 | 1.4M |
| 2025-03-19 | -62.77 | $108.03 | 1.4M |
| 2025-03-18 | -67.61 | $107.38 | 1.2M |
| 2025-03-17 | -53.16 | $109.32 | 1.6M |
| 2025-03-14 | -54.80 | $109.10 | 938200 |
| 2025-03-13 | -49.89 | $109.76 | 2.2M |
| 2025-03-12 | -55.32 | $109.03 | 1.5M |
| 2025-03-11 | -31.79 | $112.19 | 1.5M |
| 2025-03-10 | -24.27 | $113.20 | 2.2M |
| 2025-03-07 | -19.62 | $112.33 | 1.7M |
| 2025-03-06 | -32.07 | $110.89 | 1.7M |
| 2025-03-05 | -34.05 | $110.66 | 1.6M |
| 2025-03-04 | -33.62 | $110.71 | 1.6M |
| 2025-03-03 | -0.88 | $112.06 | 1.7M |
| 2025-02-28 | -1.92 | $111.20 | 1.9M |
| 2025-02-27 | -22.40 | $109.37 | 988811 |
| 2025-02-26 | -31.95 | $108.59 | 1.9M |
| 2025-02-25 | -7.71 | $110.57 | 2.5M |
| 2025-02-24 | -31.33 | $107.59 | 1.7M |
| 2025-02-21 | -65.36 | $105.33 | 2.0M |
| 2025-02-20 | -80.25 | $104.43 | 1.7M |
| 2025-02-19 | -82.33 | $104.36 | 1.1M |
| 2025-02-18 | -90.08 | $103.86 | 1.2M |
| 2025-02-14 | -78.75 | $105.00 | 1.7M |
| 2025-02-13 | -34.24 | $107.53 | 1.2M |
| 2025-02-12 | -50.34 | $105.95 | 1.4M |
| 2025-02-11 | -64.82 | $104.88 | 1.2M |
| 2025-02-10 | -58.99 | $104.55 | 1.1M |
| 2025-02-07 | -52.78 | $105.02 | 855138 |
| 2025-02-06 | -48.47 | $105.40 | 1.3M |
| 2025-02-05 | -28.15 | $107.19 | 1.5M |
| 2025-02-04 | -41.88 | $105.98 | 1.6M |
| 2025-02-03 | -36.78 | $106.43 | 2.5M |
| 2025-01-31 | -47.11 | $105.52 | 3.4M |
| 2025-01-30 | -28.94 | $107.12 | 1.9M |
| 2025-01-29 | -32.92 | $106.77 | 1.5M |
| 2025-01-28 | -24.29 | $107.53 | 1.3M |
| 2025-01-27 | -2.07 | $109.39 | 1.6M |
| 2025-01-24 | -25.03 | $106.25 | 1.2M |
| 2025-01-23 | -24.48 | $106.29 | 1.6M |
| 2025-01-22 | -18.78 | $106.70 | 1.5M |
| 2025-01-21 | -12.25 | $106.66 | 1.2M |
| 2025-01-17 | -13.02 | $106.47 | 1.7M |
| 2025-01-16 | -16.12 | $106.27 | 1.7M |
| 2025-01-15 | -60.19 | $103.44 | 1.5M |
| 2025-01-14 | -31.79 | $105.28 | 2.2M |
| 2025-01-13 | -69.14 | $102.86 | 2.0M |
| 2025-01-10 | -93.23 | $101.42 | 1.5M |
| 2025-01-08 | -86.20 | $102.57 | 1.6M |
| 2025-01-07 | -83.18 | $102.80 | 1.7M |
| 2025-01-06 | -98.21 | $101.67 | 1.5M |
| 2025-01-03 | -79.82 | $104.64 | 1.1M |
| 2025-01-02 | -97.21 | $103.84 | 1.2M |
| 2024-12-31 | -90.63 | $104.71 | 814661 |
| 2024-12-30 | -93.53 | $104.62 | 733500 |
| 2024-12-27 | -86.61 | $105.94 | 762500 |
| 2024-12-26 | -77.37 | $106.74 | 656700 |
| 2024-12-24 | -80.60 | $106.46 | 369300 |
| 2024-12-23 | -92.49 | $105.43 | 814000 |
| 2024-12-20 | -84.96 | $106.10 | 3.4M |
| 2024-12-19 | -87.83 | $105.85 | 2.0M |
| 2024-12-18 | -87.92 | $105.86 | 2.2M |
| 2024-12-17 | -90.38 | $105.80 | 1.4M |
| 2024-12-16 | -90.14 | $105.82 | 1.5M |
| 2024-12-13 | -92.25 | $105.64 | 927000 |
| 2024-12-12 | -98.54 | $105.41 | 996448 |
| 2024-12-11 | -98.39 | $105.58 | 1.2M |
| 2024-12-10 | -80.30 | $107.06 | 1.6M |
| 2024-12-09 | -96.09 | $105.89 | 1.5M |
| 2024-12-06 | -67.78 | $107.21 | 1.8M |
| 2024-12-05 | -39.42 | $109.16 | 1.8M |
| 2024-12-04 | -32.79 | $109.89 | 1.1M |
| 2024-12-03 | -32.15 | $109.96 | 1.1M |
| 2024-12-02 | -20.53 | $111.24 | 2.1M |
| 2024-11-29 | -30.61 | $110.13 | 965206 |
| 2024-11-27 | -22.97 | $110.36 | 1.1M |
| 2024-11-26 | -22.82 | $110.38 | 1.3M |
| 2024-11-25 | -22.60 | $110.41 | 2.5M |
| 2024-11-22 | -11.70 | $111.90 | 1.7M |
| 2024-11-21 | -4.61 | $112.25 | 1.8M |
| 2024-11-20 | -3.86 | $111.29 | 2.2M |
| 2024-11-19 | -4.56 | $110.92 | 1.6M |
| 2024-11-18 | -1.13 | $110.29 | 1.4M |
| 2024-11-15 | -5.16 | $109.02 | 2.0M |
| 2024-11-14 | -9.04 | $107.88 | 1.3M |
| 2024-11-13 | -16.05 | $107.26 | 1.2M |
| 2024-11-12 | -7.80 | $107.99 | 1.5M |
| 2024-11-11 | -2.23 | $107.71 | 1.6M |
| 2024-11-08 | -7.28 | $106.45 | 1.4M |
| 2024-11-07 | -35.85 | $103.91 | 1.4M |
| 2024-11-06 | -46.86 | $103.21 | 3.0M |
| 2024-11-05 | -30.48 | $104.14 | 1.6M |
| 2024-11-04 | -41.49 | $102.96 | 2.4M |
| 2024-11-01 | -17.30 | $104.75 | 3.0M |
| 2024-10-31 | -81.07 | $99.91 | 2.7M |
| 2024-10-30 | -72.04 | $100.52 | 1.3M |
| 2024-10-29 | -70.41 | $100.63 | 1.4M |
| 2024-10-28 | -64.20 | $101.05 | 1.7M |
| 2024-10-25 | -67.55 | $100.84 | 1.2M |
| 2024-10-24 | -41.41 | $102.62 | 1.0M |
| 2024-10-23 | -42.29 | $102.56 | 891432 |
| 2024-10-22 | -40.38 | $102.69 | 1.2M |
| 2024-10-21 | -22.47 | $103.91 | 939741 |
| 2024-10-18 | -16.15 | $104.34 | 1.5M |
| 2024-10-17 | -7.20 | $104.95 | 1.1M |
| 2024-10-16 | -11.45 | $104.66 | 1.1M |
| 2024-10-15 | -16.01 | $104.35 | 1.3M |
| 2024-10-14 | -33.48 | $103.16 | 1.0M |
| 2024-10-11 | -56.24 | $101.61 | 1.1M |
| 2024-10-10 | -76.65 | $100.22 | 948100 |
| 2024-10-09 | -70.63 | $100.63 | 923803 |
| 2024-10-08 | -80.30 | $100.08 | 1.1M |
| 2024-10-07 | -99.21 | $99.09 | 1.5M |
| 2024-10-04 | -89.69 | $101.04 | 1.0M |
| 2024-10-03 | -98.50 | $101.34 | 1.5M |
| 2024-10-02 | -66.34 | $103.26 | 1.1M |
| 2024-10-01 | -42.18 | $104.48 | 1.8M |
| 2024-09-30 | -37.43 | $104.72 | 1.5M |
| 2024-09-27 | -38.47 | $104.39 | 1.4M |
| 2024-09-26 | -62.08 | $102.91 | 1.5M |
| 2024-09-25 | -61.47 | $102.94 | 904840 |
| 2024-09-24 | -58.12 | $103.14 | 1.6M |
| 2024-09-23 | -51.76 | $103.52 | 1.4M |
| 2024-09-20 | -53.77 | $103.40 | 4.7M |
| 2024-09-19 | -84.25 | $101.58 | 1.2M |
| 2024-09-18 | -67.00 | $102.61 | 1.5M |
| 2024-09-17 | -41.03 | $103.82 | 1.3M |
| 2024-09-16 | -20.35 | $105.22 | 1.1M |
| 2024-09-13 | -34.04 | $104.04 | 1.0M |
| 2024-09-12 | -40.26 | $103.55 | 1.3M |
| 2024-09-11 | -44.08 | $103.26 | 1.5M |
| 2024-09-10 | -8.82 | $105.94 | 1.4M |
| 2024-09-09 | -11.78 | $105.60 | 1.9M |
| 2024-09-06 | -17.40 | $105.18 | 1.4M |
| 2024-09-05 | -13.25 | $105.49 | 1.9M |
| 2024-09-04 | -3.48 | $106.22 | 1.5M |
| 2024-09-03 | -6.41 | $105.29 | 1.9M |
| 2024-08-30 | -30.77 | $101.88 | 1.4M |
| 2024-08-29 | -36.22 | $100.77 | 724408 |
| 2024-08-28 | -24.68 | $101.57 | 1.0M |
| 2024-08-27 | -30.74 | $101.15 | 847238 |
| 2024-08-26 | -21.21 | $101.81 | 760900 |
| 2024-08-23 | -16.16 | $102.16 | 865914 |
| 2024-08-22 | -9.24 | $102.64 | 923700 |
| 2024-08-21 | -7.09 | $102.38 | 816910 |
| 2024-08-20 | -18.14 | $101.63 | 1.2M |
| 2024-08-19 | -40.93 | $100.16 | 1.1M |
| 2024-08-16 | -43.26 | $100.01 | 1.8M |
| 2024-08-15 | -50.41 | $99.99 | 965152 |
| 2024-08-14 | -49.20 | $100.48 | 811800 |
| 2024-08-13 | -52.89 | $100.18 | 1.7M |
| 2024-08-12 | -45.14 | $100.81 | 1.1M |
| 2024-08-09 | -27.43 | $102.25 | 1.5M |
| 2024-08-08 | -31.62 | $102.21 | 1.1M |
| 2024-08-07 | -46.31 | $101.59 | 1.5M |
| 2024-08-06 | -49.08 | $101.32 | 1.7M |
| 2024-08-05 | -63.42 | $99.92 | 2.9M |
| 2024-08-02 | -78.86 | $98.53 | 3.9M |
| 2024-08-01 | -74.12 | $100.01 | 2.3M |
| 2024-07-31 | -96.05 | $98.01 | 3.0M |
| 2024-07-30 | -80.48 | $99.43 | 2.0M |
| 2024-07-29 | -69.07 | $101.59 | 1.3M |
| 2024-07-26 | -71.87 | $101.38 | 1.3M |
| 2024-07-25 | -92.27 | $99.85 | 1.1M |
| 2024-07-24 | -85.60 | $100.35 | 1.1M |
| 2024-07-23 | -88.18 | $100.21 | 1.5M |
| 2024-07-22 | -85.79 | $100.64 | 1.9M |
| 2024-07-19 | -83.28 | $102.61 | 1.2M |
| 2024-07-18 | -88.32 | $102.17 | 1.7M |
| 2024-07-17 | -71.55 | $103.72 | 1.7M |
| 2024-07-16 | -86.65 | $102.33 | 1.3M |
| 2024-07-15 | -99.13 | $101.18 | 1.9M |
| 2024-07-12 | -82.31 | $104.17 | 1.1M |
| 2024-07-11 | -88.07 | $103.74 | 1.9M |
| 2024-07-10 | -73.19 | $104.85 | 1.7M |
| 2024-07-09 | -76.41 | $104.61 | 1.2M |
| 2024-07-08 | -63.40 | $105.58 | 1.4M |
| 2024-07-05 | -49.87 | $106.59 | 998700 |
| 2024-07-03 | -64.08 | $105.53 | 831631 |
| 2024-07-02 | -65.28 | $105.44 | 1.4M |
| 2024-07-01 | -72.92 | $104.87 | 1.8M |
| 2024-06-28 | -88.87 | $103.68 | 7.0M |
| 2024-06-27 | -85.14 | $104.01 | 1.5M |
| 2024-06-26 | -78.78 | $104.48 | 1.5M |
| 2024-06-25 | -73.78 | $104.85 | 1.8M |
| 2024-06-24 | -38.24 | $107.48 | 1.6M |
| 2024-06-21 | -18.65 | $108.93 | 1.7M |
| 2024-06-20 | -18.92 | $108.91 | 1.0M |
| 2024-06-18 | -5.41 | $109.91 | 1.1M |
| 2024-06-17 | -2.44 | $109.30 | 1.1M |
| 2024-06-14 | -15.52 | $107.70 | 1.3M |
| 2024-06-13 | -37.04 | $106.48 | 1.3M |
| 2024-06-12 | -38.62 | $106.39 | 1.5M |
| 2024-06-11 | -11.46 | $107.93 | 1.4M |
| 2024-06-10 | -15.17 | $107.72 | 1.2M |
| 2024-06-07 | -21.16 | $107.38 | 830810 |
| 2024-06-06 | -10.55 | $107.91 | 796218 |
| 2024-06-05 | -14.13 | $107.71 | 952527 |
| 2024-06-04 | -6.98 | $108.11 | 1.1M |
| 2024-06-03 | -21.65 | $107.29 | 1.5M |
| 2024-05-31 | -18.00 | $107.01 | 2.7M |
| 2024-05-30 | -71.00 | $104.36 | 1.1M |
| 2024-05-29 | -97.99 | $103.31 | 1.8M |
| 2024-05-28 | -85.77 | $104.16 | 1.6M |
| 2024-05-24 | -41.94 | $106.47 | 770800 |
| 2024-05-23 | -42.88 | $106.42 | 799464 |
| 2024-05-22 | -26.00 | $107.31 | 597200 |
| 2024-05-21 | -30.74 | $107.06 | 843326 |
| 2024-05-20 | -41.18 | $106.51 | 705900 |
| 2024-05-17 | -43.45 | $106.39 | 829712 |
| 2024-05-16 | -30.40 | $106.68 | 1.0M |
| 2024-05-15 | -22.80 | $107.18 | 844241 |
| 2024-05-14 | -28.12 | $106.83 | 1.2M |
| 2024-05-13 | -23.04 | $107.15 | 911400 |
| 2024-05-10 | -18.54 | $107.31 | 680700 |
| 2024-05-09 | -20.43 | $107.05 | 882500 |
| 2024-05-08 | -23.81 | $106.78 | 1.0M |
| 2024-05-07 | -21.93 | $106.93 | 972600 |
| 2024-05-06 | -40.77 | $105.41 | 1.2M |
| 2024-05-03 | -32.04 | $106.11 | 1.3M |
| 2024-05-02 | -34.91 | $105.88 | 2.0M |
| 2024-05-01 | -30.17 | $106.26 | 2.0M |
| 2024-04-30 | -2.82 | $107.89 | 1.6M |
| 2024-04-29 | -15.99 | $106.91 | 1.5M |
| 2024-04-26 | -23.92 | $106.32 | 1.0M |
| 2024-04-25 | -11.42 | $107.25 | 898535 |
| 2024-04-24 | -3.04 | $107.35 | 912837 |
| 2024-04-23 | -10.50 | $106.71 | 1.1M |
| 2024-04-22 | -11.24 | $105.95 | 1.2M |
| 2024-04-19 | -23.13 | $104.35 | 1.1M |
| 2024-04-18 | -47.08 | $103.20 | 809900 |
| 2024-04-17 | -41.04 | $103.49 | 1.4M |
| 2024-04-16 | -46.04 | $103.25 | 1.5M |
| 2024-04-15 | -80.83 | $101.58 | 1.2M |
| 2024-04-12 | -91.25 | $101.08 | 1.2M |
| 2024-04-11 | -80.83 | $101.58 | 1.2M |
| 2024-04-10 | -61.68 | $102.58 | 1.2M |
| 2024-04-09 | -75.45 | $101.89 | 819222 |
| 2024-04-08 | -97.89 | $101.49 | 1.1M |
| 2024-04-05 | -86.56 | $102.00 | 1.1M |
| 2024-04-04 | -98.62 | $102.10 | 1.5M |
| 2024-04-03 | -61.98 | $103.16 | 1.8M |
| 2024-04-02 | -20.28 | $104.64 | 1.5M |
| 2024-04-01 | -10.47 | $105.02 | 1.5M |
| 2024-03-28 | -20.76 | $104.31 | 1.7M |
| 2024-03-27 | -22.29 | $104.21 | 981300 |
| 2024-03-26 | -43.21 | $102.84 | 1.3M |
| 2024-03-25 | -40.92 | $102.99 | 1.0M |
| 2024-03-22 | -16.34 | $104.60 | 762800 |
| 2024-03-21 | -27.33 | $103.88 | 1.0M |
| 2024-03-20 | -30.79 | $103.01 | 1.2M |
| 2024-03-19 | -9.38 | $104.86 | 1.3M |
| 2024-03-18 | -16.32 | $104.26 | 907211 |
| 2024-03-15 | -15.08 | $104.34 | 1.9M |
| 2024-03-14 | -14.63 | $104.38 | 1.0M |
| 2024-03-13 | -2.61 | $105.42 | 1.1M |
| 2024-03-12 | -8.69 | $104.50 | 897631 |
| 2024-03-11 | -15.74 | $103.85 | 1.3M |
| 2024-03-08 | -7.38 | $104.12 | 954100 |
| 2024-03-07 | -1.47 | $104.12 | 1.4M |
| 2024-03-06 | -8.63 | $102.44 | 1.1M |
| 2024-03-05 | -6.88 | $101.91 | 1.6M |
| 2024-03-04 | -14.31 | $100.94 | 1.1M |
| 2024-03-01 | -41.15 | $100.28 | 956200 |
| 2024-02-29 | -43.40 | $100.12 | 1.6M |
| 2024-02-28 | -43.40 | $100.12 | 767804 |
| 2024-02-27 | -46.63 | $99.89 | 891700 |
| 2024-02-26 | -39.19 | $100.42 | 838700 |
| 2024-02-23 | -39.47 | $100.40 | 1.2M |
| 2024-02-22 | -50.14 | $99.64 | 1.0M |
| 2024-02-21 | -64.61 | $98.61 | 707400 |
| 2024-02-20 | -72.47 | $98.05 | 1.0M |
| 2024-02-16 | -76.26 | $97.78 | 1.3M |
| 2024-02-15 | -81.74 | $97.39 | 883700 |
| 2024-02-14 | -87.22 | $97.00 | 1.4M |
| 2024-02-13 | -80.03 | $97.88 | 1.3M |
| 2024-02-12 | -69.52 | $98.58 | 1.4M |
| 2024-02-09 | -65.77 | $98.83 | 1.4M |
| 2024-02-08 | -45.86 | $99.94 | 1.4M |
| 2024-02-07 | -33.29 | $100.75 | 2.0M |
| 2024-02-06 | -32.80 | $100.16 | 1.9M |
| 2024-02-05 | -31.05 | $100.18 | 2.8M |
| 2024-02-02 | -38.83 | $99.37 | 2.3M |
| 2024-02-01 | -0.12 | $101.78 | 2.1M |
| 2024-01-31 | -14.97 | $99.85 | 1.9M |
| 2024-01-30 | -3.62 | $100.50 | 1.5M |
| 2024-01-29 | -4.85 | $99.60 | 1.8M |
| 2024-01-26 | -11.24 | $99.12 | 1.2M |
| 2024-01-25 | -22.87 | $98.07 | 1.1M |
| 2024-01-24 | -33.81 | $97.10 | 1.2M |
| 2024-01-23 | -4.85 | $99.51 | 1.3M |
| 2024-01-22 | -20.71 | $97.62 | 1.3M |
| 2024-01-19 | -28.60 | $96.93 | 1.4M |
| 2024-01-18 | -18.31 | $97.83 | 1.3M |
| 2024-01-17 | -8.35 | $98.70 | 1.4M |
| 2024-01-16 | -0.75 | $98.16 | 1.4M |
| 2024-01-12 | -4.77 | $97.65 | 984838 |
| 2024-01-11 | -2.41 | $97.54 | 1.3M |
| 2024-01-10 | -3.27 | $96.48 | 1.2M |
| 2024-01-09 | -0.52 | $95.98 | 1.4M |
| 2024-01-08 | -24.73 | $94.37 | 1.2M |
| 2024-01-05 | -33.88 | $93.87 | 1.1M |
| 2024-01-04 | -21.98 | $94.52 | 1.2M |
| 2024-01-03 | -32.42 | $93.95 | 1.2M |
| 2024-01-02 | -24.12 | $94.57 | 1.4M |
| 2023-12-29 | -35.05 | $94.56 | 1.2M |
| 2023-12-28 | -43.66 | $93.99 | 1.0M |
| 2023-12-27 | -58.91 | $92.98 | 828900 |
| 2023-12-26 | -69.49 | $92.28 | 778600 |
| 2023-12-22 | -75.23 | $91.90 | 813734 |
| 2023-12-21 | -76.89 | $91.79 | 1.2M |
| 2023-12-20 | -82.48 | $91.42 | 1.2M |
| 2023-12-19 | -62.84 | $92.72 | 1.3M |
| 2023-12-18 | -59.67 | $92.93 | 951000 |
| 2023-12-15 | -81.27 | $91.50 | 2.9M |
| 2023-12-14 | -97.18 | $91.36 | 2.2M |
| 2023-12-13 | -33.63 | $94.97 | 1.6M |
| 2023-12-12 | -39.48 | $94.46 | 1.0M |
| 2023-12-11 | -44.96 | $93.36 | 971958 |
| 2023-12-08 | -50.32 | $92.94 | 963105 |
| 2023-12-07 | -32.42 | $94.15 | 915118 |
| 2023-12-06 | -39.37 | $93.53 | 1.6M |
| 2023-12-05 | -32.38 | $93.49 | 1.3M |
| 2023-12-04 | -16.71 | $95.10 | 1.3M |
| 2023-12-01 | -10.32 | $95.37 | 1.5M |
| 2023-11-30 | -0.35 | $96.63 | 4.0M |
| 2023-11-29 | -9.08 | $94.66 | 1.6M |
| 2023-11-28 | -5.86 | $95.10 | 1.8M |
| 2023-11-27 | -0.23 | $95.25 | 1.2M |
| 2023-11-24 | -0.08 | $94.83 | 695700 |
| 2023-11-22 | -0.25 | $94.10 | 1.3M |
| 2023-11-21 | -4.86 | $92.82 | 1.3M |
| 2023-11-20 | -15.67 | $91.45 | 1.7M |
| 2023-11-17 | -6.97 | $92.40 | 1.8M |
| 2023-11-16 | -2.57 | $92.88 | 1.5M |
| 2023-11-15 | -13.60 | $91.65 | 1.7M |
| 2023-11-14 | -12.41 | $91.78 | 1.7M |
| 2023-11-13 | -20.22 | $90.93 | 1.6M |
| 2023-11-10 | -31.34 | $89.72 | 1.4M |
| 2023-11-09 | -31.99 | $89.65 | 1.8M |
| 2023-11-08 | -41.45 | $88.62 | 2.0M |
| 2023-11-07 | -40.63 | $88.71 | 2.4M |
| 2023-11-06 | -57.44 | $86.88 | 2.2M |
| 2023-11-03 | -58.18 | $86.80 | 4.5M |
| 2023-11-02 | -14.64 | $91.96 | 2.4M |
| 2023-11-01 | -35.79 | $90.27 | 1.9M |
| 2023-10-31 | -27.41 | $90.94 | 1.8M |
| 2023-10-30 | -29.66 | $90.76 | 1.2M |
| 2023-10-27 | -37.80 | $90.11 | 1.3M |
| 2023-10-26 | -11.39 | $92.22 | 1.5M |
| 2023-10-25 | -6.58 | $92.24 | 1.7M |
| 2023-10-24 | -22.32 | $91.58 | 1.9M |
| 2023-10-23 | -32.61 | $91.05 | 2.2M |
| 2023-10-20 | -48.07 | $90.12 | 1.8M |
| 2023-10-19 | -56.82 | $89.60 | 1.1M |
| 2023-10-18 | -51.10 | $90.25 | 1.4M |
| 2023-10-17 | -62.27 | $89.12 | 1.1M |
| 2023-10-16 | -63.98 | $88.94 | 1.4M |
| 2023-10-13 | -75.73 | $87.70 | 1.3M |
| 2023-10-12 | -91.67 | $86.09 | 1.6M |
| 2023-10-11 | -77.98 | $87.65 | 1.7M |
| 2023-10-10 | -73.60 | $88.15 | 2.0M |
| 2023-10-09 | -86.92 | $86.64 | 2.2M |
| 2023-10-06 | -97.68 | $85.99 | 4.2M |
| 2023-10-05 | -98.53 | $90.23 | 1.5M |
| 2023-10-04 | -77.10 | $92.05 | 1.4M |
| 2023-10-03 | -96.59 | $90.97 | 1.2M |
| 2023-10-02 | -92.19 | $91.65 | 1.2M |
| 2023-09-29 | -94.83 | $91.63 | 1.2M |
| 2023-09-28 | -94.27 | $91.89 | 1.5M |
| 2023-09-27 | -93.53 | $91.97 | 1.1M |
| 2023-09-26 | -99.07 | $93.08 | 1.0M |
| 2023-09-25 | -91.34 | $93.84 | 685500 |
| 2023-09-22 | -59.23 | $94.69 | 837725 |
| 2023-09-21 | -46.56 | $95.02 | 1.1M |
| 2023-09-20 | -41.46 | $95.11 | 841127 |
| 2023-09-19 | -45.59 | $94.84 | 989100 |
| 2023-09-18 | -39.89 | $95.15 | 852500 |
| 2023-09-15 | -35.35 | $95.22 | 2.2M |
| 2023-09-14 | -28.96 | $95.60 | 1.2M |
| 2023-09-13 | -27.27 | $95.70 | 1.1M |
| 2023-09-12 | -34.01 | $95.30 | 747300 |
| 2023-09-11 | -16.84 | $96.32 | 778818 |
| 2023-09-08 | -27.78 | $95.67 | 971800 |
| 2023-09-07 | -13.47 | $96.52 | 1.6M |
| 2023-09-06 | -53.87 | $94.12 | 1.5M |
| 2023-09-05 | -36.20 | $95.17 | 1.1M |
| 2023-09-01 | -17.85 | $96.26 | 1.5M |
| 2023-08-31 | -7.07 | $96.77 | 2.7M |
| 2023-08-30 | -20.72 | $96.01 | 964400 |
| 2023-08-29 | -34.30 | $95.44 | 1.0M |
| 2023-08-28 | -50.49 | $94.44 | 957900 |
| 2023-08-25 | -68.93 | $93.30 | 701400 |
| 2023-08-24 | -79.20 | $92.84 | 773020 |
| 2023-08-23 | -84.19 | $92.49 | 773444 |
| 2023-08-22 | -81.05 | $92.71 | 913400 |
| 2023-08-21 | -84.76 | $92.45 | 928147 |
| 2023-08-18 | -75.64 | $93.09 | 1.3M |
| 2023-08-17 | -99.39 | $92.17 | 1.3M |
| 2023-08-16 | -95.27 | $93.61 | 1.1M |
| 2023-08-15 | -96.75 | $94.19 | 766500 |
| 2023-08-14 | -84.02 | $95.16 | 996308 |
| 2023-08-11 | -67.01 | $95.99 | 1.2M |
| 2023-08-10 | -76.02 | $95.55 | 1.3M |
| 2023-08-09 | -65.78 | $96.05 | 1.1M |
| 2023-08-08 | -77.05 | $95.50 | 1.4M |
| 2023-08-07 | -73.36 | $95.68 | 906800 |
| 2023-08-04 | -95.43 | $94.63 | 1.1M |
| 2023-08-03 | -92.15 | $95.11 | 1.6M |
| 2023-08-02 | -64.15 | $96.78 | 1.4M |
| 2023-08-01 | -71.18 | $96.37 | 1.2M |
| 2023-07-31 | -83.19 | $95.67 | 3.3M |
| 2023-07-28 | -72.01 | $97.15 | 1.8M |
| 2023-07-27 | -97.65 | $95.95 | 2.6M |
| 2023-07-26 | -58.13 | $97.91 | 1.3M |
| 2023-07-25 | -56.79 | $97.97 | 1.3M |
| 2023-07-24 | -53.16 | $98.08 | 976100 |
| 2023-07-21 | -52.07 | $98.13 | 1.3M |
| 2023-07-20 | -71.46 | $97.24 | 1.8M |
| 2023-07-19 | -38.46 | $98.27 | 1.7M |
| 2023-07-18 | -38.30 | $98.18 | 1.0M |
| 2023-07-17 | -34.86 | $98.39 | 700500 |
| 2023-07-14 | -27.82 | $98.82 | 693126 |
| 2023-07-13 | -40.92 | $98.02 | 728500 |
| 2023-07-12 | -32.48 | $98.25 | 770300 |
| 2023-07-11 | -38.31 | $97.80 | 1.1M |
| 2023-07-10 | -31.41 | $98.29 | 909217 |
| 2023-07-07 | -19.95 | $98.97 | 1.5M |
| 2023-07-06 | -3.33 | $100.23 | 1.3M |
| 2023-07-05 | -6.57 | $99.92 | 1.1M |
| 2023-07-03 | -3.34 | $100.20 | 1.2M |
| 2023-06-30 | -1.86 | $100.23 | 1.5M |
| 2023-06-29 | -1.92 | $98.97 | 1.5M |
| 2023-06-28 | -5.65 | $98.47 | 2.2M |
| 2023-06-27 | -0.41 | $98.78 | 1.4M |
| 2023-06-26 | -8.44 | $97.42 | 2.2M |
| 2023-06-23 | -13.04 | $97.12 | 5.2M |
| 2023-06-22 | -4.39 | $97.55 | 1.8M |
| 2023-06-21 | -11.39 | $96.35 | 1.6M |
| 2023-06-20 | -46.11 | $94.43 | 1.3M |
| 2023-06-16 | -14.83 | $96.16 | 1.9M |
| 2023-06-15 | -5.59 | $95.84 | 1.2M |
| 2023-06-14 | -11.71 | $95.37 | 902146 |
| 2023-06-13 | -22.74 | $94.95 | 1.5M |
| 2023-06-12 | -54.56 | $94.19 | 1.0M |
| 2023-06-09 | -56.05 | $94.10 | 1.1M |
| 2023-06-08 | -60.20 | $93.85 | 945216 |
| 2023-06-07 | -82.42 | $92.51 | 1.2M |
| 2023-06-06 | -75.95 | $92.90 | 950500 |
| 2023-06-05 | -46.93 | $94.65 | 914212 |
| 2023-06-02 | -64.93 | $93.81 | 1.1M |
| 2023-06-01 | -80.68 | $92.75 | 1.3M |
| 2023-05-31 | -85.47 | $92.45 | 7.2M |
| 2023-05-30 | -99.25 | $91.72 | 1.2M |
| 2023-05-26 | -81.04 | $93.97 | 1.8M |
| 2023-05-25 | -89.96 | $93.49 | 1.4M |
| 2023-05-24 | -94.51 | $93.68 | 1.1M |
| 2023-05-23 | -62.55 | $93.92 | 1.5M |
| 2023-05-22 | -50.21 | $94.79 | 1.7M |
| 2023-05-19 | -45.14 | $95.03 | 1.8M |
| 2023-05-18 | -50.20 | $94.54 | 1.7M |
| 2023-05-17 | -39.20 | $94.79 | 1.6M |
| 2023-05-16 | -27.97 | $95.67 | 1.7M |
| 2023-05-15 | -23.24 | $96.12 | 1.2M |
| 2023-05-12 | -14.94 | $96.86 | 1.2M |
| 2023-05-11 | -19.64 | $96.38 | 1.5M |
| 2023-05-10 | -21.35 | $96.21 | 1.5M |
| 2023-05-09 | -24.07 | $95.94 | 2.0M |
| 2023-05-08 | -17.32 | $96.61 | 1.4M |
| 2023-05-05 | -8.06 | $97.53 | 1.1M |
| 2023-05-04 | -6.75 | $97.66 | 1.6M |
| 2023-05-03 | -9.06 | $97.43 | 1.8M |
| 2023-05-02 | -12.22 | $97.02 | 1.8M |
| 2023-05-01 | -15.09 | $96.66 | 2.7M |
| 2023-04-28 | -9.70 | $97.12 | 2.5M |
| 2023-04-27 | -7.54 | $97.30 | 2.4M |
| 2023-04-26 | -17.86 | $92.00 | 1.4M |
| 2023-04-25 | -11.26 | $92.48 | 1.2M |
| 2023-04-24 | -8.81 | $91.86 | 1.3M |
| 2023-04-21 | -0.15 | $91.61 | 1.5M |
| 2023-04-20 | -10.76 | $90.24 | 1.0M |
| 2023-04-19 | -21.22 | $89.52 | 909823 |
| 2023-04-18 | -22.57 | $89.40 | 887635 |
| 2023-04-17 | -14.71 | $89.95 | 997200 |
| 2023-04-14 | -34.86 | $88.54 | 1.1M |
| 2023-04-13 | -18.86 | $89.66 | 1.3M |
| 2023-04-12 | -17.43 | $89.76 | 1.1M |
| 2023-04-11 | -5.57 | $90.59 | 705706 |
| 2023-04-10 | -2.24 | $90.54 | 1.1M |
| 2023-04-06 | -0.83 | $90.61 | 1.3M |
| 2023-04-05 | -10.77 | $89.71 | 1.7M |
| 2023-04-04 | -14.51 | $88.83 | 947318 |
| 2023-04-03 | -3.97 | $88.87 | 1.4M |
| 2023-03-31 | -3.29 | $88.41 | 1.4M |
| 2023-03-30 | -0.25 | $86.84 | 880400 |
| 2023-03-29 | -2.24 | $86.74 | 908300 |
| 2023-03-28 | -9.32 | $86.40 | 908600 |
| 2023-03-27 | -17.05 | $86.06 | 906200 |
| 2023-03-24 | -13.98 | $85.98 | 829200 |
| 2023-03-23 | -53.98 | $84.32 | 1.0M |
| 2023-03-22 | -56.14 | $84.23 | 1.5M |
| 2023-03-21 | -48.67 | $84.54 | 1.5M |
| 2023-03-20 | -20.24 | $85.72 | 1.4M |
| 2023-03-17 | -25.40 | $85.46 | 2.4M |
| 2023-03-16 | -12.93 | $85.96 | 1.3M |
| 2023-03-15 | -5.32 | $86.19 | 1.4M |
| 2023-03-14 | -26.36 | $84.77 | 1.0M |
| 2023-03-13 | -35.66 | $84.41 | 1.4M |
| 2023-03-10 | -36.67 | $83.88 | 1.7M |
| 2023-03-09 | -44.24 | $83.63 | 1.1M |
| 2023-03-08 | -43.64 | $83.65 | 1.4M |
| 2023-03-07 | -43.03 | $83.67 | 1.6M |
| 2023-03-06 | -45.15 | $83.60 | 1.5M |
| 2023-03-03 | -15.29 | $84.22 | 1.2M |
| 2023-03-02 | -10.61 | $84.48 | 1.0M |
| 2023-03-01 | -34.09 | $83.13 | 1.3M |
| 2023-02-28 | -22.78 | $83.78 | 1.4M |
| 2023-02-27 | -21.04 | $83.88 | 1.1M |
| 2023-02-24 | -23.53 | $83.57 | 1.4M |
| 2023-02-23 | -16.56 | $84.02 | 1.2M |
| 2023-02-22 | -15.63 | $84.08 | 1.4M |
| 2023-02-21 | -13.83 | $83.99 | 1.3M |
| 2023-02-17 | -17.20 | $83.78 | 1.8M |
| 2023-02-16 | -33.12 | $82.79 | 1.4M |
| 2023-02-15 | -22.35 | $83.46 | 841200 |
| 2023-02-14 | -33.12 | $82.79 | 692000 |
| 2023-02-13 | -35.76 | $83.39 | 1.5M |
| 2023-02-10 | -42.51 | $82.89 | 1.3M |
| 2023-02-09 | -54.66 | $81.99 | 1.3M |
| 2023-02-08 | -37.79 | $83.24 | 1.3M |
| 2023-02-07 | -41.84 | $82.94 | 1.6M |
| 2023-02-06 | -37.11 | $83.29 | 2.0M |
| 2023-02-03 | -42.38 | $82.90 | 2.3M |
| 2023-02-02 | -84.08 | $79.81 | 1.8M |
| 2023-02-01 | -62.62 | $81.40 | 2.1M |
| 2023-01-31 | -69.91 | $80.86 | 2.1M |
| 2023-01-30 | -73.55 | $80.59 | 1.6M |
| 2023-01-27 | -87.58 | $79.55 | 2.4M |
| 2023-01-26 | -73.19 | $81.29 | 845000 |
| 2023-01-25 | -60.40 | $82.12 | 1.1M |
| 2023-01-24 | -51.16 | $82.72 | 1.1M |
| 2023-01-23 | -40.37 | $83.42 | 1.0M |
| 2023-01-20 | -43.76 | $83.20 | 1.5M |
| 2023-01-19 | -77.11 | $80.55 | 1.3M |
| 2023-01-18 | -55.90 | $82.06 | 1.4M |
| 2023-01-17 | -18.54 | $84.72 | 2.7M |
| 2023-01-13 | -41.14 | $81.91 | 778200 |
| 2023-01-12 | -51.38 | $81.39 | 1.2M |
| 2023-01-11 | -44.88 | $81.72 | 1.1M |
| 2023-01-10 | -53.35 | $81.29 | 1.0M |
| 2023-01-09 | -34.45 | $82.25 | 1.6M |
| 2023-01-06 | -8.07 | $83.59 | 902718 |
| 2023-01-05 | -26.27 | $81.98 | 915336 |
| 2023-01-04 | -6.75 | $82.79 | 1.6M |
| 2023-01-03 | -21.91 | $82.02 | 1.6M |
| 2022-12-30 | -62.61 | $80.61 | 917800 |
| 2022-12-29 | -43.04 | $81.58 | 587038 |
| 2022-12-28 | -57.17 | $80.92 | 686816 |
| 2022-12-27 | -35.07 | $81.91 | 809439 |
| 2022-12-23 | -31.42 | $82.06 | 538748 |
| 2022-12-22 | -32.35 | $81.84 | 1.1M |
| 2022-12-21 | -47.36 | $80.99 | 814827 |
| 2022-12-20 | -61.20 | $79.82 | 994900 |
| 2022-12-19 | -50.34 | $79.89 | 1.3M |
| 2022-12-16 | -45.02 | $80.11 | 2.5M |
| 2022-12-15 | -21.39 | $81.59 | 1.9M |
| 2022-12-14 | -14.76 | $82.21 | 1.6M |
| 2022-12-13 | -17.11 | $81.99 | 2.1M |
| 2022-12-12 | -25.67 | $81.19 | 1.1M |
| 2022-12-09 | -34.30 | $80.03 | 1.8M |
| 2022-12-08 | -23.00 | $81.15 | 1.2M |
| 2022-12-07 | -25.73 | $80.70 | 1.2M |
| 2022-12-06 | -27.83 | $80.44 | 1.4M |
| 2022-12-05 | -27.03 | $80.39 | 1.4M |
| 2022-12-02 | -3.91 | $83.07 | 2.1M |
| 2022-12-01 | -10.16 | $82.24 | 1.6M |
| 2022-11-30 | -0.26 | $81.87 | 2.4M |
| 2022-11-29 | -8.65 | $79.49 | 1.5M |
| 2022-11-28 | -2.03 | $79.49 | 1.5M |
| 2022-11-25 | -0.58 | $78.89 | 495700 |
| 2022-11-23 | -1.31 | $78.57 | 1.1M |
| 2022-11-22 | -2.14 | $78.09 | 1.3M |
| 2022-11-21 | -7.12 | $77.60 | 1.3M |
| 2022-11-18 | -22.14 | $76.42 | 1.5M |
| 2022-11-17 | -37.28 | $75.23 | 1.6M |
| 2022-11-16 | -36.39 | $75.30 | 1.3M |
| 2022-11-15 | -33.72 | $75.51 | 1.8M |
| 2022-11-14 | -46.82 | $74.48 | 1.4M |
| 2022-11-11 | -46.95 | $74.47 | 2.0M |
| 2022-11-10 | -40.97 | $74.94 | 1.8M |
| 2022-11-09 | -71.63 | $72.53 | 1.2M |
| 2022-11-08 | -67.18 | $72.88 | 1.2M |
| 2022-11-07 | -67.43 | $72.86 | 1.3M |
| 2022-11-04 | -84.50 | $71.40 | 2.2M |
| 2022-11-03 | -83.50 | $71.48 | 2.3M |
| 2022-11-02 | -71.13 | $72.47 | 2.1M |
| 2022-11-01 | -56.50 | $73.64 | 2.3M |
| 2022-10-31 | -50.38 | $74.13 | 4.9M |
| 2022-10-28 | -22.38 | $76.37 | 3.3M |
| 2022-10-27 | -20.63 | $76.51 | 2.4M |
| 2022-10-26 | -6.57 | $76.56 | 1.8M |
| 2022-10-25 | -4.71 | $75.62 | 1.7M |
| 2022-10-24 | -30.02 | $74.17 | 1.3M |
| 2022-10-21 | -47.30 | $73.19 | 1.3M |
| 2022-10-20 | -64.35 | $72.21 | 1.5M |
| 2022-10-19 | -39.83 | $73.62 | 1.5M |
| 2022-10-18 | -37.20 | $73.84 | 1.1M |
| 2022-10-17 | -37.38 | $73.98 | 1.5M |
| 2022-10-14 | -64.06 | $72.50 | 1.5M |
| 2022-10-13 | -59.42 | $73.11 | 1.2M |
| 2022-10-12 | -77.78 | $71.88 | 1.4M |
| 2022-10-11 | -80.34 | $71.91 | 1.6M |
| 2022-10-10 | -91.47 | $71.17 | 788205 |
| 2022-10-07 | -96.71 | $70.72 | 1.2M |
| 2022-10-06 | -96.06 | $71.82 | 1.3M |
| 2022-10-05 | -90.02 | $72.51 | 2.6M |
| 2022-10-04 | -82.66 | $73.35 | 1.3M |
| 2022-10-03 | -86.79 | $72.90 | 1.4M |
| 2022-09-30 | -99.51 | $71.44 | 1.7M |
| 2022-09-29 | -97.34 | $72.92 | 1.3M |
| 2022-09-28 | -91.06 | $74.01 | 1.7M |
| 2022-09-27 | -97.28 | $73.22 | 1.7M |
| 2022-09-26 | -90.55 | $75.26 | 1.6M |
| 2022-09-23 | -91.71 | $75.22 | 1.2M |
| 2022-09-22 | -91.87 | $75.20 | 1.4M |
| 2022-09-21 | -99.84 | $74.69 | 1.3M |
| 2022-09-20 | -96.91 | $75.08 | 1.6M |
| 2022-09-19 | -93.31 | $76.59 | 1.3M |
| 2022-09-16 | -98.34 | $76.54 | 1.9M |
| 2022-09-15 | -94.58 | $77.04 | 1.9M |
| 2022-09-14 | -97.03 | $77.54 | 2.0M |
| 2022-09-13 | -99.08 | $78.81 | 1.8M |
| 2022-09-12 | -71.73 | $82.25 | 1.5M |
| 2022-09-09 | -78.46 | $81.56 | 1.6M |
| 2022-09-08 | -85.48 | $80.84 | 1.7M |
| 2022-09-07 | -84.86 | $81.54 | 1.8M |
| 2022-09-06 | -98.63 | $80.23 | 3.0M |
| 2022-09-02 | -84.19 | $84.18 | 1.5M |
| 2022-09-01 | -73.64 | $84.86 | 2.0M |
| 2022-08-31 | -98.50 | $83.71 | 1.7M |
| 2022-08-30 | -97.60 | $84.72 | 935913 |
| 2022-08-29 | -85.63 | $85.32 | 929901 |
| 2022-08-26 | -97.30 | $85.30 | 925718 |
| 2022-08-25 | -82.26 | $86.72 | 1.0M |
| 2022-08-24 | -94.13 | $86.76 | 921700 |
| 2022-08-23 | -95.38 | $86.63 | 1.3M |
| 2022-08-22 | -80.56 | $88.17 | 1.6M |
| 2022-08-19 | -75.46 | $88.70 | 1.3M |
| 2022-08-18 | -75.17 | $88.73 | 2.0M |
| 2022-08-17 | -79.79 | $88.25 | 1.2M |
| 2022-08-16 | -78.73 | $88.36 | 2.4M |
| 2022-08-15 | -84.89 | $87.72 | 2.2M |
| 2022-08-12 | -85.08 | $87.70 | 2.5M |
| 2022-08-11 | -86.14 | $87.59 | 1.5M |
| 2022-08-10 | -81.33 | $88.09 | 1.5M |
| 2022-08-09 | -88.07 | $87.39 | 1.5M |
| 2022-08-08 | -85.76 | $87.63 | 1.9M |
| 2022-08-05 | -91.82 | $87.00 | 1.0M |
| 2022-08-04 | -92.46 | $86.97 | 1.5M |
| 2022-08-03 | -86.86 | $87.55 | 1.7M |
| 2022-08-02 | -97.93 | $87.06 | 1.2M |
| 2022-08-01 | -85.38 | $88.60 | 1.9M |
| 2022-07-29 | -95.65 | $87.97 | 3.7M |
| 2022-07-28 | -6.83 | $96.21 | 938000 |
| 2022-07-27 | -35.11 | $94.46 | 1.1M |
| 2022-07-26 | -39.24 | $94.22 | 942501 |
| 2022-07-25 | -40.62 | $94.14 | 1.0M |
| 2022-07-22 | -41.85 | $94.06 | 685300 |
| 2022-07-21 | -37.53 | $93.19 | 1.4M |
| 2022-07-20 | -29.84 | $93.25 | 984500 |
| 2022-07-19 | -18.80 | $94.09 | 1.1M |
| 2022-07-18 | -16.32 | $93.98 | 1.4M |
| 2022-07-15 | -5.69 | $95.58 | 1.3M |
| 2022-07-14 | -4.15 | $95.83 | 1.0M |
| 2022-07-13 | -2.78 | $96.05 | 979032 |
| 2022-07-12 | -9.92 | $94.69 | 1.1M |
| 2022-07-11 | -7.16 | $95.13 | 1.1M |
| 2022-07-08 | -9.79 | $94.71 | 1.3M |
| 2022-07-07 | -6.40 | $95.25 | 1.9M |
| 2022-07-06 | -8.04 | $94.99 | 1.6M |
| 2022-07-05 | -1.68 | $94.97 | 1.4M |
| 2022-07-01 | -0.86 | $94.25 | 1.1M |
| 2022-06-30 | -5.88 | $92.66 | 1.8M |
| 2022-06-29 | -2.75 | $92.36 | 908400 |
| 2022-06-28 | -12.70 | $91.13 | 930800 |
| 2022-06-27 | -3.51 | $91.89 | 1.3M |
| 2022-06-24 | -5.85 | $91.61 | 3.1M |
| 2022-06-23 | -7.93 | $90.67 | 1.8M |
| 2022-06-22 | -35.38 | $87.59 | 1.7M |
| 2022-06-21 | -50.36 | $85.91 | 2.1M |
| 2022-06-17 | -84.05 | $82.13 | 2.6M |
| 2022-06-16 | -83.42 | $82.20 | 2.2M |
| 2022-06-15 | -96.33 | $81.50 | 2.1M |
| 2022-06-14 | -96.22 | $82.00 | 1.8M |
| 2022-06-13 | -97.53 | $84.85 | 1.8M |
| 2022-06-10 | -90.93 | $85.90 | 1.8M |
| 2022-06-09 | -99.69 | $85.98 | 1.3M |
| 2022-06-08 | -92.99 | $87.47 | 868434 |
| 2022-06-07 | -88.82 | $88.01 | 1.1M |
| 2022-06-06 | -90.11 | $88.17 | 1.1M |
| 2022-06-03 | -85.60 | $88.74 | 1.3M |
| 2022-06-02 | -82.99 | $89.07 | 1.5M |
| 2022-06-01 | -88.53 | $88.37 | 1.4M |
| 2022-05-31 | -75.16 | $90.06 | 2.9M |
| 2022-05-27 | -73.02 | $90.33 | 2.1M |
| 2022-05-26 | -78.25 | $89.81 | 1.5M |
| 2022-05-25 | -78.57 | $90.09 | 1.1M |
| 2022-05-24 | -80.88 | $90.43 | 1.1M |
| 2022-05-23 | -86.22 | $89.45 | 1.1M |
| 2022-05-20 | -90.03 | $88.75 | 1.7M |
| 2022-05-19 | -94.94 | $88.22 | 1.5M |
| 2022-05-18 | -98.69 | $90.19 | 1.6M |
| 2022-05-17 | -74.58 | $96.86 | 1.0M |
| 2022-05-16 | -58.81 | $98.64 | 1.1M |
| 2022-05-13 | -63.15 | $98.15 | 924605 |
| 2022-05-12 | -67.23 | $97.69 | 1.5M |
| 2022-05-11 | -67.32 | $97.68 | 1.3M |
| 2022-05-10 | -64.48 | $98.00 | 1.3M |
| 2022-05-09 | -61.29 | $98.36 | 2.1M |
| 2022-05-06 | -84.59 | $95.73 | 1.2M |
| 2022-05-05 | -93.00 | $94.78 | 1.7M |
| 2022-05-04 | -86.46 | $96.53 | 1.2M |
| 2022-05-03 | -95.06 | $95.66 | 1.2M |
| 2022-05-02 | -89.59 | $96.24 | 1.4M |
| 2022-04-29 | -97.97 | $97.56 | 1.7M |
| 2022-04-28 | -64.38 | $100.40 | 2.4M |
| 2022-04-27 | -14.40 | $104.16 | 1.8M |
| 2022-04-26 | -33.46 | $102.59 | 1.3M |
| 2022-04-25 | -14.64 | $104.03 | 1.1M |
| 2022-04-22 | -30.30 | $102.79 | 1.0M |
| 2022-04-21 | -25.80 | $102.96 | 1.1M |
| 2022-04-20 | -24.32 | $103.08 | 1.3M |
| 2022-04-19 | -32.22 | $102.35 | 1.1M |
| 2022-04-18 | -43.92 | $101.21 | 854013 |
| 2022-04-14 | -27.62 | $102.65 | 998600 |
| 2022-04-13 | -25.41 | $102.85 | 1.2M |
| 2022-04-12 | -12.92 | $103.91 | 1.5M |
| 2022-04-11 | -7.36 | $103.98 | 1.2M |
| 2022-04-08 | -8.23 | $103.45 | 889600 |
| 2022-04-07 | -3.82 | $103.42 | 969521 |
| 2022-04-06 | -6.81 | $102.08 | 1.1M |
| 2022-04-05 | -21.23 | $100.90 | 1.1M |
| 2022-04-04 | -17.05 | $100.81 | 1.0M |
| 2022-04-01 | -17.42 | $101.36 | 1.1M |
| 2022-03-31 | -41.72 | $99.38 | 1.8M |
| 2022-03-30 | -43.56 | $99.23 | 1.1M |
| 2022-03-29 | -36.32 | $99.82 | 982100 |
| 2022-03-28 | -43.56 | $99.23 | 610436 |
| 2022-03-25 | -59.02 | $97.97 | 673600 |
| 2022-03-24 | -67.98 | $97.24 | 687524 |
| 2022-03-23 | -63.23 | $97.14 | 629214 |
| 2022-03-22 | -55.16 | $97.86 | 1.1M |
| 2022-03-21 | -58.74 | $97.54 | 1.2M |
| 2022-03-18 | -65.47 | $96.94 | 2.0M |
| 2022-03-17 | -61.66 | $97.28 | 1.1M |
| 2022-03-16 | -63.79 | $97.09 | 1.3M |
| 2022-03-15 | -42.94 | $98.95 | 1.3M |
| 2022-03-14 | -68.95 | $96.63 | 1.1M |
| 2022-03-11 | -85.54 | $95.15 | 896200 |
| 2022-03-10 | -76.91 | $95.92 | 1.3M |
| 2022-03-09 | -64.13 | $97.06 | 1.6M |
| 2022-03-08 | -83.63 | $95.32 | 2.2M |
| 2022-03-07 | -12.00 | $101.71 | 1.7M |
| 2022-03-04 | -21.22 | $100.69 | 1.3M |
| 2022-03-03 | -47.80 | $99.20 | 1.7M |
| 2022-03-02 | -69.50 | $96.98 | 1.4M |
| 2022-03-01 | -70.38 | $96.89 | 1.4M |
| 2022-02-28 | -61.00 | $97.85 | 2.2M |
| 2022-02-25 | -52.69 | $98.70 | 1.4M |
| 2022-02-24 | -88.27 | $95.06 | 1.9M |
| 2022-02-23 | -86.65 | $96.30 | 1.2M |
| 2022-02-22 | -81.98 | $96.72 | 1.7M |
| 2022-02-18 | -60.77 | $98.78 | 2.7M |
| 2022-02-17 | -80.28 | $96.95 | 1.3M |
| 2022-02-16 | -90.09 | $96.03 | 1.5M |
| 2022-02-15 | -90.87 | $96.68 | 1.5M |
| 2022-02-14 | -80.96 | $97.57 | 2.1M |
| 2022-02-11 | -77.28 | $97.90 | 4.2M |
| 2022-02-10 | -68.26 | $98.71 | 2.0M |
| 2022-02-09 | -48.55 | $100.48 | 1.6M |
| 2022-02-08 | -44.99 | $100.80 | 1.8M |
| 2022-02-07 | -41.20 | $101.14 | 1.6M |
| 2022-02-04 | -42.98 | $100.98 | 2.7M |
| 2022-02-03 | -20.04 | $103.04 | 1.6M |
| 2022-02-02 | -18.37 | $103.19 | 1.8M |
| 2022-02-01 | -29.96 | $102.15 | 1.6M |
| 2022-01-31 | -24.39 | $102.65 | 4.7M |
| 2022-01-28 | -20.49 | $103.00 | 3.4M |
| 2022-01-27 | -85.95 | $98.66 | 2.6M |
| 2022-01-26 | -81.92 | $98.95 | 3.5M |
| 2022-01-25 | -60.91 | $101.63 | 1.8M |
| 2022-01-24 | -44.24 | $102.42 | 2.2M |
| 2022-01-21 | -26.33 | $103.40 | 1.8M |
| 2022-01-20 | -43.33 | $101.98 | 1.6M |
| 2022-01-19 | -23.67 | $102.93 | 2.0M |
| 2022-01-18 | -16.56 | $103.22 | 2.5M |
| 2022-01-14 | -2.49 | $104.22 | 1.3M |
| 2022-01-13 | -14.44 | $103.29 | 2.3M |
| 2022-01-12 | -23.49 | $102.60 | 2.0M |
| 2022-01-11 | -33.73 | $101.82 | 2.5M |
| 2022-01-10 | -17.21 | $102.80 | 2.3M |
| 2022-01-07 | -8.55 | $103.60 | 2.0M |
| 2022-01-06 | -13.83 | $102.71 | 1.3M |
| 2022-01-05 | -6.51 | $102.54 | 1.5M |
| 2022-01-04 | -11.34 | $101.82 | 1.5M |
| 2022-01-03 | -12.01 | $101.71 | 1.5M |
| 2021-12-31 | -4.34 | $102.50 | 1.3M |
| 2021-12-30 | -7.31 | $101.42 | 1.1M |
| 2021-12-29 | -10.29 | $100.98 | 912010 |
| 2021-12-28 | -15.68 | $100.18 | 935600 |
| 2021-12-27 | -14.33 | $100.36 | 674545 |
| 2021-12-23 | -20.56 | $99.53 | 709700 |
| 2021-12-22 | -21.53 | $99.40 | 1.0M |
| 2021-12-21 | -29.03 | $98.40 | 1.9M |
| 2021-12-20 | -25.73 | $98.84 | 1.8M |
| 2021-12-17 | -31.36 | $98.09 | 4.8M |
| 2021-12-16 | -1.25 | $101.54 | 1.8M |
| 2021-12-15 | -8.80 | $99.10 | 2.2M |
| 2021-12-14 | -3.24 | $97.91 | 1.5M |
| 2021-12-13 | -3.82 | $97.76 | 1.6M |
| 2021-12-10 | -8.33 | $95.65 | 1.4M |
| 2021-12-09 | -9.84 | $95.54 | 1.3M |
| 2021-12-08 | -6.91 | $95.00 | 2.3M |
| 2021-12-07 | -27.34 | $92.94 | 1.6M |
| 2021-12-06 | -7.80 | $94.15 | 2.3M |
| 2021-12-03 | -31.47 | $92.33 | 1.3M |
| 2021-12-02 | -47.98 | $91.06 | 1.8M |
| 2021-12-01 | -52.93 | $90.68 | 2.9M |
| 2021-11-30 | -69.83 | $89.38 | 3.8M |
| 2021-11-29 | -12.72 | $93.75 | 1.1M |
| 2021-11-26 | -16.49 | $93.34 | 661818 |
| 2021-11-24 | -11.35 | $93.38 | 805633 |
| 2021-11-23 | -4.34 | $94.13 | 1.1M |
| 2021-11-22 | -6.43 | $93.75 | 1.3M |
| 2021-11-19 | -8.01 | $92.23 | 1.7M |
| 2021-11-18 | -5.75 | $91.22 | 929702 |
| 2021-11-17 | -2.77 | $91.49 | 780740 |
| 2021-11-16 | -7.08 | $91.10 | 760100 |
| 2021-11-15 | -2.28 | $91.16 | 864705 |
| 2021-11-12 | -10.65 | $89.92 | 734403 |
| 2021-11-11 | -6.83 | $90.29 | 565300 |
| 2021-11-10 | -5.69 | $90.40 | 873600 |
| 2021-11-09 | -0.59 | $89.66 | 981226 |
| 2021-11-08 | -15.18 | $88.43 | 1.3M |
| 2021-11-05 | -11.03 | $88.78 | 956729 |
| 2021-11-04 | -1.34 | $89.35 | 825200 |
| 2021-11-03 | -6.72 | $88.91 | 961400 |
| 2021-11-02 | -4.48 | $89.07 | 1.2M |
| 2021-11-01 | -11.34 | $87.64 | 1.5M |
| 2021-10-29 | -13.50 | $87.36 | 2.8M |
| 2021-10-28 | -9.04 | $85.29 | 2.3M |
| 2021-10-27 | -23.85 | $84.08 | 1.1M |
| 2021-10-26 | -7.47 | $84.60 | 760438 |
| 2021-10-25 | -27.71 | $83.76 | 1.3M |
| 2021-10-22 | -5.54 | $84.68 | 911707 |
| 2021-10-21 | -24.57 | $83.80 | 918108 |
| 2021-10-20 | -29.53 | $83.60 | 1.3M |
| 2021-10-19 | -34.10 | $83.33 | 1.6M |
| 2021-10-18 | -44.90 | $82.92 | 1.2M |
| 2021-10-15 | -31.38 | $83.45 | 846200 |
| 2021-10-14 | -33.42 | $83.37 | 623200 |
| 2021-10-13 | -39.80 | $83.12 | 842610 |
| 2021-10-12 | -54.08 | $82.56 | 803400 |
| 2021-10-11 | -42.86 | $83.00 | 568600 |
| 2021-10-08 | -39.03 | $83.15 | 862830 |
| 2021-10-07 | -43.37 | $82.98 | 1.0M |
| 2021-10-06 | -50.50 | $82.73 | 1.2M |
| 2021-10-05 | -97.47 | $81.20 | 1.1M |
| 2021-10-04 | -93.92 | $81.73 | 1.4M |
| 2021-10-01 | -83.23 | $82.24 | 1.2M |
| 2021-09-30 | -86.87 | $82.57 | 1.2M |
| 2021-09-29 | -46.54 | $84.26 | 1.0M |
| 2021-09-28 | -69.45 | $83.30 | 1.6M |
| 2021-09-27 | -94.07 | $82.56 | 1.0M |
| 2021-09-24 | -76.90 | $82.98 | 1.1M |
| 2021-09-23 | -67.74 | $83.27 | 939800 |
| 2021-09-22 | -69.12 | $83.21 | 997400 |
| 2021-09-21 | -48.16 | $84.12 | 1.9M |
| 2021-09-20 | -57.83 | $83.70 | 1.9M |
| 2021-09-17 | -66.34 | $83.59 | 2.4M |
| 2021-09-16 | -68.30 | $83.49 | 844500 |
| 2021-09-15 | -65.17 | $83.65 | 1.3M |
| 2021-09-14 | -63.99 | $83.71 | 1.5M |
| 2021-09-13 | -71.23 | $83.34 | 969813 |
| 2021-09-10 | -83.56 | $82.71 | 1.9M |
| 2021-09-09 | -68.88 | $83.46 | 2.7M |
| 2021-09-08 | -46.58 | $84.60 | 1.6M |
| 2021-09-07 | -58.51 | $83.99 | 1.1M |
| 2021-09-03 | -50.68 | $84.39 | 625800 |
| 2021-09-02 | -52.25 | $84.31 | 857352 |
| 2021-09-01 | -51.86 | $84.33 | 862600 |
| 2021-08-31 | -64.97 | $83.66 | 1.3M |
| 2021-08-30 | -66.93 | $83.56 | 701716 |
| 2021-08-27 | -83.56 | $82.71 | 925050 |
| 2021-08-26 | -91.99 | $82.38 | 918657 |
| 2021-08-25 | -98.49 | $82.36 | 954800 |
| 2021-08-24 | -95.68 | $83.14 | 944731 |
| 2021-08-23 | -62.50 | $84.92 | 895338 |
| 2021-08-20 | -41.98 | $86.02 | 870000 |
| 2021-08-19 | -35.07 | $86.39 | 707500 |
| 2021-08-18 | -65.67 | $84.75 | 1.0M |
| 2021-08-17 | -31.34 | $86.59 | 873100 |
| 2021-08-16 | -42.91 | $86.21 | 884235 |
| 2021-08-13 | -63.50 | $85.10 | 784200 |
| 2021-08-12 | -76.50 | $84.32 | 588839 |
| 2021-08-11 | -77.67 | $84.25 | 662027 |
| 2021-08-10 | -79.67 | $84.13 | 968900 |
| 2021-08-09 | -79.67 | $84.13 | 725932 |
| 2021-08-06 | -90.00 | $83.51 | 1.2M |
| 2021-08-05 | -86.00 | $83.75 | 1.1M |
| 2021-08-04 | -85.67 | $83.77 | 1.5M |
| 2021-08-03 | -77.41 | $85.14 | 1.8M |
| 2021-08-02 | -67.97 | $85.60 | 1.6M |
| 2021-07-30 | -47.84 | $86.58 | 2.3M |
| 2021-07-29 | -41.07 | $86.91 | 943200 |
| 2021-07-28 | -53.59 | $86.30 | 941700 |
| 2021-07-27 | -38.19 | $87.05 | 1.1M |
| 2021-07-26 | -50.72 | $86.44 | 1.1M |
| 2021-07-23 | -39.32 | $86.48 | 675014 |
| 2021-07-22 | -57.60 | $85.16 | 1.1M |
| 2021-07-21 | -60.98 | $84.94 | 1.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.03
2026-07-17
Close Price
$98.07
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
8.98
Average
21.00
Maximum
58.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.03 | $98.07 | 1.7M |
| 2026-07-16 | 9.53 | $99.12 | 1.5M |
| 2026-07-15 | 9.33 | $97.14 | 2.0M |
| 2026-07-14 | 9.45 | $95.41 | 1.5M |
| 2026-07-13 | 9.80 | $97.16 | 1.6M |
| 2026-07-10 | 9.76 | $96.36 | 1.4M |
| 2026-07-09 | 10.05 | $95.67 | 1.8M |
| 2026-07-08 | 10.51 | $96.17 | 2.1M |
| 2026-07-07 | 10.67 | $98.95 | 1.5M |
| 2026-07-06 | 10.17 | $97.45 | 1.6M |
| 2026-07-02 | 10.14 | $98.60 | 1.4M |
| 2026-07-01 | 10.08 | $97.21 | 1.3M |
| 2026-06-30 | 10.30 | $96.88 | 2.2M |
| 2026-06-29 | 10.58 | $97.90 | 2.4M |
| 2026-06-26 | 10.86 | $99.58 | 2.5M |
| 2026-06-25 | 10.58 | $98.15 | 1.8M |
| 2026-06-24 | 10.29 | $98.67 | 2.0M |
| 2026-06-23 | 10.09 | $96.48 | 1.9M |
| 2026-06-22 | 10.44 | $93.74 | 2.0M |
| 2026-06-18 | 10.91 | $95.63 | 5.5M |
| 2026-06-17 | 11.08 | $97.41 | 2.4M |
| 2026-06-16 | 11.04 | $98.42 | 1.9M |
| 2026-06-15 | 10.53 | $98.32 | 1.9M |
| 2026-06-12 | 10.28 | $97.56 | 1.4M |
| 2026-06-11 | 10.27 | $97.08 | 1.5M |
| 2026-06-10 | 10.02 | $98.19 | 1.7M |
| 2026-06-09 | 9.68 | $97.03 | 1.5M |
| 2026-06-08 | 9.67 | $95.35 | 1.5M |
| 2026-06-05 | 9.85 | $96.74 | 2.2M |
| 2026-06-04 | 10.03 | $94.12 | 2.5M |
| 2026-06-03 | 10.22 | $92.89 | 2.4M |
| 2026-06-02 | 10.46 | $96.14 | 2.2M |
| 2026-06-01 | 10.71 | $95.30 | 2.2M |
| 2026-05-29 | 11.07 | $95.63 | 3.3M |
| 2026-05-28 | 11.12 | $97.63 | 1.7M |
| 2026-05-27 | 10.76 | $98.01 | 1.8M |
| 2026-05-26 | 10.35 | $96.67 | 1.9M |
| 2026-05-22 | 10.31 | $96.25 | 1.0M |
| 2026-05-21 | 10.50 | $95.64 | 1.2M |
| 2026-05-20 | 10.77 | $96.12 | 1.6M |
| 2026-05-19 | 10.88 | $95.75 | 1.5M |
| 2026-05-18 | 10.82 | $96.78 | 2.7M |
| 2026-05-15 | 10.92 | $94.05 | 1.9M |
| 2026-05-14 | 11.46 | $94.65 | 1.9M |
| 2026-05-13 | 11.81 | $95.09 | 3.0M |
| 2026-05-12 | 12.38 | $93.51 | 2.6M |
| 2026-05-11 | 12.53 | $90.72 | 1.7M |
| 2026-05-08 | 12.57 | $93.44 | 1.6M |
| 2026-05-07 | 13.14 | $93.88 | 1.5M |
| 2026-05-06 | 13.67 | $94.96 | 1.7M |
| 2026-05-05 | 14.11 | $93.53 | 2.6M |
| 2026-05-04 | 14.72 | $92.89 | 2.8M |
| 2026-05-01 | 15.23 | $96.02 | 3.6M |
| 2026-04-30 | 15.09 | $97.06 | 3.0M |
| 2026-04-29 | 15.75 | $96.20 | 1.8M |
| 2026-04-28 | 16.45 | $97.08 | 1.9M |
| 2026-04-27 | 17.05 | $95.40 | 1.8M |
| 2026-04-24 | 17.67 | $95.02 | 2.1M |
| 2026-04-23 | 18.21 | $94.58 | 1.6M |
| 2026-04-22 | 18.36 | $92.90 | 1.8M |
| 2026-04-21 | 18.09 | $93.21 | 2.0M |
| 2026-04-20 | 18.15 | $96.55 | 1.6M |
| 2026-04-17 | 19.08 | $96.88 | 1.7M |
| 2026-04-16 | 20.04 | $94.54 | 1.8M |
| 2026-04-15 | 20.35 | $94.63 | 1.6M |
| 2026-04-14 | 20.73 | $95.53 | 2.6M |
| 2026-04-13 | 21.24 | $95.03 | 1.3M |
| 2026-04-10 | 21.77 | $95.42 | 1.3M |
| 2026-04-09 | 22.85 | $96.16 | 1.9M |
| 2026-04-08 | 23.97 | $94.20 | 2.8M |
| 2026-04-07 | 24.20 | $92.55 | 1.9M |
| 2026-04-06 | 24.02 | $93.13 | 1.7M |
| 2026-04-02 | 23.84 | $92.85 | 1.6M |
| 2026-04-01 | 23.64 | $92.85 | 2.0M |
| 2026-03-31 | 23.43 | $93.32 | 1.9M |
| 2026-03-30 | 23.34 | $93.91 | 1.7M |
| 2026-03-27 | 23.64 | $94.69 | 2.4M |
| 2026-03-26 | 23.97 | $93.22 | 1.8M |
| 2026-03-25 | 24.08 | $94.38 | 1.8M |
| 2026-03-24 | 24.21 | $93.87 | 2.0M |
| 2026-03-23 | 24.49 | $94.65 | 2.0M |
| 2026-03-20 | 25.03 | $94.69 | 4.8M |
| 2026-03-19 | 25.39 | $94.58 | 2.4M |
| 2026-03-18 | 25.97 | $95.74 | 2.4M |
| 2026-03-17 | 26.87 | $97.31 | 2.0M |
| 2026-03-16 | 28.16 | $98.22 | 1.7M |
| 2026-03-13 | 29.58 | $97.75 | 2.2M |
| 2026-03-12 | 31.06 | $99.16 | 2.5M |
| 2026-03-11 | 32.25 | $99.67 | 2.1M |
| 2026-03-10 | 33.74 | $101.13 | 2.2M |
| 2026-03-09 | 34.68 | $102.25 | 2.6M |
| 2026-03-06 | 35.67 | $100.70 | 1.3M |
| 2026-03-05 | 37.14 | $99.86 | 2.1M |
| 2026-03-04 | 38.25 | $102.47 | 1.7M |
| 2026-03-03 | 38.67 | $103.02 | 1.7M |
| 2026-03-02 | 39.10 | $103.95 | 1.8M |
| 2026-02-27 | 39.10 | $104.86 | 2.3M |
| 2026-02-26 | 38.97 | $103.67 | 1.4M |
| 2026-02-25 | 39.00 | $103.63 | 1.8M |
| 2026-02-24 | 39.05 | $105.08 | 1.5M |
| 2026-02-23 | 38.21 | $105.26 | 1.7M |
| 2026-02-20 | 37.36 | $103.08 | 1.7M |
| 2026-02-19 | 36.82 | $103.25 | 2.1M |
| 2026-02-18 | 36.08 | $102.67 | 2.8M |
| 2026-02-17 | 35.40 | $99.89 | 1.7M |
| 2026-02-13 | 34.74 | $101.45 | 2.8M |
| 2026-02-12 | 34.16 | $100.00 | 1.9M |
| 2026-02-11 | 33.22 | $100.46 | 2.2M |
| 2026-02-10 | 32.39 | $98.97 | 1.7M |
| 2026-02-09 | 31.69 | $98.42 | 2.1M |
| 2026-02-06 | 30.79 | $100.53 | 1.9M |
| 2026-02-05 | 29.02 | $100.60 | 2.6M |
| 2026-02-04 | 27.15 | $100.59 | 3.1M |
| 2026-02-03 | 25.29 | $98.77 | 2.6M |
| 2026-02-02 | 23.54 | $97.34 | 3.4M |
| 2026-01-30 | 21.87 | $96.25 | 5.0M |
| 2026-01-29 | 20.12 | $91.96 | 3.5M |
| 2026-01-28 | 19.44 | $91.48 | 2.7M |
| 2026-01-27 | 18.72 | $92.33 | 2.2M |
| 2026-01-26 | 17.96 | $91.93 | 2.6M |
| 2026-01-23 | 16.96 | $92.43 | 1.8M |
| 2026-01-22 | 15.65 | $92.95 | 4.9M |
| 2026-01-21 | 14.33 | $91.76 | 3.1M |
| 2026-01-20 | 13.27 | $92.15 | 4.6M |
| 2026-01-16 | 12.16 | $90.61 | 2.5M |
| 2026-01-15 | 11.34 | $90.43 | 2.1M |
| 2026-01-14 | 10.65 | $90.16 | 2.8M |
| 2026-01-13 | 9.99 | $87.97 | 3.3M |
| 2026-01-12 | 9.64 | $86.66 | 2.9M |
| 2026-01-09 | 10.06 | $85.78 | 1.5M |
| 2026-01-08 | 10.38 | $85.86 | 2.3M |
| 2026-01-07 | 10.72 | $83.88 | 2.2M |
| 2026-01-06 | 10.88 | $85.52 | 2.7M |
| 2026-01-05 | 10.97 | $84.11 | 2.9M |
| 2026-01-02 | 10.40 | $82.64 | 1.6M |
| 2025-12-31 | 10.05 | $83.85 | 1.0M |
| 2025-12-30 | 10.17 | $84.44 | 1.4M |
| 2025-12-29 | 10.49 | $85.34 | 1.8M |
| 2025-12-26 | 10.89 | $85.39 | 928011 |
| 2025-12-24 | 11.30 | $85.46 | 516200 |
| 2025-12-23 | 11.88 | $85.25 | 1.5M |
| 2025-12-22 | 12.44 | $84.24 | 2.0M |
| 2025-12-19 | 12.76 | $85.08 | 4.4M |
| 2025-12-18 | 13.27 | $85.07 | 2.6M |
| 2025-12-17 | 13.89 | $86.52 | 2.3M |
| 2025-12-16 | 14.24 | $84.55 | 2.2M |
| 2025-12-15 | 14.49 | $85.01 | 2.7M |
| 2025-12-12 | 15.03 | $84.61 | 2.4M |
| 2025-12-11 | 15.61 | $83.57 | 2.8M |
| 2025-12-10 | 15.75 | $83.31 | 4.1M |
| 2025-12-09 | 15.90 | $82.63 | 3.7M |
| 2025-12-08 | 15.50 | $81.60 | 3.3M |
| 2025-12-05 | 15.08 | $84.52 | 2.6M |
| 2025-12-04 | 15.30 | $83.95 | 2.2M |
| 2025-12-03 | 15.27 | $83.91 | 1.9M |
| 2025-12-02 | 15.27 | $83.54 | 3.3M |
| 2025-12-01 | 15.10 | $84.58 | 2.7M |
| 2025-11-28 | 15.33 | $85.16 | 1.1M |
| 2025-11-26 | 15.58 | $84.55 | 1.9M |
| 2025-11-25 | 15.65 | $84.16 | 2.3M |
| 2025-11-24 | 15.48 | $82.74 | 4.2M |
| 2025-11-21 | 15.16 | $84.02 | 3.1M |
| 2025-11-20 | 15.09 | $83.34 | 2.3M |
| 2025-11-19 | 14.43 | $82.52 | 1.8M |
| 2025-11-18 | 13.87 | $82.89 | 2.4M |
| 2025-11-17 | 13.33 | $83.02 | 2.3M |
| 2025-11-14 | 12.90 | $84.10 | 2.5M |
| 2025-11-13 | 12.73 | $84.94 | 2.0M |
| 2025-11-12 | 12.85 | $85.38 | 2.1M |
| 2025-11-11 | 12.97 | $85.51 | 2.0M |
| 2025-11-10 | 13.13 | $84.64 | 2.8M |
| 2025-11-07 | 13.29 | $86.86 | 2.5M |
| 2025-11-06 | 13.89 | $86.21 | 1.3M |
| 2025-11-05 | 14.52 | $86.67 | 2.0M |
| 2025-11-04 | 15.15 | $86.60 | 2.4M |
| 2025-11-03 | 15.82 | $86.28 | 3.7M |
| 2025-10-31 | 16.53 | $87.69 | 6.6M |
| 2025-10-30 | 17.27 | $81.80 | 4.2M |
| 2025-10-29 | 16.34 | $81.84 | 2.5M |
| 2025-10-28 | 15.44 | $84.26 | 1.9M |
| 2025-10-27 | 15.15 | $85.64 | 2.1M |
| 2025-10-24 | 15.11 | $85.89 | 2.3M |
| 2025-10-23 | 15.25 | $86.71 | 1.9M |
| 2025-10-22 | 15.58 | $88.12 | 1.7M |
| 2025-10-21 | 16.27 | $87.99 | 2.2M |
| 2025-10-20 | 16.64 | $88.08 | 2.0M |
| 2025-10-17 | 17.02 | $88.48 | 1.6M |
| 2025-10-16 | 17.50 | $87.25 | 2.6M |
| 2025-10-15 | 17.62 | $86.38 | 1.6M |
| 2025-10-14 | 17.35 | $86.93 | 1.4M |
| 2025-10-13 | 17.07 | $86.52 | 2.0M |
| 2025-10-10 | 16.77 | $87.70 | 2.2M |
| 2025-10-09 | 16.82 | $87.62 | 1.3M |
| 2025-10-08 | 16.94 | $88.92 | 1.6M |
| 2025-10-07 | 17.44 | $90.01 | 2.3M |
| 2025-10-06 | 17.92 | $88.89 | 2.4M |
| 2025-10-03 | 17.87 | $87.90 | 1.2M |
| 2025-10-02 | 17.69 | $88.40 | 1.7M |
| 2025-10-01 | 17.40 | $87.92 | 2.1M |
| 2025-09-30 | 17.05 | $87.63 | 2.4M |
| 2025-09-29 | 16.42 | $86.17 | 2.7M |
| 2025-09-26 | 15.17 | $86.70 | 2.2M |
| 2025-09-25 | 14.02 | $85.84 | 1.8M |
| 2025-09-24 | 12.80 | $86.86 | 2.3M |
| 2025-09-23 | 11.66 | $87.19 | 2.6M |
| 2025-09-22 | 10.47 | $86.68 | 3.3M |
| 2025-09-19 | 9.41 | $90.35 | 4.6M |
| 2025-09-18 | 9.19 | $92.07 | 1.6M |
| 2025-09-17 | 9.23 | $92.00 | 1.8M |
| 2025-09-16 | 9.46 | $91.52 | 2.0M |
| 2025-09-15 | 9.29 | $91.25 | 2.3M |
| 2025-09-12 | 9.11 | $92.94 | 1.5M |
| 2025-09-11 | 9.55 | $94.42 | 1.3M |
| 2025-09-10 | 10.04 | $93.00 | 1.9M |
| 2025-09-09 | 10.44 | $94.91 | 1.3M |
| 2025-09-08 | 10.46 | $94.58 | 2.2M |
| 2025-09-05 | 10.47 | $95.80 | 2.9M |
| 2025-09-04 | 10.13 | $95.23 | 1.5M |
| 2025-09-03 | 10.11 | $93.28 | 1.6M |
| 2025-09-02 | 10.48 | $93.25 | 2.0M |
| 2025-08-29 | 10.91 | $93.16 | 1.4M |
| 2025-08-28 | 11.36 | $92.09 | 1.5M |
| 2025-08-27 | 11.65 | $93.03 | 1.2M |
| 2025-08-26 | 12.16 | $92.38 | 2.5M |
| 2025-08-25 | 12.59 | $92.75 | 2.4M |
| 2025-08-22 | 13.08 | $95.02 | 1.7M |
| 2025-08-21 | 12.81 | $94.96 | 1.8M |
| 2025-08-20 | 12.86 | $94.91 | 1.7M |
| 2025-08-19 | 12.91 | $94.06 | 2.3M |
| 2025-08-18 | 13.56 | $92.80 | 2.3M |
| 2025-08-15 | 14.19 | $92.48 | 2.0M |
| 2025-08-14 | 14.44 | $92.60 | 1.6M |
| 2025-08-13 | 14.81 | $93.69 | 2.4M |
| 2025-08-12 | 15.19 | $92.25 | 2.3M |
| 2025-08-11 | 14.59 | $91.66 | 2.5M |
| 2025-08-08 | 13.82 | $90.92 | 1.7M |
| 2025-08-07 | 13.00 | $92.63 | 2.0M |
| 2025-08-06 | 12.60 | $92.50 | 2.3M |
| 2025-08-05 | 11.92 | $91.14 | 2.5M |
| 2025-08-04 | 11.01 | $91.50 | 2.9M |
| 2025-08-01 | 10.09 | $94.01 | 4.7M |
| 2025-07-31 | 9.35 | $93.77 | 4.4M |
| 2025-07-30 | 8.98 | $95.95 | 2.2M |
| 2025-07-29 | 9.45 | $96.76 | 2.0M |
| 2025-07-28 | 9.94 | $95.68 | 3.0M |
| 2025-07-25 | 10.33 | $97.23 | 1.7M |
| 2025-07-24 | 10.54 | $97.28 | 2.4M |
| 2025-07-23 | 10.34 | $97.06 | 2.3M |
| 2025-07-22 | 10.14 | $98.11 | 1.8M |
| 2025-07-21 | 9.92 | $96.49 | 2.0M |
| 2025-07-18 | 10.25 | $96.60 | 2.0M |
| 2025-07-17 | 10.60 | $97.03 | 1.3M |
| 2025-07-16 | 10.89 | $96.31 | 2.0M |
| 2025-07-15 | 11.22 | $95.51 | 2.0M |
| 2025-07-14 | 11.63 | $97.07 | 1.8M |
| 2025-07-11 | 12.16 | $98.05 | 1.4M |
| 2025-07-10 | 12.24 | $99.09 | 1.6M |
| 2025-07-09 | 11.89 | $98.39 | 2.5M |
| 2025-07-08 | 12.00 | $98.04 | 1.7M |
| 2025-07-07 | 12.20 | $98.58 | 2.4M |
| 2025-07-03 | 12.20 | $98.41 | 1.2M |
| 2025-07-02 | 12.27 | $98.03 | 1.6M |
| 2025-07-01 | 12.53 | $97.64 | 2.4M |
| 2025-06-30 | 12.86 | $96.11 | 2.8M |
| 2025-06-27 | 13.19 | $94.78 | 3.1M |
| 2025-06-26 | 13.15 | $94.97 | 2.1M |
| 2025-06-25 | 13.14 | $95.25 | 2.0M |
| 2025-06-24 | 12.87 | $96.02 | 1.8M |
| 2025-06-23 | 12.99 | $96.95 | 2.0M |
| 2025-06-20 | 13.08 | $96.43 | 4.7M |
| 2025-06-18 | 13.14 | $95.89 | 3.1M |
| 2025-06-17 | 13.06 | $96.16 | 2.8M |
| 2025-06-16 | 13.02 | $97.79 | 2.1M |
| 2025-06-13 | 13.46 | $97.09 | 2.1M |
| 2025-06-12 | 13.92 | $99.08 | 1.7M |
| 2025-06-11 | 14.50 | $99.10 | 1.4M |
| 2025-06-10 | 14.90 | $99.36 | 2.2M |
| 2025-06-09 | 15.32 | $98.71 | 2.1M |
| 2025-06-06 | 15.81 | $99.07 | 1.6M |
| 2025-06-05 | 16.08 | $98.99 | 1.7M |
| 2025-06-04 | 16.42 | $99.63 | 2.2M |
| 2025-06-03 | 16.69 | $99.54 | 3.8M |
| 2025-06-02 | 17.18 | $99.04 | 2.7M |
| 2025-05-30 | 17.59 | $98.31 | 4.9M |
| 2025-05-29 | 18.32 | $98.14 | 2.3M |
| 2025-05-28 | 19.17 | $97.96 | 2.3M |
| 2025-05-27 | 19.93 | $97.89 | 2.8M |
| 2025-05-23 | 20.93 | $95.94 | 1.8M |
| 2025-05-22 | 21.39 | $95.21 | 2.4M |
| 2025-05-21 | 21.84 | $95.83 | 2.1M |
| 2025-05-20 | 22.57 | $96.85 | 2.4M |
| 2025-05-19 | 23.37 | $95.97 | 2.3M |
| 2025-05-16 | 24.01 | $95.82 | 2.1M |
| 2025-05-15 | 24.60 | $94.56 | 1.9M |
| 2025-05-14 | 24.84 | $93.16 | 2.5M |
| 2025-05-13 | 24.84 | $94.10 | 3.7M |
| 2025-05-12 | 25.05 | $95.18 | 4.0M |
| 2025-05-09 | 25.27 | $91.57 | 1.9M |
| 2025-05-08 | 24.51 | $92.18 | 2.0M |
| 2025-05-07 | 23.71 | $91.99 | 2.1M |
| 2025-05-06 | 22.61 | $92.07 | 2.1M |
| 2025-05-05 | 21.38 | $92.78 | 2.0M |
| 2025-05-02 | 20.20 | $92.94 | 3.1M |
| 2025-05-01 | 19.00 | $92.38 | 4.6M |
| 2025-04-30 | 17.73 | $99.34 | 3.1M |
| 2025-04-29 | 17.30 | $99.01 | 2.6M |
| 2025-04-28 | 16.60 | $98.81 | 2.8M |
| 2025-04-25 | 16.00 | $99.31 | 2.8M |
| 2025-04-24 | 15.38 | $100.21 | 2.7M |
| 2025-04-23 | 14.88 | $102.06 | 2.9M |
| 2025-04-22 | 14.62 | $103.85 | 2.0M |
| 2025-04-21 | 14.58 | $103.14 | 2.0M |
| 2025-04-17 | 14.67 | $105.37 | 1.7M |
| 2025-04-16 | 14.92 | $102.96 | 1.2M |
| 2025-04-15 | 15.18 | $105.07 | 2.3M |
| 2025-04-14 | 15.82 | $105.58 | 1.7M |
| 2025-04-11 | 16.29 | $104.35 | 1.5M |
| 2025-04-10 | 16.54 | $103.77 | 2.3M |
| 2025-04-09 | 16.64 | $101.91 | 2.2M |
| 2025-04-08 | 16.76 | $101.60 | 2.4M |
| 2025-04-07 | 17.05 | $102.55 | 3.1M |
| 2025-04-04 | 17.53 | $106.09 | 3.2M |
| 2025-04-03 | 18.01 | $110.76 | 2.6M |
| 2025-04-02 | 17.51 | $108.32 | 2.1M |
| 2025-04-01 | 17.46 | $109.47 | 1.5M |
| 2025-03-31 | 17.19 | $110.09 | 3.0M |
| 2025-03-28 | 17.07 | $109.11 | 1.1M |
| 2025-03-27 | 17.11 | $108.39 | 1.1M |
| 2025-03-26 | 17.36 | $106.31 | 1.2M |
| 2025-03-25 | 18.11 | $104.73 | 1.1M |
| 2025-03-24 | 18.89 | $106.90 | 1.4M |
| 2025-03-21 | 19.23 | $107.15 | 2.5M |
| 2025-03-20 | 19.41 | $108.07 | 1.4M |
| 2025-03-19 | 19.75 | $108.03 | 1.4M |
| 2025-03-18 | 20.16 | $107.38 | 1.2M |
| 2025-03-17 | 20.46 | $109.32 | 1.6M |
| 2025-03-14 | 20.41 | $109.10 | 938200 |
| 2025-03-13 | 20.48 | $109.76 | 2.2M |
| 2025-03-12 | 20.42 | $109.03 | 1.5M |
| 2025-03-11 | 20.35 | $112.19 | 1.5M |
| 2025-03-10 | 19.40 | $113.20 | 2.2M |
| 2025-03-07 | 17.91 | $112.33 | 1.7M |
| 2025-03-06 | 16.72 | $110.89 | 1.7M |
| 2025-03-05 | 15.81 | $110.66 | 1.6M |
| 2025-03-04 | 14.78 | $110.71 | 1.6M |
| 2025-03-03 | 13.57 | $112.06 | 1.7M |
| 2025-02-28 | 12.72 | $111.20 | 1.9M |
| 2025-02-27 | 11.97 | $109.37 | 988811 |
| 2025-02-26 | 11.53 | $108.59 | 1.9M |
| 2025-02-25 | 10.64 | $110.57 | 2.5M |
| 2025-02-24 | 9.71 | $107.59 | 1.7M |
| 2025-02-21 | 9.24 | $105.33 | 2.0M |
| 2025-02-20 | 9.63 | $104.43 | 1.7M |
| 2025-02-19 | 9.88 | $104.36 | 1.1M |
| 2025-02-18 | 10.40 | $103.86 | 1.2M |
| 2025-02-14 | 10.84 | $105.00 | 1.7M |
| 2025-02-13 | 10.91 | $107.53 | 1.2M |
| 2025-02-12 | 10.60 | $105.95 | 1.4M |
| 2025-02-11 | 10.72 | $104.88 | 1.2M |
| 2025-02-10 | 11.16 | $104.55 | 1.1M |
| 2025-02-07 | 11.66 | $105.02 | 855138 |
| 2025-02-06 | 12.19 | $105.40 | 1.3M |
| 2025-02-05 | 12.53 | $107.19 | 1.5M |
| 2025-02-04 | 12.67 | $105.98 | 1.6M |
| 2025-02-03 | 13.13 | $106.43 | 2.5M |
| 2025-01-31 | 13.62 | $105.52 | 3.4M |
| 2025-01-30 | 14.25 | $107.12 | 1.9M |
| 2025-01-29 | 14.46 | $106.77 | 1.5M |
| 2025-01-28 | 14.50 | $107.53 | 1.3M |
| 2025-01-27 | 14.31 | $109.39 | 1.6M |
| 2025-01-24 | 13.94 | $106.25 | 1.2M |
| 2025-01-23 | 14.42 | $106.29 | 1.6M |
| 2025-01-22 | 14.94 | $106.70 | 1.5M |
| 2025-01-21 | 15.02 | $106.66 | 1.2M |
| 2025-01-17 | 15.29 | $106.47 | 1.7M |
| 2025-01-16 | 15.70 | $106.27 | 1.7M |
| 2025-01-15 | 16.32 | $103.44 | 1.5M |
| 2025-01-14 | 17.06 | $105.28 | 2.2M |
| 2025-01-13 | 17.88 | $102.86 | 2.0M |
| 2025-01-10 | 17.90 | $101.42 | 1.5M |
| 2025-01-08 | 17.83 | $102.57 | 1.6M |
| 2025-01-07 | 18.07 | $102.80 | 1.7M |
| 2025-01-06 | 18.39 | $101.67 | 1.5M |
| 2025-01-03 | 18.73 | $104.64 | 1.1M |
| 2025-01-02 | 19.61 | $103.84 | 1.2M |
| 2024-12-31 | 20.53 | $104.71 | 814661 |
| 2024-12-30 | 21.24 | $104.62 | 733500 |
| 2024-12-27 | 21.99 | $105.94 | 762500 |
| 2024-12-26 | 22.09 | $106.74 | 656700 |
| 2024-12-24 | 22.28 | $106.46 | 369300 |
| 2024-12-23 | 22.63 | $105.43 | 814000 |
| 2024-12-20 | 23.02 | $106.10 | 3.4M |
| 2024-12-19 | 23.37 | $105.85 | 2.0M |
| 2024-12-18 | 23.74 | $105.86 | 2.2M |
| 2024-12-17 | 24.13 | $105.80 | 1.4M |
| 2024-12-16 | 24.41 | $105.82 | 1.5M |
| 2024-12-13 | 24.54 | $105.64 | 927000 |
| 2024-12-12 | 25.01 | $105.41 | 996448 |
| 2024-12-11 | 25.40 | $105.58 | 1.2M |
| 2024-12-10 | 25.76 | $107.06 | 1.6M |
| 2024-12-09 | 26.55 | $105.89 | 1.5M |
| 2024-12-06 | 27.45 | $107.21 | 1.8M |
| 2024-12-05 | 27.93 | $109.16 | 1.8M |
| 2024-12-04 | 27.77 | $109.89 | 1.1M |
| 2024-12-03 | 27.76 | $109.96 | 1.1M |
| 2024-12-02 | 27.26 | $111.24 | 2.1M |
| 2024-11-29 | 26.61 | $110.13 | 965206 |
| 2024-11-27 | 26.48 | $110.36 | 1.1M |
| 2024-11-26 | 26.05 | $110.38 | 1.3M |
| 2024-11-25 | 25.71 | $110.41 | 2.5M |
| 2024-11-22 | 25.08 | $111.90 | 1.7M |
| 2024-11-21 | 23.75 | $112.25 | 1.8M |
| 2024-11-20 | 22.45 | $111.29 | 2.2M |
| 2024-11-19 | 21.27 | $110.92 | 1.6M |
| 2024-11-18 | 20.08 | $110.29 | 1.4M |
| 2024-11-15 | 19.01 | $109.02 | 2.0M |
| 2024-11-14 | 18.05 | $107.88 | 1.3M |
| 2024-11-13 | 17.24 | $107.26 | 1.2M |
| 2024-11-12 | 16.20 | $107.99 | 1.5M |
| 2024-11-11 | 15.06 | $107.71 | 1.6M |
| 2024-11-08 | 14.00 | $106.45 | 1.4M |
| 2024-11-07 | 13.07 | $103.91 | 1.4M |
| 2024-11-06 | 12.60 | $103.21 | 3.0M |
| 2024-11-05 | 12.04 | $104.14 | 1.6M |
| 2024-11-04 | 11.96 | $102.96 | 2.4M |
| 2024-11-01 | 11.89 | $104.75 | 3.0M |
| 2024-10-31 | 11.67 | $99.91 | 2.7M |
| 2024-10-30 | 11.68 | $100.52 | 1.3M |
| 2024-10-29 | 11.41 | $100.63 | 1.4M |
| 2024-10-28 | 11.16 | $101.05 | 1.7M |
| 2024-10-25 | 11.00 | $100.84 | 1.2M |
| 2024-10-24 | 10.83 | $102.62 | 1.0M |
| 2024-10-23 | 11.18 | $102.56 | 891432 |
| 2024-10-22 | 11.31 | $102.69 | 1.2M |
| 2024-10-21 | 11.50 | $103.91 | 939741 |
| 2024-10-18 | 12.02 | $104.34 | 1.5M |
| 2024-10-17 | 12.40 | $104.95 | 1.1M |
| 2024-10-16 | 12.71 | $104.66 | 1.1M |
| 2024-10-15 | 13.22 | $104.35 | 1.3M |
| 2024-10-14 | 13.57 | $103.16 | 1.0M |
| 2024-10-11 | 14.05 | $101.61 | 1.1M |
| 2024-10-10 | 13.90 | $100.22 | 948100 |
| 2024-10-09 | 13.48 | $100.63 | 923803 |
| 2024-10-08 | 13.09 | $100.08 | 1.1M |
| 2024-10-07 | 12.33 | $99.09 | 1.5M |
| 2024-10-04 | 11.63 | $101.04 | 1.0M |
| 2024-10-03 | 11.26 | $101.34 | 1.5M |
| 2024-10-02 | 11.11 | $103.26 | 1.1M |
| 2024-10-01 | 11.45 | $104.48 | 1.8M |
| 2024-09-30 | 11.94 | $104.72 | 1.5M |
| 2024-09-27 | 12.32 | $104.39 | 1.4M |
| 2024-09-26 | 12.87 | $102.91 | 1.5M |
| 2024-09-25 | 13.15 | $102.94 | 904840 |
| 2024-09-24 | 13.64 | $103.14 | 1.6M |
| 2024-09-23 | 14.23 | $103.52 | 1.4M |
| 2024-09-20 | 14.68 | $103.40 | 4.7M |
| 2024-09-19 | 15.04 | $101.58 | 1.2M |
| 2024-09-18 | 15.17 | $102.61 | 1.5M |
| 2024-09-17 | 15.40 | $103.82 | 1.3M |
| 2024-09-16 | 16.21 | $105.22 | 1.1M |
| 2024-09-13 | 16.85 | $104.04 | 1.0M |
| 2024-09-12 | 17.58 | $103.55 | 1.3M |
| 2024-09-11 | 18.19 | $103.26 | 1.5M |
| 2024-09-10 | 19.02 | $105.94 | 1.4M |
| 2024-09-09 | 19.57 | $105.60 | 1.9M |
| 2024-09-06 | 20.49 | $105.18 | 1.4M |
| 2024-09-05 | 20.94 | $105.49 | 1.9M |
| 2024-09-04 | 21.41 | $106.22 | 1.5M |
| 2024-09-03 | 21.80 | $105.29 | 1.9M |
| 2024-08-30 | 22.44 | $101.88 | 1.4M |
| 2024-08-29 | 22.65 | $100.77 | 724408 |
| 2024-08-28 | 22.77 | $101.57 | 1.0M |
| 2024-08-27 | 22.90 | $101.15 | 847238 |
| 2024-08-26 | 23.07 | $101.81 | 760900 |
| 2024-08-23 | 23.55 | $102.16 | 865914 |
| 2024-08-22 | 24.07 | $102.64 | 923700 |
| 2024-08-21 | 25.01 | $102.38 | 816910 |
| 2024-08-20 | 25.82 | $101.63 | 1.2M |
| 2024-08-19 | 26.17 | $100.16 | 1.1M |
| 2024-08-16 | 26.03 | $100.01 | 1.8M |
| 2024-08-15 | 25.68 | $99.99 | 965152 |
| 2024-08-14 | 25.31 | $100.48 | 811800 |
| 2024-08-13 | 25.17 | $100.18 | 1.7M |
| 2024-08-12 | 25.02 | $100.81 | 1.1M |
| 2024-08-09 | 24.92 | $102.25 | 1.5M |
| 2024-08-08 | 25.14 | $102.21 | 1.1M |
| 2024-08-07 | 25.31 | $101.59 | 1.5M |
| 2024-08-06 | 25.50 | $101.32 | 1.7M |
| 2024-08-05 | 25.49 | $99.92 | 2.9M |
| 2024-08-02 | 24.90 | $98.53 | 3.9M |
| 2024-08-01 | 23.86 | $100.01 | 2.3M |
| 2024-07-31 | 23.05 | $98.01 | 3.0M |
| 2024-07-30 | 21.87 | $99.43 | 2.0M |
| 2024-07-29 | 20.63 | $101.59 | 1.3M |
| 2024-07-26 | 19.97 | $101.38 | 1.3M |
| 2024-07-25 | 19.17 | $99.85 | 1.1M |
| 2024-07-24 | 18.43 | $100.35 | 1.1M |
| 2024-07-23 | 17.21 | $100.21 | 1.5M |
| 2024-07-22 | 16.09 | $100.64 | 1.9M |
| 2024-07-19 | 14.91 | $102.61 | 1.2M |
| 2024-07-18 | 14.39 | $102.17 | 1.7M |
| 2024-07-17 | 13.84 | $103.72 | 1.7M |
| 2024-07-16 | 13.42 | $102.33 | 1.3M |
| 2024-07-15 | 12.58 | $101.18 | 1.9M |
| 2024-07-12 | 11.70 | $104.17 | 1.1M |
| 2024-07-11 | 11.63 | $103.74 | 1.9M |
| 2024-07-10 | 11.56 | $104.85 | 1.7M |
| 2024-07-09 | 11.78 | $104.61 | 1.2M |
| 2024-07-08 | 12.00 | $105.58 | 1.4M |
| 2024-07-05 | 12.46 | $106.59 | 998700 |
| 2024-07-03 | 13.12 | $105.53 | 831631 |
| 2024-07-02 | 13.38 | $105.44 | 1.4M |
| 2024-07-01 | 13.63 | $104.87 | 1.8M |
| 2024-06-28 | 13.80 | $103.68 | 7.0M |
| 2024-06-27 | 13.55 | $104.01 | 1.5M |
| 2024-06-26 | 13.57 | $104.48 | 1.5M |
| 2024-06-25 | 13.59 | $104.85 | 1.8M |
| 2024-06-24 | 13.88 | $107.48 | 1.6M |
| 2024-06-21 | 14.19 | $108.93 | 1.7M |
| 2024-06-20 | 13.78 | $108.91 | 1.0M |
| 2024-06-18 | 13.30 | $109.91 | 1.1M |
| 2024-06-17 | 12.76 | $109.30 | 1.1M |
| 2024-06-14 | 12.44 | $107.70 | 1.3M |
| 2024-06-13 | 12.67 | $106.48 | 1.3M |
| 2024-06-12 | 13.28 | $106.39 | 1.5M |
| 2024-06-11 | 13.93 | $107.93 | 1.4M |
| 2024-06-10 | 14.23 | $107.72 | 1.2M |
| 2024-06-07 | 14.61 | $107.38 | 830810 |
| 2024-06-06 | 14.43 | $107.91 | 796218 |
| 2024-06-05 | 14.34 | $107.71 | 952527 |
| 2024-06-04 | 14.36 | $108.11 | 1.1M |
| 2024-06-03 | 14.11 | $107.29 | 1.5M |
| 2024-05-31 | 13.85 | $107.01 | 2.7M |
| 2024-05-30 | 13.99 | $104.36 | 1.1M |
| 2024-05-29 | 14.32 | $103.31 | 1.8M |
| 2024-05-28 | 14.39 | $104.16 | 1.6M |
| 2024-05-24 | 14.75 | $106.47 | 770800 |
| 2024-05-23 | 14.92 | $106.42 | 799464 |
| 2024-05-22 | 14.93 | $107.31 | 597200 |
| 2024-05-21 | 15.07 | $107.06 | 843326 |
| 2024-05-20 | 15.26 | $106.51 | 705900 |
| 2024-05-17 | 15.74 | $106.39 | 829712 |
| 2024-05-16 | 16.16 | $106.68 | 1.0M |
| 2024-05-15 | 16.34 | $107.18 | 844241 |
| 2024-05-14 | 16.73 | $106.83 | 1.2M |
| 2024-05-13 | 17.31 | $107.15 | 911400 |
| 2024-05-10 | 17.26 | $107.31 | 680700 |
| 2024-05-09 | 17.29 | $107.05 | 882500 |
| 2024-05-08 | 17.32 | $106.78 | 1.0M |
| 2024-05-07 | 17.36 | $106.93 | 972600 |
| 2024-05-06 | 17.59 | $105.41 | 1.2M |
| 2024-05-03 | 18.02 | $106.11 | 1.3M |
| 2024-05-02 | 18.57 | $105.88 | 2.0M |
| 2024-05-01 | 19.16 | $106.26 | 2.0M |
| 2024-04-30 | 18.57 | $107.89 | 1.6M |
| 2024-04-29 | 18.17 | $106.91 | 1.5M |
| 2024-04-26 | 18.04 | $106.32 | 1.0M |
| 2024-04-25 | 17.71 | $107.25 | 898535 |
| 2024-04-24 | 17.16 | $107.35 | 912837 |
| 2024-04-23 | 16.74 | $106.71 | 1.1M |
| 2024-04-22 | 16.02 | $105.95 | 1.2M |
| 2024-04-19 | 15.50 | $104.35 | 1.1M |
| 2024-04-18 | 15.64 | $103.20 | 809900 |
| 2024-04-17 | 16.08 | $103.49 | 1.4M |
| 2024-04-16 | 16.36 | $103.25 | 1.5M |
| 2024-04-15 | 16.76 | $101.58 | 1.2M |
| 2024-04-12 | 17.51 | $101.08 | 1.2M |
| 2024-04-11 | 18.19 | $101.58 | 1.2M |
| 2024-04-10 | 19.02 | $102.58 | 1.2M |
| 2024-04-09 | 20.01 | $101.89 | 819222 |
| 2024-04-08 | 20.68 | $101.49 | 1.1M |
| 2024-04-05 | 21.71 | $102.00 | 1.1M |
| 2024-04-04 | 22.81 | $102.10 | 1.5M |
| 2024-04-03 | 23.78 | $103.16 | 1.8M |
| 2024-04-02 | 24.39 | $104.64 | 1.5M |
| 2024-04-01 | 24.41 | $105.02 | 1.5M |
| 2024-03-28 | 24.55 | $104.31 | 1.7M |
| 2024-03-27 | 24.85 | $104.21 | 981300 |
| 2024-03-26 | 25.25 | $102.84 | 1.3M |
| 2024-03-25 | 25.95 | $102.99 | 1.0M |
| 2024-03-22 | 26.63 | $104.60 | 762800 |
| 2024-03-21 | 27.00 | $103.88 | 1.0M |
| 2024-03-20 | 27.60 | $103.01 | 1.2M |
| 2024-03-19 | 27.95 | $104.86 | 1.3M |
| 2024-03-18 | 27.63 | $104.26 | 907211 |
| 2024-03-15 | 27.29 | $104.34 | 1.9M |
| 2024-03-14 | 27.21 | $104.38 | 1.0M |
| 2024-03-13 | 26.51 | $105.42 | 1.1M |
| 2024-03-12 | 25.69 | $104.50 | 897631 |
| 2024-03-11 | 24.98 | $103.85 | 1.3M |
| 2024-03-08 | 24.21 | $104.12 | 954100 |
| 2024-03-07 | 23.52 | $104.12 | 1.4M |
| 2024-03-06 | 22.94 | $102.44 | 1.1M |
| 2024-03-05 | 22.66 | $101.91 | 1.6M |
| 2024-03-04 | 22.58 | $100.94 | 1.1M |
| 2024-03-01 | 22.87 | $100.28 | 956200 |
| 2024-02-29 | 23.51 | $100.12 | 1.6M |
| 2024-02-28 | 23.98 | $100.12 | 767804 |
| 2024-02-27 | 24.53 | $99.89 | 891700 |
| 2024-02-26 | 25.12 | $100.42 | 838700 |
| 2024-02-23 | 25.24 | $100.40 | 1.2M |
| 2024-02-22 | 25.42 | $99.64 | 1.0M |
| 2024-02-21 | 25.94 | $98.61 | 707400 |
| 2024-02-20 | 25.96 | $98.05 | 1.0M |
| 2024-02-16 | 25.97 | $97.78 | 1.3M |
| 2024-02-15 | 26.22 | $97.39 | 883700 |
| 2024-02-14 | 26.62 | $97.00 | 1.4M |
| 2024-02-13 | 27.11 | $97.88 | 1.3M |
| 2024-02-12 | 27.03 | $98.58 | 1.4M |
| 2024-02-09 | 27.13 | $98.83 | 1.4M |
| 2024-02-08 | 26.96 | $99.94 | 1.4M |
| 2024-02-07 | 25.90 | $100.75 | 2.0M |
| 2024-02-06 | 24.64 | $100.16 | 1.9M |
| 2024-02-05 | 23.41 | $100.18 | 2.8M |
| 2024-02-02 | 22.19 | $99.37 | 2.3M |
| 2024-02-01 | 20.91 | $101.78 | 2.1M |
| 2024-01-31 | 19.86 | $99.85 | 1.9M |
| 2024-01-30 | 18.94 | $100.50 | 1.5M |
| 2024-01-29 | 18.03 | $99.60 | 1.8M |
| 2024-01-26 | 17.30 | $99.12 | 1.2M |
| 2024-01-25 | 16.72 | $98.07 | 1.1M |
| 2024-01-24 | 16.40 | $97.10 | 1.2M |
| 2024-01-23 | 16.08 | $99.51 | 1.3M |
| 2024-01-22 | 15.29 | $97.62 | 1.3M |
| 2024-01-19 | 15.00 | $96.93 | 1.4M |
| 2024-01-18 | 14.62 | $97.83 | 1.3M |
| 2024-01-17 | 13.81 | $98.70 | 1.4M |
| 2024-01-16 | 12.69 | $98.16 | 1.4M |
| 2024-01-12 | 11.83 | $97.65 | 984838 |
| 2024-01-11 | 10.99 | $97.54 | 1.3M |
| 2024-01-10 | 10.18 | $96.48 | 1.2M |
| 2024-01-09 | 9.65 | $95.98 | 1.4M |
| 2024-01-08 | 9.30 | $94.37 | 1.2M |
| 2024-01-05 | 9.53 | $93.87 | 1.1M |
| 2024-01-04 | 9.76 | $94.52 | 1.2M |
| 2024-01-03 | 9.85 | $93.95 | 1.2M |
| 2024-01-02 | 9.94 | $94.57 | 1.4M |
| 2023-12-29 | 9.76 | $94.56 | 1.2M |
| 2023-12-28 | 9.93 | $93.99 | 1.0M |
| 2023-12-27 | 10.28 | $92.98 | 828900 |
| 2023-12-26 | 10.54 | $92.28 | 778600 |
| 2023-12-22 | 10.63 | $91.90 | 813734 |
| 2023-12-21 | 10.73 | $91.79 | 1.2M |
| 2023-12-20 | 10.70 | $91.42 | 1.2M |
| 2023-12-19 | 10.89 | $92.72 | 1.3M |
| 2023-12-18 | 11.41 | $92.93 | 951000 |
| 2023-12-15 | 11.85 | $91.50 | 2.9M |
| 2023-12-14 | 11.81 | $91.36 | 2.2M |
| 2023-12-13 | 12.11 | $94.97 | 1.6M |
| 2023-12-12 | 12.50 | $94.46 | 1.0M |
| 2023-12-11 | 12.75 | $93.36 | 971958 |
| 2023-12-08 | 13.35 | $92.94 | 963105 |
| 2023-12-07 | 13.97 | $94.15 | 915118 |
| 2023-12-06 | 14.48 | $93.53 | 1.6M |
| 2023-12-05 | 15.07 | $93.49 | 1.3M |
| 2023-12-04 | 15.62 | $95.10 | 1.3M |
| 2023-12-01 | 15.72 | $95.37 | 1.5M |
| 2023-11-30 | 15.58 | $96.63 | 4.0M |
| 2023-11-29 | 15.49 | $94.66 | 1.6M |
| 2023-11-28 | 15.74 | $95.10 | 1.8M |
| 2023-11-27 | 15.86 | $95.25 | 1.2M |
| 2023-11-24 | 16.16 | $94.83 | 695700 |
| 2023-11-22 | 16.61 | $94.10 | 1.3M |
| 2023-11-21 | 17.29 | $92.82 | 1.3M |
| 2023-11-20 | 18.16 | $91.45 | 1.7M |
| 2023-11-17 | 18.70 | $92.40 | 1.8M |
| 2023-11-16 | 19.51 | $92.88 | 1.5M |
| 2023-11-15 | 20.36 | $91.65 | 1.7M |
| 2023-11-14 | 21.11 | $91.78 | 1.7M |
| 2023-11-13 | 21.70 | $90.93 | 1.6M |
| 2023-11-10 | 22.04 | $89.72 | 1.4M |
| 2023-11-09 | 21.97 | $89.65 | 1.8M |
| 2023-11-08 | 21.89 | $88.62 | 2.0M |
| 2023-11-07 | 21.64 | $88.71 | 2.4M |
| 2023-11-06 | 21.21 | $86.88 | 2.2M |
| 2023-11-03 | 20.33 | $86.80 | 4.5M |
| 2023-11-02 | 19.09 | $91.96 | 2.4M |
| 2023-11-01 | 19.76 | $90.27 | 1.9M |
| 2023-10-31 | 20.19 | $90.94 | 1.8M |
| 2023-10-30 | 20.76 | $90.76 | 1.2M |
| 2023-10-27 | 21.28 | $90.11 | 1.3M |
| 2023-10-26 | 21.87 | $92.22 | 1.5M |
| 2023-10-25 | 22.82 | $92.24 | 1.7M |
| 2023-10-24 | 23.97 | $91.58 | 1.9M |
| 2023-10-23 | 25.04 | $91.05 | 2.2M |
| 2023-10-20 | 25.99 | $90.12 | 1.8M |
| 2023-10-19 | 26.48 | $89.60 | 1.1M |
| 2023-10-18 | 27.00 | $90.25 | 1.4M |
| 2023-10-17 | 27.62 | $89.12 | 1.1M |
| 2023-10-16 | 27.58 | $88.94 | 1.4M |
| 2023-10-13 | 27.53 | $87.70 | 1.3M |
| 2023-10-12 | 26.44 | $86.09 | 1.6M |
| 2023-10-11 | 25.26 | $87.65 | 1.7M |
| 2023-10-10 | 24.23 | $88.15 | 2.0M |
| 2023-10-09 | 23.17 | $86.64 | 2.2M |
| 2023-10-06 | 21.11 | $85.99 | 4.2M |
| 2023-10-05 | 19.03 | $90.23 | 1.5M |
| 2023-10-04 | 17.86 | $92.05 | 1.4M |
| 2023-10-03 | 16.76 | $90.97 | 1.2M |
| 2023-10-02 | 15.67 | $91.65 | 1.2M |
| 2023-09-29 | 14.68 | $91.63 | 1.2M |
| 2023-09-28 | 13.69 | $91.89 | 1.5M |
| 2023-09-27 | 12.73 | $91.97 | 1.1M |
| 2023-09-26 | 11.73 | $93.08 | 1.0M |
| 2023-09-25 | 11.21 | $93.84 | 685500 |
| 2023-09-22 | 10.87 | $94.69 | 837725 |
| 2023-09-21 | 10.95 | $95.02 | 1.1M |
| 2023-09-20 | 11.20 | $95.11 | 841127 |
| 2023-09-19 | 11.46 | $94.84 | 989100 |
| 2023-09-18 | 11.73 | $95.15 | 852500 |
| 2023-09-15 | 12.22 | $95.22 | 2.2M |
| 2023-09-14 | 12.64 | $95.60 | 1.2M |
| 2023-09-13 | 13.19 | $95.70 | 1.1M |
| 2023-09-12 | 13.77 | $95.30 | 747300 |
| 2023-09-11 | 14.41 | $96.32 | 778818 |
| 2023-09-08 | 14.88 | $95.67 | 971800 |
| 2023-09-07 | 15.42 | $96.52 | 1.6M |
| 2023-09-06 | 15.99 | $94.12 | 1.5M |
| 2023-09-05 | 16.45 | $95.17 | 1.1M |
| 2023-09-01 | 17.30 | $96.26 | 1.5M |
| 2023-08-31 | 17.59 | $96.77 | 2.7M |
| 2023-08-30 | 18.02 | $96.01 | 964400 |
| 2023-08-29 | 18.87 | $95.44 | 1.0M |
| 2023-08-28 | 19.65 | $94.44 | 957900 |
| 2023-08-25 | 20.09 | $93.30 | 701400 |
| 2023-08-24 | 19.75 | $92.84 | 773020 |
| 2023-08-23 | 19.39 | $92.49 | 773444 |
| 2023-08-22 | 18.81 | $92.71 | 913400 |
| 2023-08-21 | 18.01 | $92.45 | 928147 |
| 2023-08-18 | 17.08 | $93.09 | 1.3M |
| 2023-08-17 | 16.09 | $92.17 | 1.3M |
| 2023-08-16 | 15.29 | $93.61 | 1.1M |
| 2023-08-15 | 14.86 | $94.19 | 766500 |
| 2023-08-14 | 14.67 | $95.16 | 996308 |
| 2023-08-11 | 14.86 | $95.99 | 1.2M |
| 2023-08-10 | 15.31 | $95.55 | 1.3M |
| 2023-08-09 | 15.77 | $96.05 | 1.1M |
| 2023-08-08 | 16.04 | $95.50 | 1.4M |
| 2023-08-07 | 15.99 | $95.68 | 906800 |
| 2023-08-04 | 15.74 | $94.63 | 1.1M |
| 2023-08-03 | 15.21 | $95.11 | 1.6M |
| 2023-08-02 | 14.92 | $96.78 | 1.4M |
| 2023-08-01 | 14.94 | $96.37 | 1.2M |
| 2023-07-31 | 14.43 | $95.67 | 3.3M |
| 2023-07-28 | 13.89 | $97.15 | 1.8M |
| 2023-07-27 | 13.82 | $95.95 | 2.6M |
| 2023-07-26 | 13.65 | $97.91 | 1.3M |
| 2023-07-25 | 14.13 | $97.97 | 1.3M |
| 2023-07-24 | 14.64 | $98.08 | 976100 |
| 2023-07-21 | 15.40 | $98.13 | 1.3M |
| 2023-07-20 | 16.21 | $97.24 | 1.8M |
| 2023-07-19 | 16.76 | $98.27 | 1.7M |
| 2023-07-18 | 17.28 | $98.18 | 1.0M |
| 2023-07-17 | 17.56 | $98.39 | 700500 |
| 2023-07-14 | 17.99 | $98.82 | 693126 |
| 2023-07-13 | 18.45 | $98.02 | 728500 |
| 2023-07-12 | 19.15 | $98.25 | 770300 |
| 2023-07-11 | 19.89 | $97.80 | 1.1M |
| 2023-07-10 | 20.68 | $98.29 | 909217 |
| 2023-07-07 | 21.03 | $98.97 | 1.5M |
| 2023-07-06 | 21.11 | $100.23 | 1.3M |
| 2023-07-05 | 20.88 | $99.92 | 1.1M |
| 2023-07-03 | 20.46 | $100.20 | 1.2M |
| 2023-06-30 | 19.98 | $100.23 | 1.5M |
| 2023-06-29 | 19.50 | $98.97 | 1.5M |
| 2023-06-28 | 19.38 | $98.47 | 2.2M |
| 2023-06-27 | 19.33 | $98.78 | 1.4M |
| 2023-06-26 | 19.29 | $97.42 | 2.2M |
| 2023-06-23 | 19.64 | $97.12 | 5.2M |
| 2023-06-22 | 19.56 | $97.55 | 1.8M |
| 2023-06-21 | 19.51 | $96.35 | 1.6M |
| 2023-06-20 | 19.88 | $94.43 | 1.3M |
| 2023-06-16 | 20.26 | $96.16 | 1.9M |
| 2023-06-15 | 19.91 | $95.84 | 1.2M |
| 2023-06-14 | 19.82 | $95.37 | 902146 |
| 2023-06-13 | 19.87 | $94.95 | 1.5M |
| 2023-06-12 | 20.16 | $94.19 | 1.0M |
| 2023-06-09 | 20.61 | $94.10 | 1.1M |
| 2023-06-08 | 21.17 | $93.85 | 945216 |
| 2023-06-07 | 21.89 | $92.51 | 1.2M |
| 2023-06-06 | 23.00 | $92.90 | 950500 |
| 2023-06-05 | 24.00 | $94.65 | 914212 |
| 2023-06-02 | 24.54 | $93.81 | 1.1M |
| 2023-06-01 | 25.50 | $92.75 | 1.3M |
| 2023-05-31 | 26.77 | $92.45 | 7.2M |
| 2023-05-30 | 28.01 | $91.72 | 1.2M |
| 2023-05-26 | 29.40 | $93.97 | 1.8M |
| 2023-05-25 | 30.37 | $93.49 | 1.4M |
| 2023-05-24 | 31.55 | $93.68 | 1.1M |
| 2023-05-23 | 32.57 | $93.92 | 1.5M |
| 2023-05-22 | 33.50 | $94.79 | 1.7M |
| 2023-05-19 | 34.05 | $95.03 | 1.8M |
| 2023-05-18 | 34.77 | $94.54 | 1.7M |
| 2023-05-17 | 35.71 | $94.79 | 1.6M |
| 2023-05-16 | 36.30 | $95.67 | 1.7M |
| 2023-05-15 | 36.50 | $96.12 | 1.2M |
| 2023-05-12 | 36.24 | $96.86 | 1.2M |
| 2023-05-11 | 36.11 | $96.38 | 1.5M |
| 2023-05-10 | 36.01 | $96.21 | 1.5M |
| 2023-05-09 | 35.97 | $95.94 | 2.0M |
| 2023-05-08 | 35.84 | $96.61 | 1.4M |
| 2023-05-05 | 35.39 | $97.53 | 1.1M |
| 2023-05-04 | 34.57 | $97.66 | 1.6M |
| 2023-05-03 | 33.74 | $97.43 | 1.8M |
| 2023-05-02 | 32.70 | $97.02 | 1.8M |
| 2023-05-01 | 31.79 | $96.66 | 2.7M |
| 2023-04-28 | 30.84 | $97.12 | 2.5M |
| 2023-04-27 | 29.30 | $97.30 | 2.4M |
| 2023-04-26 | 27.69 | $92.00 | 1.4M |
| 2023-04-25 | 27.08 | $92.48 | 1.2M |
| 2023-04-24 | 26.18 | $91.86 | 1.3M |
| 2023-04-21 | 25.47 | $91.61 | 1.5M |
| 2023-04-20 | 24.97 | $90.24 | 1.0M |
| 2023-04-19 | 24.75 | $89.52 | 909823 |
| 2023-04-18 | 24.95 | $89.40 | 887635 |
| 2023-04-17 | 25.04 | $89.95 | 997200 |
| 2023-04-14 | 25.13 | $88.54 | 1.1M |
| 2023-04-13 | 25.45 | $89.66 | 1.3M |
| 2023-04-12 | 25.43 | $89.76 | 1.1M |
| 2023-04-11 | 24.93 | $90.59 | 705706 |
| 2023-04-10 | 23.89 | $90.54 | 1.1M |
| 2023-04-06 | 22.88 | $90.61 | 1.3M |
| 2023-04-05 | 21.72 | $89.71 | 1.7M |
| 2023-04-04 | 20.55 | $88.83 | 947318 |
| 2023-04-03 | 19.49 | $88.87 | 1.4M |
| 2023-03-31 | 18.59 | $88.41 | 1.4M |
| 2023-03-30 | 17.80 | $86.84 | 880400 |
| 2023-03-29 | 17.60 | $86.74 | 908300 |
| 2023-03-28 | 17.21 | $86.40 | 908600 |
| 2023-03-27 | 16.83 | $86.06 | 906200 |
| 2023-03-24 | 16.43 | $85.98 | 829200 |
| 2023-03-23 | 16.22 | $84.32 | 1.0M |
| 2023-03-22 | 16.33 | $84.23 | 1.5M |
| 2023-03-21 | 16.41 | $84.54 | 1.5M |
| 2023-03-20 | 16.49 | $85.72 | 1.4M |
| 2023-03-17 | 15.83 | $85.46 | 2.4M |
| 2023-03-16 | 15.14 | $85.96 | 1.3M |
| 2023-03-15 | 14.25 | $86.19 | 1.4M |
| 2023-03-14 | 13.36 | $84.77 | 1.0M |
| 2023-03-13 | 12.84 | $84.41 | 1.4M |
| 2023-03-10 | 12.28 | $83.88 | 1.7M |
| 2023-03-09 | 12.24 | $83.63 | 1.1M |
| 2023-03-08 | 12.20 | $83.65 | 1.4M |
| 2023-03-07 | 12.50 | $83.67 | 1.6M |
| 2023-03-06 | 12.70 | $83.60 | 1.5M |
| 2023-03-03 | 12.73 | $84.22 | 1.2M |
| 2023-03-02 | 12.57 | $84.48 | 1.0M |
| 2023-03-01 | 12.49 | $83.13 | 1.3M |
| 2023-02-28 | 12.77 | $83.78 | 1.4M |
| 2023-02-27 | 12.71 | $83.88 | 1.1M |
| 2023-02-24 | 12.47 | $83.57 | 1.4M |
| 2023-02-23 | 12.32 | $84.02 | 1.2M |
| 2023-02-22 | 12.12 | $84.08 | 1.4M |
| 2023-02-21 | 11.64 | $83.99 | 1.3M |
| 2023-02-17 | 11.36 | $83.78 | 1.8M |
| 2023-02-16 | 11.23 | $82.79 | 1.4M |
| 2023-02-15 | 11.35 | $83.46 | 841200 |
| 2023-02-14 | 11.34 | $82.79 | 692000 |
| 2023-02-13 | 11.33 | $83.39 | 1.5M |
| 2023-02-10 | 11.36 | $82.89 | 1.3M |
| 2023-02-09 | 11.54 | $81.99 | 1.3M |
| 2023-02-08 | 11.67 | $83.24 | 1.3M |
| 2023-02-07 | 11.65 | $82.94 | 1.6M |
| 2023-02-06 | 11.79 | $83.29 | 2.0M |
| 2023-02-03 | 11.81 | $82.90 | 2.3M |
| 2023-02-02 | 11.95 | $79.81 | 1.8M |
| 2023-02-01 | 12.03 | $81.40 | 2.1M |
| 2023-01-31 | 12.32 | $80.86 | 2.1M |
| 2023-01-30 | 12.41 | $80.59 | 1.6M |
| 2023-01-27 | 12.46 | $79.55 | 2.4M |
| 2023-01-26 | 12.52 | $81.29 | 845000 |
| 2023-01-25 | 13.16 | $82.12 | 1.1M |
| 2023-01-24 | 13.83 | $82.72 | 1.1M |
| 2023-01-23 | 14.01 | $83.42 | 1.0M |
| 2023-01-20 | 14.06 | $83.20 | 1.5M |
| 2023-01-19 | 14.26 | $80.55 | 1.3M |
| 2023-01-18 | 14.90 | $82.06 | 1.4M |
| 2023-01-17 | 15.09 | $84.72 | 2.7M |
| 2023-01-13 | 14.32 | $81.91 | 778200 |
| 2023-01-12 | 14.82 | $81.39 | 1.2M |
| 2023-01-11 | 15.35 | $81.72 | 1.1M |
| 2023-01-10 | 15.92 | $81.29 | 1.0M |
| 2023-01-09 | 16.44 | $82.25 | 1.6M |
| 2023-01-06 | 16.48 | $83.59 | 902718 |
| 2023-01-05 | 16.37 | $81.98 | 915336 |
| 2023-01-04 | 16.66 | $82.79 | 1.6M |
| 2023-01-03 | 16.91 | $82.02 | 1.6M |
| 2022-12-30 | 17.53 | $80.61 | 917800 |
| 2022-12-29 | 18.42 | $81.58 | 587038 |
| 2022-12-28 | 18.90 | $80.92 | 686816 |
| 2022-12-27 | 19.41 | $81.91 | 809439 |
| 2022-12-23 | 19.59 | $82.06 | 538748 |
| 2022-12-22 | 19.87 | $81.84 | 1.1M |
| 2022-12-21 | 20.25 | $80.99 | 814827 |
| 2022-12-20 | 20.90 | $79.82 | 994900 |
| 2022-12-19 | 21.87 | $79.89 | 1.3M |
| 2022-12-16 | 22.71 | $80.11 | 2.5M |
| 2022-12-15 | 23.40 | $81.59 | 1.9M |
| 2022-12-14 | 23.91 | $82.21 | 1.6M |
| 2022-12-13 | 23.84 | $81.99 | 2.1M |
| 2022-12-12 | 23.81 | $81.19 | 1.1M |
| 2022-12-09 | 24.16 | $80.03 | 1.8M |
| 2022-12-08 | 24.42 | $81.15 | 1.2M |
| 2022-12-07 | 24.50 | $80.70 | 1.2M |
| 2022-12-06 | 24.59 | $80.44 | 1.4M |
| 2022-12-05 | 24.57 | $80.39 | 1.4M |
| 2022-12-02 | 24.45 | $83.07 | 2.1M |
| 2022-12-01 | 23.69 | $82.24 | 1.6M |
| 2022-11-30 | 22.90 | $81.87 | 2.4M |
| 2022-11-29 | 22.41 | $79.49 | 1.5M |
| 2022-11-28 | 22.25 | $79.49 | 1.5M |
| 2022-11-25 | 22.27 | $78.89 | 495700 |
| 2022-11-23 | 22.49 | $78.57 | 1.1M |
| 2022-11-22 | 22.79 | $78.09 | 1.3M |
| 2022-11-21 | 23.22 | $77.60 | 1.3M |
| 2022-11-18 | 23.70 | $76.42 | 1.5M |
| 2022-11-17 | 24.65 | $75.23 | 1.6M |
| 2022-11-16 | 25.85 | $75.30 | 1.3M |
| 2022-11-15 | 26.98 | $75.51 | 1.8M |
| 2022-11-14 | 28.26 | $74.48 | 1.4M |
| 2022-11-11 | 29.66 | $74.47 | 2.0M |
| 2022-11-10 | 30.69 | $74.94 | 1.8M |
| 2022-11-09 | 31.76 | $72.53 | 1.2M |
| 2022-11-08 | 32.30 | $72.88 | 1.2M |
| 2022-11-07 | 32.87 | $72.86 | 1.3M |
| 2022-11-04 | 33.24 | $71.40 | 2.2M |
| 2022-11-03 | 33.37 | $71.48 | 2.3M |
| 2022-11-02 | 33.53 | $72.47 | 2.1M |
| 2022-11-01 | 34.05 | $73.64 | 2.3M |
| 2022-10-31 | 34.95 | $74.13 | 4.9M |
| 2022-10-28 | 35.89 | $76.37 | 3.3M |
| 2022-10-27 | 37.22 | $76.51 | 2.4M |
| 2022-10-26 | 39.18 | $76.56 | 1.8M |
| 2022-10-25 | 40.85 | $75.62 | 1.7M |
| 2022-10-24 | 42.17 | $74.17 | 1.3M |
| 2022-10-21 | 43.01 | $73.19 | 1.3M |
| 2022-10-20 | 43.35 | $72.21 | 1.5M |
| 2022-10-19 | 43.94 | $73.62 | 1.5M |
| 2022-10-18 | 44.86 | $73.84 | 1.1M |
| 2022-10-17 | 45.91 | $73.98 | 1.5M |
| 2022-10-14 | 46.31 | $72.50 | 1.5M |
| 2022-10-13 | 46.24 | $73.11 | 1.2M |
| 2022-10-12 | 46.08 | $71.88 | 1.4M |
| 2022-10-11 | 46.11 | $71.91 | 1.6M |
| 2022-10-10 | 46.08 | $71.17 | 788205 |
| 2022-10-07 | 45.32 | $70.72 | 1.2M |
| 2022-10-06 | 44.55 | $71.82 | 1.3M |
| 2022-10-05 | 43.94 | $72.51 | 2.6M |
| 2022-10-04 | 43.34 | $73.35 | 1.3M |
| 2022-10-03 | 42.83 | $72.90 | 1.4M |
| 2022-09-30 | 41.74 | $71.44 | 1.7M |
| 2022-09-29 | 40.59 | $72.92 | 1.3M |
| 2022-09-28 | 39.55 | $74.01 | 1.7M |
| 2022-09-27 | 38.49 | $73.22 | 1.7M |
| 2022-09-26 | 37.38 | $75.26 | 1.6M |
| 2022-09-23 | 36.50 | $75.22 | 1.2M |
| 2022-09-22 | 35.41 | $75.20 | 1.4M |
| 2022-09-21 | 34.27 | $74.69 | 1.3M |
| 2022-09-20 | 33.14 | $75.08 | 1.6M |
| 2022-09-19 | 31.95 | $76.59 | 1.3M |
| 2022-09-16 | 30.84 | $76.54 | 1.9M |
| 2022-09-15 | 29.79 | $77.04 | 1.9M |
| 2022-09-14 | 28.67 | $77.54 | 2.0M |
| 2022-09-13 | 27.62 | $78.81 | 1.8M |
| 2022-09-12 | 26.76 | $82.25 | 1.5M |
| 2022-09-09 | 26.34 | $81.56 | 1.6M |
| 2022-09-08 | 25.67 | $80.84 | 1.7M |
| 2022-09-07 | 24.47 | $81.54 | 1.8M |
| 2022-09-06 | 23.39 | $80.23 | 3.0M |
| 2022-09-02 | 22.25 | $84.18 | 1.5M |
| 2022-09-01 | 21.90 | $84.86 | 2.0M |
| 2022-08-31 | 21.10 | $83.71 | 1.7M |
| 2022-08-30 | 20.37 | $84.72 | 935913 |
| 2022-08-29 | 19.89 | $85.32 | 929901 |
| 2022-08-26 | 19.38 | $85.30 | 925718 |
| 2022-08-25 | 19.00 | $86.72 | 1.0M |
| 2022-08-24 | 18.78 | $86.76 | 921700 |
| 2022-08-23 | 18.68 | $86.63 | 1.3M |
| 2022-08-22 | 18.58 | $88.17 | 1.6M |
| 2022-08-19 | 18.95 | $88.70 | 1.3M |
| 2022-08-18 | 19.49 | $88.73 | 2.0M |
| 2022-08-17 | 19.71 | $88.25 | 1.2M |
| 2022-08-16 | 19.81 | $88.36 | 2.4M |
| 2022-08-15 | 19.90 | $87.72 | 2.2M |
| 2022-08-12 | 19.78 | $87.70 | 2.5M |
| 2022-08-11 | 19.56 | $87.59 | 1.5M |
| 2022-08-10 | 19.46 | $88.09 | 1.5M |
| 2022-08-09 | 19.25 | $87.39 | 1.5M |
| 2022-08-08 | 18.92 | $87.63 | 1.9M |
| 2022-08-05 | 18.51 | $87.00 | 1.0M |
| 2022-08-04 | 17.84 | $86.97 | 1.5M |
| 2022-08-03 | 17.27 | $87.55 | 1.7M |
| 2022-08-02 | 16.55 | $87.06 | 1.2M |
| 2022-08-01 | 15.92 | $88.60 | 1.9M |
| 2022-07-29 | 15.32 | $87.97 | 3.7M |
| 2022-07-28 | 14.76 | $96.21 | 938000 |
| 2022-07-27 | 15.22 | $94.46 | 1.1M |
| 2022-07-26 | 15.79 | $94.22 | 942501 |
| 2022-07-25 | 16.19 | $94.14 | 1.0M |
| 2022-07-22 | 16.91 | $94.06 | 685300 |
| 2022-07-21 | 17.72 | $93.19 | 1.4M |
| 2022-07-20 | 18.28 | $93.25 | 984500 |
| 2022-07-19 | 19.23 | $94.09 | 1.1M |
| 2022-07-18 | 19.90 | $93.98 | 1.4M |
| 2022-07-15 | 20.61 | $95.58 | 1.3M |
| 2022-07-14 | 20.89 | $95.83 | 1.0M |
| 2022-07-13 | 21.26 | $96.05 | 979032 |
| 2022-07-12 | 21.65 | $94.69 | 1.1M |
| 2022-07-11 | 21.94 | $95.13 | 1.1M |
| 2022-07-08 | 22.19 | $94.71 | 1.3M |
| 2022-07-07 | 22.53 | $95.25 | 1.9M |
| 2022-07-06 | 22.98 | $94.99 | 1.6M |
| 2022-07-05 | 23.25 | $94.97 | 1.4M |
| 2022-07-01 | 23.78 | $94.25 | 1.1M |
| 2022-06-30 | 24.53 | $92.66 | 1.8M |
| 2022-06-29 | 25.55 | $92.36 | 908400 |
| 2022-06-28 | 26.83 | $91.13 | 930800 |
| 2022-06-27 | 28.11 | $91.89 | 1.3M |
| 2022-06-24 | 29.58 | $91.61 | 3.1M |
| 2022-06-23 | 31.13 | $90.67 | 1.8M |
| 2022-06-22 | 32.44 | $87.59 | 1.7M |
| 2022-06-21 | 33.05 | $85.91 | 2.1M |
| 2022-06-17 | 33.16 | $82.13 | 2.6M |
| 2022-06-16 | 31.89 | $82.20 | 2.2M |
| 2022-06-15 | 30.56 | $81.50 | 2.1M |
| 2022-06-14 | 29.22 | $82.00 | 1.8M |
| 2022-06-13 | 27.87 | $84.85 | 1.8M |
| 2022-06-10 | 26.88 | $85.90 | 1.8M |
| 2022-06-09 | 25.86 | $85.98 | 1.3M |
| 2022-06-08 | 25.00 | $87.47 | 868434 |
| 2022-06-07 | 24.37 | $88.01 | 1.1M |
| 2022-06-06 | 23.58 | $88.17 | 1.1M |
| 2022-06-03 | 22.98 | $88.74 | 1.3M |
| 2022-06-02 | 22.38 | $89.07 | 1.5M |
| 2022-06-01 | 21.74 | $88.37 | 1.4M |
| 2022-05-31 | 21.23 | $90.06 | 2.9M |
| 2022-05-27 | 20.82 | $90.33 | 2.1M |
| 2022-05-26 | 20.54 | $89.81 | 1.5M |
| 2022-05-25 | 20.29 | $90.09 | 1.1M |
| 2022-05-24 | 19.70 | $90.43 | 1.1M |
| 2022-05-23 | 19.06 | $89.45 | 1.1M |
| 2022-05-20 | 18.25 | $88.75 | 1.7M |
| 2022-05-19 | 17.01 | $88.22 | 1.5M |
| 2022-05-18 | 15.76 | $90.19 | 1.6M |
| 2022-05-17 | 14.83 | $96.86 | 1.0M |
| 2022-05-16 | 15.17 | $98.64 | 1.1M |
| 2022-05-13 | 15.77 | $98.15 | 924605 |
| 2022-05-12 | 16.12 | $97.69 | 1.5M |
| 2022-05-11 | 16.49 | $97.68 | 1.3M |
| 2022-05-10 | 17.08 | $98.00 | 1.3M |
| 2022-05-09 | 17.71 | $98.36 | 2.1M |
| 2022-05-06 | 18.37 | $95.73 | 1.2M |
| 2022-05-05 | 17.85 | $94.78 | 1.7M |
| 2022-05-04 | 17.30 | $96.53 | 1.2M |
| 2022-05-03 | 17.03 | $95.66 | 1.2M |
| 2022-05-02 | 16.75 | $96.24 | 1.4M |
| 2022-04-29 | 16.46 | $97.56 | 1.7M |
| 2022-04-28 | 16.66 | $100.40 | 2.4M |
| 2022-04-27 | 16.96 | $104.16 | 1.8M |
| 2022-04-26 | 16.78 | $102.59 | 1.3M |
| 2022-04-25 | 16.84 | $104.03 | 1.1M |
| 2022-04-22 | 16.90 | $102.79 | 1.0M |
| 2022-04-21 | 16.59 | $102.96 | 1.1M |
| 2022-04-20 | 16.31 | $103.08 | 1.3M |
| 2022-04-19 | 16.03 | $102.35 | 1.1M |
| 2022-04-18 | 16.20 | $101.21 | 854013 |
| 2022-04-14 | 16.28 | $102.65 | 998600 |
| 2022-04-13 | 15.84 | $102.85 | 1.2M |
| 2022-04-12 | 15.36 | $103.91 | 1.5M |
| 2022-04-11 | 14.54 | $103.98 | 1.2M |
| 2022-04-08 | 13.80 | $103.45 | 889600 |
| 2022-04-07 | 13.11 | $103.42 | 969521 |
| 2022-04-06 | 12.49 | $102.08 | 1.1M |
| 2022-04-05 | 12.16 | $100.90 | 1.1M |
| 2022-04-04 | 11.70 | $100.81 | 1.0M |
| 2022-04-01 | 11.65 | $101.36 | 1.1M |
| 2022-03-31 | 11.43 | $99.38 | 1.8M |
| 2022-03-30 | 11.53 | $99.23 | 1.1M |
| 2022-03-29 | 11.72 | $99.82 | 982100 |
| 2022-03-28 | 11.23 | $99.23 | 610436 |
| 2022-03-25 | 11.15 | $97.97 | 673600 |
| 2022-03-24 | 11.25 | $97.24 | 687524 |
| 2022-03-23 | 11.60 | $97.14 | 629214 |
| 2022-03-22 | 11.97 | $97.86 | 1.1M |
| 2022-03-21 | 12.36 | $97.54 | 1.2M |
| 2022-03-18 | 12.97 | $96.94 | 2.0M |
| 2022-03-17 | 13.52 | $97.28 | 1.1M |
| 2022-03-16 | 14.15 | $97.09 | 1.3M |
| 2022-03-15 | 14.81 | $98.95 | 1.3M |
| 2022-03-14 | 15.39 | $96.63 | 1.1M |
| 2022-03-11 | 15.73 | $95.15 | 896200 |
| 2022-03-10 | 16.08 | $95.92 | 1.3M |
| 2022-03-09 | 16.53 | $97.06 | 1.6M |
| 2022-03-08 | 16.99 | $95.32 | 2.2M |
| 2022-03-07 | 17.60 | $101.71 | 1.7M |
| 2022-03-04 | 17.75 | $100.69 | 1.3M |
| 2022-03-03 | 18.39 | $99.20 | 1.7M |
| 2022-03-02 | 19.27 | $96.98 | 1.4M |
| 2022-03-01 | 19.52 | $96.89 | 1.4M |
| 2022-02-28 | 20.04 | $97.85 | 2.2M |
| 2022-02-25 | 20.45 | $98.70 | 1.4M |
| 2022-02-24 | 20.88 | $95.06 | 1.9M |
| 2022-02-23 | 20.52 | $96.30 | 1.2M |
| 2022-02-22 | 20.72 | $96.72 | 1.7M |
| 2022-02-18 | 21.01 | $98.78 | 2.7M |
| 2022-02-17 | 21.35 | $96.95 | 1.3M |
| 2022-02-16 | 21.09 | $96.03 | 1.5M |
| 2022-02-15 | 20.69 | $96.68 | 1.5M |
| 2022-02-14 | 20.56 | $97.57 | 2.1M |
| 2022-02-11 | 20.57 | $97.90 | 4.2M |
| 2022-02-10 | 20.83 | $98.71 | 2.0M |
| 2022-02-09 | 21.26 | $100.48 | 1.6M |
| 2022-02-08 | 22.31 | $100.80 | 1.8M |
| 2022-02-07 | 23.39 | $101.14 | 1.6M |
| 2022-02-04 | 24.53 | $100.98 | 2.7M |
| 2022-02-03 | 25.73 | $103.04 | 1.6M |
| 2022-02-02 | 26.45 | $103.19 | 1.8M |
| 2022-02-01 | 27.35 | $102.15 | 1.6M |
| 2022-01-31 | 28.41 | $102.65 | 4.7M |
| 2022-01-28 | 29.38 | $103.00 | 3.4M |
| 2022-01-27 | 30.61 | $98.66 | 2.6M |
| 2022-01-26 | 31.69 | $98.95 | 3.5M |
| 2022-01-25 | 32.83 | $101.63 | 1.8M |
| 2022-01-24 | 34.04 | $102.42 | 2.2M |
| 2022-01-21 | 35.32 | $103.40 | 1.8M |
| 2022-01-20 | 35.84 | $101.98 | 1.6M |
| 2022-01-19 | 36.49 | $102.93 | 2.0M |
| 2022-01-18 | 36.71 | $103.22 | 2.5M |
| 2022-01-14 | 37.04 | $104.22 | 1.3M |
| 2022-01-13 | 37.16 | $103.29 | 2.3M |
| 2022-01-12 | 37.38 | $102.60 | 2.0M |
| 2022-01-11 | 37.94 | $101.82 | 2.5M |
| 2022-01-10 | 38.52 | $102.80 | 2.3M |
| 2022-01-07 | 38.17 | $103.60 | 2.0M |
| 2022-01-06 | 37.77 | $102.71 | 1.3M |
| 2022-01-05 | 37.42 | $102.54 | 1.5M |
| 2022-01-04 | 37.20 | $101.82 | 1.5M |
| 2022-01-03 | 37.11 | $101.71 | 1.5M |
| 2021-12-31 | 37.17 | $102.50 | 1.3M |
| 2021-12-30 | 36.41 | $101.42 | 1.1M |
| 2021-12-29 | 35.87 | $100.98 | 912010 |
| 2021-12-28 | 35.38 | $100.18 | 935600 |
| 2021-12-27 | 34.95 | $100.36 | 674545 |
| 2021-12-23 | 34.58 | $99.53 | 709700 |
| 2021-12-22 | 34.18 | $99.40 | 1.0M |
| 2021-12-21 | 33.91 | $98.40 | 1.9M |
| 2021-12-20 | 33.79 | $98.84 | 1.8M |
| 2021-12-17 | 33.35 | $98.09 | 4.8M |
| 2021-12-16 | 32.84 | $101.54 | 1.8M |
| 2021-12-15 | 31.79 | $99.10 | 2.2M |
| 2021-12-14 | 30.95 | $97.91 | 1.5M |
| 2021-12-13 | 30.43 | $97.76 | 1.6M |
| 2021-12-10 | 29.90 | $95.65 | 1.4M |
| 2021-12-09 | 29.81 | $95.54 | 1.3M |
| 2021-12-08 | 29.72 | $95.00 | 2.3M |
| 2021-12-07 | 29.83 | $92.94 | 1.6M |
| 2021-12-06 | 30.15 | $94.15 | 2.3M |
| 2021-12-03 | 30.57 | $92.33 | 1.3M |
| 2021-12-02 | 31.61 | $91.06 | 1.8M |
| 2021-12-01 | 32.82 | $90.68 | 2.9M |
| 2021-11-30 | 34.10 | $89.38 | 3.8M |
| 2021-11-29 | 35.44 | $93.75 | 1.1M |
| 2021-11-26 | 34.99 | $93.34 | 661818 |
| 2021-11-24 | 34.30 | $93.38 | 805633 |
| 2021-11-23 | 33.73 | $94.13 | 1.1M |
| 2021-11-22 | 32.74 | $93.75 | 1.3M |
| 2021-11-19 | 31.73 | $92.23 | 1.7M |
| 2021-11-18 | 30.96 | $91.22 | 929702 |
| 2021-11-17 | 30.53 | $91.49 | 780740 |
| 2021-11-16 | 29.93 | $91.10 | 760100 |
| 2021-11-15 | 29.31 | $91.16 | 864705 |
| 2021-11-12 | 28.74 | $89.92 | 734403 |
| 2021-11-11 | 28.34 | $90.29 | 565300 |
| 2021-11-10 | 27.97 | $90.40 | 873600 |
| 2021-11-09 | 27.58 | $89.66 | 981226 |
| 2021-11-08 | 27.50 | $88.43 | 1.3M |
| 2021-11-05 | 27.67 | $88.78 | 956729 |
| 2021-11-04 | 27.02 | $89.35 | 825200 |
| 2021-11-03 | 26.43 | $88.91 | 961400 |
| 2021-11-02 | 25.81 | $89.07 | 1.2M |
| 2021-11-01 | 25.15 | $87.64 | 1.5M |
| 2021-10-29 | 24.69 | $87.36 | 2.8M |
| 2021-10-28 | 24.23 | $85.29 | 2.3M |
| 2021-10-27 | 24.52 | $84.08 | 1.1M |
| 2021-10-26 | 25.05 | $84.60 | 760438 |
| 2021-10-25 | 25.72 | $83.76 | 1.3M |
| 2021-10-22 | 26.62 | $84.68 | 911707 |
| 2021-10-21 | 27.02 | $83.80 | 918108 |
| 2021-10-20 | 27.61 | $83.60 | 1.3M |
| 2021-10-19 | 28.23 | $83.33 | 1.6M |
| 2021-10-18 | 29.41 | $82.92 | 1.2M |
| 2021-10-15 | 29.92 | $83.45 | 846200 |
| 2021-10-14 | 30.36 | $83.37 | 623200 |
| 2021-10-13 | 30.94 | $83.12 | 842610 |
| 2021-10-12 | 31.71 | $82.56 | 803400 |
| 2021-10-11 | 32.51 | $83.00 | 568600 |
| 2021-10-08 | 33.16 | $83.15 | 862830 |
| 2021-10-07 | 33.84 | $82.98 | 1.0M |
| 2021-10-06 | 34.42 | $82.73 | 1.2M |
| 2021-10-05 | 35.26 | $81.20 | 1.1M |
| 2021-10-04 | 36.46 | $81.73 | 1.4M |
| 2021-10-01 | 37.52 | $82.24 | 1.2M |
| 2021-09-30 | 38.67 | $82.57 | 1.2M |
| 2021-09-29 | 39.41 | $84.26 | 1.0M |
| 2021-09-28 | 39.91 | $83.30 | 1.6M |
| 2021-09-27 | 40.73 | $82.56 | 1.0M |
| 2021-09-24 | 41.72 | $82.98 | 1.1M |
| 2021-09-23 | 42.67 | $83.27 | 939800 |
| 2021-09-22 | 43.60 | $83.21 | 997400 |
| 2021-09-21 | 44.45 | $84.12 | 1.9M |
| 2021-09-20 | 45.06 | $83.70 | 1.9M |
| 2021-09-17 | 45.86 | $83.59 | 2.4M |
| 2021-09-16 | 46.60 | $83.49 | 844500 |
| 2021-09-15 | 47.42 | $83.65 | 1.3M |
| 2021-09-14 | 48.02 | $83.71 | 1.5M |
| 2021-09-13 | 48.68 | $83.34 | 969813 |
| 2021-09-10 | 49.38 | $82.71 | 1.9M |
| 2021-09-09 | 50.26 | $83.46 | 2.7M |
| 2021-09-08 | 51.00 | $84.60 | 1.6M |
| 2021-09-07 | 51.39 | $83.99 | 1.1M |
| 2021-09-03 | 52.04 | $84.39 | 625800 |
| 2021-09-02 | 52.53 | $84.31 | 857352 |
| 2021-09-01 | 52.99 | $84.33 | 862600 |
| 2021-08-31 | 53.53 | $83.66 | 1.3M |
| 2021-08-30 | 54.16 | $83.56 | 701716 |
| 2021-08-27 | 54.87 | $82.71 | 925050 |
| 2021-08-26 | 55.71 | $82.38 | 918657 |
| 2021-08-25 | 56.61 | $82.36 | 954800 |
| 2021-08-24 | 57.45 | $83.14 | 944731 |
| 2021-08-23 | 58.09 | $84.92 | 895338 |
| 2021-08-20 | 58.23 | $86.02 | 870000 |
| 2021-08-19 | 58.07 | $86.39 | 707500 |
| 2021-08-18 | 57.93 | $84.75 | 1.0M |
| 2021-08-17 | 57.78 | $86.59 | 873100 |
| 2021-08-16 | 57.25 | $86.21 | 884235 |
| 2021-08-13 | 56.71 | $85.10 | 784200 |
| 2021-08-12 | 56.21 | $84.32 | 588839 |
| 2021-08-11 | 55.72 | $84.25 | 662027 |
| 2021-08-10 | 55.17 | $84.13 | 968900 |
| 2021-08-09 | 54.62 | $84.13 | 725932 |
| 2021-08-06 | 54.04 | $83.51 | 1.2M |
| 2021-08-05 | 53.43 | $83.75 | 1.1M |
| 2021-08-04 | 52.73 | $83.77 | 1.5M |
| 2021-08-03 | 51.98 | $85.14 | 1.8M |
| 2021-08-02 | 50.87 | $85.60 | 1.6M |
| 2021-07-30 | 49.70 | $86.58 | 2.3M |
| 2021-07-29 | 48.30 | $86.91 | 943200 |
| 2021-07-28 | 46.63 | $86.30 | 941700 |
| 2021-07-27 | 44.87 | $87.05 | 1.1M |
| 2021-07-26 | 42.90 | $86.44 | 1.1M |
| 2021-07-23 | 40.84 | $86.48 | 675014 |
| 2021-07-22 | 38.69 | $85.16 | 1.1M |
| 2021-07-21 | 36.44 | $84.94 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected