Is The Chefs' Warehouse, Inc. (CHEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Chefs' Warehouse, Inc. (CHEF) research center and poll results.
NASDAQ : CHEF
The Chefs' Warehouse, Inc.
$97.71 USD
-$1.08 (-1.09%)
- Volume
- 793.92K
- Average Volume
- 492.58K
- Market Capitalization
- $3.98B
- P/E Ratio
- 47.43
- Dividend Yield
- 0.00%
- Price Target
- $90.50
- Year High
- $99.68
- Year Low
- $53.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
95.67
2026-07-15
Close Price
$97.71
Vol: 797900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.95
Average
42.84
Maximum
95.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 95.67 | $97.71 | 797900 |
| 2026-07-14 | 95.49 | $98.79 | 335600 |
| 2026-07-13 | 95.09 | $97.44 | 304219 |
| 2026-07-10 | 94.70 | $95.79 | 319841 |
| 2026-07-09 | 94.18 | $97.06 | 231046 |
| 2026-07-08 | 93.46 | $96.27 | 411841 |
| 2026-07-07 | 92.69 | $98.21 | 363832 |
| 2026-07-06 | 91.82 | $94.99 | 343600 |
| 2026-07-02 | 90.94 | $95.62 | 349800 |
| 2026-07-01 | 90.05 | $95.36 | 331614 |
| 2026-06-30 | 89.16 | $96.10 | 420641 |
| 2026-06-29 | 88.21 | $95.29 | 573400 |
| 2026-06-26 | 87.27 | $95.92 | 1.1M |
| 2026-06-25 | 86.37 | $94.36 | 308900 |
| 2026-06-24 | 85.49 | $95.63 | 455045 |
| 2026-06-23 | 84.55 | $94.18 | 627250 |
| 2026-06-22 | 83.67 | $93.79 | 485847 |
| 2026-06-18 | 82.88 | $95.40 | 774200 |
| 2026-06-17 | 81.98 | $92.37 | 765425 |
| 2026-06-16 | 81.22 | $93.14 | 689200 |
| 2026-06-15 | 80.55 | $94.06 | 1.3M |
| 2026-06-12 | 79.86 | $90.75 | 473408 |
| 2026-06-11 | 79.38 | $89.76 | 1.0M |
| 2026-06-10 | 78.92 | $85.27 | 496664 |
| 2026-06-09 | 78.65 | $82.69 | 458500 |
| 2026-06-08 | 78.55 | $80.90 | 397126 |
| 2026-06-05 | 78.60 | $80.74 | 442500 |
| 2026-06-04 | 78.58 | $77.54 | 189309 |
| 2026-06-03 | 78.71 | $77.69 | 272700 |
| 2026-06-02 | 78.77 | $77.68 | 320600 |
| 2026-06-01 | 78.79 | $76.97 | 353100 |
| 2026-05-29 | 78.88 | $76.54 | 354300 |
| 2026-05-28 | 78.93 | $77.91 | 244529 |
| 2026-05-27 | 78.82 | $76.83 | 391914 |
| 2026-05-26 | 78.19 | $76.88 | 485005 |
| 2026-05-22 | 77.69 | $76.46 | 378020 |
| 2026-05-21 | 77.14 | $78.08 | 550449 |
| 2026-05-20 | 76.49 | $77.34 | 400723 |
| 2026-05-19 | 75.90 | $77.07 | 369900 |
| 2026-05-18 | 75.31 | $79.75 | 596600 |
| 2026-05-15 | 74.60 | $80.34 | 361021 |
| 2026-05-14 | 73.87 | $81.18 | 469300 |
| 2026-05-13 | 72.96 | $80.50 | 393900 |
| 2026-05-12 | 72.16 | $80.00 | 497127 |
| 2026-05-11 | 71.47 | $80.69 | 353908 |
| 2026-05-08 | 70.67 | $81.71 | 356824 |
| 2026-05-07 | 69.81 | $80.34 | 345600 |
| 2026-05-06 | 69.02 | $80.16 | 539438 |
| 2026-05-05 | 68.18 | $79.03 | 734000 |
| 2026-05-04 | 67.19 | $77.99 | 574700 |
| 2026-05-01 | 66.25 | $78.83 | 405889 |
| 2026-04-30 | 65.19 | $77.60 | 902000 |
| 2026-04-29 | 64.24 | $75.70 | 1.2M |
| 2026-04-28 | 63.43 | $64.24 | 638120 |
| 2026-04-27 | 63.16 | $66.85 | 778133 |
| 2026-04-24 | 62.79 | $65.47 | 353700 |
| 2026-04-23 | 62.54 | $64.95 | 343748 |
| 2026-04-22 | 62.34 | $65.56 | 364722 |
| 2026-04-21 | 62.04 | $65.33 | 306000 |
| 2026-04-20 | 61.68 | $65.51 | 284800 |
| 2026-04-17 | 61.30 | $65.82 | 597600 |
| 2026-04-16 | 61.01 | $62.98 | 455700 |
| 2026-04-15 | 60.91 | $64.49 | 439100 |
| 2026-04-14 | 60.82 | $66.19 | 493115 |
| 2026-04-13 | 60.71 | $64.65 | 340127 |
| 2026-04-10 | 60.71 | $64.53 | 247605 |
| 2026-04-09 | 60.68 | $64.59 | 384335 |
| 2026-04-08 | 60.68 | $63.29 | 580329 |
| 2026-04-07 | 60.72 | $59.24 | 377609 |
| 2026-04-06 | 60.93 | $59.22 | 400994 |
| 2026-04-02 | 61.12 | $57.59 | 513901 |
| 2026-04-01 | 61.40 | $58.57 | 451937 |
| 2026-03-31 | 61.60 | $59.45 | 614200 |
| 2026-03-30 | 61.74 | $58.87 | 418364 |
| 2026-03-27 | 62.09 | $59.52 | 413700 |
| 2026-03-26 | 62.69 | $60.46 | 422300 |
| 2026-03-25 | 63.27 | $60.84 | 360426 |
| 2026-03-24 | 63.83 | $59.57 | 429724 |
| 2026-03-23 | 64.47 | $58.16 | 561807 |
| 2026-03-20 | 65.12 | $58.04 | 1.2M |
| 2026-03-19 | 65.72 | $60.01 | 408500 |
| 2026-03-18 | 66.19 | $60.83 | 410018 |
| 2026-03-17 | 66.62 | $62.78 | 521522 |
| 2026-03-16 | 66.90 | $64.07 | 321900 |
| 2026-03-13 | 67.12 | $64.60 | 257831 |
| 2026-03-12 | 67.28 | $63.97 | 250000 |
| 2026-03-11 | 67.29 | $64.59 | 268100 |
| 2026-03-10 | 67.33 | $64.01 | 548841 |
| 2026-03-09 | 67.47 | $63.50 | 553057 |
| 2026-03-06 | 67.63 | $62.90 | 380429 |
| 2026-03-05 | 67.69 | $63.22 | 430900 |
| 2026-03-04 | 67.71 | $62.52 | 461310 |
| 2026-03-03 | 67.80 | $62.43 | 1.1M |
| 2026-03-02 | 67.85 | $65.82 | 1.2M |
| 2026-02-27 | 67.70 | $71.39 | 357637 |
| 2026-02-26 | 67.28 | $72.09 | 355800 |
| 2026-02-25 | 66.85 | $72.12 | 339200 |
| 2026-02-24 | 66.46 | $72.43 | 479003 |
| 2026-02-23 | 66.02 | $71.13 | 477214 |
| 2026-02-20 | 65.66 | $70.02 | 384048 |
| 2026-02-19 | 65.40 | $69.46 | 317246 |
| 2026-02-18 | 65.20 | $69.29 | 423200 |
| 2026-02-17 | 64.90 | $68.47 | 294014 |
| 2026-02-13 | 64.68 | $68.44 | 246300 |
| 2026-02-12 | 64.49 | $67.80 | 757256 |
| 2026-02-11 | 64.11 | $64.15 | 685338 |
| 2026-02-10 | 63.91 | $65.36 | 329555 |
| 2026-02-09 | 63.74 | $66.89 | 310000 |
| 2026-02-06 | 63.45 | $66.67 | 385600 |
| 2026-02-05 | 63.14 | $64.14 | 411211 |
| 2026-02-04 | 62.93 | $63.60 | 515700 |
| 2026-02-03 | 62.79 | $64.27 | 376400 |
| 2026-02-02 | 62.63 | $63.37 | 318600 |
| 2026-01-30 | 62.58 | $62.90 | 457634 |
| 2026-01-29 | 62.55 | $62.96 | 324409 |
| 2026-01-28 | 62.53 | $63.58 | 347000 |
| 2026-01-27 | 62.51 | $64.28 | 263142 |
| 2026-01-26 | 62.48 | $63.68 | 238908 |
| 2026-01-23 | 62.46 | $63.89 | 167825 |
| 2026-01-22 | 62.47 | $64.81 | 376333 |
| 2026-01-21 | 62.47 | $65.37 | 482000 |
| 2026-01-20 | 62.42 | $63.39 | 340924 |
| 2026-01-16 | 62.43 | $64.14 | 442600 |
| 2026-01-15 | 62.43 | $64.55 | 1.0M |
| 2026-01-14 | 62.37 | $60.26 | 625505 |
| 2026-01-13 | 62.52 | $60.00 | 480800 |
| 2026-01-12 | 62.64 | $62.14 | 841300 |
| 2026-01-09 | 62.67 | $60.99 | 305100 |
| 2026-01-08 | 62.69 | $60.39 | 493230 |
| 2026-01-07 | 62.69 | $60.08 | 675121 |
| 2026-01-06 | 62.64 | $60.81 | 456300 |
| 2026-01-05 | 62.57 | $61.03 | 509110 |
| 2026-01-02 | 62.54 | $62.39 | 256000 |
| 2025-12-31 | 62.43 | $62.33 | 273418 |
| 2025-12-30 | 62.32 | $62.48 | 238700 |
| 2025-12-29 | 62.17 | $63.24 | 226900 |
| 2025-12-26 | 62.07 | $63.53 | 150227 |
| 2025-12-24 | 62.00 | $63.47 | 166638 |
| 2025-12-23 | 61.93 | $63.95 | 226502 |
| 2025-12-22 | 61.71 | $64.85 | 324434 |
| 2025-12-19 | 61.40 | $64.46 | 604513 |
| 2025-12-18 | 61.04 | $63.42 | 325129 |
| 2025-12-17 | 60.76 | $64.24 | 612254 |
| 2025-12-16 | 60.44 | $63.33 | 356028 |
| 2025-12-15 | 60.16 | $63.29 | 414703 |
| 2025-12-12 | 59.94 | $62.47 | 367416 |
| 2025-12-11 | 59.80 | $62.57 | 333605 |
| 2025-12-10 | 59.75 | $61.53 | 502300 |
| 2025-12-09 | 59.76 | $60.26 | 297441 |
| 2025-12-08 | 59.87 | $59.09 | 424641 |
| 2025-12-05 | 60.04 | $59.42 | 423900 |
| 2025-12-04 | 60.25 | $60.39 | 407711 |
| 2025-12-03 | 60.41 | $60.30 | 616000 |
| 2025-12-02 | 60.50 | $60.01 | 454200 |
| 2025-12-01 | 60.53 | $59.57 | 394131 |
| 2025-11-28 | 60.50 | $61.32 | 152916 |
| 2025-11-26 | 60.44 | $61.99 | 480433 |
| 2025-11-25 | 60.45 | $62.14 | 624500 |
| 2025-11-24 | 60.28 | $59.58 | 634100 |
| 2025-11-21 | 60.21 | $58.56 | 610343 |
| 2025-11-20 | 60.21 | $57.27 | 301300 |
| 2025-11-19 | 60.29 | $57.96 | 259005 |
| 2025-11-18 | 60.38 | $57.79 | 284907 |
| 2025-11-17 | 60.47 | $57.71 | 496900 |
| 2025-11-14 | 60.50 | $58.94 | 406736 |
| 2025-11-13 | 60.46 | $59.50 | 510300 |
| 2025-11-12 | 60.38 | $61.75 | 305800 |
| 2025-11-11 | 60.25 | $61.58 | 270541 |
| 2025-11-10 | 60.07 | $62.60 | 236900 |
| 2025-11-07 | 59.82 | $62.36 | 656000 |
| 2025-11-06 | 59.55 | $63.66 | 316143 |
| 2025-11-05 | 59.18 | $63.53 | 449202 |
| 2025-11-04 | 58.82 | $62.10 | 555929 |
| 2025-11-03 | 58.50 | $60.72 | 419400 |
| 2025-10-31 | 58.20 | $59.00 | 454923 |
| 2025-10-30 | 58.02 | $59.97 | 904447 |
| 2025-10-29 | 57.78 | $62.35 | 924935 |
| 2025-10-28 | 57.39 | $58.61 | 618800 |
| 2025-10-27 | 57.37 | $58.33 | 418216 |
| 2025-10-24 | 57.38 | $58.54 | 267310 |
| 2025-10-23 | 57.38 | $58.76 | 280428 |
| 2025-10-22 | 57.43 | $59.81 | 270917 |
| 2025-10-21 | 57.41 | $59.62 | 656104 |
| 2025-10-20 | 57.51 | $58.30 | 303248 |
| 2025-10-17 | 57.60 | $58.15 | 272453 |
| 2025-10-16 | 57.94 | $57.76 | 296800 |
| 2025-10-15 | 58.38 | $59.15 | 301428 |
| 2025-10-14 | 58.80 | $57.99 | 448644 |
| 2025-10-13 | 59.18 | $57.61 | 310100 |
| 2025-10-10 | 59.63 | $57.10 | 477552 |
| 2025-10-09 | 60.08 | $56.12 | 327923 |
| 2025-10-08 | 60.58 | $56.33 | 384121 |
| 2025-10-07 | 60.98 | $55.79 | 625812 |
| 2025-10-06 | 61.42 | $54.61 | 355115 |
| 2025-10-03 | 61.94 | $55.44 | 548500 |
| 2025-10-02 | 62.36 | $55.15 | 789732 |
| 2025-10-01 | 62.87 | $54.60 | 1.4M |
| 2025-09-30 | 63.33 | $58.33 | 307714 |
| 2025-09-29 | 63.64 | $58.48 | 537500 |
| 2025-09-26 | 63.87 | $58.54 | 648313 |
| 2025-09-25 | 64.09 | $59.64 | 440229 |
| 2025-09-24 | 64.24 | $59.44 | 739258 |
| 2025-09-23 | 64.42 | $61.70 | 529600 |
| 2025-09-22 | 64.59 | $60.00 | 645737 |
| 2025-09-19 | 64.80 | $64.93 | 568400 |
| 2025-09-18 | 64.64 | $66.69 | 364428 |
| 2025-09-17 | 64.40 | $67.44 | 360923 |
| 2025-09-16 | 64.10 | $65.64 | 893800 |
| 2025-09-15 | 63.91 | $66.62 | 329313 |
| 2025-09-12 | 63.65 | $66.17 | 370523 |
| 2025-09-11 | 63.41 | $65.99 | 589400 |
| 2025-09-10 | 63.29 | $64.44 | 268104 |
| 2025-09-09 | 63.21 | $64.63 | 365400 |
| 2025-09-08 | 63.09 | $64.84 | 328700 |
| 2025-09-05 | 63.00 | $63.97 | 357100 |
| 2025-09-04 | 62.99 | $65.25 | 290024 |
| 2025-09-03 | 63.02 | $63.80 | 507143 |
| 2025-09-02 | 63.11 | $64.57 | 383923 |
| 2025-08-29 | 63.22 | $63.14 | 412955 |
| 2025-08-28 | 63.44 | $62.91 | 307147 |
| 2025-08-27 | 63.72 | $62.61 | 405600 |
| 2025-08-26 | 63.93 | $63.09 | 353215 |
| 2025-08-25 | 63.86 | $65.13 | 441303 |
| 2025-08-22 | 63.74 | $64.08 | 319841 |
| 2025-08-21 | 63.64 | $61.78 | 357310 |
| 2025-08-20 | 63.65 | $61.91 | 360149 |
| 2025-08-19 | 63.76 | $61.40 | 304900 |
| 2025-08-18 | 63.90 | $61.80 | 273500 |
| 2025-08-15 | 64.09 | $61.55 | 402132 |
| 2025-08-14 | 64.25 | $61.29 | 372420 |
| 2025-08-13 | 64.50 | $63.68 | 360500 |
| 2025-08-12 | 64.54 | $62.77 | 285599 |
| 2025-08-11 | 64.60 | $62.30 | 366500 |
| 2025-08-08 | 64.78 | $62.88 | 565500 |
| 2025-08-07 | 64.89 | $63.95 | 362148 |
| 2025-08-06 | 64.86 | $65.77 | 569923 |
| 2025-08-05 | 64.77 | $65.51 | 394220 |
| 2025-08-04 | 64.63 | $66.90 | 1.7M |
| 2025-08-01 | 64.64 | $67.42 | 613000 |
| 2025-07-31 | 64.46 | $68.56 | 857536 |
| 2025-07-30 | 64.21 | $66.92 | 1.1M |
| 2025-07-29 | 64.00 | $61.56 | 644800 |
| 2025-07-28 | 64.11 | $62.68 | 319253 |
| 2025-07-25 | 64.16 | $62.23 | 323400 |
| 2025-07-24 | 64.20 | $61.89 | 486800 |
| 2025-07-23 | 64.29 | $64.16 | 230211 |
| 2025-07-22 | 64.31 | $64.11 | 422929 |
| 2025-07-21 | 64.25 | $65.61 | 264100 |
| 2025-07-18 | 64.04 | $64.82 | 304142 |
| 2025-07-17 | 63.84 | $66.31 | 492150 |
| 2025-07-16 | 63.65 | $64.40 | 559833 |
| 2025-07-15 | 63.59 | $64.06 | 404327 |
| 2025-07-14 | 63.47 | $65.76 | 316111 |
| 2025-07-11 | 63.28 | $65.21 | 379345 |
| 2025-07-10 | 63.09 | $63.37 | 251300 |
| 2025-07-09 | 63.05 | $63.87 | 377600 |
| 2025-07-08 | 63.03 | $62.76 | 1.4M |
| 2025-07-07 | 63.05 | $67.05 | 1.5M |
| 2025-07-03 | 62.84 | $63.94 | 207500 |
| 2025-07-02 | 62.73 | $63.47 | 474400 |
| 2025-07-01 | 62.66 | $62.78 | 373500 |
| 2025-06-30 | 62.75 | $63.81 | 634303 |
| 2025-06-27 | 62.75 | $63.53 | 740320 |
| 2025-06-26 | 62.78 | $63.06 | 508211 |
| 2025-06-25 | 62.83 | $63.80 | 354503 |
| 2025-06-24 | 62.81 | $64.41 | 710330 |
| 2025-06-23 | 62.70 | $62.88 | 282042 |
| 2025-06-20 | 62.64 | $61.50 | 943900 |
| 2025-06-18 | 62.77 | $60.91 | 472941 |
| 2025-06-17 | 62.99 | $62.52 | 242218 |
| 2025-06-16 | 63.10 | $63.20 | 363672 |
| 2025-06-13 | 63.19 | $61.47 | 246402 |
| 2025-06-12 | 63.32 | $62.02 | 237318 |
| 2025-06-11 | 63.40 | $61.38 | 546101 |
| 2025-06-10 | 63.39 | $62.66 | 258600 |
| 2025-06-09 | 63.35 | $63.42 | 334436 |
| 2025-06-06 | 63.27 | $63.15 | 244200 |
| 2025-06-05 | 63.23 | $62.80 | 391248 |
| 2025-06-04 | 63.19 | $61.88 | 526200 |
| 2025-06-03 | 63.15 | $61.93 | 1.0M |
| 2025-06-02 | 63.09 | $64.60 | 340517 |
| 2025-05-30 | 62.86 | $63.78 | 476200 |
| 2025-05-29 | 62.55 | $64.13 | 234700 |
| 2025-05-28 | 62.20 | $64.08 | 309631 |
| 2025-05-27 | 61.66 | $63.53 | 376403 |
| 2025-05-23 | 61.13 | $62.13 | 437430 |
| 2025-05-22 | 60.68 | $61.77 | 412800 |
| 2025-05-21 | 60.23 | $63.94 | 276500 |
| 2025-05-20 | 59.73 | $65.31 | 308900 |
| 2025-05-19 | 59.15 | $64.80 | 369237 |
| 2025-05-16 | 58.54 | $65.11 | 420200 |
| 2025-05-15 | 57.97 | $64.05 | 355825 |
| 2025-05-14 | 57.41 | $63.53 | 520100 |
| 2025-05-13 | 56.91 | $61.28 | 531415 |
| 2025-05-12 | 56.57 | $61.79 | 332025 |
| 2025-05-09 | 56.14 | $61.81 | 266705 |
| 2025-05-08 | 55.63 | $62.41 | 403013 |
| 2025-05-07 | 55.14 | $61.99 | 480508 |
| 2025-05-06 | 54.49 | $61.10 | 575000 |
| 2025-05-05 | 53.91 | $60.75 | 656410 |
| 2025-05-02 | 53.37 | $59.94 | 646100 |
| 2025-05-01 | 52.97 | $57.63 | 606800 |
| 2025-04-30 | 52.87 | $56.97 | 895681 |
| 2025-04-29 | 52.78 | $53.28 | 539550 |
| 2025-04-28 | 52.83 | $53.08 | 400000 |
| 2025-04-25 | 52.85 | $53.11 | 427320 |
| 2025-04-24 | 52.88 | $52.73 | 492701 |
| 2025-04-23 | 52.90 | $53.85 | 468821 |
| 2025-04-22 | 52.89 | $53.85 | 483149 |
| 2025-04-21 | 52.92 | $52.50 | 283936 |
| 2025-04-17 | 52.92 | $53.70 | 402020 |
| 2025-04-16 | 52.84 | $52.96 | 487944 |
| 2025-04-15 | 52.81 | $53.55 | 499520 |
| 2025-04-14 | 52.73 | $54.41 | 535900 |
| 2025-04-11 | 52.63 | $53.26 | 673500 |
| 2025-04-10 | 52.59 | $51.54 | 535218 |
| 2025-04-09 | 52.62 | $52.53 | 771649 |
| 2025-04-08 | 52.66 | $49.08 | 513300 |
| 2025-04-07 | 52.84 | $49.44 | 632347 |
| 2025-04-04 | 53.01 | $50.00 | 698700 |
| 2025-04-03 | 53.34 | $51.86 | 397025 |
| 2025-04-02 | 53.70 | $55.61 | 290505 |
| 2025-04-01 | 54.04 | $55.17 | 496243 |
| 2025-03-31 | 54.38 | $54.46 | 352100 |
| 2025-03-28 | 54.76 | $53.47 | 300300 |
| 2025-03-27 | 55.22 | $53.69 | 621021 |
| 2025-03-26 | 55.63 | $53.07 | 250341 |
| 2025-03-25 | 56.16 | $53.58 | 390509 |
| 2025-03-24 | 56.67 | $54.51 | 415600 |
| 2025-03-21 | 57.13 | $52.52 | 743880 |
| 2025-03-20 | 57.68 | $52.09 | 309100 |
| 2025-03-19 | 58.32 | $52.33 | 425492 |
| 2025-03-18 | 58.99 | $52.02 | 479723 |
| 2025-03-17 | 59.70 | $52.36 | 363772 |
| 2025-03-14 | 60.35 | $52.46 | 492518 |
| 2025-03-13 | 60.89 | $52.11 | 792400 |
| 2025-03-12 | 61.26 | $53.30 | 406049 |
| 2025-03-11 | 61.32 | $52.70 | 635519 |
| 2025-03-10 | 61.40 | $52.88 | 917436 |
| 2025-03-07 | 61.47 | $56.68 | 918627 |
| 2025-03-06 | 61.43 | $59.00 | 509337 |
| 2025-03-05 | 61.23 | $62.35 | 550528 |
| 2025-03-04 | 60.89 | $62.03 | 672021 |
| 2025-03-03 | 60.53 | $62.05 | 878220 |
| 2025-02-28 | 60.12 | $62.58 | 509500 |
| 2025-02-27 | 59.72 | $61.94 | 485278 |
| 2025-02-26 | 59.32 | $63.73 | 312529 |
| 2025-02-25 | 58.87 | $63.67 | 472045 |
| 2025-02-24 | 58.41 | $63.89 | 452602 |
| 2025-02-21 | 57.90 | $63.39 | 440031 |
| 2025-02-20 | 57.42 | $64.95 | 922700 |
| 2025-02-19 | 56.85 | $65.62 | 655210 |
| 2025-02-18 | 56.28 | $66.35 | 1.1M |
| 2025-02-14 | 55.61 | $65.30 | 639900 |
| 2025-02-13 | 54.98 | $63.18 | 970200 |
| 2025-02-12 | 54.45 | $59.61 | 2.3M |
| 2025-02-11 | 54.05 | $54.48 | 344800 |
| 2025-02-10 | 53.84 | $54.29 | 292348 |
| 2025-02-07 | 53.57 | $54.21 | 548391 |
| 2025-02-06 | 53.36 | $55.94 | 275719 |
| 2025-02-05 | 53.06 | $55.12 | 395500 |
| 2025-02-04 | 52.83 | $55.54 | 626549 |
| 2025-02-03 | 52.58 | $54.74 | 796834 |
| 2025-01-31 | 52.33 | $53.86 | 216002 |
| 2025-01-30 | 52.10 | $54.53 | 269747 |
| 2025-01-29 | 51.82 | $54.05 | 401625 |
| 2025-01-28 | 51.56 | $54.72 | 244829 |
| 2025-01-27 | 51.26 | $54.49 | 529500 |
| 2025-01-24 | 50.97 | $53.70 | 176118 |
| 2025-01-23 | 50.69 | $53.76 | 263200 |
| 2025-01-22 | 50.42 | $53.55 | 480223 |
| 2025-01-21 | 50.17 | $54.15 | 355071 |
| 2025-01-17 | 49.84 | $52.95 | 537821 |
| 2025-01-16 | 49.64 | $52.73 | 239121 |
| 2025-01-15 | 49.45 | $52.59 | 492800 |
| 2025-01-14 | 49.25 | $51.61 | 363400 |
| 2025-01-13 | 49.11 | $50.18 | 402500 |
| 2025-01-10 | 49.03 | $48.93 | 261200 |
| 2025-01-08 | 49.01 | $49.99 | 267700 |
| 2025-01-07 | 48.88 | $49.99 | 330600 |
| 2025-01-06 | 48.77 | $50.46 | 289200 |
| 2025-01-03 | 48.65 | $50.63 | 245900 |
| 2025-01-02 | 48.47 | $49.69 | 267352 |
| 2024-12-31 | 48.24 | $49.32 | 237000 |
| 2024-12-30 | 47.97 | $49.00 | 222400 |
| 2024-12-27 | 47.76 | $48.68 | 259397 |
| 2024-12-26 | 47.55 | $48.76 | 130908 |
| 2024-12-24 | 47.37 | $48.79 | 65300 |
| 2024-12-23 | 47.17 | $48.12 | 303000 |
| 2024-12-20 | 47.00 | $48.34 | 1.4M |
| 2024-12-19 | 46.78 | $48.44 | 429300 |
| 2024-12-18 | 46.56 | $47.55 | 702134 |
| 2024-12-17 | 46.27 | $48.92 | 413709 |
| 2024-12-16 | 45.86 | $48.94 | 429400 |
| 2024-12-13 | 45.46 | $48.75 | 337700 |
| 2024-12-12 | 45.10 | $48.72 | 433500 |
| 2024-12-11 | 44.76 | $48.66 | 561070 |
| 2024-12-10 | 44.43 | $48.54 | 314158 |
| 2024-12-09 | 44.15 | $47.36 | 489982 |
| 2024-12-06 | 43.90 | $47.74 | 422500 |
| 2024-12-05 | 43.65 | $48.00 | 436700 |
| 2024-12-04 | 43.38 | $47.14 | 618864 |
| 2024-12-03 | 43.07 | $45.00 | 739200 |
| 2024-12-02 | 42.82 | $44.02 | 251900 |
| 2024-11-29 | 42.62 | $44.71 | 180800 |
| 2024-11-27 | 42.38 | $44.56 | 542915 |
| 2024-11-26 | 42.11 | $45.00 | 381532 |
| 2024-11-25 | 41.92 | $44.95 | 394706 |
| 2024-11-22 | 41.72 | $44.74 | 400932 |
| 2024-11-21 | 41.45 | $43.86 | 454513 |
| 2024-11-20 | 41.23 | $43.96 | 434412 |
| 2024-11-19 | 41.02 | $41.88 | 395005 |
| 2024-11-18 | 40.96 | $40.64 | 319226 |
| 2024-11-15 | 40.96 | $40.99 | 212700 |
| 2024-11-14 | 40.99 | $41.43 | 181200 |
| 2024-11-13 | 41.01 | $41.93 | 242000 |
| 2024-11-12 | 40.99 | $42.10 | 214900 |
| 2024-11-11 | 40.90 | $42.96 | 236700 |
| 2024-11-08 | 40.75 | $42.34 | 347234 |
| 2024-11-07 | 40.63 | $42.88 | 324512 |
| 2024-11-06 | 40.44 | $42.50 | 533200 |
| 2024-11-05 | 40.29 | $40.99 | 257881 |
| 2024-11-04 | 40.22 | $39.99 | 231200 |
| 2024-11-01 | 40.15 | $39.94 | 437405 |
| 2024-10-31 | 40.16 | $39.92 | 399800 |
| 2024-10-30 | 40.16 | $39.26 | 807421 |
| 2024-10-29 | 40.24 | $41.22 | 330852 |
| 2024-10-28 | 40.27 | $40.87 | 418700 |
| 2024-10-25 | 40.33 | $39.36 | 194031 |
| 2024-10-24 | 40.45 | $39.50 | 172800 |
| 2024-10-23 | 40.61 | $39.73 | 293800 |
| 2024-10-22 | 40.69 | $40.59 | 217400 |
| 2024-10-21 | 40.67 | $40.62 | 322500 |
| 2024-10-18 | 40.64 | $41.75 | 213242 |
| 2024-10-17 | 40.58 | $41.67 | 186110 |
| 2024-10-16 | 40.53 | $41.61 | 473900 |
| 2024-10-15 | 40.47 | $40.39 | 784600 |
| 2024-10-14 | 40.51 | $39.91 | 124228 |
| 2024-10-11 | 40.56 | $39.88 | 135050 |
| 2024-10-10 | 40.60 | $39.15 | 373943 |
| 2024-10-09 | 40.64 | $39.38 | 208248 |
| 2024-10-08 | 40.62 | $39.62 | 464926 |
| 2024-10-07 | 40.61 | $38.57 | 478614 |
| 2024-10-04 | 40.66 | $40.20 | 400332 |
| 2024-10-03 | 40.68 | $39.99 | 312200 |
| 2024-10-02 | 40.75 | $40.85 | 429300 |
| 2024-10-01 | 40.83 | $41.84 | 211500 |
| 2024-09-30 | 40.85 | $42.01 | 342400 |
| 2024-09-27 | 40.89 | $41.80 | 341335 |
| 2024-09-26 | 40.93 | $42.68 | 341146 |
| 2024-09-25 | 40.90 | $41.31 | 316286 |
| 2024-09-24 | 40.90 | $40.12 | 199500 |
| 2024-09-23 | 40.92 | $40.00 | 405001 |
| 2024-09-20 | 40.93 | $40.65 | 812900 |
| 2024-09-19 | 40.89 | $40.55 | 274234 |
| 2024-09-18 | 40.84 | $40.49 | 381445 |
| 2024-09-17 | 40.74 | $41.24 | 295110 |
| 2024-09-16 | 40.64 | $40.90 | 270500 |
| 2024-09-13 | 40.51 | $40.71 | 357000 |
| 2024-09-12 | 40.39 | $39.85 | 288200 |
| 2024-09-11 | 40.27 | $39.00 | 289532 |
| 2024-09-10 | 40.15 | $39.49 | 233121 |
| 2024-09-09 | 40.00 | $39.61 | 299148 |
| 2024-09-06 | 39.85 | $40.41 | 322300 |
| 2024-09-05 | 39.68 | $41.57 | 341020 |
| 2024-09-04 | 39.44 | $42.30 | 485700 |
| 2024-09-03 | 39.19 | $42.37 | 280800 |
| 2024-08-30 | 38.92 | $42.83 | 204500 |
| 2024-08-29 | 38.68 | $42.50 | 181400 |
| 2024-08-28 | 38.58 | $42.19 | 582800 |
| 2024-08-27 | 38.55 | $41.18 | 205000 |
| 2024-08-26 | 38.56 | $40.47 | 296226 |
| 2024-08-23 | 38.58 | $40.33 | 295251 |
| 2024-08-22 | 38.71 | $39.90 | 424348 |
| 2024-08-21 | 38.80 | $39.52 | 221700 |
| 2024-08-20 | 38.91 | $38.42 | 191322 |
| 2024-08-19 | 39.13 | $39.19 | 254686 |
| 2024-08-16 | 39.28 | $38.43 | 215149 |
| 2024-08-15 | 39.44 | $38.19 | 267000 |
| 2024-08-14 | 39.58 | $37.47 | 232600 |
| 2024-08-13 | 39.82 | $36.70 | 148300 |
| 2024-08-12 | 40.12 | $36.50 | 161345 |
| 2024-08-09 | 40.39 | $36.50 | 194610 |
| 2024-08-08 | 40.64 | $37.07 | 190500 |
| 2024-08-07 | 40.82 | $36.73 | 223320 |
| 2024-08-06 | 40.92 | $37.26 | 749513 |
| 2024-08-05 | 41.01 | $36.94 | 361961 |
| 2024-08-02 | 41.28 | $38.09 | 472304 |
| 2024-08-01 | 41.46 | $40.60 | 542832 |
| 2024-07-31 | 41.47 | $41.59 | 640842 |
| 2024-07-30 | 41.38 | $41.23 | 695545 |
| 2024-07-29 | 41.28 | $41.02 | 967806 |
| 2024-07-26 | 41.19 | $42.82 | 469408 |
| 2024-07-25 | 41.00 | $41.67 | 303147 |
| 2024-07-24 | 40.87 | $41.81 | 198999 |
| 2024-07-23 | 40.76 | $42.81 | 403842 |
| 2024-07-22 | 40.58 | $42.25 | 243174 |
| 2024-07-19 | 40.41 | $41.45 | 228852 |
| 2024-07-18 | 40.28 | $41.00 | 467078 |
| 2024-07-17 | 40.17 | $42.40 | 324638 |
| 2024-07-16 | 40.02 | $42.60 | 418737 |
| 2024-07-15 | 39.82 | $41.95 | 284493 |
| 2024-07-12 | 39.66 | $41.56 | 206224 |
| 2024-07-11 | 39.53 | $40.55 | 267427 |
| 2024-07-10 | 39.40 | $38.81 | 384967 |
| 2024-07-09 | 39.40 | $39.03 | 552166 |
| 2024-07-08 | 39.41 | $42.40 | 401040 |
| 2024-07-05 | 39.26 | $41.65 | 303493 |
| 2024-07-03 | 39.10 | $40.87 | 305352 |
| 2024-07-02 | 38.95 | $39.78 | 221736 |
| 2024-07-01 | 38.86 | $39.18 | 295763 |
| 2024-06-28 | 38.87 | $39.11 | 407594 |
| 2024-06-27 | 38.84 | $39.06 | 163347 |
| 2024-06-26 | 38.80 | $39.04 | 250641 |
| 2024-06-25 | 38.81 | $39.77 | 316969 |
| 2024-06-24 | 38.73 | $39.21 | 442700 |
| 2024-06-21 | 38.70 | $38.80 | 485600 |
| 2024-06-20 | 38.70 | $38.90 | 330345 |
| 2024-06-18 | 38.69 | $38.82 | 268618 |
| 2024-06-17 | 38.70 | $39.24 | 155429 |
| 2024-06-14 | 38.68 | $38.63 | 198452 |
| 2024-06-13 | 38.73 | $38.84 | 138186 |
| 2024-06-12 | 38.74 | $38.89 | 160858 |
| 2024-06-11 | 38.73 | $38.06 | 166591 |
| 2024-06-10 | 38.75 | $38.76 | 208264 |
| 2024-06-07 | 38.73 | $39.26 | 166224 |
| 2024-06-06 | 38.68 | $39.33 | 224468 |
| 2024-06-05 | 38.62 | $38.38 | 151379 |
| 2024-06-04 | 38.64 | $37.86 | 244058 |
| 2024-06-03 | 38.64 | $38.01 | 402397 |
| 2024-05-31 | 38.62 | $39.42 | 427062 |
| 2024-05-30 | 38.50 | $38.51 | 153329 |
| 2024-05-29 | 38.32 | $38.27 | 134679 |
| 2024-05-28 | 38.06 | $39.27 | 246021 |
| 2024-05-24 | 37.82 | $38.20 | 166838 |
| 2024-05-23 | 37.59 | $38.47 | 174251 |
| 2024-05-22 | 37.31 | $38.90 | 150116 |
| 2024-05-21 | 37.02 | $38.74 | 144067 |
| 2024-05-20 | 36.75 | $38.89 | 182801 |
| 2024-05-17 | 36.46 | $38.92 | 249602 |
| 2024-05-16 | 36.13 | $39.52 | 333446 |
| 2024-05-15 | 35.77 | $39.07 | 182445 |
| 2024-05-14 | 35.44 | $38.72 | 184555 |
| 2024-05-13 | 35.16 | $38.40 | 183267 |
| 2024-05-10 | 34.88 | $38.50 | 144326 |
| 2024-05-09 | 34.65 | $38.16 | 215799 |
| 2024-05-08 | 34.43 | $38.28 | 156660 |
| 2024-05-07 | 34.24 | $38.73 | 416990 |
| 2024-05-06 | 34.02 | $37.73 | 226785 |
| 2024-05-03 | 33.90 | $37.78 | 371895 |
| 2024-05-02 | 33.74 | $36.94 | 709516 |
| 2024-05-01 | 33.60 | $34.92 | 913461 |
| 2024-04-30 | 33.63 | $33.08 | 534095 |
| 2024-04-29 | 33.79 | $34.42 | 401016 |
| 2024-04-26 | 33.91 | $33.56 | 211747 |
| 2024-04-25 | 34.12 | $32.86 | 240124 |
| 2024-04-24 | 34.37 | $33.17 | 162649 |
| 2024-04-23 | 34.53 | $33.39 | 359582 |
| 2024-04-22 | 34.72 | $33.03 | 235753 |
| 2024-04-19 | 34.89 | $32.42 | 189170 |
| 2024-04-18 | 35.13 | $32.18 | 341191 |
| 2024-04-17 | 35.37 | $32.48 | 160710 |
| 2024-04-16 | 35.59 | $33.16 | 315585 |
| 2024-04-15 | 35.78 | $32.85 | 368497 |
| 2024-04-12 | 36.02 | $33.76 | 476362 |
| 2024-04-11 | 36.23 | $33.93 | 198426 |
| 2024-04-10 | 36.39 | $34.43 | 246120 |
| 2024-04-09 | 36.51 | $34.27 | 344763 |
| 2024-04-08 | 36.63 | $35.27 | 174209 |
| 2024-04-05 | 36.73 | $34.76 | 433244 |
| 2024-04-04 | 36.88 | $34.15 | 556575 |
| 2024-04-03 | 37.05 | $35.44 | 423445 |
| 2024-04-02 | 37.20 | $36.23 | 200871 |
| 2024-04-01 | 37.31 | $36.86 | 208585 |
| 2024-03-28 | 37.38 | $37.66 | 220135 |
| 2024-03-27 | 37.40 | $37.95 | 310882 |
| 2024-03-26 | 37.37 | $36.46 | 227677 |
| 2024-03-25 | 37.43 | $37.15 | 218446 |
| 2024-03-22 | 37.41 | $36.47 | 228638 |
| 2024-03-21 | 37.41 | $37.23 | 266867 |
| 2024-03-20 | 37.39 | $36.88 | 243306 |
| 2024-03-19 | 37.36 | $36.79 | 343006 |
| 2024-03-18 | 37.34 | $36.96 | 260429 |
| 2024-03-15 | 37.34 | $37.84 | 587184 |
| 2024-03-14 | 37.19 | $37.93 | 313219 |
| 2024-03-13 | 37.10 | $36.99 | 283683 |
| 2024-03-12 | 36.93 | $36.99 | 354889 |
| 2024-03-11 | 36.80 | $36.58 | 351961 |
| 2024-03-08 | 36.68 | $37.33 | 409465 |
| 2024-03-07 | 36.49 | $37.63 | 268961 |
| 2024-03-06 | 36.22 | $37.66 | 358503 |
| 2024-03-05 | 35.98 | $38.39 | 186791 |
| 2024-03-04 | 35.68 | $38.53 | 364140 |
| 2024-03-01 | 35.41 | $38.17 | 574214 |
| 2024-02-29 | 35.15 | $38.01 | 425459 |
| 2024-02-28 | 34.84 | $37.35 | 359524 |
| 2024-02-27 | 34.60 | $37.78 | 611742 |
| 2024-02-26 | 34.30 | $36.65 | 206452 |
| 2024-02-23 | 34.05 | $36.51 | 241775 |
| 2024-02-22 | 33.81 | $36.73 | 308284 |
| 2024-02-21 | 33.54 | $36.40 | 381115 |
| 2024-02-20 | 33.32 | $36.41 | 536339 |
| 2024-02-16 | 33.06 | $37.01 | 1.1M |
| 2024-02-15 | 32.72 | $34.79 | 705064 |
| 2024-02-14 | 32.50 | $36.12 | 1.1M |
| 2024-02-13 | 32.17 | $33.56 | 512939 |
| 2024-02-12 | 31.93 | $34.47 | 417863 |
| 2024-02-09 | 31.68 | $34.09 | 323616 |
| 2024-02-08 | 31.44 | $33.49 | 354070 |
| 2024-02-07 | 31.23 | $32.27 | 388737 |
| 2024-02-06 | 31.11 | $32.83 | 530480 |
| 2024-02-05 | 30.97 | $32.42 | 489049 |
| 2024-02-02 | 30.85 | $33.05 | 367009 |
| 2024-02-01 | 30.68 | $32.98 | 269075 |
| 2024-01-31 | 30.46 | $31.82 | 482185 |
| 2024-01-30 | 30.34 | $32.54 | 285563 |
| 2024-01-29 | 30.19 | $31.77 | 256940 |
| 2024-01-26 | 30.12 | $31.68 | 219173 |
| 2024-01-25 | 30.04 | $31.82 | 341585 |
| 2024-01-24 | 29.93 | $31.37 | 418007 |
| 2024-01-23 | 29.82 | $31.90 | 470874 |
| 2024-01-22 | 29.67 | $31.13 | 325530 |
| 2024-01-19 | 29.56 | $30.37 | 325852 |
| 2024-01-18 | 29.51 | $30.27 | 242490 |
| 2024-01-17 | 29.42 | $29.54 | 323128 |
| 2024-01-16 | 29.37 | $28.78 | 212996 |
| 2024-01-12 | 29.39 | $29.56 | 397705 |
| 2024-01-11 | 29.35 | $29.19 | 330331 |
| 2024-01-10 | 29.33 | $29.40 | 323790 |
| 2024-01-09 | 29.28 | $29.83 | 367492 |
| 2024-01-08 | 29.19 | $29.91 | 453963 |
| 2024-01-05 | 29.08 | $30.00 | 477903 |
| 2024-01-04 | 28.94 | $29.73 | 494379 |
| 2024-01-03 | 28.81 | $28.53 | 536321 |
| 2024-01-02 | 28.78 | $29.51 | 409182 |
| 2023-12-29 | 28.67 | $29.43 | 192292 |
| 2023-12-28 | 28.54 | $30.40 | 226317 |
| 2023-12-27 | 28.38 | $30.10 | 205379 |
| 2023-12-26 | 28.21 | $29.55 | 130751 |
| 2023-12-22 | 28.08 | $29.18 | 151925 |
| 2023-12-21 | 27.97 | $28.94 | 431796 |
| 2023-12-20 | 27.85 | $29.02 | 623793 |
| 2023-12-19 | 27.70 | $29.33 | 703742 |
| 2023-12-18 | 27.56 | $28.49 | 466139 |
| 2023-12-15 | 27.40 | $28.52 | 1.5M |
| 2023-12-14 | 27.23 | $29.25 | 364495 |
| 2023-12-13 | 27.04 | $28.70 | 288687 |
| 2023-12-12 | 26.87 | $28.82 | 707749 |
| 2023-12-11 | 26.63 | $28.42 | 275733 |
| 2023-12-08 | 26.40 | $28.01 | 506585 |
| 2023-12-07 | 26.16 | $27.66 | 249854 |
| 2023-12-06 | 25.95 | $27.11 | 226580 |
| 2023-12-05 | 25.81 | $27.22 | 230154 |
| 2023-12-04 | 25.66 | $27.89 | 259481 |
| 2023-12-01 | 25.46 | $27.26 | 278064 |
| 2023-11-30 | 25.28 | $26.90 | 491448 |
| 2023-11-29 | 25.02 | $27.22 | 710238 |
| 2023-11-28 | 24.61 | $26.75 | 687213 |
| 2023-11-27 | 24.18 | $26.88 | 780499 |
| 2023-11-24 | 23.74 | $26.97 | 108561 |
| 2023-11-22 | 23.30 | $26.58 | 374442 |
| 2023-11-21 | 22.92 | $26.11 | 942373 |
| 2023-11-20 | 22.57 | $26.47 | 530860 |
| 2023-11-17 | 22.20 | $25.32 | 581452 |
| 2023-11-16 | 21.89 | $25.01 | 207284 |
| 2023-11-15 | 21.63 | $25.44 | 375326 |
| 2023-11-14 | 21.35 | $25.41 | 489916 |
| 2023-11-13 | 21.07 | $23.88 | 284300 |
| 2023-11-10 | 20.83 | $23.96 | 431368 |
| 2023-11-09 | 20.59 | $23.19 | 360023 |
| 2023-11-08 | 20.32 | $23.46 | 371445 |
| 2023-11-07 | 20.07 | $24.37 | 408051 |
| 2023-11-06 | 19.78 | $24.13 | 484504 |
| 2023-11-03 | 19.49 | $23.84 | 942106 |
| 2023-11-02 | 19.24 | $23.72 | 1.1M |
| 2023-11-01 | 19.04 | $21.77 | 1.2M |
| 2023-10-31 | 18.95 | $19.03 | 669702 |
| 2023-10-30 | 19.00 | $18.14 | 367161 |
| 2023-10-27 | 19.13 | $17.95 | 426774 |
| 2023-10-26 | 19.30 | $18.28 | 250184 |
| 2023-10-25 | 19.45 | $18.93 | 328182 |
| 2023-10-24 | 19.58 | $19.06 | 251067 |
| 2023-10-23 | 19.73 | $19.02 | 305720 |
| 2023-10-20 | 19.96 | $19.17 | 312300 |
| 2023-10-19 | 20.17 | $19.81 | 484357 |
| 2023-10-18 | 20.33 | $19.89 | 464529 |
| 2023-10-17 | 20.53 | $19.78 | 444114 |
| 2023-10-16 | 20.81 | $19.13 | 568059 |
| 2023-10-13 | 21.25 | $19.10 | 1.2M |
| 2023-10-12 | 21.73 | $17.83 | 492865 |
| 2023-10-11 | 22.27 | $18.46 | 413273 |
| 2023-10-10 | 22.77 | $18.57 | 527883 |
| 2023-10-09 | 23.27 | $18.30 | 406021 |
| 2023-10-06 | 23.76 | $18.88 | 568549 |
| 2023-10-05 | 24.22 | $19.62 | 1.2M |
| 2023-10-04 | 24.63 | $19.98 | 314843 |
| 2023-10-03 | 25.00 | $20.16 | 391034 |
| 2023-10-02 | 25.37 | $20.75 | 448158 |
| 2023-09-29 | 25.75 | $21.18 | 370390 |
| 2023-09-28 | 26.12 | $21.44 | 707092 |
| 2023-09-27 | 26.48 | $21.47 | 766784 |
| 2023-09-26 | 26.84 | $22.11 | 456445 |
| 2023-09-25 | 27.15 | $23.64 | 554582 |
| 2023-09-22 | 27.36 | $23.26 | 640536 |
| 2023-09-21 | 27.59 | $22.99 | 605026 |
| 2023-09-20 | 27.87 | $24.04 | 693990 |
| 2023-09-19 | 28.10 | $25.32 | 478139 |
| 2023-09-18 | 28.28 | $27.85 | 219880 |
| 2023-09-15 | 28.31 | $28.65 | 598236 |
| 2023-09-14 | 28.30 | $28.64 | 250460 |
| 2023-09-13 | 28.32 | $28.64 | 231403 |
| 2023-09-12 | 28.33 | $28.40 | 173878 |
| 2023-09-11 | 28.40 | $28.11 | 225528 |
| 2023-09-08 | 28.49 | $28.22 | 321089 |
| 2023-09-07 | 28.56 | $27.77 | 213474 |
| 2023-09-06 | 28.62 | $27.26 | 345200 |
| 2023-09-05 | 28.71 | $27.75 | 303600 |
| 2023-09-01 | 28.82 | $28.34 | 224100 |
| 2023-08-31 | 28.90 | $28.54 | 339800 |
| 2023-08-30 | 28.98 | $28.66 | 244100 |
| 2023-08-29 | 29.13 | $28.55 | 229500 |
| 2023-08-28 | 29.52 | $28.27 | 180100 |
| 2023-08-25 | 29.92 | $27.92 | 392100 |
| 2023-08-24 | 30.32 | $27.87 | 250500 |
| 2023-08-23 | 30.75 | $28.57 | 208200 |
| 2023-08-22 | 31.22 | $28.61 | 176000 |
| 2023-08-21 | 31.68 | $28.90 | 342200 |
| 2023-08-18 | 32.12 | $28.45 | 272800 |
| 2023-08-17 | 32.58 | $28.62 | 263000 |
| 2023-08-16 | 33.00 | $28.90 | 272200 |
| 2023-08-15 | 33.38 | $28.96 | 169000 |
| 2023-08-14 | 33.76 | $29.70 | 169800 |
| 2023-08-11 | 34.11 | $29.97 | 333900 |
| 2023-08-10 | 34.43 | $29.67 | 212400 |
| 2023-08-09 | 34.80 | $28.89 | 386700 |
| 2023-08-08 | 35.21 | $29.10 | 337900 |
| 2023-08-07 | 35.61 | $29.99 | 281200 |
| 2023-08-04 | 35.95 | $29.82 | 362700 |
| 2023-08-03 | 36.27 | $30.14 | 972100 |
| 2023-08-02 | 36.57 | $31.61 | 2.0M |
| 2023-08-01 | 36.80 | $36.39 | 224400 |
| 2023-07-31 | 36.78 | $36.34 | 223000 |
| 2023-07-28 | 36.75 | $35.95 | 233400 |
| 2023-07-27 | 36.74 | $36.36 | 403200 |
| 2023-07-26 | 36.65 | $38.09 | 184700 |
| 2023-07-25 | 36.48 | $37.74 | 192400 |
| 2023-07-24 | 36.27 | $37.70 | 222300 |
| 2023-07-21 | 36.05 | $37.63 | 250200 |
| 2023-07-20 | 35.87 | $37.11 | 265900 |
| 2023-07-19 | 35.67 | $36.52 | 223800 |
| 2023-07-18 | 35.48 | $36.44 | 133800 |
| 2023-07-17 | 35.32 | $36.69 | 217600 |
| 2023-07-14 | 35.17 | $36.45 | 176800 |
| 2023-07-13 | 35.02 | $37.02 | 180600 |
| 2023-07-12 | 34.79 | $37.15 | 175300 |
| 2023-07-11 | 34.55 | $37.03 | 171800 |
| 2023-07-10 | 34.31 | $36.76 | 194500 |
| 2023-07-07 | 34.06 | $36.32 | 236500 |
| 2023-07-06 | 33.85 | $36.15 | 217100 |
| 2023-07-05 | 33.68 | $36.13 | 276300 |
| 2023-07-03 | 33.47 | $36.07 | 116700 |
| 2023-06-30 | 33.26 | $35.76 | 319200 |
| 2023-06-29 | 33.02 | $35.61 | 294400 |
| 2023-06-28 | 32.79 | $34.69 | 321500 |
| 2023-06-27 | 32.62 | $34.59 | 218400 |
| 2023-06-26 | 32.46 | $33.66 | 177300 |
| 2023-06-23 | 32.31 | $33.19 | 869400 |
| 2023-06-22 | 32.27 | $34.00 | 294900 |
| 2023-06-21 | 32.17 | $33.13 | 484400 |
| 2023-06-20 | 32.13 | $32.71 | 298000 |
| 2023-06-16 | 32.15 | $33.34 | 431300 |
| 2023-06-15 | 32.16 | $33.71 | 294100 |
| 2023-06-14 | 32.13 | $33.28 | 444500 |
| 2023-06-13 | 32.11 | $32.48 | 205400 |
| 2023-06-12 | 32.16 | $32.47 | 209000 |
| 2023-06-09 | 32.23 | $32.11 | 185700 |
| 2023-06-08 | 32.30 | $31.75 | 223000 |
| 2023-06-07 | 32.38 | $32.26 | 275100 |
| 2023-06-06 | 32.50 | $32.62 | 390300 |
| 2023-06-05 | 32.61 | $31.92 | 209500 |
| 2023-06-02 | 32.75 | $31.99 | 332500 |
| 2023-06-01 | 32.85 | $30.81 | 435400 |
| 2023-05-31 | 33.02 | $31.11 | 349500 |
| 2023-05-30 | 33.09 | $31.29 | 233000 |
| 2023-05-26 | 33.15 | $31.27 | 306200 |
| 2023-05-25 | 33.25 | $30.71 | 363300 |
| 2023-05-24 | 33.34 | $32.37 | 314400 |
| 2023-05-23 | 33.31 | $32.09 | 244800 |
| 2023-05-22 | 33.32 | $32.37 | 243400 |
| 2023-05-19 | 33.37 | $33.03 | 240100 |
| 2023-05-18 | 33.39 | $33.55 | 199400 |
| 2023-05-17 | 33.35 | $33.08 | 212600 |
| 2023-05-16 | 33.36 | $33.01 | 162600 |
| 2023-05-15 | 33.38 | $33.40 | 144700 |
| 2023-05-12 | 33.39 | $33.89 | 124600 |
| 2023-05-11 | 33.32 | $33.55 | 186400 |
| 2023-05-10 | 33.29 | $33.34 | 320500 |
| 2023-05-09 | 33.28 | $34.53 | 296700 |
| 2023-05-08 | 33.28 | $34.86 | 257100 |
| 2023-05-05 | 33.25 | $34.77 | 285500 |
| 2023-05-04 | 33.19 | $34.02 | 366200 |
| 2023-05-03 | 33.18 | $34.16 | 639600 |
| 2023-05-02 | 33.18 | $32.55 | 483600 |
| 2023-05-01 | 33.27 | $32.48 | 336300 |
| 2023-04-28 | 33.35 | $33.26 | 284100 |
| 2023-04-27 | 33.37 | $32.46 | 158300 |
| 2023-04-26 | 33.44 | $31.79 | 184900 |
| 2023-04-25 | 33.53 | $32.25 | 185600 |
| 2023-04-24 | 33.57 | $33.40 | 345400 |
| 2023-04-21 | 33.54 | $33.39 | 310100 |
| 2023-04-20 | 33.48 | $32.90 | 246700 |
| 2023-04-19 | 33.52 | $33.19 | 226800 |
| 2023-04-18 | 33.59 | $33.48 | 271800 |
| 2023-04-17 | 33.59 | $33.47 | 460700 |
| 2023-04-14 | 33.51 | $32.50 | 211800 |
| 2023-04-13 | 33.48 | $32.90 | 224500 |
| 2023-04-12 | 33.44 | $33.28 | 182200 |
| 2023-04-11 | 33.37 | $34.52 | 269000 |
| 2023-04-10 | 33.17 | $34.21 | 212300 |
| 2023-04-06 | 33.02 | $33.54 | 153400 |
| 2023-04-05 | 32.97 | $33.94 | 220100 |
| 2023-04-04 | 32.96 | $34.00 | 217000 |
| 2023-04-03 | 32.97 | $34.46 | 286700 |
| 2023-03-31 | 32.97 | $34.05 | 272200 |
| 2023-03-30 | 33.00 | $33.69 | 195400 |
| 2023-03-29 | 33.02 | $33.74 | 243300 |
| 2023-03-28 | 32.99 | $33.72 | 283300 |
| 2023-03-27 | 32.93 | $33.05 | 227900 |
| 2023-03-24 | 32.92 | $32.67 | 368900 |
| 2023-03-23 | 32.96 | $32.19 | 440800 |
| 2023-03-22 | 33.06 | $33.76 | 670500 |
| 2023-03-21 | 33.15 | $34.54 | 482300 |
| 2023-03-20 | 33.22 | $33.52 | 413800 |
| 2023-03-17 | 33.36 | $31.88 | 1.2M |
| 2023-03-16 | 33.56 | $32.01 | 285500 |
| 2023-03-15 | 33.85 | $32.05 | 856700 |
| 2023-03-14 | 34.13 | $31.87 | 482700 |
| 2023-03-13 | 34.44 | $30.51 | 494100 |
| 2023-03-10 | 34.80 | $31.29 | 349000 |
| 2023-03-09 | 35.14 | $32.39 | 476300 |
| 2023-03-08 | 35.46 | $33.82 | 341500 |
| 2023-03-07 | 35.73 | $34.10 | 275100 |
| 2023-03-06 | 35.95 | $34.49 | 325000 |
| 2023-03-03 | 36.15 | $34.72 | 279600 |
| 2023-03-02 | 36.35 | $34.06 | 457400 |
| 2023-03-01 | 36.58 | $33.11 | 288900 |
| 2023-02-28 | 36.84 | $32.55 | 973200 |
| 2023-02-27 | 37.07 | $32.79 | 352200 |
| 2023-02-24 | 37.29 | $33.58 | 656800 |
| 2023-02-23 | 37.45 | $34.12 | 450400 |
| 2023-02-22 | 37.60 | $35.51 | 479300 |
| 2023-02-21 | 37.67 | $35.98 | 319900 |
| 2023-02-17 | 37.72 | $36.39 | 517100 |
| 2023-02-16 | 37.71 | $35.76 | 668200 |
| 2023-02-15 | 37.70 | $37.93 | 750400 |
| 2023-02-14 | 37.59 | $37.69 | 511700 |
| 2023-02-13 | 37.51 | $37.97 | 275200 |
| 2023-02-10 | 37.45 | $37.78 | 332900 |
| 2023-02-09 | 37.34 | $38.09 | 277200 |
| 2023-02-08 | 37.21 | $38.81 | 383900 |
| 2023-02-07 | 37.06 | $39.08 | 230500 |
| 2023-02-06 | 36.89 | $38.64 | 265100 |
| 2023-02-03 | 36.74 | $38.39 | 436700 |
| 2023-02-02 | 36.53 | $38.74 | 275400 |
| 2023-02-01 | 36.25 | $38.72 | 283700 |
| 2023-01-31 | 35.98 | $38.23 | 383200 |
| 2023-01-30 | 35.74 | $37.17 | 527000 |
| 2023-01-27 | 35.52 | $37.16 | 163300 |
| 2023-01-26 | 35.30 | $36.81 | 384300 |
| 2023-01-25 | 35.17 | $37.10 | 152700 |
| 2023-01-24 | 35.04 | $36.92 | 152400 |
| 2023-01-23 | 34.87 | $37.04 | 123700 |
| 2023-01-20 | 34.72 | $36.16 | 263800 |
| 2023-01-19 | 34.59 | $35.56 | 209600 |
| 2023-01-18 | 34.50 | $35.80 | 276700 |
| 2023-01-17 | 34.42 | $36.12 | 213700 |
| 2023-01-13 | 34.30 | $36.77 | 433300 |
| 2023-01-12 | 34.24 | $35.53 | 225500 |
| 2023-01-11 | 34.22 | $35.53 | 464900 |
| 2023-01-10 | 34.16 | $35.65 | 552900 |
| 2023-01-09 | 34.03 | $35.78 | 816200 |
| 2023-01-06 | 33.94 | $35.71 | 623000 |
| 2023-01-05 | 34.02 | $34.02 | 302600 |
| 2023-01-04 | 34.21 | $33.18 | 230200 |
| 2023-01-03 | 34.46 | $33.45 | 592900 |
| 2022-12-30 | 34.73 | $33.28 | 325300 |
| 2022-12-29 | 35.02 | $32.90 | 178400 |
| 2022-12-28 | 35.32 | $32.78 | 153700 |
| 2022-12-27 | 35.59 | $34.20 | 162600 |
| 2022-12-23 | 35.79 | $34.32 | 186700 |
| 2022-12-22 | 35.97 | $33.53 | 226500 |
| 2022-12-21 | 36.19 | $34.22 | 503500 |
| 2022-12-20 | 36.39 | $33.47 | 234700 |
| 2022-12-19 | 36.59 | $33.70 | 237600 |
| 2022-12-16 | 36.74 | $34.26 | 983300 |
| 2022-12-15 | 36.85 | $33.75 | 488700 |
| 2022-12-14 | 37.01 | $35.53 | 507200 |
| 2022-12-13 | 37.07 | $35.10 | 638800 |
| 2022-12-12 | 37.15 | $34.40 | 572900 |
| 2022-12-09 | 37.27 | $32.95 | 3.6M |
| 2022-12-08 | 37.50 | $34.05 | 2.7M |
| 2022-12-07 | 37.62 | $37.26 | 252200 |
| 2022-12-06 | 37.63 | $37.89 | 133800 |
| 2022-12-05 | 37.63 | $38.22 | 102400 |
| 2022-12-02 | 37.60 | $38.75 | 147200 |
| 2022-12-01 | 37.52 | $39.14 | 207800 |
| 2022-11-30 | 37.41 | $38.85 | 283700 |
| 2022-11-29 | 37.33 | $38.27 | 351600 |
| 2022-11-28 | 37.25 | $38.15 | 215700 |
| 2022-11-25 | 37.16 | $37.86 | 90700 |
| 2022-11-23 | 37.05 | $37.89 | 134200 |
| 2022-11-22 | 37.00 | $38.35 | 252800 |
| 2022-11-21 | 36.79 | $37.44 | 188300 |
| 2022-11-18 | 36.59 | $36.62 | 252800 |
| 2022-11-17 | 36.37 | $36.56 | 229200 |
| 2022-11-16 | 36.08 | $36.98 | 237300 |
| 2022-11-15 | 35.77 | $36.70 | 256900 |
| 2022-11-14 | 35.52 | $36.72 | 348100 |
| 2022-11-11 | 35.22 | $36.72 | 223200 |
| 2022-11-10 | 34.88 | $37.49 | 271400 |
| 2022-11-09 | 34.53 | $36.50 | 193800 |
| 2022-11-08 | 34.22 | $37.48 | 169700 |
| 2022-11-07 | 33.87 | $37.93 | 145200 |
| 2022-11-04 | 33.53 | $37.63 | 234700 |
| 2022-11-03 | 33.17 | $37.16 | 240800 |
| 2022-11-02 | 32.85 | $36.97 | 331400 |
| 2022-11-01 | 32.54 | $37.16 | 279200 |
| 2022-10-31 | 32.26 | $36.63 | 267700 |
| 2022-10-28 | 31.91 | $36.50 | 429200 |
| 2022-10-27 | 31.53 | $35.54 | 659000 |
| 2022-10-26 | 31.21 | $36.99 | 950700 |
| 2022-10-25 | 30.87 | $34.15 | 417800 |
| 2022-10-24 | 30.62 | $33.39 | 424700 |
| 2022-10-21 | 30.45 | $32.23 | 319600 |
| 2022-10-20 | 30.35 | $30.73 | 322400 |
| 2022-10-19 | 30.43 | $30.87 | 391200 |
| 2022-10-18 | 30.60 | $31.52 | 296700 |
| 2022-10-17 | 30.77 | $30.88 | 301200 |
| 2022-10-14 | 30.96 | $29.76 | 288100 |
| 2022-10-13 | 31.18 | $30.50 | 429300 |
| 2022-10-12 | 31.37 | $30.31 | 261300 |
| 2022-10-11 | 31.58 | $30.63 | 278900 |
| 2022-10-10 | 31.74 | $30.95 | 216500 |
| 2022-10-07 | 31.96 | $30.61 | 359200 |
| 2022-10-06 | 32.17 | $30.64 | 354300 |
| 2022-10-05 | 32.32 | $30.82 | 463100 |
| 2022-10-04 | 32.46 | $31.60 | 303800 |
| 2022-10-03 | 32.54 | $29.49 | 430800 |
| 2022-09-30 | 32.68 | $28.97 | 419700 |
| 2022-09-29 | 32.87 | $29.08 | 285900 |
| 2022-09-28 | 33.09 | $30.24 | 578900 |
| 2022-09-27 | 33.23 | $29.21 | 397600 |
| 2022-09-26 | 33.41 | $29.99 | 327800 |
| 2022-09-23 | 33.59 | $30.27 | 625600 |
| 2022-09-22 | 33.83 | $32.20 | 586900 |
| 2022-09-21 | 33.93 | $34.37 | 557200 |
| 2022-09-20 | 33.92 | $34.87 | 514500 |
| 2022-09-19 | 33.88 | $34.72 | 337900 |
| 2022-09-16 | 33.86 | $34.12 | 524700 |
| 2022-09-15 | 33.83 | $34.38 | 266600 |
| 2022-09-14 | 33.80 | $34.51 | 380200 |
| 2022-09-13 | 33.83 | $33.75 | 624900 |
| 2022-09-12 | 33.91 | $35.41 | 245500 |
| 2022-09-09 | 33.84 | $34.79 | 263000 |
| 2022-09-08 | 33.77 | $33.51 | 181000 |
| 2022-09-07 | 33.77 | $33.64 | 238200 |
| 2022-09-06 | 33.71 | $33.21 | 302700 |
| 2022-09-02 | 33.79 | $32.35 | 292700 |
| 2022-09-01 | 33.91 | $32.83 | 394400 |
| 2022-08-31 | 34.02 | $33.34 | 296800 |
| 2022-08-30 | 34.12 | $33.20 | 775000 |
| 2022-08-29 | 34.23 | $32.72 | 443200 |
| 2022-08-26 | 34.37 | $33.70 | 414300 |
| 2022-08-25 | 34.42 | $34.95 | 288700 |
| 2022-08-24 | 34.48 | $34.24 | 212700 |
| 2022-08-23 | 34.66 | $34.07 | 187000 |
| 2022-08-22 | 34.81 | $34.22 | 266800 |
| 2022-08-19 | 34.98 | $34.21 | 274400 |
| 2022-08-18 | 35.16 | $33.65 | 259800 |
| 2022-08-17 | 35.42 | $33.78 | 512500 |
| 2022-08-16 | 35.70 | $35.07 | 377000 |
| 2022-08-15 | 35.89 | $35.32 | 292700 |
| 2022-08-12 | 36.04 | $34.04 | 316900 |
| 2022-08-11 | 36.26 | $33.33 | 234100 |
| 2022-08-10 | 36.42 | $33.47 | 403600 |
| 2022-08-09 | 36.61 | $32.53 | 722600 |
| 2022-08-08 | 36.92 | $34.78 | 424400 |
| 2022-08-05 | 37.11 | $34.77 | 265300 |
| 2022-08-04 | 37.35 | $34.91 | 305800 |
| 2022-08-03 | 37.57 | $35.45 | 213300 |
| 2022-08-02 | 37.75 | $35.44 | 526800 |
| 2022-08-01 | 38.00 | $35.52 | 520800 |
| 2022-07-29 | 38.17 | $34.61 | 601500 |
| 2022-07-28 | 38.38 | $36.11 | 590100 |
| 2022-07-27 | 38.53 | $37.86 | 735300 |
| 2022-07-26 | 38.63 | $37.09 | 313500 |
| 2022-07-25 | 38.81 | $37.75 | 239900 |
| 2022-07-22 | 38.86 | $37.69 | 284600 |
| 2022-07-21 | 38.74 | $38.84 | 354700 |
| 2022-07-20 | 38.53 | $39.51 | 431600 |
| 2022-07-19 | 38.20 | $38.71 | 338500 |
| 2022-07-18 | 37.88 | $38.31 | 265300 |
| 2022-07-15 | 37.57 | $38.48 | 808600 |
| 2022-07-14 | 37.30 | $36.50 | 551800 |
| 2022-07-13 | 37.11 | $37.36 | 1.3M |
| 2022-07-12 | 36.87 | $38.69 | 673700 |
| 2022-07-11 | 36.67 | $38.55 | 474200 |
| 2022-07-08 | 36.51 | $39.67 | 555500 |
| 2022-07-07 | 36.33 | $39.22 | 717300 |
| 2022-07-06 | 36.14 | $39.16 | 599800 |
| 2022-07-05 | 35.98 | $40.30 | 1.3M |
| 2022-07-01 | 35.73 | $38.96 | 321800 |
| 2022-06-30 | 35.56 | $38.89 | 619900 |
| 2022-06-29 | 35.39 | $38.98 | 563600 |
| 2022-06-28 | 35.23 | $39.99 | 598600 |
| 2022-06-27 | 35.01 | $40.58 | 887600 |
| 2022-06-24 | 34.74 | $38.90 | 1.1M |
| 2022-06-23 | 34.48 | $35.24 | 473600 |
| 2022-06-22 | 34.34 | $34.64 | 598700 |
| 2022-06-21 | 34.29 | $32.95 | 147800 |
| 2022-06-17 | 34.31 | $32.23 | 217400 |
| 2022-06-16 | 34.47 | $32.15 | 198700 |
| 2022-06-15 | 34.65 | $33.02 | 182100 |
| 2022-06-14 | 34.86 | $32.64 | 180800 |
| 2022-06-13 | 35.04 | $32.55 | 297800 |
| 2022-06-10 | 35.25 | $34.80 | 198700 |
| 2022-06-09 | 35.25 | $35.31 | 140100 |
| 2022-06-08 | 35.18 | $36.00 | 178400 |
| 2022-06-07 | 35.19 | $35.50 | 177500 |
| 2022-06-06 | 35.16 | $35.92 | 325100 |
| 2022-06-03 | 35.15 | $35.41 | 217800 |
| 2022-06-02 | 35.19 | $35.56 | 259500 |
| 2022-06-01 | 35.34 | $35.42 | 145000 |
| 2022-05-31 | 35.50 | $35.73 | 207800 |
| 2022-05-27 | 35.57 | $35.70 | 151500 |
| 2022-05-26 | 35.62 | $35.19 | 160400 |
| 2022-05-25 | 35.69 | $33.66 | 309100 |
| 2022-05-24 | 35.87 | $32.49 | 251300 |
| 2022-05-23 | 36.06 | $33.47 | 209200 |
| 2022-05-20 | 36.25 | $33.52 | 233100 |
| 2022-05-19 | 36.37 | $35.43 | 198300 |
| 2022-05-18 | 36.40 | $35.67 | 339300 |
| 2022-05-17 | 36.39 | $37.28 | 200400 |
| 2022-05-16 | 36.23 | $36.15 | 1.0M |
| 2022-05-13 | 36.09 | $36.74 | 346300 |
| 2022-05-12 | 35.91 | $34.93 | 355900 |
| 2022-05-11 | 35.79 | $33.85 | 249500 |
| 2022-05-10 | 35.70 | $36.22 | 308800 |
| 2022-05-09 | 35.48 | $34.86 | 271300 |
| 2022-05-06 | 35.32 | $35.76 | 248100 |
| 2022-05-05 | 35.13 | $36.14 | 242400 |
| 2022-05-04 | 34.93 | $38.52 | 313200 |
| 2022-05-03 | 34.62 | $38.65 | 376900 |
| 2022-05-02 | 34.37 | $37.24 | 304900 |
| 2022-04-29 | 34.17 | $36.60 | 341300 |
| 2022-04-28 | 33.97 | $36.69 | 376400 |
| 2022-04-27 | 33.76 | $37.13 | 780200 |
| 2022-04-26 | 33.56 | $36.30 | 408000 |
| 2022-04-25 | 33.36 | $37.28 | 534900 |
| 2022-04-22 | 33.14 | $35.91 | 432600 |
| 2022-04-21 | 32.98 | $36.00 | 375900 |
| 2022-04-20 | 32.73 | $35.50 | 332600 |
| 2022-04-19 | 32.49 | $34.15 | 256000 |
| 2022-04-18 | 32.31 | $33.31 | 128800 |
| 2022-04-14 | 32.17 | $33.15 | 259500 |
| 2022-04-13 | 32.01 | $32.62 | 121700 |
| 2022-04-12 | 31.87 | $31.88 | 142000 |
| 2022-04-11 | 31.71 | $31.81 | 133400 |
| 2022-04-08 | 31.51 | $31.78 | 108600 |
| 2022-04-07 | 31.35 | $31.92 | 169700 |
| 2022-04-06 | 31.18 | $32.09 | 211300 |
| 2022-04-05 | 31.00 | $32.41 | 155700 |
| 2022-04-04 | 30.73 | $33.59 | 203300 |
| 2022-04-01 | 30.45 | $33.27 | 163900 |
| 2022-03-31 | 30.38 | $32.60 | 266300 |
| 2022-03-30 | 30.35 | $32.46 | 188100 |
| 2022-03-29 | 30.41 | $33.08 | 192700 |
| 2022-03-28 | 30.36 | $32.38 | 179100 |
| 2022-03-25 | 30.38 | $32.79 | 181900 |
| 2022-03-24 | 30.34 | $32.85 | 260800 |
| 2022-03-23 | 30.32 | $30.97 | 221300 |
| 2022-03-22 | 30.34 | $30.71 | 190800 |
| 2022-03-21 | 30.40 | $30.54 | 145500 |
| 2022-03-18 | 30.51 | $30.50 | 277500 |
| 2022-03-17 | 30.63 | $29.96 | 130400 |
| 2022-03-16 | 30.76 | $29.87 | 169500 |
| 2022-03-15 | 30.95 | $28.66 | 155400 |
| 2022-03-14 | 31.18 | $27.84 | 184000 |
| 2022-03-11 | 31.49 | $28.50 | 219200 |
| 2022-03-10 | 31.74 | $28.54 | 317300 |
| 2022-03-09 | 32.06 | $28.49 | 286000 |
| 2022-03-08 | 32.20 | $27.07 | 396700 |
| 2022-03-07 | 32.38 | $28.01 | 365200 |
| 2022-03-04 | 32.47 | $31.74 | 191100 |
| 2022-03-03 | 32.36 | $32.02 | 224200 |
| 2022-03-02 | 32.23 | $33.62 | 240300 |
| 2022-03-01 | 32.02 | $32.11 | 202800 |
| 2022-02-28 | 31.91 | $32.85 | 232400 |
| 2022-02-25 | 31.70 | $32.00 | 316800 |
| 2022-02-24 | 31.54 | $32.44 | 159600 |
| 2022-02-23 | 31.40 | $31.26 | 160400 |
| 2022-02-22 | 31.37 | $32.03 | 185000 |
| 2022-02-18 | 31.33 | $32.68 | 177100 |
| 2022-02-17 | 31.22 | $32.95 | 285900 |
| 2022-02-16 | 31.17 | $32.53 | 293000 |
| 2022-02-15 | 31.16 | $33.74 | 255900 |
| 2022-02-14 | 31.07 | $33.22 | 350400 |
| 2022-02-11 | 31.05 | $33.97 | 314800 |
| 2022-02-10 | 30.98 | $33.59 | 344900 |
| 2022-02-09 | 30.90 | $34.96 | 719600 |
| 2022-02-08 | 30.81 | $31.25 | 302100 |
| 2022-02-07 | 30.83 | $30.69 | 211900 |
| 2022-02-04 | 30.89 | $29.80 | 178800 |
| 2022-02-03 | 31.06 | $29.41 | 196800 |
| 2022-02-02 | 31.26 | $29.51 | 198400 |
| 2022-02-01 | 31.49 | $29.38 | 228600 |
| 2022-01-31 | 31.75 | $29.84 | 260200 |
| 2022-01-28 | 31.92 | $28.68 | 285800 |
| 2022-01-27 | 32.15 | $28.82 | 277400 |
| 2022-01-26 | 32.37 | $29.61 | 301000 |
| 2022-01-25 | 32.54 | $30.77 | 114600 |
| 2022-01-24 | 32.65 | $31.22 | 409200 |
| 2022-01-21 | 32.72 | $30.55 | 346600 |
| 2022-01-20 | 32.80 | $31.86 | 130400 |
| 2022-01-19 | 32.78 | $32.23 | 147900 |
| 2022-01-18 | 32.68 | $32.13 | 214200 |
| 2022-01-14 | 32.61 | $32.69 | 157700 |
| 2022-01-13 | 32.47 | $32.68 | 150100 |
| 2022-01-12 | 32.41 | $31.97 | 215200 |
| 2022-01-11 | 32.39 | $33.13 | 250600 |
| 2022-01-10 | 32.30 | $31.68 | 265500 |
| 2022-01-07 | 32.29 | $31.81 | 343600 |
| 2022-01-06 | 32.32 | $33.16 | 153900 |
| 2022-01-05 | 32.32 | $33.48 | 221300 |
| 2022-01-04 | 32.29 | $34.18 | 186000 |
| 2022-01-03 | 32.21 | $34.50 | 230300 |
| 2021-12-31 | 32.02 | $33.30 | 250500 |
| 2021-12-30 | 31.93 | $33.32 | 139700 |
| 2021-12-29 | 31.78 | $33.22 | 168700 |
| 2021-12-28 | 31.68 | $32.97 | 97500 |
| 2021-12-27 | 31.62 | $32.93 | 192500 |
| 2021-12-23 | 31.55 | $32.57 | 93700 |
| 2021-12-22 | 31.57 | $32.17 | 158600 |
| 2021-12-21 | 31.59 | $31.51 | 167000 |
| 2021-12-20 | 31.66 | $30.19 | 166900 |
| 2021-12-17 | 31.78 | $30.67 | 605800 |
| 2021-12-16 | 31.91 | $29.90 | 264100 |
| 2021-12-15 | 32.07 | $31.63 | 267900 |
| 2021-12-14 | 32.15 | $31.49 | 158200 |
| 2021-12-13 | 32.24 | $31.25 | 321100 |
| 2021-12-10 | 32.37 | $31.53 | 198700 |
| 2021-12-09 | 32.53 | $32.42 | 112300 |
| 2021-12-08 | 32.67 | $33.24 | 211100 |
| 2021-12-07 | 32.80 | $32.76 | 156000 |
| 2021-12-06 | 32.94 | $32.59 | 193100 |
| 2021-12-03 | 33.14 | $30.72 | 265200 |
| 2021-12-02 | 33.39 | $31.57 | 319600 |
| 2021-12-01 | 33.62 | $30.35 | 261700 |
| 2021-11-30 | 33.85 | $31.07 | 327800 |
| 2021-11-29 | 34.10 | $31.75 | 232400 |
| 2021-11-26 | 34.26 | $31.53 | 174000 |
| 2021-11-24 | 34.38 | $33.03 | 102700 |
| 2021-11-23 | 34.39 | $32.57 | 120500 |
| 2021-11-22 | 34.25 | $32.97 | 206800 |
| 2021-11-19 | 34.14 | $32.57 | 298400 |
| 2021-11-18 | 34.08 | $33.20 | 197300 |
| 2021-11-17 | 34.02 | $33.06 | 173200 |
| 2021-11-16 | 34.02 | $33.27 | 210800 |
| 2021-11-15 | 34.02 | $33.40 | 197500 |
| 2021-11-12 | 34.00 | $33.80 | 212300 |
| 2021-11-11 | 34.00 | $34.69 | 191700 |
| 2021-11-10 | 33.96 | $35.30 | 140100 |
| 2021-11-09 | 33.87 | $35.81 | 293400 |
| 2021-11-08 | 33.77 | $35.46 | 263800 |
| 2021-11-05 | 33.66 | $36.66 | 362700 |
| 2021-11-04 | 33.54 | $35.73 | 249600 |
| 2021-11-03 | 33.43 | $36.09 | 242200 |
| 2021-11-02 | 33.28 | $35.04 | 263600 |
| 2021-11-01 | 33.18 | $36.11 | 389200 |
| 2021-10-29 | 33.05 | $34.87 | 307000 |
| 2021-10-28 | 33.00 | $34.04 | 369000 |
| 2021-10-27 | 32.92 | $33.21 | 781500 |
| 2021-10-26 | 32.87 | $29.63 | 394400 |
| 2021-10-25 | 33.00 | $30.84 | 349300 |
| 2021-10-22 | 33.10 | $31.35 | 192900 |
| 2021-10-21 | 33.14 | $32.13 | 553700 |
| 2021-10-20 | 33.11 | $32.94 | 103200 |
| 2021-10-19 | 33.02 | $33.23 | 184800 |
| 2021-10-18 | 32.90 | $33.15 | 186200 |
| 2021-10-15 | 32.75 | $33.67 | 139100 |
| 2021-10-14 | 32.59 | $33.90 | 162100 |
| 2021-10-13 | 32.34 | $33.57 | 124100 |
| 2021-10-12 | 32.06 | $33.71 | 94700 |
| 2021-10-11 | 31.74 | $33.25 | 169800 |
| 2021-10-08 | 31.46 | $34.31 | 206900 |
| 2021-10-07 | 31.12 | $33.52 | 293500 |
| 2021-10-06 | 30.85 | $33.06 | 137000 |
| 2021-10-05 | 30.62 | $33.02 | 173800 |
| 2021-10-04 | 30.45 | $33.58 | 184200 |
| 2021-10-01 | 30.22 | $33.82 | 300900 |
| 2021-09-30 | 30.02 | $32.57 | 319300 |
| 2021-09-29 | 29.89 | $32.10 | 132200 |
| 2021-09-28 | 29.79 | $32.33 | 186100 |
| 2021-09-27 | 29.67 | $32.88 | 464500 |
| 2021-09-24 | 29.53 | $32.11 | 210400 |
| 2021-09-23 | 29.39 | $31.54 | 325600 |
| 2021-09-22 | 29.31 | $31.00 | 239500 |
| 2021-09-21 | 29.24 | $30.82 | 240900 |
| 2021-09-20 | 29.16 | $30.31 | 321900 |
| 2021-09-17 | 29.07 | $30.44 | 821000 |
| 2021-09-16 | 28.93 | $28.84 | 740100 |
| 2021-09-15 | 28.90 | $27.95 | 195800 |
| 2021-09-14 | 28.95 | $27.28 | 177500 |
| 2021-09-13 | 29.05 | $27.74 | 156700 |
| 2021-09-10 | 29.14 | $27.42 | 274500 |
| 2021-09-09 | 29.31 | $28.26 | 436300 |
| 2021-09-08 | 29.43 | $28.42 | 224700 |
| 2021-09-07 | 29.52 | $29.58 | 427200 |
| 2021-09-03 | 29.51 | $29.04 | 281700 |
| 2021-09-02 | 29.54 | $29.78 | 460000 |
| 2021-09-01 | 29.51 | $29.87 | 377300 |
| 2021-08-31 | 29.39 | $30.23 | 468100 |
| 2021-08-30 | 29.27 | $29.83 | 259500 |
| 2021-08-27 | 29.19 | $30.23 | 338100 |
| 2021-08-26 | 29.12 | $29.23 | 202200 |
| 2021-08-25 | 29.13 | $29.87 | 185000 |
| 2021-08-24 | 29.13 | $29.68 | 308500 |
| 2021-08-23 | 28.98 | $29.10 | 154500 |
| 2021-08-20 | 28.88 | $28.58 | 180100 |
| 2021-08-19 | 28.77 | $27.61 | 279800 |
| 2021-08-18 | 28.72 | $28.26 | 179600 |
| 2021-08-17 | 28.68 | $28.92 | 147300 |
| 2021-08-16 | 28.63 | $29.25 | 135200 |
| 2021-08-13 | 28.49 | $29.73 | 234000 |
| 2021-08-12 | 28.36 | $30.66 | 142700 |
| 2021-08-11 | 28.23 | $30.69 | 210200 |
| 2021-08-10 | 28.11 | $30.30 | 216300 |
| 2021-08-09 | 28.04 | $29.31 | 247200 |
| 2021-08-06 | 28.09 | $29.62 | 182900 |
| 2021-08-05 | 28.16 | $29.19 | 318900 |
| 2021-08-04 | 28.17 | $27.54 | 250200 |
| 2021-08-03 | 28.29 | $27.81 | 403300 |
| 2021-08-02 | 28.42 | $28.22 | 363200 |
| 2021-07-30 | 28.56 | $28.92 | 338400 |
| 2021-07-29 | 28.68 | $29.31 | 756900 |
| 2021-07-28 | 28.81 | $29.88 | 1.2M |
| 2021-07-27 | 28.86 | $26.60 | 419900 |
| 2021-07-26 | 29.08 | $27.13 | 280900 |
| 2021-07-23 | 29.34 | $26.37 | 209700 |
| 2021-07-22 | 29.69 | $26.59 | 239600 |
| 2021-07-21 | 29.97 | $27.64 | 287300 |
| 2021-07-20 | 30.16 | $27.74 | 361000 |
| 2021-07-19 | 30.34 | $26.55 | 493800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
94.48
2026-07-15
Close Price
$97.71
Vol: 797900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.56
Average
42.86
Maximum
94.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 94.48 | $97.71 | 797900 |
| 2026-07-14 | 94.13 | $98.79 | 335600 |
| 2026-07-13 | 93.64 | $97.44 | 304219 |
| 2026-07-10 | 93.25 | $95.79 | 319841 |
| 2026-07-09 | 92.98 | $97.06 | 231046 |
| 2026-07-08 | 92.55 | $96.27 | 411841 |
| 2026-07-07 | 92.16 | $98.21 | 363832 |
| 2026-07-06 | 91.52 | $94.99 | 343600 |
| 2026-07-02 | 91.15 | $95.62 | 349800 |
| 2026-07-01 | 90.68 | $95.36 | 331614 |
| 2026-06-30 | 90.19 | $96.10 | 420641 |
| 2026-06-29 | 89.57 | $95.29 | 573400 |
| 2026-06-26 | 88.97 | $95.92 | 1.1M |
| 2026-06-25 | 88.23 | $94.36 | 308900 |
| 2026-06-24 | 87.59 | $95.63 | 455045 |
| 2026-06-23 | 86.74 | $94.18 | 627250 |
| 2026-06-22 | 85.96 | $93.79 | 485847 |
| 2026-06-18 | 85.13 | $95.40 | 774200 |
| 2026-06-17 | 84.05 | $92.37 | 765425 |
| 2026-06-16 | 83.18 | $93.14 | 689200 |
| 2026-06-15 | 82.13 | $94.06 | 1.3M |
| 2026-06-12 | 80.87 | $90.75 | 473408 |
| 2026-06-11 | 79.84 | $89.76 | 1.0M |
| 2026-06-10 | 78.79 | $85.27 | 496664 |
| 2026-06-09 | 78.11 | $82.69 | 458500 |
| 2026-06-08 | 77.63 | $80.90 | 397126 |
| 2026-06-05 | 77.28 | $80.74 | 442500 |
| 2026-06-04 | 76.92 | $77.54 | 189309 |
| 2026-06-03 | 76.85 | $77.69 | 272700 |
| 2026-06-02 | 76.76 | $77.68 | 320600 |
| 2026-06-01 | 76.67 | $76.97 | 353100 |
| 2026-05-29 | 76.64 | $76.54 | 354300 |
| 2026-05-28 | 76.65 | $77.91 | 244529 |
| 2026-05-27 | 76.51 | $76.83 | 391914 |
| 2026-05-26 | 76.48 | $76.88 | 485005 |
| 2026-05-22 | 76.44 | $76.46 | 378020 |
| 2026-05-21 | 76.43 | $78.08 | 550449 |
| 2026-05-20 | 76.26 | $77.34 | 400723 |
| 2026-05-19 | 76.15 | $77.07 | 369900 |
| 2026-05-18 | 76.05 | $79.75 | 596600 |
| 2026-05-15 | 75.66 | $80.34 | 361021 |
| 2026-05-14 | 75.17 | $81.18 | 469300 |
| 2026-05-13 | 74.54 | $80.50 | 393900 |
| 2026-05-12 | 73.91 | $80.00 | 497127 |
| 2026-05-11 | 73.27 | $80.69 | 353908 |
| 2026-05-08 | 72.49 | $81.71 | 356824 |
| 2026-05-07 | 71.52 | $80.34 | 345600 |
| 2026-05-06 | 70.59 | $80.16 | 539438 |
| 2026-05-05 | 69.58 | $79.03 | 734000 |
| 2026-05-04 | 68.58 | $77.99 | 574700 |
| 2026-05-01 | 67.59 | $78.83 | 405889 |
| 2026-04-30 | 66.41 | $77.60 | 902000 |
| 2026-04-29 | 65.23 | $75.70 | 1.2M |
| 2026-04-28 | 64.13 | $64.24 | 638120 |
| 2026-04-27 | 64.12 | $66.85 | 778133 |
| 2026-04-24 | 63.83 | $65.47 | 353700 |
| 2026-04-23 | 63.66 | $64.95 | 343748 |
| 2026-04-22 | 63.53 | $65.56 | 364722 |
| 2026-04-21 | 63.31 | $65.33 | 306000 |
| 2026-04-20 | 63.10 | $65.51 | 284800 |
| 2026-04-17 | 62.84 | $65.82 | 597600 |
| 2026-04-16 | 62.53 | $62.98 | 455700 |
| 2026-04-15 | 62.48 | $64.49 | 439100 |
| 2026-04-14 | 62.27 | $66.19 | 493115 |
| 2026-04-13 | 61.86 | $64.65 | 340127 |
| 2026-04-10 | 61.57 | $64.53 | 247605 |
| 2026-04-09 | 61.26 | $64.59 | 384335 |
| 2026-04-08 | 60.90 | $63.29 | 580329 |
| 2026-04-07 | 60.65 | $59.24 | 377609 |
| 2026-04-06 | 60.80 | $59.22 | 400994 |
| 2026-04-02 | 60.97 | $57.59 | 513901 |
| 2026-04-01 | 61.32 | $58.57 | 451937 |
| 2026-03-31 | 61.61 | $59.45 | 614200 |
| 2026-03-30 | 61.84 | $58.87 | 418364 |
| 2026-03-27 | 62.15 | $59.52 | 413700 |
| 2026-03-26 | 62.43 | $60.46 | 422300 |
| 2026-03-25 | 62.64 | $60.84 | 360426 |
| 2026-03-24 | 62.83 | $59.57 | 429724 |
| 2026-03-23 | 63.17 | $58.16 | 561807 |
| 2026-03-20 | 63.70 | $58.04 | 1.2M |
| 2026-03-19 | 64.29 | $60.01 | 408500 |
| 2026-03-18 | 64.75 | $60.83 | 410018 |
| 2026-03-17 | 65.16 | $62.78 | 521522 |
| 2026-03-16 | 65.41 | $64.07 | 321900 |
| 2026-03-13 | 65.55 | $64.60 | 257831 |
| 2026-03-12 | 65.65 | $63.97 | 250000 |
| 2026-03-11 | 65.83 | $64.59 | 268100 |
| 2026-03-10 | 65.96 | $64.01 | 548841 |
| 2026-03-09 | 66.16 | $63.50 | 553057 |
| 2026-03-06 | 66.44 | $62.90 | 380429 |
| 2026-03-05 | 66.81 | $63.22 | 430900 |
| 2026-03-04 | 67.19 | $62.52 | 461310 |
| 2026-03-03 | 67.68 | $62.43 | 1.1M |
| 2026-03-02 | 68.24 | $65.82 | 1.2M |
| 2026-02-27 | 68.49 | $71.39 | 357637 |
| 2026-02-26 | 68.19 | $72.09 | 355800 |
| 2026-02-25 | 67.78 | $72.12 | 339200 |
| 2026-02-24 | 67.32 | $72.43 | 479003 |
| 2026-02-23 | 66.78 | $71.13 | 477214 |
| 2026-02-20 | 66.32 | $70.02 | 384048 |
| 2026-02-19 | 65.93 | $69.46 | 317246 |
| 2026-02-18 | 65.56 | $69.29 | 423200 |
| 2026-02-17 | 65.17 | $68.47 | 294014 |
| 2026-02-13 | 64.82 | $68.44 | 246300 |
| 2026-02-12 | 64.44 | $67.80 | 757256 |
| 2026-02-11 | 64.09 | $64.15 | 685338 |
| 2026-02-10 | 64.08 | $65.36 | 329555 |
| 2026-02-09 | 63.95 | $66.89 | 310000 |
| 2026-02-06 | 63.64 | $66.67 | 385600 |
| 2026-02-05 | 63.32 | $64.14 | 411211 |
| 2026-02-04 | 63.23 | $63.60 | 515700 |
| 2026-02-03 | 63.19 | $64.27 | 376400 |
| 2026-02-02 | 63.08 | $63.37 | 318600 |
| 2026-01-30 | 63.05 | $62.90 | 457634 |
| 2026-01-29 | 63.06 | $62.96 | 324409 |
| 2026-01-28 | 63.07 | $63.58 | 347000 |
| 2026-01-27 | 63.02 | $64.28 | 263142 |
| 2026-01-26 | 62.89 | $63.68 | 238908 |
| 2026-01-23 | 62.80 | $63.89 | 167825 |
| 2026-01-22 | 62.69 | $64.81 | 376333 |
| 2026-01-21 | 62.47 | $65.37 | 482000 |
| 2026-01-20 | 62.16 | $63.39 | 340924 |
| 2026-01-16 | 62.03 | $64.14 | 442600 |
| 2026-01-15 | 61.81 | $64.55 | 1.0M |
| 2026-01-14 | 61.52 | $60.26 | 625505 |
| 2026-01-13 | 61.65 | $60.00 | 480800 |
| 2026-01-12 | 61.83 | $62.14 | 841300 |
| 2026-01-09 | 61.79 | $60.99 | 305100 |
| 2026-01-08 | 61.88 | $60.39 | 493230 |
| 2026-01-07 | 62.03 | $60.08 | 675121 |
| 2026-01-06 | 62.24 | $60.81 | 456300 |
| 2026-01-05 | 62.39 | $61.03 | 509110 |
| 2026-01-02 | 62.53 | $62.39 | 256000 |
| 2025-12-31 | 62.55 | $62.33 | 273418 |
| 2025-12-30 | 62.57 | $62.48 | 238700 |
| 2025-12-29 | 62.58 | $63.24 | 226900 |
| 2025-12-26 | 62.51 | $63.53 | 150227 |
| 2025-12-24 | 62.41 | $63.47 | 166638 |
| 2025-12-23 | 62.29 | $63.95 | 226502 |
| 2025-12-22 | 62.12 | $64.85 | 324434 |
| 2025-12-19 | 61.83 | $64.46 | 604513 |
| 2025-12-18 | 61.56 | $63.42 | 325129 |
| 2025-12-17 | 61.36 | $64.24 | 612254 |
| 2025-12-16 | 61.06 | $63.33 | 356028 |
| 2025-12-15 | 60.82 | $63.29 | 414703 |
| 2025-12-12 | 60.56 | $62.47 | 367416 |
| 2025-12-11 | 60.35 | $62.57 | 333605 |
| 2025-12-10 | 60.12 | $61.53 | 502300 |
| 2025-12-09 | 59.97 | $60.26 | 297441 |
| 2025-12-08 | 59.94 | $59.09 | 424641 |
| 2025-12-05 | 60.03 | $59.42 | 423900 |
| 2025-12-04 | 60.10 | $60.39 | 407711 |
| 2025-12-03 | 60.07 | $60.30 | 616000 |
| 2025-12-02 | 60.04 | $60.01 | 454200 |
| 2025-12-01 | 60.05 | $59.57 | 394131 |
| 2025-11-28 | 60.10 | $61.32 | 152916 |
| 2025-11-26 | 59.97 | $61.99 | 480433 |
| 2025-11-25 | 59.75 | $62.14 | 624500 |
| 2025-11-24 | 59.50 | $59.58 | 634100 |
| 2025-11-21 | 59.49 | $58.56 | 610343 |
| 2025-11-20 | 59.59 | $57.27 | 301300 |
| 2025-11-19 | 59.84 | $57.96 | 259005 |
| 2025-11-18 | 60.03 | $57.79 | 284907 |
| 2025-11-17 | 60.27 | $57.71 | 496900 |
| 2025-11-14 | 60.54 | $58.94 | 406736 |
| 2025-11-13 | 60.71 | $59.50 | 510300 |
| 2025-11-12 | 60.84 | $61.75 | 305800 |
| 2025-11-11 | 60.74 | $61.58 | 270541 |
| 2025-11-10 | 60.65 | $62.60 | 236900 |
| 2025-11-07 | 60.45 | $62.36 | 656000 |
| 2025-11-06 | 60.24 | $63.66 | 316143 |
| 2025-11-05 | 59.89 | $63.53 | 449202 |
| 2025-11-04 | 59.50 | $62.10 | 555929 |
| 2025-11-03 | 59.23 | $60.72 | 419400 |
| 2025-10-31 | 59.07 | $59.00 | 454923 |
| 2025-10-30 | 59.08 | $59.97 | 904447 |
| 2025-10-29 | 58.98 | $62.35 | 924935 |
| 2025-10-28 | 58.63 | $58.61 | 618800 |
| 2025-10-27 | 58.63 | $58.33 | 418216 |
| 2025-10-24 | 58.66 | $58.54 | 267310 |
| 2025-10-23 | 58.68 | $58.76 | 280428 |
| 2025-10-22 | 58.67 | $59.81 | 270917 |
| 2025-10-21 | 58.55 | $59.62 | 656104 |
| 2025-10-20 | 58.44 | $58.30 | 303248 |
| 2025-10-17 | 58.45 | $58.15 | 272453 |
| 2025-10-16 | 58.48 | $57.76 | 296800 |
| 2025-10-15 | 58.56 | $59.15 | 301428 |
| 2025-10-14 | 58.50 | $57.99 | 448644 |
| 2025-10-13 | 58.55 | $57.61 | 310100 |
| 2025-10-10 | 58.65 | $57.10 | 477552 |
| 2025-10-09 | 58.81 | $56.12 | 327923 |
| 2025-10-08 | 59.09 | $56.33 | 384121 |
| 2025-10-07 | 59.39 | $55.79 | 625812 |
| 2025-10-06 | 59.76 | $54.61 | 355115 |
| 2025-10-03 | 60.31 | $55.44 | 548500 |
| 2025-10-02 | 60.82 | $55.15 | 789732 |
| 2025-10-01 | 61.42 | $54.60 | 1.4M |
| 2025-09-30 | 62.13 | $58.33 | 307714 |
| 2025-09-29 | 62.53 | $58.48 | 537500 |
| 2025-09-26 | 62.96 | $58.54 | 648313 |
| 2025-09-25 | 63.42 | $59.64 | 440229 |
| 2025-09-24 | 63.82 | $59.44 | 739258 |
| 2025-09-23 | 64.28 | $61.70 | 529600 |
| 2025-09-22 | 64.56 | $60.00 | 645737 |
| 2025-09-19 | 65.04 | $64.93 | 568400 |
| 2025-09-18 | 65.05 | $66.69 | 364428 |
| 2025-09-17 | 64.87 | $67.44 | 360923 |
| 2025-09-16 | 64.60 | $65.64 | 893800 |
| 2025-09-15 | 64.49 | $66.62 | 329313 |
| 2025-09-12 | 64.27 | $66.17 | 370523 |
| 2025-09-11 | 64.07 | $65.99 | 589400 |
| 2025-09-10 | 63.87 | $64.44 | 268104 |
| 2025-09-09 | 63.81 | $64.63 | 365400 |
| 2025-09-08 | 63.72 | $64.84 | 328700 |
| 2025-09-05 | 63.61 | $63.97 | 357100 |
| 2025-09-04 | 63.57 | $65.25 | 290024 |
| 2025-09-03 | 63.39 | $63.80 | 507143 |
| 2025-09-02 | 63.35 | $64.57 | 383923 |
| 2025-08-29 | 63.22 | $63.14 | 412955 |
| 2025-08-28 | 63.23 | $62.91 | 307147 |
| 2025-08-27 | 63.26 | $62.61 | 405600 |
| 2025-08-26 | 63.33 | $63.09 | 353215 |
| 2025-08-25 | 63.35 | $65.13 | 441303 |
| 2025-08-22 | 63.16 | $64.08 | 319841 |
| 2025-08-21 | 63.07 | $61.78 | 357310 |
| 2025-08-20 | 63.20 | $61.91 | 360149 |
| 2025-08-19 | 63.34 | $61.40 | 304900 |
| 2025-08-18 | 63.54 | $61.80 | 273500 |
| 2025-08-15 | 63.73 | $61.55 | 402132 |
| 2025-08-14 | 63.96 | $61.29 | 372420 |
| 2025-08-13 | 64.24 | $63.68 | 360500 |
| 2025-08-12 | 64.30 | $62.77 | 285599 |
| 2025-08-11 | 64.46 | $62.30 | 366500 |
| 2025-08-08 | 64.68 | $62.88 | 565500 |
| 2025-08-07 | 64.87 | $63.95 | 362148 |
| 2025-08-06 | 64.97 | $65.77 | 569923 |
| 2025-08-05 | 64.89 | $65.51 | 394220 |
| 2025-08-04 | 64.82 | $66.90 | 1.7M |
| 2025-08-01 | 64.60 | $67.42 | 613000 |
| 2025-07-31 | 64.31 | $68.56 | 857536 |
| 2025-07-30 | 63.86 | $66.92 | 1.1M |
| 2025-07-29 | 63.54 | $61.56 | 644800 |
| 2025-07-28 | 63.75 | $62.68 | 319253 |
| 2025-07-25 | 63.86 | $62.23 | 323400 |
| 2025-07-24 | 64.03 | $61.89 | 486800 |
| 2025-07-23 | 64.26 | $64.16 | 230211 |
| 2025-07-22 | 64.27 | $64.11 | 422929 |
| 2025-07-21 | 64.28 | $65.61 | 264100 |
| 2025-07-18 | 64.14 | $64.82 | 304142 |
| 2025-07-17 | 64.07 | $66.31 | 492150 |
| 2025-07-16 | 63.83 | $64.40 | 559833 |
| 2025-07-15 | 63.78 | $64.06 | 404327 |
| 2025-07-14 | 63.75 | $65.76 | 316111 |
| 2025-07-11 | 63.53 | $65.21 | 379345 |
| 2025-07-10 | 63.36 | $63.37 | 251300 |
| 2025-07-09 | 63.36 | $63.87 | 377600 |
| 2025-07-08 | 63.30 | $62.76 | 1.4M |
| 2025-07-07 | 63.36 | $67.05 | 1.5M |
| 2025-07-03 | 62.97 | $63.94 | 207500 |
| 2025-07-02 | 62.87 | $63.47 | 474400 |
| 2025-07-01 | 62.80 | $62.78 | 373500 |
| 2025-06-30 | 62.81 | $63.81 | 634303 |
| 2025-06-27 | 62.70 | $63.53 | 740320 |
| 2025-06-26 | 62.61 | $63.06 | 508211 |
| 2025-06-25 | 62.57 | $63.80 | 354503 |
| 2025-06-24 | 62.44 | $64.41 | 710330 |
| 2025-06-23 | 62.23 | $62.88 | 282042 |
| 2025-06-20 | 62.16 | $61.50 | 943900 |
| 2025-06-18 | 62.23 | $60.91 | 472941 |
| 2025-06-17 | 62.37 | $62.52 | 242218 |
| 2025-06-16 | 62.35 | $63.20 | 363672 |
| 2025-06-13 | 62.26 | $61.47 | 246402 |
| 2025-06-12 | 62.35 | $62.02 | 237318 |
| 2025-06-11 | 62.38 | $61.38 | 546101 |
| 2025-06-10 | 62.49 | $62.66 | 258600 |
| 2025-06-09 | 62.47 | $63.42 | 334436 |
| 2025-06-06 | 62.37 | $63.15 | 244200 |
| 2025-06-05 | 62.29 | $62.80 | 391248 |
| 2025-06-04 | 62.23 | $61.88 | 526200 |
| 2025-06-03 | 62.27 | $61.93 | 1.0M |
| 2025-06-02 | 62.30 | $64.60 | 340517 |
| 2025-05-30 | 62.06 | $63.78 | 476200 |
| 2025-05-29 | 61.88 | $64.13 | 234700 |
| 2025-05-28 | 61.64 | $64.08 | 309631 |
| 2025-05-27 | 61.39 | $63.53 | 376403 |
| 2025-05-23 | 61.16 | $62.13 | 437430 |
| 2025-05-22 | 61.06 | $61.77 | 412800 |
| 2025-05-21 | 60.99 | $63.94 | 276500 |
| 2025-05-20 | 60.68 | $65.31 | 308900 |
| 2025-05-19 | 60.19 | $64.80 | 369237 |
| 2025-05-16 | 59.70 | $65.11 | 420200 |
| 2025-05-15 | 59.13 | $64.05 | 355825 |
| 2025-05-14 | 58.62 | $63.53 | 520100 |
| 2025-05-13 | 58.10 | $61.28 | 531415 |
| 2025-05-12 | 57.76 | $61.79 | 332025 |
| 2025-05-09 | 57.34 | $61.81 | 266705 |
| 2025-05-08 | 56.87 | $62.41 | 403013 |
| 2025-05-07 | 56.29 | $61.99 | 480508 |
| 2025-05-06 | 55.69 | $61.10 | 575000 |
| 2025-05-05 | 55.12 | $60.75 | 656410 |
| 2025-05-02 | 54.52 | $59.94 | 646100 |
| 2025-05-01 | 53.95 | $57.63 | 606800 |
| 2025-04-30 | 53.57 | $56.97 | 895681 |
| 2025-04-29 | 53.21 | $53.28 | 539550 |
| 2025-04-28 | 53.20 | $53.08 | 400000 |
| 2025-04-25 | 53.21 | $53.11 | 427320 |
| 2025-04-24 | 53.22 | $52.73 | 492701 |
| 2025-04-23 | 53.28 | $53.85 | 468821 |
| 2025-04-22 | 53.21 | $53.85 | 483149 |
| 2025-04-21 | 53.15 | $52.50 | 283936 |
| 2025-04-17 | 53.22 | $53.70 | 402020 |
| 2025-04-16 | 53.16 | $52.96 | 487944 |
| 2025-04-15 | 53.19 | $53.55 | 499520 |
| 2025-04-14 | 53.15 | $54.41 | 535900 |
| 2025-04-11 | 53.02 | $53.26 | 673500 |
| 2025-04-10 | 52.99 | $51.54 | 535218 |
| 2025-04-09 | 53.14 | $52.53 | 771649 |
| 2025-04-08 | 53.21 | $49.08 | 513300 |
| 2025-04-07 | 53.64 | $49.44 | 632347 |
| 2025-04-04 | 54.08 | $50.00 | 698700 |
| 2025-04-03 | 54.51 | $51.86 | 397025 |
| 2025-04-02 | 54.79 | $55.61 | 290505 |
| 2025-04-01 | 54.71 | $55.17 | 496243 |
| 2025-03-31 | 54.66 | $54.46 | 352100 |
| 2025-03-28 | 54.68 | $53.47 | 300300 |
| 2025-03-27 | 54.80 | $53.69 | 621021 |
| 2025-03-26 | 54.92 | $53.07 | 250341 |
| 2025-03-25 | 55.12 | $53.58 | 390509 |
| 2025-03-24 | 55.28 | $54.51 | 415600 |
| 2025-03-21 | 55.36 | $52.52 | 743880 |
| 2025-03-20 | 55.66 | $52.09 | 309100 |
| 2025-03-19 | 56.03 | $52.33 | 425492 |
| 2025-03-18 | 56.42 | $52.02 | 479723 |
| 2025-03-17 | 56.89 | $52.36 | 363772 |
| 2025-03-14 | 57.36 | $52.46 | 492518 |
| 2025-03-13 | 57.88 | $52.11 | 792400 |
| 2025-03-12 | 58.49 | $53.30 | 406049 |
| 2025-03-11 | 59.03 | $52.70 | 635519 |
| 2025-03-10 | 59.70 | $52.88 | 917436 |
| 2025-03-07 | 60.42 | $56.68 | 918627 |
| 2025-03-06 | 60.81 | $59.00 | 509337 |
| 2025-03-05 | 61.00 | $62.35 | 550528 |
| 2025-03-04 | 60.86 | $62.03 | 672021 |
| 2025-03-03 | 60.74 | $62.05 | 878220 |
| 2025-02-28 | 60.60 | $62.58 | 509500 |
| 2025-02-27 | 60.39 | $61.94 | 485278 |
| 2025-02-26 | 60.23 | $63.73 | 312529 |
| 2025-02-25 | 59.86 | $63.67 | 472045 |
| 2025-02-24 | 59.46 | $63.89 | 452602 |
| 2025-02-21 | 58.99 | $63.39 | 440031 |
| 2025-02-20 | 58.53 | $64.95 | 922700 |
| 2025-02-19 | 57.86 | $65.62 | 655210 |
| 2025-02-18 | 57.04 | $66.35 | 1.1M |
| 2025-02-14 | 56.06 | $65.30 | 639900 |
| 2025-02-13 | 55.09 | $63.18 | 970200 |
| 2025-02-12 | 54.23 | $59.61 | 2.3M |
| 2025-02-11 | 53.67 | $54.48 | 344800 |
| 2025-02-10 | 53.58 | $54.29 | 292348 |
| 2025-02-07 | 53.51 | $54.21 | 548391 |
| 2025-02-06 | 53.44 | $55.94 | 275719 |
| 2025-02-05 | 53.17 | $55.12 | 395500 |
| 2025-02-04 | 52.97 | $55.54 | 626549 |
| 2025-02-03 | 52.70 | $54.74 | 796834 |
| 2025-01-31 | 52.48 | $53.86 | 216002 |
| 2025-01-30 | 52.34 | $54.53 | 269747 |
| 2025-01-29 | 52.10 | $54.05 | 401625 |
| 2025-01-28 | 51.90 | $54.72 | 244829 |
| 2025-01-27 | 51.60 | $54.49 | 529500 |
| 2025-01-24 | 51.30 | $53.70 | 176118 |
| 2025-01-23 | 51.05 | $53.76 | 263200 |
| 2025-01-22 | 50.76 | $53.55 | 480223 |
| 2025-01-21 | 50.47 | $54.15 | 355071 |
| 2025-01-17 | 50.08 | $52.95 | 537821 |
| 2025-01-16 | 49.78 | $52.73 | 239121 |
| 2025-01-15 | 49.47 | $52.59 | 492800 |
| 2025-01-14 | 49.14 | $51.61 | 363400 |
| 2025-01-13 | 48.88 | $50.18 | 402500 |
| 2025-01-10 | 48.74 | $48.93 | 261200 |
| 2025-01-08 | 48.72 | $49.99 | 267700 |
| 2025-01-07 | 48.59 | $49.99 | 330600 |
| 2025-01-06 | 48.44 | $50.46 | 289200 |
| 2025-01-03 | 48.23 | $50.63 | 245900 |
| 2025-01-02 | 47.97 | $49.69 | 267352 |
| 2024-12-31 | 47.79 | $49.32 | 237000 |
| 2024-12-30 | 47.63 | $49.00 | 222400 |
| 2024-12-27 | 47.49 | $48.68 | 259397 |
| 2024-12-26 | 47.36 | $48.76 | 130908 |
| 2024-12-24 | 47.22 | $48.79 | 65300 |
| 2024-12-23 | 47.05 | $48.12 | 303000 |
| 2024-12-20 | 46.94 | $48.34 | 1.4M |
| 2024-12-19 | 46.79 | $48.44 | 429300 |
| 2024-12-18 | 46.62 | $47.55 | 702134 |
| 2024-12-17 | 46.52 | $48.92 | 413709 |
| 2024-12-16 | 46.26 | $48.94 | 429400 |
| 2024-12-13 | 45.98 | $48.75 | 337700 |
| 2024-12-12 | 45.69 | $48.72 | 433500 |
| 2024-12-11 | 45.37 | $48.66 | 561070 |
| 2024-12-10 | 45.03 | $48.54 | 314158 |
| 2024-12-09 | 44.66 | $47.36 | 489982 |
| 2024-12-06 | 44.37 | $47.74 | 422500 |
| 2024-12-05 | 44.02 | $48.00 | 436700 |
| 2024-12-04 | 43.60 | $47.14 | 618864 |
| 2024-12-03 | 43.23 | $45.00 | 739200 |
| 2024-12-02 | 43.04 | $44.02 | 251900 |
| 2024-11-29 | 42.94 | $44.71 | 180800 |
| 2024-11-27 | 42.75 | $44.56 | 542915 |
| 2024-11-26 | 42.56 | $45.00 | 381532 |
| 2024-11-25 | 42.30 | $44.95 | 394706 |
| 2024-11-22 | 42.02 | $44.74 | 400932 |
| 2024-11-21 | 41.74 | $43.86 | 454513 |
| 2024-11-20 | 41.51 | $43.96 | 434412 |
| 2024-11-19 | 41.26 | $41.88 | 395005 |
| 2024-11-18 | 41.19 | $40.64 | 319226 |
| 2024-11-15 | 41.25 | $40.99 | 212700 |
| 2024-11-14 | 41.28 | $41.43 | 181200 |
| 2024-11-13 | 41.26 | $41.93 | 242000 |
| 2024-11-12 | 41.19 | $42.10 | 214900 |
| 2024-11-11 | 41.09 | $42.96 | 236700 |
| 2024-11-08 | 40.90 | $42.34 | 347234 |
| 2024-11-07 | 40.75 | $42.88 | 324512 |
| 2024-11-06 | 40.52 | $42.50 | 533200 |
| 2024-11-05 | 40.31 | $40.99 | 257881 |
| 2024-11-04 | 40.24 | $39.99 | 231200 |
| 2024-11-01 | 40.27 | $39.94 | 437405 |
| 2024-10-31 | 40.30 | $39.92 | 399800 |
| 2024-10-30 | 40.34 | $39.26 | 807421 |
| 2024-10-29 | 40.46 | $41.22 | 330852 |
| 2024-10-28 | 40.38 | $40.87 | 418700 |
| 2024-10-25 | 40.33 | $39.36 | 194031 |
| 2024-10-24 | 40.43 | $39.50 | 172800 |
| 2024-10-23 | 40.52 | $39.73 | 293800 |
| 2024-10-22 | 40.61 | $40.59 | 217400 |
| 2024-10-21 | 40.61 | $40.62 | 322500 |
| 2024-10-18 | 40.61 | $41.75 | 213242 |
| 2024-10-17 | 40.49 | $41.67 | 186110 |
| 2024-10-16 | 40.37 | $41.61 | 473900 |
| 2024-10-15 | 40.23 | $40.39 | 784600 |
| 2024-10-14 | 40.22 | $39.91 | 124228 |
| 2024-10-11 | 40.25 | $39.88 | 135050 |
| 2024-10-10 | 40.29 | $39.15 | 373943 |
| 2024-10-09 | 40.41 | $39.38 | 208248 |
| 2024-10-08 | 40.52 | $39.62 | 464926 |
| 2024-10-07 | 40.61 | $38.57 | 478614 |
| 2024-10-04 | 40.83 | $40.20 | 400332 |
| 2024-10-03 | 40.89 | $39.99 | 312200 |
| 2024-10-02 | 40.99 | $40.85 | 429300 |
| 2024-10-01 | 41.00 | $41.84 | 211500 |
| 2024-09-30 | 40.91 | $42.01 | 342400 |
| 2024-09-27 | 40.80 | $41.80 | 341335 |
| 2024-09-26 | 40.69 | $42.68 | 341146 |
| 2024-09-25 | 40.48 | $41.31 | 316286 |
| 2024-09-24 | 40.40 | $40.12 | 199500 |
| 2024-09-23 | 40.43 | $40.00 | 405001 |
| 2024-09-20 | 40.47 | $40.65 | 812900 |
| 2024-09-19 | 40.45 | $40.55 | 274234 |
| 2024-09-18 | 40.44 | $40.49 | 381445 |
| 2024-09-17 | 40.44 | $41.24 | 295110 |
| 2024-09-16 | 40.35 | $40.90 | 270500 |
| 2024-09-13 | 40.30 | $40.71 | 357000 |
| 2024-09-12 | 40.25 | $39.85 | 288200 |
| 2024-09-11 | 40.29 | $39.00 | 289532 |
| 2024-09-10 | 40.43 | $39.49 | 233121 |
| 2024-09-09 | 40.53 | $39.61 | 299148 |
| 2024-09-06 | 40.63 | $40.41 | 322300 |
| 2024-09-05 | 40.65 | $41.57 | 341020 |
| 2024-09-04 | 40.55 | $42.30 | 485700 |
| 2024-09-03 | 40.37 | $42.37 | 280800 |
| 2024-08-30 | 40.16 | $42.83 | 204500 |
| 2024-08-29 | 39.88 | $42.50 | 181400 |
| 2024-08-28 | 39.60 | $42.19 | 582800 |
| 2024-08-27 | 39.33 | $41.18 | 205000 |
| 2024-08-26 | 39.13 | $40.47 | 296226 |
| 2024-08-23 | 38.99 | $40.33 | 295251 |
| 2024-08-22 | 38.85 | $39.90 | 424348 |
| 2024-08-21 | 38.74 | $39.52 | 221700 |
| 2024-08-20 | 38.66 | $38.42 | 191322 |
| 2024-08-19 | 38.68 | $39.19 | 254686 |
| 2024-08-16 | 38.63 | $38.43 | 215149 |
| 2024-08-15 | 38.65 | $38.19 | 267000 |
| 2024-08-14 | 38.70 | $37.47 | 232600 |
| 2024-08-13 | 38.83 | $36.70 | 148300 |
| 2024-08-12 | 39.05 | $36.50 | 161345 |
| 2024-08-09 | 39.32 | $36.50 | 194610 |
| 2024-08-08 | 39.62 | $37.07 | 190500 |
| 2024-08-07 | 39.89 | $36.73 | 223320 |
| 2024-08-06 | 40.22 | $37.26 | 749513 |
| 2024-08-05 | 40.53 | $36.94 | 361961 |
| 2024-08-02 | 40.91 | $38.09 | 472304 |
| 2024-08-01 | 41.21 | $40.60 | 542832 |
| 2024-07-31 | 41.27 | $41.59 | 640842 |
| 2024-07-30 | 41.24 | $41.23 | 695545 |
| 2024-07-29 | 41.24 | $41.02 | 967806 |
| 2024-07-26 | 41.26 | $42.82 | 469408 |
| 2024-07-25 | 41.10 | $41.67 | 303147 |
| 2024-07-24 | 41.04 | $41.81 | 198999 |
| 2024-07-23 | 40.96 | $42.81 | 403842 |
| 2024-07-22 | 40.76 | $42.25 | 243174 |
| 2024-07-19 | 40.61 | $41.45 | 228852 |
| 2024-07-18 | 40.52 | $41.00 | 467078 |
| 2024-07-17 | 40.47 | $42.40 | 324638 |
| 2024-07-16 | 40.27 | $42.60 | 418737 |
| 2024-07-15 | 40.02 | $41.95 | 284493 |
| 2024-07-12 | 39.82 | $41.56 | 206224 |
| 2024-07-11 | 39.63 | $40.55 | 267427 |
| 2024-07-10 | 39.54 | $38.81 | 384967 |
| 2024-07-09 | 39.61 | $39.03 | 552166 |
| 2024-07-08 | 39.67 | $42.40 | 401040 |
| 2024-07-05 | 39.39 | $41.65 | 303493 |
| 2024-07-03 | 39.15 | $40.87 | 305352 |
| 2024-07-02 | 38.97 | $39.78 | 221736 |
| 2024-07-01 | 38.88 | $39.18 | 295763 |
| 2024-06-28 | 38.85 | $39.11 | 407594 |
| 2024-06-27 | 38.82 | $39.06 | 163347 |
| 2024-06-26 | 38.80 | $39.04 | 250641 |
| 2024-06-25 | 38.77 | $39.77 | 316969 |
| 2024-06-24 | 38.67 | $39.21 | 442700 |
| 2024-06-21 | 38.61 | $38.80 | 485600 |
| 2024-06-20 | 38.59 | $38.90 | 330345 |
| 2024-06-18 | 38.56 | $38.82 | 268618 |
| 2024-06-17 | 38.53 | $39.24 | 155429 |
| 2024-06-14 | 38.45 | $38.63 | 198452 |
| 2024-06-13 | 38.44 | $38.84 | 138186 |
| 2024-06-12 | 38.39 | $38.89 | 160858 |
| 2024-06-11 | 38.34 | $38.06 | 166591 |
| 2024-06-10 | 38.37 | $38.76 | 208264 |
| 2024-06-07 | 38.33 | $39.26 | 166224 |
| 2024-06-06 | 38.23 | $39.33 | 224468 |
| 2024-06-05 | 38.12 | $38.38 | 151379 |
| 2024-06-04 | 38.09 | $37.86 | 244058 |
| 2024-06-03 | 38.11 | $38.01 | 402397 |
| 2024-05-31 | 38.12 | $39.42 | 427062 |
| 2024-05-30 | 37.99 | $38.51 | 153329 |
| 2024-05-29 | 37.93 | $38.27 | 134679 |
| 2024-05-28 | 37.90 | $39.27 | 246021 |
| 2024-05-24 | 37.75 | $38.20 | 166838 |
| 2024-05-23 | 37.71 | $38.47 | 174251 |
| 2024-05-22 | 37.63 | $38.90 | 150116 |
| 2024-05-21 | 37.49 | $38.74 | 144067 |
| 2024-05-20 | 37.36 | $38.89 | 182801 |
| 2024-05-17 | 37.20 | $38.92 | 249602 |
| 2024-05-16 | 37.02 | $39.52 | 333446 |
| 2024-05-15 | 36.75 | $39.07 | 182445 |
| 2024-05-14 | 36.51 | $38.72 | 184555 |
| 2024-05-13 | 36.28 | $38.40 | 183267 |
| 2024-05-10 | 36.05 | $38.50 | 144326 |
| 2024-05-09 | 35.80 | $38.16 | 215799 |
| 2024-05-08 | 35.55 | $38.28 | 156660 |
| 2024-05-07 | 35.26 | $38.73 | 416990 |
| 2024-05-06 | 34.89 | $37.73 | 226785 |
| 2024-05-03 | 34.60 | $37.78 | 371895 |
| 2024-05-02 | 34.26 | $36.94 | 709516 |
| 2024-05-01 | 33.98 | $34.92 | 913461 |
| 2024-04-30 | 33.88 | $33.08 | 534095 |
| 2024-04-29 | 33.96 | $34.42 | 401016 |
| 2024-04-26 | 33.92 | $33.56 | 211747 |
| 2024-04-25 | 33.95 | $32.86 | 240124 |
| 2024-04-24 | 34.07 | $33.17 | 162649 |
| 2024-04-23 | 34.16 | $33.39 | 359582 |
| 2024-04-22 | 34.24 | $33.03 | 235753 |
| 2024-04-19 | 34.37 | $32.42 | 189170 |
| 2024-04-18 | 34.58 | $32.18 | 341191 |
| 2024-04-17 | 34.83 | $32.48 | 160710 |
| 2024-04-16 | 35.08 | $33.16 | 315585 |
| 2024-04-15 | 35.28 | $32.85 | 368497 |
| 2024-04-12 | 35.54 | $33.76 | 476362 |
| 2024-04-11 | 35.72 | $33.93 | 198426 |
| 2024-04-10 | 35.91 | $34.43 | 246120 |
| 2024-04-09 | 36.07 | $34.27 | 344763 |
| 2024-04-08 | 36.26 | $35.27 | 174209 |
| 2024-04-05 | 36.36 | $34.76 | 433244 |
| 2024-04-04 | 36.53 | $34.15 | 556575 |
| 2024-04-03 | 36.78 | $35.44 | 423445 |
| 2024-04-02 | 36.92 | $36.23 | 200871 |
| 2024-04-01 | 36.99 | $36.86 | 208585 |
| 2024-03-28 | 37.01 | $37.66 | 220135 |
| 2024-03-27 | 36.94 | $37.95 | 310882 |
| 2024-03-26 | 36.83 | $36.46 | 227677 |
| 2024-03-25 | 36.87 | $37.15 | 218446 |
| 2024-03-22 | 36.84 | $36.47 | 228638 |
| 2024-03-21 | 36.88 | $37.23 | 266867 |
| 2024-03-20 | 36.84 | $36.88 | 243306 |
| 2024-03-19 | 36.84 | $36.79 | 343006 |
| 2024-03-18 | 36.85 | $36.96 | 260429 |
| 2024-03-15 | 36.83 | $37.84 | 587184 |
| 2024-03-14 | 36.73 | $37.93 | 313219 |
| 2024-03-13 | 36.60 | $36.99 | 283683 |
| 2024-03-12 | 36.56 | $36.99 | 354889 |
| 2024-03-11 | 36.51 | $36.58 | 351961 |
| 2024-03-08 | 36.51 | $37.33 | 409465 |
| 2024-03-07 | 36.42 | $37.63 | 268961 |
| 2024-03-06 | 36.29 | $37.66 | 358503 |
| 2024-03-05 | 36.15 | $38.39 | 186791 |
| 2024-03-04 | 35.91 | $38.53 | 364140 |
| 2024-03-01 | 35.64 | $38.17 | 574214 |
| 2024-02-29 | 35.37 | $38.01 | 425459 |
| 2024-02-28 | 35.09 | $37.35 | 359524 |
| 2024-02-27 | 34.86 | $37.78 | 611742 |
| 2024-02-26 | 34.55 | $36.65 | 206452 |
| 2024-02-23 | 34.33 | $36.51 | 241775 |
| 2024-02-22 | 34.10 | $36.73 | 308284 |
| 2024-02-21 | 33.82 | $36.40 | 381115 |
| 2024-02-20 | 33.55 | $36.41 | 536339 |
| 2024-02-16 | 33.25 | $37.01 | 1.1M |
| 2024-02-15 | 32.85 | $34.79 | 705064 |
| 2024-02-14 | 32.65 | $36.12 | 1.1M |
| 2024-02-13 | 32.28 | $33.56 | 512939 |
| 2024-02-12 | 32.15 | $34.47 | 417863 |
| 2024-02-09 | 31.90 | $34.09 | 323616 |
| 2024-02-08 | 31.67 | $33.49 | 354070 |
| 2024-02-07 | 31.48 | $32.27 | 388737 |
| 2024-02-06 | 31.40 | $32.83 | 530480 |
| 2024-02-05 | 31.25 | $32.42 | 489049 |
| 2024-02-02 | 31.13 | $33.05 | 367009 |
| 2024-02-01 | 30.92 | $32.98 | 269075 |
| 2024-01-31 | 30.71 | $31.82 | 482185 |
| 2024-01-30 | 30.59 | $32.54 | 285563 |
| 2024-01-29 | 30.39 | $31.77 | 256940 |
| 2024-01-26 | 30.24 | $31.68 | 219173 |
| 2024-01-25 | 30.09 | $31.82 | 341585 |
| 2024-01-24 | 29.91 | $31.37 | 418007 |
| 2024-01-23 | 29.75 | $31.90 | 470874 |
| 2024-01-22 | 29.53 | $31.13 | 325530 |
| 2024-01-19 | 29.36 | $30.37 | 325852 |
| 2024-01-18 | 29.25 | $30.27 | 242490 |
| 2024-01-17 | 29.14 | $29.54 | 323128 |
| 2024-01-16 | 29.10 | $28.78 | 212996 |
| 2024-01-12 | 29.14 | $29.56 | 397705 |
| 2024-01-11 | 29.09 | $29.19 | 330331 |
| 2024-01-10 | 29.08 | $29.40 | 323790 |
| 2024-01-09 | 29.05 | $29.83 | 367492 |
| 2024-01-08 | 28.97 | $29.91 | 453963 |
| 2024-01-05 | 28.87 | $30.00 | 477903 |
| 2024-01-04 | 28.75 | $29.73 | 494379 |
| 2024-01-03 | 28.64 | $28.53 | 536321 |
| 2024-01-02 | 28.65 | $29.51 | 409182 |
| 2023-12-29 | 28.56 | $29.43 | 192292 |
| 2023-12-28 | 28.47 | $30.40 | 226317 |
| 2023-12-27 | 28.27 | $30.10 | 205379 |
| 2023-12-26 | 28.08 | $29.55 | 130751 |
| 2023-12-22 | 27.92 | $29.18 | 151925 |
| 2023-12-21 | 27.79 | $28.94 | 431796 |
| 2023-12-20 | 27.67 | $29.02 | 623793 |
| 2023-12-19 | 27.53 | $29.33 | 703742 |
| 2023-12-18 | 27.34 | $28.49 | 466139 |
| 2023-12-15 | 27.22 | $28.52 | 1.5M |
| 2023-12-14 | 27.08 | $29.25 | 364495 |
| 2023-12-13 | 26.85 | $28.70 | 288687 |
| 2023-12-12 | 26.66 | $28.82 | 707749 |
| 2023-12-11 | 26.43 | $28.42 | 275733 |
| 2023-12-08 | 26.22 | $28.01 | 506585 |
| 2023-12-07 | 26.03 | $27.66 | 249854 |
| 2023-12-06 | 25.86 | $27.11 | 226580 |
| 2023-12-05 | 25.73 | $27.22 | 230154 |
| 2023-12-04 | 25.57 | $27.89 | 259481 |
| 2023-12-01 | 25.33 | $27.26 | 278064 |
| 2023-11-30 | 25.12 | $26.90 | 491448 |
| 2023-11-29 | 24.94 | $27.22 | 710238 |
| 2023-11-28 | 24.70 | $26.75 | 687213 |
| 2023-11-27 | 24.48 | $26.88 | 780499 |
| 2023-11-24 | 24.23 | $26.97 | 108561 |
| 2023-11-22 | 23.94 | $26.58 | 374442 |
| 2023-11-21 | 23.66 | $26.11 | 942373 |
| 2023-11-20 | 23.40 | $26.47 | 530860 |
| 2023-11-17 | 23.08 | $25.32 | 581452 |
| 2023-11-16 | 22.85 | $25.01 | 207284 |
| 2023-11-15 | 22.62 | $25.44 | 375326 |
| 2023-11-14 | 22.32 | $25.41 | 489916 |
| 2023-11-13 | 22.00 | $23.88 | 284300 |
| 2023-11-10 | 21.80 | $23.96 | 431368 |
| 2023-11-09 | 21.57 | $23.19 | 360023 |
| 2023-11-08 | 21.40 | $23.46 | 371445 |
| 2023-11-07 | 21.18 | $24.37 | 408051 |
| 2023-11-06 | 20.85 | $24.13 | 484504 |
| 2023-11-03 | 20.50 | $23.84 | 942106 |
| 2023-11-02 | 20.15 | $23.72 | 1.1M |
| 2023-11-01 | 19.77 | $21.77 | 1.2M |
| 2023-10-31 | 19.56 | $19.03 | 669702 |
| 2023-10-30 | 19.62 | $18.14 | 367161 |
| 2023-10-27 | 19.78 | $17.95 | 426774 |
| 2023-10-26 | 19.97 | $18.28 | 250184 |
| 2023-10-25 | 20.15 | $18.93 | 328182 |
| 2023-10-24 | 20.27 | $19.06 | 251067 |
| 2023-10-23 | 20.40 | $19.02 | 305720 |
| 2023-10-20 | 20.55 | $19.17 | 312300 |
| 2023-10-19 | 20.69 | $19.81 | 484357 |
| 2023-10-18 | 20.79 | $19.89 | 464529 |
| 2023-10-17 | 20.88 | $19.78 | 444114 |
| 2023-10-16 | 21.00 | $19.13 | 568059 |
| 2023-10-13 | 21.19 | $19.10 | 1.2M |
| 2023-10-12 | 21.41 | $17.83 | 492865 |
| 2023-10-11 | 21.79 | $18.46 | 413273 |
| 2023-10-10 | 22.14 | $18.57 | 527883 |
| 2023-10-09 | 22.51 | $18.30 | 406021 |
| 2023-10-06 | 22.96 | $18.88 | 568549 |
| 2023-10-05 | 23.39 | $19.62 | 1.2M |
| 2023-10-04 | 23.78 | $19.98 | 314843 |
| 2023-10-03 | 24.18 | $20.16 | 391034 |
| 2023-10-02 | 24.61 | $20.75 | 448158 |
| 2023-09-29 | 25.01 | $21.18 | 370390 |
| 2023-09-28 | 25.42 | $21.44 | 707092 |
| 2023-09-27 | 25.84 | $21.47 | 766784 |
| 2023-09-26 | 26.30 | $22.11 | 456445 |
| 2023-09-25 | 26.74 | $23.64 | 554582 |
| 2023-09-22 | 27.06 | $23.26 | 640536 |
| 2023-09-21 | 27.46 | $22.99 | 605026 |
| 2023-09-20 | 27.93 | $24.04 | 693990 |
| 2023-09-19 | 28.34 | $25.32 | 478139 |
| 2023-09-18 | 28.66 | $27.85 | 219880 |
| 2023-09-15 | 28.75 | $28.65 | 598236 |
| 2023-09-14 | 28.76 | $28.64 | 250460 |
| 2023-09-13 | 28.77 | $28.64 | 231403 |
| 2023-09-12 | 28.78 | $28.40 | 173878 |
| 2023-09-11 | 28.82 | $28.11 | 225528 |
| 2023-09-08 | 28.90 | $28.22 | 321089 |
| 2023-09-07 | 28.97 | $27.77 | 213474 |
| 2023-09-06 | 29.10 | $27.26 | 345200 |
| 2023-09-05 | 29.29 | $27.75 | 303600 |
| 2023-09-01 | 29.45 | $28.34 | 224100 |
| 2023-08-31 | 29.57 | $28.54 | 339800 |
| 2023-08-30 | 29.68 | $28.66 | 244100 |
| 2023-08-29 | 29.79 | $28.55 | 229500 |
| 2023-08-28 | 29.92 | $28.27 | 180100 |
| 2023-08-25 | 30.09 | $27.92 | 392100 |
| 2023-08-24 | 30.32 | $27.87 | 250500 |
| 2023-08-23 | 30.57 | $28.57 | 208200 |
| 2023-08-22 | 30.79 | $28.61 | 176000 |
| 2023-08-21 | 31.01 | $28.90 | 342200 |
| 2023-08-18 | 31.24 | $28.45 | 272800 |
| 2023-08-17 | 31.53 | $28.62 | 263000 |
| 2023-08-16 | 31.84 | $28.90 | 272200 |
| 2023-08-15 | 32.15 | $28.96 | 169000 |
| 2023-08-14 | 32.48 | $29.70 | 169800 |
| 2023-08-11 | 32.77 | $29.97 | 333900 |
| 2023-08-10 | 33.07 | $29.67 | 212400 |
| 2023-08-09 | 33.43 | $28.89 | 386700 |
| 2023-08-08 | 33.90 | $29.10 | 337900 |
| 2023-08-07 | 34.41 | $29.99 | 281200 |
| 2023-08-04 | 34.87 | $29.82 | 362700 |
| 2023-08-03 | 35.41 | $30.14 | 972100 |
| 2023-08-02 | 35.96 | $31.61 | 2.0M |
| 2023-08-01 | 36.42 | $36.39 | 224400 |
| 2023-07-31 | 36.42 | $36.34 | 223000 |
| 2023-07-28 | 36.43 | $35.95 | 233400 |
| 2023-07-27 | 36.48 | $36.36 | 403200 |
| 2023-07-26 | 36.49 | $38.09 | 184700 |
| 2023-07-25 | 36.33 | $37.74 | 192400 |
| 2023-07-24 | 36.18 | $37.70 | 222300 |
| 2023-07-21 | 36.02 | $37.63 | 250200 |
| 2023-07-20 | 35.85 | $37.11 | 265900 |
| 2023-07-19 | 35.72 | $36.52 | 223800 |
| 2023-07-18 | 35.63 | $36.44 | 133800 |
| 2023-07-17 | 35.55 | $36.69 | 217600 |
| 2023-07-14 | 35.43 | $36.45 | 176800 |
| 2023-07-13 | 35.32 | $37.02 | 180600 |
| 2023-07-12 | 35.14 | $37.15 | 175300 |
| 2023-07-11 | 34.93 | $37.03 | 171800 |
| 2023-07-10 | 34.70 | $36.76 | 194500 |
| 2023-07-07 | 34.49 | $36.32 | 236500 |
| 2023-07-06 | 34.30 | $36.15 | 217100 |
| 2023-07-05 | 34.10 | $36.13 | 276300 |
| 2023-07-03 | 33.89 | $36.07 | 116700 |
| 2023-06-30 | 33.66 | $35.76 | 319200 |
| 2023-06-29 | 33.44 | $35.61 | 294400 |
| 2023-06-28 | 33.21 | $34.69 | 321500 |
| 2023-06-27 | 33.05 | $34.59 | 218400 |
| 2023-06-26 | 32.89 | $33.66 | 177300 |
| 2023-06-23 | 32.81 | $33.19 | 869400 |
| 2023-06-22 | 32.77 | $34.00 | 294900 |
| 2023-06-21 | 32.64 | $33.13 | 484400 |
| 2023-06-20 | 32.58 | $32.71 | 298000 |
| 2023-06-16 | 32.57 | $33.34 | 431300 |
| 2023-06-15 | 32.49 | $33.71 | 294100 |
| 2023-06-14 | 32.36 | $33.28 | 444500 |
| 2023-06-13 | 32.27 | $32.48 | 205400 |
| 2023-06-12 | 32.24 | $32.47 | 209000 |
| 2023-06-09 | 32.22 | $32.11 | 185700 |
| 2023-06-08 | 32.23 | $31.75 | 223000 |
| 2023-06-07 | 32.28 | $32.26 | 275100 |
| 2023-06-06 | 32.28 | $32.62 | 390300 |
| 2023-06-05 | 32.25 | $31.92 | 209500 |
| 2023-06-02 | 32.28 | $31.99 | 332500 |
| 2023-06-01 | 32.31 | $30.81 | 435400 |
| 2023-05-31 | 32.47 | $31.11 | 349500 |
| 2023-05-30 | 32.62 | $31.29 | 233000 |
| 2023-05-26 | 32.75 | $31.27 | 306200 |
| 2023-05-25 | 32.91 | $30.71 | 363300 |
| 2023-05-24 | 33.14 | $32.37 | 314400 |
| 2023-05-23 | 33.22 | $32.09 | 244800 |
| 2023-05-22 | 33.34 | $32.37 | 243400 |
| 2023-05-19 | 33.45 | $33.03 | 240100 |
| 2023-05-18 | 33.49 | $33.55 | 199400 |
| 2023-05-17 | 33.48 | $33.08 | 212600 |
| 2023-05-16 | 33.53 | $33.01 | 162600 |
| 2023-05-15 | 33.58 | $33.40 | 144700 |
| 2023-05-12 | 33.60 | $33.89 | 124600 |
| 2023-05-11 | 33.57 | $33.55 | 186400 |
| 2023-05-10 | 33.57 | $33.34 | 320500 |
| 2023-05-09 | 33.59 | $34.53 | 296700 |
| 2023-05-08 | 33.50 | $34.86 | 257100 |
| 2023-05-05 | 33.35 | $34.77 | 285500 |
| 2023-05-04 | 33.20 | $34.02 | 366200 |
| 2023-05-03 | 33.12 | $34.16 | 639600 |
| 2023-05-02 | 33.01 | $32.55 | 483600 |
| 2023-05-01 | 33.06 | $32.48 | 336300 |
| 2023-04-28 | 33.12 | $33.26 | 284100 |
| 2023-04-27 | 33.10 | $32.46 | 158300 |
| 2023-04-26 | 33.17 | $31.79 | 184900 |
| 2023-04-25 | 33.31 | $32.25 | 185600 |
| 2023-04-24 | 33.42 | $33.40 | 345400 |
| 2023-04-21 | 33.43 | $33.39 | 310100 |
| 2023-04-20 | 33.43 | $32.90 | 246700 |
| 2023-04-19 | 33.49 | $33.19 | 226800 |
| 2023-04-18 | 33.52 | $33.48 | 271800 |
| 2023-04-17 | 33.52 | $33.47 | 460700 |
| 2023-04-14 | 33.53 | $32.50 | 211800 |
| 2023-04-13 | 33.64 | $32.90 | 224500 |
| 2023-04-12 | 33.71 | $33.28 | 182200 |
| 2023-04-11 | 33.76 | $34.52 | 269000 |
| 2023-04-10 | 33.68 | $34.21 | 212300 |
| 2023-04-06 | 33.62 | $33.54 | 153400 |
| 2023-04-05 | 33.63 | $33.94 | 220100 |
| 2023-04-04 | 33.60 | $34.00 | 217000 |
| 2023-04-03 | 33.56 | $34.46 | 286700 |
| 2023-03-31 | 33.46 | $34.05 | 272200 |
| 2023-03-30 | 33.40 | $33.69 | 195400 |
| 2023-03-29 | 33.37 | $33.74 | 243300 |
| 2023-03-28 | 33.33 | $33.72 | 283300 |
| 2023-03-27 | 33.29 | $33.05 | 227900 |
| 2023-03-24 | 33.32 | $32.67 | 368900 |
| 2023-03-23 | 33.38 | $32.19 | 440800 |
| 2023-03-22 | 33.51 | $33.76 | 670500 |
| 2023-03-21 | 33.48 | $34.54 | 482300 |
| 2023-03-20 | 33.37 | $33.52 | 413800 |
| 2023-03-17 | 33.36 | $31.88 | 1.2M |
| 2023-03-16 | 33.51 | $32.01 | 285500 |
| 2023-03-15 | 33.67 | $32.05 | 856700 |
| 2023-03-14 | 33.84 | $31.87 | 482700 |
| 2023-03-13 | 34.05 | $30.51 | 494100 |
| 2023-03-10 | 34.42 | $31.29 | 349000 |
| 2023-03-09 | 34.75 | $32.39 | 476300 |
| 2023-03-08 | 35.00 | $33.82 | 341500 |
| 2023-03-07 | 35.12 | $34.10 | 275100 |
| 2023-03-06 | 35.23 | $34.49 | 325000 |
| 2023-03-03 | 35.31 | $34.72 | 279600 |
| 2023-03-02 | 35.37 | $34.06 | 457400 |
| 2023-03-01 | 35.51 | $33.11 | 288900 |
| 2023-02-28 | 35.76 | $32.55 | 973200 |
| 2023-02-27 | 36.10 | $32.79 | 352200 |
| 2023-02-24 | 36.45 | $33.58 | 656800 |
| 2023-02-23 | 36.75 | $34.12 | 450400 |
| 2023-02-22 | 37.03 | $35.51 | 479300 |
| 2023-02-21 | 37.19 | $35.98 | 319900 |
| 2023-02-17 | 37.32 | $36.39 | 517100 |
| 2023-02-16 | 37.41 | $35.76 | 668200 |
| 2023-02-15 | 37.59 | $37.93 | 750400 |
| 2023-02-14 | 37.55 | $37.69 | 511700 |
| 2023-02-13 | 37.54 | $37.97 | 275200 |
| 2023-02-10 | 37.49 | $37.78 | 332900 |
| 2023-02-09 | 37.46 | $38.09 | 277200 |
| 2023-02-08 | 37.40 | $38.81 | 383900 |
| 2023-02-07 | 37.25 | $39.08 | 230500 |
| 2023-02-06 | 37.05 | $38.64 | 265100 |
| 2023-02-03 | 36.89 | $38.39 | 436700 |
| 2023-02-02 | 36.73 | $38.74 | 275400 |
| 2023-02-01 | 36.52 | $38.72 | 283700 |
| 2023-01-31 | 36.29 | $38.23 | 383200 |
| 2023-01-30 | 36.08 | $37.17 | 527000 |
| 2023-01-27 | 35.97 | $37.16 | 163300 |
| 2023-01-26 | 35.84 | $36.81 | 384300 |
| 2023-01-25 | 35.74 | $37.10 | 152700 |
| 2023-01-24 | 35.60 | $36.92 | 152400 |
| 2023-01-23 | 35.46 | $37.04 | 123700 |
| 2023-01-20 | 35.29 | $36.16 | 263800 |
| 2023-01-19 | 35.20 | $35.56 | 209600 |
| 2023-01-18 | 35.16 | $35.80 | 276700 |
| 2023-01-17 | 35.09 | $36.12 | 213700 |
| 2023-01-13 | 34.99 | $36.77 | 433300 |
| 2023-01-12 | 34.80 | $35.53 | 225500 |
| 2023-01-11 | 34.72 | $35.53 | 464900 |
| 2023-01-10 | 34.64 | $35.65 | 552900 |
| 2023-01-09 | 34.53 | $35.78 | 816200 |
| 2023-01-06 | 34.40 | $35.71 | 623000 |
| 2023-01-05 | 34.26 | $34.02 | 302600 |
| 2023-01-04 | 34.28 | $33.18 | 230200 |
| 2023-01-03 | 34.40 | $33.45 | 592900 |
| 2022-12-30 | 34.50 | $33.28 | 325300 |
| 2022-12-29 | 34.63 | $32.90 | 178400 |
| 2022-12-28 | 34.81 | $32.78 | 153700 |
| 2022-12-27 | 35.03 | $34.20 | 162600 |
| 2022-12-23 | 35.11 | $34.32 | 186700 |
| 2022-12-22 | 35.20 | $33.53 | 226500 |
| 2022-12-21 | 35.37 | $34.22 | 503500 |
| 2022-12-20 | 35.49 | $33.47 | 234700 |
| 2022-12-19 | 35.70 | $33.70 | 237600 |
| 2022-12-16 | 35.92 | $34.26 | 983300 |
| 2022-12-15 | 36.09 | $33.75 | 488700 |
| 2022-12-14 | 36.34 | $35.53 | 507200 |
| 2022-12-13 | 36.42 | $35.10 | 638800 |
| 2022-12-12 | 36.56 | $34.40 | 572900 |
| 2022-12-09 | 36.79 | $32.95 | 3.6M |
| 2022-12-08 | 37.19 | $34.05 | 2.7M |
| 2022-12-07 | 37.52 | $37.26 | 252200 |
| 2022-12-06 | 37.55 | $37.89 | 133800 |
| 2022-12-05 | 37.51 | $38.22 | 102400 |
| 2022-12-02 | 37.44 | $38.75 | 147200 |
| 2022-12-01 | 37.30 | $39.14 | 207800 |
| 2022-11-30 | 37.11 | $38.85 | 283700 |
| 2022-11-29 | 36.93 | $38.27 | 351600 |
| 2022-11-28 | 36.78 | $38.15 | 215700 |
| 2022-11-25 | 36.64 | $37.86 | 90700 |
| 2022-11-23 | 36.51 | $37.89 | 134200 |
| 2022-11-22 | 36.37 | $38.35 | 252800 |
| 2022-11-21 | 36.16 | $37.44 | 188300 |
| 2022-11-18 | 36.02 | $36.62 | 252800 |
| 2022-11-17 | 35.96 | $36.56 | 229200 |
| 2022-11-16 | 35.90 | $36.98 | 237300 |
| 2022-11-15 | 35.78 | $36.70 | 256900 |
| 2022-11-14 | 35.69 | $36.72 | 348100 |
| 2022-11-11 | 35.58 | $36.72 | 223200 |
| 2022-11-10 | 35.46 | $37.49 | 271400 |
| 2022-11-09 | 35.24 | $36.50 | 193800 |
| 2022-11-08 | 35.11 | $37.48 | 169700 |
| 2022-11-07 | 34.86 | $37.93 | 145200 |
| 2022-11-04 | 34.54 | $37.63 | 234700 |
| 2022-11-03 | 34.21 | $37.16 | 240800 |
| 2022-11-02 | 33.90 | $36.97 | 331400 |
| 2022-11-01 | 33.58 | $37.16 | 279200 |
| 2022-10-31 | 33.20 | $36.63 | 267700 |
| 2022-10-28 | 32.84 | $36.50 | 429200 |
| 2022-10-27 | 32.46 | $35.54 | 659000 |
| 2022-10-26 | 32.13 | $36.99 | 950700 |
| 2022-10-25 | 31.62 | $34.15 | 417800 |
| 2022-10-24 | 31.36 | $33.39 | 424700 |
| 2022-10-21 | 31.14 | $32.23 | 319600 |
| 2022-10-20 | 31.03 | $30.73 | 322400 |
| 2022-10-19 | 31.06 | $30.87 | 391200 |
| 2022-10-18 | 31.08 | $31.52 | 296700 |
| 2022-10-17 | 31.03 | $30.88 | 301200 |
| 2022-10-14 | 31.05 | $29.76 | 288100 |
| 2022-10-13 | 31.19 | $30.50 | 429300 |
| 2022-10-12 | 31.26 | $30.31 | 261300 |
| 2022-10-11 | 31.36 | $30.63 | 278900 |
| 2022-10-10 | 31.43 | $30.95 | 216500 |
| 2022-10-07 | 31.48 | $30.61 | 359200 |
| 2022-10-06 | 31.58 | $30.64 | 354300 |
| 2022-10-05 | 31.68 | $30.82 | 463100 |
| 2022-10-04 | 31.77 | $31.60 | 303800 |
| 2022-10-03 | 31.78 | $29.49 | 430800 |
| 2022-09-30 | 32.02 | $28.97 | 419700 |
| 2022-09-29 | 32.35 | $29.08 | 285900 |
| 2022-09-28 | 32.69 | $30.24 | 578900 |
| 2022-09-27 | 32.95 | $29.21 | 397600 |
| 2022-09-26 | 33.34 | $29.99 | 327800 |
| 2022-09-23 | 33.69 | $30.27 | 625600 |
| 2022-09-22 | 34.05 | $32.20 | 586900 |
| 2022-09-21 | 34.25 | $34.37 | 557200 |
| 2022-09-20 | 34.24 | $34.87 | 514500 |
| 2022-09-19 | 34.17 | $34.72 | 337900 |
| 2022-09-16 | 34.11 | $34.12 | 524700 |
| 2022-09-15 | 34.11 | $34.38 | 266600 |
| 2022-09-14 | 34.08 | $34.51 | 380200 |
| 2022-09-13 | 34.04 | $33.75 | 624900 |
| 2022-09-12 | 34.07 | $35.41 | 245500 |
| 2022-09-09 | 33.93 | $34.79 | 263000 |
| 2022-09-08 | 33.84 | $33.51 | 181000 |
| 2022-09-07 | 33.87 | $33.64 | 238200 |
| 2022-09-06 | 33.90 | $33.21 | 302700 |
| 2022-09-02 | 33.97 | $32.35 | 292700 |
| 2022-09-01 | 34.14 | $32.83 | 394400 |
| 2022-08-31 | 34.28 | $33.34 | 296800 |
| 2022-08-30 | 34.37 | $33.20 | 775000 |
| 2022-08-29 | 34.50 | $32.72 | 443200 |
| 2022-08-26 | 34.68 | $33.70 | 414300 |
| 2022-08-25 | 34.79 | $34.95 | 288700 |
| 2022-08-24 | 34.77 | $34.24 | 212700 |
| 2022-08-23 | 34.83 | $34.07 | 187000 |
| 2022-08-22 | 34.91 | $34.22 | 266800 |
| 2022-08-19 | 34.98 | $34.21 | 274400 |
| 2022-08-18 | 35.06 | $33.65 | 259800 |
| 2022-08-17 | 35.21 | $33.78 | 512500 |
| 2022-08-16 | 35.36 | $35.07 | 377000 |
| 2022-08-15 | 35.39 | $35.32 | 292700 |
| 2022-08-12 | 35.40 | $34.04 | 316900 |
| 2022-08-11 | 35.54 | $33.33 | 234100 |
| 2022-08-10 | 35.77 | $33.47 | 403600 |
| 2022-08-09 | 36.01 | $32.53 | 722600 |
| 2022-08-08 | 36.38 | $34.78 | 424400 |
| 2022-08-05 | 36.55 | $34.77 | 265300 |
| 2022-08-04 | 36.74 | $34.91 | 305800 |
| 2022-08-03 | 36.93 | $35.45 | 213300 |
| 2022-08-02 | 37.08 | $35.44 | 526800 |
| 2022-08-01 | 37.26 | $35.52 | 520800 |
| 2022-07-29 | 37.44 | $34.61 | 601500 |
| 2022-07-28 | 37.74 | $36.11 | 590100 |
| 2022-07-27 | 37.91 | $37.86 | 735300 |
| 2022-07-26 | 37.92 | $37.09 | 313500 |
| 2022-07-25 | 38.00 | $37.75 | 239900 |
| 2022-07-22 | 38.03 | $37.69 | 284600 |
| 2022-07-21 | 38.06 | $38.84 | 354700 |
| 2022-07-20 | 37.98 | $39.51 | 431600 |
| 2022-07-19 | 37.82 | $38.71 | 338500 |
| 2022-07-18 | 37.73 | $38.31 | 265300 |
| 2022-07-15 | 37.67 | $38.48 | 808600 |
| 2022-07-14 | 37.58 | $36.50 | 551800 |
| 2022-07-13 | 37.70 | $37.36 | 1.3M |
| 2022-07-12 | 37.73 | $38.69 | 673700 |
| 2022-07-11 | 37.63 | $38.55 | 474200 |
| 2022-07-08 | 37.53 | $39.67 | 555500 |
| 2022-07-07 | 37.31 | $39.22 | 717300 |
| 2022-07-06 | 37.11 | $39.16 | 599800 |
| 2022-07-05 | 36.89 | $40.30 | 1.3M |
| 2022-07-01 | 36.53 | $38.96 | 321800 |
| 2022-06-30 | 36.28 | $38.89 | 619900 |
| 2022-06-29 | 36.00 | $38.98 | 563600 |
| 2022-06-28 | 35.69 | $39.99 | 598600 |
| 2022-06-27 | 35.24 | $40.58 | 887600 |
| 2022-06-24 | 34.67 | $38.90 | 1.1M |
| 2022-06-23 | 34.23 | $35.24 | 473600 |
| 2022-06-22 | 34.12 | $34.64 | 598700 |
| 2022-06-21 | 34.07 | $32.95 | 147800 |
| 2022-06-17 | 34.19 | $32.23 | 217400 |
| 2022-06-16 | 34.39 | $32.15 | 198700 |
| 2022-06-15 | 34.63 | $33.02 | 182100 |
| 2022-06-14 | 34.80 | $32.64 | 180800 |
| 2022-06-13 | 35.03 | $32.55 | 297800 |
| 2022-06-10 | 35.29 | $34.80 | 198700 |
| 2022-06-09 | 35.34 | $35.31 | 140100 |
| 2022-06-08 | 35.34 | $36.00 | 178400 |
| 2022-06-07 | 35.27 | $35.50 | 177500 |
| 2022-06-06 | 35.25 | $35.92 | 325100 |
| 2022-06-03 | 35.18 | $35.41 | 217800 |
| 2022-06-02 | 35.15 | $35.56 | 259500 |
| 2022-06-01 | 35.11 | $35.42 | 145000 |
| 2022-05-31 | 35.08 | $35.73 | 207800 |
| 2022-05-27 | 35.01 | $35.70 | 151500 |
| 2022-05-26 | 34.94 | $35.19 | 160400 |
| 2022-05-25 | 34.91 | $33.66 | 309100 |
| 2022-05-24 | 35.04 | $32.49 | 251300 |
| 2022-05-23 | 35.31 | $33.47 | 209200 |
| 2022-05-20 | 35.50 | $33.52 | 233100 |
| 2022-05-19 | 35.71 | $35.43 | 198300 |
| 2022-05-18 | 35.74 | $35.67 | 339300 |
| 2022-05-17 | 35.75 | $37.28 | 200400 |
| 2022-05-16 | 35.59 | $36.15 | 1.0M |
| 2022-05-13 | 35.53 | $36.74 | 346300 |
| 2022-05-12 | 35.40 | $34.93 | 355900 |
| 2022-05-11 | 35.45 | $33.85 | 249500 |
| 2022-05-10 | 35.62 | $36.22 | 308800 |
| 2022-05-09 | 35.55 | $34.86 | 271300 |
| 2022-05-06 | 35.63 | $35.76 | 248100 |
| 2022-05-05 | 35.61 | $36.14 | 242400 |
| 2022-05-04 | 35.56 | $38.52 | 313200 |
| 2022-05-03 | 35.25 | $38.65 | 376900 |
| 2022-05-02 | 34.89 | $37.24 | 304900 |
| 2022-04-29 | 34.64 | $36.60 | 341300 |
| 2022-04-28 | 34.43 | $36.69 | 376400 |
| 2022-04-27 | 34.20 | $37.13 | 780200 |
| 2022-04-26 | 33.89 | $36.30 | 408000 |
| 2022-04-25 | 33.63 | $37.28 | 534900 |
| 2022-04-22 | 33.25 | $35.91 | 432600 |
| 2022-04-21 | 32.97 | $36.00 | 375900 |
| 2022-04-20 | 32.65 | $35.50 | 332600 |
| 2022-04-19 | 32.35 | $34.15 | 256000 |
| 2022-04-18 | 32.16 | $33.31 | 128800 |
| 2022-04-14 | 32.04 | $33.15 | 259500 |
| 2022-04-13 | 31.92 | $32.62 | 121700 |
| 2022-04-12 | 31.85 | $31.88 | 142000 |
| 2022-04-11 | 31.84 | $31.81 | 133400 |
| 2022-04-08 | 31.85 | $31.78 | 108600 |
| 2022-04-07 | 31.86 | $31.92 | 169700 |
| 2022-04-06 | 31.85 | $32.09 | 211300 |
| 2022-04-05 | 31.82 | $32.41 | 155700 |
| 2022-04-04 | 31.76 | $33.59 | 203300 |
| 2022-04-01 | 31.57 | $33.27 | 163900 |
| 2022-03-31 | 31.39 | $32.60 | 266300 |
| 2022-03-30 | 31.26 | $32.46 | 188100 |
| 2022-03-29 | 31.14 | $33.08 | 192700 |
| 2022-03-28 | 30.93 | $32.38 | 179100 |
| 2022-03-25 | 30.78 | $32.79 | 181900 |
| 2022-03-24 | 30.57 | $32.85 | 260800 |
| 2022-03-23 | 30.33 | $30.97 | 221300 |
| 2022-03-22 | 30.26 | $30.71 | 190800 |
| 2022-03-21 | 30.21 | $30.54 | 145500 |
| 2022-03-18 | 30.18 | $30.50 | 277500 |
| 2022-03-17 | 30.14 | $29.96 | 130400 |
| 2022-03-16 | 30.16 | $29.87 | 169500 |
| 2022-03-15 | 30.19 | $28.66 | 155400 |
| 2022-03-14 | 30.35 | $27.84 | 184000 |
| 2022-03-11 | 30.62 | $28.50 | 219200 |
| 2022-03-10 | 30.84 | $28.54 | 317300 |
| 2022-03-09 | 31.08 | $28.49 | 286000 |
| 2022-03-08 | 31.36 | $27.07 | 396700 |
| 2022-03-07 | 31.81 | $28.01 | 365200 |
| 2022-03-04 | 32.21 | $31.74 | 191100 |
| 2022-03-03 | 32.26 | $32.02 | 224200 |
| 2022-03-02 | 32.28 | $33.62 | 240300 |
| 2022-03-01 | 32.14 | $32.11 | 202800 |
| 2022-02-28 | 32.14 | $32.85 | 232400 |
| 2022-02-25 | 32.07 | $32.00 | 316800 |
| 2022-02-24 | 32.08 | $32.44 | 159600 |
| 2022-02-23 | 32.04 | $31.26 | 160400 |
| 2022-02-22 | 32.12 | $32.03 | 185000 |
| 2022-02-18 | 32.13 | $32.68 | 177100 |
| 2022-02-17 | 32.07 | $32.95 | 285900 |
| 2022-02-16 | 31.98 | $32.53 | 293000 |
| 2022-02-15 | 31.92 | $33.74 | 255900 |
| 2022-02-14 | 31.73 | $33.22 | 350400 |
| 2022-02-11 | 31.57 | $33.97 | 314800 |
| 2022-02-10 | 31.32 | $33.59 | 344900 |
| 2022-02-09 | 31.08 | $34.96 | 719600 |
| 2022-02-08 | 30.67 | $31.25 | 302100 |
| 2022-02-07 | 30.61 | $30.69 | 211900 |
| 2022-02-04 | 30.60 | $29.80 | 178800 |
| 2022-02-03 | 30.69 | $29.41 | 196800 |
| 2022-02-02 | 30.82 | $29.51 | 198400 |
| 2022-02-01 | 30.96 | $29.38 | 228600 |
| 2022-01-31 | 31.13 | $29.84 | 260200 |
| 2022-01-28 | 31.26 | $28.68 | 285800 |
| 2022-01-27 | 31.54 | $28.82 | 277400 |
| 2022-01-26 | 31.82 | $29.61 | 301000 |
| 2022-01-25 | 32.05 | $30.77 | 114600 |
| 2022-01-24 | 32.19 | $31.22 | 409200 |
| 2022-01-21 | 32.29 | $30.55 | 346600 |
| 2022-01-20 | 32.47 | $31.86 | 130400 |
| 2022-01-19 | 32.54 | $32.23 | 147900 |
| 2022-01-18 | 32.57 | $32.13 | 214200 |
| 2022-01-14 | 32.62 | $32.69 | 157700 |
| 2022-01-13 | 32.61 | $32.68 | 150100 |
| 2022-01-12 | 32.60 | $31.97 | 215200 |
| 2022-01-11 | 32.67 | $33.13 | 250600 |
| 2022-01-10 | 32.62 | $31.68 | 265500 |
| 2022-01-07 | 32.72 | $31.81 | 343600 |
| 2022-01-06 | 32.82 | $33.16 | 153900 |
| 2022-01-05 | 32.78 | $33.48 | 221300 |
| 2022-01-04 | 32.71 | $34.18 | 186000 |
| 2022-01-03 | 32.55 | $34.50 | 230300 |
| 2021-12-31 | 32.35 | $33.30 | 250500 |
| 2021-12-30 | 32.25 | $33.32 | 139700 |
| 2021-12-29 | 32.13 | $33.22 | 168700 |
| 2021-12-28 | 32.02 | $32.97 | 97500 |
| 2021-12-27 | 31.92 | $32.93 | 192500 |
| 2021-12-23 | 31.81 | $32.57 | 93700 |
| 2021-12-22 | 31.73 | $32.17 | 158600 |
| 2021-12-21 | 31.68 | $31.51 | 167000 |
| 2021-12-20 | 31.70 | $30.19 | 166900 |
| 2021-12-17 | 31.86 | $30.67 | 605800 |
| 2021-12-16 | 31.99 | $29.90 | 264100 |
| 2021-12-15 | 32.21 | $31.63 | 267900 |
| 2021-12-14 | 32.27 | $31.49 | 158200 |
| 2021-12-13 | 32.35 | $31.25 | 321100 |
| 2021-12-10 | 32.47 | $31.53 | 198700 |
| 2021-12-09 | 32.56 | $32.42 | 112300 |
| 2021-12-08 | 32.58 | $33.24 | 211100 |
| 2021-12-07 | 32.51 | $32.76 | 156000 |
| 2021-12-06 | 32.48 | $32.59 | 193100 |
| 2021-12-03 | 32.47 | $30.72 | 265200 |
| 2021-12-02 | 32.66 | $31.57 | 319600 |
| 2021-12-01 | 32.77 | $30.35 | 261700 |
| 2021-11-30 | 33.02 | $31.07 | 327800 |
| 2021-11-29 | 33.23 | $31.75 | 232400 |
| 2021-11-26 | 33.39 | $31.53 | 174000 |
| 2021-11-24 | 33.58 | $33.03 | 102700 |
| 2021-11-23 | 33.64 | $32.57 | 120500 |
| 2021-11-22 | 33.75 | $32.97 | 206800 |
| 2021-11-19 | 33.83 | $32.57 | 298400 |
| 2021-11-18 | 33.97 | $33.20 | 197300 |
| 2021-11-17 | 34.05 | $33.06 | 173200 |
| 2021-11-16 | 34.15 | $33.27 | 210800 |
| 2021-11-15 | 34.25 | $33.40 | 197500 |
| 2021-11-12 | 34.33 | $33.80 | 212300 |
| 2021-11-11 | 34.39 | $34.69 | 191700 |
| 2021-11-10 | 34.36 | $35.30 | 140100 |
| 2021-11-09 | 34.26 | $35.81 | 293400 |
| 2021-11-08 | 34.10 | $35.46 | 263800 |
| 2021-11-05 | 33.95 | $36.66 | 362700 |
| 2021-11-04 | 33.67 | $35.73 | 249600 |
| 2021-11-03 | 33.45 | $36.09 | 242200 |
| 2021-11-02 | 33.17 | $35.04 | 263600 |
| 2021-11-01 | 32.98 | $36.11 | 389200 |
| 2021-10-29 | 32.65 | $34.87 | 307000 |
| 2021-10-28 | 32.41 | $34.04 | 369000 |
| 2021-10-27 | 32.24 | $33.21 | 781500 |
| 2021-10-26 | 32.14 | $29.63 | 394400 |
| 2021-10-25 | 32.41 | $30.84 | 349300 |
| 2021-10-22 | 32.57 | $31.35 | 192900 |
| 2021-10-21 | 32.70 | $32.13 | 553700 |
| 2021-10-20 | 32.76 | $32.94 | 103200 |
| 2021-10-19 | 32.74 | $33.23 | 184800 |
| 2021-10-18 | 32.69 | $33.15 | 186200 |
| 2021-10-15 | 32.64 | $33.67 | 139100 |
| 2021-10-14 | 32.53 | $33.90 | 162100 |
| 2021-10-13 | 32.39 | $33.57 | 124100 |
| 2021-10-12 | 32.26 | $33.71 | 94700 |
| 2021-10-11 | 32.11 | $33.25 | 169800 |
| 2021-10-08 | 31.99 | $34.31 | 206900 |
| 2021-10-07 | 31.74 | $33.52 | 293500 |
| 2021-10-06 | 31.56 | $33.06 | 137000 |
| 2021-10-05 | 31.40 | $33.02 | 173800 |
| 2021-10-04 | 31.23 | $33.58 | 184200 |
| 2021-10-01 | 30.98 | $33.82 | 300900 |
| 2021-09-30 | 30.68 | $32.57 | 319300 |
| 2021-09-29 | 30.48 | $32.10 | 132200 |
| 2021-09-28 | 30.31 | $32.33 | 186100 |
| 2021-09-27 | 30.10 | $32.88 | 464500 |
| 2021-09-24 | 29.81 | $32.11 | 210400 |
| 2021-09-23 | 29.57 | $31.54 | 325600 |
| 2021-09-22 | 29.36 | $31.00 | 239500 |
| 2021-09-21 | 29.19 | $30.82 | 240900 |
| 2021-09-20 | 29.01 | $30.31 | 321900 |
| 2021-09-17 | 28.88 | $30.44 | 821000 |
| 2021-09-16 | 28.71 | $28.84 | 740100 |
| 2021-09-15 | 28.70 | $27.95 | 195800 |
| 2021-09-14 | 28.78 | $27.28 | 177500 |
| 2021-09-13 | 28.93 | $27.74 | 156700 |
| 2021-09-10 | 29.06 | $27.42 | 274500 |
| 2021-09-09 | 29.23 | $28.26 | 436300 |
| 2021-09-08 | 29.34 | $28.42 | 224700 |
| 2021-09-07 | 29.43 | $29.58 | 427200 |
| 2021-09-03 | 29.42 | $29.04 | 281700 |
| 2021-09-02 | 29.46 | $29.78 | 460000 |
| 2021-09-01 | 29.42 | $29.87 | 377300 |
| 2021-08-31 | 29.37 | $30.23 | 468100 |
| 2021-08-30 | 29.28 | $29.83 | 259500 |
| 2021-08-27 | 29.23 | $30.23 | 338100 |
| 2021-08-26 | 29.12 | $29.23 | 202200 |
| 2021-08-25 | 29.11 | $29.87 | 185000 |
| 2021-08-24 | 29.03 | $29.68 | 308500 |
| 2021-08-23 | 28.96 | $29.10 | 154500 |
| 2021-08-20 | 28.95 | $28.58 | 180100 |
| 2021-08-19 | 28.99 | $27.61 | 279800 |
| 2021-08-18 | 29.13 | $28.26 | 179600 |
| 2021-08-17 | 29.22 | $28.92 | 147300 |
| 2021-08-16 | 29.25 | $29.25 | 135200 |
| 2021-08-13 | 29.25 | $29.73 | 234000 |
| 2021-08-12 | 29.20 | $30.66 | 142700 |
| 2021-08-11 | 29.05 | $30.69 | 210200 |
| 2021-08-10 | 28.88 | $30.30 | 216300 |
| 2021-08-09 | 28.73 | $29.31 | 247200 |
| 2021-08-06 | 28.67 | $29.62 | 182900 |
| 2021-08-05 | 28.57 | $29.19 | 318900 |
| 2021-08-04 | 28.50 | $27.54 | 250200 |
| 2021-08-03 | 28.60 | $27.81 | 403300 |
| 2021-08-02 | 28.69 | $28.22 | 363200 |
| 2021-07-30 | 28.74 | $28.92 | 338400 |
| 2021-07-29 | 28.72 | $29.31 | 756900 |
| 2021-07-28 | 28.65 | $29.88 | 1.2M |
| 2021-07-27 | 28.53 | $26.60 | 419900 |
| 2021-07-26 | 28.73 | $27.13 | 280900 |
| 2021-07-23 | 28.90 | $26.37 | 209700 |
| 2021-07-22 | 29.16 | $26.59 | 239600 |
| 2021-07-21 | 29.43 | $27.64 | 287300 |
| 2021-07-20 | 29.62 | $27.74 | 361000 |
| 2021-07-19 | 29.82 | $26.55 | 493800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
96.42
2026-07-15
Close Price
$97.71
Vol: 797900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.86
Average
43.00
Maximum
96.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 96.42 | $97.71 | 797900 |
| 2026-07-14 | 96.20 | $98.79 | 335600 |
| 2026-07-13 | 95.85 | $97.44 | 304219 |
| 2026-07-10 | 95.59 | $95.79 | 319841 |
| 2026-07-09 | 95.44 | $97.06 | 231046 |
| 2026-07-08 | 95.09 | $96.27 | 411841 |
| 2026-07-07 | 94.75 | $98.21 | 363832 |
| 2026-07-06 | 94.14 | $94.99 | 343600 |
| 2026-07-02 | 93.76 | $95.62 | 349800 |
| 2026-07-01 | 93.23 | $95.36 | 331614 |
| 2026-06-30 | 92.64 | $96.10 | 420641 |
| 2026-06-29 | 91.89 | $95.29 | 573400 |
| 2026-06-26 | 91.12 | $95.92 | 1.1M |
| 2026-06-25 | 90.21 | $94.36 | 308900 |
| 2026-06-24 | 89.37 | $95.63 | 455045 |
| 2026-06-23 | 88.31 | $94.18 | 627250 |
| 2026-06-22 | 87.31 | $93.79 | 485847 |
| 2026-06-18 | 86.27 | $95.40 | 774200 |
| 2026-06-17 | 84.99 | $92.37 | 765425 |
| 2026-06-16 | 83.93 | $93.14 | 689200 |
| 2026-06-15 | 82.73 | $94.06 | 1.3M |
| 2026-06-12 | 81.38 | $90.75 | 473408 |
| 2026-06-11 | 80.30 | $89.76 | 1.0M |
| 2026-06-10 | 79.26 | $85.27 | 496664 |
| 2026-06-09 | 78.63 | $82.69 | 458500 |
| 2026-06-08 | 78.24 | $80.90 | 397126 |
| 2026-06-05 | 78.02 | $80.74 | 442500 |
| 2026-06-04 | 77.82 | $77.54 | 189309 |
| 2026-06-03 | 77.93 | $77.69 | 272700 |
| 2026-06-02 | 78.03 | $77.68 | 320600 |
| 2026-06-01 | 78.14 | $76.97 | 353100 |
| 2026-05-29 | 78.32 | $76.54 | 354300 |
| 2026-05-28 | 78.55 | $77.91 | 244529 |
| 2026-05-27 | 78.63 | $76.83 | 391914 |
| 2026-05-26 | 78.76 | $76.88 | 485005 |
| 2026-05-22 | 78.84 | $76.46 | 378020 |
| 2026-05-21 | 78.90 | $78.08 | 550449 |
| 2026-05-20 | 78.75 | $77.34 | 400723 |
| 2026-05-19 | 78.62 | $77.07 | 369900 |
| 2026-05-18 | 78.45 | $79.75 | 596600 |
| 2026-05-15 | 77.96 | $80.34 | 361021 |
| 2026-05-14 | 77.34 | $81.18 | 469300 |
| 2026-05-13 | 76.56 | $80.50 | 393900 |
| 2026-05-12 | 75.77 | $80.00 | 497127 |
| 2026-05-11 | 74.95 | $80.69 | 353908 |
| 2026-05-08 | 74.00 | $81.71 | 356824 |
| 2026-05-07 | 72.87 | $80.34 | 345600 |
| 2026-05-06 | 71.79 | $80.16 | 539438 |
| 2026-05-05 | 70.65 | $79.03 | 734000 |
| 2026-05-04 | 69.52 | $77.99 | 574700 |
| 2026-05-01 | 68.40 | $78.83 | 405889 |
| 2026-04-30 | 67.10 | $77.60 | 902000 |
| 2026-04-29 | 65.83 | $75.70 | 1.2M |
| 2026-04-28 | 64.66 | $64.24 | 638120 |
| 2026-04-27 | 64.56 | $66.85 | 778133 |
| 2026-04-24 | 64.17 | $65.47 | 353700 |
| 2026-04-23 | 63.89 | $64.95 | 343748 |
| 2026-04-22 | 63.64 | $65.56 | 364722 |
| 2026-04-21 | 63.31 | $65.33 | 306000 |
| 2026-04-20 | 62.96 | $65.51 | 284800 |
| 2026-04-17 | 62.56 | $65.82 | 597600 |
| 2026-04-16 | 62.10 | $62.98 | 455700 |
| 2026-04-15 | 61.90 | $64.49 | 439100 |
| 2026-04-14 | 61.55 | $66.19 | 493115 |
| 2026-04-13 | 61.03 | $64.65 | 340127 |
| 2026-04-10 | 60.66 | $64.53 | 247605 |
| 2026-04-09 | 60.29 | $64.59 | 384335 |
| 2026-04-08 | 59.92 | $63.29 | 580329 |
| 2026-04-07 | 59.67 | $59.24 | 377609 |
| 2026-04-06 | 59.84 | $59.22 | 400994 |
| 2026-04-02 | 60.02 | $57.59 | 513901 |
| 2026-04-01 | 60.38 | $58.57 | 451937 |
| 2026-03-31 | 60.67 | $59.45 | 614200 |
| 2026-03-30 | 60.89 | $58.87 | 418364 |
| 2026-03-27 | 61.19 | $59.52 | 413700 |
| 2026-03-26 | 61.49 | $60.46 | 422300 |
| 2026-03-25 | 61.76 | $60.84 | 360426 |
| 2026-03-24 | 62.05 | $59.57 | 429724 |
| 2026-03-23 | 62.51 | $58.16 | 561807 |
| 2026-03-20 | 63.18 | $58.04 | 1.2M |
| 2026-03-19 | 63.91 | $60.01 | 408500 |
| 2026-03-18 | 64.50 | $60.83 | 410018 |
| 2026-03-17 | 65.05 | $62.78 | 521522 |
| 2026-03-16 | 65.44 | $64.07 | 321900 |
| 2026-03-13 | 65.73 | $64.60 | 257831 |
| 2026-03-12 | 65.99 | $63.97 | 250000 |
| 2026-03-11 | 66.30 | $64.59 | 268100 |
| 2026-03-10 | 66.56 | $64.01 | 548841 |
| 2026-03-09 | 66.89 | $63.50 | 553057 |
| 2026-03-06 | 67.29 | $62.90 | 380429 |
| 2026-03-05 | 67.74 | $63.22 | 430900 |
| 2026-03-04 | 68.17 | $62.52 | 461310 |
| 2026-03-03 | 68.67 | $62.43 | 1.1M |
| 2026-03-02 | 69.19 | $65.82 | 1.2M |
| 2026-02-27 | 69.37 | $71.39 | 357637 |
| 2026-02-26 | 68.98 | $72.09 | 355800 |
| 2026-02-25 | 68.48 | $72.12 | 339200 |
| 2026-02-24 | 67.94 | $72.43 | 479003 |
| 2026-02-23 | 67.33 | $71.13 | 477214 |
| 2026-02-20 | 66.81 | $70.02 | 384048 |
| 2026-02-19 | 66.37 | $69.46 | 317246 |
| 2026-02-18 | 65.96 | $69.29 | 423200 |
| 2026-02-17 | 65.54 | $68.47 | 294014 |
| 2026-02-13 | 65.18 | $68.44 | 246300 |
| 2026-02-12 | 64.81 | $67.80 | 757256 |
| 2026-02-11 | 64.45 | $64.15 | 685338 |
| 2026-02-10 | 64.43 | $65.36 | 329555 |
| 2026-02-09 | 64.28 | $66.89 | 310000 |
| 2026-02-06 | 63.95 | $66.67 | 385600 |
| 2026-02-05 | 63.61 | $64.14 | 411211 |
| 2026-02-04 | 63.50 | $63.60 | 515700 |
| 2026-02-03 | 63.42 | $64.27 | 376400 |
| 2026-02-02 | 63.27 | $63.37 | 318600 |
| 2026-01-30 | 63.19 | $62.90 | 457634 |
| 2026-01-29 | 63.16 | $62.96 | 324409 |
| 2026-01-28 | 63.12 | $63.58 | 347000 |
| 2026-01-27 | 63.01 | $64.28 | 263142 |
| 2026-01-26 | 62.84 | $63.68 | 238908 |
| 2026-01-23 | 62.73 | $63.89 | 167825 |
| 2026-01-22 | 62.59 | $64.81 | 376333 |
| 2026-01-21 | 62.37 | $65.37 | 482000 |
| 2026-01-20 | 62.09 | $63.39 | 340924 |
| 2026-01-16 | 62.00 | $64.14 | 442600 |
| 2026-01-15 | 61.83 | $64.55 | 1.0M |
| 2026-01-14 | 61.63 | $60.26 | 625505 |
| 2026-01-13 | 61.84 | $60.00 | 480800 |
| 2026-01-12 | 62.09 | $62.14 | 841300 |
| 2026-01-09 | 62.14 | $60.99 | 305100 |
| 2026-01-08 | 62.31 | $60.39 | 493230 |
| 2026-01-07 | 62.52 | $60.08 | 675121 |
| 2026-01-06 | 62.77 | $60.81 | 456300 |
| 2026-01-05 | 62.93 | $61.03 | 509110 |
| 2026-01-02 | 63.08 | $62.39 | 256000 |
| 2025-12-31 | 63.08 | $62.33 | 273418 |
| 2025-12-30 | 63.08 | $62.48 | 238700 |
| 2025-12-29 | 63.05 | $63.24 | 226900 |
| 2025-12-26 | 62.94 | $63.53 | 150227 |
| 2025-12-24 | 62.79 | $63.47 | 166638 |
| 2025-12-23 | 62.65 | $63.95 | 226502 |
| 2025-12-22 | 62.43 | $64.85 | 324434 |
| 2025-12-19 | 62.11 | $64.46 | 604513 |
| 2025-12-18 | 61.78 | $63.42 | 325129 |
| 2025-12-17 | 61.53 | $64.24 | 612254 |
| 2025-12-16 | 61.16 | $63.33 | 356028 |
| 2025-12-15 | 60.86 | $63.29 | 414703 |
| 2025-12-12 | 60.54 | $62.47 | 367416 |
| 2025-12-11 | 60.29 | $62.57 | 333605 |
| 2025-12-10 | 60.02 | $61.53 | 502300 |
| 2025-12-09 | 59.85 | $60.26 | 297441 |
| 2025-12-08 | 59.82 | $59.09 | 424641 |
| 2025-12-05 | 59.91 | $59.42 | 423900 |
| 2025-12-04 | 59.98 | $60.39 | 407711 |
| 2025-12-03 | 59.99 | $60.30 | 616000 |
| 2025-12-02 | 60.00 | $60.01 | 454200 |
| 2025-12-01 | 60.05 | $59.57 | 394131 |
| 2025-11-28 | 60.14 | $61.32 | 152916 |
| 2025-11-26 | 60.06 | $61.99 | 480433 |
| 2025-11-25 | 59.91 | $62.14 | 624500 |
| 2025-11-24 | 59.74 | $59.58 | 634100 |
| 2025-11-21 | 59.80 | $58.56 | 610343 |
| 2025-11-20 | 59.95 | $57.27 | 301300 |
| 2025-11-19 | 60.24 | $57.96 | 259005 |
| 2025-11-18 | 60.47 | $57.79 | 284907 |
| 2025-11-17 | 60.73 | $57.71 | 496900 |
| 2025-11-14 | 60.99 | $58.94 | 406736 |
| 2025-11-13 | 61.14 | $59.50 | 510300 |
| 2025-11-12 | 61.22 | $61.75 | 305800 |
| 2025-11-11 | 61.08 | $61.58 | 270541 |
| 2025-11-10 | 60.93 | $62.60 | 236900 |
| 2025-11-07 | 60.67 | $62.36 | 656000 |
| 2025-11-06 | 60.40 | $63.66 | 316143 |
| 2025-11-05 | 59.97 | $63.53 | 449202 |
| 2025-11-04 | 59.52 | $62.10 | 555929 |
| 2025-11-03 | 59.18 | $60.72 | 419400 |
| 2025-10-31 | 58.94 | $59.00 | 454923 |
| 2025-10-30 | 58.85 | $59.97 | 904447 |
| 2025-10-29 | 58.64 | $62.35 | 924935 |
| 2025-10-28 | 58.17 | $58.61 | 618800 |
| 2025-10-27 | 58.05 | $58.33 | 418216 |
| 2025-10-24 | 57.96 | $58.54 | 267310 |
| 2025-10-23 | 57.85 | $58.76 | 280428 |
| 2025-10-22 | 57.72 | $59.81 | 270917 |
| 2025-10-21 | 57.49 | $59.62 | 656104 |
| 2025-10-20 | 57.29 | $58.30 | 303248 |
| 2025-10-17 | 57.22 | $58.15 | 272453 |
| 2025-10-16 | 57.20 | $57.76 | 296800 |
| 2025-10-15 | 57.26 | $59.15 | 301428 |
| 2025-10-14 | 57.23 | $57.99 | 448644 |
| 2025-10-13 | 57.34 | $57.61 | 310100 |
| 2025-10-10 | 57.54 | $57.10 | 477552 |
| 2025-10-09 | 57.82 | $56.12 | 327923 |
| 2025-10-08 | 58.24 | $56.33 | 384121 |
| 2025-10-07 | 58.69 | $55.79 | 625812 |
| 2025-10-06 | 59.22 | $54.61 | 355115 |
| 2025-10-03 | 59.92 | $55.44 | 548500 |
| 2025-10-02 | 60.58 | $55.15 | 789732 |
| 2025-10-01 | 61.32 | $54.60 | 1.4M |
| 2025-09-30 | 62.15 | $58.33 | 307714 |
| 2025-09-29 | 62.65 | $58.48 | 537500 |
| 2025-09-26 | 63.17 | $58.54 | 648313 |
| 2025-09-25 | 63.69 | $59.64 | 440229 |
| 2025-09-24 | 64.13 | $59.44 | 739258 |
| 2025-09-23 | 64.61 | $61.70 | 529600 |
| 2025-09-22 | 64.88 | $60.00 | 645737 |
| 2025-09-19 | 65.34 | $64.93 | 568400 |
| 2025-09-18 | 65.31 | $66.69 | 364428 |
| 2025-09-17 | 65.09 | $67.44 | 360923 |
| 2025-09-16 | 64.77 | $65.64 | 893800 |
| 2025-09-15 | 64.61 | $66.62 | 329313 |
| 2025-09-12 | 64.33 | $66.17 | 370523 |
| 2025-09-11 | 64.06 | $65.99 | 589400 |
| 2025-09-10 | 63.81 | $64.44 | 268104 |
| 2025-09-09 | 63.69 | $64.63 | 365400 |
| 2025-09-08 | 63.54 | $64.84 | 328700 |
| 2025-09-05 | 63.37 | $63.97 | 357100 |
| 2025-09-04 | 63.28 | $65.25 | 290024 |
| 2025-09-03 | 63.06 | $63.80 | 507143 |
| 2025-09-02 | 63.00 | $64.57 | 383923 |
| 2025-08-29 | 62.87 | $63.14 | 412955 |
| 2025-08-28 | 62.90 | $62.91 | 307147 |
| 2025-08-27 | 62.97 | $62.61 | 405600 |
| 2025-08-26 | 63.10 | $63.09 | 353215 |
| 2025-08-25 | 63.17 | $65.13 | 441303 |
| 2025-08-22 | 63.04 | $64.08 | 319841 |
| 2025-08-21 | 63.00 | $61.78 | 357310 |
| 2025-08-20 | 63.18 | $61.91 | 360149 |
| 2025-08-19 | 63.35 | $61.40 | 304900 |
| 2025-08-18 | 63.59 | $61.80 | 273500 |
| 2025-08-15 | 63.81 | $61.55 | 402132 |
| 2025-08-14 | 64.07 | $61.29 | 372420 |
| 2025-08-13 | 64.37 | $63.68 | 360500 |
| 2025-08-12 | 64.45 | $62.77 | 285599 |
| 2025-08-11 | 64.63 | $62.30 | 366500 |
| 2025-08-08 | 64.86 | $62.88 | 565500 |
| 2025-08-07 | 65.06 | $63.95 | 362148 |
| 2025-08-06 | 65.14 | $65.77 | 569923 |
| 2025-08-05 | 65.05 | $65.51 | 394220 |
| 2025-08-04 | 64.96 | $66.90 | 1.7M |
| 2025-08-01 | 64.75 | $67.42 | 613000 |
| 2025-07-31 | 64.47 | $68.56 | 857536 |
| 2025-07-30 | 64.05 | $66.92 | 1.1M |
| 2025-07-29 | 63.77 | $61.56 | 644800 |
| 2025-07-28 | 64.02 | $62.68 | 319253 |
| 2025-07-25 | 64.16 | $62.23 | 323400 |
| 2025-07-24 | 64.34 | $61.89 | 486800 |
| 2025-07-23 | 64.57 | $64.16 | 230211 |
| 2025-07-22 | 64.59 | $64.11 | 422929 |
| 2025-07-21 | 64.60 | $65.61 | 264100 |
| 2025-07-18 | 64.45 | $64.82 | 304142 |
| 2025-07-17 | 64.36 | $66.31 | 492150 |
| 2025-07-16 | 64.11 | $64.40 | 559833 |
| 2025-07-15 | 64.03 | $64.06 | 404327 |
| 2025-07-14 | 63.97 | $65.76 | 316111 |
| 2025-07-11 | 63.74 | $65.21 | 379345 |
| 2025-07-10 | 63.53 | $63.37 | 251300 |
| 2025-07-09 | 63.50 | $63.87 | 377600 |
| 2025-07-08 | 63.42 | $62.76 | 1.4M |
| 2025-07-07 | 63.45 | $67.05 | 1.5M |
| 2025-07-03 | 63.05 | $63.94 | 207500 |
| 2025-07-02 | 62.93 | $63.47 | 474400 |
| 2025-07-01 | 62.86 | $62.78 | 373500 |
| 2025-06-30 | 62.85 | $63.81 | 634303 |
| 2025-06-27 | 62.75 | $63.53 | 740320 |
| 2025-06-26 | 62.68 | $63.06 | 508211 |
| 2025-06-25 | 62.66 | $63.80 | 354503 |
| 2025-06-24 | 62.56 | $64.41 | 710330 |
| 2025-06-23 | 62.40 | $62.88 | 282042 |
| 2025-06-20 | 62.38 | $61.50 | 943900 |
| 2025-06-18 | 62.50 | $60.91 | 472941 |
| 2025-06-17 | 62.70 | $62.52 | 242218 |
| 2025-06-16 | 62.75 | $63.20 | 363672 |
| 2025-06-13 | 62.75 | $61.47 | 246402 |
| 2025-06-12 | 62.93 | $62.02 | 237318 |
| 2025-06-11 | 63.06 | $61.38 | 546101 |
| 2025-06-10 | 63.25 | $62.66 | 258600 |
| 2025-06-09 | 63.32 | $63.42 | 334436 |
| 2025-06-06 | 63.30 | $63.15 | 244200 |
| 2025-06-05 | 63.31 | $62.80 | 391248 |
| 2025-06-04 | 63.35 | $61.88 | 526200 |
| 2025-06-03 | 63.47 | $61.93 | 1.0M |
| 2025-06-02 | 63.58 | $64.60 | 340517 |
| 2025-05-30 | 63.41 | $63.78 | 476200 |
| 2025-05-29 | 63.30 | $64.13 | 234700 |
| 2025-05-28 | 63.11 | $64.08 | 309631 |
| 2025-05-27 | 62.88 | $63.53 | 376403 |
| 2025-05-23 | 62.65 | $62.13 | 437430 |
| 2025-05-22 | 62.52 | $61.77 | 412800 |
| 2025-05-21 | 62.37 | $63.94 | 276500 |
| 2025-05-20 | 61.97 | $65.31 | 308900 |
| 2025-05-19 | 61.38 | $64.80 | 369237 |
| 2025-05-16 | 60.78 | $65.11 | 420200 |
| 2025-05-15 | 60.10 | $64.05 | 355825 |
| 2025-05-14 | 59.47 | $63.53 | 520100 |
| 2025-05-13 | 58.84 | $61.28 | 531415 |
| 2025-05-12 | 58.39 | $61.79 | 332025 |
| 2025-05-09 | 57.86 | $61.81 | 266705 |
| 2025-05-08 | 57.27 | $62.41 | 403013 |
| 2025-05-07 | 56.57 | $61.99 | 480508 |
| 2025-05-06 | 55.86 | $61.10 | 575000 |
| 2025-05-05 | 55.18 | $60.75 | 656410 |
| 2025-05-02 | 54.47 | $59.94 | 646100 |
| 2025-05-01 | 53.81 | $57.63 | 606800 |
| 2025-04-30 | 53.36 | $56.97 | 895681 |
| 2025-04-29 | 52.96 | $53.28 | 539550 |
| 2025-04-28 | 52.91 | $53.08 | 400000 |
| 2025-04-25 | 52.89 | $53.11 | 427320 |
| 2025-04-24 | 52.87 | $52.73 | 492701 |
| 2025-04-23 | 52.89 | $53.85 | 468821 |
| 2025-04-22 | 52.79 | $53.85 | 483149 |
| 2025-04-21 | 52.71 | $52.50 | 283936 |
| 2025-04-17 | 52.75 | $53.70 | 402020 |
| 2025-04-16 | 52.66 | $52.96 | 487944 |
| 2025-04-15 | 52.65 | $53.55 | 499520 |
| 2025-04-14 | 52.57 | $54.41 | 535900 |
| 2025-04-11 | 52.40 | $53.26 | 673500 |
| 2025-04-10 | 52.34 | $51.54 | 535218 |
| 2025-04-09 | 52.44 | $52.53 | 771649 |
| 2025-04-08 | 52.45 | $49.08 | 513300 |
| 2025-04-07 | 52.81 | $49.44 | 632347 |
| 2025-04-04 | 53.15 | $50.00 | 698700 |
| 2025-04-03 | 53.47 | $51.86 | 397025 |
| 2025-04-02 | 53.64 | $55.61 | 290505 |
| 2025-04-01 | 53.49 | $55.17 | 496243 |
| 2025-03-31 | 53.42 | $54.46 | 352100 |
| 2025-03-28 | 53.45 | $53.47 | 300300 |
| 2025-03-27 | 53.61 | $53.69 | 621021 |
| 2025-03-26 | 53.80 | $53.07 | 250341 |
| 2025-03-25 | 54.09 | $53.58 | 390509 |
| 2025-03-24 | 54.39 | $54.51 | 415600 |
| 2025-03-21 | 54.64 | $52.52 | 743880 |
| 2025-03-20 | 55.13 | $52.09 | 309100 |
| 2025-03-19 | 55.72 | $52.33 | 425492 |
| 2025-03-18 | 56.36 | $52.02 | 479723 |
| 2025-03-17 | 57.09 | $52.36 | 363772 |
| 2025-03-14 | 57.85 | $52.46 | 492518 |
| 2025-03-13 | 58.65 | $52.11 | 792400 |
| 2025-03-12 | 59.52 | $53.30 | 406049 |
| 2025-03-11 | 60.29 | $52.70 | 635519 |
| 2025-03-10 | 61.11 | $52.88 | 917436 |
| 2025-03-07 | 61.93 | $56.68 | 918627 |
| 2025-03-06 | 62.38 | $59.00 | 509337 |
| 2025-03-05 | 62.60 | $62.35 | 550528 |
| 2025-03-04 | 62.46 | $62.03 | 672021 |
| 2025-03-03 | 62.31 | $62.05 | 878220 |
| 2025-02-28 | 62.13 | $62.58 | 509500 |
| 2025-02-27 | 61.86 | $61.94 | 485278 |
| 2025-02-26 | 61.61 | $63.73 | 312529 |
| 2025-02-25 | 61.15 | $63.67 | 472045 |
| 2025-02-24 | 60.65 | $63.89 | 452602 |
| 2025-02-21 | 60.08 | $63.39 | 440031 |
| 2025-02-20 | 59.51 | $64.95 | 922700 |
| 2025-02-19 | 58.74 | $65.62 | 655210 |
| 2025-02-18 | 57.85 | $66.35 | 1.1M |
| 2025-02-14 | 56.82 | $65.30 | 639900 |
| 2025-02-13 | 55.84 | $63.18 | 970200 |
| 2025-02-12 | 55.01 | $59.61 | 2.3M |
| 2025-02-11 | 54.48 | $54.48 | 344800 |
| 2025-02-10 | 54.42 | $54.29 | 292348 |
| 2025-02-07 | 54.35 | $54.21 | 548391 |
| 2025-02-06 | 54.27 | $55.94 | 275719 |
| 2025-02-05 | 53.99 | $55.12 | 395500 |
| 2025-02-04 | 53.78 | $55.54 | 626549 |
| 2025-02-03 | 53.49 | $54.74 | 796834 |
| 2025-01-31 | 53.26 | $53.86 | 216002 |
| 2025-01-30 | 53.10 | $54.53 | 269747 |
| 2025-01-29 | 52.84 | $54.05 | 401625 |
| 2025-01-28 | 52.60 | $54.72 | 244829 |
| 2025-01-27 | 52.27 | $54.49 | 529500 |
| 2025-01-24 | 51.94 | $53.70 | 176118 |
| 2025-01-23 | 51.65 | $53.76 | 263200 |
| 2025-01-22 | 51.33 | $53.55 | 480223 |
| 2025-01-21 | 51.01 | $54.15 | 355071 |
| 2025-01-17 | 50.60 | $52.95 | 537821 |
| 2025-01-16 | 50.28 | $52.73 | 239121 |
| 2025-01-15 | 49.97 | $52.59 | 492800 |
| 2025-01-14 | 49.65 | $51.61 | 363400 |
| 2025-01-13 | 49.42 | $50.18 | 402500 |
| 2025-01-10 | 49.31 | $48.93 | 261200 |
| 2025-01-08 | 49.31 | $49.99 | 267700 |
| 2025-01-07 | 49.21 | $49.99 | 330600 |
| 2025-01-06 | 49.09 | $50.46 | 289200 |
| 2025-01-03 | 48.92 | $50.63 | 245900 |
| 2025-01-02 | 48.71 | $49.69 | 267352 |
| 2024-12-31 | 48.58 | $49.32 | 237000 |
| 2024-12-30 | 48.45 | $49.00 | 222400 |
| 2024-12-27 | 48.33 | $48.68 | 259397 |
| 2024-12-26 | 48.22 | $48.76 | 130908 |
| 2024-12-24 | 48.09 | $48.79 | 65300 |
| 2024-12-23 | 47.94 | $48.12 | 303000 |
| 2024-12-20 | 47.83 | $48.34 | 1.4M |
| 2024-12-19 | 47.68 | $48.44 | 429300 |
| 2024-12-18 | 47.50 | $47.55 | 702134 |
| 2024-12-17 | 47.38 | $48.92 | 413709 |
| 2024-12-16 | 47.09 | $48.94 | 429400 |
| 2024-12-13 | 46.76 | $48.75 | 337700 |
| 2024-12-12 | 46.41 | $48.72 | 433500 |
| 2024-12-11 | 46.03 | $48.66 | 561070 |
| 2024-12-10 | 45.63 | $48.54 | 314158 |
| 2024-12-09 | 45.21 | $47.36 | 489982 |
| 2024-12-06 | 44.88 | $47.74 | 422500 |
| 2024-12-05 | 44.49 | $48.00 | 436700 |
| 2024-12-04 | 44.05 | $47.14 | 618864 |
| 2024-12-03 | 43.66 | $45.00 | 739200 |
| 2024-12-02 | 43.46 | $44.02 | 251900 |
| 2024-11-29 | 43.32 | $44.71 | 180800 |
| 2024-11-27 | 43.10 | $44.56 | 542915 |
| 2024-11-26 | 42.87 | $45.00 | 381532 |
| 2024-11-25 | 42.57 | $44.95 | 394706 |
| 2024-11-22 | 42.27 | $44.74 | 400932 |
| 2024-11-21 | 41.95 | $43.86 | 454513 |
| 2024-11-20 | 41.70 | $43.96 | 434412 |
| 2024-11-19 | 41.42 | $41.88 | 395005 |
| 2024-11-18 | 41.34 | $40.64 | 319226 |
| 2024-11-15 | 41.37 | $40.99 | 212700 |
| 2024-11-14 | 41.37 | $41.43 | 181200 |
| 2024-11-13 | 41.33 | $41.93 | 242000 |
| 2024-11-12 | 41.24 | $42.10 | 214900 |
| 2024-11-11 | 41.12 | $42.96 | 236700 |
| 2024-11-08 | 40.91 | $42.34 | 347234 |
| 2024-11-07 | 40.75 | $42.88 | 324512 |
| 2024-11-06 | 40.52 | $42.50 | 533200 |
| 2024-11-05 | 40.31 | $40.99 | 257881 |
| 2024-11-04 | 40.23 | $39.99 | 231200 |
| 2024-11-01 | 40.25 | $39.94 | 437405 |
| 2024-10-31 | 40.27 | $39.92 | 399800 |
| 2024-10-30 | 40.29 | $39.26 | 807421 |
| 2024-10-29 | 40.39 | $41.22 | 330852 |
| 2024-10-28 | 40.30 | $40.87 | 418700 |
| 2024-10-25 | 40.24 | $39.36 | 194031 |
| 2024-10-24 | 40.35 | $39.50 | 172800 |
| 2024-10-23 | 40.45 | $39.73 | 293800 |
| 2024-10-22 | 40.55 | $40.59 | 217400 |
| 2024-10-21 | 40.55 | $40.62 | 322500 |
| 2024-10-18 | 40.55 | $41.75 | 213242 |
| 2024-10-17 | 40.44 | $41.67 | 186110 |
| 2024-10-16 | 40.33 | $41.61 | 473900 |
| 2024-10-15 | 40.23 | $40.39 | 784600 |
| 2024-10-14 | 40.24 | $39.91 | 124228 |
| 2024-10-11 | 40.30 | $39.88 | 135050 |
| 2024-10-10 | 40.37 | $39.15 | 373943 |
| 2024-10-09 | 40.51 | $39.38 | 208248 |
| 2024-10-08 | 40.63 | $39.62 | 464926 |
| 2024-10-07 | 40.72 | $38.57 | 478614 |
| 2024-10-04 | 40.92 | $40.20 | 400332 |
| 2024-10-03 | 40.97 | $39.99 | 312200 |
| 2024-10-02 | 41.04 | $40.85 | 429300 |
| 2024-10-01 | 41.04 | $41.84 | 211500 |
| 2024-09-30 | 40.94 | $42.01 | 342400 |
| 2024-09-27 | 40.84 | $41.80 | 341335 |
| 2024-09-26 | 40.75 | $42.68 | 341146 |
| 2024-09-25 | 40.59 | $41.31 | 316286 |
| 2024-09-24 | 40.55 | $40.12 | 199500 |
| 2024-09-23 | 40.62 | $40.00 | 405001 |
| 2024-09-20 | 40.71 | $40.65 | 812900 |
| 2024-09-19 | 40.73 | $40.55 | 274234 |
| 2024-09-18 | 40.76 | $40.49 | 381445 |
| 2024-09-17 | 40.79 | $41.24 | 295110 |
| 2024-09-16 | 40.73 | $40.90 | 270500 |
| 2024-09-13 | 40.69 | $40.71 | 357000 |
| 2024-09-12 | 40.66 | $39.85 | 288200 |
| 2024-09-11 | 40.70 | $39.00 | 289532 |
| 2024-09-10 | 40.81 | $39.49 | 233121 |
| 2024-09-09 | 40.86 | $39.61 | 299148 |
| 2024-09-06 | 40.88 | $40.41 | 322300 |
| 2024-09-05 | 40.81 | $41.57 | 341020 |
| 2024-09-04 | 40.61 | $42.30 | 485700 |
| 2024-09-03 | 40.31 | $42.37 | 280800 |
| 2024-08-30 | 39.98 | $42.83 | 204500 |
| 2024-08-29 | 39.59 | $42.50 | 181400 |
| 2024-08-28 | 39.22 | $42.19 | 582800 |
| 2024-08-27 | 38.87 | $41.18 | 205000 |
| 2024-08-26 | 38.62 | $40.47 | 296226 |
| 2024-08-23 | 38.44 | $40.33 | 295251 |
| 2024-08-22 | 38.29 | $39.90 | 424348 |
| 2024-08-21 | 38.18 | $39.52 | 221700 |
| 2024-08-20 | 38.12 | $38.42 | 191322 |
| 2024-08-19 | 38.19 | $39.19 | 254686 |
| 2024-08-16 | 38.20 | $38.43 | 215149 |
| 2024-08-15 | 38.29 | $38.19 | 267000 |
| 2024-08-14 | 38.43 | $37.47 | 232600 |
| 2024-08-13 | 38.65 | $36.70 | 148300 |
| 2024-08-12 | 38.98 | $36.50 | 161345 |
| 2024-08-09 | 39.35 | $36.50 | 194610 |
| 2024-08-08 | 39.74 | $37.07 | 190500 |
| 2024-08-07 | 40.10 | $36.73 | 223320 |
| 2024-08-06 | 40.50 | $37.26 | 749513 |
| 2024-08-05 | 40.85 | $36.94 | 361961 |
| 2024-08-02 | 41.27 | $38.09 | 472304 |
| 2024-08-01 | 41.59 | $40.60 | 542832 |
| 2024-07-31 | 41.67 | $41.59 | 640842 |
| 2024-07-30 | 41.65 | $41.23 | 695545 |
| 2024-07-29 | 41.66 | $41.02 | 967806 |
| 2024-07-26 | 41.67 | $42.82 | 469408 |
| 2024-07-25 | 41.50 | $41.67 | 303147 |
| 2024-07-24 | 41.42 | $41.81 | 198999 |
| 2024-07-23 | 41.32 | $42.81 | 403842 |
| 2024-07-22 | 41.11 | $42.25 | 243174 |
| 2024-07-19 | 40.94 | $41.45 | 228852 |
| 2024-07-18 | 40.82 | $41.00 | 467078 |
| 2024-07-17 | 40.75 | $42.40 | 324638 |
| 2024-07-16 | 40.52 | $42.60 | 418737 |
| 2024-07-15 | 40.25 | $41.95 | 284493 |
| 2024-07-12 | 40.04 | $41.56 | 206224 |
| 2024-07-11 | 39.84 | $40.55 | 267427 |
| 2024-07-10 | 39.73 | $38.81 | 384967 |
| 2024-07-09 | 39.79 | $39.03 | 552166 |
| 2024-07-08 | 39.83 | $42.40 | 401040 |
| 2024-07-05 | 39.53 | $41.65 | 303493 |
| 2024-07-03 | 39.28 | $40.87 | 305352 |
| 2024-07-02 | 39.10 | $39.78 | 221736 |
| 2024-07-01 | 39.01 | $39.18 | 295763 |
| 2024-06-28 | 38.98 | $39.11 | 407594 |
| 2024-06-27 | 38.96 | $39.06 | 163347 |
| 2024-06-26 | 38.93 | $39.04 | 250641 |
| 2024-06-25 | 38.91 | $39.77 | 316969 |
| 2024-06-24 | 38.81 | $39.21 | 442700 |
| 2024-06-21 | 38.76 | $38.80 | 485600 |
| 2024-06-20 | 38.75 | $38.90 | 330345 |
| 2024-06-18 | 38.73 | $38.82 | 268618 |
| 2024-06-17 | 38.72 | $39.24 | 155429 |
| 2024-06-14 | 38.67 | $38.63 | 198452 |
| 2024-06-13 | 38.68 | $38.84 | 138186 |
| 2024-06-12 | 38.67 | $38.89 | 160858 |
| 2024-06-11 | 38.65 | $38.06 | 166591 |
| 2024-06-10 | 38.72 | $38.76 | 208264 |
| 2024-06-07 | 38.72 | $39.26 | 166224 |
| 2024-06-06 | 38.66 | $39.33 | 224468 |
| 2024-06-05 | 38.59 | $38.38 | 151379 |
| 2024-06-04 | 38.62 | $37.86 | 244058 |
| 2024-06-03 | 38.69 | $38.01 | 402397 |
| 2024-05-31 | 38.75 | $39.42 | 427062 |
| 2024-05-30 | 38.66 | $38.51 | 153329 |
| 2024-05-29 | 38.64 | $38.27 | 134679 |
| 2024-05-28 | 38.62 | $39.27 | 246021 |
| 2024-05-24 | 38.49 | $38.20 | 166838 |
| 2024-05-23 | 38.43 | $38.47 | 174251 |
| 2024-05-22 | 38.32 | $38.90 | 150116 |
| 2024-05-21 | 38.14 | $38.74 | 144067 |
| 2024-05-20 | 37.95 | $38.89 | 182801 |
| 2024-05-17 | 37.72 | $38.92 | 249602 |
| 2024-05-16 | 37.45 | $39.52 | 333446 |
| 2024-05-15 | 37.09 | $39.07 | 182445 |
| 2024-05-14 | 36.75 | $38.72 | 184555 |
| 2024-05-13 | 36.41 | $38.40 | 183267 |
| 2024-05-10 | 36.07 | $38.50 | 144326 |
| 2024-05-09 | 35.71 | $38.16 | 215799 |
| 2024-05-08 | 35.35 | $38.28 | 156660 |
| 2024-05-07 | 34.97 | $38.73 | 416990 |
| 2024-05-06 | 34.52 | $37.73 | 226785 |
| 2024-05-03 | 34.15 | $37.78 | 371895 |
| 2024-05-02 | 33.77 | $36.94 | 709516 |
| 2024-05-01 | 33.45 | $34.92 | 913461 |
| 2024-04-30 | 33.33 | $33.08 | 534095 |
| 2024-04-29 | 33.40 | $34.42 | 401016 |
| 2024-04-26 | 33.35 | $33.56 | 211747 |
| 2024-04-25 | 33.40 | $32.86 | 240124 |
| 2024-04-24 | 33.54 | $33.17 | 162649 |
| 2024-04-23 | 33.67 | $33.39 | 359582 |
| 2024-04-22 | 33.80 | $33.03 | 235753 |
| 2024-04-19 | 33.98 | $32.42 | 189170 |
| 2024-04-18 | 34.24 | $32.18 | 341191 |
| 2024-04-17 | 34.54 | $32.48 | 160710 |
| 2024-04-16 | 34.84 | $33.16 | 315585 |
| 2024-04-15 | 35.09 | $32.85 | 368497 |
| 2024-04-12 | 35.39 | $33.76 | 476362 |
| 2024-04-11 | 35.62 | $33.93 | 198426 |
| 2024-04-10 | 35.86 | $34.43 | 246120 |
| 2024-04-09 | 36.06 | $34.27 | 344763 |
| 2024-04-08 | 36.28 | $35.27 | 174209 |
| 2024-04-05 | 36.42 | $34.76 | 433244 |
| 2024-04-04 | 36.62 | $34.15 | 556575 |
| 2024-04-03 | 36.90 | $35.44 | 423445 |
| 2024-04-02 | 37.07 | $36.23 | 200871 |
| 2024-04-01 | 37.17 | $36.86 | 208585 |
| 2024-03-28 | 37.22 | $37.66 | 220135 |
| 2024-03-27 | 37.19 | $37.95 | 310882 |
| 2024-03-26 | 37.14 | $36.46 | 227677 |
| 2024-03-25 | 37.23 | $37.15 | 218446 |
| 2024-03-22 | 37.25 | $36.47 | 228638 |
| 2024-03-21 | 37.34 | $37.23 | 266867 |
| 2024-03-20 | 37.36 | $36.88 | 243306 |
| 2024-03-19 | 37.40 | $36.79 | 343006 |
| 2024-03-18 | 37.46 | $36.96 | 260429 |
| 2024-03-15 | 37.49 | $37.84 | 587184 |
| 2024-03-14 | 37.43 | $37.93 | 313219 |
| 2024-03-13 | 37.35 | $36.99 | 283683 |
| 2024-03-12 | 37.35 | $36.99 | 354889 |
| 2024-03-11 | 37.33 | $36.58 | 351961 |
| 2024-03-08 | 37.34 | $37.33 | 409465 |
| 2024-03-07 | 37.26 | $37.63 | 268961 |
| 2024-03-06 | 37.12 | $37.66 | 358503 |
| 2024-03-05 | 36.96 | $38.39 | 186791 |
| 2024-03-04 | 36.71 | $38.53 | 364140 |
| 2024-03-01 | 36.41 | $38.17 | 574214 |
| 2024-02-29 | 36.12 | $38.01 | 425459 |
| 2024-02-28 | 35.82 | $37.35 | 359524 |
| 2024-02-27 | 35.56 | $37.78 | 611742 |
| 2024-02-26 | 35.22 | $36.65 | 206452 |
| 2024-02-23 | 34.98 | $36.51 | 241775 |
| 2024-02-22 | 34.72 | $36.73 | 308284 |
| 2024-02-21 | 34.42 | $36.40 | 381115 |
| 2024-02-20 | 34.12 | $36.41 | 536339 |
| 2024-02-16 | 33.80 | $37.01 | 1.1M |
| 2024-02-15 | 33.40 | $34.79 | 705064 |
| 2024-02-14 | 33.18 | $36.12 | 1.1M |
| 2024-02-13 | 32.80 | $33.56 | 512939 |
| 2024-02-12 | 32.65 | $34.47 | 417863 |
| 2024-02-09 | 32.38 | $34.09 | 323616 |
| 2024-02-08 | 32.13 | $33.49 | 354070 |
| 2024-02-07 | 31.91 | $32.27 | 388737 |
| 2024-02-06 | 31.80 | $32.83 | 530480 |
| 2024-02-05 | 31.62 | $32.42 | 489049 |
| 2024-02-02 | 31.47 | $33.05 | 367009 |
| 2024-02-01 | 31.25 | $32.98 | 269075 |
| 2024-01-31 | 31.01 | $31.82 | 482185 |
| 2024-01-30 | 30.87 | $32.54 | 285563 |
| 2024-01-29 | 30.64 | $31.77 | 256940 |
| 2024-01-26 | 30.49 | $31.68 | 219173 |
| 2024-01-25 | 30.33 | $31.82 | 341585 |
| 2024-01-24 | 30.15 | $31.37 | 418007 |
| 2024-01-23 | 30.00 | $31.90 | 470874 |
| 2024-01-22 | 29.79 | $31.13 | 325530 |
| 2024-01-19 | 29.64 | $30.37 | 325852 |
| 2024-01-18 | 29.56 | $30.27 | 242490 |
| 2024-01-17 | 29.48 | $29.54 | 323128 |
| 2024-01-16 | 29.46 | $28.78 | 212996 |
| 2024-01-12 | 29.52 | $29.56 | 397705 |
| 2024-01-11 | 29.50 | $29.19 | 330331 |
| 2024-01-10 | 29.51 | $29.40 | 323790 |
| 2024-01-09 | 29.50 | $29.83 | 367492 |
| 2024-01-08 | 29.44 | $29.91 | 453963 |
| 2024-01-05 | 29.36 | $30.00 | 477903 |
| 2024-01-04 | 29.26 | $29.73 | 494379 |
| 2024-01-03 | 29.17 | $28.53 | 536321 |
| 2024-01-02 | 29.20 | $29.51 | 409182 |
| 2023-12-29 | 29.12 | $29.43 | 192292 |
| 2023-12-28 | 29.03 | $30.40 | 226317 |
| 2023-12-27 | 28.84 | $30.10 | 205379 |
| 2023-12-26 | 28.66 | $29.55 | 130751 |
| 2023-12-22 | 28.52 | $29.18 | 151925 |
| 2023-12-21 | 28.40 | $28.94 | 431796 |
| 2023-12-20 | 28.30 | $29.02 | 623793 |
| 2023-12-19 | 28.17 | $29.33 | 703742 |
| 2023-12-18 | 28.01 | $28.49 | 466139 |
| 2023-12-15 | 27.90 | $28.52 | 1.5M |
| 2023-12-14 | 27.78 | $29.25 | 364495 |
| 2023-12-13 | 27.57 | $28.70 | 288687 |
| 2023-12-12 | 27.39 | $28.82 | 707749 |
| 2023-12-11 | 27.19 | $28.42 | 275733 |
| 2023-12-08 | 26.99 | $28.01 | 506585 |
| 2023-12-07 | 26.82 | $27.66 | 249854 |
| 2023-12-06 | 26.65 | $27.11 | 226580 |
| 2023-12-05 | 26.53 | $27.22 | 230154 |
| 2023-12-04 | 26.38 | $27.89 | 259481 |
| 2023-12-01 | 26.15 | $27.26 | 278064 |
| 2023-11-30 | 25.96 | $26.90 | 491448 |
| 2023-11-29 | 25.78 | $27.22 | 710238 |
| 2023-11-28 | 25.54 | $26.75 | 687213 |
| 2023-11-27 | 25.29 | $26.88 | 780499 |
| 2023-11-24 | 24.99 | $26.97 | 108561 |
| 2023-11-22 | 24.64 | $26.58 | 374442 |
| 2023-11-21 | 24.29 | $26.11 | 942373 |
| 2023-11-20 | 23.96 | $26.47 | 530860 |
| 2023-11-17 | 23.55 | $25.32 | 581452 |
| 2023-11-16 | 23.22 | $25.01 | 207284 |
| 2023-11-15 | 22.90 | $25.44 | 375326 |
| 2023-11-14 | 22.51 | $25.41 | 489916 |
| 2023-11-13 | 22.10 | $23.88 | 284300 |
| 2023-11-10 | 21.81 | $23.96 | 431368 |
| 2023-11-09 | 21.49 | $23.19 | 360023 |
| 2023-11-08 | 21.21 | $23.46 | 371445 |
| 2023-11-07 | 20.89 | $24.37 | 408051 |
| 2023-11-06 | 20.45 | $24.13 | 484504 |
| 2023-11-03 | 20.01 | $23.84 | 942106 |
| 2023-11-02 | 19.57 | $23.72 | 1.1M |
| 2023-11-01 | 19.13 | $21.77 | 1.2M |
| 2023-10-31 | 18.86 | $19.03 | 669702 |
| 2023-10-30 | 18.86 | $18.14 | 367161 |
| 2023-10-27 | 18.95 | $17.95 | 426774 |
| 2023-10-26 | 19.08 | $18.28 | 250184 |
| 2023-10-25 | 19.19 | $18.93 | 328182 |
| 2023-10-24 | 19.25 | $19.06 | 251067 |
| 2023-10-23 | 19.32 | $19.02 | 305720 |
| 2023-10-20 | 19.41 | $19.17 | 312300 |
| 2023-10-19 | 19.50 | $19.81 | 484357 |
| 2023-10-18 | 19.55 | $19.89 | 464529 |
| 2023-10-17 | 19.61 | $19.78 | 444114 |
| 2023-10-16 | 19.71 | $19.13 | 568059 |
| 2023-10-13 | 19.91 | $19.10 | 1.2M |
| 2023-10-12 | 20.16 | $17.83 | 492865 |
| 2023-10-11 | 20.58 | $18.46 | 413273 |
| 2023-10-10 | 20.99 | $18.57 | 527883 |
| 2023-10-09 | 21.44 | $18.30 | 406021 |
| 2023-10-06 | 21.96 | $18.88 | 568549 |
| 2023-10-05 | 22.47 | $19.62 | 1.2M |
| 2023-10-04 | 22.95 | $19.98 | 314843 |
| 2023-10-03 | 23.43 | $20.16 | 391034 |
| 2023-10-02 | 23.92 | $20.75 | 448158 |
| 2023-09-29 | 24.40 | $21.18 | 370390 |
| 2023-09-28 | 24.87 | $21.44 | 707092 |
| 2023-09-27 | 25.35 | $21.47 | 766784 |
| 2023-09-26 | 25.86 | $22.11 | 456445 |
| 2023-09-25 | 26.34 | $23.64 | 554582 |
| 2023-09-22 | 26.69 | $23.26 | 640536 |
| 2023-09-21 | 27.11 | $22.99 | 605026 |
| 2023-09-20 | 27.57 | $24.04 | 693990 |
| 2023-09-19 | 27.96 | $25.32 | 478139 |
| 2023-09-18 | 28.24 | $27.85 | 219880 |
| 2023-09-15 | 28.28 | $28.65 | 598236 |
| 2023-09-14 | 28.25 | $28.64 | 250460 |
| 2023-09-13 | 28.22 | $28.64 | 231403 |
| 2023-09-12 | 28.19 | $28.40 | 173878 |
| 2023-09-11 | 28.19 | $28.11 | 225528 |
| 2023-09-08 | 28.23 | $28.22 | 321089 |
| 2023-09-07 | 28.26 | $27.77 | 213474 |
| 2023-09-06 | 28.34 | $27.26 | 345200 |
| 2023-09-05 | 28.48 | $27.75 | 303600 |
| 2023-09-01 | 28.58 | $28.34 | 224100 |
| 2023-08-31 | 28.63 | $28.54 | 339800 |
| 2023-08-30 | 28.67 | $28.66 | 244100 |
| 2023-08-29 | 28.72 | $28.55 | 229500 |
| 2023-08-28 | 28.81 | $28.27 | 180100 |
| 2023-08-25 | 28.97 | $27.92 | 392100 |
| 2023-08-24 | 29.20 | $27.87 | 250500 |
| 2023-08-23 | 29.47 | $28.57 | 208200 |
| 2023-08-22 | 29.72 | $28.61 | 176000 |
| 2023-08-21 | 30.02 | $28.90 | 342200 |
| 2023-08-18 | 30.32 | $28.45 | 272800 |
| 2023-08-17 | 30.72 | $28.62 | 263000 |
| 2023-08-16 | 31.13 | $28.90 | 272200 |
| 2023-08-15 | 31.56 | $28.96 | 169000 |
| 2023-08-14 | 32.02 | $29.70 | 169800 |
| 2023-08-11 | 32.44 | $29.97 | 333900 |
| 2023-08-10 | 32.86 | $29.67 | 212400 |
| 2023-08-09 | 33.35 | $28.89 | 386700 |
| 2023-08-08 | 33.95 | $29.10 | 337900 |
| 2023-08-07 | 34.57 | $29.99 | 281200 |
| 2023-08-04 | 35.14 | $29.82 | 362700 |
| 2023-08-03 | 35.75 | $30.14 | 972100 |
| 2023-08-02 | 36.37 | $31.61 | 2.0M |
| 2023-08-01 | 36.86 | $36.39 | 224400 |
| 2023-07-31 | 36.90 | $36.34 | 223000 |
| 2023-07-28 | 36.94 | $35.95 | 233400 |
| 2023-07-27 | 37.01 | $36.36 | 403200 |
| 2023-07-26 | 37.04 | $38.09 | 184700 |
| 2023-07-25 | 36.89 | $37.74 | 192400 |
| 2023-07-24 | 36.75 | $37.70 | 222300 |
| 2023-07-21 | 36.59 | $37.63 | 250200 |
| 2023-07-20 | 36.42 | $37.11 | 265900 |
| 2023-07-19 | 36.29 | $36.52 | 223800 |
| 2023-07-18 | 36.19 | $36.44 | 133800 |
| 2023-07-17 | 36.08 | $36.69 | 217600 |
| 2023-07-14 | 35.94 | $36.45 | 176800 |
| 2023-07-13 | 35.80 | $37.02 | 180600 |
| 2023-07-12 | 35.59 | $37.15 | 175300 |
| 2023-07-11 | 35.34 | $37.03 | 171800 |
| 2023-07-10 | 35.08 | $36.76 | 194500 |
| 2023-07-07 | 34.82 | $36.32 | 236500 |
| 2023-07-06 | 34.59 | $36.15 | 217100 |
| 2023-07-05 | 34.35 | $36.13 | 276300 |
| 2023-07-03 | 34.10 | $36.07 | 116700 |
| 2023-06-30 | 33.83 | $35.76 | 319200 |
| 2023-06-29 | 33.57 | $35.61 | 294400 |
| 2023-06-28 | 33.30 | $34.69 | 321500 |
| 2023-06-27 | 33.10 | $34.59 | 218400 |
| 2023-06-26 | 32.90 | $33.66 | 177300 |
| 2023-06-23 | 32.77 | $33.19 | 869400 |
| 2023-06-22 | 32.68 | $34.00 | 294900 |
| 2023-06-21 | 32.51 | $33.13 | 484400 |
| 2023-06-20 | 32.41 | $32.71 | 298000 |
| 2023-06-16 | 32.36 | $33.34 | 431300 |
| 2023-06-15 | 32.25 | $33.71 | 294100 |
| 2023-06-14 | 32.10 | $33.28 | 444500 |
| 2023-06-13 | 31.99 | $32.48 | 205400 |
| 2023-06-12 | 31.96 | $32.47 | 209000 |
| 2023-06-09 | 31.93 | $32.11 | 185700 |
| 2023-06-08 | 31.95 | $31.75 | 223000 |
| 2023-06-07 | 32.01 | $32.26 | 275100 |
| 2023-06-06 | 32.04 | $32.62 | 390300 |
| 2023-06-05 | 32.03 | $31.92 | 209500 |
| 2023-06-02 | 32.11 | $31.99 | 332500 |
| 2023-06-01 | 32.20 | $30.81 | 435400 |
| 2023-05-31 | 32.41 | $31.11 | 349500 |
| 2023-05-30 | 32.59 | $31.29 | 233000 |
| 2023-05-26 | 32.77 | $31.27 | 306200 |
| 2023-05-25 | 32.96 | $30.71 | 363300 |
| 2023-05-24 | 33.21 | $32.37 | 314400 |
| 2023-05-23 | 33.30 | $32.09 | 244800 |
| 2023-05-22 | 33.42 | $32.37 | 243400 |
| 2023-05-19 | 33.51 | $33.03 | 240100 |
| 2023-05-18 | 33.55 | $33.55 | 199400 |
| 2023-05-17 | 33.53 | $33.08 | 212600 |
| 2023-05-16 | 33.55 | $33.01 | 162600 |
| 2023-05-15 | 33.59 | $33.40 | 144700 |
| 2023-05-12 | 33.59 | $33.89 | 124600 |
| 2023-05-11 | 33.53 | $33.55 | 186400 |
| 2023-05-10 | 33.51 | $33.34 | 320500 |
| 2023-05-09 | 33.50 | $34.53 | 296700 |
| 2023-05-08 | 33.38 | $34.86 | 257100 |
| 2023-05-05 | 33.23 | $34.77 | 285500 |
| 2023-05-04 | 33.08 | $34.02 | 366200 |
| 2023-05-03 | 33.00 | $34.16 | 639600 |
| 2023-05-02 | 32.91 | $32.55 | 483600 |
| 2023-05-01 | 32.98 | $32.48 | 336300 |
| 2023-04-28 | 33.06 | $33.26 | 284100 |
| 2023-04-27 | 33.07 | $32.46 | 158300 |
| 2023-04-26 | 33.16 | $31.79 | 184900 |
| 2023-04-25 | 33.33 | $32.25 | 185600 |
| 2023-04-24 | 33.45 | $33.40 | 345400 |
| 2023-04-21 | 33.47 | $33.39 | 310100 |
| 2023-04-20 | 33.47 | $32.90 | 246700 |
| 2023-04-19 | 33.53 | $33.19 | 226800 |
| 2023-04-18 | 33.57 | $33.48 | 271800 |
| 2023-04-17 | 33.58 | $33.47 | 460700 |
| 2023-04-14 | 33.59 | $32.50 | 211800 |
| 2023-04-13 | 33.68 | $32.90 | 224500 |
| 2023-04-12 | 33.73 | $33.28 | 182200 |
| 2023-04-11 | 33.74 | $34.52 | 269000 |
| 2023-04-10 | 33.61 | $34.21 | 212300 |
| 2023-04-06 | 33.50 | $33.54 | 153400 |
| 2023-04-05 | 33.44 | $33.94 | 220100 |
| 2023-04-04 | 33.35 | $34.00 | 217000 |
| 2023-04-03 | 33.25 | $34.46 | 286700 |
| 2023-03-31 | 33.11 | $34.05 | 272200 |
| 2023-03-30 | 33.01 | $33.69 | 195400 |
| 2023-03-29 | 32.95 | $33.74 | 243300 |
| 2023-03-28 | 32.87 | $33.72 | 283300 |
| 2023-03-27 | 32.80 | $33.05 | 227900 |
| 2023-03-24 | 32.79 | $32.67 | 368900 |
| 2023-03-23 | 32.81 | $32.19 | 440800 |
| 2023-03-22 | 32.90 | $33.76 | 670500 |
| 2023-03-21 | 32.84 | $34.54 | 482300 |
| 2023-03-20 | 32.71 | $33.52 | 413800 |
| 2023-03-17 | 32.70 | $31.88 | 1.2M |
| 2023-03-16 | 32.86 | $32.01 | 285500 |
| 2023-03-15 | 33.03 | $32.05 | 856700 |
| 2023-03-14 | 33.23 | $31.87 | 482700 |
| 2023-03-13 | 33.47 | $30.51 | 494100 |
| 2023-03-10 | 33.88 | $31.29 | 349000 |
| 2023-03-09 | 34.25 | $32.39 | 476300 |
| 2023-03-08 | 34.54 | $33.82 | 341500 |
| 2023-03-07 | 34.72 | $34.10 | 275100 |
| 2023-03-06 | 34.90 | $34.49 | 325000 |
| 2023-03-03 | 35.06 | $34.72 | 279600 |
| 2023-03-02 | 35.21 | $34.06 | 457400 |
| 2023-03-01 | 35.45 | $33.11 | 288900 |
| 2023-02-28 | 35.81 | $32.55 | 973200 |
| 2023-02-27 | 36.24 | $32.79 | 352200 |
| 2023-02-24 | 36.67 | $33.58 | 656800 |
| 2023-02-23 | 37.04 | $34.12 | 450400 |
| 2023-02-22 | 37.37 | $35.51 | 479300 |
| 2023-02-21 | 37.57 | $35.98 | 319900 |
| 2023-02-17 | 37.74 | $36.39 | 517100 |
| 2023-02-16 | 37.86 | $35.76 | 668200 |
| 2023-02-15 | 38.05 | $37.93 | 750400 |
| 2023-02-14 | 38.02 | $37.69 | 511700 |
| 2023-02-13 | 38.00 | $37.97 | 275200 |
| 2023-02-10 | 37.95 | $37.78 | 332900 |
| 2023-02-09 | 37.91 | $38.09 | 277200 |
| 2023-02-08 | 37.82 | $38.81 | 383900 |
| 2023-02-07 | 37.66 | $39.08 | 230500 |
| 2023-02-06 | 37.45 | $38.64 | 265100 |
| 2023-02-03 | 37.27 | $38.39 | 436700 |
| 2023-02-02 | 37.09 | $38.74 | 275400 |
| 2023-02-01 | 36.85 | $38.72 | 283700 |
| 2023-01-31 | 36.59 | $38.23 | 383200 |
| 2023-01-30 | 36.36 | $37.17 | 527000 |
| 2023-01-27 | 36.20 | $37.16 | 163300 |
| 2023-01-26 | 36.02 | $36.81 | 384300 |
| 2023-01-25 | 35.87 | $37.10 | 152700 |
| 2023-01-24 | 35.67 | $36.92 | 152400 |
| 2023-01-23 | 35.47 | $37.04 | 123700 |
| 2023-01-20 | 35.25 | $36.16 | 263800 |
| 2023-01-19 | 35.10 | $35.56 | 209600 |
| 2023-01-18 | 35.00 | $35.80 | 276700 |
| 2023-01-17 | 34.87 | $36.12 | 213700 |
| 2023-01-13 | 34.70 | $36.77 | 433300 |
| 2023-01-12 | 34.46 | $35.53 | 225500 |
| 2023-01-11 | 34.33 | $35.53 | 464900 |
| 2023-01-10 | 34.20 | $35.65 | 552900 |
| 2023-01-09 | 34.05 | $35.78 | 816200 |
| 2023-01-06 | 33.87 | $35.71 | 623000 |
| 2023-01-05 | 33.71 | $34.02 | 302600 |
| 2023-01-04 | 33.73 | $33.18 | 230200 |
| 2023-01-03 | 33.85 | $33.45 | 592900 |
| 2022-12-30 | 33.97 | $33.28 | 325300 |
| 2022-12-29 | 34.14 | $32.90 | 178400 |
| 2022-12-28 | 34.37 | $32.78 | 153700 |
| 2022-12-27 | 34.64 | $34.20 | 162600 |
| 2022-12-23 | 34.79 | $34.32 | 186700 |
| 2022-12-22 | 34.95 | $33.53 | 226500 |
| 2022-12-21 | 35.20 | $34.22 | 503500 |
| 2022-12-20 | 35.41 | $33.47 | 234700 |
| 2022-12-19 | 35.70 | $33.70 | 237600 |
| 2022-12-16 | 35.99 | $34.26 | 983300 |
| 2022-12-15 | 36.24 | $33.75 | 488700 |
| 2022-12-14 | 36.55 | $35.53 | 507200 |
| 2022-12-13 | 36.70 | $35.10 | 638800 |
| 2022-12-12 | 36.89 | $34.40 | 572900 |
| 2022-12-09 | 37.16 | $32.95 | 3.6M |
| 2022-12-08 | 37.60 | $34.05 | 2.7M |
| 2022-12-07 | 37.94 | $37.26 | 252200 |
| 2022-12-06 | 37.97 | $37.89 | 133800 |
| 2022-12-05 | 37.95 | $38.22 | 102400 |
| 2022-12-02 | 37.89 | $38.75 | 147200 |
| 2022-12-01 | 37.77 | $39.14 | 207800 |
| 2022-11-30 | 37.61 | $38.85 | 283700 |
| 2022-11-29 | 37.46 | $38.27 | 351600 |
| 2022-11-28 | 37.37 | $38.15 | 215700 |
| 2022-11-25 | 37.27 | $37.86 | 90700 |
| 2022-11-23 | 37.19 | $37.89 | 134200 |
| 2022-11-22 | 37.11 | $38.35 | 252800 |
| 2022-11-21 | 36.96 | $37.44 | 188300 |
| 2022-11-18 | 36.88 | $36.62 | 252800 |
| 2022-11-17 | 36.86 | $36.56 | 229200 |
| 2022-11-16 | 36.81 | $36.98 | 237300 |
| 2022-11-15 | 36.70 | $36.70 | 256900 |
| 2022-11-14 | 36.58 | $36.72 | 348100 |
| 2022-11-11 | 36.44 | $36.72 | 223200 |
| 2022-11-10 | 36.27 | $37.49 | 271400 |
| 2022-11-09 | 35.98 | $36.50 | 193800 |
| 2022-11-08 | 35.77 | $37.48 | 169700 |
| 2022-11-07 | 35.42 | $37.93 | 145200 |
| 2022-11-04 | 35.00 | $37.63 | 234700 |
| 2022-11-03 | 34.58 | $37.16 | 240800 |
| 2022-11-02 | 34.17 | $36.97 | 331400 |
| 2022-11-01 | 33.75 | $37.16 | 279200 |
| 2022-10-31 | 33.28 | $36.63 | 267700 |
| 2022-10-28 | 32.83 | $36.50 | 429200 |
| 2022-10-27 | 32.36 | $35.54 | 659000 |
| 2022-10-26 | 31.94 | $36.99 | 950700 |
| 2022-10-25 | 31.36 | $34.15 | 417800 |
| 2022-10-24 | 31.02 | $33.39 | 424700 |
| 2022-10-21 | 30.74 | $32.23 | 319600 |
| 2022-10-20 | 30.57 | $30.73 | 322400 |
| 2022-10-19 | 30.54 | $30.87 | 391200 |
| 2022-10-18 | 30.51 | $31.52 | 296700 |
| 2022-10-17 | 30.44 | $30.88 | 301200 |
| 2022-10-14 | 30.45 | $29.76 | 288100 |
| 2022-10-13 | 30.58 | $30.50 | 429300 |
| 2022-10-12 | 30.67 | $30.31 | 261300 |
| 2022-10-11 | 30.79 | $30.63 | 278900 |
| 2022-10-10 | 30.89 | $30.95 | 216500 |
| 2022-10-07 | 30.99 | $30.61 | 359200 |
| 2022-10-06 | 31.14 | $30.64 | 354300 |
| 2022-10-05 | 31.30 | $30.82 | 463100 |
| 2022-10-04 | 31.45 | $31.60 | 303800 |
| 2022-10-03 | 31.54 | $29.49 | 430800 |
| 2022-09-30 | 31.85 | $28.97 | 419700 |
| 2022-09-29 | 32.22 | $29.08 | 285900 |
| 2022-09-28 | 32.60 | $30.24 | 578900 |
| 2022-09-27 | 32.88 | $29.21 | 397600 |
| 2022-09-26 | 33.28 | $29.99 | 327800 |
| 2022-09-23 | 33.63 | $30.27 | 625600 |
| 2022-09-22 | 33.97 | $32.20 | 586900 |
| 2022-09-21 | 34.13 | $34.37 | 557200 |
| 2022-09-20 | 34.09 | $34.87 | 514500 |
| 2022-09-19 | 33.99 | $34.72 | 337900 |
| 2022-09-16 | 33.91 | $34.12 | 524700 |
| 2022-09-15 | 33.89 | $34.38 | 266600 |
| 2022-09-14 | 33.83 | $34.51 | 380200 |
| 2022-09-13 | 33.77 | $33.75 | 624900 |
| 2022-09-12 | 33.78 | $35.41 | 245500 |
| 2022-09-09 | 33.63 | $34.79 | 263000 |
| 2022-09-08 | 33.53 | $33.51 | 181000 |
| 2022-09-07 | 33.56 | $33.64 | 238200 |
| 2022-09-06 | 33.57 | $33.21 | 302700 |
| 2022-09-02 | 33.62 | $32.35 | 292700 |
| 2022-09-01 | 33.77 | $32.83 | 394400 |
| 2022-08-31 | 33.88 | $33.34 | 296800 |
| 2022-08-30 | 33.96 | $33.20 | 775000 |
| 2022-08-29 | 34.06 | $32.72 | 443200 |
| 2022-08-26 | 34.21 | $33.70 | 414300 |
| 2022-08-25 | 34.28 | $34.95 | 288700 |
| 2022-08-24 | 34.24 | $34.24 | 212700 |
| 2022-08-23 | 34.28 | $34.07 | 187000 |
| 2022-08-22 | 34.35 | $34.22 | 266800 |
| 2022-08-19 | 34.42 | $34.21 | 274400 |
| 2022-08-18 | 34.51 | $33.65 | 259800 |
| 2022-08-17 | 34.68 | $33.78 | 512500 |
| 2022-08-16 | 34.86 | $35.07 | 377000 |
| 2022-08-15 | 34.94 | $35.32 | 292700 |
| 2022-08-12 | 35.01 | $34.04 | 316900 |
| 2022-08-11 | 35.22 | $33.33 | 234100 |
| 2022-08-10 | 35.51 | $33.47 | 403600 |
| 2022-08-09 | 35.81 | $32.53 | 722600 |
| 2022-08-08 | 36.23 | $34.78 | 424400 |
| 2022-08-05 | 36.45 | $34.77 | 265300 |
| 2022-08-04 | 36.70 | $34.91 | 305800 |
| 2022-08-03 | 36.95 | $35.45 | 213300 |
| 2022-08-02 | 37.17 | $35.44 | 526800 |
| 2022-08-01 | 37.41 | $35.52 | 520800 |
| 2022-07-29 | 37.66 | $34.61 | 601500 |
| 2022-07-28 | 38.02 | $36.11 | 590100 |
| 2022-07-27 | 38.25 | $37.86 | 735300 |
| 2022-07-26 | 38.33 | $37.09 | 313500 |
| 2022-07-25 | 38.49 | $37.75 | 239900 |
| 2022-07-22 | 38.60 | $37.69 | 284600 |
| 2022-07-21 | 38.70 | $38.84 | 354700 |
| 2022-07-20 | 38.67 | $39.51 | 431600 |
| 2022-07-19 | 38.54 | $38.71 | 338500 |
| 2022-07-18 | 38.46 | $38.31 | 265300 |
| 2022-07-15 | 38.39 | $38.48 | 808600 |
| 2022-07-14 | 38.28 | $36.50 | 551800 |
| 2022-07-13 | 38.34 | $37.36 | 1.3M |
| 2022-07-12 | 38.29 | $38.69 | 673700 |
| 2022-07-11 | 38.10 | $38.55 | 474200 |
| 2022-07-08 | 37.91 | $39.67 | 555500 |
| 2022-07-07 | 37.59 | $39.22 | 717300 |
| 2022-07-06 | 37.29 | $39.16 | 599800 |
| 2022-07-05 | 36.99 | $40.30 | 1.3M |
| 2022-07-01 | 36.56 | $38.96 | 321800 |
| 2022-06-30 | 36.23 | $38.89 | 619900 |
| 2022-06-29 | 35.90 | $38.98 | 563600 |
| 2022-06-28 | 35.54 | $39.99 | 598600 |
| 2022-06-27 | 35.07 | $40.58 | 887600 |
| 2022-06-24 | 34.51 | $38.90 | 1.1M |
| 2022-06-23 | 34.09 | $35.24 | 473600 |
| 2022-06-22 | 34.01 | $34.64 | 598700 |
| 2022-06-21 | 33.97 | $32.95 | 147800 |
| 2022-06-17 | 34.10 | $32.23 | 217400 |
| 2022-06-16 | 34.32 | $32.15 | 198700 |
| 2022-06-15 | 34.55 | $33.02 | 182100 |
| 2022-06-14 | 34.73 | $32.64 | 180800 |
| 2022-06-13 | 34.96 | $32.55 | 297800 |
| 2022-06-10 | 35.21 | $34.80 | 198700 |
| 2022-06-09 | 35.26 | $35.31 | 140100 |
| 2022-06-08 | 35.24 | $36.00 | 178400 |
| 2022-06-07 | 35.17 | $35.50 | 177500 |
| 2022-06-06 | 35.14 | $35.92 | 325100 |
| 2022-06-03 | 35.06 | $35.41 | 217800 |
| 2022-06-02 | 35.04 | $35.56 | 259500 |
| 2022-06-01 | 35.02 | $35.42 | 145000 |
| 2022-05-31 | 35.03 | $35.73 | 207800 |
| 2022-05-27 | 35.01 | $35.70 | 151500 |
| 2022-05-26 | 35.00 | $35.19 | 160400 |
| 2022-05-25 | 35.05 | $33.66 | 309100 |
| 2022-05-24 | 35.26 | $32.49 | 251300 |
| 2022-05-23 | 35.60 | $33.47 | 209200 |
| 2022-05-20 | 35.87 | $33.52 | 233100 |
| 2022-05-19 | 36.14 | $35.43 | 198300 |
| 2022-05-18 | 36.23 | $35.67 | 339300 |
| 2022-05-17 | 36.30 | $37.28 | 200400 |
| 2022-05-16 | 36.20 | $36.15 | 1.0M |
| 2022-05-13 | 36.19 | $36.74 | 346300 |
| 2022-05-12 | 36.11 | $34.93 | 355900 |
| 2022-05-11 | 36.20 | $33.85 | 249500 |
| 2022-05-10 | 36.37 | $36.22 | 308800 |
| 2022-05-09 | 36.30 | $34.86 | 271300 |
| 2022-05-06 | 36.34 | $35.76 | 248100 |
| 2022-05-05 | 36.28 | $36.14 | 242400 |
| 2022-05-04 | 36.17 | $38.52 | 313200 |
| 2022-05-03 | 35.80 | $38.65 | 376900 |
| 2022-05-02 | 35.39 | $37.24 | 304900 |
| 2022-04-29 | 35.10 | $36.60 | 341300 |
| 2022-04-28 | 34.85 | $36.69 | 376400 |
| 2022-04-27 | 34.57 | $37.13 | 780200 |
| 2022-04-26 | 34.23 | $36.30 | 408000 |
| 2022-04-25 | 33.95 | $37.28 | 534900 |
| 2022-04-22 | 33.55 | $35.91 | 432600 |
| 2022-04-21 | 33.27 | $36.00 | 375900 |
| 2022-04-20 | 32.96 | $35.50 | 332600 |
| 2022-04-19 | 32.68 | $34.15 | 256000 |
| 2022-04-18 | 32.50 | $33.31 | 128800 |
| 2022-04-14 | 32.39 | $33.15 | 259500 |
| 2022-04-13 | 32.28 | $32.62 | 121700 |
| 2022-04-12 | 32.21 | $31.88 | 142000 |
| 2022-04-11 | 32.20 | $31.81 | 133400 |
| 2022-04-08 | 32.17 | $31.78 | 108600 |
| 2022-04-07 | 32.13 | $31.92 | 169700 |
| 2022-04-06 | 32.06 | $32.09 | 211300 |
| 2022-04-05 | 31.95 | $32.41 | 155700 |
| 2022-04-04 | 31.79 | $33.59 | 203300 |
| 2022-04-01 | 31.49 | $33.27 | 163900 |
| 2022-03-31 | 31.22 | $32.60 | 266300 |
| 2022-03-30 | 31.00 | $32.46 | 188100 |
| 2022-03-29 | 30.81 | $33.08 | 192700 |
| 2022-03-28 | 30.55 | $32.38 | 179100 |
| 2022-03-25 | 30.36 | $32.79 | 181900 |
| 2022-03-24 | 30.13 | $32.85 | 260800 |
| 2022-03-23 | 29.89 | $30.97 | 221300 |
| 2022-03-22 | 29.83 | $30.71 | 190800 |
| 2022-03-21 | 29.80 | $30.54 | 145500 |
| 2022-03-18 | 29.79 | $30.50 | 277500 |
| 2022-03-17 | 29.81 | $29.96 | 130400 |
| 2022-03-16 | 29.88 | $29.87 | 169500 |
| 2022-03-15 | 29.99 | $28.66 | 155400 |
| 2022-03-14 | 30.23 | $27.84 | 184000 |
| 2022-03-11 | 30.57 | $28.50 | 219200 |
| 2022-03-10 | 30.88 | $28.54 | 317300 |
| 2022-03-09 | 31.22 | $28.49 | 286000 |
| 2022-03-08 | 31.57 | $27.07 | 396700 |
| 2022-03-07 | 32.08 | $28.01 | 365200 |
| 2022-03-04 | 32.50 | $31.74 | 191100 |
| 2022-03-03 | 32.56 | $32.02 | 224200 |
| 2022-03-02 | 32.58 | $33.62 | 240300 |
| 2022-03-01 | 32.43 | $32.11 | 202800 |
| 2022-02-28 | 32.41 | $32.85 | 232400 |
| 2022-02-25 | 32.30 | $32.00 | 316800 |
| 2022-02-24 | 32.26 | $32.44 | 159600 |
| 2022-02-23 | 32.16 | $31.26 | 160400 |
| 2022-02-22 | 32.17 | $32.03 | 185000 |
| 2022-02-18 | 32.10 | $32.68 | 177100 |
| 2022-02-17 | 31.96 | $32.95 | 285900 |
| 2022-02-16 | 31.79 | $32.53 | 293000 |
| 2022-02-15 | 31.66 | $33.74 | 255900 |
| 2022-02-14 | 31.41 | $33.22 | 350400 |
| 2022-02-11 | 31.20 | $33.97 | 314800 |
| 2022-02-10 | 30.92 | $33.59 | 344900 |
| 2022-02-09 | 30.66 | $34.96 | 719600 |
| 2022-02-08 | 30.26 | $31.25 | 302100 |
| 2022-02-07 | 30.22 | $30.69 | 211900 |
| 2022-02-04 | 30.24 | $29.80 | 178800 |
| 2022-02-03 | 30.36 | $29.41 | 196800 |
| 2022-02-02 | 30.54 | $29.51 | 198400 |
| 2022-02-01 | 30.73 | $29.38 | 228600 |
| 2022-01-31 | 30.95 | $29.84 | 260200 |
| 2022-01-28 | 31.15 | $28.68 | 285800 |
| 2022-01-27 | 31.48 | $28.82 | 277400 |
| 2022-01-26 | 31.82 | $29.61 | 301000 |
| 2022-01-25 | 32.10 | $30.77 | 114600 |
| 2022-01-24 | 32.28 | $31.22 | 409200 |
| 2022-01-21 | 32.42 | $30.55 | 346600 |
| 2022-01-20 | 32.64 | $31.86 | 130400 |
| 2022-01-19 | 32.72 | $32.23 | 147900 |
| 2022-01-18 | 32.77 | $32.13 | 214200 |
| 2022-01-14 | 32.81 | $32.69 | 157700 |
| 2022-01-13 | 32.79 | $32.68 | 150100 |
| 2022-01-12 | 32.77 | $31.97 | 215200 |
| 2022-01-11 | 32.81 | $33.13 | 250600 |
| 2022-01-10 | 32.73 | $31.68 | 265500 |
| 2022-01-07 | 32.78 | $31.81 | 343600 |
| 2022-01-06 | 32.83 | $33.16 | 153900 |
| 2022-01-05 | 32.75 | $33.48 | 221300 |
| 2022-01-04 | 32.64 | $34.18 | 186000 |
| 2022-01-03 | 32.45 | $34.50 | 230300 |
| 2021-12-31 | 32.22 | $33.30 | 250500 |
| 2021-12-30 | 32.09 | $33.32 | 139700 |
| 2021-12-29 | 31.94 | $33.22 | 168700 |
| 2021-12-28 | 31.79 | $32.97 | 97500 |
| 2021-12-27 | 31.66 | $32.93 | 192500 |
| 2021-12-23 | 31.53 | $32.57 | 93700 |
| 2021-12-22 | 31.44 | $32.17 | 158600 |
| 2021-12-21 | 31.38 | $31.51 | 167000 |
| 2021-12-20 | 31.40 | $30.19 | 166900 |
| 2021-12-17 | 31.55 | $30.67 | 605800 |
| 2021-12-16 | 31.66 | $29.90 | 264100 |
| 2021-12-15 | 31.87 | $31.63 | 267900 |
| 2021-12-14 | 31.92 | $31.49 | 158200 |
| 2021-12-13 | 31.99 | $31.25 | 321100 |
| 2021-12-10 | 32.10 | $31.53 | 198700 |
| 2021-12-09 | 32.19 | $32.42 | 112300 |
| 2021-12-08 | 32.22 | $33.24 | 211100 |
| 2021-12-07 | 32.18 | $32.76 | 156000 |
| 2021-12-06 | 32.19 | $32.59 | 193100 |
| 2021-12-03 | 32.24 | $30.72 | 265200 |
| 2021-12-02 | 32.50 | $31.57 | 319600 |
| 2021-12-01 | 32.69 | $30.35 | 261700 |
| 2021-11-30 | 33.03 | $31.07 | 327800 |
| 2021-11-29 | 33.32 | $31.75 | 232400 |
| 2021-11-26 | 33.55 | $31.53 | 174000 |
| 2021-11-24 | 33.83 | $33.03 | 102700 |
| 2021-11-23 | 33.96 | $32.57 | 120500 |
| 2021-11-22 | 34.12 | $32.97 | 206800 |
| 2021-11-19 | 34.23 | $32.57 | 298400 |
| 2021-11-18 | 34.37 | $33.20 | 197300 |
| 2021-11-17 | 34.45 | $33.06 | 173200 |
| 2021-11-16 | 34.54 | $33.27 | 210800 |
| 2021-11-15 | 34.61 | $33.40 | 197500 |
| 2021-11-12 | 34.67 | $33.80 | 212300 |
| 2021-11-11 | 34.69 | $34.69 | 191700 |
| 2021-11-10 | 34.62 | $35.30 | 140100 |
| 2021-11-09 | 34.48 | $35.81 | 293400 |
| 2021-11-08 | 34.29 | $35.46 | 263800 |
| 2021-11-05 | 34.12 | $36.66 | 362700 |
| 2021-11-04 | 33.82 | $35.73 | 249600 |
| 2021-11-03 | 33.60 | $36.09 | 242200 |
| 2021-11-02 | 33.33 | $35.04 | 263600 |
| 2021-11-01 | 33.15 | $36.11 | 389200 |
| 2021-10-29 | 32.86 | $34.87 | 307000 |
| 2021-10-28 | 32.68 | $34.04 | 369000 |
| 2021-10-27 | 32.58 | $33.21 | 781500 |
| 2021-10-26 | 32.54 | $29.63 | 394400 |
| 2021-10-25 | 32.87 | $30.84 | 349300 |
| 2021-10-22 | 33.08 | $31.35 | 192900 |
| 2021-10-21 | 33.25 | $32.13 | 553700 |
| 2021-10-20 | 33.35 | $32.94 | 103200 |
| 2021-10-19 | 33.35 | $33.23 | 184800 |
| 2021-10-18 | 33.32 | $33.15 | 186200 |
| 2021-10-15 | 33.28 | $33.67 | 139100 |
| 2021-10-14 | 33.18 | $33.90 | 162100 |
| 2021-10-13 | 33.03 | $33.57 | 124100 |
| 2021-10-12 | 32.89 | $33.71 | 94700 |
| 2021-10-11 | 32.70 | $33.25 | 169800 |
| 2021-10-08 | 32.53 | $34.31 | 206900 |
| 2021-10-07 | 32.23 | $33.52 | 293500 |
| 2021-10-06 | 31.97 | $33.06 | 137000 |
| 2021-10-05 | 31.74 | $33.02 | 173800 |
| 2021-10-04 | 31.49 | $33.58 | 184200 |
| 2021-10-01 | 31.18 | $33.82 | 300900 |
| 2021-09-30 | 30.81 | $32.57 | 319300 |
| 2021-09-29 | 30.56 | $32.10 | 132200 |
| 2021-09-28 | 30.34 | $32.33 | 186100 |
| 2021-09-27 | 30.08 | $32.88 | 464500 |
| 2021-09-24 | 29.77 | $32.11 | 210400 |
| 2021-09-23 | 29.51 | $31.54 | 325600 |
| 2021-09-22 | 29.29 | $31.00 | 239500 |
| 2021-09-21 | 29.13 | $30.82 | 240900 |
| 2021-09-20 | 28.97 | $30.31 | 321900 |
| 2021-09-17 | 28.85 | $30.44 | 821000 |
| 2021-09-16 | 28.71 | $28.84 | 740100 |
| 2021-09-15 | 28.71 | $27.95 | 195800 |
| 2021-09-14 | 28.81 | $27.28 | 177500 |
| 2021-09-13 | 28.97 | $27.74 | 156700 |
| 2021-09-10 | 29.11 | $27.42 | 274500 |
| 2021-09-09 | 29.29 | $28.26 | 436300 |
| 2021-09-08 | 29.40 | $28.42 | 224700 |
| 2021-09-07 | 29.50 | $29.58 | 427200 |
| 2021-09-03 | 29.50 | $29.04 | 281700 |
| 2021-09-02 | 29.54 | $29.78 | 460000 |
| 2021-09-01 | 29.52 | $29.87 | 377300 |
| 2021-08-31 | 29.47 | $30.23 | 468100 |
| 2021-08-30 | 29.38 | $29.83 | 259500 |
| 2021-08-27 | 29.32 | $30.23 | 338100 |
| 2021-08-26 | 29.21 | $29.23 | 202200 |
| 2021-08-25 | 29.21 | $29.87 | 185000 |
| 2021-08-24 | 29.13 | $29.68 | 308500 |
| 2021-08-23 | 29.07 | $29.10 | 154500 |
| 2021-08-20 | 29.05 | $28.58 | 180100 |
| 2021-08-19 | 29.06 | $27.61 | 279800 |
| 2021-08-18 | 29.17 | $28.26 | 179600 |
| 2021-08-17 | 29.21 | $28.92 | 147300 |
| 2021-08-16 | 29.18 | $29.25 | 135200 |
| 2021-08-13 | 29.11 | $29.73 | 234000 |
| 2021-08-12 | 28.98 | $30.66 | 142700 |
| 2021-08-11 | 28.75 | $30.69 | 210200 |
| 2021-08-10 | 28.50 | $30.30 | 216300 |
| 2021-08-09 | 28.29 | $29.31 | 247200 |
| 2021-08-06 | 28.17 | $29.62 | 182900 |
| 2021-08-05 | 28.03 | $29.19 | 318900 |
| 2021-08-04 | 27.93 | $27.54 | 250200 |
| 2021-08-03 | 28.01 | $27.81 | 403300 |
| 2021-08-02 | 28.06 | $28.22 | 363200 |
| 2021-07-30 | 28.10 | $28.92 | 338400 |
| 2021-07-29 | 28.07 | $29.31 | 756900 |
| 2021-07-28 | 28.03 | $29.88 | 1.2M |
| 2021-07-27 | 27.93 | $26.60 | 419900 |
| 2021-07-26 | 28.17 | $27.13 | 280900 |
| 2021-07-23 | 28.38 | $26.37 | 209700 |
| 2021-07-22 | 28.69 | $26.59 | 239600 |
| 2021-07-21 | 29.01 | $27.64 | 287300 |
| 2021-07-20 | 29.25 | $27.74 | 361000 |
| 2021-07-19 | 29.50 | $26.55 | 493800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
99.35
2026-07-15
Close Price
$97.71
Vol: 797900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.61
Average
43.30
Maximum
99.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 99.35 | $97.71 | 797900 |
| 2026-07-14 | 99.18 | $98.79 | 335600 |
| 2026-07-13 | 98.73 | $97.44 | 304219 |
| 2026-07-10 | 98.47 | $95.79 | 319841 |
| 2026-07-09 | 98.49 | $97.06 | 231046 |
| 2026-07-08 | 98.21 | $96.27 | 411841 |
| 2026-07-07 | 98.02 | $98.21 | 363832 |
| 2026-07-06 | 97.36 | $94.99 | 343600 |
| 2026-07-02 | 97.24 | $95.62 | 349800 |
| 2026-07-01 | 96.94 | $95.36 | 331614 |
| 2026-06-30 | 96.62 | $96.10 | 420641 |
| 2026-06-29 | 96.05 | $95.29 | 573400 |
| 2026-06-26 | 95.53 | $95.92 | 1.1M |
| 2026-06-25 | 94.76 | $94.36 | 308900 |
| 2026-06-24 | 94.15 | $95.63 | 455045 |
| 2026-06-23 | 93.15 | $94.18 | 627250 |
| 2026-06-22 | 92.26 | $93.79 | 485847 |
| 2026-06-18 | 91.27 | $95.40 | 774200 |
| 2026-06-17 | 89.76 | $92.37 | 765425 |
| 2026-06-16 | 88.61 | $93.14 | 689200 |
| 2026-06-15 | 87.08 | $94.06 | 1.3M |
| 2026-06-12 | 85.09 | $90.75 | 473408 |
| 2026-06-11 | 83.46 | $89.76 | 1.0M |
| 2026-06-10 | 81.75 | $85.27 | 496664 |
| 2026-06-09 | 80.70 | $82.69 | 458500 |
| 2026-06-08 | 80.01 | $80.90 | 397126 |
| 2026-06-05 | 79.57 | $80.74 | 442500 |
| 2026-06-04 | 79.08 | $77.54 | 189309 |
| 2026-06-03 | 79.18 | $77.69 | 272700 |
| 2026-06-02 | 79.25 | $77.68 | 320600 |
| 2026-06-01 | 79.31 | $76.97 | 353100 |
| 2026-05-29 | 79.53 | $76.54 | 354300 |
| 2026-05-28 | 79.85 | $77.91 | 244529 |
| 2026-05-27 | 79.93 | $76.83 | 391914 |
| 2026-05-26 | 80.22 | $76.88 | 485005 |
| 2026-05-22 | 80.53 | $76.46 | 378020 |
| 2026-05-21 | 80.95 | $78.08 | 550449 |
| 2026-05-20 | 81.08 | $77.34 | 400723 |
| 2026-05-19 | 81.36 | $77.07 | 369900 |
| 2026-05-18 | 81.72 | $79.75 | 596600 |
| 2026-05-15 | 81.54 | $80.34 | 361021 |
| 2026-05-14 | 81.17 | $81.18 | 469300 |
| 2026-05-13 | 80.53 | $80.50 | 393900 |
| 2026-05-12 | 79.91 | $80.00 | 497127 |
| 2026-05-11 | 79.26 | $80.69 | 353908 |
| 2026-05-08 | 78.33 | $81.71 | 356824 |
| 2026-05-07 | 77.00 | $80.34 | 345600 |
| 2026-05-06 | 75.72 | $80.16 | 539438 |
| 2026-05-05 | 74.25 | $79.03 | 734000 |
| 2026-05-04 | 72.75 | $77.99 | 574700 |
| 2026-05-01 | 71.21 | $78.83 | 405889 |
| 2026-04-30 | 69.22 | $77.60 | 902000 |
| 2026-04-29 | 67.16 | $75.70 | 1.2M |
| 2026-04-28 | 65.16 | $64.24 | 638120 |
| 2026-04-27 | 65.25 | $66.85 | 778133 |
| 2026-04-24 | 64.79 | $65.47 | 353700 |
| 2026-04-23 | 64.55 | $64.95 | 343748 |
| 2026-04-22 | 64.37 | $65.56 | 364722 |
| 2026-04-21 | 64.03 | $65.33 | 306000 |
| 2026-04-20 | 63.68 | $65.51 | 284800 |
| 2026-04-17 | 63.23 | $65.82 | 597600 |
| 2026-04-16 | 62.64 | $62.98 | 455700 |
| 2026-04-15 | 62.56 | $64.49 | 439100 |
| 2026-04-14 | 62.15 | $66.19 | 493115 |
| 2026-04-13 | 61.31 | $64.65 | 340127 |
| 2026-04-10 | 60.67 | $64.53 | 247605 |
| 2026-04-09 | 59.95 | $64.59 | 384335 |
| 2026-04-08 | 59.11 | $63.29 | 580329 |
| 2026-04-07 | 58.42 | $59.24 | 377609 |
| 2026-04-06 | 58.48 | $59.22 | 400994 |
| 2026-04-02 | 58.57 | $57.59 | 513901 |
| 2026-04-01 | 59.02 | $58.57 | 451937 |
| 2026-03-31 | 59.36 | $59.45 | 614200 |
| 2026-03-30 | 59.58 | $58.87 | 418364 |
| 2026-03-27 | 59.97 | $59.52 | 413700 |
| 2026-03-26 | 60.29 | $60.46 | 422300 |
| 2026-03-25 | 60.48 | $60.84 | 360426 |
| 2026-03-24 | 60.63 | $59.57 | 429724 |
| 2026-03-23 | 61.09 | $58.16 | 561807 |
| 2026-03-20 | 61.92 | $58.04 | 1.2M |
| 2026-03-19 | 62.93 | $60.01 | 408500 |
| 2026-03-18 | 63.69 | $60.83 | 410018 |
| 2026-03-17 | 64.40 | $62.78 | 521522 |
| 2026-03-16 | 64.82 | $64.07 | 321900 |
| 2026-03-13 | 65.04 | $64.60 | 257831 |
| 2026-03-12 | 65.19 | $63.97 | 250000 |
| 2026-03-11 | 65.49 | $64.59 | 268100 |
| 2026-03-10 | 65.72 | $64.01 | 548841 |
| 2026-03-09 | 66.10 | $63.50 | 553057 |
| 2026-03-06 | 66.66 | $62.90 | 380429 |
| 2026-03-05 | 67.42 | $63.22 | 430900 |
| 2026-03-04 | 68.25 | $62.52 | 461310 |
| 2026-03-03 | 69.34 | $62.43 | 1.1M |
| 2026-03-02 | 70.62 | $65.82 | 1.2M |
| 2026-02-27 | 71.38 | $71.39 | 357637 |
| 2026-02-26 | 71.07 | $72.09 | 355800 |
| 2026-02-25 | 70.56 | $72.12 | 339200 |
| 2026-02-24 | 69.93 | $72.43 | 479003 |
| 2026-02-23 | 69.13 | $71.13 | 477214 |
| 2026-02-20 | 68.47 | $70.02 | 384048 |
| 2026-02-19 | 67.91 | $69.46 | 317246 |
| 2026-02-18 | 67.38 | $69.29 | 423200 |
| 2026-02-17 | 66.78 | $68.47 | 294014 |
| 2026-02-13 | 66.26 | $68.44 | 246300 |
| 2026-02-12 | 65.65 | $67.80 | 757256 |
| 2026-02-11 | 65.07 | $64.15 | 685338 |
| 2026-02-10 | 65.16 | $65.36 | 329555 |
| 2026-02-09 | 65.00 | $66.89 | 310000 |
| 2026-02-06 | 64.50 | $66.67 | 385600 |
| 2026-02-05 | 63.95 | $64.14 | 411211 |
| 2026-02-04 | 63.84 | $63.60 | 515700 |
| 2026-02-03 | 63.83 | $64.27 | 376400 |
| 2026-02-02 | 63.67 | $63.37 | 318600 |
| 2026-01-30 | 63.67 | $62.90 | 457634 |
| 2026-01-29 | 63.76 | $62.96 | 324409 |
| 2026-01-28 | 63.86 | $63.58 | 347000 |
| 2026-01-27 | 63.83 | $64.28 | 263142 |
| 2026-01-26 | 63.65 | $63.68 | 238908 |
| 2026-01-23 | 63.57 | $63.89 | 167825 |
| 2026-01-22 | 63.42 | $64.81 | 376333 |
| 2026-01-21 | 63.05 | $65.37 | 482000 |
| 2026-01-20 | 62.50 | $63.39 | 340924 |
| 2026-01-16 | 62.28 | $64.14 | 442600 |
| 2026-01-15 | 61.86 | $64.55 | 1.0M |
| 2026-01-14 | 61.29 | $60.26 | 625505 |
| 2026-01-13 | 61.53 | $60.00 | 480800 |
| 2026-01-12 | 61.86 | $62.14 | 841300 |
| 2026-01-09 | 61.80 | $60.99 | 305100 |
| 2026-01-08 | 61.97 | $60.39 | 493230 |
| 2026-01-07 | 62.29 | $60.08 | 675121 |
| 2026-01-06 | 62.73 | $60.81 | 456300 |
| 2026-01-05 | 63.08 | $61.03 | 509110 |
| 2026-01-02 | 63.44 | $62.39 | 256000 |
| 2025-12-31 | 63.57 | $62.33 | 273418 |
| 2025-12-30 | 63.72 | $62.48 | 238700 |
| 2025-12-29 | 63.86 | $63.24 | 226900 |
| 2025-12-26 | 63.86 | $63.53 | 150227 |
| 2025-12-24 | 63.79 | $63.47 | 166638 |
| 2025-12-23 | 63.71 | $63.95 | 226502 |
| 2025-12-22 | 63.51 | $64.85 | 324434 |
| 2025-12-19 | 63.08 | $64.46 | 604513 |
| 2025-12-18 | 62.66 | $63.42 | 325129 |
| 2025-12-17 | 62.39 | $64.24 | 612254 |
| 2025-12-16 | 61.89 | $63.33 | 356028 |
| 2025-12-15 | 61.50 | $63.29 | 414703 |
| 2025-12-12 | 61.05 | $62.47 | 367416 |
| 2025-12-11 | 60.69 | $62.57 | 333605 |
| 2025-12-10 | 60.26 | $61.53 | 502300 |
| 2025-12-09 | 59.98 | $60.26 | 297441 |
| 2025-12-08 | 59.92 | $59.09 | 424641 |
| 2025-12-05 | 60.10 | $59.42 | 423900 |
| 2025-12-04 | 60.24 | $60.39 | 407711 |
| 2025-12-03 | 60.19 | $60.30 | 616000 |
| 2025-12-02 | 60.15 | $60.01 | 454200 |
| 2025-12-01 | 60.17 | $59.57 | 394131 |
| 2025-11-28 | 60.29 | $61.32 | 152916 |
| 2025-11-26 | 60.05 | $61.99 | 480433 |
| 2025-11-25 | 59.63 | $62.14 | 624500 |
| 2025-11-24 | 59.12 | $59.58 | 634100 |
| 2025-11-21 | 59.06 | $58.56 | 610343 |
| 2025-11-20 | 59.21 | $57.27 | 301300 |
| 2025-11-19 | 59.66 | $57.96 | 259005 |
| 2025-11-18 | 60.03 | $57.79 | 284907 |
| 2025-11-17 | 60.51 | $57.71 | 496900 |
| 2025-11-14 | 61.07 | $58.94 | 406736 |
| 2025-11-13 | 61.46 | $59.50 | 510300 |
| 2025-11-12 | 61.80 | $61.75 | 305800 |
| 2025-11-11 | 61.71 | $61.58 | 270541 |
| 2025-11-10 | 61.63 | $62.60 | 236900 |
| 2025-11-07 | 61.32 | $62.36 | 656000 |
| 2025-11-06 | 61.01 | $63.66 | 316143 |
| 2025-11-05 | 60.38 | $63.53 | 449202 |
| 2025-11-04 | 59.66 | $62.10 | 555929 |
| 2025-11-03 | 59.13 | $60.72 | 419400 |
| 2025-10-31 | 58.80 | $59.00 | 454923 |
| 2025-10-30 | 58.79 | $59.97 | 904447 |
| 2025-10-29 | 58.57 | $62.35 | 924935 |
| 2025-10-28 | 57.82 | $58.61 | 618800 |
| 2025-10-27 | 57.74 | $58.33 | 418216 |
| 2025-10-24 | 57.71 | $58.54 | 267310 |
| 2025-10-23 | 57.64 | $58.76 | 280428 |
| 2025-10-22 | 57.51 | $59.81 | 270917 |
| 2025-10-21 | 57.15 | $59.62 | 656104 |
| 2025-10-20 | 56.77 | $58.30 | 303248 |
| 2025-10-17 | 56.63 | $58.15 | 272453 |
| 2025-10-16 | 56.50 | $57.76 | 296800 |
| 2025-10-15 | 56.44 | $59.15 | 301428 |
| 2025-10-14 | 56.10 | $57.99 | 448644 |
| 2025-10-13 | 55.95 | $57.61 | 310100 |
| 2025-10-10 | 55.87 | $57.10 | 477552 |
| 2025-10-09 | 55.91 | $56.12 | 327923 |
| 2025-10-08 | 56.17 | $56.33 | 384121 |
| 2025-10-07 | 56.44 | $55.79 | 625812 |
| 2025-10-06 | 56.89 | $54.61 | 355115 |
| 2025-10-03 | 57.67 | $55.44 | 548500 |
| 2025-10-02 | 58.42 | $55.15 | 789732 |
| 2025-10-01 | 59.36 | $54.60 | 1.4M |
| 2025-09-30 | 60.58 | $58.33 | 307714 |
| 2025-09-29 | 61.21 | $58.48 | 537500 |
| 2025-09-26 | 61.93 | $58.54 | 648313 |
| 2025-09-25 | 62.75 | $59.64 | 440229 |
| 2025-09-24 | 63.47 | $59.44 | 739258 |
| 2025-09-23 | 64.36 | $61.70 | 529600 |
| 2025-09-22 | 64.91 | $60.00 | 645737 |
| 2025-09-19 | 65.91 | $64.93 | 568400 |
| 2025-09-18 | 66.02 | $66.69 | 364428 |
| 2025-09-17 | 65.78 | $67.44 | 360923 |
| 2025-09-16 | 65.34 | $65.64 | 893800 |
| 2025-09-15 | 65.20 | $66.62 | 329313 |
| 2025-09-12 | 64.82 | $66.17 | 370523 |
| 2025-09-11 | 64.48 | $65.99 | 589400 |
| 2025-09-10 | 64.12 | $64.44 | 268104 |
| 2025-09-09 | 64.03 | $64.63 | 365400 |
| 2025-09-08 | 63.87 | $64.84 | 328700 |
| 2025-09-05 | 63.66 | $63.97 | 357100 |
| 2025-09-04 | 63.58 | $65.25 | 290024 |
| 2025-09-03 | 63.23 | $63.80 | 507143 |
| 2025-09-02 | 63.13 | $64.57 | 383923 |
| 2025-08-29 | 62.85 | $63.14 | 412955 |
| 2025-08-28 | 62.83 | $62.91 | 307147 |
| 2025-08-27 | 62.85 | $62.61 | 405600 |
| 2025-08-26 | 62.94 | $63.09 | 353215 |
| 2025-08-25 | 62.95 | $65.13 | 441303 |
| 2025-08-22 | 62.54 | $64.08 | 319841 |
| 2025-08-21 | 62.28 | $61.78 | 357310 |
| 2025-08-20 | 62.47 | $61.91 | 360149 |
| 2025-08-19 | 62.66 | $61.40 | 304900 |
| 2025-08-18 | 63.00 | $61.80 | 273500 |
| 2025-08-15 | 63.31 | $61.55 | 402132 |
| 2025-08-14 | 63.72 | $61.29 | 372420 |
| 2025-08-13 | 64.26 | $63.68 | 360500 |
| 2025-08-12 | 64.38 | $62.77 | 285599 |
| 2025-08-11 | 64.71 | $62.30 | 366500 |
| 2025-08-08 | 65.19 | $62.88 | 565500 |
| 2025-08-07 | 65.62 | $63.95 | 362148 |
| 2025-08-06 | 65.89 | $65.77 | 569923 |
| 2025-08-05 | 65.82 | $65.51 | 394220 |
| 2025-08-04 | 65.79 | $66.90 | 1.7M |
| 2025-08-01 | 65.45 | $67.42 | 613000 |
| 2025-07-31 | 64.95 | $68.56 | 857536 |
| 2025-07-30 | 64.12 | $66.92 | 1.1M |
| 2025-07-29 | 63.51 | $61.56 | 644800 |
| 2025-07-28 | 63.92 | $62.68 | 319253 |
| 2025-07-25 | 64.16 | $62.23 | 323400 |
| 2025-07-24 | 64.54 | $61.89 | 486800 |
| 2025-07-23 | 65.04 | $64.16 | 230211 |
| 2025-07-22 | 65.15 | $64.11 | 422929 |
| 2025-07-21 | 65.27 | $65.61 | 264100 |
| 2025-07-18 | 65.10 | $64.82 | 304142 |
| 2025-07-17 | 65.05 | $66.31 | 492150 |
| 2025-07-16 | 64.69 | $64.40 | 559833 |
| 2025-07-15 | 64.66 | $64.06 | 404327 |
| 2025-07-14 | 64.69 | $65.76 | 316111 |
| 2025-07-11 | 64.36 | $65.21 | 379345 |
| 2025-07-10 | 64.10 | $63.37 | 251300 |
| 2025-07-09 | 64.17 | $63.87 | 377600 |
| 2025-07-08 | 64.15 | $62.76 | 1.4M |
| 2025-07-07 | 64.36 | $67.05 | 1.5M |
| 2025-07-03 | 63.68 | $63.94 | 207500 |
| 2025-07-02 | 63.55 | $63.47 | 474400 |
| 2025-07-01 | 63.50 | $62.78 | 373500 |
| 2025-06-30 | 63.58 | $63.81 | 634303 |
| 2025-06-27 | 63.45 | $63.53 | 740320 |
| 2025-06-26 | 63.35 | $63.06 | 508211 |
| 2025-06-25 | 63.33 | $63.80 | 354503 |
| 2025-06-24 | 63.16 | $64.41 | 710330 |
| 2025-06-23 | 62.82 | $62.88 | 282042 |
| 2025-06-20 | 62.74 | $61.50 | 943900 |
| 2025-06-18 | 62.94 | $60.91 | 472941 |
| 2025-06-17 | 63.29 | $62.52 | 242218 |
| 2025-06-16 | 63.36 | $63.20 | 363672 |
| 2025-06-13 | 63.29 | $61.47 | 246402 |
| 2025-06-12 | 63.56 | $62.02 | 237318 |
| 2025-06-11 | 63.76 | $61.38 | 546101 |
| 2025-06-10 | 64.11 | $62.66 | 258600 |
| 2025-06-09 | 64.25 | $63.42 | 334436 |
| 2025-06-06 | 64.24 | $63.15 | 244200 |
| 2025-06-05 | 64.27 | $62.80 | 391248 |
| 2025-06-04 | 64.37 | $61.88 | 526200 |
| 2025-06-03 | 64.67 | $61.93 | 1.0M |
| 2025-06-02 | 64.99 | $64.60 | 340517 |
| 2025-05-30 | 64.79 | $63.78 | 476200 |
| 2025-05-29 | 64.72 | $64.13 | 234700 |
| 2025-05-28 | 64.54 | $64.08 | 309631 |
| 2025-05-27 | 64.33 | $63.53 | 376403 |
| 2025-05-23 | 64.19 | $62.13 | 437430 |
| 2025-05-22 | 64.31 | $61.77 | 412800 |
| 2025-05-21 | 64.50 | $63.94 | 276500 |
| 2025-05-20 | 64.25 | $65.31 | 308900 |
| 2025-05-19 | 63.65 | $64.80 | 369237 |
| 2025-05-16 | 63.04 | $65.11 | 420200 |
| 2025-05-15 | 62.26 | $64.05 | 355825 |
| 2025-05-14 | 61.55 | $63.53 | 520100 |
| 2025-05-13 | 60.82 | $61.28 | 531415 |
| 2025-05-12 | 60.44 | $61.79 | 332025 |
| 2025-05-09 | 59.87 | $61.81 | 266705 |
| 2025-05-08 | 59.20 | $62.41 | 403013 |
| 2025-05-07 | 58.28 | $61.99 | 480508 |
| 2025-05-06 | 57.29 | $61.10 | 575000 |
| 2025-05-05 | 56.32 | $60.75 | 656410 |
| 2025-05-02 | 55.26 | $59.94 | 646100 |
| 2025-05-01 | 54.19 | $57.63 | 606800 |
| 2025-04-30 | 53.44 | $56.97 | 895681 |
| 2025-04-29 | 52.71 | $53.28 | 539550 |
| 2025-04-28 | 52.65 | $53.08 | 400000 |
| 2025-04-25 | 52.61 | $53.11 | 427320 |
| 2025-04-24 | 52.57 | $52.73 | 492701 |
| 2025-04-23 | 52.61 | $53.85 | 468821 |
| 2025-04-22 | 52.42 | $53.85 | 483149 |
| 2025-04-21 | 52.20 | $52.50 | 283936 |
| 2025-04-17 | 52.24 | $53.70 | 402020 |
| 2025-04-16 | 52.03 | $52.96 | 487944 |
| 2025-04-15 | 51.96 | $53.55 | 499520 |
| 2025-04-14 | 51.75 | $54.41 | 535900 |
| 2025-04-11 | 51.34 | $53.26 | 673500 |
| 2025-04-10 | 51.11 | $51.54 | 535218 |
| 2025-04-09 | 51.22 | $52.53 | 771649 |
| 2025-04-08 | 51.14 | $49.08 | 513300 |
| 2025-04-07 | 51.79 | $49.44 | 632347 |
| 2025-04-04 | 52.48 | $50.00 | 698700 |
| 2025-04-03 | 53.17 | $51.86 | 397025 |
| 2025-04-02 | 53.59 | $55.61 | 290505 |
| 2025-04-01 | 53.29 | $55.17 | 496243 |
| 2025-03-31 | 53.05 | $54.46 | 352100 |
| 2025-03-28 | 52.92 | $53.47 | 300300 |
| 2025-03-27 | 52.99 | $53.69 | 621021 |
| 2025-03-26 | 53.03 | $53.07 | 250341 |
| 2025-03-25 | 53.22 | $53.58 | 390509 |
| 2025-03-24 | 53.34 | $54.51 | 415600 |
| 2025-03-21 | 53.30 | $52.52 | 743880 |
| 2025-03-20 | 53.68 | $52.09 | 309100 |
| 2025-03-19 | 54.23 | $52.33 | 425492 |
| 2025-03-18 | 54.82 | $52.02 | 479723 |
| 2025-03-17 | 55.58 | $52.36 | 363772 |
| 2025-03-14 | 56.39 | $52.46 | 492518 |
| 2025-03-13 | 57.32 | $52.11 | 792400 |
| 2025-03-12 | 58.48 | $53.30 | 406049 |
| 2025-03-11 | 59.57 | $52.70 | 635519 |
| 2025-03-10 | 60.96 | $52.88 | 917436 |
| 2025-03-07 | 62.52 | $56.68 | 918627 |
| 2025-03-06 | 63.53 | $59.00 | 509337 |
| 2025-03-05 | 64.20 | $62.35 | 550528 |
| 2025-03-04 | 64.26 | $62.03 | 672021 |
| 2025-03-03 | 64.37 | $62.05 | 878220 |
| 2025-02-28 | 64.47 | $62.58 | 509500 |
| 2025-02-27 | 64.46 | $61.94 | 485278 |
| 2025-02-26 | 64.57 | $63.73 | 312529 |
| 2025-02-25 | 64.29 | $63.67 | 472045 |
| 2025-02-24 | 63.95 | $63.89 | 452602 |
| 2025-02-21 | 63.49 | $63.39 | 440031 |
| 2025-02-20 | 63.04 | $64.95 | 922700 |
| 2025-02-19 | 62.16 | $65.62 | 655210 |
| 2025-02-18 | 60.98 | $66.35 | 1.1M |
| 2025-02-14 | 59.43 | $65.30 | 639900 |
| 2025-02-13 | 57.84 | $63.18 | 970200 |
| 2025-02-12 | 56.43 | $59.61 | 2.3M |
| 2025-02-11 | 55.53 | $54.48 | 344800 |
| 2025-02-10 | 55.55 | $54.29 | 292348 |
| 2025-02-07 | 55.61 | $54.21 | 548391 |
| 2025-02-06 | 55.69 | $55.94 | 275719 |
| 2025-02-05 | 55.40 | $55.12 | 395500 |
| 2025-02-04 | 55.22 | $55.54 | 626549 |
| 2025-02-03 | 54.92 | $54.74 | 796834 |
| 2025-01-31 | 54.72 | $53.86 | 216002 |
| 2025-01-30 | 54.67 | $54.53 | 269747 |
| 2025-01-29 | 54.45 | $54.05 | 401625 |
| 2025-01-28 | 54.29 | $54.72 | 244829 |
| 2025-01-27 | 53.94 | $54.49 | 529500 |
| 2025-01-24 | 53.58 | $53.70 | 176118 |
| 2025-01-23 | 53.32 | $53.76 | 263200 |
| 2025-01-22 | 52.99 | $53.55 | 480223 |
| 2025-01-21 | 52.63 | $54.15 | 355071 |
| 2025-01-17 | 52.08 | $52.95 | 537821 |
| 2025-01-16 | 51.69 | $52.73 | 239121 |
| 2025-01-15 | 51.27 | $52.59 | 492800 |
| 2025-01-14 | 50.80 | $51.61 | 363400 |
| 2025-01-13 | 50.46 | $50.18 | 402500 |
| 2025-01-10 | 50.35 | $48.93 | 261200 |
| 2025-01-08 | 50.48 | $49.99 | 267700 |
| 2025-01-07 | 50.40 | $49.99 | 330600 |
| 2025-01-06 | 50.29 | $50.46 | 289200 |
| 2025-01-03 | 50.06 | $50.63 | 245900 |
| 2025-01-02 | 49.75 | $49.69 | 267352 |
| 2024-12-31 | 49.58 | $49.32 | 237000 |
| 2024-12-30 | 49.44 | $49.00 | 222400 |
| 2024-12-27 | 49.35 | $48.68 | 259397 |
| 2024-12-26 | 49.29 | $48.76 | 130908 |
| 2024-12-24 | 49.20 | $48.79 | 65300 |
| 2024-12-23 | 49.08 | $48.12 | 303000 |
| 2024-12-20 | 49.06 | $48.34 | 1.4M |
| 2024-12-19 | 48.99 | $48.44 | 429300 |
| 2024-12-18 | 48.88 | $47.55 | 702134 |
| 2024-12-17 | 48.92 | $48.92 | 413709 |
| 2024-12-16 | 48.67 | $48.94 | 429400 |
| 2024-12-13 | 48.35 | $48.75 | 337700 |
| 2024-12-12 | 48.02 | $48.72 | 433500 |
| 2024-12-11 | 47.63 | $48.66 | 561070 |
| 2024-12-10 | 47.17 | $48.54 | 314158 |
| 2024-12-09 | 46.66 | $47.36 | 489982 |
| 2024-12-06 | 46.30 | $47.74 | 422500 |
| 2024-12-05 | 45.80 | $48.00 | 436700 |
| 2024-12-04 | 45.15 | $47.14 | 618864 |
| 2024-12-03 | 44.56 | $45.00 | 739200 |
| 2024-12-02 | 44.33 | $44.02 | 251900 |
| 2024-11-29 | 44.26 | $44.71 | 180800 |
| 2024-11-27 | 44.03 | $44.56 | 542915 |
| 2024-11-26 | 43.78 | $45.00 | 381532 |
| 2024-11-25 | 43.40 | $44.95 | 394706 |
| 2024-11-22 | 42.95 | $44.74 | 400932 |
| 2024-11-21 | 42.48 | $43.86 | 454513 |
| 2024-11-20 | 42.11 | $43.96 | 434412 |
| 2024-11-19 | 41.66 | $41.88 | 395005 |
| 2024-11-18 | 41.57 | $40.64 | 319226 |
| 2024-11-15 | 41.72 | $40.99 | 212700 |
| 2024-11-14 | 41.83 | $41.43 | 181200 |
| 2024-11-13 | 41.86 | $41.93 | 242000 |
| 2024-11-12 | 41.78 | $42.10 | 214900 |
| 2024-11-11 | 41.65 | $42.96 | 236700 |
| 2024-11-08 | 41.31 | $42.34 | 347234 |
| 2024-11-07 | 41.05 | $42.88 | 324512 |
| 2024-11-06 | 40.64 | $42.50 | 533200 |
| 2024-11-05 | 40.23 | $40.99 | 257881 |
| 2024-11-04 | 40.08 | $39.99 | 231200 |
| 2024-11-01 | 40.12 | $39.94 | 437405 |
| 2024-10-31 | 40.17 | $39.92 | 399800 |
| 2024-10-30 | 40.24 | $39.26 | 807421 |
| 2024-10-29 | 40.45 | $41.22 | 330852 |
| 2024-10-28 | 40.29 | $40.87 | 418700 |
| 2024-10-25 | 40.18 | $39.36 | 194031 |
| 2024-10-24 | 40.37 | $39.50 | 172800 |
| 2024-10-23 | 40.56 | $39.73 | 293800 |
| 2024-10-22 | 40.73 | $40.59 | 217400 |
| 2024-10-21 | 40.74 | $40.62 | 322500 |
| 2024-10-18 | 40.76 | $41.75 | 213242 |
| 2024-10-17 | 40.53 | $41.67 | 186110 |
| 2024-10-16 | 40.29 | $41.61 | 473900 |
| 2024-10-15 | 40.02 | $40.39 | 784600 |
| 2024-10-14 | 39.96 | $39.91 | 124228 |
| 2024-10-11 | 40.00 | $39.88 | 135050 |
| 2024-10-10 | 40.05 | $39.15 | 373943 |
| 2024-10-09 | 40.26 | $39.38 | 208248 |
| 2024-10-08 | 40.47 | $39.62 | 464926 |
| 2024-10-07 | 40.65 | $38.57 | 478614 |
| 2024-10-04 | 41.08 | $40.20 | 400332 |
| 2024-10-03 | 41.24 | $39.99 | 312200 |
| 2024-10-02 | 41.47 | $40.85 | 429300 |
| 2024-10-01 | 41.55 | $41.84 | 211500 |
| 2024-09-30 | 41.43 | $42.01 | 342400 |
| 2024-09-27 | 41.25 | $41.80 | 341335 |
| 2024-09-26 | 41.09 | $42.68 | 341146 |
| 2024-09-25 | 40.71 | $41.31 | 316286 |
| 2024-09-24 | 40.56 | $40.12 | 199500 |
| 2024-09-23 | 40.64 | $40.00 | 405001 |
| 2024-09-20 | 40.75 | $40.65 | 812900 |
| 2024-09-19 | 40.74 | $40.55 | 274234 |
| 2024-09-18 | 40.75 | $40.49 | 381445 |
| 2024-09-17 | 40.78 | $41.24 | 295110 |
| 2024-09-16 | 40.64 | $40.90 | 270500 |
| 2024-09-13 | 40.56 | $40.71 | 357000 |
| 2024-09-12 | 40.50 | $39.85 | 288200 |
| 2024-09-11 | 40.61 | $39.00 | 289532 |
| 2024-09-10 | 40.92 | $39.49 | 233121 |
| 2024-09-09 | 41.17 | $39.61 | 299148 |
| 2024-09-06 | 41.43 | $40.41 | 322300 |
| 2024-09-05 | 41.56 | $41.57 | 341020 |
| 2024-09-04 | 41.46 | $42.30 | 485700 |
| 2024-09-03 | 41.19 | $42.37 | 280800 |
| 2024-08-30 | 40.85 | $42.83 | 204500 |
| 2024-08-29 | 40.36 | $42.50 | 181400 |
| 2024-08-28 | 39.86 | $42.19 | 582800 |
| 2024-08-27 | 39.34 | $41.18 | 205000 |
| 2024-08-26 | 38.95 | $40.47 | 296226 |
| 2024-08-23 | 38.65 | $40.33 | 295251 |
| 2024-08-22 | 38.33 | $39.90 | 424348 |
| 2024-08-21 | 38.06 | $39.52 | 221700 |
| 2024-08-20 | 37.82 | $38.42 | 191322 |
| 2024-08-19 | 37.79 | $39.19 | 254686 |
| 2024-08-16 | 37.59 | $38.43 | 215149 |
| 2024-08-15 | 37.52 | $38.19 | 267000 |
| 2024-08-14 | 37.50 | $37.47 | 232600 |
| 2024-08-13 | 37.63 | $36.70 | 148300 |
| 2024-08-12 | 37.95 | $36.50 | 161345 |
| 2024-08-09 | 38.37 | $36.50 | 194610 |
| 2024-08-08 | 38.87 | $37.07 | 190500 |
| 2024-08-07 | 39.32 | $36.73 | 223320 |
| 2024-08-06 | 39.93 | $37.26 | 749513 |
| 2024-08-05 | 40.52 | $36.94 | 361961 |
| 2024-08-02 | 41.28 | $38.09 | 472304 |
| 2024-08-01 | 41.91 | $40.60 | 542832 |
| 2024-07-31 | 42.11 | $41.59 | 640842 |
| 2024-07-30 | 42.13 | $41.23 | 695545 |
| 2024-07-29 | 42.23 | $41.02 | 967806 |
| 2024-07-26 | 42.38 | $42.82 | 469408 |
| 2024-07-25 | 42.17 | $41.67 | 303147 |
| 2024-07-24 | 42.16 | $41.81 | 198999 |
| 2024-07-23 | 42.12 | $42.81 | 403842 |
| 2024-07-22 | 41.85 | $42.25 | 243174 |
| 2024-07-19 | 41.65 | $41.45 | 228852 |
| 2024-07-18 | 41.58 | $41.00 | 467078 |
| 2024-07-17 | 41.59 | $42.40 | 324638 |
| 2024-07-16 | 41.30 | $42.60 | 418737 |
| 2024-07-15 | 40.92 | $41.95 | 284493 |
| 2024-07-12 | 40.61 | $41.56 | 206224 |
| 2024-07-11 | 40.33 | $40.55 | 267427 |
| 2024-07-10 | 40.21 | $38.81 | 384967 |
| 2024-07-09 | 40.43 | $39.03 | 552166 |
| 2024-07-08 | 40.64 | $42.40 | 401040 |
| 2024-07-05 | 40.17 | $41.65 | 303493 |
| 2024-07-03 | 39.77 | $40.87 | 305352 |
| 2024-07-02 | 39.47 | $39.78 | 221736 |
| 2024-07-01 | 39.36 | $39.18 | 295763 |
| 2024-06-28 | 39.34 | $39.11 | 407594 |
| 2024-06-27 | 39.34 | $39.06 | 163347 |
| 2024-06-26 | 39.35 | $39.04 | 250641 |
| 2024-06-25 | 39.35 | $39.77 | 316969 |
| 2024-06-24 | 39.20 | $39.21 | 442700 |
| 2024-06-21 | 39.15 | $38.80 | 485600 |
| 2024-06-20 | 39.16 | $38.90 | 330345 |
| 2024-06-18 | 39.16 | $38.82 | 268618 |
| 2024-06-17 | 39.17 | $39.24 | 155429 |
| 2024-06-14 | 39.08 | $38.63 | 198452 |
| 2024-06-13 | 39.11 | $38.84 | 138186 |
| 2024-06-12 | 39.10 | $38.89 | 160858 |
| 2024-06-11 | 39.07 | $38.06 | 166591 |
| 2024-06-10 | 39.20 | $38.76 | 208264 |
| 2024-06-07 | 39.21 | $39.26 | 166224 |
| 2024-06-06 | 39.11 | $39.33 | 224468 |
| 2024-06-05 | 38.97 | $38.38 | 151379 |
| 2024-06-04 | 39.00 | $37.86 | 244058 |
| 2024-06-03 | 39.15 | $38.01 | 402397 |
| 2024-05-31 | 39.28 | $39.42 | 427062 |
| 2024-05-30 | 39.13 | $38.51 | 153329 |
| 2024-05-29 | 39.14 | $38.27 | 134679 |
| 2024-05-28 | 39.19 | $39.27 | 246021 |
| 2024-05-24 | 39.04 | $38.20 | 166838 |
| 2024-05-23 | 39.08 | $38.47 | 174251 |
| 2024-05-22 | 39.06 | $38.90 | 150116 |
| 2024-05-21 | 38.95 | $38.74 | 144067 |
| 2024-05-20 | 38.84 | $38.89 | 182801 |
| 2024-05-17 | 38.67 | $38.92 | 249602 |
| 2024-05-16 | 38.46 | $39.52 | 333446 |
| 2024-05-15 | 38.09 | $39.07 | 182445 |
| 2024-05-14 | 37.74 | $38.72 | 184555 |
| 2024-05-13 | 37.40 | $38.40 | 183267 |
| 2024-05-10 | 37.08 | $38.50 | 144326 |
| 2024-05-09 | 36.67 | $38.16 | 215799 |
| 2024-05-08 | 36.26 | $38.28 | 156660 |
| 2024-05-07 | 35.76 | $38.73 | 416990 |
| 2024-05-06 | 35.08 | $37.73 | 226785 |
| 2024-05-03 | 34.51 | $37.78 | 371895 |
| 2024-05-02 | 33.83 | $36.94 | 709516 |
| 2024-05-01 | 33.22 | $34.92 | 913461 |
| 2024-04-30 | 32.94 | $33.08 | 534095 |
| 2024-04-29 | 33.01 | $34.42 | 401016 |
| 2024-04-26 | 32.81 | $33.56 | 211747 |
| 2024-04-25 | 32.77 | $32.86 | 240124 |
| 2024-04-24 | 32.88 | $33.17 | 162649 |
| 2024-04-23 | 32.94 | $33.39 | 359582 |
| 2024-04-22 | 32.98 | $33.03 | 235753 |
| 2024-04-19 | 33.10 | $32.42 | 189170 |
| 2024-04-18 | 33.38 | $32.18 | 341191 |
| 2024-04-17 | 33.75 | $32.48 | 160710 |
| 2024-04-16 | 34.14 | $33.16 | 315585 |
| 2024-04-15 | 34.44 | $32.85 | 368497 |
| 2024-04-12 | 34.86 | $33.76 | 476362 |
| 2024-04-11 | 35.17 | $33.93 | 198426 |
| 2024-04-10 | 35.49 | $34.43 | 246120 |
| 2024-04-09 | 35.75 | $34.27 | 344763 |
| 2024-04-08 | 36.10 | $35.27 | 174209 |
| 2024-04-05 | 36.29 | $34.76 | 433244 |
| 2024-04-04 | 36.62 | $34.15 | 556575 |
| 2024-04-03 | 37.13 | $35.44 | 423445 |
| 2024-04-02 | 37.45 | $36.23 | 200871 |
| 2024-04-01 | 37.65 | $36.86 | 208585 |
| 2024-03-28 | 37.75 | $37.66 | 220135 |
| 2024-03-27 | 37.69 | $37.95 | 310882 |
| 2024-03-26 | 37.55 | $36.46 | 227677 |
| 2024-03-25 | 37.71 | $37.15 | 218446 |
| 2024-03-22 | 37.73 | $36.47 | 228638 |
| 2024-03-21 | 37.91 | $37.23 | 266867 |
| 2024-03-20 | 37.94 | $36.88 | 243306 |
| 2024-03-19 | 38.05 | $36.79 | 343006 |
| 2024-03-18 | 38.19 | $36.96 | 260429 |
| 2024-03-15 | 38.30 | $37.84 | 587184 |
| 2024-03-14 | 38.25 | $37.93 | 313219 |
| 2024-03-13 | 38.15 | $36.99 | 283683 |
| 2024-03-12 | 38.23 | $36.99 | 354889 |
| 2024-03-11 | 38.32 | $36.58 | 351961 |
| 2024-03-08 | 38.50 | $37.33 | 409465 |
| 2024-03-07 | 38.53 | $37.63 | 268961 |
| 2024-03-06 | 38.50 | $37.66 | 358503 |
| 2024-03-05 | 38.44 | $38.39 | 186791 |
| 2024-03-04 | 38.21 | $38.53 | 364140 |
| 2024-03-01 | 37.91 | $38.17 | 574214 |
| 2024-02-29 | 37.61 | $38.01 | 425459 |
| 2024-02-28 | 37.29 | $37.35 | 359524 |
| 2024-02-27 | 37.05 | $37.78 | 611742 |
| 2024-02-26 | 36.66 | $36.65 | 206452 |
| 2024-02-23 | 36.44 | $36.51 | 241775 |
| 2024-02-22 | 36.21 | $36.73 | 308284 |
| 2024-02-21 | 35.87 | $36.40 | 381115 |
| 2024-02-20 | 35.55 | $36.41 | 536339 |
| 2024-02-16 | 35.16 | $37.01 | 1.1M |
| 2024-02-15 | 34.56 | $34.79 | 705064 |
| 2024-02-14 | 34.34 | $36.12 | 1.1M |
| 2024-02-13 | 33.78 | $33.56 | 512939 |
| 2024-02-12 | 33.67 | $34.47 | 417863 |
| 2024-02-09 | 33.34 | $34.09 | 323616 |
| 2024-02-08 | 33.04 | $33.49 | 354070 |
| 2024-02-07 | 32.80 | $32.27 | 388737 |
| 2024-02-06 | 32.77 | $32.83 | 530480 |
| 2024-02-05 | 32.61 | $32.42 | 489049 |
| 2024-02-02 | 32.51 | $33.05 | 367009 |
| 2024-02-01 | 32.25 | $32.98 | 269075 |
| 2024-01-31 | 31.96 | $31.82 | 482185 |
| 2024-01-30 | 31.85 | $32.54 | 285563 |
| 2024-01-29 | 31.58 | $31.77 | 256940 |
| 2024-01-26 | 31.41 | $31.68 | 219173 |
| 2024-01-25 | 31.23 | $31.82 | 341585 |
| 2024-01-24 | 30.99 | $31.37 | 418007 |
| 2024-01-23 | 30.79 | $31.90 | 470874 |
| 2024-01-22 | 30.45 | $31.13 | 325530 |
| 2024-01-19 | 30.21 | $30.37 | 325852 |
| 2024-01-18 | 30.09 | $30.27 | 242490 |
| 2024-01-17 | 29.96 | $29.54 | 323128 |
| 2024-01-16 | 29.96 | $28.78 | 212996 |
| 2024-01-12 | 30.12 | $29.56 | 397705 |
| 2024-01-11 | 30.13 | $29.19 | 330331 |
| 2024-01-10 | 30.22 | $29.40 | 323790 |
| 2024-01-09 | 30.28 | $29.83 | 367492 |
| 2024-01-08 | 30.24 | $29.91 | 453963 |
| 2024-01-05 | 30.18 | $30.00 | 477903 |
| 2024-01-04 | 30.07 | $29.73 | 494379 |
| 2024-01-03 | 30.01 | $28.53 | 536321 |
| 2024-01-02 | 30.17 | $29.51 | 409182 |
| 2023-12-29 | 30.15 | $29.43 | 192292 |
| 2023-12-28 | 30.14 | $30.40 | 226317 |
| 2023-12-27 | 29.91 | $30.10 | 205379 |
| 2023-12-26 | 29.70 | $29.55 | 130751 |
| 2023-12-22 | 29.56 | $29.18 | 151925 |
| 2023-12-21 | 29.46 | $28.94 | 431796 |
| 2023-12-20 | 29.40 | $29.02 | 623793 |
| 2023-12-19 | 29.30 | $29.33 | 703742 |
| 2023-12-18 | 29.10 | $28.49 | 466139 |
| 2023-12-15 | 29.05 | $28.52 | 1.5M |
| 2023-12-14 | 28.96 | $29.25 | 364495 |
| 2023-12-13 | 28.71 | $28.70 | 288687 |
| 2023-12-12 | 28.51 | $28.82 | 707749 |
| 2023-12-11 | 28.25 | $28.42 | 275733 |
| 2023-12-08 | 28.03 | $28.01 | 506585 |
| 2023-12-07 | 27.84 | $27.66 | 249854 |
| 2023-12-06 | 27.69 | $27.11 | 226580 |
| 2023-12-05 | 27.62 | $27.22 | 230154 |
| 2023-12-04 | 27.50 | $27.89 | 259481 |
| 2023-12-01 | 27.21 | $27.26 | 278064 |
| 2023-11-30 | 27.01 | $26.90 | 491448 |
| 2023-11-29 | 26.83 | $27.22 | 710238 |
| 2023-11-28 | 26.55 | $26.75 | 687213 |
| 2023-11-27 | 26.31 | $26.88 | 780499 |
| 2023-11-24 | 26.00 | $26.97 | 108561 |
| 2023-11-22 | 25.61 | $26.58 | 374442 |
| 2023-11-21 | 25.23 | $26.11 | 942373 |
| 2023-11-20 | 24.88 | $26.47 | 530860 |
| 2023-11-17 | 24.39 | $25.32 | 581452 |
| 2023-11-16 | 24.05 | $25.01 | 207284 |
| 2023-11-15 | 23.73 | $25.44 | 375326 |
| 2023-11-14 | 23.25 | $25.41 | 489916 |
| 2023-11-13 | 22.70 | $23.88 | 284300 |
| 2023-11-10 | 22.37 | $23.96 | 431368 |
| 2023-11-09 | 21.98 | $23.19 | 360023 |
| 2023-11-08 | 21.68 | $23.46 | 371445 |
| 2023-11-07 | 21.28 | $24.37 | 408051 |
| 2023-11-06 | 20.62 | $24.13 | 484504 |
| 2023-11-03 | 19.90 | $23.84 | 942106 |
| 2023-11-02 | 19.13 | $23.72 | 1.1M |
| 2023-11-01 | 18.28 | $21.77 | 1.2M |
| 2023-10-31 | 17.70 | $19.03 | 669702 |
| 2023-10-30 | 17.61 | $18.14 | 367161 |
| 2023-10-27 | 17.71 | $17.95 | 426774 |
| 2023-10-26 | 17.88 | $18.28 | 250184 |
| 2023-10-25 | 18.02 | $18.93 | 328182 |
| 2023-10-24 | 18.05 | $19.06 | 251067 |
| 2023-10-23 | 18.07 | $19.02 | 305720 |
| 2023-10-20 | 18.12 | $19.17 | 312300 |
| 2023-10-19 | 18.15 | $19.81 | 484357 |
| 2023-10-18 | 18.07 | $19.89 | 464529 |
| 2023-10-17 | 17.97 | $19.78 | 444114 |
| 2023-10-16 | 17.89 | $19.13 | 568059 |
| 2023-10-13 | 17.96 | $19.10 | 1.2M |
| 2023-10-12 | 18.06 | $17.83 | 492865 |
| 2023-10-11 | 18.46 | $18.46 | 413273 |
| 2023-10-10 | 18.81 | $18.57 | 527883 |
| 2023-10-09 | 19.21 | $18.30 | 406021 |
| 2023-10-06 | 19.75 | $18.88 | 568549 |
| 2023-10-05 | 20.28 | $19.62 | 1.2M |
| 2023-10-04 | 20.74 | $19.98 | 314843 |
| 2023-10-03 | 21.22 | $20.16 | 391034 |
| 2023-10-02 | 21.76 | $20.75 | 448158 |
| 2023-09-29 | 22.27 | $21.18 | 370390 |
| 2023-09-28 | 22.79 | $21.44 | 707092 |
| 2023-09-27 | 23.35 | $21.47 | 766784 |
| 2023-09-26 | 24.01 | $22.11 | 456445 |
| 2023-09-25 | 24.65 | $23.64 | 554582 |
| 2023-09-22 | 25.08 | $23.26 | 640536 |
| 2023-09-21 | 25.67 | $22.99 | 605026 |
| 2023-09-20 | 26.42 | $24.04 | 693990 |
| 2023-09-19 | 27.08 | $25.32 | 478139 |
| 2023-09-18 | 27.59 | $27.85 | 219880 |
| 2023-09-15 | 27.64 | $28.65 | 598236 |
| 2023-09-14 | 27.55 | $28.64 | 250460 |
| 2023-09-13 | 27.44 | $28.64 | 231403 |
| 2023-09-12 | 27.33 | $28.40 | 173878 |
| 2023-09-11 | 27.26 | $28.11 | 225528 |
| 2023-09-08 | 27.25 | $28.22 | 321089 |
| 2023-09-07 | 27.22 | $27.77 | 213474 |
| 2023-09-06 | 27.28 | $27.26 | 345200 |
| 2023-09-05 | 27.48 | $27.75 | 303600 |
| 2023-09-01 | 27.61 | $28.34 | 224100 |
| 2023-08-31 | 27.65 | $28.54 | 339800 |
| 2023-08-30 | 27.67 | $28.66 | 244100 |
| 2023-08-29 | 27.67 | $28.55 | 229500 |
| 2023-08-28 | 27.71 | $28.27 | 180100 |
| 2023-08-25 | 27.82 | $27.92 | 392100 |
| 2023-08-24 | 28.04 | $27.87 | 250500 |
| 2023-08-23 | 28.32 | $28.57 | 208200 |
| 2023-08-22 | 28.50 | $28.61 | 176000 |
| 2023-08-21 | 28.72 | $28.90 | 342200 |
| 2023-08-18 | 28.92 | $28.45 | 272800 |
| 2023-08-17 | 29.27 | $28.62 | 263000 |
| 2023-08-16 | 29.64 | $28.90 | 272200 |
| 2023-08-15 | 30.03 | $28.96 | 169000 |
| 2023-08-14 | 30.47 | $29.70 | 169800 |
| 2023-08-11 | 30.85 | $29.97 | 333900 |
| 2023-08-10 | 31.24 | $29.67 | 212400 |
| 2023-08-09 | 31.76 | $28.89 | 386700 |
| 2023-08-08 | 32.54 | $29.10 | 337900 |
| 2023-08-07 | 33.41 | $29.99 | 281200 |
| 2023-08-04 | 34.23 | $29.82 | 362700 |
| 2023-08-03 | 35.23 | $30.14 | 972100 |
| 2023-08-02 | 36.32 | $31.61 | 2.0M |
| 2023-08-01 | 37.27 | $36.39 | 224400 |
| 2023-07-31 | 37.36 | $36.34 | 223000 |
| 2023-07-28 | 37.48 | $35.95 | 233400 |
| 2023-07-27 | 37.69 | $36.36 | 403200 |
| 2023-07-26 | 37.85 | $38.09 | 184700 |
| 2023-07-25 | 37.65 | $37.74 | 192400 |
| 2023-07-24 | 37.49 | $37.70 | 222300 |
| 2023-07-21 | 37.31 | $37.63 | 250200 |
| 2023-07-20 | 37.11 | $37.11 | 265900 |
| 2023-07-19 | 36.98 | $36.52 | 223800 |
| 2023-07-18 | 36.94 | $36.44 | 133800 |
| 2023-07-17 | 36.91 | $36.69 | 217600 |
| 2023-07-14 | 36.81 | $36.45 | 176800 |
| 2023-07-13 | 36.74 | $37.02 | 180600 |
| 2023-07-12 | 36.53 | $37.15 | 175300 |
| 2023-07-11 | 36.26 | $37.03 | 171800 |
| 2023-07-10 | 35.95 | $36.76 | 194500 |
| 2023-07-07 | 35.65 | $36.32 | 236500 |
| 2023-07-06 | 35.39 | $36.15 | 217100 |
| 2023-07-05 | 35.11 | $36.13 | 276300 |
| 2023-07-03 | 34.79 | $36.07 | 116700 |
| 2023-06-30 | 34.43 | $35.76 | 319200 |
| 2023-06-29 | 34.06 | $35.61 | 294400 |
| 2023-06-28 | 33.67 | $34.69 | 321500 |
| 2023-06-27 | 33.41 | $34.59 | 218400 |
| 2023-06-26 | 33.12 | $33.66 | 177300 |
| 2023-06-23 | 32.99 | $33.19 | 869400 |
| 2023-06-22 | 32.92 | $34.00 | 294900 |
| 2023-06-21 | 32.68 | $33.13 | 484400 |
| 2023-06-20 | 32.58 | $32.71 | 298000 |
| 2023-06-16 | 32.56 | $33.34 | 431300 |
| 2023-06-15 | 32.39 | $33.71 | 294100 |
| 2023-06-14 | 32.12 | $33.28 | 444500 |
| 2023-06-13 | 31.91 | $32.48 | 205400 |
| 2023-06-12 | 31.82 | $32.47 | 209000 |
| 2023-06-09 | 31.73 | $32.11 | 185700 |
| 2023-06-08 | 31.70 | $31.75 | 223000 |
| 2023-06-07 | 31.75 | $32.26 | 275100 |
| 2023-06-06 | 31.70 | $32.62 | 390300 |
| 2023-06-05 | 31.56 | $31.92 | 209500 |
| 2023-06-02 | 31.56 | $31.99 | 332500 |
| 2023-06-01 | 31.55 | $30.81 | 435400 |
| 2023-05-31 | 31.78 | $31.11 | 349500 |
| 2023-05-30 | 32.00 | $31.29 | 233000 |
| 2023-05-26 | 32.21 | $31.27 | 306200 |
| 2023-05-25 | 32.47 | $30.71 | 363300 |
| 2023-05-24 | 32.88 | $32.37 | 314400 |
| 2023-05-23 | 33.02 | $32.09 | 244800 |
| 2023-05-22 | 33.24 | $32.37 | 243400 |
| 2023-05-19 | 33.43 | $33.03 | 240100 |
| 2023-05-18 | 33.52 | $33.55 | 199400 |
| 2023-05-17 | 33.51 | $33.08 | 212600 |
| 2023-05-16 | 33.59 | $33.01 | 162600 |
| 2023-05-15 | 33.71 | $33.40 | 144700 |
| 2023-05-12 | 33.76 | $33.89 | 124600 |
| 2023-05-11 | 33.72 | $33.55 | 186400 |
| 2023-05-10 | 33.73 | $33.34 | 320500 |
| 2023-05-09 | 33.80 | $34.53 | 296700 |
| 2023-05-08 | 33.62 | $34.86 | 257100 |
| 2023-05-05 | 33.35 | $34.77 | 285500 |
| 2023-05-04 | 33.05 | $34.02 | 366200 |
| 2023-05-03 | 32.86 | $34.16 | 639600 |
| 2023-05-02 | 32.62 | $32.55 | 483600 |
| 2023-05-01 | 32.67 | $32.48 | 336300 |
| 2023-04-28 | 32.75 | $33.26 | 284100 |
| 2023-04-27 | 32.69 | $32.46 | 158300 |
| 2023-04-26 | 32.78 | $31.79 | 184900 |
| 2023-04-25 | 33.03 | $32.25 | 185600 |
| 2023-04-24 | 33.22 | $33.40 | 345400 |
| 2023-04-21 | 33.20 | $33.39 | 310100 |
| 2023-04-20 | 33.19 | $32.90 | 246700 |
| 2023-04-19 | 33.27 | $33.19 | 226800 |
| 2023-04-18 | 33.31 | $33.48 | 271800 |
| 2023-04-17 | 33.30 | $33.47 | 460700 |
| 2023-04-14 | 33.29 | $32.50 | 211800 |
| 2023-04-13 | 33.48 | $32.90 | 224500 |
| 2023-04-12 | 33.62 | $33.28 | 182200 |
| 2023-04-11 | 33.70 | $34.52 | 269000 |
| 2023-04-10 | 33.53 | $34.21 | 212300 |
| 2023-04-06 | 33.41 | $33.54 | 153400 |
| 2023-04-05 | 33.40 | $33.94 | 220100 |
| 2023-04-04 | 33.31 | $34.00 | 217000 |
| 2023-04-03 | 33.20 | $34.46 | 286700 |
| 2023-03-31 | 32.97 | $34.05 | 272200 |
| 2023-03-30 | 32.79 | $33.69 | 195400 |
| 2023-03-29 | 32.67 | $33.74 | 243300 |
| 2023-03-28 | 32.52 | $33.72 | 283300 |
| 2023-03-27 | 32.35 | $33.05 | 227900 |
| 2023-03-24 | 32.30 | $32.67 | 368900 |
| 2023-03-23 | 32.33 | $32.19 | 440800 |
| 2023-03-22 | 32.47 | $33.76 | 670500 |
| 2023-03-21 | 32.31 | $34.54 | 482300 |
| 2023-03-20 | 31.97 | $33.52 | 413800 |
| 2023-03-17 | 31.79 | $31.88 | 1.2M |
| 2023-03-16 | 31.93 | $32.01 | 285500 |
| 2023-03-15 | 32.08 | $32.05 | 856700 |
| 2023-03-14 | 32.26 | $31.87 | 482700 |
| 2023-03-13 | 32.51 | $30.51 | 494100 |
| 2023-03-10 | 33.09 | $31.29 | 349000 |
| 2023-03-09 | 33.61 | $32.39 | 476300 |
| 2023-03-08 | 33.98 | $33.82 | 341500 |
| 2023-03-07 | 34.12 | $34.10 | 275100 |
| 2023-03-06 | 34.24 | $34.49 | 325000 |
| 2023-03-03 | 34.29 | $34.72 | 279600 |
| 2023-03-02 | 34.30 | $34.06 | 457400 |
| 2023-03-01 | 34.47 | $33.11 | 288900 |
| 2023-02-28 | 34.86 | $32.55 | 973200 |
| 2023-02-27 | 35.44 | $32.79 | 352200 |
| 2023-02-24 | 36.07 | $33.58 | 656800 |
| 2023-02-23 | 36.64 | $34.12 | 450400 |
| 2023-02-22 | 37.18 | $35.51 | 479300 |
| 2023-02-21 | 37.51 | $35.98 | 319900 |
| 2023-02-17 | 37.80 | $36.39 | 517100 |
| 2023-02-16 | 38.05 | $35.76 | 668200 |
| 2023-02-15 | 38.46 | $37.93 | 750400 |
| 2023-02-14 | 38.48 | $37.69 | 511700 |
| 2023-02-13 | 38.55 | $37.97 | 275200 |
| 2023-02-10 | 38.57 | $37.78 | 332900 |
| 2023-02-09 | 38.62 | $38.09 | 277200 |
| 2023-02-08 | 38.61 | $38.81 | 383900 |
| 2023-02-07 | 38.44 | $39.08 | 230500 |
| 2023-02-06 | 38.18 | $38.64 | 265100 |
| 2023-02-03 | 37.97 | $38.39 | 436700 |
| 2023-02-02 | 37.77 | $38.74 | 275400 |
| 2023-02-01 | 37.45 | $38.72 | 283700 |
| 2023-01-31 | 37.09 | $38.23 | 383200 |
| 2023-01-30 | 36.76 | $37.17 | 527000 |
| 2023-01-27 | 36.60 | $37.16 | 163300 |
| 2023-01-26 | 36.42 | $36.81 | 384300 |
| 2023-01-25 | 36.28 | $37.10 | 152700 |
| 2023-01-24 | 36.05 | $36.92 | 152400 |
| 2023-01-23 | 35.81 | $37.04 | 123700 |
| 2023-01-20 | 35.52 | $36.16 | 263800 |
| 2023-01-19 | 35.36 | $35.56 | 209600 |
| 2023-01-18 | 35.30 | $35.80 | 276700 |
| 2023-01-17 | 35.18 | $36.12 | 213700 |
| 2023-01-13 | 34.97 | $36.77 | 433300 |
| 2023-01-12 | 34.60 | $35.53 | 225500 |
| 2023-01-11 | 34.42 | $35.53 | 464900 |
| 2023-01-10 | 34.22 | $35.65 | 552900 |
| 2023-01-09 | 33.96 | $35.78 | 816200 |
| 2023-01-06 | 33.64 | $35.71 | 623000 |
| 2023-01-05 | 33.28 | $34.02 | 302600 |
| 2023-01-04 | 33.23 | $33.18 | 230200 |
| 2023-01-03 | 33.35 | $33.45 | 592900 |
| 2022-12-30 | 33.44 | $33.28 | 325300 |
| 2022-12-29 | 33.59 | $32.90 | 178400 |
| 2022-12-28 | 33.84 | $32.78 | 153700 |
| 2022-12-27 | 34.17 | $34.20 | 162600 |
| 2022-12-23 | 34.25 | $34.32 | 186700 |
| 2022-12-22 | 34.33 | $33.53 | 226500 |
| 2022-12-21 | 34.59 | $34.22 | 503500 |
| 2022-12-20 | 34.75 | $33.47 | 234700 |
| 2022-12-19 | 35.09 | $33.70 | 237600 |
| 2022-12-16 | 35.45 | $34.26 | 983300 |
| 2022-12-15 | 35.75 | $33.75 | 488700 |
| 2022-12-14 | 36.21 | $35.53 | 507200 |
| 2022-12-13 | 36.36 | $35.10 | 638800 |
| 2022-12-12 | 36.63 | $34.40 | 572900 |
| 2022-12-09 | 37.10 | $32.95 | 3.6M |
| 2022-12-08 | 37.94 | $34.05 | 2.7M |
| 2022-12-07 | 38.68 | $37.26 | 252200 |
| 2022-12-06 | 38.85 | $37.89 | 133800 |
| 2022-12-05 | 38.92 | $38.22 | 102400 |
| 2022-12-02 | 38.92 | $38.75 | 147200 |
| 2022-12-01 | 38.80 | $39.14 | 207800 |
| 2022-11-30 | 38.57 | $38.85 | 283700 |
| 2022-11-29 | 38.36 | $38.27 | 351600 |
| 2022-11-28 | 38.22 | $38.15 | 215700 |
| 2022-11-25 | 38.09 | $37.86 | 90700 |
| 2022-11-23 | 37.98 | $37.89 | 134200 |
| 2022-11-22 | 37.85 | $38.35 | 252800 |
| 2022-11-21 | 37.59 | $37.44 | 188300 |
| 2022-11-18 | 37.47 | $36.62 | 252800 |
| 2022-11-17 | 37.49 | $36.56 | 229200 |
| 2022-11-16 | 37.53 | $36.98 | 237300 |
| 2022-11-15 | 37.47 | $36.70 | 256900 |
| 2022-11-14 | 37.46 | $36.72 | 348100 |
| 2022-11-11 | 37.43 | $36.72 | 223200 |
| 2022-11-10 | 37.38 | $37.49 | 271400 |
| 2022-11-09 | 37.15 | $36.50 | 193800 |
| 2022-11-08 | 37.09 | $37.48 | 169700 |
| 2022-11-07 | 36.80 | $37.93 | 145200 |
| 2022-11-04 | 36.36 | $37.63 | 234700 |
| 2022-11-03 | 35.90 | $37.16 | 240800 |
| 2022-11-02 | 35.46 | $36.97 | 331400 |
| 2022-11-01 | 34.97 | $37.16 | 279200 |
| 2022-10-31 | 34.37 | $36.63 | 267700 |
| 2022-10-28 | 33.77 | $36.50 | 429200 |
| 2022-10-27 | 33.10 | $35.54 | 659000 |
| 2022-10-26 | 32.51 | $36.99 | 950700 |
| 2022-10-25 | 31.53 | $34.15 | 417800 |
| 2022-10-24 | 30.99 | $33.39 | 424700 |
| 2022-10-21 | 30.52 | $32.23 | 319600 |
| 2022-10-20 | 30.23 | $30.73 | 322400 |
| 2022-10-19 | 30.21 | $30.87 | 391200 |
| 2022-10-18 | 30.16 | $31.52 | 296700 |
| 2022-10-17 | 29.97 | $30.88 | 301200 |
| 2022-10-14 | 29.89 | $29.76 | 288100 |
| 2022-10-13 | 30.04 | $30.50 | 429300 |
| 2022-10-12 | 30.06 | $30.31 | 261300 |
| 2022-10-11 | 30.14 | $30.63 | 278900 |
| 2022-10-10 | 30.16 | $30.95 | 216500 |
| 2022-10-07 | 30.13 | $30.61 | 359200 |
| 2022-10-06 | 30.17 | $30.64 | 354300 |
| 2022-10-05 | 30.22 | $30.82 | 463100 |
| 2022-10-04 | 30.24 | $31.60 | 303800 |
| 2022-10-03 | 30.12 | $29.49 | 430800 |
| 2022-09-30 | 30.43 | $28.97 | 419700 |
| 2022-09-29 | 30.90 | $29.08 | 285900 |
| 2022-09-28 | 31.44 | $30.24 | 578900 |
| 2022-09-27 | 31.82 | $29.21 | 397600 |
| 2022-09-26 | 32.49 | $29.99 | 327800 |
| 2022-09-23 | 33.10 | $30.27 | 625600 |
| 2022-09-22 | 33.76 | $32.20 | 586900 |
| 2022-09-21 | 34.12 | $34.37 | 557200 |
| 2022-09-20 | 34.08 | $34.87 | 514500 |
| 2022-09-19 | 33.94 | $34.72 | 337900 |
| 2022-09-16 | 33.80 | $34.12 | 524700 |
| 2022-09-15 | 33.76 | $34.38 | 266600 |
| 2022-09-14 | 33.67 | $34.51 | 380200 |
| 2022-09-13 | 33.53 | $33.75 | 624900 |
| 2022-09-12 | 33.54 | $35.41 | 245500 |
| 2022-09-09 | 33.20 | $34.79 | 263000 |
| 2022-09-08 | 32.94 | $33.51 | 181000 |
| 2022-09-07 | 32.92 | $33.64 | 238200 |
| 2022-09-06 | 32.87 | $33.21 | 302700 |
| 2022-09-02 | 32.90 | $32.35 | 292700 |
| 2022-09-01 | 33.13 | $32.83 | 394400 |
| 2022-08-31 | 33.30 | $33.34 | 296800 |
| 2022-08-30 | 33.40 | $33.20 | 775000 |
| 2022-08-29 | 33.54 | $32.72 | 443200 |
| 2022-08-26 | 33.81 | $33.70 | 414300 |
| 2022-08-25 | 33.93 | $34.95 | 288700 |
| 2022-08-24 | 33.80 | $34.24 | 212700 |
| 2022-08-23 | 33.81 | $34.07 | 187000 |
| 2022-08-22 | 33.87 | $34.22 | 266800 |
| 2022-08-19 | 33.90 | $34.21 | 274400 |
| 2022-08-18 | 33.95 | $33.65 | 259800 |
| 2022-08-17 | 34.13 | $33.78 | 512500 |
| 2022-08-16 | 34.32 | $35.07 | 377000 |
| 2022-08-15 | 34.27 | $35.32 | 292700 |
| 2022-08-12 | 34.17 | $34.04 | 316900 |
| 2022-08-11 | 34.32 | $33.33 | 234100 |
| 2022-08-10 | 34.66 | $33.47 | 403600 |
| 2022-08-09 | 35.03 | $32.53 | 722600 |
| 2022-08-08 | 35.66 | $34.78 | 424400 |
| 2022-08-05 | 35.92 | $34.77 | 265300 |
| 2022-08-04 | 36.23 | $34.91 | 305800 |
| 2022-08-03 | 36.56 | $35.45 | 213300 |
| 2022-08-02 | 36.83 | $35.44 | 526800 |
| 2022-08-01 | 37.15 | $35.52 | 520800 |
| 2022-07-29 | 37.50 | $34.61 | 601500 |
| 2022-07-28 | 38.11 | $36.11 | 590100 |
| 2022-07-27 | 38.49 | $37.86 | 735300 |
| 2022-07-26 | 38.56 | $37.09 | 313500 |
| 2022-07-25 | 38.80 | $37.75 | 239900 |
| 2022-07-22 | 38.94 | $37.69 | 284600 |
| 2022-07-21 | 39.11 | $38.84 | 354700 |
| 2022-07-20 | 39.05 | $39.51 | 431600 |
| 2022-07-19 | 38.84 | $38.71 | 338500 |
| 2022-07-18 | 38.76 | $38.31 | 265300 |
| 2022-07-15 | 38.75 | $38.48 | 808600 |
| 2022-07-14 | 38.69 | $36.50 | 551800 |
| 2022-07-13 | 39.04 | $37.36 | 1.3M |
| 2022-07-12 | 39.25 | $38.69 | 673700 |
| 2022-07-11 | 39.21 | $38.55 | 474200 |
| 2022-07-08 | 39.18 | $39.67 | 555500 |
| 2022-07-07 | 38.90 | $39.22 | 717300 |
| 2022-07-06 | 38.67 | $39.16 | 599800 |
| 2022-07-05 | 38.40 | $40.30 | 1.3M |
| 2022-07-01 | 37.84 | $38.96 | 321800 |
| 2022-06-30 | 37.47 | $38.89 | 619900 |
| 2022-06-29 | 37.05 | $38.98 | 563600 |
| 2022-06-28 | 36.53 | $39.99 | 598600 |
| 2022-06-27 | 35.71 | $40.58 | 887600 |
| 2022-06-24 | 34.64 | $38.90 | 1.1M |
| 2022-06-23 | 33.75 | $35.24 | 473600 |
| 2022-06-22 | 33.48 | $34.64 | 598700 |
| 2022-06-21 | 33.31 | $32.95 | 147800 |
| 2022-06-17 | 33.46 | $32.23 | 217400 |
| 2022-06-16 | 33.80 | $32.15 | 198700 |
| 2022-06-15 | 34.21 | $33.02 | 182100 |
| 2022-06-14 | 34.50 | $32.64 | 180800 |
| 2022-06-13 | 34.92 | $32.55 | 297800 |
| 2022-06-10 | 35.43 | $34.80 | 198700 |
| 2022-06-09 | 35.55 | $35.31 | 140100 |
| 2022-06-08 | 35.58 | $36.00 | 178400 |
| 2022-06-07 | 35.47 | $35.50 | 177500 |
| 2022-06-06 | 35.44 | $35.92 | 325100 |
| 2022-06-03 | 35.32 | $35.41 | 217800 |
| 2022-06-02 | 35.28 | $35.56 | 259500 |
| 2022-06-01 | 35.21 | $35.42 | 145000 |
| 2022-05-31 | 35.16 | $35.73 | 207800 |
| 2022-05-27 | 35.03 | $35.70 | 151500 |
| 2022-05-26 | 34.88 | $35.19 | 160400 |
| 2022-05-25 | 34.83 | $33.66 | 309100 |
| 2022-05-24 | 35.08 | $32.49 | 251300 |
| 2022-05-23 | 35.62 | $33.47 | 209200 |
| 2022-05-20 | 36.04 | $33.52 | 233100 |
| 2022-05-19 | 36.51 | $35.43 | 198300 |
| 2022-05-18 | 36.66 | $35.67 | 339300 |
| 2022-05-17 | 36.77 | $37.28 | 200400 |
| 2022-05-16 | 36.56 | $36.15 | 1.0M |
| 2022-05-13 | 36.54 | $36.74 | 346300 |
| 2022-05-12 | 36.39 | $34.93 | 355900 |
| 2022-05-11 | 36.59 | $33.85 | 249500 |
| 2022-05-10 | 37.05 | $36.22 | 308800 |
| 2022-05-09 | 37.07 | $34.86 | 271300 |
| 2022-05-06 | 37.38 | $35.76 | 248100 |
| 2022-05-05 | 37.54 | $36.14 | 242400 |
| 2022-05-04 | 37.63 | $38.52 | 313200 |
| 2022-05-03 | 37.22 | $38.65 | 376900 |
| 2022-05-02 | 36.71 | $37.24 | 304900 |
| 2022-04-29 | 36.41 | $36.60 | 341300 |
| 2022-04-28 | 36.18 | $36.69 | 376400 |
| 2022-04-27 | 35.89 | $37.13 | 780200 |
| 2022-04-26 | 35.45 | $36.30 | 408000 |
| 2022-04-25 | 35.11 | $37.28 | 534900 |
| 2022-04-22 | 34.50 | $35.91 | 432600 |
| 2022-04-21 | 34.07 | $36.00 | 375900 |
| 2022-04-20 | 33.55 | $35.50 | 332600 |
| 2022-04-19 | 33.04 | $34.15 | 256000 |
| 2022-04-18 | 32.73 | $33.31 | 128800 |
| 2022-04-14 | 32.55 | $33.15 | 259500 |
| 2022-04-13 | 32.37 | $32.62 | 121700 |
| 2022-04-12 | 32.27 | $31.88 | 142000 |
| 2022-04-11 | 32.31 | $31.81 | 133400 |
| 2022-04-08 | 32.37 | $31.78 | 108600 |
| 2022-04-07 | 32.43 | $31.92 | 169700 |
| 2022-04-06 | 32.48 | $32.09 | 211300 |
| 2022-04-05 | 32.50 | $32.41 | 155700 |
| 2022-04-04 | 32.45 | $33.59 | 203300 |
| 2022-04-01 | 32.13 | $33.27 | 163900 |
| 2022-03-31 | 31.83 | $32.60 | 266300 |
| 2022-03-30 | 31.63 | $32.46 | 188100 |
| 2022-03-29 | 31.41 | $33.08 | 192700 |
| 2022-03-28 | 31.03 | $32.38 | 179100 |
| 2022-03-25 | 30.74 | $32.79 | 181900 |
| 2022-03-24 | 30.31 | $32.85 | 260800 |
| 2022-03-23 | 29.80 | $30.97 | 221300 |
| 2022-03-22 | 29.61 | $30.71 | 190800 |
| 2022-03-21 | 29.45 | $30.54 | 145500 |
| 2022-03-18 | 29.30 | $30.50 | 277500 |
| 2022-03-17 | 29.14 | $29.96 | 130400 |
| 2022-03-16 | 29.07 | $29.87 | 169500 |
| 2022-03-15 | 29.02 | $28.66 | 155400 |
| 2022-03-14 | 29.21 | $27.84 | 184000 |
| 2022-03-11 | 29.62 | $28.50 | 219200 |
| 2022-03-10 | 29.96 | $28.54 | 317300 |
| 2022-03-09 | 30.36 | $28.49 | 286000 |
| 2022-03-08 | 30.83 | $27.07 | 396700 |
| 2022-03-07 | 31.67 | $28.01 | 365200 |
| 2022-03-04 | 32.46 | $31.74 | 191100 |
| 2022-03-03 | 32.58 | $32.02 | 224200 |
| 2022-03-02 | 32.67 | $33.62 | 240300 |
| 2022-03-01 | 32.43 | $32.11 | 202800 |
| 2022-02-28 | 32.46 | $32.85 | 232400 |
| 2022-02-25 | 32.35 | $32.00 | 316800 |
| 2022-02-24 | 32.39 | $32.44 | 159600 |
| 2022-02-23 | 32.35 | $31.26 | 160400 |
| 2022-02-22 | 32.54 | $32.03 | 185000 |
| 2022-02-18 | 32.61 | $32.68 | 177100 |
| 2022-02-17 | 32.54 | $32.95 | 285900 |
| 2022-02-16 | 32.41 | $32.53 | 293000 |
| 2022-02-15 | 32.34 | $33.74 | 255900 |
| 2022-02-14 | 32.00 | $33.22 | 350400 |
| 2022-02-11 | 31.71 | $33.97 | 314800 |
| 2022-02-10 | 31.22 | $33.59 | 344900 |
| 2022-02-09 | 30.73 | $34.96 | 719600 |
| 2022-02-08 | 29.88 | $31.25 | 302100 |
| 2022-02-07 | 29.67 | $30.69 | 211900 |
| 2022-02-04 | 29.56 | $29.80 | 178800 |
| 2022-02-03 | 29.62 | $29.41 | 196800 |
| 2022-02-02 | 29.77 | $29.51 | 198400 |
| 2022-02-01 | 29.94 | $29.38 | 228600 |
| 2022-01-31 | 30.16 | $29.84 | 260200 |
| 2022-01-28 | 30.33 | $28.68 | 285800 |
| 2022-01-27 | 30.78 | $28.82 | 277400 |
| 2022-01-26 | 31.27 | $29.61 | 301000 |
| 2022-01-25 | 31.68 | $30.77 | 114600 |
| 2022-01-24 | 31.91 | $31.22 | 409200 |
| 2022-01-21 | 32.09 | $30.55 | 346600 |
| 2022-01-20 | 32.43 | $31.86 | 130400 |
| 2022-01-19 | 32.56 | $32.23 | 147900 |
| 2022-01-18 | 32.62 | $32.13 | 214200 |
| 2022-01-14 | 32.72 | $32.69 | 157700 |
| 2022-01-13 | 32.72 | $32.68 | 150100 |
| 2022-01-12 | 32.71 | $31.97 | 215200 |
| 2022-01-11 | 32.86 | $33.13 | 250600 |
| 2022-01-10 | 32.78 | $31.68 | 265500 |
| 2022-01-07 | 33.00 | $31.81 | 343600 |
| 2022-01-06 | 33.22 | $33.16 | 153900 |
| 2022-01-05 | 33.19 | $33.48 | 221300 |
| 2022-01-04 | 33.08 | $34.18 | 186000 |
| 2022-01-03 | 32.81 | $34.50 | 230300 |
| 2021-12-31 | 32.43 | $33.30 | 250500 |
| 2021-12-30 | 32.23 | $33.32 | 139700 |
| 2021-12-29 | 32.01 | $33.22 | 168700 |
| 2021-12-28 | 31.76 | $32.97 | 97500 |
| 2021-12-27 | 31.54 | $32.93 | 192500 |
| 2021-12-23 | 31.28 | $32.57 | 93700 |
| 2021-12-22 | 31.07 | $32.17 | 158600 |
| 2021-12-21 | 30.91 | $31.51 | 167000 |
| 2021-12-20 | 30.86 | $30.19 | 166900 |
| 2021-12-17 | 31.09 | $30.67 | 605800 |
| 2021-12-16 | 31.26 | $29.90 | 264100 |
| 2021-12-15 | 31.62 | $31.63 | 267900 |
| 2021-12-14 | 31.68 | $31.49 | 158200 |
| 2021-12-13 | 31.79 | $31.25 | 321100 |
| 2021-12-10 | 31.96 | $31.53 | 198700 |
| 2021-12-09 | 32.10 | $32.42 | 112300 |
| 2021-12-08 | 32.08 | $33.24 | 211100 |
| 2021-12-07 | 31.89 | $32.76 | 156000 |
| 2021-12-06 | 31.77 | $32.59 | 193100 |
| 2021-12-03 | 31.68 | $30.72 | 265200 |
| 2021-12-02 | 31.96 | $31.57 | 319600 |
| 2021-12-01 | 32.12 | $30.35 | 261700 |
| 2021-11-30 | 32.56 | $31.07 | 327800 |
| 2021-11-29 | 32.92 | $31.75 | 232400 |
| 2021-11-26 | 33.20 | $31.53 | 174000 |
| 2021-11-24 | 33.57 | $33.03 | 102700 |
| 2021-11-23 | 33.69 | $32.57 | 120500 |
| 2021-11-22 | 33.91 | $32.97 | 206800 |
| 2021-11-19 | 34.10 | $32.57 | 298400 |
| 2021-11-18 | 34.39 | $33.20 | 197300 |
| 2021-11-17 | 34.60 | $33.06 | 173200 |
| 2021-11-16 | 34.86 | $33.27 | 210800 |
| 2021-11-15 | 35.12 | $33.40 | 197500 |
| 2021-11-12 | 35.39 | $33.80 | 212300 |
| 2021-11-11 | 35.62 | $34.69 | 191700 |
| 2021-11-10 | 35.68 | $35.30 | 140100 |
| 2021-11-09 | 35.62 | $35.81 | 293400 |
| 2021-11-08 | 35.44 | $35.46 | 263800 |
| 2021-11-05 | 35.30 | $36.66 | 362700 |
| 2021-11-04 | 34.87 | $35.73 | 249600 |
| 2021-11-03 | 34.56 | $36.09 | 242200 |
| 2021-11-02 | 34.12 | $35.04 | 263600 |
| 2021-11-01 | 33.83 | $36.11 | 389200 |
| 2021-10-29 | 33.26 | $34.87 | 307000 |
| 2021-10-28 | 32.86 | $34.04 | 369000 |
| 2021-10-27 | 32.56 | $33.21 | 781500 |
| 2021-10-26 | 32.39 | $29.63 | 394400 |
| 2021-10-25 | 32.94 | $30.84 | 349300 |
| 2021-10-22 | 33.33 | $31.35 | 192900 |
| 2021-10-21 | 33.67 | $32.13 | 553700 |
| 2021-10-20 | 33.89 | $32.94 | 103200 |
| 2021-10-19 | 33.97 | $33.23 | 184800 |
| 2021-10-18 | 34.00 | $33.15 | 186200 |
| 2021-10-15 | 34.04 | $33.67 | 139100 |
| 2021-10-14 | 33.97 | $33.90 | 162100 |
| 2021-10-13 | 33.83 | $33.57 | 124100 |
| 2021-10-12 | 33.73 | $33.71 | 94700 |
| 2021-10-11 | 33.58 | $33.25 | 169800 |
| 2021-10-08 | 33.50 | $34.31 | 206900 |
| 2021-10-07 | 33.17 | $33.52 | 293500 |
| 2021-10-06 | 32.94 | $33.06 | 137000 |
| 2021-10-05 | 32.77 | $33.02 | 173800 |
| 2021-10-04 | 32.58 | $33.58 | 184200 |
| 2021-10-01 | 32.22 | $33.82 | 300900 |
| 2021-09-30 | 31.75 | $32.57 | 319300 |
| 2021-09-29 | 31.47 | $32.10 | 132200 |
| 2021-09-28 | 31.23 | $32.33 | 186100 |
| 2021-09-27 | 30.91 | $32.88 | 464500 |
| 2021-09-24 | 30.41 | $32.11 | 210400 |
| 2021-09-23 | 29.98 | $31.54 | 325600 |
| 2021-09-22 | 29.61 | $31.00 | 239500 |
| 2021-09-21 | 29.29 | $30.82 | 240900 |
| 2021-09-20 | 28.96 | $30.31 | 321900 |
| 2021-09-17 | 28.68 | $30.44 | 821000 |
| 2021-09-16 | 28.33 | $28.84 | 740100 |
| 2021-09-15 | 28.27 | $27.95 | 195800 |
| 2021-09-14 | 28.38 | $27.28 | 177500 |
| 2021-09-13 | 28.65 | $27.74 | 156700 |
| 2021-09-10 | 28.87 | $27.42 | 274500 |
| 2021-09-09 | 29.20 | $28.26 | 436300 |
| 2021-09-08 | 29.40 | $28.42 | 224700 |
| 2021-09-07 | 29.60 | $29.58 | 427200 |
| 2021-09-03 | 29.59 | $29.04 | 281700 |
| 2021-09-02 | 29.68 | $29.78 | 460000 |
| 2021-09-01 | 29.64 | $29.87 | 377300 |
| 2021-08-31 | 29.57 | $30.23 | 468100 |
| 2021-08-30 | 29.41 | $29.83 | 259500 |
| 2021-08-27 | 29.30 | $30.23 | 338100 |
| 2021-08-26 | 29.10 | $29.23 | 202200 |
| 2021-08-25 | 29.08 | $29.87 | 185000 |
| 2021-08-24 | 28.91 | $29.68 | 308500 |
| 2021-08-23 | 28.76 | $29.10 | 154500 |
| 2021-08-20 | 28.71 | $28.58 | 180100 |
| 2021-08-19 | 28.77 | $27.61 | 279800 |
| 2021-08-18 | 29.03 | $28.26 | 179600 |
| 2021-08-17 | 29.20 | $28.92 | 147300 |
| 2021-08-16 | 29.27 | $29.25 | 135200 |
| 2021-08-13 | 29.27 | $29.73 | 234000 |
| 2021-08-12 | 29.17 | $30.66 | 142700 |
| 2021-08-11 | 28.86 | $30.69 | 210200 |
| 2021-08-10 | 28.50 | $30.30 | 216300 |
| 2021-08-09 | 28.16 | $29.31 | 247200 |
| 2021-08-06 | 27.97 | $29.62 | 182900 |
| 2021-08-05 | 27.70 | $29.19 | 318900 |
| 2021-08-04 | 27.48 | $27.54 | 250200 |
| 2021-08-03 | 27.57 | $27.81 | 403300 |
| 2021-08-02 | 27.63 | $28.22 | 363200 |
| 2021-07-30 | 27.62 | $28.92 | 338400 |
| 2021-07-29 | 27.46 | $29.31 | 756900 |
| 2021-07-28 | 27.20 | $29.88 | 1.2M |
| 2021-07-27 | 26.79 | $26.60 | 419900 |
| 2021-07-26 | 27.02 | $27.13 | 280900 |
| 2021-07-23 | 27.17 | $26.37 | 209700 |
| 2021-07-22 | 27.52 | $26.59 | 239600 |
| 2021-07-21 | 27.89 | $27.64 | 287300 |
| 2021-07-20 | 28.11 | $27.74 | 361000 |
| 2021-07-19 | 28.34 | $26.55 | 493800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
98.86
2026-07-15
Close Price
$97.71
Vol: 797900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.39
Average
43.34
Maximum
98.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 98.86 | $97.71 | 797900 |
| 2026-07-14 | 98.81 | $98.79 | 335600 |
| 2026-07-13 | 98.37 | $97.44 | 304219 |
| 2026-07-10 | 98.20 | $95.79 | 319841 |
| 2026-07-09 | 98.47 | $97.06 | 231046 |
| 2026-07-08 | 98.34 | $96.27 | 411841 |
| 2026-07-07 | 98.37 | $98.21 | 363832 |
| 2026-07-06 | 97.73 | $94.99 | 343600 |
| 2026-07-02 | 97.90 | $95.62 | 349800 |
| 2026-07-01 | 97.84 | $95.36 | 331614 |
| 2026-06-30 | 97.78 | $96.10 | 420641 |
| 2026-06-29 | 97.39 | $95.29 | 573400 |
| 2026-06-26 | 97.09 | $95.92 | 1.1M |
| 2026-06-25 | 96.44 | $94.36 | 308900 |
| 2026-06-24 | 96.05 | $95.63 | 455045 |
| 2026-06-23 | 95.09 | $94.18 | 627250 |
| 2026-06-22 | 94.30 | $93.79 | 485847 |
| 2026-06-18 | 93.37 | $95.40 | 774200 |
| 2026-06-17 | 91.64 | $92.37 | 765425 |
| 2026-06-16 | 90.41 | $93.14 | 689200 |
| 2026-06-15 | 88.60 | $94.06 | 1.3M |
| 2026-06-12 | 86.03 | $90.75 | 473408 |
| 2026-06-11 | 83.90 | $89.76 | 1.0M |
| 2026-06-10 | 81.58 | $85.27 | 496664 |
| 2026-06-09 | 80.14 | $82.69 | 458500 |
| 2026-06-08 | 79.17 | $80.90 | 397126 |
| 2026-06-05 | 78.55 | $80.74 | 442500 |
| 2026-06-04 | 77.84 | $77.54 | 189309 |
| 2026-06-03 | 77.97 | $77.69 | 272700 |
| 2026-06-02 | 78.06 | $77.68 | 320600 |
| 2026-06-01 | 78.17 | $76.97 | 353100 |
| 2026-05-29 | 78.51 | $76.54 | 354300 |
| 2026-05-28 | 79.04 | $77.91 | 244529 |
| 2026-05-27 | 79.24 | $76.83 | 391914 |
| 2026-05-26 | 79.78 | $76.88 | 485005 |
| 2026-05-22 | 80.40 | $76.46 | 378020 |
| 2026-05-21 | 81.24 | $78.08 | 550449 |
| 2026-05-20 | 81.70 | $77.34 | 400723 |
| 2026-05-19 | 82.44 | $77.07 | 369900 |
| 2026-05-18 | 83.36 | $79.75 | 596600 |
| 2026-05-15 | 83.55 | $80.34 | 361021 |
| 2026-05-14 | 83.53 | $81.18 | 469300 |
| 2026-05-13 | 83.14 | $80.50 | 393900 |
| 2026-05-12 | 82.79 | $80.00 | 497127 |
| 2026-05-11 | 82.44 | $80.69 | 353908 |
| 2026-05-08 | 81.69 | $81.71 | 356824 |
| 2026-05-07 | 80.36 | $80.34 | 345600 |
| 2026-05-06 | 79.08 | $80.16 | 539438 |
| 2026-05-05 | 77.49 | $79.03 | 734000 |
| 2026-05-04 | 75.83 | $77.99 | 574700 |
| 2026-05-01 | 74.06 | $78.83 | 405889 |
| 2026-04-30 | 71.57 | $77.60 | 902000 |
| 2026-04-29 | 68.88 | $75.70 | 1.2M |
| 2026-04-28 | 66.16 | $64.24 | 638120 |
| 2026-04-27 | 66.45 | $66.85 | 778133 |
| 2026-04-24 | 65.95 | $65.47 | 353700 |
| 2026-04-23 | 65.76 | $64.95 | 343748 |
| 2026-04-22 | 65.67 | $65.56 | 364722 |
| 2026-04-21 | 65.34 | $65.33 | 306000 |
| 2026-04-20 | 64.99 | $65.51 | 284800 |
| 2026-04-17 | 64.49 | $65.82 | 597600 |
| 2026-04-16 | 63.76 | $62.98 | 455700 |
| 2026-04-15 | 63.76 | $64.49 | 439100 |
| 2026-04-14 | 63.27 | $66.19 | 493115 |
| 2026-04-13 | 62.12 | $64.65 | 340127 |
| 2026-04-10 | 61.21 | $64.53 | 247605 |
| 2026-04-09 | 60.14 | $64.59 | 384335 |
| 2026-04-08 | 58.84 | $63.29 | 580329 |
| 2026-04-07 | 57.68 | $59.24 | 377609 |
| 2026-04-06 | 57.57 | $59.22 | 400994 |
| 2026-04-02 | 57.49 | $57.59 | 513901 |
| 2026-04-01 | 57.94 | $58.57 | 451937 |
| 2026-03-31 | 58.21 | $59.45 | 614200 |
| 2026-03-30 | 58.29 | $58.87 | 418364 |
| 2026-03-27 | 58.62 | $59.52 | 413700 |
| 2026-03-26 | 58.85 | $60.46 | 422300 |
| 2026-03-25 | 58.87 | $60.84 | 360426 |
| 2026-03-24 | 58.82 | $59.57 | 429724 |
| 2026-03-23 | 59.19 | $58.16 | 561807 |
| 2026-03-20 | 60.14 | $58.04 | 1.2M |
| 2026-03-19 | 61.36 | $60.01 | 408500 |
| 2026-03-18 | 62.26 | $60.83 | 410018 |
| 2026-03-17 | 63.13 | $62.78 | 521522 |
| 2026-03-16 | 63.58 | $64.07 | 321900 |
| 2026-03-13 | 63.75 | $64.60 | 257831 |
| 2026-03-12 | 63.81 | $63.97 | 250000 |
| 2026-03-11 | 64.10 | $64.59 | 268100 |
| 2026-03-10 | 64.27 | $64.01 | 548841 |
| 2026-03-09 | 64.68 | $63.50 | 553057 |
| 2026-03-06 | 65.36 | $62.90 | 380429 |
| 2026-03-05 | 66.39 | $63.22 | 430900 |
| 2026-03-04 | 67.54 | $62.52 | 461310 |
| 2026-03-03 | 69.16 | $62.43 | 1.1M |
| 2026-03-02 | 71.15 | $65.82 | 1.2M |
| 2026-02-27 | 72.47 | $71.39 | 357637 |
| 2026-02-26 | 72.28 | $72.09 | 355800 |
| 2026-02-25 | 71.78 | $72.12 | 339200 |
| 2026-02-24 | 71.13 | $72.43 | 479003 |
| 2026-02-23 | 70.19 | $71.13 | 477214 |
| 2026-02-20 | 69.42 | $70.02 | 384048 |
| 2026-02-19 | 68.81 | $69.46 | 317246 |
| 2026-02-18 | 68.20 | $69.29 | 423200 |
| 2026-02-17 | 67.49 | $68.47 | 294014 |
| 2026-02-13 | 66.87 | $68.44 | 246300 |
| 2026-02-12 | 66.09 | $67.80 | 757256 |
| 2026-02-11 | 65.33 | $64.15 | 685338 |
| 2026-02-10 | 65.54 | $65.36 | 329555 |
| 2026-02-09 | 65.41 | $66.89 | 310000 |
| 2026-02-06 | 64.74 | $66.67 | 385600 |
| 2026-02-05 | 63.99 | $64.14 | 411211 |
| 2026-02-04 | 63.87 | $63.60 | 515700 |
| 2026-02-03 | 63.89 | $64.27 | 376400 |
| 2026-02-02 | 63.68 | $63.37 | 318600 |
| 2026-01-30 | 63.72 | $62.90 | 457634 |
| 2026-01-29 | 63.90 | $62.96 | 324409 |
| 2026-01-28 | 64.09 | $63.58 | 347000 |
| 2026-01-27 | 64.12 | $64.28 | 263142 |
| 2026-01-26 | 63.93 | $63.68 | 238908 |
| 2026-01-23 | 63.87 | $63.89 | 167825 |
| 2026-01-22 | 63.72 | $64.81 | 376333 |
| 2026-01-21 | 63.23 | $65.37 | 482000 |
| 2026-01-20 | 62.46 | $63.39 | 340924 |
| 2026-01-16 | 62.14 | $64.14 | 442600 |
| 2026-01-15 | 61.51 | $64.55 | 1.0M |
| 2026-01-14 | 60.62 | $60.26 | 625505 |
| 2026-01-13 | 60.89 | $60.00 | 480800 |
| 2026-01-12 | 61.32 | $62.14 | 841300 |
| 2026-01-09 | 61.18 | $60.99 | 305100 |
| 2026-01-08 | 61.37 | $60.39 | 493230 |
| 2026-01-07 | 61.79 | $60.08 | 675121 |
| 2026-01-06 | 62.41 | $60.81 | 456300 |
| 2026-01-05 | 62.93 | $61.03 | 509110 |
| 2026-01-02 | 63.49 | $62.39 | 256000 |
| 2025-12-31 | 63.73 | $62.33 | 273418 |
| 2025-12-30 | 64.03 | $62.48 | 238700 |
| 2025-12-29 | 64.34 | $63.24 | 226900 |
| 2025-12-26 | 64.45 | $63.53 | 150227 |
| 2025-12-24 | 64.47 | $63.47 | 166638 |
| 2025-12-23 | 64.50 | $63.95 | 226502 |
| 2025-12-22 | 64.36 | $64.85 | 324434 |
| 2025-12-19 | 63.88 | $64.46 | 604513 |
| 2025-12-18 | 63.40 | $63.42 | 325129 |
| 2025-12-17 | 63.12 | $64.24 | 612254 |
| 2025-12-16 | 62.50 | $63.33 | 356028 |
| 2025-12-15 | 62.03 | $63.29 | 414703 |
| 2025-12-12 | 61.44 | $62.47 | 367416 |
| 2025-12-11 | 60.98 | $62.57 | 333605 |
| 2025-12-10 | 60.39 | $61.53 | 502300 |
| 2025-12-09 | 59.98 | $60.26 | 297441 |
| 2025-12-08 | 59.90 | $59.09 | 424641 |
| 2025-12-05 | 60.16 | $59.42 | 423900 |
| 2025-12-04 | 60.37 | $60.39 | 407711 |
| 2025-12-03 | 60.32 | $60.30 | 616000 |
| 2025-12-02 | 60.29 | $60.01 | 454200 |
| 2025-12-01 | 60.34 | $59.57 | 394131 |
| 2025-11-28 | 60.53 | $61.32 | 152916 |
| 2025-11-26 | 60.21 | $61.99 | 480433 |
| 2025-11-25 | 59.61 | $62.14 | 624500 |
| 2025-11-24 | 58.82 | $59.58 | 634100 |
| 2025-11-21 | 58.69 | $58.56 | 610343 |
| 2025-11-20 | 58.85 | $57.27 | 301300 |
| 2025-11-19 | 59.47 | $57.96 | 259005 |
| 2025-11-18 | 60.00 | $57.79 | 284907 |
| 2025-11-17 | 60.71 | $57.71 | 496900 |
| 2025-11-14 | 61.59 | $58.94 | 406736 |
| 2025-11-13 | 62.26 | $59.50 | 510300 |
| 2025-11-12 | 62.88 | $61.75 | 305800 |
| 2025-11-11 | 62.91 | $61.58 | 270541 |
| 2025-11-10 | 62.97 | $62.60 | 236900 |
| 2025-11-07 | 62.71 | $62.36 | 656000 |
| 2025-11-06 | 62.43 | $63.66 | 316143 |
| 2025-11-05 | 61.67 | $63.53 | 449202 |
| 2025-11-04 | 60.75 | $62.10 | 555929 |
| 2025-11-03 | 60.08 | $60.72 | 419400 |
| 2025-10-31 | 59.69 | $59.00 | 454923 |
| 2025-10-30 | 59.75 | $59.97 | 904447 |
| 2025-10-29 | 59.51 | $62.35 | 924935 |
| 2025-10-28 | 58.46 | $58.61 | 618800 |
| 2025-10-27 | 58.36 | $58.33 | 418216 |
| 2025-10-24 | 58.33 | $58.54 | 267310 |
| 2025-10-23 | 58.24 | $58.76 | 280428 |
| 2025-10-22 | 58.06 | $59.81 | 270917 |
| 2025-10-21 | 57.51 | $59.62 | 656104 |
| 2025-10-20 | 56.91 | $58.30 | 303248 |
| 2025-10-17 | 56.62 | $58.15 | 272453 |
| 2025-10-16 | 56.33 | $57.76 | 296800 |
| 2025-10-15 | 56.12 | $59.15 | 301428 |
| 2025-10-14 | 55.46 | $57.99 | 448644 |
| 2025-10-13 | 55.05 | $57.61 | 310100 |
| 2025-10-10 | 54.70 | $57.10 | 477552 |
| 2025-10-09 | 54.48 | $56.12 | 327923 |
| 2025-10-08 | 54.57 | $56.33 | 384121 |
| 2025-10-07 | 54.66 | $55.79 | 625812 |
| 2025-10-06 | 54.99 | $54.61 | 355115 |
| 2025-10-03 | 55.81 | $55.44 | 548500 |
| 2025-10-02 | 56.59 | $55.15 | 789732 |
| 2025-10-01 | 57.69 | $54.60 | 1.4M |
| 2025-09-30 | 59.23 | $58.33 | 307714 |
| 2025-09-29 | 59.96 | $58.48 | 537500 |
| 2025-09-26 | 60.83 | $58.54 | 648313 |
| 2025-09-25 | 61.89 | $59.64 | 440229 |
| 2025-09-24 | 62.86 | $59.44 | 739258 |
| 2025-09-23 | 64.10 | $61.70 | 529600 |
| 2025-09-22 | 64.91 | $60.00 | 645737 |
| 2025-09-19 | 66.42 | $64.93 | 568400 |
| 2025-09-18 | 66.69 | $66.69 | 364428 |
| 2025-09-17 | 66.45 | $67.44 | 360923 |
| 2025-09-16 | 65.90 | $65.64 | 893800 |
| 2025-09-15 | 65.78 | $66.62 | 329313 |
| 2025-09-12 | 65.32 | $66.17 | 370523 |
| 2025-09-11 | 64.89 | $65.99 | 589400 |
| 2025-09-10 | 64.41 | $64.44 | 268104 |
| 2025-09-09 | 64.32 | $64.63 | 365400 |
| 2025-09-08 | 64.14 | $64.84 | 328700 |
| 2025-09-05 | 63.84 | $63.97 | 357100 |
| 2025-09-04 | 63.76 | $65.25 | 290024 |
| 2025-09-03 | 63.25 | $63.80 | 507143 |
| 2025-09-02 | 63.09 | $64.57 | 383923 |
| 2025-08-29 | 62.65 | $63.14 | 412955 |
| 2025-08-28 | 62.57 | $62.91 | 307147 |
| 2025-08-27 | 62.56 | $62.61 | 405600 |
| 2025-08-26 | 62.65 | $63.09 | 353215 |
| 2025-08-25 | 62.62 | $65.13 | 441303 |
| 2025-08-22 | 61.93 | $64.08 | 319841 |
| 2025-08-21 | 61.45 | $61.78 | 357310 |
| 2025-08-20 | 61.60 | $61.91 | 360149 |
| 2025-08-19 | 61.77 | $61.40 | 304900 |
| 2025-08-18 | 62.14 | $61.80 | 273500 |
| 2025-08-15 | 62.49 | $61.55 | 402132 |
| 2025-08-14 | 63.00 | $61.29 | 372420 |
| 2025-08-13 | 63.72 | $63.68 | 360500 |
| 2025-08-12 | 63.84 | $62.77 | 285599 |
| 2025-08-11 | 64.28 | $62.30 | 366500 |
| 2025-08-08 | 64.97 | $62.88 | 565500 |
| 2025-08-07 | 65.62 | $63.95 | 362148 |
| 2025-08-06 | 66.07 | $65.77 | 569923 |
| 2025-08-05 | 66.03 | $65.51 | 394220 |
| 2025-08-04 | 66.06 | $66.90 | 1.7M |
| 2025-08-01 | 65.63 | $67.42 | 613000 |
| 2025-07-31 | 64.94 | $68.56 | 857536 |
| 2025-07-30 | 63.73 | $66.92 | 1.1M |
| 2025-07-29 | 62.78 | $61.56 | 644800 |
| 2025-07-28 | 63.32 | $62.68 | 319253 |
| 2025-07-25 | 63.63 | $62.23 | 323400 |
| 2025-07-24 | 64.15 | $61.89 | 486800 |
| 2025-07-23 | 64.90 | $64.16 | 230211 |
| 2025-07-22 | 65.08 | $64.11 | 422929 |
| 2025-07-21 | 65.30 | $65.61 | 264100 |
| 2025-07-18 | 65.10 | $64.82 | 304142 |
| 2025-07-17 | 65.08 | $66.31 | 492150 |
| 2025-07-16 | 64.59 | $64.40 | 559833 |
| 2025-07-15 | 64.58 | $64.06 | 404327 |
| 2025-07-14 | 64.66 | $65.76 | 316111 |
| 2025-07-11 | 64.22 | $65.21 | 379345 |
| 2025-07-10 | 63.85 | $63.37 | 251300 |
| 2025-07-09 | 63.98 | $63.87 | 377600 |
| 2025-07-08 | 63.97 | $62.76 | 1.4M |
| 2025-07-07 | 64.30 | $67.05 | 1.5M |
| 2025-07-03 | 63.34 | $63.94 | 207500 |
| 2025-07-02 | 63.15 | $63.47 | 474400 |
| 2025-07-01 | 63.06 | $62.78 | 373500 |
| 2025-06-30 | 63.16 | $63.81 | 634303 |
| 2025-06-27 | 62.97 | $63.53 | 740320 |
| 2025-06-26 | 62.81 | $63.06 | 508211 |
| 2025-06-25 | 62.77 | $63.80 | 354503 |
| 2025-06-24 | 62.48 | $64.41 | 710330 |
| 2025-06-23 | 61.94 | $62.88 | 282042 |
| 2025-06-20 | 61.76 | $61.50 | 943900 |
| 2025-06-18 | 61.99 | $60.91 | 472941 |
| 2025-06-17 | 62.46 | $62.52 | 242218 |
| 2025-06-16 | 62.52 | $63.20 | 363672 |
| 2025-06-13 | 62.37 | $61.47 | 246402 |
| 2025-06-12 | 62.74 | $62.02 | 237318 |
| 2025-06-11 | 63.01 | $61.38 | 546101 |
| 2025-06-10 | 63.54 | $62.66 | 258600 |
| 2025-06-09 | 63.77 | $63.42 | 334436 |
| 2025-06-06 | 63.79 | $63.15 | 244200 |
| 2025-06-05 | 63.89 | $62.80 | 391248 |
| 2025-06-04 | 64.11 | $61.88 | 526200 |
| 2025-06-03 | 64.64 | $61.93 | 1.0M |
| 2025-06-02 | 65.25 | $64.60 | 340517 |
| 2025-05-30 | 65.12 | $63.78 | 476200 |
| 2025-05-29 | 65.18 | $64.13 | 234700 |
| 2025-05-28 | 65.12 | $64.08 | 309631 |
| 2025-05-27 | 65.02 | $63.53 | 376403 |
| 2025-05-23 | 65.04 | $62.13 | 437430 |
| 2025-05-22 | 65.46 | $61.77 | 412800 |
| 2025-05-21 | 66.04 | $63.94 | 276500 |
| 2025-05-20 | 66.01 | $65.31 | 308900 |
| 2025-05-19 | 65.48 | $64.80 | 369237 |
| 2025-05-16 | 64.95 | $65.11 | 420200 |
| 2025-05-15 | 64.14 | $64.05 | 355825 |
| 2025-05-14 | 63.45 | $63.53 | 520100 |
| 2025-05-13 | 62.71 | $61.28 | 531415 |
| 2025-05-12 | 62.48 | $61.79 | 332025 |
| 2025-05-09 | 61.99 | $61.81 | 266705 |
| 2025-05-08 | 61.33 | $62.41 | 403013 |
| 2025-05-07 | 60.30 | $61.99 | 480508 |
| 2025-05-06 | 59.13 | $61.10 | 575000 |
| 2025-05-05 | 57.95 | $60.75 | 656410 |
| 2025-05-02 | 56.60 | $59.94 | 646100 |
| 2025-05-01 | 55.18 | $57.63 | 606800 |
| 2025-04-30 | 54.17 | $56.97 | 895681 |
| 2025-04-29 | 53.15 | $53.28 | 539550 |
| 2025-04-28 | 53.07 | $53.08 | 400000 |
| 2025-04-25 | 53.04 | $53.11 | 427320 |
| 2025-04-24 | 52.99 | $52.73 | 492701 |
| 2025-04-23 | 53.05 | $53.85 | 468821 |
| 2025-04-22 | 52.77 | $53.85 | 483149 |
| 2025-04-21 | 52.44 | $52.50 | 283936 |
| 2025-04-17 | 52.47 | $53.70 | 402020 |
| 2025-04-16 | 52.14 | $52.96 | 487944 |
| 2025-04-15 | 51.98 | $53.55 | 499520 |
| 2025-04-14 | 51.61 | $54.41 | 535900 |
| 2025-04-11 | 50.90 | $53.26 | 673500 |
| 2025-04-10 | 50.42 | $51.54 | 535218 |
| 2025-04-09 | 50.41 | $52.53 | 771649 |
| 2025-04-08 | 50.11 | $49.08 | 513300 |
| 2025-04-07 | 50.87 | $49.44 | 632347 |
| 2025-04-04 | 51.71 | $50.00 | 698700 |
| 2025-04-03 | 52.58 | $51.86 | 397025 |
| 2025-04-02 | 53.08 | $55.61 | 290505 |
| 2025-04-01 | 52.51 | $55.17 | 496243 |
| 2025-03-31 | 51.99 | $54.46 | 352100 |
| 2025-03-28 | 51.60 | $53.47 | 300300 |
| 2025-03-27 | 51.47 | $53.69 | 621021 |
| 2025-03-26 | 51.28 | $53.07 | 250341 |
| 2025-03-25 | 51.28 | $53.58 | 390509 |
| 2025-03-24 | 51.16 | $54.51 | 415600 |
| 2025-03-21 | 50.77 | $52.52 | 743880 |
| 2025-03-20 | 50.97 | $52.09 | 309100 |
| 2025-03-19 | 51.39 | $52.33 | 425492 |
| 2025-03-18 | 51.88 | $52.02 | 479723 |
| 2025-03-17 | 52.63 | $52.36 | 363772 |
| 2025-03-14 | 53.47 | $52.46 | 492518 |
| 2025-03-13 | 54.51 | $52.11 | 792400 |
| 2025-03-12 | 55.92 | $53.30 | 406049 |
| 2025-03-11 | 57.28 | $52.70 | 635519 |
| 2025-03-10 | 59.15 | $52.88 | 917436 |
| 2025-03-07 | 61.38 | $56.68 | 918627 |
| 2025-03-06 | 62.89 | $59.00 | 509337 |
| 2025-03-05 | 63.96 | $62.35 | 550528 |
| 2025-03-04 | 64.19 | $62.03 | 672021 |
| 2025-03-03 | 64.53 | $62.05 | 878220 |
| 2025-02-28 | 64.89 | $62.58 | 509500 |
| 2025-02-27 | 65.13 | $61.94 | 485278 |
| 2025-02-26 | 65.56 | $63.73 | 312529 |
| 2025-02-25 | 65.48 | $63.67 | 472045 |
| 2025-02-24 | 65.33 | $63.89 | 452602 |
| 2025-02-21 | 65.02 | $63.39 | 440031 |
| 2025-02-20 | 64.74 | $64.95 | 922700 |
| 2025-02-19 | 63.84 | $65.62 | 655210 |
| 2025-02-18 | 62.48 | $66.35 | 1.1M |
| 2025-02-14 | 60.52 | $65.30 | 639900 |
| 2025-02-13 | 58.43 | $63.18 | 970200 |
| 2025-02-12 | 56.52 | $59.61 | 2.3M |
| 2025-02-11 | 55.29 | $54.48 | 344800 |
| 2025-02-10 | 55.40 | $54.29 | 292348 |
| 2025-02-07 | 55.58 | $54.21 | 548391 |
| 2025-02-06 | 55.79 | $55.94 | 275719 |
| 2025-02-05 | 55.49 | $55.12 | 395500 |
| 2025-02-04 | 55.35 | $55.54 | 626549 |
| 2025-02-03 | 55.03 | $54.74 | 796834 |
| 2025-01-31 | 54.86 | $53.86 | 216002 |
| 2025-01-30 | 54.91 | $54.53 | 269747 |
| 2025-01-29 | 54.74 | $54.05 | 401625 |
| 2025-01-28 | 54.65 | $54.72 | 244829 |
| 2025-01-27 | 54.29 | $54.49 | 529500 |
| 2025-01-24 | 53.91 | $53.70 | 176118 |
| 2025-01-23 | 53.67 | $53.76 | 263200 |
| 2025-01-22 | 53.33 | $53.55 | 480223 |
| 2025-01-21 | 52.95 | $54.15 | 355071 |
| 2025-01-17 | 52.28 | $52.95 | 537821 |
| 2025-01-16 | 51.81 | $52.73 | 239121 |
| 2025-01-15 | 51.30 | $52.59 | 492800 |
| 2025-01-14 | 50.69 | $51.61 | 363400 |
| 2025-01-13 | 50.25 | $50.18 | 402500 |
| 2025-01-10 | 50.15 | $48.93 | 261200 |
| 2025-01-08 | 50.41 | $49.99 | 267700 |
| 2025-01-07 | 50.37 | $49.99 | 330600 |
| 2025-01-06 | 50.31 | $50.46 | 289200 |
| 2025-01-03 | 50.06 | $50.63 | 245900 |
| 2025-01-02 | 49.69 | $49.69 | 267352 |
| 2024-12-31 | 49.52 | $49.32 | 237000 |
| 2024-12-30 | 49.40 | $49.00 | 222400 |
| 2024-12-27 | 49.35 | $48.68 | 259397 |
| 2024-12-26 | 49.36 | $48.76 | 130908 |
| 2024-12-24 | 49.34 | $48.79 | 65300 |
| 2024-12-23 | 49.27 | $48.12 | 303000 |
| 2024-12-20 | 49.38 | $48.34 | 1.4M |
| 2024-12-19 | 49.42 | $48.44 | 429300 |
| 2024-12-18 | 49.41 | $47.55 | 702134 |
| 2024-12-17 | 49.64 | $48.92 | 413709 |
| 2024-12-16 | 49.47 | $48.94 | 429400 |
| 2024-12-13 | 49.21 | $48.75 | 337700 |
| 2024-12-12 | 48.93 | $48.72 | 433500 |
| 2024-12-11 | 48.56 | $48.66 | 561070 |
| 2024-12-10 | 48.09 | $48.54 | 314158 |
| 2024-12-09 | 47.53 | $47.36 | 489982 |
| 2024-12-06 | 47.19 | $47.74 | 422500 |
| 2024-12-05 | 46.63 | $48.00 | 436700 |
| 2024-12-04 | 45.83 | $47.14 | 618864 |
| 2024-12-03 | 45.11 | $45.00 | 739200 |
| 2024-12-02 | 44.89 | $44.02 | 251900 |
| 2024-11-29 | 44.91 | $44.71 | 180800 |
| 2024-11-27 | 44.70 | $44.56 | 542915 |
| 2024-11-26 | 44.46 | $45.00 | 381532 |
| 2024-11-25 | 44.02 | $44.95 | 394706 |
| 2024-11-22 | 43.48 | $44.74 | 400932 |
| 2024-11-21 | 42.88 | $43.86 | 454513 |
| 2024-11-20 | 42.40 | $43.96 | 434412 |
| 2024-11-19 | 41.79 | $41.88 | 395005 |
| 2024-11-18 | 41.69 | $40.64 | 319226 |
| 2024-11-15 | 41.95 | $40.99 | 212700 |
| 2024-11-14 | 42.16 | $41.43 | 181200 |
| 2024-11-13 | 42.26 | $41.93 | 242000 |
| 2024-11-12 | 42.22 | $42.10 | 214900 |
| 2024-11-11 | 42.10 | $42.96 | 236700 |
| 2024-11-08 | 41.68 | $42.34 | 347234 |
| 2024-11-07 | 41.35 | $42.88 | 324512 |
| 2024-11-06 | 40.77 | $42.50 | 533200 |
| 2024-11-05 | 40.18 | $40.99 | 257881 |
| 2024-11-04 | 39.95 | $39.99 | 231200 |
| 2024-11-01 | 39.98 | $39.94 | 437405 |
| 2024-10-31 | 40.04 | $39.92 | 399800 |
| 2024-10-30 | 40.11 | $39.26 | 807421 |
| 2024-10-29 | 40.42 | $41.22 | 330852 |
| 2024-10-28 | 40.18 | $40.87 | 418700 |
| 2024-10-25 | 39.99 | $39.36 | 194031 |
| 2024-10-24 | 40.25 | $39.50 | 172800 |
| 2024-10-23 | 40.51 | $39.73 | 293800 |
| 2024-10-22 | 40.77 | $40.59 | 217400 |
| 2024-10-21 | 40.80 | $40.62 | 322500 |
| 2024-10-18 | 40.83 | $41.75 | 213242 |
| 2024-10-17 | 40.51 | $41.67 | 186110 |
| 2024-10-16 | 40.14 | $41.61 | 473900 |
| 2024-10-15 | 39.72 | $40.39 | 784600 |
| 2024-10-14 | 39.59 | $39.91 | 124228 |
| 2024-10-11 | 39.60 | $39.88 | 135050 |
| 2024-10-10 | 39.62 | $39.15 | 373943 |
| 2024-10-09 | 39.88 | $39.38 | 208248 |
| 2024-10-08 | 40.14 | $39.62 | 464926 |
| 2024-10-07 | 40.38 | $38.57 | 478614 |
| 2024-10-04 | 41.00 | $40.20 | 400332 |
| 2024-10-03 | 41.24 | $39.99 | 312200 |
| 2024-10-02 | 41.60 | $40.85 | 429300 |
| 2024-10-01 | 41.76 | $41.84 | 211500 |
| 2024-09-30 | 41.63 | $42.01 | 342400 |
| 2024-09-27 | 41.42 | $41.80 | 341335 |
| 2024-09-26 | 41.21 | $42.68 | 341146 |
| 2024-09-25 | 40.68 | $41.31 | 316286 |
| 2024-09-24 | 40.47 | $40.12 | 199500 |
| 2024-09-23 | 40.58 | $40.00 | 405001 |
| 2024-09-20 | 40.75 | $40.65 | 812900 |
| 2024-09-19 | 40.76 | $40.55 | 274234 |
| 2024-09-18 | 40.79 | $40.49 | 381445 |
| 2024-09-17 | 40.84 | $41.24 | 295110 |
| 2024-09-16 | 40.67 | $40.90 | 270500 |
| 2024-09-13 | 40.56 | $40.71 | 357000 |
| 2024-09-12 | 40.48 | $39.85 | 288200 |
| 2024-09-11 | 40.66 | $39.00 | 289532 |
| 2024-09-10 | 41.14 | $39.49 | 233121 |
| 2024-09-09 | 41.56 | $39.61 | 299148 |
| 2024-09-06 | 42.03 | $40.41 | 322300 |
| 2024-09-05 | 42.33 | $41.57 | 341020 |
| 2024-09-04 | 42.31 | $42.30 | 485700 |
| 2024-09-03 | 42.04 | $42.37 | 280800 |
| 2024-08-30 | 41.67 | $42.83 | 204500 |
| 2024-08-29 | 41.06 | $42.50 | 181400 |
| 2024-08-28 | 40.41 | $42.19 | 582800 |
| 2024-08-27 | 39.70 | $41.18 | 205000 |
| 2024-08-26 | 39.16 | $40.47 | 296226 |
| 2024-08-23 | 38.72 | $40.33 | 295251 |
| 2024-08-22 | 38.23 | $39.90 | 424348 |
| 2024-08-21 | 37.78 | $39.52 | 221700 |
| 2024-08-20 | 37.36 | $38.42 | 191322 |
| 2024-08-19 | 37.21 | $39.19 | 254686 |
| 2024-08-16 | 36.81 | $38.43 | 215149 |
| 2024-08-15 | 36.57 | $38.19 | 267000 |
| 2024-08-14 | 36.37 | $37.47 | 232600 |
| 2024-08-13 | 36.39 | $36.70 | 148300 |
| 2024-08-12 | 36.68 | $36.50 | 161345 |
| 2024-08-09 | 37.12 | $36.50 | 194610 |
| 2024-08-08 | 37.68 | $37.07 | 190500 |
| 2024-08-07 | 38.20 | $36.73 | 223320 |
| 2024-08-06 | 38.96 | $37.26 | 749513 |
| 2024-08-05 | 39.73 | $36.94 | 361961 |
| 2024-08-02 | 40.78 | $38.09 | 472304 |
| 2024-08-01 | 41.70 | $40.60 | 542832 |
| 2024-07-31 | 42.02 | $41.59 | 640842 |
| 2024-07-30 | 42.08 | $41.23 | 695545 |
| 2024-07-29 | 42.27 | $41.02 | 967806 |
| 2024-07-26 | 42.55 | $42.82 | 469408 |
| 2024-07-25 | 42.31 | $41.67 | 303147 |
| 2024-07-24 | 42.37 | $41.81 | 198999 |
| 2024-07-23 | 42.39 | $42.81 | 403842 |
| 2024-07-22 | 42.07 | $42.25 | 243174 |
| 2024-07-19 | 41.86 | $41.45 | 228852 |
| 2024-07-18 | 41.83 | $41.00 | 467078 |
| 2024-07-17 | 41.93 | $42.40 | 324638 |
| 2024-07-16 | 41.59 | $42.60 | 418737 |
| 2024-07-15 | 41.10 | $41.95 | 284493 |
| 2024-07-12 | 40.70 | $41.56 | 206224 |
| 2024-07-11 | 40.33 | $40.55 | 267427 |
| 2024-07-10 | 40.19 | $38.81 | 384967 |
| 2024-07-09 | 40.55 | $39.03 | 552166 |
| 2024-07-08 | 40.92 | $42.40 | 401040 |
| 2024-07-05 | 40.30 | $41.65 | 303493 |
| 2024-07-03 | 39.76 | $40.87 | 305352 |
| 2024-07-02 | 39.35 | $39.78 | 221736 |
| 2024-07-01 | 39.18 | $39.18 | 295763 |
| 2024-06-28 | 39.17 | $39.11 | 407594 |
| 2024-06-27 | 39.17 | $39.06 | 163347 |
| 2024-06-26 | 39.19 | $39.04 | 250641 |
| 2024-06-25 | 39.21 | $39.77 | 316969 |
| 2024-06-24 | 39.00 | $39.21 | 442700 |
| 2024-06-21 | 38.93 | $38.80 | 485600 |
| 2024-06-20 | 38.95 | $38.90 | 330345 |
| 2024-06-18 | 38.96 | $38.82 | 268618 |
| 2024-06-17 | 38.98 | $39.24 | 155429 |
| 2024-06-14 | 38.87 | $38.63 | 198452 |
| 2024-06-13 | 38.92 | $38.84 | 138186 |
| 2024-06-12 | 38.92 | $38.89 | 160858 |
| 2024-06-11 | 38.89 | $38.06 | 166591 |
| 2024-06-10 | 39.11 | $38.76 | 208264 |
| 2024-06-07 | 39.16 | $39.26 | 166224 |
| 2024-06-06 | 39.04 | $39.33 | 224468 |
| 2024-06-05 | 38.87 | $38.38 | 151379 |
| 2024-06-04 | 38.96 | $37.86 | 244058 |
| 2024-06-03 | 39.22 | $38.01 | 402397 |
| 2024-05-31 | 39.48 | $39.42 | 427062 |
| 2024-05-30 | 39.33 | $38.51 | 153329 |
| 2024-05-29 | 39.43 | $38.27 | 134679 |
| 2024-05-28 | 39.60 | $39.27 | 246021 |
| 2024-05-24 | 39.49 | $38.20 | 166838 |
| 2024-05-23 | 39.66 | $38.47 | 174251 |
| 2024-05-22 | 39.77 | $38.90 | 150116 |
| 2024-05-21 | 39.75 | $38.74 | 144067 |
| 2024-05-20 | 39.74 | $38.89 | 182801 |
| 2024-05-17 | 39.66 | $38.92 | 249602 |
| 2024-05-16 | 39.53 | $39.52 | 333446 |
| 2024-05-15 | 39.16 | $39.07 | 182445 |
| 2024-05-14 | 38.82 | $38.72 | 184555 |
| 2024-05-13 | 38.50 | $38.40 | 183267 |
| 2024-05-10 | 38.18 | $38.50 | 144326 |
| 2024-05-09 | 37.74 | $38.16 | 215799 |
| 2024-05-08 | 37.29 | $38.28 | 156660 |
| 2024-05-07 | 36.69 | $38.73 | 416990 |
| 2024-05-06 | 35.79 | $37.73 | 226785 |
| 2024-05-03 | 35.01 | $37.78 | 371895 |
| 2024-05-02 | 34.04 | $36.94 | 709516 |
| 2024-05-01 | 33.13 | $34.92 | 913461 |
| 2024-04-30 | 32.66 | $33.08 | 534095 |
| 2024-04-29 | 32.69 | $34.42 | 401016 |
| 2024-04-26 | 32.31 | $33.56 | 211747 |
| 2024-04-25 | 32.13 | $32.86 | 240124 |
| 2024-04-24 | 32.16 | $33.17 | 162649 |
| 2024-04-23 | 32.12 | $33.39 | 359582 |
| 2024-04-22 | 32.02 | $33.03 | 235753 |
| 2024-04-19 | 32.04 | $32.42 | 189170 |
| 2024-04-18 | 32.27 | $32.18 | 341191 |
| 2024-04-17 | 32.66 | $32.48 | 160710 |
| 2024-04-16 | 33.06 | $33.16 | 315585 |
| 2024-04-15 | 33.36 | $32.85 | 368497 |
| 2024-04-12 | 33.83 | $33.76 | 476362 |
| 2024-04-11 | 34.14 | $33.93 | 198426 |
| 2024-04-10 | 34.49 | $34.43 | 246120 |
| 2024-04-09 | 34.76 | $34.27 | 344763 |
| 2024-04-08 | 35.16 | $35.27 | 174209 |
| 2024-04-05 | 35.33 | $34.76 | 433244 |
| 2024-04-04 | 35.72 | $34.15 | 556575 |
| 2024-04-03 | 36.40 | $35.44 | 423445 |
| 2024-04-02 | 36.82 | $36.23 | 200871 |
| 2024-04-01 | 37.08 | $36.86 | 208585 |
| 2024-03-28 | 37.20 | $37.66 | 220135 |
| 2024-03-27 | 37.10 | $37.95 | 310882 |
| 2024-03-26 | 36.87 | $36.46 | 227677 |
| 2024-03-25 | 37.07 | $37.15 | 218446 |
| 2024-03-22 | 37.09 | $36.47 | 228638 |
| 2024-03-21 | 37.33 | $37.23 | 266867 |
| 2024-03-20 | 37.37 | $36.88 | 243306 |
| 2024-03-19 | 37.53 | $36.79 | 343006 |
| 2024-03-18 | 37.75 | $36.96 | 260429 |
| 2024-03-15 | 37.95 | $37.84 | 587184 |
| 2024-03-14 | 37.90 | $37.93 | 313219 |
| 2024-03-13 | 37.80 | $36.99 | 283683 |
| 2024-03-12 | 37.97 | $36.99 | 354889 |
| 2024-03-11 | 38.16 | $36.58 | 351961 |
| 2024-03-08 | 38.50 | $37.33 | 409465 |
| 2024-03-07 | 38.66 | $37.63 | 268961 |
| 2024-03-06 | 38.74 | $37.66 | 358503 |
| 2024-03-05 | 38.79 | $38.39 | 186791 |
| 2024-03-04 | 38.61 | $38.53 | 364140 |
| 2024-03-01 | 38.31 | $38.17 | 574214 |
| 2024-02-29 | 38.03 | $38.01 | 425459 |
| 2024-02-28 | 37.71 | $37.35 | 359524 |
| 2024-02-27 | 37.50 | $37.78 | 611742 |
| 2024-02-26 | 37.09 | $36.65 | 206452 |
| 2024-02-23 | 36.91 | $36.51 | 241775 |
| 2024-02-22 | 36.72 | $36.73 | 308284 |
| 2024-02-21 | 36.39 | $36.40 | 381115 |
| 2024-02-20 | 36.06 | $36.41 | 536339 |
| 2024-02-16 | 35.63 | $37.01 | 1.1M |
| 2024-02-15 | 34.89 | $34.79 | 705064 |
| 2024-02-14 | 34.67 | $36.12 | 1.1M |
| 2024-02-13 | 33.97 | $33.56 | 512939 |
| 2024-02-12 | 33.90 | $34.47 | 417863 |
| 2024-02-09 | 33.51 | $34.09 | 323616 |
| 2024-02-08 | 33.14 | $33.49 | 354070 |
| 2024-02-07 | 32.87 | $32.27 | 388737 |
| 2024-02-06 | 32.90 | $32.83 | 530480 |
| 2024-02-05 | 32.75 | $32.42 | 489049 |
| 2024-02-02 | 32.69 | $33.05 | 367009 |
| 2024-02-01 | 32.39 | $32.98 | 269075 |
| 2024-01-31 | 32.03 | $31.82 | 482185 |
| 2024-01-30 | 31.95 | $32.54 | 285563 |
| 2024-01-29 | 31.61 | $31.77 | 256940 |
| 2024-01-26 | 31.43 | $31.68 | 219173 |
| 2024-01-25 | 31.23 | $31.82 | 341585 |
| 2024-01-24 | 30.92 | $31.37 | 418007 |
| 2024-01-23 | 30.68 | $31.90 | 470874 |
| 2024-01-22 | 30.20 | $31.13 | 325530 |
| 2024-01-19 | 29.87 | $30.37 | 325852 |
| 2024-01-18 | 29.69 | $30.27 | 242490 |
| 2024-01-17 | 29.50 | $29.54 | 323128 |
| 2024-01-16 | 29.50 | $28.78 | 212996 |
| 2024-01-12 | 29.74 | $29.56 | 397705 |
| 2024-01-11 | 29.77 | $29.19 | 330331 |
| 2024-01-10 | 29.92 | $29.40 | 323790 |
| 2024-01-09 | 30.03 | $29.83 | 367492 |
| 2024-01-08 | 30.01 | $29.91 | 453963 |
| 2024-01-05 | 29.96 | $30.00 | 477903 |
| 2024-01-04 | 29.85 | $29.73 | 494379 |
| 2024-01-03 | 29.80 | $28.53 | 536321 |
| 2024-01-02 | 30.10 | $29.51 | 409182 |
| 2023-12-29 | 30.14 | $29.43 | 192292 |
| 2023-12-28 | 30.20 | $30.40 | 226317 |
| 2023-12-27 | 29.95 | $30.10 | 205379 |
| 2023-12-26 | 29.72 | $29.55 | 130751 |
| 2023-12-22 | 29.60 | $29.18 | 151925 |
| 2023-12-21 | 29.55 | $28.94 | 431796 |
| 2023-12-20 | 29.55 | $29.02 | 623793 |
| 2023-12-19 | 29.50 | $29.33 | 703742 |
| 2023-12-18 | 29.32 | $28.49 | 466139 |
| 2023-12-15 | 29.36 | $28.52 | 1.5M |
| 2023-12-14 | 29.36 | $29.25 | 364495 |
| 2023-12-13 | 29.11 | $28.70 | 288687 |
| 2023-12-12 | 28.96 | $28.82 | 707749 |
| 2023-12-11 | 28.72 | $28.42 | 275733 |
| 2023-12-08 | 28.52 | $28.01 | 506585 |
| 2023-12-07 | 28.39 | $27.66 | 249854 |
| 2023-12-06 | 28.32 | $27.11 | 226580 |
| 2023-12-05 | 28.37 | $27.22 | 230154 |
| 2023-12-04 | 28.38 | $27.89 | 259481 |
| 2023-12-01 | 28.14 | $27.26 | 278064 |
| 2023-11-30 | 28.03 | $26.90 | 491448 |
| 2023-11-29 | 27.97 | $27.22 | 710238 |
| 2023-11-28 | 27.77 | $26.75 | 687213 |
| 2023-11-27 | 27.64 | $26.88 | 780499 |
| 2023-11-24 | 27.41 | $26.97 | 108561 |
| 2023-11-22 | 27.06 | $26.58 | 374442 |
| 2023-11-21 | 26.73 | $26.11 | 942373 |
| 2023-11-20 | 26.45 | $26.47 | 530860 |
| 2023-11-17 | 25.96 | $25.32 | 581452 |
| 2023-11-16 | 25.69 | $25.01 | 207284 |
| 2023-11-15 | 25.43 | $25.44 | 375326 |
| 2023-11-14 | 24.95 | $25.41 | 489916 |
| 2023-11-13 | 24.35 | $23.88 | 284300 |
| 2023-11-10 | 24.08 | $23.96 | 431368 |
| 2023-11-09 | 23.70 | $23.19 | 360023 |
| 2023-11-08 | 23.45 | $23.46 | 371445 |
| 2023-11-07 | 23.05 | $24.37 | 408051 |
| 2023-11-06 | 22.25 | $24.13 | 484504 |
| 2023-11-03 | 21.34 | $23.84 | 942106 |
| 2023-11-02 | 20.31 | $23.72 | 1.1M |
| 2023-11-01 | 19.09 | $21.77 | 1.2M |
| 2023-10-31 | 18.23 | $19.03 | 669702 |
| 2023-10-30 | 18.06 | $18.14 | 367161 |
| 2023-10-27 | 18.15 | $17.95 | 426774 |
| 2023-10-26 | 18.34 | $18.28 | 250184 |
| 2023-10-25 | 18.48 | $18.93 | 328182 |
| 2023-10-24 | 18.47 | $19.06 | 251067 |
| 2023-10-23 | 18.42 | $19.02 | 305720 |
| 2023-10-20 | 18.41 | $19.17 | 312300 |
| 2023-10-19 | 18.36 | $19.81 | 484357 |
| 2023-10-18 | 18.13 | $19.89 | 464529 |
| 2023-10-17 | 17.84 | $19.78 | 444114 |
| 2023-10-16 | 17.57 | $19.13 | 568059 |
| 2023-10-13 | 17.47 | $19.10 | 1.2M |
| 2023-10-12 | 17.39 | $17.83 | 492865 |
| 2023-10-11 | 17.75 | $18.46 | 413273 |
| 2023-10-10 | 18.03 | $18.57 | 527883 |
| 2023-10-09 | 18.37 | $18.30 | 406021 |
| 2023-10-06 | 18.92 | $18.88 | 568549 |
| 2023-10-05 | 19.44 | $19.62 | 1.2M |
| 2023-10-04 | 19.89 | $19.98 | 314843 |
| 2023-10-03 | 20.36 | $20.16 | 391034 |
| 2023-10-02 | 20.92 | $20.75 | 448158 |
| 2023-09-29 | 21.45 | $21.18 | 370390 |
| 2023-09-28 | 21.99 | $21.44 | 707092 |
| 2023-09-27 | 22.61 | $21.47 | 766784 |
| 2023-09-26 | 23.39 | $22.11 | 456445 |
| 2023-09-25 | 24.16 | $23.64 | 554582 |
| 2023-09-22 | 24.65 | $23.26 | 640536 |
| 2023-09-21 | 25.39 | $22.99 | 605026 |
| 2023-09-20 | 26.39 | $24.04 | 693990 |
| 2023-09-19 | 27.30 | $25.32 | 478139 |
| 2023-09-18 | 28.02 | $27.85 | 219880 |
| 2023-09-15 | 28.09 | $28.65 | 598236 |
| 2023-09-14 | 27.94 | $28.64 | 250460 |
| 2023-09-13 | 27.76 | $28.64 | 231403 |
| 2023-09-12 | 27.55 | $28.40 | 173878 |
| 2023-09-11 | 27.39 | $28.11 | 225528 |
| 2023-09-08 | 27.30 | $28.22 | 321089 |
| 2023-09-07 | 27.18 | $27.77 | 213474 |
| 2023-09-06 | 27.18 | $27.26 | 345200 |
| 2023-09-05 | 27.37 | $27.75 | 303600 |
| 2023-09-01 | 27.46 | $28.34 | 224100 |
| 2023-08-31 | 27.41 | $28.54 | 339800 |
| 2023-08-30 | 27.31 | $28.66 | 244100 |
| 2023-08-29 | 27.17 | $28.55 | 229500 |
| 2023-08-28 | 27.06 | $28.27 | 180100 |
| 2023-08-25 | 27.05 | $27.92 | 392100 |
| 2023-08-24 | 27.17 | $27.87 | 250500 |
| 2023-08-23 | 27.38 | $28.57 | 208200 |
| 2023-08-22 | 27.43 | $28.61 | 176000 |
| 2023-08-21 | 27.53 | $28.90 | 342200 |
| 2023-08-18 | 27.59 | $28.45 | 272800 |
| 2023-08-17 | 27.84 | $28.62 | 263000 |
| 2023-08-16 | 28.13 | $28.90 | 272200 |
| 2023-08-15 | 28.44 | $28.96 | 169000 |
| 2023-08-14 | 28.83 | $29.70 | 169800 |
| 2023-08-11 | 29.11 | $29.97 | 333900 |
| 2023-08-10 | 29.41 | $29.67 | 212400 |
| 2023-08-09 | 29.91 | $28.89 | 386700 |
| 2023-08-08 | 30.79 | $29.10 | 337900 |
| 2023-08-07 | 31.84 | $29.99 | 281200 |
| 2023-08-04 | 32.86 | $29.82 | 362700 |
| 2023-08-03 | 34.17 | $30.14 | 972100 |
| 2023-08-02 | 35.69 | $31.61 | 2.0M |
| 2023-08-01 | 37.07 | $36.39 | 224400 |
| 2023-07-31 | 37.24 | $36.34 | 223000 |
| 2023-07-28 | 37.45 | $35.95 | 233400 |
| 2023-07-27 | 37.82 | $36.36 | 403200 |
| 2023-07-26 | 38.12 | $38.09 | 184700 |
| 2023-07-25 | 37.93 | $37.74 | 192400 |
| 2023-07-24 | 37.80 | $37.70 | 222300 |
| 2023-07-21 | 37.62 | $37.63 | 250200 |
| 2023-07-20 | 37.42 | $37.11 | 265900 |
| 2023-07-19 | 37.32 | $36.52 | 223800 |
| 2023-07-18 | 37.37 | $36.44 | 133800 |
| 2023-07-17 | 37.43 | $36.69 | 217600 |
| 2023-07-14 | 37.41 | $36.45 | 176800 |
| 2023-07-13 | 37.44 | $37.02 | 180600 |
| 2023-07-12 | 37.28 | $37.15 | 175300 |
| 2023-07-11 | 37.02 | $37.03 | 171800 |
| 2023-07-10 | 36.71 | $36.76 | 194500 |
| 2023-07-07 | 36.41 | $36.32 | 236500 |
| 2023-07-06 | 36.15 | $36.15 | 217100 |
| 2023-07-05 | 35.88 | $36.13 | 276300 |
| 2023-07-03 | 35.53 | $36.07 | 116700 |
| 2023-06-30 | 35.11 | $35.76 | 319200 |
| 2023-06-29 | 34.68 | $35.61 | 294400 |
| 2023-06-28 | 34.19 | $34.69 | 321500 |
| 2023-06-27 | 33.87 | $34.59 | 218400 |
| 2023-06-26 | 33.51 | $33.66 | 177300 |
| 2023-06-23 | 33.36 | $33.19 | 869400 |
| 2023-06-22 | 33.31 | $34.00 | 294900 |
| 2023-06-21 | 33.00 | $33.13 | 484400 |
| 2023-06-20 | 32.89 | $32.71 | 298000 |
| 2023-06-16 | 32.88 | $33.34 | 431300 |
| 2023-06-15 | 32.67 | $33.71 | 294100 |
| 2023-06-14 | 32.29 | $33.28 | 444500 |
| 2023-06-13 | 31.97 | $32.48 | 205400 |
| 2023-06-12 | 31.83 | $32.47 | 209000 |
| 2023-06-09 | 31.67 | $32.11 | 185700 |
| 2023-06-08 | 31.60 | $31.75 | 223000 |
| 2023-06-07 | 31.62 | $32.26 | 275100 |
| 2023-06-06 | 31.51 | $32.62 | 390300 |
| 2023-06-05 | 31.26 | $31.92 | 209500 |
| 2023-06-02 | 31.18 | $31.99 | 332500 |
| 2023-06-01 | 31.08 | $30.81 | 435400 |
| 2023-05-31 | 31.35 | $31.11 | 349500 |
| 2023-05-30 | 31.59 | $31.29 | 233000 |
| 2023-05-26 | 31.83 | $31.27 | 306200 |
| 2023-05-25 | 32.15 | $30.71 | 363300 |
| 2023-05-24 | 32.72 | $32.37 | 314400 |
| 2023-05-23 | 32.89 | $32.09 | 244800 |
| 2023-05-22 | 33.19 | $32.37 | 243400 |
| 2023-05-19 | 33.47 | $33.03 | 240100 |
| 2023-05-18 | 33.60 | $33.55 | 199400 |
| 2023-05-17 | 33.60 | $33.08 | 212600 |
| 2023-05-16 | 33.74 | $33.01 | 162600 |
| 2023-05-15 | 33.93 | $33.40 | 144700 |
| 2023-05-12 | 34.04 | $33.89 | 124600 |
| 2023-05-11 | 34.01 | $33.55 | 186400 |
| 2023-05-10 | 34.08 | $33.34 | 320500 |
| 2023-05-09 | 34.22 | $34.53 | 296700 |
| 2023-05-08 | 34.01 | $34.86 | 257100 |
| 2023-05-05 | 33.65 | $34.77 | 285500 |
| 2023-05-04 | 33.24 | $34.02 | 366200 |
| 2023-05-03 | 32.96 | $34.16 | 639600 |
| 2023-05-02 | 32.59 | $32.55 | 483600 |
| 2023-05-01 | 32.65 | $32.48 | 336300 |
| 2023-04-28 | 32.75 | $33.26 | 284100 |
| 2023-04-27 | 32.63 | $32.46 | 158300 |
| 2023-04-26 | 32.74 | $31.79 | 184900 |
| 2023-04-25 | 33.09 | $32.25 | 185600 |
| 2023-04-24 | 33.37 | $33.40 | 345400 |
| 2023-04-21 | 33.35 | $33.39 | 310100 |
| 2023-04-20 | 33.33 | $32.90 | 246700 |
| 2023-04-19 | 33.46 | $33.19 | 226800 |
| 2023-04-18 | 33.53 | $33.48 | 271800 |
| 2023-04-17 | 33.52 | $33.47 | 460700 |
| 2023-04-14 | 33.52 | $32.50 | 211800 |
| 2023-04-13 | 33.81 | $32.90 | 224500 |
| 2023-04-12 | 34.05 | $33.28 | 182200 |
| 2023-04-11 | 34.21 | $34.52 | 269000 |
| 2023-04-10 | 34.01 | $34.21 | 212300 |
| 2023-04-06 | 33.87 | $33.54 | 153400 |
| 2023-04-05 | 33.89 | $33.94 | 220100 |
| 2023-04-04 | 33.80 | $34.00 | 217000 |
| 2023-04-03 | 33.66 | $34.46 | 286700 |
| 2023-03-31 | 33.35 | $34.05 | 272200 |
| 2023-03-30 | 33.10 | $33.69 | 195400 |
| 2023-03-29 | 32.92 | $33.74 | 243300 |
| 2023-03-28 | 32.68 | $33.72 | 283300 |
| 2023-03-27 | 32.40 | $33.05 | 227900 |
| 2023-03-24 | 32.29 | $32.67 | 368900 |
| 2023-03-23 | 32.28 | $32.19 | 440800 |
| 2023-03-22 | 32.43 | $33.76 | 670500 |
| 2023-03-21 | 32.12 | $34.54 | 482300 |
| 2023-03-20 | 31.52 | $33.52 | 413800 |
| 2023-03-17 | 31.14 | $31.88 | 1.2M |
| 2023-03-16 | 31.20 | $32.01 | 285500 |
| 2023-03-15 | 31.27 | $32.05 | 856700 |
| 2023-03-14 | 31.36 | $31.87 | 482700 |
| 2023-03-13 | 31.55 | $30.51 | 494100 |
| 2023-03-10 | 32.25 | $31.29 | 349000 |
| 2023-03-09 | 32.87 | $32.39 | 476300 |
| 2023-03-08 | 33.29 | $33.82 | 341500 |
| 2023-03-07 | 33.38 | $34.10 | 275100 |
| 2023-03-06 | 33.41 | $34.49 | 325000 |
| 2023-03-03 | 33.35 | $34.72 | 279600 |
| 2023-03-02 | 33.22 | $34.06 | 457400 |
| 2023-03-01 | 33.30 | $33.11 | 288900 |
| 2023-02-28 | 33.72 | $32.55 | 973200 |
| 2023-02-27 | 34.42 | $32.79 | 352200 |
| 2023-02-24 | 35.22 | $33.58 | 656800 |
| 2023-02-23 | 35.96 | $34.12 | 450400 |
| 2023-02-22 | 36.69 | $35.51 | 479300 |
| 2023-02-21 | 37.15 | $35.98 | 319900 |
| 2023-02-17 | 37.56 | $36.39 | 517100 |
| 2023-02-16 | 37.93 | $35.76 | 668200 |
| 2023-02-15 | 38.58 | $37.93 | 750400 |
| 2023-02-14 | 38.67 | $37.69 | 511700 |
| 2023-02-13 | 38.84 | $37.97 | 275200 |
| 2023-02-10 | 38.95 | $37.78 | 332900 |
| 2023-02-09 | 39.12 | $38.09 | 277200 |
| 2023-02-08 | 39.22 | $38.81 | 383900 |
| 2023-02-07 | 39.09 | $39.08 | 230500 |
| 2023-02-06 | 38.83 | $38.64 | 265100 |
| 2023-02-03 | 38.64 | $38.39 | 436700 |
| 2023-02-02 | 38.46 | $38.74 | 275400 |
| 2023-02-01 | 38.12 | $38.72 | 283700 |
| 2023-01-31 | 37.69 | $38.23 | 383200 |
| 2023-01-30 | 37.31 | $37.17 | 527000 |
| 2023-01-27 | 37.17 | $37.16 | 163300 |
| 2023-01-26 | 36.98 | $36.81 | 384300 |
| 2023-01-25 | 36.86 | $37.10 | 152700 |
| 2023-01-24 | 36.60 | $36.92 | 152400 |
| 2023-01-23 | 36.34 | $37.04 | 123700 |
| 2023-01-20 | 35.97 | $36.16 | 263800 |
| 2023-01-19 | 35.79 | $35.56 | 209600 |
| 2023-01-18 | 35.75 | $35.80 | 276700 |
| 2023-01-17 | 35.63 | $36.12 | 213700 |
| 2023-01-13 | 35.37 | $36.77 | 433300 |
| 2023-01-12 | 34.85 | $35.53 | 225500 |
| 2023-01-11 | 34.60 | $35.53 | 464900 |
| 2023-01-10 | 34.30 | $35.65 | 552900 |
| 2023-01-09 | 33.90 | $35.78 | 816200 |
| 2023-01-06 | 33.38 | $35.71 | 623000 |
| 2023-01-05 | 32.78 | $34.02 | 302600 |
| 2023-01-04 | 32.59 | $33.18 | 230200 |
| 2023-01-03 | 32.65 | $33.45 | 592900 |
| 2022-12-30 | 32.66 | $33.28 | 325300 |
| 2022-12-29 | 32.74 | $32.90 | 178400 |
| 2022-12-28 | 32.98 | $32.78 | 153700 |
| 2022-12-27 | 33.32 | $34.20 | 162600 |
| 2022-12-23 | 33.31 | $34.32 | 186700 |
| 2022-12-22 | 33.28 | $33.53 | 226500 |
| 2022-12-21 | 33.52 | $34.22 | 503500 |
| 2022-12-20 | 33.60 | $33.47 | 234700 |
| 2022-12-19 | 33.96 | $33.70 | 237600 |
| 2022-12-16 | 34.35 | $34.26 | 983300 |
| 2022-12-15 | 34.66 | $33.75 | 488700 |
| 2022-12-14 | 35.21 | $35.53 | 507200 |
| 2022-12-13 | 35.33 | $35.10 | 638800 |
| 2022-12-12 | 35.63 | $34.40 | 572900 |
| 2022-12-09 | 36.22 | $32.95 | 3.6M |
| 2022-12-08 | 37.40 | $34.05 | 2.7M |
| 2022-12-07 | 38.49 | $37.26 | 252200 |
| 2022-12-06 | 38.80 | $37.89 | 133800 |
| 2022-12-05 | 38.96 | $38.22 | 102400 |
| 2022-12-02 | 39.04 | $38.75 | 147200 |
| 2022-12-01 | 38.95 | $39.14 | 207800 |
| 2022-11-30 | 38.70 | $38.85 | 283700 |
| 2022-11-29 | 38.47 | $38.27 | 351600 |
| 2022-11-28 | 38.36 | $38.15 | 215700 |
| 2022-11-25 | 38.25 | $37.86 | 90700 |
| 2022-11-23 | 38.18 | $37.89 | 134200 |
| 2022-11-22 | 38.08 | $38.35 | 252800 |
| 2022-11-21 | 37.79 | $37.44 | 188300 |
| 2022-11-18 | 37.70 | $36.62 | 252800 |
| 2022-11-17 | 37.84 | $36.56 | 229200 |
| 2022-11-16 | 38.02 | $36.98 | 237300 |
| 2022-11-15 | 38.07 | $36.70 | 256900 |
| 2022-11-14 | 38.20 | $36.72 | 348100 |
| 2022-11-11 | 38.32 | $36.72 | 223200 |
| 2022-11-10 | 38.44 | $37.49 | 271400 |
| 2022-11-09 | 38.32 | $36.50 | 193800 |
| 2022-11-08 | 38.45 | $37.48 | 169700 |
| 2022-11-07 | 38.26 | $37.93 | 145200 |
| 2022-11-04 | 37.85 | $37.63 | 234700 |
| 2022-11-03 | 37.41 | $37.16 | 240800 |
| 2022-11-02 | 37.00 | $36.97 | 331400 |
| 2022-11-01 | 36.52 | $37.16 | 279200 |
| 2022-10-31 | 35.84 | $36.63 | 267700 |
| 2022-10-28 | 35.16 | $36.50 | 429200 |
| 2022-10-27 | 34.35 | $35.54 | 659000 |
| 2022-10-26 | 33.64 | $36.99 | 950700 |
| 2022-10-25 | 32.31 | $34.15 | 417800 |
| 2022-10-24 | 31.57 | $33.39 | 424700 |
| 2022-10-21 | 30.91 | $32.23 | 319600 |
| 2022-10-20 | 30.48 | $30.73 | 322400 |
| 2022-10-19 | 30.43 | $30.87 | 391200 |
| 2022-10-18 | 30.34 | $31.52 | 296700 |
| 2022-10-17 | 30.02 | $30.88 | 301200 |
| 2022-10-14 | 29.85 | $29.76 | 288100 |
| 2022-10-13 | 30.01 | $30.50 | 429300 |
| 2022-10-12 | 29.98 | $30.31 | 261300 |
| 2022-10-11 | 30.02 | $30.63 | 278900 |
| 2022-10-10 | 29.98 | $30.95 | 216500 |
| 2022-10-07 | 29.85 | $30.61 | 359200 |
| 2022-10-06 | 29.81 | $30.64 | 354300 |
| 2022-10-05 | 29.77 | $30.82 | 463100 |
| 2022-10-04 | 29.69 | $31.60 | 303800 |
| 2022-10-03 | 29.36 | $29.49 | 430800 |
| 2022-09-30 | 29.66 | $28.97 | 419700 |
| 2022-09-29 | 30.20 | $29.08 | 285900 |
| 2022-09-28 | 30.86 | $30.24 | 578900 |
| 2022-09-27 | 31.31 | $29.21 | 397600 |
| 2022-09-26 | 32.19 | $29.99 | 327800 |
| 2022-09-23 | 33.04 | $30.27 | 625600 |
| 2022-09-22 | 33.99 | $32.20 | 586900 |
| 2022-09-21 | 34.54 | $34.37 | 557200 |
| 2022-09-20 | 34.52 | $34.87 | 514500 |
| 2022-09-19 | 34.33 | $34.72 | 337900 |
| 2022-09-16 | 34.15 | $34.12 | 524700 |
| 2022-09-15 | 34.12 | $34.38 | 266600 |
| 2022-09-14 | 34.00 | $34.51 | 380200 |
| 2022-09-13 | 33.81 | $33.75 | 624900 |
| 2022-09-12 | 33.83 | $35.41 | 245500 |
| 2022-09-09 | 33.32 | $34.79 | 263000 |
| 2022-09-08 | 32.91 | $33.51 | 181000 |
| 2022-09-07 | 32.82 | $33.64 | 238200 |
| 2022-09-06 | 32.69 | $33.21 | 302700 |
| 2022-09-02 | 32.67 | $32.35 | 292700 |
| 2022-09-01 | 32.93 | $32.83 | 394400 |
| 2022-08-31 | 33.11 | $33.34 | 296800 |
| 2022-08-30 | 33.18 | $33.20 | 775000 |
| 2022-08-29 | 33.32 | $32.72 | 443200 |
| 2022-08-26 | 33.66 | $33.70 | 414300 |
| 2022-08-25 | 33.77 | $34.95 | 288700 |
| 2022-08-24 | 33.52 | $34.24 | 212700 |
| 2022-08-23 | 33.45 | $34.07 | 187000 |
| 2022-08-22 | 33.44 | $34.22 | 266800 |
| 2022-08-19 | 33.40 | $34.21 | 274400 |
| 2022-08-18 | 33.36 | $33.65 | 259800 |
| 2022-08-17 | 33.51 | $33.78 | 512500 |
| 2022-08-16 | 33.67 | $35.07 | 377000 |
| 2022-08-15 | 33.47 | $35.32 | 292700 |
| 2022-08-12 | 33.17 | $34.04 | 316900 |
| 2022-08-11 | 33.24 | $33.33 | 234100 |
| 2022-08-10 | 33.57 | $33.47 | 403600 |
| 2022-08-09 | 33.94 | $32.53 | 722600 |
| 2022-08-08 | 34.72 | $34.78 | 424400 |
| 2022-08-05 | 34.98 | $34.77 | 265300 |
| 2022-08-04 | 35.31 | $34.91 | 305800 |
| 2022-08-03 | 35.68 | $35.45 | 213300 |
| 2022-08-02 | 35.98 | $35.44 | 526800 |
| 2022-08-01 | 36.35 | $35.52 | 520800 |
| 2022-07-29 | 36.79 | $34.61 | 601500 |
| 2022-07-28 | 37.63 | $36.11 | 590100 |
| 2022-07-27 | 38.17 | $37.86 | 735300 |
| 2022-07-26 | 38.27 | $37.09 | 313500 |
| 2022-07-25 | 38.64 | $37.75 | 239900 |
| 2022-07-22 | 38.87 | $37.69 | 284600 |
| 2022-07-21 | 39.16 | $38.84 | 354700 |
| 2022-07-20 | 39.14 | $39.51 | 431600 |
| 2022-07-19 | 38.89 | $38.71 | 338500 |
| 2022-07-18 | 38.83 | $38.31 | 265300 |
| 2022-07-15 | 38.87 | $38.48 | 808600 |
| 2022-07-14 | 38.86 | $36.50 | 551800 |
| 2022-07-13 | 39.45 | $37.36 | 1.3M |
| 2022-07-12 | 39.88 | $38.69 | 673700 |
| 2022-07-11 | 39.96 | $38.55 | 474200 |
| 2022-07-08 | 40.09 | $39.67 | 555500 |
| 2022-07-07 | 39.85 | $39.22 | 717300 |
| 2022-07-06 | 39.69 | $39.16 | 599800 |
| 2022-07-05 | 39.47 | $40.30 | 1.3M |
| 2022-07-01 | 38.83 | $38.96 | 321800 |
| 2022-06-30 | 38.44 | $38.89 | 619900 |
| 2022-06-29 | 37.97 | $38.98 | 563600 |
| 2022-06-28 | 37.35 | $39.99 | 598600 |
| 2022-06-27 | 36.25 | $40.58 | 887600 |
| 2022-06-24 | 34.72 | $38.90 | 1.1M |
| 2022-06-23 | 33.39 | $35.24 | 473600 |
| 2022-06-22 | 32.93 | $34.64 | 598700 |
| 2022-06-21 | 32.57 | $32.95 | 147800 |
| 2022-06-17 | 32.69 | $32.23 | 217400 |
| 2022-06-16 | 33.07 | $32.15 | 198700 |
| 2022-06-15 | 33.58 | $33.02 | 182100 |
| 2022-06-14 | 33.93 | $32.64 | 180800 |
| 2022-06-13 | 34.49 | $32.55 | 297800 |
| 2022-06-10 | 35.20 | $34.80 | 198700 |
| 2022-06-09 | 35.36 | $35.31 | 140100 |
| 2022-06-08 | 35.40 | $36.00 | 178400 |
| 2022-06-07 | 35.22 | $35.50 | 177500 |
| 2022-06-06 | 35.16 | $35.92 | 325100 |
| 2022-06-03 | 34.96 | $35.41 | 217800 |
| 2022-06-02 | 34.88 | $35.56 | 259500 |
| 2022-06-01 | 34.74 | $35.42 | 145000 |
| 2022-05-31 | 34.61 | $35.73 | 207800 |
| 2022-05-27 | 34.37 | $35.70 | 151500 |
| 2022-05-26 | 34.08 | $35.19 | 160400 |
| 2022-05-25 | 33.91 | $33.66 | 309100 |
| 2022-05-24 | 34.19 | $32.49 | 251300 |
| 2022-05-23 | 34.91 | $33.47 | 209200 |
| 2022-05-20 | 35.48 | $33.52 | 233100 |
| 2022-05-19 | 36.16 | $35.43 | 198300 |
| 2022-05-18 | 36.38 | $35.67 | 339300 |
| 2022-05-17 | 36.56 | $37.28 | 200400 |
| 2022-05-16 | 36.27 | $36.15 | 1.0M |
| 2022-05-13 | 36.27 | $36.74 | 346300 |
| 2022-05-12 | 36.07 | $34.93 | 355900 |
| 2022-05-11 | 36.39 | $33.85 | 249500 |
| 2022-05-10 | 37.12 | $36.22 | 308800 |
| 2022-05-09 | 37.24 | $34.86 | 271300 |
| 2022-05-06 | 37.79 | $35.76 | 248100 |
| 2022-05-05 | 38.16 | $36.14 | 242400 |
| 2022-05-04 | 38.47 | $38.52 | 313200 |
| 2022-05-03 | 38.05 | $38.65 | 376900 |
| 2022-05-02 | 37.48 | $37.24 | 304900 |
| 2022-04-29 | 37.21 | $36.60 | 341300 |
| 2022-04-28 | 37.04 | $36.69 | 376400 |
| 2022-04-27 | 36.79 | $37.13 | 780200 |
| 2022-04-26 | 36.31 | $36.30 | 408000 |
| 2022-04-25 | 35.97 | $37.28 | 534900 |
| 2022-04-22 | 35.22 | $35.91 | 432600 |
| 2022-04-21 | 34.72 | $36.00 | 375900 |
| 2022-04-20 | 34.06 | $35.50 | 332600 |
| 2022-04-19 | 33.41 | $34.15 | 256000 |
| 2022-04-18 | 33.02 | $33.31 | 128800 |
| 2022-04-14 | 32.81 | $33.15 | 259500 |
| 2022-04-13 | 32.59 | $32.62 | 121700 |
| 2022-04-12 | 32.49 | $31.88 | 142000 |
| 2022-04-11 | 32.59 | $31.81 | 133400 |
| 2022-04-08 | 32.73 | $31.78 | 108600 |
| 2022-04-07 | 32.90 | $31.92 | 169700 |
| 2022-04-06 | 33.05 | $32.09 | 211300 |
| 2022-04-05 | 33.17 | $32.41 | 155700 |
| 2022-04-04 | 33.20 | $33.59 | 203300 |
| 2022-04-01 | 32.84 | $33.27 | 163900 |
| 2022-03-31 | 32.50 | $32.60 | 266300 |
| 2022-03-30 | 32.28 | $32.46 | 188100 |
| 2022-03-29 | 32.05 | $33.08 | 192700 |
| 2022-03-28 | 31.56 | $32.38 | 179100 |
| 2022-03-25 | 31.18 | $32.79 | 181900 |
| 2022-03-24 | 30.58 | $32.85 | 260800 |
| 2022-03-23 | 29.83 | $30.97 | 221300 |
| 2022-03-22 | 29.52 | $30.71 | 190800 |
| 2022-03-21 | 29.23 | $30.54 | 145500 |
| 2022-03-18 | 28.94 | $30.50 | 277500 |
| 2022-03-17 | 28.62 | $29.96 | 130400 |
| 2022-03-16 | 28.41 | $29.87 | 169500 |
| 2022-03-15 | 28.20 | $28.66 | 155400 |
| 2022-03-14 | 28.35 | $27.84 | 184000 |
| 2022-03-11 | 28.82 | $28.50 | 219200 |
| 2022-03-10 | 29.19 | $28.54 | 317300 |
| 2022-03-09 | 29.65 | $28.49 | 286000 |
| 2022-03-08 | 30.25 | $27.07 | 396700 |
| 2022-03-07 | 31.43 | $28.01 | 365200 |
| 2022-03-04 | 32.57 | $31.74 | 191100 |
| 2022-03-03 | 32.78 | $32.02 | 224200 |
| 2022-03-02 | 32.95 | $33.62 | 240300 |
| 2022-03-01 | 32.64 | $32.11 | 202800 |
| 2022-02-28 | 32.73 | $32.85 | 232400 |
| 2022-02-25 | 32.60 | $32.00 | 316800 |
| 2022-02-24 | 32.71 | $32.44 | 159600 |
| 2022-02-23 | 32.69 | $31.26 | 160400 |
| 2022-02-22 | 33.04 | $32.03 | 185000 |
| 2022-02-18 | 33.21 | $32.68 | 177100 |
| 2022-02-17 | 33.20 | $32.95 | 285900 |
| 2022-02-16 | 33.09 | $32.53 | 293000 |
| 2022-02-15 | 33.08 | $33.74 | 255900 |
| 2022-02-14 | 32.67 | $33.22 | 350400 |
| 2022-02-11 | 32.32 | $33.97 | 314800 |
| 2022-02-10 | 31.66 | $33.59 | 344900 |
| 2022-02-09 | 30.97 | $34.96 | 719600 |
| 2022-02-08 | 29.70 | $31.25 | 302100 |
| 2022-02-07 | 29.33 | $30.69 | 211900 |
| 2022-02-04 | 29.07 | $29.80 | 178800 |
| 2022-02-03 | 29.05 | $29.41 | 196800 |
| 2022-02-02 | 29.17 | $29.51 | 198400 |
| 2022-02-01 | 29.30 | $29.38 | 228600 |
| 2022-01-31 | 29.52 | $29.84 | 260200 |
| 2022-01-28 | 29.65 | $28.68 | 285800 |
| 2022-01-27 | 30.20 | $28.82 | 277400 |
| 2022-01-26 | 30.84 | $29.61 | 301000 |
| 2022-01-25 | 31.37 | $30.77 | 114600 |
| 2022-01-24 | 31.67 | $31.22 | 409200 |
| 2022-01-21 | 31.89 | $30.55 | 346600 |
| 2022-01-20 | 32.38 | $31.86 | 130400 |
| 2022-01-19 | 32.56 | $32.23 | 147900 |
| 2022-01-18 | 32.66 | $32.13 | 214200 |
| 2022-01-14 | 32.81 | $32.69 | 157700 |
| 2022-01-13 | 32.82 | $32.68 | 150100 |
| 2022-01-12 | 32.83 | $31.97 | 215200 |
| 2022-01-11 | 33.06 | $33.13 | 250600 |
| 2022-01-10 | 32.98 | $31.68 | 265500 |
| 2022-01-07 | 33.33 | $31.81 | 343600 |
| 2022-01-06 | 33.71 | $33.16 | 153900 |
| 2022-01-05 | 33.74 | $33.48 | 221300 |
| 2022-01-04 | 33.66 | $34.18 | 186000 |
| 2022-01-03 | 33.34 | $34.50 | 230300 |
| 2021-12-31 | 32.83 | $33.30 | 250500 |
| 2021-12-30 | 32.59 | $33.32 | 139700 |
| 2021-12-29 | 32.29 | $33.22 | 168700 |
| 2021-12-28 | 31.95 | $32.97 | 97500 |
| 2021-12-27 | 31.61 | $32.93 | 192500 |
| 2021-12-23 | 31.22 | $32.57 | 93700 |
| 2021-12-22 | 30.86 | $32.17 | 158600 |
| 2021-12-21 | 30.56 | $31.51 | 167000 |
| 2021-12-20 | 30.42 | $30.19 | 166900 |
| 2021-12-17 | 30.67 | $30.67 | 605800 |
| 2021-12-16 | 30.84 | $29.90 | 264100 |
| 2021-12-15 | 31.30 | $31.63 | 267900 |
| 2021-12-14 | 31.33 | $31.49 | 158200 |
| 2021-12-13 | 31.41 | $31.25 | 321100 |
| 2021-12-10 | 31.60 | $31.53 | 198700 |
| 2021-12-09 | 31.75 | $32.42 | 112300 |
| 2021-12-08 | 31.67 | $33.24 | 211100 |
| 2021-12-07 | 31.31 | $32.76 | 156000 |
| 2021-12-06 | 31.04 | $32.59 | 193100 |
| 2021-12-03 | 30.78 | $30.72 | 265200 |
| 2021-12-02 | 31.07 | $31.57 | 319600 |
| 2021-12-01 | 31.17 | $30.35 | 261700 |
| 2021-11-30 | 31.70 | $31.07 | 327800 |
| 2021-11-29 | 32.13 | $31.75 | 232400 |
| 2021-11-26 | 32.45 | $31.53 | 174000 |
| 2021-11-24 | 32.91 | $33.03 | 102700 |
| 2021-11-23 | 33.02 | $32.57 | 120500 |
| 2021-11-22 | 33.29 | $32.97 | 206800 |
| 2021-11-19 | 33.51 | $32.57 | 298400 |
| 2021-11-18 | 33.90 | $33.20 | 197300 |
| 2021-11-17 | 34.18 | $33.06 | 173200 |
| 2021-11-16 | 34.56 | $33.27 | 210800 |
| 2021-11-15 | 34.96 | $33.40 | 197500 |
| 2021-11-12 | 35.40 | $33.80 | 212300 |
| 2021-11-11 | 35.79 | $34.69 | 191700 |
| 2021-11-10 | 35.97 | $35.30 | 140100 |
| 2021-11-09 | 35.98 | $35.81 | 293400 |
| 2021-11-08 | 35.82 | $35.46 | 263800 |
| 2021-11-05 | 35.71 | $36.66 | 362700 |
| 2021-11-04 | 35.18 | $35.73 | 249600 |
| 2021-11-03 | 34.81 | $36.09 | 242200 |
| 2021-11-02 | 34.24 | $35.04 | 263600 |
| 2021-11-01 | 33.86 | $36.11 | 389200 |
| 2021-10-29 | 33.06 | $34.87 | 307000 |
| 2021-10-28 | 32.46 | $34.04 | 369000 |
| 2021-10-27 | 32.00 | $33.21 | 781500 |
| 2021-10-26 | 31.71 | $29.63 | 394400 |
| 2021-10-25 | 32.48 | $30.84 | 349300 |
| 2021-10-22 | 33.04 | $31.35 | 192900 |
| 2021-10-21 | 33.55 | $32.13 | 553700 |
| 2021-10-20 | 33.92 | $32.94 | 103200 |
| 2021-10-19 | 34.11 | $33.23 | 184800 |
| 2021-10-18 | 34.23 | $33.15 | 186200 |
| 2021-10-15 | 34.38 | $33.67 | 139100 |
| 2021-10-14 | 34.38 | $33.90 | 162100 |
| 2021-10-13 | 34.30 | $33.57 | 124100 |
| 2021-10-12 | 34.28 | $33.71 | 94700 |
| 2021-10-11 | 34.19 | $33.25 | 169800 |
| 2021-10-08 | 34.20 | $34.31 | 206900 |
| 2021-10-07 | 33.86 | $33.52 | 293500 |
| 2021-10-06 | 33.67 | $33.06 | 137000 |
| 2021-10-05 | 33.56 | $33.02 | 173800 |
| 2021-10-04 | 33.42 | $33.58 | 184200 |
| 2021-10-01 | 33.05 | $33.82 | 300900 |
| 2021-09-30 | 32.51 | $32.57 | 319300 |
| 2021-09-29 | 32.22 | $32.10 | 132200 |
| 2021-09-28 | 31.99 | $32.33 | 186100 |
| 2021-09-27 | 31.63 | $32.88 | 464500 |
| 2021-09-24 | 31.00 | $32.11 | 210400 |
| 2021-09-23 | 30.46 | $31.54 | 325600 |
| 2021-09-22 | 29.97 | $31.00 | 239500 |
| 2021-09-21 | 29.54 | $30.82 | 240900 |
| 2021-09-20 | 29.08 | $30.31 | 321900 |
| 2021-09-17 | 28.67 | $30.44 | 821000 |
| 2021-09-16 | 28.13 | $28.84 | 740100 |
| 2021-09-15 | 27.99 | $27.95 | 195800 |
| 2021-09-14 | 28.11 | $27.28 | 177500 |
| 2021-09-13 | 28.47 | $27.74 | 156700 |
| 2021-09-10 | 28.77 | $27.42 | 274500 |
| 2021-09-09 | 29.23 | $28.26 | 436300 |
| 2021-09-08 | 29.54 | $28.42 | 224700 |
| 2021-09-07 | 29.86 | $29.58 | 427200 |
| 2021-09-03 | 29.87 | $29.04 | 281700 |
| 2021-09-02 | 30.06 | $29.78 | 460000 |
| 2021-09-01 | 30.04 | $29.87 | 377300 |
| 2021-08-31 | 29.99 | $30.23 | 468100 |
| 2021-08-30 | 29.80 | $29.83 | 259500 |
| 2021-08-27 | 29.69 | $30.23 | 338100 |
| 2021-08-26 | 29.44 | $29.23 | 202200 |
| 2021-08-25 | 29.43 | $29.87 | 185000 |
| 2021-08-24 | 29.22 | $29.68 | 308500 |
| 2021-08-23 | 29.02 | $29.10 | 154500 |
| 2021-08-20 | 28.97 | $28.58 | 180100 |
| 2021-08-19 | 29.06 | $27.61 | 279800 |
| 2021-08-18 | 29.48 | $28.26 | 179600 |
| 2021-08-17 | 29.78 | $28.92 | 147300 |
| 2021-08-16 | 29.93 | $29.25 | 135200 |
| 2021-08-13 | 30.01 | $29.73 | 234000 |
| 2021-08-12 | 29.94 | $30.66 | 142700 |
| 2021-08-11 | 29.55 | $30.69 | 210200 |
| 2021-08-10 | 29.07 | $30.30 | 216300 |
| 2021-08-09 | 28.60 | $29.31 | 247200 |
| 2021-08-06 | 28.34 | $29.62 | 182900 |
| 2021-08-05 | 27.93 | $29.19 | 318900 |
| 2021-08-04 | 27.58 | $27.54 | 250200 |
| 2021-08-03 | 27.67 | $27.81 | 403300 |
| 2021-08-02 | 27.72 | $28.22 | 363200 |
| 2021-07-30 | 27.65 | $28.92 | 338400 |
| 2021-07-29 | 27.36 | $29.31 | 756900 |
| 2021-07-28 | 26.90 | $29.88 | 1.2M |
| 2021-07-27 | 26.18 | $26.60 | 419900 |
| 2021-07-26 | 26.35 | $27.13 | 280900 |
| 2021-07-23 | 26.43 | $26.37 | 209700 |
| 2021-07-22 | 26.78 | $26.59 | 239600 |
| 2021-07-21 | 27.17 | $27.64 | 287300 |
| 2021-07-20 | 27.34 | $27.74 | 361000 |
| 2021-07-19 | 27.53 | $26.55 | 493800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.95
2026-07-15
Close Price
$97.71
Vol: 797900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.07
Average
52.74
Maximum
81.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 65.95 | $97.71 | 797900 |
| 2026-07-14 | 68.74 | $98.79 | 335600 |
| 2026-07-13 | 67.09 | $97.44 | 304219 |
| 2026-07-10 | 64.94 | $95.79 | 319841 |
| 2026-07-09 | 68.20 | $97.06 | 231046 |
| 2026-07-08 | 67.23 | $96.27 | 411841 |
| 2026-07-07 | 72.39 | $98.21 | 363832 |
| 2026-07-06 | 68.58 | $94.99 | 343600 |
| 2026-07-02 | 70.39 | $95.62 | 349800 |
| 2026-07-01 | 70.08 | $95.36 | 331614 |
| 2026-06-30 | 72.11 | $96.10 | 420641 |
| 2026-06-29 | 71.24 | $95.29 | 573400 |
| 2026-06-26 | 72.91 | $95.92 | 1.1M |
| 2026-06-25 | 71.33 | $94.36 | 308900 |
| 2026-06-24 | 74.71 | $95.63 | 455045 |
| 2026-06-23 | 73.34 | $94.18 | 627250 |
| 2026-06-22 | 72.96 | $93.79 | 485847 |
| 2026-06-18 | 77.21 | $95.40 | 774200 |
| 2026-06-17 | 74.57 | $92.37 | 765425 |
| 2026-06-16 | 76.72 | $93.14 | 689200 |
| 2026-06-15 | 79.32 | $94.06 | 1.3M |
| 2026-06-12 | 76.61 | $90.75 | 473408 |
| 2026-06-11 | 75.70 | $89.76 | 1.0M |
| 2026-06-10 | 70.85 | $85.27 | 496664 |
| 2026-06-09 | 67.29 | $82.69 | 458500 |
| 2026-06-08 | 64.42 | $80.90 | 397126 |
| 2026-06-05 | 64.15 | $80.74 | 442500 |
| 2026-06-04 | 58.19 | $77.54 | 189309 |
| 2026-06-03 | 58.62 | $77.69 | 272700 |
| 2026-06-02 | 58.60 | $77.68 | 320600 |
| 2026-06-01 | 57.24 | $76.97 | 353100 |
| 2026-05-29 | 56.42 | $76.54 | 354300 |
| 2026-05-28 | 59.92 | $77.91 | 244529 |
| 2026-05-27 | 57.96 | $76.83 | 391914 |
| 2026-05-26 | 58.09 | $76.88 | 485005 |
| 2026-05-22 | 57.36 | $76.46 | 378020 |
| 2026-05-21 | 61.27 | $78.08 | 550449 |
| 2026-05-20 | 60.09 | $77.34 | 400723 |
| 2026-05-19 | 59.66 | $77.07 | 369900 |
| 2026-05-18 | 66.36 | $79.75 | 596600 |
| 2026-05-15 | 67.96 | $80.34 | 361021 |
| 2026-05-14 | 70.24 | $81.18 | 469300 |
| 2026-05-13 | 69.45 | $80.50 | 393900 |
| 2026-05-12 | 68.87 | $80.00 | 497127 |
| 2026-05-11 | 70.62 | $80.69 | 353908 |
| 2026-05-08 | 73.23 | $81.71 | 356824 |
| 2026-05-07 | 71.91 | $80.34 | 345600 |
| 2026-05-06 | 71.73 | $80.16 | 539438 |
| 2026-05-05 | 70.64 | $79.03 | 734000 |
| 2026-05-04 | 69.62 | $77.99 | 574700 |
| 2026-05-01 | 71.53 | $78.83 | 405889 |
| 2026-04-30 | 70.40 | $77.60 | 902000 |
| 2026-04-29 | 68.57 | $75.70 | 1.2M |
| 2026-04-28 | 51.30 | $64.24 | 638120 |
| 2026-04-27 | 58.22 | $66.85 | 778133 |
| 2026-04-24 | 55.18 | $65.47 | 353700 |
| 2026-04-23 | 53.98 | $64.95 | 343748 |
| 2026-04-22 | 55.64 | $65.56 | 364722 |
| 2026-04-21 | 55.15 | $65.33 | 306000 |
| 2026-04-20 | 55.61 | $65.51 | 284800 |
| 2026-04-17 | 56.38 | $65.82 | 597600 |
| 2026-04-16 | 50.41 | $62.98 | 455700 |
| 2026-04-15 | 54.15 | $64.49 | 439100 |
| 2026-04-14 | 58.82 | $66.19 | 493115 |
| 2026-04-13 | 55.52 | $64.65 | 340127 |
| 2026-04-10 | 55.25 | $64.53 | 247605 |
| 2026-04-09 | 55.41 | $64.59 | 384335 |
| 2026-04-08 | 52.64 | $63.29 | 580329 |
| 2026-04-07 | 41.96 | $59.24 | 377609 |
| 2026-04-06 | 41.89 | $59.22 | 400994 |
| 2026-04-02 | 36.70 | $57.59 | 513901 |
| 2026-04-01 | 38.68 | $58.57 | 451937 |
| 2026-03-31 | 40.54 | $59.45 | 614200 |
| 2026-03-30 | 38.69 | $58.87 | 418364 |
| 2026-03-27 | 40.01 | $59.52 | 413700 |
| 2026-03-26 | 41.98 | $60.46 | 422300 |
| 2026-03-25 | 42.79 | $60.84 | 360426 |
| 2026-03-24 | 39.06 | $59.57 | 429724 |
| 2026-03-23 | 34.56 | $58.16 | 561807 |
| 2026-03-20 | 34.17 | $58.04 | 1.2M |
| 2026-03-19 | 37.70 | $60.01 | 408500 |
| 2026-03-18 | 39.31 | $60.83 | 410018 |
| 2026-03-17 | 43.49 | $62.78 | 521522 |
| 2026-03-16 | 46.62 | $64.07 | 321900 |
| 2026-03-13 | 47.96 | $64.60 | 257831 |
| 2026-03-12 | 46.21 | $63.97 | 250000 |
| 2026-03-11 | 47.71 | $64.59 | 268100 |
| 2026-03-10 | 46.16 | $64.01 | 548841 |
| 2026-03-09 | 44.79 | $63.50 | 553057 |
| 2026-03-06 | 43.17 | $62.90 | 380429 |
| 2026-03-05 | 43.82 | $63.22 | 430900 |
| 2026-03-04 | 42.00 | $62.52 | 461310 |
| 2026-03-03 | 41.77 | $62.43 | 1.1M |
| 2026-03-02 | 48.67 | $65.82 | 1.2M |
| 2026-02-27 | 65.58 | $71.39 | 357637 |
| 2026-02-26 | 68.42 | $72.09 | 355800 |
| 2026-02-25 | 68.54 | $72.12 | 339200 |
| 2026-02-24 | 69.75 | $72.43 | 479003 |
| 2026-02-23 | 67.47 | $71.13 | 477214 |
| 2026-02-20 | 65.34 | $70.02 | 384048 |
| 2026-02-19 | 64.22 | $69.46 | 317246 |
| 2026-02-18 | 63.89 | $69.29 | 423200 |
| 2026-02-17 | 62.26 | $68.47 | 294014 |
| 2026-02-13 | 62.20 | $68.44 | 246300 |
| 2026-02-12 | 60.96 | $67.80 | 757256 |
| 2026-02-11 | 52.52 | $64.15 | 685338 |
| 2026-02-10 | 56.36 | $65.36 | 329555 |
| 2026-02-09 | 61.78 | $66.89 | 310000 |
| 2026-02-06 | 61.27 | $66.67 | 385600 |
| 2026-02-05 | 54.68 | $64.14 | 411211 |
| 2026-02-04 | 53.06 | $63.60 | 515700 |
| 2026-02-03 | 55.39 | $64.27 | 376400 |
| 2026-02-02 | 52.74 | $63.37 | 318600 |
| 2026-01-30 | 51.30 | $62.90 | 457634 |
| 2026-01-29 | 51.49 | $62.96 | 324409 |
| 2026-01-28 | 53.43 | $63.58 | 347000 |
| 2026-01-27 | 55.69 | $64.28 | 263142 |
| 2026-01-26 | 54.11 | $63.68 | 238908 |
| 2026-01-23 | 54.76 | $63.89 | 167825 |
| 2026-01-22 | 57.63 | $64.81 | 376333 |
| 2026-01-21 | 59.42 | $65.37 | 482000 |
| 2026-01-20 | 54.67 | $63.39 | 340924 |
| 2026-01-16 | 57.08 | $64.14 | 442600 |
| 2026-01-15 | 58.41 | $64.55 | 1.0M |
| 2026-01-14 | 45.81 | $60.26 | 625505 |
| 2026-01-13 | 44.85 | $60.00 | 480800 |
| 2026-01-12 | 52.08 | $62.14 | 841300 |
| 2026-01-09 | 47.78 | $60.99 | 305100 |
| 2026-01-08 | 45.35 | $60.39 | 493230 |
| 2026-01-07 | 44.08 | $60.08 | 675121 |
| 2026-01-06 | 46.51 | $60.81 | 456300 |
| 2026-01-05 | 47.25 | $61.03 | 509110 |
| 2026-01-02 | 52.17 | $62.39 | 256000 |
| 2025-12-31 | 51.96 | $62.33 | 273418 |
| 2025-12-30 | 52.50 | $62.48 | 238700 |
| 2025-12-29 | 55.30 | $63.24 | 226900 |
| 2025-12-26 | 56.39 | $63.53 | 150227 |
| 2025-12-24 | 56.22 | $63.47 | 166638 |
| 2025-12-23 | 57.93 | $63.95 | 226502 |
| 2025-12-22 | 61.25 | $64.85 | 324434 |
| 2025-12-19 | 60.32 | $64.46 | 604513 |
| 2025-12-18 | 57.73 | $63.42 | 325129 |
| 2025-12-17 | 60.69 | $64.24 | 612254 |
| 2025-12-16 | 58.44 | $63.33 | 356028 |
| 2025-12-15 | 58.35 | $63.29 | 414703 |
| 2025-12-12 | 56.31 | $62.47 | 367416 |
| 2025-12-11 | 56.63 | $62.57 | 333605 |
| 2025-12-10 | 54.04 | $61.53 | 502300 |
| 2025-12-09 | 50.62 | $60.26 | 297441 |
| 2025-12-08 | 47.18 | $59.09 | 424641 |
| 2025-12-05 | 48.07 | $59.42 | 423900 |
| 2025-12-04 | 50.77 | $60.39 | 407711 |
| 2025-12-03 | 50.53 | $60.30 | 616000 |
| 2025-12-02 | 49.76 | $60.01 | 454200 |
| 2025-12-01 | 48.62 | $59.57 | 394131 |
| 2025-11-28 | 53.19 | $61.32 | 152916 |
| 2025-11-26 | 55.08 | $61.99 | 480433 |
| 2025-11-25 | 55.50 | $62.14 | 624500 |
| 2025-11-24 | 49.25 | $59.58 | 634100 |
| 2025-11-21 | 46.39 | $58.56 | 610343 |
| 2025-11-20 | 42.51 | $57.27 | 301300 |
| 2025-11-19 | 44.14 | $57.96 | 259005 |
| 2025-11-18 | 43.63 | $57.79 | 284907 |
| 2025-11-17 | 43.41 | $57.71 | 496900 |
| 2025-11-14 | 46.13 | $58.94 | 406736 |
| 2025-11-13 | 47.42 | $59.50 | 510300 |
| 2025-11-12 | 53.08 | $61.75 | 305800 |
| 2025-11-11 | 52.68 | $61.58 | 270541 |
| 2025-11-10 | 55.41 | $62.60 | 236900 |
| 2025-11-07 | 54.89 | $62.36 | 656000 |
| 2025-11-06 | 58.41 | $63.66 | 316143 |
| 2025-11-05 | 58.15 | $63.53 | 449202 |
| 2025-11-04 | 55.29 | $62.10 | 555929 |
| 2025-11-03 | 52.29 | $60.72 | 419400 |
| 2025-10-31 | 48.18 | $59.00 | 454923 |
| 2025-10-30 | 50.51 | $59.97 | 904447 |
| 2025-10-29 | 56.93 | $62.35 | 924935 |
| 2025-10-28 | 46.85 | $58.61 | 618800 |
| 2025-10-27 | 45.94 | $58.33 | 418216 |
| 2025-10-24 | 46.51 | $58.54 | 267310 |
| 2025-10-23 | 47.08 | $58.76 | 280428 |
| 2025-10-22 | 49.86 | $59.81 | 270917 |
| 2025-10-21 | 49.35 | $59.62 | 656104 |
| 2025-10-20 | 45.67 | $58.30 | 303248 |
| 2025-10-17 | 45.24 | $58.15 | 272453 |
| 2025-10-16 | 44.14 | $57.76 | 296800 |
| 2025-10-15 | 47.34 | $59.15 | 301428 |
| 2025-10-14 | 44.13 | $57.99 | 448644 |
| 2025-10-13 | 43.06 | $57.61 | 310100 |
| 2025-10-10 | 41.62 | $57.10 | 477552 |
| 2025-10-09 | 38.80 | $56.12 | 327923 |
| 2025-10-08 | 39.18 | $56.33 | 384121 |
| 2025-10-07 | 37.67 | $55.79 | 625812 |
| 2025-10-06 | 34.28 | $54.61 | 355115 |
| 2025-10-03 | 35.58 | $55.44 | 548500 |
| 2025-10-02 | 34.76 | $55.15 | 789732 |
| 2025-10-01 | 33.23 | $54.60 | 1.4M |
| 2025-09-30 | 39.13 | $58.33 | 307714 |
| 2025-09-29 | 39.39 | $58.48 | 537500 |
| 2025-09-26 | 39.50 | $58.54 | 648313 |
| 2025-09-25 | 41.37 | $59.64 | 440229 |
| 2025-09-24 | 40.89 | $59.44 | 739258 |
| 2025-09-23 | 44.86 | $61.70 | 529600 |
| 2025-09-22 | 40.74 | $60.00 | 645737 |
| 2025-09-19 | 51.30 | $64.93 | 568400 |
| 2025-09-18 | 56.24 | $66.69 | 364428 |
| 2025-09-17 | 58.52 | $67.44 | 360923 |
| 2025-09-16 | 54.29 | $65.64 | 893800 |
| 2025-09-15 | 57.31 | $66.62 | 329313 |
| 2025-09-12 | 56.25 | $66.17 | 370523 |
| 2025-09-11 | 55.83 | $65.99 | 589400 |
| 2025-09-10 | 52.09 | $64.44 | 268104 |
| 2025-09-09 | 52.61 | $64.63 | 365400 |
| 2025-09-08 | 53.17 | $64.84 | 328700 |
| 2025-09-05 | 51.13 | $63.97 | 357100 |
| 2025-09-04 | 54.44 | $65.25 | 290024 |
| 2025-09-03 | 51.03 | $63.80 | 507143 |
| 2025-09-02 | 53.03 | $64.57 | 383923 |
| 2025-08-29 | 49.55 | $63.14 | 412955 |
| 2025-08-28 | 48.97 | $62.91 | 307147 |
| 2025-08-27 | 48.23 | $62.61 | 405600 |
| 2025-08-26 | 49.31 | $63.09 | 353215 |
| 2025-08-25 | 54.22 | $65.13 | 441303 |
| 2025-08-22 | 51.88 | $64.08 | 319841 |
| 2025-08-21 | 46.15 | $61.78 | 357310 |
| 2025-08-20 | 46.44 | $61.91 | 360149 |
| 2025-08-19 | 45.13 | $61.40 | 304900 |
| 2025-08-18 | 45.97 | $61.80 | 273500 |
| 2025-08-15 | 45.36 | $61.55 | 402132 |
| 2025-08-14 | 44.75 | $61.29 | 372420 |
| 2025-08-13 | 49.60 | $63.68 | 360500 |
| 2025-08-12 | 47.54 | $62.77 | 285599 |
| 2025-08-11 | 46.47 | $62.30 | 366500 |
| 2025-08-08 | 47.61 | $62.88 | 565500 |
| 2025-08-07 | 49.75 | $63.95 | 362148 |
| 2025-08-06 | 53.64 | $65.77 | 569923 |
| 2025-08-05 | 53.14 | $65.51 | 394220 |
| 2025-08-04 | 56.20 | $66.90 | 1.7M |
| 2025-08-01 | 57.38 | $67.42 | 613000 |
| 2025-07-31 | 59.99 | $68.56 | 857536 |
| 2025-07-30 | 57.34 | $66.92 | 1.1M |
| 2025-07-29 | 46.27 | $61.56 | 644800 |
| 2025-07-28 | 48.78 | $62.68 | 319253 |
| 2025-07-25 | 47.70 | $62.23 | 323400 |
| 2025-07-24 | 46.89 | $61.89 | 486800 |
| 2025-07-23 | 51.98 | $64.16 | 230211 |
| 2025-07-22 | 51.87 | $64.11 | 422929 |
| 2025-07-21 | 55.46 | $65.61 | 264100 |
| 2025-07-18 | 53.86 | $64.82 | 304142 |
| 2025-07-17 | 57.56 | $66.31 | 492150 |
| 2025-07-16 | 53.69 | $64.40 | 559833 |
| 2025-07-15 | 52.96 | $64.06 | 404327 |
| 2025-07-14 | 57.23 | $65.76 | 316111 |
| 2025-07-11 | 56.14 | $65.21 | 379345 |
| 2025-07-10 | 52.29 | $63.37 | 251300 |
| 2025-07-09 | 53.50 | $63.87 | 377600 |
| 2025-07-08 | 51.11 | $62.76 | 1.4M |
| 2025-07-07 | 63.01 | $67.05 | 1.5M |
| 2025-07-03 | 55.94 | $63.94 | 207500 |
| 2025-07-02 | 54.70 | $63.47 | 474400 |
| 2025-07-01 | 52.85 | $62.78 | 373500 |
| 2025-06-30 | 56.11 | $63.81 | 634303 |
| 2025-06-27 | 55.40 | $63.53 | 740320 |
| 2025-06-26 | 54.21 | $63.06 | 508211 |
| 2025-06-25 | 56.45 | $63.80 | 354503 |
| 2025-06-24 | 58.33 | $64.41 | 710330 |
| 2025-06-23 | 54.73 | $62.88 | 282042 |
| 2025-06-20 | 51.12 | $61.50 | 943900 |
| 2025-06-18 | 49.48 | $60.91 | 472941 |
| 2025-06-17 | 54.19 | $62.52 | 242218 |
| 2025-06-16 | 56.34 | $63.20 | 363672 |
| 2025-06-13 | 51.71 | $61.47 | 246402 |
| 2025-06-12 | 53.42 | $62.02 | 237318 |
| 2025-06-11 | 51.65 | $61.38 | 546101 |
| 2025-06-10 | 55.67 | $62.66 | 258600 |
| 2025-06-09 | 58.23 | $63.42 | 334436 |
| 2025-06-06 | 57.57 | $63.15 | 244200 |
| 2025-06-05 | 56.73 | $62.80 | 391248 |
| 2025-06-04 | 54.48 | $61.88 | 526200 |
| 2025-06-03 | 54.63 | $61.93 | 1.0M |
| 2025-06-02 | 63.26 | $64.60 | 340517 |
| 2025-05-30 | 61.49 | $63.78 | 476200 |
| 2025-05-29 | 62.72 | $64.13 | 234700 |
| 2025-05-28 | 62.61 | $64.08 | 309631 |
| 2025-05-27 | 61.52 | $63.53 | 376403 |
| 2025-05-23 | 58.59 | $62.13 | 437430 |
| 2025-05-22 | 57.81 | $61.77 | 412800 |
| 2025-05-21 | 64.84 | $63.94 | 276500 |
| 2025-05-20 | 69.95 | $65.31 | 308900 |
| 2025-05-19 | 69.09 | $64.80 | 369237 |
| 2025-05-16 | 70.25 | $65.11 | 420200 |
| 2025-05-15 | 68.53 | $64.05 | 355825 |
| 2025-05-14 | 67.66 | $63.53 | 520100 |
| 2025-05-13 | 63.51 | $61.28 | 531415 |
| 2025-05-12 | 65.31 | $61.79 | 332025 |
| 2025-05-09 | 65.38 | $61.81 | 266705 |
| 2025-05-08 | 67.42 | $62.41 | 403013 |
| 2025-05-07 | 66.73 | $61.99 | 480508 |
| 2025-05-06 | 65.25 | $61.10 | 575000 |
| 2025-05-05 | 64.66 | $60.75 | 656410 |
| 2025-05-02 | 63.30 | $59.94 | 646100 |
| 2025-05-01 | 59.01 | $57.63 | 606800 |
| 2025-04-30 | 57.67 | $56.97 | 895681 |
| 2025-04-29 | 48.75 | $53.28 | 539550 |
| 2025-04-28 | 48.19 | $53.08 | 400000 |
| 2025-04-25 | 48.27 | $53.11 | 427320 |
| 2025-04-24 | 47.27 | $52.73 | 492701 |
| 2025-04-23 | 49.96 | $53.85 | 468821 |
| 2025-04-22 | 49.96 | $53.85 | 483149 |
| 2025-04-21 | 46.66 | $52.50 | 283936 |
| 2025-04-17 | 49.41 | $53.70 | 402020 |
| 2025-04-16 | 47.60 | $52.96 | 487944 |
| 2025-04-15 | 48.93 | $53.55 | 499520 |
| 2025-04-14 | 50.89 | $54.41 | 535900 |
| 2025-04-11 | 48.25 | $53.26 | 673500 |
| 2025-04-10 | 43.99 | $51.54 | 535218 |
| 2025-04-09 | 46.07 | $52.53 | 771649 |
| 2025-04-08 | 36.08 | $49.08 | 513300 |
| 2025-04-07 | 36.75 | $49.44 | 632347 |
| 2025-04-04 | 37.80 | $50.00 | 698700 |
| 2025-04-03 | 41.52 | $51.86 | 397025 |
| 2025-04-02 | 51.18 | $55.61 | 290505 |
| 2025-04-01 | 49.88 | $55.17 | 496243 |
| 2025-03-31 | 47.75 | $54.46 | 352100 |
| 2025-03-28 | 44.63 | $53.47 | 300300 |
| 2025-03-27 | 45.20 | $53.69 | 621021 |
| 2025-03-26 | 43.26 | $53.07 | 250341 |
| 2025-03-25 | 44.49 | $53.58 | 390509 |
| 2025-03-24 | 46.79 | $54.51 | 415600 |
| 2025-03-21 | 40.53 | $52.52 | 743880 |
| 2025-03-20 | 39.05 | $52.09 | 309100 |
| 2025-03-19 | 39.57 | $52.33 | 425492 |
| 2025-03-18 | 38.57 | $52.02 | 479723 |
| 2025-03-17 | 39.25 | $52.36 | 363772 |
| 2025-03-14 | 39.44 | $52.46 | 492518 |
| 2025-03-13 | 38.43 | $52.11 | 792400 |
| 2025-03-12 | 40.62 | $53.30 | 406049 |
| 2025-03-11 | 38.96 | $52.70 | 635519 |
| 2025-03-10 | 39.27 | $52.88 | 917436 |
| 2025-03-07 | 46.85 | $56.68 | 918627 |
| 2025-03-06 | 52.76 | $59.00 | 509337 |
| 2025-03-05 | 63.80 | $62.35 | 550528 |
| 2025-03-04 | 63.10 | $62.03 | 672021 |
| 2025-03-03 | 63.17 | $62.05 | 878220 |
| 2025-02-28 | 65.06 | $62.58 | 509500 |
| 2025-02-27 | 63.82 | $61.94 | 485278 |
| 2025-02-26 | 70.45 | $63.73 | 312529 |
| 2025-02-25 | 70.35 | $63.67 | 472045 |
| 2025-02-24 | 71.18 | $63.89 | 452602 |
| 2025-02-21 | 70.43 | $63.39 | 440031 |
| 2025-02-20 | 76.29 | $64.95 | 922700 |
| 2025-02-19 | 78.97 | $65.62 | 655210 |
| 2025-02-18 | 81.95 | $66.35 | 1.1M |
| 2025-02-14 | 80.97 | $65.30 | 639900 |
| 2025-02-13 | 78.75 | $63.18 | 970200 |
| 2025-02-12 | 73.89 | $59.61 | 2.3M |
| 2025-02-11 | 62.01 | $54.48 | 344800 |
| 2025-02-10 | 61.40 | $54.29 | 292348 |
| 2025-02-07 | 61.14 | $54.21 | 548391 |
| 2025-02-06 | 70.64 | $55.94 | 275719 |
| 2025-02-05 | 68.43 | $55.12 | 395500 |
| 2025-02-04 | 71.03 | $55.54 | 626549 |
| 2025-02-03 | 68.90 | $54.74 | 796834 |
| 2025-01-31 | 66.30 | $53.86 | 216002 |
| 2025-01-30 | 70.56 | $54.53 | 269747 |
| 2025-01-29 | 69.21 | $54.05 | 401625 |
| 2025-01-28 | 73.69 | $54.72 | 244829 |
| 2025-01-27 | 73.12 | $54.49 | 529500 |
| 2025-01-24 | 71.09 | $53.70 | 176118 |
| 2025-01-23 | 71.48 | $53.76 | 263200 |
| 2025-01-22 | 70.95 | $53.55 | 480223 |
| 2025-01-21 | 74.72 | $54.15 | 355071 |
| 2025-01-17 | 71.88 | $52.95 | 537821 |
| 2025-01-16 | 71.32 | $52.73 | 239121 |
| 2025-01-15 | 70.97 | $52.59 | 492800 |
| 2025-01-14 | 68.41 | $51.61 | 363400 |
| 2025-01-13 | 64.00 | $50.18 | 402500 |
| 2025-01-10 | 59.29 | $48.93 | 261200 |
| 2025-01-08 | 66.28 | $49.99 | 267700 |
| 2025-01-07 | 66.28 | $49.99 | 330600 |
| 2025-01-06 | 69.56 | $50.46 | 289200 |
| 2025-01-03 | 70.77 | $50.63 | 245900 |
| 2025-01-02 | 67.84 | $49.69 | 267352 |
| 2024-12-31 | 66.59 | $49.32 | 237000 |
| 2024-12-30 | 65.49 | $49.00 | 222400 |
| 2024-12-27 | 64.38 | $48.68 | 259397 |
| 2024-12-26 | 64.87 | $48.76 | 130908 |
| 2024-12-24 | 65.05 | $48.79 | 65300 |
| 2024-12-23 | 62.88 | $48.12 | 303000 |
| 2024-12-20 | 64.12 | $48.34 | 1.4M |
| 2024-12-19 | 64.68 | $48.44 | 429300 |
| 2024-12-18 | 61.89 | $47.55 | 702134 |
| 2024-12-17 | 69.95 | $48.92 | 413709 |
| 2024-12-16 | 70.08 | $48.94 | 429400 |
| 2024-12-13 | 69.58 | $48.75 | 337700 |
| 2024-12-12 | 69.51 | $48.72 | 433500 |
| 2024-12-11 | 69.36 | $48.66 | 561070 |
| 2024-12-10 | 69.08 | $48.54 | 314158 |
| 2024-12-09 | 66.20 | $47.36 | 489982 |
| 2024-12-06 | 68.14 | $47.74 | 422500 |
| 2024-12-05 | 69.47 | $48.00 | 436700 |
| 2024-12-04 | 67.48 | $47.14 | 618864 |
| 2024-12-03 | 61.55 | $45.00 | 739200 |
| 2024-12-02 | 58.24 | $44.02 | 251900 |
| 2024-11-29 | 61.80 | $44.71 | 180800 |
| 2024-11-27 | 61.32 | $44.56 | 542915 |
| 2024-11-26 | 63.58 | $45.00 | 381532 |
| 2024-11-25 | 63.43 | $44.95 | 394706 |
| 2024-11-22 | 62.84 | $44.74 | 400932 |
| 2024-11-21 | 60.27 | $43.86 | 454513 |
| 2024-11-20 | 60.73 | $43.96 | 434412 |
| 2024-11-19 | 53.88 | $41.88 | 395005 |
| 2024-11-18 | 48.83 | $40.64 | 319226 |
| 2024-11-15 | 50.31 | $40.99 | 212700 |
| 2024-11-14 | 52.19 | $41.43 | 181200 |
| 2024-11-13 | 54.39 | $41.93 | 242000 |
| 2024-11-12 | 55.15 | $42.10 | 214900 |
| 2024-11-11 | 59.07 | $42.96 | 236700 |
| 2024-11-08 | 56.97 | $42.34 | 347234 |
| 2024-11-07 | 59.49 | $42.88 | 324512 |
| 2024-11-06 | 58.26 | $42.50 | 533200 |
| 2024-11-05 | 52.83 | $40.99 | 257881 |
| 2024-11-04 | 48.63 | $39.99 | 231200 |
| 2024-11-01 | 48.41 | $39.94 | 437405 |
| 2024-10-31 | 48.33 | $39.92 | 399800 |
| 2024-10-30 | 45.57 | $39.26 | 807421 |
| 2024-10-29 | 53.65 | $41.22 | 330852 |
| 2024-10-28 | 52.21 | $40.87 | 418700 |
| 2024-10-25 | 45.25 | $39.36 | 194031 |
| 2024-10-24 | 45.84 | $39.50 | 172800 |
| 2024-10-23 | 46.79 | $39.73 | 293800 |
| 2024-10-22 | 50.50 | $40.59 | 217400 |
| 2024-10-21 | 50.64 | $40.62 | 322500 |
| 2024-10-18 | 55.92 | $41.75 | 213242 |
| 2024-10-17 | 55.61 | $41.67 | 186110 |
| 2024-10-16 | 55.38 | $41.61 | 473900 |
| 2024-10-15 | 50.55 | $40.39 | 784600 |
| 2024-10-14 | 48.47 | $39.91 | 124228 |
| 2024-10-11 | 48.34 | $39.88 | 135050 |
| 2024-10-10 | 45.15 | $39.15 | 373943 |
| 2024-10-09 | 46.00 | $39.38 | 208248 |
| 2024-10-08 | 46.88 | $39.62 | 464926 |
| 2024-10-07 | 42.33 | $38.57 | 478614 |
| 2024-10-04 | 48.44 | $40.20 | 400332 |
| 2024-10-03 | 47.52 | $39.99 | 312200 |
| 2024-10-02 | 51.09 | $40.85 | 429300 |
| 2024-10-01 | 55.68 | $41.84 | 211500 |
| 2024-09-30 | 56.51 | $42.01 | 342400 |
| 2024-09-27 | 55.74 | $41.80 | 341335 |
| 2024-09-26 | 59.97 | $42.68 | 341146 |
| 2024-09-25 | 54.90 | $41.31 | 316286 |
| 2024-09-24 | 49.64 | $40.12 | 199500 |
| 2024-09-23 | 49.07 | $40.00 | 405001 |
| 2024-09-20 | 52.10 | $40.65 | 812900 |
| 2024-09-19 | 51.66 | $40.55 | 274234 |
| 2024-09-18 | 51.41 | $40.49 | 381445 |
| 2024-09-17 | 54.81 | $41.24 | 295110 |
| 2024-09-16 | 53.49 | $40.90 | 270500 |
| 2024-09-13 | 52.75 | $40.71 | 357000 |
| 2024-09-12 | 49.31 | $39.85 | 288200 |
| 2024-09-11 | 45.58 | $39.00 | 289532 |
| 2024-09-10 | 47.49 | $39.49 | 233121 |
| 2024-09-09 | 47.96 | $39.61 | 299148 |
| 2024-09-06 | 51.15 | $40.41 | 322300 |
| 2024-09-05 | 56.31 | $41.57 | 341020 |
| 2024-09-04 | 59.93 | $42.30 | 485700 |
| 2024-09-03 | 60.28 | $42.37 | 280800 |
| 2024-08-30 | 62.58 | $42.83 | 204500 |
| 2024-08-29 | 61.58 | $42.50 | 181400 |
| 2024-08-28 | 60.64 | $42.19 | 582800 |
| 2024-08-27 | 57.43 | $41.18 | 205000 |
| 2024-08-26 | 54.98 | $40.47 | 296226 |
| 2024-08-23 | 54.48 | $40.33 | 295251 |
| 2024-08-22 | 52.99 | $39.90 | 424348 |
| 2024-08-21 | 51.65 | $39.52 | 221700 |
| 2024-08-20 | 47.55 | $38.42 | 191322 |
| 2024-08-19 | 50.39 | $39.19 | 254686 |
| 2024-08-16 | 47.45 | $38.43 | 215149 |
| 2024-08-15 | 46.49 | $38.19 | 267000 |
| 2024-08-14 | 43.58 | $37.47 | 232600 |
| 2024-08-13 | 40.27 | $36.70 | 148300 |
| 2024-08-12 | 39.39 | $36.50 | 161345 |
| 2024-08-09 | 39.39 | $36.50 | 194610 |
| 2024-08-08 | 40.94 | $37.07 | 190500 |
| 2024-08-07 | 39.60 | $36.73 | 223320 |
| 2024-08-06 | 40.98 | $37.26 | 749513 |
| 2024-08-05 | 39.77 | $36.94 | 361961 |
| 2024-08-02 | 42.75 | $38.09 | 472304 |
| 2024-08-01 | 50.60 | $40.60 | 542832 |
| 2024-07-31 | 54.33 | $41.59 | 640842 |
| 2024-07-30 | 53.14 | $41.23 | 695545 |
| 2024-07-29 | 52.45 | $41.02 | 967806 |
| 2024-07-26 | 59.59 | $42.82 | 469408 |
| 2024-07-25 | 55.95 | $41.67 | 303147 |
| 2024-07-24 | 56.54 | $41.81 | 198999 |
| 2024-07-23 | 60.90 | $42.81 | 403842 |
| 2024-07-22 | 59.22 | $42.25 | 243174 |
| 2024-07-19 | 56.72 | $41.45 | 228852 |
| 2024-07-18 | 55.24 | $41.00 | 467078 |
| 2024-07-17 | 61.42 | $42.40 | 324638 |
| 2024-07-16 | 62.36 | $42.60 | 418737 |
| 2024-07-15 | 60.48 | $41.95 | 284493 |
| 2024-07-12 | 59.33 | $41.56 | 206224 |
| 2024-07-11 | 56.17 | $40.55 | 267427 |
| 2024-07-10 | 49.79 | $38.81 | 384967 |
| 2024-07-09 | 50.67 | $39.03 | 552166 |
| 2024-07-08 | 68.38 | $42.40 | 401040 |
| 2024-07-05 | 65.86 | $41.65 | 303493 |
| 2024-07-03 | 62.94 | $40.87 | 305352 |
| 2024-07-02 | 58.19 | $39.78 | 221736 |
| 2024-07-01 | 55.19 | $39.18 | 295763 |
| 2024-06-28 | 54.83 | $39.11 | 407594 |
| 2024-06-27 | 54.58 | $39.06 | 163347 |
| 2024-06-26 | 54.49 | $39.04 | 250641 |
| 2024-06-25 | 58.73 | $39.77 | 316969 |
| 2024-06-24 | 56.25 | $39.21 | 442700 |
| 2024-06-21 | 54.33 | $38.80 | 485600 |
| 2024-06-20 | 54.89 | $38.90 | 330345 |
| 2024-06-18 | 54.54 | $38.82 | 268618 |
| 2024-06-17 | 56.75 | $39.24 | 155429 |
| 2024-06-14 | 54.18 | $38.63 | 198452 |
| 2024-06-13 | 55.26 | $38.84 | 138186 |
| 2024-06-12 | 55.51 | $38.89 | 160858 |
| 2024-06-11 | 52.10 | $38.06 | 166591 |
| 2024-06-10 | 55.50 | $38.76 | 208264 |
| 2024-06-07 | 58.08 | $39.26 | 166224 |
| 2024-06-06 | 58.44 | $39.33 | 224468 |
| 2024-06-05 | 54.82 | $38.38 | 151379 |
| 2024-06-04 | 52.69 | $37.86 | 244058 |
| 2024-06-03 | 53.38 | $38.01 | 402397 |
| 2024-05-31 | 60.48 | $39.42 | 427062 |
| 2024-05-30 | 56.97 | $38.51 | 153329 |
| 2024-05-29 | 55.99 | $38.27 | 134679 |
| 2024-05-28 | 61.53 | $39.27 | 246021 |
| 2024-05-24 | 57.23 | $38.20 | 166838 |
| 2024-05-23 | 58.80 | $38.47 | 174251 |
| 2024-05-22 | 61.36 | $38.90 | 150116 |
| 2024-05-21 | 60.76 | $38.74 | 144067 |
| 2024-05-20 | 61.62 | $38.89 | 182801 |
| 2024-05-17 | 61.78 | $38.92 | 249602 |
| 2024-05-16 | 65.10 | $39.52 | 333446 |
| 2024-05-15 | 63.71 | $39.07 | 182445 |
| 2024-05-14 | 62.61 | $38.72 | 184555 |
| 2024-05-13 | 61.60 | $38.40 | 183267 |
| 2024-05-10 | 62.10 | $38.50 | 144326 |
| 2024-05-09 | 61.08 | $38.16 | 215799 |
| 2024-05-08 | 61.64 | $38.28 | 156660 |
| 2024-05-07 | 63.70 | $38.73 | 416990 |
| 2024-05-06 | 60.94 | $37.73 | 226785 |
| 2024-05-03 | 61.16 | $37.78 | 371895 |
| 2024-05-02 | 58.78 | $36.94 | 709516 |
| 2024-05-01 | 52.05 | $34.92 | 913461 |
| 2024-04-30 | 44.17 | $33.08 | 534095 |
| 2024-04-29 | 49.83 | $34.42 | 401016 |
| 2024-04-26 | 45.58 | $33.56 | 211747 |
| 2024-04-25 | 41.75 | $32.86 | 240124 |
| 2024-04-24 | 43.02 | $33.17 | 162649 |
| 2024-04-23 | 43.93 | $33.39 | 359582 |
| 2024-04-22 | 42.04 | $33.03 | 235753 |
| 2024-04-19 | 38.71 | $32.42 | 189170 |
| 2024-04-18 | 37.37 | $32.18 | 341191 |
| 2024-04-17 | 38.37 | $32.48 | 160710 |
| 2024-04-16 | 40.71 | $33.16 | 315585 |
| 2024-04-15 | 39.10 | $32.85 | 368497 |
| 2024-04-12 | 42.30 | $33.76 | 476362 |
| 2024-04-11 | 42.93 | $33.93 | 198426 |
| 2024-04-10 | 44.77 | $34.43 | 246120 |
| 2024-04-09 | 44.04 | $34.27 | 344763 |
| 2024-04-08 | 47.80 | $35.27 | 174209 |
| 2024-04-05 | 45.55 | $34.76 | 433244 |
| 2024-04-04 | 42.74 | $34.15 | 556575 |
| 2024-04-03 | 47.67 | $35.44 | 423445 |
| 2024-04-02 | 51.10 | $36.23 | 200871 |
| 2024-04-01 | 54.05 | $36.86 | 208585 |
| 2024-03-28 | 58.09 | $37.66 | 220135 |
| 2024-03-27 | 59.63 | $37.95 | 310882 |
| 2024-03-26 | 53.65 | $36.46 | 227677 |
| 2024-03-25 | 57.39 | $37.15 | 218446 |
| 2024-03-22 | 54.41 | $36.47 | 228638 |
| 2024-03-21 | 58.77 | $37.23 | 266867 |
| 2024-03-20 | 57.27 | $36.88 | 243306 |
| 2024-03-19 | 56.89 | $36.79 | 343006 |
| 2024-03-18 | 57.82 | $36.96 | 260429 |
| 2024-03-15 | 62.86 | $37.84 | 587184 |
| 2024-03-14 | 63.40 | $37.93 | 313219 |
| 2024-03-13 | 60.01 | $36.99 | 283683 |
| 2024-03-12 | 60.01 | $36.99 | 354889 |
| 2024-03-11 | 58.50 | $36.58 | 351961 |
| 2024-03-08 | 62.62 | $37.33 | 409465 |
| 2024-03-07 | 64.34 | $37.63 | 268961 |
| 2024-03-06 | 64.51 | $37.66 | 358503 |
| 2024-03-05 | 68.66 | $38.39 | 186791 |
| 2024-03-04 | 69.48 | $38.53 | 364140 |
| 2024-03-01 | 68.57 | $38.17 | 574214 |
| 2024-02-29 | 68.17 | $38.01 | 425459 |
| 2024-02-28 | 66.49 | $37.35 | 359524 |
| 2024-02-27 | 68.73 | $37.78 | 611742 |
| 2024-02-26 | 65.85 | $36.65 | 206452 |
| 2024-02-23 | 65.48 | $36.51 | 241775 |
| 2024-02-22 | 66.57 | $36.73 | 308284 |
| 2024-02-21 | 65.76 | $36.40 | 381115 |
| 2024-02-20 | 65.80 | $36.41 | 536339 |
| 2024-02-16 | 68.53 | $37.01 | 1.1M |
| 2024-02-15 | 63.16 | $34.79 | 705064 |
| 2024-02-14 | 69.95 | $36.12 | 1.1M |
| 2024-02-13 | 62.60 | $33.56 | 512939 |
| 2024-02-12 | 68.24 | $34.47 | 417863 |
| 2024-02-09 | 67.06 | $34.09 | 323616 |
| 2024-02-08 | 65.12 | $33.49 | 354070 |
| 2024-02-07 | 60.65 | $32.27 | 388737 |
| 2024-02-06 | 64.24 | $32.83 | 530480 |
| 2024-02-05 | 62.71 | $32.42 | 489049 |
| 2024-02-02 | 66.91 | $33.05 | 367009 |
| 2024-02-01 | 66.67 | $32.98 | 269075 |
| 2024-01-31 | 62.46 | $31.82 | 482185 |
| 2024-01-30 | 67.49 | $32.54 | 285563 |
| 2024-01-29 | 64.59 | $31.77 | 256940 |
| 2024-01-26 | 64.24 | $31.68 | 219173 |
| 2024-01-25 | 65.20 | $31.82 | 341585 |
| 2024-01-24 | 63.53 | $31.37 | 418007 |
| 2024-01-23 | 67.13 | $31.90 | 470874 |
| 2024-01-22 | 64.35 | $31.13 | 325530 |
| 2024-01-19 | 61.27 | $30.37 | 325852 |
| 2024-01-18 | 60.84 | $30.27 | 242490 |
| 2024-01-17 | 57.64 | $29.54 | 323128 |
| 2024-01-16 | 53.90 | $28.78 | 212996 |
| 2024-01-12 | 58.97 | $29.56 | 397705 |
| 2024-01-11 | 57.16 | $29.19 | 330331 |
| 2024-01-10 | 58.55 | $29.40 | 323790 |
| 2024-01-09 | 61.47 | $29.83 | 367492 |
| 2024-01-08 | 62.02 | $29.91 | 453963 |
| 2024-01-05 | 62.62 | $30.00 | 477903 |
| 2024-01-04 | 61.56 | $29.73 | 494379 |
| 2024-01-03 | 56.38 | $28.53 | 536321 |
| 2024-01-02 | 62.97 | $29.51 | 409182 |
| 2023-12-29 | 62.63 | $29.43 | 192292 |
| 2023-12-28 | 70.00 | $30.40 | 226317 |
| 2023-12-27 | 68.92 | $30.10 | 205379 |
| 2023-12-26 | 66.86 | $29.55 | 130751 |
| 2023-12-22 | 65.39 | $29.18 | 151925 |
| 2023-12-21 | 64.41 | $28.94 | 431796 |
| 2023-12-20 | 64.99 | $29.02 | 623793 |
| 2023-12-19 | 67.21 | $29.33 | 703742 |
| 2023-12-18 | 64.05 | $28.49 | 466139 |
| 2023-12-15 | 64.26 | $28.52 | 1.5M |
| 2023-12-14 | 69.54 | $29.25 | 364495 |
| 2023-12-13 | 67.64 | $28.70 | 288687 |
| 2023-12-12 | 68.53 | $28.82 | 707749 |
| 2023-12-11 | 67.16 | $28.42 | 275733 |
| 2023-12-08 | 65.71 | $28.01 | 506585 |
| 2023-12-07 | 64.44 | $27.66 | 249854 |
| 2023-12-06 | 62.36 | $27.11 | 226580 |
| 2023-12-05 | 63.06 | $27.22 | 230154 |
| 2023-12-04 | 67.46 | $27.89 | 259481 |
| 2023-12-01 | 65.29 | $27.26 | 278064 |
| 2023-11-30 | 63.99 | $26.90 | 491448 |
| 2023-11-29 | 66.08 | $27.22 | 710238 |
| 2023-11-28 | 64.46 | $26.75 | 687213 |
| 2023-11-27 | 65.28 | $26.88 | 780499 |
| 2023-11-24 | 65.83 | $26.97 | 108561 |
| 2023-11-22 | 64.61 | $26.58 | 374442 |
| 2023-11-21 | 63.09 | $26.11 | 942373 |
| 2023-11-20 | 65.12 | $26.47 | 530860 |
| 2023-11-17 | 61.34 | $25.32 | 581452 |
| 2023-11-16 | 60.24 | $25.01 | 207284 |
| 2023-11-15 | 62.59 | $25.44 | 375326 |
| 2023-11-14 | 62.50 | $25.41 | 489916 |
| 2023-11-13 | 57.11 | $23.88 | 284300 |
| 2023-11-10 | 57.52 | $23.96 | 431368 |
| 2023-11-09 | 54.53 | $23.19 | 360023 |
| 2023-11-08 | 55.84 | $23.46 | 371445 |
| 2023-11-07 | 60.49 | $24.37 | 408051 |
| 2023-11-06 | 59.64 | $24.13 | 484504 |
| 2023-11-03 | 58.63 | $23.84 | 942106 |
| 2023-11-02 | 58.22 | $23.72 | 1.1M |
| 2023-11-01 | 50.63 | $21.77 | 1.2M |
| 2023-10-31 | 34.84 | $19.03 | 669702 |
| 2023-10-30 | 27.70 | $18.14 | 367161 |
| 2023-10-27 | 26.05 | $17.95 | 426774 |
| 2023-10-26 | 27.07 | $18.28 | 250184 |
| 2023-10-25 | 29.20 | $18.93 | 328182 |
| 2023-10-24 | 29.64 | $19.06 | 251067 |
| 2023-10-23 | 29.33 | $19.02 | 305720 |
| 2023-10-20 | 29.80 | $19.17 | 312300 |
| 2023-10-19 | 31.88 | $19.81 | 484357 |
| 2023-10-18 | 32.15 | $19.89 | 464529 |
| 2023-10-17 | 31.40 | $19.78 | 444114 |
| 2023-10-16 | 26.86 | $19.13 | 568059 |
| 2023-10-13 | 26.65 | $19.10 | 1.2M |
| 2023-10-12 | 16.93 | $17.83 | 492865 |
| 2023-10-11 | 18.05 | $18.46 | 413273 |
| 2023-10-10 | 18.26 | $18.57 | 527883 |
| 2023-10-09 | 16.07 | $18.30 | 406021 |
| 2023-10-06 | 17.00 | $18.88 | 568549 |
| 2023-10-05 | 18.28 | $19.62 | 1.2M |
| 2023-10-04 | 18.93 | $19.98 | 314843 |
| 2023-10-03 | 19.26 | $20.16 | 391034 |
| 2023-10-02 | 20.37 | $20.75 | 448158 |
| 2023-09-29 | 21.21 | $21.18 | 370390 |
| 2023-09-28 | 21.73 | $21.44 | 707092 |
| 2023-09-27 | 21.78 | $21.47 | 766784 |
| 2023-09-26 | 23.03 | $22.11 | 456445 |
| 2023-09-25 | 26.47 | $23.64 | 554582 |
| 2023-09-22 | 23.79 | $23.26 | 640536 |
| 2023-09-21 | 21.86 | $22.99 | 605026 |
| 2023-09-20 | 24.11 | $24.04 | 693990 |
| 2023-09-19 | 27.38 | $25.32 | 478139 |
| 2023-09-18 | 36.74 | $27.85 | 219880 |
| 2023-09-15 | 40.94 | $28.65 | 598236 |
| 2023-09-14 | 40.86 | $28.64 | 250460 |
| 2023-09-13 | 40.86 | $28.64 | 231403 |
| 2023-09-12 | 39.06 | $28.40 | 173878 |
| 2023-09-11 | 36.86 | $28.11 | 225528 |
| 2023-09-08 | 37.35 | $28.22 | 321089 |
| 2023-09-07 | 33.97 | $27.77 | 213474 |
| 2023-09-06 | 29.89 | $27.26 | 345200 |
| 2023-09-05 | 31.68 | $27.75 | 303600 |
| 2023-09-01 | 34.00 | $28.34 | 224100 |
| 2023-08-31 | 34.82 | $28.54 | 339800 |
| 2023-08-30 | 35.31 | $28.66 | 244100 |
| 2023-08-29 | 34.51 | $28.55 | 229500 |
| 2023-08-28 | 32.50 | $28.27 | 180100 |
| 2023-08-25 | 29.95 | $27.92 | 392100 |
| 2023-08-24 | 29.58 | $27.87 | 250500 |
| 2023-08-23 | 31.76 | $28.57 | 208200 |
| 2023-08-22 | 31.89 | $28.61 | 176000 |
| 2023-08-21 | 32.80 | $28.90 | 342200 |
| 2023-08-18 | 29.86 | $28.45 | 272800 |
| 2023-08-17 | 30.33 | $28.62 | 263000 |
| 2023-08-16 | 31.11 | $28.90 | 272200 |
| 2023-08-15 | 31.27 | $28.96 | 169000 |
| 2023-08-14 | 33.32 | $29.70 | 169800 |
| 2023-08-11 | 34.09 | $29.97 | 333900 |
| 2023-08-10 | 32.44 | $29.67 | 212400 |
| 2023-08-09 | 27.97 | $28.89 | 386700 |
| 2023-08-08 | 28.45 | $29.10 | 337900 |
| 2023-08-07 | 30.57 | $29.99 | 281200 |
| 2023-08-04 | 29.62 | $29.82 | 362700 |
| 2023-08-03 | 30.36 | $30.14 | 972100 |
| 2023-08-02 | 34.10 | $31.61 | 2.0M |
| 2023-08-01 | 54.99 | $36.39 | 224400 |
| 2023-07-31 | 54.72 | $36.34 | 223000 |
| 2023-07-28 | 52.56 | $35.95 | 233400 |
| 2023-07-27 | 55.18 | $36.36 | 403200 |
| 2023-07-26 | 68.97 | $38.09 | 184700 |
| 2023-07-25 | 67.41 | $37.74 | 192400 |
| 2023-07-24 | 67.23 | $37.70 | 222300 |
| 2023-07-21 | 66.92 | $37.63 | 250200 |
| 2023-07-20 | 64.62 | $37.11 | 265900 |
| 2023-07-19 | 61.74 | $36.52 | 223800 |
| 2023-07-18 | 61.34 | $36.44 | 133800 |
| 2023-07-17 | 63.33 | $36.69 | 217600 |
| 2023-07-14 | 62.21 | $36.45 | 176800 |
| 2023-07-13 | 66.80 | $37.02 | 180600 |
| 2023-07-12 | 67.89 | $37.15 | 175300 |
| 2023-07-11 | 67.42 | $37.03 | 171800 |
| 2023-07-10 | 66.38 | $36.76 | 194500 |
| 2023-07-07 | 64.64 | $36.32 | 236500 |
| 2023-07-06 | 63.95 | $36.15 | 217100 |
| 2023-07-05 | 63.87 | $36.13 | 276300 |
| 2023-07-03 | 63.65 | $36.07 | 116700 |
| 2023-06-30 | 62.50 | $35.76 | 319200 |
| 2023-06-29 | 61.94 | $35.61 | 294400 |
| 2023-06-28 | 58.36 | $34.69 | 321500 |
| 2023-06-27 | 57.96 | $34.59 | 218400 |
| 2023-06-26 | 53.97 | $33.66 | 177300 |
| 2023-06-23 | 51.77 | $33.19 | 869400 |
| 2023-06-22 | 56.16 | $34.00 | 294900 |
| 2023-06-21 | 52.01 | $33.13 | 484400 |
| 2023-06-20 | 49.83 | $32.71 | 298000 |
| 2023-06-16 | 53.27 | $33.34 | 431300 |
| 2023-06-15 | 55.41 | $33.71 | 294100 |
| 2023-06-14 | 53.34 | $33.28 | 444500 |
| 2023-06-13 | 49.18 | $32.48 | 205400 |
| 2023-06-12 | 49.13 | $32.47 | 209000 |
| 2023-06-09 | 47.21 | $32.11 | 185700 |
| 2023-06-08 | 45.25 | $31.75 | 223000 |
| 2023-06-07 | 47.63 | $32.26 | 275100 |
| 2023-06-06 | 49.37 | $32.62 | 390300 |
| 2023-06-05 | 45.71 | $31.92 | 209500 |
| 2023-06-02 | 46.03 | $31.99 | 332500 |
| 2023-06-01 | 39.30 | $30.81 | 435400 |
| 2023-05-31 | 40.52 | $31.11 | 349500 |
| 2023-05-30 | 41.25 | $31.29 | 233000 |
| 2023-05-26 | 41.14 | $31.27 | 306200 |
| 2023-05-25 | 37.99 | $30.71 | 363300 |
| 2023-05-24 | 44.71 | $32.37 | 314400 |
| 2023-05-23 | 43.10 | $32.09 | 244800 |
| 2023-05-22 | 44.33 | $32.37 | 243400 |
| 2023-05-19 | 47.35 | $33.03 | 240100 |
| 2023-05-18 | 49.90 | $33.55 | 199400 |
| 2023-05-17 | 47.47 | $33.08 | 212600 |
| 2023-05-16 | 47.11 | $33.01 | 162600 |
| 2023-05-15 | 48.89 | $33.40 | 144700 |
| 2023-05-12 | 51.21 | $33.89 | 124600 |
| 2023-05-11 | 49.64 | $33.55 | 186400 |
| 2023-05-10 | 48.67 | $33.34 | 320500 |
| 2023-05-09 | 54.30 | $34.53 | 296700 |
| 2023-05-08 | 56.01 | $34.86 | 257100 |
| 2023-05-05 | 55.65 | $34.77 | 285500 |
| 2023-05-04 | 52.56 | $34.02 | 366200 |
| 2023-05-03 | 53.22 | $34.16 | 639600 |
| 2023-05-02 | 45.83 | $32.55 | 483600 |
| 2023-05-01 | 45.47 | $32.48 | 336300 |
| 2023-04-28 | 48.87 | $33.26 | 284100 |
| 2023-04-27 | 44.85 | $32.46 | 158300 |
| 2023-04-26 | 41.18 | $31.79 | 184900 |
| 2023-04-25 | 43.05 | $32.25 | 185600 |
| 2023-04-24 | 48.26 | $33.40 | 345400 |
| 2023-04-21 | 48.21 | $33.39 | 310100 |
| 2023-04-20 | 45.67 | $32.90 | 246700 |
| 2023-04-19 | 46.96 | $33.19 | 226800 |
| 2023-04-18 | 48.26 | $33.48 | 271800 |
| 2023-04-17 | 48.21 | $33.47 | 460700 |
| 2023-04-14 | 43.51 | $32.50 | 211800 |
| 2023-04-13 | 45.11 | $32.90 | 224500 |
| 2023-04-12 | 46.67 | $33.28 | 182200 |
| 2023-04-11 | 52.25 | $34.52 | 269000 |
| 2023-04-10 | 50.85 | $34.21 | 212300 |
| 2023-04-06 | 47.71 | $33.54 | 153400 |
| 2023-04-05 | 49.51 | $33.94 | 220100 |
| 2023-04-04 | 49.77 | $34.00 | 217000 |
| 2023-04-03 | 51.81 | $34.46 | 286700 |
| 2023-03-31 | 50.08 | $34.05 | 272200 |
| 2023-03-30 | 48.54 | $33.69 | 195400 |
| 2023-03-29 | 48.74 | $33.74 | 243300 |
| 2023-03-28 | 48.66 | $33.72 | 283300 |
| 2023-03-27 | 45.99 | $33.05 | 227900 |
| 2023-03-24 | 44.44 | $32.67 | 368900 |
| 2023-03-23 | 42.45 | $32.19 | 440800 |
| 2023-03-22 | 47.76 | $33.76 | 670500 |
| 2023-03-21 | 50.76 | $34.54 | 482300 |
| 2023-03-20 | 46.60 | $33.52 | 413800 |
| 2023-03-17 | 38.67 | $31.88 | 1.2M |
| 2023-03-16 | 39.11 | $32.01 | 285500 |
| 2023-03-15 | 39.24 | $32.05 | 856700 |
| 2023-03-14 | 38.36 | $31.87 | 482700 |
| 2023-03-13 | 31.27 | $30.51 | 494100 |
| 2023-03-10 | 33.36 | $31.29 | 349000 |
| 2023-03-09 | 36.65 | $32.39 | 476300 |
| 2023-03-08 | 41.72 | $33.82 | 341500 |
| 2023-03-07 | 42.82 | $34.10 | 275100 |
| 2023-03-06 | 44.37 | $34.49 | 325000 |
| 2023-03-03 | 45.29 | $34.72 | 279600 |
| 2023-03-02 | 42.02 | $34.06 | 457400 |
| 2023-03-01 | 36.85 | $33.11 | 288900 |
| 2023-02-28 | 33.53 | $32.55 | 973200 |
| 2023-02-27 | 34.26 | $32.79 | 352200 |
| 2023-02-24 | 36.78 | $33.58 | 656800 |
| 2023-02-23 | 38.62 | $34.12 | 450400 |
| 2023-02-22 | 44.00 | $35.51 | 479300 |
| 2023-02-21 | 46.06 | $35.98 | 319900 |
| 2023-02-17 | 47.92 | $36.39 | 517100 |
| 2023-02-16 | 44.66 | $35.76 | 668200 |
| 2023-02-15 | 56.19 | $37.93 | 750400 |
| 2023-02-14 | 54.97 | $37.69 | 511700 |
| 2023-02-13 | 56.72 | $37.97 | 275200 |
| 2023-02-10 | 55.81 | $37.78 | 332900 |
| 2023-02-09 | 57.69 | $38.09 | 277200 |
| 2023-02-08 | 62.31 | $38.81 | 383900 |
| 2023-02-07 | 64.14 | $39.08 | 230500 |
| 2023-02-06 | 62.43 | $38.64 | 265100 |
| 2023-02-03 | 61.44 | $38.39 | 436700 |
| 2023-02-02 | 63.67 | $38.74 | 275400 |
| 2023-02-01 | 63.60 | $38.72 | 283700 |
| 2023-01-31 | 61.84 | $38.23 | 383200 |
| 2023-01-30 | 57.64 | $37.17 | 527000 |
| 2023-01-27 | 57.60 | $37.16 | 163300 |
| 2023-01-26 | 56.16 | $36.81 | 384300 |
| 2023-01-25 | 57.70 | $37.10 | 152700 |
| 2023-01-24 | 57.00 | $36.92 | 152400 |
| 2023-01-23 | 57.60 | $37.04 | 123700 |
| 2023-01-20 | 54.24 | $36.16 | 263800 |
| 2023-01-19 | 51.76 | $35.56 | 209600 |
| 2023-01-18 | 52.85 | $35.80 | 276700 |
| 2023-01-17 | 54.30 | $36.12 | 213700 |
| 2023-01-13 | 57.32 | $36.77 | 433300 |
| 2023-01-12 | 52.53 | $35.53 | 225500 |
| 2023-01-11 | 52.53 | $35.53 | 464900 |
| 2023-01-10 | 53.05 | $35.65 | 552900 |
| 2023-01-09 | 53.60 | $35.78 | 816200 |
| 2023-01-06 | 53.35 | $35.71 | 623000 |
| 2023-01-05 | 46.90 | $34.02 | 302600 |
| 2023-01-04 | 43.20 | $33.18 | 230200 |
| 2023-01-03 | 44.14 | $33.45 | 592900 |
| 2022-12-30 | 43.40 | $33.28 | 325300 |
| 2022-12-29 | 41.77 | $32.90 | 178400 |
| 2022-12-28 | 41.26 | $32.78 | 153700 |
| 2022-12-27 | 45.75 | $34.20 | 162600 |
| 2022-12-23 | 46.15 | $34.32 | 186700 |
| 2022-12-22 | 43.01 | $33.53 | 226500 |
| 2022-12-21 | 45.20 | $34.22 | 503500 |
| 2022-12-20 | 42.16 | $33.47 | 234700 |
| 2022-12-19 | 42.85 | $33.70 | 237600 |
| 2022-12-16 | 44.54 | $34.26 | 983300 |
| 2022-12-15 | 42.58 | $33.75 | 488700 |
| 2022-12-14 | 48.23 | $35.53 | 507200 |
| 2022-12-13 | 46.61 | $35.10 | 638800 |
| 2022-12-12 | 43.88 | $34.40 | 572900 |
| 2022-12-09 | 37.61 | $32.95 | 3.6M |
| 2022-12-08 | 40.90 | $34.05 | 2.7M |
| 2022-12-07 | 54.02 | $37.26 | 252200 |
| 2022-12-06 | 57.45 | $37.89 | 133800 |
| 2022-12-05 | 59.33 | $38.22 | 102400 |
| 2022-12-02 | 62.44 | $38.75 | 147200 |
| 2022-12-01 | 64.82 | $39.14 | 207800 |
| 2022-11-30 | 63.85 | $38.85 | 283700 |
| 2022-11-29 | 61.85 | $38.27 | 351600 |
| 2022-11-28 | 61.43 | $38.15 | 215700 |
| 2022-11-25 | 60.43 | $37.86 | 90700 |
| 2022-11-23 | 60.58 | $37.89 | 134200 |
| 2022-11-22 | 62.92 | $38.35 | 252800 |
| 2022-11-21 | 60.02 | $37.44 | 188300 |
| 2022-11-18 | 57.14 | $36.62 | 252800 |
| 2022-11-17 | 56.93 | $36.56 | 229200 |
| 2022-11-16 | 58.89 | $36.98 | 237300 |
| 2022-11-15 | 57.97 | $36.70 | 256900 |
| 2022-11-14 | 58.06 | $36.72 | 348100 |
| 2022-11-11 | 58.06 | $36.72 | 223200 |
| 2022-11-10 | 61.30 | $37.49 | 271400 |
| 2022-11-09 | 58.47 | $36.50 | 193800 |
| 2022-11-08 | 62.79 | $37.48 | 169700 |
| 2022-11-07 | 64.88 | $37.93 | 145200 |
| 2022-11-04 | 64.12 | $37.63 | 234700 |
| 2022-11-03 | 62.94 | $37.16 | 240800 |
| 2022-11-02 | 62.46 | $36.97 | 331400 |
| 2022-11-01 | 63.23 | $37.16 | 279200 |
| 2022-10-31 | 61.98 | $36.63 | 267700 |
| 2022-10-28 | 61.68 | $36.50 | 429200 |
| 2022-10-27 | 59.41 | $35.54 | 659000 |
| 2022-10-26 | 64.93 | $36.99 | 950700 |
| 2022-10-25 | 57.60 | $34.15 | 417800 |
| 2022-10-24 | 55.22 | $33.39 | 424700 |
| 2022-10-21 | 51.25 | $32.23 | 319600 |
| 2022-10-20 | 45.29 | $30.73 | 322400 |
| 2022-10-19 | 45.79 | $30.87 | 391200 |
| 2022-10-18 | 48.11 | $31.52 | 296700 |
| 2022-10-17 | 45.52 | $30.88 | 301200 |
| 2022-10-14 | 40.60 | $29.76 | 288100 |
| 2022-10-13 | 43.04 | $30.50 | 429300 |
| 2022-10-12 | 42.19 | $30.31 | 261300 |
| 2022-10-11 | 43.22 | $30.63 | 278900 |
| 2022-10-10 | 44.25 | $30.95 | 216500 |
| 2022-10-07 | 42.88 | $30.61 | 359200 |
| 2022-10-06 | 42.97 | $30.64 | 354300 |
| 2022-10-05 | 43.48 | $30.82 | 463100 |
| 2022-10-04 | 45.72 | $31.60 | 303800 |
| 2022-10-03 | 37.44 | $29.49 | 430800 |
| 2022-09-30 | 35.13 | $28.97 | 419700 |
| 2022-09-29 | 35.39 | $29.08 | 285900 |
| 2022-09-28 | 38.26 | $30.24 | 578900 |
| 2022-09-27 | 33.73 | $29.21 | 397600 |
| 2022-09-26 | 35.61 | $29.99 | 327800 |
| 2022-09-23 | 36.30 | $30.27 | 625600 |
| 2022-09-22 | 41.58 | $32.20 | 586900 |
| 2022-09-21 | 49.24 | $34.37 | 557200 |
| 2022-09-20 | 51.31 | $34.87 | 514500 |
| 2022-09-19 | 50.72 | $34.72 | 337900 |
| 2022-09-16 | 48.34 | $34.12 | 524700 |
| 2022-09-15 | 49.32 | $34.38 | 266600 |
| 2022-09-14 | 49.80 | $34.51 | 380200 |
| 2022-09-13 | 46.93 | $33.75 | 624900 |
| 2022-09-12 | 53.23 | $35.41 | 245500 |
| 2022-09-09 | 50.90 | $34.79 | 263000 |
| 2022-09-08 | 45.55 | $33.51 | 181000 |
| 2022-09-07 | 46.04 | $33.64 | 238200 |
| 2022-09-06 | 44.18 | $33.21 | 302700 |
| 2022-09-02 | 40.26 | $32.35 | 292700 |
| 2022-09-01 | 41.82 | $32.83 | 394400 |
| 2022-08-31 | 43.51 | $33.34 | 296800 |
| 2022-08-30 | 42.91 | $33.20 | 775000 |
| 2022-08-29 | 40.85 | $32.72 | 443200 |
| 2022-08-26 | 43.92 | $33.70 | 414300 |
| 2022-08-25 | 48.33 | $34.95 | 288700 |
| 2022-08-24 | 45.37 | $34.24 | 212700 |
| 2022-08-23 | 44.65 | $34.07 | 187000 |
| 2022-08-22 | 45.15 | $34.22 | 266800 |
| 2022-08-19 | 45.11 | $34.21 | 274400 |
| 2022-08-18 | 42.96 | $33.65 | 259800 |
| 2022-08-17 | 43.34 | $33.78 | 512500 |
| 2022-08-16 | 47.21 | $35.07 | 377000 |
| 2022-08-15 | 48.00 | $35.32 | 292700 |
| 2022-08-12 | 43.39 | $34.04 | 316900 |
| 2022-08-11 | 40.62 | $33.33 | 234100 |
| 2022-08-10 | 40.99 | $33.47 | 403600 |
| 2022-08-09 | 37.29 | $32.53 | 722600 |
| 2022-08-08 | 43.50 | $34.78 | 424400 |
| 2022-08-05 | 43.46 | $34.77 | 265300 |
| 2022-08-04 | 43.87 | $34.91 | 305800 |
| 2022-08-03 | 45.45 | $35.45 | 213300 |
| 2022-08-02 | 45.41 | $35.44 | 526800 |
| 2022-08-01 | 45.63 | $35.52 | 520800 |
| 2022-07-29 | 42.64 | $34.61 | 601500 |
| 2022-07-28 | 46.66 | $36.11 | 590100 |
| 2022-07-27 | 52.10 | $37.86 | 735300 |
| 2022-07-26 | 49.65 | $37.09 | 313500 |
| 2022-07-25 | 51.81 | $37.75 | 239900 |
| 2022-07-22 | 51.63 | $37.69 | 284600 |
| 2022-07-21 | 55.44 | $38.84 | 354700 |
| 2022-07-20 | 57.80 | $39.51 | 431600 |
| 2022-07-19 | 55.66 | $38.71 | 338500 |
| 2022-07-18 | 54.56 | $38.31 | 265300 |
| 2022-07-15 | 55.11 | $38.48 | 808600 |
| 2022-07-14 | 49.48 | $36.50 | 551800 |
| 2022-07-13 | 52.18 | $37.36 | 1.3M |
| 2022-07-12 | 56.73 | $38.69 | 673700 |
| 2022-07-11 | 56.35 | $38.55 | 474200 |
| 2022-07-08 | 60.39 | $39.67 | 555500 |
| 2022-07-07 | 59.28 | $39.22 | 717300 |
| 2022-07-06 | 59.13 | $39.16 | 599800 |
| 2022-07-05 | 63.21 | $40.30 | 1.3M |
| 2022-07-01 | 60.14 | $38.96 | 321800 |
| 2022-06-30 | 59.97 | $38.89 | 619900 |
| 2022-06-29 | 60.28 | $38.98 | 563600 |
| 2022-06-28 | 63.75 | $39.99 | 598600 |
| 2022-06-27 | 65.85 | $40.58 | 887600 |
| 2022-06-24 | 62.51 | $38.90 | 1.1M |
| 2022-06-23 | 52.96 | $35.24 | 473600 |
| 2022-06-22 | 51.02 | $34.64 | 598700 |
| 2022-06-21 | 44.94 | $32.95 | 147800 |
| 2022-06-17 | 42.02 | $32.23 | 217400 |
| 2022-06-16 | 41.70 | $32.15 | 198700 |
| 2022-06-15 | 44.27 | $33.02 | 182100 |
| 2022-06-14 | 42.81 | $32.64 | 180800 |
| 2022-06-13 | 42.47 | $32.55 | 297800 |
| 2022-06-10 | 49.44 | $34.80 | 198700 |
| 2022-06-09 | 51.25 | $35.31 | 140100 |
| 2022-06-08 | 53.78 | $36.00 | 178400 |
| 2022-06-07 | 52.15 | $35.50 | 177500 |
| 2022-06-06 | 53.66 | $35.92 | 325100 |
| 2022-06-03 | 52.06 | $35.41 | 217800 |
| 2022-06-02 | 52.57 | $35.56 | 259500 |
| 2022-06-01 | 52.16 | $35.42 | 145000 |
| 2022-05-31 | 53.13 | $35.73 | 207800 |
| 2022-05-27 | 53.05 | $35.70 | 151500 |
| 2022-05-26 | 51.71 | $35.19 | 160400 |
| 2022-05-25 | 47.43 | $33.66 | 309100 |
| 2022-05-24 | 43.82 | $32.49 | 251300 |
| 2022-05-23 | 46.35 | $33.47 | 209200 |
| 2022-05-20 | 46.48 | $33.52 | 233100 |
| 2022-05-19 | 51.77 | $35.43 | 198300 |
| 2022-05-18 | 52.48 | $35.67 | 339300 |
| 2022-05-17 | 57.53 | $37.28 | 200400 |
| 2022-05-16 | 54.62 | $36.15 | 1.0M |
| 2022-05-13 | 56.54 | $36.74 | 346300 |
| 2022-05-12 | 51.58 | $34.93 | 355900 |
| 2022-05-11 | 48.23 | $33.85 | 249500 |
| 2022-05-10 | 56.36 | $36.22 | 308800 |
| 2022-05-09 | 51.94 | $34.86 | 271300 |
| 2022-05-06 | 55.47 | $35.76 | 248100 |
| 2022-05-05 | 57.03 | $36.14 | 242400 |
| 2022-05-04 | 68.45 | $38.52 | 313200 |
| 2022-05-03 | 69.16 | $38.65 | 376900 |
| 2022-05-02 | 65.42 | $37.24 | 304900 |
| 2022-04-29 | 63.52 | $36.60 | 341300 |
| 2022-04-28 | 63.99 | $36.69 | 376400 |
| 2022-04-27 | 66.27 | $37.13 | 780200 |
| 2022-04-26 | 63.97 | $36.30 | 408000 |
| 2022-04-25 | 69.28 | $37.28 | 534900 |
| 2022-04-22 | 65.47 | $35.91 | 432600 |
| 2022-04-21 | 65.98 | $36.00 | 375900 |
| 2022-04-20 | 64.52 | $35.50 | 332600 |
| 2022-04-19 | 60.13 | $34.15 | 256000 |
| 2022-04-18 | 56.98 | $33.31 | 128800 |
| 2022-04-14 | 56.36 | $33.15 | 259500 |
| 2022-04-13 | 54.27 | $32.62 | 121700 |
| 2022-04-12 | 51.18 | $31.88 | 142000 |
| 2022-04-11 | 50.88 | $31.81 | 133400 |
| 2022-04-08 | 50.76 | $31.78 | 108600 |
| 2022-04-07 | 51.33 | $31.92 | 169700 |
| 2022-04-06 | 52.00 | $32.09 | 211300 |
| 2022-04-05 | 53.24 | $32.41 | 155700 |
| 2022-04-04 | 58.12 | $33.59 | 203300 |
| 2022-04-01 | 57.11 | $33.27 | 163900 |
| 2022-03-31 | 54.94 | $32.60 | 266300 |
| 2022-03-30 | 54.49 | $32.46 | 188100 |
| 2022-03-29 | 56.91 | $33.08 | 192700 |
| 2022-03-28 | 54.75 | $32.38 | 179100 |
| 2022-03-25 | 56.32 | $32.79 | 181900 |
| 2022-03-24 | 56.55 | $32.85 | 260800 |
| 2022-03-23 | 50.66 | $30.97 | 221300 |
| 2022-03-22 | 49.77 | $30.71 | 190800 |
| 2022-03-21 | 49.20 | $30.54 | 145500 |
| 2022-03-18 | 49.07 | $30.50 | 277500 |
| 2022-03-17 | 47.35 | $29.96 | 130400 |
| 2022-03-16 | 47.07 | $29.87 | 169500 |
| 2022-03-15 | 43.16 | $28.66 | 155400 |
| 2022-03-14 | 40.32 | $27.84 | 184000 |
| 2022-03-11 | 41.92 | $28.50 | 219200 |
| 2022-03-10 | 42.02 | $28.54 | 317300 |
| 2022-03-09 | 41.86 | $28.49 | 286000 |
| 2022-03-08 | 37.25 | $27.07 | 396700 |
| 2022-03-07 | 39.20 | $28.01 | 365200 |
| 2022-03-04 | 48.88 | $31.74 | 191100 |
| 2022-03-03 | 49.76 | $32.02 | 224200 |
| 2022-03-02 | 55.12 | $33.62 | 240300 |
| 2022-03-01 | 50.32 | $32.11 | 202800 |
| 2022-02-28 | 52.96 | $32.85 | 232400 |
| 2022-02-25 | 50.10 | $32.00 | 316800 |
| 2022-02-24 | 51.64 | $32.44 | 159600 |
| 2022-02-23 | 47.53 | $31.26 | 160400 |
| 2022-02-22 | 50.18 | $32.03 | 185000 |
| 2022-02-18 | 52.52 | $32.68 | 177100 |
| 2022-02-17 | 53.50 | $32.95 | 285900 |
| 2022-02-16 | 52.18 | $32.53 | 293000 |
| 2022-02-15 | 56.60 | $33.74 | 255900 |
| 2022-02-14 | 55.04 | $33.22 | 350400 |
| 2022-02-11 | 57.88 | $33.97 | 314800 |
| 2022-02-10 | 56.81 | $33.59 | 344900 |
| 2022-02-09 | 62.24 | $34.96 | 719600 |
| 2022-02-08 | 49.93 | $31.25 | 302100 |
| 2022-02-07 | 47.47 | $30.69 | 211900 |
| 2022-02-04 | 43.28 | $29.80 | 178800 |
| 2022-02-03 | 41.32 | $29.41 | 196800 |
| 2022-02-02 | 41.67 | $29.51 | 198400 |
| 2022-02-01 | 41.06 | $29.38 | 228600 |
| 2022-01-31 | 42.57 | $29.84 | 260200 |
| 2022-01-28 | 37.02 | $28.68 | 285800 |
| 2022-01-27 | 37.43 | $28.82 | 277400 |
| 2022-01-26 | 39.82 | $29.61 | 301000 |
| 2022-01-25 | 43.72 | $30.77 | 114600 |
| 2022-01-24 | 45.36 | $31.22 | 409200 |
| 2022-01-21 | 42.30 | $30.55 | 346600 |
| 2022-01-20 | 47.20 | $31.86 | 130400 |
| 2022-01-19 | 48.71 | $32.23 | 147900 |
| 2022-01-18 | 48.29 | $32.13 | 214200 |
| 2022-01-14 | 50.52 | $32.69 | 157700 |
| 2022-01-13 | 50.48 | $32.68 | 150100 |
| 2022-01-12 | 47.71 | $31.97 | 215200 |
| 2022-01-11 | 52.24 | $33.13 | 250600 |
| 2022-01-10 | 46.18 | $31.68 | 265500 |
| 2022-01-07 | 46.68 | $31.81 | 343600 |
| 2022-01-06 | 52.33 | $33.16 | 153900 |
| 2022-01-05 | 53.79 | $33.48 | 221300 |
| 2022-01-04 | 57.12 | $34.18 | 186000 |
| 2022-01-03 | 58.69 | $34.50 | 230300 |
| 2021-12-31 | 54.19 | $33.30 | 250500 |
| 2021-12-30 | 54.29 | $33.32 | 139700 |
| 2021-12-29 | 53.91 | $33.22 | 168700 |
| 2021-12-28 | 52.98 | $32.97 | 97500 |
| 2021-12-27 | 52.84 | $32.93 | 192500 |
| 2021-12-23 | 51.57 | $32.57 | 93700 |
| 2021-12-22 | 50.16 | $32.17 | 158600 |
| 2021-12-21 | 47.78 | $31.51 | 167000 |
| 2021-12-20 | 42.55 | $30.19 | 166900 |
| 2021-12-17 | 44.07 | $30.67 | 605800 |
| 2021-12-16 | 40.84 | $29.90 | 264100 |
| 2021-12-15 | 46.58 | $31.63 | 267900 |
| 2021-12-14 | 46.00 | $31.49 | 158200 |
| 2021-12-13 | 45.02 | $31.25 | 321100 |
| 2021-12-10 | 45.95 | $31.53 | 198700 |
| 2021-12-09 | 48.97 | $32.42 | 112300 |
| 2021-12-08 | 51.97 | $33.24 | 211100 |
| 2021-12-07 | 50.28 | $32.76 | 156000 |
| 2021-12-06 | 49.68 | $32.59 | 193100 |
| 2021-12-03 | 42.47 | $30.72 | 265200 |
| 2021-12-02 | 45.27 | $31.57 | 319600 |
| 2021-12-01 | 39.85 | $30.35 | 261700 |
| 2021-11-30 | 42.20 | $31.07 | 327800 |
| 2021-11-29 | 44.54 | $31.75 | 232400 |
| 2021-11-26 | 43.58 | $31.53 | 174000 |
| 2021-11-24 | 49.11 | $33.03 | 102700 |
| 2021-11-23 | 47.16 | $32.57 | 120500 |
| 2021-11-22 | 48.70 | $32.97 | 206800 |
| 2021-11-19 | 47.05 | $32.57 | 298400 |
| 2021-11-18 | 49.43 | $33.20 | 197300 |
| 2021-11-17 | 48.88 | $33.06 | 173200 |
| 2021-11-16 | 49.65 | $33.27 | 210800 |
| 2021-11-15 | 50.11 | $33.40 | 197500 |
| 2021-11-12 | 51.50 | $33.80 | 212300 |
| 2021-11-11 | 54.72 | $34.69 | 191700 |
| 2021-11-10 | 57.04 | $35.30 | 140100 |
| 2021-11-09 | 59.03 | $35.81 | 293400 |
| 2021-11-08 | 58.07 | $35.46 | 263800 |
| 2021-11-05 | 62.83 | $36.66 | 362700 |
| 2021-11-04 | 60.44 | $35.73 | 249600 |
| 2021-11-03 | 61.91 | $36.09 | 242200 |
| 2021-11-02 | 59.17 | $35.04 | 263600 |
| 2021-11-01 | 63.59 | $36.11 | 389200 |
| 2021-10-29 | 60.33 | $34.87 | 307000 |
| 2021-10-28 | 57.93 | $34.04 | 369000 |
| 2021-10-27 | 55.37 | $33.21 | 781500 |
| 2021-10-26 | 40.53 | $29.63 | 394400 |
| 2021-10-25 | 45.37 | $30.84 | 349300 |
| 2021-10-22 | 47.65 | $31.35 | 192900 |
| 2021-10-21 | 51.41 | $32.13 | 553700 |
| 2021-10-20 | 55.74 | $32.94 | 103200 |
| 2021-10-19 | 57.39 | $33.23 | 184800 |
| 2021-10-18 | 57.05 | $33.15 | 186200 |
| 2021-10-15 | 59.94 | $33.67 | 139100 |
| 2021-10-14 | 61.24 | $33.90 | 162100 |
| 2021-10-13 | 60.06 | $33.57 | 124100 |
| 2021-10-12 | 60.80 | $33.71 | 94700 |
| 2021-10-11 | 59.22 | $33.25 | 169800 |
| 2021-10-08 | 64.97 | $34.31 | 206900 |
| 2021-10-07 | 62.38 | $33.52 | 293500 |
| 2021-10-06 | 60.78 | $33.06 | 137000 |
| 2021-10-05 | 60.64 | $33.02 | 173800 |
| 2021-10-04 | 63.63 | $33.58 | 184200 |
| 2021-10-01 | 64.93 | $33.82 | 300900 |
| 2021-09-30 | 60.98 | $32.57 | 319300 |
| 2021-09-29 | 59.35 | $32.10 | 132200 |
| 2021-09-28 | 60.53 | $32.33 | 186100 |
| 2021-09-27 | 63.39 | $32.88 | 464500 |
| 2021-09-24 | 60.93 | $32.11 | 210400 |
| 2021-09-23 | 59.00 | $31.54 | 325600 |
| 2021-09-22 | 57.09 | $31.00 | 239500 |
| 2021-09-21 | 56.44 | $30.82 | 240900 |
| 2021-09-20 | 54.61 | $30.31 | 321900 |
| 2021-09-17 | 55.18 | $30.44 | 821000 |
| 2021-09-16 | 49.05 | $28.84 | 740100 |
| 2021-09-15 | 45.09 | $27.95 | 195800 |
| 2021-09-14 | 41.85 | $27.28 | 177500 |
| 2021-09-13 | 43.52 | $27.74 | 156700 |
| 2021-09-10 | 41.99 | $27.42 | 274500 |
| 2021-09-09 | 45.04 | $28.26 | 436300 |
| 2021-09-08 | 45.64 | $28.42 | 224700 |
| 2021-09-07 | 50.24 | $29.58 | 427200 |
| 2021-09-03 | 47.92 | $29.04 | 281700 |
| 2021-09-02 | 51.02 | $29.78 | 460000 |
| 2021-09-01 | 51.41 | $29.87 | 377300 |
| 2021-08-31 | 52.92 | $30.23 | 468100 |
| 2021-08-30 | 51.41 | $29.83 | 259500 |
| 2021-08-27 | 53.03 | $30.23 | 338100 |
| 2021-08-26 | 49.23 | $29.23 | 202200 |
| 2021-08-25 | 51.78 | $29.87 | 185000 |
| 2021-08-24 | 51.06 | $29.68 | 308500 |
| 2021-08-23 | 48.87 | $29.10 | 154500 |
| 2021-08-20 | 46.84 | $28.58 | 180100 |
| 2021-08-19 | 42.82 | $27.61 | 279800 |
| 2021-08-18 | 44.99 | $28.26 | 179600 |
| 2021-08-17 | 47.30 | $28.92 | 147300 |
| 2021-08-16 | 48.48 | $29.25 | 135200 |
| 2021-08-13 | 50.21 | $29.73 | 234000 |
| 2021-08-12 | 53.74 | $30.66 | 142700 |
| 2021-08-11 | 53.86 | $30.69 | 210200 |
| 2021-08-10 | 52.59 | $30.30 | 216300 |
| 2021-08-09 | 49.23 | $29.31 | 247200 |
| 2021-08-06 | 50.30 | $29.62 | 182900 |
| 2021-08-05 | 48.84 | $29.19 | 318900 |
| 2021-08-04 | 42.75 | $27.54 | 250200 |
| 2021-08-03 | 43.56 | $27.81 | 403300 |
| 2021-08-02 | 44.77 | $28.22 | 363200 |
| 2021-07-30 | 46.90 | $28.92 | 338400 |
| 2021-07-29 | 48.11 | $29.31 | 756900 |
| 2021-07-28 | 49.90 | $29.88 | 1.2M |
| 2021-07-27 | 37.13 | $26.60 | 419900 |
| 2021-07-26 | 38.64 | $27.13 | 280900 |
| 2021-07-23 | 35.03 | $26.37 | 209700 |
| 2021-07-22 | 35.61 | $26.59 | 239600 |
| 2021-07-21 | 38.47 | $27.64 | 287300 |
| 2021-07-20 | 38.76 | $27.74 | 361000 |
| 2021-07-19 | 33.22 | $26.55 | 493800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-20.12
2026-07-15
Close Price
$97.71
Vol: 797900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.14
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -20.12 | $97.71 | 797900 |
| 2026-07-14 | -7.10 | $98.79 | 335600 |
| 2026-07-13 | -20.53 | $97.44 | 304219 |
| 2026-07-10 | -28.11 | $95.79 | 319841 |
| 2026-07-09 | -14.09 | $97.06 | 231046 |
| 2026-07-08 | -17.10 | $96.27 | 411841 |
| 2026-07-07 | -6.73 | $98.21 | 363832 |
| 2026-07-06 | -11.79 | $94.99 | 343600 |
| 2026-07-02 | -8.98 | $95.62 | 349800 |
| 2026-07-01 | -10.14 | $95.36 | 331614 |
| 2026-06-30 | -6.83 | $96.10 | 420641 |
| 2026-06-29 | -10.45 | $95.29 | 573400 |
| 2026-06-26 | -7.64 | $95.92 | 1.1M |
| 2026-06-25 | -14.60 | $94.36 | 308900 |
| 2026-06-24 | -8.87 | $95.63 | 455045 |
| 2026-06-23 | -15.29 | $94.18 | 627250 |
| 2026-06-22 | -17.02 | $93.79 | 485847 |
| 2026-06-18 | -4.50 | $95.40 | 774200 |
| 2026-06-17 | -13.58 | $92.37 | 765425 |
| 2026-06-16 | -9.83 | $93.14 | 689200 |
| 2026-06-15 | -1.92 | $94.06 | 1.3M |
| 2026-06-12 | -7.72 | $90.75 | 473408 |
| 2026-06-11 | -0.72 | $89.76 | 1.0M |
| 2026-06-10 | -2.11 | $85.27 | 496664 |
| 2026-06-09 | -7.56 | $82.69 | 458500 |
| 2026-06-08 | -22.08 | $80.90 | 397126 |
| 2026-06-05 | -25.27 | $80.74 | 442500 |
| 2026-06-04 | -64.35 | $77.54 | 189309 |
| 2026-06-03 | -62.52 | $77.69 | 272700 |
| 2026-06-02 | -62.64 | $77.68 | 320600 |
| 2026-06-01 | -71.31 | $76.97 | 353100 |
| 2026-05-29 | -76.56 | $76.54 | 354300 |
| 2026-05-28 | -57.72 | $77.91 | 244529 |
| 2026-05-27 | -36.82 | $76.83 | 391914 |
| 2026-05-26 | -30.55 | $76.88 | 485005 |
| 2026-05-22 | -32.72 | $76.46 | 378020 |
| 2026-05-21 | -24.37 | $78.08 | 550449 |
| 2026-05-20 | -28.18 | $77.34 | 400723 |
| 2026-05-19 | -29.57 | $77.07 | 369900 |
| 2026-05-18 | -15.77 | $79.75 | 596600 |
| 2026-05-15 | -12.73 | $80.34 | 361021 |
| 2026-05-14 | -8.14 | $81.18 | 469300 |
| 2026-05-13 | -10.63 | $80.50 | 393900 |
| 2026-05-12 | -12.93 | $80.00 | 497127 |
| 2026-05-11 | -9.75 | $80.69 | 353908 |
| 2026-05-08 | -5.06 | $81.71 | 356824 |
| 2026-05-07 | -2.28 | $80.34 | 345600 |
| 2026-05-06 | -3.19 | $80.16 | 539438 |
| 2026-05-05 | -3.23 | $79.03 | 734000 |
| 2026-05-04 | -6.65 | $77.99 | 574700 |
| 2026-05-01 | -2.65 | $78.83 | 405889 |
| 2026-04-30 | -7.92 | $77.60 | 902000 |
| 2026-04-29 | -3.24 | $75.70 | 1.2M |
| 2026-04-28 | -29.35 | $64.24 | 638120 |
| 2026-04-27 | -5.34 | $66.85 | 778133 |
| 2026-04-24 | -11.43 | $65.47 | 353700 |
| 2026-04-23 | -16.60 | $64.95 | 343748 |
| 2026-04-22 | -10.54 | $65.56 | 364722 |
| 2026-04-21 | -12.82 | $65.33 | 306000 |
| 2026-04-20 | -11.03 | $65.51 | 284800 |
| 2026-04-17 | -5.22 | $65.82 | 597600 |
| 2026-04-16 | -34.29 | $62.98 | 455700 |
| 2026-04-15 | -18.83 | $64.49 | 439100 |
| 2026-04-14 | -1.43 | $66.19 | 493115 |
| 2026-04-13 | -5.93 | $64.65 | 340127 |
| 2026-04-10 | -7.33 | $64.53 | 247605 |
| 2026-04-09 | -6.63 | $64.59 | 384335 |
| 2026-04-08 | -21.74 | $63.29 | 580329 |
| 2026-04-07 | -68.84 | $59.24 | 377609 |
| 2026-04-06 | -69.07 | $59.22 | 400994 |
| 2026-04-02 | -88.02 | $57.59 | 513901 |
| 2026-04-01 | -85.36 | $58.57 | 451937 |
| 2026-03-31 | -73.96 | $59.45 | 614200 |
| 2026-03-30 | -81.48 | $58.87 | 418364 |
| 2026-03-27 | -84.43 | $59.52 | 413700 |
| 2026-03-26 | -79.14 | $60.46 | 422300 |
| 2026-03-25 | -79.39 | $60.84 | 360426 |
| 2026-03-24 | -87.09 | $59.57 | 429724 |
| 2026-03-23 | -95.64 | $58.16 | 561807 |
| 2026-03-20 | -96.36 | $58.04 | 1.2M |
| 2026-03-19 | -94.89 | $60.01 | 408500 |
| 2026-03-18 | -89.31 | $60.83 | 410018 |
| 2026-03-17 | -76.02 | $62.78 | 521522 |
| 2026-03-16 | -67.23 | $64.07 | 321900 |
| 2026-03-13 | -63.62 | $64.60 | 257831 |
| 2026-03-12 | -67.92 | $63.97 | 250000 |
| 2026-03-11 | -63.69 | $64.59 | 268100 |
| 2026-03-10 | -67.64 | $64.01 | 548841 |
| 2026-03-09 | -71.12 | $63.50 | 553057 |
| 2026-03-06 | -80.35 | $62.90 | 380429 |
| 2026-03-05 | -78.02 | $63.22 | 430900 |
| 2026-03-04 | -83.12 | $62.52 | 461310 |
| 2026-03-03 | -83.77 | $62.43 | 1.1M |
| 2026-03-02 | -61.05 | $65.82 | 1.2M |
| 2026-02-27 | -19.17 | $71.39 | 357637 |
| 2026-02-26 | -13.91 | $72.09 | 355800 |
| 2026-02-25 | -5.28 | $72.12 | 339200 |
| 2026-02-24 | -2.72 | $72.43 | 479003 |
| 2026-02-23 | -2.78 | $71.13 | 477214 |
| 2026-02-20 | -9.98 | $70.02 | 384048 |
| 2026-02-19 | -15.19 | $69.46 | 317246 |
| 2026-02-18 | -16.83 | $69.29 | 423200 |
| 2026-02-17 | -14.05 | $68.47 | 294014 |
| 2026-02-13 | -11.66 | $68.44 | 246300 |
| 2026-02-12 | -18.11 | $67.80 | 757256 |
| 2026-02-11 | -37.12 | $64.15 | 685338 |
| 2026-02-10 | -25.86 | $65.36 | 329555 |
| 2026-02-09 | -11.63 | $66.89 | 310000 |
| 2026-02-06 | -2.83 | $66.67 | 385600 |
| 2026-02-05 | -24.24 | $64.14 | 411211 |
| 2026-02-04 | -30.30 | $63.60 | 515700 |
| 2026-02-03 | -22.78 | $64.27 | 376400 |
| 2026-02-02 | -32.88 | $63.37 | 318600 |
| 2026-01-30 | -38.16 | $62.90 | 457634 |
| 2026-01-29 | -37.49 | $62.96 | 324409 |
| 2026-01-28 | -30.53 | $63.58 | 347000 |
| 2026-01-27 | -22.67 | $64.28 | 263142 |
| 2026-01-26 | -29.41 | $63.68 | 238908 |
| 2026-01-23 | -27.05 | $63.89 | 167825 |
| 2026-01-22 | -16.72 | $64.81 | 376333 |
| 2026-01-21 | -8.17 | $65.37 | 482000 |
| 2026-01-20 | -30.96 | $63.39 | 340924 |
| 2026-01-16 | -22.32 | $64.14 | 442600 |
| 2026-01-15 | -17.61 | $64.55 | 1.0M |
| 2026-01-14 | -64.87 | $60.26 | 625505 |
| 2026-01-13 | -85.02 | $60.00 | 480800 |
| 2026-01-12 | -54.20 | $62.14 | 841300 |
| 2026-01-09 | -72.42 | $60.99 | 305100 |
| 2026-01-08 | -81.93 | $60.39 | 493230 |
| 2026-01-07 | -84.83 | $60.08 | 675121 |
| 2026-01-06 | -68.54 | $60.81 | 456300 |
| 2026-01-05 | -65.37 | $61.03 | 509110 |
| 2026-01-02 | -45.74 | $62.39 | 256000 |
| 2025-12-31 | -42.28 | $62.33 | 273418 |
| 2025-12-30 | -40.31 | $62.48 | 238700 |
| 2025-12-29 | -30.37 | $63.24 | 226900 |
| 2025-12-26 | -26.57 | $63.53 | 150227 |
| 2025-12-24 | -27.36 | $63.47 | 166638 |
| 2025-12-23 | -21.07 | $63.95 | 226502 |
| 2025-12-22 | -9.07 | $64.85 | 324434 |
| 2025-12-19 | -6.66 | $64.46 | 604513 |
| 2025-12-18 | -14.93 | $63.42 | 325129 |
| 2025-12-17 | -4.89 | $64.24 | 612254 |
| 2025-12-16 | -12.37 | $63.33 | 356028 |
| 2025-12-15 | -12.88 | $63.29 | 414703 |
| 2025-12-12 | -13.15 | $62.47 | 367416 |
| 2025-12-11 | -11.45 | $62.57 | 333605 |
| 2025-12-10 | -26.52 | $61.53 | 502300 |
| 2025-12-09 | -44.93 | $60.26 | 297441 |
| 2025-12-08 | -61.88 | $59.09 | 424641 |
| 2025-12-05 | -60.64 | $59.42 | 423900 |
| 2025-12-04 | -49.36 | $60.39 | 407711 |
| 2025-12-03 | -50.52 | $60.30 | 616000 |
| 2025-12-02 | -54.25 | $60.01 | 454200 |
| 2025-12-01 | -59.92 | $59.57 | 394131 |
| 2025-11-28 | -37.37 | $61.32 | 152916 |
| 2025-11-26 | -28.74 | $61.99 | 480433 |
| 2025-11-25 | -26.80 | $62.14 | 624500 |
| 2025-11-24 | -59.79 | $59.58 | 634100 |
| 2025-11-21 | -72.94 | $58.56 | 610343 |
| 2025-11-20 | -89.56 | $57.27 | 301300 |
| 2025-11-19 | -80.67 | $57.96 | 259005 |
| 2025-11-18 | -89.80 | $57.79 | 284907 |
| 2025-11-17 | -91.82 | $57.71 | 496900 |
| 2025-11-14 | -74.47 | $58.94 | 406736 |
| 2025-11-13 | -66.57 | $59.50 | 510300 |
| 2025-11-12 | -34.84 | $61.75 | 305800 |
| 2025-11-11 | -37.24 | $61.58 | 270541 |
| 2025-11-10 | -22.85 | $62.60 | 236900 |
| 2025-11-07 | -22.85 | $62.36 | 656000 |
| 2025-11-06 | -6.88 | $63.66 | 316143 |
| 2025-11-05 | -6.01 | $63.53 | 449202 |
| 2025-11-04 | -17.22 | $62.10 | 555929 |
| 2025-11-03 | -27.87 | $60.72 | 419400 |
| 2025-10-31 | -44.46 | $59.00 | 454923 |
| 2025-10-30 | -35.10 | $59.97 | 904447 |
| 2025-10-29 | -12.10 | $62.35 | 924935 |
| 2025-10-28 | -25.28 | $58.61 | 618800 |
| 2025-10-27 | -26.61 | $58.33 | 418216 |
| 2025-10-24 | -23.61 | $58.54 | 267310 |
| 2025-10-23 | -20.46 | $58.76 | 280428 |
| 2025-10-22 | -5.44 | $59.81 | 270917 |
| 2025-10-21 | -27.87 | $59.62 | 656104 |
| 2025-10-20 | -42.70 | $58.30 | 303248 |
| 2025-10-17 | -56.73 | $58.15 | 272453 |
| 2025-10-16 | -66.62 | $57.76 | 296800 |
| 2025-10-15 | -60.60 | $59.15 | 301428 |
| 2025-10-14 | -68.28 | $57.99 | 448644 |
| 2025-10-13 | -70.79 | $57.61 | 310100 |
| 2025-10-10 | -74.17 | $57.10 | 477552 |
| 2025-10-09 | -80.66 | $56.12 | 327923 |
| 2025-10-08 | -79.27 | $56.33 | 384121 |
| 2025-10-07 | -82.85 | $55.79 | 625812 |
| 2025-10-06 | -90.66 | $54.61 | 355115 |
| 2025-10-03 | -85.17 | $55.44 | 548500 |
| 2025-10-02 | -87.09 | $55.15 | 789732 |
| 2025-10-01 | -97.16 | $54.60 | 1.4M |
| 2025-09-30 | -92.74 | $58.33 | 307714 |
| 2025-09-29 | -91.35 | $58.48 | 537500 |
| 2025-09-26 | -96.73 | $58.54 | 648313 |
| 2025-09-25 | -90.68 | $59.64 | 440229 |
| 2025-09-24 | -97.15 | $59.44 | 739258 |
| 2025-09-23 | -78.95 | $61.70 | 529600 |
| 2025-09-22 | -99.52 | $60.00 | 645737 |
| 2025-09-19 | -46.87 | $64.93 | 568400 |
| 2025-09-18 | -22.39 | $66.69 | 364428 |
| 2025-09-17 | -11.26 | $67.44 | 360923 |
| 2025-09-16 | -23.92 | $65.64 | 893800 |
| 2025-09-15 | -8.19 | $66.62 | 329313 |
| 2025-09-12 | -12.02 | $66.17 | 370523 |
| 2025-09-11 | -2.68 | $65.99 | 589400 |
| 2025-09-10 | -25.47 | $64.44 | 268104 |
| 2025-09-09 | -21.47 | $64.63 | 365400 |
| 2025-09-08 | -17.05 | $64.84 | 328700 |
| 2025-09-05 | -35.37 | $63.97 | 357100 |
| 2025-09-04 | -10.68 | $65.25 | 290024 |
| 2025-09-03 | -50.60 | $63.80 | 507143 |
| 2025-09-02 | -43.36 | $64.57 | 383923 |
| 2025-08-29 | -69.19 | $63.14 | 412955 |
| 2025-08-28 | -75.00 | $62.91 | 307147 |
| 2025-08-27 | -78.73 | $62.61 | 405600 |
| 2025-08-26 | -72.76 | $63.09 | 353215 |
| 2025-08-25 | -47.39 | $65.13 | 441303 |
| 2025-08-22 | -60.45 | $64.08 | 319841 |
| 2025-08-21 | -89.05 | $61.78 | 357310 |
| 2025-08-20 | -87.44 | $61.91 | 360149 |
| 2025-08-19 | -97.04 | $61.40 | 304900 |
| 2025-08-18 | -91.89 | $61.80 | 273500 |
| 2025-08-15 | -95.48 | $61.55 | 402132 |
| 2025-08-14 | -99.22 | $61.29 | 372420 |
| 2025-08-13 | -70.23 | $63.68 | 360500 |
| 2025-08-12 | -82.38 | $62.77 | 285599 |
| 2025-08-11 | -88.65 | $62.30 | 366500 |
| 2025-08-08 | -80.91 | $62.88 | 565500 |
| 2025-08-07 | -66.62 | $63.95 | 362148 |
| 2025-08-06 | -42.32 | $65.77 | 569923 |
| 2025-08-05 | -45.79 | $65.51 | 394220 |
| 2025-08-04 | -23.86 | $66.90 | 1.7M |
| 2025-08-01 | -17.78 | $67.42 | 613000 |
| 2025-07-31 | -1.21 | $68.56 | 857536 |
| 2025-07-30 | -20.27 | $66.92 | 1.1M |
| 2025-07-29 | -85.17 | $61.56 | 644800 |
| 2025-07-28 | -70.98 | $62.68 | 319253 |
| 2025-07-25 | -76.68 | $62.23 | 323400 |
| 2025-07-24 | -80.99 | $61.89 | 486800 |
| 2025-07-23 | -52.22 | $64.16 | 230211 |
| 2025-07-22 | -52.85 | $64.11 | 422929 |
| 2025-07-21 | -33.84 | $65.61 | 264100 |
| 2025-07-18 | -43.85 | $64.82 | 304142 |
| 2025-07-17 | -24.97 | $66.31 | 492150 |
| 2025-07-16 | -49.18 | $64.40 | 559833 |
| 2025-07-15 | -53.49 | $64.06 | 404327 |
| 2025-07-14 | -31.94 | $65.76 | 316111 |
| 2025-07-11 | -38.14 | $65.21 | 379345 |
| 2025-07-10 | -60.99 | $63.37 | 251300 |
| 2025-07-09 | -54.78 | $63.87 | 377600 |
| 2025-07-08 | -68.57 | $62.76 | 1.4M |
| 2025-07-07 | -15.28 | $67.05 | 1.5M |
| 2025-07-03 | -25.05 | $63.94 | 207500 |
| 2025-07-02 | -34.55 | $63.47 | 474400 |
| 2025-07-01 | -57.71 | $62.78 | 373500 |
| 2025-06-30 | -40.63 | $63.81 | 634303 |
| 2025-06-27 | -45.27 | $63.53 | 740320 |
| 2025-06-26 | -53.07 | $63.06 | 508211 |
| 2025-06-25 | -40.80 | $63.80 | 354503 |
| 2025-06-24 | -30.68 | $64.41 | 710330 |
| 2025-06-23 | -56.05 | $62.88 | 282042 |
| 2025-06-20 | -78.94 | $61.50 | 943900 |
| 2025-06-18 | -88.72 | $60.91 | 472941 |
| 2025-06-17 | -62.02 | $62.52 | 242218 |
| 2025-06-16 | -50.75 | $63.20 | 363672 |
| 2025-06-13 | -79.44 | $61.47 | 246402 |
| 2025-06-12 | -70.32 | $62.02 | 237318 |
| 2025-06-11 | -85.46 | $61.38 | 546101 |
| 2025-06-10 | -63.05 | $62.66 | 258600 |
| 2025-06-09 | -49.74 | $63.42 | 334436 |
| 2025-06-06 | -54.47 | $63.15 | 244200 |
| 2025-06-05 | -60.60 | $62.80 | 391248 |
| 2025-06-04 | -76.71 | $61.88 | 526200 |
| 2025-06-03 | -65.21 | $61.93 | 1.0M |
| 2025-06-02 | -11.79 | $64.60 | 340517 |
| 2025-05-30 | -21.88 | $63.78 | 476200 |
| 2025-05-29 | -15.65 | $64.13 | 234700 |
| 2025-05-28 | -10.75 | $64.08 | 309631 |
| 2025-05-27 | -14.06 | $63.53 | 376403 |
| 2025-05-23 | -24.64 | $62.13 | 437430 |
| 2025-05-22 | -26.93 | $61.77 | 412800 |
| 2025-05-21 | -10.79 | $63.94 | 276500 |
| 2025-05-20 | -0.60 | $65.31 | 308900 |
| 2025-05-19 | -4.19 | $64.80 | 369237 |
| 2025-05-16 | -1.95 | $65.11 | 420200 |
| 2025-05-15 | -3.84 | $64.05 | 355825 |
| 2025-05-14 | -3.85 | $63.53 | 520100 |
| 2025-05-13 | -21.88 | $61.28 | 531415 |
| 2025-05-12 | -17.79 | $61.79 | 332025 |
| 2025-05-09 | -11.08 | $61.81 | 266705 |
| 2025-05-08 | -6.21 | $62.41 | 403013 |
| 2025-05-07 | -3.77 | $61.99 | 480508 |
| 2025-05-06 | -1.44 | $61.10 | 575000 |
| 2025-05-05 | -2.42 | $60.75 | 656410 |
| 2025-05-02 | -0.60 | $59.94 | 646100 |
| 2025-05-01 | -11.62 | $57.63 | 606800 |
| 2025-04-30 | -4.32 | $56.97 | 895681 |
| 2025-04-29 | -25.34 | $53.28 | 539550 |
| 2025-04-28 | -27.14 | $53.08 | 400000 |
| 2025-04-25 | -26.87 | $53.11 | 427320 |
| 2025-04-24 | -30.30 | $52.73 | 492701 |
| 2025-04-23 | -20.20 | $53.85 | 468821 |
| 2025-04-22 | -20.20 | $53.85 | 483149 |
| 2025-04-21 | -32.37 | $52.50 | 283936 |
| 2025-04-17 | -21.55 | $53.70 | 402020 |
| 2025-04-16 | -28.22 | $52.96 | 487944 |
| 2025-04-15 | -22.90 | $53.55 | 499520 |
| 2025-04-14 | -15.15 | $54.41 | 535900 |
| 2025-04-11 | -25.52 | $53.26 | 673500 |
| 2025-04-10 | -41.03 | $51.54 | 535218 |
| 2025-04-09 | -32.10 | $52.53 | 771649 |
| 2025-04-08 | -63.21 | $49.08 | 513300 |
| 2025-04-07 | -59.96 | $49.44 | 632347 |
| 2025-04-04 | -76.88 | $50.00 | 698700 |
| 2025-04-03 | -83.18 | $51.86 | 397025 |
| 2025-04-02 | -58.06 | $55.61 | 290505 |
| 2025-04-01 | -61.59 | $55.17 | 496243 |
| 2025-03-31 | -67.28 | $54.46 | 352100 |
| 2025-03-28 | -76.70 | $53.47 | 300300 |
| 2025-03-27 | -75.04 | $53.69 | 621021 |
| 2025-03-26 | -80.76 | $53.07 | 250341 |
| 2025-03-25 | -78.01 | $53.58 | 390509 |
| 2025-03-24 | -71.62 | $54.51 | 415600 |
| 2025-03-21 | -85.29 | $52.52 | 743880 |
| 2025-03-20 | -88.65 | $52.09 | 309100 |
| 2025-03-19 | -87.73 | $52.33 | 425492 |
| 2025-03-18 | -89.69 | $52.02 | 479723 |
| 2025-03-17 | -87.72 | $52.36 | 363772 |
| 2025-03-14 | -87.10 | $52.46 | 492518 |
| 2025-03-13 | -89.27 | $52.11 | 792400 |
| 2025-03-12 | -90.48 | $53.30 | 406049 |
| 2025-03-11 | -94.59 | $52.70 | 635519 |
| 2025-03-10 | -93.74 | $52.88 | 917436 |
| 2025-03-07 | -75.62 | $56.68 | 918627 |
| 2025-03-06 | -57.77 | $59.00 | 509337 |
| 2025-03-05 | -32.00 | $62.35 | 550528 |
| 2025-03-04 | -34.46 | $62.03 | 672021 |
| 2025-03-03 | -31.43 | $62.05 | 878220 |
| 2025-02-28 | -27.70 | $62.58 | 509500 |
| 2025-02-27 | -32.21 | $61.94 | 485278 |
| 2025-02-26 | -19.59 | $63.73 | 312529 |
| 2025-02-25 | -20.01 | $63.67 | 472045 |
| 2025-02-24 | -18.46 | $63.89 | 452602 |
| 2025-02-21 | -21.99 | $63.39 | 440031 |
| 2025-02-20 | -10.99 | $64.95 | 922700 |
| 2025-02-19 | -6.27 | $65.62 | 655210 |
| 2025-02-18 | -1.13 | $66.35 | 1.1M |
| 2025-02-14 | -0.99 | $65.30 | 639900 |
| 2025-02-13 | -4.82 | $63.18 | 970200 |
| 2025-02-12 | -23.33 | $59.61 | 2.3M |
| 2025-02-11 | -33.54 | $54.48 | 344800 |
| 2025-02-10 | -28.64 | $54.29 | 292348 |
| 2025-02-07 | -29.61 | $54.21 | 548391 |
| 2025-02-06 | -8.62 | $55.94 | 275719 |
| 2025-02-05 | -18.57 | $55.12 | 395500 |
| 2025-02-04 | -13.47 | $55.54 | 626549 |
| 2025-02-03 | -23.18 | $54.74 | 796834 |
| 2025-01-31 | -22.80 | $53.86 | 216002 |
| 2025-01-30 | -13.31 | $54.53 | 269747 |
| 2025-01-29 | -16.08 | $54.05 | 401625 |
| 2025-01-28 | -4.89 | $54.72 | 244829 |
| 2025-01-27 | -2.14 | $54.49 | 529500 |
| 2025-01-24 | -14.24 | $53.70 | 176118 |
| 2025-01-23 | -11.60 | $53.76 | 263200 |
| 2025-01-22 | -14.40 | $53.55 | 480223 |
| 2025-01-21 | -3.31 | $54.15 | 355071 |
| 2025-01-17 | -5.83 | $52.95 | 537821 |
| 2025-01-16 | -9.39 | $52.73 | 239121 |
| 2025-01-15 | -11.65 | $52.59 | 492800 |
| 2025-01-14 | -8.20 | $51.61 | 363400 |
| 2025-01-13 | -20.37 | $50.18 | 402500 |
| 2025-01-10 | -53.00 | $48.93 | 261200 |
| 2025-01-08 | -25.33 | $49.99 | 267700 |
| 2025-01-07 | -23.66 | $49.99 | 330600 |
| 2025-01-06 | -12.20 | $50.46 | 289200 |
| 2025-01-03 | -3.75 | $50.63 | 245900 |
| 2025-01-02 | -18.23 | $49.69 | 267352 |
| 2024-12-31 | -8.05 | $49.32 | 237000 |
| 2024-12-30 | -13.11 | $49.00 | 222400 |
| 2024-12-27 | -18.49 | $48.68 | 259397 |
| 2024-12-26 | -17.14 | $48.76 | 130908 |
| 2024-12-24 | -16.64 | $48.79 | 65300 |
| 2024-12-23 | -27.90 | $48.12 | 303000 |
| 2024-12-20 | -23.96 | $48.34 | 1.4M |
| 2024-12-19 | -20.03 | $48.44 | 429300 |
| 2024-12-18 | -26.30 | $47.55 | 702134 |
| 2024-12-17 | -8.79 | $48.92 | 413709 |
| 2024-12-16 | -8.59 | $48.94 | 429400 |
| 2024-12-13 | -5.41 | $48.75 | 337700 |
| 2024-12-12 | -5.73 | $48.72 | 433500 |
| 2024-12-11 | -6.38 | $48.66 | 561070 |
| 2024-12-10 | -5.64 | $48.54 | 314158 |
| 2024-12-09 | -13.21 | $47.36 | 489982 |
| 2024-12-06 | -8.73 | $47.74 | 422500 |
| 2024-12-05 | -2.68 | $48.00 | 436700 |
| 2024-12-04 | -0.83 | $47.14 | 618864 |
| 2024-12-03 | -11.93 | $45.00 | 739200 |
| 2024-12-02 | -25.34 | $44.02 | 251900 |
| 2024-11-29 | -13.38 | $44.71 | 180800 |
| 2024-11-27 | -15.65 | $44.56 | 542915 |
| 2024-11-26 | -7.70 | $45.00 | 381532 |
| 2024-11-25 | -8.43 | $44.95 | 394706 |
| 2024-11-22 | -7.73 | $44.74 | 400932 |
| 2024-11-21 | -7.95 | $43.86 | 454513 |
| 2024-11-20 | -6.18 | $43.96 | 434412 |
| 2024-11-19 | -42.93 | $41.88 | 395005 |
| 2024-11-18 | -64.84 | $40.64 | 319226 |
| 2024-11-15 | -58.66 | $40.99 | 212700 |
| 2024-11-14 | -50.88 | $41.43 | 181200 |
| 2024-11-13 | -42.05 | $41.93 | 242000 |
| 2024-11-12 | -39.05 | $42.10 | 214900 |
| 2024-11-11 | -23.85 | $42.96 | 236700 |
| 2024-11-08 | -34.81 | $42.34 | 347234 |
| 2024-11-07 | -25.27 | $42.88 | 324512 |
| 2024-11-06 | -30.42 | $42.50 | 533200 |
| 2024-11-05 | -33.75 | $40.99 | 257881 |
| 2024-11-04 | -58.94 | $39.99 | 231200 |
| 2024-11-01 | -60.20 | $39.94 | 437405 |
| 2024-10-31 | -60.71 | $39.92 | 399800 |
| 2024-10-30 | -77.33 | $39.26 | 807421 |
| 2024-10-29 | -27.96 | $41.22 | 330852 |
| 2024-10-28 | -36.78 | $40.87 | 418700 |
| 2024-10-25 | -74.81 | $39.36 | 194031 |
| 2024-10-24 | -77.29 | $39.50 | 172800 |
| 2024-10-23 | -72.71 | $39.73 | 293800 |
| 2024-10-22 | -55.58 | $40.59 | 217400 |
| 2024-10-21 | -54.98 | $40.62 | 322500 |
| 2024-10-18 | -32.47 | $41.75 | 213242 |
| 2024-10-17 | -34.06 | $41.67 | 186110 |
| 2024-10-16 | -35.26 | $41.61 | 473900 |
| 2024-10-15 | -59.56 | $40.39 | 784600 |
| 2024-10-14 | -69.12 | $39.91 | 124228 |
| 2024-10-11 | -69.72 | $39.88 | 135050 |
| 2024-10-10 | -84.26 | $39.15 | 373943 |
| 2024-10-09 | -82.14 | $39.38 | 208248 |
| 2024-10-08 | -66.43 | $39.62 | 464926 |
| 2024-10-07 | -84.98 | $38.57 | 478614 |
| 2024-10-04 | -56.18 | $40.20 | 400332 |
| 2024-10-03 | -59.89 | $39.99 | 312200 |
| 2024-10-02 | -44.70 | $40.85 | 429300 |
| 2024-10-01 | -27.21 | $41.84 | 211500 |
| 2024-09-30 | -24.20 | $42.01 | 342400 |
| 2024-09-27 | -27.92 | $41.80 | 341335 |
| 2024-09-26 | -11.11 | $42.68 | 341146 |
| 2024-09-25 | -35.66 | $41.31 | 316286 |
| 2024-09-24 | -56.99 | $40.12 | 199500 |
| 2024-09-23 | -59.14 | $40.00 | 405001 |
| 2024-09-20 | -47.49 | $40.65 | 812900 |
| 2024-09-19 | -49.28 | $40.55 | 274234 |
| 2024-09-18 | -50.36 | $40.49 | 381445 |
| 2024-09-17 | -36.92 | $41.24 | 295110 |
| 2024-09-16 | -43.01 | $40.90 | 270500 |
| 2024-09-13 | -46.42 | $40.71 | 357000 |
| 2024-09-12 | -61.83 | $39.85 | 288200 |
| 2024-09-11 | -66.26 | $39.00 | 289532 |
| 2024-09-10 | -53.66 | $39.49 | 233121 |
| 2024-09-09 | -50.48 | $39.61 | 299148 |
| 2024-09-06 | -39.53 | $40.41 | 322300 |
| 2024-09-05 | -23.67 | $41.57 | 341020 |
| 2024-09-04 | -13.68 | $42.30 | 485700 |
| 2024-09-03 | -11.39 | $42.37 | 280800 |
| 2024-08-30 | -4.74 | $42.83 | 204500 |
| 2024-08-29 | -4.03 | $42.50 | 181400 |
| 2024-08-28 | -8.33 | $42.19 | 582800 |
| 2024-08-27 | -28.33 | $41.18 | 205000 |
| 2024-08-26 | -37.44 | $40.47 | 296226 |
| 2024-08-23 | -47.27 | $40.33 | 295251 |
| 2024-08-22 | -52.06 | $39.90 | 424348 |
| 2024-08-21 | -56.28 | $39.52 | 221700 |
| 2024-08-20 | -68.52 | $38.42 | 191322 |
| 2024-08-19 | -59.96 | $39.19 | 254686 |
| 2024-08-16 | -68.41 | $38.43 | 215149 |
| 2024-08-15 | -71.08 | $38.19 | 267000 |
| 2024-08-14 | -79.09 | $37.47 | 232600 |
| 2024-08-13 | -87.65 | $36.70 | 148300 |
| 2024-08-12 | -89.88 | $36.50 | 161345 |
| 2024-08-09 | -89.88 | $36.50 | 194610 |
| 2024-08-08 | -83.54 | $37.07 | 190500 |
| 2024-08-07 | -87.32 | $36.73 | 223320 |
| 2024-08-06 | -81.42 | $37.26 | 749513 |
| 2024-08-05 | -84.98 | $36.94 | 361961 |
| 2024-08-02 | -85.85 | $38.09 | 472304 |
| 2024-08-01 | -65.89 | $40.60 | 542832 |
| 2024-07-31 | -49.50 | $41.59 | 640842 |
| 2024-07-30 | -55.46 | $41.23 | 695545 |
| 2024-07-29 | -56.15 | $41.02 | 967806 |
| 2024-07-26 | -10.37 | $42.82 | 469408 |
| 2024-07-25 | -32.88 | $41.67 | 303147 |
| 2024-07-24 | -30.14 | $41.81 | 198999 |
| 2024-07-23 | -10.29 | $42.81 | 403842 |
| 2024-07-22 | -20.95 | $42.25 | 243174 |
| 2024-07-19 | -36.19 | $41.45 | 228852 |
| 2024-07-18 | -44.76 | $41.00 | 467078 |
| 2024-07-17 | -18.10 | $42.40 | 324638 |
| 2024-07-16 | -12.57 | $42.60 | 418737 |
| 2024-07-15 | -17.00 | $41.95 | 284493 |
| 2024-07-12 | -24.80 | $41.56 | 206224 |
| 2024-07-11 | -45.00 | $40.55 | 267427 |
| 2024-07-10 | -76.73 | $38.81 | 384967 |
| 2024-07-09 | -72.50 | $39.03 | 552166 |
| 2024-07-08 | -7.69 | $42.40 | 401040 |
| 2024-07-05 | -4.48 | $41.65 | 303493 |
| 2024-07-03 | -10.66 | $40.87 | 305352 |
| 2024-07-02 | -7.51 | $39.78 | 221736 |
| 2024-07-01 | -27.99 | $39.18 | 295763 |
| 2024-06-28 | -30.38 | $39.11 | 407594 |
| 2024-06-27 | -32.08 | $39.06 | 163347 |
| 2024-06-26 | -32.76 | $39.04 | 250641 |
| 2024-06-25 | -7.85 | $39.77 | 316969 |
| 2024-06-24 | -20.74 | $39.21 | 442700 |
| 2024-06-21 | -35.93 | $38.80 | 485600 |
| 2024-06-20 | -32.22 | $38.90 | 330345 |
| 2024-06-18 | -35.19 | $38.82 | 268618 |
| 2024-06-17 | -19.63 | $39.24 | 155429 |
| 2024-06-14 | -42.22 | $38.63 | 198452 |
| 2024-06-13 | -34.44 | $38.84 | 138186 |
| 2024-06-12 | -32.59 | $38.89 | 160858 |
| 2024-06-11 | -63.33 | $38.06 | 166591 |
| 2024-06-10 | -37.41 | $38.76 | 208264 |
| 2024-06-07 | -18.89 | $39.26 | 166224 |
| 2024-06-06 | -16.30 | $39.33 | 224468 |
| 2024-06-05 | -51.48 | $38.38 | 151379 |
| 2024-06-04 | -70.74 | $37.86 | 244058 |
| 2024-06-03 | -70.97 | $38.01 | 402397 |
| 2024-05-31 | -13.11 | $39.42 | 427062 |
| 2024-05-30 | -27.25 | $38.51 | 153329 |
| 2024-05-29 | -28.14 | $38.27 | 134679 |
| 2024-05-28 | -5.71 | $39.27 | 246021 |
| 2024-05-24 | -21.38 | $38.20 | 166838 |
| 2024-05-23 | -17.42 | $38.47 | 174251 |
| 2024-05-22 | -10.13 | $38.90 | 150116 |
| 2024-05-21 | -12.27 | $38.74 | 144067 |
| 2024-05-20 | -10.27 | $38.89 | 182801 |
| 2024-05-17 | -9.87 | $38.92 | 249602 |
| 2024-05-16 | -0.67 | $39.52 | 333446 |
| 2024-05-15 | -2.20 | $39.07 | 182445 |
| 2024-05-14 | -5.98 | $38.72 | 184555 |
| 2024-05-13 | -10.43 | $38.40 | 183267 |
| 2024-05-10 | -9.04 | $38.50 | 144326 |
| 2024-05-09 | -13.77 | $38.16 | 215799 |
| 2024-05-08 | -12.10 | $38.28 | 156660 |
| 2024-05-07 | -5.71 | $38.73 | 416990 |
| 2024-05-06 | -14.90 | $37.73 | 226785 |
| 2024-05-03 | -14.16 | $37.78 | 371895 |
| 2024-05-02 | -26.55 | $36.94 | 709516 |
| 2024-05-01 | -56.34 | $34.92 | 913461 |
| 2024-04-30 | -74.77 | $33.08 | 534095 |
| 2024-04-29 | -45.70 | $34.42 | 401016 |
| 2024-04-26 | -72.22 | $33.56 | 211747 |
| 2024-04-25 | -86.22 | $32.86 | 240124 |
| 2024-04-24 | -81.47 | $33.17 | 162649 |
| 2024-04-23 | -78.10 | $33.39 | 359582 |
| 2024-04-22 | -83.61 | $33.03 | 235753 |
| 2024-04-19 | -92.96 | $32.42 | 189170 |
| 2024-04-18 | -96.63 | $32.18 | 341191 |
| 2024-04-17 | -99.83 | $32.48 | 160710 |
| 2024-04-16 | -88.54 | $33.16 | 315585 |
| 2024-04-15 | -99.12 | $32.85 | 368497 |
| 2024-04-12 | -86.73 | $33.76 | 476362 |
| 2024-04-11 | -89.92 | $33.93 | 198426 |
| 2024-04-10 | -80.42 | $34.43 | 246120 |
| 2024-04-09 | -83.46 | $34.27 | 344763 |
| 2024-04-08 | -64.45 | $35.27 | 174209 |
| 2024-04-05 | -74.14 | $34.76 | 433244 |
| 2024-04-04 | -99.12 | $34.15 | 556575 |
| 2024-04-03 | -97.87 | $35.44 | 423445 |
| 2024-04-02 | -91.42 | $36.23 | 200871 |
| 2024-04-01 | -70.63 | $36.86 | 208585 |
| 2024-03-28 | -44.22 | $37.66 | 220135 |
| 2024-03-27 | -34.65 | $37.95 | 310882 |
| 2024-03-26 | -83.83 | $36.46 | 227677 |
| 2024-03-25 | -61.06 | $37.15 | 218446 |
| 2024-03-22 | -83.50 | $36.47 | 228638 |
| 2024-03-21 | -58.42 | $37.23 | 266867 |
| 2024-03-20 | -69.97 | $36.88 | 243306 |
| 2024-03-19 | -65.77 | $36.79 | 343006 |
| 2024-03-18 | -60.71 | $36.96 | 260429 |
| 2024-03-15 | -28.71 | $37.84 | 587184 |
| 2024-03-14 | -23.73 | $37.93 | 313219 |
| 2024-03-13 | -44.57 | $36.99 | 283683 |
| 2024-03-12 | -34.78 | $36.99 | 354889 |
| 2024-03-11 | -41.87 | $36.58 | 351961 |
| 2024-03-08 | -28.89 | $37.33 | 409465 |
| 2024-03-07 | -21.41 | $37.63 | 268961 |
| 2024-03-06 | -19.12 | $37.66 | 358503 |
| 2024-03-05 | -8.70 | $38.39 | 186791 |
| 2024-03-04 | -2.97 | $38.53 | 364140 |
| 2024-03-01 | -4.33 | $38.17 | 574214 |
| 2024-02-29 | -5.61 | $38.01 | 425459 |
| 2024-02-28 | -13.33 | $37.35 | 359524 |
| 2024-02-27 | -6.42 | $37.78 | 611742 |
| 2024-02-26 | -14.05 | $36.65 | 206452 |
| 2024-02-23 | -16.39 | $36.51 | 241775 |
| 2024-02-22 | -10.51 | $36.73 | 308284 |
| 2024-02-21 | -15.08 | $36.40 | 381115 |
| 2024-02-20 | -14.94 | $36.41 | 536339 |
| 2024-02-16 | -6.64 | $37.01 | 1.1M |
| 2024-02-15 | -32.97 | $34.79 | 705064 |
| 2024-02-14 | -14.23 | $36.12 | 1.1M |
| 2024-02-13 | -18.71 | $33.56 | 512939 |
| 2024-02-12 | -5.14 | $34.47 | 417863 |
| 2024-02-09 | -0.46 | $34.09 | 323616 |
| 2024-02-08 | -4.10 | $33.49 | 354070 |
| 2024-02-07 | -24.10 | $32.27 | 388737 |
| 2024-02-06 | -14.92 | $32.83 | 530480 |
| 2024-02-05 | -21.64 | $32.42 | 489049 |
| 2024-02-02 | -3.91 | $33.05 | 367009 |
| 2024-02-01 | -0.93 | $32.98 | 269075 |
| 2024-01-31 | -17.23 | $31.82 | 482185 |
| 2024-01-30 | -0.41 | $32.54 | 285563 |
| 2024-01-29 | -9.03 | $31.77 | 256940 |
| 2024-01-26 | -11.01 | $31.68 | 219173 |
| 2024-01-25 | -4.57 | $31.82 | 341585 |
| 2024-01-24 | -14.45 | $31.37 | 418007 |
| 2024-01-23 | -1.84 | $31.90 | 470874 |
| 2024-01-22 | -3.06 | $31.13 | 325530 |
| 2024-01-19 | -4.88 | $30.37 | 325852 |
| 2024-01-18 | -8.36 | $30.27 | 242490 |
| 2024-01-17 | -33.80 | $29.54 | 323128 |
| 2024-01-16 | -60.28 | $28.78 | 212996 |
| 2024-01-12 | -40.60 | $29.56 | 397705 |
| 2024-01-11 | -43.56 | $29.19 | 330331 |
| 2024-01-10 | -36.63 | $29.40 | 323790 |
| 2024-01-09 | -22.44 | $29.83 | 367492 |
| 2024-01-08 | -19.67 | $29.91 | 453963 |
| 2024-01-05 | -15.55 | $30.00 | 477903 |
| 2024-01-04 | -22.61 | $29.73 | 494379 |
| 2024-01-03 | -57.39 | $28.53 | 536321 |
| 2024-01-02 | -28.82 | $29.51 | 409182 |
| 2023-12-29 | -29.07 | $29.43 | 192292 |
| 2023-12-28 | -2.91 | $30.40 | 226317 |
| 2023-12-27 | -1.17 | $30.10 | 205379 |
| 2023-12-26 | -8.03 | $29.55 | 130751 |
| 2023-12-22 | -18.28 | $29.18 | 151925 |
| 2023-12-21 | -24.93 | $28.94 | 431796 |
| 2023-12-20 | -22.71 | $29.02 | 623793 |
| 2023-12-19 | -9.60 | $29.33 | 703742 |
| 2023-12-18 | -25.83 | $28.49 | 466139 |
| 2023-12-15 | -25.25 | $28.52 | 1.5M |
| 2023-12-14 | -5.01 | $29.25 | 364495 |
| 2023-12-13 | -5.66 | $28.70 | 288687 |
| 2023-12-12 | -0.94 | $28.82 | 707749 |
| 2023-12-11 | -2.57 | $28.42 | 275733 |
| 2023-12-08 | -5.25 | $28.01 | 506585 |
| 2023-12-07 | -11.81 | $27.66 | 249854 |
| 2023-12-06 | -22.29 | $27.11 | 226580 |
| 2023-12-05 | -17.19 | $27.22 | 230154 |
| 2023-12-04 | -3.95 | $27.89 | 259481 |
| 2023-12-01 | -11.88 | $27.26 | 278064 |
| 2023-11-30 | -15.60 | $26.90 | 491448 |
| 2023-11-29 | -7.00 | $27.22 | 710238 |
| 2023-11-28 | -6.90 | $26.75 | 687213 |
| 2023-11-27 | -5.14 | $26.88 | 780499 |
| 2023-11-24 | -3.78 | $26.97 | 108561 |
| 2023-11-22 | -6.26 | $26.58 | 374442 |
| 2023-11-21 | -4.34 | $26.11 | 942373 |
| 2023-11-20 | -0.43 | $26.47 | 530860 |
| 2023-11-17 | -6.74 | $25.32 | 581452 |
| 2023-11-16 | -10.34 | $25.01 | 207284 |
| 2023-11-15 | -5.34 | $25.44 | 375326 |
| 2023-11-14 | -0.25 | $25.41 | 489916 |
| 2023-11-13 | -11.07 | $23.88 | 284300 |
| 2023-11-10 | -9.99 | $23.96 | 431368 |
| 2023-11-09 | -20.38 | $23.19 | 360023 |
| 2023-11-08 | -16.73 | $23.46 | 371445 |
| 2023-11-07 | -4.45 | $24.37 | 408051 |
| 2023-11-06 | -6.04 | $24.13 | 484504 |
| 2023-11-03 | -10.03 | $23.84 | 942106 |
| 2023-11-02 | -5.72 | $23.72 | 1.1M |
| 2023-11-01 | -5.88 | $21.77 | 1.2M |
| 2023-10-31 | -43.87 | $19.03 | 669702 |
| 2023-10-30 | -74.32 | $18.14 | 367161 |
| 2023-10-27 | -90.10 | $17.95 | 426774 |
| 2023-10-26 | -83.24 | $18.28 | 250184 |
| 2023-10-25 | -68.21 | $18.93 | 328182 |
| 2023-10-24 | -69.57 | $19.06 | 251067 |
| 2023-10-23 | -75.44 | $19.02 | 305720 |
| 2023-10-20 | -76.88 | $19.17 | 312300 |
| 2023-10-19 | -67.72 | $19.81 | 484357 |
| 2023-10-18 | -66.57 | $19.89 | 464529 |
| 2023-10-17 | -72.24 | $19.78 | 444114 |
| 2023-10-16 | -85.05 | $19.13 | 568059 |
| 2023-10-13 | -86.02 | $19.10 | 1.2M |
| 2023-10-12 | -97.56 | $17.83 | 492865 |
| 2023-10-11 | -97.59 | $18.46 | 413273 |
| 2023-10-10 | -96.57 | $18.57 | 527883 |
| 2023-10-09 | -99.07 | $18.30 | 406021 |
| 2023-10-06 | -99.70 | $18.88 | 568549 |
| 2023-10-05 | -96.11 | $19.62 | 1.2M |
| 2023-10-04 | -97.72 | $19.98 | 314843 |
| 2023-10-03 | -99.05 | $20.16 | 391034 |
| 2023-10-02 | -96.60 | $20.75 | 448158 |
| 2023-09-29 | -98.12 | $21.18 | 370390 |
| 2023-09-28 | -94.86 | $21.44 | 707092 |
| 2023-09-27 | -96.79 | $21.47 | 766784 |
| 2023-09-26 | -100.00 | $22.11 | 456445 |
| 2023-09-25 | -80.03 | $23.64 | 554582 |
| 2023-09-22 | -85.69 | $23.26 | 640536 |
| 2023-09-21 | -99.34 | $22.99 | 605026 |
| 2023-09-20 | -99.80 | $24.04 | 693990 |
| 2023-09-19 | -96.13 | $25.32 | 478139 |
| 2023-09-18 | -59.91 | $27.85 | 219880 |
| 2023-09-15 | -24.67 | $28.65 | 598236 |
| 2023-09-14 | -33.07 | $28.64 | 250460 |
| 2023-09-13 | -37.50 | $28.64 | 231403 |
| 2023-09-12 | -46.32 | $28.40 | 173878 |
| 2023-09-11 | -60.20 | $28.11 | 225528 |
| 2023-09-08 | -58.97 | $28.22 | 321089 |
| 2023-09-07 | -73.40 | $27.77 | 213474 |
| 2023-09-06 | -95.56 | $27.26 | 345200 |
| 2023-09-05 | -90.94 | $27.75 | 303600 |
| 2023-09-01 | -73.36 | $28.34 | 224100 |
| 2023-08-31 | -66.44 | $28.54 | 339800 |
| 2023-08-30 | -74.11 | $28.66 | 244100 |
| 2023-08-29 | -82.99 | $28.55 | 229500 |
| 2023-08-28 | -92.25 | $28.27 | 180100 |
| 2023-08-25 | -96.12 | $27.92 | 392100 |
| 2023-08-24 | -99.46 | $27.87 | 250500 |
| 2023-08-23 | -94.61 | $28.57 | 208200 |
| 2023-08-22 | -94.23 | $28.61 | 176000 |
| 2023-08-21 | -91.49 | $28.90 | 342200 |
| 2023-08-18 | -95.74 | $28.45 | 272800 |
| 2023-08-17 | -99.70 | $28.62 | 263000 |
| 2023-08-16 | -97.87 | $28.90 | 272200 |
| 2023-08-15 | -97.27 | $28.96 | 169000 |
| 2023-08-14 | -89.78 | $29.70 | 169800 |
| 2023-08-11 | -87.04 | $29.97 | 333900 |
| 2023-08-10 | -90.08 | $29.67 | 212400 |
| 2023-08-09 | -97.98 | $28.89 | 386700 |
| 2023-08-08 | -96.83 | $29.10 | 337900 |
| 2023-08-07 | -96.73 | $29.99 | 281200 |
| 2023-08-04 | -99.43 | $29.82 | 362700 |
| 2023-08-03 | -97.01 | $30.14 | 972100 |
| 2023-08-02 | -90.04 | $31.61 | 2.0M |
| 2023-08-01 | -63.37 | $36.39 | 224400 |
| 2023-07-31 | -64.83 | $36.34 | 223000 |
| 2023-07-28 | -76.16 | $35.95 | 233400 |
| 2023-07-27 | -55.95 | $36.36 | 403200 |
| 2023-07-26 | -0.99 | $38.09 | 184700 |
| 2023-07-25 | -5.22 | $37.74 | 192400 |
| 2023-07-24 | -5.59 | $37.70 | 222300 |
| 2023-07-21 | -2.39 | $37.63 | 250200 |
| 2023-07-20 | -10.44 | $37.11 | 265900 |
| 2023-07-19 | -21.22 | $36.52 | 223800 |
| 2023-07-18 | -21.64 | $36.44 | 133800 |
| 2023-07-17 | -17.09 | $36.69 | 217600 |
| 2023-07-14 | -21.45 | $36.45 | 176800 |
| 2023-07-13 | -11.09 | $37.02 | 180600 |
| 2023-07-12 | -7.39 | $37.15 | 175300 |
| 2023-07-11 | -1.57 | $37.03 | 171800 |
| 2023-07-10 | -4.79 | $36.76 | 194500 |
| 2023-07-07 | -12.59 | $36.32 | 236500 |
| 2023-07-06 | -2.26 | $36.15 | 217100 |
| 2023-07-05 | -2.67 | $36.13 | 276300 |
| 2023-07-03 | -0.40 | $36.07 | 116700 |
| 2023-06-30 | -3.28 | $35.76 | 319200 |
| 2023-06-29 | -0.60 | $35.61 | 294400 |
| 2023-06-28 | -4.83 | $34.69 | 321500 |
| 2023-06-27 | -7.13 | $34.59 | 218400 |
| 2023-06-26 | -12.89 | $33.66 | 177300 |
| 2023-06-23 | -26.05 | $33.19 | 869400 |
| 2023-06-22 | -3.36 | $34.00 | 294900 |
| 2023-06-21 | -27.73 | $33.13 | 484400 |
| 2023-06-20 | -39.50 | $32.71 | 298000 |
| 2023-06-16 | -21.85 | $33.34 | 431300 |
| 2023-06-15 | -5.67 | $33.71 | 294100 |
| 2023-06-14 | -18.51 | $33.28 | 444500 |
| 2023-06-13 | -42.39 | $32.48 | 205400 |
| 2023-06-12 | -44.67 | $32.47 | 209000 |
| 2023-06-09 | -55.04 | $32.11 | 185700 |
| 2023-06-08 | -65.42 | $31.75 | 223000 |
| 2023-06-07 | -60.69 | $32.26 | 275100 |
| 2023-06-06 | -53.06 | $32.62 | 390300 |
| 2023-06-05 | -72.04 | $31.92 | 209500 |
| 2023-06-02 | -70.61 | $31.99 | 332500 |
| 2023-06-01 | -94.69 | $30.81 | 435400 |
| 2023-05-31 | -88.57 | $31.11 | 349500 |
| 2023-05-30 | -85.42 | $31.29 | 233000 |
| 2023-05-26 | -85.83 | $31.27 | 306200 |
| 2023-05-25 | -99.58 | $30.71 | 363300 |
| 2023-05-24 | -73.16 | $32.37 | 314400 |
| 2023-05-23 | -79.81 | $32.09 | 244800 |
| 2023-05-22 | -73.16 | $32.37 | 243400 |
| 2023-05-19 | -57.48 | $33.03 | 240100 |
| 2023-05-18 | -45.13 | $33.55 | 199400 |
| 2023-05-17 | -56.29 | $33.08 | 212600 |
| 2023-05-16 | -57.96 | $33.01 | 162600 |
| 2023-05-15 | -48.69 | $33.40 | 144700 |
| 2023-05-12 | -37.05 | $33.89 | 124600 |
| 2023-05-11 | -45.13 | $33.55 | 186400 |
| 2023-05-10 | -50.12 | $33.34 | 320500 |
| 2023-05-09 | -21.85 | $34.53 | 296700 |
| 2023-05-08 | -14.01 | $34.86 | 257100 |
| 2023-05-05 | -9.72 | $34.77 | 285500 |
| 2023-05-04 | -23.84 | $34.02 | 366200 |
| 2023-05-03 | -20.00 | $34.16 | 639600 |
| 2023-05-02 | -64.11 | $32.55 | 483600 |
| 2023-05-01 | -76.03 | $32.48 | 336300 |
| 2023-04-28 | -51.42 | $33.26 | 284100 |
| 2023-04-27 | -76.66 | $32.46 | 158300 |
| 2023-04-26 | -97.79 | $31.79 | 184900 |
| 2023-04-25 | -98.51 | $32.25 | 185600 |
| 2023-04-24 | -58.89 | $33.40 | 345400 |
| 2023-04-21 | -46.30 | $33.39 | 310100 |
| 2023-04-20 | -61.42 | $32.90 | 246700 |
| 2023-04-19 | -54.17 | $33.19 | 226800 |
| 2023-04-18 | -45.54 | $33.48 | 271800 |
| 2023-04-17 | -45.83 | $33.47 | 460700 |
| 2023-04-14 | -72.75 | $32.50 | 211800 |
| 2023-04-13 | -56.57 | $32.90 | 224500 |
| 2023-04-12 | -43.36 | $33.28 | 182200 |
| 2023-04-11 | -12.28 | $34.52 | 269000 |
| 2023-04-10 | -17.09 | $34.21 | 212300 |
| 2023-04-06 | -31.41 | $33.54 | 153400 |
| 2023-04-05 | -22.86 | $33.94 | 220100 |
| 2023-04-04 | -21.58 | $34.00 | 217000 |
| 2023-04-03 | -11.75 | $34.46 | 286700 |
| 2023-03-31 | -23.77 | $34.05 | 272200 |
| 2023-03-30 | -31.15 | $33.69 | 195400 |
| 2023-03-29 | -30.12 | $33.74 | 243300 |
| 2023-03-28 | -30.53 | $33.72 | 283300 |
| 2023-03-27 | -44.26 | $33.05 | 227900 |
| 2023-03-24 | -52.05 | $32.67 | 368900 |
| 2023-03-23 | -61.89 | $32.19 | 440800 |
| 2023-03-22 | -33.66 | $33.76 | 670500 |
| 2023-03-21 | -26.01 | $34.54 | 482300 |
| 2023-03-20 | -47.27 | $33.52 | 413800 |
| 2023-03-17 | -74.71 | $31.88 | 1.2M |
| 2023-03-16 | -78.24 | $32.01 | 285500 |
| 2023-03-15 | -77.72 | $32.05 | 856700 |
| 2023-03-14 | -80.94 | $31.87 | 482700 |
| 2023-03-13 | -97.77 | $30.51 | 494100 |
| 2023-03-10 | -96.05 | $31.29 | 349000 |
| 2023-03-09 | -98.20 | $32.39 | 476300 |
| 2023-03-08 | -78.42 | $33.82 | 341500 |
| 2023-03-07 | -74.55 | $34.10 | 275100 |
| 2023-03-06 | -69.16 | $34.49 | 325000 |
| 2023-03-03 | -65.98 | $34.72 | 279600 |
| 2023-03-02 | -75.10 | $34.06 | 457400 |
| 2023-03-01 | -88.24 | $33.11 | 288900 |
| 2023-02-28 | -98.72 | $32.55 | 973200 |
| 2023-02-27 | -99.55 | $32.79 | 352200 |
| 2023-02-24 | -92.78 | $33.58 | 656800 |
| 2023-02-23 | -92.43 | $34.12 | 450400 |
| 2023-02-22 | -85.96 | $35.51 | 479300 |
| 2023-02-21 | -89.54 | $35.98 | 319900 |
| 2023-02-17 | -82.45 | $36.39 | 517100 |
| 2023-02-16 | -93.25 | $35.76 | 668200 |
| 2023-02-15 | -36.03 | $37.93 | 750400 |
| 2023-02-14 | -41.57 | $37.69 | 511700 |
| 2023-02-13 | -35.10 | $37.97 | 275200 |
| 2023-02-10 | -39.13 | $37.78 | 332900 |
| 2023-02-09 | -32.04 | $38.09 | 277200 |
| 2023-02-08 | -11.06 | $38.81 | 383900 |
| 2023-02-07 | -4.97 | $39.08 | 230500 |
| 2023-02-06 | -14.90 | $38.64 | 265100 |
| 2023-02-03 | -19.20 | $38.39 | 436700 |
| 2023-02-02 | -8.99 | $38.74 | 275400 |
| 2023-02-01 | -0.35 | $38.72 | 283700 |
| 2023-01-31 | -1.30 | $38.23 | 383200 |
| 2023-01-30 | -16.49 | $37.17 | 527000 |
| 2023-01-27 | -16.67 | $37.16 | 163300 |
| 2023-01-26 | -22.81 | $36.81 | 384300 |
| 2023-01-25 | -17.72 | $37.10 | 152700 |
| 2023-01-24 | -20.88 | $36.92 | 152400 |
| 2023-01-23 | -18.77 | $37.04 | 123700 |
| 2023-01-20 | -34.21 | $36.16 | 263800 |
| 2023-01-19 | -44.74 | $35.56 | 209600 |
| 2023-01-18 | -40.53 | $35.80 | 276700 |
| 2023-01-17 | -34.91 | $36.12 | 213700 |
| 2023-01-13 | -23.51 | $36.77 | 433300 |
| 2023-01-12 | -45.26 | $35.53 | 225500 |
| 2023-01-11 | -45.26 | $35.53 | 464900 |
| 2023-01-10 | -43.16 | $35.65 | 552900 |
| 2023-01-09 | -40.88 | $35.78 | 816200 |
| 2023-01-06 | -0.82 | $35.71 | 623000 |
| 2023-01-05 | -69.28 | $34.02 | 302600 |
| 2023-01-04 | -83.54 | $33.18 | 230200 |
| 2023-01-03 | -79.42 | $33.45 | 592900 |
| 2022-12-30 | -82.80 | $33.28 | 325300 |
| 2022-12-29 | -89.25 | $32.90 | 178400 |
| 2022-12-28 | -90.86 | $32.78 | 153700 |
| 2022-12-27 | -71.77 | $34.20 | 162600 |
| 2022-12-23 | -70.16 | $34.32 | 186700 |
| 2022-12-22 | -80.78 | $33.53 | 226500 |
| 2022-12-21 | -71.51 | $34.22 | 503500 |
| 2022-12-20 | -81.59 | $33.47 | 234700 |
| 2022-12-19 | -78.49 | $33.70 | 237600 |
| 2022-12-16 | -70.97 | $34.26 | 983300 |
| 2022-12-15 | -77.82 | $33.75 | 488700 |
| 2022-12-14 | -53.90 | $35.53 | 507200 |
| 2022-12-13 | -59.68 | $35.10 | 638800 |
| 2022-12-12 | -69.09 | $34.40 | 572900 |
| 2022-12-09 | -88.58 | $32.95 | 3.6M |
| 2022-12-08 | -73.79 | $34.05 | 2.7M |
| 2022-12-07 | -63.33 | $37.26 | 252200 |
| 2022-12-06 | -45.83 | $37.89 | 133800 |
| 2022-12-05 | -36.67 | $38.22 | 102400 |
| 2022-12-02 | -21.94 | $38.75 | 147200 |
| 2022-12-01 | -11.11 | $39.14 | 207800 |
| 2022-11-30 | -6.73 | $38.85 | 283700 |
| 2022-11-29 | -25.32 | $38.27 | 351600 |
| 2022-11-28 | -16.92 | $38.15 | 215700 |
| 2022-11-25 | -23.27 | $37.86 | 90700 |
| 2022-11-23 | -19.40 | $37.89 | 134200 |
| 2022-11-22 | -0.58 | $38.35 | 252800 |
| 2022-11-21 | -18.24 | $37.44 | 188300 |
| 2022-11-18 | -27.69 | $36.62 | 252800 |
| 2022-11-17 | -23.85 | $36.56 | 229200 |
| 2022-11-16 | -17.71 | $36.98 | 237300 |
| 2022-11-15 | -21.27 | $36.70 | 256900 |
| 2022-11-14 | -21.02 | $36.72 | 348100 |
| 2022-11-11 | -20.52 | $36.72 | 223200 |
| 2022-11-10 | -10.08 | $37.49 | 271400 |
| 2022-11-09 | -20.15 | $36.50 | 193800 |
| 2022-11-08 | -9.59 | $37.48 | 169700 |
| 2022-11-07 | -1.56 | $37.93 | 145200 |
| 2022-11-04 | -1.50 | $37.63 | 234700 |
| 2022-11-03 | -6.16 | $37.16 | 240800 |
| 2022-11-02 | -8.37 | $36.97 | 331400 |
| 2022-11-01 | -5.39 | $37.16 | 279200 |
| 2022-10-31 | -9.81 | $36.63 | 267700 |
| 2022-10-28 | -10.86 | $36.50 | 429200 |
| 2022-10-27 | -21.83 | $35.54 | 659000 |
| 2022-10-26 | -4.05 | $36.99 | 950700 |
| 2022-10-25 | -3.20 | $34.15 | 417800 |
| 2022-10-24 | -0.42 | $33.39 | 424700 |
| 2022-10-21 | -3.81 | $32.23 | 319600 |
| 2022-10-20 | -36.36 | $30.73 | 322400 |
| 2022-10-19 | -61.11 | $30.87 | 391200 |
| 2022-10-18 | -59.71 | $31.52 | 296700 |
| 2022-10-17 | -68.86 | $30.88 | 301200 |
| 2022-10-14 | -84.86 | $29.76 | 288100 |
| 2022-10-13 | -74.29 | $30.50 | 429300 |
| 2022-10-12 | -77.00 | $30.31 | 261300 |
| 2022-10-11 | -72.43 | $30.63 | 278900 |
| 2022-10-10 | -67.86 | $30.95 | 216500 |
| 2022-10-07 | -72.71 | $30.61 | 359200 |
| 2022-10-06 | -72.29 | $30.64 | 354300 |
| 2022-10-05 | -69.71 | $30.82 | 463100 |
| 2022-10-04 | -58.57 | $31.60 | 303800 |
| 2022-10-03 | -88.71 | $29.49 | 430800 |
| 2022-09-30 | -96.70 | $28.97 | 419700 |
| 2022-09-29 | -95.25 | $29.08 | 285900 |
| 2022-09-28 | -78.56 | $30.24 | 578900 |
| 2022-09-27 | -99.39 | $29.21 | 397600 |
| 2022-09-26 | -95.64 | $29.99 | 327800 |
| 2022-09-23 | -90.95 | $30.27 | 625600 |
| 2022-09-22 | -88.38 | $32.20 | 586900 |
| 2022-09-21 | -33.59 | $34.37 | 557200 |
| 2022-09-20 | -17.63 | $34.87 | 514500 |
| 2022-09-19 | -21.58 | $34.72 | 337900 |
| 2022-09-16 | -37.37 | $34.12 | 524700 |
| 2022-09-15 | -30.53 | $34.38 | 266600 |
| 2022-09-14 | -27.11 | $34.51 | 380200 |
| 2022-09-13 | -47.11 | $33.75 | 624900 |
| 2022-09-12 | -3.42 | $35.41 | 245500 |
| 2022-09-09 | -19.74 | $34.79 | 263000 |
| 2022-09-08 | -53.42 | $33.51 | 181000 |
| 2022-09-07 | -50.00 | $33.64 | 238200 |
| 2022-09-06 | -61.32 | $33.21 | 302700 |
| 2022-09-02 | -83.95 | $32.35 | 292700 |
| 2022-09-01 | -71.32 | $32.83 | 394400 |
| 2022-08-31 | -62.36 | $33.34 | 296800 |
| 2022-08-30 | -69.39 | $33.20 | 775000 |
| 2022-08-29 | -81.63 | $32.72 | 443200 |
| 2022-08-26 | -58.94 | $33.70 | 414300 |
| 2022-08-25 | -28.74 | $34.95 | 288700 |
| 2022-08-24 | -62.29 | $34.24 | 212700 |
| 2022-08-23 | -71.64 | $34.07 | 187000 |
| 2022-08-22 | -69.59 | $34.22 | 266800 |
| 2022-08-19 | -69.73 | $34.21 | 274400 |
| 2022-08-18 | -77.40 | $33.65 | 259800 |
| 2022-08-17 | -76.46 | $33.78 | 512500 |
| 2022-08-16 | -60.89 | $35.07 | 377000 |
| 2022-08-15 | -57.71 | $35.32 | 292700 |
| 2022-08-12 | -74.01 | $34.04 | 316900 |
| 2022-08-11 | -83.06 | $33.33 | 234100 |
| 2022-08-10 | -81.27 | $33.47 | 403600 |
| 2022-08-09 | -93.25 | $32.53 | 722600 |
| 2022-08-08 | -87.46 | $34.78 | 424400 |
| 2022-08-05 | -87.62 | $34.77 | 265300 |
| 2022-08-04 | -85.71 | $34.91 | 305800 |
| 2022-08-03 | -77.42 | $35.45 | 213300 |
| 2022-08-02 | -77.57 | $35.44 | 526800 |
| 2022-08-01 | -79.68 | $35.52 | 520800 |
| 2022-07-29 | -91.69 | $34.61 | 601500 |
| 2022-07-28 | -71.90 | $36.11 | 590100 |
| 2022-07-27 | -48.81 | $37.86 | 735300 |
| 2022-07-26 | -61.98 | $37.09 | 313500 |
| 2022-07-25 | -53.91 | $37.75 | 239900 |
| 2022-07-22 | -54.65 | $37.69 | 284600 |
| 2022-07-21 | -40.59 | $38.84 | 354700 |
| 2022-07-20 | -30.64 | $39.51 | 431600 |
| 2022-07-19 | -33.86 | $38.71 | 338500 |
| 2022-07-18 | -33.19 | $38.31 | 265300 |
| 2022-07-15 | -31.72 | $38.48 | 808600 |
| 2022-07-14 | -48.79 | $36.50 | 551800 |
| 2022-07-13 | -41.38 | $37.36 | 1.3M |
| 2022-07-12 | -29.91 | $38.69 | 673700 |
| 2022-07-11 | -31.12 | $38.55 | 474200 |
| 2022-07-08 | -21.47 | $39.67 | 555500 |
| 2022-07-07 | -25.34 | $39.22 | 717300 |
| 2022-07-06 | -25.86 | $39.16 | 599800 |
| 2022-07-05 | -16.03 | $40.30 | 1.3M |
| 2022-07-01 | -27.59 | $38.96 | 321800 |
| 2022-06-30 | -28.19 | $38.89 | 619900 |
| 2022-06-29 | -27.41 | $38.98 | 563600 |
| 2022-06-28 | -18.71 | $39.99 | 598600 |
| 2022-06-27 | -4.39 | $40.58 | 887600 |
| 2022-06-24 | -4.58 | $38.90 | 1.1M |
| 2022-06-23 | -28.77 | $35.24 | 473600 |
| 2022-06-22 | -37.90 | $34.64 | 598700 |
| 2022-06-21 | -63.62 | $32.95 | 147800 |
| 2022-06-17 | -74.58 | $32.23 | 217400 |
| 2022-06-16 | -91.88 | $32.15 | 198700 |
| 2022-06-15 | -79.73 | $33.02 | 182100 |
| 2022-06-14 | -88.11 | $32.64 | 180800 |
| 2022-06-13 | -89.69 | $32.55 | 297800 |
| 2022-06-10 | -50.35 | $34.80 | 198700 |
| 2022-06-09 | -41.43 | $35.31 | 140100 |
| 2022-06-08 | -29.37 | $36.00 | 178400 |
| 2022-06-07 | -38.11 | $35.50 | 177500 |
| 2022-06-06 | -30.77 | $35.92 | 325100 |
| 2022-06-03 | -39.69 | $35.41 | 217800 |
| 2022-06-02 | -40.89 | $35.56 | 259500 |
| 2022-06-01 | -50.07 | $35.42 | 145000 |
| 2022-05-31 | -46.68 | $35.73 | 207800 |
| 2022-05-27 | -47.10 | $35.70 | 151500 |
| 2022-05-26 | -54.31 | $35.19 | 160400 |
| 2022-05-25 | -75.95 | $33.66 | 309100 |
| 2022-05-24 | -92.50 | $32.49 | 251300 |
| 2022-05-23 | -85.54 | $33.47 | 209200 |
| 2022-05-20 | -84.77 | $33.52 | 233100 |
| 2022-05-19 | -64.40 | $35.43 | 198300 |
| 2022-05-18 | -60.11 | $35.67 | 339300 |
| 2022-05-17 | -31.31 | $37.28 | 200400 |
| 2022-05-16 | -49.74 | $36.15 | 1.0M |
| 2022-05-13 | -36.52 | $36.74 | 346300 |
| 2022-05-12 | -64.26 | $34.93 | 355900 |
| 2022-05-11 | -70.00 | $33.85 | 249500 |
| 2022-05-10 | -37.97 | $36.22 | 308800 |
| 2022-05-09 | -53.53 | $34.86 | 271300 |
| 2022-05-06 | -41.98 | $35.76 | 248100 |
| 2022-05-05 | -37.10 | $36.14 | 242400 |
| 2022-05-04 | -6.55 | $38.52 | 313200 |
| 2022-05-03 | -4.88 | $38.65 | 376900 |
| 2022-05-02 | -19.35 | $37.24 | 304900 |
| 2022-04-29 | -27.96 | $36.60 | 341300 |
| 2022-04-28 | -26.75 | $36.69 | 376400 |
| 2022-04-27 | -14.26 | $37.13 | 780200 |
| 2022-04-26 | -26.35 | $36.30 | 408000 |
| 2022-04-25 | -12.08 | $37.28 | 534900 |
| 2022-04-22 | -13.68 | $35.91 | 432600 |
| 2022-04-21 | -10.04 | $36.00 | 375900 |
| 2022-04-20 | -1.31 | $35.50 | 332600 |
| 2022-04-19 | -5.78 | $34.15 | 256000 |
| 2022-04-18 | -17.59 | $33.31 | 128800 |
| 2022-04-14 | -20.09 | $33.15 | 259500 |
| 2022-04-13 | -31.42 | $32.62 | 121700 |
| 2022-04-12 | -38.16 | $31.88 | 142000 |
| 2022-04-11 | -32.70 | $31.81 | 133400 |
| 2022-04-08 | -33.14 | $31.78 | 108600 |
| 2022-04-07 | -31.09 | $31.92 | 169700 |
| 2022-04-06 | -28.59 | $32.09 | 211300 |
| 2022-04-05 | -23.90 | $32.41 | 155700 |
| 2022-04-04 | -5.80 | $33.59 | 203300 |
| 2022-04-01 | -4.51 | $33.27 | 163900 |
| 2022-03-31 | -13.66 | $32.60 | 266300 |
| 2022-03-30 | -17.49 | $32.46 | 188100 |
| 2022-03-29 | -9.21 | $33.08 | 192700 |
| 2022-03-28 | -18.56 | $32.38 | 179100 |
| 2022-03-25 | -13.08 | $32.79 | 181900 |
| 2022-03-24 | -12.28 | $32.85 | 260800 |
| 2022-03-23 | -37.38 | $30.97 | 221300 |
| 2022-03-22 | -40.85 | $30.71 | 190800 |
| 2022-03-21 | -43.12 | $30.54 | 145500 |
| 2022-03-18 | -43.66 | $30.50 | 277500 |
| 2022-03-17 | -50.87 | $29.96 | 130400 |
| 2022-03-16 | -52.07 | $29.87 | 169500 |
| 2022-03-15 | -70.32 | $28.66 | 155400 |
| 2022-03-14 | -80.55 | $27.84 | 184000 |
| 2022-03-11 | -73.60 | $28.50 | 219200 |
| 2022-03-10 | -75.03 | $28.54 | 317300 |
| 2022-03-09 | -76.06 | $28.49 | 286000 |
| 2022-03-08 | -91.44 | $27.07 | 396700 |
| 2022-03-07 | -98.94 | $28.01 | 365200 |
| 2022-03-04 | -57.21 | $31.74 | 191100 |
| 2022-03-03 | -52.88 | $32.02 | 224200 |
| 2022-03-02 | -28.64 | $33.62 | 240300 |
| 2022-03-01 | -51.52 | $32.11 | 202800 |
| 2022-02-28 | -37.05 | $32.85 | 232400 |
| 2022-02-25 | -44.10 | $32.00 | 316800 |
| 2022-02-24 | -38.57 | $32.44 | 159600 |
| 2022-02-23 | -53.39 | $31.26 | 160400 |
| 2022-02-22 | -43.72 | $32.03 | 185000 |
| 2022-02-18 | -35.55 | $32.68 | 177100 |
| 2022-02-17 | -32.16 | $32.95 | 285900 |
| 2022-02-16 | -37.44 | $32.53 | 293000 |
| 2022-02-15 | -22.24 | $33.74 | 255900 |
| 2022-02-14 | -28.77 | $33.22 | 350400 |
| 2022-02-11 | -19.35 | $33.97 | 314800 |
| 2022-02-10 | -24.12 | $33.59 | 344900 |
| 2022-02-09 | -6.91 | $34.96 | 719600 |
| 2022-02-08 | -37.07 | $31.25 | 302100 |
| 2022-02-07 | -46.60 | $30.69 | 211900 |
| 2022-02-04 | -62.18 | $29.80 | 178800 |
| 2022-02-03 | -71.90 | $29.41 | 196800 |
| 2022-02-02 | -74.45 | $29.51 | 198400 |
| 2022-02-01 | -76.14 | $29.38 | 228600 |
| 2022-01-31 | -70.14 | $29.84 | 260200 |
| 2022-01-28 | -85.27 | $28.68 | 285800 |
| 2022-01-27 | -94.40 | $28.82 | 277400 |
| 2022-01-26 | -93.19 | $29.61 | 301000 |
| 2022-01-25 | -73.92 | $30.77 | 114600 |
| 2022-01-24 | -66.45 | $31.22 | 409200 |
| 2022-01-21 | -100.00 | $30.55 | 346600 |
| 2022-01-20 | -73.68 | $31.86 | 130400 |
| 2022-01-19 | -64.16 | $32.23 | 147900 |
| 2022-01-18 | -54.69 | $32.13 | 214200 |
| 2022-01-14 | -44.78 | $32.69 | 157700 |
| 2022-01-13 | -44.96 | $32.68 | 150100 |
| 2022-01-12 | -57.52 | $31.97 | 215200 |
| 2022-01-11 | -36.99 | $33.13 | 250600 |
| 2022-01-10 | -62.65 | $31.68 | 265500 |
| 2022-01-07 | -60.35 | $31.81 | 343600 |
| 2022-01-06 | -36.46 | $33.16 | 153900 |
| 2022-01-05 | -30.80 | $33.48 | 221300 |
| 2022-01-04 | -14.15 | $34.18 | 186000 |
| 2022-01-03 | -5.74 | $34.50 | 230300 |
| 2021-12-31 | -14.84 | $33.30 | 250500 |
| 2021-12-30 | -14.38 | $33.32 | 139700 |
| 2021-12-29 | -16.67 | $33.22 | 168700 |
| 2021-12-28 | -22.37 | $32.97 | 97500 |
| 2021-12-27 | -23.29 | $32.93 | 192500 |
| 2021-12-23 | -31.51 | $32.57 | 93700 |
| 2021-12-22 | -40.64 | $32.17 | 158600 |
| 2021-12-21 | -55.71 | $31.51 | 167000 |
| 2021-12-20 | -85.84 | $30.19 | 166900 |
| 2021-12-17 | -76.46 | $30.67 | 605800 |
| 2021-12-16 | -94.41 | $29.90 | 264100 |
| 2021-12-15 | -62.03 | $31.63 | 267900 |
| 2021-12-14 | -65.78 | $31.49 | 158200 |
| 2021-12-13 | -72.19 | $31.25 | 321100 |
| 2021-12-10 | -71.68 | $31.53 | 198700 |
| 2021-12-09 | -58.90 | $32.42 | 112300 |
| 2021-12-08 | -50.33 | $33.24 | 211100 |
| 2021-12-07 | -58.37 | $32.76 | 156000 |
| 2021-12-06 | -65.94 | $32.59 | 193100 |
| 2021-12-03 | -93.82 | $30.72 | 265200 |
| 2021-12-02 | -82.63 | $31.57 | 319600 |
| 2021-12-01 | -98.68 | $30.35 | 261700 |
| 2021-11-30 | -89.68 | $31.07 | 327800 |
| 2021-11-29 | -86.16 | $31.75 | 232400 |
| 2021-11-26 | -89.27 | $31.53 | 174000 |
| 2021-11-24 | -78.25 | $33.03 | 102700 |
| 2021-11-23 | -65.19 | $32.57 | 120500 |
| 2021-11-22 | -58.10 | $32.97 | 206800 |
| 2021-11-19 | -62.86 | $32.57 | 298400 |
| 2021-11-18 | -55.36 | $33.20 | 197300 |
| 2021-11-17 | -57.02 | $33.06 | 173200 |
| 2021-11-16 | -54.52 | $33.27 | 210800 |
| 2021-11-15 | -52.98 | $33.40 | 197500 |
| 2021-11-12 | -48.21 | $33.80 | 212300 |
| 2021-11-11 | -37.62 | $34.69 | 191700 |
| 2021-11-10 | -30.36 | $35.30 | 140100 |
| 2021-11-09 | -24.29 | $35.81 | 293400 |
| 2021-11-08 | -28.45 | $35.46 | 263800 |
| 2021-11-05 | -14.17 | $36.66 | 362700 |
| 2021-11-04 | -17.04 | $35.73 | 249600 |
| 2021-11-03 | -12.29 | $36.09 | 242200 |
| 2021-11-02 | -25.17 | $35.04 | 263600 |
| 2021-11-01 | -10.84 | $36.11 | 389200 |
| 2021-10-29 | -5.90 | $34.87 | 307000 |
| 2021-10-28 | -12.74 | $34.04 | 369000 |
| 2021-10-27 | -28.52 | $33.21 | 781500 |
| 2021-10-26 | -96.58 | $29.63 | 394400 |
| 2021-10-25 | -90.85 | $30.84 | 349300 |
| 2021-10-22 | -85.50 | $31.35 | 192900 |
| 2021-10-21 | -65.65 | $32.13 | 553700 |
| 2021-10-20 | -46.70 | $32.94 | 103200 |
| 2021-10-19 | -38.05 | $33.23 | 184800 |
| 2021-10-18 | -33.62 | $33.15 | 186200 |
| 2021-10-15 | -19.62 | $33.67 | 139100 |
| 2021-10-14 | -13.59 | $33.90 | 162100 |
| 2021-10-13 | -16.50 | $33.57 | 124100 |
| 2021-10-12 | -12.50 | $33.71 | 94700 |
| 2021-10-11 | -18.25 | $33.25 | 169800 |
| 2021-10-08 | -2.31 | $34.31 | 206900 |
| 2021-10-07 | -9.08 | $33.52 | 293500 |
| 2021-10-06 | -15.22 | $33.06 | 137000 |
| 2021-10-05 | -15.75 | $33.02 | 173800 |
| 2021-10-04 | -8.28 | $33.58 | 184200 |
| 2021-10-01 | -4.82 | $33.82 | 300900 |
| 2021-09-30 | -19.39 | $32.57 | 319300 |
| 2021-09-29 | -25.86 | $32.10 | 132200 |
| 2021-09-28 | -22.70 | $32.33 | 186100 |
| 2021-09-27 | -15.13 | $32.88 | 464500 |
| 2021-09-24 | -4.76 | $32.11 | 210400 |
| 2021-09-23 | -2.82 | $31.54 | 325600 |
| 2021-09-22 | -5.92 | $31.00 | 239500 |
| 2021-09-21 | -9.07 | $30.82 | 240900 |
| 2021-09-20 | -8.63 | $30.31 | 321900 |
| 2021-09-17 | -4.85 | $30.44 | 821000 |
| 2021-09-16 | -45.24 | $28.84 | 740100 |
| 2021-09-15 | -68.12 | $27.95 | 195800 |
| 2021-09-14 | -88.77 | $27.28 | 177500 |
| 2021-09-13 | -76.47 | $27.74 | 156700 |
| 2021-09-10 | -90.64 | $27.42 | 274500 |
| 2021-09-09 | -68.18 | $28.26 | 436300 |
| 2021-09-08 | -66.08 | $28.42 | 224700 |
| 2021-09-07 | -36.93 | $29.58 | 427200 |
| 2021-09-03 | -50.50 | $29.04 | 281700 |
| 2021-09-02 | -31.91 | $29.78 | 460000 |
| 2021-09-01 | -29.65 | $29.87 | 377300 |
| 2021-08-31 | -20.60 | $30.23 | 468100 |
| 2021-08-30 | -29.90 | $29.83 | 259500 |
| 2021-08-27 | -20.10 | $30.23 | 338100 |
| 2021-08-26 | -44.61 | $29.23 | 202200 |
| 2021-08-25 | -28.92 | $29.87 | 185000 |
| 2021-08-24 | -48.58 | $29.68 | 308500 |
| 2021-08-23 | -52.33 | $29.10 | 154500 |
| 2021-08-20 | -59.32 | $28.58 | 180100 |
| 2021-08-19 | -73.96 | $27.61 | 279800 |
| 2021-08-18 | -63.58 | $28.26 | 179600 |
| 2021-08-17 | -53.04 | $28.92 | 147300 |
| 2021-08-16 | -47.76 | $29.25 | 135200 |
| 2021-08-13 | -37.80 | $29.73 | 234000 |
| 2021-08-12 | -23.80 | $30.66 | 142700 |
| 2021-08-11 | -23.34 | $30.69 | 210200 |
| 2021-08-10 | -29.22 | $30.30 | 216300 |
| 2021-08-09 | -44.13 | $29.31 | 247200 |
| 2021-08-06 | -39.46 | $29.62 | 182900 |
| 2021-08-05 | -45.93 | $29.19 | 318900 |
| 2021-08-04 | -70.78 | $27.54 | 250200 |
| 2021-08-03 | -66.72 | $27.81 | 403300 |
| 2021-08-02 | -60.54 | $28.22 | 363200 |
| 2021-07-30 | -50.00 | $28.92 | 338400 |
| 2021-07-29 | -44.13 | $29.31 | 756900 |
| 2021-07-28 | -35.54 | $29.88 | 1.2M |
| 2021-07-27 | -84.87 | $26.60 | 419900 |
| 2021-07-26 | -76.99 | $27.13 | 280900 |
| 2021-07-23 | -90.40 | $26.37 | 209700 |
| 2021-07-22 | -87.66 | $26.59 | 239600 |
| 2021-07-21 | -74.56 | $27.64 | 287300 |
| 2021-07-20 | -73.32 | $27.74 | 361000 |
| 2021-07-19 | -88.15 | $26.55 | 493800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.69
2026-07-15
Close Price
$97.71
Vol: 797900
Average Directional Index - Detailed Analysis
Minimum
8.11
Average
21.55
Maximum
50.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 23.69 | $97.71 | 797900 |
| 2026-07-14 | 24.81 | $98.79 | 335600 |
| 2026-07-13 | 25.56 | $97.44 | 304219 |
| 2026-07-10 | 26.63 | $95.79 | 319841 |
| 2026-07-09 | 27.75 | $97.06 | 231046 |
| 2026-07-08 | 29.00 | $96.27 | 411841 |
| 2026-07-07 | 29.02 | $98.21 | 363832 |
| 2026-07-06 | 28.64 | $94.99 | 343600 |
| 2026-07-02 | 28.62 | $95.62 | 349800 |
| 2026-07-01 | 28.72 | $95.36 | 331614 |
| 2026-06-30 | 28.48 | $96.10 | 420641 |
| 2026-06-29 | 28.22 | $95.29 | 573400 |
| 2026-06-26 | 27.60 | $95.92 | 1.1M |
| 2026-06-25 | 26.95 | $94.36 | 308900 |
| 2026-06-24 | 26.26 | $95.63 | 455045 |
| 2026-06-23 | 25.66 | $94.18 | 627250 |
| 2026-06-22 | 25.07 | $93.79 | 485847 |
| 2026-06-18 | 23.96 | $95.40 | 774200 |
| 2026-06-17 | 22.93 | $92.37 | 765425 |
| 2026-06-16 | 22.06 | $93.14 | 689200 |
| 2026-06-15 | 20.36 | $94.06 | 1.3M |
| 2026-06-12 | 18.64 | $90.75 | 473408 |
| 2026-06-11 | 17.07 | $89.76 | 1.0M |
| 2026-06-10 | 15.66 | $85.27 | 496664 |
| 2026-06-09 | 14.79 | $82.69 | 458500 |
| 2026-06-08 | 14.27 | $80.90 | 397126 |
| 2026-06-05 | 13.85 | $80.74 | 442500 |
| 2026-06-04 | 13.70 | $77.54 | 189309 |
| 2026-06-03 | 14.09 | $77.69 | 272700 |
| 2026-06-02 | 14.46 | $77.68 | 320600 |
| 2026-06-01 | 15.13 | $76.97 | 353100 |
| 2026-05-29 | 15.85 | $76.54 | 354300 |
| 2026-05-28 | 16.41 | $77.91 | 244529 |
| 2026-05-27 | 17.01 | $76.83 | 391914 |
| 2026-05-26 | 17.68 | $76.88 | 485005 |
| 2026-05-22 | 18.52 | $76.46 | 378020 |
| 2026-05-21 | 19.26 | $78.08 | 550449 |
| 2026-05-20 | 20.14 | $77.34 | 400723 |
| 2026-05-19 | 20.66 | $77.07 | 369900 |
| 2026-05-18 | 21.06 | $79.75 | 596600 |
| 2026-05-15 | 21.13 | $80.34 | 361021 |
| 2026-05-14 | 20.86 | $81.18 | 469300 |
| 2026-05-13 | 20.40 | $80.50 | 393900 |
| 2026-05-12 | 20.07 | $80.00 | 497127 |
| 2026-05-11 | 19.79 | $80.69 | 353908 |
| 2026-05-08 | 19.25 | $81.71 | 356824 |
| 2026-05-07 | 18.51 | $80.34 | 345600 |
| 2026-05-06 | 18.03 | $80.16 | 539438 |
| 2026-05-05 | 17.25 | $79.03 | 734000 |
| 2026-05-04 | 16.59 | $77.99 | 574700 |
| 2026-05-01 | 16.01 | $78.83 | 405889 |
| 2026-04-30 | 15.18 | $77.60 | 902000 |
| 2026-04-29 | 14.30 | $75.70 | 1.2M |
| 2026-04-28 | 13.76 | $64.24 | 638120 |
| 2026-04-27 | 13.98 | $66.85 | 778133 |
| 2026-04-24 | 14.59 | $65.47 | 353700 |
| 2026-04-23 | 14.86 | $64.95 | 343748 |
| 2026-04-22 | 15.25 | $65.56 | 364722 |
| 2026-04-21 | 15.73 | $65.33 | 306000 |
| 2026-04-20 | 16.23 | $65.51 | 284800 |
| 2026-04-17 | 17.03 | $65.82 | 597600 |
| 2026-04-16 | 17.70 | $62.98 | 455700 |
| 2026-04-15 | 18.11 | $64.49 | 439100 |
| 2026-04-14 | 18.88 | $66.19 | 493115 |
| 2026-04-13 | 19.70 | $64.65 | 340127 |
| 2026-04-10 | 20.56 | $64.53 | 247605 |
| 2026-04-09 | 21.62 | $64.59 | 384335 |
| 2026-04-08 | 22.74 | $63.29 | 580329 |
| 2026-04-07 | 23.67 | $59.24 | 377609 |
| 2026-04-06 | 23.60 | $59.22 | 400994 |
| 2026-04-02 | 23.46 | $57.59 | 513901 |
| 2026-04-01 | 22.89 | $58.57 | 451937 |
| 2026-03-31 | 22.61 | $59.45 | 614200 |
| 2026-03-30 | 22.32 | $58.87 | 418364 |
| 2026-03-27 | 22.12 | $59.52 | 413700 |
| 2026-03-26 | 21.61 | $60.46 | 422300 |
| 2026-03-25 | 21.37 | $60.84 | 360426 |
| 2026-03-24 | 20.80 | $59.57 | 429724 |
| 2026-03-23 | 20.20 | $58.16 | 561807 |
| 2026-03-20 | 19.23 | $58.04 | 1.2M |
| 2026-03-19 | 18.22 | $60.01 | 408500 |
| 2026-03-18 | 17.42 | $60.83 | 410018 |
| 2026-03-17 | 16.81 | $62.78 | 521522 |
| 2026-03-16 | 16.24 | $64.07 | 321900 |
| 2026-03-13 | 16.11 | $64.60 | 257831 |
| 2026-03-12 | 15.85 | $63.97 | 250000 |
| 2026-03-11 | 15.47 | $64.59 | 268100 |
| 2026-03-10 | 15.14 | $64.01 | 548841 |
| 2026-03-09 | 14.79 | $63.50 | 553057 |
| 2026-03-06 | 14.10 | $62.90 | 380429 |
| 2026-03-05 | 13.71 | $63.22 | 430900 |
| 2026-03-04 | 13.32 | $62.52 | 461310 |
| 2026-03-03 | 12.75 | $62.43 | 1.1M |
| 2026-03-02 | 12.16 | $65.82 | 1.2M |
| 2026-02-27 | 12.10 | $71.39 | 357637 |
| 2026-02-26 | 11.83 | $72.09 | 355800 |
| 2026-02-25 | 11.21 | $72.12 | 339200 |
| 2026-02-24 | 10.88 | $72.43 | 479003 |
| 2026-02-23 | 10.45 | $71.13 | 477214 |
| 2026-02-20 | 10.29 | $70.02 | 384048 |
| 2026-02-19 | 9.89 | $69.46 | 317246 |
| 2026-02-18 | 9.53 | $69.29 | 423200 |
| 2026-02-17 | 9.15 | $68.47 | 294014 |
| 2026-02-13 | 9.00 | $68.44 | 246300 |
| 2026-02-12 | 9.04 | $67.80 | 757256 |
| 2026-02-11 | 9.08 | $64.15 | 685338 |
| 2026-02-10 | 8.89 | $65.36 | 329555 |
| 2026-02-09 | 8.89 | $66.89 | 310000 |
| 2026-02-06 | 8.45 | $66.67 | 385600 |
| 2026-02-05 | 8.29 | $64.14 | 411211 |
| 2026-02-04 | 8.57 | $63.60 | 515700 |
| 2026-02-03 | 8.93 | $64.27 | 376400 |
| 2026-02-02 | 8.95 | $63.37 | 318600 |
| 2026-01-30 | 9.41 | $62.90 | 457634 |
| 2026-01-29 | 9.84 | $62.96 | 324409 |
| 2026-01-28 | 10.11 | $63.58 | 347000 |
| 2026-01-27 | 10.10 | $64.28 | 263142 |
| 2026-01-26 | 10.07 | $63.68 | 238908 |
| 2026-01-23 | 10.04 | $63.89 | 167825 |
| 2026-01-22 | 10.15 | $64.81 | 376333 |
| 2026-01-21 | 9.89 | $65.37 | 482000 |
| 2026-01-20 | 9.77 | $63.39 | 340924 |
| 2026-01-16 | 10.05 | $64.14 | 442600 |
| 2026-01-15 | 10.13 | $64.55 | 1.0M |
| 2026-01-14 | 10.21 | $60.26 | 625505 |
| 2026-01-13 | 9.70 | $60.00 | 480800 |
| 2026-01-12 | 9.64 | $62.14 | 841300 |
| 2026-01-09 | 9.97 | $60.99 | 305100 |
| 2026-01-08 | 9.92 | $60.39 | 493230 |
| 2026-01-07 | 9.52 | $60.08 | 675121 |
| 2026-01-06 | 9.34 | $60.81 | 456300 |
| 2026-01-05 | 9.14 | $61.03 | 509110 |
| 2026-01-02 | 9.35 | $62.39 | 256000 |
| 2025-12-31 | 9.70 | $62.33 | 273418 |
| 2025-12-30 | 10.09 | $62.48 | 238700 |
| 2025-12-29 | 10.61 | $63.24 | 226900 |
| 2025-12-26 | 10.89 | $63.53 | 150227 |
| 2025-12-24 | 11.00 | $63.47 | 166638 |
| 2025-12-23 | 11.12 | $63.95 | 226502 |
| 2025-12-22 | 11.03 | $64.85 | 324434 |
| 2025-12-19 | 10.82 | $64.46 | 604513 |
| 2025-12-18 | 10.76 | $63.42 | 325129 |
| 2025-12-17 | 10.86 | $64.24 | 612254 |
| 2025-12-16 | 10.87 | $63.33 | 356028 |
| 2025-12-15 | 11.15 | $63.29 | 414703 |
| 2025-12-12 | 11.17 | $62.47 | 367416 |
| 2025-12-11 | 11.46 | $62.57 | 333605 |
| 2025-12-10 | 11.61 | $61.53 | 502300 |
| 2025-12-09 | 12.12 | $60.26 | 297441 |
| 2025-12-08 | 12.45 | $59.09 | 424641 |
| 2025-12-05 | 12.55 | $59.42 | 423900 |
| 2025-12-04 | 12.80 | $60.39 | 407711 |
| 2025-12-03 | 12.92 | $60.30 | 616000 |
| 2025-12-02 | 13.02 | $60.01 | 454200 |
| 2025-12-01 | 13.45 | $59.57 | 394131 |
| 2025-11-28 | 13.94 | $61.32 | 152916 |
| 2025-11-26 | 14.47 | $61.99 | 480433 |
| 2025-11-25 | 14.68 | $62.14 | 624500 |
| 2025-11-24 | 15.01 | $59.58 | 634100 |
| 2025-11-21 | 15.78 | $58.56 | 610343 |
| 2025-11-20 | 15.86 | $57.27 | 301300 |
| 2025-11-19 | 16.15 | $57.96 | 259005 |
| 2025-11-18 | 15.76 | $57.79 | 284907 |
| 2025-11-17 | 15.50 | $57.71 | 496900 |
| 2025-11-14 | 15.27 | $58.94 | 406736 |
| 2025-11-13 | 15.22 | $59.50 | 510300 |
| 2025-11-12 | 15.47 | $61.75 | 305800 |
| 2025-11-11 | 15.98 | $61.58 | 270541 |
| 2025-11-10 | 16.51 | $62.60 | 236900 |
| 2025-11-07 | 16.78 | $62.36 | 656000 |
| 2025-11-06 | 17.04 | $63.66 | 316143 |
| 2025-11-05 | 17.19 | $63.53 | 449202 |
| 2025-11-04 | 17.39 | $62.10 | 555929 |
| 2025-11-03 | 18.03 | $60.72 | 419400 |
| 2025-10-31 | 18.71 | $59.00 | 454923 |
| 2025-10-30 | 19.49 | $59.97 | 904447 |
| 2025-10-29 | 20.36 | $62.35 | 924935 |
| 2025-10-28 | 21.27 | $58.61 | 618800 |
| 2025-10-27 | 21.39 | $58.33 | 418216 |
| 2025-10-24 | 21.85 | $58.54 | 267310 |
| 2025-10-23 | 22.25 | $58.76 | 280428 |
| 2025-10-22 | 22.69 | $59.81 | 270917 |
| 2025-10-21 | 23.40 | $59.62 | 656104 |
| 2025-10-20 | 24.03 | $58.30 | 303248 |
| 2025-10-17 | 24.22 | $58.15 | 272453 |
| 2025-10-16 | 24.33 | $57.76 | 296800 |
| 2025-10-15 | 24.44 | $59.15 | 301428 |
| 2025-10-14 | 24.75 | $57.99 | 448644 |
| 2025-10-13 | 24.89 | $57.61 | 310100 |
| 2025-10-10 | 24.47 | $57.10 | 477552 |
| 2025-10-09 | 24.00 | $56.12 | 327923 |
| 2025-10-08 | 23.16 | $56.33 | 384121 |
| 2025-10-07 | 22.25 | $55.79 | 625812 |
| 2025-10-06 | 21.01 | $54.61 | 355115 |
| 2025-10-03 | 19.87 | $55.44 | 548500 |
| 2025-10-02 | 18.73 | $55.15 | 789732 |
| 2025-10-01 | 17.36 | $54.60 | 1.4M |
| 2025-09-30 | 16.08 | $58.33 | 307714 |
| 2025-09-29 | 15.44 | $58.48 | 537500 |
| 2025-09-26 | 14.71 | $58.54 | 648313 |
| 2025-09-25 | 14.09 | $59.64 | 440229 |
| 2025-09-24 | 13.56 | $59.44 | 739258 |
| 2025-09-23 | 13.10 | $61.70 | 529600 |
| 2025-09-22 | 12.78 | $60.00 | 645737 |
| 2025-09-19 | 12.45 | $64.93 | 568400 |
| 2025-09-18 | 12.73 | $66.69 | 364428 |
| 2025-09-17 | 12.45 | $67.44 | 360923 |
| 2025-09-16 | 12.18 | $65.64 | 893800 |
| 2025-09-15 | 12.29 | $66.62 | 329313 |
| 2025-09-12 | 11.71 | $66.17 | 370523 |
| 2025-09-11 | 11.18 | $65.99 | 589400 |
| 2025-09-10 | 10.84 | $64.44 | 268104 |
| 2025-09-09 | 10.93 | $64.63 | 365400 |
| 2025-09-08 | 10.77 | $64.84 | 328700 |
| 2025-09-05 | 10.69 | $63.97 | 357100 |
| 2025-09-04 | 10.60 | $65.25 | 290024 |
| 2025-09-03 | 10.30 | $63.80 | 507143 |
| 2025-09-02 | 10.12 | $64.57 | 383923 |
| 2025-08-29 | 10.04 | $63.14 | 412955 |
| 2025-08-28 | 10.16 | $62.91 | 307147 |
| 2025-08-27 | 10.48 | $62.61 | 405600 |
| 2025-08-26 | 10.88 | $63.09 | 353215 |
| 2025-08-25 | 10.84 | $65.13 | 441303 |
| 2025-08-22 | 10.42 | $64.08 | 319841 |
| 2025-08-21 | 10.24 | $61.78 | 357310 |
| 2025-08-20 | 10.48 | $61.91 | 360149 |
| 2025-08-19 | 10.98 | $61.40 | 304900 |
| 2025-08-18 | 11.40 | $61.80 | 273500 |
| 2025-08-15 | 11.99 | $61.55 | 402132 |
| 2025-08-14 | 12.55 | $61.29 | 372420 |
| 2025-08-13 | 13.14 | $63.68 | 360500 |
| 2025-08-12 | 13.52 | $62.77 | 285599 |
| 2025-08-11 | 14.11 | $62.30 | 366500 |
| 2025-08-08 | 14.72 | $62.88 | 565500 |
| 2025-08-07 | 15.41 | $63.95 | 362148 |
| 2025-08-06 | 16.10 | $65.77 | 569923 |
| 2025-08-05 | 16.02 | $65.51 | 394220 |
| 2025-08-04 | 15.94 | $66.90 | 1.7M |
| 2025-08-01 | 15.47 | $67.42 | 613000 |
| 2025-07-31 | 14.90 | $68.56 | 857536 |
| 2025-07-30 | 14.35 | $66.92 | 1.1M |
| 2025-07-29 | 13.79 | $61.56 | 644800 |
| 2025-07-28 | 14.47 | $62.68 | 319253 |
| 2025-07-25 | 14.88 | $62.23 | 323400 |
| 2025-07-24 | 15.39 | $61.89 | 486800 |
| 2025-07-23 | 15.93 | $64.16 | 230211 |
| 2025-07-22 | 16.33 | $64.11 | 422929 |
| 2025-07-21 | 16.66 | $65.61 | 264100 |
| 2025-07-18 | 16.27 | $64.82 | 304142 |
| 2025-07-17 | 15.86 | $66.31 | 492150 |
| 2025-07-16 | 15.59 | $64.40 | 559833 |
| 2025-07-15 | 15.80 | $64.06 | 404327 |
| 2025-07-14 | 15.63 | $65.76 | 316111 |
| 2025-07-11 | 15.33 | $65.21 | 379345 |
| 2025-07-10 | 15.10 | $63.37 | 251300 |
| 2025-07-09 | 15.17 | $63.87 | 377600 |
| 2025-07-08 | 15.28 | $62.76 | 1.4M |
| 2025-07-07 | 15.40 | $67.05 | 1.5M |
| 2025-07-03 | 14.43 | $63.94 | 207500 |
| 2025-07-02 | 14.34 | $63.47 | 474400 |
| 2025-07-01 | 14.44 | $62.78 | 373500 |
| 2025-06-30 | 14.40 | $63.81 | 634303 |
| 2025-06-27 | 14.21 | $63.53 | 740320 |
| 2025-06-26 | 14.32 | $63.06 | 508211 |
| 2025-06-25 | 14.09 | $63.80 | 354503 |
| 2025-06-24 | 13.84 | $64.41 | 710330 |
| 2025-06-23 | 13.55 | $62.88 | 282042 |
| 2025-06-20 | 13.78 | $61.50 | 943900 |
| 2025-06-18 | 14.49 | $60.91 | 472941 |
| 2025-06-17 | 15.23 | $62.52 | 242218 |
| 2025-06-16 | 15.54 | $63.20 | 363672 |
| 2025-06-13 | 15.93 | $61.47 | 246402 |
| 2025-06-12 | 16.74 | $62.02 | 237318 |
| 2025-06-11 | 17.60 | $61.38 | 546101 |
| 2025-06-10 | 18.14 | $62.66 | 258600 |
| 2025-06-09 | 18.40 | $63.42 | 334436 |
| 2025-06-06 | 18.83 | $63.15 | 244200 |
| 2025-06-05 | 19.28 | $62.80 | 391248 |
| 2025-06-04 | 19.83 | $61.88 | 526200 |
| 2025-06-03 | 20.77 | $61.93 | 1.0M |
| 2025-06-02 | 21.75 | $64.60 | 340517 |
| 2025-05-30 | 21.90 | $63.78 | 476200 |
| 2025-05-29 | 22.18 | $64.13 | 234700 |
| 2025-05-28 | 22.39 | $64.08 | 309631 |
| 2025-05-27 | 22.68 | $63.53 | 376403 |
| 2025-05-23 | 23.05 | $62.13 | 437430 |
| 2025-05-22 | 23.74 | $61.77 | 412800 |
| 2025-05-21 | 24.19 | $63.94 | 276500 |
| 2025-05-20 | 24.04 | $65.31 | 308900 |
| 2025-05-19 | 23.57 | $64.80 | 369237 |
| 2025-05-16 | 23.17 | $65.11 | 420200 |
| 2025-05-15 | 22.72 | $64.05 | 355825 |
| 2025-05-14 | 22.40 | $63.53 | 520100 |
| 2025-05-13 | 22.22 | $61.28 | 531415 |
| 2025-05-12 | 22.28 | $61.79 | 332025 |
| 2025-05-09 | 22.18 | $61.81 | 266705 |
| 2025-05-08 | 22.32 | $62.41 | 403013 |
| 2025-05-07 | 22.23 | $61.99 | 480508 |
| 2025-05-06 | 22.25 | $61.10 | 575000 |
| 2025-05-05 | 22.54 | $60.75 | 656410 |
| 2025-05-02 | 22.87 | $59.94 | 646100 |
| 2025-05-01 | 23.46 | $57.63 | 606800 |
| 2025-04-30 | 24.25 | $56.97 | 895681 |
| 2025-04-29 | 25.49 | $53.28 | 539550 |
| 2025-04-28 | 25.73 | $53.08 | 400000 |
| 2025-04-25 | 25.99 | $53.11 | 427320 |
| 2025-04-24 | 26.20 | $52.73 | 492701 |
| 2025-04-23 | 26.57 | $53.85 | 468821 |
| 2025-04-22 | 27.16 | $53.85 | 483149 |
| 2025-04-21 | 27.33 | $52.50 | 283936 |
| 2025-04-17 | 27.42 | $53.70 | 402020 |
| 2025-04-16 | 27.83 | $52.96 | 487944 |
| 2025-04-15 | 28.13 | $53.55 | 499520 |
| 2025-04-14 | 28.70 | $54.41 | 535900 |
| 2025-04-11 | 29.20 | $53.26 | 673500 |
| 2025-04-10 | 29.27 | $51.54 | 535218 |
| 2025-04-09 | 29.14 | $52.53 | 771649 |
| 2025-04-08 | 29.00 | $49.08 | 513300 |
| 2025-04-07 | 28.36 | $49.44 | 632347 |
| 2025-04-04 | 27.68 | $50.00 | 698700 |
| 2025-04-03 | 27.45 | $51.86 | 397025 |
| 2025-04-02 | 27.92 | $55.61 | 290505 |
| 2025-04-01 | 29.11 | $55.17 | 496243 |
| 2025-03-31 | 30.38 | $54.46 | 352100 |
| 2025-03-28 | 31.27 | $53.47 | 300300 |
| 2025-03-27 | 31.90 | $53.69 | 621021 |
| 2025-03-26 | 32.56 | $53.07 | 250341 |
| 2025-03-25 | 33.10 | $53.58 | 390509 |
| 2025-03-24 | 33.89 | $54.51 | 415600 |
| 2025-03-21 | 34.51 | $52.52 | 743880 |
| 2025-03-20 | 34.59 | $52.09 | 309100 |
| 2025-03-19 | 34.75 | $52.33 | 425492 |
| 2025-03-18 | 34.80 | $52.02 | 479723 |
| 2025-03-17 | 34.85 | $52.36 | 363772 |
| 2025-03-14 | 35.08 | $52.46 | 492518 |
| 2025-03-13 | 35.36 | $52.11 | 792400 |
| 2025-03-12 | 35.55 | $53.30 | 406049 |
| 2025-03-11 | 36.19 | $52.70 | 635519 |
| 2025-03-10 | 36.84 | $52.88 | 917436 |
| 2025-03-07 | 37.54 | $56.68 | 918627 |
| 2025-03-06 | 39.00 | $59.00 | 509337 |
| 2025-03-05 | 40.67 | $62.35 | 550528 |
| 2025-03-04 | 41.55 | $62.03 | 672021 |
| 2025-03-03 | 42.47 | $62.05 | 878220 |
| 2025-02-28 | 43.09 | $62.58 | 509500 |
| 2025-02-27 | 43.96 | $61.94 | 485278 |
| 2025-02-26 | 44.39 | $63.73 | 312529 |
| 2025-02-25 | 44.12 | $63.67 | 472045 |
| 2025-02-24 | 43.89 | $63.89 | 452602 |
| 2025-02-21 | 43.58 | $63.39 | 440031 |
| 2025-02-20 | 43.07 | $64.95 | 922700 |
| 2025-02-19 | 41.78 | $65.62 | 655210 |
| 2025-02-18 | 40.43 | $66.35 | 1.1M |
| 2025-02-14 | 38.93 | $65.30 | 639900 |
| 2025-02-13 | 37.45 | $63.18 | 970200 |
| 2025-02-12 | 36.06 | $59.61 | 2.3M |
| 2025-02-11 | 34.79 | $54.48 | 344800 |
| 2025-02-10 | 35.00 | $54.29 | 292348 |
| 2025-02-07 | 35.22 | $54.21 | 548391 |
| 2025-02-06 | 35.04 | $55.94 | 275719 |
| 2025-02-05 | 34.15 | $55.12 | 395500 |
| 2025-02-04 | 33.21 | $55.54 | 626549 |
| 2025-02-03 | 32.33 | $54.74 | 796834 |
| 2025-01-31 | 31.41 | $53.86 | 216002 |
| 2025-01-30 | 30.97 | $54.53 | 269747 |
| 2025-01-29 | 30.52 | $54.05 | 401625 |
| 2025-01-28 | 30.12 | $54.72 | 244829 |
| 2025-01-27 | 29.59 | $54.49 | 529500 |
| 2025-01-24 | 29.17 | $53.70 | 176118 |
| 2025-01-23 | 28.85 | $53.76 | 263200 |
| 2025-01-22 | 28.61 | $53.55 | 480223 |
| 2025-01-21 | 28.01 | $54.15 | 355071 |
| 2025-01-17 | 27.43 | $52.95 | 537821 |
| 2025-01-16 | 27.15 | $52.73 | 239121 |
| 2025-01-15 | 26.96 | $52.59 | 492800 |
| 2025-01-14 | 26.26 | $51.61 | 363400 |
| 2025-01-13 | 25.90 | $50.18 | 402500 |
| 2025-01-10 | 26.09 | $48.93 | 261200 |
| 2025-01-08 | 26.66 | $49.99 | 267700 |
| 2025-01-07 | 26.69 | $49.99 | 330600 |
| 2025-01-06 | 26.50 | $50.46 | 289200 |
| 2025-01-03 | 25.87 | $50.63 | 245900 |
| 2025-01-02 | 25.27 | $49.69 | 267352 |
| 2024-12-31 | 24.65 | $49.32 | 237000 |
| 2024-12-30 | 24.33 | $49.00 | 222400 |
| 2024-12-27 | 24.26 | $48.68 | 259397 |
| 2024-12-26 | 24.24 | $48.76 | 130908 |
| 2024-12-24 | 24.09 | $48.79 | 65300 |
| 2024-12-23 | 24.03 | $48.12 | 303000 |
| 2024-12-20 | 24.13 | $48.34 | 1.4M |
| 2024-12-19 | 23.87 | $48.44 | 429300 |
| 2024-12-18 | 23.92 | $47.55 | 702134 |
| 2024-12-17 | 23.81 | $48.92 | 413709 |
| 2024-12-16 | 23.24 | $48.94 | 429400 |
| 2024-12-13 | 22.61 | $48.75 | 337700 |
| 2024-12-12 | 22.14 | $48.72 | 433500 |
| 2024-12-11 | 21.25 | $48.66 | 561070 |
| 2024-12-10 | 20.31 | $48.54 | 314158 |
| 2024-12-09 | 19.38 | $47.36 | 489982 |
| 2024-12-06 | 18.57 | $47.74 | 422500 |
| 2024-12-05 | 17.44 | $48.00 | 436700 |
| 2024-12-04 | 16.31 | $47.14 | 618864 |
| 2024-12-03 | 15.41 | $45.00 | 739200 |
| 2024-12-02 | 14.94 | $44.02 | 251900 |
| 2024-11-29 | 14.77 | $44.71 | 180800 |
| 2024-11-27 | 14.44 | $44.56 | 542915 |
| 2024-11-26 | 14.03 | $45.00 | 381532 |
| 2024-11-25 | 13.68 | $44.95 | 394706 |
| 2024-11-22 | 12.97 | $44.74 | 400932 |
| 2024-11-21 | 12.32 | $43.86 | 454513 |
| 2024-11-20 | 11.96 | $43.96 | 434412 |
| 2024-11-19 | 11.69 | $41.88 | 395005 |
| 2024-11-18 | 12.25 | $40.64 | 319226 |
| 2024-11-15 | 12.52 | $40.99 | 212700 |
| 2024-11-14 | 12.70 | $41.43 | 181200 |
| 2024-11-13 | 12.73 | $41.93 | 242000 |
| 2024-11-12 | 12.40 | $42.10 | 214900 |
| 2024-11-11 | 12.01 | $42.96 | 236700 |
| 2024-11-08 | 11.17 | $42.34 | 347234 |
| 2024-11-07 | 10.29 | $42.88 | 324512 |
| 2024-11-06 | 9.44 | $42.50 | 533200 |
| 2024-11-05 | 8.51 | $40.99 | 257881 |
| 2024-11-04 | 8.69 | $39.99 | 231200 |
| 2024-11-01 | 9.07 | $39.94 | 437405 |
| 2024-10-31 | 9.48 | $39.92 | 399800 |
| 2024-10-30 | 9.67 | $39.26 | 807421 |
| 2024-10-29 | 9.88 | $41.22 | 330852 |
| 2024-10-28 | 9.91 | $40.87 | 418700 |
| 2024-10-25 | 10.10 | $39.36 | 194031 |
| 2024-10-24 | 10.51 | $39.50 | 172800 |
| 2024-10-23 | 10.78 | $39.73 | 293800 |
| 2024-10-22 | 11.14 | $40.59 | 217400 |
| 2024-10-21 | 11.65 | $40.62 | 322500 |
| 2024-10-18 | 12.16 | $41.75 | 213242 |
| 2024-10-17 | 11.95 | $41.67 | 186110 |
| 2024-10-16 | 11.95 | $41.61 | 473900 |
| 2024-10-15 | 11.94 | $40.39 | 784600 |
| 2024-10-14 | 12.38 | $39.91 | 124228 |
| 2024-10-11 | 12.88 | $39.88 | 135050 |
| 2024-10-10 | 13.33 | $39.15 | 373943 |
| 2024-10-09 | 13.40 | $39.38 | 208248 |
| 2024-10-08 | 13.92 | $39.62 | 464926 |
| 2024-10-07 | 14.28 | $38.57 | 478614 |
| 2024-10-04 | 14.69 | $40.20 | 400332 |
| 2024-10-03 | 15.24 | $39.99 | 312200 |
| 2024-10-02 | 15.83 | $40.85 | 429300 |
| 2024-10-01 | 15.86 | $41.84 | 211500 |
| 2024-09-30 | 15.68 | $42.01 | 342400 |
| 2024-09-27 | 15.38 | $41.80 | 341335 |
| 2024-09-26 | 14.82 | $42.68 | 341146 |
| 2024-09-25 | 14.43 | $41.31 | 316286 |
| 2024-09-24 | 14.55 | $40.12 | 199500 |
| 2024-09-23 | 15.08 | $40.00 | 405001 |
| 2024-09-20 | 15.60 | $40.65 | 812900 |
| 2024-09-19 | 15.99 | $40.55 | 274234 |
| 2024-09-18 | 16.40 | $40.49 | 381445 |
| 2024-09-17 | 16.80 | $41.24 | 295110 |
| 2024-09-16 | 17.01 | $40.90 | 270500 |
| 2024-09-13 | 17.47 | $40.71 | 357000 |
| 2024-09-12 | 18.14 | $39.85 | 288200 |
| 2024-09-11 | 19.04 | $39.00 | 289532 |
| 2024-09-10 | 19.63 | $39.49 | 233121 |
| 2024-09-09 | 20.53 | $39.61 | 299148 |
| 2024-09-06 | 21.27 | $40.41 | 322300 |
| 2024-09-05 | 21.77 | $41.57 | 341020 |
| 2024-09-04 | 21.80 | $42.30 | 485700 |
| 2024-09-03 | 21.25 | $42.37 | 280800 |
| 2024-08-30 | 20.42 | $42.83 | 204500 |
| 2024-08-29 | 19.42 | $42.50 | 181400 |
| 2024-08-28 | 18.50 | $42.19 | 582800 |
| 2024-08-27 | 17.53 | $41.18 | 205000 |
| 2024-08-26 | 16.99 | $40.47 | 296226 |
| 2024-08-23 | 16.54 | $40.33 | 295251 |
| 2024-08-22 | 16.12 | $39.90 | 424348 |
| 2024-08-21 | 15.94 | $39.52 | 221700 |
| 2024-08-20 | 15.82 | $38.42 | 191322 |
| 2024-08-19 | 15.89 | $39.19 | 254686 |
| 2024-08-16 | 15.92 | $38.43 | 215149 |
| 2024-08-15 | 16.14 | $38.19 | 267000 |
| 2024-08-14 | 16.40 | $37.47 | 232600 |
| 2024-08-13 | 17.09 | $36.70 | 148300 |
| 2024-08-12 | 17.90 | $36.50 | 161345 |
| 2024-08-09 | 18.62 | $36.50 | 194610 |
| 2024-08-08 | 19.55 | $37.07 | 190500 |
| 2024-08-07 | 20.57 | $36.73 | 223320 |
| 2024-08-06 | 21.62 | $37.26 | 749513 |
| 2024-08-05 | 22.62 | $36.94 | 361961 |
| 2024-08-02 | 23.51 | $38.09 | 472304 |
| 2024-08-01 | 24.56 | $40.60 | 542832 |
| 2024-07-31 | 24.39 | $41.59 | 640842 |
| 2024-07-30 | 24.22 | $41.23 | 695545 |
| 2024-07-29 | 24.44 | $41.02 | 967806 |
| 2024-07-26 | 24.10 | $42.82 | 469408 |
| 2024-07-25 | 24.33 | $41.67 | 303147 |
| 2024-07-24 | 24.70 | $41.81 | 198999 |
| 2024-07-23 | 24.83 | $42.81 | 403842 |
| 2024-07-22 | 24.81 | $42.25 | 243174 |
| 2024-07-19 | 25.02 | $41.45 | 228852 |
| 2024-07-18 | 25.45 | $41.00 | 467078 |
| 2024-07-17 | 25.89 | $42.40 | 324638 |
| 2024-07-16 | 25.45 | $42.60 | 418737 |
| 2024-07-15 | 25.00 | $41.95 | 284493 |
| 2024-07-12 | 24.75 | $41.56 | 206224 |
| 2024-07-11 | 24.76 | $40.55 | 267427 |
| 2024-07-10 | 25.09 | $38.81 | 384967 |
| 2024-07-09 | 25.87 | $39.03 | 552166 |
| 2024-07-08 | 26.68 | $42.40 | 401040 |
| 2024-07-05 | 25.49 | $41.65 | 303493 |
| 2024-07-03 | 24.55 | $40.87 | 305352 |
| 2024-07-02 | 23.78 | $39.78 | 221736 |
| 2024-07-01 | 23.62 | $39.18 | 295763 |
| 2024-06-28 | 23.55 | $39.11 | 407594 |
| 2024-06-27 | 23.20 | $39.06 | 163347 |
| 2024-06-26 | 23.08 | $39.04 | 250641 |
| 2024-06-25 | 22.96 | $39.77 | 316969 |
| 2024-06-24 | 22.84 | $39.21 | 442700 |
| 2024-06-21 | 22.95 | $38.80 | 485600 |
| 2024-06-20 | 23.40 | $38.90 | 330345 |
| 2024-06-18 | 23.65 | $38.82 | 268618 |
| 2024-06-17 | 23.76 | $39.24 | 155429 |
| 2024-06-14 | 23.87 | $38.63 | 198452 |
| 2024-06-13 | 24.45 | $38.84 | 138186 |
| 2024-06-12 | 24.99 | $38.89 | 160858 |
| 2024-06-11 | 25.57 | $38.06 | 166591 |
| 2024-06-10 | 26.64 | $38.76 | 208264 |
| 2024-06-07 | 27.29 | $39.26 | 166224 |
| 2024-06-06 | 27.62 | $39.33 | 224468 |
| 2024-06-05 | 27.97 | $38.38 | 151379 |
| 2024-06-04 | 28.59 | $37.86 | 244058 |
| 2024-06-03 | 29.45 | $38.01 | 402397 |
| 2024-05-31 | 29.73 | $39.42 | 427062 |
| 2024-05-30 | 30.03 | $38.51 | 153329 |
| 2024-05-29 | 29.88 | $38.27 | 134679 |
| 2024-05-28 | 29.78 | $39.27 | 246021 |
| 2024-05-24 | 29.67 | $38.20 | 166838 |
| 2024-05-23 | 29.81 | $38.47 | 174251 |
| 2024-05-22 | 29.69 | $38.90 | 150116 |
| 2024-05-21 | 29.23 | $38.74 | 144067 |
| 2024-05-20 | 28.96 | $38.89 | 182801 |
| 2024-05-17 | 28.47 | $38.92 | 249602 |
| 2024-05-16 | 27.90 | $39.52 | 333446 |
| 2024-05-15 | 27.24 | $39.07 | 182445 |
| 2024-05-14 | 26.64 | $38.72 | 184555 |
| 2024-05-13 | 25.88 | $38.40 | 183267 |
| 2024-05-10 | 25.07 | $38.50 | 144326 |
| 2024-05-09 | 24.39 | $38.16 | 215799 |
| 2024-05-08 | 23.61 | $38.28 | 156660 |
| 2024-05-07 | 22.79 | $38.73 | 416990 |
| 2024-05-06 | 21.88 | $37.73 | 226785 |
| 2024-05-03 | 21.21 | $37.78 | 371895 |
| 2024-05-02 | 20.52 | $36.94 | 709516 |
| 2024-05-01 | 20.09 | $34.92 | 913461 |
| 2024-04-30 | 19.63 | $33.08 | 534095 |
| 2024-04-29 | 20.39 | $34.42 | 401016 |
| 2024-04-26 | 21.35 | $33.56 | 211747 |
| 2024-04-25 | 22.10 | $32.86 | 240124 |
| 2024-04-24 | 22.32 | $33.17 | 162649 |
| 2024-04-23 | 22.82 | $33.39 | 359582 |
| 2024-04-22 | 23.59 | $33.03 | 235753 |
| 2024-04-19 | 23.88 | $32.42 | 189170 |
| 2024-04-18 | 24.01 | $32.18 | 341191 |
| 2024-04-17 | 24.14 | $32.48 | 160710 |
| 2024-04-16 | 24.51 | $33.16 | 315585 |
| 2024-04-15 | 24.71 | $32.85 | 368497 |
| 2024-04-12 | 25.07 | $33.76 | 476362 |
| 2024-04-11 | 25.53 | $33.93 | 198426 |
| 2024-04-10 | 26.45 | $34.43 | 246120 |
| 2024-04-09 | 27.41 | $34.27 | 344763 |
| 2024-04-08 | 28.69 | $35.27 | 174209 |
| 2024-04-05 | 29.73 | $34.76 | 433244 |
| 2024-04-04 | 30.54 | $34.15 | 556575 |
| 2024-04-03 | 31.73 | $35.44 | 423445 |
| 2024-04-02 | 33.14 | $36.23 | 200871 |
| 2024-04-01 | 34.25 | $36.86 | 208585 |
| 2024-03-28 | 34.96 | $37.66 | 220135 |
| 2024-03-27 | 34.95 | $37.95 | 310882 |
| 2024-03-26 | 35.16 | $36.46 | 227677 |
| 2024-03-25 | 35.65 | $37.15 | 218446 |
| 2024-03-22 | 35.93 | $36.47 | 228638 |
| 2024-03-21 | 36.23 | $37.23 | 266867 |
| 2024-03-20 | 36.41 | $36.88 | 243306 |
| 2024-03-19 | 37.03 | $36.79 | 343006 |
| 2024-03-18 | 37.68 | $36.96 | 260429 |
| 2024-03-15 | 37.82 | $37.84 | 587184 |
| 2024-03-14 | 37.87 | $37.93 | 313219 |
| 2024-03-13 | 38.19 | $36.99 | 283683 |
| 2024-03-12 | 38.86 | $36.99 | 354889 |
| 2024-03-11 | 39.51 | $36.58 | 351961 |
| 2024-03-08 | 39.89 | $37.33 | 409465 |
| 2024-03-07 | 39.66 | $37.63 | 268961 |
| 2024-03-06 | 39.56 | $37.66 | 358503 |
| 2024-03-05 | 39.30 | $38.39 | 186791 |
| 2024-03-04 | 38.44 | $38.53 | 364140 |
| 2024-03-01 | 37.60 | $38.17 | 574214 |
| 2024-02-29 | 36.80 | $38.01 | 425459 |
| 2024-02-28 | 35.98 | $37.35 | 359524 |
| 2024-02-27 | 35.20 | $37.78 | 611742 |
| 2024-02-26 | 34.37 | $36.65 | 206452 |
| 2024-02-23 | 33.76 | $36.51 | 241775 |
| 2024-02-22 | 33.21 | $36.73 | 308284 |
| 2024-02-21 | 32.62 | $36.40 | 381115 |
| 2024-02-20 | 32.18 | $36.41 | 536339 |
| 2024-02-16 | 31.30 | $37.01 | 1.1M |
| 2024-02-15 | 30.37 | $34.79 | 705064 |
| 2024-02-14 | 29.62 | $36.12 | 1.1M |
| 2024-02-13 | 28.61 | $33.56 | 512939 |
| 2024-02-12 | 28.56 | $34.47 | 417863 |
| 2024-02-09 | 27.80 | $34.09 | 323616 |
| 2024-02-08 | 27.30 | $33.49 | 354070 |
| 2024-02-07 | 27.02 | $32.27 | 388737 |
| 2024-02-06 | 27.04 | $32.83 | 530480 |
| 2024-02-05 | 26.85 | $32.42 | 489049 |
| 2024-02-02 | 26.52 | $33.05 | 367009 |
| 2024-02-01 | 26.41 | $32.98 | 269075 |
| 2024-01-31 | 26.42 | $31.82 | 482185 |
| 2024-01-30 | 26.61 | $32.54 | 285563 |
| 2024-01-29 | 26.88 | $31.77 | 256940 |
| 2024-01-26 | 27.56 | $31.68 | 219173 |
| 2024-01-25 | 28.20 | $31.82 | 341585 |
| 2024-01-24 | 28.97 | $31.37 | 418007 |
| 2024-01-23 | 29.21 | $31.90 | 470874 |
| 2024-01-22 | 29.38 | $31.13 | 325530 |
| 2024-01-19 | 29.96 | $30.37 | 325852 |
| 2024-01-18 | 31.03 | $30.27 | 242490 |
| 2024-01-17 | 32.28 | $29.54 | 323128 |
| 2024-01-16 | 33.86 | $28.78 | 212996 |
| 2024-01-12 | 35.49 | $29.56 | 397705 |
| 2024-01-11 | 36.30 | $29.19 | 330331 |
| 2024-01-10 | 37.21 | $29.40 | 323790 |
| 2024-01-09 | 38.14 | $29.83 | 367492 |
| 2024-01-08 | 38.80 | $29.91 | 453963 |
| 2024-01-05 | 39.42 | $30.00 | 477903 |
| 2024-01-04 | 40.08 | $29.73 | 494379 |
| 2024-01-03 | 41.07 | $28.53 | 536321 |
| 2024-01-02 | 41.81 | $29.51 | 409182 |
| 2023-12-29 | 42.19 | $29.43 | 192292 |
| 2023-12-28 | 42.20 | $30.40 | 226317 |
| 2023-12-27 | 41.45 | $30.10 | 205379 |
| 2023-12-26 | 40.78 | $29.55 | 130751 |
| 2023-12-22 | 40.25 | $29.18 | 151925 |
| 2023-12-21 | 39.72 | $28.94 | 431796 |
| 2023-12-20 | 39.18 | $29.02 | 623793 |
| 2023-12-19 | 38.62 | $29.33 | 703742 |
| 2023-12-18 | 38.10 | $28.49 | 466139 |
| 2023-12-15 | 37.77 | $28.52 | 1.5M |
| 2023-12-14 | 37.34 | $29.25 | 364495 |
| 2023-12-13 | 36.99 | $28.70 | 288687 |
| 2023-12-12 | 36.83 | $28.82 | 707749 |
| 2023-12-11 | 36.20 | $28.42 | 275733 |
| 2023-12-08 | 35.64 | $28.01 | 506585 |
| 2023-12-07 | 35.15 | $27.66 | 249854 |
| 2023-12-06 | 34.84 | $27.11 | 226580 |
| 2023-12-05 | 34.52 | $27.22 | 230154 |
| 2023-12-04 | 34.28 | $27.89 | 259481 |
| 2023-12-01 | 34.04 | $27.26 | 278064 |
| 2023-11-30 | 34.00 | $26.90 | 491448 |
| 2023-11-29 | 33.96 | $27.22 | 710238 |
| 2023-11-28 | 33.65 | $26.75 | 687213 |
| 2023-11-27 | 33.63 | $26.88 | 780499 |
| 2023-11-24 | 33.43 | $26.97 | 108561 |
| 2023-11-22 | 33.25 | $26.58 | 374442 |
| 2023-11-21 | 33.10 | $26.11 | 942373 |
| 2023-11-20 | 33.19 | $26.47 | 530860 |
| 2023-11-17 | 33.29 | $25.32 | 581452 |
| 2023-11-16 | 33.79 | $25.01 | 207284 |
| 2023-11-15 | 34.37 | $25.44 | 375326 |
| 2023-11-14 | 34.95 | $25.41 | 489916 |
| 2023-11-13 | 35.73 | $23.88 | 284300 |
| 2023-11-10 | 36.98 | $23.96 | 431368 |
| 2023-11-09 | 38.40 | $23.19 | 360023 |
| 2023-11-08 | 39.99 | $23.46 | 371445 |
| 2023-11-07 | 41.57 | $24.37 | 408051 |
| 2023-11-06 | 42.93 | $24.13 | 484504 |
| 2023-11-03 | 44.50 | $23.84 | 942106 |
| 2023-11-02 | 46.16 | $23.72 | 1.1M |
| 2023-11-01 | 48.07 | $21.77 | 1.2M |
| 2023-10-31 | 50.22 | $19.03 | 669702 |
| 2023-10-30 | 50.55 | $18.14 | 367161 |
| 2023-10-27 | 50.18 | $17.95 | 426774 |
| 2023-10-26 | 49.95 | $18.28 | 250184 |
| 2023-10-25 | 49.82 | $18.93 | 328182 |
| 2023-10-24 | 49.80 | $19.06 | 251067 |
| 2023-10-23 | 49.90 | $19.02 | 305720 |
| 2023-10-20 | 50.00 | $19.17 | 312300 |
| 2023-10-19 | 50.19 | $19.81 | 484357 |
| 2023-10-18 | 50.56 | $19.89 | 464529 |
| 2023-10-17 | 50.76 | $19.78 | 444114 |
| 2023-10-16 | 50.88 | $19.13 | 568059 |
| 2023-10-13 | 50.64 | $19.10 | 1.2M |
| 2023-10-12 | 50.01 | $17.83 | 492865 |
| 2023-10-11 | 49.35 | $18.46 | 413273 |
| 2023-10-10 | 48.78 | $18.57 | 527883 |
| 2023-10-09 | 48.22 | $18.30 | 406021 |
| 2023-10-06 | 47.35 | $18.88 | 568549 |
| 2023-10-05 | 46.54 | $19.62 | 1.2M |
| 2023-10-04 | 45.76 | $19.98 | 314843 |
| 2023-10-03 | 45.05 | $20.16 | 391034 |
| 2023-10-02 | 44.36 | $20.75 | 448158 |
| 2023-09-29 | 43.72 | $21.18 | 370390 |
| 2023-09-28 | 43.16 | $21.44 | 707092 |
| 2023-09-27 | 42.49 | $21.47 | 766784 |
| 2023-09-26 | 41.83 | $22.11 | 456445 |
| 2023-09-25 | 41.32 | $23.64 | 554582 |
| 2023-09-22 | 41.05 | $23.26 | 640536 |
| 2023-09-21 | 39.81 | $22.99 | 605026 |
| 2023-09-20 | 38.63 | $24.04 | 693990 |
| 2023-09-19 | 37.61 | $25.32 | 478139 |
| 2023-09-18 | 36.82 | $27.85 | 219880 |
| 2023-09-15 | 37.00 | $28.65 | 598236 |
| 2023-09-14 | 37.51 | $28.64 | 250460 |
| 2023-09-13 | 38.06 | $28.64 | 231403 |
| 2023-09-12 | 38.44 | $28.40 | 173878 |
| 2023-09-11 | 38.43 | $28.11 | 225528 |
| 2023-09-08 | 38.42 | $28.22 | 321089 |
| 2023-09-07 | 38.40 | $27.77 | 213474 |
| 2023-09-06 | 37.73 | $27.26 | 345200 |
| 2023-09-05 | 37.09 | $27.75 | 303600 |
| 2023-09-01 | 36.56 | $28.34 | 224100 |
| 2023-08-31 | 36.26 | $28.54 | 339800 |
| 2023-08-30 | 36.02 | $28.66 | 244100 |
| 2023-08-29 | 35.82 | $28.55 | 229500 |
| 2023-08-28 | 35.23 | $28.27 | 180100 |
| 2023-08-25 | 34.74 | $27.92 | 392100 |
| 2023-08-24 | 34.06 | $27.87 | 250500 |
| 2023-08-23 | 33.42 | $28.57 | 208200 |
| 2023-08-22 | 32.93 | $28.61 | 176000 |
| 2023-08-21 | 32.42 | $28.90 | 342200 |
| 2023-08-18 | 31.87 | $28.45 | 272800 |
| 2023-08-17 | 31.19 | $28.62 | 263000 |
| 2023-08-16 | 30.66 | $28.90 | 272200 |
| 2023-08-15 | 30.19 | $28.96 | 169000 |
| 2023-08-14 | 29.50 | $29.70 | 169800 |
| 2023-08-11 | 28.96 | $29.97 | 333900 |
| 2023-08-10 | 28.43 | $29.67 | 212400 |
| 2023-08-09 | 27.66 | $28.89 | 386700 |
| 2023-08-08 | 26.84 | $29.10 | 337900 |
| 2023-08-07 | 25.71 | $29.99 | 281200 |
| 2023-08-04 | 24.76 | $29.82 | 362700 |
| 2023-08-03 | 23.78 | $30.14 | 972100 |
| 2023-08-02 | 22.77 | $31.61 | 2.0M |
| 2023-08-01 | 21.98 | $36.39 | 224400 |
| 2023-07-31 | 22.68 | $36.34 | 223000 |
| 2023-07-28 | 23.49 | $35.95 | 233400 |
| 2023-07-27 | 24.24 | $36.36 | 403200 |
| 2023-07-26 | 24.71 | $38.09 | 184700 |
| 2023-07-25 | 24.08 | $37.74 | 192400 |
| 2023-07-24 | 23.56 | $37.70 | 222300 |
| 2023-07-21 | 22.79 | $37.63 | 250200 |
| 2023-07-20 | 22.09 | $37.11 | 265900 |
| 2023-07-19 | 21.69 | $36.52 | 223800 |
| 2023-07-18 | 21.41 | $36.44 | 133800 |
| 2023-07-17 | 21.09 | $36.69 | 217600 |
| 2023-07-14 | 20.91 | $36.45 | 176800 |
| 2023-07-13 | 20.72 | $37.02 | 180600 |
| 2023-07-12 | 19.92 | $37.15 | 175300 |
| 2023-07-11 | 18.89 | $37.03 | 171800 |
| 2023-07-10 | 18.00 | $36.76 | 194500 |
| 2023-07-07 | 17.20 | $36.32 | 236500 |
| 2023-07-06 | 16.36 | $36.15 | 217100 |
| 2023-07-05 | 15.87 | $36.13 | 276300 |
| 2023-07-03 | 15.27 | $36.07 | 116700 |
| 2023-06-30 | 14.49 | $35.76 | 319200 |
| 2023-06-29 | 13.75 | $35.61 | 294400 |
| 2023-06-28 | 13.10 | $34.69 | 321500 |
| 2023-06-27 | 12.87 | $34.59 | 218400 |
| 2023-06-26 | 12.63 | $33.66 | 177300 |
| 2023-06-23 | 12.94 | $33.19 | 869400 |
| 2023-06-22 | 13.24 | $34.00 | 294900 |
| 2023-06-21 | 13.56 | $33.13 | 484400 |
| 2023-06-20 | 14.23 | $32.71 | 298000 |
| 2023-06-16 | 14.84 | $33.34 | 431300 |
| 2023-06-15 | 15.05 | $33.71 | 294100 |
| 2023-06-14 | 15.48 | $33.28 | 444500 |
| 2023-06-13 | 16.09 | $32.48 | 205400 |
| 2023-06-12 | 16.64 | $32.47 | 209000 |
| 2023-06-09 | 17.08 | $32.11 | 185700 |
| 2023-06-08 | 17.21 | $31.75 | 223000 |
| 2023-06-07 | 17.41 | $32.26 | 275100 |
| 2023-06-06 | 18.00 | $32.62 | 390300 |
| 2023-06-05 | 18.33 | $31.92 | 209500 |
| 2023-06-02 | 18.07 | $31.99 | 332500 |
| 2023-06-01 | 17.81 | $30.81 | 435400 |
| 2023-05-31 | 16.81 | $31.11 | 349500 |
| 2023-05-30 | 15.76 | $31.29 | 233000 |
| 2023-05-26 | 14.89 | $31.27 | 306200 |
| 2023-05-25 | 13.73 | $30.71 | 363300 |
| 2023-05-24 | 12.55 | $32.37 | 314400 |
| 2023-05-23 | 11.77 | $32.09 | 244800 |
| 2023-05-22 | 10.99 | $32.37 | 243400 |
| 2023-05-19 | 10.42 | $33.03 | 240100 |
| 2023-05-18 | 10.02 | $33.55 | 199400 |
| 2023-05-17 | 9.77 | $33.08 | 212600 |
| 2023-05-16 | 9.33 | $33.01 | 162600 |
| 2023-05-15 | 8.87 | $33.40 | 144700 |
| 2023-05-12 | 8.74 | $33.89 | 124600 |
| 2023-05-11 | 8.67 | $33.55 | 186400 |
| 2023-05-10 | 8.37 | $33.34 | 320500 |
| 2023-05-09 | 8.11 | $34.53 | 296700 |
| 2023-05-08 | 8.37 | $34.86 | 257100 |
| 2023-05-05 | 8.54 | $34.77 | 285500 |
| 2023-05-04 | 8.90 | $34.02 | 366200 |
| 2023-05-03 | 9.26 | $34.16 | 639600 |
| 2023-05-02 | 9.54 | $32.55 | 483600 |
| 2023-05-01 | 9.29 | $32.48 | 336300 |
| 2023-04-28 | 9.61 | $33.26 | 284100 |
| 2023-04-27 | 9.85 | $32.46 | 158300 |
| 2023-04-26 | 9.56 | $31.79 | 184900 |
| 2023-04-25 | 9.23 | $32.25 | 185600 |
| 2023-04-24 | 9.15 | $33.40 | 345400 |
| 2023-04-21 | 9.45 | $33.39 | 310100 |
| 2023-04-20 | 9.77 | $32.90 | 246700 |
| 2023-04-19 | 9.85 | $33.19 | 226800 |
| 2023-04-18 | 10.01 | $33.48 | 271800 |
| 2023-04-17 | 10.33 | $33.47 | 460700 |
| 2023-04-14 | 10.55 | $32.50 | 211800 |
| 2023-04-13 | 10.60 | $32.90 | 224500 |
| 2023-04-12 | 10.87 | $33.28 | 182200 |
| 2023-04-11 | 11.41 | $34.52 | 269000 |
| 2023-04-10 | 11.56 | $34.21 | 212300 |
| 2023-04-06 | 12.03 | $33.54 | 153400 |
| 2023-04-05 | 12.65 | $33.94 | 220100 |
| 2023-04-04 | 13.29 | $34.00 | 217000 |
| 2023-04-03 | 13.75 | $34.46 | 286700 |
| 2023-03-31 | 14.24 | $34.05 | 272200 |
| 2023-03-30 | 14.91 | $33.69 | 195400 |
| 2023-03-29 | 15.61 | $33.74 | 243300 |
| 2023-03-28 | 16.39 | $33.72 | 283300 |
| 2023-03-27 | 17.13 | $33.05 | 227900 |
| 2023-03-24 | 17.57 | $32.67 | 368900 |
| 2023-03-23 | 17.91 | $32.19 | 440800 |
| 2023-03-22 | 18.35 | $33.76 | 670500 |
| 2023-03-21 | 19.00 | $34.54 | 482300 |
| 2023-03-20 | 19.86 | $33.52 | 413800 |
| 2023-03-17 | 20.60 | $31.88 | 1.2M |
| 2023-03-16 | 20.49 | $32.01 | 285500 |
| 2023-03-15 | 20.37 | $32.05 | 856700 |
| 2023-03-14 | 20.10 | $31.87 | 482700 |
| 2023-03-13 | 19.88 | $30.51 | 494100 |
| 2023-03-10 | 19.06 | $31.29 | 349000 |
| 2023-03-09 | 18.42 | $32.39 | 476300 |
| 2023-03-08 | 18.26 | $33.82 | 341500 |
| 2023-03-07 | 18.40 | $34.10 | 275100 |
| 2023-03-06 | 19.01 | $34.49 | 325000 |
| 2023-03-03 | 19.78 | $34.72 | 279600 |
| 2023-03-02 | 20.43 | $34.06 | 457400 |
| 2023-03-01 | 20.71 | $33.11 | 288900 |
| 2023-02-28 | 20.26 | $32.55 | 973200 |
| 2023-02-27 | 19.86 | $32.79 | 352200 |
| 2023-02-24 | 19.57 | $33.58 | 656800 |
| 2023-02-23 | 19.43 | $34.12 | 450400 |
| 2023-02-22 | 19.52 | $35.51 | 479300 |
| 2023-02-21 | 20.24 | $35.98 | 319900 |
| 2023-02-17 | 21.18 | $36.39 | 517100 |
| 2023-02-16 | 22.06 | $35.76 | 668200 |
| 2023-02-15 | 22.99 | $37.93 | 750400 |
| 2023-02-14 | 23.98 | $37.69 | 511700 |
| 2023-02-13 | 23.76 | $37.97 | 275200 |
| 2023-02-10 | 23.71 | $37.78 | 332900 |
| 2023-02-09 | 23.49 | $38.09 | 277200 |
| 2023-02-08 | 22.86 | $38.81 | 383900 |
| 2023-02-07 | 22.36 | $39.08 | 230500 |
| 2023-02-06 | 21.73 | $38.64 | 265100 |
| 2023-02-03 | 21.20 | $38.39 | 436700 |
| 2023-02-02 | 20.55 | $38.74 | 275400 |
| 2023-02-01 | 19.83 | $38.72 | 283700 |
| 2023-01-31 | 19.28 | $38.23 | 383200 |
| 2023-01-30 | 18.88 | $37.17 | 527000 |
| 2023-01-27 | 18.83 | $37.16 | 163300 |
| 2023-01-26 | 18.78 | $36.81 | 384300 |
| 2023-01-25 | 18.69 | $37.10 | 152700 |
| 2023-01-24 | 18.72 | $36.92 | 152400 |
| 2023-01-23 | 18.75 | $37.04 | 123700 |
| 2023-01-20 | 18.80 | $36.16 | 263800 |
| 2023-01-19 | 19.18 | $35.56 | 209600 |
| 2023-01-18 | 19.75 | $35.80 | 276700 |
| 2023-01-17 | 20.08 | $36.12 | 213700 |
| 2023-01-13 | 20.24 | $36.77 | 433300 |
| 2023-01-12 | 20.44 | $35.53 | 225500 |
| 2023-01-11 | 20.90 | $35.53 | 464900 |
| 2023-01-10 | 21.43 | $35.65 | 552900 |
| 2023-01-09 | 21.85 | $35.78 | 816200 |
| 2023-01-06 | 22.13 | $35.71 | 623000 |
| 2023-01-05 | 23.23 | $34.02 | 302600 |
| 2023-01-04 | 23.53 | $33.18 | 230200 |
| 2023-01-03 | 23.78 | $33.45 | 592900 |
| 2022-12-30 | 24.04 | $33.28 | 325300 |
| 2022-12-29 | 23.89 | $32.90 | 178400 |
| 2022-12-28 | 23.87 | $32.78 | 153700 |
| 2022-12-27 | 23.85 | $34.20 | 162600 |
| 2022-12-23 | 24.27 | $34.32 | 186700 |
| 2022-12-22 | 24.59 | $33.53 | 226500 |
| 2022-12-21 | 24.76 | $34.22 | 503500 |
| 2022-12-20 | 25.24 | $33.47 | 234700 |
| 2022-12-19 | 25.33 | $33.70 | 237600 |
| 2022-12-16 | 25.49 | $34.26 | 983300 |
| 2022-12-15 | 25.51 | $33.75 | 488700 |
| 2022-12-14 | 25.60 | $35.53 | 507200 |
| 2022-12-13 | 26.21 | $35.10 | 638800 |
| 2022-12-12 | 26.79 | $34.40 | 572900 |
| 2022-12-09 | 26.80 | $32.95 | 3.6M |
| 2022-12-08 | 26.66 | $34.05 | 2.7M |
| 2022-12-07 | 26.51 | $37.26 | 252200 |
| 2022-12-06 | 27.19 | $37.89 | 133800 |
| 2022-12-05 | 27.54 | $38.22 | 102400 |
| 2022-12-02 | 27.64 | $38.75 | 147200 |
| 2022-12-01 | 27.62 | $39.14 | 207800 |
| 2022-11-30 | 27.22 | $38.85 | 283700 |
| 2022-11-29 | 27.01 | $38.27 | 351600 |
| 2022-11-28 | 26.47 | $38.15 | 215700 |
| 2022-11-25 | 26.16 | $37.86 | 90700 |
| 2022-11-23 | 25.91 | $37.89 | 134200 |
| 2022-11-22 | 25.55 | $38.35 | 252800 |
| 2022-11-21 | 25.25 | $37.44 | 188300 |
| 2022-11-18 | 25.27 | $36.62 | 252800 |
| 2022-11-17 | 25.36 | $36.56 | 229200 |
| 2022-11-16 | 25.58 | $36.98 | 237300 |
| 2022-11-15 | 25.81 | $36.70 | 256900 |
| 2022-11-14 | 25.72 | $36.72 | 348100 |
| 2022-11-11 | 25.68 | $36.72 | 223200 |
| 2022-11-10 | 25.65 | $37.49 | 271400 |
| 2022-11-09 | 24.94 | $36.50 | 193800 |
| 2022-11-08 | 24.39 | $37.48 | 169700 |
| 2022-11-07 | 23.37 | $37.93 | 145200 |
| 2022-11-04 | 22.38 | $37.63 | 234700 |
| 2022-11-03 | 21.42 | $37.16 | 240800 |
| 2022-11-02 | 20.48 | $36.97 | 331400 |
| 2022-11-01 | 19.49 | $37.16 | 279200 |
| 2022-10-31 | 18.47 | $36.63 | 267700 |
| 2022-10-28 | 17.59 | $36.50 | 429200 |
| 2022-10-27 | 16.74 | $35.54 | 659000 |
| 2022-10-26 | 15.83 | $36.99 | 950700 |
| 2022-10-25 | 14.91 | $34.15 | 417800 |
| 2022-10-24 | 14.89 | $33.39 | 424700 |
| 2022-10-21 | 15.24 | $32.23 | 319600 |
| 2022-10-20 | 15.99 | $30.73 | 322400 |
| 2022-10-19 | 16.16 | $30.87 | 391200 |
| 2022-10-18 | 16.45 | $31.52 | 296700 |
| 2022-10-17 | 16.94 | $30.88 | 301200 |
| 2022-10-14 | 16.91 | $29.76 | 288100 |
| 2022-10-13 | 16.84 | $30.50 | 429300 |
| 2022-10-12 | 16.63 | $30.31 | 261300 |
| 2022-10-11 | 16.79 | $30.63 | 278900 |
| 2022-10-10 | 17.09 | $30.95 | 216500 |
| 2022-10-07 | 17.32 | $30.61 | 359200 |
| 2022-10-06 | 17.35 | $30.64 | 354300 |
| 2022-10-05 | 17.56 | $30.82 | 463100 |
| 2022-10-04 | 17.72 | $31.60 | 303800 |
| 2022-10-03 | 17.89 | $29.49 | 430800 |
| 2022-09-30 | 17.03 | $28.97 | 419700 |
| 2022-09-29 | 16.14 | $29.08 | 285900 |
| 2022-09-28 | 15.24 | $30.24 | 578900 |
| 2022-09-27 | 14.30 | $29.21 | 397600 |
| 2022-09-26 | 13.41 | $29.99 | 327800 |
| 2022-09-23 | 12.66 | $30.27 | 625600 |
| 2022-09-22 | 11.88 | $32.20 | 586900 |
| 2022-09-21 | 11.72 | $34.37 | 557200 |
| 2022-09-20 | 12.09 | $34.87 | 514500 |
| 2022-09-19 | 12.72 | $34.72 | 337900 |
| 2022-09-16 | 13.25 | $34.12 | 524700 |
| 2022-09-15 | 13.50 | $34.38 | 266600 |
| 2022-09-14 | 13.97 | $34.51 | 380200 |
| 2022-09-13 | 14.22 | $33.75 | 624900 |
| 2022-09-12 | 14.48 | $35.41 | 245500 |
| 2022-09-09 | 15.18 | $34.79 | 263000 |
| 2022-09-08 | 15.70 | $33.51 | 181000 |
| 2022-09-07 | 15.81 | $33.64 | 238200 |
| 2022-09-06 | 15.83 | $33.21 | 302700 |
| 2022-09-02 | 15.53 | $32.35 | 292700 |
| 2022-09-01 | 15.11 | $32.83 | 394400 |
| 2022-08-31 | 14.67 | $33.34 | 296800 |
| 2022-08-30 | 14.59 | $33.20 | 775000 |
| 2022-08-29 | 14.63 | $32.72 | 443200 |
| 2022-08-26 | 14.41 | $33.70 | 414300 |
| 2022-08-25 | 14.64 | $34.95 | 288700 |
| 2022-08-24 | 15.12 | $34.24 | 212700 |
| 2022-08-23 | 15.32 | $34.07 | 187000 |
| 2022-08-22 | 15.37 | $34.22 | 266800 |
| 2022-08-19 | 15.43 | $34.21 | 274400 |
| 2022-08-18 | 15.37 | $33.65 | 259800 |
| 2022-08-17 | 15.22 | $33.78 | 512500 |
| 2022-08-16 | 15.10 | $35.07 | 377000 |
| 2022-08-15 | 15.13 | $35.32 | 292700 |
| 2022-08-12 | 15.07 | $34.04 | 316900 |
| 2022-08-11 | 14.54 | $33.33 | 234100 |
| 2022-08-10 | 13.91 | $33.47 | 403600 |
| 2022-08-09 | 13.11 | $32.53 | 722600 |
| 2022-08-08 | 12.26 | $34.78 | 424400 |
| 2022-08-05 | 12.03 | $34.77 | 265300 |
| 2022-08-04 | 11.79 | $34.91 | 305800 |
| 2022-08-03 | 11.65 | $35.45 | 213300 |
| 2022-08-02 | 11.68 | $35.44 | 526800 |
| 2022-08-01 | 11.64 | $35.52 | 520800 |
| 2022-07-29 | 11.61 | $34.61 | 601500 |
| 2022-07-28 | 11.68 | $36.11 | 590100 |
| 2022-07-27 | 12.01 | $37.86 | 735300 |
| 2022-07-26 | 12.31 | $37.09 | 313500 |
| 2022-07-25 | 12.72 | $37.75 | 239900 |
| 2022-07-22 | 13.29 | $37.69 | 284600 |
| 2022-07-21 | 13.95 | $38.84 | 354700 |
| 2022-07-20 | 14.41 | $39.51 | 431600 |
| 2022-07-19 | 14.71 | $38.71 | 338500 |
| 2022-07-18 | 15.19 | $38.31 | 265300 |
| 2022-07-15 | 15.72 | $38.48 | 808600 |
| 2022-07-14 | 16.47 | $36.50 | 551800 |
| 2022-07-13 | 17.17 | $37.36 | 1.3M |
| 2022-07-12 | 17.91 | $38.69 | 673700 |
| 2022-07-11 | 17.61 | $38.55 | 474200 |
| 2022-07-08 | 17.22 | $39.67 | 555500 |
| 2022-07-07 | 16.62 | $39.22 | 717300 |
| 2022-07-06 | 16.09 | $39.16 | 599800 |
| 2022-07-05 | 15.31 | $40.30 | 1.3M |
| 2022-07-01 | 14.50 | $38.96 | 321800 |
| 2022-06-30 | 14.13 | $38.89 | 619900 |
| 2022-06-29 | 13.74 | $38.98 | 563600 |
| 2022-06-28 | 13.31 | $39.99 | 598600 |
| 2022-06-27 | 12.12 | $40.58 | 887600 |
| 2022-06-24 | 11.08 | $38.90 | 1.1M |
| 2022-06-23 | 10.38 | $35.24 | 473600 |
| 2022-06-22 | 10.64 | $34.64 | 598700 |
| 2022-06-21 | 11.16 | $32.95 | 147800 |
| 2022-06-17 | 11.15 | $32.23 | 217400 |
| 2022-06-16 | 10.83 | $32.15 | 198700 |
| 2022-06-15 | 10.91 | $33.02 | 182100 |
| 2022-06-14 | 11.13 | $32.64 | 180800 |
| 2022-06-13 | 11.25 | $32.55 | 297800 |
| 2022-06-10 | 11.39 | $34.80 | 198700 |
| 2022-06-09 | 11.96 | $35.31 | 140100 |
| 2022-06-08 | 11.99 | $36.00 | 178400 |
| 2022-06-07 | 12.01 | $35.50 | 177500 |
| 2022-06-06 | 12.18 | $35.92 | 325100 |
| 2022-06-03 | 12.30 | $35.41 | 217800 |
| 2022-06-02 | 12.87 | $35.56 | 259500 |
| 2022-06-01 | 13.28 | $35.42 | 145000 |
| 2022-05-31 | 13.70 | $35.73 | 207800 |
| 2022-05-27 | 13.93 | $35.70 | 151500 |
| 2022-05-26 | 14.22 | $35.19 | 160400 |
| 2022-05-25 | 14.69 | $33.66 | 309100 |
| 2022-05-24 | 15.17 | $32.49 | 251300 |
| 2022-05-23 | 15.36 | $33.47 | 209200 |
| 2022-05-20 | 15.79 | $33.52 | 233100 |
| 2022-05-19 | 16.24 | $35.43 | 198300 |
| 2022-05-18 | 16.65 | $35.67 | 339300 |
| 2022-05-17 | 16.87 | $37.28 | 200400 |
| 2022-05-16 | 16.66 | $36.15 | 1.0M |
| 2022-05-13 | 16.45 | $36.74 | 346300 |
| 2022-05-12 | 16.29 | $34.93 | 355900 |
| 2022-05-11 | 16.88 | $33.85 | 249500 |
| 2022-05-10 | 17.41 | $36.22 | 308800 |
| 2022-05-09 | 17.49 | $34.86 | 271300 |
| 2022-05-06 | 18.02 | $35.76 | 248100 |
| 2022-05-05 | 18.33 | $36.14 | 242400 |
| 2022-05-04 | 18.32 | $38.52 | 313200 |
| 2022-05-03 | 17.55 | $38.65 | 376900 |
| 2022-05-02 | 16.74 | $37.24 | 304900 |
| 2022-04-29 | 16.39 | $36.60 | 341300 |
| 2022-04-28 | 16.10 | $36.69 | 376400 |
| 2022-04-27 | 15.79 | $37.13 | 780200 |
| 2022-04-26 | 15.68 | $36.30 | 408000 |
| 2022-04-25 | 14.39 | $37.28 | 534900 |
| 2022-04-22 | 13.03 | $35.91 | 432600 |
| 2022-04-21 | 12.01 | $36.00 | 375900 |
| 2022-04-20 | 10.97 | $35.50 | 332600 |
| 2022-04-19 | 10.19 | $34.15 | 256000 |
| 2022-04-18 | 9.80 | $33.31 | 128800 |
| 2022-04-14 | 9.84 | $33.15 | 259500 |
| 2022-04-13 | 9.88 | $32.62 | 121700 |
| 2022-04-12 | 10.24 | $31.88 | 142000 |
| 2022-04-11 | 10.58 | $31.81 | 133400 |
| 2022-04-08 | 10.97 | $31.78 | 108600 |
| 2022-04-07 | 11.54 | $31.92 | 169700 |
| 2022-04-06 | 12.13 | $32.09 | 211300 |
| 2022-04-05 | 12.76 | $32.41 | 155700 |
| 2022-04-04 | 13.07 | $33.59 | 203300 |
| 2022-04-01 | 13.04 | $33.27 | 163900 |
| 2022-03-31 | 13.18 | $32.60 | 266300 |
| 2022-03-30 | 13.59 | $32.46 | 188100 |
| 2022-03-29 | 13.75 | $33.08 | 192700 |
| 2022-03-28 | 13.91 | $32.38 | 179100 |
| 2022-03-25 | 14.35 | $32.79 | 181900 |
| 2022-03-24 | 14.51 | $32.85 | 260800 |
| 2022-03-23 | 14.93 | $30.97 | 221300 |
| 2022-03-22 | 15.29 | $30.71 | 190800 |
| 2022-03-21 | 15.69 | $30.54 | 145500 |
| 2022-03-18 | 15.87 | $30.50 | 277500 |
| 2022-03-17 | 16.05 | $29.96 | 130400 |
| 2022-03-16 | 15.97 | $29.87 | 169500 |
| 2022-03-15 | 15.82 | $28.66 | 155400 |
| 2022-03-14 | 15.27 | $27.84 | 184000 |
| 2022-03-11 | 14.80 | $28.50 | 219200 |
| 2022-03-10 | 14.48 | $28.54 | 317300 |
| 2022-03-09 | 13.79 | $28.49 | 286000 |
| 2022-03-08 | 13.09 | $27.07 | 396700 |
| 2022-03-07 | 12.11 | $28.01 | 365200 |
| 2022-03-04 | 11.53 | $31.74 | 191100 |
| 2022-03-03 | 12.10 | $32.02 | 224200 |
| 2022-03-02 | 12.48 | $33.62 | 240300 |
| 2022-03-01 | 12.72 | $32.11 | 202800 |
| 2022-02-28 | 13.20 | $32.85 | 232400 |
| 2022-02-25 | 13.78 | $32.00 | 316800 |
| 2022-02-24 | 14.39 | $32.44 | 159600 |
| 2022-02-23 | 14.96 | $31.26 | 160400 |
| 2022-02-22 | 15.44 | $32.03 | 185000 |
| 2022-02-18 | 15.60 | $32.68 | 177100 |
| 2022-02-17 | 15.40 | $32.95 | 285900 |
| 2022-02-16 | 15.31 | $32.53 | 293000 |
| 2022-02-15 | 15.14 | $33.74 | 255900 |
| 2022-02-14 | 14.48 | $33.22 | 350400 |
| 2022-02-11 | 13.88 | $33.97 | 314800 |
| 2022-02-10 | 13.03 | $33.59 | 344900 |
| 2022-02-09 | 12.12 | $34.96 | 719600 |
| 2022-02-08 | 11.17 | $31.25 | 302100 |
| 2022-02-07 | 11.42 | $30.69 | 211900 |
| 2022-02-04 | 12.00 | $29.80 | 178800 |
| 2022-02-03 | 12.04 | $29.41 | 196800 |
| 2022-02-02 | 11.96 | $29.51 | 198400 |
| 2022-02-01 | 12.06 | $29.38 | 228600 |
| 2022-01-31 | 12.11 | $29.84 | 260200 |
| 2022-01-28 | 12.15 | $28.68 | 285800 |
| 2022-01-27 | 11.85 | $28.82 | 277400 |
| 2022-01-26 | 11.87 | $29.61 | 301000 |
| 2022-01-25 | 12.27 | $30.77 | 114600 |
| 2022-01-24 | 12.31 | $31.22 | 409200 |
| 2022-01-21 | 12.35 | $30.55 | 346600 |
| 2022-01-20 | 12.98 | $31.86 | 130400 |
| 2022-01-19 | 13.03 | $32.23 | 147900 |
| 2022-01-18 | 13.45 | $32.13 | 214200 |
| 2022-01-14 | 13.85 | $32.69 | 157700 |
| 2022-01-13 | 14.09 | $32.68 | 150100 |
| 2022-01-12 | 14.33 | $31.97 | 215200 |
| 2022-01-11 | 14.59 | $33.13 | 250600 |
| 2022-01-10 | 14.97 | $31.68 | 265500 |
| 2022-01-07 | 15.60 | $31.81 | 343600 |
| 2022-01-06 | 16.04 | $33.16 | 153900 |
| 2022-01-05 | 15.74 | $33.48 | 221300 |
| 2022-01-04 | 15.24 | $34.18 | 186000 |
| 2022-01-03 | 14.33 | $34.50 | 230300 |
| 2021-12-31 | 13.42 | $33.30 | 250500 |
| 2021-12-30 | 12.89 | $33.32 | 139700 |
| 2021-12-29 | 12.30 | $33.22 | 168700 |
| 2021-12-28 | 11.88 | $32.97 | 97500 |
| 2021-12-27 | 11.40 | $32.93 | 192500 |
| 2021-12-23 | 11.15 | $32.57 | 93700 |
| 2021-12-22 | 10.91 | $32.17 | 158600 |
| 2021-12-21 | 10.88 | $31.51 | 167000 |
| 2021-12-20 | 11.16 | $30.19 | 166900 |
| 2021-12-17 | 11.47 | $30.67 | 605800 |
| 2021-12-16 | 11.96 | $29.90 | 264100 |
| 2021-12-15 | 12.48 | $31.63 | 267900 |
| 2021-12-14 | 12.61 | $31.49 | 158200 |
| 2021-12-13 | 12.94 | $31.25 | 321100 |
| 2021-12-10 | 13.10 | $31.53 | 198700 |
| 2021-12-09 | 13.76 | $32.42 | 112300 |
| 2021-12-08 | 14.00 | $33.24 | 211100 |
| 2021-12-07 | 14.21 | $32.76 | 156000 |
| 2021-12-06 | 14.51 | $32.59 | 193100 |
| 2021-12-03 | 15.16 | $30.72 | 265200 |
| 2021-12-02 | 15.59 | $31.57 | 319600 |
| 2021-12-01 | 15.96 | $30.35 | 261700 |
| 2021-11-30 | 16.35 | $31.07 | 327800 |
| 2021-11-29 | 16.13 | $31.75 | 232400 |
| 2021-11-26 | 16.27 | $31.53 | 174000 |
| 2021-11-24 | 16.21 | $33.03 | 102700 |
| 2021-11-23 | 16.52 | $32.57 | 120500 |
| 2021-11-22 | 17.23 | $32.97 | 206800 |
| 2021-11-19 | 18.01 | $32.57 | 298400 |
| 2021-11-18 | 18.70 | $33.20 | 197300 |
| 2021-11-17 | 19.45 | $33.06 | 173200 |
| 2021-11-16 | 20.08 | $33.27 | 210800 |
| 2021-11-15 | 20.90 | $33.40 | 197500 |
| 2021-11-12 | 21.96 | $33.80 | 212300 |
| 2021-11-11 | 22.95 | $34.69 | 191700 |
| 2021-11-10 | 23.65 | $35.30 | 140100 |
| 2021-11-09 | 24.11 | $35.81 | 293400 |
| 2021-11-08 | 24.59 | $35.46 | 263800 |
| 2021-11-05 | 24.75 | $36.66 | 362700 |
| 2021-11-04 | 24.70 | $35.73 | 249600 |
| 2021-11-03 | 24.92 | $36.09 | 242200 |
| 2021-11-02 | 25.16 | $35.04 | 263600 |
| 2021-11-01 | 25.08 | $36.11 | 389200 |
| 2021-10-29 | 24.91 | $34.87 | 307000 |
| 2021-10-28 | 25.22 | $34.04 | 369000 |
| 2021-10-27 | 25.83 | $33.21 | 781500 |
| 2021-10-26 | 26.51 | $29.63 | 394400 |
| 2021-10-25 | 27.24 | $30.84 | 349300 |
| 2021-10-22 | 28.43 | $31.35 | 192900 |
| 2021-10-21 | 29.74 | $32.13 | 553700 |
| 2021-10-20 | 31.11 | $32.94 | 103200 |
| 2021-10-19 | 31.55 | $33.23 | 184800 |
| 2021-10-18 | 32.01 | $33.15 | 186200 |
| 2021-10-15 | 32.49 | $33.67 | 139100 |
| 2021-10-14 | 32.14 | $33.90 | 162100 |
| 2021-10-13 | 31.90 | $33.57 | 124100 |
| 2021-10-12 | 31.83 | $33.71 | 94700 |
| 2021-10-11 | 31.49 | $33.25 | 169800 |
| 2021-10-08 | 31.09 | $34.31 | 206900 |
| 2021-10-07 | 30.73 | $33.52 | 293500 |
| 2021-10-06 | 30.46 | $33.06 | 137000 |
| 2021-10-05 | 30.41 | $33.02 | 173800 |
| 2021-10-04 | 29.99 | $33.58 | 184200 |
| 2021-10-01 | 29.23 | $33.82 | 300900 |
| 2021-09-30 | 28.43 | $32.57 | 319300 |
| 2021-09-29 | 27.78 | $32.10 | 132200 |
| 2021-09-28 | 27.22 | $32.33 | 186100 |
| 2021-09-27 | 26.55 | $32.88 | 464500 |
| 2021-09-24 | 25.77 | $32.11 | 210400 |
| 2021-09-23 | 25.38 | $31.54 | 325600 |
| 2021-09-22 | 25.18 | $31.00 | 239500 |
| 2021-09-21 | 25.11 | $30.82 | 240900 |
| 2021-09-20 | 25.04 | $30.31 | 321900 |
| 2021-09-17 | 25.15 | $30.44 | 821000 |
| 2021-09-16 | 25.27 | $28.84 | 740100 |
| 2021-09-15 | 25.95 | $27.95 | 195800 |
| 2021-09-14 | 27.05 | $27.28 | 177500 |
| 2021-09-13 | 28.12 | $27.74 | 156700 |
| 2021-09-10 | 29.26 | $27.42 | 274500 |
| 2021-09-09 | 30.24 | $28.26 | 436300 |
| 2021-09-08 | 31.10 | $28.42 | 224700 |
| 2021-09-07 | 31.71 | $29.58 | 427200 |
| 2021-09-03 | 32.16 | $29.04 | 281700 |
| 2021-09-02 | 32.63 | $29.78 | 460000 |
| 2021-09-01 | 32.74 | $29.87 | 377300 |
| 2021-08-31 | 32.93 | $30.23 | 468100 |
| 2021-08-30 | 32.90 | $29.83 | 259500 |
| 2021-08-27 | 32.86 | $30.23 | 338100 |
| 2021-08-26 | 32.85 | $29.23 | 202200 |
| 2021-08-25 | 32.90 | $29.87 | 185000 |
| 2021-08-24 | 32.88 | $29.68 | 308500 |
| 2021-08-23 | 33.00 | $29.10 | 154500 |
| 2021-08-20 | 33.22 | $28.58 | 180100 |
| 2021-08-19 | 33.57 | $27.61 | 279800 |
| 2021-08-18 | 34.10 | $28.26 | 179600 |
| 2021-08-17 | 34.29 | $28.92 | 147300 |
| 2021-08-16 | 34.32 | $29.25 | 135200 |
| 2021-08-13 | 34.22 | $29.73 | 234000 |
| 2021-08-12 | 34.01 | $30.66 | 142700 |
| 2021-08-11 | 33.52 | $30.69 | 210200 |
| 2021-08-10 | 33.01 | $30.30 | 216300 |
| 2021-08-09 | 32.56 | $29.31 | 247200 |
| 2021-08-06 | 32.17 | $29.62 | 182900 |
| 2021-08-05 | 31.67 | $29.19 | 318900 |
| 2021-08-04 | 31.24 | $27.54 | 250200 |
| 2021-08-03 | 30.91 | $27.81 | 403300 |
| 2021-08-02 | 30.57 | $28.22 | 363200 |
| 2021-07-30 | 29.91 | $28.92 | 338400 |
| 2021-07-29 | 29.28 | $29.31 | 756900 |
| 2021-07-28 | 28.37 | $29.88 | 1.2M |
| 2021-07-27 | 27.32 | $26.60 | 419900 |
| 2021-07-26 | 26.76 | $27.13 | 280900 |
| 2021-07-23 | 26.18 | $26.37 | 209700 |
| 2021-07-22 | 25.61 | $26.59 | 239600 |
| 2021-07-21 | 24.88 | $27.64 | 287300 |
| 2021-07-20 | 23.83 | $27.74 | 361000 |
| 2021-07-19 | 22.78 | $26.55 | 493800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected