Is Chemed Corporation (CHE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chemed Corporation (CHE) research center and poll results.
NYSE : CHE
Chemed Corporation
$501.74 USD
$9.09 (1.85%)
- Volume
- 28.73K
- Average Volume
- 226.86K
- Market Capitalization
- $6.66B
- P/E Ratio
- 27.28
- Dividend Yield
- 0.48%
- Price Target
- $475.00
- Year High
- $504.73
- Year Low
- $365.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.85
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
470.76
2026-07-16
Close Price
$501.24
Vol: 100650
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
380.31
Average
510.27
Maximum
643.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 470.76 | $501.24 | 100650 |
| 2026-07-15 | 467.39 | $492.65 | 123948 |
| 2026-07-14 | 463.93 | $491.89 | 165917 |
| 2026-07-13 | 460.30 | $492.27 | 145900 |
| 2026-07-10 | 456.73 | $488.59 | 143300 |
| 2026-07-09 | 454.02 | $490.46 | 131500 |
| 2026-07-08 | 451.81 | $479.76 | 158900 |
| 2026-07-07 | 449.78 | $485.37 | 165100 |
| 2026-07-06 | 447.59 | $480.50 | 140102 |
| 2026-07-02 | 445.18 | $489.66 | 173927 |
| 2026-07-01 | 442.04 | $480.87 | 210535 |
| 2026-06-30 | 438.86 | $465.74 | 201309 |
| 2026-06-29 | 436.71 | $459.90 | 117100 |
| 2026-06-26 | 435.04 | $463.28 | 230728 |
| 2026-06-25 | 433.87 | $453.15 | 174509 |
| 2026-06-24 | 433.18 | $447.29 | 215047 |
| 2026-06-23 | 432.69 | $444.11 | 253211 |
| 2026-06-22 | 432.45 | $436.07 | 205215 |
| 2026-06-18 | 432.72 | $436.27 | 541100 |
| 2026-06-17 | 432.99 | $436.03 | 266800 |
| 2026-06-16 | 433.19 | $433.87 | 224624 |
| 2026-06-15 | 433.58 | $423.49 | 311323 |
| 2026-06-12 | 434.13 | $419.31 | 154841 |
| 2026-06-11 | 434.47 | $420.87 | 265033 |
| 2026-06-10 | 434.63 | $434.42 | 225100 |
| 2026-06-09 | 433.89 | $446.26 | 161300 |
| 2026-06-08 | 432.65 | $439.13 | 186600 |
| 2026-06-05 | 431.91 | $441.59 | 219000 |
| 2026-06-04 | 431.12 | $432.34 | 217000 |
| 2026-06-03 | 430.73 | $426.86 | 266700 |
| 2026-06-02 | 430.77 | $417.21 | 168900 |
| 2026-06-01 | 431.20 | $422.84 | 180746 |
| 2026-05-29 | 431.17 | $426.41 | 257000 |
| 2026-05-28 | 431.10 | $439.89 | 208500 |
| 2026-05-27 | 430.30 | $439.41 | 203900 |
| 2026-05-26 | 429.38 | $437.33 | 131100 |
| 2026-05-22 | 428.65 | $439.36 | 162103 |
| 2026-05-21 | 427.74 | $441.55 | 219900 |
| 2026-05-20 | 424.81 | $441.61 | 178800 |
| 2026-05-19 | 421.39 | $440.05 | 172000 |
| 2026-05-18 | 418.08 | $441.62 | 234520 |
| 2026-05-15 | 415.28 | $434.53 | 268839 |
| 2026-05-14 | 412.79 | $426.21 | 233640 |
| 2026-05-13 | 410.62 | $424.04 | 323500 |
| 2026-05-12 | 408.30 | $419.65 | 248540 |
| 2026-05-11 | 406.14 | $421.43 | 170100 |
| 2026-05-08 | 404.45 | $424.26 | 152412 |
| 2026-05-07 | 402.53 | $425.82 | 219200 |
| 2026-05-06 | 400.78 | $424.56 | 216800 |
| 2026-05-05 | 399.31 | $427.55 | 235939 |
| 2026-05-04 | 397.38 | $425.92 | 225448 |
| 2026-05-01 | 395.40 | $422.16 | 236300 |
| 2026-04-30 | 393.33 | $424.98 | 267536 |
| 2026-04-29 | 390.96 | $423.94 | 263011 |
| 2026-04-28 | 388.65 | $421.10 | 490400 |
| 2026-04-27 | 386.29 | $422.72 | 350505 |
| 2026-04-24 | 383.59 | $421.11 | 606979 |
| 2026-04-23 | 381.13 | $382.97 | 258725 |
| 2026-04-22 | 380.68 | $373.15 | 250000 |
| 2026-04-21 | 380.72 | $373.79 | 340700 |
| 2026-04-20 | 380.70 | $385.77 | 196700 |
| 2026-04-17 | 380.31 | $384.61 | 243008 |
| 2026-04-16 | 380.32 | $382.88 | 154812 |
| 2026-04-15 | 380.34 | $377.61 | 218500 |
| 2026-04-14 | 381.43 | $376.41 | 186900 |
| 2026-04-13 | 382.52 | $387.62 | 243426 |
| 2026-04-10 | 383.23 | $385.84 | 127700 |
| 2026-04-09 | 383.92 | $390.85 | 205200 |
| 2026-04-08 | 384.51 | $395.25 | 393650 |
| 2026-04-07 | 384.79 | $388.95 | 171243 |
| 2026-04-06 | 385.52 | $386.36 | 167300 |
| 2026-04-02 | 386.59 | $380.60 | 211446 |
| 2026-04-01 | 388.17 | $377.57 | 177100 |
| 2026-03-31 | 389.84 | $377.74 | 263514 |
| 2026-03-30 | 392.16 | $374.09 | 342200 |
| 2026-03-27 | 394.53 | $368.59 | 288800 |
| 2026-03-26 | 396.60 | $371.95 | 294700 |
| 2026-03-25 | 397.83 | $374.02 | 398149 |
| 2026-03-24 | 402.46 | $373.89 | 276300 |
| 2026-03-23 | 407.18 | $373.42 | 301600 |
| 2026-03-20 | 412.44 | $377.99 | 524000 |
| 2026-03-19 | 417.31 | $384.83 | 333344 |
| 2026-03-18 | 421.67 | $383.21 | 302945 |
| 2026-03-17 | 425.90 | $399.34 | 257000 |
| 2026-03-16 | 429.58 | $398.33 | 246314 |
| 2026-03-13 | 433.33 | $401.87 | 297642 |
| 2026-03-12 | 436.43 | $399.55 | 255600 |
| 2026-03-11 | 439.60 | $402.72 | 253429 |
| 2026-03-10 | 442.06 | $400.76 | 198842 |
| 2026-03-09 | 444.43 | $403.47 | 277335 |
| 2026-03-06 | 446.64 | $407.88 | 291532 |
| 2026-03-05 | 448.92 | $412.16 | 233015 |
| 2026-03-04 | 450.50 | $410.99 | 344816 |
| 2026-03-03 | 451.61 | $424.16 | 273410 |
| 2026-03-02 | 452.16 | $421.40 | 377700 |
| 2026-02-27 | 452.45 | $410.01 | 407824 |
| 2026-02-26 | 453.45 | $396.63 | 821609 |
| 2026-02-25 | 455.25 | $466.60 | 250600 |
| 2026-02-24 | 453.75 | $468.32 | 157100 |
| 2026-02-23 | 452.74 | $478.54 | 143200 |
| 2026-02-20 | 451.15 | $475.41 | 124634 |
| 2026-02-19 | 449.61 | $472.11 | 158320 |
| 2026-02-18 | 448.69 | $467.65 | 182500 |
| 2026-02-17 | 447.78 | $473.06 | 163300 |
| 2026-02-13 | 446.72 | $473.22 | 235943 |
| 2026-02-12 | 446.01 | $463.95 | 176700 |
| 2026-02-11 | 445.40 | $462.89 | 179236 |
| 2026-02-10 | 444.68 | $452.00 | 171100 |
| 2026-02-09 | 444.39 | $448.17 | 136021 |
| 2026-02-06 | 444.20 | $447.74 | 128926 |
| 2026-02-05 | 444.27 | $453.40 | 187322 |
| 2026-02-04 | 443.57 | $443.76 | 252310 |
| 2026-02-03 | 443.43 | $433.11 | 140600 |
| 2026-02-02 | 443.68 | $435.27 | 186214 |
| 2026-01-30 | 443.10 | $427.14 | 315914 |
| 2026-01-29 | 443.14 | $430.00 | 170624 |
| 2026-01-28 | 443.18 | $432.56 | 140300 |
| 2026-01-27 | 443.27 | $436.72 | 180300 |
| 2026-01-26 | 443.05 | $448.03 | 145117 |
| 2026-01-23 | 442.41 | $446.77 | 126000 |
| 2026-01-22 | 441.70 | $444.74 | 210428 |
| 2026-01-21 | 441.25 | $453.53 | 126404 |
| 2026-01-20 | 440.34 | $449.59 | 99211 |
| 2026-01-16 | 439.37 | $451.90 | 190000 |
| 2026-01-15 | 438.34 | $458.93 | 173038 |
| 2026-01-14 | 436.85 | $451.82 | 120620 |
| 2026-01-13 | 435.78 | $448.44 | 112029 |
| 2026-01-12 | 434.86 | $446.15 | 119607 |
| 2026-01-09 | 434.01 | $444.40 | 130822 |
| 2026-01-08 | 433.07 | $449.18 | 218000 |
| 2026-01-07 | 431.63 | $439.28 | 105446 |
| 2026-01-06 | 430.29 | $441.09 | 163250 |
| 2026-01-05 | 429.34 | $437.97 | 197417 |
| 2026-01-02 | 428.65 | $423.79 | 116134 |
| 2025-12-31 | 429.00 | $427.86 | 88100 |
| 2025-12-30 | 429.09 | $430.82 | 78600 |
| 2025-12-29 | 429.43 | $434.43 | 103300 |
| 2025-12-26 | 429.67 | $432.18 | 85800 |
| 2025-12-24 | 430.13 | $435.28 | 59817 |
| 2025-12-23 | 430.40 | $432.66 | 101200 |
| 2025-12-22 | 430.59 | $435.74 | 195442 |
| 2025-12-19 | 430.89 | $435.33 | 280021 |
| 2025-12-18 | 430.59 | $430.24 | 148800 |
| 2025-12-17 | 430.57 | $431.24 | 107741 |
| 2025-12-16 | 430.77 | $429.13 | 140426 |
| 2025-12-15 | 430.94 | $430.44 | 146113 |
| 2025-12-12 | 431.19 | $430.06 | 136510 |
| 2025-12-11 | 431.99 | $429.16 | 122905 |
| 2025-12-10 | 432.91 | $425.44 | 157720 |
| 2025-12-09 | 433.91 | $420.48 | 205617 |
| 2025-12-08 | 434.69 | $412.50 | 175244 |
| 2025-12-05 | 435.79 | $421.97 | 157900 |
| 2025-12-04 | 436.23 | $424.30 | 126500 |
| 2025-12-03 | 436.96 | $430.83 | 113612 |
| 2025-12-02 | 437.37 | $429.54 | 145917 |
| 2025-12-01 | 437.93 | $437.73 | 167200 |
| 2025-11-28 | 437.61 | $439.19 | 71300 |
| 2025-11-26 | 438.37 | $441.36 | 134900 |
| 2025-11-25 | 439.58 | $440.70 | 146805 |
| 2025-11-24 | 439.49 | $436.43 | 146300 |
| 2025-11-21 | 439.51 | $441.74 | 130300 |
| 2025-11-20 | 439.25 | $429.33 | 136500 |
| 2025-11-19 | 439.56 | $429.80 | 130200 |
| 2025-11-18 | 440.03 | $435.33 | 161545 |
| 2025-11-17 | 440.32 | $432.38 | 128100 |
| 2025-11-14 | 440.94 | $435.56 | 127847 |
| 2025-11-13 | 441.19 | $446.01 | 121028 |
| 2025-11-12 | 440.44 | $447.55 | 125242 |
| 2025-11-11 | 439.88 | $445.53 | 143100 |
| 2025-11-10 | 439.46 | $435.99 | 202841 |
| 2025-11-07 | 439.14 | $434.61 | 143826 |
| 2025-11-06 | 438.91 | $430.59 | 203600 |
| 2025-11-05 | 438.95 | $439.00 | 168900 |
| 2025-11-04 | 438.75 | $439.09 | 140800 |
| 2025-11-03 | 438.60 | $440.68 | 229830 |
| 2025-10-31 | 438.33 | $431.30 | 301100 |
| 2025-10-30 | 438.94 | $454.44 | 341246 |
| 2025-10-29 | 438.32 | $465.54 | 427237 |
| 2025-10-28 | 437.08 | $438.94 | 229600 |
| 2025-10-27 | 437.52 | $436.78 | 181842 |
| 2025-10-24 | 438.29 | $436.62 | 168603 |
| 2025-10-23 | 439.57 | $435.39 | 238900 |
| 2025-10-22 | 440.32 | $439.30 | 153214 |
| 2025-10-21 | 441.20 | $441.00 | 157000 |
| 2025-10-20 | 441.85 | $444.95 | 155700 |
| 2025-10-17 | 442.40 | $440.56 | 147300 |
| 2025-10-16 | 442.98 | $430.92 | 264400 |
| 2025-10-15 | 444.35 | $436.29 | 122846 |
| 2025-10-14 | 445.40 | $437.13 | 133709 |
| 2025-10-13 | 445.93 | $429.66 | 135037 |
| 2025-10-10 | 446.56 | $430.02 | 181100 |
| 2025-10-09 | 447.37 | $431.41 | 180402 |
| 2025-10-08 | 448.70 | $434.96 | 169419 |
| 2025-10-07 | 449.49 | $436.08 | 170900 |
| 2025-10-06 | 450.82 | $435.38 | 222200 |
| 2025-10-03 | 452.24 | $443.49 | 179000 |
| 2025-10-02 | 453.35 | $442.04 | 240800 |
| 2025-10-01 | 454.23 | $440.64 | 326100 |
| 2025-09-30 | 455.18 | $447.74 | 327846 |
| 2025-09-29 | 455.99 | $452.13 | 126318 |
| 2025-09-26 | 456.28 | $462.23 | 122243 |
| 2025-09-25 | 455.77 | $450.46 | 123422 |
| 2025-09-24 | 456.01 | $456.98 | 151100 |
| 2025-09-23 | 455.47 | $453.90 | 214847 |
| 2025-09-22 | 455.58 | $455.91 | 131604 |
| 2025-09-19 | 455.74 | $452.25 | 320831 |
| 2025-09-18 | 455.83 | $458.25 | 219349 |
| 2025-09-17 | 455.69 | $457.36 | 307920 |
| 2025-09-16 | 455.52 | $447.63 | 153355 |
| 2025-09-15 | 455.38 | $442.24 | 235121 |
| 2025-09-12 | 455.52 | $446.40 | 160251 |
| 2025-09-11 | 455.40 | $457.89 | 199700 |
| 2025-09-10 | 455.02 | $450.70 | 237200 |
| 2025-09-09 | 454.64 | $462.75 | 143831 |
| 2025-09-08 | 453.11 | $463.78 | 184365 |
| 2025-09-05 | 451.69 | $465.63 | 207301 |
| 2025-09-04 | 450.15 | $459.70 | 166910 |
| 2025-09-03 | 448.61 | $459.63 | 181800 |
| 2025-09-02 | 447.04 | $464.00 | 297744 |
| 2025-08-29 | 445.00 | $457.95 | 154400 |
| 2025-08-28 | 443.00 | $451.90 | 174900 |
| 2025-08-27 | 441.02 | $455.33 | 161622 |
| 2025-08-26 | 439.08 | $446.26 | 214500 |
| 2025-08-25 | 440.00 | $456.00 | 150700 |
| 2025-08-22 | 440.50 | $459.05 | 164600 |
| 2025-08-21 | 441.09 | $454.09 | 121005 |
| 2025-08-20 | 441.53 | $455.60 | 125704 |
| 2025-08-19 | 442.06 | $453.85 | 137300 |
| 2025-08-18 | 442.01 | $444.83 | 157409 |
| 2025-08-15 | 442.24 | $445.11 | 177141 |
| 2025-08-14 | 442.55 | $443.87 | 171863 |
| 2025-08-13 | 443.23 | $450.36 | 158732 |
| 2025-08-12 | 443.58 | $443.14 | 166036 |
| 2025-08-11 | 444.11 | $432.14 | 116618 |
| 2025-08-08 | 445.74 | $435.33 | 149123 |
| 2025-08-07 | 446.97 | $434.91 | 252903 |
| 2025-08-06 | 448.51 | $428.91 | 182715 |
| 2025-08-05 | 450.64 | $428.08 | 177600 |
| 2025-08-04 | 452.54 | $423.33 | 207247 |
| 2025-08-01 | 454.40 | $417.85 | 278714 |
| 2025-07-31 | 457.17 | $412.30 | 263528 |
| 2025-07-30 | 460.12 | $416.57 | 522014 |
| 2025-07-29 | 463.48 | $464.69 | 128423 |
| 2025-07-28 | 464.60 | $466.08 | 168800 |
| 2025-07-25 | 469.26 | $470.72 | 142708 |
| 2025-07-24 | 473.52 | $463.02 | 218400 |
| 2025-07-23 | 477.99 | $466.11 | 156246 |
| 2025-07-22 | 482.55 | $452.87 | 196734 |
| 2025-07-21 | 487.49 | $449.42 | 91819 |
| 2025-07-18 | 492.45 | $451.30 | 101142 |
| 2025-07-17 | 497.19 | $457.46 | 111294 |
| 2025-07-16 | 501.80 | $457.29 | 122806 |
| 2025-07-15 | 506.55 | $453.72 | 98940 |
| 2025-07-14 | 511.42 | $464.91 | 102300 |
| 2025-07-11 | 516.08 | $459.91 | 95701 |
| 2025-07-10 | 520.53 | $465.68 | 132834 |
| 2025-07-09 | 524.93 | $471.57 | 172322 |
| 2025-07-08 | 528.86 | $465.90 | 200200 |
| 2025-07-07 | 533.68 | $460.70 | 199201 |
| 2025-07-03 | 538.69 | $473.18 | 90800 |
| 2025-07-02 | 543.11 | $471.24 | 215100 |
| 2025-07-01 | 547.97 | $483.92 | 315642 |
| 2025-06-30 | 552.29 | $486.93 | 734604 |
| 2025-06-27 | 556.69 | $559.36 | 337400 |
| 2025-06-26 | 557.38 | $555.88 | 268230 |
| 2025-06-25 | 558.23 | $552.50 | 184423 |
| 2025-06-24 | 559.67 | $557.32 | 95400 |
| 2025-06-23 | 560.28 | $551.58 | 79029 |
| 2025-06-20 | 560.77 | $548.65 | 245728 |
| 2025-06-18 | 561.90 | $546.08 | 120431 |
| 2025-06-17 | 563.67 | $549.65 | 165108 |
| 2025-06-16 | 565.09 | $552.35 | 122900 |
| 2025-06-13 | 566.47 | $551.15 | 86800 |
| 2025-06-12 | 567.22 | $558.02 | 105846 |
| 2025-06-11 | 566.99 | $548.86 | 135500 |
| 2025-06-10 | 567.41 | $553.84 | 133445 |
| 2025-06-09 | 568.17 | $550.03 | 142835 |
| 2025-06-06 | 569.18 | $562.41 | 79703 |
| 2025-06-05 | 569.51 | $560.78 | 99800 |
| 2025-06-04 | 570.34 | $561.64 | 90530 |
| 2025-06-03 | 571.09 | $568.39 | 74504 |
| 2025-06-02 | 571.47 | $570.39 | 130600 |
| 2025-05-30 | 571.73 | $574.84 | 79400 |
| 2025-05-29 | 571.67 | $573.19 | 62410 |
| 2025-05-28 | 572.09 | $573.01 | 92331 |
| 2025-05-27 | 572.18 | $581.19 | 175138 |
| 2025-05-23 | 571.42 | $569.57 | 113100 |
| 2025-05-22 | 570.73 | $561.44 | 175244 |
| 2025-05-21 | 569.99 | $571.22 | 101200 |
| 2025-05-20 | 570.70 | $581.48 | 130300 |
| 2025-05-19 | 570.61 | $578.02 | 112103 |
| 2025-05-16 | 569.89 | $579.86 | 131800 |
| 2025-05-15 | 569.98 | $566.13 | 121400 |
| 2025-05-14 | 570.74 | $553.52 | 162200 |
| 2025-05-13 | 572.50 | $557.17 | 125400 |
| 2025-05-12 | 574.67 | $569.11 | 101500 |
| 2025-05-09 | 575.89 | $570.22 | 75100 |
| 2025-05-08 | 576.90 | $569.05 | 145200 |
| 2025-05-07 | 577.85 | $577.44 | 200434 |
| 2025-05-06 | 577.56 | $576.51 | 151500 |
| 2025-05-05 | 577.49 | $576.07 | 126700 |
| 2025-05-02 | 578.55 | $575.46 | 132032 |
| 2025-05-01 | 580.74 | $573.74 | 113800 |
| 2025-04-30 | 582.79 | $581.51 | 169818 |
| 2025-04-29 | 584.64 | $574.96 | 152209 |
| 2025-04-28 | 586.66 | $565.86 | 115666 |
| 2025-04-25 | 588.65 | $555.74 | 118900 |
| 2025-04-24 | 591.48 | $546.78 | 273150 |
| 2025-04-23 | 594.60 | $585.46 | 140200 |
| 2025-04-22 | 595.79 | $579.50 | 152200 |
| 2025-04-21 | 597.16 | $563.62 | 92242 |
| 2025-04-17 | 598.69 | $581.69 | 110700 |
| 2025-04-16 | 599.68 | $581.37 | 105700 |
| 2025-04-15 | 600.79 | $588.69 | 106219 |
| 2025-04-14 | 601.68 | $600.69 | 89328 |
| 2025-04-11 | 602.04 | $593.39 | 104500 |
| 2025-04-10 | 602.29 | $590.39 | 117900 |
| 2025-04-09 | 602.26 | $588.04 | 184430 |
| 2025-04-08 | 602.32 | $571.76 | 142647 |
| 2025-04-07 | 603.66 | $575.07 | 162812 |
| 2025-04-04 | 604.75 | $597.34 | 129318 |
| 2025-04-03 | 604.67 | $619.21 | 139000 |
| 2025-04-02 | 603.42 | $614.68 | 135000 |
| 2025-04-01 | 602.45 | $618.56 | 260403 |
| 2025-03-31 | 600.90 | $615.32 | 116100 |
| 2025-03-28 | 599.70 | $605.70 | 162400 |
| 2025-03-27 | 599.46 | $612.36 | 141233 |
| 2025-03-26 | 598.14 | $609.17 | 108214 |
| 2025-03-25 | 594.98 | $609.29 | 123742 |
| 2025-03-24 | 592.05 | $606.89 | 119230 |
| 2025-03-21 | 589.06 | $594.11 | 358340 |
| 2025-03-20 | 586.67 | $601.61 | 93913 |
| 2025-03-19 | 584.09 | $603.62 | 86118 |
| 2025-03-18 | 581.69 | $606.30 | 96441 |
| 2025-03-17 | 578.90 | $608.07 | 101238 |
| 2025-03-14 | 576.17 | $598.22 | 92100 |
| 2025-03-13 | 574.29 | $589.96 | 69300 |
| 2025-03-12 | 572.27 | $589.24 | 105449 |
| 2025-03-11 | 570.50 | $598.50 | 124403 |
| 2025-03-10 | 568.26 | $596.76 | 179200 |
| 2025-03-07 | 565.93 | $595.74 | 125000 |
| 2025-03-06 | 563.84 | $594.35 | 119200 |
| 2025-03-05 | 562.27 | $595.21 | 106100 |
| 2025-03-04 | 560.39 | $587.65 | 102300 |
| 2025-03-03 | 558.77 | $591.27 | 178605 |
| 2025-02-28 | 557.30 | $600.80 | 141100 |
| 2025-02-27 | 555.33 | $586.12 | 222122 |
| 2025-02-26 | 553.91 | $545.79 | 135146 |
| 2025-02-25 | 554.64 | $550.70 | 101616 |
| 2025-02-24 | 555.84 | $547.22 | 97900 |
| 2025-02-21 | 556.03 | $546.24 | 126310 |
| 2025-02-20 | 555.80 | $550.10 | 107906 |
| 2025-02-19 | 555.85 | $555.64 | 98000 |
| 2025-02-18 | 556.03 | $550.34 | 84500 |
| 2025-02-14 | 556.25 | $553.59 | 41026 |
| 2025-02-13 | 556.21 | $560.61 | 76100 |
| 2025-02-12 | 555.51 | $549.50 | 55813 |
| 2025-02-11 | 554.74 | $553.87 | 58249 |
| 2025-02-10 | 553.55 | $553.62 | 75321 |
| 2025-02-07 | 551.96 | $550.24 | 69737 |
| 2025-02-06 | 551.05 | $553.84 | 133800 |
| 2025-02-05 | 549.75 | $563.00 | 86500 |
| 2025-02-04 | 547.98 | $557.67 | 46740 |
| 2025-02-03 | 546.84 | $555.20 | 88700 |
| 2025-01-31 | 545.48 | $562.00 | 109625 |
| 2025-01-30 | 543.87 | $561.34 | 59121 |
| 2025-01-29 | 542.19 | $557.71 | 64230 |
| 2025-01-28 | 540.45 | $560.30 | 172217 |
| 2025-01-27 | 538.57 | $574.74 | 123337 |
| 2025-01-24 | 535.82 | $550.97 | 122300 |
| 2025-01-23 | 534.15 | $541.65 | 164016 |
| 2025-01-22 | 533.22 | $551.14 | 93554 |
| 2025-01-21 | 531.75 | $559.22 | 89421 |
| 2025-01-17 | 529.72 | $554.73 | 79825 |
| 2025-01-16 | 528.23 | $552.89 | 71959 |
| 2025-01-15 | 527.60 | $546.53 | 102700 |
| 2025-01-14 | 527.62 | $534.10 | 87008 |
| 2025-01-13 | 528.57 | $530.11 | 89388 |
| 2025-01-10 | 529.46 | $521.84 | 104928 |
| 2025-01-08 | 530.73 | $532.02 | 93800 |
| 2025-01-07 | 531.52 | $527.85 | 66142 |
| 2025-01-06 | 532.76 | $527.50 | 56400 |
| 2025-01-03 | 534.19 | $535.00 | 72419 |
| 2025-01-02 | 535.91 | $527.96 | 84649 |
| 2024-12-31 | 537.85 | $529.80 | 96008 |
| 2024-12-30 | 539.68 | $527.83 | 90427 |
| 2024-12-27 | 541.91 | $522.80 | 66000 |
| 2024-12-26 | 544.33 | $522.62 | 87300 |
| 2024-12-24 | 546.88 | $519.87 | 62436 |
| 2024-12-23 | 549.49 | $517.44 | 124632 |
| 2024-12-20 | 552.16 | $523.16 | 241923 |
| 2024-12-19 | 554.17 | $521.79 | 139238 |
| 2024-12-18 | 555.72 | $518.59 | 134430 |
| 2024-12-17 | 557.16 | $524.98 | 137044 |
| 2024-12-16 | 558.66 | $540.12 | 111335 |
| 2024-12-13 | 559.55 | $547.00 | 77700 |
| 2024-12-12 | 560.31 | $553.20 | 64200 |
| 2024-12-11 | 560.90 | $547.79 | 134837 |
| 2024-12-10 | 561.78 | $547.26 | 158800 |
| 2024-12-09 | 562.52 | $547.88 | 80200 |
| 2024-12-06 | 563.04 | $552.62 | 81700 |
| 2024-12-05 | 563.15 | $556.03 | 83300 |
| 2024-12-04 | 562.84 | $569.36 | 50600 |
| 2024-12-03 | 561.04 | $566.84 | 73746 |
| 2024-12-02 | 558.94 | $566.43 | 80013 |
| 2024-11-29 | 557.21 | $572.39 | 45700 |
| 2024-11-27 | 555.60 | $571.31 | 63451 |
| 2024-11-26 | 553.82 | $573.45 | 83200 |
| 2024-11-25 | 555.64 | $572.12 | 115930 |
| 2024-11-22 | 557.48 | $570.96 | 113335 |
| 2024-11-21 | 559.08 | $563.28 | 120420 |
| 2024-11-20 | 560.76 | $552.87 | 53200 |
| 2024-11-19 | 562.77 | $547.34 | 87300 |
| 2024-11-18 | 565.08 | $554.87 | 113600 |
| 2024-11-15 | 567.37 | $557.95 | 87900 |
| 2024-11-14 | 569.98 | $562.26 | 84200 |
| 2024-11-13 | 572.50 | $564.89 | 62348 |
| 2024-11-12 | 574.61 | $565.54 | 85731 |
| 2024-11-11 | 576.44 | $562.05 | 85700 |
| 2024-11-08 | 578.35 | $558.27 | 78224 |
| 2024-11-07 | 579.93 | $554.72 | 95324 |
| 2024-11-06 | 581.69 | $549.99 | 154518 |
| 2024-11-05 | 584.15 | $533.17 | 110800 |
| 2024-11-04 | 586.86 | $525.03 | 130304 |
| 2024-11-01 | 589.50 | $531.68 | 225338 |
| 2024-10-31 | 591.99 | $540.24 | 155713 |
| 2024-10-30 | 594.24 | $535.80 | 255347 |
| 2024-10-29 | 597.10 | $609.80 | 94100 |
| 2024-10-28 | 596.25 | $608.85 | 80648 |
| 2024-10-25 | 595.86 | $602.98 | 74047 |
| 2024-10-24 | 595.66 | $596.85 | 67800 |
| 2024-10-23 | 595.82 | $593.15 | 74006 |
| 2024-10-22 | 595.94 | $593.56 | 78800 |
| 2024-10-21 | 595.94 | $600.58 | 58216 |
| 2024-10-18 | 595.38 | $610.18 | 46500 |
| 2024-10-17 | 593.97 | $612.59 | 60000 |
| 2024-10-16 | 592.61 | $607.26 | 99400 |
| 2024-10-15 | 591.13 | $601.97 | 56800 |
| 2024-10-14 | 589.92 | $600.27 | 44600 |
| 2024-10-11 | 588.85 | $589.88 | 109000 |
| 2024-10-10 | 588.10 | $590.00 | 99500 |
| 2024-10-09 | 587.06 | $599.19 | 155844 |
| 2024-10-08 | 585.46 | $587.39 | 76041 |
| 2024-10-07 | 584.74 | $577.77 | 99600 |
| 2024-10-04 | 584.43 | $581.55 | 95213 |
| 2024-10-03 | 583.92 | $585.27 | 79545 |
| 2024-10-02 | 583.35 | $592.99 | 60000 |
| 2024-10-01 | 583.13 | $592.79 | 53212 |
| 2024-09-30 | 582.73 | $600.97 | 84529 |
| 2024-09-27 | 581.99 | $599.04 | 59218 |
| 2024-09-26 | 581.04 | $600.06 | 86900 |
| 2024-09-25 | 579.65 | $595.57 | 67000 |
| 2024-09-24 | 578.23 | $593.55 | 55600 |
| 2024-09-23 | 577.13 | $589.28 | 54400 |
| 2024-09-20 | 576.29 | $582.06 | 191600 |
| 2024-09-19 | 575.77 | $585.27 | 69300 |
| 2024-09-18 | 575.35 | $577.66 | 51800 |
| 2024-09-17 | 575.37 | $577.79 | 54400 |
| 2024-09-16 | 575.36 | $578.99 | 48822 |
| 2024-09-13 | 575.23 | $574.76 | 39106 |
| 2024-09-12 | 575.14 | $569.22 | 49600 |
| 2024-09-11 | 575.12 | $567.22 | 43900 |
| 2024-09-10 | 575.43 | $573.06 | 44000 |
| 2024-09-09 | 575.46 | $571.49 | 80407 |
| 2024-09-06 | 575.89 | $571.44 | 38100 |
| 2024-09-05 | 576.49 | $573.80 | 85505 |
| 2024-09-04 | 576.24 | $588.48 | 45207 |
| 2024-09-03 | 575.60 | $584.89 | 60722 |
| 2024-08-30 | 574.77 | $586.17 | 58446 |
| 2024-08-29 | 575.00 | $580.01 | 70800 |
| 2024-08-28 | 575.42 | $572.28 | 44001 |
| 2024-08-27 | 575.31 | $567.27 | 101906 |
| 2024-08-26 | 575.26 | $571.51 | 42800 |
| 2024-08-23 | 574.40 | $572.37 | 57746 |
| 2024-08-22 | 573.25 | $571.76 | 43000 |
| 2024-08-21 | 571.71 | $576.90 | 39334 |
| 2024-08-20 | 570.24 | $578.03 | 54600 |
| 2024-08-19 | 568.40 | $577.57 | 63500 |
| 2024-08-16 | 566.63 | $576.28 | 39800 |
| 2024-08-15 | 564.96 | $573.00 | 52209 |
| 2024-08-14 | 563.42 | $568.96 | 88428 |
| 2024-08-13 | 562.43 | $573.36 | 93804 |
| 2024-08-12 | 561.07 | $573.71 | 73901 |
| 2024-08-09 | 559.24 | $580.06 | 85100 |
| 2024-08-08 | 557.13 | $583.38 | 83000 |
| 2024-08-07 | 554.74 | $568.74 | 110416 |
| 2024-08-06 | 552.70 | $575.73 | 143300 |
| 2024-08-05 | 550.31 | $568.30 | 134100 |
| 2024-08-02 | 548.60 | $590.72 | 141937 |
| 2024-08-01 | 545.97 | $588.44 | 241215 |
| 2024-07-31 | 543.55 | $570.16 | 124428 |
| 2024-07-30 | 542.12 | $566.15 | 122300 |
| 2024-07-29 | 540.79 | $554.39 | 120900 |
| 2024-07-26 | 540.20 | $549.27 | 132700 |
| 2024-07-25 | 539.99 | $540.97 | 225113 |
| 2024-07-24 | 540.00 | $547.48 | 170100 |
| 2024-07-23 | 539.51 | $541.31 | 66533 |
| 2024-07-22 | 539.51 | $542.16 | 115000 |
| 2024-07-19 | 539.53 | $543.00 | 70422 |
| 2024-07-18 | 539.05 | $542.09 | 102300 |
| 2024-07-17 | 538.56 | $549.21 | 106606 |
| 2024-07-16 | 538.06 | $546.14 | 185337 |
| 2024-07-15 | 537.69 | $537.12 | 58500 |
| 2024-07-12 | 537.75 | $537.87 | 113000 |
| 2024-07-11 | 537.92 | $535.51 | 117800 |
| 2024-07-10 | 538.07 | $528.00 | 64125 |
| 2024-07-09 | 538.91 | $527.82 | 60200 |
| 2024-07-08 | 539.71 | $534.27 | 85140 |
| 2024-07-05 | 540.20 | $538.02 | 56531 |
| 2024-07-03 | 540.85 | $540.00 | 76200 |
| 2024-07-02 | 541.30 | $541.68 | 110200 |
| 2024-07-01 | 541.68 | $539.54 | 57604 |
| 2024-06-28 | 542.42 | $542.58 | 315300 |
| 2024-06-27 | 542.70 | $544.94 | 59500 |
| 2024-06-26 | 542.49 | $541.23 | 68700 |
| 2024-06-25 | 542.59 | $537.75 | 65800 |
| 2024-06-24 | 543.47 | $541.27 | 57500 |
| 2024-06-21 | 544.17 | $542.47 | 199386 |
| 2024-06-20 | 544.96 | $533.44 | 64100 |
| 2024-06-18 | 546.28 | $532.42 | 69006 |
| 2024-06-17 | 547.87 | $539.04 | 72648 |
| 2024-06-14 | 549.20 | $538.76 | 101200 |
| 2024-06-13 | 550.68 | $538.43 | 73600 |
| 2024-06-12 | 552.15 | $541.26 | 80900 |
| 2024-06-11 | 553.54 | $538.52 | 84511 |
| 2024-06-10 | 555.05 | $544.83 | 98934 |
| 2024-06-07 | 556.57 | $543.66 | 56430 |
| 2024-06-06 | 558.10 | $544.17 | 154100 |
| 2024-06-05 | 559.52 | $551.09 | 76425 |
| 2024-06-04 | 560.99 | $548.91 | 52700 |
| 2024-06-03 | 562.09 | $549.33 | 80333 |
| 2024-05-31 | 562.71 | $554.37 | 106617 |
| 2024-05-30 | 562.97 | $548.16 | 95000 |
| 2024-05-29 | 563.87 | $540.59 | 91717 |
| 2024-05-28 | 565.24 | $543.34 | 97000 |
| 2024-05-24 | 566.40 | $555.37 | 45104 |
| 2024-05-23 | 566.65 | $555.32 | 53318 |
| 2024-05-22 | 567.55 | $558.12 | 67919 |
| 2024-05-21 | 570.55 | $559.81 | 56900 |
| 2024-05-20 | 573.38 | $564.34 | 76400 |
| 2024-05-17 | 575.38 | $565.52 | 61800 |
| 2024-05-16 | 577.13 | $568.37 | 58946 |
| 2024-05-15 | 578.58 | $567.96 | 74413 |
| 2024-05-14 | 580.39 | $569.00 | 54900 |
| 2024-05-13 | 582.44 | $568.79 | 58300 |
| 2024-05-10 | 584.80 | $575.24 | 123100 |
| 2024-05-09 | 586.96 | $574.13 | 96402 |
| 2024-05-08 | 589.19 | $572.71 | 102919 |
| 2024-05-07 | 591.59 | $580.36 | 127237 |
| 2024-05-06 | 593.82 | $571.06 | 71405 |
| 2024-05-03 | 596.42 | $561.65 | 70800 |
| 2024-05-02 | 599.85 | $559.65 | 91342 |
| 2024-05-01 | 603.34 | $566.10 | 90100 |
| 2024-04-30 | 606.72 | $568.00 | 103500 |
| 2024-04-29 | 610.16 | $566.51 | 92512 |
| 2024-04-26 | 613.87 | $560.42 | 102418 |
| 2024-04-25 | 617.95 | $573.34 | 260708 |
| 2024-04-24 | 621.49 | $617.95 | 68004 |
| 2024-04-23 | 622.49 | $616.51 | 87400 |
| 2024-04-22 | 623.91 | $604.42 | 65749 |
| 2024-04-19 | 626.12 | $600.41 | 83518 |
| 2024-04-18 | 628.30 | $597.42 | 69800 |
| 2024-04-17 | 630.52 | $604.17 | 66645 |
| 2024-04-16 | 632.84 | $609.97 | 66800 |
| 2024-04-15 | 634.80 | $615.89 | 57748 |
| 2024-04-12 | 636.35 | $618.51 | 72800 |
| 2024-04-11 | 637.93 | $618.79 | 53735 |
| 2024-04-10 | 639.32 | $620.57 | 57941 |
| 2024-04-09 | 640.48 | $625.11 | 65428 |
| 2024-04-08 | 641.62 | $623.09 | 71810 |
| 2024-04-05 | 642.48 | $630.25 | 48428 |
| 2024-04-04 | 643.47 | $629.32 | 35448 |
| 2024-04-03 | 643.81 | $633.81 | 44500 |
| 2024-04-02 | 643.96 | $636.82 | 59310 |
| 2024-04-01 | 643.72 | $640.63 | 49900 |
| 2024-03-28 | 642.38 | $641.93 | 53500 |
| 2024-03-27 | 641.59 | $644.26 | 62225 |
| 2024-03-26 | 640.82 | $638.00 | 69700 |
| 2024-03-25 | 638.75 | $644.80 | 50400 |
| 2024-03-22 | 636.43 | $648.72 | 79834 |
| 2024-03-21 | 633.89 | $643.91 | 62200 |
| 2024-03-20 | 631.53 | $641.81 | 108700 |
| 2024-03-19 | 628.87 | $650.70 | 52318 |
| 2024-03-18 | 625.63 | $649.04 | 77877 |
| 2024-03-15 | 622.35 | $646.99 | 227300 |
| 2024-03-14 | 619.23 | $650.04 | 61816 |
| 2024-03-13 | 615.69 | $646.63 | 78207 |
| 2024-03-12 | 611.95 | $643.83 | 68843 |
| 2024-03-11 | 609.21 | $647.80 | 68006 |
| 2024-03-08 | 606.27 | $640.26 | 62400 |
| 2024-03-07 | 603.88 | $650.00 | 69400 |
| 2024-03-06 | 601.02 | $636.24 | 61429 |
| 2024-03-05 | 598.81 | $636.72 | 88028 |
| 2024-03-04 | 596.40 | $632.07 | 76220 |
| 2024-03-01 | 594.85 | $613.81 | 102109 |
| 2024-02-29 | 594.07 | $626.13 | 130100 |
| 2024-02-28 | 592.40 | $628.84 | 148939 |
| 2024-02-27 | 591.06 | $596.60 | 94100 |
| 2024-02-26 | 591.08 | $598.47 | 78100 |
| 2024-02-23 | 590.73 | $597.83 | 59238 |
| 2024-02-22 | 590.54 | $596.71 | 78807 |
| 2024-02-21 | 590.33 | $588.60 | 77204 |
| 2024-02-20 | 590.88 | $586.04 | 76821 |
| 2024-02-16 | 591.80 | $583.43 | 101208 |
| 2024-02-15 | 592.35 | $584.57 | 74000 |
| 2024-02-14 | 592.78 | $579.30 | 83416 |
| 2024-02-13 | 593.15 | $571.74 | 98700 |
| 2024-02-12 | 594.09 | $589.05 | 191100 |
| 2024-02-09 | 593.77 | $589.00 | 96012 |
| 2024-02-08 | 593.42 | $592.41 | 128719 |
| 2024-02-07 | 592.99 | $592.80 | 75000 |
| 2024-02-06 | 592.07 | $592.15 | 94200 |
| 2024-02-05 | 591.13 | $588.44 | 75032 |
| 2024-02-02 | 590.01 | $601.08 | 50000 |
| 2024-02-01 | 588.47 | $598.18 | 64200 |
| 2024-01-31 | 587.23 | $592.79 | 201000 |
| 2024-01-30 | 586.82 | $602.05 | 70033 |
| 2024-01-29 | 585.95 | $596.94 | 67900 |
| 2024-01-26 | 585.32 | $591.53 | 65128 |
| 2024-01-25 | 585.23 | $593.90 | 56601 |
| 2024-01-24 | 585.15 | $592.54 | 44200 |
| 2024-01-23 | 585.17 | $599.72 | 56700 |
| 2024-01-22 | 584.53 | $604.42 | 90906 |
| 2024-01-19 | 583.40 | $594.41 | 58748 |
| 2024-01-18 | 583.05 | $593.06 | 70200 |
| 2024-01-17 | 582.28 | $586.73 | 68419 |
| 2024-01-16 | 581.67 | $590.51 | 58701 |
| 2024-01-12 | 581.06 | $582.69 | 60407 |
| 2024-01-11 | 581.16 | $582.00 | 93300 |
| 2024-01-10 | 580.87 | $583.79 | 73300 |
| 2024-01-09 | 580.40 | $574.50 | 76226 |
| 2024-01-08 | 580.33 | $573.22 | 60100 |
| 2024-01-05 | 580.23 | $566.18 | 62400 |
| 2024-01-04 | 580.76 | $570.19 | 69700 |
| 2024-01-03 | 581.09 | $573.43 | 78100 |
| 2024-01-02 | 581.35 | $584.57 | 63408 |
| 2023-12-29 | 580.46 | $584.75 | 81935 |
| 2023-12-28 | 579.57 | $584.32 | 38828 |
| 2023-12-27 | 578.70 | $589.76 | 50518 |
| 2023-12-26 | 577.97 | $592.12 | 73021 |
| 2023-12-22 | 577.26 | $593.00 | 58218 |
| 2023-12-21 | 576.60 | $586.87 | 60200 |
| 2023-12-20 | 576.29 | $581.93 | 53420 |
| 2023-12-19 | 576.19 | $587.33 | 74110 |
| 2023-12-18 | 575.80 | $577.64 | 57348 |
| 2023-12-15 | 576.01 | $574.51 | 152900 |
| 2023-12-14 | 576.58 | $578.46 | 112830 |
| 2023-12-13 | 576.55 | $584.69 | 92558 |
| 2023-12-12 | 576.66 | $576.04 | 51200 |
| 2023-12-11 | 577.01 | $574.50 | 58400 |
| 2023-12-08 | 577.39 | $573.18 | 49220 |
| 2023-12-07 | 577.72 | $571.08 | 45415 |
| 2023-12-06 | 578.30 | $576.91 | 61200 |
| 2023-12-05 | 578.45 | $576.65 | 66008 |
| 2023-12-04 | 578.74 | $578.76 | 68200 |
| 2023-12-01 | 579.17 | $566.65 | 69831 |
| 2023-11-30 | 579.79 | $567.00 | 146400 |
| 2023-11-29 | 580.24 | $566.96 | 79800 |
| 2023-11-28 | 580.03 | $575.04 | 71800 |
| 2023-11-27 | 579.39 | $577.96 | 102514 |
| 2023-11-24 | 578.73 | $579.87 | 24100 |
| 2023-11-22 | 577.44 | $580.72 | 74429 |
| 2023-11-21 | 573.76 | $579.79 | 89400 |
| 2023-11-20 | 570.12 | $579.68 | 76145 |
| 2023-11-17 | 566.70 | $581.82 | 67921 |
| 2023-11-16 | 563.22 | $585.91 | 57700 |
| 2023-11-15 | 559.87 | $577.77 | 108200 |
| 2023-11-14 | 556.91 | $587.00 | 83900 |
| 2023-11-13 | 553.57 | $582.94 | 78601 |
| 2023-11-10 | 550.11 | $582.05 | 78000 |
| 2023-11-09 | 546.15 | $579.77 | 43520 |
| 2023-11-08 | 542.47 | $582.72 | 77400 |
| 2023-11-07 | 539.15 | $579.97 | 68600 |
| 2023-11-06 | 536.15 | $582.46 | 112300 |
| 2023-11-03 | 532.87 | $587.24 | 121100 |
| 2023-11-02 | 529.34 | $579.16 | 123900 |
| 2023-11-01 | 525.90 | $576.00 | 93700 |
| 2023-10-31 | 522.46 | $562.65 | 80100 |
| 2023-10-30 | 519.70 | $562.24 | 90946 |
| 2023-10-27 | 517.39 | $564.74 | 116026 |
| 2023-10-26 | 515.13 | $554.24 | 211000 |
| 2023-10-25 | 513.52 | $507.00 | 115614 |
| 2023-10-24 | 513.89 | $507.10 | 58808 |
| 2023-10-23 | 514.22 | $511.28 | 66102 |
| 2023-10-20 | 514.38 | $512.11 | 59500 |
| 2023-10-19 | 514.37 | $519.03 | 90100 |
| 2023-10-18 | 513.95 | $518.45 | 50820 |
| 2023-10-17 | 513.89 | $520.28 | 60808 |
| 2023-10-16 | 513.49 | $513.80 | 62800 |
| 2023-10-13 | 513.37 | $502.71 | 83137 |
| 2023-10-12 | 513.85 | $506.22 | 54100 |
| 2023-10-11 | 513.83 | $516.29 | 45100 |
| 2023-10-10 | 513.06 | $519.97 | 71128 |
| 2023-10-09 | 512.07 | $516.97 | 41000 |
| 2023-10-06 | 511.34 | $516.46 | 36900 |
| 2023-10-05 | 510.51 | $510.52 | 30200 |
| 2023-10-04 | 510.05 | $507.05 | 50038 |
| 2023-10-03 | 509.75 | $507.50 | 50900 |
| 2023-10-02 | 509.38 | $516.00 | 62400 |
| 2023-09-29 | 509.21 | $519.70 | 129122 |
| 2023-09-28 | 508.79 | $522.00 | 76120 |
| 2023-09-27 | 508.40 | $514.41 | 72500 |
| 2023-09-26 | 508.55 | $513.65 | 56900 |
| 2023-09-25 | 508.19 | $514.46 | 43320 |
| 2023-09-22 | 507.72 | $511.93 | 75500 |
| 2023-09-21 | 507.13 | $510.60 | 58700 |
| 2023-09-20 | 506.74 | $517.33 | 51500 |
| 2023-09-19 | 505.95 | $512.32 | 62400 |
| 2023-09-18 | 505.53 | $511.37 | 52300 |
| 2023-09-15 | 505.13 | $512.26 | 188610 |
| 2023-09-14 | 504.63 | $505.87 | 75426 |
| 2023-09-13 | 504.87 | $500.78 | 93041 |
| 2023-09-12 | 505.45 | $500.15 | 58431 |
| 2023-09-11 | 506.41 | $502.47 | 44417 |
| 2023-09-08 | 507.00 | $499.76 | 39200 |
| 2023-09-07 | 507.65 | $501.30 | 58800 |
| 2023-09-06 | 508.17 | $501.14 | 56916 |
| 2023-09-05 | 508.82 | $500.12 | 82717 |
| 2023-09-01 | 509.55 | $512.49 | 51518 |
| 2023-08-31 | 509.63 | $511.44 | 59900 |
| 2023-08-30 | 509.85 | $514.14 | 61100 |
| 2023-08-29 | 510.30 | $517.38 | 75600 |
| 2023-08-28 | 510.48 | $506.42 | 112600 |
| 2023-08-25 | 511.21 | $505.08 | 68512 |
| 2023-08-24 | 512.12 | $500.14 | 50637 |
| 2023-08-23 | 513.15 | $502.81 | 59000 |
| 2023-08-22 | 516.34 | $501.49 | 34700 |
| 2023-08-21 | 519.59 | $504.05 | 52500 |
| 2023-08-18 | 522.54 | $503.30 | 38600 |
| 2023-08-17 | 525.47 | $502.20 | 73317 |
| 2023-08-16 | 527.90 | $510.66 | 90328 |
| 2023-08-15 | 529.71 | $512.46 | 69300 |
| 2023-08-14 | 531.47 | $519.32 | 49500 |
| 2023-08-11 | 532.95 | $514.30 | 40600 |
| 2023-08-10 | 534.16 | $512.82 | 56500 |
| 2023-08-09 | 535.20 | $511.59 | 81303 |
| 2023-08-08 | 536.23 | $514.20 | 80007 |
| 2023-08-07 | 537.08 | $514.71 | 55038 |
| 2023-08-04 | 537.81 | $514.13 | 69805 |
| 2023-08-03 | 538.49 | $515.88 | 79600 |
| 2023-08-02 | 539.33 | $523.07 | 95320 |
| 2023-08-01 | 539.84 | $520.99 | 85000 |
| 2023-07-31 | 540.73 | $521.09 | 113900 |
| 2023-07-28 | 541.76 | $523.21 | 104317 |
| 2023-07-27 | 542.40 | $520.74 | 238915 |
| 2023-07-26 | 543.18 | $566.64 | 100200 |
| 2023-07-25 | 541.98 | $566.40 | 57941 |
| 2023-07-24 | 540.95 | $562.99 | 63300 |
| 2023-07-21 | 539.89 | $561.93 | 116041 |
| 2023-07-20 | 539.29 | $550.90 | 74800 |
| 2023-07-19 | 539.06 | $546.81 | 42020 |
| 2023-07-18 | 538.77 | $547.59 | 67749 |
| 2023-07-17 | 538.72 | $549.05 | 64900 |
| 2023-07-14 | 538.44 | $538.44 | 34223 |
| 2023-07-13 | 538.42 | $533.54 | 51304 |
| 2023-07-12 | 538.85 | $532.35 | 49400 |
| 2023-07-11 | 538.92 | $531.05 | 42000 |
| 2023-07-10 | 539.03 | $529.34 | 59700 |
| 2023-07-07 | 539.58 | $527.80 | 97468 |
| 2023-07-06 | 540.30 | $532.72 | 104442 |
| 2023-07-05 | 540.78 | $533.16 | 66707 |
| 2023-07-03 | 541.30 | $538.88 | 36600 |
| 2023-06-30 | 541.49 | $541.67 | 64929 |
| 2023-06-29 | 541.08 | $536.03 | 75916 |
| 2023-06-28 | 540.97 | $536.29 | 100600 |
| 2023-06-27 | 540.62 | $542.69 | 62600 |
| 2023-06-26 | 540.58 | $545.77 | 68400 |
| 2023-06-23 | 540.28 | $541.87 | 197100 |
| 2023-06-22 | 540.27 | $549.77 | 38529 |
| 2023-06-21 | 539.69 | $546.42 | 68325 |
| 2023-06-20 | 539.37 | $540.92 | 63700 |
| 2023-06-16 | 539.26 | $546.66 | 106502 |
| 2023-06-15 | 538.74 | $543.35 | 37800 |
| 2023-06-14 | 538.59 | $538.02 | 57233 |
| 2023-06-13 | 538.89 | $542.25 | 55638 |
| 2023-06-12 | 539.07 | $533.79 | 52200 |
| 2023-06-09 | 539.73 | $533.14 | 105009 |
| 2023-06-08 | 540.34 | $540.48 | 61400 |
| 2023-06-07 | 540.90 | $542.21 | 44600 |
| 2023-06-06 | 541.11 | $542.25 | 94211 |
| 2023-06-05 | 541.61 | $543.52 | 78815 |
| 2023-06-02 | 541.97 | $542.70 | 73012 |
| 2023-06-01 | 542.07 | $533.43 | 80700 |
| 2023-05-31 | 542.92 | $533.77 | 97100 |
| 2023-05-30 | 543.65 | $529.45 | 61800 |
| 2023-05-26 | 544.82 | $541.92 | 66901 |
| 2023-05-25 | 545.29 | $539.62 | 89743 |
| 2023-05-24 | 545.53 | $541.67 | 86800 |
| 2023-05-23 | 546.48 | $538.15 | 89624 |
| 2023-05-22 | 547.84 | $540.07 | 59115 |
| 2023-05-19 | 549.20 | $538.69 | 45221 |
| 2023-05-18 | 550.60 | $536.27 | 61400 |
| 2023-05-17 | 552.06 | $540.42 | 66419 |
| 2023-05-16 | 553.07 | $544.03 | 45600 |
| 2023-05-15 | 553.75 | $545.74 | 34000 |
| 2023-05-12 | 554.25 | $547.16 | 30000 |
| 2023-05-11 | 554.99 | $545.17 | 28800 |
| 2023-05-10 | 555.87 | $551.74 | 45700 |
| 2023-05-09 | 556.08 | $546.34 | 59400 |
| 2023-05-08 | 556.66 | $552.41 | 89217 |
| 2023-05-05 | 556.52 | $550.70 | 54100 |
| 2023-05-04 | 556.42 | $544.71 | 74800 |
| 2023-05-03 | 556.67 | $550.38 | 75500 |
| 2023-05-02 | 556.41 | $548.31 | 61500 |
| 2023-05-01 | 556.14 | $552.96 | 74000 |
| 2023-04-28 | 555.37 | $551.25 | 85248 |
| 2023-04-27 | 554.18 | $544.42 | 89000 |
| 2023-04-26 | 553.23 | $560.69 | 57547 |
| 2023-04-25 | 551.64 | $565.34 | 48728 |
| 2023-04-24 | 549.70 | $567.21 | 67200 |
| 2023-04-21 | 547.47 | $566.71 | 54222 |
| 2023-04-20 | 544.73 | $565.47 | 54100 |
| 2023-04-19 | 542.42 | $560.57 | 43000 |
| 2023-04-18 | 540.70 | $557.78 | 54927 |
| 2023-04-17 | 539.12 | $555.67 | 33100 |
| 2023-04-14 | 537.08 | $561.99 | 44100 |
| 2023-04-13 | 534.92 | $562.83 | 37800 |
| 2023-04-12 | 532.59 | $555.84 | 66000 |
| 2023-04-11 | 530.59 | $558.02 | 87500 |
| 2023-04-10 | 527.97 | $549.46 | 52100 |
| 2023-04-06 | 525.67 | $548.81 | 48900 |
| 2023-04-05 | 523.57 | $549.74 | 66523 |
| 2023-04-04 | 521.53 | $545.13 | 80200 |
| 2023-04-03 | 519.84 | $542.81 | 85933 |
| 2023-03-31 | 518.50 | $537.75 | 99545 |
| 2023-03-30 | 517.69 | $527.31 | 41206 |
| 2023-03-29 | 517.55 | $525.45 | 56900 |
| 2023-03-28 | 517.50 | $528.99 | 72000 |
| 2023-03-27 | 517.13 | $526.39 | 55921 |
| 2023-03-24 | 517.59 | $522.77 | 83000 |
| 2023-03-23 | 517.95 | $511.77 | 73900 |
| 2023-03-22 | 517.92 | $519.36 | 70500 |
| 2023-03-21 | 517.60 | $526.14 | 71100 |
| 2023-03-20 | 516.89 | $526.26 | 93533 |
| 2023-03-17 | 516.24 | $514.70 | 140311 |
| 2023-03-16 | 516.30 | $518.93 | 52800 |
| 2023-03-15 | 516.10 | $516.09 | 65005 |
| 2023-03-14 | 515.44 | $516.00 | 68628 |
| 2023-03-13 | 514.74 | $505.54 | 65225 |
| 2023-03-10 | 514.46 | $503.50 | 73711 |
| 2023-03-09 | 513.95 | $506.80 | 54300 |
| 2023-03-08 | 513.45 | $508.88 | 47200 |
| 2023-03-07 | 513.11 | $511.38 | 47100 |
| 2023-03-06 | 512.51 | $516.07 | 51805 |
| 2023-03-03 | 512.21 | $521.48 | 60016 |
| 2023-03-02 | 511.92 | $524.58 | 117134 |
| 2023-03-01 | 511.26 | $524.40 | 56132 |
| 2023-02-28 | 510.30 | $521.58 | 128918 |
| 2023-02-27 | 509.13 | $535.55 | 83500 |
| 2023-02-24 | 507.30 | $529.97 | 135200 |
| 2023-02-23 | 505.88 | $511.26 | 83916 |
| 2023-02-22 | 505.02 | $512.87 | 104400 |
| 2023-02-21 | 504.04 | $511.86 | 119400 |
| 2023-02-17 | 503.63 | $513.40 | 61815 |
| 2023-02-16 | 502.85 | $515.90 | 102101 |
| 2023-02-15 | 502.06 | $514.81 | 94800 |
| 2023-02-14 | 501.19 | $502.91 | 70334 |
| 2023-02-13 | 500.84 | $502.08 | 51048 |
| 2023-02-10 | 500.61 | $499.99 | 125948 |
| 2023-02-09 | 500.11 | $493.18 | 69700 |
| 2023-02-08 | 500.13 | $496.93 | 56200 |
| 2023-02-07 | 499.92 | $502.06 | 68615 |
| 2023-02-06 | 499.49 | $499.38 | 80700 |
| 2023-02-03 | 499.57 | $509.96 | 83431 |
| 2023-02-02 | 499.24 | $515.65 | 102400 |
| 2023-02-01 | 498.93 | $511.50 | 63922 |
| 2023-01-31 | 498.70 | $505.14 | 95300 |
| 2023-01-30 | 498.97 | $498.18 | 59125 |
| 2023-01-27 | 499.92 | $498.94 | 49000 |
| 2023-01-26 | 500.52 | $501.56 | 55400 |
| 2023-01-25 | 501.10 | $494.07 | 59917 |
| 2023-01-24 | 502.21 | $493.23 | 51420 |
| 2023-01-23 | 503.22 | $503.64 | 66001 |
| 2023-01-20 | 503.76 | $497.86 | 68519 |
| 2023-01-19 | 504.12 | $500.07 | 63400 |
| 2023-01-18 | 504.17 | $497.44 | 45600 |
| 2023-01-17 | 504.44 | $496.00 | 53900 |
| 2023-01-13 | 504.83 | $497.45 | 39044 |
| 2023-01-12 | 505.88 | $490.00 | 81718 |
| 2023-01-11 | 507.15 | $493.56 | 66600 |
| 2023-01-10 | 508.23 | $492.68 | 106100 |
| 2023-01-09 | 509.43 | $493.54 | 92800 |
| 2023-01-06 | 510.86 | $501.01 | 88642 |
| 2023-01-05 | 511.74 | $503.36 | 63600 |
| 2023-01-04 | 512.56 | $509.43 | 64500 |
| 2023-01-03 | 513.20 | $506.91 | 62808 |
| 2022-12-30 | 514.06 | $510.43 | 91100 |
| 2022-12-29 | 514.49 | $517.15 | 45700 |
| 2022-12-28 | 514.63 | $511.00 | 47500 |
| 2022-12-27 | 514.67 | $513.19 | 41200 |
| 2022-12-23 | 514.54 | $516.17 | 43000 |
| 2022-12-22 | 514.58 | $513.45 | 52705 |
| 2022-12-21 | 514.56 | $514.48 | 82200 |
| 2022-12-20 | 514.25 | $505.17 | 70921 |
| 2022-12-19 | 514.25 | $501.02 | 100025 |
| 2022-12-16 | 514.38 | $502.89 | 135100 |
| 2022-12-15 | 514.00 | $503.79 | 60100 |
| 2022-12-14 | 513.71 | $518.35 | 83744 |
| 2022-12-13 | 512.63 | $515.50 | 88345 |
| 2022-12-12 | 511.37 | $515.02 | 58500 |
| 2022-12-09 | 510.12 | $516.82 | 63842 |
| 2022-12-08 | 509.29 | $522.05 | 80500 |
| 2022-12-07 | 507.62 | $518.64 | 117636 |
| 2022-12-06 | 506.17 | $519.75 | 92700 |
| 2022-12-05 | 504.40 | $522.24 | 56900 |
| 2022-12-02 | 502.34 | $524.10 | 60400 |
| 2022-12-01 | 500.18 | $519.02 | 88617 |
| 2022-11-30 | 498.62 | $520.00 | 123300 |
| 2022-11-29 | 496.47 | $511.71 | 83200 |
| 2022-11-28 | 494.23 | $510.72 | 69000 |
| 2022-11-25 | 491.79 | $516.92 | 43546 |
| 2022-11-23 | 488.97 | $513.10 | 55240 |
| 2022-11-22 | 486.71 | $508.13 | 68204 |
| 2022-11-21 | 484.20 | $505.20 | 89100 |
| 2022-11-18 | 481.47 | $503.65 | 121342 |
| 2022-11-17 | 478.44 | $495.33 | 80300 |
| 2022-11-16 | 476.19 | $497.96 | 80645 |
| 2022-11-15 | 473.88 | $496.68 | 74022 |
| 2022-11-14 | 471.79 | $490.36 | 100300 |
| 2022-11-11 | 469.56 | $490.03 | 130400 |
| 2022-11-10 | 466.68 | $500.30 | 104634 |
| 2022-11-09 | 463.61 | $488.62 | 85000 |
| 2022-11-08 | 460.99 | $489.62 | 99200 |
| 2022-11-07 | 458.44 | $484.24 | 86000 |
| 2022-11-04 | 456.10 | $481.10 | 77847 |
| 2022-11-03 | 453.85 | $480.98 | 117029 |
| 2022-11-02 | 451.82 | $487.81 | 159900 |
| 2022-11-01 | 449.77 | $476.93 | 174139 |
| 2022-10-31 | 448.51 | $466.87 | 173803 |
| 2022-10-28 | 447.50 | $461.93 | 101640 |
| 2022-10-27 | 446.23 | $460.51 | 91605 |
| 2022-10-26 | 445.51 | $467.96 | 72200 |
| 2022-10-25 | 444.39 | $457.90 | 94100 |
| 2022-10-24 | 443.72 | $450.71 | 78344 |
| 2022-10-21 | 443.66 | $442.91 | 83800 |
| 2022-10-20 | 444.11 | $450.40 | 58500 |
| 2022-10-19 | 444.43 | $451.65 | 73737 |
| 2022-10-18 | 444.91 | $454.95 | 81116 |
| 2022-10-17 | 445.66 | $445.79 | 76304 |
| 2022-10-14 | 447.55 | $432.50 | 89810 |
| 2022-10-13 | 449.94 | $438.87 | 78541 |
| 2022-10-12 | 452.07 | $436.11 | 86922 |
| 2022-10-11 | 454.08 | $438.63 | 90900 |
| 2022-10-10 | 455.85 | $437.41 | 49801 |
| 2022-10-07 | 458.02 | $436.11 | 77400 |
| 2022-10-06 | 460.00 | $440.47 | 76325 |
| 2022-10-05 | 461.67 | $446.84 | 73400 |
| 2022-10-04 | 463.08 | $451.67 | 70406 |
| 2022-10-03 | 464.00 | $446.68 | 80814 |
| 2022-09-30 | 465.22 | $436.56 | 86100 |
| 2022-09-29 | 467.23 | $446.10 | 65400 |
| 2022-09-28 | 468.73 | $445.55 | 83500 |
| 2022-09-27 | 470.00 | $444.54 | 58328 |
| 2022-09-26 | 471.40 | $449.41 | 96400 |
| 2022-09-23 | 472.66 | $451.95 | 104545 |
| 2022-09-22 | 474.17 | $456.75 | 55400 |
| 2022-09-21 | 475.23 | $461.26 | 76200 |
| 2022-09-20 | 476.29 | $470.06 | 78600 |
| 2022-09-19 | 477.13 | $483.52 | 70724 |
| 2022-09-16 | 477.28 | $480.29 | 161601 |
| 2022-09-15 | 477.39 | $481.44 | 83401 |
| 2022-09-14 | 477.53 | $476.38 | 124700 |
| 2022-09-13 | 478.08 | $474.01 | 92020 |
| 2022-09-12 | 479.01 | $480.77 | 66542 |
| 2022-09-09 | 479.51 | $475.84 | 63621 |
| 2022-09-08 | 479.91 | $473.68 | 95541 |
| 2022-09-07 | 480.46 | $475.07 | 32805 |
| 2022-09-06 | 480.72 | $470.17 | 53030 |
| 2022-09-02 | 481.17 | $471.00 | 65416 |
| 2022-09-01 | 481.54 | $476.75 | 53200 |
| 2022-08-31 | 481.32 | $476.19 | 82730 |
| 2022-08-30 | 481.31 | $470.89 | 56000 |
| 2022-08-29 | 481.47 | $472.64 | 59100 |
| 2022-08-26 | 481.35 | $474.58 | 66500 |
| 2022-08-25 | 481.68 | $482.13 | 38810 |
| 2022-08-24 | 481.71 | $477.93 | 56400 |
| 2022-08-23 | 484.01 | $482.38 | 45904 |
| 2022-08-22 | 485.78 | $486.93 | 74400 |
| 2022-08-19 | 487.06 | $486.54 | 70700 |
| 2022-08-18 | 488.05 | $482.57 | 48704 |
| 2022-08-17 | 489.14 | $484.06 | 41136 |
| 2022-08-16 | 489.84 | $487.46 | 31100 |
| 2022-08-15 | 490.47 | $492.63 | 51249 |
| 2022-08-12 | 490.44 | $490.74 | 40100 |
| 2022-08-11 | 491.03 | $483.85 | 51525 |
| 2022-08-10 | 491.64 | $484.62 | 36939 |
| 2022-08-09 | 492.11 | $480.32 | 65500 |
| 2022-08-08 | 493.27 | $479.28 | 31540 |
| 2022-08-05 | 494.31 | $478.25 | 40542 |
| 2022-08-04 | 495.29 | $472.41 | 46721 |
| 2022-08-03 | 496.44 | $476.03 | 45446 |
| 2022-08-02 | 496.74 | $474.07 | 65939 |
| 2022-08-01 | 496.93 | $470.28 | 134300 |
| 2022-07-29 | 497.46 | $481.09 | 110025 |
| 2022-07-28 | 496.88 | $482.67 | 151328 |
| 2022-07-27 | 496.62 | $524.08 | 56100 |
| 2022-07-26 | 493.84 | $517.68 | 64700 |
| 2022-07-25 | 491.51 | $512.52 | 59933 |
| 2022-07-22 | 489.22 | $506.48 | 47900 |
| 2022-07-21 | 487.10 | $504.30 | 50228 |
| 2022-07-20 | 484.78 | $498.12 | 39130 |
| 2022-07-19 | 482.41 | $499.93 | 68217 |
| 2022-07-18 | 480.01 | $492.14 | 63400 |
| 2022-07-15 | 477.28 | $502.46 | 51822 |
| 2022-07-14 | 474.88 | $496.06 | 51200 |
| 2022-07-13 | 472.52 | $493.95 | 63900 |
| 2022-07-12 | 470.76 | $503.60 | 74735 |
| 2022-07-11 | 468.81 | $500.00 | 42000 |
| 2022-07-08 | 467.27 | $497.96 | 64928 |
| 2022-07-07 | 466.05 | $495.43 | 62600 |
| 2022-07-06 | 465.30 | $482.06 | 77200 |
| 2022-07-05 | 465.34 | $477.77 | 68100 |
| 2022-07-01 | 465.50 | $480.92 | 55447 |
| 2022-06-30 | 465.71 | $469.39 | 93200 |
| 2022-06-29 | 466.09 | $477.57 | 36268 |
| 2022-06-28 | 466.43 | $468.50 | 45500 |
| 2022-06-27 | 467.84 | $470.97 | 68400 |
| 2022-06-24 | 469.30 | $466.77 | 131431 |
| 2022-06-23 | 470.78 | $464.04 | 67226 |
| 2022-06-22 | 472.30 | $457.94 | 70706 |
| 2022-06-21 | 474.00 | $450.66 | 82200 |
| 2022-06-17 | 475.88 | $451.92 | 178800 |
| 2022-06-16 | 477.58 | $437.63 | 103929 |
| 2022-06-15 | 479.94 | $454.45 | 78420 |
| 2022-06-14 | 482.31 | $448.96 | 74700 |
| 2022-06-13 | 484.50 | $458.75 | 62700 |
| 2022-06-10 | 486.51 | $464.57 | 52000 |
| 2022-06-09 | 488.25 | $469.10 | 45000 |
| 2022-06-08 | 489.18 | $473.57 | 43900 |
| 2022-06-07 | 490.58 | $480.52 | 69035 |
| 2022-06-06 | 491.65 | $482.83 | 41200 |
| 2022-06-03 | 492.63 | $480.92 | 51202 |
| 2022-06-02 | 493.67 | $485.11 | 57300 |
| 2022-06-01 | 494.70 | $477.00 | 35719 |
| 2022-05-31 | 495.65 | $484.40 | 72512 |
| 2022-05-27 | 495.88 | $496.61 | 83000 |
| 2022-05-26 | 495.62 | $500.25 | 46400 |
| 2022-05-25 | 495.58 | $496.28 | 39400 |
| 2022-05-24 | 495.25 | $494.59 | 44300 |
| 2022-05-23 | 494.58 | $491.94 | 50300 |
| 2022-05-20 | 494.81 | $488.10 | 57146 |
| 2022-05-19 | 494.93 | $486.07 | 52900 |
| 2022-05-18 | 495.87 | $484.71 | 42718 |
| 2022-05-17 | 497.19 | $501.97 | 48743 |
| 2022-05-16 | 496.98 | $492.62 | 62233 |
| 2022-05-13 | 496.89 | $498.94 | 120000 |
| 2022-05-12 | 496.87 | $499.47 | 86900 |
| 2022-05-11 | 497.32 | $487.79 | 74726 |
| 2022-05-10 | 498.15 | $501.53 | 89700 |
| 2022-05-09 | 498.33 | $501.86 | 81337 |
| 2022-05-06 | 498.97 | $502.36 | 94538 |
| 2022-05-05 | 500.01 | $501.88 | 73000 |
| 2022-05-04 | 500.72 | $505.68 | 94534 |
| 2022-05-03 | 500.91 | $495.85 | 70731 |
| 2022-05-02 | 501.37 | $489.06 | 80300 |
| 2022-04-29 | 502.52 | $491.39 | 85709 |
| 2022-04-28 | 503.28 | $499.51 | 52515 |
| 2022-04-27 | 503.72 | $489.60 | 94749 |
| 2022-04-26 | 504.26 | $481.27 | 123407 |
| 2022-04-25 | 504.52 | $496.46 | 56403 |
| 2022-04-22 | 503.45 | $490.60 | 67415 |
| 2022-04-21 | 502.72 | $504.83 | 63703 |
| 2022-04-20 | 501.37 | $511.08 | 38200 |
| 2022-04-19 | 500.09 | $497.86 | 60100 |
| 2022-04-18 | 499.56 | $490.77 | 43209 |
| 2022-04-14 | 499.54 | $498.60 | 52800 |
| 2022-04-13 | 499.09 | $508.48 | 45413 |
| 2022-04-12 | 497.82 | $504.37 | 55501 |
| 2022-04-11 | 496.47 | $505.12 | 72745 |
| 2022-04-08 | 494.91 | $514.63 | 68100 |
| 2022-04-07 | 492.69 | $523.06 | 55509 |
| 2022-04-06 | 490.11 | $516.24 | 81700 |
| 2022-04-05 | 488.07 | $509.43 | 74500 |
| 2022-04-04 | 485.95 | $505.08 | 83625 |
| 2022-04-01 | 484.87 | $511.96 | 81231 |
| 2022-03-31 | 483.57 | $506.55 | 67446 |
| 2022-03-30 | 482.32 | $508.45 | 110800 |
| 2022-03-29 | 481.17 | $500.31 | 88619 |
| 2022-03-28 | 480.37 | $486.60 | 141338 |
| 2022-03-25 | 479.95 | $474.99 | 83500 |
| 2022-03-24 | 480.24 | $475.99 | 43313 |
| 2022-03-23 | 479.39 | $477.85 | 56800 |
| 2022-03-22 | 478.38 | $485.50 | 49900 |
| 2022-03-21 | 477.30 | $487.20 | 30328 |
| 2022-03-18 | 475.92 | $490.40 | 87932 |
| 2022-03-17 | 474.36 | $489.68 | 49900 |
| 2022-03-16 | 473.31 | $483.01 | 69800 |
| 2022-03-15 | 473.08 | $477.26 | 63700 |
| 2022-03-14 | 472.46 | $473.92 | 62600 |
| 2022-03-11 | 472.39 | $470.25 | 44900 |
| 2022-03-10 | 472.92 | $471.62 | 74945 |
| 2022-03-09 | 473.41 | $475.27 | 55000 |
| 2022-03-08 | 473.51 | $467.18 | 60325 |
| 2022-03-07 | 473.32 | $483.38 | 54040 |
| 2022-03-04 | 472.52 | $485.90 | 26700 |
| 2022-03-03 | 471.67 | $481.72 | 27900 |
| 2022-03-02 | 471.10 | $485.34 | 40200 |
| 2022-03-01 | 470.22 | $484.27 | 54132 |
| 2022-02-28 | 469.45 | $478.29 | 93332 |
| 2022-02-25 | 468.71 | $480.78 | 98111 |
| 2022-02-24 | 467.29 | $458.99 | 71223 |
| 2022-02-23 | 467.14 | $457.55 | 49300 |
| 2022-02-22 | 467.40 | $463.99 | 58115 |
| 2022-02-18 | 468.08 | $459.50 | 62600 |
| 2022-02-17 | 468.63 | $459.33 | 26533 |
| 2022-02-16 | 469.26 | $468.69 | 67800 |
| 2022-02-15 | 469.63 | $478.42 | 29530 |
| 2022-02-14 | 469.65 | $464.75 | 59810 |
| 2022-02-11 | 470.69 | $472.54 | 52645 |
| 2022-02-10 | 471.51 | $480.80 | 64400 |
| 2022-02-09 | 472.11 | $481.49 | 30400 |
| 2022-02-08 | 473.06 | $477.25 | 55900 |
| 2022-02-07 | 474.22 | $463.34 | 28518 |
| 2022-02-04 | 475.86 | $467.41 | 23807 |
| 2022-02-03 | 477.65 | $468.94 | 29031 |
| 2022-02-02 | 479.52 | $470.27 | 34700 |
| 2022-02-01 | 481.61 | $467.71 | 32800 |
| 2022-01-31 | 484.58 | $468.91 | 55894 |
| 2022-01-28 | 487.59 | $463.52 | 35327 |
| 2022-01-27 | 490.90 | $452.33 | 39341 |
| 2022-01-26 | 495.01 | $456.02 | 35300 |
| 2022-01-25 | 498.83 | $462.85 | 46300 |
| 2022-01-24 | 502.50 | $477.53 | 42600 |
| 2022-01-21 | 504.89 | $470.55 | 48300 |
| 2022-01-20 | 507.17 | $471.88 | 33100 |
| 2022-01-19 | 509.04 | $476.00 | 55900 |
| 2022-01-18 | 510.67 | $478.86 | 57322 |
| 2022-01-14 | 512.43 | $485.52 | 65235 |
| 2022-01-13 | 513.16 | $489.09 | 33200 |
| 2022-01-12 | 514.53 | $492.78 | 38100 |
| 2022-01-11 | 515.56 | $500.34 | 38720 |
| 2022-01-10 | 516.24 | $500.50 | 41200 |
| 2022-01-07 | 516.92 | $496.19 | 49500 |
| 2022-01-06 | 517.14 | $503.19 | 56723 |
| 2022-01-05 | 517.03 | $506.31 | 81000 |
| 2022-01-04 | 516.36 | $512.16 | 52141 |
| 2022-01-03 | 514.90 | $527.05 | 48700 |
| 2021-12-31 | 512.04 | $529.04 | 23315 |
| 2021-12-30 | 509.37 | $529.86 | 43237 |
| 2021-12-29 | 506.27 | $534.43 | 29700 |
| 2021-12-28 | 502.82 | $532.53 | 44100 |
| 2021-12-27 | 499.74 | $536.14 | 47400 |
| 2021-12-23 | 497.10 | $525.31 | 69336 |
| 2021-12-22 | 495.78 | $516.16 | 85513 |
| 2021-12-21 | 494.97 | $509.36 | 57049 |
| 2021-12-20 | 494.44 | $508.52 | 87200 |
| 2021-12-17 | 494.23 | $514.10 | 295900 |
| 2021-12-16 | 493.65 | $500.04 | 133500 |
| 2021-12-15 | 493.90 | $516.67 | 102000 |
| 2021-12-14 | 493.20 | $513.28 | 93200 |
| 2021-12-13 | 492.47 | $514.03 | 87500 |
| 2021-12-10 | 491.86 | $514.11 | 98700 |
| 2021-12-09 | 491.12 | $500.49 | 75418 |
| 2021-12-08 | 491.03 | $501.00 | 63000 |
| 2021-12-07 | 490.94 | $492.84 | 73601 |
| 2021-12-06 | 491.35 | $482.96 | 109900 |
| 2021-12-03 | 492.02 | $469.99 | 84415 |
| 2021-12-02 | 492.89 | $475.64 | 96900 |
| 2021-12-01 | 493.41 | $467.71 | 89000 |
| 2021-11-30 | 494.10 | $465.49 | 129100 |
| 2021-11-29 | 495.36 | $470.89 | 75034 |
| 2021-11-26 | 495.93 | $483.32 | 55314 |
| 2021-11-24 | 494.11 | $498.97 | 31300 |
| 2021-11-23 | 491.24 | $500.00 | 37902 |
| 2021-11-22 | 488.33 | $498.84 | 49232 |
| 2021-11-19 | 485.41 | $504.25 | 97841 |
| 2021-11-18 | 482.73 | $502.47 | 60000 |
| 2021-11-17 | 480.66 | $505.11 | 49112 |
| 2021-11-16 | 477.65 | $502.59 | 45513 |
| 2021-11-15 | 474.59 | $498.79 | 56800 |
| 2021-11-12 | 471.39 | $501.81 | 79006 |
| 2021-11-11 | 467.80 | $499.20 | 66745 |
| 2021-11-10 | 463.73 | $498.74 | 46119 |
| 2021-11-09 | 459.21 | $499.24 | 64000 |
| 2021-11-08 | 454.88 | $500.98 | 96500 |
| 2021-11-05 | 450.21 | $496.33 | 193525 |
| 2021-11-04 | 446.20 | $487.43 | 156400 |
| 2021-11-03 | 442.85 | $486.00 | 106631 |
| 2021-11-02 | 439.97 | $481.57 | 123600 |
| 2021-11-01 | 437.72 | $490.61 | 127518 |
| 2021-10-29 | 435.64 | $482.25 | 202212 |
| 2021-10-28 | 434.42 | $447.00 | 67700 |
| 2021-10-27 | 435.33 | $441.65 | 65434 |
| 2021-10-26 | 436.71 | $441.75 | 68516 |
| 2021-10-25 | 437.94 | $440.47 | 86100 |
| 2021-10-22 | 439.48 | $450.63 | 79722 |
| 2021-10-21 | 440.37 | $461.05 | 104907 |
| 2021-10-20 | 440.82 | $444.94 | 76011 |
| 2021-10-19 | 442.22 | $441.31 | 86600 |
| 2021-10-18 | 443.81 | $434.79 | 110125 |
| 2021-10-15 | 445.66 | $430.12 | 94641 |
| 2021-10-14 | 447.93 | $417.67 | 66100 |
| 2021-10-13 | 450.95 | $408.46 | 126634 |
| 2021-10-12 | 454.39 | $412.55 | 174301 |
| 2021-10-11 | 457.57 | $407.54 | 89700 |
| 2021-10-08 | 461.16 | $416.12 | 121627 |
| 2021-10-07 | 464.13 | $420.48 | 213100 |
| 2021-10-06 | 467.03 | $428.35 | 98729 |
| 2021-10-05 | 469.40 | $436.73 | 124000 |
| 2021-10-04 | 470.77 | $448.98 | 121944 |
| 2021-10-01 | 472.23 | $457.82 | 75500 |
| 2021-09-30 | 473.60 | $465.12 | 100619 |
| 2021-09-29 | 474.20 | $469.30 | 113900 |
| 2021-09-28 | 474.57 | $466.29 | 47600 |
| 2021-09-27 | 474.87 | $471.34 | 64505 |
| 2021-09-24 | 474.99 | $468.39 | 55003 |
| 2021-09-23 | 474.88 | $470.03 | 76038 |
| 2021-09-22 | 474.66 | $473.10 | 54600 |
| 2021-09-21 | 474.25 | $473.08 | 77040 |
| 2021-09-20 | 473.91 | $471.67 | 73942 |
| 2021-09-17 | 473.63 | $475.52 | 233091 |
| 2021-09-16 | 472.85 | $478.11 | 85200 |
| 2021-09-15 | 471.54 | $477.36 | 113700 |
| 2021-09-14 | 470.50 | $476.03 | 93100 |
| 2021-09-13 | 469.51 | $479.40 | 85800 |
| 2021-09-10 | 468.40 | $475.44 | 68400 |
| 2021-09-09 | 467.43 | $478.51 | 91500 |
| 2021-09-08 | 466.38 | $475.86 | 83015 |
| 2021-09-07 | 465.57 | $464.06 | 86409 |
| 2021-09-03 | 465.89 | $478.25 | 73400 |
| 2021-09-02 | 465.32 | $485.08 | 69500 |
| 2021-09-01 | 464.55 | $477.17 | 74307 |
| 2021-08-31 | 464.39 | $476.70 | 78017 |
| 2021-08-30 | 464.29 | $472.31 | 75100 |
| 2021-08-27 | 464.47 | $473.68 | 78200 |
| 2021-08-26 | 464.59 | $466.29 | 56200 |
| 2021-08-25 | 464.82 | $465.50 | 64508 |
| 2021-08-24 | 464.39 | $465.00 | 67410 |
| 2021-08-23 | 465.15 | $466.19 | 62200 |
| 2021-08-20 | 465.74 | $466.16 | 93343 |
| 2021-08-19 | 466.42 | $459.88 | 80500 |
| 2021-08-18 | 467.16 | $451.98 | 131132 |
| 2021-08-17 | 468.21 | $456.46 | 75300 |
| 2021-08-16 | 469.06 | $456.22 | 61800 |
| 2021-08-13 | 469.62 | $457.28 | 75700 |
| 2021-08-12 | 470.36 | $455.95 | 60900 |
| 2021-08-11 | 471.23 | $457.55 | 70100 |
| 2021-08-10 | 471.79 | $459.77 | 123924 |
| 2021-08-09 | 472.69 | $470.46 | 92200 |
| 2021-08-06 | 473.23 | $466.81 | 87502 |
| 2021-08-05 | 473.70 | $469.63 | 99200 |
| 2021-08-04 | 474.00 | $473.89 | 95600 |
| 2021-08-03 | 474.27 | $474.72 | 89900 |
| 2021-08-02 | 474.63 | $476.07 | 169800 |
| 2021-07-30 | 475.11 | $476.02 | 138800 |
| 2021-07-29 | 475.43 | $470.81 | 143308 |
| 2021-07-28 | 475.62 | $457.01 | 195229 |
| 2021-07-27 | 476.96 | $480.19 | 104143 |
| 2021-07-26 | 477.22 | $477.92 | 109426 |
| 2021-07-23 | 477.77 | $479.78 | 61903 |
| 2021-07-22 | 477.90 | $474.77 | 69900 |
| 2021-07-21 | 478.22 | $472.95 | 86900 |
| 2021-07-20 | 478.57 | $473.41 | 213800 |
| 2021-07-19 | 478.88 | $467.46 | 92900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
474.37
2026-07-16
Close Price
$501.24
Vol: 100650
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
383.80
Average
510.34
Maximum
637.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 474.37 | $501.24 | 100650 |
| 2026-07-15 | 471.54 | $492.65 | 123948 |
| 2026-07-14 | 469.32 | $491.89 | 165917 |
| 2026-07-13 | 466.95 | $492.27 | 145900 |
| 2026-07-10 | 464.28 | $488.59 | 143300 |
| 2026-07-09 | 461.72 | $490.46 | 131500 |
| 2026-07-08 | 458.70 | $479.76 | 158900 |
| 2026-07-07 | 456.48 | $485.37 | 165100 |
| 2026-07-06 | 453.44 | $480.50 | 140102 |
| 2026-07-02 | 450.59 | $489.66 | 173927 |
| 2026-07-01 | 446.48 | $480.87 | 210535 |
| 2026-06-30 | 442.85 | $465.74 | 201309 |
| 2026-06-29 | 440.45 | $459.90 | 117100 |
| 2026-06-26 | 438.40 | $463.28 | 230728 |
| 2026-06-25 | 435.78 | $453.15 | 174509 |
| 2026-06-24 | 433.95 | $447.29 | 215047 |
| 2026-06-23 | 432.55 | $444.11 | 253211 |
| 2026-06-22 | 431.33 | $436.07 | 205215 |
| 2026-06-18 | 430.83 | $436.27 | 541100 |
| 2026-06-17 | 430.26 | $436.03 | 266800 |
| 2026-06-16 | 429.65 | $433.87 | 224624 |
| 2026-06-15 | 429.21 | $423.49 | 311323 |
| 2026-06-12 | 429.81 | $419.31 | 154841 |
| 2026-06-11 | 430.91 | $420.87 | 265033 |
| 2026-06-10 | 431.97 | $434.42 | 225100 |
| 2026-06-09 | 431.71 | $446.26 | 161300 |
| 2026-06-08 | 430.18 | $439.13 | 186600 |
| 2026-06-05 | 429.24 | $441.59 | 219000 |
| 2026-06-04 | 427.94 | $432.34 | 217000 |
| 2026-06-03 | 427.47 | $426.86 | 266700 |
| 2026-06-02 | 427.54 | $417.21 | 168900 |
| 2026-06-01 | 428.62 | $422.84 | 180746 |
| 2026-05-29 | 429.23 | $426.41 | 257000 |
| 2026-05-28 | 429.53 | $439.89 | 208500 |
| 2026-05-27 | 428.44 | $439.41 | 203900 |
| 2026-05-26 | 427.29 | $437.33 | 131100 |
| 2026-05-22 | 426.23 | $439.36 | 162103 |
| 2026-05-21 | 424.85 | $441.55 | 219900 |
| 2026-05-20 | 423.09 | $441.61 | 178800 |
| 2026-05-19 | 421.14 | $440.05 | 172000 |
| 2026-05-18 | 419.15 | $441.62 | 234520 |
| 2026-05-15 | 416.78 | $434.53 | 268839 |
| 2026-05-14 | 414.91 | $426.21 | 233640 |
| 2026-05-13 | 413.72 | $424.04 | 323500 |
| 2026-05-12 | 412.64 | $419.65 | 248540 |
| 2026-05-11 | 411.90 | $421.43 | 170100 |
| 2026-05-08 | 410.90 | $424.26 | 152412 |
| 2026-05-07 | 409.49 | $425.82 | 219200 |
| 2026-05-06 | 407.77 | $424.56 | 216800 |
| 2026-05-05 | 406.01 | $427.55 | 235939 |
| 2026-05-04 | 403.74 | $425.92 | 225448 |
| 2026-05-01 | 401.40 | $422.16 | 236300 |
| 2026-04-30 | 399.22 | $424.98 | 267536 |
| 2026-04-29 | 396.51 | $423.94 | 263011 |
| 2026-04-28 | 393.62 | $421.10 | 490400 |
| 2026-04-27 | 390.72 | $422.72 | 350505 |
| 2026-04-24 | 387.36 | $421.11 | 606979 |
| 2026-04-23 | 383.80 | $382.97 | 258725 |
| 2026-04-22 | 383.89 | $373.15 | 250000 |
| 2026-04-21 | 385.02 | $373.79 | 340700 |
| 2026-04-20 | 386.20 | $385.77 | 196700 |
| 2026-04-17 | 386.25 | $384.61 | 243008 |
| 2026-04-16 | 386.42 | $382.88 | 154812 |
| 2026-04-15 | 386.80 | $377.61 | 218500 |
| 2026-04-14 | 387.76 | $376.41 | 186900 |
| 2026-04-13 | 388.96 | $387.62 | 243426 |
| 2026-04-10 | 389.10 | $385.84 | 127700 |
| 2026-04-09 | 389.44 | $390.85 | 205200 |
| 2026-04-08 | 389.29 | $395.25 | 393650 |
| 2026-04-07 | 388.67 | $388.95 | 171243 |
| 2026-04-06 | 388.64 | $386.36 | 167300 |
| 2026-04-02 | 388.88 | $380.60 | 211446 |
| 2026-04-01 | 389.75 | $377.57 | 177100 |
| 2026-03-31 | 391.03 | $377.74 | 263514 |
| 2026-03-30 | 392.43 | $374.09 | 342200 |
| 2026-03-27 | 394.36 | $368.59 | 288800 |
| 2026-03-26 | 397.07 | $371.95 | 294700 |
| 2026-03-25 | 399.72 | $374.02 | 398149 |
| 2026-03-24 | 402.42 | $373.89 | 276300 |
| 2026-03-23 | 405.42 | $373.42 | 301600 |
| 2026-03-20 | 408.79 | $377.99 | 524000 |
| 2026-03-19 | 412.04 | $384.83 | 333344 |
| 2026-03-18 | 414.90 | $383.21 | 302945 |
| 2026-03-17 | 418.24 | $399.34 | 257000 |
| 2026-03-16 | 420.22 | $398.33 | 246314 |
| 2026-03-13 | 422.53 | $401.87 | 297642 |
| 2026-03-12 | 424.70 | $399.55 | 255600 |
| 2026-03-11 | 427.35 | $402.72 | 253429 |
| 2026-03-10 | 429.94 | $400.76 | 198842 |
| 2026-03-09 | 433.02 | $403.47 | 277335 |
| 2026-03-06 | 436.13 | $407.88 | 291532 |
| 2026-03-05 | 439.10 | $412.16 | 233015 |
| 2026-03-04 | 441.94 | $410.99 | 344816 |
| 2026-03-03 | 445.19 | $424.16 | 273410 |
| 2026-03-02 | 447.41 | $421.40 | 377700 |
| 2026-02-27 | 450.15 | $410.01 | 407824 |
| 2026-02-26 | 454.37 | $396.63 | 821609 |
| 2026-02-25 | 460.45 | $466.60 | 250600 |
| 2026-02-24 | 459.80 | $468.32 | 157100 |
| 2026-02-23 | 458.90 | $478.54 | 143200 |
| 2026-02-20 | 456.84 | $475.41 | 124634 |
| 2026-02-19 | 454.88 | $472.11 | 158320 |
| 2026-02-18 | 453.07 | $467.65 | 182500 |
| 2026-02-17 | 451.53 | $473.06 | 163300 |
| 2026-02-13 | 449.27 | $473.22 | 235943 |
| 2026-02-12 | 446.74 | $463.95 | 176700 |
| 2026-02-11 | 444.93 | $462.89 | 179236 |
| 2026-02-10 | 443.04 | $452.00 | 171100 |
| 2026-02-09 | 442.10 | $448.17 | 136021 |
| 2026-02-06 | 441.46 | $447.74 | 128926 |
| 2026-02-05 | 440.80 | $453.40 | 187322 |
| 2026-02-04 | 439.47 | $443.76 | 252310 |
| 2026-02-03 | 439.02 | $433.11 | 140600 |
| 2026-02-02 | 439.65 | $435.27 | 186214 |
| 2026-01-30 | 440.11 | $427.14 | 315914 |
| 2026-01-29 | 441.47 | $430.00 | 170624 |
| 2026-01-28 | 442.68 | $432.56 | 140300 |
| 2026-01-27 | 443.74 | $436.72 | 180300 |
| 2026-01-26 | 444.48 | $448.03 | 145117 |
| 2026-01-23 | 444.11 | $446.77 | 126000 |
| 2026-01-22 | 443.83 | $444.74 | 210428 |
| 2026-01-21 | 443.74 | $453.53 | 126404 |
| 2026-01-20 | 442.70 | $449.59 | 99211 |
| 2026-01-16 | 441.98 | $451.90 | 190000 |
| 2026-01-15 | 440.94 | $458.93 | 173038 |
| 2026-01-14 | 439.04 | $451.82 | 120620 |
| 2026-01-13 | 437.70 | $448.44 | 112029 |
| 2026-01-12 | 436.57 | $446.15 | 119607 |
| 2026-01-09 | 435.56 | $444.40 | 130822 |
| 2026-01-08 | 434.63 | $449.18 | 218000 |
| 2026-01-07 | 433.09 | $439.28 | 105446 |
| 2026-01-06 | 432.44 | $441.09 | 163250 |
| 2026-01-05 | 431.53 | $437.97 | 197417 |
| 2026-01-02 | 430.85 | $423.79 | 116134 |
| 2025-12-31 | 431.60 | $427.86 | 88100 |
| 2025-12-30 | 431.99 | $430.82 | 78600 |
| 2025-12-29 | 432.11 | $434.43 | 103300 |
| 2025-12-26 | 431.87 | $432.18 | 85800 |
| 2025-12-24 | 431.84 | $435.28 | 59817 |
| 2025-12-23 | 431.48 | $432.66 | 101200 |
| 2025-12-22 | 431.35 | $435.74 | 195442 |
| 2025-12-19 | 430.89 | $435.33 | 280021 |
| 2025-12-18 | 430.42 | $430.24 | 148800 |
| 2025-12-17 | 430.44 | $431.24 | 107741 |
| 2025-12-16 | 430.36 | $429.13 | 140426 |
| 2025-12-15 | 430.48 | $430.44 | 146113 |
| 2025-12-12 | 430.49 | $430.06 | 136510 |
| 2025-12-11 | 430.53 | $429.16 | 122905 |
| 2025-12-10 | 430.68 | $425.44 | 157720 |
| 2025-12-09 | 431.23 | $420.48 | 205617 |
| 2025-12-08 | 432.36 | $412.50 | 175244 |
| 2025-12-05 | 434.45 | $421.97 | 157900 |
| 2025-12-04 | 435.77 | $424.30 | 126500 |
| 2025-12-03 | 436.97 | $430.83 | 113612 |
| 2025-12-02 | 437.62 | $429.54 | 145917 |
| 2025-12-01 | 438.47 | $437.73 | 167200 |
| 2025-11-28 | 438.55 | $439.19 | 71300 |
| 2025-11-26 | 438.48 | $441.36 | 134900 |
| 2025-11-25 | 438.18 | $440.70 | 146805 |
| 2025-11-24 | 437.91 | $436.43 | 146300 |
| 2025-11-21 | 438.07 | $441.74 | 130300 |
| 2025-11-20 | 437.68 | $429.33 | 136500 |
| 2025-11-19 | 438.56 | $429.80 | 130200 |
| 2025-11-18 | 439.49 | $435.33 | 161545 |
| 2025-11-17 | 439.92 | $432.38 | 128100 |
| 2025-11-14 | 440.72 | $435.56 | 127847 |
| 2025-11-13 | 441.26 | $446.01 | 121028 |
| 2025-11-12 | 440.76 | $447.55 | 125242 |
| 2025-11-11 | 440.04 | $445.53 | 143100 |
| 2025-11-10 | 439.47 | $435.99 | 202841 |
| 2025-11-07 | 439.83 | $434.61 | 143826 |
| 2025-11-06 | 440.38 | $430.59 | 203600 |
| 2025-11-05 | 441.41 | $439.00 | 168900 |
| 2025-11-04 | 441.67 | $439.09 | 140800 |
| 2025-11-03 | 441.94 | $440.68 | 229830 |
| 2025-10-31 | 442.07 | $431.30 | 301100 |
| 2025-10-30 | 443.21 | $454.44 | 341246 |
| 2025-10-29 | 442.02 | $465.54 | 427237 |
| 2025-10-28 | 439.55 | $438.94 | 229600 |
| 2025-10-27 | 439.61 | $436.78 | 181842 |
| 2025-10-24 | 439.91 | $436.62 | 168603 |
| 2025-10-23 | 440.26 | $435.39 | 238900 |
| 2025-10-22 | 440.77 | $439.30 | 153214 |
| 2025-10-21 | 440.92 | $441.00 | 157000 |
| 2025-10-20 | 440.91 | $444.95 | 155700 |
| 2025-10-17 | 440.49 | $440.56 | 147300 |
| 2025-10-16 | 440.48 | $430.92 | 264400 |
| 2025-10-15 | 441.49 | $436.29 | 122846 |
| 2025-10-14 | 442.04 | $437.13 | 133709 |
| 2025-10-13 | 442.55 | $429.66 | 135037 |
| 2025-10-10 | 443.91 | $430.02 | 181100 |
| 2025-10-09 | 445.37 | $431.41 | 180402 |
| 2025-10-08 | 446.84 | $434.96 | 169419 |
| 2025-10-07 | 448.09 | $436.08 | 170900 |
| 2025-10-06 | 449.36 | $435.38 | 222200 |
| 2025-10-03 | 450.83 | $443.49 | 179000 |
| 2025-10-02 | 451.60 | $442.04 | 240800 |
| 2025-10-01 | 452.61 | $440.64 | 326100 |
| 2025-09-30 | 453.87 | $447.74 | 327846 |
| 2025-09-29 | 454.51 | $452.13 | 126318 |
| 2025-09-26 | 454.76 | $462.23 | 122243 |
| 2025-09-25 | 453.97 | $450.46 | 123422 |
| 2025-09-24 | 454.34 | $456.98 | 151100 |
| 2025-09-23 | 454.07 | $453.90 | 214847 |
| 2025-09-22 | 454.09 | $455.91 | 131604 |
| 2025-09-19 | 453.89 | $452.25 | 320831 |
| 2025-09-18 | 454.07 | $458.25 | 219349 |
| 2025-09-17 | 453.63 | $457.36 | 307920 |
| 2025-09-16 | 453.23 | $447.63 | 153355 |
| 2025-09-15 | 453.82 | $442.24 | 235121 |
| 2025-09-12 | 455.04 | $446.40 | 160251 |
| 2025-09-11 | 455.95 | $457.89 | 199700 |
| 2025-09-10 | 455.75 | $450.70 | 237200 |
| 2025-09-09 | 456.28 | $462.75 | 143831 |
| 2025-09-08 | 455.60 | $463.78 | 184365 |
| 2025-09-05 | 454.74 | $465.63 | 207301 |
| 2025-09-04 | 453.59 | $459.70 | 166910 |
| 2025-09-03 | 452.95 | $459.63 | 181800 |
| 2025-09-02 | 452.24 | $464.00 | 297744 |
| 2025-08-29 | 451.00 | $457.95 | 154400 |
| 2025-08-28 | 450.27 | $451.90 | 174900 |
| 2025-08-27 | 450.10 | $455.33 | 161622 |
| 2025-08-26 | 449.55 | $446.26 | 214500 |
| 2025-08-25 | 449.90 | $456.00 | 150700 |
| 2025-08-22 | 449.26 | $459.05 | 164600 |
| 2025-08-21 | 448.22 | $454.09 | 121005 |
| 2025-08-20 | 447.61 | $455.60 | 125704 |
| 2025-08-19 | 446.77 | $453.85 | 137300 |
| 2025-08-18 | 446.02 | $444.83 | 157409 |
| 2025-08-15 | 446.14 | $445.11 | 177141 |
| 2025-08-14 | 446.25 | $443.87 | 171863 |
| 2025-08-13 | 446.50 | $450.36 | 158732 |
| 2025-08-12 | 446.10 | $443.14 | 166036 |
| 2025-08-11 | 446.41 | $432.14 | 116618 |
| 2025-08-08 | 447.91 | $435.33 | 149123 |
| 2025-08-07 | 449.24 | $434.91 | 252903 |
| 2025-08-06 | 450.74 | $428.91 | 182715 |
| 2025-08-05 | 453.04 | $428.08 | 177600 |
| 2025-08-04 | 455.67 | $423.33 | 207247 |
| 2025-08-01 | 459.08 | $417.85 | 278714 |
| 2025-07-31 | 463.41 | $412.30 | 263528 |
| 2025-07-30 | 468.80 | $416.57 | 522014 |
| 2025-07-29 | 474.29 | $464.69 | 128423 |
| 2025-07-28 | 475.30 | $466.08 | 168800 |
| 2025-07-25 | 476.27 | $470.72 | 142708 |
| 2025-07-24 | 476.86 | $463.02 | 218400 |
| 2025-07-23 | 478.32 | $466.11 | 156246 |
| 2025-07-22 | 479.60 | $452.87 | 196734 |
| 2025-07-21 | 482.41 | $449.42 | 91819 |
| 2025-07-18 | 485.89 | $451.30 | 101142 |
| 2025-07-17 | 489.53 | $457.46 | 111294 |
| 2025-07-16 | 492.90 | $457.29 | 122806 |
| 2025-07-15 | 496.65 | $453.72 | 98940 |
| 2025-07-14 | 501.17 | $464.91 | 102300 |
| 2025-07-11 | 504.99 | $459.91 | 95701 |
| 2025-07-10 | 509.73 | $465.68 | 132834 |
| 2025-07-09 | 514.37 | $471.57 | 172322 |
| 2025-07-08 | 518.88 | $465.90 | 200200 |
| 2025-07-07 | 524.45 | $460.70 | 199201 |
| 2025-07-03 | 531.16 | $473.18 | 90800 |
| 2025-07-02 | 537.27 | $471.24 | 215100 |
| 2025-07-01 | 544.22 | $483.92 | 315642 |
| 2025-06-30 | 550.56 | $486.93 | 734604 |
| 2025-06-27 | 557.26 | $559.36 | 337400 |
| 2025-06-26 | 557.04 | $555.88 | 268230 |
| 2025-06-25 | 557.16 | $552.50 | 184423 |
| 2025-06-24 | 557.66 | $557.32 | 95400 |
| 2025-06-23 | 557.69 | $551.58 | 79029 |
| 2025-06-20 | 558.33 | $548.65 | 245728 |
| 2025-06-18 | 559.35 | $546.08 | 120431 |
| 2025-06-17 | 560.75 | $549.65 | 165108 |
| 2025-06-16 | 561.92 | $552.35 | 122900 |
| 2025-06-13 | 562.93 | $551.15 | 86800 |
| 2025-06-12 | 564.17 | $558.02 | 105846 |
| 2025-06-11 | 564.81 | $548.86 | 135500 |
| 2025-06-10 | 566.49 | $553.84 | 133445 |
| 2025-06-09 | 567.82 | $550.03 | 142835 |
| 2025-06-06 | 569.70 | $562.41 | 79703 |
| 2025-06-05 | 570.46 | $560.78 | 99800 |
| 2025-06-04 | 571.48 | $561.64 | 90530 |
| 2025-06-03 | 572.52 | $568.39 | 74504 |
| 2025-06-02 | 572.95 | $570.39 | 130600 |
| 2025-05-30 | 573.22 | $574.84 | 79400 |
| 2025-05-29 | 573.05 | $573.19 | 62410 |
| 2025-05-28 | 573.04 | $573.01 | 92331 |
| 2025-05-27 | 573.04 | $581.19 | 175138 |
| 2025-05-23 | 572.18 | $569.57 | 113100 |
| 2025-05-22 | 572.46 | $561.44 | 175244 |
| 2025-05-21 | 573.62 | $571.22 | 101200 |
| 2025-05-20 | 573.87 | $581.48 | 130300 |
| 2025-05-19 | 573.07 | $578.02 | 112103 |
| 2025-05-16 | 572.55 | $579.86 | 131800 |
| 2025-05-15 | 571.78 | $566.13 | 121400 |
| 2025-05-14 | 572.37 | $553.52 | 162200 |
| 2025-05-13 | 574.36 | $557.17 | 125400 |
| 2025-05-12 | 576.17 | $569.11 | 101500 |
| 2025-05-09 | 576.91 | $570.22 | 75100 |
| 2025-05-08 | 577.61 | $569.05 | 145200 |
| 2025-05-07 | 578.51 | $577.44 | 200434 |
| 2025-05-06 | 578.63 | $576.51 | 151500 |
| 2025-05-05 | 578.85 | $576.07 | 126700 |
| 2025-05-02 | 579.14 | $575.46 | 132032 |
| 2025-05-01 | 579.53 | $573.74 | 113800 |
| 2025-04-30 | 580.14 | $581.51 | 169818 |
| 2025-04-29 | 580.00 | $574.96 | 152209 |
| 2025-04-28 | 580.53 | $565.86 | 115666 |
| 2025-04-25 | 582.07 | $555.74 | 118900 |
| 2025-04-24 | 584.84 | $546.78 | 273150 |
| 2025-04-23 | 588.85 | $585.46 | 140200 |
| 2025-04-22 | 589.20 | $579.50 | 152200 |
| 2025-04-21 | 590.23 | $563.62 | 92242 |
| 2025-04-17 | 593.03 | $581.69 | 110700 |
| 2025-04-16 | 594.22 | $581.37 | 105700 |
| 2025-04-15 | 595.57 | $588.69 | 106219 |
| 2025-04-14 | 596.30 | $600.69 | 89328 |
| 2025-04-11 | 595.83 | $593.39 | 104500 |
| 2025-04-10 | 596.09 | $590.39 | 117900 |
| 2025-04-09 | 596.69 | $588.04 | 184430 |
| 2025-04-08 | 597.60 | $571.76 | 142647 |
| 2025-04-07 | 600.32 | $575.07 | 162812 |
| 2025-04-04 | 602.98 | $597.34 | 129318 |
| 2025-04-03 | 603.57 | $619.21 | 139000 |
| 2025-04-02 | 601.93 | $614.68 | 135000 |
| 2025-04-01 | 600.59 | $618.56 | 260403 |
| 2025-03-31 | 598.70 | $615.32 | 116100 |
| 2025-03-28 | 596.95 | $605.70 | 162400 |
| 2025-03-27 | 596.02 | $612.36 | 141233 |
| 2025-03-26 | 594.30 | $609.17 | 108214 |
| 2025-03-25 | 592.74 | $609.29 | 123742 |
| 2025-03-24 | 591.00 | $606.89 | 119230 |
| 2025-03-21 | 589.32 | $594.11 | 358340 |
| 2025-03-20 | 588.82 | $601.61 | 93913 |
| 2025-03-19 | 587.47 | $603.62 | 86118 |
| 2025-03-18 | 585.77 | $606.30 | 96441 |
| 2025-03-17 | 583.61 | $608.07 | 101238 |
| 2025-03-14 | 581.04 | $598.22 | 92100 |
| 2025-03-13 | 579.23 | $589.96 | 69300 |
| 2025-03-12 | 578.10 | $589.24 | 105449 |
| 2025-03-11 | 576.93 | $598.50 | 124403 |
| 2025-03-10 | 574.66 | $596.76 | 179200 |
| 2025-03-07 | 572.33 | $595.74 | 125000 |
| 2025-03-06 | 569.87 | $594.35 | 119200 |
| 2025-03-05 | 567.29 | $595.21 | 106100 |
| 2025-03-04 | 564.35 | $587.65 | 102300 |
| 2025-03-03 | 561.90 | $591.27 | 178605 |
| 2025-02-28 | 558.81 | $600.80 | 141100 |
| 2025-02-27 | 554.39 | $586.12 | 222122 |
| 2025-02-26 | 551.05 | $545.79 | 135146 |
| 2025-02-25 | 551.60 | $550.70 | 101616 |
| 2025-02-24 | 551.69 | $547.22 | 97900 |
| 2025-02-21 | 552.16 | $546.24 | 126310 |
| 2025-02-20 | 552.79 | $550.10 | 107906 |
| 2025-02-19 | 553.07 | $555.64 | 98000 |
| 2025-02-18 | 552.80 | $550.34 | 84500 |
| 2025-02-14 | 553.06 | $553.59 | 41026 |
| 2025-02-13 | 553.00 | $560.61 | 76100 |
| 2025-02-12 | 552.20 | $549.50 | 55813 |
| 2025-02-11 | 552.49 | $553.87 | 58249 |
| 2025-02-10 | 552.34 | $553.62 | 75321 |
| 2025-02-07 | 552.21 | $550.24 | 69737 |
| 2025-02-06 | 552.42 | $553.84 | 133800 |
| 2025-02-05 | 552.27 | $563.00 | 86500 |
| 2025-02-04 | 551.14 | $557.67 | 46740 |
| 2025-02-03 | 550.45 | $555.20 | 88700 |
| 2025-01-31 | 549.95 | $562.00 | 109625 |
| 2025-01-30 | 548.68 | $561.34 | 59121 |
| 2025-01-29 | 547.35 | $557.71 | 64230 |
| 2025-01-28 | 546.26 | $560.30 | 172217 |
| 2025-01-27 | 544.78 | $574.74 | 123337 |
| 2025-01-24 | 541.62 | $550.97 | 122300 |
| 2025-01-23 | 540.64 | $541.65 | 164016 |
| 2025-01-22 | 540.53 | $551.14 | 93554 |
| 2025-01-21 | 539.42 | $559.22 | 89421 |
| 2025-01-17 | 537.33 | $554.73 | 79825 |
| 2025-01-16 | 535.50 | $552.89 | 71959 |
| 2025-01-15 | 533.67 | $546.53 | 102700 |
| 2025-01-14 | 532.32 | $534.10 | 87008 |
| 2025-01-13 | 532.13 | $530.11 | 89388 |
| 2025-01-10 | 532.34 | $521.84 | 104928 |
| 2025-01-08 | 533.45 | $532.02 | 93800 |
| 2025-01-07 | 533.60 | $527.85 | 66142 |
| 2025-01-06 | 534.20 | $527.50 | 56400 |
| 2025-01-03 | 534.91 | $535.00 | 72419 |
| 2025-01-02 | 534.90 | $527.96 | 84649 |
| 2024-12-31 | 535.63 | $529.80 | 96008 |
| 2024-12-30 | 536.24 | $527.83 | 90427 |
| 2024-12-27 | 537.12 | $522.80 | 66000 |
| 2024-12-26 | 538.63 | $522.62 | 87300 |
| 2024-12-24 | 540.32 | $519.87 | 62436 |
| 2024-12-23 | 542.47 | $517.44 | 124632 |
| 2024-12-20 | 545.10 | $523.16 | 241923 |
| 2024-12-19 | 547.41 | $521.79 | 139238 |
| 2024-12-18 | 550.11 | $518.59 | 134430 |
| 2024-12-17 | 553.43 | $524.98 | 137044 |
| 2024-12-16 | 556.42 | $540.12 | 111335 |
| 2024-12-13 | 558.14 | $547.00 | 77700 |
| 2024-12-12 | 559.31 | $553.20 | 64200 |
| 2024-12-11 | 559.96 | $547.79 | 134837 |
| 2024-12-10 | 561.24 | $547.26 | 158800 |
| 2024-12-09 | 562.71 | $547.88 | 80200 |
| 2024-12-06 | 564.27 | $552.62 | 81700 |
| 2024-12-05 | 565.49 | $556.03 | 83300 |
| 2024-12-04 | 566.49 | $569.36 | 50600 |
| 2024-12-03 | 566.19 | $566.84 | 73746 |
| 2024-12-02 | 566.12 | $566.43 | 80013 |
| 2024-11-29 | 566.09 | $572.39 | 45700 |
| 2024-11-27 | 565.42 | $571.31 | 63451 |
| 2024-11-26 | 564.80 | $573.45 | 83200 |
| 2024-11-25 | 563.89 | $572.12 | 115930 |
| 2024-11-22 | 563.03 | $570.96 | 113335 |
| 2024-11-21 | 562.19 | $563.28 | 120420 |
| 2024-11-20 | 562.08 | $552.87 | 53200 |
| 2024-11-19 | 563.05 | $547.34 | 87300 |
| 2024-11-18 | 564.70 | $554.87 | 113600 |
| 2024-11-15 | 565.73 | $557.95 | 87900 |
| 2024-11-14 | 566.55 | $562.26 | 84200 |
| 2024-11-13 | 567.01 | $564.89 | 62348 |
| 2024-11-12 | 567.23 | $565.54 | 85731 |
| 2024-11-11 | 567.41 | $562.05 | 85700 |
| 2024-11-08 | 567.97 | $558.27 | 78224 |
| 2024-11-07 | 568.99 | $554.72 | 95324 |
| 2024-11-06 | 570.49 | $549.99 | 154518 |
| 2024-11-05 | 572.65 | $533.17 | 110800 |
| 2024-11-04 | 576.81 | $525.03 | 130304 |
| 2024-11-01 | 582.26 | $531.68 | 225338 |
| 2024-10-31 | 587.58 | $540.24 | 155713 |
| 2024-10-30 | 592.57 | $535.80 | 255347 |
| 2024-10-29 | 598.54 | $609.80 | 94100 |
| 2024-10-28 | 597.36 | $608.85 | 80648 |
| 2024-10-25 | 596.15 | $602.98 | 74047 |
| 2024-10-24 | 595.43 | $596.85 | 67800 |
| 2024-10-23 | 595.28 | $593.15 | 74006 |
| 2024-10-22 | 595.50 | $593.56 | 78800 |
| 2024-10-21 | 595.71 | $600.58 | 58216 |
| 2024-10-18 | 595.19 | $610.18 | 46500 |
| 2024-10-17 | 593.61 | $612.59 | 60000 |
| 2024-10-16 | 591.62 | $607.26 | 99400 |
| 2024-10-15 | 589.97 | $601.97 | 56800 |
| 2024-10-14 | 588.71 | $600.27 | 44600 |
| 2024-10-11 | 587.49 | $589.88 | 109000 |
| 2024-10-10 | 587.24 | $590.00 | 99500 |
| 2024-10-09 | 586.95 | $599.19 | 155844 |
| 2024-10-08 | 585.66 | $587.39 | 76041 |
| 2024-10-07 | 585.48 | $577.77 | 99600 |
| 2024-10-04 | 586.29 | $581.55 | 95213 |
| 2024-10-03 | 586.79 | $585.27 | 79545 |
| 2024-10-02 | 586.95 | $592.99 | 60000 |
| 2024-10-01 | 586.31 | $592.79 | 53212 |
| 2024-09-30 | 585.63 | $600.97 | 84529 |
| 2024-09-27 | 584.01 | $599.04 | 59218 |
| 2024-09-26 | 582.43 | $600.06 | 86900 |
| 2024-09-25 | 580.58 | $595.57 | 67000 |
| 2024-09-24 | 579.00 | $593.55 | 55600 |
| 2024-09-23 | 577.47 | $589.28 | 54400 |
| 2024-09-20 | 576.22 | $582.06 | 191600 |
| 2024-09-19 | 575.61 | $585.27 | 69300 |
| 2024-09-18 | 574.59 | $577.66 | 51800 |
| 2024-09-17 | 574.27 | $577.79 | 54400 |
| 2024-09-16 | 573.90 | $578.99 | 48822 |
| 2024-09-13 | 573.36 | $574.76 | 39106 |
| 2024-09-12 | 573.22 | $569.22 | 49600 |
| 2024-09-11 | 573.64 | $567.22 | 43900 |
| 2024-09-10 | 574.31 | $573.06 | 44000 |
| 2024-09-09 | 574.45 | $571.49 | 80407 |
| 2024-09-06 | 574.76 | $571.44 | 38100 |
| 2024-09-05 | 575.11 | $573.80 | 85505 |
| 2024-09-04 | 575.24 | $588.48 | 45207 |
| 2024-09-03 | 573.85 | $584.89 | 60722 |
| 2024-08-30 | 572.69 | $586.17 | 58446 |
| 2024-08-29 | 571.27 | $580.01 | 70800 |
| 2024-08-28 | 570.35 | $572.28 | 44001 |
| 2024-08-27 | 570.14 | $567.27 | 101906 |
| 2024-08-26 | 570.45 | $571.51 | 42800 |
| 2024-08-23 | 570.33 | $572.37 | 57746 |
| 2024-08-22 | 570.12 | $571.76 | 43000 |
| 2024-08-21 | 569.95 | $576.90 | 39334 |
| 2024-08-20 | 569.22 | $578.03 | 54600 |
| 2024-08-19 | 568.29 | $577.57 | 63500 |
| 2024-08-16 | 567.31 | $576.28 | 39800 |
| 2024-08-15 | 566.37 | $573.00 | 52209 |
| 2024-08-14 | 565.67 | $568.96 | 88428 |
| 2024-08-13 | 565.32 | $573.36 | 93804 |
| 2024-08-12 | 564.48 | $573.71 | 73901 |
| 2024-08-09 | 563.50 | $580.06 | 85100 |
| 2024-08-08 | 561.76 | $583.38 | 83000 |
| 2024-08-07 | 559.49 | $568.74 | 110416 |
| 2024-08-06 | 558.51 | $575.73 | 143300 |
| 2024-08-05 | 556.70 | $568.30 | 134100 |
| 2024-08-02 | 555.48 | $590.72 | 141937 |
| 2024-08-01 | 551.77 | $588.44 | 241215 |
| 2024-07-31 | 547.91 | $570.16 | 124428 |
| 2024-07-30 | 545.57 | $566.15 | 122300 |
| 2024-07-29 | 543.40 | $554.39 | 120900 |
| 2024-07-26 | 542.24 | $549.27 | 132700 |
| 2024-07-25 | 541.50 | $540.97 | 225113 |
| 2024-07-24 | 541.56 | $547.48 | 170100 |
| 2024-07-23 | 540.93 | $541.31 | 66533 |
| 2024-07-22 | 540.89 | $542.16 | 115000 |
| 2024-07-19 | 540.76 | $543.00 | 70422 |
| 2024-07-18 | 540.53 | $542.09 | 102300 |
| 2024-07-17 | 540.36 | $549.21 | 106606 |
| 2024-07-16 | 539.43 | $546.14 | 185337 |
| 2024-07-15 | 538.72 | $537.12 | 58500 |
| 2024-07-12 | 538.89 | $537.87 | 113000 |
| 2024-07-11 | 539.00 | $535.51 | 117800 |
| 2024-07-10 | 539.37 | $528.00 | 64125 |
| 2024-07-09 | 540.56 | $527.82 | 60200 |
| 2024-07-08 | 541.90 | $534.27 | 85140 |
| 2024-07-05 | 542.71 | $538.02 | 56531 |
| 2024-07-03 | 543.20 | $540.00 | 76200 |
| 2024-07-02 | 543.54 | $541.68 | 110200 |
| 2024-07-01 | 543.73 | $539.54 | 57604 |
| 2024-06-28 | 544.18 | $542.58 | 315300 |
| 2024-06-27 | 544.34 | $544.94 | 59500 |
| 2024-06-26 | 544.28 | $541.23 | 68700 |
| 2024-06-25 | 544.60 | $537.75 | 65800 |
| 2024-06-24 | 545.32 | $541.27 | 57500 |
| 2024-06-21 | 545.75 | $542.47 | 199386 |
| 2024-06-20 | 546.09 | $533.44 | 64100 |
| 2024-06-18 | 547.43 | $532.42 | 69006 |
| 2024-06-17 | 549.01 | $539.04 | 72648 |
| 2024-06-14 | 550.05 | $538.76 | 101200 |
| 2024-06-13 | 551.24 | $538.43 | 73600 |
| 2024-06-12 | 552.59 | $541.26 | 80900 |
| 2024-06-11 | 553.79 | $538.52 | 84511 |
| 2024-06-10 | 555.39 | $544.83 | 98934 |
| 2024-06-07 | 556.50 | $543.66 | 56430 |
| 2024-06-06 | 557.86 | $544.17 | 154100 |
| 2024-06-05 | 559.30 | $551.09 | 76425 |
| 2024-06-04 | 560.16 | $548.91 | 52700 |
| 2024-06-03 | 561.34 | $549.33 | 80333 |
| 2024-05-31 | 562.61 | $554.37 | 106617 |
| 2024-05-30 | 563.48 | $548.16 | 95000 |
| 2024-05-29 | 565.09 | $540.59 | 91717 |
| 2024-05-28 | 567.67 | $543.34 | 97000 |
| 2024-05-24 | 570.23 | $555.37 | 45104 |
| 2024-05-23 | 571.79 | $555.32 | 53318 |
| 2024-05-22 | 573.53 | $558.12 | 67919 |
| 2024-05-21 | 575.15 | $559.81 | 56900 |
| 2024-05-20 | 576.76 | $564.34 | 76400 |
| 2024-05-17 | 578.07 | $565.52 | 61800 |
| 2024-05-16 | 579.39 | $568.37 | 58946 |
| 2024-05-15 | 580.55 | $567.96 | 74413 |
| 2024-05-14 | 581.88 | $569.00 | 54900 |
| 2024-05-13 | 583.23 | $568.79 | 58300 |
| 2024-05-10 | 584.75 | $575.24 | 123100 |
| 2024-05-09 | 585.75 | $574.13 | 96402 |
| 2024-05-08 | 586.98 | $572.71 | 102919 |
| 2024-05-07 | 588.48 | $580.36 | 127237 |
| 2024-05-06 | 589.33 | $571.06 | 71405 |
| 2024-05-03 | 591.26 | $561.65 | 70800 |
| 2024-05-02 | 594.37 | $559.65 | 91342 |
| 2024-05-01 | 598.03 | $566.10 | 90100 |
| 2024-04-30 | 601.39 | $568.00 | 103500 |
| 2024-04-29 | 604.91 | $566.51 | 92512 |
| 2024-04-26 | 608.95 | $560.42 | 102418 |
| 2024-04-25 | 614.06 | $573.34 | 260708 |
| 2024-04-24 | 618.34 | $617.95 | 68004 |
| 2024-04-23 | 618.38 | $616.51 | 87400 |
| 2024-04-22 | 618.58 | $604.42 | 65749 |
| 2024-04-19 | 620.07 | $600.41 | 83518 |
| 2024-04-18 | 622.14 | $597.42 | 69800 |
| 2024-04-17 | 624.74 | $604.17 | 66645 |
| 2024-04-16 | 626.91 | $609.97 | 66800 |
| 2024-04-15 | 628.69 | $615.89 | 57748 |
| 2024-04-12 | 630.04 | $618.51 | 72800 |
| 2024-04-11 | 631.25 | $618.79 | 53735 |
| 2024-04-10 | 632.56 | $620.57 | 57941 |
| 2024-04-09 | 633.82 | $625.11 | 65428 |
| 2024-04-08 | 634.74 | $623.09 | 71810 |
| 2024-04-05 | 635.97 | $630.25 | 48428 |
| 2024-04-04 | 636.57 | $629.32 | 35448 |
| 2024-04-03 | 637.33 | $633.81 | 44500 |
| 2024-04-02 | 637.70 | $636.82 | 59310 |
| 2024-04-01 | 637.80 | $640.63 | 49900 |
| 2024-03-28 | 637.50 | $641.93 | 53500 |
| 2024-03-27 | 637.03 | $644.26 | 62225 |
| 2024-03-26 | 636.27 | $638.00 | 69700 |
| 2024-03-25 | 636.09 | $644.80 | 50400 |
| 2024-03-22 | 635.17 | $648.72 | 79834 |
| 2024-03-21 | 633.75 | $643.91 | 62200 |
| 2024-03-20 | 632.68 | $641.81 | 108700 |
| 2024-03-19 | 631.72 | $650.70 | 52318 |
| 2024-03-18 | 629.72 | $649.04 | 77877 |
| 2024-03-15 | 627.68 | $646.99 | 227300 |
| 2024-03-14 | 625.65 | $650.04 | 61816 |
| 2024-03-13 | 623.08 | $646.63 | 78207 |
| 2024-03-12 | 620.61 | $643.83 | 68843 |
| 2024-03-11 | 618.16 | $647.80 | 68006 |
| 2024-03-08 | 615.04 | $640.26 | 62400 |
| 2024-03-07 | 612.39 | $650.00 | 69400 |
| 2024-03-06 | 608.43 | $636.24 | 61429 |
| 2024-03-05 | 605.50 | $636.72 | 88028 |
| 2024-03-04 | 602.21 | $632.07 | 76220 |
| 2024-03-01 | 599.07 | $613.81 | 102109 |
| 2024-02-29 | 597.52 | $626.13 | 130100 |
| 2024-02-28 | 594.51 | $628.84 | 148939 |
| 2024-02-27 | 590.89 | $596.60 | 94100 |
| 2024-02-26 | 590.29 | $598.47 | 78100 |
| 2024-02-23 | 589.43 | $597.83 | 59238 |
| 2024-02-22 | 588.55 | $596.71 | 78807 |
| 2024-02-21 | 587.69 | $588.60 | 77204 |
| 2024-02-20 | 587.59 | $586.04 | 76821 |
| 2024-02-16 | 587.75 | $583.43 | 101208 |
| 2024-02-15 | 588.21 | $584.57 | 74000 |
| 2024-02-14 | 588.59 | $579.30 | 83416 |
| 2024-02-13 | 589.57 | $571.74 | 98700 |
| 2024-02-12 | 591.45 | $589.05 | 191100 |
| 2024-02-09 | 591.70 | $589.00 | 96012 |
| 2024-02-08 | 591.98 | $592.41 | 128719 |
| 2024-02-07 | 591.94 | $592.80 | 75000 |
| 2024-02-06 | 591.85 | $592.15 | 94200 |
| 2024-02-05 | 591.82 | $588.44 | 75032 |
| 2024-02-02 | 592.17 | $601.08 | 50000 |
| 2024-02-01 | 591.23 | $598.18 | 64200 |
| 2024-01-31 | 590.50 | $592.79 | 201000 |
| 2024-01-30 | 590.26 | $602.05 | 70033 |
| 2024-01-29 | 589.02 | $596.94 | 67900 |
| 2024-01-26 | 588.19 | $591.53 | 65128 |
| 2024-01-25 | 587.84 | $593.90 | 56601 |
| 2024-01-24 | 587.20 | $592.54 | 44200 |
| 2024-01-23 | 586.63 | $599.72 | 56700 |
| 2024-01-22 | 585.26 | $604.42 | 90906 |
| 2024-01-19 | 583.24 | $594.41 | 58748 |
| 2024-01-18 | 582.06 | $593.06 | 70200 |
| 2024-01-17 | 580.91 | $586.73 | 68419 |
| 2024-01-16 | 580.29 | $590.51 | 58701 |
| 2024-01-12 | 579.22 | $582.69 | 60407 |
| 2024-01-11 | 578.85 | $582.00 | 93300 |
| 2024-01-10 | 578.52 | $583.79 | 73300 |
| 2024-01-09 | 577.97 | $574.50 | 76226 |
| 2024-01-08 | 578.33 | $573.22 | 60100 |
| 2024-01-05 | 578.87 | $566.18 | 62400 |
| 2024-01-04 | 580.20 | $570.19 | 69700 |
| 2024-01-03 | 581.26 | $573.43 | 78100 |
| 2024-01-02 | 582.08 | $584.57 | 63408 |
| 2023-12-29 | 581.82 | $584.75 | 81935 |
| 2023-12-28 | 581.51 | $584.32 | 38828 |
| 2023-12-27 | 581.22 | $589.76 | 50518 |
| 2023-12-26 | 580.32 | $592.12 | 73021 |
| 2023-12-22 | 579.08 | $593.00 | 58218 |
| 2023-12-21 | 577.61 | $586.87 | 60200 |
| 2023-12-20 | 576.64 | $581.93 | 53420 |
| 2023-12-19 | 576.08 | $587.33 | 74110 |
| 2023-12-18 | 574.89 | $577.64 | 57348 |
| 2023-12-15 | 574.60 | $574.51 | 152900 |
| 2023-12-14 | 574.61 | $578.46 | 112830 |
| 2023-12-13 | 574.21 | $584.69 | 92558 |
| 2023-12-12 | 573.11 | $576.04 | 51200 |
| 2023-12-11 | 572.80 | $574.50 | 58400 |
| 2023-12-08 | 572.62 | $573.18 | 49220 |
| 2023-12-07 | 572.56 | $571.08 | 45415 |
| 2023-12-06 | 572.72 | $576.91 | 61200 |
| 2023-12-05 | 572.27 | $576.65 | 66008 |
| 2023-12-04 | 571.81 | $578.76 | 68200 |
| 2023-12-01 | 571.08 | $566.65 | 69831 |
| 2023-11-30 | 571.55 | $567.00 | 146400 |
| 2023-11-29 | 572.03 | $566.96 | 79800 |
| 2023-11-28 | 572.56 | $575.04 | 71800 |
| 2023-11-27 | 572.30 | $577.96 | 102514 |
| 2023-11-24 | 571.70 | $579.87 | 24100 |
| 2023-11-22 | 570.84 | $580.72 | 74429 |
| 2023-11-21 | 569.81 | $579.79 | 89400 |
| 2023-11-20 | 568.75 | $579.68 | 76145 |
| 2023-11-17 | 567.60 | $581.82 | 67921 |
| 2023-11-16 | 566.11 | $585.91 | 57700 |
| 2023-11-15 | 564.02 | $577.77 | 108200 |
| 2023-11-14 | 562.58 | $587.00 | 83900 |
| 2023-11-13 | 560.01 | $582.94 | 78601 |
| 2023-11-10 | 557.59 | $582.05 | 78000 |
| 2023-11-09 | 555.02 | $579.77 | 43520 |
| 2023-11-08 | 552.41 | $582.72 | 77400 |
| 2023-11-07 | 549.22 | $579.97 | 68600 |
| 2023-11-06 | 545.98 | $582.46 | 112300 |
| 2023-11-03 | 542.14 | $587.24 | 121100 |
| 2023-11-02 | 537.40 | $579.16 | 123900 |
| 2023-11-01 | 533.00 | $576.00 | 93700 |
| 2023-10-31 | 528.48 | $562.65 | 80100 |
| 2023-10-30 | 524.88 | $562.24 | 90946 |
| 2023-10-27 | 520.95 | $564.74 | 116026 |
| 2023-10-26 | 516.34 | $554.24 | 211000 |
| 2023-10-25 | 512.35 | $507.00 | 115614 |
| 2023-10-24 | 512.91 | $507.10 | 58808 |
| 2023-10-23 | 513.52 | $511.28 | 66102 |
| 2023-10-20 | 513.76 | $512.11 | 59500 |
| 2023-10-19 | 513.93 | $519.03 | 90100 |
| 2023-10-18 | 513.39 | $518.45 | 50820 |
| 2023-10-17 | 512.86 | $520.28 | 60808 |
| 2023-10-16 | 512.08 | $513.80 | 62800 |
| 2023-10-13 | 511.90 | $502.71 | 83137 |
| 2023-10-12 | 512.86 | $506.22 | 54100 |
| 2023-10-11 | 513.56 | $516.29 | 45100 |
| 2023-10-10 | 513.28 | $519.97 | 71128 |
| 2023-10-09 | 512.57 | $516.97 | 41000 |
| 2023-10-06 | 512.11 | $516.46 | 36900 |
| 2023-10-05 | 511.65 | $510.52 | 30200 |
| 2023-10-04 | 511.77 | $507.05 | 50038 |
| 2023-10-03 | 512.27 | $507.50 | 50900 |
| 2023-10-02 | 512.77 | $516.00 | 62400 |
| 2023-09-29 | 512.43 | $519.70 | 129122 |
| 2023-09-28 | 511.66 | $522.00 | 76120 |
| 2023-09-27 | 510.58 | $514.41 | 72500 |
| 2023-09-26 | 510.17 | $513.65 | 56900 |
| 2023-09-25 | 509.81 | $514.46 | 43320 |
| 2023-09-22 | 509.32 | $511.93 | 75500 |
| 2023-09-21 | 509.04 | $510.60 | 58700 |
| 2023-09-20 | 508.88 | $517.33 | 51500 |
| 2023-09-19 | 507.99 | $512.32 | 62400 |
| 2023-09-18 | 507.53 | $511.37 | 52300 |
| 2023-09-15 | 507.13 | $512.26 | 188610 |
| 2023-09-14 | 506.59 | $505.87 | 75426 |
| 2023-09-13 | 506.67 | $500.78 | 93041 |
| 2023-09-12 | 507.29 | $500.15 | 58431 |
| 2023-09-11 | 508.04 | $502.47 | 44417 |
| 2023-09-08 | 508.62 | $499.76 | 39200 |
| 2023-09-07 | 509.55 | $501.30 | 58800 |
| 2023-09-06 | 510.42 | $501.14 | 56916 |
| 2023-09-05 | 511.40 | $500.12 | 82717 |
| 2023-09-01 | 512.59 | $512.49 | 51518 |
| 2023-08-31 | 512.60 | $511.44 | 59900 |
| 2023-08-30 | 512.72 | $514.14 | 61100 |
| 2023-08-29 | 512.57 | $517.38 | 75600 |
| 2023-08-28 | 512.07 | $506.42 | 112600 |
| 2023-08-25 | 512.66 | $505.08 | 68512 |
| 2023-08-24 | 513.46 | $500.14 | 50637 |
| 2023-08-23 | 514.86 | $502.81 | 59000 |
| 2023-08-22 | 516.13 | $501.49 | 34700 |
| 2023-08-21 | 517.67 | $504.05 | 52500 |
| 2023-08-18 | 519.10 | $503.30 | 38600 |
| 2023-08-17 | 520.77 | $502.20 | 73317 |
| 2023-08-16 | 522.72 | $510.66 | 90328 |
| 2023-08-15 | 523.99 | $512.46 | 69300 |
| 2023-08-14 | 525.20 | $519.32 | 49500 |
| 2023-08-11 | 525.82 | $514.30 | 40600 |
| 2023-08-10 | 527.03 | $512.82 | 56500 |
| 2023-08-09 | 528.53 | $511.59 | 81303 |
| 2023-08-08 | 530.31 | $514.20 | 80007 |
| 2023-08-07 | 532.01 | $514.71 | 55038 |
| 2023-08-04 | 533.83 | $514.13 | 69805 |
| 2023-08-03 | 535.90 | $515.88 | 79600 |
| 2023-08-02 | 538.01 | $523.07 | 95320 |
| 2023-08-01 | 539.59 | $520.99 | 85000 |
| 2023-07-31 | 541.54 | $521.09 | 113900 |
| 2023-07-28 | 543.70 | $523.21 | 104317 |
| 2023-07-27 | 545.85 | $520.74 | 238915 |
| 2023-07-26 | 548.50 | $566.64 | 100200 |
| 2023-07-25 | 546.59 | $566.40 | 57941 |
| 2023-07-24 | 544.50 | $562.99 | 63300 |
| 2023-07-21 | 542.55 | $561.93 | 116041 |
| 2023-07-20 | 540.51 | $550.90 | 74800 |
| 2023-07-19 | 539.42 | $546.81 | 42020 |
| 2023-07-18 | 538.64 | $547.59 | 67749 |
| 2023-07-17 | 537.70 | $549.05 | 64900 |
| 2023-07-14 | 536.51 | $538.44 | 34223 |
| 2023-07-13 | 536.30 | $533.54 | 51304 |
| 2023-07-12 | 536.59 | $532.35 | 49400 |
| 2023-07-11 | 537.04 | $531.05 | 42000 |
| 2023-07-10 | 537.67 | $529.34 | 59700 |
| 2023-07-07 | 538.55 | $527.80 | 97468 |
| 2023-07-06 | 539.68 | $532.72 | 104442 |
| 2023-07-05 | 540.41 | $533.16 | 66707 |
| 2023-07-03 | 541.17 | $538.88 | 36600 |
| 2023-06-30 | 541.42 | $541.67 | 64929 |
| 2023-06-29 | 541.39 | $536.03 | 75916 |
| 2023-06-28 | 541.95 | $536.29 | 100600 |
| 2023-06-27 | 542.55 | $542.69 | 62600 |
| 2023-06-26 | 542.53 | $545.77 | 68400 |
| 2023-06-23 | 542.19 | $541.87 | 197100 |
| 2023-06-22 | 542.23 | $549.77 | 38529 |
| 2023-06-21 | 541.43 | $546.42 | 68325 |
| 2023-06-20 | 540.91 | $540.92 | 63700 |
| 2023-06-16 | 540.91 | $546.66 | 106502 |
| 2023-06-15 | 540.30 | $543.35 | 37800 |
| 2023-06-14 | 539.98 | $538.02 | 57233 |
| 2023-06-13 | 540.19 | $542.25 | 55638 |
| 2023-06-12 | 539.97 | $533.79 | 52200 |
| 2023-06-09 | 540.62 | $533.14 | 105009 |
| 2023-06-08 | 541.41 | $540.48 | 61400 |
| 2023-06-07 | 541.51 | $542.21 | 44600 |
| 2023-06-06 | 541.43 | $542.25 | 94211 |
| 2023-06-05 | 541.35 | $543.52 | 78815 |
| 2023-06-02 | 541.12 | $542.70 | 73012 |
| 2023-06-01 | 540.95 | $533.43 | 80700 |
| 2023-05-31 | 541.74 | $533.77 | 97100 |
| 2023-05-30 | 542.58 | $529.45 | 61800 |
| 2023-05-26 | 543.97 | $541.92 | 66901 |
| 2023-05-25 | 544.18 | $539.62 | 89743 |
| 2023-05-24 | 544.66 | $541.67 | 86800 |
| 2023-05-23 | 544.98 | $538.15 | 89624 |
| 2023-05-22 | 545.69 | $540.07 | 59115 |
| 2023-05-19 | 546.29 | $538.69 | 45221 |
| 2023-05-18 | 547.09 | $536.27 | 61400 |
| 2023-05-17 | 548.22 | $540.42 | 66419 |
| 2023-05-16 | 549.04 | $544.03 | 45600 |
| 2023-05-15 | 549.57 | $545.74 | 34000 |
| 2023-05-12 | 549.98 | $547.16 | 30000 |
| 2023-05-11 | 550.27 | $545.17 | 28800 |
| 2023-05-10 | 550.81 | $551.74 | 45700 |
| 2023-05-09 | 550.71 | $546.34 | 59400 |
| 2023-05-08 | 551.17 | $552.41 | 89217 |
| 2023-05-05 | 551.04 | $550.70 | 54100 |
| 2023-05-04 | 551.08 | $544.71 | 74800 |
| 2023-05-03 | 551.75 | $550.38 | 75500 |
| 2023-05-02 | 551.89 | $548.31 | 61500 |
| 2023-05-01 | 552.27 | $552.96 | 74000 |
| 2023-04-28 | 552.20 | $551.25 | 85248 |
| 2023-04-27 | 552.30 | $544.42 | 89000 |
| 2023-04-26 | 553.12 | $560.69 | 57547 |
| 2023-04-25 | 552.33 | $565.34 | 48728 |
| 2023-04-24 | 550.96 | $567.21 | 67200 |
| 2023-04-21 | 549.25 | $566.71 | 54222 |
| 2023-04-20 | 547.41 | $565.47 | 54100 |
| 2023-04-19 | 545.51 | $560.57 | 43000 |
| 2023-04-18 | 543.92 | $557.78 | 54927 |
| 2023-04-17 | 542.46 | $555.67 | 33100 |
| 2023-04-14 | 541.07 | $561.99 | 44100 |
| 2023-04-13 | 538.87 | $562.83 | 37800 |
| 2023-04-12 | 536.35 | $555.84 | 66000 |
| 2023-04-11 | 534.30 | $558.02 | 87500 |
| 2023-04-10 | 531.80 | $549.46 | 52100 |
| 2023-04-06 | 529.94 | $548.81 | 48900 |
| 2023-04-05 | 527.96 | $549.74 | 66523 |
| 2023-04-04 | 525.67 | $545.13 | 80200 |
| 2023-04-03 | 523.62 | $542.81 | 85933 |
| 2023-03-31 | 521.60 | $537.75 | 99545 |
| 2023-03-30 | 519.90 | $527.31 | 41206 |
| 2023-03-29 | 519.12 | $525.45 | 56900 |
| 2023-03-28 | 518.45 | $528.99 | 72000 |
| 2023-03-27 | 517.34 | $526.39 | 55921 |
| 2023-03-24 | 516.39 | $522.77 | 83000 |
| 2023-03-23 | 515.71 | $511.77 | 73900 |
| 2023-03-22 | 516.13 | $519.36 | 70500 |
| 2023-03-21 | 515.79 | $526.14 | 71100 |
| 2023-03-20 | 514.70 | $526.26 | 93533 |
| 2023-03-17 | 513.48 | $514.70 | 140311 |
| 2023-03-16 | 513.36 | $518.93 | 52800 |
| 2023-03-15 | 512.77 | $516.09 | 65005 |
| 2023-03-14 | 512.42 | $516.00 | 68628 |
| 2023-03-13 | 512.04 | $505.54 | 65225 |
| 2023-03-10 | 512.73 | $503.50 | 73711 |
| 2023-03-09 | 513.70 | $506.80 | 54300 |
| 2023-03-08 | 514.42 | $508.88 | 47200 |
| 2023-03-07 | 515.01 | $511.38 | 47100 |
| 2023-03-06 | 515.39 | $516.07 | 51805 |
| 2023-03-03 | 515.32 | $521.48 | 60016 |
| 2023-03-02 | 514.67 | $524.58 | 117134 |
| 2023-03-01 | 513.63 | $524.40 | 56132 |
| 2023-02-28 | 512.49 | $521.58 | 128918 |
| 2023-02-27 | 511.54 | $535.55 | 83500 |
| 2023-02-24 | 509.01 | $529.97 | 135200 |
| 2023-02-23 | 506.80 | $511.26 | 83916 |
| 2023-02-22 | 506.33 | $512.87 | 104400 |
| 2023-02-21 | 505.64 | $511.86 | 119400 |
| 2023-02-17 | 504.99 | $513.40 | 61815 |
| 2023-02-16 | 504.10 | $515.90 | 102101 |
| 2023-02-15 | 502.86 | $514.81 | 94800 |
| 2023-02-14 | 501.60 | $502.91 | 70334 |
| 2023-02-13 | 501.47 | $502.08 | 51048 |
| 2023-02-10 | 501.40 | $499.99 | 125948 |
| 2023-02-09 | 501.55 | $493.18 | 69700 |
| 2023-02-08 | 502.43 | $496.93 | 56200 |
| 2023-02-07 | 503.01 | $502.06 | 68615 |
| 2023-02-06 | 503.11 | $499.38 | 80700 |
| 2023-02-03 | 503.50 | $509.96 | 83431 |
| 2023-02-02 | 502.82 | $515.65 | 102400 |
| 2023-02-01 | 501.47 | $511.50 | 63922 |
| 2023-01-31 | 500.42 | $505.14 | 95300 |
| 2023-01-30 | 499.92 | $498.18 | 59125 |
| 2023-01-27 | 500.10 | $498.94 | 49000 |
| 2023-01-26 | 500.23 | $501.56 | 55400 |
| 2023-01-25 | 500.09 | $494.07 | 59917 |
| 2023-01-24 | 500.72 | $493.23 | 51420 |
| 2023-01-23 | 501.51 | $503.64 | 66001 |
| 2023-01-20 | 501.28 | $497.86 | 68519 |
| 2023-01-19 | 501.64 | $500.07 | 63400 |
| 2023-01-18 | 501.81 | $497.44 | 45600 |
| 2023-01-17 | 502.27 | $496.00 | 53900 |
| 2023-01-13 | 502.93 | $497.45 | 39044 |
| 2023-01-12 | 503.51 | $490.00 | 81718 |
| 2023-01-11 | 504.93 | $493.56 | 66600 |
| 2023-01-10 | 506.13 | $492.68 | 106100 |
| 2023-01-09 | 507.54 | $493.54 | 92800 |
| 2023-01-06 | 509.02 | $501.01 | 88642 |
| 2023-01-05 | 509.86 | $503.36 | 63600 |
| 2023-01-04 | 510.54 | $509.43 | 64500 |
| 2023-01-03 | 510.66 | $506.91 | 62808 |
| 2022-12-30 | 511.05 | $510.43 | 91100 |
| 2022-12-29 | 511.12 | $517.15 | 45700 |
| 2022-12-28 | 510.49 | $511.00 | 47500 |
| 2022-12-27 | 510.43 | $513.19 | 41200 |
| 2022-12-23 | 510.14 | $516.17 | 43000 |
| 2022-12-22 | 509.51 | $513.45 | 52705 |
| 2022-12-21 | 509.09 | $514.48 | 82200 |
| 2022-12-20 | 508.52 | $505.17 | 70921 |
| 2022-12-19 | 508.88 | $501.02 | 100025 |
| 2022-12-16 | 509.70 | $502.89 | 135100 |
| 2022-12-15 | 510.42 | $503.79 | 60100 |
| 2022-12-14 | 511.12 | $518.35 | 83744 |
| 2022-12-13 | 510.36 | $515.50 | 88345 |
| 2022-12-12 | 509.82 | $515.02 | 58500 |
| 2022-12-09 | 509.27 | $516.82 | 63842 |
| 2022-12-08 | 508.47 | $522.05 | 80500 |
| 2022-12-07 | 507.04 | $518.64 | 117636 |
| 2022-12-06 | 505.82 | $519.75 | 92700 |
| 2022-12-05 | 504.36 | $522.24 | 56900 |
| 2022-12-02 | 502.48 | $524.10 | 60400 |
| 2022-12-01 | 500.20 | $519.02 | 88617 |
| 2022-11-30 | 498.22 | $520.00 | 123300 |
| 2022-11-29 | 495.93 | $511.71 | 83200 |
| 2022-11-28 | 494.26 | $510.72 | 69000 |
| 2022-11-25 | 492.53 | $516.92 | 43546 |
| 2022-11-23 | 489.97 | $513.10 | 55240 |
| 2022-11-22 | 487.53 | $508.13 | 68204 |
| 2022-11-21 | 485.36 | $505.20 | 89100 |
| 2022-11-18 | 483.27 | $503.65 | 121342 |
| 2022-11-17 | 481.13 | $495.33 | 80300 |
| 2022-11-16 | 479.63 | $497.96 | 80645 |
| 2022-11-15 | 477.70 | $496.68 | 74022 |
| 2022-11-14 | 475.71 | $490.36 | 100300 |
| 2022-11-11 | 474.16 | $490.03 | 130400 |
| 2022-11-10 | 472.49 | $500.30 | 104634 |
| 2022-11-09 | 469.57 | $488.62 | 85000 |
| 2022-11-08 | 467.56 | $489.62 | 99200 |
| 2022-11-07 | 465.24 | $484.24 | 86000 |
| 2022-11-04 | 463.24 | $481.10 | 77847 |
| 2022-11-03 | 461.36 | $480.98 | 117029 |
| 2022-11-02 | 459.30 | $487.81 | 159900 |
| 2022-11-01 | 456.29 | $476.93 | 174139 |
| 2022-10-31 | 454.12 | $466.87 | 173803 |
| 2022-10-28 | 452.78 | $461.93 | 101640 |
| 2022-10-27 | 451.82 | $460.51 | 91605 |
| 2022-10-26 | 450.90 | $467.96 | 72200 |
| 2022-10-25 | 449.11 | $457.90 | 94100 |
| 2022-10-24 | 448.18 | $450.71 | 78344 |
| 2022-10-21 | 447.91 | $442.91 | 83800 |
| 2022-10-20 | 448.44 | $450.40 | 58500 |
| 2022-10-19 | 448.23 | $451.65 | 73737 |
| 2022-10-18 | 447.87 | $454.95 | 81116 |
| 2022-10-17 | 447.13 | $445.79 | 76304 |
| 2022-10-14 | 447.27 | $432.50 | 89810 |
| 2022-10-13 | 448.82 | $438.87 | 78541 |
| 2022-10-12 | 449.87 | $436.11 | 86922 |
| 2022-10-11 | 451.32 | $438.63 | 90900 |
| 2022-10-10 | 452.66 | $437.41 | 49801 |
| 2022-10-07 | 454.26 | $436.11 | 77400 |
| 2022-10-06 | 456.17 | $440.47 | 76325 |
| 2022-10-05 | 457.83 | $446.84 | 73400 |
| 2022-10-04 | 458.98 | $451.67 | 70406 |
| 2022-10-03 | 459.75 | $446.68 | 80814 |
| 2022-09-30 | 461.13 | $436.56 | 86100 |
| 2022-09-29 | 463.71 | $446.10 | 65400 |
| 2022-09-28 | 465.57 | $445.55 | 83500 |
| 2022-09-27 | 467.67 | $444.54 | 58328 |
| 2022-09-26 | 470.11 | $449.41 | 96400 |
| 2022-09-23 | 472.29 | $451.95 | 104545 |
| 2022-09-22 | 474.43 | $456.75 | 55400 |
| 2022-09-21 | 476.29 | $461.26 | 76200 |
| 2022-09-20 | 477.87 | $470.06 | 78600 |
| 2022-09-19 | 478.69 | $483.52 | 70724 |
| 2022-09-16 | 478.19 | $480.29 | 161601 |
| 2022-09-15 | 477.96 | $481.44 | 83401 |
| 2022-09-14 | 477.60 | $476.38 | 124700 |
| 2022-09-13 | 477.73 | $474.01 | 92020 |
| 2022-09-12 | 478.12 | $480.77 | 66542 |
| 2022-09-09 | 477.84 | $475.84 | 63621 |
| 2022-09-08 | 478.05 | $473.68 | 95541 |
| 2022-09-07 | 478.51 | $475.07 | 32805 |
| 2022-09-06 | 478.87 | $470.17 | 53030 |
| 2022-09-02 | 479.79 | $471.00 | 65416 |
| 2022-09-01 | 480.71 | $476.75 | 53200 |
| 2022-08-31 | 481.13 | $476.19 | 82730 |
| 2022-08-30 | 481.65 | $470.89 | 56000 |
| 2022-08-29 | 482.78 | $472.64 | 59100 |
| 2022-08-26 | 483.85 | $474.58 | 66500 |
| 2022-08-25 | 484.82 | $482.13 | 38810 |
| 2022-08-24 | 485.11 | $477.93 | 56400 |
| 2022-08-23 | 485.86 | $482.38 | 45904 |
| 2022-08-22 | 486.23 | $486.93 | 74400 |
| 2022-08-19 | 486.16 | $486.54 | 70700 |
| 2022-08-18 | 486.12 | $482.57 | 48704 |
| 2022-08-17 | 486.49 | $484.06 | 41136 |
| 2022-08-16 | 486.75 | $487.46 | 31100 |
| 2022-08-15 | 486.67 | $492.63 | 51249 |
| 2022-08-12 | 486.04 | $490.74 | 40100 |
| 2022-08-11 | 485.55 | $483.85 | 51525 |
| 2022-08-10 | 485.73 | $484.62 | 36939 |
| 2022-08-09 | 485.85 | $480.32 | 65500 |
| 2022-08-08 | 486.43 | $479.28 | 31540 |
| 2022-08-05 | 487.18 | $478.25 | 40542 |
| 2022-08-04 | 488.12 | $472.41 | 46721 |
| 2022-08-03 | 489.77 | $476.03 | 45446 |
| 2022-08-02 | 491.22 | $474.07 | 65939 |
| 2022-08-01 | 493.02 | $470.28 | 134300 |
| 2022-07-29 | 495.42 | $481.09 | 110025 |
| 2022-07-28 | 496.93 | $482.67 | 151328 |
| 2022-07-27 | 498.43 | $524.08 | 56100 |
| 2022-07-26 | 495.73 | $517.68 | 64700 |
| 2022-07-25 | 493.42 | $512.52 | 59933 |
| 2022-07-22 | 491.41 | $506.48 | 47900 |
| 2022-07-21 | 489.82 | $504.30 | 50228 |
| 2022-07-20 | 488.29 | $498.12 | 39130 |
| 2022-07-19 | 487.26 | $499.93 | 68217 |
| 2022-07-18 | 485.93 | $492.14 | 63400 |
| 2022-07-15 | 485.27 | $502.46 | 51822 |
| 2022-07-14 | 483.46 | $496.06 | 51200 |
| 2022-07-13 | 482.14 | $493.95 | 63900 |
| 2022-07-12 | 480.89 | $503.60 | 74735 |
| 2022-07-11 | 478.50 | $500.00 | 42000 |
| 2022-07-08 | 476.24 | $497.96 | 64928 |
| 2022-07-07 | 473.95 | $495.43 | 62600 |
| 2022-07-06 | 471.69 | $482.06 | 77200 |
| 2022-07-05 | 470.60 | $477.77 | 68100 |
| 2022-07-01 | 469.85 | $480.92 | 55447 |
| 2022-06-30 | 468.68 | $469.39 | 93200 |
| 2022-06-29 | 468.61 | $477.57 | 36268 |
| 2022-06-28 | 467.66 | $468.50 | 45500 |
| 2022-06-27 | 467.58 | $470.97 | 68400 |
| 2022-06-24 | 467.22 | $466.77 | 131431 |
| 2022-06-23 | 467.27 | $464.04 | 67226 |
| 2022-06-22 | 467.61 | $457.94 | 70706 |
| 2022-06-21 | 468.62 | $450.66 | 82200 |
| 2022-06-17 | 470.51 | $451.92 | 178800 |
| 2022-06-16 | 472.47 | $437.63 | 103929 |
| 2022-06-15 | 476.14 | $454.45 | 78420 |
| 2022-06-14 | 478.42 | $448.96 | 74700 |
| 2022-06-13 | 481.52 | $458.75 | 62700 |
| 2022-06-10 | 483.92 | $464.57 | 52000 |
| 2022-06-09 | 485.96 | $469.10 | 45000 |
| 2022-06-08 | 487.73 | $473.57 | 43900 |
| 2022-06-07 | 489.22 | $480.52 | 69035 |
| 2022-06-06 | 490.14 | $482.83 | 41200 |
| 2022-06-03 | 490.91 | $480.92 | 51202 |
| 2022-06-02 | 491.96 | $485.11 | 57300 |
| 2022-06-01 | 492.68 | $477.00 | 35719 |
| 2022-05-31 | 494.33 | $484.40 | 72512 |
| 2022-05-27 | 495.38 | $496.61 | 83000 |
| 2022-05-26 | 495.25 | $500.25 | 46400 |
| 2022-05-25 | 494.72 | $496.28 | 39400 |
| 2022-05-24 | 494.55 | $494.59 | 44300 |
| 2022-05-23 | 494.55 | $491.94 | 50300 |
| 2022-05-20 | 494.83 | $488.10 | 57146 |
| 2022-05-19 | 495.53 | $486.07 | 52900 |
| 2022-05-18 | 496.53 | $484.71 | 42718 |
| 2022-05-17 | 497.77 | $501.97 | 48743 |
| 2022-05-16 | 497.33 | $492.62 | 62233 |
| 2022-05-13 | 497.83 | $498.94 | 120000 |
| 2022-05-12 | 497.71 | $499.47 | 86900 |
| 2022-05-11 | 497.53 | $487.79 | 74726 |
| 2022-05-10 | 498.55 | $501.53 | 89700 |
| 2022-05-09 | 498.24 | $501.86 | 81337 |
| 2022-05-06 | 497.86 | $502.36 | 94538 |
| 2022-05-05 | 497.38 | $501.88 | 73000 |
| 2022-05-04 | 496.91 | $505.68 | 94534 |
| 2022-05-03 | 495.99 | $495.85 | 70731 |
| 2022-05-02 | 496.00 | $489.06 | 80300 |
| 2022-04-29 | 496.73 | $491.39 | 85709 |
| 2022-04-28 | 497.29 | $499.51 | 52515 |
| 2022-04-27 | 497.06 | $489.60 | 94749 |
| 2022-04-26 | 497.84 | $481.27 | 123407 |
| 2022-04-25 | 499.59 | $496.46 | 56403 |
| 2022-04-22 | 499.92 | $490.60 | 67415 |
| 2022-04-21 | 500.90 | $504.83 | 63703 |
| 2022-04-20 | 500.48 | $511.08 | 38200 |
| 2022-04-19 | 499.37 | $497.86 | 60100 |
| 2022-04-18 | 499.53 | $490.77 | 43209 |
| 2022-04-14 | 500.45 | $498.60 | 52800 |
| 2022-04-13 | 500.64 | $508.48 | 45413 |
| 2022-04-12 | 499.82 | $504.37 | 55501 |
| 2022-04-11 | 499.34 | $505.12 | 72745 |
| 2022-04-08 | 498.73 | $514.63 | 68100 |
| 2022-04-07 | 497.06 | $523.06 | 55509 |
| 2022-04-06 | 494.32 | $516.24 | 81700 |
| 2022-04-05 | 492.01 | $509.43 | 74500 |
| 2022-04-04 | 490.18 | $505.08 | 83625 |
| 2022-04-01 | 488.61 | $511.96 | 81231 |
| 2022-03-31 | 486.16 | $506.55 | 67446 |
| 2022-03-30 | 484.01 | $508.45 | 110800 |
| 2022-03-29 | 481.44 | $500.31 | 88619 |
| 2022-03-28 | 479.45 | $486.60 | 141338 |
| 2022-03-25 | 478.70 | $474.99 | 83500 |
| 2022-03-24 | 479.09 | $475.99 | 43313 |
| 2022-03-23 | 479.41 | $477.85 | 56800 |
| 2022-03-22 | 479.58 | $485.50 | 49900 |
| 2022-03-21 | 478.95 | $487.20 | 30328 |
| 2022-03-18 | 478.08 | $490.40 | 87932 |
| 2022-03-17 | 476.79 | $489.68 | 49900 |
| 2022-03-16 | 475.43 | $483.01 | 69800 |
| 2022-03-15 | 474.63 | $477.26 | 63700 |
| 2022-03-14 | 474.36 | $473.92 | 62600 |
| 2022-03-11 | 474.40 | $470.25 | 44900 |
| 2022-03-10 | 474.84 | $471.62 | 74945 |
| 2022-03-09 | 475.18 | $475.27 | 55000 |
| 2022-03-08 | 475.17 | $467.18 | 60325 |
| 2022-03-07 | 476.01 | $483.38 | 54040 |
| 2022-03-04 | 475.23 | $485.90 | 26700 |
| 2022-03-03 | 474.11 | $481.72 | 27900 |
| 2022-03-02 | 473.31 | $485.34 | 40200 |
| 2022-03-01 | 472.04 | $484.27 | 54132 |
| 2022-02-28 | 470.76 | $478.29 | 93332 |
| 2022-02-25 | 469.96 | $480.78 | 98111 |
| 2022-02-24 | 468.83 | $458.99 | 71223 |
| 2022-02-23 | 469.86 | $457.55 | 49300 |
| 2022-02-22 | 471.16 | $463.99 | 58115 |
| 2022-02-18 | 471.91 | $459.50 | 62600 |
| 2022-02-17 | 473.22 | $459.33 | 26533 |
| 2022-02-16 | 474.68 | $468.69 | 67800 |
| 2022-02-15 | 475.31 | $478.42 | 29530 |
| 2022-02-14 | 474.98 | $464.75 | 59810 |
| 2022-02-11 | 476.06 | $472.54 | 52645 |
| 2022-02-10 | 476.43 | $480.80 | 64400 |
| 2022-02-09 | 475.97 | $481.49 | 30400 |
| 2022-02-08 | 475.39 | $477.25 | 55900 |
| 2022-02-07 | 475.20 | $463.34 | 28518 |
| 2022-02-04 | 476.44 | $467.41 | 23807 |
| 2022-02-03 | 477.39 | $468.94 | 29031 |
| 2022-02-02 | 478.28 | $470.27 | 34700 |
| 2022-02-01 | 479.13 | $467.71 | 32800 |
| 2022-01-31 | 480.33 | $468.91 | 55894 |
| 2022-01-28 | 481.53 | $463.52 | 35327 |
| 2022-01-27 | 483.43 | $452.33 | 39341 |
| 2022-01-26 | 486.70 | $456.02 | 35300 |
| 2022-01-25 | 489.93 | $462.85 | 46300 |
| 2022-01-24 | 492.78 | $477.53 | 42600 |
| 2022-01-21 | 494.39 | $470.55 | 48300 |
| 2022-01-20 | 496.90 | $471.88 | 33100 |
| 2022-01-19 | 499.53 | $476.00 | 55900 |
| 2022-01-18 | 502.01 | $478.86 | 57322 |
| 2022-01-14 | 504.44 | $485.52 | 65235 |
| 2022-01-13 | 506.44 | $489.09 | 33200 |
| 2022-01-12 | 508.26 | $492.78 | 38100 |
| 2022-01-11 | 509.89 | $500.34 | 38720 |
| 2022-01-10 | 510.90 | $500.50 | 41200 |
| 2022-01-07 | 511.99 | $496.19 | 49500 |
| 2022-01-06 | 513.66 | $503.19 | 56723 |
| 2022-01-05 | 514.76 | $506.31 | 81000 |
| 2022-01-04 | 515.65 | $512.16 | 52141 |
| 2022-01-03 | 516.01 | $527.05 | 48700 |
| 2021-12-31 | 514.85 | $529.04 | 23315 |
| 2021-12-30 | 513.36 | $529.86 | 43237 |
| 2021-12-29 | 511.62 | $534.43 | 29700 |
| 2021-12-28 | 509.22 | $532.53 | 44100 |
| 2021-12-27 | 506.77 | $536.14 | 47400 |
| 2021-12-23 | 503.67 | $525.31 | 69336 |
| 2021-12-22 | 501.40 | $516.16 | 85513 |
| 2021-12-21 | 499.84 | $509.36 | 57049 |
| 2021-12-20 | 498.84 | $508.52 | 87200 |
| 2021-12-17 | 497.82 | $514.10 | 295900 |
| 2021-12-16 | 496.11 | $500.04 | 133500 |
| 2021-12-15 | 495.69 | $516.67 | 102000 |
| 2021-12-14 | 493.49 | $513.28 | 93200 |
| 2021-12-13 | 491.40 | $514.03 | 87500 |
| 2021-12-10 | 489.02 | $514.11 | 98700 |
| 2021-12-09 | 486.38 | $500.49 | 75418 |
| 2021-12-08 | 484.90 | $501.00 | 63000 |
| 2021-12-07 | 483.20 | $492.84 | 73601 |
| 2021-12-06 | 482.19 | $482.96 | 109900 |
| 2021-12-03 | 482.10 | $469.99 | 84415 |
| 2021-12-02 | 483.38 | $475.64 | 96900 |
| 2021-12-01 | 484.19 | $467.71 | 89000 |
| 2021-11-30 | 485.93 | $465.49 | 129100 |
| 2021-11-29 | 488.08 | $470.89 | 75034 |
| 2021-11-26 | 489.89 | $483.32 | 55314 |
| 2021-11-24 | 490.58 | $498.97 | 31300 |
| 2021-11-23 | 489.70 | $500.00 | 37902 |
| 2021-11-22 | 488.61 | $498.84 | 49232 |
| 2021-11-19 | 487.54 | $504.25 | 97841 |
| 2021-11-18 | 485.78 | $502.47 | 60000 |
| 2021-11-17 | 484.02 | $505.11 | 49112 |
| 2021-11-16 | 481.80 | $502.59 | 45513 |
| 2021-11-15 | 479.61 | $498.79 | 56800 |
| 2021-11-12 | 477.60 | $501.81 | 79006 |
| 2021-11-11 | 475.05 | $499.20 | 66745 |
| 2021-11-10 | 472.51 | $498.74 | 46119 |
| 2021-11-09 | 469.74 | $499.24 | 64000 |
| 2021-11-08 | 466.64 | $500.98 | 96500 |
| 2021-11-05 | 463.02 | $496.33 | 193525 |
| 2021-11-04 | 459.52 | $487.43 | 156400 |
| 2021-11-03 | 456.58 | $486.00 | 106631 |
| 2021-11-02 | 453.48 | $481.57 | 123600 |
| 2021-11-01 | 450.53 | $490.61 | 127518 |
| 2021-10-29 | 446.31 | $482.25 | 202212 |
| 2021-10-28 | 442.52 | $447.00 | 67700 |
| 2021-10-27 | 442.05 | $441.65 | 65434 |
| 2021-10-26 | 442.09 | $441.75 | 68516 |
| 2021-10-25 | 442.13 | $440.47 | 86100 |
| 2021-10-22 | 442.31 | $450.63 | 79722 |
| 2021-10-21 | 441.43 | $461.05 | 104907 |
| 2021-10-20 | 439.36 | $444.94 | 76011 |
| 2021-10-19 | 438.78 | $441.31 | 86600 |
| 2021-10-18 | 438.51 | $434.79 | 110125 |
| 2021-10-15 | 438.90 | $430.12 | 94641 |
| 2021-10-14 | 439.83 | $417.67 | 66100 |
| 2021-10-13 | 442.16 | $408.46 | 126634 |
| 2021-10-12 | 445.71 | $412.55 | 174301 |
| 2021-10-11 | 449.20 | $407.54 | 89700 |
| 2021-10-08 | 453.58 | $416.12 | 121627 |
| 2021-10-07 | 457.53 | $420.48 | 213100 |
| 2021-10-06 | 461.42 | $428.35 | 98729 |
| 2021-10-05 | 464.91 | $436.73 | 124000 |
| 2021-10-04 | 467.87 | $448.98 | 121944 |
| 2021-10-01 | 469.86 | $457.82 | 75500 |
| 2021-09-30 | 471.13 | $465.12 | 100619 |
| 2021-09-29 | 471.76 | $469.30 | 113900 |
| 2021-09-28 | 472.02 | $466.29 | 47600 |
| 2021-09-27 | 472.62 | $471.34 | 64505 |
| 2021-09-24 | 472.76 | $468.39 | 55003 |
| 2021-09-23 | 473.22 | $470.03 | 76038 |
| 2021-09-22 | 473.55 | $473.10 | 54600 |
| 2021-09-21 | 473.60 | $473.08 | 77040 |
| 2021-09-20 | 473.66 | $471.67 | 73942 |
| 2021-09-17 | 473.86 | $475.52 | 233091 |
| 2021-09-16 | 473.69 | $478.11 | 85200 |
| 2021-09-15 | 473.22 | $477.36 | 113700 |
| 2021-09-14 | 472.79 | $476.03 | 93100 |
| 2021-09-13 | 472.45 | $479.40 | 85800 |
| 2021-09-10 | 471.72 | $475.44 | 68400 |
| 2021-09-09 | 471.32 | $478.51 | 91500 |
| 2021-09-08 | 470.57 | $475.86 | 83015 |
| 2021-09-07 | 470.01 | $464.06 | 86409 |
| 2021-09-03 | 470.64 | $478.25 | 73400 |
| 2021-09-02 | 469.84 | $485.08 | 69500 |
| 2021-09-01 | 468.23 | $477.17 | 74307 |
| 2021-08-31 | 467.29 | $476.70 | 78017 |
| 2021-08-30 | 466.30 | $472.31 | 75100 |
| 2021-08-27 | 465.67 | $473.68 | 78200 |
| 2021-08-26 | 464.82 | $466.29 | 56200 |
| 2021-08-25 | 464.67 | $465.50 | 64508 |
| 2021-08-24 | 464.58 | $465.00 | 67410 |
| 2021-08-23 | 464.54 | $466.19 | 62200 |
| 2021-08-20 | 464.36 | $466.16 | 93343 |
| 2021-08-19 | 464.17 | $459.88 | 80500 |
| 2021-08-18 | 464.63 | $451.98 | 131132 |
| 2021-08-17 | 465.96 | $456.46 | 75300 |
| 2021-08-16 | 466.96 | $456.22 | 61800 |
| 2021-08-13 | 468.09 | $457.28 | 75700 |
| 2021-08-12 | 469.23 | $455.95 | 60900 |
| 2021-08-11 | 470.62 | $457.55 | 70100 |
| 2021-08-10 | 472.00 | $459.77 | 123924 |
| 2021-08-09 | 473.29 | $470.46 | 92200 |
| 2021-08-06 | 473.58 | $466.81 | 87502 |
| 2021-08-05 | 474.30 | $469.63 | 99200 |
| 2021-08-04 | 474.79 | $473.89 | 95600 |
| 2021-08-03 | 474.88 | $474.72 | 89900 |
| 2021-08-02 | 474.90 | $476.07 | 169800 |
| 2021-07-30 | 474.78 | $476.02 | 138800 |
| 2021-07-29 | 474.65 | $470.81 | 143308 |
| 2021-07-28 | 475.05 | $457.01 | 195229 |
| 2021-07-27 | 476.95 | $480.19 | 104143 |
| 2021-07-26 | 476.61 | $477.92 | 109426 |
| 2021-07-23 | 476.47 | $479.78 | 61903 |
| 2021-07-22 | 476.12 | $474.77 | 69900 |
| 2021-07-21 | 476.26 | $472.95 | 86900 |
| 2021-07-20 | 476.61 | $473.41 | 213800 |
| 2021-07-19 | 476.95 | $467.46 | 92900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
482.06
2026-07-16
Close Price
$501.24
Vol: 100650
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
380.33
Average
510.25
Maximum
644.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 482.06 | $501.24 | 100650 |
| 2026-07-15 | 478.83 | $492.65 | 123948 |
| 2026-07-14 | 476.10 | $491.89 | 165917 |
| 2026-07-13 | 473.09 | $492.27 | 145900 |
| 2026-07-10 | 469.70 | $488.59 | 143300 |
| 2026-07-09 | 466.41 | $490.46 | 131500 |
| 2026-07-08 | 462.73 | $479.76 | 158900 |
| 2026-07-07 | 459.88 | $485.37 | 165100 |
| 2026-07-06 | 456.28 | $480.50 | 140102 |
| 2026-07-02 | 452.91 | $489.66 | 173927 |
| 2026-07-01 | 448.38 | $480.87 | 210535 |
| 2026-06-30 | 444.38 | $465.74 | 201309 |
| 2026-06-29 | 441.61 | $459.90 | 117100 |
| 2026-06-26 | 439.25 | $463.28 | 230728 |
| 2026-06-25 | 436.44 | $453.15 | 174509 |
| 2026-06-24 | 434.54 | $447.29 | 215047 |
| 2026-06-23 | 433.15 | $444.11 | 253211 |
| 2026-06-22 | 432.04 | $436.07 | 205215 |
| 2026-06-18 | 431.72 | $436.27 | 541100 |
| 2026-06-17 | 431.41 | $436.03 | 266800 |
| 2026-06-16 | 431.14 | $433.87 | 224624 |
| 2026-06-15 | 431.11 | $423.49 | 311323 |
| 2026-06-12 | 432.13 | $419.31 | 154841 |
| 2026-06-11 | 433.57 | $420.87 | 265033 |
| 2026-06-10 | 434.88 | $434.42 | 225100 |
| 2026-06-09 | 434.83 | $446.26 | 161300 |
| 2026-06-08 | 433.53 | $439.13 | 186600 |
| 2026-06-05 | 432.85 | $441.59 | 219000 |
| 2026-06-04 | 431.85 | $432.34 | 217000 |
| 2026-06-03 | 431.70 | $426.86 | 266700 |
| 2026-06-02 | 432.07 | $417.21 | 168900 |
| 2026-06-01 | 433.40 | $422.84 | 180746 |
| 2026-05-29 | 434.19 | $426.41 | 257000 |
| 2026-05-28 | 434.64 | $439.89 | 208500 |
| 2026-05-27 | 433.73 | $439.41 | 203900 |
| 2026-05-26 | 432.77 | $437.33 | 131100 |
| 2026-05-22 | 431.95 | $439.36 | 162103 |
| 2026-05-21 | 430.84 | $441.55 | 219900 |
| 2026-05-20 | 429.25 | $441.61 | 178800 |
| 2026-05-19 | 427.32 | $440.05 | 172000 |
| 2026-05-18 | 425.23 | $441.62 | 234520 |
| 2026-05-15 | 422.72 | $434.53 | 268839 |
| 2026-05-14 | 420.65 | $426.21 | 233640 |
| 2026-05-13 | 419.16 | $424.04 | 323500 |
| 2026-05-12 | 417.66 | $419.65 | 248540 |
| 2026-05-11 | 416.38 | $421.43 | 170100 |
| 2026-05-08 | 414.76 | $424.26 | 152412 |
| 2026-05-07 | 412.69 | $425.82 | 219200 |
| 2026-05-06 | 410.30 | $424.56 | 216800 |
| 2026-05-05 | 407.90 | $427.55 | 235939 |
| 2026-05-04 | 405.03 | $425.92 | 225448 |
| 2026-05-01 | 402.12 | $422.16 | 236300 |
| 2026-04-30 | 399.37 | $424.98 | 267536 |
| 2026-04-29 | 396.13 | $423.94 | 263011 |
| 2026-04-28 | 392.77 | $421.10 | 490400 |
| 2026-04-27 | 389.46 | $422.72 | 350505 |
| 2026-04-24 | 385.73 | $421.11 | 606979 |
| 2026-04-23 | 381.92 | $382.97 | 258725 |
| 2026-04-22 | 381.70 | $373.15 | 250000 |
| 2026-04-21 | 382.43 | $373.79 | 340700 |
| 2026-04-20 | 383.08 | $385.77 | 196700 |
| 2026-04-17 | 382.56 | $384.61 | 243008 |
| 2026-04-16 | 382.16 | $382.88 | 154812 |
| 2026-04-15 | 381.91 | $377.61 | 218500 |
| 2026-04-14 | 382.28 | $376.41 | 186900 |
| 2026-04-13 | 382.86 | $387.62 | 243426 |
| 2026-04-10 | 382.44 | $385.84 | 127700 |
| 2026-04-09 | 382.26 | $390.85 | 205200 |
| 2026-04-08 | 381.66 | $395.25 | 393650 |
| 2026-04-07 | 380.66 | $388.95 | 171243 |
| 2026-04-06 | 380.33 | $386.36 | 167300 |
| 2026-04-02 | 380.35 | $380.60 | 211446 |
| 2026-04-01 | 381.07 | $377.57 | 177100 |
| 2026-03-31 | 382.24 | $377.74 | 263514 |
| 2026-03-30 | 383.62 | $374.09 | 342200 |
| 2026-03-27 | 385.56 | $368.59 | 288800 |
| 2026-03-26 | 388.23 | $371.95 | 294700 |
| 2026-03-25 | 390.70 | $374.02 | 398149 |
| 2026-03-24 | 393.40 | $373.89 | 276300 |
| 2026-03-23 | 396.57 | $373.42 | 301600 |
| 2026-03-20 | 400.29 | $377.99 | 524000 |
| 2026-03-19 | 404.04 | $384.83 | 333344 |
| 2026-03-18 | 407.54 | $383.21 | 302945 |
| 2026-03-17 | 411.61 | $399.34 | 257000 |
| 2026-03-16 | 414.49 | $398.33 | 246314 |
| 2026-03-13 | 417.82 | $401.87 | 297642 |
| 2026-03-12 | 421.11 | $399.55 | 255600 |
| 2026-03-11 | 424.93 | $402.72 | 253429 |
| 2026-03-10 | 428.67 | $400.76 | 198842 |
| 2026-03-09 | 432.83 | $403.47 | 277335 |
| 2026-03-06 | 436.95 | $407.88 | 291532 |
| 2026-03-05 | 440.85 | $412.16 | 233015 |
| 2026-03-04 | 444.51 | $410.99 | 344816 |
| 2026-03-03 | 448.37 | $424.16 | 273410 |
| 2026-03-02 | 451.04 | $421.40 | 377700 |
| 2026-02-27 | 454.00 | $410.01 | 407824 |
| 2026-02-26 | 458.13 | $396.63 | 821609 |
| 2026-02-25 | 463.72 | $466.60 | 250600 |
| 2026-02-24 | 462.49 | $468.32 | 157100 |
| 2026-02-23 | 461.01 | $478.54 | 143200 |
| 2026-02-20 | 458.40 | $475.41 | 124634 |
| 2026-02-19 | 455.94 | $472.11 | 158320 |
| 2026-02-18 | 453.71 | $467.65 | 182500 |
| 2026-02-17 | 451.82 | $473.06 | 163300 |
| 2026-02-13 | 449.31 | $473.22 | 235943 |
| 2026-02-12 | 446.72 | $463.95 | 176700 |
| 2026-02-11 | 444.95 | $462.89 | 179236 |
| 2026-02-10 | 443.22 | $452.00 | 171100 |
| 2026-02-09 | 442.50 | $448.17 | 136021 |
| 2026-02-06 | 442.12 | $447.74 | 128926 |
| 2026-02-05 | 441.79 | $453.40 | 187322 |
| 2026-02-04 | 440.85 | $443.76 | 252310 |
| 2026-02-03 | 440.82 | $433.11 | 140600 |
| 2026-02-02 | 441.83 | $435.27 | 186214 |
| 2026-01-30 | 442.57 | $427.14 | 315914 |
| 2026-01-29 | 444.10 | $430.00 | 170624 |
| 2026-01-28 | 445.35 | $432.56 | 140300 |
| 2026-01-27 | 446.37 | $436.72 | 180300 |
| 2026-01-26 | 446.97 | $448.03 | 145117 |
| 2026-01-23 | 446.44 | $446.77 | 126000 |
| 2026-01-22 | 445.95 | $444.74 | 210428 |
| 2026-01-21 | 445.62 | $453.53 | 126404 |
| 2026-01-20 | 444.37 | $449.59 | 99211 |
| 2026-01-16 | 443.39 | $451.90 | 190000 |
| 2026-01-15 | 442.10 | $458.93 | 173038 |
| 2026-01-14 | 440.00 | $451.82 | 120620 |
| 2026-01-13 | 438.47 | $448.44 | 112029 |
| 2026-01-12 | 437.18 | $446.15 | 119607 |
| 2026-01-09 | 436.02 | $444.40 | 130822 |
| 2026-01-08 | 434.94 | $449.18 | 218000 |
| 2026-01-07 | 433.27 | $439.28 | 105446 |
| 2026-01-06 | 432.42 | $441.09 | 163250 |
| 2026-01-05 | 431.30 | $437.97 | 197417 |
| 2026-01-02 | 430.41 | $423.79 | 116134 |
| 2025-12-31 | 430.91 | $427.86 | 88100 |
| 2025-12-30 | 431.02 | $430.82 | 78600 |
| 2025-12-29 | 430.89 | $434.43 | 103300 |
| 2025-12-26 | 430.44 | $432.18 | 85800 |
| 2025-12-24 | 430.24 | $435.28 | 59817 |
| 2025-12-23 | 429.78 | $432.66 | 101200 |
| 2025-12-22 | 429.58 | $435.74 | 195442 |
| 2025-12-19 | 429.12 | $435.33 | 280021 |
| 2025-12-18 | 428.67 | $430.24 | 148800 |
| 2025-12-17 | 428.70 | $431.24 | 107741 |
| 2025-12-16 | 428.66 | $429.13 | 140426 |
| 2025-12-15 | 428.83 | $430.44 | 146113 |
| 2025-12-12 | 428.90 | $430.06 | 136510 |
| 2025-12-11 | 429.08 | $429.16 | 122905 |
| 2025-12-10 | 429.44 | $425.44 | 157720 |
| 2025-12-09 | 430.25 | $420.48 | 205617 |
| 2025-12-08 | 431.60 | $412.50 | 175244 |
| 2025-12-05 | 433.82 | $421.97 | 157900 |
| 2025-12-04 | 435.18 | $424.30 | 126500 |
| 2025-12-03 | 436.38 | $430.83 | 113612 |
| 2025-12-02 | 437.00 | $429.54 | 145917 |
| 2025-12-01 | 437.80 | $437.73 | 167200 |
| 2025-11-28 | 437.79 | $439.19 | 71300 |
| 2025-11-26 | 437.71 | $441.36 | 134900 |
| 2025-11-25 | 437.54 | $440.70 | 146805 |
| 2025-11-24 | 437.43 | $436.43 | 146300 |
| 2025-11-21 | 437.72 | $441.74 | 130300 |
| 2025-11-20 | 437.49 | $429.33 | 136500 |
| 2025-11-19 | 438.46 | $429.80 | 130200 |
| 2025-11-18 | 439.43 | $435.33 | 161545 |
| 2025-11-17 | 439.91 | $432.38 | 128100 |
| 2025-11-14 | 440.72 | $435.56 | 127847 |
| 2025-11-13 | 441.26 | $446.01 | 121028 |
| 2025-11-12 | 440.73 | $447.55 | 125242 |
| 2025-11-11 | 440.00 | $445.53 | 143100 |
| 2025-11-10 | 439.42 | $435.99 | 202841 |
| 2025-11-07 | 439.72 | $434.61 | 143826 |
| 2025-11-06 | 440.13 | $430.59 | 203600 |
| 2025-11-05 | 440.93 | $439.00 | 168900 |
| 2025-11-04 | 440.90 | $439.09 | 140800 |
| 2025-11-03 | 440.86 | $440.68 | 229830 |
| 2025-10-31 | 440.63 | $431.30 | 301100 |
| 2025-10-30 | 441.36 | $454.44 | 341246 |
| 2025-10-29 | 439.83 | $465.54 | 427237 |
| 2025-10-28 | 437.12 | $438.94 | 229600 |
| 2025-10-27 | 436.98 | $436.78 | 181842 |
| 2025-10-24 | 437.12 | $436.62 | 168603 |
| 2025-10-23 | 437.40 | $435.39 | 238900 |
| 2025-10-22 | 437.87 | $439.30 | 153214 |
| 2025-10-21 | 438.05 | $441.00 | 157000 |
| 2025-10-20 | 438.14 | $444.95 | 155700 |
| 2025-10-17 | 437.89 | $440.56 | 147300 |
| 2025-10-16 | 438.12 | $430.92 | 264400 |
| 2025-10-15 | 439.40 | $436.29 | 122846 |
| 2025-10-14 | 440.27 | $437.13 | 133709 |
| 2025-10-13 | 441.11 | $429.66 | 135037 |
| 2025-10-10 | 442.72 | $430.02 | 181100 |
| 2025-10-09 | 444.37 | $431.41 | 180402 |
| 2025-10-08 | 446.02 | $434.96 | 169419 |
| 2025-10-07 | 447.40 | $436.08 | 170900 |
| 2025-10-06 | 448.80 | $435.38 | 222200 |
| 2025-10-03 | 450.41 | $443.49 | 179000 |
| 2025-10-02 | 451.35 | $442.04 | 240800 |
| 2025-10-01 | 452.51 | $440.64 | 326100 |
| 2025-09-30 | 453.89 | $447.74 | 327846 |
| 2025-09-29 | 454.68 | $452.13 | 126318 |
| 2025-09-26 | 455.07 | $462.23 | 122243 |
| 2025-09-25 | 454.46 | $450.46 | 123422 |
| 2025-09-24 | 454.99 | $456.98 | 151100 |
| 2025-09-23 | 454.84 | $453.90 | 214847 |
| 2025-09-22 | 455.00 | $455.91 | 131604 |
| 2025-09-19 | 454.99 | $452.25 | 320831 |
| 2025-09-18 | 455.33 | $458.25 | 219349 |
| 2025-09-17 | 455.08 | $457.36 | 307920 |
| 2025-09-16 | 454.91 | $447.63 | 153355 |
| 2025-09-15 | 455.65 | $442.24 | 235121 |
| 2025-09-12 | 456.91 | $446.40 | 160251 |
| 2025-09-11 | 457.77 | $457.89 | 199700 |
| 2025-09-10 | 457.49 | $450.70 | 237200 |
| 2025-09-09 | 457.87 | $462.75 | 143831 |
| 2025-09-08 | 456.95 | $463.78 | 184365 |
| 2025-09-05 | 455.80 | $465.63 | 207301 |
| 2025-09-04 | 454.33 | $459.70 | 166910 |
| 2025-09-03 | 453.27 | $459.63 | 181800 |
| 2025-09-02 | 452.07 | $464.00 | 297744 |
| 2025-08-29 | 450.26 | $457.95 | 154400 |
| 2025-08-28 | 448.84 | $451.90 | 174900 |
| 2025-08-27 | 447.80 | $455.33 | 161622 |
| 2025-08-26 | 446.25 | $446.26 | 214500 |
| 2025-08-25 | 445.66 | $456.00 | 150700 |
| 2025-08-22 | 444.18 | $459.05 | 164600 |
| 2025-08-21 | 442.47 | $454.09 | 121005 |
| 2025-08-20 | 441.27 | $455.60 | 125704 |
| 2025-08-19 | 439.98 | $453.85 | 137300 |
| 2025-08-18 | 438.86 | $444.83 | 157409 |
| 2025-08-15 | 438.61 | $445.11 | 177141 |
| 2025-08-14 | 438.37 | $443.87 | 171863 |
| 2025-08-13 | 438.31 | $450.36 | 158732 |
| 2025-08-12 | 437.66 | $443.14 | 166036 |
| 2025-08-11 | 437.75 | $432.14 | 116618 |
| 2025-08-08 | 439.05 | $435.33 | 149123 |
| 2025-08-07 | 440.16 | $434.91 | 252903 |
| 2025-08-06 | 441.45 | $428.91 | 182715 |
| 2025-08-05 | 443.52 | $428.08 | 177600 |
| 2025-08-04 | 445.85 | $423.33 | 207247 |
| 2025-08-01 | 448.81 | $417.85 | 278714 |
| 2025-07-31 | 452.55 | $412.30 | 263528 |
| 2025-07-30 | 457.11 | $416.57 | 522014 |
| 2025-07-29 | 461.58 | $464.69 | 128423 |
| 2025-07-28 | 461.57 | $466.08 | 168800 |
| 2025-07-25 | 461.87 | $470.72 | 142708 |
| 2025-07-24 | 462.14 | $463.02 | 218400 |
| 2025-07-23 | 463.56 | $466.11 | 156246 |
| 2025-07-22 | 465.13 | $452.87 | 196734 |
| 2025-07-21 | 468.43 | $449.42 | 91819 |
| 2025-07-18 | 472.52 | $451.30 | 101142 |
| 2025-07-17 | 476.89 | $457.46 | 111294 |
| 2025-07-16 | 481.12 | $457.29 | 122806 |
| 2025-07-15 | 485.81 | $453.72 | 98940 |
| 2025-07-14 | 491.30 | $464.91 | 102300 |
| 2025-07-11 | 496.18 | $459.91 | 95701 |
| 2025-07-10 | 501.95 | $465.68 | 132834 |
| 2025-07-09 | 507.59 | $471.57 | 172322 |
| 2025-07-08 | 513.05 | $465.90 | 200200 |
| 2025-07-07 | 519.50 | $460.70 | 199201 |
| 2025-07-03 | 526.93 | $473.18 | 90800 |
| 2025-07-02 | 533.59 | $471.24 | 215100 |
| 2025-07-01 | 540.90 | $483.92 | 315642 |
| 2025-06-30 | 547.41 | $486.93 | 734604 |
| 2025-06-27 | 554.05 | $559.36 | 337400 |
| 2025-06-26 | 553.87 | $555.88 | 268230 |
| 2025-06-25 | 554.09 | $552.50 | 184423 |
| 2025-06-24 | 554.77 | $557.32 | 95400 |
| 2025-06-23 | 555.05 | $551.58 | 79029 |
| 2025-06-20 | 555.93 | $548.65 | 245728 |
| 2025-06-18 | 557.19 | $546.08 | 120431 |
| 2025-06-17 | 558.87 | $549.65 | 165108 |
| 2025-06-16 | 560.34 | $552.35 | 122900 |
| 2025-06-13 | 561.68 | $551.15 | 86800 |
| 2025-06-12 | 563.21 | $558.02 | 105846 |
| 2025-06-11 | 564.07 | $548.86 | 135500 |
| 2025-06-10 | 565.83 | $553.84 | 133445 |
| 2025-06-09 | 567.20 | $550.03 | 142835 |
| 2025-06-06 | 569.02 | $562.41 | 79703 |
| 2025-06-05 | 569.70 | $560.78 | 99800 |
| 2025-06-04 | 570.61 | $561.64 | 90530 |
| 2025-06-03 | 571.51 | $568.39 | 74504 |
| 2025-06-02 | 571.80 | $570.39 | 130600 |
| 2025-05-30 | 571.93 | $574.84 | 79400 |
| 2025-05-29 | 571.63 | $573.19 | 62410 |
| 2025-05-28 | 571.52 | $573.01 | 92331 |
| 2025-05-27 | 571.44 | $581.19 | 175138 |
| 2025-05-23 | 570.51 | $569.57 | 113100 |
| 2025-05-22 | 570.62 | $561.44 | 175244 |
| 2025-05-21 | 571.44 | $571.22 | 101200 |
| 2025-05-20 | 571.39 | $581.48 | 130300 |
| 2025-05-19 | 570.35 | $578.02 | 112103 |
| 2025-05-16 | 569.58 | $579.86 | 131800 |
| 2025-05-15 | 568.64 | $566.13 | 121400 |
| 2025-05-14 | 569.08 | $553.52 | 162200 |
| 2025-05-13 | 570.88 | $557.17 | 125400 |
| 2025-05-12 | 572.55 | $569.11 | 101500 |
| 2025-05-09 | 573.20 | $570.22 | 75100 |
| 2025-05-08 | 573.83 | $569.05 | 145200 |
| 2025-05-07 | 574.67 | $577.44 | 200434 |
| 2025-05-06 | 574.68 | $576.51 | 151500 |
| 2025-05-05 | 574.77 | $576.07 | 126700 |
| 2025-05-02 | 575.01 | $575.46 | 132032 |
| 2025-05-01 | 575.51 | $573.74 | 113800 |
| 2025-04-30 | 576.37 | $581.51 | 169818 |
| 2025-04-29 | 576.67 | $574.96 | 152209 |
| 2025-04-28 | 577.79 | $565.86 | 115666 |
| 2025-04-25 | 579.96 | $555.74 | 118900 |
| 2025-04-24 | 583.36 | $546.78 | 273150 |
| 2025-04-23 | 587.92 | $585.46 | 140200 |
| 2025-04-22 | 588.90 | $579.50 | 152200 |
| 2025-04-21 | 590.58 | $563.62 | 92242 |
| 2025-04-17 | 593.92 | $581.69 | 110700 |
| 2025-04-16 | 595.63 | $581.37 | 105700 |
| 2025-04-15 | 597.48 | $588.69 | 106219 |
| 2025-04-14 | 598.72 | $600.69 | 89328 |
| 2025-04-11 | 598.85 | $593.39 | 104500 |
| 2025-04-10 | 599.70 | $590.39 | 117900 |
| 2025-04-09 | 600.83 | $588.04 | 184430 |
| 2025-04-08 | 602.19 | $571.76 | 142647 |
| 2025-04-07 | 605.23 | $575.07 | 162812 |
| 2025-04-04 | 608.05 | $597.34 | 129318 |
| 2025-04-03 | 608.75 | $619.21 | 139000 |
| 2025-04-02 | 607.25 | $614.68 | 135000 |
| 2025-04-01 | 606.08 | $618.56 | 260403 |
| 2025-03-31 | 604.40 | $615.32 | 116100 |
| 2025-03-28 | 602.91 | $605.70 | 162400 |
| 2025-03-27 | 602.32 | $612.36 | 141233 |
| 2025-03-26 | 600.96 | $609.17 | 108214 |
| 2025-03-25 | 599.61 | $609.29 | 123742 |
| 2025-03-24 | 597.97 | $606.89 | 119230 |
| 2025-03-21 | 596.27 | $594.11 | 358340 |
| 2025-03-20 | 595.56 | $601.61 | 93913 |
| 2025-03-19 | 593.90 | $603.62 | 86118 |
| 2025-03-18 | 591.81 | $606.30 | 96441 |
| 2025-03-17 | 589.20 | $608.07 | 101238 |
| 2025-03-14 | 586.16 | $598.22 | 92100 |
| 2025-03-13 | 583.88 | $589.96 | 69300 |
| 2025-03-12 | 582.20 | $589.24 | 105449 |
| 2025-03-11 | 580.41 | $598.50 | 124403 |
| 2025-03-10 | 577.53 | $596.76 | 179200 |
| 2025-03-07 | 574.59 | $595.74 | 125000 |
| 2025-03-06 | 571.56 | $594.35 | 119200 |
| 2025-03-05 | 568.50 | $595.21 | 106100 |
| 2025-03-04 | 565.18 | $587.65 | 102300 |
| 2025-03-03 | 562.43 | $591.27 | 178605 |
| 2025-02-28 | 559.20 | $600.80 | 141100 |
| 2025-02-27 | 554.87 | $586.12 | 222122 |
| 2025-02-26 | 551.80 | $545.79 | 135146 |
| 2025-02-25 | 552.64 | $550.70 | 101616 |
| 2025-02-24 | 553.13 | $547.22 | 97900 |
| 2025-02-21 | 553.97 | $546.24 | 126310 |
| 2025-02-20 | 554.88 | $550.10 | 107906 |
| 2025-02-19 | 555.43 | $555.64 | 98000 |
| 2025-02-18 | 555.47 | $550.34 | 84500 |
| 2025-02-14 | 556.03 | $553.59 | 41026 |
| 2025-02-13 | 556.28 | $560.61 | 76100 |
| 2025-02-12 | 555.79 | $549.50 | 55813 |
| 2025-02-11 | 556.29 | $553.87 | 58249 |
| 2025-02-10 | 556.26 | $553.62 | 75321 |
| 2025-02-07 | 556.10 | $550.24 | 69737 |
| 2025-02-06 | 556.18 | $553.84 | 133800 |
| 2025-02-05 | 555.79 | $563.00 | 86500 |
| 2025-02-04 | 554.36 | $557.67 | 46740 |
| 2025-02-03 | 553.33 | $555.20 | 88700 |
| 2025-01-31 | 552.40 | $562.00 | 109625 |
| 2025-01-30 | 550.68 | $561.34 | 59121 |
| 2025-01-29 | 548.85 | $557.71 | 64230 |
| 2025-01-28 | 547.21 | $560.30 | 172217 |
| 2025-01-27 | 545.14 | $574.74 | 123337 |
| 2025-01-24 | 541.43 | $550.97 | 122300 |
| 2025-01-23 | 539.83 | $541.65 | 164016 |
| 2025-01-22 | 539.03 | $551.14 | 93554 |
| 2025-01-21 | 537.18 | $559.22 | 89421 |
| 2025-01-17 | 534.37 | $554.73 | 79825 |
| 2025-01-16 | 531.85 | $552.89 | 71959 |
| 2025-01-15 | 529.44 | $546.53 | 102700 |
| 2025-01-14 | 527.64 | $534.10 | 87008 |
| 2025-01-13 | 527.11 | $530.11 | 89388 |
| 2025-01-10 | 527.05 | $521.84 | 104928 |
| 2025-01-08 | 527.90 | $532.02 | 93800 |
| 2025-01-07 | 527.85 | $527.85 | 66142 |
| 2025-01-06 | 528.32 | $527.50 | 56400 |
| 2025-01-03 | 528.95 | $535.00 | 72419 |
| 2025-01-02 | 529.04 | $527.96 | 84649 |
| 2024-12-31 | 529.98 | $529.80 | 96008 |
| 2024-12-30 | 530.92 | $527.83 | 90427 |
| 2024-12-27 | 532.26 | $522.80 | 66000 |
| 2024-12-26 | 534.31 | $522.62 | 87300 |
| 2024-12-24 | 536.62 | $519.87 | 62436 |
| 2024-12-23 | 539.44 | $517.44 | 124632 |
| 2024-12-20 | 542.75 | $523.16 | 241923 |
| 2024-12-19 | 545.70 | $521.79 | 139238 |
| 2024-12-18 | 548.94 | $518.59 | 134430 |
| 2024-12-17 | 552.61 | $524.98 | 137044 |
| 2024-12-16 | 555.82 | $540.12 | 111335 |
| 2024-12-13 | 557.67 | $547.00 | 77700 |
| 2024-12-12 | 558.94 | $553.20 | 64200 |
| 2024-12-11 | 559.67 | $547.79 | 134837 |
| 2024-12-10 | 561.00 | $547.26 | 158800 |
| 2024-12-09 | 562.45 | $547.88 | 80200 |
| 2024-12-06 | 563.90 | $552.62 | 81700 |
| 2024-12-05 | 564.90 | $556.03 | 83300 |
| 2024-12-04 | 565.55 | $569.36 | 50600 |
| 2024-12-03 | 564.76 | $566.84 | 73746 |
| 2024-12-02 | 564.01 | $566.43 | 80013 |
| 2024-11-29 | 563.13 | $572.39 | 45700 |
| 2024-11-27 | 561.53 | $571.31 | 63451 |
| 2024-11-26 | 559.86 | $573.45 | 83200 |
| 2024-11-25 | 558.17 | $572.12 | 115930 |
| 2024-11-22 | 556.77 | $570.96 | 113335 |
| 2024-11-21 | 555.64 | $563.28 | 120420 |
| 2024-11-20 | 555.40 | $552.87 | 53200 |
| 2024-11-19 | 556.34 | $547.34 | 87300 |
| 2024-11-18 | 558.03 | $554.87 | 113600 |
| 2024-11-15 | 559.22 | $557.95 | 87900 |
| 2024-11-14 | 560.37 | $562.26 | 84200 |
| 2024-11-13 | 561.34 | $564.89 | 62348 |
| 2024-11-12 | 562.27 | $565.54 | 85731 |
| 2024-11-11 | 563.31 | $562.05 | 85700 |
| 2024-11-08 | 564.86 | $558.27 | 78224 |
| 2024-11-07 | 566.92 | $554.72 | 95324 |
| 2024-11-06 | 569.49 | $549.99 | 154518 |
| 2024-11-05 | 572.74 | $533.17 | 110800 |
| 2024-11-04 | 577.86 | $525.03 | 130304 |
| 2024-11-01 | 584.00 | $531.68 | 225338 |
| 2024-10-31 | 589.74 | $540.24 | 155713 |
| 2024-10-30 | 594.89 | $535.80 | 255347 |
| 2024-10-29 | 600.72 | $609.80 | 94100 |
| 2024-10-28 | 599.43 | $608.85 | 80648 |
| 2024-10-25 | 598.20 | $602.98 | 74047 |
| 2024-10-24 | 597.50 | $596.85 | 67800 |
| 2024-10-23 | 597.40 | $593.15 | 74006 |
| 2024-10-22 | 597.67 | $593.56 | 78800 |
| 2024-10-21 | 597.89 | $600.58 | 58216 |
| 2024-10-18 | 597.40 | $610.18 | 46500 |
| 2024-10-17 | 595.86 | $612.59 | 60000 |
| 2024-10-16 | 593.95 | $607.26 | 99400 |
| 2024-10-15 | 592.42 | $601.97 | 56800 |
| 2024-10-14 | 591.27 | $600.27 | 44600 |
| 2024-10-11 | 590.18 | $589.88 | 109000 |
| 2024-10-10 | 590.01 | $590.00 | 99500 |
| 2024-10-09 | 589.73 | $599.19 | 155844 |
| 2024-10-08 | 588.42 | $587.39 | 76041 |
| 2024-10-07 | 588.17 | $577.77 | 99600 |
| 2024-10-04 | 588.81 | $581.55 | 95213 |
| 2024-10-03 | 589.03 | $585.27 | 79545 |
| 2024-10-02 | 588.85 | $592.99 | 60000 |
| 2024-10-01 | 587.91 | $592.79 | 53212 |
| 2024-09-30 | 586.95 | $600.97 | 84529 |
| 2024-09-27 | 585.14 | $599.04 | 59218 |
| 2024-09-26 | 583.43 | $600.06 | 86900 |
| 2024-09-25 | 581.49 | $595.57 | 67000 |
| 2024-09-24 | 579.83 | $593.55 | 55600 |
| 2024-09-23 | 578.27 | $589.28 | 54400 |
| 2024-09-20 | 577.03 | $582.06 | 191600 |
| 2024-09-19 | 576.43 | $585.27 | 69300 |
| 2024-09-18 | 575.49 | $577.66 | 51800 |
| 2024-09-17 | 575.27 | $577.79 | 54400 |
| 2024-09-16 | 575.04 | $578.99 | 48822 |
| 2024-09-13 | 574.68 | $574.76 | 39106 |
| 2024-09-12 | 574.72 | $569.22 | 49600 |
| 2024-09-11 | 575.28 | $567.22 | 43900 |
| 2024-09-10 | 576.06 | $573.06 | 44000 |
| 2024-09-09 | 576.29 | $571.49 | 80407 |
| 2024-09-06 | 576.71 | $571.44 | 38100 |
| 2024-09-05 | 577.19 | $573.80 | 85505 |
| 2024-09-04 | 577.42 | $588.48 | 45207 |
| 2024-09-03 | 576.20 | $584.89 | 60722 |
| 2024-08-30 | 575.23 | $586.17 | 58446 |
| 2024-08-29 | 574.17 | $580.01 | 70800 |
| 2024-08-28 | 573.73 | $572.28 | 44001 |
| 2024-08-27 | 574.02 | $567.27 | 101906 |
| 2024-08-26 | 574.78 | $571.51 | 42800 |
| 2024-08-23 | 575.06 | $572.37 | 57746 |
| 2024-08-22 | 575.14 | $571.76 | 43000 |
| 2024-08-21 | 575.13 | $576.90 | 39334 |
| 2024-08-20 | 574.50 | $578.03 | 54600 |
| 2024-08-19 | 573.58 | $577.57 | 63500 |
| 2024-08-16 | 572.54 | $576.28 | 39800 |
| 2024-08-15 | 571.46 | $573.00 | 52209 |
| 2024-08-14 | 570.55 | $568.96 | 88428 |
| 2024-08-13 | 569.93 | $573.36 | 93804 |
| 2024-08-12 | 568.76 | $573.71 | 73901 |
| 2024-08-09 | 567.38 | $580.06 | 85100 |
| 2024-08-08 | 565.20 | $583.38 | 83000 |
| 2024-08-07 | 562.47 | $568.74 | 110416 |
| 2024-08-06 | 560.94 | $575.73 | 143300 |
| 2024-08-05 | 558.52 | $568.30 | 134100 |
| 2024-08-02 | 556.64 | $590.72 | 141937 |
| 2024-08-01 | 552.38 | $588.44 | 241215 |
| 2024-07-31 | 548.11 | $570.16 | 124428 |
| 2024-07-30 | 545.44 | $566.15 | 122300 |
| 2024-07-29 | 543.02 | $554.39 | 120900 |
| 2024-07-26 | 541.67 | $549.27 | 132700 |
| 2024-07-25 | 540.79 | $540.97 | 225113 |
| 2024-07-24 | 540.69 | $547.48 | 170100 |
| 2024-07-23 | 539.93 | $541.31 | 66533 |
| 2024-07-22 | 539.76 | $542.16 | 115000 |
| 2024-07-19 | 539.51 | $543.00 | 70422 |
| 2024-07-18 | 539.14 | $542.09 | 102300 |
| 2024-07-17 | 538.80 | $549.21 | 106606 |
| 2024-07-16 | 537.74 | $546.14 | 185337 |
| 2024-07-15 | 536.93 | $537.12 | 58500 |
| 2024-07-12 | 536.99 | $537.87 | 113000 |
| 2024-07-11 | 537.00 | $535.51 | 117800 |
| 2024-07-10 | 537.24 | $528.00 | 64125 |
| 2024-07-09 | 538.28 | $527.82 | 60200 |
| 2024-07-08 | 539.41 | $534.27 | 85140 |
| 2024-07-05 | 539.98 | $538.02 | 56531 |
| 2024-07-03 | 540.25 | $540.00 | 76200 |
| 2024-07-02 | 540.37 | $541.68 | 110200 |
| 2024-07-01 | 540.37 | $539.54 | 57604 |
| 2024-06-28 | 540.65 | $542.58 | 315300 |
| 2024-06-27 | 540.66 | $544.94 | 59500 |
| 2024-06-26 | 540.42 | $541.23 | 68700 |
| 2024-06-25 | 540.55 | $537.75 | 65800 |
| 2024-06-24 | 541.10 | $541.27 | 57500 |
| 2024-06-21 | 541.38 | $542.47 | 199386 |
| 2024-06-20 | 541.61 | $533.44 | 64100 |
| 2024-06-18 | 542.83 | $532.42 | 69006 |
| 2024-06-17 | 544.31 | $539.04 | 72648 |
| 2024-06-14 | 545.27 | $538.76 | 101200 |
| 2024-06-13 | 546.41 | $538.43 | 73600 |
| 2024-06-12 | 547.71 | $541.26 | 80900 |
| 2024-06-11 | 548.88 | $538.52 | 84511 |
| 2024-06-10 | 550.46 | $544.83 | 98934 |
| 2024-06-07 | 551.58 | $543.66 | 56430 |
| 2024-06-06 | 552.95 | $544.17 | 154100 |
| 2024-06-05 | 554.41 | $551.09 | 76425 |
| 2024-06-04 | 555.36 | $548.91 | 52700 |
| 2024-06-03 | 556.61 | $549.33 | 80333 |
| 2024-05-31 | 557.89 | $554.37 | 106617 |
| 2024-05-30 | 558.71 | $548.16 | 95000 |
| 2024-05-29 | 560.20 | $540.59 | 91717 |
| 2024-05-28 | 562.55 | $543.34 | 97000 |
| 2024-05-24 | 564.75 | $555.37 | 45104 |
| 2024-05-23 | 565.82 | $555.32 | 53318 |
| 2024-05-22 | 566.99 | $558.12 | 67919 |
| 2024-05-21 | 568.17 | $559.81 | 56900 |
| 2024-05-20 | 569.46 | $564.34 | 76400 |
| 2024-05-17 | 570.51 | $565.52 | 61800 |
| 2024-05-16 | 571.62 | $568.37 | 58946 |
| 2024-05-15 | 572.59 | $567.96 | 74413 |
| 2024-05-14 | 573.78 | $569.00 | 54900 |
| 2024-05-13 | 575.06 | $568.79 | 58300 |
| 2024-05-10 | 576.58 | $575.24 | 123100 |
| 2024-05-09 | 577.70 | $574.13 | 96402 |
| 2024-05-08 | 579.13 | $572.71 | 102919 |
| 2024-05-07 | 580.93 | $580.36 | 127237 |
| 2024-05-06 | 582.21 | $571.06 | 71405 |
| 2024-05-03 | 584.63 | $561.65 | 70800 |
| 2024-05-02 | 588.27 | $559.65 | 91342 |
| 2024-05-01 | 592.43 | $566.10 | 90100 |
| 2024-04-30 | 596.29 | $568.00 | 103500 |
| 2024-04-29 | 600.31 | $566.51 | 92512 |
| 2024-04-26 | 604.82 | $560.42 | 102418 |
| 2024-04-25 | 610.30 | $573.34 | 260708 |
| 2024-04-24 | 614.89 | $617.95 | 68004 |
| 2024-04-23 | 615.32 | $616.51 | 87400 |
| 2024-04-22 | 616.02 | $604.42 | 65749 |
| 2024-04-19 | 618.09 | $600.41 | 83518 |
| 2024-04-18 | 620.75 | $597.42 | 69800 |
| 2024-04-17 | 623.90 | $604.17 | 66645 |
| 2024-04-16 | 626.63 | $609.97 | 66800 |
| 2024-04-15 | 628.99 | $615.89 | 57748 |
| 2024-04-12 | 630.94 | $618.51 | 72800 |
| 2024-04-11 | 632.79 | $618.79 | 53735 |
| 2024-04-10 | 634.75 | $620.57 | 57941 |
| 2024-04-09 | 636.64 | $625.11 | 65428 |
| 2024-04-08 | 638.22 | $623.09 | 71810 |
| 2024-04-05 | 640.06 | $630.25 | 48428 |
| 2024-04-04 | 641.32 | $629.32 | 35448 |
| 2024-04-03 | 642.70 | $633.81 | 44500 |
| 2024-04-02 | 643.67 | $636.82 | 59310 |
| 2024-04-01 | 644.32 | $640.63 | 49900 |
| 2024-03-28 | 644.49 | $641.93 | 53500 |
| 2024-03-27 | 644.46 | $644.26 | 62225 |
| 2024-03-26 | 644.13 | $638.00 | 69700 |
| 2024-03-25 | 644.20 | $644.80 | 50400 |
| 2024-03-22 | 643.40 | $648.72 | 79834 |
| 2024-03-21 | 641.99 | $643.91 | 62200 |
| 2024-03-20 | 640.81 | $641.81 | 108700 |
| 2024-03-19 | 639.58 | $650.70 | 52318 |
| 2024-03-18 | 637.19 | $649.04 | 77877 |
| 2024-03-15 | 634.65 | $646.99 | 227300 |
| 2024-03-14 | 632.01 | $650.04 | 61816 |
| 2024-03-13 | 628.74 | $646.63 | 78207 |
| 2024-03-12 | 625.43 | $643.83 | 68843 |
| 2024-03-11 | 622.14 | $647.80 | 68006 |
| 2024-03-08 | 618.18 | $640.26 | 62400 |
| 2024-03-07 | 614.72 | $650.00 | 69400 |
| 2024-03-06 | 610.05 | $636.24 | 61429 |
| 2024-03-05 | 606.49 | $636.72 | 88028 |
| 2024-03-04 | 602.65 | $632.07 | 76220 |
| 2024-03-01 | 599.10 | $613.81 | 102109 |
| 2024-02-29 | 597.22 | $626.13 | 130100 |
| 2024-02-28 | 594.01 | $628.84 | 148939 |
| 2024-02-27 | 590.41 | $596.60 | 94100 |
| 2024-02-26 | 589.89 | $598.47 | 78100 |
| 2024-02-23 | 589.15 | $597.83 | 59238 |
| 2024-02-22 | 588.45 | $596.71 | 78807 |
| 2024-02-21 | 587.85 | $588.60 | 77204 |
| 2024-02-20 | 588.06 | $586.04 | 76821 |
| 2024-02-16 | 588.61 | $583.43 | 101208 |
| 2024-02-15 | 589.46 | $584.57 | 74000 |
| 2024-02-14 | 590.24 | $579.30 | 83416 |
| 2024-02-13 | 591.56 | $571.74 | 98700 |
| 2024-02-12 | 593.69 | $589.05 | 191100 |
| 2024-02-09 | 594.14 | $589.00 | 96012 |
| 2024-02-08 | 594.56 | $592.41 | 128719 |
| 2024-02-07 | 594.61 | $592.80 | 75000 |
| 2024-02-06 | 594.55 | $592.15 | 94200 |
| 2024-02-05 | 594.45 | $588.44 | 75032 |
| 2024-02-02 | 594.60 | $601.08 | 50000 |
| 2024-02-01 | 593.40 | $598.18 | 64200 |
| 2024-01-31 | 592.35 | $592.79 | 201000 |
| 2024-01-30 | 591.78 | $602.05 | 70033 |
| 2024-01-29 | 590.25 | $596.94 | 67900 |
| 2024-01-26 | 589.15 | $591.53 | 65128 |
| 2024-01-25 | 588.55 | $593.90 | 56601 |
| 2024-01-24 | 587.71 | $592.54 | 44200 |
| 2024-01-23 | 587.01 | $599.72 | 56700 |
| 2024-01-22 | 585.56 | $604.42 | 90906 |
| 2024-01-19 | 583.56 | $594.41 | 58748 |
| 2024-01-18 | 582.48 | $593.06 | 70200 |
| 2024-01-17 | 581.45 | $586.73 | 68419 |
| 2024-01-16 | 580.97 | $590.51 | 58701 |
| 2024-01-12 | 580.07 | $582.69 | 60407 |
| 2024-01-11 | 579.92 | $582.00 | 93300 |
| 2024-01-10 | 579.82 | $583.79 | 73300 |
| 2024-01-09 | 579.49 | $574.50 | 76226 |
| 2024-01-08 | 580.05 | $573.22 | 60100 |
| 2024-01-05 | 580.72 | $566.18 | 62400 |
| 2024-01-04 | 582.11 | $570.19 | 69700 |
| 2024-01-03 | 583.14 | $573.43 | 78100 |
| 2024-01-02 | 583.90 | $584.57 | 63408 |
| 2023-12-29 | 583.51 | $584.75 | 81935 |
| 2023-12-28 | 583.01 | $584.32 | 38828 |
| 2023-12-27 | 582.48 | $589.76 | 50518 |
| 2023-12-26 | 581.35 | $592.12 | 73021 |
| 2023-12-22 | 579.94 | $593.00 | 58218 |
| 2023-12-21 | 578.38 | $586.87 | 60200 |
| 2023-12-20 | 577.37 | $581.93 | 53420 |
| 2023-12-19 | 576.82 | $587.33 | 74110 |
| 2023-12-18 | 575.73 | $577.64 | 57348 |
| 2023-12-15 | 575.57 | $574.51 | 152900 |
| 2023-12-14 | 575.77 | $578.46 | 112830 |
| 2023-12-13 | 575.59 | $584.69 | 92558 |
| 2023-12-12 | 574.82 | $576.04 | 51200 |
| 2023-12-11 | 574.91 | $574.50 | 58400 |
| 2023-12-08 | 575.19 | $573.18 | 49220 |
| 2023-12-07 | 575.62 | $571.08 | 45415 |
| 2023-12-06 | 576.31 | $576.91 | 61200 |
| 2023-12-05 | 576.46 | $576.65 | 66008 |
| 2023-12-04 | 576.65 | $578.76 | 68200 |
| 2023-12-01 | 576.69 | $566.65 | 69831 |
| 2023-11-30 | 577.95 | $567.00 | 146400 |
| 2023-11-29 | 579.21 | $566.96 | 79800 |
| 2023-11-28 | 580.45 | $575.04 | 71800 |
| 2023-11-27 | 580.86 | $577.96 | 102514 |
| 2023-11-24 | 580.94 | $579.87 | 24100 |
| 2023-11-22 | 580.71 | $580.72 | 74429 |
| 2023-11-21 | 580.04 | $579.79 | 89400 |
| 2023-11-20 | 579.12 | $579.68 | 76145 |
| 2023-11-17 | 577.89 | $581.82 | 67921 |
| 2023-11-16 | 576.11 | $585.91 | 57700 |
| 2023-11-15 | 573.64 | $577.77 | 108200 |
| 2023-11-14 | 571.65 | $587.00 | 83900 |
| 2023-11-13 | 568.46 | $582.94 | 78601 |
| 2023-11-10 | 565.34 | $582.05 | 78000 |
| 2023-11-09 | 561.92 | $579.77 | 43520 |
| 2023-11-08 | 558.37 | $582.72 | 77400 |
| 2023-11-07 | 554.22 | $579.97 | 68600 |
| 2023-11-06 | 550.04 | $582.46 | 112300 |
| 2023-11-03 | 545.32 | $587.24 | 121100 |
| 2023-11-02 | 539.81 | $579.16 | 123900 |
| 2023-11-01 | 534.73 | $576.00 | 93700 |
| 2023-10-31 | 529.63 | $562.65 | 80100 |
| 2023-10-30 | 525.54 | $562.24 | 90946 |
| 2023-10-27 | 521.27 | $564.74 | 116026 |
| 2023-10-26 | 516.55 | $554.24 | 211000 |
| 2023-10-25 | 512.67 | $507.00 | 115614 |
| 2023-10-24 | 513.33 | $507.10 | 58808 |
| 2023-10-23 | 514.00 | $511.28 | 66102 |
| 2023-10-20 | 514.30 | $512.11 | 59500 |
| 2023-10-19 | 514.51 | $519.03 | 90100 |
| 2023-10-18 | 514.03 | $518.45 | 50820 |
| 2023-10-17 | 513.60 | $520.28 | 60808 |
| 2023-10-16 | 512.95 | $513.80 | 62800 |
| 2023-10-13 | 512.91 | $502.71 | 83137 |
| 2023-10-12 | 513.97 | $506.22 | 54100 |
| 2023-10-11 | 514.70 | $516.29 | 45100 |
| 2023-10-10 | 514.39 | $519.97 | 71128 |
| 2023-10-09 | 513.64 | $516.97 | 41000 |
| 2023-10-06 | 513.10 | $516.46 | 36900 |
| 2023-10-05 | 512.53 | $510.52 | 30200 |
| 2023-10-04 | 512.49 | $507.05 | 50038 |
| 2023-10-03 | 512.74 | $507.50 | 50900 |
| 2023-10-02 | 512.92 | $516.00 | 62400 |
| 2023-09-29 | 512.28 | $519.70 | 129122 |
| 2023-09-28 | 511.24 | $522.00 | 76120 |
| 2023-09-27 | 509.94 | $514.41 | 72500 |
| 2023-09-26 | 509.38 | $513.65 | 56900 |
| 2023-09-25 | 508.86 | $514.46 | 43320 |
| 2023-09-22 | 508.22 | $511.93 | 75500 |
| 2023-09-21 | 507.76 | $510.60 | 58700 |
| 2023-09-20 | 507.40 | $517.33 | 51500 |
| 2023-09-19 | 506.31 | $512.32 | 62400 |
| 2023-09-18 | 505.67 | $511.37 | 52300 |
| 2023-09-15 | 505.07 | $512.26 | 188610 |
| 2023-09-14 | 504.34 | $505.87 | 75426 |
| 2023-09-13 | 504.25 | $500.78 | 93041 |
| 2023-09-12 | 504.69 | $500.15 | 58431 |
| 2023-09-11 | 505.29 | $502.47 | 44417 |
| 2023-09-08 | 505.72 | $499.76 | 39200 |
| 2023-09-07 | 506.47 | $501.30 | 58800 |
| 2023-09-06 | 507.13 | $501.14 | 56916 |
| 2023-09-05 | 507.86 | $500.12 | 82717 |
| 2023-09-01 | 508.76 | $512.49 | 51518 |
| 2023-08-31 | 508.48 | $511.44 | 59900 |
| 2023-08-30 | 508.33 | $514.14 | 61100 |
| 2023-08-29 | 507.97 | $517.38 | 75600 |
| 2023-08-28 | 507.31 | $506.42 | 112600 |
| 2023-08-25 | 507.77 | $505.08 | 68512 |
| 2023-08-24 | 508.44 | $500.14 | 50637 |
| 2023-08-23 | 509.68 | $502.81 | 59000 |
| 2023-08-22 | 510.97 | $501.49 | 34700 |
| 2023-08-21 | 512.69 | $504.05 | 52500 |
| 2023-08-18 | 514.45 | $503.30 | 38600 |
| 2023-08-17 | 516.56 | $502.20 | 73317 |
| 2023-08-16 | 519.01 | $510.66 | 90328 |
| 2023-08-15 | 520.82 | $512.46 | 69300 |
| 2023-08-14 | 522.63 | $519.32 | 49500 |
| 2023-08-11 | 523.93 | $514.30 | 40600 |
| 2023-08-10 | 525.82 | $512.82 | 56500 |
| 2023-08-09 | 527.95 | $511.59 | 81303 |
| 2023-08-08 | 530.30 | $514.20 | 80007 |
| 2023-08-07 | 532.48 | $514.71 | 55038 |
| 2023-08-04 | 534.68 | $514.13 | 69805 |
| 2023-08-03 | 537.00 | $515.88 | 79600 |
| 2023-08-02 | 539.23 | $523.07 | 95320 |
| 2023-08-01 | 540.83 | $520.99 | 85000 |
| 2023-07-31 | 542.71 | $521.09 | 113900 |
| 2023-07-28 | 544.68 | $523.21 | 104317 |
| 2023-07-27 | 546.51 | $520.74 | 238915 |
| 2023-07-26 | 548.64 | $566.64 | 100200 |
| 2023-07-25 | 546.29 | $566.40 | 57941 |
| 2023-07-24 | 543.87 | $562.99 | 63300 |
| 2023-07-21 | 541.67 | $561.93 | 116041 |
| 2023-07-20 | 539.51 | $550.90 | 74800 |
| 2023-07-19 | 538.39 | $546.81 | 42020 |
| 2023-07-18 | 537.62 | $547.59 | 67749 |
| 2023-07-17 | 536.78 | $549.05 | 64900 |
| 2023-07-14 | 535.77 | $538.44 | 34223 |
| 2023-07-13 | 535.76 | $533.54 | 51304 |
| 2023-07-12 | 536.27 | $532.35 | 49400 |
| 2023-07-11 | 536.89 | $531.05 | 42000 |
| 2023-07-10 | 537.65 | $529.34 | 59700 |
| 2023-07-07 | 538.63 | $527.80 | 97468 |
| 2023-07-06 | 539.82 | $532.72 | 104442 |
| 2023-07-05 | 540.59 | $533.16 | 66707 |
| 2023-07-03 | 541.36 | $538.88 | 36600 |
| 2023-06-30 | 541.61 | $541.67 | 64929 |
| 2023-06-29 | 541.56 | $536.03 | 75916 |
| 2023-06-28 | 542.03 | $536.29 | 100600 |
| 2023-06-27 | 542.44 | $542.69 | 62600 |
| 2023-06-26 | 542.24 | $545.77 | 68400 |
| 2023-06-23 | 541.72 | $541.87 | 197100 |
| 2023-06-22 | 541.56 | $549.77 | 38529 |
| 2023-06-21 | 540.60 | $546.42 | 68325 |
| 2023-06-20 | 539.93 | $540.92 | 63700 |
| 2023-06-16 | 539.77 | $546.66 | 106502 |
| 2023-06-15 | 539.02 | $543.35 | 37800 |
| 2023-06-14 | 538.56 | $538.02 | 57233 |
| 2023-06-13 | 538.65 | $542.25 | 55638 |
| 2023-06-12 | 538.34 | $533.79 | 52200 |
| 2023-06-09 | 538.91 | $533.14 | 105009 |
| 2023-06-08 | 539.60 | $540.48 | 61400 |
| 2023-06-07 | 539.64 | $542.21 | 44600 |
| 2023-06-06 | 539.53 | $542.25 | 94211 |
| 2023-06-05 | 539.47 | $543.52 | 78815 |
| 2023-06-02 | 539.32 | $542.70 | 73012 |
| 2023-06-01 | 539.26 | $533.43 | 80700 |
| 2023-05-31 | 540.17 | $533.77 | 97100 |
| 2023-05-30 | 541.11 | $529.45 | 61800 |
| 2023-05-26 | 542.57 | $541.92 | 66901 |
| 2023-05-25 | 542.89 | $539.62 | 89743 |
| 2023-05-24 | 543.45 | $541.67 | 86800 |
| 2023-05-23 | 543.91 | $538.15 | 89624 |
| 2023-05-22 | 544.84 | $540.07 | 59115 |
| 2023-05-19 | 545.71 | $538.69 | 45221 |
| 2023-05-18 | 546.84 | $536.27 | 61400 |
| 2023-05-17 | 548.34 | $540.42 | 66419 |
| 2023-05-16 | 549.55 | $544.03 | 45600 |
| 2023-05-15 | 550.47 | $545.74 | 34000 |
| 2023-05-12 | 551.28 | $547.16 | 30000 |
| 2023-05-11 | 552.03 | $545.17 | 28800 |
| 2023-05-10 | 553.05 | $551.74 | 45700 |
| 2023-05-09 | 553.46 | $546.34 | 59400 |
| 2023-05-08 | 554.45 | $552.41 | 89217 |
| 2023-05-05 | 554.84 | $550.70 | 54100 |
| 2023-05-04 | 555.38 | $544.71 | 74800 |
| 2023-05-03 | 556.52 | $550.38 | 75500 |
| 2023-05-02 | 557.09 | $548.31 | 61500 |
| 2023-05-01 | 557.84 | $552.96 | 74000 |
| 2023-04-28 | 558.07 | $551.25 | 85248 |
| 2023-04-27 | 558.35 | $544.42 | 89000 |
| 2023-04-26 | 559.19 | $560.69 | 57547 |
| 2023-04-25 | 558.33 | $565.34 | 48728 |
| 2023-04-24 | 556.84 | $567.21 | 67200 |
| 2023-04-21 | 554.96 | $566.71 | 54222 |
| 2023-04-20 | 552.86 | $565.47 | 54100 |
| 2023-04-19 | 550.67 | $560.57 | 43000 |
| 2023-04-18 | 548.78 | $557.78 | 54927 |
| 2023-04-17 | 547.00 | $555.67 | 33100 |
| 2023-04-14 | 545.23 | $561.99 | 44100 |
| 2023-04-13 | 542.65 | $562.83 | 37800 |
| 2023-04-12 | 539.77 | $555.84 | 66000 |
| 2023-04-11 | 537.37 | $558.02 | 87500 |
| 2023-04-10 | 534.50 | $549.46 | 52100 |
| 2023-04-06 | 532.24 | $548.81 | 48900 |
| 2023-04-05 | 529.83 | $549.74 | 66523 |
| 2023-04-04 | 527.15 | $545.13 | 80200 |
| 2023-04-03 | 524.74 | $542.81 | 85933 |
| 2023-03-31 | 522.42 | $537.75 | 99545 |
| 2023-03-30 | 520.51 | $527.31 | 41206 |
| 2023-03-29 | 519.58 | $525.45 | 56900 |
| 2023-03-28 | 518.83 | $528.99 | 72000 |
| 2023-03-27 | 517.70 | $526.39 | 55921 |
| 2023-03-24 | 516.86 | $522.77 | 83000 |
| 2023-03-23 | 516.40 | $511.77 | 73900 |
| 2023-03-22 | 516.99 | $519.36 | 70500 |
| 2023-03-21 | 516.82 | $526.14 | 71100 |
| 2023-03-20 | 515.94 | $526.26 | 93533 |
| 2023-03-17 | 514.98 | $514.70 | 140311 |
| 2023-03-16 | 515.14 | $518.93 | 52800 |
| 2023-03-15 | 514.87 | $516.09 | 65005 |
| 2023-03-14 | 514.80 | $516.00 | 68628 |
| 2023-03-13 | 514.68 | $505.54 | 65225 |
| 2023-03-10 | 515.53 | $503.50 | 73711 |
| 2023-03-09 | 516.53 | $506.80 | 54300 |
| 2023-03-08 | 517.16 | $508.88 | 47200 |
| 2023-03-07 | 517.57 | $511.38 | 47100 |
| 2023-03-06 | 517.67 | $516.07 | 51805 |
| 2023-03-03 | 517.31 | $521.48 | 60016 |
| 2023-03-02 | 516.40 | $524.58 | 117134 |
| 2023-03-01 | 515.13 | $524.40 | 56132 |
| 2023-02-28 | 513.78 | $521.58 | 128918 |
| 2023-02-27 | 512.60 | $535.55 | 83500 |
| 2023-02-24 | 509.91 | $529.97 | 135200 |
| 2023-02-23 | 507.61 | $511.26 | 83916 |
| 2023-02-22 | 507.02 | $512.87 | 104400 |
| 2023-02-21 | 506.18 | $511.86 | 119400 |
| 2023-02-17 | 505.39 | $513.40 | 61815 |
| 2023-02-16 | 504.39 | $515.90 | 102101 |
| 2023-02-15 | 503.07 | $514.81 | 94800 |
| 2023-02-14 | 501.77 | $502.91 | 70334 |
| 2023-02-13 | 501.58 | $502.08 | 51048 |
| 2023-02-10 | 501.44 | $499.99 | 125948 |
| 2023-02-09 | 501.45 | $493.18 | 69700 |
| 2023-02-08 | 502.11 | $496.93 | 56200 |
| 2023-02-07 | 502.39 | $502.06 | 68615 |
| 2023-02-06 | 502.15 | $499.38 | 80700 |
| 2023-02-03 | 502.17 | $509.96 | 83431 |
| 2023-02-02 | 501.15 | $515.65 | 102400 |
| 2023-02-01 | 499.56 | $511.50 | 63922 |
| 2023-01-31 | 498.34 | $505.14 | 95300 |
| 2023-01-30 | 497.75 | $498.18 | 59125 |
| 2023-01-27 | 497.91 | $498.94 | 49000 |
| 2023-01-26 | 498.06 | $501.56 | 55400 |
| 2023-01-25 | 498.02 | $494.07 | 59917 |
| 2023-01-24 | 498.80 | $493.23 | 51420 |
| 2023-01-23 | 499.75 | $503.64 | 66001 |
| 2023-01-20 | 499.76 | $497.86 | 68519 |
| 2023-01-19 | 500.35 | $500.07 | 63400 |
| 2023-01-18 | 500.75 | $497.44 | 45600 |
| 2023-01-17 | 501.41 | $496.00 | 53900 |
| 2023-01-13 | 502.25 | $497.45 | 39044 |
| 2023-01-12 | 503.06 | $490.00 | 81718 |
| 2023-01-11 | 504.69 | $493.56 | 66600 |
| 2023-01-10 | 506.09 | $492.68 | 106100 |
| 2023-01-09 | 507.68 | $493.54 | 92800 |
| 2023-01-06 | 509.33 | $501.01 | 88642 |
| 2023-01-05 | 510.35 | $503.36 | 63600 |
| 2023-01-04 | 511.23 | $509.43 | 64500 |
| 2023-01-03 | 511.59 | $506.91 | 62808 |
| 2022-12-30 | 512.27 | $510.43 | 91100 |
| 2022-12-29 | 512.66 | $517.15 | 45700 |
| 2022-12-28 | 512.42 | $511.00 | 47500 |
| 2022-12-27 | 512.77 | $513.19 | 41200 |
| 2022-12-23 | 512.90 | $516.17 | 43000 |
| 2022-12-22 | 512.74 | $513.45 | 52705 |
| 2022-12-21 | 512.85 | $514.48 | 82200 |
| 2022-12-20 | 512.83 | $505.17 | 70921 |
| 2022-12-19 | 513.69 | $501.02 | 100025 |
| 2022-12-16 | 514.97 | $502.89 | 135100 |
| 2022-12-15 | 516.02 | $503.79 | 60100 |
| 2022-12-14 | 516.97 | $518.35 | 83744 |
| 2022-12-13 | 516.42 | $515.50 | 88345 |
| 2022-12-12 | 516.03 | $515.02 | 58500 |
| 2022-12-09 | 515.56 | $516.82 | 63842 |
| 2022-12-08 | 514.85 | $522.05 | 80500 |
| 2022-12-07 | 513.47 | $518.64 | 117636 |
| 2022-12-06 | 512.29 | $519.75 | 92700 |
| 2022-12-05 | 510.82 | $522.24 | 56900 |
| 2022-12-02 | 508.93 | $524.10 | 60400 |
| 2022-12-01 | 506.65 | $519.02 | 88617 |
| 2022-11-30 | 504.71 | $520.00 | 123300 |
| 2022-11-29 | 502.47 | $511.71 | 83200 |
| 2022-11-28 | 500.80 | $510.72 | 69000 |
| 2022-11-25 | 499.00 | $516.92 | 43546 |
| 2022-11-23 | 496.34 | $513.10 | 55240 |
| 2022-11-22 | 493.82 | $508.13 | 68204 |
| 2022-11-21 | 491.54 | $505.20 | 89100 |
| 2022-11-18 | 489.28 | $503.65 | 121342 |
| 2022-11-17 | 486.88 | $495.33 | 80300 |
| 2022-11-16 | 485.06 | $497.96 | 80645 |
| 2022-11-15 | 482.77 | $496.68 | 74022 |
| 2022-11-14 | 480.40 | $490.36 | 100300 |
| 2022-11-11 | 478.42 | $490.03 | 130400 |
| 2022-11-10 | 476.19 | $500.30 | 104634 |
| 2022-11-09 | 472.70 | $488.62 | 85000 |
| 2022-11-08 | 470.07 | $489.62 | 99200 |
| 2022-11-07 | 467.10 | $484.24 | 86000 |
| 2022-11-04 | 464.42 | $481.10 | 77847 |
| 2022-11-03 | 461.82 | $480.98 | 117029 |
| 2022-11-02 | 459.04 | $487.81 | 159900 |
| 2022-11-01 | 455.42 | $476.93 | 174139 |
| 2022-10-31 | 452.71 | $466.87 | 173803 |
| 2022-10-28 | 450.87 | $461.93 | 101640 |
| 2022-10-27 | 449.37 | $460.51 | 91605 |
| 2022-10-26 | 447.95 | $467.96 | 72200 |
| 2022-10-25 | 445.70 | $457.90 | 94100 |
| 2022-10-24 | 444.35 | $450.71 | 78344 |
| 2022-10-21 | 443.68 | $442.91 | 83800 |
| 2022-10-20 | 443.79 | $450.40 | 58500 |
| 2022-10-19 | 443.22 | $451.65 | 73737 |
| 2022-10-18 | 442.58 | $454.95 | 81116 |
| 2022-10-17 | 441.70 | $445.79 | 76304 |
| 2022-10-14 | 441.87 | $432.50 | 89810 |
| 2022-10-13 | 443.53 | $438.87 | 78541 |
| 2022-10-12 | 444.78 | $436.11 | 86922 |
| 2022-10-11 | 446.49 | $438.63 | 90900 |
| 2022-10-10 | 448.13 | $437.41 | 49801 |
| 2022-10-07 | 450.10 | $436.11 | 77400 |
| 2022-10-06 | 452.37 | $440.47 | 76325 |
| 2022-10-05 | 454.39 | $446.84 | 73400 |
| 2022-10-04 | 455.94 | $451.67 | 70406 |
| 2022-10-03 | 457.11 | $446.68 | 80814 |
| 2022-09-30 | 458.88 | $436.56 | 86100 |
| 2022-09-29 | 461.80 | $446.10 | 65400 |
| 2022-09-28 | 463.95 | $445.55 | 83500 |
| 2022-09-27 | 466.28 | $444.54 | 58328 |
| 2022-09-26 | 468.84 | $449.41 | 96400 |
| 2022-09-23 | 471.06 | $451.95 | 104545 |
| 2022-09-22 | 473.17 | $456.75 | 55400 |
| 2022-09-21 | 474.93 | $461.26 | 76200 |
| 2022-09-20 | 476.36 | $470.06 | 78600 |
| 2022-09-19 | 477.04 | $483.52 | 70724 |
| 2022-09-16 | 476.44 | $480.29 | 161601 |
| 2022-09-15 | 476.17 | $481.44 | 83401 |
| 2022-09-14 | 475.79 | $476.38 | 124700 |
| 2022-09-13 | 475.96 | $474.01 | 92020 |
| 2022-09-12 | 476.43 | $480.77 | 66542 |
| 2022-09-09 | 476.31 | $475.84 | 63621 |
| 2022-09-08 | 476.70 | $473.68 | 95541 |
| 2022-09-07 | 477.34 | $475.07 | 32805 |
| 2022-09-06 | 477.88 | $470.17 | 53030 |
| 2022-09-02 | 478.93 | $471.00 | 65416 |
| 2022-09-01 | 479.93 | $476.75 | 53200 |
| 2022-08-31 | 480.37 | $476.19 | 82730 |
| 2022-08-30 | 480.86 | $470.89 | 56000 |
| 2022-08-29 | 481.86 | $472.64 | 59100 |
| 2022-08-26 | 482.69 | $474.58 | 66500 |
| 2022-08-25 | 483.37 | $482.13 | 38810 |
| 2022-08-24 | 483.33 | $477.93 | 56400 |
| 2022-08-23 | 483.91 | $482.38 | 45904 |
| 2022-08-22 | 484.23 | $486.93 | 74400 |
| 2022-08-19 | 484.25 | $486.54 | 70700 |
| 2022-08-18 | 484.39 | $482.57 | 48704 |
| 2022-08-17 | 485.02 | $484.06 | 41136 |
| 2022-08-16 | 485.57 | $487.46 | 31100 |
| 2022-08-15 | 485.85 | $492.63 | 51249 |
| 2022-08-12 | 485.64 | $490.74 | 40100 |
| 2022-08-11 | 485.67 | $483.85 | 51525 |
| 2022-08-10 | 486.41 | $484.62 | 36939 |
| 2022-08-09 | 487.13 | $480.32 | 65500 |
| 2022-08-08 | 488.36 | $479.28 | 31540 |
| 2022-08-05 | 489.79 | $478.25 | 40542 |
| 2022-08-04 | 491.41 | $472.41 | 46721 |
| 2022-08-03 | 493.70 | $476.03 | 45446 |
| 2022-08-02 | 495.68 | $474.07 | 65939 |
| 2022-08-01 | 497.85 | $470.28 | 134300 |
| 2022-07-29 | 500.44 | $481.09 | 110025 |
| 2022-07-28 | 501.94 | $482.67 | 151328 |
| 2022-07-27 | 503.27 | $524.08 | 56100 |
| 2022-07-26 | 500.39 | $517.68 | 64700 |
| 2022-07-25 | 497.90 | $512.52 | 59933 |
| 2022-07-22 | 495.68 | $506.48 | 47900 |
| 2022-07-21 | 493.84 | $504.30 | 50228 |
| 2022-07-20 | 491.98 | $498.12 | 39130 |
| 2022-07-19 | 490.48 | $499.93 | 68217 |
| 2022-07-18 | 488.58 | $492.14 | 63400 |
| 2022-07-15 | 487.17 | $502.46 | 51822 |
| 2022-07-14 | 484.54 | $496.06 | 51200 |
| 2022-07-13 | 482.30 | $493.95 | 63900 |
| 2022-07-12 | 480.09 | $503.60 | 74735 |
| 2022-07-11 | 476.78 | $500.00 | 42000 |
| 2022-07-08 | 473.66 | $497.96 | 64928 |
| 2022-07-07 | 470.62 | $495.43 | 62600 |
| 2022-07-06 | 467.75 | $482.06 | 77200 |
| 2022-07-05 | 466.16 | $477.77 | 68100 |
| 2022-07-01 | 464.99 | $480.92 | 55447 |
| 2022-06-30 | 463.54 | $469.39 | 93200 |
| 2022-06-29 | 463.23 | $477.57 | 36268 |
| 2022-06-28 | 462.17 | $468.50 | 45500 |
| 2022-06-27 | 462.10 | $470.97 | 68400 |
| 2022-06-24 | 461.94 | $466.77 | 131431 |
| 2022-06-23 | 462.33 | $464.04 | 67226 |
| 2022-06-22 | 463.11 | $457.94 | 70706 |
| 2022-06-21 | 464.64 | $450.66 | 82200 |
| 2022-06-17 | 467.04 | $451.92 | 178800 |
| 2022-06-16 | 469.49 | $437.63 | 103929 |
| 2022-06-15 | 473.52 | $454.45 | 78420 |
| 2022-06-14 | 476.17 | $448.96 | 74700 |
| 2022-06-13 | 479.56 | $458.75 | 62700 |
| 2022-06-10 | 482.20 | $464.57 | 52000 |
| 2022-06-09 | 484.45 | $469.10 | 45000 |
| 2022-06-08 | 486.37 | $473.57 | 43900 |
| 2022-06-07 | 487.99 | $480.52 | 69035 |
| 2022-06-06 | 489.05 | $482.83 | 41200 |
| 2022-06-03 | 489.98 | $480.92 | 51202 |
| 2022-06-02 | 491.19 | $485.11 | 57300 |
| 2022-06-01 | 492.11 | $477.00 | 35719 |
| 2022-05-31 | 493.88 | $484.40 | 72512 |
| 2022-05-27 | 494.98 | $496.61 | 83000 |
| 2022-05-26 | 494.88 | $500.25 | 46400 |
| 2022-05-25 | 494.44 | $496.28 | 39400 |
| 2022-05-24 | 494.34 | $494.59 | 44300 |
| 2022-05-23 | 494.34 | $491.94 | 50300 |
| 2022-05-20 | 494.61 | $488.10 | 57146 |
| 2022-05-19 | 495.26 | $486.07 | 52900 |
| 2022-05-18 | 496.20 | $484.71 | 42718 |
| 2022-05-17 | 497.38 | $501.97 | 48743 |
| 2022-05-16 | 496.91 | $492.62 | 62233 |
| 2022-05-13 | 497.31 | $498.94 | 120000 |
| 2022-05-12 | 497.12 | $499.47 | 86900 |
| 2022-05-11 | 496.91 | $487.79 | 74726 |
| 2022-05-10 | 497.90 | $501.53 | 89700 |
| 2022-05-09 | 497.60 | $501.86 | 81337 |
| 2022-05-06 | 497.32 | $502.36 | 94538 |
| 2022-05-05 | 497.10 | $501.88 | 73000 |
| 2022-05-04 | 496.99 | $505.68 | 94534 |
| 2022-05-03 | 496.53 | $495.85 | 70731 |
| 2022-05-02 | 497.06 | $489.06 | 80300 |
| 2022-04-29 | 498.34 | $491.39 | 85709 |
| 2022-04-28 | 499.47 | $499.51 | 52515 |
| 2022-04-27 | 499.87 | $489.60 | 94749 |
| 2022-04-26 | 501.27 | $481.27 | 123407 |
| 2022-04-25 | 503.48 | $496.46 | 56403 |
| 2022-04-22 | 504.15 | $490.60 | 67415 |
| 2022-04-21 | 505.30 | $504.83 | 63703 |
| 2022-04-20 | 504.97 | $511.08 | 38200 |
| 2022-04-19 | 503.93 | $497.86 | 60100 |
| 2022-04-18 | 504.09 | $490.77 | 43209 |
| 2022-04-14 | 504.92 | $498.60 | 52800 |
| 2022-04-13 | 504.97 | $508.48 | 45413 |
| 2022-04-12 | 503.96 | $504.37 | 55501 |
| 2022-04-11 | 503.20 | $505.12 | 72745 |
| 2022-04-08 | 502.23 | $514.63 | 68100 |
| 2022-04-07 | 500.14 | $523.06 | 55509 |
| 2022-04-06 | 497.00 | $516.24 | 81700 |
| 2022-04-05 | 494.32 | $509.43 | 74500 |
| 2022-04-04 | 492.08 | $505.08 | 83625 |
| 2022-04-01 | 490.16 | $511.96 | 81231 |
| 2022-03-31 | 487.45 | $506.55 | 67446 |
| 2022-03-30 | 485.15 | $508.45 | 110800 |
| 2022-03-29 | 482.55 | $500.31 | 88619 |
| 2022-03-28 | 480.65 | $486.60 | 141338 |
| 2022-03-25 | 480.02 | $474.99 | 83500 |
| 2022-03-24 | 480.52 | $475.99 | 43313 |
| 2022-03-23 | 480.84 | $477.85 | 56800 |
| 2022-03-22 | 480.89 | $485.50 | 49900 |
| 2022-03-21 | 480.11 | $487.20 | 30328 |
| 2022-03-18 | 479.04 | $490.40 | 87932 |
| 2022-03-17 | 477.51 | $489.68 | 49900 |
| 2022-03-16 | 475.95 | $483.01 | 69800 |
| 2022-03-15 | 475.00 | $477.26 | 63700 |
| 2022-03-14 | 474.55 | $473.92 | 62600 |
| 2022-03-11 | 474.40 | $470.25 | 44900 |
| 2022-03-10 | 474.65 | $471.62 | 74945 |
| 2022-03-09 | 474.82 | $475.27 | 55000 |
| 2022-03-08 | 474.66 | $467.18 | 60325 |
| 2022-03-07 | 475.24 | $483.38 | 54040 |
| 2022-03-04 | 474.21 | $485.90 | 26700 |
| 2022-03-03 | 472.85 | $481.72 | 27900 |
| 2022-03-02 | 471.84 | $485.34 | 40200 |
| 2022-03-01 | 470.40 | $484.27 | 54132 |
| 2022-02-28 | 468.99 | $478.29 | 93332 |
| 2022-02-25 | 468.07 | $480.78 | 98111 |
| 2022-02-24 | 466.79 | $458.99 | 71223 |
| 2022-02-23 | 467.57 | $457.55 | 49300 |
| 2022-02-22 | 468.50 | $463.99 | 58115 |
| 2022-02-18 | 468.89 | $459.50 | 62600 |
| 2022-02-17 | 469.76 | $459.33 | 26533 |
| 2022-02-16 | 470.71 | $468.69 | 67800 |
| 2022-02-15 | 470.80 | $478.42 | 29530 |
| 2022-02-14 | 469.96 | $464.75 | 59810 |
| 2022-02-11 | 470.53 | $472.54 | 52645 |
| 2022-02-10 | 470.43 | $480.80 | 64400 |
| 2022-02-09 | 469.60 | $481.49 | 30400 |
| 2022-02-08 | 468.80 | $477.25 | 55900 |
| 2022-02-07 | 468.51 | $463.34 | 28518 |
| 2022-02-04 | 469.70 | $467.41 | 23807 |
| 2022-02-03 | 470.68 | $468.94 | 29031 |
| 2022-02-02 | 471.69 | $470.27 | 34700 |
| 2022-02-01 | 472.77 | $467.71 | 32800 |
| 2022-01-31 | 474.37 | $468.91 | 55894 |
| 2022-01-28 | 476.15 | $463.52 | 35327 |
| 2022-01-27 | 478.76 | $452.33 | 39341 |
| 2022-01-26 | 482.82 | $456.02 | 35300 |
| 2022-01-25 | 486.90 | $462.85 | 46300 |
| 2022-01-24 | 490.68 | $477.53 | 42600 |
| 2022-01-21 | 493.28 | $470.55 | 48300 |
| 2022-01-20 | 496.77 | $471.88 | 33100 |
| 2022-01-19 | 500.31 | $476.00 | 55900 |
| 2022-01-18 | 503.61 | $478.86 | 57322 |
| 2022-01-14 | 506.81 | $485.52 | 65235 |
| 2022-01-13 | 509.44 | $489.09 | 33200 |
| 2022-01-12 | 511.86 | $492.78 | 38100 |
| 2022-01-11 | 514.03 | $500.34 | 38720 |
| 2022-01-10 | 515.55 | $500.50 | 41200 |
| 2022-01-07 | 517.11 | $496.19 | 49500 |
| 2022-01-06 | 519.11 | $503.19 | 56723 |
| 2022-01-05 | 520.42 | $506.31 | 81000 |
| 2022-01-04 | 521.38 | $512.16 | 52141 |
| 2022-01-03 | 521.64 | $527.05 | 48700 |
| 2021-12-31 | 520.21 | $529.04 | 23315 |
| 2021-12-30 | 518.34 | $529.86 | 43237 |
| 2021-12-29 | 516.09 | $534.43 | 29700 |
| 2021-12-28 | 513.08 | $532.53 | 44100 |
| 2021-12-27 | 509.96 | $536.14 | 47400 |
| 2021-12-23 | 506.24 | $525.31 | 69336 |
| 2021-12-22 | 503.43 | $516.16 | 85513 |
| 2021-12-21 | 501.41 | $509.36 | 57049 |
| 2021-12-20 | 499.99 | $508.52 | 87200 |
| 2021-12-17 | 498.63 | $514.10 | 295900 |
| 2021-12-16 | 496.68 | $500.04 | 133500 |
| 2021-12-15 | 496.10 | $516.67 | 102000 |
| 2021-12-14 | 493.86 | $513.28 | 93200 |
| 2021-12-13 | 491.88 | $514.03 | 87500 |
| 2021-12-10 | 489.77 | $514.11 | 98700 |
| 2021-12-09 | 487.58 | $500.49 | 75418 |
| 2021-12-08 | 486.68 | $501.00 | 63000 |
| 2021-12-07 | 485.72 | $492.84 | 73601 |
| 2021-12-06 | 485.58 | $482.96 | 109900 |
| 2021-12-03 | 486.44 | $469.99 | 84415 |
| 2021-12-02 | 488.62 | $475.64 | 96900 |
| 2021-12-01 | 490.31 | $467.71 | 89000 |
| 2021-11-30 | 492.83 | $465.49 | 129100 |
| 2021-11-29 | 495.67 | $470.89 | 75034 |
| 2021-11-26 | 498.05 | $483.32 | 55314 |
| 2021-11-24 | 499.08 | $498.97 | 31300 |
| 2021-11-23 | 498.35 | $500.00 | 37902 |
| 2021-11-22 | 497.24 | $498.84 | 49232 |
| 2021-11-19 | 495.96 | $504.25 | 97841 |
| 2021-11-18 | 493.91 | $502.47 | 60000 |
| 2021-11-17 | 491.83 | $505.11 | 49112 |
| 2021-11-16 | 489.21 | $502.59 | 45513 |
| 2021-11-15 | 486.55 | $498.79 | 56800 |
| 2021-11-12 | 483.94 | $501.81 | 79006 |
| 2021-11-11 | 480.70 | $499.20 | 66745 |
| 2021-11-10 | 477.32 | $498.74 | 46119 |
| 2021-11-09 | 473.56 | $499.24 | 64000 |
| 2021-11-08 | 469.33 | $500.98 | 96500 |
| 2021-11-05 | 464.50 | $496.33 | 193525 |
| 2021-11-04 | 459.72 | $487.43 | 156400 |
| 2021-11-03 | 455.48 | $486.00 | 106631 |
| 2021-11-02 | 451.09 | $481.57 | 123600 |
| 2021-11-01 | 446.91 | $490.61 | 127518 |
| 2021-10-29 | 441.68 | $482.25 | 202212 |
| 2021-10-28 | 437.12 | $447.00 | 67700 |
| 2021-10-27 | 436.01 | $441.65 | 65434 |
| 2021-10-26 | 435.54 | $441.75 | 68516 |
| 2021-10-25 | 435.18 | $440.47 | 86100 |
| 2021-10-22 | 435.08 | $450.63 | 79722 |
| 2021-10-21 | 434.11 | $461.05 | 104907 |
| 2021-10-20 | 432.18 | $444.94 | 76011 |
| 2021-10-19 | 431.92 | $441.31 | 86600 |
| 2021-10-18 | 432.16 | $434.79 | 110125 |
| 2021-10-15 | 433.20 | $430.12 | 94641 |
| 2021-10-14 | 434.89 | $417.67 | 66100 |
| 2021-10-13 | 438.06 | $408.46 | 126634 |
| 2021-10-12 | 442.44 | $412.55 | 174301 |
| 2021-10-11 | 446.72 | $407.54 | 89700 |
| 2021-10-08 | 451.83 | $416.12 | 121627 |
| 2021-10-07 | 456.40 | $420.48 | 213100 |
| 2021-10-06 | 460.83 | $428.35 | 98729 |
| 2021-10-05 | 464.74 | $436.73 | 124000 |
| 2021-10-04 | 467.99 | $448.98 | 121944 |
| 2021-10-01 | 470.20 | $457.82 | 75500 |
| 2021-09-30 | 471.70 | $465.12 | 100619 |
| 2021-09-29 | 472.57 | $469.30 | 113900 |
| 2021-09-28 | 473.07 | $466.29 | 47600 |
| 2021-09-27 | 473.89 | $471.34 | 64505 |
| 2021-09-24 | 474.23 | $468.39 | 55003 |
| 2021-09-23 | 474.85 | $470.03 | 76038 |
| 2021-09-22 | 475.29 | $473.10 | 54600 |
| 2021-09-21 | 475.40 | $473.08 | 77040 |
| 2021-09-20 | 475.48 | $471.67 | 73942 |
| 2021-09-17 | 475.67 | $475.52 | 233091 |
| 2021-09-16 | 475.41 | $478.11 | 85200 |
| 2021-09-15 | 474.79 | $477.36 | 113700 |
| 2021-09-14 | 474.14 | $476.03 | 93100 |
| 2021-09-13 | 473.51 | $479.40 | 85800 |
| 2021-09-10 | 472.47 | $475.44 | 68400 |
| 2021-09-09 | 471.70 | $478.51 | 91500 |
| 2021-09-08 | 470.55 | $475.86 | 83015 |
| 2021-09-07 | 469.57 | $464.06 | 86409 |
| 2021-09-03 | 469.74 | $478.25 | 73400 |
| 2021-09-02 | 468.51 | $485.08 | 69500 |
| 2021-09-01 | 466.56 | $477.17 | 74307 |
| 2021-08-31 | 465.34 | $476.70 | 78017 |
| 2021-08-30 | 464.16 | $472.31 | 75100 |
| 2021-08-27 | 463.41 | $473.68 | 78200 |
| 2021-08-26 | 462.54 | $466.29 | 56200 |
| 2021-08-25 | 462.40 | $465.50 | 64508 |
| 2021-08-24 | 462.30 | $465.00 | 67410 |
| 2021-08-23 | 462.31 | $466.19 | 62200 |
| 2021-08-20 | 462.27 | $466.16 | 93343 |
| 2021-08-19 | 462.30 | $459.88 | 80500 |
| 2021-08-18 | 462.99 | $451.98 | 131132 |
| 2021-08-17 | 464.54 | $456.46 | 75300 |
| 2021-08-16 | 465.74 | $456.22 | 61800 |
| 2021-08-13 | 467.01 | $457.28 | 75700 |
| 2021-08-12 | 468.26 | $455.95 | 60900 |
| 2021-08-11 | 469.71 | $457.55 | 70100 |
| 2021-08-10 | 471.07 | $459.77 | 123924 |
| 2021-08-09 | 472.30 | $470.46 | 92200 |
| 2021-08-06 | 472.56 | $466.81 | 87502 |
| 2021-08-05 | 473.22 | $469.63 | 99200 |
| 2021-08-04 | 473.64 | $473.89 | 95600 |
| 2021-08-03 | 473.67 | $474.72 | 89900 |
| 2021-08-02 | 473.66 | $476.07 | 169800 |
| 2021-07-30 | 473.57 | $476.02 | 138800 |
| 2021-07-29 | 473.52 | $470.81 | 143308 |
| 2021-07-28 | 473.97 | $457.01 | 195229 |
| 2021-07-27 | 475.87 | $480.19 | 104143 |
| 2021-07-26 | 475.59 | $477.92 | 109426 |
| 2021-07-23 | 475.58 | $479.78 | 61903 |
| 2021-07-22 | 475.40 | $474.77 | 69900 |
| 2021-07-21 | 475.73 | $472.95 | 86900 |
| 2021-07-20 | 476.26 | $473.41 | 213800 |
| 2021-07-19 | 476.78 | $467.46 | 92900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
495.41
2026-07-16
Close Price
$501.24
Vol: 100650
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
368.93
Average
510.13
Maximum
652.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 495.41 | $501.24 | 100650 |
| 2026-07-15 | 491.97 | $492.65 | 123948 |
| 2026-07-14 | 489.68 | $491.89 | 165917 |
| 2026-07-13 | 487.07 | $492.27 | 145900 |
| 2026-07-10 | 483.85 | $488.59 | 143300 |
| 2026-07-09 | 480.80 | $490.46 | 131500 |
| 2026-07-08 | 476.75 | $479.76 | 158900 |
| 2026-07-07 | 474.22 | $485.37 | 165100 |
| 2026-07-06 | 470.00 | $480.50 | 140102 |
| 2026-07-02 | 466.05 | $489.66 | 173927 |
| 2026-07-01 | 459.45 | $480.87 | 210535 |
| 2026-06-30 | 453.58 | $465.74 | 201309 |
| 2026-06-29 | 449.89 | $459.90 | 117100 |
| 2026-06-26 | 446.79 | $463.28 | 230728 |
| 2026-06-25 | 442.43 | $453.15 | 174509 |
| 2026-06-24 | 439.48 | $447.29 | 215047 |
| 2026-06-23 | 437.25 | $444.11 | 253211 |
| 2026-06-22 | 435.31 | $436.07 | 205215 |
| 2026-06-18 | 434.73 | $436.27 | 541100 |
| 2026-06-17 | 434.00 | $436.03 | 266800 |
| 2026-06-16 | 433.17 | $433.87 | 224624 |
| 2026-06-15 | 432.66 | $423.49 | 311323 |
| 2026-06-12 | 434.22 | $419.31 | 154841 |
| 2026-06-11 | 436.90 | $420.87 | 265033 |
| 2026-06-10 | 439.64 | $434.42 | 225100 |
| 2026-06-09 | 439.93 | $446.26 | 161300 |
| 2026-06-08 | 437.74 | $439.13 | 186600 |
| 2026-06-05 | 436.65 | $441.59 | 219000 |
| 2026-06-04 | 434.83 | $432.34 | 217000 |
| 2026-06-03 | 434.62 | $426.86 | 266700 |
| 2026-06-02 | 435.51 | $417.21 | 168900 |
| 2026-06-01 | 438.52 | $422.84 | 180746 |
| 2026-05-29 | 440.78 | $426.41 | 257000 |
| 2026-05-28 | 442.59 | $439.89 | 208500 |
| 2026-05-27 | 441.78 | $439.41 | 203900 |
| 2026-05-26 | 440.88 | $437.33 | 131100 |
| 2026-05-22 | 440.19 | $439.36 | 162103 |
| 2026-05-21 | 438.90 | $441.55 | 219900 |
| 2026-05-20 | 436.86 | $441.61 | 178800 |
| 2026-05-19 | 434.41 | $440.05 | 172000 |
| 2026-05-18 | 431.83 | $441.62 | 234520 |
| 2026-05-15 | 428.43 | $434.53 | 268839 |
| 2026-05-14 | 425.92 | $426.21 | 233640 |
| 2026-05-13 | 424.70 | $424.04 | 323500 |
| 2026-05-12 | 423.69 | $419.65 | 248540 |
| 2026-05-11 | 423.37 | $421.43 | 170100 |
| 2026-05-08 | 422.58 | $424.26 | 152412 |
| 2026-05-07 | 420.99 | $425.82 | 219200 |
| 2026-05-06 | 418.76 | $424.56 | 216800 |
| 2026-05-05 | 416.39 | $427.55 | 235939 |
| 2026-05-04 | 412.94 | $425.92 | 225448 |
| 2026-05-01 | 409.24 | $422.16 | 236300 |
| 2026-04-30 | 405.70 | $424.98 | 267536 |
| 2026-04-29 | 400.96 | $423.94 | 263011 |
| 2026-04-28 | 395.65 | $421.10 | 490400 |
| 2026-04-27 | 390.08 | $422.72 | 350505 |
| 2026-04-24 | 383.27 | $421.11 | 606979 |
| 2026-04-23 | 375.74 | $382.97 | 258725 |
| 2026-04-22 | 375.06 | $373.15 | 250000 |
| 2026-04-21 | 376.40 | $373.79 | 340700 |
| 2026-04-20 | 377.85 | $385.77 | 196700 |
| 2026-04-17 | 377.07 | $384.61 | 243008 |
| 2026-04-16 | 376.44 | $382.88 | 154812 |
| 2026-04-15 | 376.14 | $377.61 | 218500 |
| 2026-04-14 | 376.95 | $376.41 | 186900 |
| 2026-04-13 | 378.20 | $387.62 | 243426 |
| 2026-04-10 | 377.35 | $385.84 | 127700 |
| 2026-04-09 | 376.80 | $390.85 | 205200 |
| 2026-04-08 | 375.18 | $395.25 | 393650 |
| 2026-04-07 | 372.44 | $388.95 | 171243 |
| 2026-04-06 | 370.67 | $386.36 | 167300 |
| 2026-04-02 | 369.26 | $380.60 | 211446 |
| 2026-04-01 | 368.93 | $377.57 | 177100 |
| 2026-03-31 | 369.31 | $377.74 | 263514 |
| 2026-03-30 | 369.82 | $374.09 | 342200 |
| 2026-03-27 | 371.30 | $368.59 | 288800 |
| 2026-03-26 | 374.30 | $371.95 | 294700 |
| 2026-03-25 | 377.19 | $374.02 | 398149 |
| 2026-03-24 | 380.23 | $373.89 | 276300 |
| 2026-03-23 | 383.90 | $373.42 | 301600 |
| 2026-03-20 | 388.37 | $377.99 | 524000 |
| 2026-03-19 | 392.70 | $384.83 | 333344 |
| 2026-03-18 | 396.40 | $383.21 | 302945 |
| 2026-03-17 | 401.12 | $399.34 | 257000 |
| 2026-03-16 | 403.30 | $398.33 | 246314 |
| 2026-03-13 | 406.12 | $401.87 | 297642 |
| 2026-03-12 | 408.75 | $399.55 | 255600 |
| 2026-03-11 | 412.36 | $402.72 | 253429 |
| 2026-03-10 | 415.97 | $400.76 | 198842 |
| 2026-03-09 | 420.64 | $403.47 | 277335 |
| 2026-03-06 | 425.56 | $407.88 | 291532 |
| 2026-03-05 | 430.39 | $412.16 | 233015 |
| 2026-03-04 | 435.15 | $410.99 | 344816 |
| 2026-03-03 | 440.95 | $424.16 | 273410 |
| 2026-03-02 | 444.93 | $421.40 | 377700 |
| 2026-02-27 | 450.14 | $410.01 | 407824 |
| 2026-02-26 | 458.59 | $396.63 | 821609 |
| 2026-02-25 | 471.19 | $466.60 | 250600 |
| 2026-02-24 | 471.03 | $468.32 | 157100 |
| 2026-02-23 | 470.42 | $478.54 | 143200 |
| 2026-02-20 | 467.50 | $475.41 | 124634 |
| 2026-02-19 | 464.71 | $472.11 | 158320 |
| 2026-02-18 | 462.12 | $467.65 | 182500 |
| 2026-02-17 | 460.00 | $473.06 | 163300 |
| 2026-02-13 | 456.36 | $473.22 | 235943 |
| 2026-02-12 | 452.06 | $463.95 | 176700 |
| 2026-02-11 | 449.00 | $462.89 | 179236 |
| 2026-02-10 | 445.65 | $452.00 | 171100 |
| 2026-02-09 | 444.04 | $448.17 | 136021 |
| 2026-02-06 | 442.96 | $447.74 | 128926 |
| 2026-02-05 | 441.80 | $453.40 | 187322 |
| 2026-02-04 | 439.25 | $443.76 | 252310 |
| 2026-02-03 | 438.33 | $433.11 | 140600 |
| 2026-02-02 | 439.50 | $435.27 | 186214 |
| 2026-01-30 | 440.40 | $427.14 | 315914 |
| 2026-01-29 | 443.16 | $430.00 | 170624 |
| 2026-01-28 | 445.76 | $432.56 | 140300 |
| 2026-01-27 | 448.21 | $436.72 | 180300 |
| 2026-01-26 | 450.16 | $448.03 | 145117 |
| 2026-01-23 | 450.01 | $446.77 | 126000 |
| 2026-01-22 | 450.07 | $444.74 | 210428 |
| 2026-01-21 | 450.54 | $453.53 | 126404 |
| 2026-01-20 | 449.19 | $449.59 | 99211 |
| 2026-01-16 | 448.42 | $451.90 | 190000 |
| 2026-01-15 | 447.01 | $458.93 | 173038 |
| 2026-01-14 | 443.87 | $451.82 | 120620 |
| 2026-01-13 | 441.68 | $448.44 | 112029 |
| 2026-01-12 | 439.84 | $446.15 | 119607 |
| 2026-01-09 | 438.17 | $444.40 | 130822 |
| 2026-01-08 | 436.58 | $449.18 | 218000 |
| 2026-01-07 | 433.72 | $439.28 | 105446 |
| 2026-01-06 | 432.49 | $441.09 | 163250 |
| 2026-01-05 | 430.67 | $437.97 | 197417 |
| 2026-01-02 | 429.22 | $423.79 | 116134 |
| 2025-12-31 | 430.54 | $427.86 | 88100 |
| 2025-12-30 | 431.21 | $430.82 | 78600 |
| 2025-12-29 | 431.38 | $434.43 | 103300 |
| 2025-12-26 | 430.81 | $432.18 | 85800 |
| 2025-12-24 | 430.64 | $435.28 | 59817 |
| 2025-12-23 | 429.79 | $432.66 | 101200 |
| 2025-12-22 | 429.36 | $435.74 | 195442 |
| 2025-12-19 | 428.23 | $435.33 | 280021 |
| 2025-12-18 | 427.01 | $430.24 | 148800 |
| 2025-12-17 | 426.69 | $431.24 | 107741 |
| 2025-12-16 | 426.13 | $429.13 | 140426 |
| 2025-12-15 | 425.94 | $430.44 | 146113 |
| 2025-12-12 | 425.47 | $430.06 | 136510 |
| 2025-12-11 | 425.03 | $429.16 | 122905 |
| 2025-12-10 | 424.74 | $425.44 | 157720 |
| 2025-12-09 | 425.22 | $420.48 | 205617 |
| 2025-12-08 | 426.85 | $412.50 | 175244 |
| 2025-12-05 | 430.45 | $421.97 | 157900 |
| 2025-12-04 | 432.66 | $424.30 | 126500 |
| 2025-12-03 | 434.75 | $430.83 | 113612 |
| 2025-12-02 | 435.81 | $429.54 | 145917 |
| 2025-12-01 | 437.32 | $437.73 | 167200 |
| 2025-11-28 | 437.35 | $439.19 | 71300 |
| 2025-11-26 | 437.09 | $441.36 | 134900 |
| 2025-11-25 | 436.34 | $440.70 | 146805 |
| 2025-11-24 | 435.61 | $436.43 | 146300 |
| 2025-11-21 | 435.68 | $441.74 | 130300 |
| 2025-11-20 | 434.66 | $429.33 | 136500 |
| 2025-11-19 | 436.10 | $429.80 | 130200 |
| 2025-11-18 | 437.69 | $435.33 | 161545 |
| 2025-11-17 | 438.37 | $432.38 | 128100 |
| 2025-11-14 | 439.80 | $435.56 | 127847 |
| 2025-11-13 | 440.79 | $446.01 | 121028 |
| 2025-11-12 | 439.74 | $447.55 | 125242 |
| 2025-11-11 | 438.20 | $445.53 | 143100 |
| 2025-11-10 | 436.85 | $435.99 | 202841 |
| 2025-11-07 | 437.31 | $434.61 | 143826 |
| 2025-11-06 | 438.14 | $430.59 | 203600 |
| 2025-11-05 | 439.97 | $439.00 | 168900 |
| 2025-11-04 | 440.32 | $439.09 | 140800 |
| 2025-11-03 | 440.72 | $440.68 | 229830 |
| 2025-10-31 | 440.86 | $431.30 | 301100 |
| 2025-10-30 | 443.00 | $454.44 | 341246 |
| 2025-10-29 | 440.61 | $465.54 | 427237 |
| 2025-10-28 | 435.51 | $438.94 | 229600 |
| 2025-10-27 | 435.22 | $436.78 | 181842 |
| 2025-10-24 | 435.35 | $436.62 | 168603 |
| 2025-10-23 | 435.56 | $435.39 | 238900 |
| 2025-10-22 | 436.09 | $439.30 | 153214 |
| 2025-10-21 | 435.91 | $441.00 | 157000 |
| 2025-10-20 | 435.37 | $444.95 | 155700 |
| 2025-10-17 | 433.93 | $440.56 | 147300 |
| 2025-10-16 | 433.23 | $430.92 | 264400 |
| 2025-10-15 | 434.48 | $436.29 | 122846 |
| 2025-10-14 | 434.83 | $437.13 | 133709 |
| 2025-10-13 | 435.11 | $429.66 | 135037 |
| 2025-10-10 | 437.04 | $430.02 | 181100 |
| 2025-10-09 | 439.24 | $431.41 | 180402 |
| 2025-10-08 | 441.53 | $434.96 | 169419 |
| 2025-10-07 | 443.47 | $436.08 | 170900 |
| 2025-10-06 | 445.52 | $435.38 | 222200 |
| 2025-10-03 | 448.06 | $443.49 | 179000 |
| 2025-10-02 | 449.31 | $442.04 | 240800 |
| 2025-10-01 | 451.08 | $440.64 | 326100 |
| 2025-09-30 | 453.44 | $447.74 | 327846 |
| 2025-09-29 | 454.68 | $452.13 | 126318 |
| 2025-09-26 | 455.20 | $462.23 | 122243 |
| 2025-09-25 | 453.68 | $450.46 | 123422 |
| 2025-09-24 | 454.39 | $456.98 | 151100 |
| 2025-09-23 | 453.84 | $453.90 | 214847 |
| 2025-09-22 | 453.85 | $455.91 | 131604 |
| 2025-09-19 | 453.44 | $452.25 | 320831 |
| 2025-09-18 | 453.73 | $458.25 | 219349 |
| 2025-09-17 | 452.82 | $457.36 | 307920 |
| 2025-09-16 | 451.95 | $447.63 | 153355 |
| 2025-09-15 | 452.99 | $442.24 | 235121 |
| 2025-09-12 | 455.34 | $446.40 | 160251 |
| 2025-09-11 | 457.19 | $457.89 | 199700 |
| 2025-09-10 | 456.92 | $450.70 | 237200 |
| 2025-09-09 | 458.10 | $462.75 | 143831 |
| 2025-09-08 | 456.93 | $463.78 | 184365 |
| 2025-09-05 | 455.35 | $465.63 | 207301 |
| 2025-09-04 | 453.12 | $459.70 | 166910 |
| 2025-09-03 | 451.78 | $459.63 | 181800 |
| 2025-09-02 | 450.26 | $464.00 | 297744 |
| 2025-08-29 | 447.57 | $457.95 | 154400 |
| 2025-08-28 | 445.75 | $451.90 | 174900 |
| 2025-08-27 | 444.93 | $455.33 | 161622 |
| 2025-08-26 | 443.28 | $446.26 | 214500 |
| 2025-08-25 | 443.32 | $456.00 | 150700 |
| 2025-08-22 | 441.34 | $459.05 | 164600 |
| 2025-08-21 | 438.44 | $454.09 | 121005 |
| 2025-08-20 | 436.18 | $455.60 | 125704 |
| 2025-08-19 | 433.29 | $453.85 | 137300 |
| 2025-08-18 | 430.38 | $444.83 | 157409 |
| 2025-08-15 | 428.99 | $445.11 | 177141 |
| 2025-08-14 | 427.40 | $443.87 | 171863 |
| 2025-08-13 | 425.92 | $450.36 | 158732 |
| 2025-08-12 | 422.94 | $443.14 | 166036 |
| 2025-08-11 | 421.12 | $432.14 | 116618 |
| 2025-08-08 | 421.46 | $435.33 | 149123 |
| 2025-08-07 | 421.33 | $434.91 | 252903 |
| 2025-08-06 | 421.41 | $428.91 | 182715 |
| 2025-08-05 | 422.92 | $428.08 | 177600 |
| 2025-08-04 | 425.00 | $423.33 | 207247 |
| 2025-08-01 | 428.58 | $417.85 | 278714 |
| 2025-07-31 | 434.05 | $412.30 | 263528 |
| 2025-07-30 | 441.72 | $416.57 | 522014 |
| 2025-07-29 | 449.86 | $464.69 | 128423 |
| 2025-07-28 | 449.31 | $466.08 | 168800 |
| 2025-07-25 | 448.52 | $470.72 | 142708 |
| 2025-07-24 | 446.77 | $463.02 | 218400 |
| 2025-07-23 | 446.51 | $466.11 | 156246 |
| 2025-07-22 | 445.74 | $452.87 | 196734 |
| 2025-07-21 | 447.80 | $449.42 | 91819 |
| 2025-07-18 | 451.10 | $451.30 | 101142 |
| 2025-07-17 | 454.72 | $457.46 | 111294 |
| 2025-07-16 | 457.81 | $457.29 | 122806 |
| 2025-07-15 | 461.61 | $453.72 | 98940 |
| 2025-07-14 | 466.96 | $464.91 | 102300 |
| 2025-07-11 | 471.00 | $459.91 | 95701 |
| 2025-07-10 | 476.91 | $465.68 | 132834 |
| 2025-07-09 | 482.73 | $471.57 | 172322 |
| 2025-07-08 | 488.41 | $465.90 | 200200 |
| 2025-07-07 | 496.35 | $460.70 | 199201 |
| 2025-07-03 | 506.82 | $473.18 | 90800 |
| 2025-07-02 | 516.46 | $471.24 | 215100 |
| 2025-07-01 | 528.17 | $483.92 | 315642 |
| 2025-06-30 | 539.18 | $486.93 | 734604 |
| 2025-06-27 | 551.37 | $559.36 | 337400 |
| 2025-06-26 | 550.31 | $555.88 | 268230 |
| 2025-06-25 | 549.85 | $552.50 | 184423 |
| 2025-06-24 | 550.06 | $557.32 | 95400 |
| 2025-06-23 | 549.33 | $551.58 | 79029 |
| 2025-06-20 | 549.74 | $548.65 | 245728 |
| 2025-06-18 | 550.87 | $546.08 | 120431 |
| 2025-06-17 | 552.77 | $549.65 | 165108 |
| 2025-06-16 | 554.27 | $552.35 | 122900 |
| 2025-06-13 | 555.48 | $551.15 | 86800 |
| 2025-06-12 | 557.17 | $558.02 | 105846 |
| 2025-06-11 | 557.73 | $548.86 | 135500 |
| 2025-06-10 | 560.34 | $553.84 | 133445 |
| 2025-06-09 | 562.36 | $550.03 | 142835 |
| 2025-06-06 | 565.53 | $562.41 | 79703 |
| 2025-06-05 | 566.63 | $560.78 | 99800 |
| 2025-06-04 | 568.26 | $561.64 | 90530 |
| 2025-06-03 | 569.99 | $568.39 | 74504 |
| 2025-06-02 | 570.60 | $570.39 | 130600 |
| 2025-05-30 | 570.89 | $574.84 | 79400 |
| 2025-05-29 | 570.30 | $573.19 | 62410 |
| 2025-05-28 | 569.99 | $573.01 | 92331 |
| 2025-05-27 | 569.67 | $581.19 | 175138 |
| 2025-05-23 | 567.60 | $569.57 | 113100 |
| 2025-05-22 | 567.67 | $561.44 | 175244 |
| 2025-05-21 | 569.48 | $571.22 | 101200 |
| 2025-05-20 | 569.55 | $581.48 | 130300 |
| 2025-05-19 | 567.50 | $578.02 | 112103 |
| 2025-05-16 | 565.87 | $579.86 | 131800 |
| 2025-05-15 | 563.62 | $566.13 | 121400 |
| 2025-05-14 | 563.95 | $553.52 | 162200 |
| 2025-05-13 | 567.04 | $557.17 | 125400 |
| 2025-05-12 | 569.89 | $569.11 | 101500 |
| 2025-05-09 | 570.71 | $570.22 | 75100 |
| 2025-05-08 | 571.47 | $569.05 | 145200 |
| 2025-05-07 | 572.62 | $577.44 | 200434 |
| 2025-05-06 | 572.23 | $576.51 | 151500 |
| 2025-05-05 | 572.00 | $576.07 | 126700 |
| 2025-05-02 | 571.86 | $575.46 | 132032 |
| 2025-05-01 | 571.87 | $573.74 | 113800 |
| 2025-04-30 | 572.28 | $581.51 | 169818 |
| 2025-04-29 | 571.17 | $574.96 | 152209 |
| 2025-04-28 | 571.30 | $565.86 | 115666 |
| 2025-04-25 | 573.42 | $555.74 | 118900 |
| 2025-04-24 | 578.05 | $546.78 | 273150 |
| 2025-04-23 | 585.35 | $585.46 | 140200 |
| 2025-04-22 | 585.69 | $579.50 | 152200 |
| 2025-04-21 | 587.37 | $563.62 | 92242 |
| 2025-04-17 | 592.67 | $581.69 | 110700 |
| 2025-04-16 | 595.01 | $581.37 | 105700 |
| 2025-04-15 | 597.80 | $588.69 | 106219 |
| 2025-04-14 | 599.49 | $600.69 | 89328 |
| 2025-04-11 | 598.90 | $593.39 | 104500 |
| 2025-04-10 | 599.73 | $590.39 | 117900 |
| 2025-04-09 | 601.32 | $588.04 | 184430 |
| 2025-04-08 | 603.63 | $571.76 | 142647 |
| 2025-04-07 | 609.70 | $575.07 | 162812 |
| 2025-04-04 | 616.00 | $597.34 | 129318 |
| 2025-04-03 | 618.56 | $619.21 | 139000 |
| 2025-04-02 | 616.85 | $614.68 | 135000 |
| 2025-04-01 | 615.74 | $618.56 | 260403 |
| 2025-03-31 | 613.55 | $615.32 | 116100 |
| 2025-03-28 | 611.61 | $605.70 | 162400 |
| 2025-03-27 | 611.31 | $612.36 | 141233 |
| 2025-03-26 | 609.48 | $609.17 | 108214 |
| 2025-03-25 | 607.95 | $609.29 | 123742 |
| 2025-03-24 | 606.06 | $606.89 | 119230 |
| 2025-03-21 | 604.30 | $594.11 | 358340 |
| 2025-03-20 | 604.87 | $601.61 | 93913 |
| 2025-03-19 | 603.87 | $603.62 | 86118 |
| 2025-03-18 | 602.20 | $606.30 | 96441 |
| 2025-03-17 | 599.60 | $608.07 | 101238 |
| 2025-03-14 | 596.14 | $598.22 | 92100 |
| 2025-03-13 | 594.11 | $589.96 | 69300 |
| 2025-03-12 | 593.42 | $589.24 | 105449 |
| 2025-03-11 | 592.69 | $598.50 | 124403 |
| 2025-03-10 | 589.80 | $596.76 | 179200 |
| 2025-03-07 | 586.74 | $595.74 | 125000 |
| 2025-03-06 | 583.33 | $594.35 | 119200 |
| 2025-03-05 | 579.60 | $595.21 | 106100 |
| 2025-03-04 | 575.01 | $587.65 | 102300 |
| 2025-03-03 | 571.23 | $591.27 | 178605 |
| 2025-02-28 | 566.03 | $600.80 | 141100 |
| 2025-02-27 | 557.95 | $586.12 | 222122 |
| 2025-02-26 | 551.64 | $545.79 | 135146 |
| 2025-02-25 | 552.81 | $550.70 | 101616 |
| 2025-02-24 | 553.13 | $547.22 | 97900 |
| 2025-02-21 | 554.22 | $546.24 | 126310 |
| 2025-02-20 | 555.69 | $550.10 | 107906 |
| 2025-02-19 | 556.56 | $555.64 | 98000 |
| 2025-02-18 | 556.38 | $550.34 | 84500 |
| 2025-02-14 | 557.28 | $553.59 | 41026 |
| 2025-02-13 | 557.61 | $560.61 | 76100 |
| 2025-02-12 | 556.49 | $549.50 | 55813 |
| 2025-02-11 | 557.52 | $553.87 | 58249 |
| 2025-02-10 | 557.75 | $553.62 | 75321 |
| 2025-02-07 | 558.05 | $550.24 | 69737 |
| 2025-02-06 | 559.08 | $553.84 | 133800 |
| 2025-02-05 | 559.49 | $563.00 | 86500 |
| 2025-02-04 | 557.99 | $557.67 | 46740 |
| 2025-02-03 | 557.33 | $555.20 | 88700 |
| 2025-01-31 | 557.06 | $562.00 | 109625 |
| 2025-01-30 | 555.27 | $561.34 | 59121 |
| 2025-01-29 | 553.29 | $557.71 | 64230 |
| 2025-01-28 | 551.74 | $560.30 | 172217 |
| 2025-01-27 | 549.36 | $574.74 | 123337 |
| 2025-01-24 | 543.53 | $550.97 | 122300 |
| 2025-01-23 | 541.77 | $541.65 | 164016 |
| 2025-01-22 | 541.67 | $551.14 | 93554 |
| 2025-01-21 | 539.56 | $559.22 | 89421 |
| 2025-01-17 | 535.41 | $554.73 | 79825 |
| 2025-01-16 | 531.54 | $552.89 | 71959 |
| 2025-01-15 | 527.46 | $546.53 | 102700 |
| 2025-01-14 | 524.10 | $534.10 | 87008 |
| 2025-01-13 | 522.86 | $530.11 | 89388 |
| 2025-01-10 | 522.31 | $521.84 | 104928 |
| 2025-01-08 | 523.46 | $532.02 | 93800 |
| 2025-01-07 | 522.71 | $527.85 | 66142 |
| 2025-01-06 | 522.78 | $527.50 | 56400 |
| 2025-01-03 | 522.99 | $535.00 | 72419 |
| 2025-01-02 | 521.71 | $527.96 | 84649 |
| 2024-12-31 | 521.78 | $529.80 | 96008 |
| 2024-12-30 | 521.55 | $527.83 | 90427 |
| 2024-12-27 | 521.78 | $522.80 | 66000 |
| 2024-12-26 | 523.18 | $522.62 | 87300 |
| 2024-12-24 | 524.92 | $519.87 | 62436 |
| 2024-12-23 | 527.61 | $517.44 | 124632 |
| 2024-12-20 | 531.31 | $523.16 | 241923 |
| 2024-12-19 | 534.48 | $521.79 | 139238 |
| 2024-12-18 | 538.51 | $518.59 | 134430 |
| 2024-12-17 | 543.93 | $524.98 | 137044 |
| 2024-12-16 | 548.92 | $540.12 | 111335 |
| 2024-12-13 | 551.56 | $547.00 | 77700 |
| 2024-12-12 | 553.21 | $553.20 | 64200 |
| 2024-12-11 | 553.86 | $547.79 | 134837 |
| 2024-12-10 | 555.78 | $547.26 | 158800 |
| 2024-12-09 | 558.14 | $547.88 | 80200 |
| 2024-12-06 | 560.78 | $552.62 | 81700 |
| 2024-12-05 | 562.87 | $556.03 | 83300 |
| 2024-12-04 | 564.59 | $569.36 | 50600 |
| 2024-12-03 | 563.78 | $566.84 | 73746 |
| 2024-12-02 | 563.39 | $566.43 | 80013 |
| 2024-11-29 | 563.04 | $572.39 | 45700 |
| 2024-11-27 | 561.39 | $571.31 | 63451 |
| 2024-11-26 | 559.73 | $573.45 | 83200 |
| 2024-11-25 | 557.37 | $572.12 | 115930 |
| 2024-11-22 | 554.95 | $570.96 | 113335 |
| 2024-11-21 | 552.43 | $563.28 | 120420 |
| 2024-11-20 | 551.18 | $552.87 | 53200 |
| 2024-11-19 | 551.97 | $547.34 | 87300 |
| 2024-11-18 | 554.11 | $554.87 | 113600 |
| 2024-11-15 | 555.06 | $557.95 | 87900 |
| 2024-11-14 | 555.58 | $562.26 | 84200 |
| 2024-11-13 | 555.33 | $564.89 | 62348 |
| 2024-11-12 | 554.54 | $565.54 | 85731 |
| 2024-11-11 | 553.56 | $562.05 | 85700 |
| 2024-11-08 | 553.23 | $558.27 | 78224 |
| 2024-11-07 | 553.72 | $554.72 | 95324 |
| 2024-11-06 | 555.12 | $549.99 | 154518 |
| 2024-11-05 | 557.82 | $533.17 | 110800 |
| 2024-11-04 | 564.57 | $525.03 | 130304 |
| 2024-11-01 | 574.18 | $531.68 | 225338 |
| 2024-10-31 | 583.98 | $540.24 | 155713 |
| 2024-10-30 | 593.57 | $535.80 | 255347 |
| 2024-10-29 | 605.62 | $609.80 | 94100 |
| 2024-10-28 | 604.00 | $608.85 | 80648 |
| 2024-10-25 | 602.28 | $602.98 | 74047 |
| 2024-10-24 | 601.49 | $596.85 | 67800 |
| 2024-10-23 | 601.82 | $593.15 | 74006 |
| 2024-10-22 | 602.96 | $593.56 | 78800 |
| 2024-10-21 | 604.15 | $600.58 | 58216 |
| 2024-10-18 | 604.02 | $610.18 | 46500 |
| 2024-10-17 | 601.79 | $612.59 | 60000 |
| 2024-10-16 | 598.66 | $607.26 | 99400 |
| 2024-10-15 | 596.11 | $601.97 | 56800 |
| 2024-10-14 | 594.23 | $600.27 | 44600 |
| 2024-10-11 | 592.37 | $589.88 | 109000 |
| 2024-10-10 | 592.38 | $590.00 | 99500 |
| 2024-10-09 | 592.34 | $599.19 | 155844 |
| 2024-10-08 | 590.33 | $587.39 | 76041 |
| 2024-10-07 | 590.46 | $577.77 | 99600 |
| 2024-10-04 | 592.61 | $581.55 | 95213 |
| 2024-10-03 | 594.27 | $585.27 | 79545 |
| 2024-10-02 | 595.38 | $592.99 | 60000 |
| 2024-10-01 | 594.99 | $592.79 | 53212 |
| 2024-09-30 | 594.54 | $600.97 | 84529 |
| 2024-09-27 | 592.25 | $599.04 | 59218 |
| 2024-09-26 | 589.96 | $600.06 | 86900 |
| 2024-09-25 | 587.04 | $595.57 | 67000 |
| 2024-09-24 | 584.56 | $593.55 | 55600 |
| 2024-09-23 | 582.08 | $589.28 | 54400 |
| 2024-09-20 | 580.08 | $582.06 | 191600 |
| 2024-09-19 | 579.26 | $585.27 | 69300 |
| 2024-09-18 | 577.61 | $577.66 | 51800 |
| 2024-09-17 | 577.28 | $577.79 | 54400 |
| 2024-09-16 | 576.86 | $578.99 | 48822 |
| 2024-09-13 | 576.10 | $574.76 | 39106 |
| 2024-09-12 | 576.09 | $569.22 | 49600 |
| 2024-09-11 | 577.23 | $567.22 | 43900 |
| 2024-09-10 | 578.96 | $573.06 | 44000 |
| 2024-09-09 | 579.72 | $571.49 | 80407 |
| 2024-09-06 | 580.89 | $571.44 | 38100 |
| 2024-09-05 | 582.24 | $573.80 | 85505 |
| 2024-09-04 | 583.26 | $588.48 | 45207 |
| 2024-09-03 | 581.32 | $584.89 | 60722 |
| 2024-08-30 | 579.78 | $586.17 | 58446 |
| 2024-08-29 | 577.69 | $580.01 | 70800 |
| 2024-08-28 | 576.53 | $572.28 | 44001 |
| 2024-08-27 | 576.77 | $567.27 | 101906 |
| 2024-08-26 | 578.07 | $571.51 | 42800 |
| 2024-08-23 | 578.65 | $572.37 | 57746 |
| 2024-08-22 | 579.10 | $571.76 | 43000 |
| 2024-08-21 | 579.70 | $576.90 | 39334 |
| 2024-08-20 | 579.26 | $578.03 | 54600 |
| 2024-08-19 | 578.46 | $577.57 | 63500 |
| 2024-08-16 | 577.58 | $576.28 | 39800 |
| 2024-08-15 | 576.77 | $573.00 | 52209 |
| 2024-08-14 | 576.47 | $568.96 | 88428 |
| 2024-08-13 | 576.91 | $573.36 | 93804 |
| 2024-08-12 | 576.44 | $573.71 | 73901 |
| 2024-08-09 | 575.75 | $580.06 | 85100 |
| 2024-08-08 | 573.56 | $583.38 | 83000 |
| 2024-08-07 | 570.25 | $568.74 | 110416 |
| 2024-08-06 | 569.43 | $575.73 | 143300 |
| 2024-08-05 | 566.96 | $568.30 | 134100 |
| 2024-08-02 | 565.60 | $590.72 | 141937 |
| 2024-08-01 | 559.24 | $588.44 | 241215 |
| 2024-07-31 | 552.31 | $570.16 | 124428 |
| 2024-07-30 | 548.09 | $566.15 | 122300 |
| 2024-07-29 | 544.02 | $554.39 | 120900 |
| 2024-07-26 | 541.77 | $549.27 | 132700 |
| 2024-07-25 | 540.24 | $540.97 | 225113 |
| 2024-07-24 | 540.22 | $547.48 | 170100 |
| 2024-07-23 | 538.83 | $541.31 | 66533 |
| 2024-07-22 | 538.53 | $542.16 | 115000 |
| 2024-07-19 | 538.02 | $543.00 | 70422 |
| 2024-07-18 | 537.26 | $542.09 | 102300 |
| 2024-07-17 | 536.58 | $549.21 | 106606 |
| 2024-07-16 | 534.32 | $546.14 | 185337 |
| 2024-07-15 | 532.37 | $537.12 | 58500 |
| 2024-07-12 | 532.04 | $537.87 | 113000 |
| 2024-07-11 | 531.53 | $535.51 | 117800 |
| 2024-07-10 | 531.48 | $528.00 | 64125 |
| 2024-07-09 | 533.04 | $527.82 | 60200 |
| 2024-07-08 | 534.94 | $534.27 | 85140 |
| 2024-07-05 | 535.81 | $538.02 | 56531 |
| 2024-07-03 | 536.07 | $540.00 | 76200 |
| 2024-07-02 | 535.99 | $541.68 | 110200 |
| 2024-07-01 | 535.59 | $539.54 | 57604 |
| 2024-06-28 | 535.62 | $542.58 | 315300 |
| 2024-06-27 | 535.05 | $544.94 | 59500 |
| 2024-06-26 | 533.95 | $541.23 | 68700 |
| 2024-06-25 | 533.50 | $537.75 | 65800 |
| 2024-06-24 | 533.78 | $541.27 | 57500 |
| 2024-06-21 | 533.41 | $542.47 | 199386 |
| 2024-06-20 | 532.80 | $533.44 | 64100 |
| 2024-06-18 | 534.07 | $532.42 | 69006 |
| 2024-06-17 | 535.82 | $539.04 | 72648 |
| 2024-06-14 | 536.53 | $538.76 | 101200 |
| 2024-06-13 | 537.49 | $538.43 | 73600 |
| 2024-06-12 | 538.74 | $541.26 | 80900 |
| 2024-06-11 | 539.67 | $538.52 | 84511 |
| 2024-06-10 | 541.39 | $544.83 | 98934 |
| 2024-06-07 | 542.14 | $543.66 | 56430 |
| 2024-06-06 | 543.33 | $544.17 | 154100 |
| 2024-06-05 | 544.69 | $551.09 | 76425 |
| 2024-06-04 | 544.88 | $548.91 | 52700 |
| 2024-06-03 | 545.64 | $549.33 | 80333 |
| 2024-05-31 | 546.51 | $554.37 | 106617 |
| 2024-05-30 | 546.55 | $548.16 | 95000 |
| 2024-05-29 | 548.00 | $540.59 | 91717 |
| 2024-05-28 | 551.35 | $543.34 | 97000 |
| 2024-05-24 | 554.76 | $555.37 | 45104 |
| 2024-05-23 | 556.26 | $555.32 | 53318 |
| 2024-05-22 | 558.09 | $558.12 | 67919 |
| 2024-05-21 | 559.71 | $559.81 | 56900 |
| 2024-05-20 | 561.31 | $564.34 | 76400 |
| 2024-05-17 | 562.30 | $565.52 | 61800 |
| 2024-05-16 | 563.29 | $568.37 | 58946 |
| 2024-05-15 | 563.91 | $567.96 | 74413 |
| 2024-05-14 | 564.81 | $569.00 | 54900 |
| 2024-05-13 | 565.72 | $568.79 | 58300 |
| 2024-05-10 | 566.92 | $575.24 | 123100 |
| 2024-05-09 | 567.05 | $574.13 | 96402 |
| 2024-05-08 | 567.53 | $572.71 | 102919 |
| 2024-05-07 | 568.48 | $580.36 | 127237 |
| 2024-05-06 | 568.09 | $571.06 | 71405 |
| 2024-05-03 | 569.70 | $561.65 | 70800 |
| 2024-05-02 | 573.66 | $559.65 | 91342 |
| 2024-05-01 | 578.79 | $566.10 | 90100 |
| 2024-04-30 | 583.49 | $568.00 | 103500 |
| 2024-04-29 | 588.63 | $566.51 | 92512 |
| 2024-04-26 | 595.00 | $560.42 | 102418 |
| 2024-04-25 | 603.75 | $573.34 | 260708 |
| 2024-04-24 | 611.24 | $617.95 | 68004 |
| 2024-04-23 | 610.57 | $616.51 | 87400 |
| 2024-04-22 | 610.15 | $604.42 | 65749 |
| 2024-04-19 | 612.24 | $600.41 | 83518 |
| 2024-04-18 | 615.55 | $597.42 | 69800 |
| 2024-04-17 | 620.06 | $604.17 | 66645 |
| 2024-04-16 | 623.90 | $609.97 | 66800 |
| 2024-04-15 | 627.15 | $615.89 | 57748 |
| 2024-04-12 | 629.68 | $618.51 | 72800 |
| 2024-04-11 | 632.07 | $618.79 | 53735 |
| 2024-04-10 | 634.78 | $620.57 | 57941 |
| 2024-04-09 | 637.54 | $625.11 | 65428 |
| 2024-04-08 | 639.77 | $623.09 | 71810 |
| 2024-04-05 | 642.75 | $630.25 | 48428 |
| 2024-04-04 | 644.67 | $629.32 | 35448 |
| 2024-04-03 | 647.05 | $633.81 | 44500 |
| 2024-04-02 | 648.81 | $636.82 | 59310 |
| 2024-04-01 | 650.17 | $640.63 | 49900 |
| 2024-03-28 | 650.87 | $641.93 | 53500 |
| 2024-03-27 | 651.35 | $644.26 | 62225 |
| 2024-03-26 | 651.33 | $638.00 | 69700 |
| 2024-03-25 | 652.55 | $644.80 | 50400 |
| 2024-03-22 | 652.45 | $648.72 | 79834 |
| 2024-03-21 | 651.42 | $643.91 | 62200 |
| 2024-03-20 | 651.14 | $641.81 | 108700 |
| 2024-03-19 | 651.16 | $650.70 | 52318 |
| 2024-03-18 | 649.21 | $649.04 | 77877 |
| 2024-03-15 | 647.19 | $646.99 | 227300 |
| 2024-03-14 | 645.18 | $650.04 | 61816 |
| 2024-03-13 | 642.10 | $646.63 | 78207 |
| 2024-03-12 | 639.15 | $643.83 | 68843 |
| 2024-03-11 | 636.21 | $647.80 | 68006 |
| 2024-03-08 | 631.87 | $640.26 | 62400 |
| 2024-03-07 | 628.33 | $650.00 | 69400 |
| 2024-03-06 | 622.09 | $636.24 | 61429 |
| 2024-03-05 | 617.67 | $636.72 | 88028 |
| 2024-03-04 | 612.38 | $632.07 | 76220 |
| 2024-03-01 | 607.17 | $613.81 | 102109 |
| 2024-02-29 | 604.92 | $626.13 | 130100 |
| 2024-02-28 | 599.67 | $628.84 | 148939 |
| 2024-02-27 | 592.99 | $596.60 | 94100 |
| 2024-02-26 | 592.01 | $598.47 | 78100 |
| 2024-02-23 | 590.46 | $597.83 | 59238 |
| 2024-02-22 | 588.80 | $596.71 | 78807 |
| 2024-02-21 | 587.11 | $588.60 | 77204 |
| 2024-02-20 | 586.86 | $586.04 | 76821 |
| 2024-02-16 | 587.11 | $583.43 | 101208 |
| 2024-02-15 | 587.95 | $584.57 | 74000 |
| 2024-02-14 | 588.69 | $579.30 | 83416 |
| 2024-02-13 | 590.66 | $571.74 | 98700 |
| 2024-02-12 | 594.53 | $589.05 | 191100 |
| 2024-02-09 | 595.36 | $589.00 | 96012 |
| 2024-02-08 | 596.31 | $592.41 | 128719 |
| 2024-02-07 | 596.67 | $592.80 | 75000 |
| 2024-02-06 | 596.99 | $592.15 | 94200 |
| 2024-02-05 | 597.47 | $588.44 | 75032 |
| 2024-02-02 | 598.77 | $601.08 | 50000 |
| 2024-02-01 | 597.59 | $598.18 | 64200 |
| 2024-01-31 | 596.80 | $592.79 | 201000 |
| 2024-01-30 | 596.98 | $602.05 | 70033 |
| 2024-01-29 | 595.21 | $596.94 | 67900 |
| 2024-01-26 | 594.19 | $591.53 | 65128 |
| 2024-01-25 | 594.12 | $593.90 | 56601 |
| 2024-01-24 | 593.51 | $592.54 | 44200 |
| 2024-01-23 | 593.04 | $599.72 | 56700 |
| 2024-01-22 | 590.96 | $604.42 | 90906 |
| 2024-01-19 | 587.53 | $594.41 | 58748 |
| 2024-01-18 | 585.63 | $593.06 | 70200 |
| 2024-01-17 | 583.69 | $586.73 | 68419 |
| 2024-01-16 | 582.76 | $590.51 | 58701 |
| 2024-01-12 | 580.87 | $582.69 | 60407 |
| 2024-01-11 | 580.31 | $582.00 | 93300 |
| 2024-01-10 | 579.80 | $583.79 | 73300 |
| 2024-01-09 | 578.82 | $574.50 | 76226 |
| 2024-01-08 | 579.64 | $573.22 | 60100 |
| 2024-01-05 | 580.86 | $566.18 | 62400 |
| 2024-01-04 | 583.74 | $570.19 | 69700 |
| 2024-01-03 | 586.22 | $573.43 | 78100 |
| 2024-01-02 | 588.39 | $584.57 | 63408 |
| 2023-12-29 | 588.53 | $584.75 | 81935 |
| 2023-12-28 | 588.62 | $584.32 | 38828 |
| 2023-12-27 | 588.78 | $589.76 | 50518 |
| 2023-12-26 | 587.78 | $592.12 | 73021 |
| 2023-12-22 | 586.08 | $593.00 | 58218 |
| 2023-12-21 | 583.88 | $586.87 | 60200 |
| 2023-12-20 | 582.59 | $581.93 | 53420 |
| 2023-12-19 | 582.10 | $587.33 | 74110 |
| 2023-12-18 | 580.37 | $577.64 | 57348 |
| 2023-12-15 | 580.37 | $574.51 | 152900 |
| 2023-12-14 | 581.00 | $578.46 | 112830 |
| 2023-12-13 | 580.86 | $584.69 | 92558 |
| 2023-12-12 | 579.35 | $576.04 | 51200 |
| 2023-12-11 | 579.39 | $574.50 | 58400 |
| 2023-12-08 | 579.73 | $573.18 | 49220 |
| 2023-12-07 | 580.36 | $571.08 | 45415 |
| 2023-12-06 | 581.49 | $576.91 | 61200 |
| 2023-12-05 | 581.53 | $576.65 | 66008 |
| 2023-12-04 | 581.58 | $578.76 | 68200 |
| 2023-12-01 | 581.15 | $566.65 | 69831 |
| 2023-11-30 | 583.14 | $567.00 | 146400 |
| 2023-11-29 | 585.32 | $566.96 | 79800 |
| 2023-11-28 | 587.78 | $575.04 | 71800 |
| 2023-11-27 | 588.86 | $577.96 | 102514 |
| 2023-11-24 | 589.42 | $579.87 | 24100 |
| 2023-11-22 | 589.56 | $580.72 | 74429 |
| 2023-11-21 | 589.45 | $579.79 | 89400 |
| 2023-11-20 | 589.42 | $579.68 | 76145 |
| 2023-11-17 | 589.29 | $581.82 | 67921 |
| 2023-11-16 | 588.58 | $585.91 | 57700 |
| 2023-11-15 | 586.78 | $577.77 | 108200 |
| 2023-11-14 | 586.28 | $587.00 | 83900 |
| 2023-11-13 | 583.64 | $582.94 | 78601 |
| 2023-11-10 | 581.29 | $582.05 | 78000 |
| 2023-11-09 | 578.64 | $579.77 | 43520 |
| 2023-11-08 | 575.92 | $582.72 | 77400 |
| 2023-11-07 | 572.01 | $579.97 | 68600 |
| 2023-11-06 | 567.93 | $582.46 | 112300 |
| 2023-11-03 | 562.57 | $587.24 | 121100 |
| 2023-11-02 | 555.22 | $579.16 | 123900 |
| 2023-11-01 | 548.31 | $576.00 | 93700 |
| 2023-10-31 | 540.86 | $562.65 | 80100 |
| 2023-10-30 | 534.97 | $562.24 | 90946 |
| 2023-10-27 | 528.17 | $564.74 | 116026 |
| 2023-10-26 | 519.71 | $554.24 | 211000 |
| 2023-10-25 | 512.09 | $507.00 | 115614 |
| 2023-10-24 | 513.18 | $507.10 | 58808 |
| 2023-10-23 | 514.44 | $511.28 | 66102 |
| 2023-10-20 | 515.00 | $512.11 | 59500 |
| 2023-10-19 | 515.48 | $519.03 | 90100 |
| 2023-10-18 | 514.57 | $518.45 | 50820 |
| 2023-10-17 | 513.63 | $520.28 | 60808 |
| 2023-10-16 | 512.15 | $513.80 | 62800 |
| 2023-10-13 | 511.80 | $502.71 | 83137 |
| 2023-10-12 | 513.72 | $506.22 | 54100 |
| 2023-10-11 | 515.21 | $516.29 | 45100 |
| 2023-10-10 | 514.81 | $519.97 | 71128 |
| 2023-10-09 | 513.56 | $516.97 | 41000 |
| 2023-10-06 | 512.74 | $516.46 | 36900 |
| 2023-10-05 | 511.89 | $510.52 | 30200 |
| 2023-10-04 | 512.15 | $507.05 | 50038 |
| 2023-10-03 | 513.19 | $507.50 | 50900 |
| 2023-10-02 | 514.29 | $516.00 | 62400 |
| 2023-09-29 | 513.76 | $519.70 | 129122 |
| 2023-09-28 | 512.37 | $522.00 | 76120 |
| 2023-09-27 | 510.27 | $514.41 | 72500 |
| 2023-09-26 | 509.44 | $513.65 | 56900 |
| 2023-09-25 | 508.63 | $514.46 | 43320 |
| 2023-09-22 | 507.52 | $511.93 | 75500 |
| 2023-09-21 | 506.78 | $510.60 | 58700 |
| 2023-09-20 | 506.22 | $517.33 | 51500 |
| 2023-09-19 | 504.16 | $512.32 | 62400 |
| 2023-09-18 | 502.84 | $511.37 | 52300 |
| 2023-09-15 | 501.54 | $512.26 | 188610 |
| 2023-09-14 | 499.87 | $505.87 | 75426 |
| 2023-09-13 | 499.32 | $500.78 | 93041 |
| 2023-09-12 | 499.78 | $500.15 | 58431 |
| 2023-09-11 | 500.49 | $502.47 | 44417 |
| 2023-09-08 | 500.87 | $499.76 | 39200 |
| 2023-09-07 | 501.92 | $501.30 | 58800 |
| 2023-09-06 | 502.86 | $501.14 | 56916 |
| 2023-09-05 | 504.02 | $500.12 | 82717 |
| 2023-09-01 | 505.61 | $512.49 | 51518 |
| 2023-08-31 | 504.90 | $511.44 | 59900 |
| 2023-08-30 | 504.33 | $514.14 | 61100 |
| 2023-08-29 | 503.15 | $517.38 | 75600 |
| 2023-08-28 | 501.15 | $506.42 | 112600 |
| 2023-08-25 | 501.19 | $505.08 | 68512 |
| 2023-08-24 | 501.57 | $500.14 | 50637 |
| 2023-08-23 | 503.13 | $502.81 | 59000 |
| 2023-08-22 | 504.43 | $501.49 | 34700 |
| 2023-08-21 | 506.28 | $504.05 | 52500 |
| 2023-08-18 | 507.95 | $503.30 | 38600 |
| 2023-08-17 | 510.10 | $502.20 | 73317 |
| 2023-08-16 | 512.88 | $510.66 | 90328 |
| 2023-08-15 | 514.39 | $512.46 | 69300 |
| 2023-08-14 | 515.80 | $519.32 | 49500 |
| 2023-08-11 | 516.05 | $514.30 | 40600 |
| 2023-08-10 | 517.45 | $512.82 | 56500 |
| 2023-08-09 | 519.43 | $511.59 | 81303 |
| 2023-08-08 | 522.04 | $514.20 | 80007 |
| 2023-08-07 | 524.56 | $514.71 | 55038 |
| 2023-08-04 | 527.42 | $514.13 | 69805 |
| 2023-08-03 | 530.90 | $515.88 | 79600 |
| 2023-08-02 | 534.58 | $523.07 | 95320 |
| 2023-08-01 | 537.37 | $520.99 | 85000 |
| 2023-07-31 | 541.05 | $521.09 | 113900 |
| 2023-07-28 | 545.30 | $523.21 | 104317 |
| 2023-07-27 | 549.79 | $520.74 | 238915 |
| 2023-07-26 | 555.49 | $566.64 | 100200 |
| 2023-07-25 | 552.40 | $566.40 | 57941 |
| 2023-07-24 | 548.85 | $562.99 | 63300 |
| 2023-07-21 | 545.41 | $561.93 | 116041 |
| 2023-07-20 | 541.63 | $550.90 | 74800 |
| 2023-07-19 | 539.56 | $546.81 | 42020 |
| 2023-07-18 | 538.02 | $547.59 | 67749 |
| 2023-07-17 | 536.07 | $549.05 | 64900 |
| 2023-07-14 | 533.51 | $538.44 | 34223 |
| 2023-07-13 | 532.79 | $533.54 | 51304 |
| 2023-07-12 | 533.00 | $532.35 | 49400 |
| 2023-07-11 | 533.52 | $531.05 | 42000 |
| 2023-07-10 | 534.41 | $529.34 | 59700 |
| 2023-07-07 | 535.82 | $527.80 | 97468 |
| 2023-07-06 | 537.79 | $532.72 | 104442 |
| 2023-07-05 | 539.06 | $533.16 | 66707 |
| 2023-07-03 | 540.44 | $538.88 | 36600 |
| 2023-06-30 | 540.85 | $541.67 | 64929 |
| 2023-06-29 | 540.74 | $536.03 | 75916 |
| 2023-06-28 | 541.79 | $536.29 | 100600 |
| 2023-06-27 | 542.97 | $542.69 | 62600 |
| 2023-06-26 | 542.98 | $545.77 | 68400 |
| 2023-06-23 | 542.35 | $541.87 | 197100 |
| 2023-06-22 | 542.44 | $549.77 | 38529 |
| 2023-06-21 | 540.87 | $546.42 | 68325 |
| 2023-06-20 | 539.76 | $540.92 | 63700 |
| 2023-06-16 | 539.64 | $546.66 | 106502 |
| 2023-06-15 | 538.29 | $543.35 | 37800 |
| 2023-06-14 | 537.44 | $538.02 | 57233 |
| 2023-06-13 | 537.58 | $542.25 | 55638 |
| 2023-06-12 | 536.88 | $533.79 | 52200 |
| 2023-06-09 | 537.85 | $533.14 | 105009 |
| 2023-06-08 | 539.14 | $540.48 | 61400 |
| 2023-06-07 | 539.09 | $542.21 | 44600 |
| 2023-06-06 | 538.69 | $542.25 | 94211 |
| 2023-06-05 | 538.23 | $543.52 | 78815 |
| 2023-06-02 | 537.44 | $542.70 | 73012 |
| 2023-06-01 | 536.72 | $533.43 | 80700 |
| 2023-05-31 | 537.86 | $533.77 | 97100 |
| 2023-05-30 | 539.13 | $529.45 | 61800 |
| 2023-05-26 | 541.53 | $541.92 | 66901 |
| 2023-05-25 | 541.71 | $539.62 | 89743 |
| 2023-05-24 | 542.41 | $541.67 | 86800 |
| 2023-05-23 | 542.80 | $538.15 | 89624 |
| 2023-05-22 | 544.01 | $540.07 | 59115 |
| 2023-05-19 | 545.02 | $538.69 | 45221 |
| 2023-05-18 | 546.48 | $536.27 | 61400 |
| 2023-05-17 | 548.69 | $540.42 | 66419 |
| 2023-05-16 | 550.39 | $544.03 | 45600 |
| 2023-05-15 | 551.58 | $545.74 | 34000 |
| 2023-05-12 | 552.60 | $547.16 | 30000 |
| 2023-05-11 | 553.47 | $545.17 | 28800 |
| 2023-05-10 | 554.88 | $551.74 | 45700 |
| 2023-05-09 | 555.11 | $546.34 | 59400 |
| 2023-05-08 | 556.50 | $552.41 | 89217 |
| 2023-05-05 | 556.80 | $550.70 | 54100 |
| 2023-05-04 | 557.48 | $544.71 | 74800 |
| 2023-05-03 | 559.49 | $550.38 | 75500 |
| 2023-05-02 | 560.59 | $548.31 | 61500 |
| 2023-05-01 | 562.26 | $552.96 | 74000 |
| 2023-04-28 | 563.17 | $551.25 | 85248 |
| 2023-04-27 | 564.52 | $544.42 | 89000 |
| 2023-04-26 | 567.47 | $560.69 | 57547 |
| 2023-04-25 | 567.39 | $565.34 | 48728 |
| 2023-04-24 | 566.23 | $567.21 | 67200 |
| 2023-04-21 | 564.42 | $566.71 | 54222 |
| 2023-04-20 | 562.34 | $565.47 | 54100 |
| 2023-04-19 | 560.11 | $560.57 | 43000 |
| 2023-04-18 | 558.47 | $557.78 | 54927 |
| 2023-04-17 | 557.09 | $555.67 | 33100 |
| 2023-04-14 | 555.85 | $561.99 | 44100 |
| 2023-04-13 | 553.00 | $562.83 | 37800 |
| 2023-04-12 | 549.44 | $555.84 | 66000 |
| 2023-04-11 | 546.72 | $558.02 | 87500 |
| 2023-04-10 | 543.03 | $549.46 | 52100 |
| 2023-04-06 | 540.50 | $548.81 | 48900 |
| 2023-04-05 | 537.63 | $549.74 | 66523 |
| 2023-04-04 | 534.07 | $545.13 | 80200 |
| 2023-04-03 | 530.85 | $542.81 | 85933 |
| 2023-03-31 | 527.57 | $537.75 | 99545 |
| 2023-03-30 | 524.80 | $527.31 | 41206 |
| 2023-03-29 | 523.76 | $525.45 | 56900 |
| 2023-03-28 | 522.91 | $528.99 | 72000 |
| 2023-03-27 | 521.16 | $526.39 | 55921 |
| 2023-03-24 | 519.66 | $522.77 | 83000 |
| 2023-03-23 | 518.66 | $511.77 | 73900 |
| 2023-03-22 | 519.80 | $519.36 | 70500 |
| 2023-03-21 | 519.51 | $526.14 | 71100 |
| 2023-03-20 | 517.72 | $526.26 | 93533 |
| 2023-03-17 | 515.61 | $514.70 | 140311 |
| 2023-03-16 | 515.58 | $518.93 | 52800 |
| 2023-03-15 | 514.64 | $516.09 | 65005 |
| 2023-03-14 | 514.13 | $516.00 | 68628 |
| 2023-03-13 | 513.56 | $505.54 | 65225 |
| 2023-03-10 | 515.09 | $503.50 | 73711 |
| 2023-03-09 | 517.28 | $506.80 | 54300 |
| 2023-03-08 | 519.11 | $508.88 | 47200 |
| 2023-03-07 | 520.77 | $511.38 | 47100 |
| 2023-03-06 | 522.14 | $516.07 | 51805 |
| 2023-03-03 | 522.70 | $521.48 | 60016 |
| 2023-03-02 | 522.19 | $524.58 | 117134 |
| 2023-03-01 | 520.89 | $524.40 | 56132 |
| 2023-02-28 | 519.39 | $521.58 | 128918 |
| 2023-02-27 | 518.20 | $535.55 | 83500 |
| 2023-02-24 | 513.84 | $529.97 | 135200 |
| 2023-02-23 | 509.94 | $511.26 | 83916 |
| 2023-02-22 | 509.33 | $512.87 | 104400 |
| 2023-02-21 | 508.27 | $511.86 | 119400 |
| 2023-02-17 | 507.24 | $513.40 | 61815 |
| 2023-02-16 | 505.71 | $515.90 | 102101 |
| 2023-02-15 | 503.39 | $514.81 | 94800 |
| 2023-02-14 | 500.93 | $502.91 | 70334 |
| 2023-02-13 | 500.58 | $502.08 | 51048 |
| 2023-02-10 | 500.36 | $499.99 | 125948 |
| 2023-02-09 | 500.55 | $493.18 | 69700 |
| 2023-02-08 | 502.21 | $496.93 | 56200 |
| 2023-02-07 | 503.34 | $502.06 | 68615 |
| 2023-02-06 | 503.58 | $499.38 | 80700 |
| 2023-02-03 | 504.41 | $509.96 | 83431 |
| 2023-02-02 | 503.15 | $515.65 | 102400 |
| 2023-02-01 | 500.48 | $511.50 | 63922 |
| 2023-01-31 | 498.27 | $505.14 | 95300 |
| 2023-01-30 | 497.05 | $498.18 | 59125 |
| 2023-01-27 | 497.11 | $498.94 | 49000 |
| 2023-01-26 | 497.04 | $501.56 | 55400 |
| 2023-01-25 | 496.42 | $494.07 | 59917 |
| 2023-01-24 | 497.31 | $493.23 | 51420 |
| 2023-01-23 | 498.52 | $503.64 | 66001 |
| 2023-01-20 | 497.76 | $497.86 | 68519 |
| 2023-01-19 | 498.11 | $500.07 | 63400 |
| 2023-01-18 | 498.07 | $497.44 | 45600 |
| 2023-01-17 | 498.60 | $496.00 | 53900 |
| 2023-01-13 | 499.53 | $497.45 | 39044 |
| 2023-01-12 | 500.33 | $490.00 | 81718 |
| 2023-01-11 | 502.83 | $493.56 | 66600 |
| 2023-01-10 | 505.01 | $492.68 | 106100 |
| 2023-01-09 | 507.72 | $493.54 | 92800 |
| 2023-01-06 | 510.69 | $501.01 | 88642 |
| 2023-01-05 | 512.55 | $503.36 | 63600 |
| 2023-01-04 | 514.20 | $509.43 | 64500 |
| 2023-01-03 | 514.82 | $506.91 | 62808 |
| 2022-12-30 | 516.05 | $510.43 | 91100 |
| 2022-12-29 | 516.70 | $517.15 | 45700 |
| 2022-12-28 | 516.02 | $511.00 | 47500 |
| 2022-12-27 | 516.50 | $513.19 | 41200 |
| 2022-12-23 | 516.55 | $516.17 | 43000 |
| 2022-12-22 | 515.96 | $513.45 | 52705 |
| 2022-12-21 | 515.81 | $514.48 | 82200 |
| 2022-12-20 | 515.38 | $505.17 | 70921 |
| 2022-12-19 | 516.81 | $501.02 | 100025 |
| 2022-12-16 | 519.30 | $502.89 | 135100 |
| 2022-12-15 | 521.74 | $503.79 | 60100 |
| 2022-12-14 | 524.33 | $518.35 | 83744 |
| 2022-12-13 | 524.20 | $515.50 | 88345 |
| 2022-12-12 | 524.57 | $515.02 | 58500 |
| 2022-12-09 | 525.03 | $516.82 | 63842 |
| 2022-12-08 | 525.10 | $522.05 | 80500 |
| 2022-12-07 | 523.99 | $518.64 | 117636 |
| 2022-12-06 | 523.33 | $519.75 | 92700 |
| 2022-12-05 | 522.25 | $522.24 | 56900 |
| 2022-12-02 | 520.36 | $524.10 | 60400 |
| 2022-12-01 | 517.69 | $519.02 | 88617 |
| 2022-11-30 | 515.57 | $520.00 | 123300 |
| 2022-11-29 | 512.82 | $511.71 | 83200 |
| 2022-11-28 | 511.27 | $510.72 | 69000 |
| 2022-11-25 | 509.60 | $516.92 | 43546 |
| 2022-11-23 | 506.26 | $513.10 | 55240 |
| 2022-11-22 | 503.10 | $508.13 | 68204 |
| 2022-11-21 | 500.40 | $505.20 | 89100 |
| 2022-11-18 | 497.81 | $503.65 | 121342 |
| 2022-11-17 | 495.05 | $495.33 | 80300 |
| 2022-11-16 | 493.53 | $497.96 | 80645 |
| 2022-11-15 | 491.13 | $496.68 | 74022 |
| 2022-11-14 | 488.55 | $490.36 | 100300 |
| 2022-11-11 | 486.82 | $490.03 | 130400 |
| 2022-11-10 | 484.81 | $500.30 | 104634 |
| 2022-11-09 | 480.25 | $488.62 | 85000 |
| 2022-11-08 | 477.37 | $489.62 | 99200 |
| 2022-11-07 | 473.75 | $484.24 | 86000 |
| 2022-11-04 | 470.65 | $481.10 | 77847 |
| 2022-11-03 | 467.67 | $480.98 | 117029 |
| 2022-11-02 | 464.20 | $487.81 | 159900 |
| 2022-11-01 | 458.72 | $476.93 | 174139 |
| 2022-10-31 | 454.63 | $466.87 | 173803 |
| 2022-10-28 | 452.00 | $461.93 | 101640 |
| 2022-10-27 | 449.99 | $460.51 | 91605 |
| 2022-10-26 | 447.97 | $467.96 | 72200 |
| 2022-10-25 | 444.07 | $457.90 | 94100 |
| 2022-10-24 | 441.68 | $450.71 | 78344 |
| 2022-10-21 | 440.47 | $442.91 | 83800 |
| 2022-10-20 | 440.74 | $450.40 | 58500 |
| 2022-10-19 | 439.51 | $451.65 | 73737 |
| 2022-10-18 | 437.88 | $454.95 | 81116 |
| 2022-10-17 | 435.34 | $445.79 | 76304 |
| 2022-10-14 | 434.38 | $432.50 | 89810 |
| 2022-10-13 | 436.13 | $438.87 | 78541 |
| 2022-10-12 | 436.89 | $436.11 | 86922 |
| 2022-10-11 | 438.42 | $438.63 | 90900 |
| 2022-10-10 | 439.73 | $437.41 | 49801 |
| 2022-10-07 | 441.58 | $436.11 | 77400 |
| 2022-10-06 | 444.07 | $440.47 | 76325 |
| 2022-10-05 | 446.10 | $446.84 | 73400 |
| 2022-10-04 | 447.18 | $451.67 | 70406 |
| 2022-10-03 | 447.47 | $446.68 | 80814 |
| 2022-09-30 | 448.93 | $436.56 | 86100 |
| 2022-09-29 | 452.82 | $446.10 | 65400 |
| 2022-09-28 | 455.38 | $445.55 | 83500 |
| 2022-09-27 | 458.52 | $444.54 | 58328 |
| 2022-09-26 | 462.43 | $449.41 | 96400 |
| 2022-09-23 | 465.98 | $451.95 | 104545 |
| 2022-09-22 | 469.60 | $456.75 | 55400 |
| 2022-09-21 | 472.81 | $461.26 | 76200 |
| 2022-09-20 | 475.61 | $470.06 | 78600 |
| 2022-09-19 | 477.02 | $483.52 | 70724 |
| 2022-09-16 | 475.83 | $480.29 | 161601 |
| 2022-09-15 | 475.13 | $481.44 | 83401 |
| 2022-09-14 | 474.10 | $476.38 | 124700 |
| 2022-09-13 | 473.99 | $474.01 | 92020 |
| 2022-09-12 | 474.38 | $480.77 | 66542 |
| 2022-09-09 | 473.43 | $475.84 | 63621 |
| 2022-09-08 | 473.39 | $473.68 | 95541 |
| 2022-09-07 | 473.82 | $475.07 | 32805 |
| 2022-09-06 | 474.05 | $470.17 | 53030 |
| 2022-09-02 | 475.37 | $471.00 | 65416 |
| 2022-09-01 | 476.76 | $476.75 | 53200 |
| 2022-08-31 | 477.17 | $476.19 | 82730 |
| 2022-08-30 | 477.80 | $470.89 | 56000 |
| 2022-08-29 | 479.66 | $472.64 | 59100 |
| 2022-08-26 | 481.46 | $474.58 | 66500 |
| 2022-08-25 | 483.16 | $482.13 | 38810 |
| 2022-08-24 | 483.55 | $477.93 | 56400 |
| 2022-08-23 | 484.90 | $482.38 | 45904 |
| 2022-08-22 | 485.53 | $486.93 | 74400 |
| 2022-08-19 | 485.31 | $486.54 | 70700 |
| 2022-08-18 | 485.15 | $482.57 | 48704 |
| 2022-08-17 | 485.79 | $484.06 | 41136 |
| 2022-08-16 | 486.23 | $487.46 | 31100 |
| 2022-08-15 | 486.02 | $492.63 | 51249 |
| 2022-08-12 | 484.70 | $490.74 | 40100 |
| 2022-08-11 | 483.57 | $483.85 | 51525 |
| 2022-08-10 | 483.72 | $484.62 | 36939 |
| 2022-08-09 | 483.74 | $480.32 | 65500 |
| 2022-08-08 | 484.68 | $479.28 | 31540 |
| 2022-08-05 | 486.00 | $478.25 | 40542 |
| 2022-08-04 | 487.76 | $472.41 | 46721 |
| 2022-08-03 | 491.03 | $476.03 | 45446 |
| 2022-08-02 | 494.05 | $474.07 | 65939 |
| 2022-08-01 | 497.96 | $470.28 | 134300 |
| 2022-07-29 | 503.27 | $481.09 | 110025 |
| 2022-07-28 | 507.11 | $482.67 | 151328 |
| 2022-07-27 | 511.19 | $524.08 | 56100 |
| 2022-07-26 | 507.13 | $517.68 | 64700 |
| 2022-07-25 | 503.71 | $512.52 | 59933 |
| 2022-07-22 | 500.77 | $506.48 | 47900 |
| 2022-07-21 | 498.58 | $504.30 | 50228 |
| 2022-07-20 | 496.46 | $498.12 | 39130 |
| 2022-07-19 | 495.25 | $499.93 | 68217 |
| 2022-07-18 | 493.42 | $492.14 | 63400 |
| 2022-07-15 | 492.90 | $502.46 | 51822 |
| 2022-07-14 | 490.09 | $496.06 | 51200 |
| 2022-07-13 | 488.13 | $493.95 | 63900 |
| 2022-07-12 | 486.28 | $503.60 | 74735 |
| 2022-07-11 | 482.06 | $500.00 | 42000 |
| 2022-07-08 | 477.91 | $497.96 | 64928 |
| 2022-07-07 | 473.52 | $495.43 | 62600 |
| 2022-07-06 | 468.95 | $482.06 | 77200 |
| 2022-07-05 | 466.48 | $477.77 | 68100 |
| 2022-07-01 | 464.53 | $480.92 | 55447 |
| 2022-06-30 | 461.64 | $469.39 | 93200 |
| 2022-06-29 | 460.75 | $477.57 | 36268 |
| 2022-06-28 | 458.04 | $468.50 | 45500 |
| 2022-06-27 | 456.85 | $470.97 | 68400 |
| 2022-06-24 | 455.01 | $466.77 | 131431 |
| 2022-06-23 | 453.81 | $464.04 | 67226 |
| 2022-06-22 | 453.08 | $457.94 | 70706 |
| 2022-06-21 | 453.58 | $450.66 | 82200 |
| 2022-06-17 | 455.78 | $451.92 | 178800 |
| 2022-06-16 | 458.15 | $437.63 | 103929 |
| 2022-06-15 | 463.97 | $454.45 | 78420 |
| 2022-06-14 | 467.26 | $448.96 | 74700 |
| 2022-06-13 | 472.29 | $458.75 | 62700 |
| 2022-06-10 | 476.11 | $464.57 | 52000 |
| 2022-06-09 | 479.36 | $469.10 | 45000 |
| 2022-06-08 | 482.21 | $473.57 | 43900 |
| 2022-06-07 | 484.61 | $480.52 | 69035 |
| 2022-06-06 | 485.96 | $482.83 | 41200 |
| 2022-06-03 | 487.06 | $480.92 | 51202 |
| 2022-06-02 | 488.76 | $485.11 | 57300 |
| 2022-06-01 | 489.86 | $477.00 | 35719 |
| 2022-05-31 | 492.87 | $484.40 | 72512 |
| 2022-05-27 | 494.80 | $496.61 | 83000 |
| 2022-05-26 | 494.48 | $500.25 | 46400 |
| 2022-05-25 | 493.35 | $496.28 | 39400 |
| 2022-05-24 | 492.88 | $494.59 | 44300 |
| 2022-05-23 | 492.69 | $491.94 | 50300 |
| 2022-05-20 | 493.05 | $488.10 | 57146 |
| 2022-05-19 | 494.28 | $486.07 | 52900 |
| 2022-05-18 | 496.14 | $484.71 | 42718 |
| 2022-05-17 | 498.58 | $501.97 | 48743 |
| 2022-05-16 | 497.79 | $492.62 | 62233 |
| 2022-05-13 | 498.82 | $498.94 | 120000 |
| 2022-05-12 | 498.70 | $499.47 | 86900 |
| 2022-05-11 | 498.43 | $487.79 | 74726 |
| 2022-05-10 | 500.57 | $501.53 | 89700 |
| 2022-05-09 | 500.16 | $501.86 | 81337 |
| 2022-05-06 | 499.60 | $502.36 | 94538 |
| 2022-05-05 | 498.83 | $501.88 | 73000 |
| 2022-05-04 | 498.04 | $505.68 | 94534 |
| 2022-05-03 | 496.31 | $495.85 | 70731 |
| 2022-05-02 | 496.38 | $489.06 | 80300 |
| 2022-04-29 | 497.88 | $491.39 | 85709 |
| 2022-04-28 | 499.12 | $499.51 | 52515 |
| 2022-04-27 | 498.85 | $489.60 | 94749 |
| 2022-04-26 | 500.61 | $481.27 | 123407 |
| 2022-04-25 | 504.38 | $496.46 | 56403 |
| 2022-04-22 | 505.55 | $490.60 | 67415 |
| 2022-04-21 | 508.10 | $504.83 | 63703 |
| 2022-04-20 | 508.03 | $511.08 | 38200 |
| 2022-04-19 | 506.60 | $497.86 | 60100 |
| 2022-04-18 | 507.68 | $490.77 | 43209 |
| 2022-04-14 | 510.38 | $498.60 | 52800 |
| 2022-04-13 | 511.81 | $508.48 | 45413 |
| 2022-04-12 | 511.34 | $504.37 | 55501 |
| 2022-04-11 | 511.59 | $505.12 | 72745 |
| 2022-04-08 | 511.66 | $514.63 | 68100 |
| 2022-04-07 | 509.68 | $523.06 | 55509 |
| 2022-04-06 | 505.53 | $516.24 | 81700 |
| 2022-04-05 | 502.10 | $509.43 | 74500 |
| 2022-04-04 | 499.49 | $505.08 | 83625 |
| 2022-04-01 | 497.34 | $511.96 | 81231 |
| 2022-03-31 | 493.34 | $506.55 | 67446 |
| 2022-03-30 | 489.80 | $508.45 | 110800 |
| 2022-03-29 | 485.27 | $500.31 | 88619 |
| 2022-03-28 | 481.70 | $486.60 | 141338 |
| 2022-03-25 | 480.43 | $474.99 | 83500 |
| 2022-03-24 | 481.39 | $475.99 | 43313 |
| 2022-03-23 | 482.29 | $477.85 | 56800 |
| 2022-03-22 | 482.92 | $485.50 | 49900 |
| 2022-03-21 | 482.02 | $487.20 | 30328 |
| 2022-03-18 | 480.61 | $490.40 | 87932 |
| 2022-03-17 | 478.28 | $489.68 | 49900 |
| 2022-03-16 | 475.72 | $483.01 | 69800 |
| 2022-03-15 | 474.16 | $477.26 | 63700 |
| 2022-03-14 | 473.56 | $473.92 | 62600 |
| 2022-03-11 | 473.56 | $470.25 | 44900 |
| 2022-03-10 | 474.35 | $471.62 | 74945 |
| 2022-03-09 | 474.98 | $475.27 | 55000 |
| 2022-03-08 | 474.94 | $467.18 | 60325 |
| 2022-03-07 | 476.59 | $483.38 | 54040 |
| 2022-03-04 | 475.10 | $485.90 | 26700 |
| 2022-03-03 | 472.84 | $481.72 | 27900 |
| 2022-03-02 | 471.11 | $485.34 | 40200 |
| 2022-03-01 | 468.35 | $484.27 | 54132 |
| 2022-02-28 | 465.38 | $478.29 | 93332 |
| 2022-02-25 | 463.23 | $480.78 | 98111 |
| 2022-02-24 | 460.24 | $458.99 | 71223 |
| 2022-02-23 | 461.41 | $457.55 | 49300 |
| 2022-02-22 | 463.12 | $463.99 | 58115 |
| 2022-02-18 | 463.78 | $459.50 | 62600 |
| 2022-02-17 | 465.53 | $459.33 | 26533 |
| 2022-02-16 | 467.65 | $468.69 | 67800 |
| 2022-02-15 | 468.17 | $478.42 | 29530 |
| 2022-02-14 | 466.76 | $464.75 | 59810 |
| 2022-02-11 | 468.05 | $472.54 | 52645 |
| 2022-02-10 | 467.95 | $480.80 | 64400 |
| 2022-02-09 | 466.14 | $481.49 | 30400 |
| 2022-02-08 | 463.94 | $477.25 | 55900 |
| 2022-02-07 | 462.35 | $463.34 | 28518 |
| 2022-02-04 | 463.49 | $467.41 | 23807 |
| 2022-02-03 | 464.03 | $468.94 | 29031 |
| 2022-02-02 | 464.40 | $470.27 | 34700 |
| 2022-02-01 | 464.63 | $467.71 | 32800 |
| 2022-01-31 | 465.50 | $468.91 | 55894 |
| 2022-01-28 | 466.35 | $463.52 | 35327 |
| 2022-01-27 | 468.54 | $452.33 | 39341 |
| 2022-01-26 | 473.52 | $456.02 | 35300 |
| 2022-01-25 | 478.59 | $462.85 | 46300 |
| 2022-01-24 | 483.10 | $477.53 | 42600 |
| 2022-01-21 | 485.29 | $470.55 | 48300 |
| 2022-01-20 | 489.36 | $471.88 | 33100 |
| 2022-01-19 | 493.83 | $476.00 | 55900 |
| 2022-01-18 | 498.18 | $478.86 | 57322 |
| 2022-01-14 | 502.65 | $485.52 | 65235 |
| 2022-01-13 | 506.45 | $489.09 | 33200 |
| 2022-01-12 | 510.10 | $492.78 | 38100 |
| 2022-01-11 | 513.55 | $500.34 | 38720 |
| 2022-01-10 | 515.95 | $500.50 | 41200 |
| 2022-01-07 | 518.67 | $496.19 | 49500 |
| 2022-01-06 | 522.70 | $503.19 | 56723 |
| 2022-01-05 | 525.86 | $506.31 | 81000 |
| 2022-01-04 | 528.80 | $512.16 | 52141 |
| 2022-01-03 | 530.92 | $527.05 | 48700 |
| 2021-12-31 | 530.17 | $529.04 | 23315 |
| 2021-12-30 | 528.80 | $529.86 | 43237 |
| 2021-12-29 | 526.95 | $534.43 | 29700 |
| 2021-12-28 | 523.76 | $532.53 | 44100 |
| 2021-12-27 | 520.38 | $536.14 | 47400 |
| 2021-12-23 | 515.63 | $525.31 | 69336 |
| 2021-12-22 | 512.33 | $516.16 | 85513 |
| 2021-12-21 | 510.38 | $509.36 | 57049 |
| 2021-12-20 | 509.48 | $508.52 | 87200 |
| 2021-12-17 | 508.56 | $514.10 | 295900 |
| 2021-12-16 | 506.27 | $500.04 | 133500 |
| 2021-12-15 | 506.51 | $516.67 | 102000 |
| 2021-12-14 | 503.23 | $513.28 | 93200 |
| 2021-12-13 | 500.09 | $514.03 | 87500 |
| 2021-12-10 | 496.24 | $514.11 | 98700 |
| 2021-12-09 | 491.72 | $500.49 | 75418 |
| 2021-12-08 | 489.31 | $501.00 | 63000 |
| 2021-12-07 | 486.39 | $492.84 | 73601 |
| 2021-12-06 | 484.69 | $482.96 | 109900 |
| 2021-12-03 | 484.79 | $469.99 | 84415 |
| 2021-12-02 | 487.63 | $475.64 | 96900 |
| 2021-12-01 | 489.70 | $467.71 | 89000 |
| 2021-11-30 | 493.75 | $465.49 | 129100 |
| 2021-11-29 | 498.88 | $470.89 | 75034 |
| 2021-11-26 | 503.63 | $483.32 | 55314 |
| 2021-11-24 | 506.46 | $498.97 | 31300 |
| 2021-11-23 | 506.37 | $500.00 | 37902 |
| 2021-11-22 | 505.96 | $498.84 | 49232 |
| 2021-11-19 | 505.63 | $504.25 | 97841 |
| 2021-11-18 | 504.01 | $502.47 | 60000 |
| 2021-11-17 | 502.42 | $505.11 | 49112 |
| 2021-11-16 | 499.92 | $502.59 | 45513 |
| 2021-11-15 | 497.45 | $498.79 | 56800 |
| 2021-11-12 | 495.29 | $501.81 | 79006 |
| 2021-11-11 | 492.05 | $499.20 | 66745 |
| 2021-11-10 | 488.76 | $498.74 | 46119 |
| 2021-11-09 | 484.94 | $499.24 | 64000 |
| 2021-11-08 | 480.33 | $500.98 | 96500 |
| 2021-11-05 | 474.55 | $496.33 | 193525 |
| 2021-11-04 | 468.75 | $487.43 | 156400 |
| 2021-11-03 | 463.84 | $486.00 | 106631 |
| 2021-11-02 | 458.41 | $481.57 | 123600 |
| 2021-11-01 | 453.02 | $490.61 | 127518 |
| 2021-10-29 | 444.84 | $482.25 | 202212 |
| 2021-10-28 | 437.12 | $447.00 | 67700 |
| 2021-10-27 | 435.61 | $441.65 | 65434 |
| 2021-10-26 | 435.02 | $441.75 | 68516 |
| 2021-10-25 | 434.35 | $440.47 | 86100 |
| 2021-10-22 | 433.88 | $450.63 | 79722 |
| 2021-10-21 | 431.24 | $461.05 | 104907 |
| 2021-10-20 | 426.03 | $444.94 | 76011 |
| 2021-10-19 | 423.46 | $441.31 | 86600 |
| 2021-10-18 | 421.31 | $434.79 | 110125 |
| 2021-10-15 | 420.28 | $430.12 | 94641 |
| 2021-10-14 | 420.17 | $417.67 | 66100 |
| 2021-10-13 | 422.77 | $408.46 | 126634 |
| 2021-10-12 | 427.82 | $412.55 | 174301 |
| 2021-10-11 | 432.92 | $407.54 | 89700 |
| 2021-10-08 | 439.97 | $416.12 | 121627 |
| 2021-10-07 | 446.43 | $420.48 | 213100 |
| 2021-10-06 | 453.06 | $428.35 | 98729 |
| 2021-10-05 | 459.14 | $436.73 | 124000 |
| 2021-10-04 | 464.47 | $448.98 | 121944 |
| 2021-10-01 | 468.08 | $457.82 | 75500 |
| 2021-09-30 | 470.43 | $465.12 | 100619 |
| 2021-09-29 | 471.62 | $469.30 | 113900 |
| 2021-09-28 | 472.13 | $466.29 | 47600 |
| 2021-09-27 | 473.35 | $471.34 | 64505 |
| 2021-09-24 | 473.69 | $468.39 | 55003 |
| 2021-09-23 | 474.71 | $470.03 | 76038 |
| 2021-09-22 | 475.54 | $473.10 | 54600 |
| 2021-09-21 | 475.84 | $473.08 | 77040 |
| 2021-09-20 | 476.19 | $471.67 | 73942 |
| 2021-09-17 | 476.87 | $475.52 | 233091 |
| 2021-09-16 | 476.84 | $478.11 | 85200 |
| 2021-09-15 | 476.24 | $477.36 | 113700 |
| 2021-09-14 | 475.69 | $476.03 | 93100 |
| 2021-09-13 | 475.31 | $479.40 | 85800 |
| 2021-09-10 | 474.15 | $475.44 | 68400 |
| 2021-09-09 | 473.62 | $478.51 | 91500 |
| 2021-09-08 | 472.35 | $475.86 | 83015 |
| 2021-09-07 | 471.42 | $464.06 | 86409 |
| 2021-09-03 | 472.82 | $478.25 | 73400 |
| 2021-09-02 | 471.45 | $485.08 | 69500 |
| 2021-09-01 | 468.41 | $477.17 | 74307 |
| 2021-08-31 | 466.55 | $476.70 | 78017 |
| 2021-08-30 | 464.49 | $472.31 | 75100 |
| 2021-08-27 | 463.04 | $473.68 | 78200 |
| 2021-08-26 | 461.07 | $466.29 | 56200 |
| 2021-08-25 | 460.37 | $465.50 | 64508 |
| 2021-08-24 | 459.74 | $465.00 | 67410 |
| 2021-08-23 | 459.14 | $466.19 | 62200 |
| 2021-08-20 | 458.23 | $466.16 | 93343 |
| 2021-08-19 | 457.20 | $459.88 | 80500 |
| 2021-08-18 | 457.37 | $451.98 | 131132 |
| 2021-08-17 | 459.27 | $456.46 | 75300 |
| 2021-08-16 | 460.57 | $456.22 | 61800 |
| 2021-08-13 | 462.16 | $457.28 | 75700 |
| 2021-08-12 | 463.81 | $455.95 | 60900 |
| 2021-08-11 | 466.03 | $457.55 | 70100 |
| 2021-08-10 | 468.30 | $459.77 | 123924 |
| 2021-08-09 | 470.49 | $470.46 | 92200 |
| 2021-08-06 | 470.79 | $466.81 | 87502 |
| 2021-08-05 | 471.92 | $469.63 | 99200 |
| 2021-08-04 | 472.65 | $473.89 | 95600 |
| 2021-08-03 | 472.61 | $474.72 | 89900 |
| 2021-08-02 | 472.41 | $476.07 | 169800 |
| 2021-07-30 | 471.90 | $476.02 | 138800 |
| 2021-07-29 | 471.33 | $470.81 | 143308 |
| 2021-07-28 | 471.79 | $457.01 | 195229 |
| 2021-07-27 | 475.25 | $480.19 | 104143 |
| 2021-07-26 | 474.39 | $477.92 | 109426 |
| 2021-07-23 | 473.88 | $479.78 | 61903 |
| 2021-07-22 | 472.91 | $474.77 | 69900 |
| 2021-07-21 | 472.85 | $472.95 | 86900 |
| 2021-07-20 | 473.19 | $473.41 | 213800 |
| 2021-07-19 | 473.51 | $467.46 | 92900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
501.43
2026-07-16
Close Price
$501.24
Vol: 100650
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
363.19
Average
510.25
Maximum
657.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 501.43 | $501.24 | 100650 |
| 2026-07-15 | 498.01 | $492.65 | 123948 |
| 2026-07-14 | 496.28 | $491.89 | 165917 |
| 2026-07-13 | 494.13 | $492.27 | 145900 |
| 2026-07-10 | 491.12 | $488.59 | 143300 |
| 2026-07-09 | 488.33 | $490.46 | 131500 |
| 2026-07-08 | 484.06 | $479.76 | 158900 |
| 2026-07-07 | 481.98 | $485.37 | 165100 |
| 2026-07-06 | 477.41 | $480.50 | 140102 |
| 2026-07-02 | 473.13 | $489.66 | 173927 |
| 2026-07-01 | 464.79 | $480.87 | 210535 |
| 2026-06-30 | 457.22 | $465.74 | 201309 |
| 2026-06-29 | 452.63 | $459.90 | 117100 |
| 2026-06-26 | 448.77 | $463.28 | 230728 |
| 2026-06-25 | 442.88 | $453.15 | 174509 |
| 2026-06-24 | 438.85 | $447.29 | 215047 |
| 2026-06-23 | 435.73 | $444.11 | 253211 |
| 2026-06-22 | 432.91 | $436.07 | 205215 |
| 2026-06-18 | 432.00 | $436.27 | 541100 |
| 2026-06-17 | 430.81 | $436.03 | 266800 |
| 2026-06-16 | 429.44 | $433.87 | 224624 |
| 2026-06-15 | 428.46 | $423.49 | 311323 |
| 2026-06-12 | 430.55 | $419.31 | 154841 |
| 2026-06-11 | 434.41 | $420.87 | 265033 |
| 2026-06-10 | 438.58 | $434.42 | 225100 |
| 2026-06-09 | 439.31 | $446.26 | 161300 |
| 2026-06-08 | 436.38 | $439.13 | 186600 |
| 2026-06-05 | 435.00 | $441.59 | 219000 |
| 2026-06-04 | 432.48 | $432.34 | 217000 |
| 2026-06-03 | 432.30 | $426.86 | 266700 |
| 2026-06-02 | 433.75 | $417.21 | 168900 |
| 2026-06-01 | 438.50 | $422.84 | 180746 |
| 2026-05-29 | 442.41 | $426.41 | 257000 |
| 2026-05-28 | 445.91 | $439.89 | 208500 |
| 2026-05-27 | 445.73 | $439.41 | 203900 |
| 2026-05-26 | 445.49 | $437.33 | 131100 |
| 2026-05-22 | 445.67 | $439.36 | 162103 |
| 2026-05-21 | 445.04 | $441.55 | 219900 |
| 2026-05-20 | 443.37 | $441.61 | 178800 |
| 2026-05-19 | 441.11 | $440.05 | 172000 |
| 2026-05-18 | 438.63 | $441.62 | 234520 |
| 2026-05-15 | 434.92 | $434.53 | 268839 |
| 2026-05-14 | 432.45 | $426.21 | 233640 |
| 2026-05-13 | 431.89 | $424.04 | 323500 |
| 2026-05-12 | 431.70 | $419.65 | 248540 |
| 2026-05-11 | 432.66 | $421.43 | 170100 |
| 2026-05-08 | 433.04 | $424.26 | 152412 |
| 2026-05-07 | 432.38 | $425.82 | 219200 |
| 2026-05-06 | 430.84 | $424.56 | 216800 |
| 2026-05-05 | 429.13 | $427.55 | 235939 |
| 2026-05-04 | 425.85 | $425.92 | 225448 |
| 2026-05-01 | 422.14 | $422.16 | 236300 |
| 2026-04-30 | 418.60 | $424.98 | 267536 |
| 2026-04-29 | 413.18 | $423.94 | 263011 |
| 2026-04-28 | 406.74 | $421.10 | 490400 |
| 2026-04-27 | 399.66 | $422.72 | 350505 |
| 2026-04-24 | 390.43 | $421.11 | 606979 |
| 2026-04-23 | 379.66 | $382.97 | 258725 |
| 2026-04-22 | 378.64 | $373.15 | 250000 |
| 2026-04-21 | 380.55 | $373.79 | 340700 |
| 2026-04-20 | 382.72 | $385.77 | 196700 |
| 2026-04-17 | 381.61 | $384.61 | 243008 |
| 2026-04-16 | 380.67 | $382.88 | 154812 |
| 2026-04-15 | 380.14 | $377.61 | 218500 |
| 2026-04-14 | 381.22 | $376.41 | 186900 |
| 2026-04-13 | 382.97 | $387.62 | 243426 |
| 2026-04-10 | 381.63 | $385.84 | 127700 |
| 2026-04-09 | 380.64 | $390.85 | 205200 |
| 2026-04-08 | 377.94 | $395.25 | 393650 |
| 2026-04-07 | 373.38 | $388.95 | 171243 |
| 2026-04-06 | 369.97 | $386.36 | 167300 |
| 2026-04-02 | 366.83 | $380.60 | 211446 |
| 2026-04-01 | 365.06 | $377.57 | 177100 |
| 2026-03-31 | 364.12 | $377.74 | 263514 |
| 2026-03-30 | 363.19 | $374.09 | 342200 |
| 2026-03-27 | 363.53 | $368.59 | 288800 |
| 2026-03-26 | 365.99 | $371.95 | 294700 |
| 2026-03-25 | 368.26 | $374.02 | 398149 |
| 2026-03-24 | 370.69 | $373.89 | 276300 |
| 2026-03-23 | 374.02 | $373.42 | 301600 |
| 2026-03-20 | 378.56 | $377.99 | 524000 |
| 2026-03-19 | 382.95 | $384.83 | 333344 |
| 2026-03-18 | 386.45 | $383.21 | 302945 |
| 2026-03-17 | 391.51 | $399.34 | 257000 |
| 2026-03-16 | 392.86 | $398.33 | 246314 |
| 2026-03-13 | 395.12 | $401.87 | 297642 |
| 2026-03-12 | 397.03 | $399.55 | 255600 |
| 2026-03-11 | 400.38 | $402.72 | 253429 |
| 2026-03-10 | 403.74 | $400.76 | 198842 |
| 2026-03-09 | 408.73 | $403.47 | 277335 |
| 2026-03-06 | 414.20 | $407.88 | 291532 |
| 2026-03-05 | 419.70 | $412.16 | 233015 |
| 2026-03-04 | 425.24 | $410.99 | 344816 |
| 2026-03-03 | 432.54 | $424.16 | 273410 |
| 2026-03-02 | 437.41 | $421.40 | 377700 |
| 2026-02-27 | 444.31 | $410.01 | 407824 |
| 2026-02-26 | 456.37 | $396.63 | 821609 |
| 2026-02-25 | 475.26 | $466.60 | 250600 |
| 2026-02-24 | 476.00 | $468.32 | 157100 |
| 2026-02-23 | 476.20 | $478.54 | 143200 |
| 2026-02-20 | 473.03 | $475.41 | 124634 |
| 2026-02-19 | 469.99 | $472.11 | 158320 |
| 2026-02-18 | 467.18 | $467.65 | 182500 |
| 2026-02-17 | 465.01 | $473.06 | 163300 |
| 2026-02-13 | 460.52 | $473.22 | 235943 |
| 2026-02-12 | 454.89 | $463.95 | 176700 |
| 2026-02-11 | 450.87 | $462.89 | 179236 |
| 2026-02-10 | 446.26 | $452.00 | 171100 |
| 2026-02-09 | 444.04 | $448.17 | 136021 |
| 2026-02-06 | 442.53 | $447.74 | 128926 |
| 2026-02-05 | 440.82 | $453.40 | 187322 |
| 2026-02-04 | 436.95 | $443.76 | 252310 |
| 2026-02-03 | 435.31 | $433.11 | 140600 |
| 2026-02-02 | 436.71 | $435.27 | 186214 |
| 2026-01-30 | 437.77 | $427.14 | 315914 |
| 2026-01-29 | 441.65 | $430.00 | 170624 |
| 2026-01-28 | 445.47 | $432.56 | 140300 |
| 2026-01-27 | 449.28 | $436.72 | 180300 |
| 2026-01-26 | 452.55 | $448.03 | 145117 |
| 2026-01-23 | 452.88 | $446.77 | 126000 |
| 2026-01-22 | 453.58 | $444.74 | 210428 |
| 2026-01-21 | 454.98 | $453.53 | 126404 |
| 2026-01-20 | 453.78 | $449.59 | 99211 |
| 2026-01-16 | 453.46 | $451.90 | 190000 |
| 2026-01-15 | 452.21 | $458.93 | 173038 |
| 2026-01-14 | 448.35 | $451.82 | 120620 |
| 2026-01-13 | 445.81 | $448.44 | 112029 |
| 2026-01-12 | 443.69 | $446.15 | 119607 |
| 2026-01-09 | 441.75 | $444.40 | 130822 |
| 2026-01-08 | 439.89 | $449.18 | 218000 |
| 2026-01-07 | 436.05 | $439.28 | 105446 |
| 2026-01-06 | 434.48 | $441.09 | 163250 |
| 2026-01-05 | 431.96 | $437.97 | 197417 |
| 2026-01-02 | 429.89 | $423.79 | 116134 |
| 2025-12-31 | 431.84 | $427.86 | 88100 |
| 2025-12-30 | 432.94 | $430.82 | 78600 |
| 2025-12-29 | 433.33 | $434.43 | 103300 |
| 2025-12-26 | 432.65 | $432.18 | 85800 |
| 2025-12-24 | 432.52 | $435.28 | 59817 |
| 2025-12-23 | 431.38 | $432.66 | 101200 |
| 2025-12-22 | 430.81 | $435.74 | 195442 |
| 2025-12-19 | 429.16 | $435.33 | 280021 |
| 2025-12-18 | 427.30 | $430.24 | 148800 |
| 2025-12-17 | 426.67 | $431.24 | 107741 |
| 2025-12-16 | 425.62 | $429.13 | 140426 |
| 2025-12-15 | 425.06 | $430.44 | 146113 |
| 2025-12-12 | 424.03 | $430.06 | 136510 |
| 2025-12-11 | 422.96 | $429.16 | 122905 |
| 2025-12-10 | 422.01 | $425.44 | 157720 |
| 2025-12-09 | 422.13 | $420.48 | 205617 |
| 2025-12-08 | 423.94 | $412.50 | 175244 |
| 2025-12-05 | 428.74 | $421.97 | 157900 |
| 2025-12-04 | 431.66 | $424.30 | 126500 |
| 2025-12-03 | 434.52 | $430.83 | 113612 |
| 2025-12-02 | 435.97 | $429.54 | 145917 |
| 2025-12-01 | 438.16 | $437.73 | 167200 |
| 2025-11-28 | 438.24 | $439.19 | 71300 |
| 2025-11-26 | 437.88 | $441.36 | 134900 |
| 2025-11-25 | 436.76 | $440.70 | 146805 |
| 2025-11-24 | 435.62 | $436.43 | 146300 |
| 2025-11-21 | 435.61 | $441.74 | 130300 |
| 2025-11-20 | 433.94 | $429.33 | 136500 |
| 2025-11-19 | 435.86 | $429.80 | 130200 |
| 2025-11-18 | 438.09 | $435.33 | 161545 |
| 2025-11-17 | 439.06 | $432.38 | 128100 |
| 2025-11-14 | 441.19 | $435.56 | 127847 |
| 2025-11-13 | 442.77 | $446.01 | 121028 |
| 2025-11-12 | 441.38 | $447.55 | 125242 |
| 2025-11-11 | 439.19 | $445.53 | 143100 |
| 2025-11-10 | 437.18 | $435.99 | 202841 |
| 2025-11-07 | 437.76 | $434.61 | 143826 |
| 2025-11-06 | 438.92 | $430.59 | 203600 |
| 2025-11-05 | 441.63 | $439.00 | 168900 |
| 2025-11-04 | 442.26 | $439.09 | 140800 |
| 2025-11-03 | 442.99 | $440.68 | 229830 |
| 2025-10-31 | 443.37 | $431.30 | 301100 |
| 2025-10-30 | 446.79 | $454.44 | 341246 |
| 2025-10-29 | 443.59 | $465.54 | 427237 |
| 2025-10-28 | 436.18 | $438.94 | 229600 |
| 2025-10-27 | 435.60 | $436.78 | 181842 |
| 2025-10-24 | 435.61 | $436.62 | 168603 |
| 2025-10-23 | 435.71 | $435.39 | 238900 |
| 2025-10-22 | 436.28 | $439.30 | 153214 |
| 2025-10-21 | 435.77 | $441.00 | 157000 |
| 2025-10-20 | 434.68 | $444.95 | 155700 |
| 2025-10-17 | 432.17 | $440.56 | 147300 |
| 2025-10-16 | 430.58 | $430.92 | 264400 |
| 2025-10-15 | 431.79 | $436.29 | 122846 |
| 2025-10-14 | 431.67 | $437.13 | 133709 |
| 2025-10-13 | 431.37 | $429.66 | 135037 |
| 2025-10-10 | 433.48 | $430.02 | 181100 |
| 2025-10-09 | 436.05 | $431.41 | 180402 |
| 2025-10-08 | 438.83 | $434.96 | 169419 |
| 2025-10-07 | 441.18 | $436.08 | 170900 |
| 2025-10-06 | 443.76 | $435.38 | 222200 |
| 2025-10-03 | 447.18 | $443.49 | 179000 |
| 2025-10-02 | 448.82 | $442.04 | 240800 |
| 2025-10-01 | 451.31 | $440.64 | 326100 |
| 2025-09-30 | 454.79 | $447.74 | 327846 |
| 2025-09-29 | 456.78 | $452.13 | 126318 |
| 2025-09-26 | 457.79 | $462.23 | 122243 |
| 2025-09-25 | 455.79 | $450.46 | 123422 |
| 2025-09-24 | 457.06 | $456.98 | 151100 |
| 2025-09-23 | 456.52 | $453.90 | 214847 |
| 2025-09-22 | 456.81 | $455.91 | 131604 |
| 2025-09-19 | 456.49 | $452.25 | 320831 |
| 2025-09-18 | 457.24 | $458.25 | 219349 |
| 2025-09-17 | 456.22 | $457.36 | 307920 |
| 2025-09-16 | 455.23 | $447.63 | 153355 |
| 2025-09-15 | 457.07 | $442.24 | 235121 |
| 2025-09-12 | 460.98 | $446.40 | 160251 |
| 2025-09-11 | 464.37 | $457.89 | 199700 |
| 2025-09-10 | 464.77 | $450.70 | 237200 |
| 2025-09-09 | 467.44 | $462.75 | 143831 |
| 2025-09-08 | 466.76 | $463.78 | 184365 |
| 2025-09-05 | 465.49 | $465.63 | 207301 |
| 2025-09-04 | 463.25 | $459.70 | 166910 |
| 2025-09-03 | 462.29 | $459.63 | 181800 |
| 2025-09-02 | 461.04 | $464.00 | 297744 |
| 2025-08-29 | 458.04 | $457.95 | 154400 |
| 2025-08-28 | 456.23 | $451.90 | 174900 |
| 2025-08-27 | 455.86 | $455.33 | 161622 |
| 2025-08-26 | 454.27 | $446.26 | 214500 |
| 2025-08-25 | 455.15 | $456.00 | 150700 |
| 2025-08-22 | 453.08 | $459.05 | 164600 |
| 2025-08-21 | 449.56 | $454.09 | 121005 |
| 2025-08-20 | 446.82 | $455.60 | 125704 |
| 2025-08-19 | 443.01 | $453.85 | 137300 |
| 2025-08-18 | 438.96 | $444.83 | 157409 |
| 2025-08-15 | 436.94 | $445.11 | 177141 |
| 2025-08-14 | 434.49 | $443.87 | 171863 |
| 2025-08-13 | 432.02 | $450.36 | 158732 |
| 2025-08-12 | 427.12 | $443.14 | 166036 |
| 2025-08-11 | 423.61 | $432.14 | 116618 |
| 2025-08-08 | 423.06 | $435.33 | 149123 |
| 2025-08-07 | 421.63 | $434.91 | 252903 |
| 2025-08-06 | 420.31 | $428.91 | 182715 |
| 2025-08-05 | 420.92 | $428.08 | 177600 |
| 2025-08-04 | 422.25 | $423.33 | 207247 |
| 2025-08-01 | 425.71 | $417.85 | 278714 |
| 2025-07-31 | 432.01 | $412.30 | 263528 |
| 2025-07-30 | 441.75 | $416.57 | 522014 |
| 2025-07-29 | 452.55 | $464.69 | 128423 |
| 2025-07-28 | 450.72 | $466.08 | 168800 |
| 2025-07-25 | 448.31 | $470.72 | 142708 |
| 2025-07-24 | 444.20 | $463.02 | 218400 |
| 2025-07-23 | 441.96 | $466.11 | 156246 |
| 2025-07-22 | 438.65 | $452.87 | 196734 |
| 2025-07-21 | 439.21 | $449.42 | 91819 |
| 2025-07-18 | 441.44 | $451.30 | 101142 |
| 2025-07-17 | 444.02 | $457.46 | 111294 |
| 2025-07-16 | 445.69 | $457.29 | 122806 |
| 2025-07-15 | 448.28 | $453.72 | 98940 |
| 2025-07-14 | 453.05 | $464.91 | 102300 |
| 2025-07-11 | 455.84 | $459.91 | 95701 |
| 2025-07-10 | 461.32 | $465.68 | 132834 |
| 2025-07-09 | 466.68 | $471.57 | 172322 |
| 2025-07-08 | 471.85 | $465.90 | 200200 |
| 2025-07-07 | 480.42 | $460.70 | 199201 |
| 2025-07-03 | 492.96 | $473.18 | 90800 |
| 2025-07-02 | 504.68 | $471.24 | 215100 |
| 2025-07-01 | 519.91 | $483.92 | 315642 |
| 2025-06-30 | 534.71 | $486.93 | 734604 |
| 2025-06-27 | 551.93 | $559.36 | 337400 |
| 2025-06-26 | 550.09 | $555.88 | 268230 |
| 2025-06-25 | 549.02 | $552.50 | 184423 |
| 2025-06-24 | 548.86 | $557.32 | 95400 |
| 2025-06-23 | 547.24 | $551.58 | 79029 |
| 2025-06-20 | 547.19 | $548.65 | 245728 |
| 2025-06-18 | 548.17 | $546.08 | 120431 |
| 2025-06-17 | 550.30 | $549.65 | 165108 |
| 2025-06-16 | 551.86 | $552.35 | 122900 |
| 2025-06-13 | 553.02 | $551.15 | 86800 |
| 2025-06-12 | 554.91 | $558.02 | 105846 |
| 2025-06-11 | 555.14 | $548.86 | 135500 |
| 2025-06-10 | 558.41 | $553.84 | 133445 |
| 2025-06-09 | 560.91 | $550.03 | 142835 |
| 2025-06-06 | 565.23 | $562.41 | 79703 |
| 2025-06-05 | 566.62 | $560.78 | 99800 |
| 2025-06-04 | 568.87 | $561.64 | 90530 |
| 2025-06-03 | 571.36 | $568.39 | 74504 |
| 2025-06-02 | 572.28 | $570.39 | 130600 |
| 2025-05-30 | 572.77 | $574.84 | 79400 |
| 2025-05-29 | 571.97 | $573.19 | 62410 |
| 2025-05-28 | 571.52 | $573.01 | 92331 |
| 2025-05-27 | 571.05 | $581.19 | 175138 |
| 2025-05-23 | 567.91 | $569.57 | 113100 |
| 2025-05-22 | 567.80 | $561.44 | 175244 |
| 2025-05-21 | 570.29 | $571.22 | 101200 |
| 2025-05-20 | 570.26 | $581.48 | 130300 |
| 2025-05-19 | 567.02 | $578.02 | 112103 |
| 2025-05-16 | 564.23 | $579.86 | 131800 |
| 2025-05-15 | 560.35 | $566.13 | 121400 |
| 2025-05-14 | 560.07 | $553.52 | 162200 |
| 2025-05-13 | 563.84 | $557.17 | 125400 |
| 2025-05-12 | 567.39 | $569.11 | 101500 |
| 2025-05-09 | 568.03 | $570.22 | 75100 |
| 2025-05-08 | 568.56 | $569.05 | 145200 |
| 2025-05-07 | 569.66 | $577.44 | 200434 |
| 2025-05-06 | 568.45 | $576.51 | 151500 |
| 2025-05-05 | 567.37 | $576.07 | 126700 |
| 2025-05-02 | 566.32 | $575.46 | 132032 |
| 2025-05-01 | 565.37 | $573.74 | 113800 |
| 2025-04-30 | 564.90 | $581.51 | 169818 |
| 2025-04-29 | 562.04 | $574.96 | 152209 |
| 2025-04-28 | 560.81 | $565.86 | 115666 |
| 2025-04-25 | 562.39 | $555.74 | 118900 |
| 2025-04-24 | 567.73 | $546.78 | 273150 |
| 2025-04-23 | 577.23 | $585.46 | 140200 |
| 2025-04-22 | 576.71 | $579.50 | 152200 |
| 2025-04-21 | 578.09 | $563.62 | 92242 |
| 2025-04-17 | 584.91 | $581.69 | 110700 |
| 2025-04-16 | 587.60 | $581.37 | 105700 |
| 2025-04-15 | 591.04 | $588.69 | 106219 |
| 2025-04-14 | 592.97 | $600.69 | 89328 |
| 2025-04-11 | 591.57 | $593.39 | 104500 |
| 2025-04-10 | 592.22 | $590.39 | 117900 |
| 2025-04-09 | 594.00 | $588.04 | 184430 |
| 2025-04-08 | 596.93 | $571.76 | 142647 |
| 2025-04-07 | 605.65 | $575.07 | 162812 |
| 2025-04-04 | 615.18 | $597.34 | 129318 |
| 2025-04-03 | 619.61 | $619.21 | 139000 |
| 2025-04-02 | 617.94 | $614.68 | 135000 |
| 2025-04-01 | 617.17 | $618.56 | 260403 |
| 2025-03-31 | 614.84 | $615.32 | 116100 |
| 2025-03-28 | 612.85 | $605.70 | 162400 |
| 2025-03-27 | 613.30 | $612.36 | 141233 |
| 2025-03-26 | 611.57 | $609.17 | 108214 |
| 2025-03-25 | 610.29 | $609.29 | 123742 |
| 2025-03-24 | 608.51 | $606.89 | 119230 |
| 2025-03-21 | 606.92 | $594.11 | 358340 |
| 2025-03-20 | 608.84 | $601.61 | 93913 |
| 2025-03-19 | 608.60 | $603.62 | 86118 |
| 2025-03-18 | 607.45 | $606.30 | 96441 |
| 2025-03-17 | 604.98 | $608.07 | 101238 |
| 2025-03-14 | 601.19 | $598.22 | 92100 |
| 2025-03-13 | 599.48 | $589.96 | 69300 |
| 2025-03-12 | 599.78 | $589.24 | 105449 |
| 2025-03-11 | 600.16 | $598.50 | 124403 |
| 2025-03-10 | 597.45 | $596.76 | 179200 |
| 2025-03-07 | 594.47 | $595.74 | 125000 |
| 2025-03-06 | 590.92 | $594.35 | 119200 |
| 2025-03-05 | 586.82 | $595.21 | 106100 |
| 2025-03-04 | 581.36 | $587.65 | 102300 |
| 2025-03-03 | 576.91 | $591.27 | 178605 |
| 2025-02-28 | 570.20 | $600.80 | 141100 |
| 2025-02-27 | 558.90 | $586.12 | 222122 |
| 2025-02-26 | 549.73 | $545.79 | 135146 |
| 2025-02-25 | 551.31 | $550.70 | 101616 |
| 2025-02-24 | 551.70 | $547.22 | 97900 |
| 2025-02-21 | 553.26 | $546.24 | 126310 |
| 2025-02-20 | 555.46 | $550.10 | 107906 |
| 2025-02-19 | 556.90 | $555.64 | 98000 |
| 2025-02-18 | 556.86 | $550.34 | 84500 |
| 2025-02-14 | 558.44 | $553.59 | 41026 |
| 2025-02-13 | 559.28 | $560.61 | 76100 |
| 2025-02-12 | 558.02 | $549.50 | 55813 |
| 2025-02-11 | 559.94 | $553.87 | 58249 |
| 2025-02-10 | 560.82 | $553.62 | 75321 |
| 2025-02-07 | 561.88 | $550.24 | 69737 |
| 2025-02-06 | 564.13 | $553.84 | 133800 |
| 2025-02-05 | 565.62 | $563.00 | 86500 |
| 2025-02-04 | 564.39 | $557.67 | 46740 |
| 2025-02-03 | 564.45 | $555.20 | 88700 |
| 2025-01-31 | 565.15 | $562.00 | 109625 |
| 2025-01-30 | 563.69 | $561.34 | 59121 |
| 2025-01-29 | 561.96 | $557.71 | 64230 |
| 2025-01-28 | 560.85 | $560.30 | 172217 |
| 2025-01-27 | 558.53 | $574.74 | 123337 |
| 2025-01-24 | 551.00 | $550.97 | 122300 |
| 2025-01-23 | 549.24 | $541.65 | 164016 |
| 2025-01-22 | 549.94 | $551.14 | 93554 |
| 2025-01-21 | 547.70 | $559.22 | 89421 |
| 2025-01-17 | 542.34 | $554.73 | 79825 |
| 2025-01-16 | 537.17 | $552.89 | 71959 |
| 2025-01-15 | 531.43 | $546.53 | 102700 |
| 2025-01-14 | 526.48 | $534.10 | 87008 |
| 2025-01-13 | 524.44 | $530.11 | 89388 |
| 2025-01-10 | 523.30 | $521.84 | 104928 |
| 2025-01-08 | 524.60 | $532.02 | 93800 |
| 2025-01-07 | 523.07 | $527.85 | 66142 |
| 2025-01-06 | 522.63 | $527.50 | 56400 |
| 2025-01-03 | 522.33 | $535.00 | 72419 |
| 2025-01-02 | 519.72 | $527.96 | 84649 |
| 2024-12-31 | 518.93 | $529.80 | 96008 |
| 2024-12-30 | 517.55 | $527.83 | 90427 |
| 2024-12-27 | 516.69 | $522.80 | 66000 |
| 2024-12-26 | 517.45 | $522.62 | 87300 |
| 2024-12-24 | 518.65 | $519.87 | 62436 |
| 2024-12-23 | 521.21 | $517.44 | 124632 |
| 2024-12-20 | 525.31 | $523.16 | 241923 |
| 2024-12-19 | 528.70 | $521.79 | 139238 |
| 2024-12-18 | 533.46 | $518.59 | 134430 |
| 2024-12-17 | 540.44 | $524.98 | 137044 |
| 2024-12-16 | 547.06 | $540.12 | 111335 |
| 2024-12-13 | 550.43 | $547.00 | 77700 |
| 2024-12-12 | 552.45 | $553.20 | 64200 |
| 2024-12-11 | 553.01 | $547.79 | 134837 |
| 2024-12-10 | 555.48 | $547.26 | 158800 |
| 2024-12-09 | 558.72 | $547.88 | 80200 |
| 2024-12-06 | 562.50 | $552.62 | 81700 |
| 2024-12-05 | 565.62 | $556.03 | 83300 |
| 2024-12-04 | 568.35 | $569.36 | 50600 |
| 2024-12-03 | 567.44 | $566.84 | 73746 |
| 2024-12-02 | 567.11 | $566.43 | 80013 |
| 2024-11-29 | 566.83 | $572.39 | 45700 |
| 2024-11-27 | 564.59 | $571.31 | 63451 |
| 2024-11-26 | 562.22 | $573.45 | 83200 |
| 2024-11-25 | 558.69 | $572.12 | 115930 |
| 2024-11-22 | 554.85 | $570.96 | 113335 |
| 2024-11-21 | 550.64 | $563.28 | 120420 |
| 2024-11-20 | 548.05 | $552.87 | 53200 |
| 2024-11-19 | 548.33 | $547.34 | 87300 |
| 2024-11-18 | 550.58 | $554.87 | 113600 |
| 2024-11-15 | 551.08 | $557.95 | 87900 |
| 2024-11-14 | 550.88 | $562.26 | 84200 |
| 2024-11-13 | 549.43 | $564.89 | 62348 |
| 2024-11-12 | 547.01 | $565.54 | 85731 |
| 2024-11-11 | 544.08 | $562.05 | 85700 |
| 2024-11-08 | 541.86 | $558.27 | 78224 |
| 2024-11-07 | 540.63 | $554.72 | 95324 |
| 2024-11-06 | 540.54 | $549.99 | 154518 |
| 2024-11-05 | 542.24 | $533.17 | 110800 |
| 2024-11-04 | 549.95 | $525.03 | 130304 |
| 2024-11-01 | 562.19 | $531.68 | 225338 |
| 2024-10-31 | 575.19 | $540.24 | 155713 |
| 2024-10-30 | 588.46 | $535.80 | 255347 |
| 2024-10-29 | 606.06 | $609.80 | 94100 |
| 2024-10-28 | 604.04 | $608.85 | 80648 |
| 2024-10-25 | 601.82 | $602.98 | 74047 |
| 2024-10-24 | 600.90 | $596.85 | 67800 |
| 2024-10-23 | 601.67 | $593.15 | 74006 |
| 2024-10-22 | 603.70 | $593.56 | 78800 |
| 2024-10-21 | 605.96 | $600.58 | 58216 |
| 2024-10-18 | 606.39 | $610.18 | 46500 |
| 2024-10-17 | 603.76 | $612.59 | 60000 |
| 2024-10-16 | 599.70 | $607.26 | 99400 |
| 2024-10-15 | 596.35 | $601.97 | 56800 |
| 2024-10-14 | 593.88 | $600.27 | 44600 |
| 2024-10-11 | 591.36 | $589.88 | 109000 |
| 2024-10-10 | 591.52 | $590.00 | 99500 |
| 2024-10-09 | 591.64 | $599.19 | 155844 |
| 2024-10-08 | 588.84 | $587.39 | 76041 |
| 2024-10-07 | 589.12 | $577.77 | 99600 |
| 2024-10-04 | 592.46 | $581.55 | 95213 |
| 2024-10-03 | 595.27 | $585.27 | 79545 |
| 2024-10-02 | 597.43 | $592.99 | 60000 |
| 2024-10-01 | 597.51 | $592.79 | 53212 |
| 2024-09-30 | 597.56 | $600.97 | 84529 |
| 2024-09-27 | 594.91 | $599.04 | 59218 |
| 2024-09-26 | 592.18 | $600.06 | 86900 |
| 2024-09-25 | 588.43 | $595.57 | 67000 |
| 2024-09-24 | 585.20 | $593.55 | 55600 |
| 2024-09-23 | 581.85 | $589.28 | 54400 |
| 2024-09-20 | 579.06 | $582.06 | 191600 |
| 2024-09-19 | 577.93 | $585.27 | 69300 |
| 2024-09-18 | 575.50 | $577.66 | 51800 |
| 2024-09-17 | 574.95 | $577.79 | 54400 |
| 2024-09-16 | 574.22 | $578.99 | 48822 |
| 2024-09-13 | 572.96 | $574.76 | 39106 |
| 2024-09-12 | 572.77 | $569.22 | 49600 |
| 2024-09-11 | 574.28 | $567.22 | 43900 |
| 2024-09-10 | 576.76 | $573.06 | 44000 |
| 2024-09-09 | 577.90 | $571.49 | 80407 |
| 2024-09-06 | 579.75 | $571.44 | 38100 |
| 2024-09-05 | 581.97 | $573.80 | 85505 |
| 2024-09-04 | 583.86 | $588.48 | 45207 |
| 2024-09-03 | 581.43 | $584.89 | 60722 |
| 2024-08-30 | 579.52 | $586.17 | 58446 |
| 2024-08-29 | 576.73 | $580.01 | 70800 |
| 2024-08-28 | 575.22 | $572.28 | 44001 |
| 2024-08-27 | 575.78 | $567.27 | 101906 |
| 2024-08-26 | 577.98 | $571.51 | 42800 |
| 2024-08-23 | 579.23 | $572.37 | 57746 |
| 2024-08-22 | 580.40 | $571.76 | 43000 |
| 2024-08-21 | 581.91 | $576.90 | 39334 |
| 2024-08-20 | 582.00 | $578.03 | 54600 |
| 2024-08-19 | 581.62 | $577.57 | 63500 |
| 2024-08-16 | 581.17 | $576.28 | 39800 |
| 2024-08-15 | 580.87 | $573.00 | 52209 |
| 2024-08-14 | 581.40 | $568.96 | 88428 |
| 2024-08-13 | 583.15 | $573.36 | 93804 |
| 2024-08-12 | 583.71 | $573.71 | 73901 |
| 2024-08-09 | 584.08 | $580.06 | 85100 |
| 2024-08-08 | 582.31 | $583.38 | 83000 |
| 2024-08-07 | 578.88 | $568.74 | 110416 |
| 2024-08-06 | 579.14 | $575.73 | 143300 |
| 2024-08-05 | 577.02 | $568.30 | 134100 |
| 2024-08-02 | 576.58 | $590.72 | 141937 |
| 2024-08-01 | 568.73 | $588.44 | 241215 |
| 2024-07-31 | 559.73 | $570.16 | 124428 |
| 2024-07-30 | 554.41 | $566.15 | 122300 |
| 2024-07-29 | 549.10 | $554.39 | 120900 |
| 2024-07-26 | 546.30 | $549.27 | 132700 |
| 2024-07-25 | 544.45 | $540.97 | 225113 |
| 2024-07-24 | 544.80 | $547.48 | 170100 |
| 2024-07-23 | 543.13 | $541.31 | 66533 |
| 2024-07-22 | 543.02 | $542.16 | 115000 |
| 2024-07-19 | 542.59 | $543.00 | 70422 |
| 2024-07-18 | 541.79 | $542.09 | 102300 |
| 2024-07-17 | 541.09 | $549.21 | 106606 |
| 2024-07-16 | 537.97 | $546.14 | 185337 |
| 2024-07-15 | 535.16 | $537.12 | 58500 |
| 2024-07-12 | 534.62 | $537.87 | 113000 |
| 2024-07-11 | 533.77 | $535.51 | 117800 |
| 2024-07-10 | 533.54 | $528.00 | 64125 |
| 2024-07-09 | 535.69 | $527.82 | 60200 |
| 2024-07-08 | 538.41 | $534.27 | 85140 |
| 2024-07-05 | 539.71 | $538.02 | 56531 |
| 2024-07-03 | 540.15 | $540.00 | 76200 |
| 2024-07-02 | 540.09 | $541.68 | 110200 |
| 2024-07-01 | 539.52 | $539.54 | 57604 |
| 2024-06-28 | 539.55 | $542.58 | 315300 |
| 2024-06-27 | 538.66 | $544.94 | 59500 |
| 2024-06-26 | 536.90 | $541.23 | 68700 |
| 2024-06-25 | 536.00 | $537.75 | 65800 |
| 2024-06-24 | 536.09 | $541.27 | 57500 |
| 2024-06-21 | 535.18 | $542.47 | 199386 |
| 2024-06-20 | 533.80 | $533.44 | 64100 |
| 2024-06-18 | 535.11 | $532.42 | 69006 |
| 2024-06-17 | 537.14 | $539.04 | 72648 |
| 2024-06-14 | 537.65 | $538.76 | 101200 |
| 2024-06-13 | 538.49 | $538.43 | 73600 |
| 2024-06-12 | 539.75 | $541.26 | 80900 |
| 2024-06-11 | 540.51 | $538.52 | 84511 |
| 2024-06-10 | 542.45 | $544.83 | 98934 |
| 2024-06-07 | 542.95 | $543.66 | 56430 |
| 2024-06-06 | 544.07 | $544.17 | 154100 |
| 2024-06-05 | 545.41 | $551.09 | 76425 |
| 2024-06-04 | 545.00 | $548.91 | 52700 |
| 2024-06-03 | 545.35 | $549.33 | 80333 |
| 2024-05-31 | 545.81 | $554.37 | 106617 |
| 2024-05-30 | 544.94 | $548.16 | 95000 |
| 2024-05-29 | 546.05 | $540.59 | 91717 |
| 2024-05-28 | 549.98 | $543.34 | 97000 |
| 2024-05-24 | 554.09 | $555.37 | 45104 |
| 2024-05-23 | 555.45 | $555.32 | 53318 |
| 2024-05-22 | 557.30 | $558.12 | 67919 |
| 2024-05-21 | 558.83 | $559.81 | 56900 |
| 2024-05-20 | 560.33 | $564.34 | 76400 |
| 2024-05-17 | 560.90 | $565.52 | 61800 |
| 2024-05-16 | 561.39 | $568.37 | 58946 |
| 2024-05-15 | 561.28 | $567.96 | 74413 |
| 2024-05-14 | 561.48 | $569.00 | 54900 |
| 2024-05-13 | 561.60 | $568.79 | 58300 |
| 2024-05-10 | 562.04 | $575.24 | 123100 |
| 2024-05-09 | 560.78 | $574.13 | 96402 |
| 2024-05-08 | 559.85 | $572.71 | 102919 |
| 2024-05-07 | 559.46 | $580.36 | 127237 |
| 2024-05-06 | 556.86 | $571.06 | 71405 |
| 2024-05-03 | 556.98 | $561.65 | 70800 |
| 2024-05-02 | 560.45 | $559.65 | 91342 |
| 2024-05-01 | 565.66 | $566.10 | 90100 |
| 2024-04-30 | 570.31 | $568.00 | 103500 |
| 2024-04-29 | 575.70 | $566.51 | 92512 |
| 2024-04-26 | 583.04 | $560.42 | 102418 |
| 2024-04-25 | 594.17 | $573.34 | 260708 |
| 2024-04-24 | 603.85 | $617.95 | 68004 |
| 2024-04-23 | 601.70 | $616.51 | 87400 |
| 2024-04-22 | 599.71 | $604.42 | 65749 |
| 2024-04-19 | 601.31 | $600.41 | 83518 |
| 2024-04-18 | 604.72 | $597.42 | 69800 |
| 2024-04-17 | 610.00 | $604.17 | 66645 |
| 2024-04-16 | 614.45 | $609.97 | 66800 |
| 2024-04-15 | 618.17 | $615.89 | 57748 |
| 2024-04-12 | 620.94 | $618.51 | 72800 |
| 2024-04-11 | 623.59 | $618.79 | 53735 |
| 2024-04-10 | 626.80 | $620.57 | 57941 |
| 2024-04-09 | 630.22 | $625.11 | 65428 |
| 2024-04-08 | 632.98 | $623.09 | 71810 |
| 2024-04-05 | 637.00 | $630.25 | 48428 |
| 2024-04-04 | 639.63 | $629.32 | 35448 |
| 2024-04-03 | 643.10 | $633.81 | 44500 |
| 2024-04-02 | 645.84 | $636.82 | 59310 |
| 2024-04-01 | 648.14 | $640.63 | 49900 |
| 2024-03-28 | 649.64 | $641.93 | 53500 |
| 2024-03-27 | 650.93 | $644.26 | 62225 |
| 2024-03-26 | 651.61 | $638.00 | 69700 |
| 2024-03-25 | 654.27 | $644.80 | 50400 |
| 2024-03-22 | 655.16 | $648.72 | 79834 |
| 2024-03-21 | 654.81 | $643.91 | 62200 |
| 2024-03-20 | 655.67 | $641.81 | 108700 |
| 2024-03-19 | 657.15 | $650.70 | 52318 |
| 2024-03-18 | 655.88 | $649.04 | 77877 |
| 2024-03-15 | 654.59 | $646.99 | 227300 |
| 2024-03-14 | 653.38 | $650.04 | 61816 |
| 2024-03-13 | 650.65 | $646.63 | 78207 |
| 2024-03-12 | 648.12 | $643.83 | 68843 |
| 2024-03-11 | 645.63 | $647.80 | 68006 |
| 2024-03-08 | 641.06 | $640.26 | 62400 |
| 2024-03-07 | 637.61 | $650.00 | 69400 |
| 2024-03-06 | 630.06 | $636.24 | 61429 |
| 2024-03-05 | 625.00 | $636.72 | 88028 |
| 2024-03-04 | 618.47 | $632.07 | 76220 |
| 2024-03-01 | 611.82 | $613.81 | 102109 |
| 2024-02-29 | 609.36 | $626.13 | 130100 |
| 2024-02-28 | 602.35 | $628.84 | 148939 |
| 2024-02-27 | 592.88 | $596.60 | 94100 |
| 2024-02-26 | 591.51 | $598.47 | 78100 |
| 2024-02-23 | 589.23 | $597.83 | 59238 |
| 2024-02-22 | 586.67 | $596.71 | 78807 |
| 2024-02-21 | 583.92 | $588.60 | 77204 |
| 2024-02-20 | 583.18 | $586.04 | 76821 |
| 2024-02-16 | 583.13 | $583.43 | 101208 |
| 2024-02-15 | 583.94 | $584.57 | 74000 |
| 2024-02-14 | 584.61 | $579.30 | 83416 |
| 2024-02-13 | 587.13 | $571.74 | 98700 |
| 2024-02-12 | 592.62 | $589.05 | 191100 |
| 2024-02-09 | 593.83 | $589.00 | 96012 |
| 2024-02-08 | 595.29 | $592.41 | 128719 |
| 2024-02-07 | 595.96 | $592.80 | 75000 |
| 2024-02-06 | 596.61 | $592.15 | 94200 |
| 2024-02-05 | 597.55 | $588.44 | 75032 |
| 2024-02-02 | 599.82 | $601.08 | 50000 |
| 2024-02-01 | 598.50 | $598.18 | 64200 |
| 2024-01-31 | 597.75 | $592.79 | 201000 |
| 2024-01-30 | 598.45 | $602.05 | 70033 |
| 2024-01-29 | 596.30 | $596.94 | 67900 |
| 2024-01-26 | 595.21 | $591.53 | 65128 |
| 2024-01-25 | 595.53 | $593.90 | 56601 |
| 2024-01-24 | 595.08 | $592.54 | 44200 |
| 2024-01-23 | 594.89 | $599.72 | 56700 |
| 2024-01-22 | 592.30 | $604.42 | 90906 |
| 2024-01-19 | 587.59 | $594.41 | 58748 |
| 2024-01-18 | 584.97 | $593.06 | 70200 |
| 2024-01-17 | 582.18 | $586.73 | 68419 |
| 2024-01-16 | 580.77 | $590.51 | 58701 |
| 2024-01-12 | 577.86 | $582.69 | 60407 |
| 2024-01-11 | 576.79 | $582.00 | 93300 |
| 2024-01-10 | 575.73 | $583.79 | 73300 |
| 2024-01-09 | 573.91 | $574.50 | 76226 |
| 2024-01-08 | 574.67 | $573.22 | 60100 |
| 2024-01-05 | 576.03 | $566.18 | 62400 |
| 2024-01-04 | 579.95 | $570.19 | 69700 |
| 2024-01-03 | 583.46 | $573.43 | 78100 |
| 2024-01-02 | 586.68 | $584.57 | 63408 |
| 2023-12-29 | 587.05 | $584.75 | 81935 |
| 2023-12-28 | 587.38 | $584.32 | 38828 |
| 2023-12-27 | 587.86 | $589.76 | 50518 |
| 2023-12-26 | 586.66 | $592.12 | 73021 |
| 2023-12-22 | 584.38 | $593.00 | 58218 |
| 2023-12-21 | 581.28 | $586.87 | 60200 |
| 2023-12-20 | 579.40 | $581.93 | 53420 |
| 2023-12-19 | 578.65 | $587.33 | 74110 |
| 2023-12-18 | 576.00 | $577.64 | 57348 |
| 2023-12-15 | 575.83 | $574.51 | 152900 |
| 2023-12-14 | 576.59 | $578.46 | 112830 |
| 2023-12-13 | 576.26 | $584.69 | 92558 |
| 2023-12-12 | 573.86 | $576.04 | 51200 |
| 2023-12-11 | 573.67 | $574.50 | 58400 |
| 2023-12-08 | 573.92 | $573.18 | 49220 |
| 2023-12-07 | 574.63 | $571.08 | 45415 |
| 2023-12-06 | 576.13 | $576.91 | 61200 |
| 2023-12-05 | 576.09 | $576.65 | 66008 |
| 2023-12-04 | 576.09 | $578.76 | 68200 |
| 2023-12-01 | 575.37 | $566.65 | 69831 |
| 2023-11-30 | 578.28 | $567.00 | 146400 |
| 2023-11-29 | 581.65 | $566.96 | 79800 |
| 2023-11-28 | 585.66 | $575.04 | 71800 |
| 2023-11-27 | 587.86 | $577.96 | 102514 |
| 2023-11-24 | 589.45 | $579.87 | 24100 |
| 2023-11-22 | 590.60 | $580.72 | 74429 |
| 2023-11-21 | 591.54 | $579.79 | 89400 |
| 2023-11-20 | 592.74 | $579.68 | 76145 |
| 2023-11-17 | 593.99 | $581.82 | 67921 |
| 2023-11-16 | 594.56 | $585.91 | 57700 |
| 2023-11-15 | 593.67 | $577.77 | 108200 |
| 2023-11-14 | 594.84 | $587.00 | 83900 |
| 2023-11-13 | 593.02 | $582.94 | 78601 |
| 2023-11-10 | 591.74 | $582.05 | 78000 |
| 2023-11-09 | 590.11 | $579.77 | 43520 |
| 2023-11-08 | 588.47 | $582.72 | 77400 |
| 2023-11-07 | 585.17 | $579.97 | 68600 |
| 2023-11-06 | 581.64 | $582.46 | 112300 |
| 2023-11-03 | 576.18 | $587.24 | 121100 |
| 2023-11-02 | 567.68 | $579.16 | 123900 |
| 2023-11-01 | 559.55 | $576.00 | 93700 |
| 2023-10-31 | 550.38 | $562.65 | 80100 |
| 2023-10-30 | 543.20 | $562.24 | 90946 |
| 2023-10-27 | 534.39 | $564.74 | 116026 |
| 2023-10-26 | 522.73 | $554.24 | 211000 |
| 2023-10-25 | 511.79 | $507.00 | 115614 |
| 2023-10-24 | 513.40 | $507.10 | 58808 |
| 2023-10-23 | 515.31 | $511.28 | 66102 |
| 2023-10-20 | 516.30 | $512.11 | 59500 |
| 2023-10-19 | 517.22 | $519.03 | 90100 |
| 2023-10-18 | 516.12 | $518.45 | 50820 |
| 2023-10-17 | 514.94 | $520.28 | 60808 |
| 2023-10-16 | 512.89 | $513.80 | 62800 |
| 2023-10-13 | 512.44 | $502.71 | 83137 |
| 2023-10-12 | 515.39 | $506.22 | 54100 |
| 2023-10-11 | 517.85 | $516.29 | 45100 |
| 2023-10-10 | 517.61 | $519.97 | 71128 |
| 2023-10-09 | 516.11 | $516.97 | 41000 |
| 2023-10-06 | 515.20 | $516.46 | 36900 |
| 2023-10-05 | 514.22 | $510.52 | 30200 |
| 2023-10-04 | 514.87 | $507.05 | 50038 |
| 2023-10-03 | 516.73 | $507.50 | 50900 |
| 2023-10-02 | 518.80 | $516.00 | 62400 |
| 2023-09-29 | 518.57 | $519.70 | 129122 |
| 2023-09-28 | 517.06 | $522.00 | 76120 |
| 2023-09-27 | 514.44 | $514.41 | 72500 |
| 2023-09-26 | 513.61 | $513.65 | 56900 |
| 2023-09-25 | 512.79 | $514.46 | 43320 |
| 2023-09-22 | 511.52 | $511.93 | 75500 |
| 2023-09-21 | 510.73 | $510.60 | 58700 |
| 2023-09-20 | 510.18 | $517.33 | 51500 |
| 2023-09-19 | 507.37 | $512.32 | 62400 |
| 2023-09-18 | 505.53 | $511.37 | 52300 |
| 2023-09-15 | 503.62 | $512.26 | 188610 |
| 2023-09-14 | 501.04 | $505.87 | 75426 |
| 2023-09-13 | 499.98 | $500.78 | 93041 |
| 2023-09-12 | 500.36 | $500.15 | 58431 |
| 2023-09-11 | 501.09 | $502.47 | 44417 |
| 2023-09-08 | 501.32 | $499.76 | 39200 |
| 2023-09-07 | 502.54 | $501.30 | 58800 |
| 2023-09-06 | 503.60 | $501.14 | 56916 |
| 2023-09-05 | 505.02 | $500.12 | 82717 |
| 2023-09-01 | 507.13 | $512.49 | 51518 |
| 2023-08-31 | 505.85 | $511.44 | 59900 |
| 2023-08-30 | 504.70 | $514.14 | 61100 |
| 2023-08-29 | 502.52 | $517.38 | 75600 |
| 2023-08-28 | 498.96 | $506.42 | 112600 |
| 2023-08-25 | 498.21 | $505.08 | 68512 |
| 2023-08-24 | 497.88 | $500.14 | 50637 |
| 2023-08-23 | 499.19 | $502.81 | 59000 |
| 2023-08-22 | 500.11 | $501.49 | 34700 |
| 2023-08-21 | 501.81 | $504.05 | 52500 |
| 2023-08-18 | 503.25 | $503.30 | 38600 |
| 2023-08-17 | 505.39 | $502.20 | 73317 |
| 2023-08-16 | 508.52 | $510.66 | 90328 |
| 2023-08-15 | 509.79 | $512.46 | 69300 |
| 2023-08-14 | 510.93 | $519.32 | 49500 |
| 2023-08-11 | 510.30 | $514.30 | 40600 |
| 2023-08-10 | 511.27 | $512.82 | 56500 |
| 2023-08-09 | 513.09 | $511.59 | 81303 |
| 2023-08-08 | 515.86 | $514.20 | 80007 |
| 2023-08-07 | 518.56 | $514.71 | 55038 |
| 2023-08-04 | 521.82 | $514.13 | 69805 |
| 2023-08-03 | 526.10 | $515.88 | 79600 |
| 2023-08-02 | 530.87 | $523.07 | 95320 |
| 2023-08-01 | 534.47 | $520.99 | 85000 |
| 2023-07-31 | 539.57 | $521.09 | 113900 |
| 2023-07-28 | 545.77 | $523.21 | 104317 |
| 2023-07-27 | 552.63 | $520.74 | 238915 |
| 2023-07-26 | 561.69 | $566.64 | 100200 |
| 2023-07-25 | 558.08 | $566.40 | 57941 |
| 2023-07-24 | 553.65 | $562.99 | 63300 |
| 2023-07-21 | 549.23 | $561.93 | 116041 |
| 2023-07-20 | 544.11 | $550.90 | 74800 |
| 2023-07-19 | 541.33 | $546.81 | 42020 |
| 2023-07-18 | 539.21 | $547.59 | 67749 |
| 2023-07-17 | 536.38 | $549.05 | 64900 |
| 2023-07-14 | 532.49 | $538.44 | 34223 |
| 2023-07-13 | 531.14 | $533.54 | 51304 |
| 2023-07-12 | 531.10 | $532.35 | 49400 |
| 2023-07-11 | 531.48 | $531.05 | 42000 |
| 2023-07-10 | 532.41 | $529.34 | 59700 |
| 2023-07-07 | 534.15 | $527.80 | 97468 |
| 2023-07-06 | 536.79 | $532.72 | 104442 |
| 2023-07-05 | 538.49 | $533.16 | 66707 |
| 2023-07-03 | 540.43 | $538.88 | 36600 |
| 2023-06-30 | 541.00 | $541.67 | 64929 |
| 2023-06-29 | 540.82 | $536.03 | 75916 |
| 2023-06-28 | 542.38 | $536.29 | 100600 |
| 2023-06-27 | 544.20 | $542.69 | 62600 |
| 2023-06-26 | 544.37 | $545.77 | 68400 |
| 2023-06-23 | 543.59 | $541.87 | 197100 |
| 2023-06-22 | 543.86 | $549.77 | 38529 |
| 2023-06-21 | 541.67 | $546.42 | 68325 |
| 2023-06-20 | 540.06 | $540.92 | 63700 |
| 2023-06-16 | 539.84 | $546.66 | 106502 |
| 2023-06-15 | 537.78 | $543.35 | 37800 |
| 2023-06-14 | 536.34 | $538.02 | 57233 |
| 2023-06-13 | 536.31 | $542.25 | 55638 |
| 2023-06-12 | 534.98 | $533.79 | 52200 |
| 2023-06-09 | 536.08 | $533.14 | 105009 |
| 2023-06-08 | 537.67 | $540.48 | 61400 |
| 2023-06-07 | 537.33 | $542.21 | 44600 |
| 2023-06-06 | 536.41 | $542.25 | 94211 |
| 2023-06-05 | 535.34 | $543.52 | 78815 |
| 2023-06-02 | 533.69 | $542.70 | 73012 |
| 2023-06-01 | 532.02 | $533.43 | 80700 |
| 2023-05-31 | 533.02 | $533.77 | 97100 |
| 2023-05-30 | 534.21 | $529.45 | 61800 |
| 2023-05-26 | 537.11 | $541.92 | 66901 |
| 2023-05-25 | 536.78 | $539.62 | 89743 |
| 2023-05-24 | 537.18 | $541.67 | 86800 |
| 2023-05-23 | 537.10 | $538.15 | 89624 |
| 2023-05-22 | 538.19 | $540.07 | 59115 |
| 2023-05-19 | 539.00 | $538.69 | 45221 |
| 2023-05-18 | 540.50 | $536.27 | 61400 |
| 2023-05-17 | 543.16 | $540.42 | 66419 |
| 2023-05-16 | 545.14 | $544.03 | 45600 |
| 2023-05-15 | 546.45 | $545.74 | 34000 |
| 2023-05-12 | 547.55 | $547.16 | 30000 |
| 2023-05-11 | 548.46 | $545.17 | 28800 |
| 2023-05-10 | 550.21 | $551.74 | 45700 |
| 2023-05-09 | 550.29 | $546.34 | 59400 |
| 2023-05-08 | 552.09 | $552.41 | 89217 |
| 2023-05-05 | 552.35 | $550.70 | 54100 |
| 2023-05-04 | 553.20 | $544.71 | 74800 |
| 2023-05-03 | 556.11 | $550.38 | 75500 |
| 2023-05-02 | 557.82 | $548.31 | 61500 |
| 2023-05-01 | 560.49 | $552.96 | 74000 |
| 2023-04-28 | 562.19 | $551.25 | 85248 |
| 2023-04-27 | 564.69 | $544.42 | 89000 |
| 2023-04-26 | 569.77 | $560.69 | 57547 |
| 2023-04-25 | 570.64 | $565.34 | 48728 |
| 2023-04-24 | 570.05 | $567.21 | 67200 |
| 2023-04-21 | 568.53 | $566.71 | 54222 |
| 2023-04-20 | 566.64 | $565.47 | 54100 |
| 2023-04-19 | 564.54 | $560.57 | 43000 |
| 2023-04-18 | 563.32 | $557.78 | 54927 |
| 2023-04-17 | 562.52 | $555.67 | 33100 |
| 2023-04-14 | 562.00 | $561.99 | 44100 |
| 2023-04-13 | 559.15 | $562.83 | 37800 |
| 2023-04-12 | 555.21 | $555.84 | 66000 |
| 2023-04-11 | 552.42 | $558.02 | 87500 |
| 2023-04-10 | 548.14 | $549.46 | 52100 |
| 2023-04-06 | 545.47 | $548.81 | 48900 |
| 2023-04-05 | 542.25 | $549.74 | 66523 |
| 2023-04-04 | 537.90 | $545.13 | 80200 |
| 2023-04-03 | 533.92 | $542.81 | 85933 |
| 2023-03-31 | 529.71 | $537.75 | 99545 |
| 2023-03-30 | 526.09 | $527.31 | 41206 |
| 2023-03-29 | 524.92 | $525.45 | 56900 |
| 2023-03-28 | 524.02 | $528.99 | 72000 |
| 2023-03-27 | 521.74 | $526.39 | 55921 |
| 2023-03-24 | 519.75 | $522.77 | 83000 |
| 2023-03-23 | 518.43 | $511.77 | 73900 |
| 2023-03-22 | 520.28 | $519.36 | 70500 |
| 2023-03-21 | 520.08 | $526.14 | 71100 |
| 2023-03-20 | 517.65 | $526.26 | 93533 |
| 2023-03-17 | 514.63 | $514.70 | 140311 |
| 2023-03-16 | 514.59 | $518.93 | 52800 |
| 2023-03-15 | 513.20 | $516.09 | 65005 |
| 2023-03-14 | 512.39 | $516.00 | 68628 |
| 2023-03-13 | 511.44 | $505.54 | 65225 |
| 2023-03-10 | 513.58 | $503.50 | 73711 |
| 2023-03-09 | 516.84 | $506.80 | 54300 |
| 2023-03-08 | 519.72 | $508.88 | 47200 |
| 2023-03-07 | 522.52 | $511.38 | 47100 |
| 2023-03-06 | 525.07 | $516.07 | 51805 |
| 2023-03-03 | 526.58 | $521.48 | 60016 |
| 2023-03-02 | 526.60 | $524.58 | 117134 |
| 2023-03-01 | 525.52 | $524.40 | 56132 |
| 2023-02-28 | 524.13 | $521.58 | 128918 |
| 2023-02-27 | 523.21 | $535.55 | 83500 |
| 2023-02-24 | 517.56 | $529.97 | 135200 |
| 2023-02-23 | 512.35 | $511.26 | 83916 |
| 2023-02-22 | 511.85 | $512.87 | 104400 |
| 2023-02-21 | 510.69 | $511.86 | 119400 |
| 2023-02-17 | 509.53 | $513.40 | 61815 |
| 2023-02-16 | 507.59 | $515.90 | 102101 |
| 2023-02-15 | 504.40 | $514.81 | 94800 |
| 2023-02-14 | 500.84 | $502.91 | 70334 |
| 2023-02-13 | 500.28 | $502.08 | 51048 |
| 2023-02-10 | 499.87 | $499.99 | 125948 |
| 2023-02-09 | 500.04 | $493.18 | 69700 |
| 2023-02-08 | 502.42 | $496.93 | 56200 |
| 2023-02-07 | 504.14 | $502.06 | 68615 |
| 2023-02-06 | 504.59 | $499.38 | 80700 |
| 2023-02-03 | 505.97 | $509.96 | 83431 |
| 2023-02-02 | 504.29 | $515.65 | 102400 |
| 2023-02-01 | 500.43 | $511.50 | 63922 |
| 2023-01-31 | 497.05 | $505.14 | 95300 |
| 2023-01-30 | 494.98 | $498.18 | 59125 |
| 2023-01-27 | 494.70 | $498.94 | 49000 |
| 2023-01-26 | 494.19 | $501.56 | 55400 |
| 2023-01-25 | 492.80 | $494.07 | 59917 |
| 2023-01-24 | 493.54 | $493.23 | 51420 |
| 2023-01-23 | 494.79 | $503.64 | 66001 |
| 2023-01-20 | 493.10 | $497.86 | 68519 |
| 2023-01-19 | 492.95 | $500.07 | 63400 |
| 2023-01-18 | 492.16 | $497.44 | 45600 |
| 2023-01-17 | 492.13 | $496.00 | 53900 |
| 2023-01-13 | 492.65 | $497.45 | 39044 |
| 2023-01-12 | 492.95 | $490.00 | 81718 |
| 2023-01-11 | 495.76 | $493.56 | 66600 |
| 2023-01-10 | 498.17 | $492.68 | 106100 |
| 2023-01-09 | 501.46 | $493.54 | 92800 |
| 2023-01-06 | 505.26 | $501.01 | 88642 |
| 2023-01-05 | 507.57 | $503.36 | 63600 |
| 2023-01-04 | 509.66 | $509.43 | 64500 |
| 2023-01-03 | 510.31 | $506.91 | 62808 |
| 2022-12-30 | 511.89 | $510.43 | 91100 |
| 2022-12-29 | 512.70 | $517.15 | 45700 |
| 2022-12-28 | 511.55 | $511.00 | 47500 |
| 2022-12-27 | 512.09 | $513.19 | 41200 |
| 2022-12-23 | 512.03 | $516.17 | 43000 |
| 2022-12-22 | 511.00 | $513.45 | 52705 |
| 2022-12-21 | 510.59 | $514.48 | 82200 |
| 2022-12-20 | 509.75 | $505.17 | 70921 |
| 2022-12-19 | 511.66 | $501.02 | 100025 |
| 2022-12-16 | 515.27 | $502.89 | 135100 |
| 2022-12-15 | 519.02 | $503.79 | 60100 |
| 2022-12-14 | 523.21 | $518.35 | 83744 |
| 2022-12-13 | 523.59 | $515.50 | 88345 |
| 2022-12-12 | 524.81 | $515.02 | 58500 |
| 2022-12-09 | 526.30 | $516.82 | 63842 |
| 2022-12-08 | 527.37 | $522.05 | 80500 |
| 2022-12-07 | 526.82 | $518.64 | 117636 |
| 2022-12-06 | 527.02 | $519.75 | 92700 |
| 2022-12-05 | 526.70 | $522.24 | 56900 |
| 2022-12-02 | 525.29 | $524.10 | 60400 |
| 2022-12-01 | 522.74 | $519.02 | 88617 |
| 2022-11-30 | 521.02 | $520.00 | 123300 |
| 2022-11-29 | 518.36 | $511.71 | 83200 |
| 2022-11-28 | 517.52 | $510.72 | 69000 |
| 2022-11-25 | 516.56 | $516.92 | 43546 |
| 2022-11-23 | 513.19 | $513.10 | 55240 |
| 2022-11-22 | 510.04 | $508.13 | 68204 |
| 2022-11-21 | 507.54 | $505.20 | 89100 |
| 2022-11-18 | 505.20 | $503.65 | 121342 |
| 2022-11-17 | 502.60 | $495.33 | 80300 |
| 2022-11-16 | 501.84 | $497.96 | 80645 |
| 2022-11-15 | 499.85 | $496.68 | 74022 |
| 2022-11-14 | 497.60 | $490.36 | 100300 |
| 2022-11-11 | 496.63 | $490.03 | 130400 |
| 2022-11-10 | 495.32 | $500.30 | 104634 |
| 2022-11-09 | 490.24 | $488.62 | 85000 |
| 2022-11-08 | 487.52 | $489.62 | 99200 |
| 2022-11-07 | 483.69 | $484.24 | 86000 |
| 2022-11-04 | 480.53 | $481.10 | 77847 |
| 2022-11-03 | 477.49 | $480.98 | 117029 |
| 2022-11-02 | 473.66 | $487.81 | 159900 |
| 2022-11-01 | 466.68 | $476.93 | 174139 |
| 2022-10-31 | 461.51 | $466.87 | 173803 |
| 2022-10-28 | 458.32 | $461.93 | 101640 |
| 2022-10-27 | 455.93 | $460.51 | 91605 |
| 2022-10-26 | 453.42 | $467.96 | 72200 |
| 2022-10-25 | 447.99 | $457.90 | 94100 |
| 2022-10-24 | 444.57 | $450.71 | 78344 |
| 2022-10-21 | 442.71 | $442.91 | 83800 |
| 2022-10-20 | 442.95 | $450.40 | 58500 |
| 2022-10-19 | 440.95 | $451.65 | 73737 |
| 2022-10-18 | 438.18 | $454.95 | 81116 |
| 2022-10-17 | 433.88 | $445.79 | 76304 |
| 2022-10-14 | 431.66 | $432.50 | 89810 |
| 2022-10-13 | 433.33 | $438.87 | 78541 |
| 2022-10-12 | 433.50 | $436.11 | 86922 |
| 2022-10-11 | 434.76 | $438.63 | 90900 |
| 2022-10-10 | 435.66 | $437.41 | 49801 |
| 2022-10-07 | 437.33 | $436.11 | 77400 |
| 2022-10-06 | 439.94 | $440.47 | 76325 |
| 2022-10-05 | 441.92 | $446.84 | 73400 |
| 2022-10-04 | 442.48 | $451.67 | 70406 |
| 2022-10-03 | 441.81 | $446.68 | 80814 |
| 2022-09-30 | 442.75 | $436.56 | 86100 |
| 2022-09-29 | 447.29 | $446.10 | 65400 |
| 2022-09-28 | 449.98 | $445.55 | 83500 |
| 2022-09-27 | 453.59 | $444.54 | 58328 |
| 2022-09-26 | 458.45 | $449.41 | 96400 |
| 2022-09-23 | 462.95 | $451.95 | 104545 |
| 2022-09-22 | 467.73 | $456.75 | 55400 |
| 2022-09-21 | 472.10 | $461.26 | 76200 |
| 2022-09-20 | 476.04 | $470.06 | 78600 |
| 2022-09-19 | 478.07 | $483.52 | 70724 |
| 2022-09-16 | 476.31 | $480.29 | 161601 |
| 2022-09-15 | 475.19 | $481.44 | 83401 |
| 2022-09-14 | 473.51 | $476.38 | 124700 |
| 2022-09-13 | 473.09 | $474.01 | 92020 |
| 2022-09-12 | 473.39 | $480.77 | 66542 |
| 2022-09-09 | 471.66 | $475.84 | 63621 |
| 2022-09-08 | 471.17 | $473.68 | 95541 |
| 2022-09-07 | 471.34 | $475.07 | 32805 |
| 2022-09-06 | 471.18 | $470.17 | 53030 |
| 2022-09-02 | 472.61 | $471.00 | 65416 |
| 2022-09-01 | 474.16 | $476.75 | 53200 |
| 2022-08-31 | 474.31 | $476.19 | 82730 |
| 2022-08-30 | 474.73 | $470.89 | 56000 |
| 2022-08-29 | 476.99 | $472.64 | 59100 |
| 2022-08-26 | 479.26 | $474.58 | 66500 |
| 2022-08-25 | 481.45 | $482.13 | 38810 |
| 2022-08-24 | 481.77 | $477.93 | 56400 |
| 2022-08-23 | 483.52 | $482.38 | 45904 |
| 2022-08-22 | 484.28 | $486.93 | 74400 |
| 2022-08-19 | 483.78 | $486.54 | 70700 |
| 2022-08-18 | 483.32 | $482.57 | 48704 |
| 2022-08-17 | 484.04 | $484.06 | 41136 |
| 2022-08-16 | 484.48 | $487.46 | 31100 |
| 2022-08-15 | 483.96 | $492.63 | 51249 |
| 2022-08-12 | 481.72 | $490.74 | 40100 |
| 2022-08-11 | 479.64 | $483.85 | 51525 |
| 2022-08-10 | 479.35 | $484.62 | 36939 |
| 2022-08-09 | 478.82 | $480.32 | 65500 |
| 2022-08-08 | 479.60 | $479.28 | 31540 |
| 2022-08-05 | 480.96 | $478.25 | 40542 |
| 2022-08-04 | 483.00 | $472.41 | 46721 |
| 2022-08-03 | 487.38 | $476.03 | 45446 |
| 2022-08-02 | 491.60 | $474.07 | 65939 |
| 2022-08-01 | 497.35 | $470.28 | 134300 |
| 2022-07-29 | 505.51 | $481.09 | 110025 |
| 2022-07-28 | 511.93 | $482.67 | 151328 |
| 2022-07-27 | 519.08 | $524.08 | 56100 |
| 2022-07-26 | 514.50 | $517.68 | 64700 |
| 2022-07-25 | 510.74 | $512.52 | 59933 |
| 2022-07-22 | 507.61 | $506.48 | 47900 |
| 2022-07-21 | 505.55 | $504.30 | 50228 |
| 2022-07-20 | 503.55 | $498.12 | 39130 |
| 2022-07-19 | 502.91 | $499.93 | 68217 |
| 2022-07-18 | 501.40 | $492.14 | 63400 |
| 2022-07-15 | 501.86 | $502.46 | 51822 |
| 2022-07-14 | 498.98 | $496.06 | 51200 |
| 2022-07-13 | 497.33 | $493.95 | 63900 |
| 2022-07-12 | 495.83 | $503.60 | 74735 |
| 2022-07-11 | 490.80 | $500.00 | 42000 |
| 2022-07-08 | 485.68 | $497.96 | 64928 |
| 2022-07-07 | 479.99 | $495.43 | 62600 |
| 2022-07-06 | 473.79 | $482.06 | 77200 |
| 2022-07-05 | 470.45 | $477.77 | 68100 |
| 2022-07-01 | 467.74 | $480.92 | 55447 |
| 2022-06-30 | 463.46 | $469.39 | 93200 |
| 2022-06-29 | 461.95 | $477.57 | 36268 |
| 2022-06-28 | 457.59 | $468.50 | 45500 |
| 2022-06-27 | 455.25 | $470.97 | 68400 |
| 2022-06-24 | 451.75 | $466.77 | 131431 |
| 2022-06-23 | 448.98 | $464.04 | 67226 |
| 2022-06-22 | 446.66 | $457.94 | 70706 |
| 2022-06-21 | 445.98 | $450.66 | 82200 |
| 2022-06-17 | 447.68 | $451.92 | 178800 |
| 2022-06-16 | 449.60 | $437.63 | 103929 |
| 2022-06-15 | 456.69 | $454.45 | 78420 |
| 2022-06-14 | 460.21 | $448.96 | 74700 |
| 2022-06-13 | 466.42 | $458.75 | 62700 |
| 2022-06-10 | 471.05 | $464.57 | 52000 |
| 2022-06-09 | 474.98 | $469.10 | 45000 |
| 2022-06-08 | 478.45 | $473.57 | 43900 |
| 2022-06-07 | 481.37 | $480.52 | 69035 |
| 2022-06-06 | 482.80 | $482.83 | 41200 |
| 2022-06-03 | 483.90 | $480.92 | 51202 |
| 2022-06-02 | 485.91 | $485.11 | 57300 |
| 2022-06-01 | 487.10 | $477.00 | 35719 |
| 2022-05-31 | 491.17 | $484.40 | 72512 |
| 2022-05-27 | 493.82 | $496.61 | 83000 |
| 2022-05-26 | 493.21 | $500.25 | 46400 |
| 2022-05-25 | 491.33 | $496.28 | 39400 |
| 2022-05-24 | 490.34 | $494.59 | 44300 |
| 2022-05-23 | 489.70 | $491.94 | 50300 |
| 2022-05-20 | 489.82 | $488.10 | 57146 |
| 2022-05-19 | 491.23 | $486.07 | 52900 |
| 2022-05-18 | 493.64 | $484.71 | 42718 |
| 2022-05-17 | 497.02 | $501.97 | 48743 |
| 2022-05-16 | 495.70 | $492.62 | 62233 |
| 2022-05-13 | 497.07 | $498.94 | 120000 |
| 2022-05-12 | 496.74 | $499.47 | 86900 |
| 2022-05-11 | 496.19 | $487.79 | 74726 |
| 2022-05-10 | 499.22 | $501.53 | 89700 |
| 2022-05-09 | 498.56 | $501.86 | 81337 |
| 2022-05-06 | 497.65 | $502.36 | 94538 |
| 2022-05-05 | 496.39 | $501.88 | 73000 |
| 2022-05-04 | 495.02 | $505.68 | 94534 |
| 2022-05-03 | 492.17 | $495.85 | 70731 |
| 2022-05-02 | 491.85 | $489.06 | 80300 |
| 2022-04-29 | 493.64 | $491.39 | 85709 |
| 2022-04-28 | 495.12 | $499.51 | 52515 |
| 2022-04-27 | 494.39 | $489.60 | 94749 |
| 2022-04-26 | 496.65 | $481.27 | 123407 |
| 2022-04-25 | 502.05 | $496.46 | 56403 |
| 2022-04-22 | 503.80 | $490.60 | 67415 |
| 2022-04-21 | 507.74 | $504.83 | 63703 |
| 2022-04-20 | 507.98 | $511.08 | 38200 |
| 2022-04-19 | 506.22 | $497.86 | 60100 |
| 2022-04-18 | 508.18 | $490.77 | 43209 |
| 2022-04-14 | 512.71 | $498.60 | 52800 |
| 2022-04-13 | 515.63 | $508.48 | 45413 |
| 2022-04-12 | 515.91 | $504.37 | 55501 |
| 2022-04-11 | 517.38 | $505.12 | 72745 |
| 2022-04-08 | 518.74 | $514.63 | 68100 |
| 2022-04-07 | 517.19 | $523.06 | 55509 |
| 2022-04-06 | 512.42 | $516.24 | 81700 |
| 2022-04-05 | 508.59 | $509.43 | 74500 |
| 2022-04-04 | 505.89 | $505.08 | 83625 |
| 2022-04-01 | 503.82 | $511.96 | 81231 |
| 2022-03-31 | 498.97 | $506.55 | 67446 |
| 2022-03-30 | 494.64 | $508.45 | 110800 |
| 2022-03-29 | 488.65 | $500.31 | 88619 |
| 2022-03-28 | 483.85 | $486.60 | 141338 |
| 2022-03-25 | 482.29 | $474.99 | 83500 |
| 2022-03-24 | 484.02 | $475.99 | 43313 |
| 2022-03-23 | 485.76 | $477.85 | 56800 |
| 2022-03-22 | 487.22 | $485.50 | 49900 |
| 2022-03-21 | 486.51 | $487.20 | 30328 |
| 2022-03-18 | 485.02 | $490.40 | 87932 |
| 2022-03-17 | 482.13 | $489.68 | 49900 |
| 2022-03-16 | 478.78 | $483.01 | 69800 |
| 2022-03-15 | 476.77 | $477.26 | 63700 |
| 2022-03-14 | 476.12 | $473.92 | 62600 |
| 2022-03-11 | 476.35 | $470.25 | 44900 |
| 2022-03-10 | 477.78 | $471.62 | 74945 |
| 2022-03-09 | 479.06 | $475.27 | 55000 |
| 2022-03-08 | 479.42 | $467.18 | 60325 |
| 2022-03-07 | 482.36 | $483.38 | 54040 |
| 2022-03-04 | 480.77 | $485.90 | 26700 |
| 2022-03-03 | 477.97 | $481.72 | 27900 |
| 2022-03-02 | 475.84 | $485.34 | 40200 |
| 2022-03-01 | 472.07 | $484.27 | 54132 |
| 2022-02-28 | 467.82 | $478.29 | 93332 |
| 2022-02-25 | 464.57 | $480.78 | 98111 |
| 2022-02-24 | 459.88 | $458.99 | 71223 |
| 2022-02-23 | 461.14 | $457.55 | 49300 |
| 2022-02-22 | 463.22 | $463.99 | 58115 |
| 2022-02-18 | 463.80 | $459.50 | 62600 |
| 2022-02-17 | 466.01 | $459.33 | 26533 |
| 2022-02-16 | 468.83 | $468.69 | 67800 |
| 2022-02-15 | 469.36 | $478.42 | 29530 |
| 2022-02-14 | 467.00 | $464.75 | 59810 |
| 2022-02-11 | 468.53 | $472.54 | 52645 |
| 2022-02-10 | 468.01 | $480.80 | 64400 |
| 2022-02-09 | 464.85 | $481.49 | 30400 |
| 2022-02-08 | 460.90 | $477.25 | 55900 |
| 2022-02-07 | 457.58 | $463.34 | 28518 |
| 2022-02-04 | 458.12 | $467.41 | 23807 |
| 2022-02-03 | 457.68 | $468.94 | 29031 |
| 2022-02-02 | 456.87 | $470.27 | 34700 |
| 2022-02-01 | 455.68 | $467.71 | 32800 |
| 2022-01-31 | 455.30 | $468.91 | 55894 |
| 2022-01-28 | 454.71 | $463.52 | 35327 |
| 2022-01-27 | 455.97 | $452.33 | 39341 |
| 2022-01-26 | 461.34 | $456.02 | 35300 |
| 2022-01-25 | 466.97 | $462.85 | 46300 |
| 2022-01-24 | 471.91 | $477.53 | 42600 |
| 2022-01-21 | 473.51 | $470.55 | 48300 |
| 2022-01-20 | 477.88 | $471.88 | 33100 |
| 2022-01-19 | 482.99 | $476.00 | 55900 |
| 2022-01-18 | 488.08 | $478.86 | 57322 |
| 2022-01-14 | 493.52 | $485.52 | 65235 |
| 2022-01-13 | 498.16 | $489.09 | 33200 |
| 2022-01-12 | 502.76 | $492.78 | 38100 |
| 2022-01-11 | 507.27 | $500.34 | 38720 |
| 2022-01-10 | 510.39 | $500.50 | 41200 |
| 2022-01-07 | 514.16 | $496.19 | 49500 |
| 2022-01-06 | 520.08 | $503.19 | 56723 |
| 2022-01-05 | 525.01 | $506.31 | 81000 |
| 2022-01-04 | 529.93 | $512.16 | 52141 |
| 2022-01-03 | 533.91 | $527.05 | 48700 |
| 2021-12-31 | 533.88 | $529.04 | 23315 |
| 2021-12-30 | 533.02 | $529.86 | 43237 |
| 2021-12-29 | 531.50 | $534.43 | 29700 |
| 2021-12-28 | 528.00 | $532.53 | 44100 |
| 2021-12-27 | 524.15 | $536.14 | 47400 |
| 2021-12-23 | 518.14 | $525.31 | 69336 |
| 2021-12-22 | 514.09 | $516.16 | 85513 |
| 2021-12-21 | 511.91 | $509.36 | 57049 |
| 2021-12-20 | 511.29 | $508.52 | 87200 |
| 2021-12-17 | 510.66 | $514.10 | 295900 |
| 2021-12-16 | 508.00 | $500.04 | 133500 |
| 2021-12-15 | 509.08 | $516.67 | 102000 |
| 2021-12-14 | 505.00 | $513.28 | 93200 |
| 2021-12-13 | 500.99 | $514.03 | 87500 |
| 2021-12-10 | 495.77 | $514.11 | 98700 |
| 2021-12-09 | 489.32 | $500.49 | 75418 |
| 2021-12-08 | 485.73 | $501.00 | 63000 |
| 2021-12-07 | 481.20 | $492.84 | 73601 |
| 2021-12-06 | 478.28 | $482.96 | 109900 |
| 2021-12-03 | 477.89 | $469.99 | 84415 |
| 2021-12-02 | 481.55 | $475.64 | 96900 |
| 2021-12-01 | 484.25 | $467.71 | 89000 |
| 2021-11-30 | 490.04 | $465.49 | 129100 |
| 2021-11-29 | 497.76 | $470.89 | 75034 |
| 2021-11-26 | 505.34 | $483.32 | 55314 |
| 2021-11-24 | 510.49 | $498.97 | 31300 |
| 2021-11-23 | 511.60 | $500.00 | 37902 |
| 2021-11-22 | 512.41 | $498.84 | 49232 |
| 2021-11-19 | 513.51 | $504.25 | 97841 |
| 2021-11-18 | 512.87 | $502.47 | 60000 |
| 2021-11-17 | 512.38 | $505.11 | 49112 |
| 2021-11-16 | 510.64 | $502.59 | 45513 |
| 2021-11-15 | 509.01 | $498.79 | 56800 |
| 2021-11-12 | 507.93 | $501.81 | 79006 |
| 2021-11-11 | 505.34 | $499.20 | 66745 |
| 2021-11-10 | 502.69 | $498.74 | 46119 |
| 2021-11-09 | 499.30 | $499.24 | 64000 |
| 2021-11-08 | 494.69 | $500.98 | 96500 |
| 2021-11-05 | 488.24 | $496.33 | 193525 |
| 2021-11-04 | 481.59 | $487.43 | 156400 |
| 2021-11-03 | 476.07 | $486.00 | 106631 |
| 2021-11-02 | 469.60 | $481.57 | 123600 |
| 2021-11-01 | 462.94 | $490.61 | 127518 |
| 2021-10-29 | 451.85 | $482.25 | 202212 |
| 2021-10-28 | 440.93 | $447.00 | 67700 |
| 2021-10-27 | 438.78 | $441.65 | 65434 |
| 2021-10-26 | 437.89 | $441.75 | 68516 |
| 2021-10-25 | 436.81 | $440.47 | 86100 |
| 2021-10-22 | 435.96 | $450.63 | 79722 |
| 2021-10-21 | 431.77 | $461.05 | 104907 |
| 2021-10-20 | 423.49 | $444.94 | 76011 |
| 2021-10-19 | 418.65 | $441.31 | 86600 |
| 2021-10-18 | 414.12 | $434.79 | 110125 |
| 2021-10-15 | 410.92 | $430.12 | 94641 |
| 2021-10-14 | 408.78 | $417.67 | 66100 |
| 2021-10-13 | 410.44 | $408.46 | 126634 |
| 2021-10-12 | 415.71 | $412.55 | 174301 |
| 2021-10-11 | 421.14 | $407.54 | 89700 |
| 2021-10-08 | 429.62 | $416.12 | 121627 |
| 2021-10-07 | 437.50 | $420.48 | 213100 |
| 2021-10-06 | 445.92 | $428.35 | 98729 |
| 2021-10-05 | 453.85 | $436.73 | 124000 |
| 2021-10-04 | 460.98 | $448.98 | 121944 |
| 2021-10-01 | 465.86 | $457.82 | 75500 |
| 2021-09-30 | 469.06 | $465.12 | 100619 |
| 2021-09-29 | 470.66 | $469.30 | 113900 |
| 2021-09-28 | 471.31 | $466.29 | 47600 |
| 2021-09-27 | 473.06 | $471.34 | 64505 |
| 2021-09-24 | 473.58 | $468.39 | 55003 |
| 2021-09-23 | 475.15 | $470.03 | 76038 |
| 2021-09-22 | 476.51 | $473.10 | 54600 |
| 2021-09-21 | 477.18 | $473.08 | 77040 |
| 2021-09-20 | 477.96 | $471.67 | 73942 |
| 2021-09-17 | 479.30 | $475.52 | 233091 |
| 2021-09-16 | 479.67 | $478.11 | 85200 |
| 2021-09-15 | 479.23 | $477.36 | 113700 |
| 2021-09-14 | 478.88 | $476.03 | 93100 |
| 2021-09-13 | 478.80 | $479.40 | 85800 |
| 2021-09-10 | 477.57 | $475.44 | 68400 |
| 2021-09-09 | 477.27 | $478.51 | 91500 |
| 2021-09-08 | 475.87 | $475.86 | 83015 |
| 2021-09-07 | 474.94 | $464.06 | 86409 |
| 2021-09-03 | 477.49 | $478.25 | 73400 |
| 2021-09-02 | 476.04 | $485.08 | 69500 |
| 2021-09-01 | 472.05 | $477.17 | 74307 |
| 2021-08-31 | 469.64 | $476.70 | 78017 |
| 2021-08-30 | 466.84 | $472.31 | 75100 |
| 2021-08-27 | 464.81 | $473.68 | 78200 |
| 2021-08-26 | 461.91 | $466.29 | 56200 |
| 2021-08-25 | 460.75 | $465.50 | 64508 |
| 2021-08-24 | 459.62 | $465.00 | 67410 |
| 2021-08-23 | 458.46 | $466.19 | 62200 |
| 2021-08-20 | 456.73 | $466.16 | 93343 |
| 2021-08-19 | 454.71 | $459.88 | 80500 |
| 2021-08-18 | 454.34 | $451.98 | 131132 |
| 2021-08-17 | 456.48 | $456.46 | 75300 |
| 2021-08-16 | 457.78 | $456.22 | 61800 |
| 2021-08-13 | 459.54 | $457.28 | 75700 |
| 2021-08-12 | 461.42 | $455.95 | 60900 |
| 2021-08-11 | 464.22 | $457.55 | 70100 |
| 2021-08-10 | 467.20 | $459.77 | 123924 |
| 2021-08-09 | 470.16 | $470.46 | 92200 |
| 2021-08-06 | 470.43 | $466.81 | 87502 |
| 2021-08-05 | 471.95 | $469.63 | 99200 |
| 2021-08-04 | 472.92 | $473.89 | 95600 |
| 2021-08-03 | 472.78 | $474.72 | 89900 |
| 2021-08-02 | 472.37 | $476.07 | 169800 |
| 2021-07-30 | 471.48 | $476.02 | 138800 |
| 2021-07-29 | 470.43 | $470.81 | 143308 |
| 2021-07-28 | 470.85 | $457.01 | 195229 |
| 2021-07-27 | 475.77 | $480.19 | 104143 |
| 2021-07-26 | 474.44 | $477.92 | 109426 |
| 2021-07-23 | 473.56 | $479.78 | 61903 |
| 2021-07-22 | 471.94 | $474.77 | 69900 |
| 2021-07-21 | 471.59 | $472.95 | 86900 |
| 2021-07-20 | 471.78 | $473.41 | 213800 |
| 2021-07-19 | 471.92 | $467.46 | 92900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
70.60
2026-07-16
Close Price
$501.24
Vol: 100650
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.03
Average
50.08
Maximum
74.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.60 | $501.24 | 100650 |
| 2026-07-15 | 68.11 | $492.65 | 123948 |
| 2026-07-14 | 67.88 | $491.89 | 165917 |
| 2026-07-13 | 68.11 | $492.27 | 145900 |
| 2026-07-10 | 67.08 | $488.59 | 143300 |
| 2026-07-09 | 68.15 | $490.46 | 131500 |
| 2026-07-08 | 65.13 | $479.76 | 158900 |
| 2026-07-07 | 68.35 | $485.37 | 165100 |
| 2026-07-06 | 67.01 | $480.50 | 140102 |
| 2026-07-02 | 72.52 | $489.66 | 173927 |
| 2026-07-01 | 70.29 | $480.87 | 210535 |
| 2026-06-30 | 65.76 | $465.74 | 201309 |
| 2026-06-29 | 63.72 | $459.90 | 117100 |
| 2026-06-26 | 65.87 | $463.28 | 230728 |
| 2026-06-25 | 62.25 | $453.15 | 174509 |
| 2026-06-24 | 59.91 | $447.29 | 215047 |
| 2026-06-23 | 58.59 | $444.11 | 253211 |
| 2026-06-22 | 55.03 | $436.07 | 205215 |
| 2026-06-18 | 55.14 | $436.27 | 541100 |
| 2026-06-17 | 55.04 | $436.03 | 266800 |
| 2026-06-16 | 54.12 | $433.87 | 224624 |
| 2026-06-15 | 49.43 | $423.49 | 311323 |
| 2026-06-12 | 47.38 | $419.31 | 154841 |
| 2026-06-11 | 48.07 | $420.87 | 265033 |
| 2026-06-10 | 54.67 | $434.42 | 225100 |
| 2026-06-09 | 61.71 | $446.26 | 161300 |
| 2026-06-08 | 58.67 | $439.13 | 186600 |
| 2026-06-05 | 60.23 | $441.59 | 219000 |
| 2026-06-04 | 56.03 | $432.34 | 217000 |
| 2026-06-03 | 53.25 | $426.86 | 266700 |
| 2026-06-02 | 47.73 | $417.21 | 168900 |
| 2026-06-01 | 51.07 | $422.84 | 180746 |
| 2026-05-29 | 53.33 | $426.41 | 257000 |
| 2026-05-28 | 63.35 | $439.89 | 208500 |
| 2026-05-27 | 63.12 | $439.41 | 203900 |
| 2026-05-26 | 62.12 | $437.33 | 131100 |
| 2026-05-22 | 63.72 | $439.36 | 162103 |
| 2026-05-21 | 65.44 | $441.55 | 219900 |
| 2026-05-20 | 65.49 | $441.61 | 178800 |
| 2026-05-19 | 64.88 | $440.05 | 172000 |
| 2026-05-18 | 66.00 | $441.62 | 234520 |
| 2026-05-15 | 63.28 | $434.53 | 268839 |
| 2026-05-14 | 59.69 | $426.21 | 233640 |
| 2026-05-13 | 58.69 | $424.04 | 323500 |
| 2026-05-12 | 56.62 | $419.65 | 248540 |
| 2026-05-11 | 57.73 | $421.43 | 170100 |
| 2026-05-08 | 59.50 | $424.26 | 152412 |
| 2026-05-07 | 60.47 | $425.82 | 219200 |
| 2026-05-06 | 59.97 | $424.56 | 216800 |
| 2026-05-05 | 61.73 | $427.55 | 235939 |
| 2026-05-04 | 61.14 | $425.92 | 225448 |
| 2026-05-01 | 59.78 | $422.16 | 236300 |
| 2026-04-30 | 61.31 | $424.98 | 267536 |
| 2026-04-29 | 60.96 | $423.94 | 263011 |
| 2026-04-28 | 60.02 | $421.10 | 490400 |
| 2026-04-27 | 60.81 | $422.72 | 350505 |
| 2026-04-24 | 60.32 | $421.11 | 606979 |
| 2026-04-23 | 44.54 | $382.97 | 258725 |
| 2026-04-22 | 38.57 | $373.15 | 250000 |
| 2026-04-21 | 38.83 | $373.79 | 340700 |
| 2026-04-20 | 44.09 | $385.77 | 196700 |
| 2026-04-17 | 43.38 | $384.61 | 243008 |
| 2026-04-16 | 42.35 | $382.88 | 154812 |
| 2026-04-15 | 39.14 | $377.61 | 218500 |
| 2026-04-14 | 38.40 | $376.41 | 186900 |
| 2026-04-13 | 43.06 | $387.62 | 243426 |
| 2026-04-10 | 42.00 | $385.84 | 127700 |
| 2026-04-09 | 44.20 | $390.85 | 205200 |
| 2026-04-08 | 46.22 | $395.25 | 393650 |
| 2026-04-07 | 42.65 | $388.95 | 171243 |
| 2026-04-06 | 41.13 | $386.36 | 167300 |
| 2026-04-02 | 37.62 | $380.60 | 211446 |
| 2026-04-01 | 35.71 | $377.57 | 177100 |
| 2026-03-31 | 35.76 | $377.74 | 263514 |
| 2026-03-30 | 33.54 | $374.09 | 342200 |
| 2026-03-27 | 30.08 | $368.59 | 288800 |
| 2026-03-26 | 31.02 | $371.95 | 294700 |
| 2026-03-25 | 31.60 | $374.02 | 398149 |
| 2026-03-24 | 31.52 | $373.89 | 276300 |
| 2026-03-23 | 31.26 | $373.42 | 301600 |
| 2026-03-20 | 32.40 | $377.99 | 524000 |
| 2026-03-19 | 34.18 | $384.83 | 333344 |
| 2026-03-18 | 33.36 | $383.21 | 302945 |
| 2026-03-17 | 37.84 | $399.34 | 257000 |
| 2026-03-16 | 37.34 | $398.33 | 246314 |
| 2026-03-13 | 38.37 | $401.87 | 297642 |
| 2026-03-12 | 37.29 | $399.55 | 255600 |
| 2026-03-11 | 38.16 | $402.72 | 253429 |
| 2026-03-10 | 37.30 | $400.76 | 198842 |
| 2026-03-09 | 37.99 | $403.47 | 277335 |
| 2026-03-06 | 39.11 | $407.88 | 291532 |
| 2026-03-05 | 40.20 | $412.16 | 233015 |
| 2026-03-04 | 39.76 | $410.99 | 344816 |
| 2026-03-03 | 43.12 | $424.16 | 273410 |
| 2026-03-02 | 42.15 | $421.40 | 377700 |
| 2026-02-27 | 37.99 | $410.01 | 407824 |
| 2026-02-26 | 32.58 | $396.63 | 821609 |
| 2026-02-25 | 57.50 | $466.60 | 250600 |
| 2026-02-24 | 58.55 | $468.32 | 157100 |
| 2026-02-23 | 65.25 | $478.54 | 143200 |
| 2026-02-20 | 64.05 | $475.41 | 124634 |
| 2026-02-19 | 62.77 | $472.11 | 158320 |
| 2026-02-18 | 60.98 | $467.65 | 182500 |
| 2026-02-17 | 64.55 | $473.06 | 163300 |
| 2026-02-13 | 64.66 | $473.22 | 235943 |
| 2026-02-12 | 61.13 | $463.95 | 176700 |
| 2026-02-11 | 60.70 | $462.89 | 179236 |
| 2026-02-10 | 55.99 | $452.00 | 171100 |
| 2026-02-09 | 54.15 | $448.17 | 136021 |
| 2026-02-06 | 53.95 | $447.74 | 128926 |
| 2026-02-05 | 57.14 | $453.40 | 187322 |
| 2026-02-04 | 52.60 | $443.76 | 252310 |
| 2026-02-03 | 46.67 | $433.11 | 140600 |
| 2026-02-02 | 47.82 | $435.27 | 186214 |
| 2026-01-30 | 42.76 | $427.14 | 315914 |
| 2026-01-29 | 44.19 | $430.00 | 170624 |
| 2026-01-28 | 45.49 | $432.56 | 140300 |
| 2026-01-27 | 47.64 | $436.72 | 180300 |
| 2026-01-26 | 54.29 | $448.03 | 145117 |
| 2026-01-23 | 53.60 | $446.77 | 126000 |
| 2026-01-22 | 52.51 | $444.74 | 210428 |
| 2026-01-21 | 58.12 | $453.53 | 126404 |
| 2026-01-20 | 56.13 | $449.59 | 99211 |
| 2026-01-16 | 57.66 | $451.90 | 190000 |
| 2026-01-15 | 62.59 | $458.93 | 173038 |
| 2026-01-14 | 59.24 | $451.82 | 120620 |
| 2026-01-13 | 57.52 | $448.44 | 112029 |
| 2026-01-12 | 56.33 | $446.15 | 119607 |
| 2026-01-09 | 55.43 | $444.40 | 130822 |
| 2026-01-08 | 58.57 | $449.18 | 218000 |
| 2026-01-07 | 53.37 | $439.28 | 105446 |
| 2026-01-06 | 54.56 | $441.09 | 163250 |
| 2026-01-05 | 52.84 | $437.97 | 197417 |
| 2026-01-02 | 43.62 | $423.79 | 116134 |
| 2025-12-31 | 46.08 | $427.86 | 88100 |
| 2025-12-30 | 47.95 | $430.82 | 78600 |
| 2025-12-29 | 50.30 | $434.43 | 103300 |
| 2025-12-26 | 48.81 | $432.18 | 85800 |
| 2025-12-24 | 50.81 | $435.28 | 59817 |
| 2025-12-23 | 49.14 | $432.66 | 101200 |
| 2025-12-22 | 51.08 | $435.74 | 195442 |
| 2025-12-19 | 50.83 | $435.33 | 280021 |
| 2025-12-18 | 47.74 | $430.24 | 148800 |
| 2025-12-17 | 48.31 | $431.24 | 107741 |
| 2025-12-16 | 47.05 | $429.13 | 140426 |
| 2025-12-15 | 47.74 | $430.44 | 146113 |
| 2025-12-12 | 47.53 | $430.06 | 136510 |
| 2025-12-11 | 47.05 | $429.16 | 122905 |
| 2025-12-10 | 45.07 | $425.44 | 157720 |
| 2025-12-09 | 42.35 | $420.48 | 205617 |
| 2025-12-08 | 37.63 | $412.50 | 175244 |
| 2025-12-05 | 41.46 | $421.97 | 157900 |
| 2025-12-04 | 42.47 | $424.30 | 126500 |
| 2025-12-03 | 45.42 | $430.83 | 113612 |
| 2025-12-02 | 44.70 | $429.54 | 145917 |
| 2025-12-01 | 48.56 | $437.73 | 167200 |
| 2025-11-28 | 49.28 | $439.19 | 71300 |
| 2025-11-26 | 50.34 | $441.36 | 134900 |
| 2025-11-25 | 50.03 | $440.70 | 146805 |
| 2025-11-24 | 48.04 | $436.43 | 146300 |
| 2025-11-21 | 50.41 | $441.74 | 130300 |
| 2025-11-20 | 44.30 | $429.33 | 136500 |
| 2025-11-19 | 44.50 | $429.80 | 130200 |
| 2025-11-18 | 46.83 | $435.33 | 161545 |
| 2025-11-17 | 45.38 | $432.38 | 128100 |
| 2025-11-14 | 46.68 | $435.56 | 127847 |
| 2025-11-13 | 51.27 | $446.01 | 121028 |
| 2025-11-12 | 51.99 | $447.55 | 125242 |
| 2025-11-11 | 51.14 | $445.53 | 143100 |
| 2025-11-10 | 46.92 | $435.99 | 202841 |
| 2025-11-07 | 46.29 | $434.61 | 143826 |
| 2025-11-06 | 44.44 | $430.59 | 203600 |
| 2025-11-05 | 47.70 | $439.00 | 168900 |
| 2025-11-04 | 47.73 | $439.09 | 140800 |
| 2025-11-03 | 48.34 | $440.68 | 229830 |
| 2025-10-31 | 44.39 | $431.30 | 301100 |
| 2025-10-30 | 54.08 | $454.44 | 341246 |
| 2025-10-29 | 60.05 | $465.54 | 427237 |
| 2025-10-28 | 46.63 | $438.94 | 229600 |
| 2025-10-27 | 45.21 | $436.78 | 181842 |
| 2025-10-24 | 45.11 | $436.62 | 168603 |
| 2025-10-23 | 44.35 | $435.39 | 238900 |
| 2025-10-22 | 46.29 | $439.30 | 153214 |
| 2025-10-21 | 47.14 | $441.00 | 157000 |
| 2025-10-20 | 49.14 | $444.95 | 155700 |
| 2025-10-17 | 46.76 | $440.56 | 147300 |
| 2025-10-16 | 41.00 | $430.92 | 264400 |
| 2025-10-15 | 43.49 | $436.29 | 122846 |
| 2025-10-14 | 43.88 | $437.13 | 133709 |
| 2025-10-13 | 39.20 | $429.66 | 135037 |
| 2025-10-10 | 39.35 | $430.02 | 181100 |
| 2025-10-09 | 39.91 | $431.41 | 180402 |
| 2025-10-08 | 41.34 | $434.96 | 169419 |
| 2025-10-07 | 41.79 | $436.08 | 170900 |
| 2025-10-06 | 41.42 | $435.38 | 222200 |
| 2025-10-03 | 44.60 | $443.49 | 179000 |
| 2025-10-02 | 43.87 | $442.04 | 240800 |
| 2025-10-01 | 43.18 | $440.64 | 326100 |
| 2025-09-30 | 45.89 | $447.74 | 327846 |
| 2025-09-29 | 47.66 | $452.13 | 126318 |
| 2025-09-26 | 52.02 | $462.23 | 122243 |
| 2025-09-25 | 46.61 | $450.46 | 123422 |
| 2025-09-24 | 49.55 | $456.98 | 151100 |
| 2025-09-23 | 48.08 | $453.90 | 214847 |
| 2025-09-22 | 48.96 | $455.91 | 131604 |
| 2025-09-19 | 47.28 | $452.25 | 320831 |
| 2025-09-18 | 49.84 | $458.25 | 219349 |
| 2025-09-17 | 49.45 | $457.36 | 307920 |
| 2025-09-16 | 45.08 | $447.63 | 153355 |
| 2025-09-15 | 42.46 | $442.24 | 235121 |
| 2025-09-12 | 44.00 | $446.40 | 160251 |
| 2025-09-11 | 48.62 | $457.89 | 199700 |
| 2025-09-10 | 45.20 | $450.70 | 237200 |
| 2025-09-09 | 50.56 | $462.75 | 143831 |
| 2025-09-08 | 51.05 | $463.78 | 184365 |
| 2025-09-05 | 51.91 | $465.63 | 207301 |
| 2025-09-04 | 49.31 | $459.70 | 166910 |
| 2025-09-03 | 49.28 | $459.63 | 181800 |
| 2025-09-02 | 51.12 | $464.00 | 297744 |
| 2025-08-29 | 48.59 | $457.95 | 154400 |
| 2025-08-28 | 45.93 | $451.90 | 174900 |
| 2025-08-27 | 47.25 | $455.33 | 161622 |
| 2025-08-26 | 43.16 | $446.26 | 214500 |
| 2025-08-25 | 46.87 | $456.00 | 150700 |
| 2025-08-22 | 48.10 | $459.05 | 164600 |
| 2025-08-21 | 45.91 | $454.09 | 121005 |
| 2025-08-20 | 46.47 | $455.60 | 125704 |
| 2025-08-19 | 45.73 | $453.85 | 137300 |
| 2025-08-18 | 41.80 | $444.83 | 157409 |
| 2025-08-15 | 41.89 | $445.11 | 177141 |
| 2025-08-14 | 41.37 | $443.87 | 171863 |
| 2025-08-13 | 43.32 | $450.36 | 158732 |
| 2025-08-12 | 40.34 | $443.14 | 166036 |
| 2025-08-11 | 35.42 | $432.14 | 116618 |
| 2025-08-08 | 36.24 | $435.33 | 149123 |
| 2025-08-07 | 36.05 | $434.91 | 252903 |
| 2025-08-06 | 33.42 | $428.91 | 182715 |
| 2025-08-05 | 33.06 | $428.08 | 177600 |
| 2025-08-04 | 31.01 | $423.33 | 207247 |
| 2025-08-01 | 28.63 | $417.85 | 278714 |
| 2025-07-31 | 26.17 | $412.30 | 263528 |
| 2025-07-30 | 26.84 | $416.57 | 522014 |
| 2025-07-29 | 37.10 | $464.69 | 128423 |
| 2025-07-28 | 37.49 | $466.08 | 168800 |
| 2025-07-25 | 38.80 | $470.72 | 142708 |
| 2025-07-24 | 35.25 | $463.02 | 218400 |
| 2025-07-23 | 36.04 | $466.11 | 156246 |
| 2025-07-22 | 29.56 | $452.87 | 196734 |
| 2025-07-21 | 27.75 | $449.42 | 91819 |
| 2025-07-18 | 28.12 | $451.30 | 101142 |
| 2025-07-17 | 29.36 | $457.46 | 111294 |
| 2025-07-16 | 29.27 | $457.29 | 122806 |
| 2025-07-15 | 27.61 | $453.72 | 98940 |
| 2025-07-14 | 29.69 | $464.91 | 102300 |
| 2025-07-11 | 27.37 | $459.91 | 95701 |
| 2025-07-10 | 28.40 | $465.68 | 132834 |
| 2025-07-09 | 29.47 | $471.57 | 172322 |
| 2025-07-08 | 26.95 | $465.90 | 200200 |
| 2025-07-07 | 24.59 | $460.70 | 199201 |
| 2025-07-03 | 26.54 | $473.18 | 90800 |
| 2025-07-02 | 25.67 | $471.24 | 215100 |
| 2025-07-01 | 27.71 | $483.92 | 315642 |
| 2025-06-30 | 28.21 | $486.93 | 734604 |
| 2025-06-27 | 48.36 | $559.36 | 337400 |
| 2025-06-26 | 46.62 | $555.88 | 268230 |
| 2025-06-25 | 44.90 | $552.50 | 184423 |
| 2025-06-24 | 46.94 | $557.32 | 95400 |
| 2025-06-23 | 44.07 | $551.58 | 79029 |
| 2025-06-20 | 42.56 | $548.65 | 245728 |
| 2025-06-18 | 41.24 | $546.08 | 120431 |
| 2025-06-17 | 42.53 | $549.65 | 165108 |
| 2025-06-16 | 43.51 | $552.35 | 122900 |
| 2025-06-13 | 42.95 | $551.15 | 86800 |
| 2025-06-12 | 45.37 | $558.02 | 105846 |
| 2025-06-11 | 41.17 | $548.86 | 135500 |
| 2025-06-10 | 42.88 | $553.84 | 133445 |
| 2025-06-09 | 41.11 | $550.03 | 142835 |
| 2025-06-06 | 45.45 | $562.41 | 79703 |
| 2025-06-05 | 44.72 | $560.78 | 99800 |
| 2025-06-04 | 45.03 | $561.64 | 90530 |
| 2025-06-03 | 47.42 | $568.39 | 74504 |
| 2025-06-02 | 48.14 | $570.39 | 130600 |
| 2025-05-30 | 49.73 | $574.84 | 79400 |
| 2025-05-29 | 49.14 | $573.19 | 62410 |
| 2025-05-28 | 49.08 | $573.01 | 92331 |
| 2025-05-27 | 51.82 | $581.19 | 175138 |
| 2025-05-23 | 47.89 | $569.57 | 113100 |
| 2025-05-22 | 44.90 | $561.44 | 175244 |
| 2025-05-21 | 48.05 | $571.22 | 101200 |
| 2025-05-20 | 51.66 | $581.48 | 130300 |
| 2025-05-19 | 50.47 | $578.02 | 112103 |
| 2025-05-16 | 51.10 | $579.86 | 131800 |
| 2025-05-15 | 46.30 | $566.13 | 121400 |
| 2025-05-14 | 41.27 | $553.52 | 162200 |
| 2025-05-13 | 42.36 | $557.17 | 125400 |
| 2025-05-12 | 46.16 | $569.11 | 101500 |
| 2025-05-09 | 46.52 | $570.22 | 75100 |
| 2025-05-08 | 46.09 | $569.05 | 145200 |
| 2025-05-07 | 48.77 | $577.44 | 200434 |
| 2025-05-06 | 48.45 | $576.51 | 151500 |
| 2025-05-05 | 48.31 | $576.07 | 126700 |
| 2025-05-02 | 48.12 | $575.46 | 132032 |
| 2025-05-01 | 47.61 | $573.74 | 113800 |
| 2025-04-30 | 49.72 | $581.51 | 169818 |
| 2025-04-29 | 47.87 | $574.96 | 152209 |
| 2025-04-28 | 45.20 | $565.86 | 115666 |
| 2025-04-25 | 42.07 | $555.74 | 118900 |
| 2025-04-24 | 39.15 | $546.78 | 273150 |
| 2025-04-23 | 49.36 | $585.46 | 140200 |
| 2025-04-22 | 47.35 | $579.50 | 152200 |
| 2025-04-21 | 41.47 | $563.62 | 92242 |
| 2025-04-17 | 47.17 | $581.69 | 110700 |
| 2025-04-16 | 47.04 | $581.37 | 105700 |
| 2025-04-15 | 49.54 | $588.69 | 106219 |
| 2025-04-14 | 54.00 | $600.69 | 89328 |
| 2025-04-11 | 51.47 | $593.39 | 104500 |
| 2025-04-10 | 50.41 | $590.39 | 117900 |
| 2025-04-09 | 49.59 | $588.04 | 184430 |
| 2025-04-08 | 43.42 | $571.76 | 142647 |
| 2025-04-07 | 44.47 | $575.07 | 162812 |
| 2025-04-04 | 52.61 | $597.34 | 129318 |
| 2025-04-03 | 63.45 | $619.21 | 139000 |
| 2025-04-02 | 61.90 | $614.68 | 135000 |
| 2025-04-01 | 64.10 | $618.56 | 260403 |
| 2025-03-31 | 63.06 | $615.32 | 116100 |
| 2025-03-28 | 59.77 | $605.70 | 162400 |
| 2025-03-27 | 63.49 | $612.36 | 141233 |
| 2025-03-26 | 62.43 | $609.17 | 108214 |
| 2025-03-25 | 62.49 | $609.29 | 123742 |
| 2025-03-24 | 61.73 | $606.89 | 119230 |
| 2025-03-21 | 57.36 | $594.11 | 358340 |
| 2025-03-20 | 61.26 | $601.61 | 93913 |
| 2025-03-19 | 62.34 | $603.62 | 86118 |
| 2025-03-18 | 63.76 | $606.30 | 96441 |
| 2025-03-17 | 64.69 | $608.07 | 101238 |
| 2025-03-14 | 61.75 | $598.22 | 92100 |
| 2025-03-13 | 59.04 | $589.96 | 69300 |
| 2025-03-12 | 58.80 | $589.24 | 105449 |
| 2025-03-11 | 63.37 | $598.50 | 124403 |
| 2025-03-10 | 62.86 | $596.76 | 179200 |
| 2025-03-07 | 62.56 | $595.74 | 125000 |
| 2025-03-06 | 62.17 | $594.35 | 119200 |
| 2025-03-05 | 62.55 | $595.21 | 106100 |
| 2025-03-04 | 60.54 | $587.65 | 102300 |
| 2025-03-03 | 62.06 | $591.27 | 178605 |
| 2025-02-28 | 66.21 | $600.80 | 141100 |
| 2025-02-27 | 62.54 | $586.12 | 222122 |
| 2025-02-26 | 47.72 | $545.79 | 135146 |
| 2025-02-25 | 50.01 | $550.70 | 101616 |
| 2025-02-24 | 48.34 | $547.22 | 97900 |
| 2025-02-21 | 47.88 | $546.24 | 126310 |
| 2025-02-20 | 49.55 | $550.10 | 107906 |
| 2025-02-19 | 52.02 | $555.64 | 98000 |
| 2025-02-18 | 49.74 | $550.34 | 84500 |
| 2025-02-14 | 51.16 | $553.59 | 41026 |
| 2025-02-13 | 54.34 | $560.61 | 76100 |
| 2025-02-12 | 49.63 | $549.50 | 55813 |
| 2025-02-11 | 51.62 | $553.87 | 58249 |
| 2025-02-10 | 51.51 | $553.62 | 75321 |
| 2025-02-07 | 50.12 | $550.24 | 69737 |
| 2025-02-06 | 51.62 | $553.84 | 133800 |
| 2025-02-05 | 55.66 | $563.00 | 86500 |
| 2025-02-04 | 53.66 | $557.67 | 46740 |
| 2025-02-03 | 52.72 | $555.20 | 88700 |
| 2025-01-31 | 55.67 | $562.00 | 109625 |
| 2025-01-30 | 55.44 | $561.34 | 59121 |
| 2025-01-29 | 54.20 | $557.71 | 64230 |
| 2025-01-28 | 55.24 | $560.30 | 172217 |
| 2025-01-27 | 61.52 | $574.74 | 123337 |
| 2025-01-24 | 53.20 | $550.97 | 122300 |
| 2025-01-23 | 49.10 | $541.65 | 164016 |
| 2025-01-22 | 53.65 | $551.14 | 93554 |
| 2025-01-21 | 57.99 | $559.22 | 89421 |
| 2025-01-17 | 56.12 | $554.73 | 79825 |
| 2025-01-16 | 55.34 | $552.89 | 71959 |
| 2025-01-15 | 52.58 | $546.53 | 102700 |
| 2025-01-14 | 46.45 | $534.10 | 87008 |
| 2025-01-13 | 44.25 | $530.11 | 89388 |
| 2025-01-10 | 39.35 | $521.84 | 104928 |
| 2025-01-08 | 43.86 | $532.02 | 93800 |
| 2025-01-07 | 41.24 | $527.85 | 66142 |
| 2025-01-06 | 41.02 | $527.50 | 56400 |
| 2025-01-03 | 44.40 | $535.00 | 72419 |
| 2025-01-02 | 39.99 | $527.96 | 84649 |
| 2024-12-31 | 40.79 | $529.80 | 96008 |
| 2024-12-30 | 39.56 | $527.83 | 90427 |
| 2024-12-27 | 36.34 | $522.80 | 66000 |
| 2024-12-26 | 36.23 | $522.62 | 87300 |
| 2024-12-24 | 34.50 | $519.87 | 62436 |
| 2024-12-23 | 32.98 | $517.44 | 124632 |
| 2024-12-20 | 34.79 | $523.16 | 241923 |
| 2024-12-19 | 33.96 | $521.79 | 139238 |
| 2024-12-18 | 32.06 | $518.59 | 134430 |
| 2024-12-17 | 33.91 | $524.98 | 137044 |
| 2024-12-16 | 38.99 | $540.12 | 111335 |
| 2024-12-13 | 41.68 | $547.00 | 77700 |
| 2024-12-12 | 44.30 | $553.20 | 64200 |
| 2024-12-11 | 41.24 | $547.79 | 134837 |
| 2024-12-10 | 40.94 | $547.26 | 158800 |
| 2024-12-09 | 41.17 | $547.88 | 80200 |
| 2024-12-06 | 42.96 | $552.62 | 81700 |
| 2024-12-05 | 44.28 | $556.03 | 83300 |
| 2024-12-04 | 49.97 | $569.36 | 50600 |
| 2024-12-03 | 48.79 | $566.84 | 73746 |
| 2024-12-02 | 48.60 | $566.43 | 80013 |
| 2024-11-29 | 51.20 | $572.39 | 45700 |
| 2024-11-27 | 50.74 | $571.31 | 63451 |
| 2024-11-26 | 51.64 | $573.45 | 83200 |
| 2024-11-25 | 51.13 | $572.12 | 115930 |
| 2024-11-22 | 50.70 | $570.96 | 113335 |
| 2024-11-21 | 47.79 | $563.28 | 120420 |
| 2024-11-20 | 43.50 | $552.87 | 53200 |
| 2024-11-19 | 41.06 | $547.34 | 87300 |
| 2024-11-18 | 43.49 | $554.87 | 113600 |
| 2024-11-15 | 44.52 | $557.95 | 87900 |
| 2024-11-14 | 45.96 | $562.26 | 84200 |
| 2024-11-13 | 46.84 | $564.89 | 62348 |
| 2024-11-12 | 47.05 | $565.54 | 85731 |
| 2024-11-11 | 45.80 | $562.05 | 85700 |
| 2024-11-08 | 44.46 | $558.27 | 78224 |
| 2024-11-07 | 43.20 | $554.72 | 95324 |
| 2024-11-06 | 41.52 | $549.99 | 154518 |
| 2024-11-05 | 35.05 | $533.17 | 110800 |
| 2024-11-04 | 31.57 | $525.03 | 130304 |
| 2024-11-01 | 32.94 | $531.68 | 225338 |
| 2024-10-31 | 34.79 | $540.24 | 155713 |
| 2024-10-30 | 32.93 | $535.80 | 255347 |
| 2024-10-29 | 59.87 | $609.80 | 94100 |
| 2024-10-28 | 59.47 | $608.85 | 80648 |
| 2024-10-25 | 56.92 | $602.98 | 74047 |
| 2024-10-24 | 54.06 | $596.85 | 67800 |
| 2024-10-23 | 52.23 | $593.15 | 74006 |
| 2024-10-22 | 52.45 | $593.56 | 78800 |
| 2024-10-21 | 56.29 | $600.58 | 58216 |
| 2024-10-18 | 62.21 | $610.18 | 46500 |
| 2024-10-17 | 63.81 | $612.59 | 60000 |
| 2024-10-16 | 61.74 | $607.26 | 99400 |
| 2024-10-15 | 59.56 | $601.97 | 56800 |
| 2024-10-14 | 58.85 | $600.27 | 44600 |
| 2024-10-11 | 54.14 | $589.88 | 109000 |
| 2024-10-10 | 54.21 | $590.00 | 99500 |
| 2024-10-09 | 59.66 | $599.19 | 155844 |
| 2024-10-08 | 54.02 | $587.39 | 76041 |
| 2024-10-07 | 48.44 | $577.77 | 99600 |
| 2024-10-04 | 50.74 | $581.55 | 95213 |
| 2024-10-03 | 53.09 | $585.27 | 79545 |
| 2024-10-02 | 58.45 | $592.99 | 60000 |
| 2024-10-01 | 58.35 | $592.79 | 53212 |
| 2024-09-30 | 64.59 | $600.97 | 84529 |
| 2024-09-27 | 63.72 | $599.04 | 59218 |
| 2024-09-26 | 64.52 | $600.06 | 86900 |
| 2024-09-25 | 62.56 | $595.57 | 67000 |
| 2024-09-24 | 61.66 | $593.55 | 55600 |
| 2024-09-23 | 59.71 | $589.28 | 54400 |
| 2024-09-20 | 56.11 | $582.06 | 191600 |
| 2024-09-19 | 58.31 | $585.27 | 69300 |
| 2024-09-18 | 54.28 | $577.66 | 51800 |
| 2024-09-17 | 54.37 | $577.79 | 54400 |
| 2024-09-16 | 55.13 | $578.99 | 48822 |
| 2024-09-13 | 52.92 | $574.76 | 39106 |
| 2024-09-12 | 49.86 | $569.22 | 49600 |
| 2024-09-11 | 48.72 | $567.22 | 43900 |
| 2024-09-10 | 52.01 | $573.06 | 44000 |
| 2024-09-09 | 51.17 | $571.49 | 80407 |
| 2024-09-06 | 51.14 | $571.44 | 38100 |
| 2024-09-05 | 52.39 | $573.80 | 85505 |
| 2024-09-04 | 61.22 | $588.48 | 45207 |
| 2024-09-03 | 59.64 | $584.89 | 60722 |
| 2024-08-30 | 60.47 | $586.17 | 58446 |
| 2024-08-29 | 57.77 | $580.01 | 70800 |
| 2024-08-28 | 54.03 | $572.28 | 44001 |
| 2024-08-27 | 51.37 | $567.27 | 101906 |
| 2024-08-26 | 53.87 | $571.51 | 42800 |
| 2024-08-23 | 54.38 | $572.37 | 57746 |
| 2024-08-22 | 54.09 | $571.76 | 43000 |
| 2024-08-21 | 57.02 | $576.90 | 39334 |
| 2024-08-20 | 57.67 | $578.03 | 54600 |
| 2024-08-19 | 57.49 | $577.57 | 63500 |
| 2024-08-16 | 56.98 | $576.28 | 39800 |
| 2024-08-15 | 55.69 | $573.00 | 52209 |
| 2024-08-14 | 54.09 | $568.96 | 88428 |
| 2024-08-13 | 56.19 | $573.36 | 93804 |
| 2024-08-12 | 56.36 | $573.71 | 73901 |
| 2024-08-09 | 59.37 | $580.06 | 85100 |
| 2024-08-08 | 61.00 | $583.38 | 83000 |
| 2024-08-07 | 55.96 | $568.74 | 110416 |
| 2024-08-06 | 59.44 | $575.73 | 143300 |
| 2024-08-05 | 56.72 | $568.30 | 134100 |
| 2024-08-02 | 70.22 | $590.72 | 141937 |
| 2024-08-01 | 69.51 | $588.44 | 241215 |
| 2024-07-31 | 62.86 | $570.16 | 124428 |
| 2024-07-30 | 61.09 | $566.15 | 122300 |
| 2024-07-29 | 55.13 | $554.39 | 120900 |
| 2024-07-26 | 52.10 | $549.27 | 132700 |
| 2024-07-25 | 46.53 | $540.97 | 225113 |
| 2024-07-24 | 50.94 | $547.48 | 170100 |
| 2024-07-23 | 46.36 | $541.31 | 66533 |
| 2024-07-22 | 46.94 | $542.16 | 115000 |
| 2024-07-19 | 47.49 | $543.00 | 70422 |
| 2024-07-18 | 46.84 | $542.09 | 102300 |
| 2024-07-17 | 51.53 | $549.21 | 106606 |
| 2024-07-16 | 49.46 | $546.14 | 185337 |
| 2024-07-15 | 42.61 | $537.12 | 58500 |
| 2024-07-12 | 43.08 | $537.87 | 113000 |
| 2024-07-11 | 41.17 | $535.51 | 117800 |
| 2024-07-10 | 34.56 | $528.00 | 64125 |
| 2024-07-09 | 34.40 | $527.82 | 60200 |
| 2024-07-08 | 37.69 | $534.27 | 85140 |
| 2024-07-05 | 39.79 | $538.02 | 56531 |
| 2024-07-03 | 40.93 | $540.00 | 76200 |
| 2024-07-02 | 41.91 | $541.68 | 110200 |
| 2024-07-01 | 40.19 | $539.54 | 57604 |
| 2024-06-28 | 41.86 | $542.58 | 315300 |
| 2024-06-27 | 43.18 | $544.94 | 59500 |
| 2024-06-26 | 40.37 | $541.23 | 68700 |
| 2024-06-25 | 37.61 | $537.75 | 65800 |
| 2024-06-24 | 39.36 | $541.27 | 57500 |
| 2024-06-21 | 39.96 | $542.47 | 199386 |
| 2024-06-20 | 32.59 | $533.44 | 64100 |
| 2024-06-18 | 31.69 | $532.42 | 69006 |
| 2024-06-17 | 34.53 | $539.04 | 72648 |
| 2024-06-14 | 34.29 | $538.76 | 101200 |
| 2024-06-13 | 34.02 | $538.43 | 73600 |
| 2024-06-12 | 35.19 | $541.26 | 80900 |
| 2024-06-11 | 33.08 | $538.52 | 84511 |
| 2024-06-10 | 35.62 | $544.83 | 98934 |
| 2024-06-07 | 34.74 | $543.66 | 56430 |
| 2024-06-06 | 34.93 | $544.17 | 154100 |
| 2024-06-05 | 37.70 | $551.09 | 76425 |
| 2024-06-04 | 36.19 | $548.91 | 52700 |
| 2024-06-03 | 36.35 | $549.33 | 80333 |
| 2024-05-31 | 38.30 | $554.37 | 106617 |
| 2024-05-30 | 34.17 | $548.16 | 95000 |
| 2024-05-29 | 28.62 | $540.59 | 91717 |
| 2024-05-28 | 29.48 | $543.34 | 97000 |
| 2024-05-24 | 33.67 | $555.37 | 45104 |
| 2024-05-23 | 33.63 | $555.32 | 53318 |
| 2024-05-22 | 34.66 | $558.12 | 67919 |
| 2024-05-21 | 35.29 | $559.81 | 56900 |
| 2024-05-20 | 36.98 | $564.34 | 76400 |
| 2024-05-17 | 37.42 | $565.52 | 61800 |
| 2024-05-16 | 38.48 | $568.37 | 58946 |
| 2024-05-15 | 38.24 | $567.96 | 74413 |
| 2024-05-14 | 38.60 | $569.00 | 54900 |
| 2024-05-13 | 38.49 | $568.79 | 58300 |
| 2024-05-10 | 40.65 | $575.24 | 123100 |
| 2024-05-09 | 40.10 | $574.13 | 96402 |
| 2024-05-08 | 39.42 | $572.71 | 102919 |
| 2024-05-07 | 41.85 | $580.36 | 127237 |
| 2024-05-06 | 37.39 | $571.06 | 71405 |
| 2024-05-03 | 32.41 | $561.65 | 70800 |
| 2024-05-02 | 31.30 | $559.65 | 91342 |
| 2024-05-01 | 32.95 | $566.10 | 90100 |
| 2024-04-30 | 33.45 | $568.00 | 103500 |
| 2024-04-29 | 32.69 | $566.51 | 92512 |
| 2024-04-26 | 29.61 | $560.42 | 102418 |
| 2024-04-25 | 32.62 | $573.34 | 260708 |
| 2024-04-24 | 48.94 | $617.95 | 68004 |
| 2024-04-23 | 48.14 | $616.51 | 87400 |
| 2024-04-22 | 40.79 | $604.42 | 65749 |
| 2024-04-19 | 38.02 | $600.41 | 83518 |
| 2024-04-18 | 35.89 | $597.42 | 69800 |
| 2024-04-17 | 38.74 | $604.17 | 66645 |
| 2024-04-16 | 41.42 | $609.97 | 66800 |
| 2024-04-15 | 44.40 | $615.89 | 57748 |
| 2024-04-12 | 45.79 | $618.51 | 72800 |
| 2024-04-11 | 45.94 | $618.79 | 53735 |
| 2024-04-10 | 46.83 | $620.57 | 57941 |
| 2024-04-09 | 49.17 | $625.11 | 65428 |
| 2024-04-08 | 48.07 | $623.09 | 71810 |
| 2024-04-05 | 51.82 | $630.25 | 48428 |
| 2024-04-04 | 51.36 | $629.32 | 35448 |
| 2024-04-03 | 53.75 | $633.81 | 44500 |
| 2024-04-02 | 55.40 | $636.82 | 59310 |
| 2024-04-01 | 57.52 | $640.63 | 49900 |
| 2024-03-28 | 58.24 | $641.93 | 53500 |
| 2024-03-27 | 59.51 | $644.26 | 62225 |
| 2024-03-26 | 57.12 | $638.00 | 69700 |
| 2024-03-25 | 60.83 | $644.80 | 50400 |
| 2024-03-22 | 63.07 | $648.72 | 79834 |
| 2024-03-21 | 61.41 | $643.91 | 62200 |
| 2024-03-20 | 60.68 | $641.81 | 108700 |
| 2024-03-19 | 65.69 | $650.70 | 52318 |
| 2024-03-18 | 65.18 | $649.04 | 77877 |
| 2024-03-15 | 64.56 | $646.99 | 227300 |
| 2024-03-14 | 66.22 | $650.04 | 61816 |
| 2024-03-13 | 65.27 | $646.63 | 78207 |
| 2024-03-12 | 64.49 | $643.83 | 68843 |
| 2024-03-11 | 66.50 | $647.80 | 68006 |
| 2024-03-08 | 64.51 | $640.26 | 62400 |
| 2024-03-07 | 69.59 | $650.00 | 69400 |
| 2024-03-06 | 65.99 | $636.24 | 61429 |
| 2024-03-05 | 66.25 | $636.72 | 88028 |
| 2024-03-04 | 64.98 | $632.07 | 76220 |
| 2024-03-01 | 59.28 | $613.81 | 102109 |
| 2024-02-29 | 66.19 | $626.13 | 130100 |
| 2024-02-28 | 67.84 | $628.84 | 148939 |
| 2024-02-27 | 55.21 | $596.60 | 94100 |
| 2024-02-26 | 56.43 | $598.47 | 78100 |
| 2024-02-23 | 56.11 | $597.83 | 59238 |
| 2024-02-22 | 55.58 | $596.71 | 78807 |
| 2024-02-21 | 51.51 | $588.60 | 77204 |
| 2024-02-20 | 50.14 | $586.04 | 76821 |
| 2024-02-16 | 48.74 | $583.43 | 101208 |
| 2024-02-15 | 49.32 | $584.57 | 74000 |
| 2024-02-14 | 46.54 | $579.30 | 83416 |
| 2024-02-13 | 42.24 | $571.74 | 98700 |
| 2024-02-12 | 51.21 | $589.05 | 191100 |
| 2024-02-09 | 51.18 | $589.00 | 96012 |
| 2024-02-08 | 53.19 | $592.41 | 128719 |
| 2024-02-07 | 53.42 | $592.80 | 75000 |
| 2024-02-06 | 53.10 | $592.15 | 94200 |
| 2024-02-05 | 51.30 | $588.44 | 75032 |
| 2024-02-02 | 58.59 | $601.08 | 50000 |
| 2024-02-01 | 57.26 | $598.18 | 64200 |
| 2024-01-31 | 54.71 | $592.79 | 201000 |
| 2024-01-30 | 60.62 | $602.05 | 70033 |
| 2024-01-29 | 58.26 | $596.94 | 67900 |
| 2024-01-26 | 55.57 | $591.53 | 65128 |
| 2024-01-25 | 57.10 | $593.90 | 56601 |
| 2024-01-24 | 56.45 | $592.54 | 44200 |
| 2024-01-23 | 61.11 | $599.72 | 56700 |
| 2024-01-22 | 64.43 | $604.42 | 90906 |
| 2024-01-19 | 60.04 | $594.41 | 58748 |
| 2024-01-18 | 59.40 | $593.06 | 70200 |
| 2024-01-17 | 56.28 | $586.73 | 68419 |
| 2024-01-16 | 58.85 | $590.51 | 58701 |
| 2024-01-12 | 54.79 | $582.69 | 60407 |
| 2024-01-11 | 54.42 | $582.00 | 93300 |
| 2024-01-10 | 55.56 | $583.79 | 73300 |
| 2024-01-09 | 50.43 | $574.50 | 76226 |
| 2024-01-08 | 49.67 | $573.22 | 60100 |
| 2024-01-05 | 45.29 | $566.18 | 62400 |
| 2024-01-04 | 47.53 | $570.19 | 69700 |
| 2024-01-03 | 49.41 | $573.43 | 78100 |
| 2024-01-02 | 56.71 | $584.57 | 63408 |
| 2023-12-29 | 56.84 | $584.75 | 81935 |
| 2023-12-28 | 56.61 | $584.32 | 38828 |
| 2023-12-27 | 60.38 | $589.76 | 50518 |
| 2023-12-26 | 62.08 | $592.12 | 73021 |
| 2023-12-22 | 62.71 | $593.00 | 58218 |
| 2023-12-21 | 60.04 | $586.87 | 60200 |
| 2023-12-20 | 57.73 | $581.93 | 53420 |
| 2023-12-19 | 61.42 | $587.33 | 74110 |
| 2023-12-18 | 56.70 | $577.64 | 57348 |
| 2023-12-15 | 55.01 | $574.51 | 152900 |
| 2023-12-14 | 57.71 | $578.46 | 112830 |
| 2023-12-13 | 62.29 | $584.69 | 92558 |
| 2023-12-12 | 57.88 | $576.04 | 51200 |
| 2023-12-11 | 57.03 | $574.50 | 58400 |
| 2023-12-08 | 56.31 | $573.18 | 49220 |
| 2023-12-07 | 55.18 | $571.08 | 45415 |
| 2023-12-06 | 59.22 | $576.91 | 61200 |
| 2023-12-05 | 59.09 | $576.65 | 66008 |
| 2023-12-04 | 60.55 | $578.76 | 68200 |
| 2023-12-01 | 54.43 | $566.65 | 69831 |
| 2023-11-30 | 54.67 | $567.00 | 146400 |
| 2023-11-29 | 54.64 | $566.96 | 79800 |
| 2023-11-28 | 59.99 | $575.04 | 71800 |
| 2023-11-27 | 62.08 | $577.96 | 102514 |
| 2023-11-24 | 63.45 | $579.87 | 24100 |
| 2023-11-22 | 64.04 | $580.72 | 74429 |
| 2023-11-21 | 63.69 | $579.79 | 89400 |
| 2023-11-20 | 63.65 | $579.68 | 76145 |
| 2023-11-17 | 64.98 | $581.82 | 67921 |
| 2023-11-16 | 67.56 | $585.91 | 57700 |
| 2023-11-15 | 64.93 | $577.77 | 108200 |
| 2023-11-14 | 71.14 | $587.00 | 83900 |
| 2023-11-13 | 69.93 | $582.94 | 78601 |
| 2023-11-10 | 69.67 | $582.05 | 78000 |
| 2023-11-09 | 69.01 | $579.77 | 43520 |
| 2023-11-08 | 70.91 | $582.72 | 77400 |
| 2023-11-07 | 70.18 | $579.97 | 68600 |
| 2023-11-06 | 71.72 | $582.46 | 112300 |
| 2023-11-03 | 74.70 | $587.24 | 121100 |
| 2023-11-02 | 72.89 | $579.16 | 123900 |
| 2023-11-01 | 72.15 | $576.00 | 93700 |
| 2023-10-31 | 68.72 | $562.65 | 80100 |
| 2023-10-30 | 68.61 | $562.24 | 90946 |
| 2023-10-27 | 70.07 | $564.74 | 116026 |
| 2023-10-26 | 67.29 | $554.24 | 211000 |
| 2023-10-25 | 45.71 | $507.00 | 115614 |
| 2023-10-24 | 45.77 | $507.10 | 58808 |
| 2023-10-23 | 48.32 | $511.28 | 66102 |
| 2023-10-20 | 48.83 | $512.11 | 59500 |
| 2023-10-19 | 53.32 | $519.03 | 90100 |
| 2023-10-18 | 52.97 | $518.45 | 50820 |
| 2023-10-17 | 54.17 | $520.28 | 60808 |
| 2023-10-16 | 50.40 | $513.80 | 62800 |
| 2023-10-13 | 42.76 | $502.71 | 83137 |
| 2023-10-12 | 44.83 | $506.22 | 54100 |
| 2023-10-11 | 51.68 | $516.29 | 45100 |
| 2023-10-10 | 54.57 | $519.97 | 71128 |
| 2023-10-09 | 52.52 | $516.97 | 41000 |
| 2023-10-06 | 52.17 | $516.46 | 36900 |
| 2023-10-05 | 47.92 | $510.52 | 30200 |
| 2023-10-04 | 45.22 | $507.05 | 50038 |
| 2023-10-03 | 45.51 | $507.50 | 50900 |
| 2023-10-02 | 51.44 | $516.00 | 62400 |
| 2023-09-29 | 54.37 | $519.70 | 129122 |
| 2023-09-28 | 56.27 | $522.00 | 76120 |
| 2023-09-27 | 50.91 | $514.41 | 72500 |
| 2023-09-26 | 50.33 | $513.65 | 56900 |
| 2023-09-25 | 50.94 | $514.46 | 43320 |
| 2023-09-22 | 49.11 | $511.93 | 75500 |
| 2023-09-21 | 48.15 | $510.60 | 58700 |
| 2023-09-20 | 52.97 | $517.33 | 51500 |
| 2023-09-19 | 49.38 | $512.32 | 62400 |
| 2023-09-18 | 48.68 | $511.37 | 52300 |
| 2023-09-15 | 49.29 | $512.26 | 188610 |
| 2023-09-14 | 44.54 | $505.87 | 75426 |
| 2023-09-13 | 40.31 | $500.78 | 93041 |
| 2023-09-12 | 39.77 | $500.15 | 58431 |
| 2023-09-11 | 41.07 | $502.47 | 44417 |
| 2023-09-08 | 38.86 | $499.76 | 39200 |
| 2023-09-07 | 39.66 | $501.30 | 58800 |
| 2023-09-06 | 39.54 | $501.14 | 56916 |
| 2023-09-05 | 38.78 | $500.12 | 82717 |
| 2023-09-01 | 45.35 | $512.49 | 51518 |
| 2023-08-31 | 44.59 | $511.44 | 59900 |
| 2023-08-30 | 46.15 | $514.14 | 61100 |
| 2023-08-29 | 48.07 | $517.38 | 75600 |
| 2023-08-28 | 40.06 | $506.42 | 112600 |
| 2023-08-25 | 38.97 | $505.08 | 68512 |
| 2023-08-24 | 34.80 | $500.14 | 50637 |
| 2023-08-23 | 36.07 | $502.81 | 59000 |
| 2023-08-22 | 34.96 | $501.49 | 34700 |
| 2023-08-21 | 36.11 | $504.05 | 52500 |
| 2023-08-18 | 35.52 | $503.30 | 38600 |
| 2023-08-17 | 34.67 | $502.20 | 73317 |
| 2023-08-16 | 38.34 | $510.66 | 90328 |
| 2023-08-15 | 39.18 | $512.46 | 69300 |
| 2023-08-14 | 42.55 | $519.32 | 49500 |
| 2023-08-11 | 38.90 | $514.30 | 40600 |
| 2023-08-10 | 37.79 | $512.82 | 56500 |
| 2023-08-09 | 36.89 | $511.59 | 81303 |
| 2023-08-08 | 38.00 | $514.20 | 80007 |
| 2023-08-07 | 38.21 | $514.71 | 55038 |
| 2023-08-04 | 37.83 | $514.13 | 69805 |
| 2023-08-03 | 38.51 | $515.88 | 79600 |
| 2023-08-02 | 41.39 | $523.07 | 95320 |
| 2023-08-01 | 40.16 | $520.99 | 85000 |
| 2023-07-31 | 40.20 | $521.09 | 113900 |
| 2023-07-28 | 40.99 | $523.21 | 104317 |
| 2023-07-27 | 39.68 | $520.74 | 238915 |
| 2023-07-26 | 65.46 | $566.64 | 100200 |
| 2023-07-25 | 65.35 | $566.40 | 57941 |
| 2023-07-24 | 63.77 | $562.99 | 63300 |
| 2023-07-21 | 63.27 | $561.93 | 116041 |
| 2023-07-20 | 57.52 | $550.90 | 74800 |
| 2023-07-19 | 55.05 | $546.81 | 42020 |
| 2023-07-18 | 55.63 | $547.59 | 67749 |
| 2023-07-17 | 56.71 | $549.05 | 64900 |
| 2023-07-14 | 50.03 | $538.44 | 34223 |
| 2023-07-13 | 46.41 | $533.54 | 51304 |
| 2023-07-12 | 45.49 | $532.35 | 49400 |
| 2023-07-11 | 44.51 | $531.05 | 42000 |
| 2023-07-10 | 43.23 | $529.34 | 59700 |
| 2023-07-07 | 42.09 | $527.80 | 97468 |
| 2023-07-06 | 44.83 | $532.72 | 104442 |
| 2023-07-05 | 45.08 | $533.16 | 66707 |
| 2023-07-03 | 48.39 | $538.88 | 36600 |
| 2023-06-30 | 50.09 | $541.67 | 64929 |
| 2023-06-29 | 46.47 | $536.03 | 75916 |
| 2023-06-28 | 46.62 | $536.29 | 100600 |
| 2023-06-27 | 50.38 | $542.69 | 62600 |
| 2023-06-26 | 52.30 | $545.77 | 68400 |
| 2023-06-23 | 50.00 | $541.87 | 197100 |
| 2023-06-22 | 55.12 | $549.77 | 38529 |
| 2023-06-21 | 53.19 | $546.42 | 68325 |
| 2023-06-20 | 49.82 | $540.92 | 63700 |
| 2023-06-16 | 53.65 | $546.66 | 106502 |
| 2023-06-15 | 51.62 | $543.35 | 37800 |
| 2023-06-14 | 48.13 | $538.02 | 57233 |
| 2023-06-13 | 50.89 | $542.25 | 55638 |
| 2023-06-12 | 44.88 | $533.79 | 52200 |
| 2023-06-09 | 44.39 | $533.14 | 105009 |
| 2023-06-08 | 49.14 | $540.48 | 61400 |
| 2023-06-07 | 50.35 | $542.21 | 44600 |
| 2023-06-06 | 50.37 | $542.25 | 94211 |
| 2023-06-05 | 51.21 | $543.52 | 78815 |
| 2023-06-02 | 50.71 | $542.70 | 73012 |
| 2023-06-01 | 44.60 | $533.43 | 80700 |
| 2023-05-31 | 44.80 | $533.77 | 97100 |
| 2023-05-30 | 41.75 | $529.45 | 61800 |
| 2023-05-26 | 49.19 | $541.92 | 66901 |
| 2023-05-25 | 47.56 | $539.62 | 89743 |
| 2023-05-24 | 48.89 | $541.67 | 86800 |
| 2023-05-23 | 46.44 | $538.15 | 89624 |
| 2023-05-22 | 47.62 | $540.07 | 59115 |
| 2023-05-19 | 46.69 | $538.69 | 45221 |
| 2023-05-18 | 45.07 | $536.27 | 61400 |
| 2023-05-17 | 47.42 | $540.42 | 66419 |
| 2023-05-16 | 49.56 | $544.03 | 45600 |
| 2023-05-15 | 50.58 | $545.74 | 34000 |
| 2023-05-12 | 51.42 | $547.16 | 30000 |
| 2023-05-11 | 50.33 | $545.17 | 28800 |
| 2023-05-10 | 54.16 | $551.74 | 45700 |
| 2023-05-09 | 51.26 | $546.34 | 59400 |
| 2023-05-08 | 54.98 | $552.41 | 89217 |
| 2023-05-05 | 54.09 | $550.70 | 54100 |
| 2023-05-04 | 50.85 | $544.71 | 74800 |
| 2023-05-03 | 54.29 | $550.38 | 75500 |
| 2023-05-02 | 53.19 | $548.31 | 61500 |
| 2023-05-01 | 56.07 | $552.96 | 74000 |
| 2023-04-28 | 55.22 | $551.25 | 85248 |
| 2023-04-27 | 51.70 | $544.42 | 89000 |
| 2023-04-26 | 62.92 | $560.69 | 57547 |
| 2023-04-25 | 66.86 | $565.34 | 48728 |
| 2023-04-24 | 68.50 | $567.21 | 67200 |
| 2023-04-21 | 68.30 | $566.71 | 54222 |
| 2023-04-20 | 67.82 | $565.47 | 54100 |
| 2023-04-19 | 65.91 | $560.57 | 43000 |
| 2023-04-18 | 64.77 | $557.78 | 54927 |
| 2023-04-17 | 63.91 | $555.67 | 33100 |
| 2023-04-14 | 68.70 | $561.99 | 44100 |
| 2023-04-13 | 69.36 | $562.83 | 37800 |
| 2023-04-12 | 66.85 | $555.84 | 66000 |
| 2023-04-11 | 68.51 | $558.02 | 87500 |
| 2023-04-10 | 65.30 | $549.46 | 52100 |
| 2023-04-06 | 65.04 | $548.81 | 48900 |
| 2023-04-05 | 65.70 | $549.74 | 66523 |
| 2023-04-04 | 63.98 | $545.13 | 80200 |
| 2023-04-03 | 63.09 | $542.81 | 85933 |
| 2023-03-31 | 61.10 | $537.75 | 99545 |
| 2023-03-30 | 56.50 | $527.31 | 41206 |
| 2023-03-29 | 55.61 | $525.45 | 56900 |
| 2023-03-28 | 57.74 | $528.99 | 72000 |
| 2023-03-27 | 56.58 | $526.39 | 55921 |
| 2023-03-24 | 54.95 | $522.77 | 83000 |
| 2023-03-23 | 49.45 | $511.77 | 73900 |
| 2023-03-22 | 53.75 | $519.36 | 70500 |
| 2023-03-21 | 58.03 | $526.14 | 71100 |
| 2023-03-20 | 58.11 | $526.26 | 93533 |
| 2023-03-17 | 52.25 | $514.70 | 140311 |
| 2023-03-16 | 54.92 | $518.93 | 52800 |
| 2023-03-15 | 53.40 | $516.09 | 65005 |
| 2023-03-14 | 53.35 | $516.00 | 68628 |
| 2023-03-13 | 47.46 | $505.54 | 65225 |
| 2023-03-10 | 46.20 | $503.50 | 73711 |
| 2023-03-09 | 47.97 | $506.80 | 54300 |
| 2023-03-08 | 49.09 | $508.88 | 47200 |
| 2023-03-07 | 50.44 | $511.38 | 47100 |
| 2023-03-06 | 53.04 | $516.07 | 51805 |
| 2023-03-03 | 56.21 | $521.48 | 60016 |
| 2023-03-02 | 58.11 | $524.58 | 117134 |
| 2023-03-01 | 58.03 | $524.40 | 56132 |
| 2023-02-28 | 56.83 | $521.58 | 128918 |
| 2023-02-27 | 65.63 | $535.55 | 83500 |
| 2023-02-24 | 63.49 | $529.97 | 135200 |
| 2023-02-23 | 54.43 | $511.26 | 83916 |
| 2023-02-22 | 55.55 | $512.87 | 104400 |
| 2023-02-21 | 55.00 | $511.86 | 119400 |
| 2023-02-17 | 56.01 | $513.40 | 61815 |
| 2023-02-16 | 57.65 | $515.90 | 102101 |
| 2023-02-15 | 57.13 | $514.81 | 94800 |
| 2023-02-14 | 50.88 | $502.91 | 70334 |
| 2023-02-13 | 50.40 | $502.08 | 51048 |
| 2023-02-10 | 49.22 | $499.99 | 125948 |
| 2023-02-09 | 45.16 | $493.18 | 69700 |
| 2023-02-08 | 47.13 | $496.93 | 56200 |
| 2023-02-07 | 49.96 | $502.06 | 68615 |
| 2023-02-06 | 48.42 | $499.38 | 80700 |
| 2023-02-03 | 54.73 | $509.96 | 83431 |
| 2023-02-02 | 58.63 | $515.65 | 102400 |
| 2023-02-01 | 56.48 | $511.50 | 63922 |
| 2023-01-31 | 52.92 | $505.14 | 95300 |
| 2023-01-30 | 48.54 | $498.18 | 59125 |
| 2023-01-27 | 49.01 | $498.94 | 49000 |
| 2023-01-26 | 50.63 | $501.56 | 55400 |
| 2023-01-25 | 45.78 | $494.07 | 59917 |
| 2023-01-24 | 45.20 | $493.23 | 51420 |
| 2023-01-23 | 51.64 | $503.64 | 66001 |
| 2023-01-20 | 47.71 | $497.86 | 68519 |
| 2023-01-19 | 49.16 | $500.07 | 63400 |
| 2023-01-18 | 47.35 | $497.44 | 45600 |
| 2023-01-17 | 46.36 | $496.00 | 53900 |
| 2023-01-13 | 47.21 | $497.45 | 39044 |
| 2023-01-12 | 42.01 | $490.00 | 81718 |
| 2023-01-11 | 43.98 | $493.56 | 66600 |
| 2023-01-10 | 43.35 | $492.68 | 106100 |
| 2023-01-09 | 43.81 | $493.54 | 92800 |
| 2023-01-06 | 47.93 | $501.01 | 88642 |
| 2023-01-05 | 49.32 | $503.36 | 63600 |
| 2023-01-04 | 53.09 | $509.43 | 64500 |
| 2023-01-03 | 51.63 | $506.91 | 62808 |
| 2022-12-30 | 53.85 | $510.43 | 91100 |
| 2022-12-29 | 58.41 | $517.15 | 45700 |
| 2022-12-28 | 55.11 | $511.00 | 47500 |
| 2022-12-27 | 56.63 | $513.19 | 41200 |
| 2022-12-23 | 58.73 | $516.17 | 43000 |
| 2022-12-22 | 57.36 | $513.45 | 52705 |
| 2022-12-21 | 58.05 | $514.48 | 82200 |
| 2022-12-20 | 53.20 | $505.17 | 70921 |
| 2022-12-19 | 50.78 | $501.02 | 100025 |
| 2022-12-16 | 51.93 | $502.89 | 135100 |
| 2022-12-15 | 52.47 | $503.79 | 60100 |
| 2022-12-14 | 62.48 | $518.35 | 83744 |
| 2022-12-13 | 61.10 | $515.50 | 88345 |
| 2022-12-12 | 60.87 | $515.02 | 58500 |
| 2022-12-09 | 62.18 | $516.82 | 63842 |
| 2022-12-08 | 66.10 | $522.05 | 80500 |
| 2022-12-07 | 64.72 | $518.64 | 117636 |
| 2022-12-06 | 65.55 | $519.75 | 92700 |
| 2022-12-05 | 67.38 | $522.24 | 56900 |
| 2022-12-02 | 68.74 | $524.10 | 60400 |
| 2022-12-01 | 67.01 | $519.02 | 88617 |
| 2022-11-30 | 67.70 | $520.00 | 123300 |
| 2022-11-29 | 64.80 | $511.71 | 83200 |
| 2022-11-28 | 64.44 | $510.72 | 69000 |
| 2022-11-25 | 68.64 | $516.92 | 43546 |
| 2022-11-23 | 67.40 | $513.10 | 55240 |
| 2022-11-22 | 65.71 | $508.13 | 68204 |
| 2022-11-21 | 64.69 | $505.20 | 89100 |
| 2022-11-18 | 64.16 | $503.65 | 121342 |
| 2022-11-17 | 61.15 | $495.33 | 80300 |
| 2022-11-16 | 62.73 | $497.96 | 80645 |
| 2022-11-15 | 62.28 | $496.68 | 74022 |
| 2022-11-14 | 60.01 | $490.36 | 100300 |
| 2022-11-11 | 59.89 | $490.03 | 130400 |
| 2022-11-10 | 65.70 | $500.30 | 104634 |
| 2022-11-09 | 61.68 | $488.62 | 85000 |
| 2022-11-08 | 62.28 | $489.62 | 99200 |
| 2022-11-07 | 60.32 | $484.24 | 86000 |
| 2022-11-04 | 59.15 | $481.10 | 77847 |
| 2022-11-03 | 59.11 | $480.98 | 117029 |
| 2022-11-02 | 62.75 | $487.81 | 159900 |
| 2022-11-01 | 58.92 | $476.93 | 174139 |
| 2022-10-31 | 54.84 | $466.87 | 173803 |
| 2022-10-28 | 52.64 | $461.93 | 101640 |
| 2022-10-27 | 52.00 | $460.51 | 91605 |
| 2022-10-26 | 55.74 | $467.96 | 72200 |
| 2022-10-25 | 51.25 | $457.90 | 94100 |
| 2022-10-24 | 47.64 | $450.71 | 78344 |
| 2022-10-21 | 43.31 | $442.91 | 83800 |
| 2022-10-20 | 46.84 | $450.40 | 58500 |
| 2022-10-19 | 47.45 | $451.65 | 73737 |
| 2022-10-18 | 49.06 | $454.95 | 81116 |
| 2022-10-17 | 44.05 | $445.79 | 76304 |
| 2022-10-14 | 35.28 | $432.50 | 89810 |
| 2022-10-13 | 37.99 | $438.87 | 78541 |
| 2022-10-12 | 35.97 | $436.11 | 86922 |
| 2022-10-11 | 37.02 | $438.63 | 90900 |
| 2022-10-10 | 36.16 | $437.41 | 49801 |
| 2022-10-07 | 35.27 | $436.11 | 77400 |
| 2022-10-06 | 36.91 | $440.47 | 76325 |
| 2022-10-05 | 39.46 | $446.84 | 73400 |
| 2022-10-04 | 41.53 | $451.67 | 70406 |
| 2022-10-03 | 38.36 | $446.68 | 80814 |
| 2022-09-30 | 31.17 | $436.56 | 86100 |
| 2022-09-29 | 34.81 | $446.10 | 65400 |
| 2022-09-28 | 34.39 | $445.55 | 83500 |
| 2022-09-27 | 33.64 | $444.54 | 58328 |
| 2022-09-26 | 35.49 | $449.41 | 96400 |
| 2022-09-23 | 36.48 | $451.95 | 104545 |
| 2022-09-22 | 38.40 | $456.75 | 55400 |
| 2022-09-21 | 40.30 | $461.26 | 76200 |
| 2022-09-20 | 44.35 | $470.06 | 78600 |
| 2022-09-19 | 51.96 | $483.52 | 70724 |
| 2022-09-16 | 50.01 | $480.29 | 161601 |
| 2022-09-15 | 50.71 | $481.44 | 83401 |
| 2022-09-14 | 47.65 | $476.38 | 124700 |
| 2022-09-13 | 46.17 | $474.01 | 92020 |
| 2022-09-12 | 50.01 | $480.77 | 66542 |
| 2022-09-09 | 46.95 | $475.84 | 63621 |
| 2022-09-08 | 45.57 | $473.68 | 95541 |
| 2022-09-07 | 46.30 | $475.07 | 32805 |
| 2022-09-06 | 43.22 | $470.17 | 53030 |
| 2022-09-02 | 43.62 | $471.00 | 65416 |
| 2022-09-01 | 46.48 | $476.75 | 53200 |
| 2022-08-31 | 46.15 | $476.19 | 82730 |
| 2022-08-30 | 43.03 | $470.89 | 56000 |
| 2022-08-29 | 43.83 | $472.64 | 59100 |
| 2022-08-26 | 44.70 | $474.58 | 66500 |
| 2022-08-25 | 48.25 | $482.13 | 38810 |
| 2022-08-24 | 45.98 | $477.93 | 56400 |
| 2022-08-23 | 48.10 | $482.38 | 45904 |
| 2022-08-22 | 50.36 | $486.93 | 74400 |
| 2022-08-19 | 50.17 | $486.54 | 70700 |
| 2022-08-18 | 48.25 | $482.57 | 48704 |
| 2022-08-17 | 48.92 | $484.06 | 41136 |
| 2022-08-16 | 50.44 | $487.46 | 31100 |
| 2022-08-15 | 52.81 | $492.63 | 51249 |
| 2022-08-12 | 52.03 | $490.74 | 40100 |
| 2022-08-11 | 49.10 | $483.85 | 51525 |
| 2022-08-10 | 49.42 | $484.62 | 36939 |
| 2022-08-09 | 47.61 | $480.32 | 65500 |
| 2022-08-08 | 47.17 | $479.28 | 31540 |
| 2022-08-05 | 46.76 | $478.25 | 40542 |
| 2022-08-04 | 44.40 | $472.41 | 46721 |
| 2022-08-03 | 45.59 | $476.03 | 45446 |
| 2022-08-02 | 44.83 | $474.07 | 65939 |
| 2022-08-01 | 43.38 | $470.28 | 134300 |
| 2022-07-29 | 46.71 | $481.09 | 110025 |
| 2022-07-28 | 47.21 | $482.67 | 151328 |
| 2022-07-27 | 64.53 | $524.08 | 56100 |
| 2022-07-26 | 62.51 | $517.68 | 64700 |
| 2022-07-25 | 60.81 | $512.52 | 59933 |
| 2022-07-22 | 58.71 | $506.48 | 47900 |
| 2022-07-21 | 57.94 | $504.30 | 50228 |
| 2022-07-20 | 55.72 | $498.12 | 39130 |
| 2022-07-19 | 56.55 | $499.93 | 68217 |
| 2022-07-18 | 53.72 | $492.14 | 63400 |
| 2022-07-15 | 58.51 | $502.46 | 51822 |
| 2022-07-14 | 56.21 | $496.06 | 51200 |
| 2022-07-13 | 55.44 | $493.95 | 63900 |
| 2022-07-12 | 60.05 | $503.60 | 74735 |
| 2022-07-11 | 58.84 | $500.00 | 42000 |
| 2022-07-08 | 58.15 | $497.96 | 64928 |
| 2022-07-07 | 57.32 | $495.43 | 62600 |
| 2022-07-06 | 52.56 | $482.06 | 77200 |
| 2022-07-05 | 50.89 | $477.77 | 68100 |
| 2022-07-01 | 52.17 | $480.92 | 55447 |
| 2022-06-30 | 47.59 | $469.39 | 93200 |
| 2022-06-29 | 50.87 | $477.57 | 36268 |
| 2022-06-28 | 47.02 | $468.50 | 45500 |
| 2022-06-27 | 48.00 | $470.97 | 68400 |
| 2022-06-24 | 46.20 | $466.77 | 131431 |
| 2022-06-23 | 45.02 | $464.04 | 67226 |
| 2022-06-22 | 42.35 | $457.94 | 70706 |
| 2022-06-21 | 38.99 | $450.66 | 82200 |
| 2022-06-17 | 39.36 | $451.92 | 178800 |
| 2022-06-16 | 32.30 | $437.63 | 103929 |
| 2022-06-15 | 37.14 | $454.45 | 78420 |
| 2022-06-14 | 34.08 | $448.96 | 74700 |
| 2022-06-13 | 37.14 | $458.75 | 62700 |
| 2022-06-10 | 39.13 | $464.57 | 52000 |
| 2022-06-09 | 40.74 | $469.10 | 45000 |
| 2022-06-08 | 42.37 | $473.57 | 43900 |
| 2022-06-07 | 45.05 | $480.52 | 69035 |
| 2022-06-06 | 45.96 | $482.83 | 41200 |
| 2022-06-03 | 45.09 | $480.92 | 51202 |
| 2022-06-02 | 46.66 | $485.11 | 57300 |
| 2022-06-01 | 43.00 | $477.00 | 35719 |
| 2022-05-31 | 45.72 | $484.40 | 72512 |
| 2022-05-27 | 50.76 | $496.61 | 83000 |
| 2022-05-26 | 52.40 | $500.25 | 46400 |
| 2022-05-25 | 50.75 | $496.28 | 39400 |
| 2022-05-24 | 50.06 | $494.59 | 44300 |
| 2022-05-23 | 48.98 | $491.94 | 50300 |
| 2022-05-20 | 47.42 | $488.10 | 57146 |
| 2022-05-19 | 46.60 | $486.07 | 52900 |
| 2022-05-18 | 46.06 | $484.71 | 42718 |
| 2022-05-17 | 52.40 | $501.97 | 48743 |
| 2022-05-16 | 48.77 | $492.62 | 62233 |
| 2022-05-13 | 51.28 | $498.94 | 120000 |
| 2022-05-12 | 51.49 | $499.47 | 86900 |
| 2022-05-11 | 46.92 | $487.79 | 74726 |
| 2022-05-10 | 52.44 | $501.53 | 89700 |
| 2022-05-09 | 52.59 | $501.86 | 81337 |
| 2022-05-06 | 52.79 | $502.36 | 94538 |
| 2022-05-05 | 52.62 | $501.88 | 73000 |
| 2022-05-04 | 54.07 | $505.68 | 94534 |
| 2022-05-03 | 50.74 | $495.85 | 70731 |
| 2022-05-02 | 48.27 | $489.06 | 80300 |
| 2022-04-29 | 49.07 | $491.39 | 85709 |
| 2022-04-28 | 51.92 | $499.51 | 52515 |
| 2022-04-27 | 48.45 | $489.60 | 94749 |
| 2022-04-26 | 45.30 | $481.27 | 123407 |
| 2022-04-25 | 50.67 | $496.46 | 56403 |
| 2022-04-22 | 48.43 | $490.60 | 67415 |
| 2022-04-21 | 54.09 | $504.83 | 63703 |
| 2022-04-20 | 56.87 | $511.08 | 38200 |
| 2022-04-19 | 51.91 | $497.86 | 60100 |
| 2022-04-18 | 48.92 | $490.77 | 43209 |
| 2022-04-14 | 52.33 | $498.60 | 52800 |
| 2022-04-13 | 57.12 | $508.48 | 45413 |
| 2022-04-12 | 55.51 | $504.37 | 55501 |
| 2022-04-11 | 55.88 | $505.12 | 72745 |
| 2022-04-08 | 60.66 | $514.63 | 68100 |
| 2022-04-07 | 65.36 | $523.06 | 55509 |
| 2022-04-06 | 63.17 | $516.24 | 81700 |
| 2022-04-05 | 60.81 | $509.43 | 74500 |
| 2022-04-04 | 59.22 | $505.08 | 83625 |
| 2022-04-01 | 63.05 | $511.96 | 81231 |
| 2022-03-31 | 61.18 | $506.55 | 67446 |
| 2022-03-30 | 62.23 | $508.45 | 110800 |
| 2022-03-29 | 59.38 | $500.31 | 88619 |
| 2022-03-28 | 53.81 | $486.60 | 141338 |
| 2022-03-25 | 48.08 | $474.99 | 83500 |
| 2022-03-24 | 48.57 | $475.99 | 43313 |
| 2022-03-23 | 49.47 | $477.85 | 56800 |
| 2022-03-22 | 53.31 | $485.50 | 49900 |
| 2022-03-21 | 54.20 | $487.20 | 30328 |
| 2022-03-18 | 55.87 | $490.40 | 87932 |
| 2022-03-17 | 55.58 | $489.68 | 49900 |
| 2022-03-16 | 52.83 | $483.01 | 69800 |
| 2022-03-15 | 50.31 | $477.26 | 63700 |
| 2022-03-14 | 48.81 | $473.92 | 62600 |
| 2022-03-11 | 47.13 | $470.25 | 44900 |
| 2022-03-10 | 47.68 | $471.62 | 74945 |
| 2022-03-09 | 49.14 | $475.27 | 55000 |
| 2022-03-08 | 45.64 | $467.18 | 60325 |
| 2022-03-07 | 52.52 | $483.38 | 54040 |
| 2022-03-04 | 53.72 | $485.90 | 26700 |
| 2022-03-03 | 52.00 | $481.72 | 27900 |
| 2022-03-02 | 53.64 | $485.34 | 40200 |
| 2022-03-01 | 53.22 | $484.27 | 54132 |
| 2022-02-28 | 50.89 | $478.29 | 93332 |
| 2022-02-25 | 51.91 | $480.78 | 98111 |
| 2022-02-24 | 42.24 | $458.99 | 71223 |
| 2022-02-23 | 41.50 | $457.55 | 49300 |
| 2022-02-22 | 43.88 | $463.99 | 58115 |
| 2022-02-18 | 41.66 | $459.50 | 62600 |
| 2022-02-17 | 41.58 | $459.33 | 26533 |
| 2022-02-16 | 44.93 | $468.69 | 67800 |
| 2022-02-15 | 48.82 | $478.42 | 29530 |
| 2022-02-14 | 42.14 | $464.75 | 59810 |
| 2022-02-11 | 45.34 | $472.54 | 52645 |
| 2022-02-10 | 49.10 | $480.80 | 64400 |
| 2022-02-09 | 49.42 | $481.49 | 30400 |
| 2022-02-08 | 47.39 | $477.25 | 55900 |
| 2022-02-07 | 39.85 | $463.34 | 28518 |
| 2022-02-04 | 41.51 | $467.41 | 23807 |
| 2022-02-03 | 42.13 | $468.94 | 29031 |
| 2022-02-02 | 42.66 | $470.27 | 34700 |
| 2022-02-01 | 41.31 | $467.71 | 32800 |
| 2022-01-31 | 41.75 | $468.91 | 55894 |
| 2022-01-28 | 38.99 | $463.52 | 35327 |
| 2022-01-27 | 32.71 | $452.33 | 39341 |
| 2022-01-26 | 33.80 | $456.02 | 35300 |
| 2022-01-25 | 35.90 | $462.85 | 46300 |
| 2022-01-24 | 41.13 | $477.53 | 42600 |
| 2022-01-21 | 36.99 | $470.55 | 48300 |
| 2022-01-20 | 37.46 | $471.88 | 33100 |
| 2022-01-19 | 38.94 | $476.00 | 55900 |
| 2022-01-18 | 39.98 | $478.86 | 57322 |
| 2022-01-14 | 42.50 | $485.52 | 65235 |
| 2022-01-13 | 43.90 | $489.09 | 33200 |
| 2022-01-12 | 45.38 | $492.78 | 38100 |
| 2022-01-11 | 48.55 | $500.34 | 38720 |
| 2022-01-10 | 48.62 | $500.50 | 41200 |
| 2022-01-07 | 46.70 | $496.19 | 49500 |
| 2022-01-06 | 49.56 | $503.19 | 56723 |
| 2022-01-05 | 50.87 | $506.31 | 81000 |
| 2022-01-04 | 53.40 | $512.16 | 52141 |
| 2022-01-03 | 60.70 | $527.05 | 48700 |
| 2021-12-31 | 61.77 | $529.04 | 23315 |
| 2021-12-30 | 62.20 | $529.86 | 43237 |
| 2021-12-29 | 64.58 | $534.43 | 29700 |
| 2021-12-28 | 64.04 | $532.53 | 44100 |
| 2021-12-27 | 65.86 | $536.14 | 47400 |
| 2021-12-23 | 62.85 | $525.31 | 69336 |
| 2021-12-22 | 60.01 | $516.16 | 85513 |
| 2021-12-21 | 57.73 | $509.36 | 57049 |
| 2021-12-20 | 57.45 | $508.52 | 87200 |
| 2021-12-17 | 60.00 | $514.10 | 295900 |
| 2021-12-16 | 55.25 | $500.04 | 133500 |
| 2021-12-15 | 63.76 | $516.67 | 102000 |
| 2021-12-14 | 62.64 | $513.28 | 93200 |
| 2021-12-13 | 63.05 | $514.03 | 87500 |
| 2021-12-10 | 63.09 | $514.11 | 98700 |
| 2021-12-09 | 58.68 | $500.49 | 75418 |
| 2021-12-08 | 58.93 | $501.00 | 63000 |
| 2021-12-07 | 56.09 | $492.84 | 73601 |
| 2021-12-06 | 52.28 | $482.96 | 109900 |
| 2021-12-03 | 46.50 | $469.99 | 84415 |
| 2021-12-02 | 48.95 | $475.64 | 96900 |
| 2021-12-01 | 45.09 | $467.71 | 89000 |
| 2021-11-30 | 43.96 | $465.49 | 129100 |
| 2021-11-29 | 46.15 | $470.89 | 75034 |
| 2021-11-26 | 51.80 | $483.32 | 55314 |
| 2021-11-24 | 60.68 | $498.97 | 31300 |
| 2021-11-23 | 61.34 | $500.00 | 37902 |
| 2021-11-22 | 60.89 | $498.84 | 49232 |
| 2021-11-19 | 64.22 | $504.25 | 97841 |
| 2021-11-18 | 63.60 | $502.47 | 60000 |
| 2021-11-17 | 65.20 | $505.11 | 49112 |
| 2021-11-16 | 64.39 | $502.59 | 45513 |
| 2021-11-15 | 63.15 | $498.79 | 56800 |
| 2021-11-12 | 64.85 | $501.81 | 79006 |
| 2021-11-11 | 64.06 | $499.20 | 66745 |
| 2021-11-10 | 63.92 | $498.74 | 46119 |
| 2021-11-09 | 64.17 | $499.24 | 64000 |
| 2021-11-08 | 65.02 | $500.98 | 96500 |
| 2021-11-05 | 63.81 | $496.33 | 193525 |
| 2021-11-04 | 61.38 | $487.43 | 156400 |
| 2021-11-03 | 60.98 | $486.00 | 106631 |
| 2021-11-02 | 59.76 | $481.57 | 123600 |
| 2021-11-01 | 63.63 | $490.61 | 127518 |
| 2021-10-29 | 61.43 | $482.25 | 202212 |
| 2021-10-28 | 49.14 | $447.00 | 67700 |
| 2021-10-27 | 46.69 | $441.65 | 65434 |
| 2021-10-26 | 46.73 | $441.75 | 68516 |
| 2021-10-25 | 46.17 | $440.47 | 86100 |
| 2021-10-22 | 50.15 | $450.63 | 79722 |
| 2021-10-21 | 54.74 | $461.05 | 104907 |
| 2021-10-20 | 47.70 | $444.94 | 76011 |
| 2021-10-19 | 45.90 | $441.31 | 86600 |
| 2021-10-18 | 42.52 | $434.79 | 110125 |
| 2021-10-15 | 39.97 | $430.12 | 94641 |
| 2021-10-14 | 32.37 | $417.67 | 66100 |
| 2021-10-13 | 25.77 | $408.46 | 126634 |
| 2021-10-12 | 26.88 | $412.55 | 174301 |
| 2021-10-11 | 23.03 | $407.54 | 89700 |
| 2021-10-08 | 25.18 | $416.12 | 121627 |
| 2021-10-07 | 26.38 | $420.48 | 213100 |
| 2021-10-06 | 28.71 | $428.35 | 98729 |
| 2021-10-05 | 31.53 | $436.73 | 124000 |
| 2021-10-04 | 36.51 | $448.98 | 121944 |
| 2021-10-01 | 40.94 | $457.82 | 75500 |
| 2021-09-30 | 45.25 | $465.12 | 100619 |
| 2021-09-29 | 47.99 | $469.30 | 113900 |
| 2021-09-28 | 45.74 | $466.29 | 47600 |
| 2021-09-27 | 49.14 | $471.34 | 64505 |
| 2021-09-24 | 46.95 | $468.39 | 55003 |
| 2021-09-23 | 48.04 | $470.03 | 76038 |
| 2021-09-22 | 50.11 | $473.10 | 54600 |
| 2021-09-21 | 50.10 | $473.08 | 77040 |
| 2021-09-20 | 49.19 | $471.67 | 73942 |
| 2021-09-17 | 51.62 | $475.52 | 233091 |
| 2021-09-16 | 53.31 | $478.11 | 85200 |
| 2021-09-15 | 52.89 | $477.36 | 113700 |
| 2021-09-14 | 52.15 | $476.03 | 93100 |
| 2021-09-13 | 54.18 | $479.40 | 85800 |
| 2021-09-10 | 52.10 | $475.44 | 68400 |
| 2021-09-09 | 53.90 | $478.51 | 91500 |
| 2021-09-08 | 52.56 | $475.86 | 83015 |
| 2021-09-07 | 45.90 | $464.06 | 86409 |
| 2021-09-03 | 54.67 | $478.25 | 73400 |
| 2021-09-02 | 59.90 | $485.08 | 69500 |
| 2021-09-01 | 55.18 | $477.17 | 74307 |
| 2021-08-31 | 54.88 | $476.70 | 78017 |
| 2021-08-30 | 52.03 | $472.31 | 75100 |
| 2021-08-27 | 53.02 | $473.68 | 78200 |
| 2021-08-26 | 47.94 | $466.29 | 56200 |
| 2021-08-25 | 47.36 | $465.50 | 64508 |
| 2021-08-24 | 47.01 | $465.00 | 67410 |
| 2021-08-23 | 47.73 | $466.19 | 62200 |
| 2021-08-20 | 47.71 | $466.16 | 93343 |
| 2021-08-19 | 43.56 | $459.88 | 80500 |
| 2021-08-18 | 37.64 | $451.98 | 131132 |
| 2021-08-17 | 39.90 | $456.46 | 75300 |
| 2021-08-16 | 39.71 | $456.22 | 61800 |
| 2021-08-13 | 40.23 | $457.28 | 75700 |
| 2021-08-12 | 39.29 | $455.95 | 60900 |
| 2021-08-11 | 40.01 | $457.55 | 70100 |
| 2021-08-10 | 41.00 | $459.77 | 123924 |
| 2021-08-09 | 46.23 | $470.46 | 92200 |
| 2021-08-06 | 43.91 | $466.81 | 87502 |
| 2021-08-05 | 45.34 | $469.63 | 99200 |
| 2021-08-04 | 47.58 | $473.89 | 95600 |
| 2021-08-03 | 48.01 | $474.72 | 89900 |
| 2021-08-02 | 48.71 | $476.07 | 169800 |
| 2021-07-30 | 48.68 | $476.02 | 138800 |
| 2021-07-29 | 45.96 | $470.81 | 143308 |
| 2021-07-28 | 37.66 | $457.01 | 195229 |
| 2021-07-27 | 49.89 | $480.19 | 104143 |
| 2021-07-26 | 48.33 | $477.92 | 109426 |
| 2021-07-23 | 49.53 | $479.78 | 61903 |
| 2021-07-22 | 46.11 | $474.77 | 69900 |
| 2021-07-21 | 44.81 | $472.95 | 86900 |
| 2021-07-20 | 45.07 | $473.41 | 213800 |
| 2021-07-19 | 40.86 | $467.46 | 92900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-4.16
2026-07-16
Close Price
$501.24
Vol: 100650
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -4.16 | $501.24 | 100650 |
| 2026-07-15 | -6.28 | $492.65 | 123948 |
| 2026-07-14 | -5.00 | $491.89 | 165917 |
| 2026-07-13 | -4.56 | $492.27 | 145900 |
| 2026-07-10 | -5.92 | $488.59 | 143300 |
| 2026-07-09 | -2.26 | $490.46 | 131500 |
| 2026-07-08 | -15.43 | $479.76 | 158900 |
| 2026-07-07 | -8.53 | $485.37 | 165100 |
| 2026-07-06 | -14.52 | $480.50 | 140102 |
| 2026-07-02 | -3.25 | $489.66 | 173927 |
| 2026-07-01 | -4.26 | $480.87 | 210535 |
| 2026-06-30 | -1.55 | $465.74 | 201309 |
| 2026-06-29 | -9.45 | $459.90 | 117100 |
| 2026-06-26 | 0.00 | $463.28 | 230728 |
| 2026-06-25 | -9.77 | $453.15 | 174509 |
| 2026-06-24 | -7.78 | $447.29 | 215047 |
| 2026-06-23 | -15.11 | $444.11 | 253211 |
| 2026-06-22 | -35.74 | $436.07 | 205215 |
| 2026-06-18 | -35.22 | $436.27 | 541100 |
| 2026-06-17 | -35.84 | $436.03 | 266800 |
| 2026-06-16 | -41.38 | $433.87 | 224624 |
| 2026-06-15 | -68.01 | $423.49 | 311323 |
| 2026-06-12 | -89.22 | $419.31 | 154841 |
| 2026-06-11 | -84.68 | $420.87 | 265033 |
| 2026-06-10 | -34.06 | $434.42 | 225100 |
| 2026-06-09 | -6.56 | $446.26 | 161300 |
| 2026-06-08 | -18.11 | $439.13 | 186600 |
| 2026-06-05 | -12.33 | $441.59 | 219000 |
| 2026-06-04 | -34.05 | $432.34 | 217000 |
| 2026-06-03 | -46.92 | $426.86 | 266700 |
| 2026-06-02 | -69.59 | $417.21 | 168900 |
| 2026-06-01 | -56.36 | $422.84 | 180746 |
| 2026-05-29 | -47.98 | $426.41 | 257000 |
| 2026-05-28 | -16.32 | $439.89 | 208500 |
| 2026-05-27 | -17.45 | $439.41 | 203900 |
| 2026-05-26 | -22.33 | $437.33 | 131100 |
| 2026-05-22 | -17.57 | $439.36 | 162103 |
| 2026-05-21 | -24.44 | $441.55 | 219900 |
| 2026-05-20 | -14.68 | $441.61 | 178800 |
| 2026-05-19 | -16.41 | $440.05 | 172000 |
| 2026-05-18 | -14.51 | $441.62 | 234520 |
| 2026-05-15 | -23.10 | $434.53 | 268839 |
| 2026-05-14 | -33.17 | $426.21 | 233640 |
| 2026-05-13 | -35.79 | $424.04 | 323500 |
| 2026-05-12 | -41.11 | $419.65 | 248540 |
| 2026-05-11 | -38.95 | $421.43 | 170100 |
| 2026-05-08 | -35.53 | $424.26 | 152412 |
| 2026-05-07 | -33.64 | $425.82 | 219200 |
| 2026-05-06 | -35.17 | $424.56 | 216800 |
| 2026-05-05 | -31.55 | $427.55 | 235939 |
| 2026-05-04 | -33.52 | $425.92 | 225448 |
| 2026-05-01 | -38.07 | $422.16 | 236300 |
| 2026-04-30 | -34.66 | $424.98 | 267536 |
| 2026-04-29 | -35.92 | $423.94 | 263011 |
| 2026-04-28 | -39.35 | $421.10 | 490400 |
| 2026-04-27 | -35.79 | $422.72 | 350505 |
| 2026-04-24 | -36.76 | $421.11 | 606979 |
| 2026-04-23 | -45.84 | $382.97 | 258725 |
| 2026-04-22 | -75.79 | $373.15 | 250000 |
| 2026-04-21 | -73.83 | $373.79 | 340700 |
| 2026-04-20 | -37.30 | $385.77 | 196700 |
| 2026-04-17 | -40.84 | $384.61 | 243008 |
| 2026-04-16 | -46.11 | $382.88 | 154812 |
| 2026-04-15 | -64.43 | $377.61 | 218500 |
| 2026-04-14 | -70.63 | $376.41 | 186900 |
| 2026-04-13 | -45.29 | $387.62 | 243426 |
| 2026-04-10 | -52.61 | $385.84 | 127700 |
| 2026-04-09 | -41.10 | $390.85 | 205200 |
| 2026-04-08 | -30.99 | $395.25 | 393650 |
| 2026-04-07 | -45.46 | $388.95 | 171243 |
| 2026-04-06 | -52.06 | $386.36 | 167300 |
| 2026-04-02 | -67.21 | $380.60 | 211446 |
| 2026-04-01 | -75.45 | $377.57 | 177100 |
| 2026-03-31 | -78.93 | $377.74 | 263514 |
| 2026-03-30 | -85.11 | $374.09 | 342200 |
| 2026-03-27 | -94.33 | $368.59 | 288800 |
| 2026-03-26 | -93.78 | $371.95 | 294700 |
| 2026-03-25 | -90.11 | $374.02 | 398149 |
| 2026-03-24 | -94.75 | $373.89 | 276300 |
| 2026-03-23 | -99.81 | $373.42 | 301600 |
| 2026-03-20 | -98.27 | $377.99 | 524000 |
| 2026-03-19 | -91.72 | $384.83 | 333344 |
| 2026-03-18 | -99.72 | $383.21 | 302945 |
| 2026-03-17 | -85.01 | $399.34 | 257000 |
| 2026-03-16 | -86.17 | $398.33 | 246314 |
| 2026-03-13 | -82.50 | $401.87 | 297642 |
| 2026-03-12 | -84.90 | $399.55 | 255600 |
| 2026-03-11 | -81.61 | $402.72 | 253429 |
| 2026-03-10 | -83.65 | $400.76 | 198842 |
| 2026-03-09 | -80.84 | $403.47 | 277335 |
| 2026-03-06 | -76.26 | $407.88 | 291532 |
| 2026-03-05 | -71.82 | $412.16 | 233015 |
| 2026-03-04 | -73.03 | $410.99 | 344816 |
| 2026-03-03 | -59.37 | $424.16 | 273410 |
| 2026-03-02 | -62.23 | $421.40 | 377700 |
| 2026-02-27 | -74.05 | $410.01 | 407824 |
| 2026-02-26 | -87.93 | $396.63 | 821609 |
| 2026-02-25 | -24.51 | $466.60 | 250600 |
| 2026-02-24 | -21.65 | $468.32 | 157100 |
| 2026-02-23 | -4.71 | $478.54 | 143200 |
| 2026-02-20 | -9.90 | $475.41 | 124634 |
| 2026-02-19 | -15.37 | $472.11 | 158320 |
| 2026-02-18 | -22.77 | $467.65 | 182500 |
| 2026-02-17 | -13.80 | $473.06 | 163300 |
| 2026-02-13 | -2.85 | $473.22 | 235943 |
| 2026-02-12 | -13.76 | $463.95 | 176700 |
| 2026-02-11 | -8.65 | $462.89 | 179236 |
| 2026-02-10 | -19.62 | $452.00 | 171100 |
| 2026-02-09 | -29.57 | $448.17 | 136021 |
| 2026-02-06 | -30.69 | $447.74 | 128926 |
| 2026-02-05 | -15.98 | $453.40 | 187322 |
| 2026-02-04 | -41.03 | $443.76 | 252310 |
| 2026-02-03 | -68.71 | $433.11 | 140600 |
| 2026-02-02 | -63.10 | $435.27 | 186214 |
| 2026-01-30 | -84.23 | $427.14 | 315914 |
| 2026-01-29 | -77.34 | $430.00 | 170624 |
| 2026-01-28 | -70.64 | $432.56 | 140300 |
| 2026-01-27 | -59.75 | $436.72 | 180300 |
| 2026-01-26 | -30.15 | $448.03 | 145117 |
| 2026-01-23 | -33.45 | $446.77 | 126000 |
| 2026-01-22 | -38.76 | $444.74 | 210428 |
| 2026-01-21 | -15.76 | $453.53 | 126404 |
| 2026-01-20 | -26.07 | $449.59 | 99211 |
| 2026-01-16 | -20.02 | $451.90 | 190000 |
| 2026-01-15 | -1.62 | $458.93 | 173038 |
| 2026-01-14 | -9.34 | $451.82 | 120620 |
| 2026-01-13 | -12.72 | $448.44 | 112029 |
| 2026-01-12 | -20.10 | $446.15 | 119607 |
| 2026-01-09 | -22.75 | $444.40 | 130822 |
| 2026-01-08 | -1.38 | $449.18 | 218000 |
| 2026-01-07 | -13.54 | $439.28 | 105446 |
| 2026-01-06 | -8.11 | $441.09 | 163250 |
| 2026-01-05 | -14.58 | $437.97 | 197417 |
| 2026-01-02 | -58.66 | $423.79 | 116134 |
| 2025-12-31 | -46.01 | $427.86 | 88100 |
| 2025-12-30 | -36.80 | $430.82 | 78600 |
| 2025-12-29 | -29.84 | $434.43 | 103300 |
| 2025-12-26 | -37.28 | $432.18 | 85800 |
| 2025-12-24 | -28.31 | $435.28 | 59817 |
| 2025-12-23 | -35.89 | $432.66 | 101200 |
| 2025-12-22 | -27.53 | $435.74 | 195442 |
| 2025-12-19 | -29.43 | $435.33 | 280021 |
| 2025-12-18 | -43.89 | $430.24 | 148800 |
| 2025-12-17 | -43.28 | $431.24 | 107741 |
| 2025-12-16 | -49.04 | $429.13 | 140426 |
| 2025-12-15 | -45.46 | $430.44 | 146113 |
| 2025-12-12 | -46.50 | $430.06 | 136510 |
| 2025-12-11 | -57.01 | $429.16 | 122905 |
| 2025-12-10 | -66.52 | $425.44 | 157720 |
| 2025-12-09 | -77.63 | $420.48 | 205617 |
| 2025-12-08 | -96.10 | $412.50 | 175244 |
| 2025-12-05 | -94.45 | $421.97 | 157900 |
| 2025-12-04 | -91.13 | $424.30 | 126500 |
| 2025-12-03 | -72.44 | $430.83 | 113612 |
| 2025-12-02 | -76.28 | $429.54 | 145917 |
| 2025-12-01 | -51.88 | $437.73 | 167200 |
| 2025-11-28 | -53.43 | $439.19 | 71300 |
| 2025-11-26 | -67.57 | $441.36 | 134900 |
| 2025-11-25 | -68.65 | $440.70 | 146805 |
| 2025-11-24 | -75.65 | $436.43 | 146300 |
| 2025-11-21 | -66.95 | $441.74 | 130300 |
| 2025-11-20 | -87.29 | $429.33 | 136500 |
| 2025-11-19 | -86.52 | $429.80 | 130200 |
| 2025-11-18 | -77.46 | $435.33 | 161545 |
| 2025-11-17 | -82.29 | $432.38 | 128100 |
| 2025-11-14 | -77.08 | $435.56 | 127847 |
| 2025-11-13 | -59.94 | $446.01 | 121028 |
| 2025-11-12 | -57.42 | $447.55 | 125242 |
| 2025-11-11 | -60.73 | $445.53 | 143100 |
| 2025-11-10 | -76.37 | $435.99 | 202841 |
| 2025-11-07 | -80.58 | $434.61 | 143826 |
| 2025-11-06 | -87.33 | $430.59 | 203600 |
| 2025-11-05 | -73.20 | $439.00 | 168900 |
| 2025-11-04 | -73.05 | $439.09 | 140800 |
| 2025-11-03 | -70.38 | $440.68 | 229830 |
| 2025-10-31 | -91.72 | $431.30 | 301100 |
| 2025-10-30 | -50.32 | $454.44 | 341246 |
| 2025-10-29 | -22.54 | $465.54 | 427237 |
| 2025-10-28 | -45.99 | $438.94 | 229600 |
| 2025-10-27 | -63.52 | $436.78 | 181842 |
| 2025-10-24 | -70.94 | $436.62 | 168603 |
| 2025-10-23 | -75.96 | $435.39 | 238900 |
| 2025-10-22 | -65.18 | $439.30 | 153214 |
| 2025-10-21 | -60.49 | $441.00 | 157000 |
| 2025-10-20 | -49.60 | $444.95 | 155700 |
| 2025-10-17 | -61.70 | $440.56 | 147300 |
| 2025-10-16 | -88.28 | $430.92 | 264400 |
| 2025-10-15 | -73.51 | $436.29 | 122846 |
| 2025-10-14 | -71.20 | $437.13 | 133709 |
| 2025-10-13 | -91.77 | $429.66 | 135037 |
| 2025-10-10 | -91.20 | $430.02 | 181100 |
| 2025-10-09 | -89.84 | $431.41 | 180402 |
| 2025-10-08 | -87.84 | $434.96 | 169419 |
| 2025-10-07 | -84.33 | $436.08 | 170900 |
| 2025-10-06 | -91.82 | $435.38 | 222200 |
| 2025-10-03 | -74.16 | $443.49 | 179000 |
| 2025-10-02 | -78.12 | $442.04 | 240800 |
| 2025-10-01 | -81.94 | $440.64 | 326100 |
| 2025-09-30 | -73.66 | $447.74 | 327846 |
| 2025-09-29 | -64.38 | $452.13 | 126318 |
| 2025-09-26 | -35.81 | $462.23 | 122243 |
| 2025-09-25 | -69.11 | $450.46 | 123422 |
| 2025-09-24 | -50.66 | $456.98 | 151100 |
| 2025-09-23 | -59.38 | $453.90 | 214847 |
| 2025-09-22 | -53.69 | $455.91 | 131604 |
| 2025-09-19 | -64.05 | $452.25 | 320831 |
| 2025-09-18 | -47.07 | $458.25 | 219349 |
| 2025-09-17 | -49.59 | $457.36 | 307920 |
| 2025-09-16 | -77.11 | $447.63 | 153355 |
| 2025-09-15 | -92.36 | $442.24 | 235121 |
| 2025-09-12 | -86.18 | $446.40 | 160251 |
| 2025-09-11 | -51.42 | $457.89 | 199700 |
| 2025-09-10 | -73.17 | $450.70 | 237200 |
| 2025-09-09 | -28.00 | $462.75 | 143831 |
| 2025-09-08 | -24.75 | $463.78 | 184365 |
| 2025-09-05 | -20.63 | $465.63 | 207301 |
| 2025-09-04 | -29.49 | $459.70 | 166910 |
| 2025-09-03 | -29.63 | $459.63 | 181800 |
| 2025-09-02 | -20.29 | $464.00 | 297744 |
| 2025-08-29 | -14.97 | $457.95 | 154400 |
| 2025-08-28 | -23.34 | $451.90 | 174900 |
| 2025-08-27 | -17.30 | $455.33 | 161622 |
| 2025-08-26 | -33.29 | $446.26 | 214500 |
| 2025-08-25 | -22.38 | $456.00 | 150700 |
| 2025-08-22 | -22.28 | $459.05 | 164600 |
| 2025-08-21 | -29.89 | $454.09 | 121005 |
| 2025-08-20 | -27.57 | $455.60 | 125704 |
| 2025-08-19 | -30.26 | $453.85 | 137300 |
| 2025-08-18 | -44.11 | $444.83 | 157409 |
| 2025-08-15 | -43.68 | $445.11 | 177141 |
| 2025-08-14 | -45.58 | $443.87 | 171863 |
| 2025-08-13 | -35.62 | $450.36 | 158732 |
| 2025-08-12 | -46.70 | $443.14 | 166036 |
| 2025-08-11 | -63.59 | $432.14 | 116618 |
| 2025-08-08 | -58.69 | $435.33 | 149123 |
| 2025-08-07 | -59.33 | $434.91 | 252903 |
| 2025-08-06 | -68.54 | $428.91 | 182715 |
| 2025-08-05 | -70.13 | $428.08 | 177600 |
| 2025-08-04 | -77.35 | $423.33 | 207247 |
| 2025-08-01 | -85.67 | $417.85 | 278714 |
| 2025-07-31 | -96.46 | $412.30 | 263528 |
| 2025-07-30 | -91.42 | $416.57 | 522014 |
| 2025-07-29 | -59.76 | $464.69 | 128423 |
| 2025-07-28 | -71.41 | $466.08 | 168800 |
| 2025-07-25 | -80.92 | $470.72 | 142708 |
| 2025-07-24 | -87.68 | $463.02 | 218400 |
| 2025-07-23 | -84.97 | $466.11 | 156246 |
| 2025-07-22 | -96.61 | $452.87 | 196734 |
| 2025-07-21 | -99.64 | $449.42 | 91819 |
| 2025-07-18 | -99.16 | $451.30 | 101142 |
| 2025-07-17 | -95.11 | $457.46 | 111294 |
| 2025-07-16 | -95.27 | $457.29 | 122806 |
| 2025-07-15 | -100.00 | $453.72 | 98940 |
| 2025-07-14 | -92.91 | $464.91 | 102300 |
| 2025-07-11 | -97.66 | $459.91 | 95701 |
| 2025-07-10 | -92.18 | $465.68 | 132834 |
| 2025-07-09 | -86.59 | $471.57 | 172322 |
| 2025-07-08 | -91.97 | $465.90 | 200200 |
| 2025-07-07 | -97.56 | $460.70 | 199201 |
| 2025-07-03 | -96.47 | $473.18 | 90800 |
| 2025-07-02 | -100.00 | $471.24 | 215100 |
| 2025-07-01 | -89.29 | $483.92 | 315642 |
| 2025-06-30 | -86.44 | $486.93 | 734604 |
| 2025-06-27 | -48.33 | $559.36 | 337400 |
| 2025-06-26 | -57.08 | $555.88 | 268230 |
| 2025-06-25 | -67.18 | $552.50 | 184423 |
| 2025-06-24 | -56.35 | $557.32 | 95400 |
| 2025-06-23 | -78.51 | $551.58 | 79029 |
| 2025-06-20 | -86.27 | $548.65 | 245728 |
| 2025-06-18 | -95.43 | $546.08 | 120431 |
| 2025-06-17 | -86.73 | $549.65 | 165108 |
| 2025-06-16 | -79.90 | $552.35 | 122900 |
| 2025-06-13 | -82.94 | $551.15 | 86800 |
| 2025-06-12 | -65.57 | $558.02 | 105846 |
| 2025-06-11 | -88.73 | $548.86 | 135500 |
| 2025-06-10 | -76.14 | $553.84 | 133445 |
| 2025-06-09 | -85.77 | $550.03 | 142835 |
| 2025-06-06 | -64.35 | $562.41 | 79703 |
| 2025-06-05 | -69.21 | $560.78 | 99800 |
| 2025-06-04 | -66.65 | $561.64 | 90530 |
| 2025-06-03 | -46.49 | $568.39 | 74504 |
| 2025-06-02 | -40.52 | $570.39 | 130600 |
| 2025-05-30 | -27.23 | $574.84 | 79400 |
| 2025-05-29 | -32.16 | $573.19 | 62410 |
| 2025-05-28 | -32.70 | $573.01 | 92331 |
| 2025-05-27 | -8.27 | $581.19 | 175138 |
| 2025-05-23 | -42.97 | $569.57 | 113100 |
| 2025-05-22 | -53.43 | $561.44 | 175244 |
| 2025-05-21 | -27.26 | $571.22 | 101200 |
| 2025-05-20 | -21.78 | $581.48 | 130300 |
| 2025-05-19 | -27.89 | $578.02 | 112103 |
| 2025-05-16 | -24.64 | $579.86 | 131800 |
| 2025-05-15 | -48.91 | $566.13 | 121400 |
| 2025-05-14 | -71.20 | $553.52 | 162200 |
| 2025-05-13 | -69.28 | $557.17 | 125400 |
| 2025-05-12 | -52.90 | $569.11 | 101500 |
| 2025-05-09 | -51.26 | $570.22 | 75100 |
| 2025-05-08 | -52.98 | $569.05 | 145200 |
| 2025-05-07 | -40.59 | $577.44 | 200434 |
| 2025-05-06 | -41.96 | $576.51 | 151500 |
| 2025-05-05 | -42.61 | $576.07 | 126700 |
| 2025-05-02 | -51.68 | $575.46 | 132032 |
| 2025-05-01 | -57.73 | $573.74 | 113800 |
| 2025-04-30 | -48.74 | $581.51 | 169818 |
| 2025-04-29 | -56.32 | $574.96 | 152209 |
| 2025-04-28 | -66.86 | $565.86 | 115666 |
| 2025-04-25 | -78.57 | $555.74 | 118900 |
| 2025-04-24 | -88.94 | $546.78 | 273150 |
| 2025-04-23 | -56.49 | $585.46 | 140200 |
| 2025-04-22 | -65.31 | $579.50 | 152200 |
| 2025-04-21 | -88.82 | $563.62 | 92242 |
| 2025-04-17 | -62.07 | $581.69 | 110700 |
| 2025-04-16 | -62.54 | $581.37 | 105700 |
| 2025-04-15 | -51.70 | $588.69 | 106219 |
| 2025-04-14 | -33.94 | $600.69 | 89328 |
| 2025-04-11 | -44.74 | $593.39 | 104500 |
| 2025-04-10 | -49.19 | $590.39 | 117900 |
| 2025-04-09 | -52.67 | $588.04 | 184430 |
| 2025-04-08 | -88.17 | $571.76 | 142647 |
| 2025-04-07 | -85.20 | $575.07 | 162812 |
| 2025-04-04 | -74.04 | $597.34 | 129318 |
| 2025-04-03 | -12.40 | $619.21 | 139000 |
| 2025-04-02 | -20.49 | $614.68 | 135000 |
| 2025-04-01 | -8.33 | $618.56 | 260403 |
| 2025-03-31 | -13.63 | $615.32 | 116100 |
| 2025-03-28 | -35.81 | $605.70 | 162400 |
| 2025-03-27 | -13.42 | $612.36 | 141233 |
| 2025-03-26 | -9.14 | $609.17 | 108214 |
| 2025-03-25 | -4.07 | $609.29 | 123742 |
| 2025-03-24 | -7.68 | $606.89 | 119230 |
| 2025-03-21 | -26.11 | $594.11 | 358340 |
| 2025-03-20 | -14.36 | $601.61 | 93913 |
| 2025-03-19 | -11.58 | $603.62 | 86118 |
| 2025-03-18 | -7.87 | $606.30 | 96441 |
| 2025-03-17 | -5.42 | $608.07 | 101238 |
| 2025-03-14 | -15.76 | $598.22 | 92100 |
| 2025-03-13 | -27.65 | $589.96 | 69300 |
| 2025-03-12 | -28.69 | $589.24 | 105449 |
| 2025-03-11 | -15.35 | $598.50 | 124403 |
| 2025-03-10 | -17.86 | $596.76 | 179200 |
| 2025-03-07 | -14.11 | $595.74 | 125000 |
| 2025-03-06 | -14.25 | $594.35 | 119200 |
| 2025-03-05 | -12.90 | $595.21 | 106100 |
| 2025-03-04 | -24.77 | $587.65 | 102300 |
| 2025-03-03 | -18.48 | $591.27 | 178605 |
| 2025-02-28 | -4.00 | $600.80 | 141100 |
| 2025-02-27 | -16.81 | $586.12 | 222122 |
| 2025-02-26 | -75.70 | $545.79 | 135146 |
| 2025-02-25 | -67.04 | $550.70 | 101616 |
| 2025-02-24 | -75.81 | $547.22 | 97900 |
| 2025-02-21 | -75.57 | $546.24 | 126310 |
| 2025-02-20 | -66.18 | $550.10 | 107906 |
| 2025-02-19 | -52.70 | $555.64 | 98000 |
| 2025-02-18 | -65.60 | $550.34 | 84500 |
| 2025-02-14 | -57.69 | $553.59 | 41026 |
| 2025-02-13 | -40.61 | $560.61 | 76100 |
| 2025-02-12 | -66.99 | $549.50 | 55813 |
| 2025-02-11 | -44.56 | $553.87 | 58249 |
| 2025-02-10 | -41.44 | $553.62 | 75321 |
| 2025-02-07 | -47.36 | $550.24 | 69737 |
| 2025-02-06 | -41.06 | $553.84 | 133800 |
| 2025-02-05 | -25.03 | $563.00 | 86500 |
| 2025-02-04 | -34.35 | $557.67 | 46740 |
| 2025-02-03 | -38.68 | $555.20 | 88700 |
| 2025-01-31 | -26.78 | $562.00 | 109625 |
| 2025-01-30 | -27.93 | $561.34 | 59121 |
| 2025-01-29 | -33.27 | $557.71 | 64230 |
| 2025-01-28 | -28.87 | $560.30 | 172217 |
| 2025-01-27 | -0.71 | $574.74 | 123337 |
| 2025-01-24 | -28.96 | $550.97 | 122300 |
| 2025-01-23 | -45.57 | $541.65 | 164016 |
| 2025-01-22 | -28.07 | $551.14 | 93554 |
| 2025-01-21 | -13.18 | $559.22 | 89421 |
| 2025-01-17 | -9.11 | $554.73 | 79825 |
| 2025-01-16 | -8.91 | $552.89 | 71959 |
| 2025-01-15 | -6.70 | $546.53 | 102700 |
| 2025-01-14 | -47.60 | $534.10 | 87008 |
| 2025-01-13 | -61.28 | $530.11 | 89388 |
| 2025-01-10 | -79.08 | $521.84 | 104928 |
| 2025-01-08 | -57.17 | $532.02 | 93800 |
| 2025-01-07 | -66.14 | $527.85 | 66142 |
| 2025-01-06 | -68.71 | $527.50 | 56400 |
| 2025-01-03 | -57.26 | $535.00 | 72419 |
| 2025-01-02 | -73.77 | $527.96 | 84649 |
| 2024-12-31 | -70.72 | $529.80 | 96008 |
| 2024-12-30 | -74.45 | $527.83 | 90427 |
| 2024-12-27 | -83.97 | $522.80 | 66000 |
| 2024-12-26 | -84.24 | $522.62 | 87300 |
| 2024-12-24 | -88.37 | $519.87 | 62436 |
| 2024-12-23 | -92.36 | $517.44 | 124632 |
| 2024-12-20 | -90.37 | $523.16 | 241923 |
| 2024-12-19 | -92.48 | $521.79 | 139238 |
| 2024-12-18 | -97.41 | $518.59 | 134430 |
| 2024-12-17 | -99.53 | $524.98 | 137044 |
| 2024-12-16 | -99.90 | $540.12 | 111335 |
| 2024-12-13 | -92.25 | $547.00 | 77700 |
| 2024-12-12 | -75.81 | $553.20 | 64200 |
| 2024-12-11 | -90.16 | $547.79 | 134837 |
| 2024-12-10 | -91.57 | $547.26 | 158800 |
| 2024-12-09 | -94.09 | $547.88 | 80200 |
| 2024-12-06 | -80.93 | $552.62 | 81700 |
| 2024-12-05 | -71.47 | $556.03 | 83300 |
| 2024-12-04 | -28.54 | $569.36 | 50600 |
| 2024-12-03 | -26.69 | $566.84 | 73746 |
| 2024-12-02 | -26.26 | $566.43 | 80013 |
| 2024-11-29 | -16.07 | $572.39 | 45700 |
| 2024-11-27 | -17.91 | $571.31 | 63451 |
| 2024-11-26 | -30.07 | $573.45 | 83200 |
| 2024-11-25 | -46.06 | $572.12 | 115930 |
| 2024-11-22 | -47.34 | $570.96 | 113335 |
| 2024-11-21 | -55.83 | $563.28 | 120420 |
| 2024-11-20 | -67.34 | $552.87 | 53200 |
| 2024-11-19 | -73.45 | $547.34 | 87300 |
| 2024-11-18 | -65.13 | $554.87 | 113600 |
| 2024-11-15 | -61.72 | $557.95 | 87900 |
| 2024-11-14 | -57.83 | $562.26 | 84200 |
| 2024-11-13 | -54.98 | $564.89 | 62348 |
| 2024-11-12 | -54.28 | $565.54 | 85731 |
| 2024-11-11 | -58.06 | $562.05 | 85700 |
| 2024-11-08 | -62.15 | $558.27 | 78224 |
| 2024-11-07 | -66.00 | $554.72 | 95324 |
| 2024-11-06 | -71.12 | $549.99 | 154518 |
| 2024-11-05 | -89.34 | $533.17 | 110800 |
| 2024-11-04 | -98.16 | $525.03 | 130304 |
| 2024-11-01 | -99.88 | $531.68 | 225338 |
| 2024-10-31 | -89.70 | $540.24 | 155713 |
| 2024-10-30 | -94.98 | $535.80 | 255347 |
| 2024-10-29 | -13.01 | $609.80 | 94100 |
| 2024-10-28 | -15.13 | $608.85 | 80648 |
| 2024-10-25 | -28.19 | $602.98 | 74047 |
| 2024-10-24 | -41.82 | $596.85 | 67800 |
| 2024-10-23 | -50.06 | $593.15 | 74006 |
| 2024-10-22 | -49.14 | $593.56 | 78800 |
| 2024-10-21 | -33.53 | $600.58 | 58216 |
| 2024-10-18 | -12.17 | $610.18 | 46500 |
| 2024-10-17 | -4.47 | $612.59 | 60000 |
| 2024-10-16 | -11.52 | $607.26 | 99400 |
| 2024-10-15 | -20.39 | $601.97 | 56800 |
| 2024-10-14 | -13.87 | $600.27 | 44600 |
| 2024-10-11 | -44.13 | $589.88 | 109000 |
| 2024-10-10 | -43.39 | $590.00 | 99500 |
| 2024-10-09 | -14.13 | $599.19 | 155844 |
| 2024-10-08 | -37.84 | $587.39 | 76041 |
| 2024-10-07 | -58.47 | $577.77 | 99600 |
| 2024-10-04 | -50.36 | $581.55 | 95213 |
| 2024-10-03 | -42.39 | $585.27 | 79545 |
| 2024-10-02 | -25.83 | $592.99 | 60000 |
| 2024-10-01 | -26.25 | $592.79 | 53212 |
| 2024-09-30 | -8.71 | $600.97 | 84529 |
| 2024-09-27 | -12.85 | $599.04 | 59218 |
| 2024-09-26 | -1.56 | $600.06 | 86900 |
| 2024-09-25 | -4.05 | $595.57 | 67000 |
| 2024-09-24 | -4.64 | $593.55 | 55600 |
| 2024-09-23 | -2.62 | $589.28 | 54400 |
| 2024-09-20 | -25.39 | $582.06 | 191600 |
| 2024-09-19 | -15.27 | $585.27 | 69300 |
| 2024-09-18 | -39.27 | $577.66 | 51800 |
| 2024-09-17 | -38.86 | $577.79 | 54400 |
| 2024-09-16 | -35.08 | $578.99 | 48822 |
| 2024-09-13 | -48.42 | $574.76 | 39106 |
| 2024-09-12 | -65.90 | $569.22 | 49600 |
| 2024-09-11 | -72.21 | $567.22 | 43900 |
| 2024-09-10 | -73.05 | $573.06 | 44000 |
| 2024-09-09 | -79.78 | $571.49 | 80407 |
| 2024-09-06 | -79.99 | $571.44 | 38100 |
| 2024-09-05 | -69.88 | $573.80 | 85505 |
| 2024-09-04 | -6.98 | $588.48 | 45207 |
| 2024-09-03 | -22.37 | $584.89 | 60722 |
| 2024-08-30 | -9.60 | $586.17 | 58446 |
| 2024-08-29 | -49.06 | $580.01 | 70800 |
| 2024-08-28 | -76.44 | $572.28 | 44001 |
| 2024-08-27 | -85.50 | $567.27 | 101906 |
| 2024-08-26 | -58.65 | $571.51 | 42800 |
| 2024-08-23 | -47.90 | $572.37 | 57746 |
| 2024-08-22 | -42.23 | $571.76 | 43000 |
| 2024-08-21 | -28.45 | $576.90 | 39334 |
| 2024-08-20 | -26.56 | $578.03 | 54600 |
| 2024-08-19 | -27.33 | $577.57 | 63500 |
| 2024-08-16 | -29.49 | $576.28 | 39800 |
| 2024-08-15 | -34.99 | $573.00 | 52209 |
| 2024-08-14 | -41.77 | $568.96 | 88428 |
| 2024-08-13 | -34.39 | $573.36 | 93804 |
| 2024-08-12 | -33.80 | $573.71 | 73901 |
| 2024-08-09 | -23.15 | $580.06 | 85100 |
| 2024-08-08 | -17.58 | $583.38 | 83000 |
| 2024-08-07 | -39.89 | $568.74 | 110416 |
| 2024-08-06 | -26.47 | $575.73 | 143300 |
| 2024-08-05 | -37.31 | $568.30 | 134100 |
| 2024-08-02 | -4.58 | $590.72 | 141937 |
| 2024-08-01 | -6.58 | $588.44 | 241215 |
| 2024-07-31 | -3.80 | $570.16 | 124428 |
| 2024-07-30 | -4.98 | $566.15 | 122300 |
| 2024-07-29 | -32.38 | $554.39 | 120900 |
| 2024-07-26 | -44.30 | $549.27 | 132700 |
| 2024-07-25 | -63.64 | $540.97 | 225113 |
| 2024-07-24 | -26.41 | $547.48 | 170100 |
| 2024-07-23 | -46.94 | $541.31 | 66533 |
| 2024-07-22 | -44.11 | $542.16 | 115000 |
| 2024-07-19 | -41.32 | $543.00 | 70422 |
| 2024-07-18 | -44.34 | $542.09 | 102300 |
| 2024-07-17 | -20.66 | $549.21 | 106606 |
| 2024-07-16 | -8.38 | $546.14 | 185337 |
| 2024-07-15 | -48.15 | $537.12 | 58500 |
| 2024-07-12 | -44.84 | $537.87 | 113000 |
| 2024-07-11 | -55.25 | $535.51 | 117800 |
| 2024-07-10 | -88.36 | $528.00 | 64125 |
| 2024-07-09 | -90.27 | $527.82 | 60200 |
| 2024-07-08 | -75.66 | $534.27 | 85140 |
| 2024-07-05 | -69.79 | $538.02 | 56531 |
| 2024-07-03 | -62.48 | $540.00 | 76200 |
| 2024-07-02 | -56.28 | $541.68 | 110200 |
| 2024-07-01 | -65.18 | $539.54 | 57604 |
| 2024-06-28 | -54.27 | $542.58 | 315300 |
| 2024-06-27 | -45.80 | $544.94 | 59500 |
| 2024-06-26 | -59.12 | $541.23 | 68700 |
| 2024-06-25 | -71.61 | $537.75 | 65800 |
| 2024-06-24 | -61.11 | $541.27 | 57500 |
| 2024-06-21 | -58.95 | $542.47 | 199386 |
| 2024-06-20 | -88.91 | $533.44 | 64100 |
| 2024-06-18 | -95.70 | $532.42 | 69006 |
| 2024-06-17 | -81.16 | $539.04 | 72648 |
| 2024-06-14 | -82.36 | $538.76 | 101200 |
| 2024-06-13 | -86.71 | $538.43 | 73600 |
| 2024-06-12 | -80.69 | $541.26 | 80900 |
| 2024-06-11 | -87.59 | $538.52 | 84511 |
| 2024-06-10 | -73.43 | $544.83 | 98934 |
| 2024-06-07 | -76.97 | $543.66 | 56430 |
| 2024-06-06 | -76.13 | $544.17 | 154100 |
| 2024-06-05 | -67.91 | $551.09 | 76425 |
| 2024-06-04 | -74.92 | $548.91 | 52700 |
| 2024-06-03 | -74.02 | $549.33 | 80333 |
| 2024-05-31 | -63.14 | $554.37 | 106617 |
| 2024-05-30 | -76.54 | $548.16 | 95000 |
| 2024-05-29 | -92.88 | $540.59 | 91717 |
| 2024-05-28 | -95.18 | $543.34 | 97000 |
| 2024-05-24 | -93.30 | $555.37 | 45104 |
| 2024-05-23 | -93.46 | $555.32 | 53318 |
| 2024-05-22 | -92.62 | $558.12 | 67919 |
| 2024-05-21 | -95.52 | $559.81 | 56900 |
| 2024-05-20 | -88.60 | $564.34 | 76400 |
| 2024-05-17 | -86.80 | $565.52 | 61800 |
| 2024-05-16 | -82.44 | $568.37 | 58946 |
| 2024-05-15 | -83.07 | $567.96 | 74413 |
| 2024-05-14 | -81.48 | $569.00 | 54900 |
| 2024-05-13 | -81.80 | $568.79 | 58300 |
| 2024-05-10 | -73.08 | $575.24 | 123100 |
| 2024-05-09 | -74.71 | $574.13 | 96402 |
| 2024-05-08 | -76.79 | $572.71 | 102919 |
| 2024-05-07 | -66.57 | $580.36 | 127237 |
| 2024-05-06 | -79.81 | $571.06 | 71405 |
| 2024-05-03 | -93.67 | $561.65 | 70800 |
| 2024-05-02 | -97.66 | $559.65 | 91342 |
| 2024-05-01 | -89.96 | $566.10 | 90100 |
| 2024-04-30 | -87.64 | $568.00 | 103500 |
| 2024-04-29 | -89.46 | $566.51 | 92512 |
| 2024-04-26 | -97.03 | $560.42 | 102418 |
| 2024-04-25 | -85.60 | $573.34 | 260708 |
| 2024-04-24 | -56.37 | $617.95 | 68004 |
| 2024-04-23 | -59.19 | $616.51 | 87400 |
| 2024-04-22 | -83.40 | $604.42 | 65749 |
| 2024-04-19 | -91.10 | $600.41 | 83518 |
| 2024-04-18 | -96.74 | $597.42 | 69800 |
| 2024-04-17 | -97.45 | $604.17 | 66645 |
| 2024-04-16 | -96.37 | $609.97 | 66800 |
| 2024-04-15 | -93.46 | $615.89 | 57748 |
| 2024-04-12 | -87.26 | $618.51 | 72800 |
| 2024-04-11 | -87.93 | $618.79 | 53735 |
| 2024-04-10 | -90.70 | $620.57 | 57941 |
| 2024-04-09 | -84.39 | $625.11 | 65428 |
| 2024-04-08 | -98.72 | $623.09 | 71810 |
| 2024-04-05 | -90.23 | $630.25 | 48428 |
| 2024-04-04 | -93.67 | $629.32 | 35448 |
| 2024-04-03 | -86.13 | $633.81 | 44500 |
| 2024-04-02 | -71.95 | $636.82 | 59310 |
| 2024-04-01 | -37.76 | $640.63 | 49900 |
| 2024-03-28 | -25.57 | $641.93 | 53500 |
| 2024-03-27 | -20.88 | $644.26 | 62225 |
| 2024-03-26 | -33.49 | $638.00 | 69700 |
| 2024-03-25 | -15.04 | $644.80 | 50400 |
| 2024-03-22 | -9.04 | $648.72 | 79834 |
| 2024-03-21 | -16.40 | $643.91 | 62200 |
| 2024-03-20 | -18.85 | $641.81 | 108700 |
| 2024-03-19 | -5.45 | $650.70 | 52318 |
| 2024-03-18 | -7.71 | $649.04 | 77877 |
| 2024-03-15 | -10.54 | $646.99 | 227300 |
| 2024-03-14 | -3.10 | $650.04 | 61816 |
| 2024-03-13 | -7.10 | $646.63 | 78207 |
| 2024-03-12 | -10.22 | $643.83 | 68843 |
| 2024-03-11 | -5.45 | $647.80 | 68006 |
| 2024-03-08 | -14.51 | $640.26 | 62400 |
| 2024-03-07 | -1.64 | $650.00 | 69400 |
| 2024-03-06 | -16.90 | $636.24 | 61429 |
| 2024-03-05 | -16.31 | $636.72 | 88028 |
| 2024-03-04 | -22.06 | $632.07 | 76220 |
| 2024-03-01 | -44.65 | $613.81 | 102109 |
| 2024-02-29 | -29.41 | $626.13 | 130100 |
| 2024-02-28 | -26.05 | $628.84 | 148939 |
| 2024-02-27 | -29.10 | $596.60 | 94100 |
| 2024-02-26 | -24.29 | $598.47 | 78100 |
| 2024-02-23 | -25.93 | $597.83 | 59238 |
| 2024-02-22 | -28.82 | $596.71 | 78807 |
| 2024-02-21 | -49.70 | $588.60 | 77204 |
| 2024-02-20 | -56.30 | $586.04 | 76821 |
| 2024-02-16 | -65.21 | $583.43 | 101208 |
| 2024-02-15 | -62.45 | $584.57 | 74000 |
| 2024-02-14 | -75.22 | $579.30 | 83416 |
| 2024-02-13 | -93.53 | $571.74 | 98700 |
| 2024-02-12 | -71.17 | $589.05 | 191100 |
| 2024-02-09 | -71.33 | $589.00 | 96012 |
| 2024-02-08 | -52.59 | $592.41 | 128719 |
| 2024-02-07 | -51.45 | $592.80 | 75000 |
| 2024-02-06 | -44.98 | $592.15 | 94200 |
| 2024-02-05 | -50.43 | $588.44 | 75032 |
| 2024-02-02 | -20.04 | $601.08 | 50000 |
| 2024-02-01 | -26.31 | $598.18 | 64200 |
| 2024-01-31 | -37.97 | $592.79 | 201000 |
| 2024-01-30 | -17.95 | $602.05 | 70033 |
| 2024-01-29 | -28.99 | $596.94 | 67900 |
| 2024-01-26 | -40.69 | $591.53 | 65128 |
| 2024-01-25 | -35.57 | $593.90 | 56601 |
| 2024-01-24 | -38.51 | $592.54 | 44200 |
| 2024-01-23 | -22.98 | $599.72 | 56700 |
| 2024-01-22 | -12.82 | $604.42 | 90906 |
| 2024-01-19 | -7.84 | $594.41 | 58748 |
| 2024-01-18 | -11.73 | $593.06 | 70200 |
| 2024-01-17 | -31.03 | $586.73 | 68419 |
| 2024-01-16 | -19.51 | $590.51 | 58701 |
| 2024-01-12 | -43.34 | $582.69 | 60407 |
| 2024-01-11 | -45.44 | $582.00 | 93300 |
| 2024-01-10 | -39.99 | $583.79 | 73300 |
| 2024-01-09 | -68.30 | $574.50 | 76226 |
| 2024-01-08 | -72.20 | $573.22 | 60100 |
| 2024-01-05 | -93.66 | $566.18 | 62400 |
| 2024-01-04 | -92.78 | $570.19 | 69700 |
| 2024-01-03 | -87.32 | $573.43 | 78100 |
| 2024-01-02 | -41.22 | $584.57 | 63408 |
| 2023-12-29 | -39.47 | $584.75 | 81935 |
| 2023-12-28 | -39.37 | $584.32 | 38828 |
| 2023-12-27 | -22.36 | $589.76 | 50518 |
| 2023-12-26 | -14.98 | $592.12 | 73021 |
| 2023-12-22 | -7.21 | $593.00 | 58218 |
| 2023-12-21 | -10.85 | $586.87 | 60200 |
| 2023-12-20 | -30.92 | $581.93 | 53420 |
| 2023-12-19 | -6.20 | $587.33 | 74110 |
| 2023-12-18 | -40.44 | $577.64 | 57348 |
| 2023-12-15 | -61.34 | $574.51 | 152900 |
| 2023-12-14 | -45.40 | $578.46 | 112830 |
| 2023-12-13 | -20.26 | $584.69 | 92558 |
| 2023-12-12 | -55.42 | $576.04 | 51200 |
| 2023-12-11 | -62.69 | $574.50 | 58400 |
| 2023-12-08 | -67.84 | $573.18 | 49220 |
| 2023-12-07 | -76.02 | $571.08 | 45415 |
| 2023-12-06 | -53.29 | $576.91 | 61200 |
| 2023-12-05 | -54.31 | $576.65 | 66008 |
| 2023-12-04 | -46.08 | $578.76 | 68200 |
| 2023-12-01 | -93.29 | $566.65 | 69831 |
| 2023-11-30 | -91.93 | $567.00 | 146400 |
| 2023-11-29 | -74.79 | $566.96 | 79800 |
| 2023-11-28 | -45.69 | $575.04 | 71800 |
| 2023-11-27 | -36.36 | $577.96 | 102514 |
| 2023-11-24 | -26.03 | $579.87 | 24100 |
| 2023-11-22 | -13.23 | $580.72 | 74429 |
| 2023-11-21 | -12.27 | $579.79 | 89400 |
| 2023-11-20 | -12.39 | $579.68 | 76145 |
| 2023-11-17 | -9.96 | $581.82 | 67921 |
| 2023-11-16 | -5.31 | $585.91 | 57700 |
| 2023-11-15 | -14.57 | $577.77 | 108200 |
| 2023-11-14 | -4.07 | $587.00 | 83900 |
| 2023-11-13 | -8.69 | $582.94 | 78601 |
| 2023-11-10 | -9.10 | $582.05 | 78000 |
| 2023-11-09 | -11.04 | $579.77 | 43520 |
| 2023-11-08 | -7.86 | $582.72 | 77400 |
| 2023-11-07 | -10.83 | $579.97 | 68600 |
| 2023-11-06 | -8.14 | $582.46 | 112300 |
| 2023-11-03 | -2.87 | $587.24 | 121100 |
| 2023-11-02 | -5.08 | $579.16 | 123900 |
| 2023-11-01 | -0.34 | $576.00 | 93700 |
| 2023-10-31 | -8.56 | $562.65 | 80100 |
| 2023-10-30 | -9.13 | $562.24 | 90946 |
| 2023-10-27 | -2.48 | $564.74 | 116026 |
| 2023-10-26 | -2.87 | $554.24 | 211000 |
| 2023-10-25 | -62.40 | $507.00 | 115614 |
| 2023-10-24 | -62.01 | $507.10 | 58808 |
| 2023-10-23 | -45.69 | $511.28 | 66102 |
| 2023-10-20 | -42.44 | $512.11 | 59500 |
| 2023-10-19 | -15.42 | $519.03 | 90100 |
| 2023-10-18 | -17.69 | $518.45 | 50820 |
| 2023-10-17 | -10.54 | $520.28 | 60808 |
| 2023-10-16 | -34.33 | $513.80 | 62800 |
| 2023-10-13 | -78.66 | $502.71 | 83137 |
| 2023-10-12 | -72.12 | $506.22 | 54100 |
| 2023-10-11 | -27.21 | $516.29 | 45100 |
| 2023-10-10 | -8.19 | $519.97 | 71128 |
| 2023-10-09 | -18.34 | $516.97 | 41000 |
| 2023-10-06 | -20.07 | $516.46 | 36900 |
| 2023-10-05 | -40.17 | $510.52 | 30200 |
| 2023-10-04 | -51.91 | $507.05 | 50038 |
| 2023-10-03 | -50.39 | $507.50 | 50900 |
| 2023-10-02 | -21.62 | $516.00 | 62400 |
| 2023-09-29 | -9.10 | $519.70 | 129122 |
| 2023-09-28 | -0.88 | $522.00 | 76120 |
| 2023-09-27 | -28.08 | $514.41 | 72500 |
| 2023-09-26 | -30.61 | $513.65 | 56900 |
| 2023-09-25 | -27.91 | $514.46 | 43320 |
| 2023-09-22 | -36.35 | $511.93 | 75500 |
| 2023-09-21 | -40.78 | $510.60 | 58700 |
| 2023-09-20 | -18.34 | $517.33 | 51500 |
| 2023-09-19 | -35.05 | $512.32 | 62400 |
| 2023-09-18 | -38.21 | $511.37 | 52300 |
| 2023-09-15 | -35.25 | $512.26 | 188610 |
| 2023-09-14 | -56.55 | $505.87 | 75426 |
| 2023-09-13 | -73.52 | $500.78 | 93041 |
| 2023-09-12 | -89.15 | $500.15 | 58431 |
| 2023-09-11 | -80.03 | $502.47 | 44417 |
| 2023-09-08 | -90.68 | $499.76 | 39200 |
| 2023-09-07 | -85.67 | $501.30 | 58800 |
| 2023-09-06 | -86.31 | $501.14 | 56916 |
| 2023-09-05 | -90.37 | $500.12 | 82717 |
| 2023-09-01 | -41.15 | $512.49 | 51518 |
| 2023-08-31 | -45.32 | $511.44 | 59900 |
| 2023-08-30 | -34.58 | $514.14 | 61100 |
| 2023-08-29 | -30.14 | $517.38 | 75600 |
| 2023-08-28 | -69.05 | $506.42 | 112600 |
| 2023-08-25 | -73.80 | $505.08 | 68512 |
| 2023-08-24 | -93.41 | $500.14 | 50637 |
| 2023-08-23 | -86.21 | $502.81 | 59000 |
| 2023-08-22 | -95.57 | $501.49 | 34700 |
| 2023-08-21 | -92.23 | $504.05 | 52500 |
| 2023-08-18 | -98.43 | $503.30 | 38600 |
| 2023-08-17 | -99.94 | $502.20 | 73317 |
| 2023-08-16 | -95.07 | $510.66 | 90328 |
| 2023-08-15 | -92.39 | $512.46 | 69300 |
| 2023-08-14 | -82.20 | $519.32 | 49500 |
| 2023-08-11 | -89.66 | $514.30 | 40600 |
| 2023-08-10 | -91.86 | $512.82 | 56500 |
| 2023-08-09 | -93.69 | $511.59 | 81303 |
| 2023-08-08 | -89.81 | $514.20 | 80007 |
| 2023-08-07 | -89.05 | $514.71 | 55038 |
| 2023-08-04 | -89.91 | $514.13 | 69805 |
| 2023-08-03 | -87.31 | $515.88 | 79600 |
| 2023-08-02 | -76.63 | $523.07 | 95320 |
| 2023-08-01 | -79.72 | $520.99 | 85000 |
| 2023-07-31 | -79.58 | $521.09 | 113900 |
| 2023-07-28 | -76.43 | $523.21 | 104317 |
| 2023-07-27 | -80.10 | $520.74 | 238915 |
| 2023-07-26 | -16.57 | $566.64 | 100200 |
| 2023-07-25 | -1.83 | $566.40 | 57941 |
| 2023-07-24 | -6.87 | $562.99 | 63300 |
| 2023-07-21 | -9.56 | $561.93 | 116041 |
| 2023-07-20 | -8.74 | $550.90 | 74800 |
| 2023-07-19 | -23.33 | $546.81 | 42020 |
| 2023-07-18 | -20.42 | $547.59 | 67749 |
| 2023-07-17 | -14.97 | $549.05 | 64900 |
| 2023-07-14 | -54.57 | $538.44 | 34223 |
| 2023-07-13 | -72.86 | $533.54 | 51304 |
| 2023-07-12 | -77.31 | $532.35 | 49400 |
| 2023-07-11 | -82.16 | $531.05 | 42000 |
| 2023-07-10 | -88.54 | $529.34 | 59700 |
| 2023-07-07 | -96.30 | $527.80 | 97468 |
| 2023-07-06 | -91.37 | $532.72 | 104442 |
| 2023-07-05 | -90.50 | $533.16 | 66707 |
| 2023-07-03 | -65.65 | $538.88 | 36600 |
| 2023-06-30 | -52.73 | $541.67 | 64929 |
| 2023-06-29 | -74.01 | $536.03 | 75916 |
| 2023-06-28 | -65.56 | $536.29 | 100600 |
| 2023-06-27 | -39.12 | $542.69 | 62600 |
| 2023-06-26 | -27.50 | $545.77 | 68400 |
| 2023-06-23 | -41.90 | $541.87 | 197100 |
| 2023-06-22 | -11.95 | $549.77 | 38529 |
| 2023-06-21 | -15.19 | $546.42 | 68325 |
| 2023-06-20 | -38.64 | $540.92 | 63700 |
| 2023-06-16 | -14.13 | $546.66 | 106502 |
| 2023-06-15 | -28.27 | $543.35 | 37800 |
| 2023-06-14 | -51.02 | $538.02 | 57233 |
| 2023-06-13 | -36.57 | $542.25 | 55638 |
| 2023-06-12 | -70.75 | $533.79 | 52200 |
| 2023-06-09 | -73.37 | $533.14 | 105009 |
| 2023-06-08 | -43.72 | $540.48 | 61400 |
| 2023-06-07 | -41.28 | $542.21 | 44600 |
| 2023-06-06 | -44.82 | $542.25 | 94211 |
| 2023-06-05 | -40.35 | $543.52 | 78815 |
| 2023-06-02 | -43.23 | $542.70 | 73012 |
| 2023-06-01 | -75.82 | $533.43 | 80700 |
| 2023-05-31 | -74.62 | $533.77 | 97100 |
| 2023-05-30 | -89.81 | $529.45 | 61800 |
| 2023-05-26 | -61.46 | $541.92 | 66901 |
| 2023-05-25 | -72.12 | $539.62 | 89743 |
| 2023-05-24 | -69.86 | $541.67 | 86800 |
| 2023-05-23 | -85.80 | $538.15 | 89624 |
| 2023-05-22 | -82.33 | $540.07 | 59115 |
| 2023-05-19 | -86.11 | $538.69 | 45221 |
| 2023-05-18 | -92.72 | $536.27 | 61400 |
| 2023-05-17 | -87.06 | $540.42 | 66419 |
| 2023-05-16 | -76.50 | $544.03 | 45600 |
| 2023-05-15 | -71.50 | $545.74 | 34000 |
| 2023-05-12 | -67.34 | $547.16 | 30000 |
| 2023-05-11 | -73.16 | $545.17 | 28800 |
| 2023-05-10 | -53.94 | $551.74 | 45700 |
| 2023-05-09 | -69.74 | $546.34 | 59400 |
| 2023-05-08 | -51.98 | $552.41 | 89217 |
| 2023-05-05 | -56.98 | $550.70 | 54100 |
| 2023-05-04 | -74.51 | $544.71 | 74800 |
| 2023-05-03 | -73.46 | $550.38 | 75500 |
| 2023-05-02 | -65.59 | $548.31 | 61500 |
| 2023-05-01 | -49.97 | $552.96 | 74000 |
| 2023-04-28 | -46.40 | $551.25 | 85248 |
| 2023-04-27 | -58.94 | $544.42 | 89000 |
| 2023-04-26 | -20.79 | $560.69 | 57547 |
| 2023-04-25 | -10.44 | $565.34 | 48728 |
| 2023-04-24 | -5.85 | $567.21 | 67200 |
| 2023-04-21 | -5.45 | $566.71 | 54222 |
| 2023-04-20 | -1.97 | $565.47 | 54100 |
| 2023-04-19 | -10.74 | $560.57 | 43000 |
| 2023-04-18 | -15.74 | $557.78 | 54927 |
| 2023-04-17 | -19.51 | $555.67 | 33100 |
| 2023-04-14 | -8.09 | $561.99 | 44100 |
| 2023-04-13 | -0.47 | $562.83 | 37800 |
| 2023-04-12 | -13.63 | $555.84 | 66000 |
| 2023-04-11 | -8.84 | $558.02 | 87500 |
| 2023-04-10 | -7.29 | $549.46 | 52100 |
| 2023-04-06 | -8.49 | $548.81 | 48900 |
| 2023-04-05 | -1.88 | $549.74 | 66523 |
| 2023-04-04 | 0.00 | $545.13 | 80200 |
| 2023-04-03 | -4.68 | $542.81 | 85933 |
| 2023-03-31 | -2.53 | $537.75 | 99545 |
| 2023-03-30 | -17.43 | $527.31 | 41206 |
| 2023-03-29 | -22.90 | $525.45 | 56900 |
| 2023-03-28 | -6.41 | $528.99 | 72000 |
| 2023-03-27 | -28.54 | $526.39 | 55921 |
| 2023-03-24 | -40.99 | $522.77 | 83000 |
| 2023-03-23 | -68.55 | $511.77 | 73900 |
| 2023-03-22 | -49.54 | $519.36 | 70500 |
| 2023-03-21 | -32.55 | $526.14 | 71100 |
| 2023-03-20 | -32.25 | $526.26 | 93533 |
| 2023-03-17 | -61.21 | $514.70 | 140311 |
| 2023-03-16 | -50.61 | $518.93 | 52800 |
| 2023-03-15 | -57.73 | $516.09 | 65005 |
| 2023-03-14 | -57.44 | $516.00 | 68628 |
| 2023-03-13 | -81.89 | $505.54 | 65225 |
| 2023-03-10 | -73.83 | $503.50 | 73711 |
| 2023-03-09 | -66.99 | $506.80 | 54300 |
| 2023-03-08 | -62.68 | $508.88 | 47200 |
| 2023-03-07 | -57.50 | $511.38 | 47100 |
| 2023-03-06 | -47.78 | $516.07 | 51805 |
| 2023-03-03 | -36.57 | $521.48 | 60016 |
| 2023-03-02 | -30.15 | $524.58 | 117134 |
| 2023-03-01 | -30.52 | $524.40 | 56132 |
| 2023-02-28 | -36.37 | $521.58 | 128918 |
| 2023-02-27 | -7.42 | $535.55 | 83500 |
| 2023-02-24 | -11.20 | $529.97 | 135200 |
| 2023-02-23 | -34.12 | $511.26 | 83916 |
| 2023-02-22 | -27.73 | $512.87 | 104400 |
| 2023-02-21 | -30.86 | $511.86 | 119400 |
| 2023-02-17 | -26.08 | $513.40 | 61815 |
| 2023-02-16 | -16.95 | $515.90 | 102101 |
| 2023-02-15 | -15.17 | $514.81 | 94800 |
| 2023-02-14 | -55.12 | $502.91 | 70334 |
| 2023-02-13 | -57.91 | $502.08 | 51048 |
| 2023-02-10 | -62.37 | $499.99 | 125948 |
| 2023-02-09 | -84.33 | $493.18 | 69700 |
| 2023-02-08 | -72.23 | $496.93 | 56200 |
| 2023-02-07 | -46.25 | $502.06 | 68615 |
| 2023-02-06 | -53.43 | $499.38 | 80700 |
| 2023-02-03 | -25.09 | $509.96 | 83431 |
| 2023-02-02 | -9.86 | $515.65 | 102400 |
| 2023-02-01 | -0.03 | $511.50 | 63922 |
| 2023-01-31 | -31.02 | $505.14 | 95300 |
| 2023-01-30 | -51.76 | $498.18 | 59125 |
| 2023-01-27 | -53.00 | $498.94 | 49000 |
| 2023-01-26 | -45.73 | $501.56 | 55400 |
| 2023-01-25 | -66.50 | $494.07 | 59917 |
| 2023-01-24 | -68.83 | $493.23 | 51420 |
| 2023-01-23 | -39.96 | $503.64 | 66001 |
| 2023-01-20 | -55.99 | $497.86 | 68519 |
| 2023-01-19 | -49.86 | $500.07 | 63400 |
| 2023-01-18 | -57.15 | $497.44 | 45600 |
| 2023-01-17 | -61.15 | $496.00 | 53900 |
| 2023-01-13 | -57.13 | $497.45 | 39044 |
| 2023-01-12 | -80.23 | $490.00 | 81718 |
| 2023-01-11 | -71.44 | $493.56 | 66600 |
| 2023-01-10 | -73.61 | $492.68 | 106100 |
| 2023-01-09 | -99.45 | $493.54 | 92800 |
| 2023-01-06 | -85.57 | $501.01 | 88642 |
| 2023-01-05 | -76.88 | $503.36 | 63600 |
| 2023-01-04 | -54.42 | $509.43 | 64500 |
| 2023-01-03 | -63.74 | $506.91 | 62808 |
| 2022-12-30 | -53.72 | $510.43 | 91100 |
| 2022-12-29 | -30.37 | $517.15 | 45700 |
| 2022-12-28 | -51.74 | $511.00 | 47500 |
| 2022-12-27 | -44.13 | $513.19 | 41200 |
| 2022-12-23 | -33.77 | $516.17 | 43000 |
| 2022-12-22 | -43.22 | $513.45 | 52705 |
| 2022-12-21 | -39.65 | $514.48 | 82200 |
| 2022-12-20 | -71.99 | $505.17 | 70921 |
| 2022-12-19 | -91.23 | $501.02 | 100025 |
| 2022-12-16 | -77.83 | $502.89 | 135100 |
| 2022-12-15 | -67.03 | $503.79 | 60100 |
| 2022-12-14 | -22.87 | $518.35 | 83744 |
| 2022-12-13 | -28.82 | $515.50 | 88345 |
| 2022-12-12 | -29.35 | $515.02 | 58500 |
| 2022-12-09 | -24.23 | $516.82 | 63842 |
| 2022-12-08 | -10.26 | $522.05 | 80500 |
| 2022-12-07 | -17.27 | $518.64 | 117636 |
| 2022-12-06 | -14.63 | $519.75 | 92700 |
| 2022-12-05 | -7.72 | $522.24 | 56900 |
| 2022-12-02 | -3.57 | $524.10 | 60400 |
| 2022-12-01 | -9.58 | $519.02 | 88617 |
| 2022-11-30 | -7.68 | $520.00 | 123300 |
| 2022-11-29 | -15.68 | $511.71 | 83200 |
| 2022-11-28 | -16.62 | $510.72 | 69000 |
| 2022-11-25 | -6.63 | $516.92 | 43546 |
| 2022-11-23 | -4.14 | $513.10 | 55240 |
| 2022-11-22 | -4.00 | $508.13 | 68204 |
| 2022-11-21 | -8.45 | $505.20 | 89100 |
| 2022-11-18 | -3.43 | $503.65 | 121342 |
| 2022-11-17 | -14.35 | $495.33 | 80300 |
| 2022-11-16 | -10.39 | $497.96 | 80645 |
| 2022-11-15 | -6.40 | $496.68 | 74022 |
| 2022-11-14 | -16.55 | $490.36 | 100300 |
| 2022-11-11 | -16.19 | $490.03 | 130400 |
| 2022-11-10 | -0.52 | $500.30 | 104634 |
| 2022-11-09 | -15.09 | $488.62 | 85000 |
| 2022-11-08 | -13.64 | $489.62 | 99200 |
| 2022-11-07 | -21.45 | $484.24 | 86000 |
| 2022-11-04 | -26.01 | $481.10 | 77847 |
| 2022-11-03 | -26.19 | $480.98 | 117029 |
| 2022-11-02 | -16.27 | $487.81 | 159900 |
| 2022-11-01 | -11.69 | $476.93 | 174139 |
| 2022-10-31 | -17.34 | $466.87 | 173803 |
| 2022-10-28 | -28.46 | $461.93 | 101640 |
| 2022-10-27 | -31.66 | $460.51 | 91605 |
| 2022-10-26 | -14.88 | $467.96 | 72200 |
| 2022-10-25 | -5.10 | $457.90 | 94100 |
| 2022-10-24 | -29.70 | $450.71 | 78344 |
| 2022-10-21 | -56.38 | $442.91 | 83800 |
| 2022-10-20 | -30.76 | $450.40 | 58500 |
| 2022-10-19 | -31.03 | $451.65 | 73737 |
| 2022-10-18 | -48.89 | $454.95 | 81116 |
| 2022-10-17 | -70.09 | $445.79 | 76304 |
| 2022-10-14 | -95.80 | $432.50 | 89810 |
| 2022-10-13 | -84.60 | $438.87 | 78541 |
| 2022-10-12 | -92.72 | $436.11 | 86922 |
| 2022-10-11 | -88.21 | $438.63 | 90900 |
| 2022-10-10 | -90.39 | $437.41 | 49801 |
| 2022-10-07 | -93.96 | $436.11 | 77400 |
| 2022-10-06 | -86.61 | $440.47 | 76325 |
| 2022-10-05 | -74.98 | $446.84 | 73400 |
| 2022-10-04 | -66.17 | $451.67 | 70406 |
| 2022-10-03 | -75.27 | $446.68 | 80814 |
| 2022-09-30 | -98.11 | $436.56 | 86100 |
| 2022-09-29 | -85.05 | $446.10 | 65400 |
| 2022-09-28 | -86.17 | $445.55 | 83500 |
| 2022-09-27 | -88.80 | $444.54 | 58328 |
| 2022-09-26 | -78.84 | $449.41 | 96400 |
| 2022-09-23 | -73.64 | $451.95 | 104545 |
| 2022-09-22 | -88.25 | $456.75 | 55400 |
| 2022-09-21 | -97.09 | $461.26 | 76200 |
| 2022-09-20 | -74.96 | $470.06 | 78600 |
| 2022-09-19 | -19.94 | $483.52 | 70724 |
| 2022-09-16 | -33.25 | $480.29 | 161601 |
| 2022-09-15 | -29.50 | $481.44 | 83401 |
| 2022-09-14 | -51.58 | $476.38 | 124700 |
| 2022-09-13 | -64.68 | $474.01 | 92020 |
| 2022-09-12 | -47.60 | $480.77 | 66542 |
| 2022-09-09 | -63.09 | $475.84 | 63621 |
| 2022-09-08 | -69.87 | $473.68 | 95541 |
| 2022-09-07 | -65.50 | $475.07 | 32805 |
| 2022-09-06 | -80.90 | $470.17 | 53030 |
| 2022-09-02 | -90.06 | $471.00 | 65416 |
| 2022-09-01 | -69.28 | $476.75 | 53200 |
| 2022-08-31 | -71.30 | $476.19 | 82730 |
| 2022-08-30 | -90.46 | $470.89 | 56000 |
| 2022-08-29 | -85.68 | $472.64 | 59100 |
| 2022-08-26 | -77.01 | $474.58 | 66500 |
| 2022-08-25 | -51.55 | $482.13 | 38810 |
| 2022-08-24 | -78.60 | $477.93 | 56400 |
| 2022-08-23 | -76.02 | $482.38 | 45904 |
| 2022-08-22 | -68.55 | $486.93 | 74400 |
| 2022-08-19 | -69.19 | $486.54 | 70700 |
| 2022-08-18 | -75.71 | $482.57 | 48704 |
| 2022-08-17 | -73.26 | $484.06 | 41136 |
| 2022-08-16 | -67.68 | $487.46 | 31100 |
| 2022-08-15 | -59.20 | $492.63 | 51249 |
| 2022-08-12 | -62.30 | $490.74 | 40100 |
| 2022-08-11 | -73.61 | $483.85 | 51525 |
| 2022-08-10 | -72.34 | $484.62 | 36939 |
| 2022-08-09 | -79.40 | $480.32 | 65500 |
| 2022-08-08 | -81.10 | $479.28 | 31540 |
| 2022-08-05 | -82.79 | $478.25 | 40542 |
| 2022-08-04 | -92.37 | $472.41 | 46721 |
| 2022-08-03 | -86.43 | $476.03 | 45446 |
| 2022-08-02 | -89.65 | $474.07 | 65939 |
| 2022-08-01 | -95.87 | $470.28 | 134300 |
| 2022-07-29 | -76.06 | $481.09 | 110025 |
| 2022-07-28 | -73.32 | $482.67 | 151328 |
| 2022-07-27 | -7.39 | $524.08 | 56100 |
| 2022-07-26 | -8.68 | $517.68 | 64700 |
| 2022-07-25 | -0.90 | $512.52 | 59933 |
| 2022-07-22 | -1.68 | $506.48 | 47900 |
| 2022-07-21 | -4.62 | $504.30 | 50228 |
| 2022-07-20 | -14.20 | $498.12 | 39130 |
| 2022-07-19 | -10.92 | $499.93 | 68217 |
| 2022-07-18 | -21.98 | $492.14 | 63400 |
| 2022-07-15 | -5.70 | $502.46 | 51822 |
| 2022-07-14 | -14.62 | $496.06 | 51200 |
| 2022-07-13 | -17.57 | $493.95 | 63900 |
| 2022-07-12 | -4.11 | $503.60 | 74735 |
| 2022-07-11 | -7.96 | $500.00 | 42000 |
| 2022-07-08 | -10.84 | $497.96 | 64928 |
| 2022-07-07 | -2.29 | $495.43 | 62600 |
| 2022-07-06 | -8.49 | $482.06 | 77200 |
| 2022-07-05 | -16.57 | $477.77 | 68100 |
| 2022-07-01 | -12.12 | $480.92 | 55447 |
| 2022-06-30 | -34.10 | $469.39 | 93200 |
| 2022-06-29 | -18.51 | $477.57 | 36268 |
| 2022-06-28 | -46.23 | $468.50 | 45500 |
| 2022-06-27 | -47.59 | $470.97 | 68400 |
| 2022-06-24 | -55.16 | $466.77 | 131431 |
| 2022-06-23 | -58.99 | $464.04 | 67226 |
| 2022-06-22 | -67.55 | $457.94 | 70706 |
| 2022-06-21 | -77.77 | $450.66 | 82200 |
| 2022-06-17 | -76.00 | $451.92 | 178800 |
| 2022-06-16 | -96.06 | $437.63 | 103929 |
| 2022-06-15 | -87.61 | $454.45 | 78420 |
| 2022-06-14 | -96.93 | $448.96 | 74700 |
| 2022-06-13 | -94.62 | $458.75 | 62700 |
| 2022-06-10 | -95.83 | $464.57 | 52000 |
| 2022-06-09 | -96.18 | $469.10 | 45000 |
| 2022-06-08 | -94.21 | $473.57 | 43900 |
| 2022-06-07 | -74.87 | $480.52 | 69035 |
| 2022-06-06 | -71.76 | $482.83 | 41200 |
| 2022-06-03 | -77.58 | $480.92 | 51202 |
| 2022-06-02 | -64.97 | $485.11 | 57300 |
| 2022-06-01 | -92.70 | $477.00 | 35719 |
| 2022-05-31 | -77.43 | $484.40 | 72512 |
| 2022-05-27 | -43.24 | $496.61 | 83000 |
| 2022-05-26 | -33.04 | $500.25 | 46400 |
| 2022-05-25 | -44.16 | $496.28 | 39400 |
| 2022-05-24 | -44.70 | $494.59 | 44300 |
| 2022-05-23 | -51.48 | $491.94 | 50300 |
| 2022-05-20 | -61.32 | $488.10 | 57146 |
| 2022-05-19 | -66.51 | $486.07 | 52900 |
| 2022-05-18 | -72.20 | $484.71 | 42718 |
| 2022-05-17 | -31.26 | $501.97 | 48743 |
| 2022-05-16 | -53.44 | $492.62 | 62233 |
| 2022-05-13 | -38.45 | $498.94 | 120000 |
| 2022-05-12 | -37.19 | $499.47 | 86900 |
| 2022-05-11 | -64.90 | $487.79 | 74726 |
| 2022-05-10 | -32.31 | $501.53 | 89700 |
| 2022-05-09 | -31.52 | $501.86 | 81337 |
| 2022-05-06 | -40.56 | $502.36 | 94538 |
| 2022-05-05 | -44.87 | $501.88 | 73000 |
| 2022-05-04 | -37.61 | $505.68 | 94534 |
| 2022-05-03 | -56.37 | $495.85 | 70731 |
| 2022-05-02 | -69.33 | $489.06 | 80300 |
| 2022-04-29 | -64.89 | $491.39 | 85709 |
| 2022-04-28 | -49.39 | $499.51 | 52515 |
| 2022-04-27 | -68.30 | $489.60 | 94749 |
| 2022-04-26 | -92.81 | $481.27 | 123407 |
| 2022-04-25 | -61.82 | $496.46 | 56403 |
| 2022-04-22 | -68.31 | $490.60 | 67415 |
| 2022-04-21 | -37.16 | $504.83 | 63703 |
| 2022-04-20 | -25.86 | $511.08 | 38200 |
| 2022-04-19 | -49.76 | $497.86 | 60100 |
| 2022-04-18 | -62.57 | $490.77 | 43209 |
| 2022-04-14 | -48.42 | $498.60 | 52800 |
| 2022-04-13 | -30.56 | $508.48 | 45413 |
| 2022-04-12 | -37.99 | $504.37 | 55501 |
| 2022-04-11 | -34.86 | $505.12 | 72745 |
| 2022-04-08 | -17.54 | $514.63 | 68100 |
| 2022-04-07 | -3.80 | $523.06 | 55509 |
| 2022-04-06 | -2.36 | $516.24 | 81700 |
| 2022-04-05 | -10.93 | $509.43 | 74500 |
| 2022-04-04 | -18.56 | $505.08 | 83625 |
| 2022-04-01 | -6.49 | $511.96 | 81231 |
| 2022-03-31 | -11.12 | $506.55 | 67446 |
| 2022-03-30 | -0.56 | $508.45 | 110800 |
| 2022-03-29 | -1.47 | $500.31 | 88619 |
| 2022-03-28 | -30.47 | $486.60 | 141338 |
| 2022-03-25 | -59.35 | $474.99 | 83500 |
| 2022-03-24 | -43.63 | $475.99 | 43313 |
| 2022-03-23 | -39.33 | $477.85 | 56800 |
| 2022-03-22 | -25.00 | $485.50 | 49900 |
| 2022-03-21 | -21.82 | $487.20 | 30328 |
| 2022-03-18 | -15.83 | $490.40 | 87932 |
| 2022-03-17 | -17.18 | $489.68 | 49900 |
| 2022-03-16 | -29.67 | $483.01 | 69800 |
| 2022-03-15 | -40.44 | $477.26 | 63700 |
| 2022-03-14 | -46.69 | $473.92 | 62600 |
| 2022-03-11 | -53.57 | $470.25 | 44900 |
| 2022-03-10 | -51.00 | $471.62 | 74945 |
| 2022-03-09 | -44.17 | $475.27 | 55000 |
| 2022-03-08 | -59.32 | $467.18 | 60325 |
| 2022-03-07 | -28.98 | $483.38 | 54040 |
| 2022-03-04 | -24.26 | $485.90 | 26700 |
| 2022-03-03 | -32.08 | $481.72 | 27900 |
| 2022-03-02 | -25.30 | $485.34 | 40200 |
| 2022-03-01 | -7.13 | $484.27 | 54132 |
| 2022-02-28 | -20.55 | $478.29 | 93332 |
| 2022-02-25 | -14.52 | $480.78 | 98111 |
| 2022-02-24 | -67.26 | $458.99 | 71223 |
| 2022-02-23 | -76.82 | $457.55 | 49300 |
| 2022-02-22 | -59.89 | $463.99 | 58115 |
| 2022-02-18 | -71.70 | $459.50 | 62600 |
| 2022-02-17 | -72.14 | $459.33 | 26533 |
| 2022-02-16 | -47.54 | $468.69 | 67800 |
| 2022-02-15 | -21.97 | $478.42 | 29530 |
| 2022-02-14 | -57.90 | $464.75 | 59810 |
| 2022-02-11 | -50.55 | $472.54 | 52645 |
| 2022-02-10 | -33.40 | $480.80 | 64400 |
| 2022-02-09 | -37.11 | $481.49 | 30400 |
| 2022-02-08 | -48.88 | $477.25 | 55900 |
| 2022-02-07 | -73.81 | $463.34 | 28518 |
| 2022-02-04 | -66.52 | $467.41 | 23807 |
| 2022-02-03 | -67.98 | $468.94 | 29031 |
| 2022-02-02 | -69.35 | $470.27 | 34700 |
| 2022-02-01 | -74.67 | $467.71 | 32800 |
| 2022-01-31 | -75.39 | $468.91 | 55894 |
| 2022-01-28 | -82.56 | $463.52 | 35327 |
| 2022-01-27 | -99.40 | $452.33 | 39341 |
| 2022-01-26 | -97.17 | $456.02 | 35300 |
| 2022-01-25 | -97.65 | $462.85 | 46300 |
| 2022-01-24 | -81.02 | $477.53 | 42600 |
| 2022-01-21 | -99.96 | $470.55 | 48300 |
| 2022-01-20 | -99.99 | $471.88 | 33100 |
| 2022-01-19 | -94.58 | $476.00 | 55900 |
| 2022-01-18 | -90.35 | $478.86 | 57322 |
| 2022-01-14 | -97.24 | $485.52 | 65235 |
| 2022-01-13 | -92.09 | $489.09 | 33200 |
| 2022-01-12 | -85.40 | $492.78 | 38100 |
| 2022-01-11 | -71.69 | $500.34 | 38720 |
| 2022-01-10 | -71.40 | $500.50 | 41200 |
| 2022-01-07 | -99.57 | $496.19 | 49500 |
| 2022-01-06 | -87.00 | $503.19 | 56723 |
| 2022-01-05 | -70.12 | $506.31 | 81000 |
| 2022-01-04 | -50.51 | $512.16 | 52141 |
| 2022-01-03 | -17.57 | $527.05 | 48700 |
| 2021-12-31 | -14.84 | $529.04 | 23315 |
| 2021-12-30 | -13.68 | $529.86 | 43237 |
| 2021-12-29 | -5.35 | $534.43 | 29700 |
| 2021-12-28 | -6.95 | $532.53 | 44100 |
| 2021-12-27 | -0.45 | $536.14 | 47400 |
| 2021-12-23 | -7.63 | $525.31 | 69336 |
| 2021-12-22 | -13.08 | $516.16 | 85513 |
| 2021-12-21 | -24.61 | $509.36 | 57049 |
| 2021-12-20 | -26.03 | $508.52 | 87200 |
| 2021-12-17 | -16.58 | $514.10 | 295900 |
| 2021-12-16 | -35.13 | $500.04 | 133500 |
| 2021-12-15 | -4.45 | $516.67 | 102000 |
| 2021-12-14 | -10.70 | $513.28 | 93200 |
| 2021-12-13 | -7.79 | $514.03 | 87500 |
| 2021-12-10 | -1.10 | $514.11 | 98700 |
| 2021-12-09 | -18.27 | $500.49 | 75418 |
| 2021-12-08 | -15.59 | $501.00 | 63000 |
| 2021-12-07 | -34.66 | $492.84 | 73601 |
| 2021-12-06 | -57.75 | $482.96 | 109900 |
| 2021-12-03 | -88.06 | $469.99 | 84415 |
| 2021-12-02 | -74.85 | $475.64 | 96900 |
| 2021-12-01 | -93.39 | $467.71 | 89000 |
| 2021-11-30 | -98.57 | $465.49 | 129100 |
| 2021-11-29 | -95.93 | $470.89 | 75034 |
| 2021-11-26 | -48.06 | $483.32 | 55314 |
| 2021-11-24 | -13.20 | $498.97 | 31300 |
| 2021-11-23 | -10.39 | $500.00 | 37902 |
| 2021-11-22 | -11.81 | $498.84 | 49232 |
| 2021-11-19 | -4.58 | $504.25 | 97841 |
| 2021-11-18 | -5.13 | $502.47 | 60000 |
| 2021-11-17 | -1.53 | $505.11 | 49112 |
| 2021-11-16 | -3.68 | $502.59 | 45513 |
| 2021-11-15 | -8.26 | $498.79 | 56800 |
| 2021-11-12 | -3.72 | $501.81 | 79006 |
| 2021-11-11 | -6.34 | $499.20 | 66745 |
| 2021-11-10 | -6.32 | $498.74 | 46119 |
| 2021-11-09 | -5.63 | $499.24 | 64000 |
| 2021-11-08 | -1.19 | $500.98 | 96500 |
| 2021-11-05 | -4.62 | $496.33 | 193525 |
| 2021-11-04 | -8.43 | $487.43 | 156400 |
| 2021-11-03 | -9.94 | $486.00 | 106631 |
| 2021-11-02 | -14.75 | $481.57 | 123600 |
| 2021-11-01 | -4.94 | $490.61 | 127518 |
| 2021-10-29 | -11.02 | $482.25 | 202212 |
| 2021-10-28 | -30.58 | $447.00 | 67700 |
| 2021-10-27 | -46.31 | $441.65 | 65434 |
| 2021-10-26 | -46.17 | $441.75 | 68516 |
| 2021-10-25 | -47.95 | $440.47 | 86100 |
| 2021-10-22 | -33.84 | $450.63 | 79722 |
| 2021-10-21 | -19.36 | $461.05 | 104907 |
| 2021-10-20 | -41.74 | $444.94 | 76011 |
| 2021-10-19 | -48.64 | $441.31 | 86600 |
| 2021-10-18 | -57.38 | $434.79 | 110125 |
| 2021-10-15 | -63.64 | $430.12 | 94641 |
| 2021-10-14 | -80.82 | $417.67 | 66100 |
| 2021-10-13 | -92.90 | $408.46 | 126634 |
| 2021-10-12 | -87.59 | $412.55 | 174301 |
| 2021-10-11 | -96.74 | $407.54 | 89700 |
| 2021-10-08 | -99.04 | $416.12 | 121627 |
| 2021-10-07 | -99.51 | $420.48 | 213100 |
| 2021-10-06 | -94.62 | $428.35 | 98729 |
| 2021-10-05 | -97.53 | $436.73 | 124000 |
| 2021-10-04 | -92.22 | $448.98 | 121944 |
| 2021-10-01 | -95.31 | $457.82 | 75500 |
| 2021-09-30 | -86.95 | $465.12 | 100619 |
| 2021-09-29 | -70.99 | $469.30 | 113900 |
| 2021-09-28 | -82.48 | $466.29 | 47600 |
| 2021-09-27 | -63.21 | $471.34 | 64505 |
| 2021-09-24 | -74.47 | $468.39 | 55003 |
| 2021-09-23 | -68.21 | $470.03 | 76038 |
| 2021-09-22 | -56.49 | $473.10 | 54600 |
| 2021-09-21 | -56.56 | $473.08 | 77040 |
| 2021-09-20 | -61.95 | $471.67 | 73942 |
| 2021-09-17 | -42.04 | $475.52 | 233091 |
| 2021-09-16 | -25.17 | $478.11 | 85200 |
| 2021-09-15 | -27.10 | $477.36 | 113700 |
| 2021-09-14 | -30.51 | $476.03 | 93100 |
| 2021-09-13 | -21.85 | $479.40 | 85800 |
| 2021-09-10 | -32.03 | $475.44 | 68400 |
| 2021-09-09 | -24.14 | $478.51 | 91500 |
| 2021-09-08 | -30.95 | $475.86 | 83015 |
| 2021-09-07 | -61.29 | $464.06 | 86409 |
| 2021-09-03 | -24.81 | $478.25 | 73400 |
| 2021-09-02 | -6.63 | $485.08 | 69500 |
| 2021-09-01 | -11.16 | $477.17 | 74307 |
| 2021-08-31 | -7.02 | $476.70 | 78017 |
| 2021-08-30 | -21.36 | $472.31 | 75100 |
| 2021-08-27 | -28.26 | $473.68 | 78200 |
| 2021-08-26 | -49.74 | $466.29 | 56200 |
| 2021-08-25 | -52.03 | $465.50 | 64508 |
| 2021-08-24 | -68.63 | $465.00 | 67410 |
| 2021-08-23 | -66.29 | $466.19 | 62200 |
| 2021-08-20 | -66.35 | $466.16 | 93343 |
| 2021-08-19 | -78.67 | $459.88 | 80500 |
| 2021-08-18 | -99.69 | $451.98 | 131132 |
| 2021-08-17 | -93.59 | $456.46 | 75300 |
| 2021-08-16 | -94.11 | $456.22 | 61800 |
| 2021-08-13 | -92.27 | $457.28 | 75700 |
| 2021-08-12 | -97.89 | $455.95 | 60900 |
| 2021-08-11 | -96.85 | $457.55 | 70100 |
| 2021-08-10 | -91.79 | $459.77 | 123924 |
| 2021-08-09 | -67.40 | $470.46 | 92200 |
| 2021-08-06 | -75.72 | $466.81 | 87502 |
| 2021-08-05 | -69.29 | $469.63 | 99200 |
| 2021-08-04 | -59.57 | $473.89 | 95600 |
| 2021-08-03 | -57.68 | $474.72 | 89900 |
| 2021-08-02 | -54.60 | $476.07 | 169800 |
| 2021-07-30 | -54.71 | $476.02 | 138800 |
| 2021-07-29 | -66.60 | $470.81 | 143308 |
| 2021-07-28 | -98.08 | $457.01 | 195229 |
| 2021-07-27 | -36.88 | $480.19 | 104143 |
| 2021-07-26 | -50.55 | $477.92 | 109426 |
| 2021-07-23 | -44.15 | $479.78 | 61903 |
| 2021-07-22 | -61.38 | $474.77 | 69900 |
| 2021-07-21 | -67.64 | $472.95 | 86900 |
| 2021-07-20 | -66.06 | $473.41 | 213800 |
| 2021-07-19 | -86.52 | $467.46 | 92900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.84
2026-07-16
Close Price
$501.24
Vol: 100650
Average Directional Index - Detailed Analysis
Minimum
7.15
Average
21.84
Maximum
56.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.84 | $501.24 | 100650 |
| 2026-07-15 | 26.04 | $492.65 | 123948 |
| 2026-07-14 | 25.41 | $491.89 | 165917 |
| 2026-07-13 | 24.91 | $492.27 | 145900 |
| 2026-07-10 | 23.95 | $488.59 | 143300 |
| 2026-07-09 | 23.01 | $490.46 | 131500 |
| 2026-07-08 | 22.09 | $479.76 | 158900 |
| 2026-07-07 | 21.31 | $485.37 | 165100 |
| 2026-07-06 | 20.39 | $480.50 | 140102 |
| 2026-07-02 | 19.39 | $489.66 | 173927 |
| 2026-07-01 | 18.32 | $480.87 | 210535 |
| 2026-06-30 | 17.42 | $465.74 | 201309 |
| 2026-06-29 | 17.03 | $459.90 | 117100 |
| 2026-06-26 | 16.67 | $463.28 | 230728 |
| 2026-06-25 | 16.36 | $453.15 | 174509 |
| 2026-06-24 | 16.22 | $447.29 | 215047 |
| 2026-06-23 | 16.35 | $444.11 | 253211 |
| 2026-06-22 | 16.62 | $436.07 | 205215 |
| 2026-06-18 | 17.24 | $436.27 | 541100 |
| 2026-06-17 | 17.56 | $436.03 | 266800 |
| 2026-06-16 | 18.40 | $433.87 | 224624 |
| 2026-06-15 | 19.16 | $423.49 | 311323 |
| 2026-06-12 | 19.83 | $419.31 | 154841 |
| 2026-06-11 | 20.75 | $420.87 | 265033 |
| 2026-06-10 | 21.80 | $434.42 | 225100 |
| 2026-06-09 | 22.26 | $446.26 | 161300 |
| 2026-06-08 | 22.24 | $439.13 | 186600 |
| 2026-06-05 | 22.46 | $441.59 | 219000 |
| 2026-06-04 | 22.62 | $432.34 | 217000 |
| 2026-06-03 | 22.96 | $426.86 | 266700 |
| 2026-06-02 | 23.59 | $417.21 | 168900 |
| 2026-06-01 | 24.72 | $422.84 | 180746 |
| 2026-05-29 | 25.81 | $426.41 | 257000 |
| 2026-05-28 | 26.53 | $439.89 | 208500 |
| 2026-05-27 | 26.91 | $439.41 | 203900 |
| 2026-05-26 | 27.12 | $437.33 | 131100 |
| 2026-05-22 | 27.56 | $439.36 | 162103 |
| 2026-05-21 | 27.50 | $441.55 | 219900 |
| 2026-05-20 | 27.55 | $441.61 | 178800 |
| 2026-05-19 | 27.44 | $440.05 | 172000 |
| 2026-05-18 | 27.27 | $441.62 | 234520 |
| 2026-05-15 | 27.08 | $434.53 | 268839 |
| 2026-05-14 | 27.27 | $426.21 | 233640 |
| 2026-05-13 | 27.64 | $424.04 | 323500 |
| 2026-05-12 | 28.27 | $419.65 | 248540 |
| 2026-05-11 | 28.44 | $421.43 | 170100 |
| 2026-05-08 | 28.51 | $424.26 | 152412 |
| 2026-05-07 | 28.36 | $425.82 | 219200 |
| 2026-05-06 | 28.08 | $424.56 | 216800 |
| 2026-05-05 | 27.69 | $427.55 | 235939 |
| 2026-05-04 | 27.34 | $425.92 | 225448 |
| 2026-05-01 | 26.96 | $422.16 | 236300 |
| 2026-04-30 | 26.65 | $424.98 | 267536 |
| 2026-04-29 | 26.40 | $423.94 | 263011 |
| 2026-04-28 | 26.16 | $421.10 | 490400 |
| 2026-04-27 | 25.86 | $422.72 | 350505 |
| 2026-04-24 | 25.67 | $421.11 | 606979 |
| 2026-04-23 | 25.15 | $382.97 | 258725 |
| 2026-04-22 | 25.76 | $373.15 | 250000 |
| 2026-04-21 | 25.89 | $373.79 | 340700 |
| 2026-04-20 | 26.12 | $385.77 | 196700 |
| 2026-04-17 | 26.80 | $384.61 | 243008 |
| 2026-04-16 | 27.52 | $382.88 | 154812 |
| 2026-04-15 | 28.03 | $377.61 | 218500 |
| 2026-04-14 | 28.13 | $376.41 | 186900 |
| 2026-04-13 | 28.39 | $387.62 | 243426 |
| 2026-04-10 | 28.92 | $385.84 | 127700 |
| 2026-04-09 | 29.55 | $390.85 | 205200 |
| 2026-04-08 | 30.33 | $395.25 | 393650 |
| 2026-04-07 | 31.32 | $388.95 | 171243 |
| 2026-04-06 | 32.12 | $386.36 | 167300 |
| 2026-04-02 | 32.55 | $380.60 | 211446 |
| 2026-04-01 | 32.56 | $377.57 | 177100 |
| 2026-03-31 | 32.56 | $377.74 | 263514 |
| 2026-03-30 | 32.68 | $374.09 | 342200 |
| 2026-03-27 | 32.04 | $368.59 | 288800 |
| 2026-03-26 | 31.28 | $371.95 | 294700 |
| 2026-03-25 | 30.62 | $374.02 | 398149 |
| 2026-03-24 | 29.69 | $373.89 | 276300 |
| 2026-03-23 | 28.67 | $373.42 | 301600 |
| 2026-03-20 | 27.71 | $377.99 | 524000 |
| 2026-03-19 | 26.80 | $384.83 | 333344 |
| 2026-03-18 | 25.84 | $383.21 | 302945 |
| 2026-03-17 | 25.00 | $399.34 | 257000 |
| 2026-03-16 | 24.56 | $398.33 | 246314 |
| 2026-03-13 | 24.10 | $401.87 | 297642 |
| 2026-03-12 | 23.68 | $399.55 | 255600 |
| 2026-03-11 | 23.22 | $402.72 | 253429 |
| 2026-03-10 | 22.52 | $400.76 | 198842 |
| 2026-03-09 | 21.78 | $403.47 | 277335 |
| 2026-03-06 | 21.04 | $407.88 | 291532 |
| 2026-03-05 | 20.33 | $412.16 | 233015 |
| 2026-03-04 | 19.68 | $410.99 | 344816 |
| 2026-03-03 | 19.10 | $424.16 | 273410 |
| 2026-03-02 | 18.49 | $421.40 | 377700 |
| 2026-02-27 | 18.02 | $410.01 | 407824 |
| 2026-02-26 | 16.94 | $396.63 | 821609 |
| 2026-02-25 | 15.78 | $466.60 | 250600 |
| 2026-02-24 | 16.24 | $468.32 | 157100 |
| 2026-02-23 | 16.26 | $478.54 | 143200 |
| 2026-02-20 | 15.72 | $475.41 | 124634 |
| 2026-02-19 | 15.27 | $472.11 | 158320 |
| 2026-02-18 | 14.96 | $467.65 | 182500 |
| 2026-02-17 | 14.72 | $473.06 | 163300 |
| 2026-02-13 | 13.82 | $473.22 | 235943 |
| 2026-02-12 | 13.15 | $463.95 | 176700 |
| 2026-02-11 | 12.60 | $462.89 | 179236 |
| 2026-02-10 | 12.21 | $452.00 | 171100 |
| 2026-02-09 | 12.39 | $448.17 | 136021 |
| 2026-02-06 | 12.84 | $447.74 | 128926 |
| 2026-02-05 | 13.14 | $453.40 | 187322 |
| 2026-02-04 | 13.62 | $443.76 | 252310 |
| 2026-02-03 | 14.21 | $433.11 | 140600 |
| 2026-02-02 | 14.07 | $435.27 | 186214 |
| 2026-01-30 | 13.84 | $427.14 | 315914 |
| 2026-01-29 | 13.17 | $430.00 | 170624 |
| 2026-01-28 | 12.76 | $432.56 | 140300 |
| 2026-01-27 | 12.42 | $436.72 | 180300 |
| 2026-01-26 | 12.40 | $448.03 | 145117 |
| 2026-01-23 | 12.93 | $446.77 | 126000 |
| 2026-01-22 | 13.43 | $444.74 | 210428 |
| 2026-01-21 | 13.88 | $453.53 | 126404 |
| 2026-01-20 | 13.90 | $449.59 | 99211 |
| 2026-01-16 | 13.45 | $451.90 | 190000 |
| 2026-01-15 | 12.91 | $458.93 | 173038 |
| 2026-01-14 | 12.24 | $451.82 | 120620 |
| 2026-01-13 | 11.80 | $448.44 | 112029 |
| 2026-01-12 | 11.52 | $446.15 | 119607 |
| 2026-01-09 | 11.23 | $444.40 | 130822 |
| 2026-01-08 | 10.47 | $449.18 | 218000 |
| 2026-01-07 | 9.76 | $439.28 | 105446 |
| 2026-01-06 | 9.33 | $441.09 | 163250 |
| 2026-01-05 | 8.89 | $437.97 | 197417 |
| 2026-01-02 | 8.57 | $423.79 | 116134 |
| 2025-12-31 | 8.81 | $427.86 | 88100 |
| 2025-12-30 | 8.65 | $430.82 | 78600 |
| 2025-12-29 | 8.27 | $434.43 | 103300 |
| 2025-12-26 | 8.32 | $432.18 | 85800 |
| 2025-12-24 | 8.35 | $435.28 | 59817 |
| 2025-12-23 | 8.36 | $432.66 | 101200 |
| 2025-12-22 | 8.36 | $435.74 | 195442 |
| 2025-12-19 | 8.37 | $435.33 | 280021 |
| 2025-12-18 | 8.80 | $430.24 | 148800 |
| 2025-12-17 | 9.07 | $431.24 | 107741 |
| 2025-12-16 | 9.54 | $429.13 | 140426 |
| 2025-12-15 | 9.86 | $430.44 | 146113 |
| 2025-12-12 | 10.21 | $430.06 | 136510 |
| 2025-12-11 | 10.36 | $429.16 | 122905 |
| 2025-12-10 | 10.54 | $425.44 | 157720 |
| 2025-12-09 | 10.32 | $420.48 | 205617 |
| 2025-12-08 | 9.81 | $412.50 | 175244 |
| 2025-12-05 | 9.15 | $421.97 | 157900 |
| 2025-12-04 | 8.88 | $424.30 | 126500 |
| 2025-12-03 | 8.66 | $430.83 | 113612 |
| 2025-12-02 | 8.93 | $429.54 | 145917 |
| 2025-12-01 | 9.21 | $437.73 | 167200 |
| 2025-11-28 | 9.44 | $439.19 | 71300 |
| 2025-11-26 | 9.56 | $441.36 | 134900 |
| 2025-11-25 | 9.73 | $440.70 | 146805 |
| 2025-11-24 | 9.87 | $436.43 | 146300 |
| 2025-11-21 | 10.01 | $441.74 | 130300 |
| 2025-11-20 | 10.16 | $429.33 | 136500 |
| 2025-11-19 | 10.59 | $429.80 | 130200 |
| 2025-11-18 | 11.03 | $435.33 | 161545 |
| 2025-11-17 | 11.11 | $432.38 | 128100 |
| 2025-11-14 | 11.35 | $435.56 | 127847 |
| 2025-11-13 | 11.72 | $446.01 | 121028 |
| 2025-11-12 | 12.09 | $447.55 | 125242 |
| 2025-11-11 | 12.45 | $445.53 | 143100 |
| 2025-11-10 | 13.09 | $435.99 | 202841 |
| 2025-11-07 | 13.33 | $434.61 | 143826 |
| 2025-11-06 | 13.99 | $430.59 | 203600 |
| 2025-11-05 | 14.69 | $439.00 | 168900 |
| 2025-11-04 | 15.15 | $439.09 | 140800 |
| 2025-11-03 | 15.55 | $440.68 | 229830 |
| 2025-10-31 | 16.29 | $431.30 | 301100 |
| 2025-10-30 | 16.72 | $454.44 | 341246 |
| 2025-10-29 | 15.77 | $465.54 | 427237 |
| 2025-10-28 | 14.98 | $438.94 | 229600 |
| 2025-10-27 | 15.32 | $436.78 | 181842 |
| 2025-10-24 | 15.42 | $436.62 | 168603 |
| 2025-10-23 | 15.53 | $435.39 | 238900 |
| 2025-10-22 | 15.68 | $439.30 | 153214 |
| 2025-10-21 | 15.98 | $441.00 | 157000 |
| 2025-10-20 | 16.60 | $444.95 | 155700 |
| 2025-10-17 | 17.12 | $440.56 | 147300 |
| 2025-10-16 | 17.27 | $430.92 | 264400 |
| 2025-10-15 | 17.15 | $436.29 | 122846 |
| 2025-10-14 | 17.18 | $437.13 | 133709 |
| 2025-10-13 | 17.05 | $429.66 | 135037 |
| 2025-10-10 | 16.37 | $430.02 | 181100 |
| 2025-10-09 | 15.66 | $431.41 | 180402 |
| 2025-10-08 | 14.95 | $434.96 | 169419 |
| 2025-10-07 | 14.48 | $436.08 | 170900 |
| 2025-10-06 | 13.97 | $435.38 | 222200 |
| 2025-10-03 | 13.51 | $443.49 | 179000 |
| 2025-10-02 | 13.35 | $442.04 | 240800 |
| 2025-10-01 | 13.18 | $440.64 | 326100 |
| 2025-09-30 | 13.00 | $447.74 | 327846 |
| 2025-09-29 | 13.31 | $452.13 | 126318 |
| 2025-09-26 | 14.00 | $462.23 | 122243 |
| 2025-09-25 | 14.63 | $450.46 | 123422 |
| 2025-09-24 | 15.15 | $456.98 | 151100 |
| 2025-09-23 | 15.92 | $453.90 | 214847 |
| 2025-09-22 | 16.56 | $455.91 | 131604 |
| 2025-09-19 | 17.38 | $452.25 | 320831 |
| 2025-09-18 | 18.25 | $458.25 | 219349 |
| 2025-09-17 | 19.12 | $457.36 | 307920 |
| 2025-09-16 | 20.03 | $447.63 | 153355 |
| 2025-09-15 | 20.32 | $442.24 | 235121 |
| 2025-09-12 | 20.63 | $446.40 | 160251 |
| 2025-09-11 | 21.23 | $457.89 | 199700 |
| 2025-09-10 | 22.20 | $450.70 | 237200 |
| 2025-09-09 | 23.23 | $462.75 | 143831 |
| 2025-09-08 | 24.02 | $463.78 | 184365 |
| 2025-09-05 | 24.75 | $465.63 | 207301 |
| 2025-09-04 | 25.73 | $459.70 | 166910 |
| 2025-09-03 | 26.92 | $459.63 | 181800 |
| 2025-09-02 | 28.09 | $464.00 | 297744 |
| 2025-08-29 | 29.12 | $457.95 | 154400 |
| 2025-08-28 | 30.36 | $451.90 | 174900 |
| 2025-08-27 | 31.40 | $455.33 | 161622 |
| 2025-08-26 | 32.50 | $446.26 | 214500 |
| 2025-08-25 | 33.73 | $456.00 | 150700 |
| 2025-08-22 | 35.37 | $459.05 | 164600 |
| 2025-08-21 | 37.20 | $454.09 | 121005 |
| 2025-08-20 | 38.71 | $455.60 | 125704 |
| 2025-08-19 | 40.38 | $453.85 | 137300 |
| 2025-08-18 | 41.71 | $444.83 | 157409 |
| 2025-08-15 | 42.62 | $445.11 | 177141 |
| 2025-08-14 | 43.57 | $443.87 | 171863 |
| 2025-08-13 | 44.60 | $450.36 | 158732 |
| 2025-08-12 | 45.73 | $443.14 | 166036 |
| 2025-08-11 | 46.26 | $432.14 | 116618 |
| 2025-08-08 | 46.42 | $435.33 | 149123 |
| 2025-08-07 | 46.69 | $434.91 | 252903 |
| 2025-08-06 | 46.80 | $428.91 | 182715 |
| 2025-08-05 | 46.51 | $428.08 | 177600 |
| 2025-08-04 | 46.20 | $423.33 | 207247 |
| 2025-08-01 | 45.56 | $417.85 | 278714 |
| 2025-07-31 | 44.76 | $412.30 | 263528 |
| 2025-07-30 | 43.96 | $416.57 | 522014 |
| 2025-07-29 | 43.12 | $464.69 | 128423 |
| 2025-07-28 | 43.50 | $466.08 | 168800 |
| 2025-07-25 | 43.89 | $470.72 | 142708 |
| 2025-07-24 | 44.10 | $463.02 | 218400 |
| 2025-07-23 | 44.33 | $466.11 | 156246 |
| 2025-07-22 | 44.37 | $452.87 | 196734 |
| 2025-07-21 | 43.99 | $449.42 | 91819 |
| 2025-07-18 | 42.92 | $451.30 | 101142 |
| 2025-07-17 | 41.82 | $457.46 | 111294 |
| 2025-07-16 | 40.72 | $457.29 | 122806 |
| 2025-07-15 | 39.50 | $453.72 | 98940 |
| 2025-07-14 | 38.24 | $464.91 | 102300 |
| 2025-07-11 | 36.99 | $459.91 | 95701 |
| 2025-07-10 | 35.69 | $465.68 | 132834 |
| 2025-07-09 | 34.41 | $471.57 | 172322 |
| 2025-07-08 | 33.07 | $465.90 | 200200 |
| 2025-07-07 | 31.29 | $460.70 | 199201 |
| 2025-07-03 | 29.41 | $473.18 | 90800 |
| 2025-07-02 | 27.59 | $471.24 | 215100 |
| 2025-07-01 | 25.70 | $483.92 | 315642 |
| 2025-06-30 | 23.76 | $486.93 | 734604 |
| 2025-06-27 | 21.71 | $559.36 | 337400 |
| 2025-06-26 | 21.61 | $555.88 | 268230 |
| 2025-06-25 | 21.11 | $552.50 | 184423 |
| 2025-06-24 | 20.54 | $557.32 | 95400 |
| 2025-06-23 | 19.93 | $551.58 | 79029 |
| 2025-06-20 | 19.79 | $548.65 | 245728 |
| 2025-06-18 | 19.48 | $546.08 | 120431 |
| 2025-06-17 | 19.24 | $549.65 | 165108 |
| 2025-06-16 | 18.87 | $552.35 | 122900 |
| 2025-06-13 | 18.60 | $551.15 | 86800 |
| 2025-06-12 | 18.39 | $558.02 | 105846 |
| 2025-06-11 | 18.18 | $548.86 | 135500 |
| 2025-06-10 | 17.93 | $553.84 | 133445 |
| 2025-06-09 | 17.36 | $550.03 | 142835 |
| 2025-06-06 | 16.76 | $562.41 | 79703 |
| 2025-06-05 | 16.73 | $560.78 | 99800 |
| 2025-06-04 | 16.57 | $561.64 | 90530 |
| 2025-06-03 | 16.54 | $568.39 | 74504 |
| 2025-06-02 | 16.68 | $570.39 | 130600 |
| 2025-05-30 | 16.82 | $574.84 | 79400 |
| 2025-05-29 | 17.22 | $573.19 | 62410 |
| 2025-05-28 | 17.55 | $573.01 | 92331 |
| 2025-05-27 | 18.09 | $581.19 | 175138 |
| 2025-05-23 | 18.65 | $569.57 | 113100 |
| 2025-05-22 | 18.70 | $561.44 | 175244 |
| 2025-05-21 | 18.84 | $571.22 | 101200 |
| 2025-05-20 | 19.31 | $581.48 | 130300 |
| 2025-05-19 | 20.13 | $578.02 | 112103 |
| 2025-05-16 | 20.98 | $579.86 | 131800 |
| 2025-05-15 | 21.76 | $566.13 | 121400 |
| 2025-05-14 | 21.86 | $553.52 | 162200 |
| 2025-05-13 | 21.64 | $557.17 | 125400 |
| 2025-05-12 | 21.61 | $569.11 | 101500 |
| 2025-05-09 | 21.85 | $570.22 | 75100 |
| 2025-05-08 | 22.04 | $569.05 | 145200 |
| 2025-05-07 | 22.36 | $577.44 | 200434 |
| 2025-05-06 | 22.85 | $576.51 | 151500 |
| 2025-05-05 | 23.19 | $576.07 | 126700 |
| 2025-05-02 | 23.54 | $575.46 | 132032 |
| 2025-05-01 | 23.92 | $573.74 | 113800 |
| 2025-04-30 | 24.16 | $581.51 | 169818 |
| 2025-04-29 | 24.42 | $574.96 | 152209 |
| 2025-04-28 | 24.68 | $565.86 | 115666 |
| 2025-04-25 | 24.43 | $555.74 | 118900 |
| 2025-04-24 | 23.71 | $546.78 | 273150 |
| 2025-04-23 | 22.95 | $585.46 | 140200 |
| 2025-04-22 | 23.37 | $579.50 | 152200 |
| 2025-04-21 | 23.19 | $563.62 | 92242 |
| 2025-04-17 | 22.99 | $581.69 | 110700 |
| 2025-04-16 | 23.39 | $581.37 | 105700 |
| 2025-04-15 | 23.99 | $588.69 | 106219 |
| 2025-04-14 | 24.90 | $600.69 | 89328 |
| 2025-04-11 | 26.08 | $593.39 | 104500 |
| 2025-04-10 | 26.99 | $590.39 | 117900 |
| 2025-04-09 | 27.85 | $588.04 | 184430 |
| 2025-04-08 | 28.36 | $571.76 | 142647 |
| 2025-04-07 | 29.24 | $575.07 | 162812 |
| 2025-04-04 | 30.24 | $597.34 | 129318 |
| 2025-04-03 | 30.90 | $619.21 | 139000 |
| 2025-04-02 | 30.42 | $614.68 | 135000 |
| 2025-04-01 | 30.05 | $618.56 | 260403 |
| 2025-03-31 | 29.65 | $615.32 | 116100 |
| 2025-03-28 | 29.29 | $605.70 | 162400 |
| 2025-03-27 | 29.11 | $612.36 | 141233 |
| 2025-03-26 | 28.50 | $609.17 | 108214 |
| 2025-03-25 | 27.94 | $609.29 | 123742 |
| 2025-03-24 | 27.44 | $606.89 | 119230 |
| 2025-03-21 | 27.02 | $594.11 | 358340 |
| 2025-03-20 | 26.96 | $601.61 | 93913 |
| 2025-03-19 | 26.30 | $603.62 | 86118 |
| 2025-03-18 | 25.59 | $606.30 | 96441 |
| 2025-03-17 | 24.41 | $608.07 | 101238 |
| 2025-03-14 | 23.16 | $598.22 | 92100 |
| 2025-03-13 | 22.27 | $589.96 | 69300 |
| 2025-03-12 | 21.47 | $589.24 | 105449 |
| 2025-03-11 | 20.62 | $598.50 | 124403 |
| 2025-03-10 | 19.47 | $596.76 | 179200 |
| 2025-03-07 | 18.17 | $595.74 | 125000 |
| 2025-03-06 | 16.93 | $594.35 | 119200 |
| 2025-03-05 | 15.76 | $595.21 | 106100 |
| 2025-03-04 | 14.54 | $587.65 | 102300 |
| 2025-03-03 | 13.40 | $591.27 | 178605 |
| 2025-02-28 | 12.10 | $600.80 | 141100 |
| 2025-02-27 | 10.73 | $586.12 | 222122 |
| 2025-02-26 | 9.50 | $545.79 | 135146 |
| 2025-02-25 | 9.93 | $550.70 | 101616 |
| 2025-02-24 | 10.29 | $547.22 | 97900 |
| 2025-02-21 | 10.75 | $546.24 | 126310 |
| 2025-02-20 | 11.23 | $550.10 | 107906 |
| 2025-02-19 | 11.34 | $555.64 | 98000 |
| 2025-02-18 | 11.45 | $550.34 | 84500 |
| 2025-02-14 | 11.78 | $553.59 | 41026 |
| 2025-02-13 | 11.97 | $560.61 | 76100 |
| 2025-02-12 | 12.24 | $549.50 | 55813 |
| 2025-02-11 | 12.85 | $553.87 | 58249 |
| 2025-02-10 | 13.32 | $553.62 | 75321 |
| 2025-02-07 | 13.91 | $550.24 | 69737 |
| 2025-02-06 | 14.52 | $553.84 | 133800 |
| 2025-02-05 | 15.06 | $563.00 | 86500 |
| 2025-02-04 | 15.42 | $557.67 | 46740 |
| 2025-02-03 | 16.12 | $555.20 | 88700 |
| 2025-01-31 | 16.86 | $562.00 | 109625 |
| 2025-01-30 | 16.47 | $561.34 | 59121 |
| 2025-01-29 | 16.20 | $557.71 | 64230 |
| 2025-01-28 | 15.92 | $560.30 | 172217 |
| 2025-01-27 | 15.62 | $574.74 | 123337 |
| 2025-01-24 | 15.12 | $550.97 | 122300 |
| 2025-01-23 | 15.47 | $541.65 | 164016 |
| 2025-01-22 | 15.98 | $551.14 | 93554 |
| 2025-01-21 | 15.75 | $559.22 | 89421 |
| 2025-01-17 | 15.21 | $554.73 | 79825 |
| 2025-01-16 | 14.96 | $552.89 | 71959 |
| 2025-01-15 | 14.80 | $546.53 | 102700 |
| 2025-01-14 | 15.02 | $534.10 | 87008 |
| 2025-01-13 | 15.62 | $530.11 | 89388 |
| 2025-01-10 | 15.92 | $521.84 | 104928 |
| 2025-01-08 | 16.30 | $532.02 | 93800 |
| 2025-01-07 | 16.85 | $527.85 | 66142 |
| 2025-01-06 | 17.18 | $527.50 | 56400 |
| 2025-01-03 | 17.59 | $535.00 | 72419 |
| 2025-01-02 | 17.94 | $527.96 | 84649 |
| 2024-12-31 | 18.18 | $529.80 | 96008 |
| 2024-12-30 | 18.54 | $527.83 | 90427 |
| 2024-12-27 | 18.45 | $522.80 | 66000 |
| 2024-12-26 | 17.98 | $522.62 | 87300 |
| 2024-12-24 | 17.47 | $519.87 | 62436 |
| 2024-12-23 | 16.62 | $517.44 | 124632 |
| 2024-12-20 | 15.72 | $523.16 | 241923 |
| 2024-12-19 | 15.05 | $521.79 | 139238 |
| 2024-12-18 | 14.25 | $518.59 | 134430 |
| 2024-12-17 | 13.41 | $524.98 | 137044 |
| 2024-12-16 | 12.79 | $540.12 | 111335 |
| 2024-12-13 | 12.75 | $547.00 | 77700 |
| 2024-12-12 | 12.97 | $553.20 | 64200 |
| 2024-12-11 | 13.20 | $547.79 | 134837 |
| 2024-12-10 | 13.05 | $547.26 | 158800 |
| 2024-12-09 | 12.79 | $547.88 | 80200 |
| 2024-12-06 | 12.64 | $552.62 | 81700 |
| 2024-12-05 | 12.61 | $556.03 | 83300 |
| 2024-12-04 | 12.61 | $569.36 | 50600 |
| 2024-12-03 | 13.24 | $566.84 | 73746 |
| 2024-12-02 | 13.84 | $566.43 | 80013 |
| 2024-11-29 | 14.44 | $572.39 | 45700 |
| 2024-11-27 | 14.81 | $571.31 | 63451 |
| 2024-11-26 | 15.21 | $573.45 | 83200 |
| 2024-11-25 | 15.71 | $572.12 | 115930 |
| 2024-11-22 | 16.10 | $570.96 | 113335 |
| 2024-11-21 | 16.85 | $563.28 | 120420 |
| 2024-11-20 | 17.52 | $552.87 | 53200 |
| 2024-11-19 | 17.76 | $547.34 | 87300 |
| 2024-11-18 | 17.81 | $554.87 | 113600 |
| 2024-11-15 | 18.19 | $557.95 | 87900 |
| 2024-11-14 | 18.66 | $562.26 | 84200 |
| 2024-11-13 | 19.35 | $564.89 | 62348 |
| 2024-11-12 | 19.86 | $565.54 | 85731 |
| 2024-11-11 | 20.39 | $562.05 | 85700 |
| 2024-11-08 | 20.88 | $558.27 | 78224 |
| 2024-11-07 | 21.11 | $554.72 | 95324 |
| 2024-11-06 | 21.13 | $549.99 | 154518 |
| 2024-11-05 | 21.08 | $533.17 | 110800 |
| 2024-11-04 | 20.14 | $525.03 | 130304 |
| 2024-11-01 | 18.98 | $531.68 | 225338 |
| 2024-10-31 | 17.93 | $540.24 | 155713 |
| 2024-10-30 | 16.90 | $535.80 | 255347 |
| 2024-10-29 | 15.80 | $609.80 | 94100 |
| 2024-10-28 | 15.75 | $608.85 | 80648 |
| 2024-10-25 | 15.69 | $602.98 | 74047 |
| 2024-10-24 | 16.12 | $596.85 | 67800 |
| 2024-10-23 | 16.94 | $593.15 | 74006 |
| 2024-10-22 | 17.66 | $593.56 | 78800 |
| 2024-10-21 | 18.41 | $600.58 | 58216 |
| 2024-10-18 | 18.76 | $610.18 | 46500 |
| 2024-10-17 | 18.50 | $612.59 | 60000 |
| 2024-10-16 | 18.28 | $607.26 | 99400 |
| 2024-10-15 | 18.18 | $601.97 | 56800 |
| 2024-10-14 | 18.18 | $600.27 | 44600 |
| 2024-10-11 | 18.61 | $589.88 | 109000 |
| 2024-10-10 | 19.12 | $590.00 | 99500 |
| 2024-10-09 | 19.32 | $599.19 | 155844 |
| 2024-10-08 | 19.52 | $587.39 | 76041 |
| 2024-10-07 | 20.47 | $577.77 | 99600 |
| 2024-10-04 | 21.17 | $581.55 | 95213 |
| 2024-10-03 | 22.18 | $585.27 | 79545 |
| 2024-10-02 | 22.71 | $592.99 | 60000 |
| 2024-10-01 | 22.76 | $592.79 | 53212 |
| 2024-09-30 | 22.69 | $600.97 | 84529 |
| 2024-09-27 | 22.26 | $599.04 | 59218 |
| 2024-09-26 | 21.53 | $600.06 | 86900 |
| 2024-09-25 | 20.97 | $595.57 | 67000 |
| 2024-09-24 | 20.56 | $593.55 | 55600 |
| 2024-09-23 | 20.23 | $589.28 | 54400 |
| 2024-09-20 | 20.19 | $582.06 | 191600 |
| 2024-09-19 | 20.44 | $585.27 | 69300 |
| 2024-09-18 | 20.71 | $577.66 | 51800 |
| 2024-09-17 | 20.99 | $577.79 | 54400 |
| 2024-09-16 | 21.43 | $578.99 | 48822 |
| 2024-09-13 | 22.12 | $574.76 | 39106 |
| 2024-09-12 | 23.20 | $569.22 | 49600 |
| 2024-09-11 | 24.14 | $567.22 | 43900 |
| 2024-09-10 | 25.14 | $573.06 | 44000 |
| 2024-09-09 | 25.79 | $571.49 | 80407 |
| 2024-09-06 | 26.64 | $571.44 | 38100 |
| 2024-09-05 | 27.29 | $573.80 | 85505 |
| 2024-09-04 | 27.99 | $588.48 | 45207 |
| 2024-09-03 | 28.03 | $584.89 | 60722 |
| 2024-08-30 | 27.68 | $586.17 | 58446 |
| 2024-08-29 | 27.49 | $580.01 | 70800 |
| 2024-08-28 | 27.45 | $572.28 | 44001 |
| 2024-08-27 | 27.89 | $567.27 | 101906 |
| 2024-08-26 | 28.58 | $571.51 | 42800 |
| 2024-08-23 | 28.88 | $572.37 | 57746 |
| 2024-08-22 | 29.20 | $571.76 | 43000 |
| 2024-08-21 | 29.53 | $576.90 | 39334 |
| 2024-08-20 | 29.33 | $578.03 | 54600 |
| 2024-08-19 | 29.20 | $577.57 | 63500 |
| 2024-08-16 | 29.08 | $576.28 | 39800 |
| 2024-08-15 | 29.05 | $573.00 | 52209 |
| 2024-08-14 | 29.13 | $568.96 | 88428 |
| 2024-08-13 | 29.21 | $573.36 | 93804 |
| 2024-08-12 | 29.05 | $573.71 | 73901 |
| 2024-08-09 | 28.92 | $580.06 | 85100 |
| 2024-08-08 | 28.38 | $583.38 | 83000 |
| 2024-08-07 | 27.82 | $568.74 | 110416 |
| 2024-08-06 | 27.39 | $575.73 | 143300 |
| 2024-08-05 | 26.90 | $568.30 | 134100 |
| 2024-08-02 | 26.39 | $590.72 | 141937 |
| 2024-08-01 | 24.87 | $588.44 | 241215 |
| 2024-07-31 | 23.30 | $570.16 | 124428 |
| 2024-07-30 | 22.25 | $566.15 | 122300 |
| 2024-07-29 | 21.36 | $554.39 | 120900 |
| 2024-07-26 | 20.80 | $549.27 | 132700 |
| 2024-07-25 | 20.36 | $540.97 | 225113 |
| 2024-07-24 | 19.89 | $547.48 | 170100 |
| 2024-07-23 | 20.49 | $541.31 | 66533 |
| 2024-07-22 | 21.56 | $542.16 | 115000 |
| 2024-07-19 | 22.68 | $543.00 | 70422 |
| 2024-07-18 | 23.69 | $542.09 | 102300 |
| 2024-07-17 | 24.74 | $549.21 | 106606 |
| 2024-07-16 | 25.72 | $546.14 | 185337 |
| 2024-07-15 | 26.83 | $537.12 | 58500 |
| 2024-07-12 | 27.90 | $537.87 | 113000 |
| 2024-07-11 | 28.82 | $535.51 | 117800 |
| 2024-07-10 | 29.40 | $528.00 | 64125 |
| 2024-07-09 | 29.01 | $527.82 | 60200 |
| 2024-07-08 | 28.62 | $534.27 | 85140 |
| 2024-07-05 | 28.67 | $538.02 | 56531 |
| 2024-07-03 | 28.87 | $540.00 | 76200 |
| 2024-07-02 | 29.28 | $541.68 | 110200 |
| 2024-07-01 | 29.71 | $539.54 | 57604 |
| 2024-06-28 | 30.26 | $542.58 | 315300 |
| 2024-06-27 | 30.71 | $544.94 | 59500 |
| 2024-06-26 | 31.02 | $541.23 | 68700 |
| 2024-06-25 | 31.15 | $537.75 | 65800 |
| 2024-06-24 | 31.10 | $541.27 | 57500 |
| 2024-06-21 | 31.34 | $542.47 | 199386 |
| 2024-06-20 | 31.20 | $533.44 | 64100 |
| 2024-06-18 | 30.55 | $532.42 | 69006 |
| 2024-06-17 | 29.92 | $539.04 | 72648 |
| 2024-06-14 | 29.44 | $538.76 | 101200 |
| 2024-06-13 | 28.93 | $538.43 | 73600 |
| 2024-06-12 | 28.49 | $541.26 | 80900 |
| 2024-06-11 | 28.11 | $538.52 | 84511 |
| 2024-06-10 | 27.70 | $544.83 | 98934 |
| 2024-06-07 | 27.27 | $543.66 | 56430 |
| 2024-06-06 | 27.18 | $544.17 | 154100 |
| 2024-06-05 | 27.08 | $551.09 | 76425 |
| 2024-06-04 | 27.61 | $548.91 | 52700 |
| 2024-06-03 | 27.86 | $549.33 | 80333 |
| 2024-05-31 | 28.13 | $554.37 | 106617 |
| 2024-05-30 | 28.25 | $548.16 | 95000 |
| 2024-05-29 | 27.82 | $540.59 | 91717 |
| 2024-05-28 | 26.78 | $543.34 | 97000 |
| 2024-05-24 | 25.82 | $555.37 | 45104 |
| 2024-05-23 | 25.34 | $555.32 | 53318 |
| 2024-05-22 | 24.83 | $558.12 | 67919 |
| 2024-05-21 | 24.38 | $559.81 | 56900 |
| 2024-05-20 | 24.06 | $564.34 | 76400 |
| 2024-05-17 | 23.81 | $565.52 | 61800 |
| 2024-05-16 | 23.72 | $568.37 | 58946 |
| 2024-05-15 | 23.74 | $567.96 | 74413 |
| 2024-05-14 | 23.76 | $569.00 | 54900 |
| 2024-05-13 | 23.82 | $568.79 | 58300 |
| 2024-05-10 | 23.94 | $575.24 | 123100 |
| 2024-05-09 | 24.07 | $574.13 | 96402 |
| 2024-05-08 | 24.34 | $572.71 | 102919 |
| 2024-05-07 | 24.62 | $580.36 | 127237 |
| 2024-05-06 | 24.92 | $571.06 | 71405 |
| 2024-05-03 | 24.49 | $561.65 | 70800 |
| 2024-05-02 | 23.70 | $559.65 | 91342 |
| 2024-05-01 | 22.93 | $566.10 | 90100 |
| 2024-04-30 | 22.29 | $568.00 | 103500 |
| 2024-04-29 | 21.41 | $566.51 | 92512 |
| 2024-04-26 | 20.36 | $560.42 | 102418 |
| 2024-04-25 | 19.25 | $573.34 | 260708 |
| 2024-04-24 | 18.16 | $617.95 | 68004 |
| 2024-04-23 | 19.09 | $616.51 | 87400 |
| 2024-04-22 | 20.02 | $604.42 | 65749 |
| 2024-04-19 | 20.09 | $600.41 | 83518 |
| 2024-04-18 | 19.72 | $597.42 | 69800 |
| 2024-04-17 | 19.33 | $604.17 | 66645 |
| 2024-04-16 | 19.30 | $609.97 | 66800 |
| 2024-04-15 | 19.59 | $615.89 | 57748 |
| 2024-04-12 | 20.28 | $618.51 | 72800 |
| 2024-04-11 | 20.50 | $618.79 | 53735 |
| 2024-04-10 | 20.76 | $620.57 | 57941 |
| 2024-04-09 | 21.24 | $625.11 | 65428 |
| 2024-04-08 | 21.92 | $623.09 | 71810 |
| 2024-04-05 | 22.83 | $630.25 | 48428 |
| 2024-04-04 | 23.92 | $629.32 | 35448 |
| 2024-04-03 | 25.07 | $633.81 | 44500 |
| 2024-04-02 | 26.07 | $636.82 | 59310 |
| 2024-04-01 | 27.01 | $640.63 | 49900 |
| 2024-03-28 | 27.62 | $641.93 | 53500 |
| 2024-03-27 | 27.97 | $644.26 | 62225 |
| 2024-03-26 | 28.47 | $638.00 | 69700 |
| 2024-03-25 | 28.99 | $644.80 | 50400 |
| 2024-03-22 | 28.78 | $648.72 | 79834 |
| 2024-03-21 | 28.57 | $643.91 | 62200 |
| 2024-03-20 | 28.46 | $641.81 | 108700 |
| 2024-03-19 | 28.35 | $650.70 | 52318 |
| 2024-03-18 | 27.73 | $649.04 | 77877 |
| 2024-03-15 | 27.11 | $646.99 | 227300 |
| 2024-03-14 | 26.45 | $650.04 | 61816 |
| 2024-03-13 | 25.90 | $646.63 | 78207 |
| 2024-03-12 | 25.32 | $643.83 | 68843 |
| 2024-03-11 | 24.67 | $647.80 | 68006 |
| 2024-03-08 | 23.99 | $640.26 | 62400 |
| 2024-03-07 | 23.28 | $650.00 | 69400 |
| 2024-03-06 | 22.40 | $636.24 | 61429 |
| 2024-03-05 | 21.82 | $636.72 | 88028 |
| 2024-03-04 | 21.26 | $632.07 | 76220 |
| 2024-03-01 | 20.70 | $613.81 | 102109 |
| 2024-02-29 | 20.43 | $626.13 | 130100 |
| 2024-02-28 | 19.12 | $628.84 | 148939 |
| 2024-02-27 | 17.74 | $596.60 | 94100 |
| 2024-02-26 | 18.32 | $598.47 | 78100 |
| 2024-02-23 | 18.67 | $597.83 | 59238 |
| 2024-02-22 | 19.01 | $596.71 | 78807 |
| 2024-02-21 | 19.49 | $588.60 | 77204 |
| 2024-02-20 | 20.50 | $586.04 | 76821 |
| 2024-02-16 | 21.56 | $583.43 | 101208 |
| 2024-02-15 | 22.65 | $584.57 | 74000 |
| 2024-02-14 | 23.61 | $579.30 | 83416 |
| 2024-02-13 | 24.21 | $571.74 | 98700 |
| 2024-02-12 | 24.84 | $589.05 | 191100 |
| 2024-02-09 | 25.83 | $589.00 | 96012 |
| 2024-02-08 | 26.58 | $592.41 | 128719 |
| 2024-02-07 | 27.08 | $592.80 | 75000 |
| 2024-02-06 | 27.61 | $592.15 | 94200 |
| 2024-02-05 | 28.31 | $588.44 | 75032 |
| 2024-02-02 | 28.89 | $601.08 | 50000 |
| 2024-02-01 | 28.80 | $598.18 | 64200 |
| 2024-01-31 | 28.98 | $592.79 | 201000 |
| 2024-01-30 | 29.02 | $602.05 | 70033 |
| 2024-01-29 | 28.53 | $596.94 | 67900 |
| 2024-01-26 | 28.56 | $591.53 | 65128 |
| 2024-01-25 | 28.58 | $593.90 | 56601 |
| 2024-01-24 | 28.70 | $592.54 | 44200 |
| 2024-01-23 | 28.39 | $599.72 | 56700 |
| 2024-01-22 | 27.84 | $604.42 | 90906 |
| 2024-01-19 | 26.97 | $594.41 | 58748 |
| 2024-01-18 | 26.68 | $593.06 | 70200 |
| 2024-01-17 | 26.56 | $586.73 | 68419 |
| 2024-01-16 | 26.44 | $590.51 | 58701 |
| 2024-01-12 | 26.52 | $582.69 | 60407 |
| 2024-01-11 | 27.08 | $582.00 | 93300 |
| 2024-01-10 | 27.68 | $583.79 | 73300 |
| 2024-01-09 | 28.24 | $574.50 | 76226 |
| 2024-01-08 | 29.54 | $573.22 | 60100 |
| 2024-01-05 | 30.97 | $566.18 | 62400 |
| 2024-01-04 | 32.39 | $570.19 | 69700 |
| 2024-01-03 | 33.98 | $573.43 | 78100 |
| 2024-01-02 | 35.24 | $584.57 | 63408 |
| 2023-12-29 | 35.90 | $584.75 | 81935 |
| 2023-12-28 | 36.54 | $584.32 | 38828 |
| 2023-12-27 | 36.88 | $589.76 | 50518 |
| 2023-12-26 | 36.45 | $592.12 | 73021 |
| 2023-12-22 | 35.73 | $593.00 | 58218 |
| 2023-12-21 | 35.05 | $586.87 | 60200 |
| 2023-12-20 | 34.63 | $581.93 | 53420 |
| 2023-12-19 | 33.99 | $587.33 | 74110 |
| 2023-12-18 | 33.35 | $577.64 | 57348 |
| 2023-12-15 | 33.16 | $574.51 | 152900 |
| 2023-12-14 | 32.97 | $578.46 | 112830 |
| 2023-12-13 | 32.64 | $584.69 | 92558 |
| 2023-12-12 | 32.36 | $576.04 | 51200 |
| 2023-12-11 | 32.34 | $574.50 | 58400 |
| 2023-12-08 | 32.62 | $573.18 | 49220 |
| 2023-12-07 | 32.81 | $571.08 | 45415 |
| 2023-12-06 | 33.01 | $576.91 | 61200 |
| 2023-12-05 | 33.16 | $576.65 | 66008 |
| 2023-12-04 | 33.21 | $578.76 | 68200 |
| 2023-12-01 | 33.30 | $566.65 | 69831 |
| 2023-11-30 | 33.76 | $567.00 | 146400 |
| 2023-11-29 | 34.50 | $566.96 | 79800 |
| 2023-11-28 | 35.15 | $575.04 | 71800 |
| 2023-11-27 | 35.12 | $577.96 | 102514 |
| 2023-11-24 | 34.74 | $579.87 | 24100 |
| 2023-11-22 | 34.27 | $580.72 | 74429 |
| 2023-11-21 | 33.59 | $579.79 | 89400 |
| 2023-11-20 | 32.91 | $579.68 | 76145 |
| 2023-11-17 | 32.20 | $581.82 | 67921 |
| 2023-11-16 | 31.44 | $585.91 | 57700 |
| 2023-11-15 | 30.77 | $577.77 | 108200 |
| 2023-11-14 | 30.07 | $587.00 | 83900 |
| 2023-11-13 | 28.70 | $582.94 | 78601 |
| 2023-11-10 | 27.27 | $582.05 | 78000 |
| 2023-11-09 | 25.93 | $579.77 | 43520 |
| 2023-11-08 | 24.52 | $582.72 | 77400 |
| 2023-11-07 | 23.03 | $579.97 | 68600 |
| 2023-11-06 | 21.28 | $582.46 | 112300 |
| 2023-11-03 | 19.43 | $587.24 | 121100 |
| 2023-11-02 | 17.50 | $579.16 | 123900 |
| 2023-11-01 | 15.59 | $576.00 | 93700 |
| 2023-10-31 | 13.76 | $562.65 | 80100 |
| 2023-10-30 | 12.13 | $562.24 | 90946 |
| 2023-10-27 | 10.42 | $564.74 | 116026 |
| 2023-10-26 | 8.67 | $554.24 | 211000 |
| 2023-10-25 | 7.15 | $507.00 | 115614 |
| 2023-10-24 | 7.45 | $507.10 | 58808 |
| 2023-10-23 | 7.69 | $511.28 | 66102 |
| 2023-10-20 | 8.08 | $512.11 | 59500 |
| 2023-10-19 | 8.21 | $519.03 | 90100 |
| 2023-10-18 | 8.20 | $518.45 | 50820 |
| 2023-10-17 | 8.30 | $520.28 | 60808 |
| 2023-10-16 | 8.40 | $513.80 | 62800 |
| 2023-10-13 | 8.78 | $502.71 | 83137 |
| 2023-10-12 | 8.42 | $506.22 | 54100 |
| 2023-10-11 | 8.60 | $516.29 | 45100 |
| 2023-10-10 | 8.80 | $519.97 | 71128 |
| 2023-10-09 | 8.73 | $516.97 | 41000 |
| 2023-10-06 | 8.80 | $516.46 | 36900 |
| 2023-10-05 | 8.92 | $510.52 | 30200 |
| 2023-10-04 | 9.07 | $507.05 | 50038 |
| 2023-10-03 | 9.30 | $507.50 | 50900 |
| 2023-10-02 | 9.60 | $516.00 | 62400 |
| 2023-09-29 | 9.94 | $519.70 | 129122 |
| 2023-09-28 | 9.99 | $522.00 | 76120 |
| 2023-09-27 | 10.00 | $514.41 | 72500 |
| 2023-09-26 | 10.39 | $513.65 | 56900 |
| 2023-09-25 | 10.91 | $514.46 | 43320 |
| 2023-09-22 | 11.27 | $511.93 | 75500 |
| 2023-09-21 | 11.86 | $510.60 | 58700 |
| 2023-09-20 | 12.30 | $517.33 | 51500 |
| 2023-09-19 | 12.50 | $512.32 | 62400 |
| 2023-09-18 | 13.04 | $511.37 | 52300 |
| 2023-09-15 | 13.70 | $512.26 | 188610 |
| 2023-09-14 | 14.39 | $505.87 | 75426 |
| 2023-09-13 | 14.55 | $500.78 | 93041 |
| 2023-09-12 | 14.17 | $500.15 | 58431 |
| 2023-09-11 | 14.06 | $502.47 | 44417 |
| 2023-09-08 | 14.03 | $499.76 | 39200 |
| 2023-09-07 | 14.00 | $501.30 | 58800 |
| 2023-09-06 | 14.12 | $501.14 | 56916 |
| 2023-09-05 | 14.17 | $500.12 | 82717 |
| 2023-09-01 | 14.23 | $512.49 | 51518 |
| 2023-08-31 | 14.94 | $511.44 | 59900 |
| 2023-08-30 | 15.67 | $514.14 | 61100 |
| 2023-08-29 | 16.29 | $517.38 | 75600 |
| 2023-08-28 | 17.10 | $506.42 | 112600 |
| 2023-08-25 | 17.35 | $505.08 | 68512 |
| 2023-08-24 | 17.53 | $500.14 | 50637 |
| 2023-08-23 | 17.41 | $502.81 | 59000 |
| 2023-08-22 | 17.07 | $501.49 | 34700 |
| 2023-08-21 | 16.90 | $504.05 | 52500 |
| 2023-08-18 | 16.62 | $503.30 | 38600 |
| 2023-08-17 | 16.52 | $502.20 | 73317 |
| 2023-08-16 | 16.42 | $510.66 | 90328 |
| 2023-08-15 | 16.71 | $512.46 | 69300 |
| 2023-08-14 | 17.01 | $519.32 | 49500 |
| 2023-08-11 | 17.47 | $514.30 | 40600 |
| 2023-08-10 | 17.74 | $512.82 | 56500 |
| 2023-08-09 | 18.02 | $511.59 | 81303 |
| 2023-08-08 | 17.87 | $514.20 | 80007 |
| 2023-08-07 | 17.71 | $514.71 | 55038 |
| 2023-08-04 | 17.68 | $514.13 | 69805 |
| 2023-08-03 | 17.26 | $515.88 | 79600 |
| 2023-08-02 | 16.92 | $523.07 | 95320 |
| 2023-08-01 | 16.57 | $520.99 | 85000 |
| 2023-07-31 | 16.28 | $521.09 | 113900 |
| 2023-07-28 | 15.89 | $523.21 | 104317 |
| 2023-07-27 | 15.65 | $520.74 | 238915 |
| 2023-07-26 | 15.24 | $566.64 | 100200 |
| 2023-07-25 | 13.89 | $566.40 | 57941 |
| 2023-07-24 | 12.84 | $562.99 | 63300 |
| 2023-07-21 | 11.90 | $561.93 | 116041 |
| 2023-07-20 | 10.90 | $550.90 | 74800 |
| 2023-07-19 | 10.62 | $546.81 | 42020 |
| 2023-07-18 | 10.56 | $547.59 | 67749 |
| 2023-07-17 | 10.28 | $549.05 | 64900 |
| 2023-07-14 | 10.23 | $538.44 | 34223 |
| 2023-07-13 | 10.64 | $533.54 | 51304 |
| 2023-07-12 | 10.63 | $532.35 | 49400 |
| 2023-07-11 | 10.42 | $531.05 | 42000 |
| 2023-07-10 | 10.16 | $529.34 | 59700 |
| 2023-07-07 | 9.74 | $527.80 | 97468 |
| 2023-07-06 | 9.33 | $532.72 | 104442 |
| 2023-07-05 | 9.19 | $533.16 | 66707 |
| 2023-07-03 | 9.06 | $538.88 | 36600 |
| 2023-06-30 | 9.42 | $541.67 | 64929 |
| 2023-06-29 | 9.80 | $536.03 | 75916 |
| 2023-06-28 | 10.00 | $536.29 | 100600 |
| 2023-06-27 | 10.22 | $542.69 | 62600 |
| 2023-06-26 | 10.42 | $545.77 | 68400 |
| 2023-06-23 | 10.62 | $541.87 | 197100 |
| 2023-06-22 | 10.80 | $549.77 | 38529 |
| 2023-06-21 | 10.68 | $546.42 | 68325 |
| 2023-06-20 | 10.74 | $540.92 | 63700 |
| 2023-06-16 | 10.98 | $546.66 | 106502 |
| 2023-06-15 | 10.85 | $543.35 | 37800 |
| 2023-06-14 | 10.89 | $538.02 | 57233 |
| 2023-06-13 | 10.93 | $542.25 | 55638 |
| 2023-06-12 | 11.36 | $533.79 | 52200 |
| 2023-06-09 | 11.53 | $533.14 | 105009 |
| 2023-06-08 | 11.70 | $540.48 | 61400 |
| 2023-06-07 | 12.09 | $542.21 | 44600 |
| 2023-06-06 | 12.60 | $542.25 | 94211 |
| 2023-06-05 | 13.18 | $543.52 | 78815 |
| 2023-06-02 | 13.67 | $542.70 | 73012 |
| 2023-06-01 | 14.25 | $533.43 | 80700 |
| 2023-05-31 | 14.22 | $533.77 | 97100 |
| 2023-05-30 | 14.03 | $529.45 | 61800 |
| 2023-05-26 | 13.82 | $541.92 | 66901 |
| 2023-05-25 | 14.45 | $539.62 | 89743 |
| 2023-05-24 | 14.52 | $541.67 | 86800 |
| 2023-05-23 | 14.42 | $538.15 | 89624 |
| 2023-05-22 | 14.41 | $540.07 | 59115 |
| 2023-05-19 | 14.19 | $538.69 | 45221 |
| 2023-05-18 | 14.03 | $536.27 | 61400 |
| 2023-05-17 | 13.74 | $540.42 | 66419 |
| 2023-05-16 | 13.64 | $544.03 | 45600 |
| 2023-05-15 | 13.99 | $545.74 | 34000 |
| 2023-05-12 | 14.12 | $547.16 | 30000 |
| 2023-05-11 | 14.23 | $545.17 | 28800 |
| 2023-05-10 | 14.35 | $551.74 | 45700 |
| 2023-05-09 | 14.64 | $546.34 | 59400 |
| 2023-05-08 | 15.09 | $552.41 | 89217 |
| 2023-05-05 | 15.37 | $550.70 | 54100 |
| 2023-05-04 | 15.80 | $544.71 | 74800 |
| 2023-05-03 | 16.10 | $550.38 | 75500 |
| 2023-05-02 | 16.84 | $548.31 | 61500 |
| 2023-05-01 | 17.55 | $552.96 | 74000 |
| 2023-04-28 | 18.31 | $551.25 | 85248 |
| 2023-04-27 | 19.19 | $544.42 | 89000 |
| 2023-04-26 | 20.12 | $560.69 | 57547 |
| 2023-04-25 | 20.02 | $565.34 | 48728 |
| 2023-04-24 | 19.49 | $567.21 | 67200 |
| 2023-04-21 | 19.08 | $566.71 | 54222 |
| 2023-04-20 | 18.33 | $565.47 | 54100 |
| 2023-04-19 | 17.76 | $560.57 | 43000 |
| 2023-04-18 | 17.40 | $557.78 | 54927 |
| 2023-04-17 | 17.09 | $555.67 | 33100 |
| 2023-04-14 | 16.50 | $561.99 | 44100 |
| 2023-04-13 | 15.26 | $562.83 | 37800 |
| 2023-04-12 | 14.12 | $555.84 | 66000 |
| 2023-04-11 | 12.96 | $558.02 | 87500 |
| 2023-04-10 | 11.74 | $549.46 | 52100 |
| 2023-04-06 | 10.99 | $548.81 | 48900 |
| 2023-04-05 | 10.19 | $549.74 | 66523 |
| 2023-04-04 | 9.48 | $545.13 | 80200 |
| 2023-04-03 | 9.03 | $542.81 | 85933 |
| 2023-03-31 | 8.58 | $537.75 | 99545 |
| 2023-03-30 | 8.46 | $527.31 | 41206 |
| 2023-03-29 | 8.81 | $525.45 | 56900 |
| 2023-03-28 | 9.17 | $528.99 | 72000 |
| 2023-03-27 | 9.51 | $526.39 | 55921 |
| 2023-03-24 | 9.91 | $522.77 | 83000 |
| 2023-03-23 | 10.04 | $511.77 | 73900 |
| 2023-03-22 | 10.06 | $519.36 | 70500 |
| 2023-03-21 | 10.57 | $526.14 | 71100 |
| 2023-03-20 | 10.84 | $526.26 | 93533 |
| 2023-03-17 | 11.32 | $514.70 | 140311 |
| 2023-03-16 | 11.49 | $518.93 | 52800 |
| 2023-03-15 | 11.78 | $516.09 | 65005 |
| 2023-03-14 | 11.83 | $516.00 | 68628 |
| 2023-03-13 | 11.86 | $505.54 | 65225 |
| 2023-03-10 | 11.61 | $503.50 | 73711 |
| 2023-03-09 | 11.47 | $506.80 | 54300 |
| 2023-03-08 | 11.50 | $508.88 | 47200 |
| 2023-03-07 | 11.53 | $511.38 | 47100 |
| 2023-03-06 | 11.87 | $516.07 | 51805 |
| 2023-03-03 | 12.48 | $521.48 | 60016 |
| 2023-03-02 | 13.03 | $524.58 | 117134 |
| 2023-03-01 | 13.42 | $524.40 | 56132 |
| 2023-02-28 | 14.05 | $521.58 | 128918 |
| 2023-02-27 | 14.72 | $535.55 | 83500 |
| 2023-02-24 | 14.49 | $529.97 | 135200 |
| 2023-02-23 | 14.46 | $511.26 | 83916 |
| 2023-02-22 | 14.93 | $512.87 | 104400 |
| 2023-02-21 | 15.70 | $511.86 | 119400 |
| 2023-02-17 | 16.52 | $513.40 | 61815 |
| 2023-02-16 | 16.91 | $515.90 | 102101 |
| 2023-02-15 | 17.27 | $514.81 | 94800 |
| 2023-02-14 | 18.00 | $502.91 | 70334 |
| 2023-02-13 | 18.43 | $502.08 | 51048 |
| 2023-02-10 | 18.79 | $499.99 | 125948 |
| 2023-02-09 | 18.81 | $493.18 | 69700 |
| 2023-02-08 | 18.69 | $496.93 | 56200 |
| 2023-02-07 | 18.77 | $502.06 | 68615 |
| 2023-02-06 | 18.87 | $499.38 | 80700 |
| 2023-02-03 | 18.96 | $509.96 | 83431 |
| 2023-02-02 | 19.87 | $515.65 | 102400 |
| 2023-02-01 | 20.88 | $511.50 | 63922 |
| 2023-01-31 | 21.45 | $505.14 | 95300 |
| 2023-01-30 | 21.54 | $498.18 | 59125 |
| 2023-01-27 | 21.76 | $498.94 | 49000 |
| 2023-01-26 | 21.64 | $501.56 | 55400 |
| 2023-01-25 | 21.63 | $494.07 | 59917 |
| 2023-01-24 | 21.47 | $493.23 | 51420 |
| 2023-01-23 | 21.43 | $503.64 | 66001 |
| 2023-01-20 | 21.87 | $497.86 | 68519 |
| 2023-01-19 | 21.81 | $500.07 | 63400 |
| 2023-01-18 | 22.11 | $497.44 | 45600 |
| 2023-01-17 | 22.16 | $496.00 | 53900 |
| 2023-01-13 | 22.49 | $497.45 | 39044 |
| 2023-01-12 | 22.46 | $490.00 | 81718 |
| 2023-01-11 | 22.24 | $493.56 | 66600 |
| 2023-01-10 | 22.11 | $492.68 | 106100 |
| 2023-01-09 | 21.88 | $493.54 | 92800 |
| 2023-01-06 | 22.33 | $501.01 | 88642 |
| 2023-01-05 | 23.32 | $503.36 | 63600 |
| 2023-01-04 | 24.31 | $509.43 | 64500 |
| 2023-01-03 | 25.55 | $506.91 | 62808 |
| 2022-12-30 | 26.86 | $510.43 | 91100 |
| 2022-12-29 | 28.00 | $517.15 | 45700 |
| 2022-12-28 | 28.40 | $511.00 | 47500 |
| 2022-12-27 | 28.97 | $513.19 | 41200 |
| 2022-12-23 | 29.55 | $516.17 | 43000 |
| 2022-12-22 | 30.07 | $513.45 | 52705 |
| 2022-12-21 | 30.83 | $514.48 | 82200 |
| 2022-12-20 | 31.64 | $505.17 | 70921 |
| 2022-12-19 | 33.05 | $501.02 | 100025 |
| 2022-12-16 | 34.34 | $502.89 | 135100 |
| 2022-12-15 | 35.77 | $503.79 | 60100 |
| 2022-12-14 | 37.20 | $518.35 | 83744 |
| 2022-12-13 | 37.14 | $515.50 | 88345 |
| 2022-12-12 | 37.12 | $515.02 | 58500 |
| 2022-12-09 | 37.16 | $516.82 | 63842 |
| 2022-12-08 | 36.66 | $522.05 | 80500 |
| 2022-12-07 | 36.20 | $518.64 | 117636 |
| 2022-12-06 | 35.67 | $519.75 | 92700 |
| 2022-12-05 | 35.05 | $522.24 | 56900 |
| 2022-12-02 | 34.44 | $524.10 | 60400 |
| 2022-12-01 | 33.43 | $519.02 | 88617 |
| 2022-11-30 | 32.43 | $520.00 | 123300 |
| 2022-11-29 | 31.38 | $511.71 | 83200 |
| 2022-11-28 | 30.47 | $510.72 | 69000 |
| 2022-11-25 | 29.50 | $516.92 | 43546 |
| 2022-11-23 | 28.36 | $513.10 | 55240 |
| 2022-11-22 | 27.34 | $508.13 | 68204 |
| 2022-11-21 | 26.45 | $505.20 | 89100 |
| 2022-11-18 | 25.41 | $503.65 | 121342 |
| 2022-11-17 | 24.46 | $495.33 | 80300 |
| 2022-11-16 | 23.66 | $497.96 | 80645 |
| 2022-11-15 | 22.74 | $496.68 | 74022 |
| 2022-11-14 | 22.02 | $490.36 | 100300 |
| 2022-11-11 | 21.37 | $490.03 | 130400 |
| 2022-11-10 | 20.69 | $500.30 | 104634 |
| 2022-11-09 | 19.94 | $488.62 | 85000 |
| 2022-11-08 | 19.44 | $489.62 | 99200 |
| 2022-11-07 | 18.80 | $484.24 | 86000 |
| 2022-11-04 | 18.43 | $481.10 | 77847 |
| 2022-11-03 | 18.04 | $480.98 | 117029 |
| 2022-11-02 | 17.75 | $487.81 | 159900 |
| 2022-11-01 | 17.23 | $476.93 | 174139 |
| 2022-10-31 | 17.33 | $466.87 | 173803 |
| 2022-10-28 | 18.21 | $461.93 | 101640 |
| 2022-10-27 | 19.02 | $460.51 | 91605 |
| 2022-10-26 | 19.87 | $467.96 | 72200 |
| 2022-10-25 | 20.57 | $457.90 | 94100 |
| 2022-10-24 | 21.03 | $450.71 | 78344 |
| 2022-10-21 | 21.00 | $442.91 | 83800 |
| 2022-10-20 | 20.75 | $450.40 | 58500 |
| 2022-10-19 | 21.02 | $451.65 | 73737 |
| 2022-10-18 | 21.30 | $454.95 | 81116 |
| 2022-10-17 | 22.05 | $445.79 | 76304 |
| 2022-10-14 | 22.09 | $432.50 | 89810 |
| 2022-10-13 | 21.47 | $438.87 | 78541 |
| 2022-10-12 | 20.81 | $436.11 | 86922 |
| 2022-10-11 | 19.87 | $438.63 | 90900 |
| 2022-10-10 | 18.96 | $437.41 | 49801 |
| 2022-10-07 | 17.91 | $436.11 | 77400 |
| 2022-10-06 | 16.82 | $440.47 | 76325 |
| 2022-10-05 | 15.88 | $446.84 | 73400 |
| 2022-10-04 | 15.16 | $451.67 | 70406 |
| 2022-10-03 | 14.58 | $446.68 | 80814 |
| 2022-09-30 | 13.84 | $436.56 | 86100 |
| 2022-09-29 | 12.72 | $446.10 | 65400 |
| 2022-09-28 | 11.82 | $445.55 | 83500 |
| 2022-09-27 | 10.87 | $444.54 | 58328 |
| 2022-09-26 | 10.04 | $449.41 | 96400 |
| 2022-09-23 | 9.10 | $451.95 | 104545 |
| 2022-09-22 | 8.10 | $456.75 | 55400 |
| 2022-09-21 | 7.72 | $461.26 | 76200 |
| 2022-09-20 | 7.79 | $470.06 | 78600 |
| 2022-09-19 | 8.08 | $483.52 | 70724 |
| 2022-09-16 | 8.07 | $480.29 | 161601 |
| 2022-09-15 | 7.85 | $481.44 | 83401 |
| 2022-09-14 | 7.41 | $476.38 | 124700 |
| 2022-09-13 | 7.69 | $474.01 | 92020 |
| 2022-09-12 | 7.94 | $480.77 | 66542 |
| 2022-09-09 | 7.88 | $475.84 | 63621 |
| 2022-09-08 | 8.05 | $473.68 | 95541 |
| 2022-09-07 | 8.35 | $475.07 | 32805 |
| 2022-09-06 | 8.66 | $470.17 | 53030 |
| 2022-09-02 | 8.87 | $471.00 | 65416 |
| 2022-09-01 | 9.23 | $476.75 | 53200 |
| 2022-08-31 | 9.36 | $476.19 | 82730 |
| 2022-08-30 | 9.37 | $470.89 | 56000 |
| 2022-08-29 | 9.23 | $472.64 | 59100 |
| 2022-08-26 | 9.19 | $474.58 | 66500 |
| 2022-08-25 | 9.41 | $482.13 | 38810 |
| 2022-08-24 | 9.78 | $477.93 | 56400 |
| 2022-08-23 | 10.19 | $482.38 | 45904 |
| 2022-08-22 | 10.58 | $486.93 | 74400 |
| 2022-08-19 | 10.76 | $486.54 | 70700 |
| 2022-08-18 | 11.02 | $482.57 | 48704 |
| 2022-08-17 | 11.22 | $484.06 | 41136 |
| 2022-08-16 | 11.41 | $487.46 | 31100 |
| 2022-08-15 | 11.38 | $492.63 | 51249 |
| 2022-08-12 | 11.24 | $490.74 | 40100 |
| 2022-08-11 | 11.19 | $483.85 | 51525 |
| 2022-08-10 | 11.53 | $484.62 | 36939 |
| 2022-08-09 | 11.88 | $480.32 | 65500 |
| 2022-08-08 | 12.25 | $479.28 | 31540 |
| 2022-08-05 | 12.77 | $478.25 | 40542 |
| 2022-08-04 | 13.37 | $472.41 | 46721 |
| 2022-08-03 | 14.01 | $476.03 | 45446 |
| 2022-08-02 | 14.73 | $474.07 | 65939 |
| 2022-08-01 | 15.48 | $470.28 | 134300 |
| 2022-07-29 | 16.27 | $481.09 | 110025 |
| 2022-07-28 | 16.62 | $482.67 | 151328 |
| 2022-07-27 | 17.11 | $524.08 | 56100 |
| 2022-07-26 | 16.46 | $517.68 | 64700 |
| 2022-07-25 | 16.01 | $512.52 | 59933 |
| 2022-07-22 | 15.96 | $506.48 | 47900 |
| 2022-07-21 | 16.19 | $504.30 | 50228 |
| 2022-07-20 | 16.57 | $498.12 | 39130 |
| 2022-07-19 | 17.05 | $499.93 | 68217 |
| 2022-07-18 | 17.63 | $492.14 | 63400 |
| 2022-07-15 | 18.25 | $502.46 | 51822 |
| 2022-07-14 | 18.41 | $496.06 | 51200 |
| 2022-07-13 | 18.97 | $493.95 | 63900 |
| 2022-07-12 | 19.24 | $503.60 | 74735 |
| 2022-07-11 | 19.10 | $500.00 | 42000 |
| 2022-07-08 | 19.17 | $497.96 | 64928 |
| 2022-07-07 | 19.10 | $495.43 | 62600 |
| 2022-07-06 | 19.43 | $482.06 | 77200 |
| 2022-07-05 | 20.32 | $477.77 | 68100 |
| 2022-07-01 | 21.17 | $480.92 | 55447 |
| 2022-06-30 | 22.06 | $469.39 | 93200 |
| 2022-06-29 | 22.58 | $477.57 | 36268 |
| 2022-06-28 | 23.36 | $468.50 | 45500 |
| 2022-06-27 | 23.88 | $470.97 | 68400 |
| 2022-06-24 | 24.40 | $466.77 | 131431 |
| 2022-06-23 | 24.71 | $464.04 | 67226 |
| 2022-06-22 | 24.60 | $457.94 | 70706 |
| 2022-06-21 | 23.99 | $450.66 | 82200 |
| 2022-06-17 | 23.02 | $451.92 | 178800 |
| 2022-06-16 | 22.00 | $437.63 | 103929 |
| 2022-06-15 | 20.47 | $454.45 | 78420 |
| 2022-06-14 | 19.27 | $448.96 | 74700 |
| 2022-06-13 | 17.93 | $458.75 | 62700 |
| 2022-06-10 | 16.83 | $464.57 | 52000 |
| 2022-06-09 | 15.92 | $469.10 | 45000 |
| 2022-06-08 | 15.16 | $473.57 | 43900 |
| 2022-06-07 | 14.53 | $480.52 | 69035 |
| 2022-06-06 | 13.81 | $482.83 | 41200 |
| 2022-06-03 | 13.41 | $480.92 | 51202 |
| 2022-06-02 | 13.00 | $485.11 | 57300 |
| 2022-06-01 | 12.46 | $477.00 | 35719 |
| 2022-05-31 | 11.93 | $484.40 | 72512 |
| 2022-05-27 | 11.70 | $496.61 | 83000 |
| 2022-05-26 | 11.79 | $500.25 | 46400 |
| 2022-05-25 | 12.22 | $496.28 | 39400 |
| 2022-05-24 | 12.17 | $494.59 | 44300 |
| 2022-05-23 | 11.95 | $491.94 | 50300 |
| 2022-05-20 | 11.73 | $488.10 | 57146 |
| 2022-05-19 | 11.04 | $486.07 | 52900 |
| 2022-05-18 | 10.32 | $484.71 | 42718 |
| 2022-05-17 | 9.88 | $501.97 | 48743 |
| 2022-05-16 | 9.66 | $492.62 | 62233 |
| 2022-05-13 | 9.52 | $498.94 | 120000 |
| 2022-05-12 | 9.68 | $499.47 | 86900 |
| 2022-05-11 | 9.48 | $487.79 | 74726 |
| 2022-05-10 | 9.40 | $501.53 | 89700 |
| 2022-05-09 | 9.64 | $501.86 | 81337 |
| 2022-05-06 | 9.89 | $502.36 | 94538 |
| 2022-05-05 | 10.35 | $501.88 | 73000 |
| 2022-05-04 | 10.86 | $505.68 | 94534 |
| 2022-05-03 | 11.40 | $495.85 | 70731 |
| 2022-05-02 | 11.26 | $489.06 | 80300 |
| 2022-04-29 | 11.11 | $491.39 | 85709 |
| 2022-04-28 | 11.29 | $499.51 | 52515 |
| 2022-04-27 | 11.47 | $489.60 | 94749 |
| 2022-04-26 | 11.53 | $481.27 | 123407 |
| 2022-04-25 | 11.80 | $496.46 | 56403 |
| 2022-04-22 | 12.30 | $490.60 | 67415 |
| 2022-04-21 | 12.71 | $504.83 | 63703 |
| 2022-04-20 | 12.44 | $511.08 | 38200 |
| 2022-04-19 | 12.25 | $497.86 | 60100 |
| 2022-04-18 | 12.56 | $490.77 | 43209 |
| 2022-04-14 | 13.11 | $498.60 | 52800 |
| 2022-04-13 | 13.20 | $508.48 | 45413 |
| 2022-04-12 | 13.61 | $504.37 | 55501 |
| 2022-04-11 | 13.82 | $505.12 | 72745 |
| 2022-04-08 | 14.05 | $514.63 | 68100 |
| 2022-04-07 | 13.69 | $523.06 | 55509 |
| 2022-04-06 | 13.14 | $516.24 | 81700 |
| 2022-04-05 | 12.87 | $509.43 | 74500 |
| 2022-04-04 | 12.81 | $505.08 | 83625 |
| 2022-04-01 | 12.76 | $511.96 | 81231 |
| 2022-03-31 | 12.40 | $506.55 | 67446 |
| 2022-03-30 | 12.14 | $508.45 | 110800 |
| 2022-03-29 | 12.03 | $500.31 | 88619 |
| 2022-03-28 | 12.24 | $486.60 | 141338 |
| 2022-03-25 | 12.71 | $474.99 | 83500 |
| 2022-03-24 | 12.94 | $475.99 | 43313 |
| 2022-03-23 | 12.86 | $477.85 | 56800 |
| 2022-03-22 | 13.09 | $485.50 | 49900 |
| 2022-03-21 | 13.77 | $487.20 | 30328 |
| 2022-03-18 | 14.49 | $490.40 | 87932 |
| 2022-03-17 | 15.18 | $489.68 | 49900 |
| 2022-03-16 | 15.83 | $483.01 | 69800 |
| 2022-03-15 | 16.43 | $477.26 | 63700 |
| 2022-03-14 | 16.49 | $473.92 | 62600 |
| 2022-03-11 | 16.55 | $470.25 | 44900 |
| 2022-03-10 | 16.85 | $471.62 | 74945 |
| 2022-03-09 | 16.98 | $475.27 | 55000 |
| 2022-03-08 | 17.63 | $467.18 | 60325 |
| 2022-03-07 | 18.31 | $483.38 | 54040 |
| 2022-03-04 | 18.85 | $485.90 | 26700 |
| 2022-03-03 | 19.56 | $481.72 | 27900 |
| 2022-03-02 | 20.09 | $485.34 | 40200 |
| 2022-03-01 | 20.35 | $484.27 | 54132 |
| 2022-02-28 | 21.14 | $478.29 | 93332 |
| 2022-02-25 | 22.15 | $480.78 | 98111 |
| 2022-02-24 | 23.20 | $458.99 | 71223 |
| 2022-02-23 | 22.96 | $457.55 | 49300 |
| 2022-02-22 | 23.23 | $463.99 | 58115 |
| 2022-02-18 | 23.52 | $459.50 | 62600 |
| 2022-02-17 | 23.59 | $459.33 | 26533 |
| 2022-02-16 | 23.86 | $468.69 | 67800 |
| 2022-02-15 | 24.14 | $478.42 | 29530 |
| 2022-02-14 | 24.86 | $464.75 | 59810 |
| 2022-02-11 | 25.10 | $472.54 | 52645 |
| 2022-02-10 | 25.67 | $480.80 | 64400 |
| 2022-02-09 | 26.51 | $481.49 | 30400 |
| 2022-02-08 | 27.44 | $477.25 | 55900 |
| 2022-02-07 | 27.96 | $463.34 | 28518 |
| 2022-02-04 | 27.62 | $467.41 | 23807 |
| 2022-02-03 | 27.27 | $468.94 | 29031 |
| 2022-02-02 | 27.13 | $470.27 | 34700 |
| 2022-02-01 | 27.00 | $467.71 | 32800 |
| 2022-01-31 | 26.72 | $468.91 | 55894 |
| 2022-01-28 | 26.25 | $463.52 | 35327 |
| 2022-01-27 | 25.33 | $452.33 | 39341 |
| 2022-01-26 | 24.45 | $456.02 | 35300 |
| 2022-01-25 | 23.59 | $462.85 | 46300 |
| 2022-01-24 | 22.94 | $477.53 | 42600 |
| 2022-01-21 | 22.32 | $470.55 | 48300 |
| 2022-01-20 | 21.95 | $471.88 | 33100 |
| 2022-01-19 | 21.61 | $476.00 | 55900 |
| 2022-01-18 | 21.39 | $478.86 | 57322 |
| 2022-01-14 | 21.08 | $485.52 | 65235 |
| 2022-01-13 | 21.22 | $489.09 | 33200 |
| 2022-01-12 | 21.56 | $492.78 | 38100 |
| 2022-01-11 | 22.08 | $500.34 | 38720 |
| 2022-01-10 | 22.79 | $500.50 | 41200 |
| 2022-01-07 | 23.33 | $496.19 | 49500 |
| 2022-01-06 | 24.46 | $503.19 | 56723 |
| 2022-01-05 | 25.64 | $506.31 | 81000 |
| 2022-01-04 | 26.51 | $512.16 | 52141 |
| 2022-01-03 | 27.08 | $527.05 | 48700 |
| 2021-12-31 | 27.25 | $529.04 | 23315 |
| 2021-12-30 | 26.61 | $529.86 | 43237 |
| 2021-12-29 | 25.90 | $534.43 | 29700 |
| 2021-12-28 | 25.21 | $532.53 | 44100 |
| 2021-12-27 | 24.51 | $536.14 | 47400 |
| 2021-12-23 | 23.81 | $525.31 | 69336 |
| 2021-12-22 | 23.27 | $516.16 | 85513 |
| 2021-12-21 | 23.07 | $509.36 | 57049 |
| 2021-12-20 | 23.21 | $508.52 | 87200 |
| 2021-12-17 | 23.35 | $514.10 | 295900 |
| 2021-12-16 | 23.50 | $500.04 | 133500 |
| 2021-12-15 | 23.98 | $516.67 | 102000 |
| 2021-12-14 | 23.95 | $513.28 | 93200 |
| 2021-12-13 | 23.93 | $514.03 | 87500 |
| 2021-12-10 | 23.45 | $514.11 | 98700 |
| 2021-12-09 | 23.07 | $500.49 | 75418 |
| 2021-12-08 | 22.90 | $501.00 | 63000 |
| 2021-12-07 | 22.97 | $492.84 | 73601 |
| 2021-12-06 | 23.26 | $482.96 | 109900 |
| 2021-12-03 | 24.14 | $469.99 | 84415 |
| 2021-12-02 | 25.35 | $475.64 | 96900 |
| 2021-12-01 | 26.61 | $467.71 | 89000 |
| 2021-11-30 | 27.92 | $465.49 | 129100 |
| 2021-11-29 | 29.05 | $470.89 | 75034 |
| 2021-11-26 | 30.46 | $483.32 | 55314 |
| 2021-11-24 | 31.42 | $498.97 | 31300 |
| 2021-11-23 | 31.28 | $500.00 | 37902 |
| 2021-11-22 | 31.22 | $498.84 | 49232 |
| 2021-11-19 | 30.95 | $504.25 | 97841 |
| 2021-11-18 | 30.62 | $502.47 | 60000 |
| 2021-11-17 | 30.40 | $505.11 | 49112 |
| 2021-11-16 | 29.89 | $502.59 | 45513 |
| 2021-11-15 | 29.39 | $498.79 | 56800 |
| 2021-11-12 | 28.88 | $501.81 | 79006 |
| 2021-11-11 | 28.41 | $499.20 | 66745 |
| 2021-11-10 | 27.86 | $498.74 | 46119 |
| 2021-11-09 | 27.32 | $499.24 | 64000 |
| 2021-11-08 | 26.71 | $500.98 | 96500 |
| 2021-11-05 | 26.14 | $496.33 | 193525 |
| 2021-11-04 | 25.57 | $487.43 | 156400 |
| 2021-11-03 | 25.12 | $486.00 | 106631 |
| 2021-11-02 | 24.83 | $481.57 | 123600 |
| 2021-11-01 | 24.30 | $490.61 | 127518 |
| 2021-10-29 | 23.75 | $482.25 | 202212 |
| 2021-10-28 | 23.24 | $447.00 | 67700 |
| 2021-10-27 | 24.16 | $441.65 | 65434 |
| 2021-10-26 | 25.32 | $441.75 | 68516 |
| 2021-10-25 | 26.62 | $440.47 | 86100 |
| 2021-10-22 | 27.73 | $450.63 | 79722 |
| 2021-10-21 | 28.36 | $461.05 | 104907 |
| 2021-10-20 | 29.04 | $444.94 | 76011 |
| 2021-10-19 | 30.30 | $441.31 | 86600 |
| 2021-10-18 | 31.84 | $434.79 | 110125 |
| 2021-10-15 | 33.06 | $430.12 | 94641 |
| 2021-10-14 | 34.15 | $417.67 | 66100 |
| 2021-10-13 | 34.57 | $408.46 | 126634 |
| 2021-10-12 | 34.78 | $412.55 | 174301 |
| 2021-10-11 | 34.74 | $407.54 | 89700 |
| 2021-10-08 | 34.77 | $416.12 | 121627 |
| 2021-10-07 | 35.17 | $420.48 | 213100 |
| 2021-10-06 | 35.79 | $428.35 | 98729 |
| 2021-10-05 | 36.65 | $436.73 | 124000 |
| 2021-10-04 | 38.03 | $448.98 | 121944 |
| 2021-10-01 | 39.99 | $457.82 | 75500 |
| 2021-09-30 | 41.38 | $465.12 | 100619 |
| 2021-09-29 | 42.20 | $469.30 | 113900 |
| 2021-09-28 | 42.94 | $466.29 | 47600 |
| 2021-09-27 | 43.94 | $471.34 | 64505 |
| 2021-09-24 | 44.95 | $468.39 | 55003 |
| 2021-09-23 | 46.14 | $470.03 | 76038 |
| 2021-09-22 | 47.37 | $473.10 | 54600 |
| 2021-09-21 | 48.24 | $473.08 | 77040 |
| 2021-09-20 | 49.24 | $471.67 | 73942 |
| 2021-09-17 | 50.43 | $475.52 | 233091 |
| 2021-09-16 | 51.23 | $478.11 | 85200 |
| 2021-09-15 | 52.07 | $477.36 | 113700 |
| 2021-09-14 | 52.81 | $476.03 | 93100 |
| 2021-09-13 | 53.51 | $479.40 | 85800 |
| 2021-09-10 | 54.30 | $475.44 | 68400 |
| 2021-09-09 | 54.93 | $478.51 | 91500 |
| 2021-09-08 | 55.52 | $475.86 | 83015 |
| 2021-09-07 | 56.27 | $464.06 | 86409 |
| 2021-09-03 | 56.95 | $478.25 | 73400 |
| 2021-09-02 | 56.65 | $485.08 | 69500 |
| 2021-09-01 | 56.35 | $477.17 | 74307 |
| 2021-08-31 | 56.14 | $476.70 | 78017 |
| 2021-08-30 | 55.97 | $472.31 | 75100 |
| 2021-08-27 | 55.78 | $473.68 | 78200 |
| 2021-08-26 | 55.60 | $466.29 | 56200 |
| 2021-08-25 | 55.58 | $465.50 | 64508 |
| 2021-08-24 | 55.55 | $465.00 | 67410 |
| 2021-08-23 | 55.55 | $466.19 | 62200 |
| 2021-08-20 | 55.45 | $466.16 | 93343 |
| 2021-08-19 | 55.37 | $459.88 | 80500 |
| 2021-08-18 | 55.36 | $451.98 | 131132 |
| 2021-08-17 | 55.20 | $456.46 | 75300 |
| 2021-08-16 | 55.09 | $456.22 | 61800 |
| 2021-08-13 | 54.96 | $457.28 | 75700 |
| 2021-08-12 | 54.86 | $455.95 | 60900 |
| 2021-08-11 | 54.70 | $457.55 | 70100 |
| 2021-08-10 | 54.44 | $459.77 | 123924 |
| 2021-08-09 | 54.12 | $470.46 | 92200 |
| 2021-08-06 | 53.43 | $466.81 | 87502 |
| 2021-08-05 | 52.69 | $469.63 | 99200 |
| 2021-08-04 | 51.91 | $473.89 | 95600 |
| 2021-08-03 | 50.78 | $474.72 | 89900 |
| 2021-08-02 | 49.59 | $476.07 | 169800 |
| 2021-07-30 | 48.16 | $476.02 | 138800 |
| 2021-07-29 | 46.70 | $470.81 | 143308 |
| 2021-07-28 | 45.18 | $457.01 | 195229 |
| 2021-07-27 | 43.58 | $480.19 | 104143 |
| 2021-07-26 | 41.96 | $477.92 | 109426 |
| 2021-07-23 | 40.29 | $479.78 | 61903 |
| 2021-07-22 | 38.46 | $474.77 | 69900 |
| 2021-07-21 | 36.56 | $472.95 | 86900 |
| 2021-07-20 | 34.55 | $473.41 | 213800 |
| 2021-07-19 | 32.43 | $467.46 | 92900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected