Is Chegg, Inc. (CHGG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chegg, Inc. (CHGG) research center and poll results.
NYSE : CHGG
Chegg, Inc. — Technical Indicators
$0.873 USD
$0.06 (6.97%)
- Volume
- 2.23M
- Average Volume
- 1.92M
- Market Capitalization
- $97.74M
- P/E Ratio
- -1.11
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $1.90
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.96
2026-07-20
Close Price
$0.87
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.55
Average
14.56
Maximum
86.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.96 | $0.87 | 2.2M |
| 2026-07-17 | 0.97 | $0.82 | 1.3M |
| 2026-07-16 | 0.98 | $0.78 | 1.6M |
| 2026-07-15 | 1.00 | $0.84 | 1.0M |
| 2026-07-14 | 1.01 | $0.82 | 964825 |
| 2026-07-13 | 1.02 | $0.85 | 745543 |
| 2026-07-10 | 1.04 | $0.85 | 542400 |
| 2026-07-09 | 1.05 | $0.89 | 883300 |
| 2026-07-08 | 1.06 | $0.90 | 721108 |
| 2026-07-07 | 1.07 | $0.94 | 901500 |
| 2026-07-06 | 1.08 | $0.98 | 1.6M |
| 2026-07-02 | 1.10 | $1.01 | 1.2M |
| 2026-07-01 | 1.11 | $1.10 | 1.8M |
| 2026-06-30 | 1.12 | $1.01 | 2.1M |
| 2026-06-29 | 1.14 | $1.11 | 1.1M |
| 2026-06-26 | 1.15 | $1.13 | 1.3M |
| 2026-06-25 | 1.17 | $1.05 | 1.6M |
| 2026-06-24 | 1.19 | $1.06 | 1.0M |
| 2026-06-23 | 1.20 | $1.08 | 987708 |
| 2026-06-22 | 1.23 | $1.05 | 1.6M |
| 2026-06-18 | 1.25 | $1.05 | 2.9M |
| 2026-06-17 | 1.25 | $1.03 | 1.6M |
| 2026-06-16 | 1.26 | $1.16 | 1.6M |
| 2026-06-15 | 1.25 | $1.10 | 766814 |
| 2026-06-12 | 1.24 | $1.11 | 688711 |
| 2026-06-11 | 1.24 | $1.15 | 766000 |
| 2026-06-10 | 1.24 | $1.10 | 783100 |
| 2026-06-09 | 1.23 | $1.11 | 1.4M |
| 2026-06-08 | 1.23 | $1.12 | 1.5M |
| 2026-06-05 | 1.23 | $1.17 | 1.8M |
| 2026-06-04 | 1.23 | $1.26 | 1.2M |
| 2026-06-03 | 1.23 | $1.23 | 1.7M |
| 2026-06-02 | 1.23 | $1.34 | 1.3M |
| 2026-06-01 | 1.22 | $1.34 | 1.5M |
| 2026-05-29 | 1.21 | $1.31 | 4.4M |
| 2026-05-28 | 1.20 | $1.50 | 1.3M |
| 2026-05-27 | 1.18 | $1.43 | 1.5M |
| 2026-05-26 | 1.16 | $1.42 | 2.5M |
| 2026-05-22 | 1.14 | $1.55 | 4.0M |
| 2026-05-21 | 1.12 | $1.43 | 3.6M |
| 2026-05-20 | 1.10 | $1.22 | 2.9M |
| 2026-05-19 | 1.09 | $1.05 | 1.4M |
| 2026-05-18 | 1.08 | $1.03 | 902600 |
| 2026-05-15 | 1.08 | $1.02 | 1.1M |
| 2026-05-14 | 1.08 | $1.05 | 2.8M |
| 2026-05-13 | 1.09 | $1.14 | 11.8M |
| 2026-05-12 | 1.09 | $0.93 | 3.0M |
| 2026-05-11 | 1.09 | $1.00 | 3.5M |
| 2026-05-08 | 1.08 | $1.16 | 4.2M |
| 2026-05-07 | 1.07 | $1.28 | 6.4M |
| 2026-05-06 | 1.04 | $1.16 | 2.5M |
| 2026-05-05 | 1.03 | $1.24 | 2.7M |
| 2026-05-04 | 1.01 | $1.15 | 1.9M |
| 2026-05-01 | 0.99 | $1.12 | 510300 |
| 2026-04-30 | 0.97 | $1.09 | 1.1M |
| 2026-04-29 | 0.95 | $1.14 | 2.4M |
| 2026-04-28 | 0.93 | $1.07 | 581200 |
| 2026-04-27 | 0.91 | $1.05 | 2.1M |
| 2026-04-24 | 0.89 | $1.03 | 1.2M |
| 2026-04-23 | 0.87 | $0.97 | 2.1M |
| 2026-04-22 | 0.85 | $1.03 | 923448 |
| 2026-04-21 | 0.83 | $0.99 | 1.5M |
| 2026-04-20 | 0.81 | $1.02 | 1.9M |
| 2026-04-17 | 0.78 | $1.05 | 2.1M |
| 2026-04-16 | 0.75 | $1.13 | 2.0M |
| 2026-04-15 | 0.72 | $1.09 | 2.0M |
| 2026-04-14 | 0.70 | $0.97 | 2.1M |
| 2026-04-13 | 0.68 | $0.93 | 2.0M |
| 2026-04-10 | 0.66 | $0.80 | 1.3M |
| 2026-04-09 | 0.65 | $0.86 | 1.8M |
| 2026-04-08 | 0.64 | $0.89 | 3.6M |
| 2026-04-07 | 0.62 | $0.73 | 411220 |
| 2026-04-06 | 0.62 | $0.75 | 477000 |
| 2026-04-02 | 0.61 | $0.75 | 810400 |
| 2026-04-01 | 0.61 | $0.72 | 1.2M |
| 2026-03-31 | 0.60 | $0.74 | 1.2M |
| 2026-03-30 | 0.60 | $0.67 | 1.0M |
| 2026-03-27 | 0.60 | $0.68 | 1.9M |
| 2026-03-26 | 0.59 | $0.62 | 1.3M |
| 2026-03-25 | 0.60 | $0.59 | 1.0M |
| 2026-03-24 | 0.60 | $0.54 | 778500 |
| 2026-03-23 | 0.61 | $0.57 | 2.3M |
| 2026-03-20 | 0.61 | $0.45 | 2.1M |
| 2026-03-19 | 0.62 | $0.57 | 488562 |
| 2026-03-18 | 0.62 | $0.57 | 358200 |
| 2026-03-17 | 0.62 | $0.58 | 333900 |
| 2026-03-16 | 0.62 | $0.59 | 816100 |
| 2026-03-13 | 0.62 | $0.57 | 445842 |
| 2026-03-12 | 0.62 | $0.57 | 457123 |
| 2026-03-11 | 0.62 | $0.59 | 910300 |
| 2026-03-10 | 0.62 | $0.60 | 548545 |
| 2026-03-09 | 0.63 | $0.62 | 414300 |
| 2026-03-06 | 0.64 | $0.63 | 911300 |
| 2026-03-05 | 0.64 | $0.63 | 656159 |
| 2026-03-04 | 0.64 | $0.66 | 878747 |
| 2026-03-03 | 0.65 | $0.64 | 714846 |
| 2026-03-02 | 0.65 | $0.64 | 399000 |
| 2026-02-27 | 0.66 | $0.66 | 543300 |
| 2026-02-26 | 0.66 | $0.67 | 651707 |
| 2026-02-25 | 0.67 | $0.66 | 1.1M |
| 2026-02-24 | 0.68 | $0.64 | 858900 |
| 2026-02-23 | 0.68 | $0.63 | 1.4M |
| 2026-02-20 | 0.69 | $0.64 | 2.2M |
| 2026-02-19 | 0.70 | $0.59 | 662900 |
| 2026-02-18 | 0.71 | $0.58 | 2.2M |
| 2026-02-17 | 0.72 | $0.54 | 1.2M |
| 2026-02-13 | 0.73 | $0.56 | 1.5M |
| 2026-02-12 | 0.75 | $0.55 | 1.9M |
| 2026-02-11 | 0.77 | $0.60 | 2.4M |
| 2026-02-10 | 0.78 | $0.67 | 3.0M |
| 2026-02-09 | 0.79 | $0.75 | 2.5M |
| 2026-02-06 | 0.80 | $0.79 | 1.7M |
| 2026-02-05 | 0.81 | $0.69 | 1.4M |
| 2026-02-04 | 0.82 | $0.72 | 1.9M |
| 2026-02-03 | 0.83 | $0.72 | 1.7M |
| 2026-02-02 | 0.84 | $0.73 | 1.1M |
| 2026-01-30 | 0.86 | $0.77 | 2.0M |
| 2026-01-29 | 0.86 | $0.79 | 1.3M |
| 2026-01-28 | 0.87 | $0.80 | 1.0M |
| 2026-01-27 | 0.88 | $0.80 | 1.2M |
| 2026-01-26 | 0.89 | $0.75 | 1.1M |
| 2026-01-23 | 0.90 | $0.78 | 558615 |
| 2026-01-22 | 0.90 | $0.79 | 841351 |
| 2026-01-21 | 0.91 | $0.76 | 1.7M |
| 2026-01-20 | 0.92 | $0.78 | 2.6M |
| 2026-01-16 | 0.92 | $0.86 | 819800 |
| 2026-01-15 | 0.92 | $0.88 | 628400 |
| 2026-01-14 | 0.93 | $0.88 | 815000 |
| 2026-01-13 | 0.93 | $0.86 | 1.8M |
| 2026-01-12 | 0.93 | $0.92 | 1.0M |
| 2026-01-09 | 0.93 | $0.95 | 1.0M |
| 2026-01-08 | 0.93 | $0.95 | 880071 |
| 2026-01-07 | 0.93 | $0.93 | 719300 |
| 2026-01-06 | 0.93 | $0.95 | 874836 |
| 2026-01-05 | 0.92 | $0.95 | 944600 |
| 2026-01-02 | 0.92 | $0.98 | 875000 |
| 2025-12-31 | 0.92 | $0.93 | 1.5M |
| 2025-12-30 | 0.92 | $0.92 | 1.1M |
| 2025-12-29 | 0.92 | $0.96 | 878833 |
| 2025-12-26 | 0.92 | $0.99 | 1.9M |
| 2025-12-24 | 0.91 | $0.91 | 1.4M |
| 2025-12-23 | 0.91 | $0.89 | 1.0M |
| 2025-12-22 | 0.92 | $0.89 | 870536 |
| 2025-12-19 | 0.92 | $0.95 | 2.1M |
| 2025-12-18 | 0.92 | $0.91 | 1.2M |
| 2025-12-17 | 0.92 | $0.89 | 870500 |
| 2025-12-16 | 0.93 | $0.92 | 919600 |
| 2025-12-15 | 0.94 | $0.88 | 1.2M |
| 2025-12-12 | 0.95 | $0.92 | 1.6M |
| 2025-12-11 | 0.96 | $0.97 | 1.1M |
| 2025-12-10 | 0.97 | $0.94 | 1.5M |
| 2025-12-09 | 0.98 | $0.89 | 1.1M |
| 2025-12-08 | 0.98 | $0.90 | 3.0M |
| 2025-12-05 | 0.98 | $0.89 | 1.9M |
| 2025-12-04 | 0.98 | $0.90 | 842728 |
| 2025-12-03 | 0.99 | $0.91 | 1.0M |
| 2025-12-02 | 0.99 | $0.94 | 2.1M |
| 2025-12-01 | 0.99 | $0.87 | 2.8M |
| 2025-11-28 | 1.00 | $0.97 | 1.7M |
| 2025-11-26 | 1.00 | $0.97 | 2.4M |
| 2025-11-25 | 1.00 | $0.90 | 1.6M |
| 2025-11-24 | 1.02 | $0.95 | 2.2M |
| 2025-11-21 | 1.04 | $0.95 | 1.1M |
| 2025-11-20 | 1.06 | $0.91 | 2.3M |
| 2025-11-19 | 1.09 | $0.99 | 2.9M |
| 2025-11-18 | 1.11 | $1.05 | 986321 |
| 2025-11-17 | 1.12 | $1.02 | 1.6M |
| 2025-11-14 | 1.14 | $1.09 | 1.7M |
| 2025-11-13 | 1.15 | $1.13 | 4.1M |
| 2025-11-12 | 1.16 | $1.21 | 3.6M |
| 2025-11-11 | 1.16 | $1.14 | 6.6M |
| 2025-11-10 | 1.17 | $0.89 | 2.3M |
| 2025-11-07 | 1.18 | $0.89 | 3.2M |
| 2025-11-06 | 1.20 | $1.01 | 4.4M |
| 2025-11-05 | 1.22 | $0.92 | 2.2M |
| 2025-11-04 | 1.25 | $0.94 | 1.3M |
| 2025-11-03 | 1.27 | $0.94 | 9.8M |
| 2025-10-31 | 1.30 | $1.06 | 3.3M |
| 2025-10-30 | 1.33 | $0.95 | 5.7M |
| 2025-10-29 | 1.36 | $1.05 | 8.4M |
| 2025-10-28 | 1.38 | $1.25 | 7.5M |
| 2025-10-27 | 1.40 | $1.44 | 3.2M |
| 2025-10-24 | 1.40 | $1.39 | 828418 |
| 2025-10-23 | 1.41 | $1.38 | 849913 |
| 2025-10-22 | 1.41 | $1.37 | 3.0M |
| 2025-10-21 | 1.42 | $1.40 | 1.6M |
| 2025-10-20 | 1.43 | $1.35 | 1.7M |
| 2025-10-17 | 1.46 | $1.27 | 3.0M |
| 2025-10-16 | 1.48 | $1.26 | 2.4M |
| 2025-10-15 | 1.50 | $1.28 | 3.0M |
| 2025-10-14 | 1.50 | $1.29 | 1.8M |
| 2025-10-13 | 1.51 | $1.21 | 4.3M |
| 2025-10-10 | 1.52 | $1.28 | 4.1M |
| 2025-10-09 | 1.54 | $1.45 | 5.0M |
| 2025-10-08 | 1.54 | $1.42 | 1.5M |
| 2025-10-07 | 1.56 | $1.41 | 2.9M |
| 2025-10-06 | 1.56 | $1.47 | 5.9M |
| 2025-10-03 | 1.57 | $1.58 | 2.7M |
| 2025-10-02 | 1.57 | $1.62 | 1.8M |
| 2025-10-01 | 1.58 | $1.56 | 2.2M |
| 2025-09-30 | 1.58 | $1.51 | 2.5M |
| 2025-09-29 | 1.57 | $1.52 | 2.8M |
| 2025-09-26 | 1.57 | $1.50 | 3.8M |
| 2025-09-25 | 1.56 | $1.45 | 5.0M |
| 2025-09-24 | 1.56 | $1.57 | 6.5M |
| 2025-09-23 | 1.55 | $1.65 | 6.8M |
| 2025-09-22 | 1.53 | $1.84 | 4.7M |
| 2025-09-19 | 1.50 | $1.65 | 5.1M |
| 2025-09-18 | 1.47 | $1.68 | 4.5M |
| 2025-09-17 | 1.44 | $1.41 | 7.9M |
| 2025-09-16 | 1.43 | $1.50 | 6.2M |
| 2025-09-15 | 1.42 | $1.41 | 10.9M |
| 2025-09-12 | 1.41 | $1.54 | 6.7M |
| 2025-09-11 | 1.39 | $1.60 | 4.7M |
| 2025-09-10 | 1.38 | $1.65 | 1.9M |
| 2025-09-09 | 1.35 | $1.55 | 4.6M |
| 2025-09-08 | 1.33 | $1.56 | 6.1M |
| 2025-09-05 | 1.31 | $1.71 | 4.0M |
| 2025-09-04 | 1.28 | $1.67 | 3.1M |
| 2025-09-03 | 1.25 | $1.60 | 5.4M |
| 2025-09-02 | 1.23 | $1.36 | 7.1M |
| 2025-08-29 | 1.24 | $1.47 | 2.1M |
| 2025-08-28 | 1.23 | $1.41 | 2.2M |
| 2025-08-27 | 1.22 | $1.32 | 3.1M |
| 2025-08-26 | 1.22 | $1.37 | 3.0M |
| 2025-08-25 | 1.22 | $1.28 | 2.9M |
| 2025-08-22 | 1.23 | $1.20 | 2.1M |
| 2025-08-21 | 1.25 | $1.13 | 1.2M |
| 2025-08-20 | 1.27 | $1.12 | 1.2M |
| 2025-08-19 | 1.29 | $1.15 | 2.6M |
| 2025-08-18 | 1.32 | $1.23 | 1.5M |
| 2025-08-15 | 1.33 | $1.23 | 2.1M |
| 2025-08-14 | 1.34 | $1.26 | 1.2M |
| 2025-08-13 | 1.34 | $1.28 | 3.5M |
| 2025-08-12 | 1.35 | $1.11 | 1.7M |
| 2025-08-11 | 1.36 | $1.10 | 2.7M |
| 2025-08-08 | 1.38 | $1.14 | 2.3M |
| 2025-08-07 | 1.38 | $1.12 | 1.9M |
| 2025-08-06 | 1.39 | $1.11 | 7.9M |
| 2025-08-05 | 1.40 | $1.29 | 4.0M |
| 2025-08-04 | 1.41 | $1.39 | 2.1M |
| 2025-08-01 | 1.40 | $1.26 | 2.0M |
| 2025-07-31 | 1.41 | $1.31 | 2.2M |
| 2025-07-30 | 1.42 | $1.35 | 1.2M |
| 2025-07-29 | 1.42 | $1.36 | 2.2M |
| 2025-07-28 | 1.41 | $1.49 | 1.8M |
| 2025-07-25 | 1.40 | $1.58 | 4.6M |
| 2025-07-24 | 1.39 | $1.49 | 2.6M |
| 2025-07-23 | 1.38 | $1.59 | 3.0M |
| 2025-07-22 | 1.36 | $1.70 | 9.3M |
| 2025-07-21 | 1.35 | $1.37 | 2.0M |
| 2025-07-18 | 1.35 | $1.40 | 1.8M |
| 2025-07-17 | 1.35 | $1.44 | 1.7M |
| 2025-07-16 | 1.35 | $1.42 | 2.3M |
| 2025-07-15 | 1.35 | $1.34 | 2.1M |
| 2025-07-14 | 1.36 | $1.35 | 2.2M |
| 2025-07-11 | 1.36 | $1.28 | 2.0M |
| 2025-07-10 | 1.38 | $1.31 | 1.3M |
| 2025-07-09 | 1.39 | $1.33 | 1.9M |
| 2025-07-08 | 1.41 | $1.37 | 1.6M |
| 2025-07-07 | 1.42 | $1.34 | 3.4M |
| 2025-07-03 | 1.42 | $1.44 | 2.1M |
| 2025-07-02 | 1.41 | $1.40 | 3.8M |
| 2025-07-01 | 1.40 | $1.38 | 3.6M |
| 2025-06-30 | 1.39 | $1.21 | 5.4M |
| 2025-06-27 | 1.38 | $1.30 | 18.1M |
| 2025-06-26 | 1.36 | $1.26 | 3.0M |
| 2025-06-25 | 1.34 | $1.28 | 2.9M |
| 2025-06-24 | 1.32 | $1.35 | 1.7M |
| 2025-06-23 | 1.30 | $1.40 | 3.8M |
| 2025-06-20 | 1.28 | $1.37 | 4.9M |
| 2025-06-18 | 1.26 | $1.44 | 2.3M |
| 2025-06-17 | 1.24 | $1.46 | 3.0M |
| 2025-06-16 | 1.21 | $1.48 | 3.4M |
| 2025-06-13 | 1.19 | $1.35 | 4.1M |
| 2025-06-12 | 1.16 | $1.47 | 4.1M |
| 2025-06-11 | 1.13 | $1.57 | 4.2M |
| 2025-06-10 | 1.09 | $1.56 | 5.9M |
| 2025-06-09 | 1.05 | $1.75 | 9.0M |
| 2025-06-06 | 0.99 | $1.63 | 26.7M |
| 2025-06-05 | 0.95 | $1.21 | 2.5M |
| 2025-06-04 | 0.92 | $1.25 | 2.6M |
| 2025-06-03 | 0.90 | $1.21 | 3.1M |
| 2025-06-02 | 0.87 | $1.20 | 5.8M |
| 2025-05-30 | 0.85 | $1.02 | 4.0M |
| 2025-05-29 | 0.84 | $0.92 | 2.4M |
| 2025-05-28 | 0.83 | $0.86 | 3.1M |
| 2025-05-27 | 0.82 | $0.95 | 2.6M |
| 2025-05-23 | 0.80 | $0.98 | 2.9M |
| 2025-05-22 | 0.79 | $0.99 | 2.0M |
| 2025-05-21 | 0.77 | $0.98 | 4.8M |
| 2025-05-20 | 0.75 | $1.00 | 3.5M |
| 2025-05-19 | 0.73 | $0.90 | 4.2M |
| 2025-05-16 | 0.71 | $0.90 | 2.4M |
| 2025-05-15 | 0.69 | $0.82 | 4.3M |
| 2025-05-14 | 0.68 | $0.83 | 3.4M |
| 2025-05-13 | 0.66 | $0.80 | 2.7M |
| 2025-05-12 | 0.64 | $0.74 | 6.5M |
| 2025-05-09 | 0.63 | $0.69 | 6.6M |
| 2025-05-08 | 0.62 | $0.72 | 1.2M |
| 2025-05-07 | 0.61 | $0.71 | 2.1M |
| 2025-05-06 | 0.60 | $0.72 | 918902 |
| 2025-05-05 | 0.59 | $0.73 | 834845 |
| 2025-05-02 | 0.57 | $0.76 | 1.5M |
| 2025-05-01 | 0.56 | $0.73 | 1.6M |
| 2025-04-30 | 0.56 | $0.73 | 2.1M |
| 2025-04-29 | 0.55 | $0.68 | 1.9M |
| 2025-04-28 | 0.55 | $0.65 | 1.5M |
| 2025-04-25 | 0.55 | $0.64 | 987600 |
| 2025-04-24 | 0.56 | $0.62 | 1.3M |
| 2025-04-23 | 0.56 | $0.61 | 1.6M |
| 2025-04-22 | 0.56 | $0.57 | 1.5M |
| 2025-04-21 | 0.57 | $0.54 | 1.3M |
| 2025-04-17 | 0.57 | $0.51 | 1.5M |
| 2025-04-16 | 0.59 | $0.50 | 1.1M |
| 2025-04-15 | 0.60 | $0.49 | 1.1M |
| 2025-04-14 | 0.61 | $0.49 | 1.7M |
| 2025-04-11 | 0.63 | $0.48 | 2.9M |
| 2025-04-10 | 0.64 | $0.46 | 3.3M |
| 2025-04-09 | 0.66 | $0.50 | 5.0M |
| 2025-04-08 | 0.67 | $0.49 | 2.1M |
| 2025-04-07 | 0.69 | $0.52 | 4.2M |
| 2025-04-04 | 0.70 | $0.51 | 6.0M |
| 2025-04-03 | 0.72 | $0.57 | 2.1M |
| 2025-04-02 | 0.74 | $0.62 | 1.9M |
| 2025-04-01 | 0.75 | $0.62 | 2.1M |
| 2025-03-31 | 0.77 | $0.64 | 1.8M |
| 2025-03-28 | 0.79 | $0.66 | 1.5M |
| 2025-03-27 | 0.81 | $0.73 | 3.8M |
| 2025-03-26 | 0.82 | $0.65 | 2.5M |
| 2025-03-25 | 0.84 | $0.62 | 5.8M |
| 2025-03-24 | 0.86 | $0.72 | 2.1M |
| 2025-03-21 | 0.91 | $0.72 | 4.5M |
| 2025-03-20 | 0.94 | $0.74 | 2.0M |
| 2025-03-19 | 0.98 | $0.74 | 1.7M |
| 2025-03-18 | 1.02 | $0.75 | 1.7M |
| 2025-03-17 | 1.06 | $0.77 | 2.5M |
| 2025-03-14 | 1.09 | $0.79 | 1.3M |
| 2025-03-13 | 1.12 | $0.78 | 1.8M |
| 2025-03-12 | 1.15 | $0.86 | 3.1M |
| 2025-03-11 | 1.18 | $0.77 | 4.0M |
| 2025-03-10 | 1.21 | $0.80 | 4.1M |
| 2025-03-07 | 1.24 | $0.87 | 7.6M |
| 2025-03-06 | 1.27 | $0.86 | 4.3M |
| 2025-03-05 | 1.30 | $0.95 | 3.6M |
| 2025-03-04 | 1.33 | $0.99 | 4.2M |
| 2025-03-03 | 1.35 | $1.04 | 6.2M |
| 2025-02-28 | 1.37 | $1.09 | 4.0M |
| 2025-02-27 | 1.40 | $0.97 | 7.0M |
| 2025-02-26 | 1.44 | $1.03 | 5.7M |
| 2025-02-25 | 1.46 | $1.07 | 16.6M |
| 2025-02-24 | 1.49 | $1.56 | 9.8M |
| 2025-02-21 | 1.48 | $1.43 | 1.8M |
| 2025-02-20 | 1.48 | $1.47 | 1.6M |
| 2025-02-19 | 1.49 | $1.50 | 1.6M |
| 2025-02-18 | 1.49 | $1.51 | 1.8M |
| 2025-02-14 | 1.48 | $1.46 | 2.0M |
| 2025-02-13 | 1.49 | $1.39 | 1.7M |
| 2025-02-12 | 1.50 | $1.45 | 2.2M |
| 2025-02-11 | 1.50 | $1.38 | 1.4M |
| 2025-02-10 | 1.51 | $1.40 | 1.7M |
| 2025-02-07 | 1.53 | $1.42 | 1.9M |
| 2025-02-06 | 1.54 | $1.41 | 3.2M |
| 2025-02-05 | 1.56 | $1.49 | 6.8M |
| 2025-02-04 | 1.58 | $1.49 | 1.9M |
| 2025-02-03 | 1.58 | $1.44 | 2.2M |
| 2025-01-31 | 1.60 | $1.54 | 2.1M |
| 2025-01-30 | 1.60 | $1.53 | 4.7M |
| 2025-01-29 | 1.60 | $1.73 | 2.8M |
| 2025-01-28 | 1.59 | $1.61 | 2.7M |
| 2025-01-27 | 1.59 | $1.52 | 2.2M |
| 2025-01-24 | 1.60 | $1.47 | 1.5M |
| 2025-01-23 | 1.61 | $1.47 | 2.3M |
| 2025-01-22 | 1.62 | $1.49 | 2.1M |
| 2025-01-21 | 1.64 | $1.51 | 2.8M |
| 2025-01-17 | 1.66 | $1.48 | 3.1M |
| 2025-01-16 | 1.70 | $1.54 | 1.5M |
| 2025-01-15 | 1.74 | $1.54 | 2.2M |
| 2025-01-14 | 1.77 | $1.50 | 6.9M |
| 2025-01-13 | 1.81 | $1.62 | 1.8M |
| 2025-01-10 | 1.84 | $1.79 | 2.5M |
| 2025-01-08 | 1.87 | $1.65 | 2.1M |
| 2025-01-07 | 1.92 | $1.81 | 2.5M |
| 2025-01-06 | 1.95 | $1.77 | 2.8M |
| 2025-01-03 | 1.99 | $1.65 | 2.6M |
| 2025-01-02 | 2.03 | $1.68 | 3.1M |
| 2024-12-31 | 2.07 | $1.61 | 3.8M |
| 2024-12-30 | 2.11 | $1.53 | 3.7M |
| 2024-12-27 | 2.14 | $1.58 | 2.6M |
| 2024-12-26 | 2.17 | $1.64 | 3.5M |
| 2024-12-24 | 2.20 | $1.61 | 1.1M |
| 2024-12-23 | 2.24 | $1.65 | 3.2M |
| 2024-12-20 | 2.25 | $1.77 | 4.0M |
| 2024-12-19 | 2.26 | $1.85 | 3.3M |
| 2024-12-18 | 2.25 | $1.97 | 2.8M |
| 2024-12-17 | 2.24 | $2.19 | 3.0M |
| 2024-12-16 | 2.21 | $2.32 | 3.8M |
| 2024-12-13 | 2.18 | $2.19 | 4.4M |
| 2024-12-12 | 2.16 | $2.24 | 3.3M |
| 2024-12-11 | 2.13 | $2.30 | 4.4M |
| 2024-12-10 | 2.10 | $2.46 | 4.3M |
| 2024-12-09 | 2.07 | $2.65 | 4.5M |
| 2024-12-06 | 2.02 | $2.40 | 2.7M |
| 2024-12-05 | 1.99 | $2.45 | 3.2M |
| 2024-12-04 | 1.95 | $2.56 | 6.8M |
| 2024-12-03 | 1.92 | $2.45 | 5.8M |
| 2024-12-02 | 1.88 | $2.37 | 7.3M |
| 2024-11-29 | 1.84 | $2.11 | 3.5M |
| 2024-11-27 | 1.81 | $2.30 | 4.0M |
| 2024-11-26 | 1.78 | $2.24 | 4.3M |
| 2024-11-25 | 1.76 | $2.26 | 9.9M |
| 2024-11-22 | 1.73 | $2.01 | 4.6M |
| 2024-11-21 | 1.71 | $1.80 | 2.9M |
| 2024-11-20 | 1.70 | $1.73 | 2.9M |
| 2024-11-19 | 1.70 | $1.68 | 2.8M |
| 2024-11-18 | 1.70 | $1.73 | 3.3M |
| 2024-11-15 | 1.69 | $1.72 | 4.2M |
| 2024-11-14 | 1.68 | $1.71 | 5.2M |
| 2024-11-13 | 1.68 | $1.58 | 12.5M |
| 2024-11-12 | 1.67 | $1.77 | 5.8M |
| 2024-11-11 | 1.67 | $1.86 | 3.6M |
| 2024-11-08 | 1.65 | $1.72 | 1.9M |
| 2024-11-07 | 1.64 | $1.72 | 2.5M |
| 2024-11-06 | 1.63 | $1.76 | 3.9M |
| 2024-11-05 | 1.62 | $1.79 | 2.7M |
| 2024-11-04 | 1.61 | $1.67 | 3.3M |
| 2024-11-01 | 1.61 | $1.63 | 3.1M |
| 2024-10-31 | 1.61 | $1.60 | 3.3M |
| 2024-10-30 | 1.61 | $1.66 | 5.6M |
| 2024-10-29 | 1.62 | $1.80 | 4.3M |
| 2024-10-28 | 1.62 | $1.71 | 3.7M |
| 2024-10-25 | 1.62 | $1.60 | 2.8M |
| 2024-10-24 | 1.63 | $1.62 | 2.6M |
| 2024-10-23 | 1.63 | $1.64 | 3.1M |
| 2024-10-22 | 1.63 | $1.71 | 5.6M |
| 2024-10-21 | 1.63 | $1.52 | 3.6M |
| 2024-10-18 | 1.63 | $1.61 | 3.6M |
| 2024-10-17 | 1.64 | $1.53 | 3.5M |
| 2024-10-16 | 1.66 | $1.56 | 4.7M |
| 2024-10-15 | 1.67 | $1.63 | 5.1M |
| 2024-10-14 | 1.67 | $1.50 | 3.8M |
| 2024-10-11 | 1.69 | $1.54 | 4.7M |
| 2024-10-10 | 1.71 | $1.53 | 3.2M |
| 2024-10-09 | 1.72 | $1.54 | 4.7M |
| 2024-10-08 | 1.74 | $1.61 | 3.7M |
| 2024-10-07 | 1.75 | $1.66 | 4.2M |
| 2024-10-04 | 1.76 | $1.68 | 2.9M |
| 2024-10-03 | 1.77 | $1.63 | 3.3M |
| 2024-10-02 | 1.79 | $1.68 | 3.8M |
| 2024-10-01 | 1.81 | $1.82 | 3.9M |
| 2024-09-30 | 1.83 | $1.77 | 2.7M |
| 2024-09-27 | 1.85 | $1.77 | 4.4M |
| 2024-09-26 | 1.87 | $1.63 | 2.6M |
| 2024-09-25 | 1.90 | $1.63 | 2.8M |
| 2024-09-24 | 1.93 | $1.72 | 3.4M |
| 2024-09-23 | 1.96 | $1.64 | 5.6M |
| 2024-09-20 | 1.98 | $1.74 | 6.2M |
| 2024-09-19 | 2.00 | $1.84 | 3.5M |
| 2024-09-18 | 2.03 | $1.75 | 6.6M |
| 2024-09-17 | 2.05 | $1.81 | 2.9M |
| 2024-09-16 | 2.07 | $1.81 | 2.4M |
| 2024-09-13 | 2.08 | $1.84 | 3.7M |
| 2024-09-12 | 2.09 | $1.85 | 3.6M |
| 2024-09-11 | 2.09 | $1.92 | 3.3M |
| 2024-09-10 | 2.10 | $1.89 | 2.9M |
| 2024-09-09 | 2.11 | $1.80 | 3.9M |
| 2024-09-06 | 2.13 | $1.90 | 4.2M |
| 2024-09-05 | 2.14 | $2.07 | 2.6M |
| 2024-09-04 | 2.15 | $2.08 | 3.5M |
| 2024-09-03 | 2.16 | $2.11 | 3.3M |
| 2024-08-30 | 2.20 | $2.16 | 5.6M |
| 2024-08-29 | 2.24 | $2.19 | 1.9M |
| 2024-08-28 | 2.29 | $2.15 | 3.0M |
| 2024-08-27 | 2.36 | $2.28 | 1.8M |
| 2024-08-26 | 2.41 | $2.28 | 2.4M |
| 2024-08-23 | 2.47 | $2.22 | 2.4M |
| 2024-08-22 | 2.54 | $2.14 | 2.7M |
| 2024-08-21 | 2.60 | $2.29 | 3.5M |
| 2024-08-20 | 2.65 | $2.11 | 4.9M |
| 2024-08-19 | 2.72 | $2.29 | 4.7M |
| 2024-08-16 | 2.76 | $2.05 | 3.6M |
| 2024-08-15 | 2.83 | $1.97 | 3.6M |
| 2024-08-14 | 2.89 | $1.98 | 3.7M |
| 2024-08-13 | 2.97 | $2.10 | 3.2M |
| 2024-08-12 | 3.05 | $2.05 | 6.9M |
| 2024-08-09 | 3.11 | $2.10 | 4.1M |
| 2024-08-08 | 3.15 | $2.26 | 3.8M |
| 2024-08-07 | 3.18 | $2.21 | 4.9M |
| 2024-08-06 | 3.21 | $2.28 | 12.8M |
| 2024-08-05 | 3.23 | $2.93 | 4.7M |
| 2024-08-02 | 3.23 | $3.00 | 3.5M |
| 2024-08-01 | 3.22 | $3.18 | 3.4M |
| 2024-07-31 | 3.21 | $3.41 | 2.6M |
| 2024-07-30 | 3.18 | $3.40 | 2.8M |
| 2024-07-29 | 3.16 | $3.44 | 2.5M |
| 2024-07-26 | 3.14 | $3.51 | 4.7M |
| 2024-07-25 | 3.12 | $3.52 | 2.5M |
| 2024-07-24 | 3.09 | $3.30 | 2.1M |
| 2024-07-23 | 3.07 | $3.34 | 2.9M |
| 2024-07-22 | 3.06 | $3.25 | 6.5M |
| 2024-07-19 | 3.04 | $3.27 | 2.8M |
| 2024-07-18 | 3.01 | $3.27 | 3.6M |
| 2024-07-17 | 2.98 | $3.54 | 6.5M |
| 2024-07-16 | 2.94 | $3.72 | 7.6M |
| 2024-07-15 | 2.89 | $3.17 | 4.7M |
| 2024-07-12 | 2.88 | $2.98 | 2.7M |
| 2024-07-11 | 2.91 | $2.93 | 4.1M |
| 2024-07-10 | 2.94 | $2.69 | 2.4M |
| 2024-07-09 | 2.99 | $2.80 | 3.5M |
| 2024-07-08 | 3.03 | $2.91 | 3.2M |
| 2024-07-05 | 3.08 | $2.77 | 3.2M |
| 2024-07-03 | 3.12 | $2.88 | 1.2M |
| 2024-07-02 | 3.16 | $2.89 | 2.6M |
| 2024-07-01 | 3.20 | $2.99 | 3.3M |
| 2024-06-28 | 3.24 | $3.16 | 7.4M |
| 2024-06-27 | 3.27 | $2.96 | 3.6M |
| 2024-06-26 | 3.31 | $2.91 | 2.7M |
| 2024-06-25 | 3.34 | $2.98 | 3.4M |
| 2024-06-24 | 3.38 | $3.03 | 5.8M |
| 2024-06-21 | 3.41 | $2.85 | 4.3M |
| 2024-06-20 | 3.47 | $2.82 | 6.6M |
| 2024-06-18 | 3.53 | $2.70 | 20.2M |
| 2024-06-17 | 3.60 | $2.61 | 5.7M |
| 2024-06-14 | 3.69 | $2.79 | 6.5M |
| 2024-06-13 | 3.78 | $3.04 | 7.4M |
| 2024-06-12 | 3.86 | $3.43 | 4.1M |
| 2024-06-11 | 3.92 | $3.60 | 2.3M |
| 2024-06-10 | 3.97 | $3.67 | 2.3M |
| 2024-06-07 | 4.02 | $3.70 | 2.2M |
| 2024-06-06 | 4.08 | $3.75 | 2.2M |
| 2024-06-05 | 4.14 | $3.68 | 3.3M |
| 2024-06-04 | 4.21 | $3.62 | 3.7M |
| 2024-06-03 | 4.29 | $3.66 | 3.5M |
| 2024-05-31 | 4.37 | $3.83 | 4.3M |
| 2024-05-30 | 4.44 | $3.77 | 4.5M |
| 2024-05-29 | 4.52 | $3.67 | 4.0M |
| 2024-05-28 | 4.59 | $3.63 | 2.6M |
| 2024-05-24 | 4.77 | $3.69 | 2.3M |
| 2024-05-23 | 4.94 | $3.77 | 3.9M |
| 2024-05-22 | 5.09 | $3.94 | 2.5M |
| 2024-05-21 | 5.24 | $4.10 | 7.4M |
| 2024-05-20 | 5.37 | $4.07 | 4.8M |
| 2024-05-17 | 5.51 | $4.38 | 4.1M |
| 2024-05-16 | 5.65 | $4.60 | 2.9M |
| 2024-05-15 | 5.77 | $4.61 | 4.5M |
| 2024-05-14 | 5.88 | $4.68 | 4.3M |
| 2024-05-13 | 5.99 | $4.57 | 4.9M |
| 2024-05-10 | 6.11 | $4.68 | 3.3M |
| 2024-05-09 | 6.23 | $4.93 | 3.2M |
| 2024-05-08 | 6.35 | $4.96 | 3.5M |
| 2024-05-07 | 6.48 | $5.06 | 2.9M |
| 2024-05-06 | 6.61 | $5.16 | 2.5M |
| 2024-05-03 | 6.71 | $5.24 | 4.2M |
| 2024-05-02 | 6.81 | $5.21 | 4.4M |
| 2024-05-01 | 6.90 | $5.38 | 7.5M |
| 2024-04-30 | 6.99 | $5.17 | 18.7M |
| 2024-04-29 | 7.09 | $7.17 | 5.3M |
| 2024-04-26 | 7.09 | $7.10 | 2.0M |
| 2024-04-25 | 7.11 | $6.88 | 1.5M |
| 2024-04-24 | 7.15 | $6.81 | 2.1M |
| 2024-04-23 | 7.18 | $6.83 | 1.9M |
| 2024-04-22 | 7.21 | $6.82 | 1.5M |
| 2024-04-19 | 7.26 | $7.09 | 2.2M |
| 2024-04-18 | 7.30 | $7.03 | 2.1M |
| 2024-04-17 | 7.35 | $6.90 | 3.4M |
| 2024-04-16 | 7.40 | $6.81 | 2.0M |
| 2024-04-15 | 7.45 | $6.87 | 2.2M |
| 2024-04-12 | 7.51 | $7.15 | 1.5M |
| 2024-04-11 | 7.54 | $7.45 | 1.9M |
| 2024-04-10 | 7.57 | $7.50 | 2.4M |
| 2024-04-09 | 7.60 | $7.59 | 2.4M |
| 2024-04-08 | 7.63 | $7.22 | 1.3M |
| 2024-04-05 | 7.68 | $7.13 | 2.1M |
| 2024-04-04 | 7.73 | $7.06 | 1.3M |
| 2024-04-03 | 7.78 | $7.19 | 1.5M |
| 2024-04-02 | 7.83 | $7.13 | 2.0M |
| 2024-04-01 | 7.91 | $7.22 | 2.5M |
| 2024-03-28 | 8.01 | $7.57 | 1.3M |
| 2024-03-27 | 8.07 | $7.58 | 2.6M |
| 2024-03-26 | 8.12 | $7.37 | 2.1M |
| 2024-03-25 | 8.20 | $7.49 | 2.6M |
| 2024-03-22 | 8.26 | $7.81 | 1.2M |
| 2024-03-21 | 8.31 | $8.02 | 1.9M |
| 2024-03-20 | 8.35 | $8.00 | 1.5M |
| 2024-03-19 | 8.39 | $7.83 | 2.0M |
| 2024-03-18 | 8.43 | $7.83 | 2.5M |
| 2024-03-15 | 8.49 | $7.97 | 2.9M |
| 2024-03-14 | 8.56 | $7.87 | 2.8M |
| 2024-03-13 | 8.62 | $8.03 | 1.8M |
| 2024-03-12 | 8.65 | $8.02 | 1.5M |
| 2024-03-11 | 8.69 | $8.20 | 1.9M |
| 2024-03-08 | 8.72 | $8.18 | 1.7M |
| 2024-03-07 | 8.74 | $8.24 | 2.2M |
| 2024-03-06 | 8.76 | $7.95 | 3.0M |
| 2024-03-05 | 8.80 | $8.24 | 3.5M |
| 2024-03-04 | 8.85 | $8.86 | 1.9M |
| 2024-03-01 | 8.89 | $9.04 | 2.8M |
| 2024-02-29 | 8.93 | $8.94 | 2.4M |
| 2024-02-28 | 8.97 | $8.55 | 3.3M |
| 2024-02-27 | 9.03 | $8.84 | 1.8M |
| 2024-02-26 | 9.10 | $8.71 | 3.9M |
| 2024-02-23 | 9.18 | $8.92 | 2.3M |
| 2024-02-22 | 9.24 | $8.76 | 4.0M |
| 2024-02-21 | 9.30 | $8.72 | 3.8M |
| 2024-02-20 | 9.37 | $8.74 | 2.9M |
| 2024-02-16 | 9.43 | $9.09 | 2.8M |
| 2024-02-15 | 9.47 | $9.31 | 3.3M |
| 2024-02-14 | 9.51 | $9.05 | 3.5M |
| 2024-02-13 | 9.59 | $8.69 | 5.0M |
| 2024-02-12 | 9.70 | $8.83 | 2.5M |
| 2024-02-09 | 9.81 | $8.73 | 2.9M |
| 2024-02-08 | 9.92 | $8.60 | 2.5M |
| 2024-02-07 | 10.03 | $8.60 | 4.8M |
| 2024-02-06 | 10.15 | $8.73 | 10.5M |
| 2024-02-05 | 10.26 | $9.30 | 7.0M |
| 2024-02-02 | 10.33 | $9.57 | 4.1M |
| 2024-02-01 | 10.39 | $9.85 | 1.8M |
| 2024-01-31 | 10.45 | $9.85 | 2.8M |
| 2024-01-30 | 10.52 | $9.78 | 2.1M |
| 2024-01-29 | 10.59 | $10.16 | 3.3M |
| 2024-01-26 | 10.66 | $10.33 | 2.0M |
| 2024-01-25 | 10.71 | $10.14 | 2.5M |
| 2024-01-24 | 10.75 | $9.98 | 1.8M |
| 2024-01-23 | 10.81 | $10.01 | 2.1M |
| 2024-01-22 | 10.87 | $10.00 | 2.9M |
| 2024-01-19 | 10.92 | $9.84 | 4.3M |
| 2024-01-18 | 10.98 | $10.06 | 3.4M |
| 2024-01-17 | 11.03 | $10.75 | 2.3M |
| 2024-01-16 | 11.03 | $10.87 | 2.4M |
| 2024-01-12 | 11.04 | $11.10 | 1.4M |
| 2024-01-11 | 11.03 | $10.87 | 1.5M |
| 2024-01-10 | 11.01 | $10.80 | 1.8M |
| 2024-01-09 | 11.01 | $10.99 | 3.2M |
| 2024-01-08 | 10.99 | $10.87 | 2.1M |
| 2024-01-05 | 10.99 | $10.78 | 2.3M |
| 2024-01-04 | 10.98 | $10.68 | 4.8M |
| 2024-01-03 | 10.94 | $11.07 | 3.2M |
| 2024-01-02 | 10.90 | $11.23 | 2.0M |
| 2023-12-29 | 10.85 | $11.36 | 1.7M |
| 2023-12-28 | 10.78 | $11.41 | 2.2M |
| 2023-12-27 | 10.72 | $11.29 | 1.5M |
| 2023-12-26 | 10.67 | $11.12 | 1.1M |
| 2023-12-22 | 10.62 | $11.06 | 1.4M |
| 2023-12-21 | 10.57 | $11.17 | 1.9M |
| 2023-12-20 | 10.53 | $11.00 | 2.9M |
| 2023-12-19 | 10.48 | $11.14 | 2.2M |
| 2023-12-18 | 10.42 | $11.03 | 2.4M |
| 2023-12-15 | 10.39 | $10.67 | 3.3M |
| 2023-12-14 | 10.37 | $11.07 | 4.6M |
| 2023-12-13 | 10.34 | $10.98 | 2.4M |
| 2023-12-12 | 10.24 | $10.55 | 2.1M |
| 2023-12-11 | 10.14 | $10.67 | 1.7M |
| 2023-12-08 | 10.03 | $10.68 | 1.6M |
| 2023-12-07 | 9.92 | $10.85 | 2.0M |
| 2023-12-06 | 9.83 | $10.51 | 1.7M |
| 2023-12-05 | 9.73 | $10.00 | 2.0M |
| 2023-12-04 | 9.63 | $10.27 | 1.8M |
| 2023-12-01 | 9.54 | $10.23 | 2.0M |
| 2023-11-30 | 9.42 | $9.93 | 2.8M |
| 2023-11-29 | 9.30 | $10.20 | 2.1M |
| 2023-11-28 | 9.17 | $10.28 | 2.3M |
| 2023-11-27 | 9.10 | $10.01 | 1.7M |
| 2023-11-24 | 9.02 | $10.15 | 706591 |
| 2023-11-22 | 8.94 | $10.33 | 2.0M |
| 2023-11-21 | 8.84 | $10.13 | 4.0M |
| 2023-11-20 | 8.75 | $9.81 | 5.7M |
| 2023-11-17 | 8.67 | $10.46 | 2.3M |
| 2023-11-16 | 8.57 | $10.36 | 4.7M |
| 2023-11-15 | 8.46 | $10.49 | 7.2M |
| 2023-11-14 | 8.36 | $8.89 | 2.2M |
| 2023-11-13 | 8.34 | $8.52 | 1.3M |
| 2023-11-10 | 8.34 | $8.44 | 2.3M |
| 2023-11-09 | 8.33 | $8.60 | 1.9M |
| 2023-11-08 | 8.31 | $8.91 | 2.2M |
| 2023-11-07 | 8.28 | $8.62 | 2.4M |
| 2023-11-06 | 8.29 | $8.02 | 1.7M |
| 2023-11-03 | 8.30 | $8.35 | 2.4M |
| 2023-11-02 | 8.30 | $7.99 | 4.1M |
| 2023-11-01 | 8.32 | $7.50 | 6.6M |
| 2023-10-31 | 8.37 | $7.53 | 9.7M |
| 2023-10-30 | 8.43 | $8.87 | 4.6M |
| 2023-10-27 | 8.42 | $8.48 | 3.0M |
| 2023-10-26 | 8.44 | $8.48 | 2.7M |
| 2023-10-25 | 8.47 | $8.34 | 1.8M |
| 2023-10-24 | 8.49 | $8.28 | 1.6M |
| 2023-10-23 | 8.51 | $8.32 | 1.4M |
| 2023-10-20 | 8.55 | $8.39 | 1.9M |
| 2023-10-19 | 8.57 | $8.24 | 1.2M |
| 2023-10-18 | 8.61 | $8.42 | 1.2M |
| 2023-10-17 | 8.66 | $8.44 | 1.1M |
| 2023-10-16 | 8.71 | $8.49 | 1.3M |
| 2023-10-13 | 8.78 | $8.26 | 1.6M |
| 2023-10-12 | 8.86 | $8.20 | 2.0M |
| 2023-10-11 | 8.95 | $8.45 | 2.4M |
| 2023-10-10 | 9.02 | $8.68 | 1.8M |
| 2023-10-09 | 9.09 | $8.29 | 1.1M |
| 2023-10-06 | 9.20 | $8.36 | 1.5M |
| 2023-10-05 | 9.29 | $8.41 | 1.2M |
| 2023-10-04 | 9.37 | $8.47 | 1.8M |
| 2023-10-03 | 9.46 | $8.67 | 1.7M |
| 2023-10-02 | 9.55 | $8.75 | 1.6M |
| 2023-09-29 | 9.65 | $8.92 | 2.6M |
| 2023-09-28 | 9.71 | $8.94 | 2.0M |
| 2023-09-27 | 9.77 | $8.73 | 2.0M |
| 2023-09-26 | 9.83 | $8.84 | 4.7M |
| 2023-09-25 | 9.88 | $8.97 | 1.8M |
| 2023-09-22 | 9.91 | $8.94 | 1.8M |
| 2023-09-21 | 9.95 | $8.97 | 1.8M |
| 2023-09-20 | 9.99 | $9.45 | 2.2M |
| 2023-09-19 | 10.01 | $9.50 | 1.6M |
| 2023-09-18 | 10.03 | $9.75 | 1.2M |
| 2023-09-15 | 10.05 | $9.82 | 2.1M |
| 2023-09-14 | 10.09 | $10.02 | 1.5M |
| 2023-09-13 | 10.06 | $9.93 | 1.4M |
| 2023-09-12 | 10.05 | $10.06 | 1.2M |
| 2023-09-11 | 10.06 | $10.40 | 1.6M |
| 2023-09-08 | 10.05 | $10.19 | 936865 |
| 2023-09-07 | 10.05 | $10.15 | 1.5M |
| 2023-09-06 | 10.05 | $10.22 | 1.9M |
| 2023-09-05 | 10.06 | $10.48 | 1.7M |
| 2023-09-01 | 10.04 | $10.64 | 1.9M |
| 2023-08-31 | 10.03 | $10.21 | 2.2M |
| 2023-08-30 | 10.04 | $10.08 | 2.4M |
| 2023-08-29 | 10.05 | $9.90 | 2.3M |
| 2023-08-28 | 10.07 | $9.97 | 2.3M |
| 2023-08-25 | 10.08 | $9.57 | 1.3M |
| 2023-08-24 | 10.11 | $9.59 | 2.0M |
| 2023-08-23 | 10.12 | $9.90 | 2.2M |
| 2023-08-22 | 10.13 | $9.74 | 1.2M |
| 2023-08-21 | 10.15 | $10.05 | 2.1M |
| 2023-08-18 | 10.14 | $10.00 | 2.8M |
| 2023-08-17 | 10.12 | $10.61 | 5.9M |
| 2023-08-16 | 10.07 | $9.53 | 2.2M |
| 2023-08-15 | 10.07 | $9.80 | 2.1M |
| 2023-08-14 | 10.05 | $10.15 | 2.7M |
| 2023-08-11 | 10.00 | $10.15 | 2.2M |
| 2023-08-10 | 9.95 | $10.29 | 3.2M |
| 2023-08-09 | 9.91 | $10.13 | 6.4M |
| 2023-08-08 | 9.87 | $10.46 | 21.3M |
| 2023-08-07 | 9.81 | $10.03 | 7.2M |
| 2023-08-04 | 9.75 | $10.49 | 2.1M |
| 2023-08-03 | 9.68 | $10.44 | 2.2M |
| 2023-08-02 | 9.59 | $10.16 | 2.8M |
| 2023-08-01 | 9.53 | $10.34 | 2.9M |
| 2023-07-31 | 9.48 | $10.13 | 2.0M |
| 2023-07-28 | 9.42 | $10.19 | 1.5M |
| 2023-07-27 | 9.35 | $9.89 | 1.9M |
| 2023-07-26 | 9.30 | $10.10 | 2.0M |
| 2023-07-25 | 9.23 | $10.09 | 2.2M |
| 2023-07-24 | 9.16 | $9.87 | 2.3M |
| 2023-07-21 | 9.11 | $9.60 | 2.3M |
| 2023-07-20 | 9.10 | $9.58 | 2.1M |
| 2023-07-19 | 9.09 | $9.59 | 2.8M |
| 2023-07-18 | 9.09 | $9.36 | 2.1M |
| 2023-07-17 | 9.12 | $9.12 | 2.4M |
| 2023-07-14 | 9.17 | $9.18 | 1.8M |
| 2023-07-13 | 9.22 | $9.48 | 3.3M |
| 2023-07-12 | 9.28 | $9.39 | 2.5M |
| 2023-07-11 | 9.35 | $9.17 | 2.8M |
| 2023-07-10 | 9.42 | $8.90 | 3.0M |
| 2023-07-07 | 9.49 | $8.99 | 2.9M |
| 2023-07-06 | 9.55 | $8.66 | 3.0M |
| 2023-07-05 | 9.62 | $8.97 | 3.4M |
| 2023-07-03 | 9.65 | $9.42 | 1.9M |
| 2023-06-30 | 9.66 | $8.88 | 2.4M |
| 2023-06-29 | 9.66 | $8.83 | 2.5M |
| 2023-06-28 | 9.67 | $8.83 | 3.4M |
| 2023-06-27 | 9.69 | $8.70 | 2.9M |
| 2023-06-26 | 9.71 | $8.74 | 3.6M |
| 2023-06-23 | 9.74 | $8.87 | 5.0M |
| 2023-06-22 | 9.78 | $9.24 | 2.8M |
| 2023-06-21 | 9.79 | $9.52 | 2.5M |
| 2023-06-20 | 9.79 | $9.62 | 2.4M |
| 2023-06-16 | 9.77 | $9.80 | 4.0M |
| 2023-06-15 | 9.75 | $10.22 | 2.3M |
| 2023-06-14 | 9.70 | $10.19 | 3.1M |
| 2023-06-13 | 9.65 | $10.61 | 3.2M |
| 2023-06-12 | 9.60 | $10.93 | 3.5M |
| 2023-06-09 | 9.54 | $10.50 | 3.2M |
| 2023-06-08 | 9.49 | $10.36 | 3.7M |
| 2023-06-07 | 9.46 | $10.14 | 3.4M |
| 2023-06-06 | 9.45 | $10.07 | 3.9M |
| 2023-06-05 | 9.45 | $9.48 | 3.1M |
| 2023-06-02 | 9.49 | $9.61 | 4.9M |
| 2023-06-01 | 9.48 | $9.02 | 3.9M |
| 2023-05-31 | 9.54 | $8.98 | 3.3M |
| 2023-05-30 | 9.54 | $9.11 | 3.3M |
| 2023-05-26 | 9.97 | $9.20 | 2.6M |
| 2023-05-25 | 10.40 | $9.32 | 2.5M |
| 2023-05-24 | 10.84 | $9.69 | 2.6M |
| 2023-05-23 | 11.28 | $9.47 | 3.8M |
| 2023-05-22 | 11.71 | $9.45 | 2.9M |
| 2023-05-19 | 12.16 | $9.22 | 2.0M |
| 2023-05-18 | 12.62 | $9.43 | 3.7M |
| 2023-05-17 | 13.08 | $9.15 | 3.2M |
| 2023-05-16 | 13.50 | $9.22 | 3.3M |
| 2023-05-15 | 13.91 | $9.66 | 4.5M |
| 2023-05-12 | 14.32 | $9.71 | 3.4M |
| 2023-05-11 | 14.75 | $9.47 | 3.7M |
| 2023-05-10 | 15.17 | $9.80 | 4.8M |
| 2023-05-09 | 15.52 | $9.98 | 3.8M |
| 2023-05-08 | 15.88 | $10.10 | 5.9M |
| 2023-05-05 | 16.19 | $10.14 | 8.7M |
| 2023-05-04 | 16.49 | $9.44 | 9.9M |
| 2023-05-03 | 16.83 | $10.17 | 33.7M |
| 2023-05-02 | 17.14 | $9.08 | 50.4M |
| 2023-05-01 | 17.50 | $17.60 | 9.2M |
| 2023-04-28 | 17.43 | $17.98 | 3.6M |
| 2023-04-27 | 17.35 | $18.13 | 3.2M |
| 2023-04-26 | 17.25 | $18.34 | 1.7M |
| 2023-04-25 | 17.14 | $18.06 | 2.3M |
| 2023-04-24 | 17.03 | $18.44 | 1.7M |
| 2023-04-21 | 16.89 | $18.48 | 3.3M |
| 2023-04-20 | 16.74 | $18.60 | 3.2M |
| 2023-04-19 | 16.58 | $17.63 | 2.1M |
| 2023-04-18 | 16.50 | $17.30 | 3.7M |
| 2023-04-17 | 16.43 | $17.94 | 3.3M |
| 2023-04-14 | 16.34 | $18.28 | 3.4M |
| 2023-04-13 | 16.25 | $17.99 | 5.1M |
| 2023-04-12 | 16.16 | $16.77 | 2.9M |
| 2023-04-11 | 16.12 | $17.03 | 3.0M |
| 2023-04-10 | 16.05 | $16.37 | 2.6M |
| 2023-04-06 | 16.02 | $16.23 | 1.9M |
| 2023-04-05 | 16.02 | $16.17 | 2.4M |
| 2023-04-04 | 16.04 | $16.41 | 2.0M |
| 2023-04-03 | 16.07 | $16.19 | 2.5M |
| 2023-03-31 | 16.10 | $16.30 | 4.3M |
| 2023-03-30 | 16.12 | $16.24 | 1.7M |
| 2023-03-29 | 16.11 | $16.17 | 2.8M |
| 2023-03-28 | 16.08 | $16.10 | 3.2M |
| 2023-03-27 | 16.07 | $15.89 | 2.3M |
| 2023-03-24 | 16.06 | $15.68 | 2.2M |
| 2023-03-23 | 16.08 | $15.43 | 2.5M |
| 2023-03-22 | 16.10 | $15.49 | 3.6M |
| 2023-03-21 | 16.11 | $15.97 | 2.7M |
| 2023-03-20 | 16.09 | $15.86 | 2.2M |
| 2023-03-17 | 16.12 | $16.28 | 3.4M |
| 2023-03-16 | 16.13 | $16.44 | 2.2M |
| 2023-03-15 | 16.17 | $16.13 | 2.0M |
| 2023-03-14 | 16.21 | $16.00 | 2.0M |
| 2023-03-13 | 16.26 | $15.55 | 2.2M |
| 2023-03-10 | 16.33 | $15.89 | 1.8M |
| 2023-03-09 | 16.39 | $16.15 | 2.3M |
| 2023-03-08 | 16.46 | $16.56 | 2.1M |
| 2023-03-07 | 16.50 | $17.08 | 2.4M |
| 2023-03-06 | 16.70 | $16.87 | 3.7M |
| 2023-03-03 | 16.92 | $16.60 | 2.8M |
| 2023-03-02 | 17.14 | $16.04 | 2.4M |
| 2023-03-01 | 17.38 | $15.51 | 3.0M |
| 2023-02-28 | 17.64 | $15.89 | 3.8M |
| 2023-02-27 | 17.91 | $15.81 | 3.7M |
| 2023-02-24 | 18.15 | $15.99 | 3.4M |
| 2023-02-23 | 18.36 | $15.79 | 2.8M |
| 2023-02-22 | 18.56 | $15.73 | 2.0M |
| 2023-02-21 | 18.81 | $15.66 | 2.9M |
| 2023-02-17 | 19.07 | $16.36 | 2.4M |
| 2023-02-16 | 19.28 | $16.64 | 2.3M |
| 2023-02-15 | 19.48 | $17.19 | 2.1M |
| 2023-02-14 | 19.64 | $16.95 | 1.6M |
| 2023-02-13 | 20.01 | $16.85 | 2.4M |
| 2023-02-10 | 20.40 | $16.95 | 2.5M |
| 2023-02-09 | 20.77 | $17.10 | 2.4M |
| 2023-02-08 | 21.14 | $17.57 | 4.9M |
| 2023-02-07 | 21.55 | $17.43 | 20.7M |
| 2023-02-06 | 21.93 | $21.03 | 6.5M |
| 2023-02-03 | 22.16 | $21.34 | 3.1M |
| 2023-02-02 | 22.42 | $20.89 | 2.4M |
| 2023-02-01 | 22.65 | $20.95 | 2.6M |
| 2023-01-31 | 22.87 | $20.76 | 2.1M |
| 2023-01-30 | 23.09 | $21.13 | 2.5M |
| 2023-01-27 | 23.31 | $20.59 | 1.8M |
| 2023-01-26 | 23.55 | $20.31 | 2.9M |
| 2023-01-25 | 23.80 | $19.80 | 2.9M |
| 2023-01-24 | 24.11 | $20.63 | 1.5M |
| 2023-01-23 | 24.38 | $20.99 | 3.1M |
| 2023-01-20 | 24.68 | $20.56 | 2.8M |
| 2023-01-19 | 24.99 | $20.58 | 4.5M |
| 2023-01-18 | 25.32 | $20.38 | 9.1M |
| 2023-01-17 | 25.69 | $24.44 | 1.2M |
| 2023-01-13 | 25.85 | $24.62 | 1.9M |
| 2023-01-12 | 26.05 | $24.30 | 2.0M |
| 2023-01-11 | 26.24 | $24.53 | 2.0M |
| 2023-01-10 | 26.39 | $25.70 | 1.8M |
| 2023-01-09 | 26.47 | $25.04 | 2.3M |
| 2023-01-06 | 26.62 | $25.68 | 1.1M |
| 2023-01-05 | 26.71 | $26.45 | 1.8M |
| 2023-01-04 | 26.80 | $25.46 | 1.3M |
| 2023-01-03 | 26.96 | $25.41 | 1.3M |
| 2022-12-30 | 27.17 | $25.27 | 660557 |
| 2022-12-29 | 27.39 | $25.53 | 906358 |
| 2022-12-28 | 27.60 | $25.26 | 1.1M |
| 2022-12-27 | 27.75 | $25.41 | 817089 |
| 2022-12-23 | 27.90 | $26.00 | 776567 |
| 2022-12-22 | 28.02 | $26.06 | 1.6M |
| 2022-12-21 | 28.15 | $26.87 | 905882 |
| 2022-12-20 | 28.22 | $26.76 | 1.0M |
| 2022-12-19 | 28.31 | $27.27 | 1.1M |
| 2022-12-16 | 28.37 | $27.72 | 1.8M |
| 2022-12-15 | 28.42 | $27.62 | 1.4M |
| 2022-12-14 | 28.46 | $28.73 | 1.4M |
| 2022-12-13 | 28.47 | $27.95 | 1.5M |
| 2022-12-12 | 28.42 | $27.65 | 1.0M |
| 2022-12-09 | 28.45 | $27.19 | 761827 |
| 2022-12-08 | 28.51 | $28.08 | 788347 |
| 2022-12-07 | 28.47 | $27.59 | 893028 |
| 2022-12-06 | 28.41 | $28.19 | 1.7M |
| 2022-12-05 | 28.28 | $28.59 | 995388 |
| 2022-12-02 | 28.15 | $29.69 | 1.1M |
| 2022-12-01 | 27.94 | $29.59 | 1.3M |
| 2022-11-30 | 27.75 | $29.84 | 2.0M |
| 2022-11-29 | 27.31 | $28.11 | 915325 |
| 2022-11-28 | 26.99 | $28.41 | 1.1M |
| 2022-11-25 | 26.71 | $28.56 | 375164 |
| 2022-11-23 | 26.38 | $28.56 | 903360 |
| 2022-11-22 | 26.04 | $28.33 | 924964 |
| 2022-11-21 | 25.73 | $28.61 | 1.0M |
| 2022-11-18 | 25.35 | $28.29 | 1.4M |
| 2022-11-17 | 25.01 | $28.76 | 1.1M |
| 2022-11-16 | 24.64 | $28.52 | 1.5M |
| 2022-11-15 | 24.27 | $28.90 | 1.7M |
| 2022-11-14 | 23.92 | $26.96 | 1.4M |
| 2022-11-11 | 23.66 | $28.21 | 1.3M |
| 2022-11-10 | 23.25 | $28.49 | 1.9M |
| 2022-11-09 | 22.91 | $27.23 | 2.2M |
| 2022-11-08 | 22.63 | $26.28 | 1.4M |
| 2022-11-07 | 22.36 | $25.75 | 1.4M |
| 2022-11-04 | 22.13 | $25.89 | 1.7M |
| 2022-11-03 | 21.89 | $25.55 | 3.1M |
| 2022-11-02 | 21.72 | $25.75 | 10.9M |
| 2022-11-01 | 21.51 | $21.11 | 2.5M |
| 2022-10-31 | 21.54 | $21.57 | 2.1M |
| 2022-10-28 | 21.53 | $22.81 | 1.2M |
| 2022-10-27 | 21.44 | $22.06 | 1.4M |
| 2022-10-26 | 21.42 | $21.70 | 800762 |
| 2022-10-25 | 21.47 | $22.19 | 1.2M |
| 2022-10-24 | 21.38 | $21.00 | 1.1M |
| 2022-10-21 | 21.37 | $21.50 | 871808 |
| 2022-10-20 | 21.24 | $21.32 | 1.3M |
| 2022-10-19 | 21.14 | $21.11 | 1.2M |
| 2022-10-18 | 21.08 | $21.87 | 1.4M |
| 2022-10-17 | 21.05 | $21.76 | 1.6M |
| 2022-10-14 | 21.05 | $20.02 | 2.0M |
| 2022-10-13 | 21.11 | $21.75 | 1.3M |
| 2022-10-12 | 21.16 | $21.56 | 1.2M |
| 2022-10-11 | 21.18 | $20.92 | 1.1M |
| 2022-10-10 | 21.22 | $21.24 | 912624 |
| 2022-10-07 | 21.31 | $21.10 | 1.1M |
| 2022-10-06 | 21.41 | $22.04 | 926963 |
| 2022-10-05 | 21.45 | $21.48 | 1.2M |
| 2022-10-04 | 21.44 | $21.88 | 1.2M |
| 2022-10-03 | 21.37 | $21.20 | 1.1M |
| 2022-09-30 | 21.34 | $21.07 | 1.3M |
| 2022-09-29 | 21.28 | $21.63 | 2.1M |
| 2022-09-28 | 21.19 | $22.68 | 2.3M |
| 2022-09-27 | 21.00 | $20.51 | 1.4M |
| 2022-09-26 | 20.96 | $20.67 | 2.6M |
| 2022-09-23 | 20.90 | $18.95 | 1.6M |
| 2022-09-22 | 20.97 | $19.32 | 1.8M |
| 2022-09-21 | 21.02 | $20.03 | 1.3M |
| 2022-09-20 | 21.00 | $21.09 | 1.1M |
| 2022-09-19 | 20.92 | $21.86 | 1.6M |
| 2022-09-16 | 20.89 | $21.13 | 2.2M |
| 2022-09-15 | 20.89 | $22.93 | 1.9M |
| 2022-09-14 | 20.78 | $21.94 | 1.1M |
| 2022-09-13 | 20.78 | $21.62 | 1.9M |
| 2022-09-12 | 20.83 | $23.12 | 1.5M |
| 2022-09-09 | 20.80 | $23.07 | 1.3M |
| 2022-09-08 | 20.76 | $22.72 | 1.8M |
| 2022-09-07 | 20.77 | $21.45 | 1.5M |
| 2022-09-06 | 20.77 | $20.34 | 1.4M |
| 2022-09-02 | 20.88 | $20.64 | 2.0M |
| 2022-09-01 | 21.02 | $19.95 | 1.8M |
| 2022-08-31 | 21.11 | $19.68 | 1.7M |
| 2022-08-30 | 21.23 | $19.07 | 1.5M |
| 2022-08-29 | 21.35 | $19.71 | 1.6M |
| 2022-08-26 | 21.42 | $19.34 | 1.1M |
| 2022-08-25 | 21.52 | $20.37 | 1.1M |
| 2022-08-24 | 21.55 | $20.24 | 1.6M |
| 2022-08-23 | 21.58 | $19.66 | 1.3M |
| 2022-08-22 | 21.59 | $19.64 | 1.6M |
| 2022-08-19 | 21.62 | $21.15 | 1.9M |
| 2022-08-18 | 21.59 | $21.18 | 1.6M |
| 2022-08-17 | 21.59 | $20.77 | 2.4M |
| 2022-08-16 | 21.57 | $21.95 | 1.2M |
| 2022-08-15 | 21.45 | $22.55 | 1.3M |
| 2022-08-12 | 21.31 | $22.60 | 852832 |
| 2022-08-11 | 21.15 | $22.09 | 1.2M |
| 2022-08-10 | 20.96 | $22.94 | 1.3M |
| 2022-08-09 | 20.74 | $21.56 | 1.3M |
| 2022-08-08 | 20.58 | $22.44 | 2.4M |
| 2022-08-05 | 20.34 | $23.59 | 2.9M |
| 2022-08-04 | 20.13 | $21.63 | 2.1M |
| 2022-08-03 | 19.99 | $22.15 | 2.3M |
| 2022-08-02 | 19.83 | $21.38 | 1.5M |
| 2022-08-01 | 19.72 | $21.14 | 2.5M |
| 2022-07-29 | 19.62 | $21.30 | 1.3M |
| 2022-07-28 | 19.49 | $21.05 | 1.2M |
| 2022-07-27 | 19.36 | $20.90 | 2.5M |
| 2022-07-26 | 19.23 | $19.73 | 1.1M |
| 2022-07-25 | 19.21 | $20.39 | 1.4M |
| 2022-07-22 | 19.16 | $20.47 | 1.2M |
| 2022-07-21 | 19.10 | $21.11 | 1.7M |
| 2022-07-20 | 18.97 | $20.34 | 2.0M |
| 2022-07-19 | 18.87 | $19.58 | 2.2M |
| 2022-07-18 | 18.85 | $19.75 | 2.1M |
| 2022-07-15 | 18.71 | $19.42 | 1.6M |
| 2022-07-14 | 18.67 | $18.36 | 1.2M |
| 2022-07-13 | 18.63 | $18.54 | 1.4M |
| 2022-07-12 | 18.57 | $18.38 | 2.0M |
| 2022-07-11 | 18.60 | $17.57 | 2.2M |
| 2022-07-08 | 18.71 | $19.37 | 2.7M |
| 2022-07-07 | 18.76 | $18.94 | 3.2M |
| 2022-07-06 | 18.84 | $18.86 | 1.6M |
| 2022-07-05 | 18.94 | $19.18 | 2.4M |
| 2022-07-01 | 19.04 | $19.15 | 3.0M |
| 2022-06-30 | 19.10 | $18.78 | 2.9M |
| 2022-06-29 | 19.10 | $18.28 | 1.8M |
| 2022-06-28 | 19.16 | $18.35 | 2.0M |
| 2022-06-27 | 19.21 | $19.43 | 2.1M |
| 2022-06-24 | 19.17 | $19.39 | 16.0M |
| 2022-06-23 | 19.11 | $19.17 | 2.8M |
| 2022-06-22 | 19.05 | $18.49 | 3.3M |
| 2022-06-21 | 19.05 | $18.45 | 3.8M |
| 2022-06-17 | 19.05 | $19.15 | 3.5M |
| 2022-06-16 | 19.06 | $17.02 | 2.5M |
| 2022-06-15 | 19.13 | $18.59 | 2.4M |
| 2022-06-14 | 19.17 | $17.53 | 2.6M |
| 2022-06-13 | 19.23 | $17.29 | 2.6M |
| 2022-06-10 | 19.27 | $18.95 | 1.6M |
| 2022-06-09 | 19.21 | $19.74 | 1.7M |
| 2022-06-08 | 19.05 | $20.55 | 1.8M |
| 2022-06-07 | 18.90 | $20.47 | 2.3M |
| 2022-06-06 | 18.76 | $20.89 | 2.8M |
| 2022-06-03 | 18.64 | $21.14 | 4.0M |
| 2022-06-02 | 18.56 | $20.42 | 2.7M |
| 2022-06-01 | 18.56 | $18.74 | 2.3M |
| 2022-05-31 | 18.49 | $19.46 | 2.1M |
| 2022-05-27 | 18.77 | $19.34 | 1.7M |
| 2022-05-26 | 19.04 | $18.63 | 2.8M |
| 2022-05-25 | 19.39 | $18.17 | 2.5M |
| 2022-05-24 | 19.75 | $17.98 | 2.1M |
| 2022-05-23 | 20.14 | $18.42 | 2.5M |
| 2022-05-20 | 20.59 | $18.60 | 2.2M |
| 2022-05-19 | 21.00 | $19.24 | 3.1M |
| 2022-05-18 | 21.43 | $18.51 | 2.6M |
| 2022-05-17 | 21.99 | $19.25 | 3.2M |
| 2022-05-16 | 22.64 | $18.73 | 8.2M |
| 2022-05-13 | 23.28 | $18.20 | 3.3M |
| 2022-05-12 | 23.98 | $17.70 | 4.2M |
| 2022-05-11 | 24.72 | $16.46 | 4.2M |
| 2022-05-10 | 25.52 | $17.73 | 4.3M |
| 2022-05-09 | 26.40 | $17.50 | 4.3M |
| 2022-05-06 | 27.28 | $18.65 | 5.7M |
| 2022-05-05 | 28.11 | $19.51 | 8.6M |
| 2022-05-04 | 28.91 | $20.39 | 23.0M |
| 2022-05-03 | 29.71 | $17.42 | 50.8M |
| 2022-05-02 | 30.69 | $24.98 | 7.0M |
| 2022-04-29 | 31.26 | $24.74 | 2.4M |
| 2022-04-28 | 31.84 | $25.70 | 1.7M |
| 2022-04-27 | 32.36 | $25.25 | 2.7M |
| 2022-04-26 | 32.92 | $25.90 | 2.3M |
| 2022-04-25 | 33.41 | $27.32 | 2.2M |
| 2022-04-22 | 33.82 | $26.74 | 2.3M |
| 2022-04-21 | 34.27 | $27.99 | 2.5M |
| 2022-04-20 | 34.58 | $29.66 | 3.0M |
| 2022-04-19 | 34.81 | $32.18 | 1.4M |
| 2022-04-18 | 34.88 | $31.51 | 2.5M |
| 2022-04-14 | 34.99 | $32.36 | 1.3M |
| 2022-04-13 | 35.02 | $32.50 | 2.1M |
| 2022-04-12 | 34.99 | $32.32 | 4.4M |
| 2022-04-11 | 34.91 | $35.29 | 1.4M |
| 2022-04-08 | 34.65 | $35.20 | 1.4M |
| 2022-04-07 | 34.40 | $35.26 | 1.8M |
| 2022-04-06 | 34.17 | $35.57 | 2.2M |
| 2022-04-05 | 33.93 | $36.21 | 1.8M |
| 2022-04-04 | 33.64 | $37.03 | 1.9M |
| 2022-04-01 | 33.30 | $36.52 | 1.9M |
| 2022-03-31 | 33.01 | $36.28 | 1.9M |
| 2022-03-30 | 32.73 | $36.04 | 1.5M |
| 2022-03-29 | 32.52 | $36.43 | 2.1M |
| 2022-03-28 | 32.26 | $35.82 | 1.7M |
| 2022-03-25 | 32.04 | $35.41 | 2.0M |
| 2022-03-24 | 31.82 | $35.74 | 2.2M |
| 2022-03-23 | 31.56 | $34.21 | 1.7M |
| 2022-03-22 | 31.31 | $34.32 | 1.9M |
| 2022-03-21 | 30.99 | $33.62 | 2.3M |
| 2022-03-18 | 30.73 | $33.73 | 3.8M |
| 2022-03-17 | 30.49 | $32.88 | 2.5M |
| 2022-03-16 | 30.34 | $31.82 | 2.5M |
| 2022-03-15 | 30.29 | $30.81 | 2.1M |
| 2022-03-14 | 30.27 | $30.18 | 2.8M |
| 2022-03-11 | 30.30 | $30.07 | 2.8M |
| 2022-03-10 | 30.37 | $30.64 | 2.1M |
| 2022-03-09 | 30.49 | $30.92 | 2.4M |
| 2022-03-08 | 30.53 | $30.25 | 2.6M |
| 2022-03-07 | 30.38 | $30.26 | 3.1M |
| 2022-03-04 | 30.18 | $30.74 | 2.4M |
| 2022-03-03 | 29.89 | $30.63 | 2.7M |
| 2022-03-02 | 29.66 | $31.87 | 2.5M |
| 2022-03-01 | 29.43 | $31.34 | 2.3M |
| 2022-02-28 | 29.18 | $31.27 | 3.0M |
| 2022-02-25 | 28.84 | $31.01 | 3.1M |
| 2022-02-24 | 28.49 | $30.69 | 4.1M |
| 2022-02-23 | 28.18 | $29.12 | 3.7M |
| 2022-02-22 | 27.98 | $28.03 | 2.0M |
| 2022-02-18 | 27.91 | $28.29 | 1.8M |
| 2022-02-17 | 27.81 | $28.92 | 1.9M |
| 2022-02-16 | 27.71 | $29.92 | 2.5M |
| 2022-02-15 | 27.60 | $30.77 | 2.3M |
| 2022-02-14 | 27.44 | $30.44 | 2.9M |
| 2022-02-11 | 27.36 | $30.73 | 2.8M |
| 2022-02-10 | 27.28 | $31.60 | 4.5M |
| 2022-02-09 | 27.16 | $33.01 | 7.8M |
| 2022-02-08 | 26.99 | $31.63 | 21.0M |
| 2022-02-07 | 26.87 | $27.27 | 9.4M |
| 2022-02-04 | 26.98 | $26.31 | 3.3M |
| 2022-02-03 | 27.14 | $24.92 | 2.8M |
| 2022-02-02 | 27.34 | $26.05 | 2.0M |
| 2022-02-01 | 27.52 | $27.21 | 3.3M |
| 2022-01-31 | 27.72 | $26.47 | 4.0M |
| 2022-01-28 | 27.93 | $24.37 | 4.3M |
| 2022-01-27 | 28.24 | $24.13 | 2.9M |
| 2022-01-26 | 28.50 | $24.36 | 4.5M |
| 2022-01-25 | 28.75 | $25.23 | 4.6M |
| 2022-01-24 | 29.00 | $26.65 | 7.3M |
| 2022-01-21 | 29.20 | $26.21 | 5.0M |
| 2022-01-20 | 29.40 | $26.84 | 5.1M |
| 2022-01-19 | 29.58 | $27.79 | 3.3M |
| 2022-01-18 | 29.67 | $27.51 | 3.3M |
| 2022-01-14 | 29.77 | $28.94 | 3.0M |
| 2022-01-13 | 29.71 | $29.19 | 4.3M |
| 2022-01-12 | 29.64 | $29.03 | 5.1M |
| 2022-01-11 | 29.57 | $29.59 | 4.2M |
| 2022-01-10 | 29.48 | $29.28 | 3.1M |
| 2022-01-07 | 29.40 | $29.55 | 2.6M |
| 2022-01-06 | 29.32 | $29.49 | 3.2M |
| 2022-01-05 | 29.28 | $28.99 | 4.7M |
| 2022-01-04 | 29.24 | $29.66 | 5.2M |
| 2022-01-03 | 29.23 | $31.12 | 2.6M |
| 2021-12-31 | 29.10 | $30.70 | 3.6M |
| 2021-12-30 | 29.01 | $30.52 | 2.6M |
| 2021-12-29 | 28.86 | $29.28 | 2.8M |
| 2021-12-28 | 28.79 | $29.39 | 2.7M |
| 2021-12-27 | 28.60 | $30.28 | 2.3M |
| 2021-12-23 | 28.34 | $30.55 | 2.7M |
| 2021-12-22 | 28.07 | $30.36 | 3.4M |
| 2021-12-21 | 27.81 | $30.40 | 2.6M |
| 2021-12-20 | 27.56 | $29.66 | 5.2M |
| 2021-12-17 | 27.41 | $29.46 | 5.1M |
| 2021-12-16 | 27.29 | $27.69 | 3.1M |
| 2021-12-15 | 27.33 | $27.89 | 2.8M |
| 2021-12-14 | 27.42 | $27.47 | 4.6M |
| 2021-12-13 | 27.52 | $27.92 | 3.9M |
| 2021-12-10 | 27.59 | $27.57 | 2.7M |
| 2021-12-09 | 27.69 | $28.00 | 3.3M |
| 2021-12-08 | 27.80 | $28.71 | 7.7M |
| 2021-12-07 | 27.87 | $28.19 | 6.4M |
| 2021-12-06 | 28.00 | $29.43 | 7.0M |
| 2021-12-03 | 28.06 | $28.56 | 6.0M |
| 2021-12-02 | 28.21 | $28.95 | 6.7M |
| 2021-12-01 | 28.47 | $27.44 | 9.9M |
| 2021-11-30 | 28.70 | $27.85 | 9.4M |
| 2021-11-29 | 30.45 | $25.70 | 5.6M |
| 2021-11-26 | 32.14 | $24.99 | 3.4M |
| 2021-11-24 | 33.79 | $25.25 | 4.6M |
| 2021-11-23 | 35.44 | $25.02 | 5.1M |
| 2021-11-22 | 37.14 | $25.54 | 4.3M |
| 2021-11-19 | 38.80 | $26.53 | 4.3M |
| 2021-11-18 | 40.47 | $27.06 | 6.4M |
| 2021-11-17 | 42.19 | $28.60 | 6.5M |
| 2021-11-16 | 43.84 | $29.69 | 4.3M |
| 2021-11-15 | 45.49 | $29.31 | 5.0M |
| 2021-11-12 | 47.14 | $29.42 | 3.9M |
| 2021-11-11 | 48.74 | $29.64 | 4.9M |
| 2021-11-10 | 50.36 | $30.15 | 5.9M |
| 2021-11-09 | 52.02 | $30.05 | 6.3M |
| 2021-11-08 | 53.65 | $30.78 | 9.4M |
| 2021-11-05 | 55.23 | $30.64 | 9.0M |
| 2021-11-04 | 56.88 | $31.63 | 16.3M |
| 2021-11-03 | 58.62 | $34.08 | 22.9M |
| 2021-11-02 | 60.39 | $32.12 | 77.3M |
| 2021-11-01 | 62.29 | $62.76 | 7.2M |
| 2021-10-29 | 62.60 | $59.44 | 1.9M |
| 2021-10-28 | 63.06 | $58.09 | 1.4M |
| 2021-10-27 | 63.56 | $58.28 | 1.5M |
| 2021-10-26 | 64.04 | $59.03 | 2.3M |
| 2021-10-25 | 64.57 | $58.78 | 2.9M |
| 2021-10-22 | 65.24 | $59.86 | 1.7M |
| 2021-10-21 | 65.89 | $61.42 | 1.7M |
| 2021-10-20 | 66.50 | $61.53 | 2.1M |
| 2021-10-19 | 67.11 | $62.80 | 2.1M |
| 2021-10-18 | 67.69 | $62.34 | 1.7M |
| 2021-10-15 | 68.27 | $61.28 | 2.8M |
| 2021-10-14 | 69.12 | $62.08 | 2.1M |
| 2021-10-13 | 69.80 | $63.50 | 2.3M |
| 2021-10-12 | 70.33 | $62.60 | 1.6M |
| 2021-10-11 | 70.98 | $62.28 | 2.2M |
| 2021-10-08 | 71.71 | $63.67 | 3.1M |
| 2021-10-07 | 72.46 | $66.42 | 2.9M |
| 2021-10-06 | 73.13 | $69.60 | 694614 |
| 2021-10-05 | 73.64 | $69.96 | 1.1M |
| 2021-10-04 | 74.24 | $69.07 | 2.2M |
| 2021-10-01 | 75.12 | $68.62 | 1.5M |
| 2021-09-30 | 75.90 | $68.02 | 1.5M |
| 2021-09-29 | 76.66 | $67.96 | 1.4M |
| 2021-09-28 | 77.42 | $69.65 | 1.4M |
| 2021-09-27 | 78.10 | $72.10 | 1.4M |
| 2021-09-24 | 78.56 | $72.85 | 1.0M |
| 2021-09-23 | 78.95 | $73.75 | 899736 |
| 2021-09-22 | 79.29 | $73.58 | 881785 |
| 2021-09-21 | 79.66 | $74.47 | 1.2M |
| 2021-09-20 | 79.95 | $73.97 | 2.5M |
| 2021-09-17 | 80.20 | $78.25 | 2.5M |
| 2021-09-16 | 80.16 | $75.61 | 1.7M |
| 2021-09-15 | 80.35 | $74.15 | 3.0M |
| 2021-09-14 | 80.65 | $75.56 | 2.1M |
| 2021-09-13 | 80.86 | $77.00 | 1.4M |
| 2021-09-10 | 81.17 | $78.54 | 862424 |
| 2021-09-09 | 81.37 | $79.83 | 737160 |
| 2021-09-08 | 81.53 | $79.92 | 1.4M |
| 2021-09-07 | 81.79 | $81.86 | 2.0M |
| 2021-09-03 | 81.68 | $86.62 | 1.5M |
| 2021-09-02 | 81.55 | $84.23 | 784103 |
| 2021-09-01 | 81.70 | $83.33 | 1.3M |
| 2021-08-31 | 81.96 | $83.22 | 986379 |
| 2021-08-30 | 82.22 | $83.16 | 916181 |
| 2021-08-27 | 82.54 | $81.21 | 563460 |
| 2021-08-26 | 82.91 | $80.71 | 875425 |
| 2021-08-25 | 83.37 | $80.64 | 691756 |
| 2021-08-24 | 83.72 | $80.93 | 776158 |
| 2021-08-23 | 83.97 | $80.30 | 865423 |
| 2021-08-20 | 84.33 | $78.86 | 575247 |
| 2021-08-19 | 84.79 | $77.44 | 1.1M |
| 2021-08-18 | 85.25 | $79.54 | 921619 |
| 2021-08-17 | 85.55 | $80.03 | 1.2M |
| 2021-08-16 | 85.79 | $79.84 | 1.6M |
| 2021-08-13 | 85.98 | $83.25 | 774261 |
| 2021-08-12 | 85.90 | $82.40 | 1.3M |
| 2021-08-11 | 85.85 | $83.16 | 2.1M |
| 2021-08-10 | 85.76 | $85.00 | 3.2M |
| 2021-08-09 | 85.75 | $79.78 | 2.8M |
| 2021-08-06 | 85.98 | $83.95 | 919146 |
| 2021-08-05 | 86.05 | $87.18 | 886690 |
| 2021-08-04 | 85.90 | $88.56 | 667688 |
| 2021-08-03 | 85.75 | $88.46 | 882494 |
| 2021-08-02 | 85.64 | $89.47 | 824162 |
| 2021-07-30 | 85.37 | $88.63 | 982069 |
| 2021-07-29 | 85.11 | $89.90 | 1.2M |
| 2021-07-28 | 84.77 | $87.71 | 715075 |
| 2021-07-27 | 84.63 | $86.01 | 811569 |
| 2021-07-26 | 84.56 | $87.44 | 943159 |
| 2021-07-23 | 84.33 | $88.06 | 894558 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.94
2026-07-20
Close Price
$0.87
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
14.56
Maximum
86.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.94 | $0.87 | 2.2M |
| 2026-07-17 | 0.94 | $0.82 | 1.3M |
| 2026-07-16 | 0.96 | $0.78 | 1.6M |
| 2026-07-15 | 0.98 | $0.84 | 1.0M |
| 2026-07-14 | 0.99 | $0.82 | 964825 |
| 2026-07-13 | 1.01 | $0.85 | 745543 |
| 2026-07-10 | 1.03 | $0.85 | 542400 |
| 2026-07-09 | 1.04 | $0.89 | 883300 |
| 2026-07-08 | 1.06 | $0.90 | 721108 |
| 2026-07-07 | 1.08 | $0.94 | 901500 |
| 2026-07-06 | 1.09 | $0.98 | 1.6M |
| 2026-07-02 | 1.10 | $1.01 | 1.2M |
| 2026-07-01 | 1.11 | $1.10 | 1.8M |
| 2026-06-30 | 1.11 | $1.01 | 2.1M |
| 2026-06-29 | 1.12 | $1.11 | 1.1M |
| 2026-06-26 | 1.13 | $1.13 | 1.3M |
| 2026-06-25 | 1.12 | $1.05 | 1.6M |
| 2026-06-24 | 1.13 | $1.06 | 1.0M |
| 2026-06-23 | 1.14 | $1.08 | 987708 |
| 2026-06-22 | 1.15 | $1.05 | 1.6M |
| 2026-06-18 | 1.16 | $1.05 | 2.9M |
| 2026-06-17 | 1.17 | $1.03 | 1.6M |
| 2026-06-16 | 1.18 | $1.16 | 1.6M |
| 2026-06-15 | 1.19 | $1.10 | 766814 |
| 2026-06-12 | 1.19 | $1.11 | 688711 |
| 2026-06-11 | 1.20 | $1.15 | 766000 |
| 2026-06-10 | 1.21 | $1.10 | 783100 |
| 2026-06-09 | 1.22 | $1.11 | 1.4M |
| 2026-06-08 | 1.23 | $1.12 | 1.5M |
| 2026-06-05 | 1.24 | $1.17 | 1.8M |
| 2026-06-04 | 1.25 | $1.26 | 1.2M |
| 2026-06-03 | 1.25 | $1.23 | 1.7M |
| 2026-06-02 | 1.25 | $1.34 | 1.3M |
| 2026-06-01 | 1.24 | $1.34 | 1.5M |
| 2026-05-29 | 1.23 | $1.31 | 4.4M |
| 2026-05-28 | 1.22 | $1.50 | 1.3M |
| 2026-05-27 | 1.20 | $1.43 | 1.5M |
| 2026-05-26 | 1.17 | $1.42 | 2.5M |
| 2026-05-22 | 1.14 | $1.55 | 4.0M |
| 2026-05-21 | 1.10 | $1.43 | 3.6M |
| 2026-05-20 | 1.07 | $1.22 | 2.9M |
| 2026-05-19 | 1.05 | $1.05 | 1.4M |
| 2026-05-18 | 1.05 | $1.03 | 902600 |
| 2026-05-15 | 1.05 | $1.02 | 1.1M |
| 2026-05-14 | 1.06 | $1.05 | 2.8M |
| 2026-05-13 | 1.06 | $1.14 | 11.8M |
| 2026-05-12 | 1.05 | $0.93 | 3.0M |
| 2026-05-11 | 1.06 | $1.00 | 3.5M |
| 2026-05-08 | 1.07 | $1.16 | 4.2M |
| 2026-05-07 | 1.06 | $1.28 | 6.4M |
| 2026-05-06 | 1.03 | $1.16 | 2.5M |
| 2026-05-05 | 1.02 | $1.24 | 2.7M |
| 2026-05-04 | 1.00 | $1.15 | 1.9M |
| 2026-05-01 | 0.98 | $1.12 | 510300 |
| 2026-04-30 | 0.97 | $1.09 | 1.1M |
| 2026-04-29 | 0.95 | $1.14 | 2.4M |
| 2026-04-28 | 0.93 | $1.07 | 581200 |
| 2026-04-27 | 0.92 | $1.05 | 2.1M |
| 2026-04-24 | 0.91 | $1.03 | 1.2M |
| 2026-04-23 | 0.89 | $0.97 | 2.1M |
| 2026-04-22 | 0.88 | $1.03 | 923448 |
| 2026-04-21 | 0.87 | $0.99 | 1.5M |
| 2026-04-20 | 0.86 | $1.02 | 1.9M |
| 2026-04-17 | 0.84 | $1.05 | 2.1M |
| 2026-04-16 | 0.82 | $1.13 | 2.0M |
| 2026-04-15 | 0.78 | $1.09 | 2.0M |
| 2026-04-14 | 0.75 | $0.97 | 2.1M |
| 2026-04-13 | 0.73 | $0.93 | 2.0M |
| 2026-04-10 | 0.71 | $0.80 | 1.3M |
| 2026-04-09 | 0.70 | $0.86 | 1.8M |
| 2026-04-08 | 0.68 | $0.89 | 3.6M |
| 2026-04-07 | 0.66 | $0.73 | 411220 |
| 2026-04-06 | 0.65 | $0.75 | 477000 |
| 2026-04-02 | 0.64 | $0.75 | 810400 |
| 2026-04-01 | 0.63 | $0.72 | 1.2M |
| 2026-03-31 | 0.62 | $0.74 | 1.2M |
| 2026-03-30 | 0.61 | $0.67 | 1.0M |
| 2026-03-27 | 0.60 | $0.68 | 1.9M |
| 2026-03-26 | 0.59 | $0.62 | 1.3M |
| 2026-03-25 | 0.59 | $0.59 | 1.0M |
| 2026-03-24 | 0.59 | $0.54 | 778500 |
| 2026-03-23 | 0.59 | $0.57 | 2.3M |
| 2026-03-20 | 0.60 | $0.45 | 2.1M |
| 2026-03-19 | 0.61 | $0.57 | 488562 |
| 2026-03-18 | 0.62 | $0.57 | 358200 |
| 2026-03-17 | 0.62 | $0.58 | 333900 |
| 2026-03-16 | 0.63 | $0.59 | 816100 |
| 2026-03-13 | 0.63 | $0.57 | 445842 |
| 2026-03-12 | 0.64 | $0.57 | 457123 |
| 2026-03-11 | 0.64 | $0.59 | 910300 |
| 2026-03-10 | 0.65 | $0.60 | 548545 |
| 2026-03-09 | 0.65 | $0.62 | 414300 |
| 2026-03-06 | 0.66 | $0.63 | 911300 |
| 2026-03-05 | 0.66 | $0.63 | 656159 |
| 2026-03-04 | 0.66 | $0.66 | 878747 |
| 2026-03-03 | 0.66 | $0.64 | 714846 |
| 2026-03-02 | 0.67 | $0.64 | 399000 |
| 2026-02-27 | 0.67 | $0.66 | 543300 |
| 2026-02-26 | 0.67 | $0.67 | 651707 |
| 2026-02-25 | 0.67 | $0.66 | 1.1M |
| 2026-02-24 | 0.67 | $0.64 | 858900 |
| 2026-02-23 | 0.68 | $0.63 | 1.4M |
| 2026-02-20 | 0.68 | $0.64 | 2.2M |
| 2026-02-19 | 0.69 | $0.59 | 662900 |
| 2026-02-18 | 0.70 | $0.58 | 2.2M |
| 2026-02-17 | 0.71 | $0.54 | 1.2M |
| 2026-02-13 | 0.73 | $0.56 | 1.5M |
| 2026-02-12 | 0.74 | $0.55 | 1.9M |
| 2026-02-11 | 0.76 | $0.60 | 2.4M |
| 2026-02-10 | 0.78 | $0.67 | 3.0M |
| 2026-02-09 | 0.79 | $0.75 | 2.5M |
| 2026-02-06 | 0.80 | $0.79 | 1.7M |
| 2026-02-05 | 0.80 | $0.69 | 1.4M |
| 2026-02-04 | 0.81 | $0.72 | 1.9M |
| 2026-02-03 | 0.82 | $0.72 | 1.7M |
| 2026-02-02 | 0.83 | $0.73 | 1.1M |
| 2026-01-30 | 0.84 | $0.77 | 2.0M |
| 2026-01-29 | 0.84 | $0.79 | 1.3M |
| 2026-01-28 | 0.85 | $0.80 | 1.0M |
| 2026-01-27 | 0.85 | $0.80 | 1.2M |
| 2026-01-26 | 0.86 | $0.75 | 1.1M |
| 2026-01-23 | 0.87 | $0.78 | 558615 |
| 2026-01-22 | 0.88 | $0.79 | 841351 |
| 2026-01-21 | 0.89 | $0.76 | 1.7M |
| 2026-01-20 | 0.90 | $0.78 | 2.6M |
| 2026-01-16 | 0.92 | $0.86 | 819800 |
| 2026-01-15 | 0.92 | $0.88 | 628400 |
| 2026-01-14 | 0.93 | $0.88 | 815000 |
| 2026-01-13 | 0.93 | $0.86 | 1.8M |
| 2026-01-12 | 0.94 | $0.92 | 1.0M |
| 2026-01-09 | 0.94 | $0.95 | 1.0M |
| 2026-01-08 | 0.94 | $0.95 | 880071 |
| 2026-01-07 | 0.94 | $0.93 | 719300 |
| 2026-01-06 | 0.94 | $0.95 | 874836 |
| 2026-01-05 | 0.94 | $0.95 | 944600 |
| 2026-01-02 | 0.94 | $0.98 | 875000 |
| 2025-12-31 | 0.94 | $0.93 | 1.5M |
| 2025-12-30 | 0.94 | $0.92 | 1.1M |
| 2025-12-29 | 0.94 | $0.96 | 878833 |
| 2025-12-26 | 0.93 | $0.99 | 1.9M |
| 2025-12-24 | 0.93 | $0.91 | 1.4M |
| 2025-12-23 | 0.93 | $0.89 | 1.0M |
| 2025-12-22 | 0.94 | $0.89 | 870536 |
| 2025-12-19 | 0.94 | $0.95 | 2.1M |
| 2025-12-18 | 0.94 | $0.91 | 1.2M |
| 2025-12-17 | 0.94 | $0.89 | 870500 |
| 2025-12-16 | 0.95 | $0.92 | 919600 |
| 2025-12-15 | 0.95 | $0.88 | 1.2M |
| 2025-12-12 | 0.96 | $0.92 | 1.6M |
| 2025-12-11 | 0.96 | $0.97 | 1.1M |
| 2025-12-10 | 0.96 | $0.94 | 1.5M |
| 2025-12-09 | 0.96 | $0.89 | 1.1M |
| 2025-12-08 | 0.97 | $0.90 | 3.0M |
| 2025-12-05 | 0.98 | $0.89 | 1.9M |
| 2025-12-04 | 0.99 | $0.90 | 842728 |
| 2025-12-03 | 1.00 | $0.91 | 1.0M |
| 2025-12-02 | 1.01 | $0.94 | 2.1M |
| 2025-12-01 | 1.02 | $0.87 | 2.8M |
| 2025-11-28 | 1.03 | $0.97 | 1.7M |
| 2025-11-26 | 1.04 | $0.97 | 2.4M |
| 2025-11-25 | 1.04 | $0.90 | 1.6M |
| 2025-11-24 | 1.06 | $0.95 | 2.2M |
| 2025-11-21 | 1.07 | $0.95 | 1.1M |
| 2025-11-20 | 1.08 | $0.91 | 2.3M |
| 2025-11-19 | 1.10 | $0.99 | 2.9M |
| 2025-11-18 | 1.11 | $1.05 | 986321 |
| 2025-11-17 | 1.12 | $1.02 | 1.6M |
| 2025-11-14 | 1.13 | $1.09 | 1.7M |
| 2025-11-13 | 1.13 | $1.13 | 4.1M |
| 2025-11-12 | 1.14 | $1.21 | 3.6M |
| 2025-11-11 | 1.13 | $1.14 | 6.6M |
| 2025-11-10 | 1.13 | $0.89 | 2.3M |
| 2025-11-07 | 1.15 | $0.89 | 3.2M |
| 2025-11-06 | 1.18 | $1.01 | 4.4M |
| 2025-11-05 | 1.20 | $0.92 | 2.2M |
| 2025-11-04 | 1.23 | $0.94 | 1.3M |
| 2025-11-03 | 1.26 | $0.94 | 9.8M |
| 2025-10-31 | 1.29 | $1.06 | 3.3M |
| 2025-10-30 | 1.31 | $0.95 | 5.7M |
| 2025-10-29 | 1.35 | $1.05 | 8.4M |
| 2025-10-28 | 1.38 | $1.25 | 7.5M |
| 2025-10-27 | 1.40 | $1.44 | 3.2M |
| 2025-10-24 | 1.39 | $1.39 | 828418 |
| 2025-10-23 | 1.39 | $1.38 | 849913 |
| 2025-10-22 | 1.39 | $1.37 | 3.0M |
| 2025-10-21 | 1.39 | $1.40 | 1.6M |
| 2025-10-20 | 1.39 | $1.35 | 1.7M |
| 2025-10-17 | 1.40 | $1.27 | 3.0M |
| 2025-10-16 | 1.41 | $1.26 | 2.4M |
| 2025-10-15 | 1.43 | $1.28 | 3.0M |
| 2025-10-14 | 1.44 | $1.29 | 1.8M |
| 2025-10-13 | 1.46 | $1.21 | 4.3M |
| 2025-10-10 | 1.49 | $1.28 | 4.1M |
| 2025-10-09 | 1.51 | $1.45 | 5.0M |
| 2025-10-08 | 1.51 | $1.42 | 1.5M |
| 2025-10-07 | 1.52 | $1.41 | 2.9M |
| 2025-10-06 | 1.54 | $1.47 | 5.9M |
| 2025-10-03 | 1.54 | $1.58 | 2.7M |
| 2025-10-02 | 1.54 | $1.62 | 1.8M |
| 2025-10-01 | 1.53 | $1.56 | 2.2M |
| 2025-09-30 | 1.53 | $1.51 | 2.5M |
| 2025-09-29 | 1.53 | $1.52 | 2.8M |
| 2025-09-26 | 1.53 | $1.50 | 3.8M |
| 2025-09-25 | 1.53 | $1.45 | 5.0M |
| 2025-09-24 | 1.54 | $1.57 | 6.5M |
| 2025-09-23 | 1.54 | $1.65 | 6.8M |
| 2025-09-22 | 1.53 | $1.84 | 4.7M |
| 2025-09-19 | 1.50 | $1.65 | 5.1M |
| 2025-09-18 | 1.48 | $1.68 | 4.5M |
| 2025-09-17 | 1.46 | $1.41 | 7.9M |
| 2025-09-16 | 1.46 | $1.50 | 6.2M |
| 2025-09-15 | 1.46 | $1.41 | 10.9M |
| 2025-09-12 | 1.47 | $1.54 | 6.7M |
| 2025-09-11 | 1.46 | $1.60 | 4.7M |
| 2025-09-10 | 1.44 | $1.65 | 1.9M |
| 2025-09-09 | 1.42 | $1.55 | 4.6M |
| 2025-09-08 | 1.41 | $1.56 | 6.1M |
| 2025-09-05 | 1.39 | $1.71 | 4.0M |
| 2025-09-04 | 1.36 | $1.67 | 3.1M |
| 2025-09-03 | 1.32 | $1.60 | 5.4M |
| 2025-09-02 | 1.30 | $1.36 | 7.1M |
| 2025-08-29 | 1.29 | $1.47 | 2.1M |
| 2025-08-28 | 1.27 | $1.41 | 2.2M |
| 2025-08-27 | 1.25 | $1.32 | 3.1M |
| 2025-08-26 | 1.25 | $1.37 | 3.0M |
| 2025-08-25 | 1.24 | $1.28 | 2.9M |
| 2025-08-22 | 1.23 | $1.20 | 2.1M |
| 2025-08-21 | 1.23 | $1.13 | 1.2M |
| 2025-08-20 | 1.24 | $1.12 | 1.2M |
| 2025-08-19 | 1.26 | $1.15 | 2.6M |
| 2025-08-18 | 1.27 | $1.23 | 1.5M |
| 2025-08-15 | 1.27 | $1.23 | 2.1M |
| 2025-08-14 | 1.28 | $1.26 | 1.2M |
| 2025-08-13 | 1.28 | $1.28 | 3.5M |
| 2025-08-12 | 1.28 | $1.11 | 1.7M |
| 2025-08-11 | 1.30 | $1.10 | 2.7M |
| 2025-08-08 | 1.32 | $1.14 | 2.3M |
| 2025-08-07 | 1.34 | $1.12 | 1.9M |
| 2025-08-06 | 1.36 | $1.11 | 7.9M |
| 2025-08-05 | 1.39 | $1.29 | 4.0M |
| 2025-08-04 | 1.40 | $1.39 | 2.1M |
| 2025-08-01 | 1.40 | $1.26 | 2.0M |
| 2025-07-31 | 1.41 | $1.31 | 2.2M |
| 2025-07-30 | 1.42 | $1.35 | 1.2M |
| 2025-07-29 | 1.43 | $1.36 | 2.2M |
| 2025-07-28 | 1.44 | $1.49 | 1.8M |
| 2025-07-25 | 1.43 | $1.58 | 4.6M |
| 2025-07-24 | 1.41 | $1.49 | 2.6M |
| 2025-07-23 | 1.41 | $1.59 | 3.0M |
| 2025-07-22 | 1.39 | $1.70 | 9.3M |
| 2025-07-21 | 1.35 | $1.37 | 2.0M |
| 2025-07-18 | 1.35 | $1.40 | 1.8M |
| 2025-07-17 | 1.35 | $1.44 | 1.7M |
| 2025-07-16 | 1.34 | $1.42 | 2.3M |
| 2025-07-15 | 1.33 | $1.34 | 2.1M |
| 2025-07-14 | 1.33 | $1.35 | 2.2M |
| 2025-07-11 | 1.32 | $1.28 | 2.0M |
| 2025-07-10 | 1.33 | $1.31 | 1.3M |
| 2025-07-09 | 1.33 | $1.33 | 1.9M |
| 2025-07-08 | 1.33 | $1.37 | 1.6M |
| 2025-07-07 | 1.33 | $1.34 | 3.4M |
| 2025-07-03 | 1.32 | $1.44 | 2.1M |
| 2025-07-02 | 1.31 | $1.40 | 3.8M |
| 2025-07-01 | 1.30 | $1.38 | 3.6M |
| 2025-06-30 | 1.29 | $1.21 | 5.4M |
| 2025-06-27 | 1.30 | $1.30 | 18.1M |
| 2025-06-26 | 1.30 | $1.26 | 3.0M |
| 2025-06-25 | 1.31 | $1.28 | 2.9M |
| 2025-06-24 | 1.31 | $1.35 | 1.7M |
| 2025-06-23 | 1.31 | $1.40 | 3.8M |
| 2025-06-20 | 1.30 | $1.37 | 4.9M |
| 2025-06-18 | 1.29 | $1.44 | 2.3M |
| 2025-06-17 | 1.27 | $1.46 | 3.0M |
| 2025-06-16 | 1.26 | $1.48 | 3.4M |
| 2025-06-13 | 1.23 | $1.35 | 4.1M |
| 2025-06-12 | 1.22 | $1.47 | 4.1M |
| 2025-06-11 | 1.19 | $1.57 | 4.2M |
| 2025-06-10 | 1.15 | $1.56 | 5.9M |
| 2025-06-09 | 1.11 | $1.75 | 9.0M |
| 2025-06-06 | 1.04 | $1.63 | 26.7M |
| 2025-06-05 | 0.98 | $1.21 | 2.5M |
| 2025-06-04 | 0.96 | $1.25 | 2.6M |
| 2025-06-03 | 0.93 | $1.21 | 3.1M |
| 2025-06-02 | 0.90 | $1.20 | 5.8M |
| 2025-05-30 | 0.86 | $1.02 | 4.0M |
| 2025-05-29 | 0.85 | $0.92 | 2.4M |
| 2025-05-28 | 0.84 | $0.86 | 3.1M |
| 2025-05-27 | 0.84 | $0.95 | 2.6M |
| 2025-05-23 | 0.83 | $0.98 | 2.9M |
| 2025-05-22 | 0.81 | $0.99 | 2.0M |
| 2025-05-21 | 0.79 | $0.98 | 4.8M |
| 2025-05-20 | 0.77 | $1.00 | 3.5M |
| 2025-05-19 | 0.75 | $0.90 | 4.2M |
| 2025-05-16 | 0.73 | $0.90 | 2.4M |
| 2025-05-15 | 0.71 | $0.82 | 4.3M |
| 2025-05-14 | 0.70 | $0.83 | 3.4M |
| 2025-05-13 | 0.69 | $0.80 | 2.7M |
| 2025-05-12 | 0.68 | $0.74 | 6.5M |
| 2025-05-09 | 0.67 | $0.69 | 6.6M |
| 2025-05-08 | 0.67 | $0.72 | 1.2M |
| 2025-05-07 | 0.66 | $0.71 | 2.1M |
| 2025-05-06 | 0.66 | $0.72 | 918902 |
| 2025-05-05 | 0.65 | $0.73 | 834845 |
| 2025-05-02 | 0.64 | $0.76 | 1.5M |
| 2025-05-01 | 0.63 | $0.73 | 1.6M |
| 2025-04-30 | 0.62 | $0.73 | 2.1M |
| 2025-04-29 | 0.61 | $0.68 | 1.9M |
| 2025-04-28 | 0.60 | $0.65 | 1.5M |
| 2025-04-25 | 0.59 | $0.64 | 987600 |
| 2025-04-24 | 0.59 | $0.62 | 1.3M |
| 2025-04-23 | 0.59 | $0.61 | 1.6M |
| 2025-04-22 | 0.58 | $0.57 | 1.5M |
| 2025-04-21 | 0.59 | $0.54 | 1.3M |
| 2025-04-17 | 0.59 | $0.51 | 1.5M |
| 2025-04-16 | 0.60 | $0.50 | 1.1M |
| 2025-04-15 | 0.61 | $0.49 | 1.1M |
| 2025-04-14 | 0.62 | $0.49 | 1.7M |
| 2025-04-11 | 0.63 | $0.48 | 2.9M |
| 2025-04-10 | 0.65 | $0.46 | 3.3M |
| 2025-04-09 | 0.67 | $0.50 | 5.0M |
| 2025-04-08 | 0.69 | $0.49 | 2.1M |
| 2025-04-07 | 0.71 | $0.52 | 4.2M |
| 2025-04-04 | 0.73 | $0.51 | 6.0M |
| 2025-04-03 | 0.75 | $0.57 | 2.1M |
| 2025-04-02 | 0.77 | $0.62 | 1.9M |
| 2025-04-01 | 0.79 | $0.62 | 2.1M |
| 2025-03-31 | 0.81 | $0.64 | 1.8M |
| 2025-03-28 | 0.82 | $0.66 | 1.5M |
| 2025-03-27 | 0.84 | $0.73 | 3.8M |
| 2025-03-26 | 0.85 | $0.65 | 2.5M |
| 2025-03-25 | 0.87 | $0.62 | 5.8M |
| 2025-03-24 | 0.90 | $0.72 | 2.1M |
| 2025-03-21 | 0.92 | $0.72 | 4.5M |
| 2025-03-20 | 0.94 | $0.74 | 2.0M |
| 2025-03-19 | 0.96 | $0.74 | 1.7M |
| 2025-03-18 | 0.98 | $0.75 | 1.7M |
| 2025-03-17 | 1.01 | $0.77 | 2.5M |
| 2025-03-14 | 1.03 | $0.79 | 1.3M |
| 2025-03-13 | 1.06 | $0.78 | 1.8M |
| 2025-03-12 | 1.09 | $0.86 | 3.1M |
| 2025-03-11 | 1.11 | $0.77 | 4.0M |
| 2025-03-10 | 1.15 | $0.80 | 4.1M |
| 2025-03-07 | 1.18 | $0.87 | 7.6M |
| 2025-03-06 | 1.22 | $0.86 | 4.3M |
| 2025-03-05 | 1.25 | $0.95 | 3.6M |
| 2025-03-04 | 1.29 | $0.99 | 4.2M |
| 2025-03-03 | 1.32 | $1.04 | 6.2M |
| 2025-02-28 | 1.35 | $1.09 | 4.0M |
| 2025-02-27 | 1.37 | $0.97 | 7.0M |
| 2025-02-26 | 1.42 | $1.03 | 5.7M |
| 2025-02-25 | 1.46 | $1.07 | 16.6M |
| 2025-02-24 | 1.50 | $1.56 | 9.8M |
| 2025-02-21 | 1.49 | $1.43 | 1.8M |
| 2025-02-20 | 1.50 | $1.47 | 1.6M |
| 2025-02-19 | 1.50 | $1.50 | 1.6M |
| 2025-02-18 | 1.50 | $1.51 | 1.8M |
| 2025-02-14 | 1.50 | $1.46 | 2.0M |
| 2025-02-13 | 1.50 | $1.39 | 1.7M |
| 2025-02-12 | 1.51 | $1.45 | 2.2M |
| 2025-02-11 | 1.52 | $1.38 | 1.4M |
| 2025-02-10 | 1.53 | $1.40 | 1.7M |
| 2025-02-07 | 1.55 | $1.42 | 1.9M |
| 2025-02-06 | 1.56 | $1.41 | 3.2M |
| 2025-02-05 | 1.58 | $1.49 | 6.8M |
| 2025-02-04 | 1.59 | $1.49 | 1.9M |
| 2025-02-03 | 1.60 | $1.44 | 2.2M |
| 2025-01-31 | 1.61 | $1.54 | 2.1M |
| 2025-01-30 | 1.62 | $1.53 | 4.7M |
| 2025-01-29 | 1.63 | $1.73 | 2.8M |
| 2025-01-28 | 1.62 | $1.61 | 2.7M |
| 2025-01-27 | 1.62 | $1.52 | 2.2M |
| 2025-01-24 | 1.63 | $1.47 | 1.5M |
| 2025-01-23 | 1.65 | $1.47 | 2.3M |
| 2025-01-22 | 1.67 | $1.49 | 2.1M |
| 2025-01-21 | 1.69 | $1.51 | 2.8M |
| 2025-01-17 | 1.70 | $1.48 | 3.1M |
| 2025-01-16 | 1.73 | $1.54 | 1.5M |
| 2025-01-15 | 1.75 | $1.54 | 2.2M |
| 2025-01-14 | 1.77 | $1.50 | 6.9M |
| 2025-01-13 | 1.80 | $1.62 | 1.8M |
| 2025-01-10 | 1.82 | $1.79 | 2.5M |
| 2025-01-08 | 1.82 | $1.65 | 2.1M |
| 2025-01-07 | 1.84 | $1.81 | 2.5M |
| 2025-01-06 | 1.84 | $1.77 | 2.8M |
| 2025-01-03 | 1.85 | $1.65 | 2.6M |
| 2025-01-02 | 1.87 | $1.68 | 3.1M |
| 2024-12-31 | 1.89 | $1.61 | 3.8M |
| 2024-12-30 | 1.91 | $1.53 | 3.7M |
| 2024-12-27 | 1.96 | $1.58 | 2.6M |
| 2024-12-26 | 1.99 | $1.64 | 3.5M |
| 2024-12-24 | 2.03 | $1.61 | 1.1M |
| 2024-12-23 | 2.08 | $1.65 | 3.2M |
| 2024-12-20 | 2.12 | $1.77 | 4.0M |
| 2024-12-19 | 2.16 | $1.85 | 3.3M |
| 2024-12-18 | 2.19 | $1.97 | 2.8M |
| 2024-12-17 | 2.21 | $2.19 | 3.0M |
| 2024-12-16 | 2.22 | $2.32 | 3.8M |
| 2024-12-13 | 2.21 | $2.19 | 4.4M |
| 2024-12-12 | 2.21 | $2.24 | 3.3M |
| 2024-12-11 | 2.20 | $2.30 | 4.4M |
| 2024-12-10 | 2.19 | $2.46 | 4.3M |
| 2024-12-09 | 2.17 | $2.65 | 4.5M |
| 2024-12-06 | 2.11 | $2.40 | 2.7M |
| 2024-12-05 | 2.08 | $2.45 | 3.2M |
| 2024-12-04 | 2.05 | $2.56 | 6.8M |
| 2024-12-03 | 1.99 | $2.45 | 5.8M |
| 2024-12-02 | 1.94 | $2.37 | 7.3M |
| 2024-11-29 | 1.90 | $2.11 | 3.5M |
| 2024-11-27 | 1.88 | $2.30 | 4.0M |
| 2024-11-26 | 1.83 | $2.24 | 4.3M |
| 2024-11-25 | 1.79 | $2.26 | 9.9M |
| 2024-11-22 | 1.74 | $2.01 | 4.6M |
| 2024-11-21 | 1.71 | $1.80 | 2.9M |
| 2024-11-20 | 1.70 | $1.73 | 2.9M |
| 2024-11-19 | 1.70 | $1.68 | 2.8M |
| 2024-11-18 | 1.70 | $1.73 | 3.3M |
| 2024-11-15 | 1.70 | $1.72 | 4.2M |
| 2024-11-14 | 1.70 | $1.71 | 5.2M |
| 2024-11-13 | 1.70 | $1.58 | 12.5M |
| 2024-11-12 | 1.71 | $1.77 | 5.8M |
| 2024-11-11 | 1.70 | $1.86 | 3.6M |
| 2024-11-08 | 1.68 | $1.72 | 1.9M |
| 2024-11-07 | 1.68 | $1.72 | 2.5M |
| 2024-11-06 | 1.68 | $1.76 | 3.9M |
| 2024-11-05 | 1.67 | $1.79 | 2.7M |
| 2024-11-04 | 1.65 | $1.67 | 3.3M |
| 2024-11-01 | 1.65 | $1.63 | 3.1M |
| 2024-10-31 | 1.66 | $1.60 | 3.3M |
| 2024-10-30 | 1.66 | $1.66 | 5.6M |
| 2024-10-29 | 1.66 | $1.80 | 4.3M |
| 2024-10-28 | 1.65 | $1.71 | 3.7M |
| 2024-10-25 | 1.64 | $1.60 | 2.8M |
| 2024-10-24 | 1.64 | $1.62 | 2.6M |
| 2024-10-23 | 1.65 | $1.64 | 3.1M |
| 2024-10-22 | 1.65 | $1.71 | 5.6M |
| 2024-10-21 | 1.64 | $1.52 | 3.6M |
| 2024-10-18 | 1.65 | $1.61 | 3.6M |
| 2024-10-17 | 1.66 | $1.53 | 3.5M |
| 2024-10-16 | 1.67 | $1.56 | 4.7M |
| 2024-10-15 | 1.68 | $1.63 | 5.1M |
| 2024-10-14 | 1.69 | $1.50 | 3.8M |
| 2024-10-11 | 1.71 | $1.54 | 4.7M |
| 2024-10-10 | 1.73 | $1.53 | 3.2M |
| 2024-10-09 | 1.75 | $1.54 | 4.7M |
| 2024-10-08 | 1.77 | $1.61 | 3.7M |
| 2024-10-07 | 1.78 | $1.66 | 4.2M |
| 2024-10-04 | 1.80 | $1.68 | 2.9M |
| 2024-10-03 | 1.81 | $1.63 | 3.3M |
| 2024-10-02 | 1.83 | $1.68 | 3.8M |
| 2024-10-01 | 1.85 | $1.82 | 3.9M |
| 2024-09-30 | 1.85 | $1.77 | 2.7M |
| 2024-09-27 | 1.86 | $1.77 | 4.4M |
| 2024-09-26 | 1.87 | $1.63 | 2.6M |
| 2024-09-25 | 1.89 | $1.63 | 2.8M |
| 2024-09-24 | 1.92 | $1.72 | 3.4M |
| 2024-09-23 | 1.94 | $1.64 | 5.6M |
| 2024-09-20 | 1.97 | $1.74 | 6.2M |
| 2024-09-19 | 1.99 | $1.84 | 3.5M |
| 2024-09-18 | 2.01 | $1.75 | 6.6M |
| 2024-09-17 | 2.04 | $1.81 | 2.9M |
| 2024-09-16 | 2.06 | $1.81 | 2.4M |
| 2024-09-13 | 2.09 | $1.84 | 3.7M |
| 2024-09-12 | 2.11 | $1.85 | 3.6M |
| 2024-09-11 | 2.14 | $1.92 | 3.3M |
| 2024-09-10 | 2.16 | $1.89 | 2.9M |
| 2024-09-09 | 2.19 | $1.80 | 3.9M |
| 2024-09-06 | 2.23 | $1.90 | 4.2M |
| 2024-09-05 | 2.27 | $2.07 | 2.6M |
| 2024-09-04 | 2.29 | $2.08 | 3.5M |
| 2024-09-03 | 2.31 | $2.11 | 3.3M |
| 2024-08-30 | 2.33 | $2.16 | 5.6M |
| 2024-08-29 | 2.35 | $2.19 | 1.9M |
| 2024-08-28 | 2.37 | $2.15 | 3.0M |
| 2024-08-27 | 2.39 | $2.28 | 1.8M |
| 2024-08-26 | 2.40 | $2.28 | 2.4M |
| 2024-08-23 | 2.42 | $2.22 | 2.4M |
| 2024-08-22 | 2.44 | $2.14 | 2.7M |
| 2024-08-21 | 2.47 | $2.29 | 3.5M |
| 2024-08-20 | 2.49 | $2.11 | 4.9M |
| 2024-08-19 | 2.53 | $2.29 | 4.7M |
| 2024-08-16 | 2.55 | $2.05 | 3.6M |
| 2024-08-15 | 2.61 | $1.97 | 3.6M |
| 2024-08-14 | 2.67 | $1.98 | 3.7M |
| 2024-08-13 | 2.75 | $2.10 | 3.2M |
| 2024-08-12 | 2.81 | $2.05 | 6.9M |
| 2024-08-09 | 2.89 | $2.10 | 4.1M |
| 2024-08-08 | 2.98 | $2.26 | 3.8M |
| 2024-08-07 | 3.05 | $2.21 | 4.9M |
| 2024-08-06 | 3.14 | $2.28 | 12.8M |
| 2024-08-05 | 3.23 | $2.93 | 4.7M |
| 2024-08-02 | 3.26 | $3.00 | 3.5M |
| 2024-08-01 | 3.29 | $3.18 | 3.4M |
| 2024-07-31 | 3.30 | $3.41 | 2.6M |
| 2024-07-30 | 3.29 | $3.40 | 2.8M |
| 2024-07-29 | 3.28 | $3.44 | 2.5M |
| 2024-07-26 | 3.26 | $3.51 | 4.7M |
| 2024-07-25 | 3.24 | $3.52 | 2.5M |
| 2024-07-24 | 3.21 | $3.30 | 2.1M |
| 2024-07-23 | 3.20 | $3.34 | 2.9M |
| 2024-07-22 | 3.18 | $3.25 | 6.5M |
| 2024-07-19 | 3.17 | $3.27 | 2.8M |
| 2024-07-18 | 3.16 | $3.27 | 3.6M |
| 2024-07-17 | 3.15 | $3.54 | 6.5M |
| 2024-07-16 | 3.11 | $3.72 | 7.6M |
| 2024-07-15 | 3.05 | $3.17 | 4.7M |
| 2024-07-12 | 3.04 | $2.98 | 2.7M |
| 2024-07-11 | 3.04 | $2.93 | 4.1M |
| 2024-07-10 | 3.05 | $2.69 | 2.4M |
| 2024-07-09 | 3.09 | $2.80 | 3.5M |
| 2024-07-08 | 3.12 | $2.91 | 3.2M |
| 2024-07-05 | 3.15 | $2.77 | 3.2M |
| 2024-07-03 | 3.19 | $2.88 | 1.2M |
| 2024-07-02 | 3.22 | $2.89 | 2.6M |
| 2024-07-01 | 3.25 | $2.99 | 3.3M |
| 2024-06-28 | 3.28 | $3.16 | 7.4M |
| 2024-06-27 | 3.29 | $2.96 | 3.6M |
| 2024-06-26 | 3.33 | $2.91 | 2.7M |
| 2024-06-25 | 3.37 | $2.98 | 3.4M |
| 2024-06-24 | 3.41 | $3.03 | 5.8M |
| 2024-06-21 | 3.45 | $2.85 | 4.3M |
| 2024-06-20 | 3.52 | $2.82 | 6.6M |
| 2024-06-18 | 3.59 | $2.70 | 20.2M |
| 2024-06-17 | 3.68 | $2.61 | 5.7M |
| 2024-06-14 | 3.80 | $2.79 | 6.5M |
| 2024-06-13 | 3.90 | $3.04 | 7.4M |
| 2024-06-12 | 3.99 | $3.43 | 4.1M |
| 2024-06-11 | 4.05 | $3.60 | 2.3M |
| 2024-06-10 | 4.10 | $3.67 | 2.3M |
| 2024-06-07 | 4.14 | $3.70 | 2.2M |
| 2024-06-06 | 4.19 | $3.75 | 2.2M |
| 2024-06-05 | 4.24 | $3.68 | 3.3M |
| 2024-06-04 | 4.30 | $3.62 | 3.7M |
| 2024-06-03 | 4.37 | $3.66 | 3.5M |
| 2024-05-31 | 4.44 | $3.83 | 4.3M |
| 2024-05-30 | 4.51 | $3.77 | 4.5M |
| 2024-05-29 | 4.58 | $3.67 | 4.0M |
| 2024-05-28 | 4.68 | $3.63 | 2.6M |
| 2024-05-24 | 4.79 | $3.69 | 2.3M |
| 2024-05-23 | 4.90 | $3.77 | 3.9M |
| 2024-05-22 | 5.02 | $3.94 | 2.5M |
| 2024-05-21 | 5.14 | $4.10 | 7.4M |
| 2024-05-20 | 5.25 | $4.07 | 4.8M |
| 2024-05-17 | 5.37 | $4.38 | 4.1M |
| 2024-05-16 | 5.48 | $4.60 | 2.9M |
| 2024-05-15 | 5.57 | $4.61 | 4.5M |
| 2024-05-14 | 5.67 | $4.68 | 4.3M |
| 2024-05-13 | 5.77 | $4.57 | 4.9M |
| 2024-05-10 | 5.90 | $4.68 | 3.3M |
| 2024-05-09 | 6.03 | $4.93 | 3.2M |
| 2024-05-08 | 6.14 | $4.96 | 3.5M |
| 2024-05-07 | 6.27 | $5.06 | 2.9M |
| 2024-05-06 | 6.40 | $5.16 | 2.5M |
| 2024-05-03 | 6.53 | $5.24 | 4.2M |
| 2024-05-02 | 6.66 | $5.21 | 4.4M |
| 2024-05-01 | 6.81 | $5.38 | 7.5M |
| 2024-04-30 | 6.96 | $5.17 | 18.7M |
| 2024-04-29 | 7.15 | $7.17 | 5.3M |
| 2024-04-26 | 7.15 | $7.10 | 2.0M |
| 2024-04-25 | 7.16 | $6.88 | 1.5M |
| 2024-04-24 | 7.19 | $6.81 | 2.1M |
| 2024-04-23 | 7.23 | $6.83 | 1.9M |
| 2024-04-22 | 7.27 | $6.82 | 1.5M |
| 2024-04-19 | 7.31 | $7.09 | 2.2M |
| 2024-04-18 | 7.34 | $7.03 | 2.1M |
| 2024-04-17 | 7.37 | $6.90 | 3.4M |
| 2024-04-16 | 7.42 | $6.81 | 2.0M |
| 2024-04-15 | 7.48 | $6.87 | 2.2M |
| 2024-04-12 | 7.55 | $7.15 | 1.5M |
| 2024-04-11 | 7.59 | $7.45 | 1.9M |
| 2024-04-10 | 7.60 | $7.50 | 2.4M |
| 2024-04-09 | 7.61 | $7.59 | 2.4M |
| 2024-04-08 | 7.62 | $7.22 | 1.3M |
| 2024-04-05 | 7.66 | $7.13 | 2.1M |
| 2024-04-04 | 7.72 | $7.06 | 1.3M |
| 2024-04-03 | 7.78 | $7.19 | 1.5M |
| 2024-04-02 | 7.85 | $7.13 | 2.0M |
| 2024-04-01 | 7.92 | $7.22 | 2.5M |
| 2024-03-28 | 8.00 | $7.57 | 1.3M |
| 2024-03-27 | 8.04 | $7.58 | 2.6M |
| 2024-03-26 | 8.09 | $7.37 | 2.1M |
| 2024-03-25 | 8.17 | $7.49 | 2.6M |
| 2024-03-22 | 8.24 | $7.81 | 1.2M |
| 2024-03-21 | 8.28 | $8.02 | 1.9M |
| 2024-03-20 | 8.31 | $8.00 | 1.5M |
| 2024-03-19 | 8.34 | $7.83 | 2.0M |
| 2024-03-18 | 8.39 | $7.83 | 2.5M |
| 2024-03-15 | 8.45 | $7.97 | 2.9M |
| 2024-03-14 | 8.50 | $7.87 | 2.8M |
| 2024-03-13 | 8.57 | $8.03 | 1.8M |
| 2024-03-12 | 8.63 | $8.02 | 1.5M |
| 2024-03-11 | 8.69 | $8.20 | 1.9M |
| 2024-03-08 | 8.74 | $8.18 | 1.7M |
| 2024-03-07 | 8.80 | $8.24 | 2.2M |
| 2024-03-06 | 8.86 | $7.95 | 3.0M |
| 2024-03-05 | 8.96 | $8.24 | 3.5M |
| 2024-03-04 | 9.04 | $8.86 | 1.9M |
| 2024-03-01 | 9.05 | $9.04 | 2.8M |
| 2024-02-29 | 9.06 | $8.94 | 2.4M |
| 2024-02-28 | 9.07 | $8.55 | 3.3M |
| 2024-02-27 | 9.12 | $8.84 | 1.8M |
| 2024-02-26 | 9.15 | $8.71 | 3.9M |
| 2024-02-23 | 9.20 | $8.92 | 2.3M |
| 2024-02-22 | 9.23 | $8.76 | 4.0M |
| 2024-02-21 | 9.28 | $8.72 | 3.8M |
| 2024-02-20 | 9.34 | $8.74 | 2.9M |
| 2024-02-16 | 9.40 | $9.09 | 2.8M |
| 2024-02-15 | 9.43 | $9.31 | 3.3M |
| 2024-02-14 | 9.44 | $9.05 | 3.5M |
| 2024-02-13 | 9.48 | $8.69 | 5.0M |
| 2024-02-12 | 9.57 | $8.83 | 2.5M |
| 2024-02-09 | 9.65 | $8.73 | 2.9M |
| 2024-02-08 | 9.74 | $8.60 | 2.5M |
| 2024-02-07 | 9.86 | $8.60 | 4.8M |
| 2024-02-06 | 9.99 | $8.73 | 10.5M |
| 2024-02-05 | 10.13 | $9.30 | 7.0M |
| 2024-02-02 | 10.22 | $9.57 | 4.1M |
| 2024-02-01 | 10.28 | $9.85 | 1.8M |
| 2024-01-31 | 10.33 | $9.85 | 2.8M |
| 2024-01-30 | 10.38 | $9.78 | 2.1M |
| 2024-01-29 | 10.44 | $10.16 | 3.3M |
| 2024-01-26 | 10.47 | $10.33 | 2.0M |
| 2024-01-25 | 10.49 | $10.14 | 2.5M |
| 2024-01-24 | 10.52 | $9.98 | 1.8M |
| 2024-01-23 | 10.58 | $10.01 | 2.1M |
| 2024-01-22 | 10.64 | $10.00 | 2.9M |
| 2024-01-19 | 10.71 | $9.84 | 4.3M |
| 2024-01-18 | 10.80 | $10.06 | 3.4M |
| 2024-01-17 | 10.88 | $10.75 | 2.3M |
| 2024-01-16 | 10.89 | $10.87 | 2.4M |
| 2024-01-12 | 10.89 | $11.10 | 1.4M |
| 2024-01-11 | 10.87 | $10.87 | 1.5M |
| 2024-01-10 | 10.87 | $10.80 | 1.8M |
| 2024-01-09 | 10.88 | $10.99 | 3.2M |
| 2024-01-08 | 10.87 | $10.87 | 2.1M |
| 2024-01-05 | 10.87 | $10.78 | 2.3M |
| 2024-01-04 | 10.88 | $10.68 | 4.8M |
| 2024-01-03 | 10.90 | $11.07 | 3.2M |
| 2024-01-02 | 10.88 | $11.23 | 2.0M |
| 2023-12-29 | 10.84 | $11.36 | 1.7M |
| 2023-12-28 | 10.79 | $11.41 | 2.2M |
| 2023-12-27 | 10.72 | $11.29 | 1.5M |
| 2023-12-26 | 10.66 | $11.12 | 1.1M |
| 2023-12-22 | 10.61 | $11.06 | 1.4M |
| 2023-12-21 | 10.57 | $11.17 | 1.9M |
| 2023-12-20 | 10.50 | $11.00 | 2.9M |
| 2023-12-19 | 10.45 | $11.14 | 2.2M |
| 2023-12-18 | 10.38 | $11.03 | 2.4M |
| 2023-12-15 | 10.31 | $10.67 | 3.3M |
| 2023-12-14 | 10.27 | $11.07 | 4.6M |
| 2023-12-13 | 10.19 | $10.98 | 2.4M |
| 2023-12-12 | 10.10 | $10.55 | 2.1M |
| 2023-12-11 | 10.05 | $10.67 | 1.7M |
| 2023-12-08 | 9.99 | $10.68 | 1.6M |
| 2023-12-07 | 9.92 | $10.85 | 2.0M |
| 2023-12-06 | 9.82 | $10.51 | 1.7M |
| 2023-12-05 | 9.75 | $10.00 | 2.0M |
| 2023-12-04 | 9.72 | $10.27 | 1.8M |
| 2023-12-01 | 9.66 | $10.23 | 2.0M |
| 2023-11-30 | 9.60 | $9.93 | 2.8M |
| 2023-11-29 | 9.57 | $10.20 | 2.1M |
| 2023-11-28 | 9.50 | $10.28 | 2.3M |
| 2023-11-27 | 9.42 | $10.01 | 1.7M |
| 2023-11-24 | 9.36 | $10.15 | 706591 |
| 2023-11-22 | 9.27 | $10.33 | 2.0M |
| 2023-11-21 | 9.16 | $10.13 | 4.0M |
| 2023-11-20 | 9.06 | $9.81 | 5.7M |
| 2023-11-17 | 8.98 | $10.46 | 2.3M |
| 2023-11-16 | 8.82 | $10.36 | 4.7M |
| 2023-11-15 | 8.66 | $10.49 | 7.2M |
| 2023-11-14 | 8.47 | $8.89 | 2.2M |
| 2023-11-13 | 8.43 | $8.52 | 1.3M |
| 2023-11-10 | 8.42 | $8.44 | 2.3M |
| 2023-11-09 | 8.41 | $8.60 | 1.9M |
| 2023-11-08 | 8.39 | $8.91 | 2.2M |
| 2023-11-07 | 8.34 | $8.62 | 2.4M |
| 2023-11-06 | 8.31 | $8.02 | 1.7M |
| 2023-11-03 | 8.34 | $8.35 | 2.4M |
| 2023-11-02 | 8.34 | $7.99 | 4.1M |
| 2023-11-01 | 8.38 | $7.50 | 6.6M |
| 2023-10-31 | 8.47 | $7.53 | 9.7M |
| 2023-10-30 | 8.57 | $8.87 | 4.6M |
| 2023-10-27 | 8.53 | $8.48 | 3.0M |
| 2023-10-26 | 8.54 | $8.48 | 2.7M |
| 2023-10-25 | 8.55 | $8.34 | 1.8M |
| 2023-10-24 | 8.57 | $8.28 | 1.6M |
| 2023-10-23 | 8.60 | $8.32 | 1.4M |
| 2023-10-20 | 8.63 | $8.39 | 1.9M |
| 2023-10-19 | 8.65 | $8.24 | 1.2M |
| 2023-10-18 | 8.70 | $8.42 | 1.2M |
| 2023-10-17 | 8.73 | $8.44 | 1.1M |
| 2023-10-16 | 8.76 | $8.49 | 1.3M |
| 2023-10-13 | 8.78 | $8.26 | 1.6M |
| 2023-10-12 | 8.84 | $8.20 | 2.0M |
| 2023-10-11 | 8.91 | $8.45 | 2.4M |
| 2023-10-10 | 8.96 | $8.68 | 1.8M |
| 2023-10-09 | 8.98 | $8.29 | 1.1M |
| 2023-10-06 | 9.06 | $8.36 | 1.5M |
| 2023-10-05 | 9.13 | $8.41 | 1.2M |
| 2023-10-04 | 9.21 | $8.47 | 1.8M |
| 2023-10-03 | 9.28 | $8.67 | 1.7M |
| 2023-10-02 | 9.35 | $8.75 | 1.6M |
| 2023-09-29 | 9.41 | $8.92 | 2.6M |
| 2023-09-28 | 9.46 | $8.94 | 2.0M |
| 2023-09-27 | 9.52 | $8.73 | 2.0M |
| 2023-09-26 | 9.60 | $8.84 | 4.7M |
| 2023-09-25 | 9.68 | $8.97 | 1.8M |
| 2023-09-22 | 9.76 | $8.94 | 1.8M |
| 2023-09-21 | 9.84 | $8.97 | 1.8M |
| 2023-09-20 | 9.94 | $9.45 | 2.2M |
| 2023-09-19 | 9.99 | $9.50 | 1.6M |
| 2023-09-18 | 10.04 | $9.75 | 1.2M |
| 2023-09-15 | 10.07 | $9.82 | 2.1M |
| 2023-09-14 | 10.10 | $10.02 | 1.5M |
| 2023-09-13 | 10.10 | $9.93 | 1.4M |
| 2023-09-12 | 10.12 | $10.06 | 1.2M |
| 2023-09-11 | 10.13 | $10.40 | 1.6M |
| 2023-09-08 | 10.10 | $10.19 | 936865 |
| 2023-09-07 | 10.09 | $10.15 | 1.5M |
| 2023-09-06 | 10.08 | $10.22 | 1.9M |
| 2023-09-05 | 10.07 | $10.48 | 1.7M |
| 2023-09-01 | 10.03 | $10.64 | 1.9M |
| 2023-08-31 | 9.96 | $10.21 | 2.2M |
| 2023-08-30 | 9.94 | $10.08 | 2.4M |
| 2023-08-29 | 9.92 | $9.90 | 2.3M |
| 2023-08-28 | 9.92 | $9.97 | 2.3M |
| 2023-08-25 | 9.92 | $9.57 | 1.3M |
| 2023-08-24 | 9.95 | $9.59 | 2.0M |
| 2023-08-23 | 9.99 | $9.90 | 2.2M |
| 2023-08-22 | 10.00 | $9.74 | 1.2M |
| 2023-08-21 | 10.03 | $10.05 | 2.1M |
| 2023-08-18 | 10.03 | $10.00 | 2.8M |
| 2023-08-17 | 10.03 | $10.61 | 5.9M |
| 2023-08-16 | 9.97 | $9.53 | 2.2M |
| 2023-08-15 | 10.01 | $9.80 | 2.1M |
| 2023-08-14 | 10.04 | $10.15 | 2.7M |
| 2023-08-11 | 10.02 | $10.15 | 2.2M |
| 2023-08-10 | 10.01 | $10.29 | 3.2M |
| 2023-08-09 | 9.98 | $10.13 | 6.4M |
| 2023-08-08 | 9.97 | $10.46 | 21.3M |
| 2023-08-07 | 9.92 | $10.03 | 7.2M |
| 2023-08-04 | 9.90 | $10.49 | 2.1M |
| 2023-08-03 | 9.84 | $10.44 | 2.2M |
| 2023-08-02 | 9.78 | $10.16 | 2.8M |
| 2023-08-01 | 9.74 | $10.34 | 2.9M |
| 2023-07-31 | 9.67 | $10.13 | 2.0M |
| 2023-07-28 | 9.63 | $10.19 | 1.5M |
| 2023-07-27 | 9.57 | $9.89 | 1.9M |
| 2023-07-26 | 9.53 | $10.10 | 2.0M |
| 2023-07-25 | 9.47 | $10.09 | 2.2M |
| 2023-07-24 | 9.41 | $9.87 | 2.3M |
| 2023-07-21 | 9.36 | $9.60 | 2.3M |
| 2023-07-20 | 9.33 | $9.58 | 2.1M |
| 2023-07-19 | 9.31 | $9.59 | 2.8M |
| 2023-07-18 | 9.28 | $9.36 | 2.1M |
| 2023-07-17 | 9.27 | $9.12 | 2.4M |
| 2023-07-14 | 9.29 | $9.18 | 1.8M |
| 2023-07-13 | 9.30 | $9.48 | 3.3M |
| 2023-07-12 | 9.28 | $9.39 | 2.5M |
| 2023-07-11 | 9.27 | $9.17 | 2.8M |
| 2023-07-10 | 9.28 | $8.90 | 3.0M |
| 2023-07-07 | 9.32 | $8.99 | 2.9M |
| 2023-07-06 | 9.35 | $8.66 | 3.0M |
| 2023-07-05 | 9.42 | $8.97 | 3.4M |
| 2023-07-03 | 9.47 | $9.42 | 1.9M |
| 2023-06-30 | 9.48 | $8.88 | 2.4M |
| 2023-06-29 | 9.54 | $8.83 | 2.5M |
| 2023-06-28 | 9.62 | $8.83 | 3.4M |
| 2023-06-27 | 9.70 | $8.70 | 2.9M |
| 2023-06-26 | 9.80 | $8.74 | 3.6M |
| 2023-06-23 | 9.92 | $8.87 | 5.0M |
| 2023-06-22 | 10.03 | $9.24 | 2.8M |
| 2023-06-21 | 10.11 | $9.52 | 2.5M |
| 2023-06-20 | 10.17 | $9.62 | 2.4M |
| 2023-06-16 | 10.23 | $9.80 | 4.0M |
| 2023-06-15 | 10.27 | $10.22 | 2.3M |
| 2023-06-14 | 10.28 | $10.19 | 3.1M |
| 2023-06-13 | 10.29 | $10.61 | 3.2M |
| 2023-06-12 | 10.25 | $10.93 | 3.5M |
| 2023-06-09 | 10.18 | $10.50 | 3.2M |
| 2023-06-08 | 10.15 | $10.36 | 3.7M |
| 2023-06-07 | 10.13 | $10.14 | 3.4M |
| 2023-06-06 | 10.12 | $10.07 | 3.9M |
| 2023-06-05 | 10.13 | $9.48 | 3.1M |
| 2023-06-02 | 10.20 | $9.61 | 4.9M |
| 2023-06-01 | 10.26 | $9.02 | 3.9M |
| 2023-05-31 | 10.39 | $8.98 | 3.3M |
| 2023-05-30 | 10.54 | $9.11 | 3.3M |
| 2023-05-26 | 10.69 | $9.20 | 2.6M |
| 2023-05-25 | 10.85 | $9.32 | 2.5M |
| 2023-05-24 | 11.01 | $9.69 | 2.6M |
| 2023-05-23 | 11.15 | $9.47 | 3.8M |
| 2023-05-22 | 11.32 | $9.45 | 2.9M |
| 2023-05-19 | 11.52 | $9.22 | 2.0M |
| 2023-05-18 | 11.76 | $9.43 | 3.7M |
| 2023-05-17 | 12.01 | $9.15 | 3.2M |
| 2023-05-16 | 12.31 | $9.22 | 3.3M |
| 2023-05-15 | 12.63 | $9.66 | 4.5M |
| 2023-05-12 | 12.95 | $9.71 | 3.4M |
| 2023-05-11 | 13.29 | $9.47 | 3.7M |
| 2023-05-10 | 13.69 | $9.80 | 4.8M |
| 2023-05-09 | 14.10 | $9.98 | 3.8M |
| 2023-05-08 | 14.53 | $10.10 | 5.9M |
| 2023-05-05 | 15.00 | $10.14 | 8.7M |
| 2023-05-04 | 15.51 | $9.44 | 9.9M |
| 2023-05-03 | 16.15 | $10.17 | 33.7M |
| 2023-05-02 | 16.78 | $9.08 | 50.4M |
| 2023-05-01 | 17.59 | $17.60 | 9.2M |
| 2023-04-28 | 17.59 | $17.98 | 3.6M |
| 2023-04-27 | 17.55 | $18.13 | 3.2M |
| 2023-04-26 | 17.49 | $18.34 | 1.7M |
| 2023-04-25 | 17.40 | $18.06 | 2.3M |
| 2023-04-24 | 17.33 | $18.44 | 1.7M |
| 2023-04-21 | 17.21 | $18.48 | 3.3M |
| 2023-04-20 | 17.08 | $18.60 | 3.2M |
| 2023-04-19 | 16.92 | $17.63 | 2.1M |
| 2023-04-18 | 16.84 | $17.30 | 3.7M |
| 2023-04-17 | 16.80 | $17.94 | 3.3M |
| 2023-04-14 | 16.68 | $18.28 | 3.4M |
| 2023-04-13 | 16.51 | $17.99 | 5.1M |
| 2023-04-12 | 16.35 | $16.77 | 2.9M |
| 2023-04-11 | 16.31 | $17.03 | 3.0M |
| 2023-04-10 | 16.23 | $16.37 | 2.6M |
| 2023-04-06 | 16.22 | $16.23 | 1.9M |
| 2023-04-05 | 16.21 | $16.17 | 2.4M |
| 2023-04-04 | 16.22 | $16.41 | 2.0M |
| 2023-04-03 | 16.20 | $16.19 | 2.5M |
| 2023-03-31 | 16.20 | $16.30 | 4.3M |
| 2023-03-30 | 16.19 | $16.24 | 1.7M |
| 2023-03-29 | 16.18 | $16.17 | 2.8M |
| 2023-03-28 | 16.18 | $16.10 | 3.2M |
| 2023-03-27 | 16.19 | $15.89 | 2.3M |
| 2023-03-24 | 16.23 | $15.68 | 2.2M |
| 2023-03-23 | 16.28 | $15.43 | 2.5M |
| 2023-03-22 | 16.37 | $15.49 | 3.6M |
| 2023-03-21 | 16.46 | $15.97 | 2.7M |
| 2023-03-20 | 16.52 | $15.86 | 2.2M |
| 2023-03-17 | 16.59 | $16.28 | 3.4M |
| 2023-03-16 | 16.62 | $16.44 | 2.2M |
| 2023-03-15 | 16.64 | $16.13 | 2.0M |
| 2023-03-14 | 16.69 | $16.00 | 2.0M |
| 2023-03-13 | 16.76 | $15.55 | 2.2M |
| 2023-03-10 | 16.89 | $15.89 | 1.8M |
| 2023-03-09 | 17.00 | $16.15 | 2.3M |
| 2023-03-08 | 17.09 | $16.56 | 2.1M |
| 2023-03-07 | 17.14 | $17.08 | 2.4M |
| 2023-03-06 | 17.15 | $16.87 | 3.7M |
| 2023-03-03 | 17.18 | $16.60 | 2.8M |
| 2023-03-02 | 17.24 | $16.04 | 2.4M |
| 2023-03-01 | 17.36 | $15.51 | 3.0M |
| 2023-02-28 | 17.56 | $15.89 | 3.8M |
| 2023-02-27 | 17.73 | $15.81 | 3.7M |
| 2023-02-24 | 17.94 | $15.99 | 3.4M |
| 2023-02-23 | 18.14 | $15.79 | 2.8M |
| 2023-02-22 | 18.39 | $15.73 | 2.0M |
| 2023-02-21 | 18.67 | $15.66 | 2.9M |
| 2023-02-17 | 18.99 | $16.36 | 2.4M |
| 2023-02-16 | 19.26 | $16.64 | 2.3M |
| 2023-02-15 | 19.54 | $17.19 | 2.1M |
| 2023-02-14 | 19.78 | $16.95 | 1.6M |
| 2023-02-13 | 20.08 | $16.85 | 2.4M |
| 2023-02-10 | 20.42 | $16.95 | 2.5M |
| 2023-02-09 | 20.79 | $17.10 | 2.4M |
| 2023-02-08 | 21.18 | $17.57 | 4.9M |
| 2023-02-07 | 21.56 | $17.43 | 20.7M |
| 2023-02-06 | 21.99 | $21.03 | 6.5M |
| 2023-02-03 | 22.09 | $21.34 | 3.1M |
| 2023-02-02 | 22.17 | $20.89 | 2.4M |
| 2023-02-01 | 22.31 | $20.95 | 2.6M |
| 2023-01-31 | 22.45 | $20.76 | 2.1M |
| 2023-01-30 | 22.63 | $21.13 | 2.5M |
| 2023-01-27 | 22.78 | $20.59 | 1.8M |
| 2023-01-26 | 23.02 | $20.31 | 2.9M |
| 2023-01-25 | 23.30 | $19.80 | 2.9M |
| 2023-01-24 | 23.67 | $20.63 | 1.5M |
| 2023-01-23 | 23.99 | $20.99 | 3.1M |
| 2023-01-20 | 24.30 | $20.56 | 2.8M |
| 2023-01-19 | 24.70 | $20.58 | 4.5M |
| 2023-01-18 | 25.13 | $20.38 | 9.1M |
| 2023-01-17 | 25.63 | $24.44 | 1.2M |
| 2023-01-13 | 25.76 | $24.62 | 1.9M |
| 2023-01-12 | 25.88 | $24.30 | 2.0M |
| 2023-01-11 | 26.04 | $24.53 | 2.0M |
| 2023-01-10 | 26.20 | $25.70 | 1.8M |
| 2023-01-09 | 26.25 | $25.04 | 2.3M |
| 2023-01-06 | 26.38 | $25.68 | 1.1M |
| 2023-01-05 | 26.46 | $26.45 | 1.8M |
| 2023-01-04 | 26.46 | $25.46 | 1.3M |
| 2023-01-03 | 26.56 | $25.41 | 1.3M |
| 2022-12-30 | 26.68 | $25.27 | 660557 |
| 2022-12-29 | 26.83 | $25.53 | 906358 |
| 2022-12-28 | 26.97 | $25.26 | 1.1M |
| 2022-12-27 | 27.15 | $25.41 | 817089 |
| 2022-12-23 | 27.33 | $26.00 | 776567 |
| 2022-12-22 | 27.47 | $26.06 | 1.6M |
| 2022-12-21 | 27.62 | $26.87 | 905882 |
| 2022-12-20 | 27.70 | $26.76 | 1.0M |
| 2022-12-19 | 27.80 | $27.27 | 1.1M |
| 2022-12-16 | 27.85 | $27.72 | 1.8M |
| 2022-12-15 | 27.87 | $27.62 | 1.4M |
| 2022-12-14 | 27.89 | $28.73 | 1.4M |
| 2022-12-13 | 27.81 | $27.95 | 1.5M |
| 2022-12-12 | 27.79 | $27.65 | 1.0M |
| 2022-12-09 | 27.81 | $27.19 | 761827 |
| 2022-12-08 | 27.87 | $28.08 | 788347 |
| 2022-12-07 | 27.85 | $27.59 | 893028 |
| 2022-12-06 | 27.88 | $28.19 | 1.7M |
| 2022-12-05 | 27.84 | $28.59 | 995388 |
| 2022-12-02 | 27.76 | $29.69 | 1.1M |
| 2022-12-01 | 27.56 | $29.59 | 1.3M |
| 2022-11-30 | 27.35 | $29.84 | 2.0M |
| 2022-11-29 | 27.09 | $28.11 | 915325 |
| 2022-11-28 | 26.98 | $28.41 | 1.1M |
| 2022-11-25 | 26.83 | $28.56 | 375164 |
| 2022-11-23 | 26.65 | $28.56 | 903360 |
| 2022-11-22 | 26.44 | $28.33 | 924964 |
| 2022-11-21 | 26.25 | $28.61 | 1.0M |
| 2022-11-18 | 26.00 | $28.29 | 1.4M |
| 2022-11-17 | 25.76 | $28.76 | 1.1M |
| 2022-11-16 | 25.44 | $28.52 | 1.5M |
| 2022-11-15 | 25.11 | $28.90 | 1.7M |
| 2022-11-14 | 24.72 | $26.96 | 1.4M |
| 2022-11-11 | 24.48 | $28.21 | 1.3M |
| 2022-11-10 | 24.09 | $28.49 | 1.9M |
| 2022-11-09 | 23.62 | $27.23 | 2.2M |
| 2022-11-08 | 23.24 | $26.28 | 1.4M |
| 2022-11-07 | 22.92 | $25.75 | 1.4M |
| 2022-11-04 | 22.63 | $25.89 | 1.7M |
| 2022-11-03 | 22.28 | $25.55 | 3.1M |
| 2022-11-02 | 21.94 | $25.75 | 10.9M |
| 2022-11-01 | 21.54 | $21.11 | 2.5M |
| 2022-10-31 | 21.58 | $21.57 | 2.1M |
| 2022-10-28 | 21.59 | $22.81 | 1.2M |
| 2022-10-27 | 21.46 | $22.06 | 1.4M |
| 2022-10-26 | 21.39 | $21.70 | 800762 |
| 2022-10-25 | 21.36 | $22.19 | 1.2M |
| 2022-10-24 | 21.27 | $21.00 | 1.1M |
| 2022-10-21 | 21.30 | $21.50 | 871808 |
| 2022-10-20 | 21.28 | $21.32 | 1.3M |
| 2022-10-19 | 21.28 | $21.11 | 1.2M |
| 2022-10-18 | 21.29 | $21.87 | 1.4M |
| 2022-10-17 | 21.23 | $21.76 | 1.6M |
| 2022-10-14 | 21.18 | $20.02 | 2.0M |
| 2022-10-13 | 21.30 | $21.75 | 1.3M |
| 2022-10-12 | 21.25 | $21.56 | 1.2M |
| 2022-10-11 | 21.22 | $20.92 | 1.1M |
| 2022-10-10 | 21.25 | $21.24 | 912624 |
| 2022-10-07 | 21.25 | $21.10 | 1.1M |
| 2022-10-06 | 21.27 | $22.04 | 926963 |
| 2022-10-05 | 21.19 | $21.48 | 1.2M |
| 2022-10-04 | 21.16 | $21.88 | 1.2M |
| 2022-10-03 | 21.08 | $21.20 | 1.1M |
| 2022-09-30 | 21.07 | $21.07 | 1.3M |
| 2022-09-29 | 21.07 | $21.63 | 2.1M |
| 2022-09-28 | 21.01 | $22.68 | 2.3M |
| 2022-09-27 | 20.83 | $20.51 | 1.4M |
| 2022-09-26 | 20.87 | $20.67 | 2.6M |
| 2022-09-23 | 20.89 | $18.95 | 1.6M |
| 2022-09-22 | 21.09 | $19.32 | 1.8M |
| 2022-09-21 | 21.28 | $20.03 | 1.3M |
| 2022-09-20 | 21.41 | $21.09 | 1.1M |
| 2022-09-19 | 21.45 | $21.86 | 1.6M |
| 2022-09-16 | 21.40 | $21.13 | 2.2M |
| 2022-09-15 | 21.43 | $22.93 | 1.9M |
| 2022-09-14 | 21.27 | $21.94 | 1.1M |
| 2022-09-13 | 21.20 | $21.62 | 1.9M |
| 2022-09-12 | 21.16 | $23.12 | 1.5M |
| 2022-09-09 | 20.95 | $23.07 | 1.3M |
| 2022-09-08 | 20.73 | $22.72 | 1.8M |
| 2022-09-07 | 20.52 | $21.45 | 1.5M |
| 2022-09-06 | 20.42 | $20.34 | 1.4M |
| 2022-09-02 | 20.43 | $20.64 | 2.0M |
| 2022-09-01 | 20.41 | $19.95 | 1.8M |
| 2022-08-31 | 20.46 | $19.68 | 1.7M |
| 2022-08-30 | 20.54 | $19.07 | 1.5M |
| 2022-08-29 | 20.70 | $19.71 | 1.6M |
| 2022-08-26 | 20.80 | $19.34 | 1.1M |
| 2022-08-25 | 20.95 | $20.37 | 1.1M |
| 2022-08-24 | 21.02 | $20.24 | 1.6M |
| 2022-08-23 | 21.10 | $19.66 | 1.3M |
| 2022-08-22 | 21.25 | $19.64 | 1.6M |
| 2022-08-19 | 21.42 | $21.15 | 1.9M |
| 2022-08-18 | 21.45 | $21.18 | 1.6M |
| 2022-08-17 | 21.47 | $20.77 | 2.4M |
| 2022-08-16 | 21.55 | $21.95 | 1.2M |
| 2022-08-15 | 21.51 | $22.55 | 1.3M |
| 2022-08-12 | 21.40 | $22.60 | 852832 |
| 2022-08-11 | 21.27 | $22.09 | 1.2M |
| 2022-08-10 | 21.18 | $22.94 | 1.3M |
| 2022-08-09 | 21.00 | $21.56 | 1.3M |
| 2022-08-08 | 20.94 | $22.44 | 2.4M |
| 2022-08-05 | 20.78 | $23.59 | 2.9M |
| 2022-08-04 | 20.49 | $21.63 | 2.1M |
| 2022-08-03 | 20.36 | $22.15 | 2.3M |
| 2022-08-02 | 20.18 | $21.38 | 1.5M |
| 2022-08-01 | 20.05 | $21.14 | 2.5M |
| 2022-07-29 | 19.94 | $21.30 | 1.3M |
| 2022-07-28 | 19.79 | $21.05 | 1.2M |
| 2022-07-27 | 19.66 | $20.90 | 2.5M |
| 2022-07-26 | 19.53 | $19.73 | 1.1M |
| 2022-07-25 | 19.51 | $20.39 | 1.4M |
| 2022-07-22 | 19.41 | $20.47 | 1.2M |
| 2022-07-21 | 19.30 | $21.11 | 1.7M |
| 2022-07-20 | 19.11 | $20.34 | 2.0M |
| 2022-07-19 | 18.98 | $19.58 | 2.2M |
| 2022-07-18 | 18.92 | $19.75 | 2.1M |
| 2022-07-15 | 18.83 | $19.42 | 1.6M |
| 2022-07-14 | 18.77 | $18.36 | 1.2M |
| 2022-07-13 | 18.82 | $18.54 | 1.4M |
| 2022-07-12 | 18.85 | $18.38 | 2.0M |
| 2022-07-11 | 18.89 | $17.57 | 2.2M |
| 2022-07-08 | 19.03 | $19.37 | 2.7M |
| 2022-07-07 | 19.00 | $18.94 | 3.2M |
| 2022-07-06 | 19.00 | $18.86 | 1.6M |
| 2022-07-05 | 19.02 | $19.18 | 2.4M |
| 2022-07-01 | 19.00 | $19.15 | 3.0M |
| 2022-06-30 | 18.99 | $18.78 | 2.9M |
| 2022-06-29 | 19.01 | $18.28 | 1.8M |
| 2022-06-28 | 19.09 | $18.35 | 2.0M |
| 2022-06-27 | 19.16 | $19.43 | 2.1M |
| 2022-06-24 | 19.14 | $19.39 | 16.0M |
| 2022-06-23 | 19.11 | $19.17 | 2.8M |
| 2022-06-22 | 19.10 | $18.49 | 3.3M |
| 2022-06-21 | 19.17 | $18.45 | 3.8M |
| 2022-06-17 | 19.24 | $19.15 | 3.5M |
| 2022-06-16 | 19.25 | $17.02 | 2.5M |
| 2022-06-15 | 19.49 | $18.59 | 2.4M |
| 2022-06-14 | 19.58 | $17.53 | 2.6M |
| 2022-06-13 | 19.80 | $17.29 | 2.6M |
| 2022-06-10 | 20.06 | $18.95 | 1.6M |
| 2022-06-09 | 20.18 | $19.74 | 1.7M |
| 2022-06-08 | 20.22 | $20.55 | 1.8M |
| 2022-06-07 | 20.19 | $20.47 | 2.3M |
| 2022-06-06 | 20.16 | $20.89 | 2.8M |
| 2022-06-03 | 20.08 | $21.14 | 4.0M |
| 2022-06-02 | 19.97 | $20.42 | 2.7M |
| 2022-06-01 | 19.92 | $18.74 | 2.3M |
| 2022-05-31 | 20.05 | $19.46 | 2.1M |
| 2022-05-27 | 20.11 | $19.34 | 1.7M |
| 2022-05-26 | 20.19 | $18.63 | 2.8M |
| 2022-05-25 | 20.35 | $18.17 | 2.5M |
| 2022-05-24 | 20.58 | $17.98 | 2.1M |
| 2022-05-23 | 20.86 | $18.42 | 2.5M |
| 2022-05-20 | 21.11 | $18.60 | 2.2M |
| 2022-05-19 | 21.38 | $19.24 | 3.1M |
| 2022-05-18 | 21.60 | $18.51 | 2.6M |
| 2022-05-17 | 21.93 | $19.25 | 3.2M |
| 2022-05-16 | 22.21 | $18.73 | 8.2M |
| 2022-05-13 | 22.58 | $18.20 | 3.3M |
| 2022-05-12 | 23.04 | $17.70 | 4.2M |
| 2022-05-11 | 23.60 | $16.46 | 4.2M |
| 2022-05-10 | 24.35 | $17.73 | 4.3M |
| 2022-05-09 | 25.05 | $17.50 | 4.3M |
| 2022-05-06 | 25.85 | $18.65 | 5.7M |
| 2022-05-05 | 26.60 | $19.51 | 8.6M |
| 2022-05-04 | 27.35 | $20.39 | 23.0M |
| 2022-05-03 | 28.08 | $17.42 | 50.8M |
| 2022-05-02 | 29.21 | $24.98 | 7.0M |
| 2022-04-29 | 29.65 | $24.74 | 2.4M |
| 2022-04-28 | 30.17 | $25.70 | 1.7M |
| 2022-04-27 | 30.64 | $25.25 | 2.7M |
| 2022-04-26 | 31.21 | $25.90 | 2.3M |
| 2022-04-25 | 31.76 | $27.32 | 2.2M |
| 2022-04-22 | 32.23 | $26.74 | 2.3M |
| 2022-04-21 | 32.81 | $27.99 | 2.5M |
| 2022-04-20 | 33.32 | $29.66 | 3.0M |
| 2022-04-19 | 33.70 | $32.18 | 1.4M |
| 2022-04-18 | 33.86 | $31.51 | 2.5M |
| 2022-04-14 | 34.11 | $32.36 | 1.3M |
| 2022-04-13 | 34.29 | $32.50 | 2.1M |
| 2022-04-12 | 34.48 | $32.32 | 4.4M |
| 2022-04-11 | 34.71 | $35.29 | 1.4M |
| 2022-04-08 | 34.65 | $35.20 | 1.4M |
| 2022-04-07 | 34.59 | $35.26 | 1.8M |
| 2022-04-06 | 34.52 | $35.57 | 2.2M |
| 2022-04-05 | 34.41 | $36.21 | 1.8M |
| 2022-04-04 | 34.22 | $37.03 | 1.9M |
| 2022-04-01 | 33.92 | $36.52 | 1.9M |
| 2022-03-31 | 33.65 | $36.28 | 1.9M |
| 2022-03-30 | 33.37 | $36.04 | 1.5M |
| 2022-03-29 | 33.09 | $36.43 | 2.1M |
| 2022-03-28 | 32.74 | $35.82 | 1.7M |
| 2022-03-25 | 32.42 | $35.41 | 2.0M |
| 2022-03-24 | 32.10 | $35.74 | 2.2M |
| 2022-03-23 | 31.72 | $34.21 | 1.7M |
| 2022-03-22 | 31.46 | $34.32 | 1.9M |
| 2022-03-21 | 31.16 | $33.62 | 2.3M |
| 2022-03-18 | 30.90 | $33.73 | 3.8M |
| 2022-03-17 | 30.60 | $32.88 | 2.5M |
| 2022-03-16 | 30.36 | $31.82 | 2.5M |
| 2022-03-15 | 30.21 | $30.81 | 2.1M |
| 2022-03-14 | 30.14 | $30.18 | 2.8M |
| 2022-03-11 | 30.14 | $30.07 | 2.8M |
| 2022-03-10 | 30.15 | $30.64 | 2.1M |
| 2022-03-09 | 30.10 | $30.92 | 2.4M |
| 2022-03-08 | 30.01 | $30.25 | 2.6M |
| 2022-03-07 | 29.98 | $30.26 | 3.1M |
| 2022-03-04 | 29.95 | $30.74 | 2.4M |
| 2022-03-03 | 29.87 | $30.63 | 2.7M |
| 2022-03-02 | 29.79 | $31.87 | 2.5M |
| 2022-03-01 | 29.57 | $31.34 | 2.3M |
| 2022-02-28 | 29.39 | $31.27 | 3.0M |
| 2022-02-25 | 29.19 | $31.01 | 3.1M |
| 2022-02-24 | 29.00 | $30.69 | 4.1M |
| 2022-02-23 | 28.82 | $29.12 | 3.7M |
| 2022-02-22 | 28.79 | $28.03 | 2.0M |
| 2022-02-18 | 28.87 | $28.29 | 1.8M |
| 2022-02-17 | 28.93 | $28.92 | 1.9M |
| 2022-02-16 | 28.93 | $29.92 | 2.5M |
| 2022-02-15 | 28.82 | $30.77 | 2.3M |
| 2022-02-14 | 28.62 | $30.44 | 2.9M |
| 2022-02-11 | 28.43 | $30.73 | 2.8M |
| 2022-02-10 | 28.18 | $31.60 | 4.5M |
| 2022-02-09 | 27.83 | $33.01 | 7.8M |
| 2022-02-08 | 27.28 | $31.63 | 21.0M |
| 2022-02-07 | 26.82 | $27.27 | 9.4M |
| 2022-02-04 | 26.77 | $26.31 | 3.3M |
| 2022-02-03 | 26.82 | $24.92 | 2.8M |
| 2022-02-02 | 27.02 | $26.05 | 2.0M |
| 2022-02-01 | 27.13 | $27.21 | 3.3M |
| 2022-01-31 | 27.12 | $26.47 | 4.0M |
| 2022-01-28 | 27.19 | $24.37 | 4.3M |
| 2022-01-27 | 27.48 | $24.13 | 2.9M |
| 2022-01-26 | 27.83 | $24.36 | 4.5M |
| 2022-01-25 | 28.20 | $25.23 | 4.6M |
| 2022-01-24 | 28.51 | $26.65 | 7.3M |
| 2022-01-21 | 28.71 | $26.21 | 5.0M |
| 2022-01-20 | 28.97 | $26.84 | 5.1M |
| 2022-01-19 | 29.20 | $27.79 | 3.3M |
| 2022-01-18 | 29.34 | $27.51 | 3.3M |
| 2022-01-14 | 29.54 | $28.94 | 3.0M |
| 2022-01-13 | 29.60 | $29.19 | 4.3M |
| 2022-01-12 | 29.64 | $29.03 | 5.1M |
| 2022-01-11 | 29.71 | $29.59 | 4.2M |
| 2022-01-10 | 29.72 | $29.28 | 3.1M |
| 2022-01-07 | 29.77 | $29.55 | 2.6M |
| 2022-01-06 | 29.79 | $29.49 | 3.2M |
| 2022-01-05 | 29.82 | $28.99 | 4.7M |
| 2022-01-04 | 29.91 | $29.66 | 5.2M |
| 2022-01-03 | 29.94 | $31.12 | 2.6M |
| 2021-12-31 | 29.81 | $30.70 | 3.6M |
| 2021-12-30 | 29.72 | $30.52 | 2.6M |
| 2021-12-29 | 29.63 | $29.28 | 2.8M |
| 2021-12-28 | 29.67 | $29.39 | 2.7M |
| 2021-12-27 | 29.70 | $30.28 | 2.3M |
| 2021-12-23 | 29.64 | $30.55 | 2.7M |
| 2021-12-22 | 29.54 | $30.36 | 3.4M |
| 2021-12-21 | 29.46 | $30.40 | 2.6M |
| 2021-12-20 | 29.36 | $29.66 | 5.2M |
| 2021-12-17 | 29.33 | $29.46 | 5.1M |
| 2021-12-16 | 29.31 | $27.69 | 3.1M |
| 2021-12-15 | 29.48 | $27.89 | 2.8M |
| 2021-12-14 | 29.65 | $27.47 | 4.6M |
| 2021-12-13 | 29.88 | $27.92 | 3.9M |
| 2021-12-10 | 30.09 | $27.57 | 2.7M |
| 2021-12-09 | 30.35 | $28.00 | 3.3M |
| 2021-12-08 | 30.60 | $28.71 | 7.7M |
| 2021-12-07 | 30.80 | $28.19 | 6.4M |
| 2021-12-06 | 31.07 | $29.43 | 7.0M |
| 2021-12-03 | 31.25 | $28.56 | 6.0M |
| 2021-12-02 | 31.53 | $28.95 | 6.7M |
| 2021-12-01 | 31.80 | $27.44 | 9.9M |
| 2021-11-30 | 32.26 | $27.85 | 9.4M |
| 2021-11-29 | 32.72 | $25.70 | 5.6M |
| 2021-11-26 | 33.46 | $24.99 | 3.4M |
| 2021-11-24 | 34.35 | $25.25 | 4.6M |
| 2021-11-23 | 35.31 | $25.02 | 5.1M |
| 2021-11-22 | 36.40 | $25.54 | 4.3M |
| 2021-11-19 | 37.54 | $26.53 | 4.3M |
| 2021-11-18 | 38.70 | $27.06 | 6.4M |
| 2021-11-17 | 39.92 | $28.60 | 6.5M |
| 2021-11-16 | 41.11 | $29.69 | 4.3M |
| 2021-11-15 | 42.32 | $29.31 | 5.0M |
| 2021-11-12 | 43.68 | $29.42 | 3.9M |
| 2021-11-11 | 45.19 | $29.64 | 4.9M |
| 2021-11-10 | 46.82 | $30.15 | 5.9M |
| 2021-11-09 | 48.58 | $30.05 | 6.3M |
| 2021-11-08 | 50.53 | $30.78 | 9.4M |
| 2021-11-05 | 52.61 | $30.64 | 9.0M |
| 2021-11-04 | 54.92 | $31.63 | 16.3M |
| 2021-11-03 | 57.37 | $34.08 | 22.9M |
| 2021-11-02 | 59.82 | $32.12 | 77.3M |
| 2021-11-01 | 62.74 | $62.76 | 7.2M |
| 2021-10-29 | 62.74 | $59.44 | 1.9M |
| 2021-10-28 | 63.08 | $58.09 | 1.4M |
| 2021-10-27 | 63.61 | $58.28 | 1.5M |
| 2021-10-26 | 64.17 | $59.03 | 2.3M |
| 2021-10-25 | 64.71 | $58.78 | 2.9M |
| 2021-10-22 | 65.33 | $59.86 | 1.7M |
| 2021-10-21 | 65.91 | $61.42 | 1.7M |
| 2021-10-20 | 66.38 | $61.53 | 2.1M |
| 2021-10-19 | 66.89 | $62.80 | 2.1M |
| 2021-10-18 | 67.32 | $62.34 | 1.7M |
| 2021-10-15 | 67.85 | $61.28 | 2.8M |
| 2021-10-14 | 68.54 | $62.08 | 2.1M |
| 2021-10-13 | 69.22 | $63.50 | 2.3M |
| 2021-10-12 | 69.82 | $62.60 | 1.6M |
| 2021-10-11 | 70.58 | $62.28 | 2.2M |
| 2021-10-08 | 71.46 | $63.67 | 3.1M |
| 2021-10-07 | 72.28 | $66.42 | 2.9M |
| 2021-10-06 | 72.89 | $69.60 | 694614 |
| 2021-10-05 | 73.24 | $69.96 | 1.1M |
| 2021-10-04 | 73.58 | $69.07 | 2.2M |
| 2021-10-01 | 74.06 | $68.62 | 1.5M |
| 2021-09-30 | 74.63 | $68.02 | 1.5M |
| 2021-09-29 | 75.33 | $67.96 | 1.4M |
| 2021-09-28 | 76.10 | $69.65 | 1.4M |
| 2021-09-27 | 76.78 | $72.10 | 1.4M |
| 2021-09-24 | 77.28 | $72.85 | 1.0M |
| 2021-09-23 | 77.74 | $73.75 | 899736 |
| 2021-09-22 | 78.16 | $73.58 | 881785 |
| 2021-09-21 | 78.64 | $74.47 | 1.2M |
| 2021-09-20 | 79.08 | $73.97 | 2.5M |
| 2021-09-17 | 79.62 | $78.25 | 2.5M |
| 2021-09-16 | 79.77 | $75.61 | 1.7M |
| 2021-09-15 | 80.20 | $74.15 | 3.0M |
| 2021-09-14 | 80.84 | $75.56 | 2.1M |
| 2021-09-13 | 81.40 | $77.00 | 1.4M |
| 2021-09-10 | 81.86 | $78.54 | 862424 |
| 2021-09-09 | 82.21 | $79.83 | 737160 |
| 2021-09-08 | 82.46 | $79.92 | 1.4M |
| 2021-09-07 | 82.73 | $81.86 | 2.0M |
| 2021-09-03 | 82.82 | $86.62 | 1.5M |
| 2021-09-02 | 82.42 | $84.23 | 784103 |
| 2021-09-01 | 82.23 | $83.33 | 1.3M |
| 2021-08-31 | 82.11 | $83.22 | 986379 |
| 2021-08-30 | 81.99 | $83.16 | 916181 |
| 2021-08-27 | 81.87 | $81.21 | 563460 |
| 2021-08-26 | 81.94 | $80.71 | 875425 |
| 2021-08-25 | 82.07 | $80.64 | 691756 |
| 2021-08-24 | 82.22 | $80.93 | 776158 |
| 2021-08-23 | 82.36 | $80.30 | 865423 |
| 2021-08-20 | 82.57 | $78.86 | 575247 |
| 2021-08-19 | 82.96 | $77.44 | 1.1M |
| 2021-08-18 | 83.55 | $79.54 | 921619 |
| 2021-08-17 | 83.97 | $80.03 | 1.2M |
| 2021-08-16 | 84.38 | $79.84 | 1.6M |
| 2021-08-13 | 84.86 | $83.25 | 774261 |
| 2021-08-12 | 85.03 | $82.40 | 1.3M |
| 2021-08-11 | 85.30 | $83.16 | 2.1M |
| 2021-08-10 | 85.53 | $85.00 | 3.2M |
| 2021-08-09 | 85.59 | $79.78 | 2.8M |
| 2021-08-06 | 86.20 | $83.95 | 919146 |
| 2021-08-05 | 86.43 | $87.18 | 886690 |
| 2021-08-04 | 86.36 | $88.56 | 667688 |
| 2021-08-03 | 86.12 | $88.46 | 882494 |
| 2021-08-02 | 85.88 | $89.47 | 824162 |
| 2021-07-30 | 85.50 | $88.63 | 982069 |
| 2021-07-29 | 85.17 | $89.90 | 1.2M |
| 2021-07-28 | 84.67 | $87.71 | 715075 |
| 2021-07-27 | 84.35 | $86.01 | 811569 |
| 2021-07-26 | 84.18 | $87.44 | 943159 |
| 2021-07-23 | 83.84 | $88.06 | 894558 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.90
2026-07-20
Close Price
$0.87
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
14.35
Maximum
87.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.90 | $0.87 | 2.2M |
| 2026-07-17 | 0.91 | $0.82 | 1.3M |
| 2026-07-16 | 0.93 | $0.78 | 1.6M |
| 2026-07-15 | 0.95 | $0.84 | 1.0M |
| 2026-07-14 | 0.96 | $0.82 | 964825 |
| 2026-07-13 | 0.98 | $0.85 | 745543 |
| 2026-07-10 | 1.00 | $0.85 | 542400 |
| 2026-07-09 | 1.02 | $0.89 | 883300 |
| 2026-07-08 | 1.04 | $0.90 | 721108 |
| 2026-07-07 | 1.05 | $0.94 | 901500 |
| 2026-07-06 | 1.07 | $0.98 | 1.6M |
| 2026-07-02 | 1.08 | $1.01 | 1.2M |
| 2026-07-01 | 1.09 | $1.10 | 1.8M |
| 2026-06-30 | 1.09 | $1.01 | 2.1M |
| 2026-06-29 | 1.10 | $1.11 | 1.1M |
| 2026-06-26 | 1.10 | $1.13 | 1.3M |
| 2026-06-25 | 1.11 | $1.05 | 1.6M |
| 2026-06-24 | 1.12 | $1.06 | 1.0M |
| 2026-06-23 | 1.13 | $1.08 | 987708 |
| 2026-06-22 | 1.15 | $1.05 | 1.6M |
| 2026-06-18 | 1.17 | $1.05 | 2.9M |
| 2026-06-17 | 1.19 | $1.03 | 1.6M |
| 2026-06-16 | 1.21 | $1.16 | 1.6M |
| 2026-06-15 | 1.22 | $1.10 | 766814 |
| 2026-06-12 | 1.23 | $1.11 | 688711 |
| 2026-06-11 | 1.24 | $1.15 | 766000 |
| 2026-06-10 | 1.25 | $1.10 | 783100 |
| 2026-06-09 | 1.26 | $1.11 | 1.4M |
| 2026-06-08 | 1.27 | $1.12 | 1.5M |
| 2026-06-05 | 1.28 | $1.17 | 1.8M |
| 2026-06-04 | 1.29 | $1.26 | 1.2M |
| 2026-06-03 | 1.29 | $1.23 | 1.7M |
| 2026-06-02 | 1.29 | $1.34 | 1.3M |
| 2026-06-01 | 1.28 | $1.34 | 1.5M |
| 2026-05-29 | 1.26 | $1.31 | 4.4M |
| 2026-05-28 | 1.25 | $1.50 | 1.3M |
| 2026-05-27 | 1.22 | $1.43 | 1.5M |
| 2026-05-26 | 1.20 | $1.42 | 2.5M |
| 2026-05-22 | 1.17 | $1.55 | 4.0M |
| 2026-05-21 | 1.13 | $1.43 | 3.6M |
| 2026-05-20 | 1.10 | $1.22 | 2.9M |
| 2026-05-19 | 1.09 | $1.05 | 1.4M |
| 2026-05-18 | 1.09 | $1.03 | 902600 |
| 2026-05-15 | 1.09 | $1.02 | 1.1M |
| 2026-05-14 | 1.10 | $1.05 | 2.8M |
| 2026-05-13 | 1.10 | $1.14 | 11.8M |
| 2026-05-12 | 1.10 | $0.93 | 3.0M |
| 2026-05-11 | 1.11 | $1.00 | 3.5M |
| 2026-05-08 | 1.12 | $1.16 | 4.2M |
| 2026-05-07 | 1.11 | $1.28 | 6.4M |
| 2026-05-06 | 1.09 | $1.16 | 2.5M |
| 2026-05-05 | 1.08 | $1.24 | 2.7M |
| 2026-05-04 | 1.06 | $1.15 | 1.9M |
| 2026-05-01 | 1.04 | $1.12 | 510300 |
| 2026-04-30 | 1.02 | $1.09 | 1.1M |
| 2026-04-29 | 1.01 | $1.14 | 2.4M |
| 2026-04-28 | 0.99 | $1.07 | 581200 |
| 2026-04-27 | 0.98 | $1.05 | 2.1M |
| 2026-04-24 | 0.96 | $1.03 | 1.2M |
| 2026-04-23 | 0.95 | $0.97 | 2.1M |
| 2026-04-22 | 0.93 | $1.03 | 923448 |
| 2026-04-21 | 0.91 | $0.99 | 1.5M |
| 2026-04-20 | 0.90 | $1.02 | 1.9M |
| 2026-04-17 | 0.87 | $1.05 | 2.1M |
| 2026-04-16 | 0.84 | $1.13 | 2.0M |
| 2026-04-15 | 0.81 | $1.09 | 2.0M |
| 2026-04-14 | 0.77 | $0.97 | 2.1M |
| 2026-04-13 | 0.74 | $0.93 | 2.0M |
| 2026-04-10 | 0.72 | $0.80 | 1.3M |
| 2026-04-09 | 0.70 | $0.86 | 1.8M |
| 2026-04-08 | 0.68 | $0.89 | 3.6M |
| 2026-04-07 | 0.66 | $0.73 | 411220 |
| 2026-04-06 | 0.64 | $0.75 | 477000 |
| 2026-04-02 | 0.63 | $0.75 | 810400 |
| 2026-04-01 | 0.62 | $0.72 | 1.2M |
| 2026-03-31 | 0.61 | $0.74 | 1.2M |
| 2026-03-30 | 0.59 | $0.67 | 1.0M |
| 2026-03-27 | 0.59 | $0.68 | 1.9M |
| 2026-03-26 | 0.58 | $0.62 | 1.3M |
| 2026-03-25 | 0.58 | $0.59 | 1.0M |
| 2026-03-24 | 0.58 | $0.54 | 778500 |
| 2026-03-23 | 0.58 | $0.57 | 2.3M |
| 2026-03-20 | 0.59 | $0.45 | 2.1M |
| 2026-03-19 | 0.60 | $0.57 | 488562 |
| 2026-03-18 | 0.61 | $0.57 | 358200 |
| 2026-03-17 | 0.61 | $0.58 | 333900 |
| 2026-03-16 | 0.62 | $0.59 | 816100 |
| 2026-03-13 | 0.62 | $0.57 | 445842 |
| 2026-03-12 | 0.62 | $0.57 | 457123 |
| 2026-03-11 | 0.63 | $0.59 | 910300 |
| 2026-03-10 | 0.63 | $0.60 | 548545 |
| 2026-03-09 | 0.63 | $0.62 | 414300 |
| 2026-03-06 | 0.63 | $0.63 | 911300 |
| 2026-03-05 | 0.63 | $0.63 | 656159 |
| 2026-03-04 | 0.64 | $0.66 | 878747 |
| 2026-03-03 | 0.63 | $0.64 | 714846 |
| 2026-03-02 | 0.64 | $0.64 | 399000 |
| 2026-02-27 | 0.64 | $0.66 | 543300 |
| 2026-02-26 | 0.64 | $0.67 | 651707 |
| 2026-02-25 | 0.64 | $0.66 | 1.1M |
| 2026-02-24 | 0.64 | $0.64 | 858900 |
| 2026-02-23 | 0.64 | $0.63 | 1.4M |
| 2026-02-20 | 0.65 | $0.64 | 2.2M |
| 2026-02-19 | 0.66 | $0.59 | 662900 |
| 2026-02-18 | 0.67 | $0.58 | 2.2M |
| 2026-02-17 | 0.68 | $0.54 | 1.2M |
| 2026-02-13 | 0.70 | $0.56 | 1.5M |
| 2026-02-12 | 0.72 | $0.55 | 1.9M |
| 2026-02-11 | 0.74 | $0.60 | 2.4M |
| 2026-02-10 | 0.75 | $0.67 | 3.0M |
| 2026-02-09 | 0.76 | $0.75 | 2.5M |
| 2026-02-06 | 0.77 | $0.79 | 1.7M |
| 2026-02-05 | 0.77 | $0.69 | 1.4M |
| 2026-02-04 | 0.78 | $0.72 | 1.9M |
| 2026-02-03 | 0.79 | $0.72 | 1.7M |
| 2026-02-02 | 0.81 | $0.73 | 1.1M |
| 2026-01-30 | 0.82 | $0.77 | 2.0M |
| 2026-01-29 | 0.83 | $0.79 | 1.3M |
| 2026-01-28 | 0.84 | $0.80 | 1.0M |
| 2026-01-27 | 0.84 | $0.80 | 1.2M |
| 2026-01-26 | 0.85 | $0.75 | 1.1M |
| 2026-01-23 | 0.86 | $0.78 | 558615 |
| 2026-01-22 | 0.88 | $0.79 | 841351 |
| 2026-01-21 | 0.89 | $0.76 | 1.7M |
| 2026-01-20 | 0.90 | $0.78 | 2.6M |
| 2026-01-16 | 0.92 | $0.86 | 819800 |
| 2026-01-15 | 0.92 | $0.88 | 628400 |
| 2026-01-14 | 0.93 | $0.88 | 815000 |
| 2026-01-13 | 0.93 | $0.86 | 1.8M |
| 2026-01-12 | 0.94 | $0.92 | 1.0M |
| 2026-01-09 | 0.94 | $0.95 | 1.0M |
| 2026-01-08 | 0.94 | $0.95 | 880071 |
| 2026-01-07 | 0.93 | $0.93 | 719300 |
| 2026-01-06 | 0.93 | $0.95 | 874836 |
| 2026-01-05 | 0.93 | $0.95 | 944600 |
| 2026-01-02 | 0.93 | $0.98 | 875000 |
| 2025-12-31 | 0.92 | $0.93 | 1.5M |
| 2025-12-30 | 0.92 | $0.92 | 1.1M |
| 2025-12-29 | 0.92 | $0.96 | 878833 |
| 2025-12-26 | 0.92 | $0.99 | 1.9M |
| 2025-12-24 | 0.91 | $0.91 | 1.4M |
| 2025-12-23 | 0.91 | $0.89 | 1.0M |
| 2025-12-22 | 0.91 | $0.89 | 870536 |
| 2025-12-19 | 0.92 | $0.95 | 2.1M |
| 2025-12-18 | 0.91 | $0.91 | 1.2M |
| 2025-12-17 | 0.92 | $0.89 | 870500 |
| 2025-12-16 | 0.92 | $0.92 | 919600 |
| 2025-12-15 | 0.92 | $0.88 | 1.2M |
| 2025-12-12 | 0.93 | $0.92 | 1.6M |
| 2025-12-11 | 0.93 | $0.97 | 1.1M |
| 2025-12-10 | 0.93 | $0.94 | 1.5M |
| 2025-12-09 | 0.93 | $0.89 | 1.1M |
| 2025-12-08 | 0.94 | $0.90 | 3.0M |
| 2025-12-05 | 0.95 | $0.89 | 1.9M |
| 2025-12-04 | 0.96 | $0.90 | 842728 |
| 2025-12-03 | 0.97 | $0.91 | 1.0M |
| 2025-12-02 | 0.97 | $0.94 | 2.1M |
| 2025-12-01 | 0.98 | $0.87 | 2.8M |
| 2025-11-28 | 0.99 | $0.97 | 1.7M |
| 2025-11-26 | 0.99 | $0.97 | 2.4M |
| 2025-11-25 | 1.00 | $0.90 | 1.6M |
| 2025-11-24 | 1.01 | $0.95 | 2.2M |
| 2025-11-21 | 1.02 | $0.95 | 1.1M |
| 2025-11-20 | 1.03 | $0.91 | 2.3M |
| 2025-11-19 | 1.04 | $0.99 | 2.9M |
| 2025-11-18 | 1.06 | $1.05 | 986321 |
| 2025-11-17 | 1.06 | $1.02 | 1.6M |
| 2025-11-14 | 1.07 | $1.09 | 1.7M |
| 2025-11-13 | 1.08 | $1.13 | 4.1M |
| 2025-11-12 | 1.08 | $1.21 | 3.6M |
| 2025-11-11 | 1.08 | $1.14 | 6.6M |
| 2025-11-10 | 1.08 | $0.89 | 2.3M |
| 2025-11-07 | 1.11 | $0.89 | 3.2M |
| 2025-11-06 | 1.14 | $1.01 | 4.4M |
| 2025-11-05 | 1.16 | $0.92 | 2.2M |
| 2025-11-04 | 1.19 | $0.94 | 1.3M |
| 2025-11-03 | 1.22 | $0.94 | 9.8M |
| 2025-10-31 | 1.25 | $1.06 | 3.3M |
| 2025-10-30 | 1.28 | $0.95 | 5.7M |
| 2025-10-29 | 1.32 | $1.05 | 8.4M |
| 2025-10-28 | 1.35 | $1.25 | 7.5M |
| 2025-10-27 | 1.36 | $1.44 | 3.2M |
| 2025-10-24 | 1.36 | $1.39 | 828418 |
| 2025-10-23 | 1.36 | $1.38 | 849913 |
| 2025-10-22 | 1.36 | $1.37 | 3.0M |
| 2025-10-21 | 1.37 | $1.40 | 1.6M |
| 2025-10-20 | 1.37 | $1.35 | 1.7M |
| 2025-10-17 | 1.38 | $1.27 | 3.0M |
| 2025-10-16 | 1.40 | $1.26 | 2.4M |
| 2025-10-15 | 1.43 | $1.28 | 3.0M |
| 2025-10-14 | 1.45 | $1.29 | 1.8M |
| 2025-10-13 | 1.47 | $1.21 | 4.3M |
| 2025-10-10 | 1.50 | $1.28 | 4.1M |
| 2025-10-09 | 1.52 | $1.45 | 5.0M |
| 2025-10-08 | 1.53 | $1.42 | 1.5M |
| 2025-10-07 | 1.54 | $1.41 | 2.9M |
| 2025-10-06 | 1.56 | $1.47 | 5.9M |
| 2025-10-03 | 1.57 | $1.58 | 2.7M |
| 2025-10-02 | 1.57 | $1.62 | 1.8M |
| 2025-10-01 | 1.56 | $1.56 | 2.2M |
| 2025-09-30 | 1.57 | $1.51 | 2.5M |
| 2025-09-29 | 1.57 | $1.52 | 2.8M |
| 2025-09-26 | 1.58 | $1.50 | 3.8M |
| 2025-09-25 | 1.58 | $1.45 | 5.0M |
| 2025-09-24 | 1.59 | $1.57 | 6.5M |
| 2025-09-23 | 1.59 | $1.65 | 6.8M |
| 2025-09-22 | 1.58 | $1.84 | 4.7M |
| 2025-09-19 | 1.55 | $1.65 | 5.1M |
| 2025-09-18 | 1.53 | $1.68 | 4.5M |
| 2025-09-17 | 1.51 | $1.41 | 7.9M |
| 2025-09-16 | 1.51 | $1.50 | 6.2M |
| 2025-09-15 | 1.50 | $1.41 | 10.9M |
| 2025-09-12 | 1.50 | $1.54 | 6.7M |
| 2025-09-11 | 1.49 | $1.60 | 4.7M |
| 2025-09-10 | 1.46 | $1.65 | 1.9M |
| 2025-09-09 | 1.44 | $1.55 | 4.6M |
| 2025-09-08 | 1.41 | $1.56 | 6.1M |
| 2025-09-05 | 1.39 | $1.71 | 4.0M |
| 2025-09-04 | 1.35 | $1.67 | 3.1M |
| 2025-09-03 | 1.31 | $1.60 | 5.4M |
| 2025-09-02 | 1.27 | $1.36 | 7.1M |
| 2025-08-29 | 1.26 | $1.47 | 2.1M |
| 2025-08-28 | 1.24 | $1.41 | 2.2M |
| 2025-08-27 | 1.22 | $1.32 | 3.1M |
| 2025-08-26 | 1.21 | $1.37 | 3.0M |
| 2025-08-25 | 1.20 | $1.28 | 2.9M |
| 2025-08-22 | 1.19 | $1.20 | 2.1M |
| 2025-08-21 | 1.20 | $1.13 | 1.2M |
| 2025-08-20 | 1.21 | $1.12 | 1.2M |
| 2025-08-19 | 1.23 | $1.15 | 2.6M |
| 2025-08-18 | 1.24 | $1.23 | 1.5M |
| 2025-08-15 | 1.25 | $1.23 | 2.1M |
| 2025-08-14 | 1.26 | $1.26 | 1.2M |
| 2025-08-13 | 1.27 | $1.28 | 3.5M |
| 2025-08-12 | 1.28 | $1.11 | 1.7M |
| 2025-08-11 | 1.30 | $1.10 | 2.7M |
| 2025-08-08 | 1.33 | $1.14 | 2.3M |
| 2025-08-07 | 1.35 | $1.12 | 1.9M |
| 2025-08-06 | 1.38 | $1.11 | 7.9M |
| 2025-08-05 | 1.40 | $1.29 | 4.0M |
| 2025-08-04 | 1.42 | $1.39 | 2.1M |
| 2025-08-01 | 1.42 | $1.26 | 2.0M |
| 2025-07-31 | 1.43 | $1.31 | 2.2M |
| 2025-07-30 | 1.44 | $1.35 | 1.2M |
| 2025-07-29 | 1.45 | $1.36 | 2.2M |
| 2025-07-28 | 1.45 | $1.49 | 1.8M |
| 2025-07-25 | 1.44 | $1.58 | 4.6M |
| 2025-07-24 | 1.43 | $1.49 | 2.6M |
| 2025-07-23 | 1.42 | $1.59 | 3.0M |
| 2025-07-22 | 1.39 | $1.70 | 9.3M |
| 2025-07-21 | 1.36 | $1.37 | 2.0M |
| 2025-07-18 | 1.36 | $1.40 | 1.8M |
| 2025-07-17 | 1.35 | $1.44 | 1.7M |
| 2025-07-16 | 1.35 | $1.42 | 2.3M |
| 2025-07-15 | 1.34 | $1.34 | 2.1M |
| 2025-07-14 | 1.34 | $1.35 | 2.2M |
| 2025-07-11 | 1.34 | $1.28 | 2.0M |
| 2025-07-10 | 1.35 | $1.31 | 1.3M |
| 2025-07-09 | 1.36 | $1.33 | 1.9M |
| 2025-07-08 | 1.37 | $1.37 | 1.6M |
| 2025-07-07 | 1.37 | $1.34 | 3.4M |
| 2025-07-03 | 1.38 | $1.44 | 2.1M |
| 2025-07-02 | 1.37 | $1.40 | 3.8M |
| 2025-07-01 | 1.37 | $1.38 | 3.6M |
| 2025-06-30 | 1.37 | $1.21 | 5.4M |
| 2025-06-27 | 1.39 | $1.30 | 18.1M |
| 2025-06-26 | 1.40 | $1.26 | 3.0M |
| 2025-06-25 | 1.40 | $1.28 | 2.9M |
| 2025-06-24 | 1.41 | $1.35 | 1.7M |
| 2025-06-23 | 1.40 | $1.40 | 3.8M |
| 2025-06-20 | 1.39 | $1.37 | 4.9M |
| 2025-06-18 | 1.38 | $1.44 | 2.3M |
| 2025-06-17 | 1.36 | $1.46 | 3.0M |
| 2025-06-16 | 1.34 | $1.48 | 3.4M |
| 2025-06-13 | 1.31 | $1.35 | 4.1M |
| 2025-06-12 | 1.29 | $1.47 | 4.1M |
| 2025-06-11 | 1.26 | $1.57 | 4.2M |
| 2025-06-10 | 1.22 | $1.56 | 5.9M |
| 2025-06-09 | 1.17 | $1.75 | 9.0M |
| 2025-06-06 | 1.09 | $1.63 | 26.7M |
| 2025-06-05 | 1.03 | $1.21 | 2.5M |
| 2025-06-04 | 1.00 | $1.25 | 2.6M |
| 2025-06-03 | 0.97 | $1.21 | 3.1M |
| 2025-06-02 | 0.94 | $1.20 | 5.8M |
| 2025-05-30 | 0.90 | $1.02 | 4.0M |
| 2025-05-29 | 0.89 | $0.92 | 2.4M |
| 2025-05-28 | 0.88 | $0.86 | 3.1M |
| 2025-05-27 | 0.87 | $0.95 | 2.6M |
| 2025-05-23 | 0.86 | $0.98 | 2.9M |
| 2025-05-22 | 0.84 | $0.99 | 2.0M |
| 2025-05-21 | 0.82 | $0.98 | 4.8M |
| 2025-05-20 | 0.80 | $1.00 | 3.5M |
| 2025-05-19 | 0.77 | $0.90 | 4.2M |
| 2025-05-16 | 0.75 | $0.90 | 2.4M |
| 2025-05-15 | 0.73 | $0.82 | 4.3M |
| 2025-05-14 | 0.72 | $0.83 | 3.4M |
| 2025-05-13 | 0.70 | $0.80 | 2.7M |
| 2025-05-12 | 0.69 | $0.74 | 6.5M |
| 2025-05-09 | 0.68 | $0.69 | 6.6M |
| 2025-05-08 | 0.67 | $0.72 | 1.2M |
| 2025-05-07 | 0.66 | $0.71 | 2.1M |
| 2025-05-06 | 0.65 | $0.72 | 918902 |
| 2025-05-05 | 0.64 | $0.73 | 834845 |
| 2025-05-02 | 0.62 | $0.76 | 1.5M |
| 2025-05-01 | 0.60 | $0.73 | 1.6M |
| 2025-04-30 | 0.59 | $0.73 | 2.1M |
| 2025-04-29 | 0.57 | $0.68 | 1.9M |
| 2025-04-28 | 0.56 | $0.65 | 1.5M |
| 2025-04-25 | 0.55 | $0.64 | 987600 |
| 2025-04-24 | 0.54 | $0.62 | 1.3M |
| 2025-04-23 | 0.53 | $0.61 | 1.6M |
| 2025-04-22 | 0.53 | $0.57 | 1.5M |
| 2025-04-21 | 0.53 | $0.54 | 1.3M |
| 2025-04-17 | 0.53 | $0.51 | 1.5M |
| 2025-04-16 | 0.54 | $0.50 | 1.1M |
| 2025-04-15 | 0.55 | $0.49 | 1.1M |
| 2025-04-14 | 0.56 | $0.49 | 1.7M |
| 2025-04-11 | 0.57 | $0.48 | 2.9M |
| 2025-04-10 | 0.59 | $0.46 | 3.3M |
| 2025-04-09 | 0.61 | $0.50 | 5.0M |
| 2025-04-08 | 0.62 | $0.49 | 2.1M |
| 2025-04-07 | 0.64 | $0.52 | 4.2M |
| 2025-04-04 | 0.66 | $0.51 | 6.0M |
| 2025-04-03 | 0.68 | $0.57 | 2.1M |
| 2025-04-02 | 0.70 | $0.62 | 1.9M |
| 2025-04-01 | 0.71 | $0.62 | 2.1M |
| 2025-03-31 | 0.72 | $0.64 | 1.8M |
| 2025-03-28 | 0.74 | $0.66 | 1.5M |
| 2025-03-27 | 0.75 | $0.73 | 3.8M |
| 2025-03-26 | 0.76 | $0.65 | 2.5M |
| 2025-03-25 | 0.78 | $0.62 | 5.8M |
| 2025-03-24 | 0.80 | $0.72 | 2.1M |
| 2025-03-21 | 0.82 | $0.72 | 4.5M |
| 2025-03-20 | 0.84 | $0.74 | 2.0M |
| 2025-03-19 | 0.86 | $0.74 | 1.7M |
| 2025-03-18 | 0.89 | $0.75 | 1.7M |
| 2025-03-17 | 0.92 | $0.77 | 2.5M |
| 2025-03-14 | 0.95 | $0.79 | 1.3M |
| 2025-03-13 | 0.98 | $0.78 | 1.8M |
| 2025-03-12 | 1.02 | $0.86 | 3.1M |
| 2025-03-11 | 1.05 | $0.77 | 4.0M |
| 2025-03-10 | 1.09 | $0.80 | 4.1M |
| 2025-03-07 | 1.13 | $0.87 | 7.6M |
| 2025-03-06 | 1.17 | $0.86 | 4.3M |
| 2025-03-05 | 1.21 | $0.95 | 3.6M |
| 2025-03-04 | 1.25 | $0.99 | 4.2M |
| 2025-03-03 | 1.28 | $1.04 | 6.2M |
| 2025-02-28 | 1.31 | $1.09 | 4.0M |
| 2025-02-27 | 1.34 | $0.97 | 7.0M |
| 2025-02-26 | 1.39 | $1.03 | 5.7M |
| 2025-02-25 | 1.43 | $1.07 | 16.6M |
| 2025-02-24 | 1.47 | $1.56 | 9.8M |
| 2025-02-21 | 1.46 | $1.43 | 1.8M |
| 2025-02-20 | 1.47 | $1.47 | 1.6M |
| 2025-02-19 | 1.47 | $1.50 | 1.6M |
| 2025-02-18 | 1.47 | $1.51 | 1.8M |
| 2025-02-14 | 1.46 | $1.46 | 2.0M |
| 2025-02-13 | 1.47 | $1.39 | 1.7M |
| 2025-02-12 | 1.48 | $1.45 | 2.2M |
| 2025-02-11 | 1.48 | $1.38 | 1.4M |
| 2025-02-10 | 1.49 | $1.40 | 1.7M |
| 2025-02-07 | 1.51 | $1.42 | 1.9M |
| 2025-02-06 | 1.52 | $1.41 | 3.2M |
| 2025-02-05 | 1.53 | $1.49 | 6.8M |
| 2025-02-04 | 1.54 | $1.49 | 1.9M |
| 2025-02-03 | 1.55 | $1.44 | 2.2M |
| 2025-01-31 | 1.56 | $1.54 | 2.1M |
| 2025-01-30 | 1.57 | $1.53 | 4.7M |
| 2025-01-29 | 1.58 | $1.73 | 2.8M |
| 2025-01-28 | 1.56 | $1.61 | 2.7M |
| 2025-01-27 | 1.56 | $1.52 | 2.2M |
| 2025-01-24 | 1.57 | $1.47 | 1.5M |
| 2025-01-23 | 1.58 | $1.47 | 2.3M |
| 2025-01-22 | 1.59 | $1.49 | 2.1M |
| 2025-01-21 | 1.61 | $1.51 | 2.8M |
| 2025-01-17 | 1.62 | $1.48 | 3.1M |
| 2025-01-16 | 1.64 | $1.54 | 1.5M |
| 2025-01-15 | 1.66 | $1.54 | 2.2M |
| 2025-01-14 | 1.68 | $1.50 | 6.9M |
| 2025-01-13 | 1.71 | $1.62 | 1.8M |
| 2025-01-10 | 1.73 | $1.79 | 2.5M |
| 2025-01-08 | 1.74 | $1.65 | 2.1M |
| 2025-01-07 | 1.77 | $1.81 | 2.5M |
| 2025-01-06 | 1.78 | $1.77 | 2.8M |
| 2025-01-03 | 1.80 | $1.65 | 2.6M |
| 2025-01-02 | 1.84 | $1.68 | 3.1M |
| 2024-12-31 | 1.88 | $1.61 | 3.8M |
| 2024-12-30 | 1.92 | $1.53 | 3.7M |
| 2024-12-27 | 1.98 | $1.58 | 2.6M |
| 2024-12-26 | 2.04 | $1.64 | 3.5M |
| 2024-12-24 | 2.09 | $1.61 | 1.1M |
| 2024-12-23 | 2.15 | $1.65 | 3.2M |
| 2024-12-20 | 2.21 | $1.77 | 4.0M |
| 2024-12-19 | 2.26 | $1.85 | 3.3M |
| 2024-12-18 | 2.29 | $1.97 | 2.8M |
| 2024-12-17 | 2.32 | $2.19 | 3.0M |
| 2024-12-16 | 2.32 | $2.32 | 3.8M |
| 2024-12-13 | 2.31 | $2.19 | 4.4M |
| 2024-12-12 | 2.31 | $2.24 | 3.3M |
| 2024-12-11 | 2.29 | $2.30 | 4.4M |
| 2024-12-10 | 2.28 | $2.46 | 4.3M |
| 2024-12-09 | 2.24 | $2.65 | 4.5M |
| 2024-12-06 | 2.18 | $2.40 | 2.7M |
| 2024-12-05 | 2.14 | $2.45 | 3.2M |
| 2024-12-04 | 2.09 | $2.56 | 6.8M |
| 2024-12-03 | 2.03 | $2.45 | 5.8M |
| 2024-12-02 | 1.98 | $2.37 | 7.3M |
| 2024-11-29 | 1.93 | $2.11 | 3.5M |
| 2024-11-27 | 1.90 | $2.30 | 4.0M |
| 2024-11-26 | 1.85 | $2.24 | 4.3M |
| 2024-11-25 | 1.80 | $2.26 | 9.9M |
| 2024-11-22 | 1.75 | $2.01 | 4.6M |
| 2024-11-21 | 1.72 | $1.80 | 2.9M |
| 2024-11-20 | 1.71 | $1.73 | 2.9M |
| 2024-11-19 | 1.71 | $1.68 | 2.8M |
| 2024-11-18 | 1.71 | $1.73 | 3.3M |
| 2024-11-15 | 1.71 | $1.72 | 4.2M |
| 2024-11-14 | 1.71 | $1.71 | 5.2M |
| 2024-11-13 | 1.70 | $1.58 | 12.5M |
| 2024-11-12 | 1.71 | $1.77 | 5.8M |
| 2024-11-11 | 1.70 | $1.86 | 3.6M |
| 2024-11-08 | 1.68 | $1.72 | 1.9M |
| 2024-11-07 | 1.67 | $1.72 | 2.5M |
| 2024-11-06 | 1.67 | $1.76 | 3.9M |
| 2024-11-05 | 1.65 | $1.79 | 2.7M |
| 2024-11-04 | 1.64 | $1.67 | 3.3M |
| 2024-11-01 | 1.63 | $1.63 | 3.1M |
| 2024-10-31 | 1.63 | $1.60 | 3.3M |
| 2024-10-30 | 1.63 | $1.66 | 5.6M |
| 2024-10-29 | 1.62 | $1.80 | 4.3M |
| 2024-10-28 | 1.61 | $1.71 | 3.7M |
| 2024-10-25 | 1.60 | $1.60 | 2.8M |
| 2024-10-24 | 1.60 | $1.62 | 2.6M |
| 2024-10-23 | 1.60 | $1.64 | 3.1M |
| 2024-10-22 | 1.60 | $1.71 | 5.6M |
| 2024-10-21 | 1.59 | $1.52 | 3.6M |
| 2024-10-18 | 1.60 | $1.61 | 3.6M |
| 2024-10-17 | 1.61 | $1.53 | 3.5M |
| 2024-10-16 | 1.62 | $1.56 | 4.7M |
| 2024-10-15 | 1.63 | $1.63 | 5.1M |
| 2024-10-14 | 1.63 | $1.50 | 3.8M |
| 2024-10-11 | 1.65 | $1.54 | 4.7M |
| 2024-10-10 | 1.67 | $1.53 | 3.2M |
| 2024-10-09 | 1.69 | $1.54 | 4.7M |
| 2024-10-08 | 1.70 | $1.61 | 3.7M |
| 2024-10-07 | 1.72 | $1.66 | 4.2M |
| 2024-10-04 | 1.73 | $1.68 | 2.9M |
| 2024-10-03 | 1.74 | $1.63 | 3.3M |
| 2024-10-02 | 1.75 | $1.68 | 3.8M |
| 2024-10-01 | 1.76 | $1.82 | 3.9M |
| 2024-09-30 | 1.77 | $1.77 | 2.7M |
| 2024-09-27 | 1.77 | $1.77 | 4.4M |
| 2024-09-26 | 1.78 | $1.63 | 2.6M |
| 2024-09-25 | 1.81 | $1.63 | 2.8M |
| 2024-09-24 | 1.84 | $1.72 | 3.4M |
| 2024-09-23 | 1.86 | $1.64 | 5.6M |
| 2024-09-20 | 1.89 | $1.74 | 6.2M |
| 2024-09-19 | 1.92 | $1.84 | 3.5M |
| 2024-09-18 | 1.93 | $1.75 | 6.6M |
| 2024-09-17 | 1.96 | $1.81 | 2.9M |
| 2024-09-16 | 1.99 | $1.81 | 2.4M |
| 2024-09-13 | 2.01 | $1.84 | 3.7M |
| 2024-09-12 | 2.04 | $1.85 | 3.6M |
| 2024-09-11 | 2.06 | $1.92 | 3.3M |
| 2024-09-10 | 2.08 | $1.89 | 2.9M |
| 2024-09-09 | 2.10 | $1.80 | 3.9M |
| 2024-09-06 | 2.13 | $1.90 | 4.2M |
| 2024-09-05 | 2.15 | $2.07 | 2.6M |
| 2024-09-04 | 2.16 | $2.08 | 3.5M |
| 2024-09-03 | 2.17 | $2.11 | 3.3M |
| 2024-08-30 | 2.18 | $2.16 | 5.6M |
| 2024-08-29 | 2.18 | $2.19 | 1.9M |
| 2024-08-28 | 2.19 | $2.15 | 3.0M |
| 2024-08-27 | 2.21 | $2.28 | 1.8M |
| 2024-08-26 | 2.23 | $2.28 | 2.4M |
| 2024-08-23 | 2.24 | $2.22 | 2.4M |
| 2024-08-22 | 2.27 | $2.14 | 2.7M |
| 2024-08-21 | 2.32 | $2.29 | 3.5M |
| 2024-08-20 | 2.35 | $2.11 | 4.9M |
| 2024-08-19 | 2.41 | $2.29 | 4.7M |
| 2024-08-16 | 2.46 | $2.05 | 3.6M |
| 2024-08-15 | 2.53 | $1.97 | 3.6M |
| 2024-08-14 | 2.62 | $1.98 | 3.7M |
| 2024-08-13 | 2.71 | $2.10 | 3.2M |
| 2024-08-12 | 2.80 | $2.05 | 6.9M |
| 2024-08-09 | 2.90 | $2.10 | 4.1M |
| 2024-08-08 | 3.00 | $2.26 | 3.8M |
| 2024-08-07 | 3.09 | $2.21 | 4.9M |
| 2024-08-06 | 3.19 | $2.28 | 12.8M |
| 2024-08-05 | 3.28 | $2.93 | 4.7M |
| 2024-08-02 | 3.30 | $3.00 | 3.5M |
| 2024-08-01 | 3.33 | $3.18 | 3.4M |
| 2024-07-31 | 3.33 | $3.41 | 2.6M |
| 2024-07-30 | 3.31 | $3.40 | 2.8M |
| 2024-07-29 | 3.28 | $3.44 | 2.5M |
| 2024-07-26 | 3.26 | $3.51 | 4.7M |
| 2024-07-25 | 3.22 | $3.52 | 2.5M |
| 2024-07-24 | 3.18 | $3.30 | 2.1M |
| 2024-07-23 | 3.15 | $3.34 | 2.9M |
| 2024-07-22 | 3.13 | $3.25 | 6.5M |
| 2024-07-19 | 3.11 | $3.27 | 2.8M |
| 2024-07-18 | 3.08 | $3.27 | 3.6M |
| 2024-07-17 | 3.06 | $3.54 | 6.5M |
| 2024-07-16 | 3.00 | $3.72 | 7.6M |
| 2024-07-15 | 2.92 | $3.17 | 4.7M |
| 2024-07-12 | 2.89 | $2.98 | 2.7M |
| 2024-07-11 | 2.88 | $2.93 | 4.1M |
| 2024-07-10 | 2.89 | $2.69 | 2.4M |
| 2024-07-09 | 2.91 | $2.80 | 3.5M |
| 2024-07-08 | 2.94 | $2.91 | 3.2M |
| 2024-07-05 | 2.95 | $2.77 | 3.2M |
| 2024-07-03 | 2.99 | $2.88 | 1.2M |
| 2024-07-02 | 3.01 | $2.89 | 2.6M |
| 2024-07-01 | 3.04 | $2.99 | 3.3M |
| 2024-06-28 | 3.07 | $3.16 | 7.4M |
| 2024-06-27 | 3.08 | $2.96 | 3.6M |
| 2024-06-26 | 3.11 | $2.91 | 2.7M |
| 2024-06-25 | 3.15 | $2.98 | 3.4M |
| 2024-06-24 | 3.19 | $3.03 | 5.8M |
| 2024-06-21 | 3.22 | $2.85 | 4.3M |
| 2024-06-20 | 3.28 | $2.82 | 6.6M |
| 2024-06-18 | 3.35 | $2.70 | 20.2M |
| 2024-06-17 | 3.44 | $2.61 | 5.7M |
| 2024-06-14 | 3.54 | $2.79 | 6.5M |
| 2024-06-13 | 3.63 | $3.04 | 7.4M |
| 2024-06-12 | 3.71 | $3.43 | 4.1M |
| 2024-06-11 | 3.76 | $3.60 | 2.3M |
| 2024-06-10 | 3.79 | $3.67 | 2.3M |
| 2024-06-07 | 3.83 | $3.70 | 2.2M |
| 2024-06-06 | 3.86 | $3.75 | 2.2M |
| 2024-06-05 | 3.90 | $3.68 | 3.3M |
| 2024-06-04 | 3.95 | $3.62 | 3.7M |
| 2024-06-03 | 4.02 | $3.66 | 3.5M |
| 2024-05-31 | 4.08 | $3.83 | 4.3M |
| 2024-05-30 | 4.14 | $3.77 | 4.5M |
| 2024-05-29 | 4.21 | $3.67 | 4.0M |
| 2024-05-28 | 4.30 | $3.63 | 2.6M |
| 2024-05-24 | 4.41 | $3.69 | 2.3M |
| 2024-05-23 | 4.53 | $3.77 | 3.9M |
| 2024-05-22 | 4.65 | $3.94 | 2.5M |
| 2024-05-21 | 4.78 | $4.10 | 7.4M |
| 2024-05-20 | 4.90 | $4.07 | 4.8M |
| 2024-05-17 | 5.03 | $4.38 | 4.1M |
| 2024-05-16 | 5.16 | $4.60 | 2.9M |
| 2024-05-15 | 5.27 | $4.61 | 4.5M |
| 2024-05-14 | 5.39 | $4.68 | 4.3M |
| 2024-05-13 | 5.51 | $4.57 | 4.9M |
| 2024-05-10 | 5.66 | $4.68 | 3.3M |
| 2024-05-09 | 5.81 | $4.93 | 3.2M |
| 2024-05-08 | 5.94 | $4.96 | 3.5M |
| 2024-05-07 | 6.09 | $5.06 | 2.9M |
| 2024-05-06 | 6.23 | $5.16 | 2.5M |
| 2024-05-03 | 6.38 | $5.24 | 4.2M |
| 2024-05-02 | 6.53 | $5.21 | 4.4M |
| 2024-05-01 | 6.69 | $5.38 | 7.5M |
| 2024-04-30 | 6.85 | $5.17 | 18.7M |
| 2024-04-29 | 7.03 | $7.17 | 5.3M |
| 2024-04-26 | 7.02 | $7.10 | 2.0M |
| 2024-04-25 | 7.02 | $6.88 | 1.5M |
| 2024-04-24 | 7.05 | $6.81 | 2.1M |
| 2024-04-23 | 7.08 | $6.83 | 1.9M |
| 2024-04-22 | 7.12 | $6.82 | 1.5M |
| 2024-04-19 | 7.16 | $7.09 | 2.2M |
| 2024-04-18 | 7.18 | $7.03 | 2.1M |
| 2024-04-17 | 7.21 | $6.90 | 3.4M |
| 2024-04-16 | 7.26 | $6.81 | 2.0M |
| 2024-04-15 | 7.32 | $6.87 | 2.2M |
| 2024-04-12 | 7.38 | $7.15 | 1.5M |
| 2024-04-11 | 7.42 | $7.45 | 1.9M |
| 2024-04-10 | 7.43 | $7.50 | 2.4M |
| 2024-04-09 | 7.44 | $7.59 | 2.4M |
| 2024-04-08 | 7.44 | $7.22 | 1.3M |
| 2024-04-05 | 7.48 | $7.13 | 2.1M |
| 2024-04-04 | 7.54 | $7.06 | 1.3M |
| 2024-04-03 | 7.61 | $7.19 | 1.5M |
| 2024-04-02 | 7.67 | $7.13 | 2.0M |
| 2024-04-01 | 7.75 | $7.22 | 2.5M |
| 2024-03-28 | 7.82 | $7.57 | 1.3M |
| 2024-03-27 | 7.87 | $7.58 | 2.6M |
| 2024-03-26 | 7.92 | $7.37 | 2.1M |
| 2024-03-25 | 8.00 | $7.49 | 2.6M |
| 2024-03-22 | 8.07 | $7.81 | 1.2M |
| 2024-03-21 | 8.12 | $8.02 | 1.9M |
| 2024-03-20 | 8.15 | $8.00 | 1.5M |
| 2024-03-19 | 8.19 | $7.83 | 2.0M |
| 2024-03-18 | 8.24 | $7.83 | 2.5M |
| 2024-03-15 | 8.31 | $7.97 | 2.9M |
| 2024-03-14 | 8.36 | $7.87 | 2.8M |
| 2024-03-13 | 8.43 | $8.03 | 1.8M |
| 2024-03-12 | 8.49 | $8.02 | 1.5M |
| 2024-03-11 | 8.56 | $8.20 | 1.9M |
| 2024-03-08 | 8.61 | $8.18 | 1.7M |
| 2024-03-07 | 8.66 | $8.24 | 2.2M |
| 2024-03-06 | 8.71 | $7.95 | 3.0M |
| 2024-03-05 | 8.79 | $8.24 | 3.5M |
| 2024-03-04 | 8.85 | $8.86 | 1.9M |
| 2024-03-01 | 8.85 | $9.04 | 2.8M |
| 2024-02-29 | 8.84 | $8.94 | 2.4M |
| 2024-02-28 | 8.84 | $8.55 | 3.3M |
| 2024-02-27 | 8.89 | $8.84 | 1.8M |
| 2024-02-26 | 8.91 | $8.71 | 3.9M |
| 2024-02-23 | 8.96 | $8.92 | 2.3M |
| 2024-02-22 | 8.99 | $8.76 | 4.0M |
| 2024-02-21 | 9.04 | $8.72 | 3.8M |
| 2024-02-20 | 9.10 | $8.74 | 2.9M |
| 2024-02-16 | 9.17 | $9.09 | 2.8M |
| 2024-02-15 | 9.21 | $9.31 | 3.3M |
| 2024-02-14 | 9.22 | $9.05 | 3.5M |
| 2024-02-13 | 9.28 | $8.69 | 5.0M |
| 2024-02-12 | 9.37 | $8.83 | 2.5M |
| 2024-02-09 | 9.46 | $8.73 | 2.9M |
| 2024-02-08 | 9.58 | $8.60 | 2.5M |
| 2024-02-07 | 9.71 | $8.60 | 4.8M |
| 2024-02-06 | 9.86 | $8.73 | 10.5M |
| 2024-02-05 | 10.01 | $9.30 | 7.0M |
| 2024-02-02 | 10.11 | $9.57 | 4.1M |
| 2024-02-01 | 10.18 | $9.85 | 1.8M |
| 2024-01-31 | 10.24 | $9.85 | 2.8M |
| 2024-01-30 | 10.30 | $9.78 | 2.1M |
| 2024-01-29 | 10.38 | $10.16 | 3.3M |
| 2024-01-26 | 10.43 | $10.33 | 2.0M |
| 2024-01-25 | 10.46 | $10.14 | 2.5M |
| 2024-01-24 | 10.52 | $9.98 | 1.8M |
| 2024-01-23 | 10.60 | $10.01 | 2.1M |
| 2024-01-22 | 10.68 | $10.00 | 2.9M |
| 2024-01-19 | 10.77 | $9.84 | 4.3M |
| 2024-01-18 | 10.88 | $10.06 | 3.4M |
| 2024-01-17 | 10.97 | $10.75 | 2.3M |
| 2024-01-16 | 11.00 | $10.87 | 2.4M |
| 2024-01-12 | 11.01 | $11.10 | 1.4M |
| 2024-01-11 | 11.01 | $10.87 | 1.5M |
| 2024-01-10 | 11.02 | $10.80 | 1.8M |
| 2024-01-09 | 11.04 | $10.99 | 3.2M |
| 2024-01-08 | 11.04 | $10.87 | 2.1M |
| 2024-01-05 | 11.05 | $10.78 | 2.3M |
| 2024-01-04 | 11.07 | $10.68 | 4.8M |
| 2024-01-03 | 11.10 | $11.07 | 3.2M |
| 2024-01-02 | 11.08 | $11.23 | 2.0M |
| 2023-12-29 | 11.04 | $11.36 | 1.7M |
| 2023-12-28 | 10.99 | $11.41 | 2.2M |
| 2023-12-27 | 10.92 | $11.29 | 1.5M |
| 2023-12-26 | 10.86 | $11.12 | 1.1M |
| 2023-12-22 | 10.82 | $11.06 | 1.4M |
| 2023-12-21 | 10.77 | $11.17 | 1.9M |
| 2023-12-20 | 10.71 | $11.00 | 2.9M |
| 2023-12-19 | 10.66 | $11.14 | 2.2M |
| 2023-12-18 | 10.59 | $11.03 | 2.4M |
| 2023-12-15 | 10.53 | $10.67 | 3.3M |
| 2023-12-14 | 10.50 | $11.07 | 4.6M |
| 2023-12-13 | 10.43 | $10.98 | 2.4M |
| 2023-12-12 | 10.36 | $10.55 | 2.1M |
| 2023-12-11 | 10.32 | $10.67 | 1.7M |
| 2023-12-08 | 10.26 | $10.68 | 1.6M |
| 2023-12-07 | 10.19 | $10.85 | 2.0M |
| 2023-12-06 | 10.09 | $10.51 | 1.7M |
| 2023-12-05 | 10.02 | $10.00 | 2.0M |
| 2023-12-04 | 9.98 | $10.27 | 1.8M |
| 2023-12-01 | 9.91 | $10.23 | 2.0M |
| 2023-11-30 | 9.83 | $9.93 | 2.8M |
| 2023-11-29 | 9.78 | $10.20 | 2.1M |
| 2023-11-28 | 9.68 | $10.28 | 2.3M |
| 2023-11-27 | 9.56 | $10.01 | 1.7M |
| 2023-11-24 | 9.47 | $10.15 | 706591 |
| 2023-11-22 | 9.36 | $10.33 | 2.0M |
| 2023-11-21 | 9.21 | $10.13 | 4.0M |
| 2023-11-20 | 9.08 | $9.81 | 5.7M |
| 2023-11-17 | 8.97 | $10.46 | 2.3M |
| 2023-11-16 | 8.79 | $10.36 | 4.7M |
| 2023-11-15 | 8.61 | $10.49 | 7.2M |
| 2023-11-14 | 8.41 | $8.89 | 2.2M |
| 2023-11-13 | 8.36 | $8.52 | 1.3M |
| 2023-11-10 | 8.34 | $8.44 | 2.3M |
| 2023-11-09 | 8.33 | $8.60 | 1.9M |
| 2023-11-08 | 8.30 | $8.91 | 2.2M |
| 2023-11-07 | 8.24 | $8.62 | 2.4M |
| 2023-11-06 | 8.21 | $8.02 | 1.7M |
| 2023-11-03 | 8.24 | $8.35 | 2.4M |
| 2023-11-02 | 8.23 | $7.99 | 4.1M |
| 2023-11-01 | 8.26 | $7.50 | 6.6M |
| 2023-10-31 | 8.35 | $7.53 | 9.7M |
| 2023-10-30 | 8.43 | $8.87 | 4.6M |
| 2023-10-27 | 8.39 | $8.48 | 3.0M |
| 2023-10-26 | 8.38 | $8.48 | 2.7M |
| 2023-10-25 | 8.38 | $8.34 | 1.8M |
| 2023-10-24 | 8.40 | $8.28 | 1.6M |
| 2023-10-23 | 8.42 | $8.32 | 1.4M |
| 2023-10-20 | 8.44 | $8.39 | 1.9M |
| 2023-10-19 | 8.46 | $8.24 | 1.2M |
| 2023-10-18 | 8.49 | $8.42 | 1.2M |
| 2023-10-17 | 8.52 | $8.44 | 1.1M |
| 2023-10-16 | 8.54 | $8.49 | 1.3M |
| 2023-10-13 | 8.57 | $8.26 | 1.6M |
| 2023-10-12 | 8.63 | $8.20 | 2.0M |
| 2023-10-11 | 8.70 | $8.45 | 2.4M |
| 2023-10-10 | 8.75 | $8.68 | 1.8M |
| 2023-10-09 | 8.79 | $8.29 | 1.1M |
| 2023-10-06 | 8.88 | $8.36 | 1.5M |
| 2023-10-05 | 8.97 | $8.41 | 1.2M |
| 2023-10-04 | 9.06 | $8.47 | 1.8M |
| 2023-10-03 | 9.15 | $8.67 | 1.7M |
| 2023-10-02 | 9.24 | $8.75 | 1.6M |
| 2023-09-29 | 9.32 | $8.92 | 2.6M |
| 2023-09-28 | 9.40 | $8.94 | 2.0M |
| 2023-09-27 | 9.48 | $8.73 | 2.0M |
| 2023-09-26 | 9.58 | $8.84 | 4.7M |
| 2023-09-25 | 9.68 | $8.97 | 1.8M |
| 2023-09-22 | 9.77 | $8.94 | 1.8M |
| 2023-09-21 | 9.86 | $8.97 | 1.8M |
| 2023-09-20 | 9.96 | $9.45 | 2.2M |
| 2023-09-19 | 10.01 | $9.50 | 1.6M |
| 2023-09-18 | 10.07 | $9.75 | 1.2M |
| 2023-09-15 | 10.09 | $9.82 | 2.1M |
| 2023-09-14 | 10.12 | $10.02 | 1.5M |
| 2023-09-13 | 10.12 | $9.93 | 1.4M |
| 2023-09-12 | 10.13 | $10.06 | 1.2M |
| 2023-09-11 | 10.13 | $10.40 | 1.6M |
| 2023-09-08 | 10.10 | $10.19 | 936865 |
| 2023-09-07 | 10.09 | $10.15 | 1.5M |
| 2023-09-06 | 10.08 | $10.22 | 1.9M |
| 2023-09-05 | 10.06 | $10.48 | 1.7M |
| 2023-09-01 | 10.02 | $10.64 | 1.9M |
| 2023-08-31 | 9.96 | $10.21 | 2.2M |
| 2023-08-30 | 9.95 | $10.08 | 2.4M |
| 2023-08-29 | 9.94 | $9.90 | 2.3M |
| 2023-08-28 | 9.96 | $9.97 | 2.3M |
| 2023-08-25 | 9.97 | $9.57 | 1.3M |
| 2023-08-24 | 10.02 | $9.59 | 2.0M |
| 2023-08-23 | 10.07 | $9.90 | 2.2M |
| 2023-08-22 | 10.10 | $9.74 | 1.2M |
| 2023-08-21 | 10.13 | $10.05 | 2.1M |
| 2023-08-18 | 10.14 | $10.00 | 2.8M |
| 2023-08-17 | 10.16 | $10.61 | 5.9M |
| 2023-08-16 | 10.10 | $9.53 | 2.2M |
| 2023-08-15 | 10.16 | $9.80 | 2.1M |
| 2023-08-14 | 10.18 | $10.15 | 2.7M |
| 2023-08-11 | 10.17 | $10.15 | 2.2M |
| 2023-08-10 | 10.15 | $10.29 | 3.2M |
| 2023-08-09 | 10.11 | $10.13 | 6.4M |
| 2023-08-08 | 10.09 | $10.46 | 21.3M |
| 2023-08-07 | 10.02 | $10.03 | 7.2M |
| 2023-08-04 | 10.00 | $10.49 | 2.1M |
| 2023-08-03 | 9.92 | $10.44 | 2.2M |
| 2023-08-02 | 9.84 | $10.16 | 2.8M |
| 2023-08-01 | 9.78 | $10.34 | 2.9M |
| 2023-07-31 | 9.70 | $10.13 | 2.0M |
| 2023-07-28 | 9.63 | $10.19 | 1.5M |
| 2023-07-27 | 9.55 | $9.89 | 1.9M |
| 2023-07-26 | 9.49 | $10.10 | 2.0M |
| 2023-07-25 | 9.41 | $10.09 | 2.2M |
| 2023-07-24 | 9.32 | $9.87 | 2.3M |
| 2023-07-21 | 9.25 | $9.60 | 2.3M |
| 2023-07-20 | 9.20 | $9.58 | 2.1M |
| 2023-07-19 | 9.16 | $9.59 | 2.8M |
| 2023-07-18 | 9.11 | $9.36 | 2.1M |
| 2023-07-17 | 9.09 | $9.12 | 2.4M |
| 2023-07-14 | 9.09 | $9.18 | 1.8M |
| 2023-07-13 | 9.10 | $9.48 | 3.3M |
| 2023-07-12 | 9.08 | $9.39 | 2.5M |
| 2023-07-11 | 9.07 | $9.17 | 2.8M |
| 2023-07-10 | 9.10 | $8.90 | 3.0M |
| 2023-07-07 | 9.15 | $8.99 | 2.9M |
| 2023-07-06 | 9.21 | $8.66 | 3.0M |
| 2023-07-05 | 9.30 | $8.97 | 3.4M |
| 2023-07-03 | 9.36 | $9.42 | 1.9M |
| 2023-06-30 | 9.39 | $8.88 | 2.4M |
| 2023-06-29 | 9.46 | $8.83 | 2.5M |
| 2023-06-28 | 9.54 | $8.83 | 3.4M |
| 2023-06-27 | 9.62 | $8.70 | 2.9M |
| 2023-06-26 | 9.72 | $8.74 | 3.6M |
| 2023-06-23 | 9.81 | $8.87 | 5.0M |
| 2023-06-22 | 9.90 | $9.24 | 2.8M |
| 2023-06-21 | 9.95 | $9.52 | 2.5M |
| 2023-06-20 | 9.98 | $9.62 | 2.4M |
| 2023-06-16 | 9.99 | $9.80 | 4.0M |
| 2023-06-15 | 9.99 | $10.22 | 2.3M |
| 2023-06-14 | 9.94 | $10.19 | 3.1M |
| 2023-06-13 | 9.89 | $10.61 | 3.2M |
| 2023-06-12 | 9.79 | $10.93 | 3.5M |
| 2023-06-09 | 9.66 | $10.50 | 3.2M |
| 2023-06-08 | 9.56 | $10.36 | 3.7M |
| 2023-06-07 | 9.48 | $10.14 | 3.4M |
| 2023-06-06 | 9.41 | $10.07 | 3.9M |
| 2023-06-05 | 9.35 | $9.48 | 3.1M |
| 2023-06-02 | 9.35 | $9.61 | 4.9M |
| 2023-06-01 | 9.34 | $9.02 | 3.9M |
| 2023-05-31 | 9.39 | $8.98 | 3.3M |
| 2023-05-30 | 9.44 | $9.11 | 3.3M |
| 2023-05-26 | 9.52 | $9.20 | 2.6M |
| 2023-05-25 | 9.64 | $9.32 | 2.5M |
| 2023-05-24 | 9.78 | $9.69 | 2.6M |
| 2023-05-23 | 9.93 | $9.47 | 3.8M |
| 2023-05-22 | 10.15 | $9.45 | 2.9M |
| 2023-05-19 | 10.40 | $9.22 | 2.0M |
| 2023-05-18 | 10.73 | $9.43 | 3.7M |
| 2023-05-17 | 11.08 | $9.15 | 3.2M |
| 2023-05-16 | 11.49 | $9.22 | 3.3M |
| 2023-05-15 | 11.94 | $9.66 | 4.5M |
| 2023-05-12 | 12.38 | $9.71 | 3.4M |
| 2023-05-11 | 12.86 | $9.47 | 3.7M |
| 2023-05-10 | 13.40 | $9.80 | 4.8M |
| 2023-05-09 | 13.95 | $9.98 | 3.8M |
| 2023-05-08 | 14.51 | $10.10 | 5.9M |
| 2023-05-05 | 15.09 | $10.14 | 8.7M |
| 2023-05-04 | 15.69 | $9.44 | 9.9M |
| 2023-05-03 | 16.40 | $10.17 | 33.7M |
| 2023-05-02 | 17.06 | $9.08 | 50.4M |
| 2023-05-01 | 17.86 | $17.60 | 9.2M |
| 2023-04-28 | 17.85 | $17.98 | 3.6M |
| 2023-04-27 | 17.79 | $18.13 | 3.2M |
| 2023-04-26 | 17.70 | $18.34 | 1.7M |
| 2023-04-25 | 17.59 | $18.06 | 2.3M |
| 2023-04-24 | 17.49 | $18.44 | 1.7M |
| 2023-04-21 | 17.34 | $18.48 | 3.3M |
| 2023-04-20 | 17.18 | $18.60 | 3.2M |
| 2023-04-19 | 16.98 | $17.63 | 2.1M |
| 2023-04-18 | 16.88 | $17.30 | 3.7M |
| 2023-04-17 | 16.79 | $17.94 | 3.3M |
| 2023-04-14 | 16.64 | $18.28 | 3.4M |
| 2023-04-13 | 16.45 | $17.99 | 5.1M |
| 2023-04-12 | 16.27 | $16.77 | 2.9M |
| 2023-04-11 | 16.21 | $17.03 | 3.0M |
| 2023-04-10 | 16.12 | $16.37 | 2.6M |
| 2023-04-06 | 16.08 | $16.23 | 1.9M |
| 2023-04-05 | 16.06 | $16.17 | 2.4M |
| 2023-04-04 | 16.05 | $16.41 | 2.0M |
| 2023-04-03 | 16.02 | $16.19 | 2.5M |
| 2023-03-31 | 16.01 | $16.30 | 4.3M |
| 2023-03-30 | 15.99 | $16.24 | 1.7M |
| 2023-03-29 | 15.98 | $16.17 | 2.8M |
| 2023-03-28 | 15.97 | $16.10 | 3.2M |
| 2023-03-27 | 15.97 | $15.89 | 2.3M |
| 2023-03-24 | 15.98 | $15.68 | 2.2M |
| 2023-03-23 | 16.02 | $15.43 | 2.5M |
| 2023-03-22 | 16.09 | $15.49 | 3.6M |
| 2023-03-21 | 16.14 | $15.97 | 2.7M |
| 2023-03-20 | 16.16 | $15.86 | 2.2M |
| 2023-03-17 | 16.18 | $16.28 | 3.4M |
| 2023-03-16 | 16.17 | $16.44 | 2.2M |
| 2023-03-15 | 16.14 | $16.13 | 2.0M |
| 2023-03-14 | 16.15 | $16.00 | 2.0M |
| 2023-03-13 | 16.17 | $15.55 | 2.2M |
| 2023-03-10 | 16.25 | $15.89 | 1.8M |
| 2023-03-09 | 16.29 | $16.15 | 2.3M |
| 2023-03-08 | 16.32 | $16.56 | 2.1M |
| 2023-03-07 | 16.32 | $17.08 | 2.4M |
| 2023-03-06 | 16.28 | $16.87 | 3.7M |
| 2023-03-03 | 16.29 | $16.60 | 2.8M |
| 2023-03-02 | 16.34 | $16.04 | 2.4M |
| 2023-03-01 | 16.47 | $15.51 | 3.0M |
| 2023-02-28 | 16.67 | $15.89 | 3.8M |
| 2023-02-27 | 16.86 | $15.81 | 3.7M |
| 2023-02-24 | 17.08 | $15.99 | 3.4M |
| 2023-02-23 | 17.31 | $15.79 | 2.8M |
| 2023-02-22 | 17.57 | $15.73 | 2.0M |
| 2023-02-21 | 17.87 | $15.66 | 2.9M |
| 2023-02-17 | 18.19 | $16.36 | 2.4M |
| 2023-02-16 | 18.47 | $16.64 | 2.3M |
| 2023-02-15 | 18.74 | $17.19 | 2.1M |
| 2023-02-14 | 18.97 | $16.95 | 1.6M |
| 2023-02-13 | 19.26 | $16.85 | 2.4M |
| 2023-02-10 | 19.60 | $16.95 | 2.5M |
| 2023-02-09 | 19.97 | $17.10 | 2.4M |
| 2023-02-08 | 20.35 | $17.57 | 4.9M |
| 2023-02-07 | 20.73 | $17.43 | 20.7M |
| 2023-02-06 | 21.16 | $21.03 | 6.5M |
| 2023-02-03 | 21.27 | $21.34 | 3.1M |
| 2023-02-02 | 21.37 | $20.89 | 2.4M |
| 2023-02-01 | 21.54 | $20.95 | 2.6M |
| 2023-01-31 | 21.72 | $20.76 | 2.1M |
| 2023-01-30 | 21.94 | $21.13 | 2.5M |
| 2023-01-27 | 22.15 | $20.59 | 1.8M |
| 2023-01-26 | 22.43 | $20.31 | 2.9M |
| 2023-01-25 | 22.76 | $19.80 | 2.9M |
| 2023-01-24 | 23.17 | $20.63 | 1.5M |
| 2023-01-23 | 23.53 | $20.99 | 3.1M |
| 2023-01-20 | 23.88 | $20.56 | 2.8M |
| 2023-01-19 | 24.30 | $20.58 | 4.5M |
| 2023-01-18 | 24.76 | $20.38 | 9.1M |
| 2023-01-17 | 25.26 | $24.44 | 1.2M |
| 2023-01-13 | 25.40 | $24.62 | 1.9M |
| 2023-01-12 | 25.53 | $24.30 | 2.0M |
| 2023-01-11 | 25.72 | $24.53 | 2.0M |
| 2023-01-10 | 25.89 | $25.70 | 1.8M |
| 2023-01-09 | 25.97 | $25.04 | 2.3M |
| 2023-01-06 | 26.12 | $25.68 | 1.1M |
| 2023-01-05 | 26.22 | $26.45 | 1.8M |
| 2023-01-04 | 26.25 | $25.46 | 1.3M |
| 2023-01-03 | 26.39 | $25.41 | 1.3M |
| 2022-12-30 | 26.56 | $25.27 | 660557 |
| 2022-12-29 | 26.76 | $25.53 | 906358 |
| 2022-12-28 | 26.96 | $25.26 | 1.1M |
| 2022-12-27 | 27.20 | $25.41 | 817089 |
| 2022-12-23 | 27.43 | $26.00 | 776567 |
| 2022-12-22 | 27.62 | $26.06 | 1.6M |
| 2022-12-21 | 27.82 | $26.87 | 905882 |
| 2022-12-20 | 27.95 | $26.76 | 1.0M |
| 2022-12-19 | 28.10 | $27.27 | 1.1M |
| 2022-12-16 | 28.20 | $27.72 | 1.8M |
| 2022-12-15 | 28.27 | $27.62 | 1.4M |
| 2022-12-14 | 28.35 | $28.73 | 1.4M |
| 2022-12-13 | 28.33 | $27.95 | 1.5M |
| 2022-12-12 | 28.37 | $27.65 | 1.0M |
| 2022-12-09 | 28.45 | $27.19 | 761827 |
| 2022-12-08 | 28.57 | $28.08 | 788347 |
| 2022-12-07 | 28.61 | $27.59 | 893028 |
| 2022-12-06 | 28.69 | $28.19 | 1.7M |
| 2022-12-05 | 28.70 | $28.59 | 995388 |
| 2022-12-02 | 28.66 | $29.69 | 1.1M |
| 2022-12-01 | 28.49 | $29.59 | 1.3M |
| 2022-11-30 | 28.31 | $29.84 | 2.0M |
| 2022-11-29 | 28.07 | $28.11 | 915325 |
| 2022-11-28 | 27.97 | $28.41 | 1.1M |
| 2022-11-25 | 27.80 | $28.56 | 375164 |
| 2022-11-23 | 27.60 | $28.56 | 903360 |
| 2022-11-22 | 27.36 | $28.33 | 924964 |
| 2022-11-21 | 27.11 | $28.61 | 1.0M |
| 2022-11-18 | 26.80 | $28.29 | 1.4M |
| 2022-11-17 | 26.49 | $28.76 | 1.1M |
| 2022-11-16 | 26.09 | $28.52 | 1.5M |
| 2022-11-15 | 25.69 | $28.90 | 1.7M |
| 2022-11-14 | 25.21 | $26.96 | 1.4M |
| 2022-11-11 | 24.90 | $28.21 | 1.3M |
| 2022-11-10 | 24.43 | $28.49 | 1.9M |
| 2022-11-09 | 23.90 | $27.23 | 2.2M |
| 2022-11-08 | 23.46 | $26.28 | 1.4M |
| 2022-11-07 | 23.08 | $25.75 | 1.4M |
| 2022-11-04 | 22.74 | $25.89 | 1.7M |
| 2022-11-03 | 22.36 | $25.55 | 3.1M |
| 2022-11-02 | 21.99 | $25.75 | 10.9M |
| 2022-11-01 | 21.59 | $21.11 | 2.5M |
| 2022-10-31 | 21.63 | $21.57 | 2.1M |
| 2022-10-28 | 21.63 | $22.81 | 1.2M |
| 2022-10-27 | 21.50 | $22.06 | 1.4M |
| 2022-10-26 | 21.44 | $21.70 | 800762 |
| 2022-10-25 | 21.41 | $22.19 | 1.2M |
| 2022-10-24 | 21.34 | $21.00 | 1.1M |
| 2022-10-21 | 21.37 | $21.50 | 871808 |
| 2022-10-20 | 21.35 | $21.32 | 1.3M |
| 2022-10-19 | 21.33 | $21.11 | 1.2M |
| 2022-10-18 | 21.33 | $21.87 | 1.4M |
| 2022-10-17 | 21.25 | $21.76 | 1.6M |
| 2022-10-14 | 21.18 | $20.02 | 2.0M |
| 2022-10-13 | 21.28 | $21.75 | 1.3M |
| 2022-10-12 | 21.23 | $21.56 | 1.2M |
| 2022-10-11 | 21.19 | $20.92 | 1.1M |
| 2022-10-10 | 21.22 | $21.24 | 912624 |
| 2022-10-07 | 21.23 | $21.10 | 1.1M |
| 2022-10-06 | 21.26 | $22.04 | 926963 |
| 2022-10-05 | 21.20 | $21.48 | 1.2M |
| 2022-10-04 | 21.20 | $21.88 | 1.2M |
| 2022-10-03 | 21.15 | $21.20 | 1.1M |
| 2022-09-30 | 21.16 | $21.07 | 1.3M |
| 2022-09-29 | 21.18 | $21.63 | 2.1M |
| 2022-09-28 | 21.14 | $22.68 | 2.3M |
| 2022-09-27 | 20.98 | $20.51 | 1.4M |
| 2022-09-26 | 21.02 | $20.67 | 2.6M |
| 2022-09-23 | 21.04 | $18.95 | 1.6M |
| 2022-09-22 | 21.24 | $19.32 | 1.8M |
| 2022-09-21 | 21.40 | $20.03 | 1.3M |
| 2022-09-20 | 21.49 | $21.09 | 1.1M |
| 2022-09-19 | 21.47 | $21.86 | 1.6M |
| 2022-09-16 | 21.38 | $21.13 | 2.2M |
| 2022-09-15 | 21.36 | $22.93 | 1.9M |
| 2022-09-14 | 21.15 | $21.94 | 1.1M |
| 2022-09-13 | 21.04 | $21.62 | 1.9M |
| 2022-09-12 | 20.97 | $23.12 | 1.5M |
| 2022-09-09 | 20.75 | $23.07 | 1.3M |
| 2022-09-08 | 20.53 | $22.72 | 1.8M |
| 2022-09-07 | 20.34 | $21.45 | 1.5M |
| 2022-09-06 | 20.28 | $20.34 | 1.4M |
| 2022-09-02 | 20.33 | $20.64 | 2.0M |
| 2022-09-01 | 20.37 | $19.95 | 1.8M |
| 2022-08-31 | 20.48 | $19.68 | 1.7M |
| 2022-08-30 | 20.62 | $19.07 | 1.5M |
| 2022-08-29 | 20.84 | $19.71 | 1.6M |
| 2022-08-26 | 21.00 | $19.34 | 1.1M |
| 2022-08-25 | 21.21 | $20.37 | 1.1M |
| 2022-08-24 | 21.32 | $20.24 | 1.6M |
| 2022-08-23 | 21.45 | $19.66 | 1.3M |
| 2022-08-22 | 21.63 | $19.64 | 1.6M |
| 2022-08-19 | 21.82 | $21.15 | 1.9M |
| 2022-08-18 | 21.86 | $21.18 | 1.6M |
| 2022-08-17 | 21.90 | $20.77 | 2.4M |
| 2022-08-16 | 21.98 | $21.95 | 1.2M |
| 2022-08-15 | 21.93 | $22.55 | 1.3M |
| 2022-08-12 | 21.81 | $22.60 | 852832 |
| 2022-08-11 | 21.67 | $22.09 | 1.2M |
| 2022-08-10 | 21.57 | $22.94 | 1.3M |
| 2022-08-09 | 21.36 | $21.56 | 1.3M |
| 2022-08-08 | 21.26 | $22.44 | 2.4M |
| 2022-08-05 | 21.06 | $23.59 | 2.9M |
| 2022-08-04 | 20.74 | $21.63 | 2.1M |
| 2022-08-03 | 20.58 | $22.15 | 2.3M |
| 2022-08-02 | 20.36 | $21.38 | 1.5M |
| 2022-08-01 | 20.20 | $21.14 | 2.5M |
| 2022-07-29 | 20.06 | $21.30 | 1.3M |
| 2022-07-28 | 19.88 | $21.05 | 1.2M |
| 2022-07-27 | 19.72 | $20.90 | 2.5M |
| 2022-07-26 | 19.56 | $19.73 | 1.1M |
| 2022-07-25 | 19.51 | $20.39 | 1.4M |
| 2022-07-22 | 19.40 | $20.47 | 1.2M |
| 2022-07-21 | 19.27 | $21.11 | 1.7M |
| 2022-07-20 | 19.06 | $20.34 | 2.0M |
| 2022-07-19 | 18.92 | $19.58 | 2.2M |
| 2022-07-18 | 18.85 | $19.75 | 2.1M |
| 2022-07-15 | 18.75 | $19.42 | 1.6M |
| 2022-07-14 | 18.68 | $18.36 | 1.2M |
| 2022-07-13 | 18.71 | $18.54 | 1.4M |
| 2022-07-12 | 18.71 | $18.38 | 2.0M |
| 2022-07-11 | 18.73 | $17.57 | 2.2M |
| 2022-07-08 | 18.84 | $19.37 | 2.7M |
| 2022-07-07 | 18.78 | $18.94 | 3.2M |
| 2022-07-06 | 18.77 | $18.86 | 1.6M |
| 2022-07-05 | 18.78 | $19.18 | 2.4M |
| 2022-07-01 | 18.77 | $19.15 | 3.0M |
| 2022-06-30 | 18.76 | $18.78 | 2.9M |
| 2022-06-29 | 18.79 | $18.28 | 1.8M |
| 2022-06-28 | 18.88 | $18.35 | 2.0M |
| 2022-06-27 | 18.96 | $19.43 | 2.1M |
| 2022-06-24 | 18.93 | $19.39 | 16.0M |
| 2022-06-23 | 18.91 | $19.17 | 2.8M |
| 2022-06-22 | 18.90 | $18.49 | 3.3M |
| 2022-06-21 | 18.95 | $18.45 | 3.8M |
| 2022-06-17 | 19.01 | $19.15 | 3.5M |
| 2022-06-16 | 19.00 | $17.02 | 2.5M |
| 2022-06-15 | 19.20 | $18.59 | 2.4M |
| 2022-06-14 | 19.25 | $17.53 | 2.6M |
| 2022-06-13 | 19.42 | $17.29 | 2.6M |
| 2022-06-10 | 19.60 | $18.95 | 1.6M |
| 2022-06-09 | 19.63 | $19.74 | 1.7M |
| 2022-06-08 | 19.56 | $20.55 | 1.8M |
| 2022-06-07 | 19.41 | $20.47 | 2.3M |
| 2022-06-06 | 19.24 | $20.89 | 2.8M |
| 2022-06-03 | 19.03 | $21.14 | 4.0M |
| 2022-06-02 | 18.78 | $20.42 | 2.7M |
| 2022-06-01 | 18.61 | $18.74 | 2.3M |
| 2022-05-31 | 18.58 | $19.46 | 2.1M |
| 2022-05-27 | 18.52 | $19.34 | 1.7M |
| 2022-05-26 | 18.49 | $18.63 | 2.8M |
| 2022-05-25 | 18.56 | $18.17 | 2.5M |
| 2022-05-24 | 18.71 | $17.98 | 2.1M |
| 2022-05-23 | 18.92 | $18.42 | 2.5M |
| 2022-05-20 | 19.12 | $18.60 | 2.2M |
| 2022-05-19 | 19.35 | $19.24 | 3.1M |
| 2022-05-18 | 19.56 | $18.51 | 2.6M |
| 2022-05-17 | 19.89 | $19.25 | 3.2M |
| 2022-05-16 | 20.22 | $18.73 | 8.2M |
| 2022-05-13 | 20.65 | $18.20 | 3.3M |
| 2022-05-12 | 21.20 | $17.70 | 4.2M |
| 2022-05-11 | 21.87 | $16.46 | 4.2M |
| 2022-05-10 | 22.73 | $17.73 | 4.3M |
| 2022-05-09 | 23.56 | $17.50 | 4.3M |
| 2022-05-06 | 24.49 | $18.65 | 5.7M |
| 2022-05-05 | 25.39 | $19.51 | 8.6M |
| 2022-05-04 | 26.28 | $20.39 | 23.0M |
| 2022-05-03 | 27.17 | $17.42 | 50.8M |
| 2022-05-02 | 28.44 | $24.98 | 7.0M |
| 2022-04-29 | 29.03 | $24.74 | 2.4M |
| 2022-04-28 | 29.71 | $25.70 | 1.7M |
| 2022-04-27 | 30.34 | $25.25 | 2.7M |
| 2022-04-26 | 31.07 | $25.90 | 2.3M |
| 2022-04-25 | 31.79 | $27.32 | 2.2M |
| 2022-04-22 | 32.41 | $26.74 | 2.3M |
| 2022-04-21 | 33.12 | $27.99 | 2.5M |
| 2022-04-20 | 33.75 | $29.66 | 3.0M |
| 2022-04-19 | 34.24 | $32.18 | 1.4M |
| 2022-04-18 | 34.50 | $31.51 | 2.5M |
| 2022-04-14 | 34.83 | $32.36 | 1.3M |
| 2022-04-13 | 35.08 | $32.50 | 2.1M |
| 2022-04-12 | 35.32 | $32.32 | 4.4M |
| 2022-04-11 | 35.57 | $35.29 | 1.4M |
| 2022-04-08 | 35.51 | $35.20 | 1.4M |
| 2022-04-07 | 35.43 | $35.26 | 1.8M |
| 2022-04-06 | 35.33 | $35.57 | 2.2M |
| 2022-04-05 | 35.17 | $36.21 | 1.8M |
| 2022-04-04 | 34.93 | $37.03 | 1.9M |
| 2022-04-01 | 34.57 | $36.52 | 1.9M |
| 2022-03-31 | 34.24 | $36.28 | 1.9M |
| 2022-03-30 | 33.90 | $36.04 | 1.5M |
| 2022-03-29 | 33.56 | $36.43 | 2.1M |
| 2022-03-28 | 33.16 | $35.82 | 1.7M |
| 2022-03-25 | 32.80 | $35.41 | 2.0M |
| 2022-03-24 | 32.46 | $35.74 | 2.2M |
| 2022-03-23 | 32.06 | $34.21 | 1.7M |
| 2022-03-22 | 31.79 | $34.32 | 1.9M |
| 2022-03-21 | 31.47 | $33.62 | 2.3M |
| 2022-03-18 | 31.20 | $33.73 | 3.8M |
| 2022-03-17 | 30.89 | $32.88 | 2.5M |
| 2022-03-16 | 30.64 | $31.82 | 2.5M |
| 2022-03-15 | 30.50 | $30.81 | 2.1M |
| 2022-03-14 | 30.45 | $30.18 | 2.8M |
| 2022-03-11 | 30.46 | $30.07 | 2.8M |
| 2022-03-10 | 30.49 | $30.64 | 2.1M |
| 2022-03-09 | 30.47 | $30.92 | 2.4M |
| 2022-03-08 | 30.44 | $30.25 | 2.6M |
| 2022-03-07 | 30.45 | $30.26 | 3.1M |
| 2022-03-04 | 30.44 | $30.74 | 2.4M |
| 2022-03-03 | 30.36 | $30.63 | 2.7M |
| 2022-03-02 | 30.27 | $31.87 | 2.5M |
| 2022-03-01 | 30.03 | $31.34 | 2.3M |
| 2022-02-28 | 29.83 | $31.27 | 3.0M |
| 2022-02-25 | 29.60 | $31.01 | 3.1M |
| 2022-02-24 | 29.36 | $30.69 | 4.1M |
| 2022-02-23 | 29.12 | $29.12 | 3.7M |
| 2022-02-22 | 29.01 | $28.03 | 2.0M |
| 2022-02-18 | 29.00 | $28.29 | 1.8M |
| 2022-02-17 | 28.95 | $28.92 | 1.9M |
| 2022-02-16 | 28.84 | $29.92 | 2.5M |
| 2022-02-15 | 28.62 | $30.77 | 2.3M |
| 2022-02-14 | 28.30 | $30.44 | 2.9M |
| 2022-02-11 | 28.01 | $30.73 | 2.8M |
| 2022-02-10 | 27.68 | $31.60 | 4.5M |
| 2022-02-09 | 27.25 | $33.01 | 7.8M |
| 2022-02-08 | 26.68 | $31.63 | 21.0M |
| 2022-02-07 | 26.23 | $27.27 | 9.4M |
| 2022-02-04 | 26.20 | $26.31 | 3.3M |
| 2022-02-03 | 26.28 | $24.92 | 2.8M |
| 2022-02-02 | 26.51 | $26.05 | 2.0M |
| 2022-02-01 | 26.65 | $27.21 | 3.3M |
| 2022-01-31 | 26.70 | $26.47 | 4.0M |
| 2022-01-28 | 26.84 | $24.37 | 4.3M |
| 2022-01-27 | 27.21 | $24.13 | 2.9M |
| 2022-01-26 | 27.62 | $24.36 | 4.5M |
| 2022-01-25 | 28.04 | $25.23 | 4.6M |
| 2022-01-24 | 28.40 | $26.65 | 7.3M |
| 2022-01-21 | 28.64 | $26.21 | 5.0M |
| 2022-01-20 | 28.94 | $26.84 | 5.1M |
| 2022-01-19 | 29.21 | $27.79 | 3.3M |
| 2022-01-18 | 29.39 | $27.51 | 3.3M |
| 2022-01-14 | 29.60 | $28.94 | 3.0M |
| 2022-01-13 | 29.67 | $29.19 | 4.3M |
| 2022-01-12 | 29.72 | $29.03 | 5.1M |
| 2022-01-11 | 29.77 | $29.59 | 4.2M |
| 2022-01-10 | 29.76 | $29.28 | 3.1M |
| 2022-01-07 | 29.77 | $29.55 | 2.6M |
| 2022-01-06 | 29.75 | $29.49 | 3.2M |
| 2022-01-05 | 29.73 | $28.99 | 4.7M |
| 2022-01-04 | 29.75 | $29.66 | 5.2M |
| 2022-01-03 | 29.71 | $31.12 | 2.6M |
| 2021-12-31 | 29.52 | $30.70 | 3.6M |
| 2021-12-30 | 29.36 | $30.52 | 2.6M |
| 2021-12-29 | 29.20 | $29.28 | 2.8M |
| 2021-12-28 | 29.15 | $29.39 | 2.7M |
| 2021-12-27 | 29.08 | $30.28 | 2.3M |
| 2021-12-23 | 28.89 | $30.55 | 2.7M |
| 2021-12-22 | 28.66 | $30.36 | 3.4M |
| 2021-12-21 | 28.41 | $30.40 | 2.6M |
| 2021-12-20 | 28.14 | $29.66 | 5.2M |
| 2021-12-17 | 27.93 | $29.46 | 5.1M |
| 2021-12-16 | 27.72 | $27.69 | 3.1M |
| 2021-12-15 | 27.69 | $27.89 | 2.8M |
| 2021-12-14 | 27.64 | $27.47 | 4.6M |
| 2021-12-13 | 27.65 | $27.92 | 3.9M |
| 2021-12-10 | 27.62 | $27.57 | 2.7M |
| 2021-12-09 | 27.63 | $28.00 | 3.3M |
| 2021-12-08 | 27.61 | $28.71 | 7.7M |
| 2021-12-07 | 27.53 | $28.19 | 6.4M |
| 2021-12-06 | 27.51 | $29.43 | 7.0M |
| 2021-12-03 | 27.38 | $28.56 | 6.0M |
| 2021-12-02 | 27.35 | $28.95 | 6.7M |
| 2021-12-01 | 27.30 | $27.44 | 9.9M |
| 2021-11-30 | 27.42 | $27.85 | 9.4M |
| 2021-11-29 | 27.67 | $25.70 | 5.6M |
| 2021-11-26 | 28.28 | $24.99 | 3.4M |
| 2021-11-24 | 29.12 | $25.25 | 4.6M |
| 2021-11-23 | 30.09 | $25.02 | 5.1M |
| 2021-11-22 | 31.25 | $25.54 | 4.3M |
| 2021-11-19 | 32.51 | $26.53 | 4.3M |
| 2021-11-18 | 33.84 | $27.06 | 6.4M |
| 2021-11-17 | 35.28 | $28.60 | 6.5M |
| 2021-11-16 | 36.73 | $29.69 | 4.3M |
| 2021-11-15 | 38.23 | $29.31 | 5.0M |
| 2021-11-12 | 39.93 | $29.42 | 3.9M |
| 2021-11-11 | 41.77 | $29.64 | 4.9M |
| 2021-11-10 | 43.74 | $30.15 | 5.9M |
| 2021-11-09 | 45.83 | $30.05 | 6.3M |
| 2021-11-08 | 48.08 | $30.78 | 9.4M |
| 2021-11-05 | 50.40 | $30.64 | 9.0M |
| 2021-11-04 | 52.90 | $31.63 | 16.3M |
| 2021-11-03 | 55.47 | $34.08 | 22.9M |
| 2021-11-02 | 57.98 | $32.12 | 77.3M |
| 2021-11-01 | 60.85 | $62.76 | 7.2M |
| 2021-10-29 | 60.84 | $59.44 | 1.9M |
| 2021-10-28 | 61.18 | $58.09 | 1.4M |
| 2021-10-27 | 61.70 | $58.28 | 1.5M |
| 2021-10-26 | 62.25 | $59.03 | 2.3M |
| 2021-10-25 | 62.78 | $58.78 | 2.9M |
| 2021-10-22 | 63.39 | $59.86 | 1.7M |
| 2021-10-21 | 63.97 | $61.42 | 1.7M |
| 2021-10-20 | 64.45 | $61.53 | 2.1M |
| 2021-10-19 | 64.98 | $62.80 | 2.1M |
| 2021-10-18 | 65.45 | $62.34 | 1.7M |
| 2021-10-15 | 66.01 | $61.28 | 2.8M |
| 2021-10-14 | 66.76 | $62.08 | 2.1M |
| 2021-10-13 | 67.50 | $63.50 | 2.3M |
| 2021-10-12 | 68.15 | $62.60 | 1.6M |
| 2021-10-11 | 68.94 | $62.28 | 2.2M |
| 2021-10-08 | 69.84 | $63.67 | 3.1M |
| 2021-10-07 | 70.68 | $66.42 | 2.9M |
| 2021-10-06 | 71.32 | $69.60 | 694614 |
| 2021-10-05 | 71.70 | $69.96 | 1.1M |
| 2021-10-04 | 72.11 | $69.07 | 2.2M |
| 2021-10-01 | 72.69 | $68.62 | 1.5M |
| 2021-09-30 | 73.38 | $68.02 | 1.5M |
| 2021-09-29 | 74.20 | $67.96 | 1.4M |
| 2021-09-28 | 75.10 | $69.65 | 1.4M |
| 2021-09-27 | 75.91 | $72.10 | 1.4M |
| 2021-09-24 | 76.52 | $72.85 | 1.0M |
| 2021-09-23 | 77.10 | $73.75 | 899736 |
| 2021-09-22 | 77.63 | $73.58 | 881785 |
| 2021-09-21 | 78.21 | $74.47 | 1.2M |
| 2021-09-20 | 78.73 | $73.97 | 2.5M |
| 2021-09-17 | 79.33 | $78.25 | 2.5M |
| 2021-09-16 | 79.51 | $75.61 | 1.7M |
| 2021-09-15 | 79.96 | $74.15 | 3.0M |
| 2021-09-14 | 80.58 | $75.56 | 2.1M |
| 2021-09-13 | 81.08 | $77.00 | 1.4M |
| 2021-09-10 | 81.48 | $78.54 | 862424 |
| 2021-09-09 | 81.75 | $79.83 | 737160 |
| 2021-09-08 | 81.91 | $79.92 | 1.4M |
| 2021-09-07 | 82.09 | $81.86 | 2.0M |
| 2021-09-03 | 82.07 | $86.62 | 1.5M |
| 2021-09-02 | 81.59 | $84.23 | 784103 |
| 2021-09-01 | 81.35 | $83.33 | 1.3M |
| 2021-08-31 | 81.22 | $83.22 | 986379 |
| 2021-08-30 | 81.12 | $83.16 | 916181 |
| 2021-08-27 | 81.06 | $81.21 | 563460 |
| 2021-08-26 | 81.22 | $80.71 | 875425 |
| 2021-08-25 | 81.48 | $80.64 | 691756 |
| 2021-08-24 | 81.77 | $80.93 | 776158 |
| 2021-08-23 | 82.06 | $80.30 | 865423 |
| 2021-08-20 | 82.44 | $78.86 | 575247 |
| 2021-08-19 | 83.01 | $77.44 | 1.1M |
| 2021-08-18 | 83.75 | $79.54 | 921619 |
| 2021-08-17 | 84.33 | $80.03 | 1.2M |
| 2021-08-16 | 84.87 | $79.84 | 1.6M |
| 2021-08-13 | 85.46 | $83.25 | 774261 |
| 2021-08-12 | 85.71 | $82.40 | 1.3M |
| 2021-08-11 | 86.04 | $83.16 | 2.1M |
| 2021-08-10 | 86.29 | $85.00 | 3.2M |
| 2021-08-09 | 86.36 | $79.78 | 2.8M |
| 2021-08-06 | 86.95 | $83.95 | 919146 |
| 2021-08-05 | 87.15 | $87.18 | 886690 |
| 2021-08-04 | 87.03 | $88.56 | 667688 |
| 2021-08-03 | 86.76 | $88.46 | 882494 |
| 2021-08-02 | 86.49 | $89.47 | 824162 |
| 2021-07-30 | 86.10 | $88.63 | 982069 |
| 2021-07-29 | 85.76 | $89.90 | 1.2M |
| 2021-07-28 | 85.27 | $87.71 | 715075 |
| 2021-07-27 | 84.98 | $86.01 | 811569 |
| 2021-07-26 | 84.84 | $87.44 | 943159 |
| 2021-07-23 | 84.55 | $88.06 | 894558 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.83
2026-07-20
Close Price
$0.87
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
13.94
Maximum
88.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.83 | $0.87 | 2.2M |
| 2026-07-17 | 0.83 | $0.82 | 1.3M |
| 2026-07-16 | 0.85 | $0.78 | 1.6M |
| 2026-07-15 | 0.87 | $0.84 | 1.0M |
| 2026-07-14 | 0.89 | $0.82 | 964825 |
| 2026-07-13 | 0.92 | $0.85 | 745543 |
| 2026-07-10 | 0.94 | $0.85 | 542400 |
| 2026-07-09 | 0.97 | $0.89 | 883300 |
| 2026-07-08 | 1.00 | $0.90 | 721108 |
| 2026-07-07 | 1.02 | $0.94 | 901500 |
| 2026-07-06 | 1.05 | $0.98 | 1.6M |
| 2026-07-02 | 1.06 | $1.01 | 1.2M |
| 2026-07-01 | 1.08 | $1.10 | 1.8M |
| 2026-06-30 | 1.08 | $1.01 | 2.1M |
| 2026-06-29 | 1.09 | $1.11 | 1.1M |
| 2026-06-26 | 1.09 | $1.13 | 1.3M |
| 2026-06-25 | 1.09 | $1.05 | 1.6M |
| 2026-06-24 | 1.10 | $1.06 | 1.0M |
| 2026-06-23 | 1.11 | $1.08 | 987708 |
| 2026-06-22 | 1.12 | $1.05 | 1.6M |
| 2026-06-18 | 1.14 | $1.05 | 2.9M |
| 2026-06-17 | 1.16 | $1.03 | 1.6M |
| 2026-06-16 | 1.19 | $1.16 | 1.6M |
| 2026-06-15 | 1.20 | $1.10 | 766814 |
| 2026-06-12 | 1.22 | $1.11 | 688711 |
| 2026-06-11 | 1.24 | $1.15 | 766000 |
| 2026-06-10 | 1.25 | $1.10 | 783100 |
| 2026-06-09 | 1.28 | $1.11 | 1.4M |
| 2026-06-08 | 1.31 | $1.12 | 1.5M |
| 2026-06-05 | 1.34 | $1.17 | 1.8M |
| 2026-06-04 | 1.36 | $1.26 | 1.2M |
| 2026-06-03 | 1.37 | $1.23 | 1.7M |
| 2026-06-02 | 1.39 | $1.34 | 1.3M |
| 2026-06-01 | 1.39 | $1.34 | 1.5M |
| 2026-05-29 | 1.38 | $1.31 | 4.4M |
| 2026-05-28 | 1.38 | $1.50 | 1.3M |
| 2026-05-27 | 1.34 | $1.43 | 1.5M |
| 2026-05-26 | 1.31 | $1.42 | 2.5M |
| 2026-05-22 | 1.27 | $1.55 | 4.0M |
| 2026-05-21 | 1.20 | $1.43 | 3.6M |
| 2026-05-20 | 1.14 | $1.22 | 2.9M |
| 2026-05-19 | 1.11 | $1.05 | 1.4M |
| 2026-05-18 | 1.12 | $1.03 | 902600 |
| 2026-05-15 | 1.13 | $1.02 | 1.1M |
| 2026-05-14 | 1.15 | $1.05 | 2.8M |
| 2026-05-13 | 1.16 | $1.14 | 11.8M |
| 2026-05-12 | 1.15 | $0.93 | 3.0M |
| 2026-05-11 | 1.19 | $1.00 | 3.5M |
| 2026-05-08 | 1.21 | $1.16 | 4.2M |
| 2026-05-07 | 1.21 | $1.28 | 6.4M |
| 2026-05-06 | 1.18 | $1.16 | 2.5M |
| 2026-05-05 | 1.17 | $1.24 | 2.7M |
| 2026-05-04 | 1.13 | $1.15 | 1.9M |
| 2026-05-01 | 1.12 | $1.12 | 510300 |
| 2026-04-30 | 1.10 | $1.09 | 1.1M |
| 2026-04-29 | 1.09 | $1.14 | 2.4M |
| 2026-04-28 | 1.07 | $1.07 | 581200 |
| 2026-04-27 | 1.05 | $1.05 | 2.1M |
| 2026-04-24 | 1.04 | $1.03 | 1.2M |
| 2026-04-23 | 1.02 | $0.97 | 2.1M |
| 2026-04-22 | 1.02 | $1.03 | 923448 |
| 2026-04-21 | 1.00 | $0.99 | 1.5M |
| 2026-04-20 | 0.99 | $1.02 | 1.9M |
| 2026-04-17 | 0.97 | $1.05 | 2.1M |
| 2026-04-16 | 0.94 | $1.13 | 2.0M |
| 2026-04-15 | 0.89 | $1.09 | 2.0M |
| 2026-04-14 | 0.84 | $0.97 | 2.1M |
| 2026-04-13 | 0.80 | $0.93 | 2.0M |
| 2026-04-10 | 0.77 | $0.80 | 1.3M |
| 2026-04-09 | 0.75 | $0.86 | 1.8M |
| 2026-04-08 | 0.72 | $0.89 | 3.6M |
| 2026-04-07 | 0.68 | $0.73 | 411220 |
| 2026-04-06 | 0.67 | $0.75 | 477000 |
| 2026-04-02 | 0.65 | $0.75 | 810400 |
| 2026-04-01 | 0.63 | $0.72 | 1.2M |
| 2026-03-31 | 0.61 | $0.74 | 1.2M |
| 2026-03-30 | 0.59 | $0.67 | 1.0M |
| 2026-03-27 | 0.57 | $0.68 | 1.9M |
| 2026-03-26 | 0.55 | $0.62 | 1.3M |
| 2026-03-25 | 0.54 | $0.59 | 1.0M |
| 2026-03-24 | 0.54 | $0.54 | 778500 |
| 2026-03-23 | 0.54 | $0.57 | 2.3M |
| 2026-03-20 | 0.54 | $0.45 | 2.1M |
| 2026-03-19 | 0.56 | $0.57 | 488562 |
| 2026-03-18 | 0.57 | $0.57 | 358200 |
| 2026-03-17 | 0.57 | $0.58 | 333900 |
| 2026-03-16 | 0.58 | $0.59 | 816100 |
| 2026-03-13 | 0.58 | $0.57 | 445842 |
| 2026-03-12 | 0.59 | $0.57 | 457123 |
| 2026-03-11 | 0.60 | $0.59 | 910300 |
| 2026-03-10 | 0.60 | $0.60 | 548545 |
| 2026-03-09 | 0.61 | $0.62 | 414300 |
| 2026-03-06 | 0.61 | $0.63 | 911300 |
| 2026-03-05 | 0.61 | $0.63 | 656159 |
| 2026-03-04 | 0.61 | $0.66 | 878747 |
| 2026-03-03 | 0.61 | $0.64 | 714846 |
| 2026-03-02 | 0.60 | $0.64 | 399000 |
| 2026-02-27 | 0.60 | $0.66 | 543300 |
| 2026-02-26 | 0.60 | $0.67 | 651707 |
| 2026-02-25 | 0.59 | $0.66 | 1.1M |
| 2026-02-24 | 0.59 | $0.64 | 858900 |
| 2026-02-23 | 0.58 | $0.63 | 1.4M |
| 2026-02-20 | 0.59 | $0.64 | 2.2M |
| 2026-02-19 | 0.58 | $0.59 | 662900 |
| 2026-02-18 | 0.59 | $0.58 | 2.2M |
| 2026-02-17 | 0.61 | $0.54 | 1.2M |
| 2026-02-13 | 0.63 | $0.56 | 1.5M |
| 2026-02-12 | 0.66 | $0.55 | 1.9M |
| 2026-02-11 | 0.69 | $0.60 | 2.4M |
| 2026-02-10 | 0.71 | $0.67 | 3.0M |
| 2026-02-09 | 0.73 | $0.75 | 2.5M |
| 2026-02-06 | 0.73 | $0.79 | 1.7M |
| 2026-02-05 | 0.73 | $0.69 | 1.4M |
| 2026-02-04 | 0.74 | $0.72 | 1.9M |
| 2026-02-03 | 0.75 | $0.72 | 1.7M |
| 2026-02-02 | 0.77 | $0.73 | 1.1M |
| 2026-01-30 | 0.78 | $0.77 | 2.0M |
| 2026-01-29 | 0.79 | $0.79 | 1.3M |
| 2026-01-28 | 0.79 | $0.80 | 1.0M |
| 2026-01-27 | 0.80 | $0.80 | 1.2M |
| 2026-01-26 | 0.80 | $0.75 | 1.1M |
| 2026-01-23 | 0.82 | $0.78 | 558615 |
| 2026-01-22 | 0.83 | $0.79 | 841351 |
| 2026-01-21 | 0.85 | $0.76 | 1.7M |
| 2026-01-20 | 0.87 | $0.78 | 2.6M |
| 2026-01-16 | 0.89 | $0.86 | 819800 |
| 2026-01-15 | 0.90 | $0.88 | 628400 |
| 2026-01-14 | 0.91 | $0.88 | 815000 |
| 2026-01-13 | 0.91 | $0.86 | 1.8M |
| 2026-01-12 | 0.93 | $0.92 | 1.0M |
| 2026-01-09 | 0.93 | $0.95 | 1.0M |
| 2026-01-08 | 0.93 | $0.95 | 880071 |
| 2026-01-07 | 0.92 | $0.93 | 719300 |
| 2026-01-06 | 0.92 | $0.95 | 874836 |
| 2026-01-05 | 0.92 | $0.95 | 944600 |
| 2026-01-02 | 0.91 | $0.98 | 875000 |
| 2025-12-31 | 0.90 | $0.93 | 1.5M |
| 2025-12-30 | 0.90 | $0.92 | 1.1M |
| 2025-12-29 | 0.90 | $0.96 | 878833 |
| 2025-12-26 | 0.89 | $0.99 | 1.9M |
| 2025-12-24 | 0.88 | $0.91 | 1.4M |
| 2025-12-23 | 0.87 | $0.89 | 1.0M |
| 2025-12-22 | 0.88 | $0.89 | 870536 |
| 2025-12-19 | 0.88 | $0.95 | 2.1M |
| 2025-12-18 | 0.87 | $0.91 | 1.2M |
| 2025-12-17 | 0.87 | $0.89 | 870500 |
| 2025-12-16 | 0.88 | $0.92 | 919600 |
| 2025-12-15 | 0.87 | $0.88 | 1.2M |
| 2025-12-12 | 0.88 | $0.92 | 1.6M |
| 2025-12-11 | 0.88 | $0.97 | 1.1M |
| 2025-12-10 | 0.87 | $0.94 | 1.5M |
| 2025-12-09 | 0.87 | $0.89 | 1.1M |
| 2025-12-08 | 0.87 | $0.90 | 3.0M |
| 2025-12-05 | 0.88 | $0.89 | 1.9M |
| 2025-12-04 | 0.89 | $0.90 | 842728 |
| 2025-12-03 | 0.89 | $0.91 | 1.0M |
| 2025-12-02 | 0.90 | $0.94 | 2.1M |
| 2025-12-01 | 0.90 | $0.87 | 2.8M |
| 2025-11-28 | 0.92 | $0.97 | 1.7M |
| 2025-11-26 | 0.92 | $0.97 | 2.4M |
| 2025-11-25 | 0.93 | $0.90 | 1.6M |
| 2025-11-24 | 0.94 | $0.95 | 2.2M |
| 2025-11-21 | 0.96 | $0.95 | 1.1M |
| 2025-11-20 | 0.97 | $0.91 | 2.3M |
| 2025-11-19 | 0.99 | $0.99 | 2.9M |
| 2025-11-18 | 1.00 | $1.05 | 986321 |
| 2025-11-17 | 1.01 | $1.02 | 1.6M |
| 2025-11-14 | 1.02 | $1.09 | 1.7M |
| 2025-11-13 | 1.01 | $1.13 | 4.1M |
| 2025-11-12 | 1.00 | $1.21 | 3.6M |
| 2025-11-11 | 0.97 | $1.14 | 6.6M |
| 2025-11-10 | 0.95 | $0.89 | 2.3M |
| 2025-11-07 | 0.98 | $0.89 | 3.2M |
| 2025-11-06 | 1.02 | $1.01 | 4.4M |
| 2025-11-05 | 1.04 | $0.92 | 2.2M |
| 2025-11-04 | 1.08 | $0.94 | 1.3M |
| 2025-11-03 | 1.12 | $0.94 | 9.8M |
| 2025-10-31 | 1.18 | $1.06 | 3.3M |
| 2025-10-30 | 1.21 | $0.95 | 5.7M |
| 2025-10-29 | 1.28 | $1.05 | 8.4M |
| 2025-10-28 | 1.33 | $1.25 | 7.5M |
| 2025-10-27 | 1.36 | $1.44 | 3.2M |
| 2025-10-24 | 1.34 | $1.39 | 828418 |
| 2025-10-23 | 1.34 | $1.38 | 849913 |
| 2025-10-22 | 1.34 | $1.37 | 3.0M |
| 2025-10-21 | 1.33 | $1.40 | 1.6M |
| 2025-10-20 | 1.33 | $1.35 | 1.7M |
| 2025-10-17 | 1.33 | $1.27 | 3.0M |
| 2025-10-16 | 1.35 | $1.26 | 2.4M |
| 2025-10-15 | 1.37 | $1.28 | 3.0M |
| 2025-10-14 | 1.40 | $1.29 | 1.8M |
| 2025-10-13 | 1.43 | $1.21 | 4.3M |
| 2025-10-10 | 1.48 | $1.28 | 4.1M |
| 2025-10-09 | 1.52 | $1.45 | 5.0M |
| 2025-10-08 | 1.53 | $1.42 | 1.5M |
| 2025-10-07 | 1.55 | $1.41 | 2.9M |
| 2025-10-06 | 1.58 | $1.47 | 5.9M |
| 2025-10-03 | 1.60 | $1.58 | 2.7M |
| 2025-10-02 | 1.60 | $1.62 | 1.8M |
| 2025-10-01 | 1.59 | $1.56 | 2.2M |
| 2025-09-30 | 1.59 | $1.51 | 2.5M |
| 2025-09-29 | 1.60 | $1.52 | 2.8M |
| 2025-09-26 | 1.61 | $1.50 | 3.8M |
| 2025-09-25 | 1.62 | $1.45 | 5.0M |
| 2025-09-24 | 1.65 | $1.57 | 6.5M |
| 2025-09-23 | 1.65 | $1.65 | 6.8M |
| 2025-09-22 | 1.64 | $1.84 | 4.7M |
| 2025-09-19 | 1.59 | $1.65 | 5.1M |
| 2025-09-18 | 1.57 | $1.68 | 4.5M |
| 2025-09-17 | 1.53 | $1.41 | 7.9M |
| 2025-09-16 | 1.55 | $1.50 | 6.2M |
| 2025-09-15 | 1.55 | $1.41 | 10.9M |
| 2025-09-12 | 1.57 | $1.54 | 6.7M |
| 2025-09-11 | 1.57 | $1.60 | 4.7M |
| 2025-09-10 | 1.55 | $1.65 | 1.9M |
| 2025-09-09 | 1.52 | $1.55 | 4.6M |
| 2025-09-08 | 1.50 | $1.56 | 6.1M |
| 2025-09-05 | 1.48 | $1.71 | 4.0M |
| 2025-09-04 | 1.42 | $1.67 | 3.1M |
| 2025-09-03 | 1.36 | $1.60 | 5.4M |
| 2025-09-02 | 1.31 | $1.36 | 7.1M |
| 2025-08-29 | 1.29 | $1.47 | 2.1M |
| 2025-08-28 | 1.26 | $1.41 | 2.2M |
| 2025-08-27 | 1.23 | $1.32 | 3.1M |
| 2025-08-26 | 1.21 | $1.37 | 3.0M |
| 2025-08-25 | 1.18 | $1.28 | 2.9M |
| 2025-08-22 | 1.16 | $1.20 | 2.1M |
| 2025-08-21 | 1.16 | $1.13 | 1.2M |
| 2025-08-20 | 1.18 | $1.12 | 1.2M |
| 2025-08-19 | 1.20 | $1.15 | 2.6M |
| 2025-08-18 | 1.21 | $1.23 | 1.5M |
| 2025-08-15 | 1.22 | $1.23 | 2.1M |
| 2025-08-14 | 1.22 | $1.26 | 1.2M |
| 2025-08-13 | 1.22 | $1.28 | 3.5M |
| 2025-08-12 | 1.21 | $1.11 | 1.7M |
| 2025-08-11 | 1.24 | $1.10 | 2.7M |
| 2025-08-08 | 1.27 | $1.14 | 2.3M |
| 2025-08-07 | 1.31 | $1.12 | 1.9M |
| 2025-08-06 | 1.35 | $1.11 | 7.9M |
| 2025-08-05 | 1.40 | $1.29 | 4.0M |
| 2025-08-04 | 1.42 | $1.39 | 2.1M |
| 2025-08-01 | 1.43 | $1.26 | 2.0M |
| 2025-07-31 | 1.46 | $1.31 | 2.2M |
| 2025-07-30 | 1.48 | $1.35 | 1.2M |
| 2025-07-29 | 1.50 | $1.36 | 2.2M |
| 2025-07-28 | 1.53 | $1.49 | 1.8M |
| 2025-07-25 | 1.52 | $1.58 | 4.6M |
| 2025-07-24 | 1.50 | $1.49 | 2.6M |
| 2025-07-23 | 1.50 | $1.59 | 3.0M |
| 2025-07-22 | 1.47 | $1.70 | 9.3M |
| 2025-07-21 | 1.41 | $1.37 | 2.0M |
| 2025-07-18 | 1.41 | $1.40 | 1.8M |
| 2025-07-17 | 1.41 | $1.44 | 1.7M |
| 2025-07-16 | 1.39 | $1.42 | 2.3M |
| 2025-07-15 | 1.38 | $1.34 | 2.1M |
| 2025-07-14 | 1.39 | $1.35 | 2.2M |
| 2025-07-11 | 1.39 | $1.28 | 2.0M |
| 2025-07-10 | 1.40 | $1.31 | 1.3M |
| 2025-07-09 | 1.42 | $1.33 | 1.9M |
| 2025-07-08 | 1.42 | $1.37 | 1.6M |
| 2025-07-07 | 1.43 | $1.34 | 3.4M |
| 2025-07-03 | 1.43 | $1.44 | 2.1M |
| 2025-07-02 | 1.42 | $1.40 | 3.8M |
| 2025-07-01 | 1.41 | $1.38 | 3.6M |
| 2025-06-30 | 1.41 | $1.21 | 5.4M |
| 2025-06-27 | 1.44 | $1.30 | 18.1M |
| 2025-06-26 | 1.45 | $1.26 | 3.0M |
| 2025-06-25 | 1.48 | $1.28 | 2.9M |
| 2025-06-24 | 1.50 | $1.35 | 1.7M |
| 2025-06-23 | 1.51 | $1.40 | 3.8M |
| 2025-06-20 | 1.52 | $1.37 | 4.9M |
| 2025-06-18 | 1.52 | $1.44 | 2.3M |
| 2025-06-17 | 1.52 | $1.46 | 3.0M |
| 2025-06-16 | 1.50 | $1.48 | 3.4M |
| 2025-06-13 | 1.48 | $1.35 | 4.1M |
| 2025-06-12 | 1.49 | $1.47 | 4.1M |
| 2025-06-11 | 1.46 | $1.57 | 4.2M |
| 2025-06-10 | 1.41 | $1.56 | 5.9M |
| 2025-06-09 | 1.35 | $1.75 | 9.0M |
| 2025-06-06 | 1.24 | $1.63 | 26.7M |
| 2025-06-05 | 1.14 | $1.21 | 2.5M |
| 2025-06-04 | 1.11 | $1.25 | 2.6M |
| 2025-06-03 | 1.06 | $1.21 | 3.1M |
| 2025-06-02 | 1.02 | $1.20 | 5.8M |
| 2025-05-30 | 0.96 | $1.02 | 4.0M |
| 2025-05-29 | 0.94 | $0.92 | 2.4M |
| 2025-05-28 | 0.94 | $0.86 | 3.1M |
| 2025-05-27 | 0.94 | $0.95 | 2.6M |
| 2025-05-23 | 0.93 | $0.98 | 2.9M |
| 2025-05-22 | 0.91 | $0.99 | 2.0M |
| 2025-05-21 | 0.88 | $0.98 | 4.8M |
| 2025-05-20 | 0.85 | $1.00 | 3.5M |
| 2025-05-19 | 0.81 | $0.90 | 4.2M |
| 2025-05-16 | 0.78 | $0.90 | 2.4M |
| 2025-05-15 | 0.75 | $0.82 | 4.3M |
| 2025-05-14 | 0.74 | $0.83 | 3.4M |
| 2025-05-13 | 0.71 | $0.80 | 2.7M |
| 2025-05-12 | 0.69 | $0.74 | 6.5M |
| 2025-05-09 | 0.68 | $0.69 | 6.6M |
| 2025-05-08 | 0.68 | $0.72 | 1.2M |
| 2025-05-07 | 0.66 | $0.71 | 2.1M |
| 2025-05-06 | 0.65 | $0.72 | 918902 |
| 2025-05-05 | 0.64 | $0.73 | 834845 |
| 2025-05-02 | 0.62 | $0.76 | 1.5M |
| 2025-05-01 | 0.59 | $0.73 | 1.6M |
| 2025-04-30 | 0.57 | $0.73 | 2.1M |
| 2025-04-29 | 0.54 | $0.68 | 1.9M |
| 2025-04-28 | 0.52 | $0.65 | 1.5M |
| 2025-04-25 | 0.50 | $0.64 | 987600 |
| 2025-04-24 | 0.48 | $0.62 | 1.3M |
| 2025-04-23 | 0.46 | $0.61 | 1.6M |
| 2025-04-22 | 0.45 | $0.57 | 1.5M |
| 2025-04-21 | 0.43 | $0.54 | 1.3M |
| 2025-04-17 | 0.43 | $0.51 | 1.5M |
| 2025-04-16 | 0.43 | $0.50 | 1.1M |
| 2025-04-15 | 0.43 | $0.49 | 1.1M |
| 2025-04-14 | 0.44 | $0.49 | 1.7M |
| 2025-04-11 | 0.44 | $0.48 | 2.9M |
| 2025-04-10 | 0.46 | $0.46 | 3.3M |
| 2025-04-09 | 0.48 | $0.50 | 5.0M |
| 2025-04-08 | 0.49 | $0.49 | 2.1M |
| 2025-04-07 | 0.51 | $0.52 | 4.2M |
| 2025-04-04 | 0.53 | $0.51 | 6.0M |
| 2025-04-03 | 0.56 | $0.57 | 2.1M |
| 2025-04-02 | 0.57 | $0.62 | 1.9M |
| 2025-04-01 | 0.58 | $0.62 | 2.1M |
| 2025-03-31 | 0.60 | $0.64 | 1.8M |
| 2025-03-28 | 0.61 | $0.66 | 1.5M |
| 2025-03-27 | 0.62 | $0.73 | 3.8M |
| 2025-03-26 | 0.62 | $0.65 | 2.5M |
| 2025-03-25 | 0.64 | $0.62 | 5.8M |
| 2025-03-24 | 0.67 | $0.72 | 2.1M |
| 2025-03-21 | 0.68 | $0.72 | 4.5M |
| 2025-03-20 | 0.70 | $0.74 | 2.0M |
| 2025-03-19 | 0.72 | $0.74 | 1.7M |
| 2025-03-18 | 0.74 | $0.75 | 1.7M |
| 2025-03-17 | 0.76 | $0.77 | 2.5M |
| 2025-03-14 | 0.79 | $0.79 | 1.3M |
| 2025-03-13 | 0.81 | $0.78 | 1.8M |
| 2025-03-12 | 0.85 | $0.86 | 3.1M |
| 2025-03-11 | 0.87 | $0.77 | 4.0M |
| 2025-03-10 | 0.91 | $0.80 | 4.1M |
| 2025-03-07 | 0.96 | $0.87 | 7.6M |
| 2025-03-06 | 1.01 | $0.86 | 4.3M |
| 2025-03-05 | 1.06 | $0.95 | 3.6M |
| 2025-03-04 | 1.10 | $0.99 | 4.2M |
| 2025-03-03 | 1.15 | $1.04 | 6.2M |
| 2025-02-28 | 1.19 | $1.09 | 4.0M |
| 2025-02-27 | 1.22 | $0.97 | 7.0M |
| 2025-02-26 | 1.29 | $1.03 | 5.7M |
| 2025-02-25 | 1.36 | $1.07 | 16.6M |
| 2025-02-24 | 1.43 | $1.56 | 9.8M |
| 2025-02-21 | 1.41 | $1.43 | 1.8M |
| 2025-02-20 | 1.42 | $1.47 | 1.6M |
| 2025-02-19 | 1.41 | $1.50 | 1.6M |
| 2025-02-18 | 1.40 | $1.51 | 1.8M |
| 2025-02-14 | 1.39 | $1.46 | 2.0M |
| 2025-02-13 | 1.39 | $1.39 | 1.7M |
| 2025-02-12 | 1.40 | $1.45 | 2.2M |
| 2025-02-11 | 1.40 | $1.38 | 1.4M |
| 2025-02-10 | 1.42 | $1.40 | 1.7M |
| 2025-02-07 | 1.43 | $1.42 | 1.9M |
| 2025-02-06 | 1.45 | $1.41 | 3.2M |
| 2025-02-05 | 1.47 | $1.49 | 6.8M |
| 2025-02-04 | 1.47 | $1.49 | 1.9M |
| 2025-02-03 | 1.48 | $1.44 | 2.2M |
| 2025-01-31 | 1.50 | $1.54 | 2.1M |
| 2025-01-30 | 1.50 | $1.53 | 4.7M |
| 2025-01-29 | 1.51 | $1.73 | 2.8M |
| 2025-01-28 | 1.48 | $1.61 | 2.7M |
| 2025-01-27 | 1.46 | $1.52 | 2.2M |
| 2025-01-24 | 1.47 | $1.47 | 1.5M |
| 2025-01-23 | 1.49 | $1.47 | 2.3M |
| 2025-01-22 | 1.51 | $1.49 | 2.1M |
| 2025-01-21 | 1.53 | $1.51 | 2.8M |
| 2025-01-17 | 1.55 | $1.48 | 3.1M |
| 2025-01-16 | 1.58 | $1.54 | 1.5M |
| 2025-01-15 | 1.60 | $1.54 | 2.2M |
| 2025-01-14 | 1.63 | $1.50 | 6.9M |
| 2025-01-13 | 1.67 | $1.62 | 1.8M |
| 2025-01-10 | 1.69 | $1.79 | 2.5M |
| 2025-01-08 | 1.69 | $1.65 | 2.1M |
| 2025-01-07 | 1.71 | $1.81 | 2.5M |
| 2025-01-06 | 1.70 | $1.77 | 2.8M |
| 2025-01-03 | 1.70 | $1.65 | 2.6M |
| 2025-01-02 | 1.73 | $1.68 | 3.1M |
| 2024-12-31 | 1.75 | $1.61 | 3.8M |
| 2024-12-30 | 1.79 | $1.53 | 3.7M |
| 2024-12-27 | 1.86 | $1.58 | 2.6M |
| 2024-12-26 | 1.93 | $1.64 | 3.5M |
| 2024-12-24 | 2.00 | $1.61 | 1.1M |
| 2024-12-23 | 2.08 | $1.65 | 3.2M |
| 2024-12-20 | 2.18 | $1.77 | 4.0M |
| 2024-12-19 | 2.25 | $1.85 | 3.3M |
| 2024-12-18 | 2.33 | $1.97 | 2.8M |
| 2024-12-17 | 2.39 | $2.19 | 3.0M |
| 2024-12-16 | 2.41 | $2.32 | 3.8M |
| 2024-12-13 | 2.41 | $2.19 | 4.4M |
| 2024-12-12 | 2.44 | $2.24 | 3.3M |
| 2024-12-11 | 2.46 | $2.30 | 4.4M |
| 2024-12-10 | 2.46 | $2.46 | 4.3M |
| 2024-12-09 | 2.44 | $2.65 | 4.5M |
| 2024-12-06 | 2.36 | $2.40 | 2.7M |
| 2024-12-05 | 2.33 | $2.45 | 3.2M |
| 2024-12-04 | 2.28 | $2.56 | 6.8M |
| 2024-12-03 | 2.19 | $2.45 | 5.8M |
| 2024-12-02 | 2.12 | $2.37 | 7.3M |
| 2024-11-29 | 2.05 | $2.11 | 3.5M |
| 2024-11-27 | 2.02 | $2.30 | 4.0M |
| 2024-11-26 | 1.94 | $2.24 | 4.3M |
| 2024-11-25 | 1.87 | $2.26 | 9.9M |
| 2024-11-22 | 1.78 | $2.01 | 4.6M |
| 2024-11-21 | 1.73 | $1.80 | 2.9M |
| 2024-11-20 | 1.71 | $1.73 | 2.9M |
| 2024-11-19 | 1.70 | $1.68 | 2.8M |
| 2024-11-18 | 1.71 | $1.73 | 3.3M |
| 2024-11-15 | 1.70 | $1.72 | 4.2M |
| 2024-11-14 | 1.70 | $1.71 | 5.2M |
| 2024-11-13 | 1.70 | $1.58 | 12.5M |
| 2024-11-12 | 1.72 | $1.77 | 5.8M |
| 2024-11-11 | 1.71 | $1.86 | 3.6M |
| 2024-11-08 | 1.67 | $1.72 | 1.9M |
| 2024-11-07 | 1.67 | $1.72 | 2.5M |
| 2024-11-06 | 1.66 | $1.76 | 3.9M |
| 2024-11-05 | 1.64 | $1.79 | 2.7M |
| 2024-11-04 | 1.61 | $1.67 | 3.3M |
| 2024-11-01 | 1.60 | $1.63 | 3.1M |
| 2024-10-31 | 1.60 | $1.60 | 3.3M |
| 2024-10-30 | 1.60 | $1.66 | 5.6M |
| 2024-10-29 | 1.60 | $1.80 | 4.3M |
| 2024-10-28 | 1.56 | $1.71 | 3.7M |
| 2024-10-25 | 1.54 | $1.60 | 2.8M |
| 2024-10-24 | 1.54 | $1.62 | 2.6M |
| 2024-10-23 | 1.53 | $1.64 | 3.1M |
| 2024-10-22 | 1.52 | $1.71 | 5.6M |
| 2024-10-21 | 1.49 | $1.52 | 3.6M |
| 2024-10-18 | 1.50 | $1.61 | 3.6M |
| 2024-10-17 | 1.50 | $1.53 | 3.5M |
| 2024-10-16 | 1.51 | $1.56 | 4.7M |
| 2024-10-15 | 1.51 | $1.63 | 5.1M |
| 2024-10-14 | 1.51 | $1.50 | 3.8M |
| 2024-10-11 | 1.53 | $1.54 | 4.7M |
| 2024-10-10 | 1.54 | $1.53 | 3.2M |
| 2024-10-09 | 1.57 | $1.54 | 4.7M |
| 2024-10-08 | 1.59 | $1.61 | 3.7M |
| 2024-10-07 | 1.60 | $1.66 | 4.2M |
| 2024-10-04 | 1.61 | $1.68 | 2.9M |
| 2024-10-03 | 1.62 | $1.63 | 3.3M |
| 2024-10-02 | 1.63 | $1.68 | 3.8M |
| 2024-10-01 | 1.64 | $1.82 | 3.9M |
| 2024-09-30 | 1.63 | $1.77 | 2.7M |
| 2024-09-27 | 1.62 | $1.77 | 4.4M |
| 2024-09-26 | 1.62 | $1.63 | 2.6M |
| 2024-09-25 | 1.64 | $1.63 | 2.8M |
| 2024-09-24 | 1.67 | $1.72 | 3.4M |
| 2024-09-23 | 1.68 | $1.64 | 5.6M |
| 2024-09-20 | 1.72 | $1.74 | 6.2M |
| 2024-09-19 | 1.74 | $1.84 | 3.5M |
| 2024-09-18 | 1.75 | $1.75 | 6.6M |
| 2024-09-17 | 1.77 | $1.81 | 2.9M |
| 2024-09-16 | 1.79 | $1.81 | 2.4M |
| 2024-09-13 | 1.82 | $1.84 | 3.7M |
| 2024-09-12 | 1.84 | $1.85 | 3.6M |
| 2024-09-11 | 1.87 | $1.92 | 3.3M |
| 2024-09-10 | 1.88 | $1.89 | 2.9M |
| 2024-09-09 | 1.91 | $1.80 | 3.9M |
| 2024-09-06 | 1.97 | $1.90 | 4.2M |
| 2024-09-05 | 2.01 | $2.07 | 2.6M |
| 2024-09-04 | 2.02 | $2.08 | 3.5M |
| 2024-09-03 | 2.04 | $2.11 | 3.3M |
| 2024-08-30 | 2.05 | $2.16 | 5.6M |
| 2024-08-29 | 2.06 | $2.19 | 1.9M |
| 2024-08-28 | 2.06 | $2.15 | 3.0M |
| 2024-08-27 | 2.08 | $2.28 | 1.8M |
| 2024-08-26 | 2.07 | $2.28 | 2.4M |
| 2024-08-23 | 2.06 | $2.22 | 2.4M |
| 2024-08-22 | 2.06 | $2.14 | 2.7M |
| 2024-08-21 | 2.08 | $2.29 | 3.5M |
| 2024-08-20 | 2.08 | $2.11 | 4.9M |
| 2024-08-19 | 2.12 | $2.29 | 4.7M |
| 2024-08-16 | 2.12 | $2.05 | 3.6M |
| 2024-08-15 | 2.19 | $1.97 | 3.6M |
| 2024-08-14 | 2.28 | $1.98 | 3.7M |
| 2024-08-13 | 2.38 | $2.10 | 3.2M |
| 2024-08-12 | 2.48 | $2.05 | 6.9M |
| 2024-08-09 | 2.60 | $2.10 | 4.1M |
| 2024-08-08 | 2.74 | $2.26 | 3.8M |
| 2024-08-07 | 2.86 | $2.21 | 4.9M |
| 2024-08-06 | 3.02 | $2.28 | 12.8M |
| 2024-08-05 | 3.19 | $2.93 | 4.7M |
| 2024-08-02 | 3.25 | $3.00 | 3.5M |
| 2024-08-01 | 3.30 | $3.18 | 3.4M |
| 2024-07-31 | 3.33 | $3.41 | 2.6M |
| 2024-07-30 | 3.31 | $3.40 | 2.8M |
| 2024-07-29 | 3.29 | $3.44 | 2.5M |
| 2024-07-26 | 3.25 | $3.51 | 4.7M |
| 2024-07-25 | 3.20 | $3.52 | 2.5M |
| 2024-07-24 | 3.14 | $3.30 | 2.1M |
| 2024-07-23 | 3.11 | $3.34 | 2.9M |
| 2024-07-22 | 3.07 | $3.25 | 6.5M |
| 2024-07-19 | 3.04 | $3.27 | 2.8M |
| 2024-07-18 | 3.01 | $3.27 | 3.6M |
| 2024-07-17 | 2.97 | $3.54 | 6.5M |
| 2024-07-16 | 2.87 | $3.72 | 7.6M |
| 2024-07-15 | 2.72 | $3.17 | 4.7M |
| 2024-07-12 | 2.66 | $2.98 | 2.7M |
| 2024-07-11 | 2.63 | $2.93 | 4.1M |
| 2024-07-10 | 2.61 | $2.69 | 2.4M |
| 2024-07-09 | 2.64 | $2.80 | 3.5M |
| 2024-07-08 | 2.65 | $2.91 | 3.2M |
| 2024-07-05 | 2.65 | $2.77 | 3.2M |
| 2024-07-03 | 2.67 | $2.88 | 1.2M |
| 2024-07-02 | 2.68 | $2.89 | 2.6M |
| 2024-07-01 | 2.70 | $2.99 | 3.3M |
| 2024-06-28 | 2.69 | $3.16 | 7.4M |
| 2024-06-27 | 2.66 | $2.96 | 3.6M |
| 2024-06-26 | 2.66 | $2.91 | 2.7M |
| 2024-06-25 | 2.68 | $2.98 | 3.4M |
| 2024-06-24 | 2.68 | $3.03 | 5.8M |
| 2024-06-21 | 2.69 | $2.85 | 4.3M |
| 2024-06-20 | 2.73 | $2.82 | 6.6M |
| 2024-06-18 | 2.80 | $2.70 | 20.2M |
| 2024-06-17 | 2.90 | $2.61 | 5.7M |
| 2024-06-14 | 3.05 | $2.79 | 6.5M |
| 2024-06-13 | 3.18 | $3.04 | 7.4M |
| 2024-06-12 | 3.28 | $3.43 | 4.1M |
| 2024-06-11 | 3.33 | $3.60 | 2.3M |
| 2024-06-10 | 3.35 | $3.67 | 2.3M |
| 2024-06-07 | 3.36 | $3.70 | 2.2M |
| 2024-06-06 | 3.37 | $3.75 | 2.2M |
| 2024-06-05 | 3.38 | $3.68 | 3.3M |
| 2024-06-04 | 3.40 | $3.62 | 3.7M |
| 2024-06-03 | 3.45 | $3.66 | 3.5M |
| 2024-05-31 | 3.50 | $3.83 | 4.3M |
| 2024-05-30 | 3.53 | $3.77 | 4.5M |
| 2024-05-29 | 3.59 | $3.67 | 4.0M |
| 2024-05-28 | 3.67 | $3.63 | 2.6M |
| 2024-05-24 | 3.79 | $3.69 | 2.3M |
| 2024-05-23 | 3.91 | $3.77 | 3.9M |
| 2024-05-22 | 4.05 | $3.94 | 2.5M |
| 2024-05-21 | 4.17 | $4.10 | 7.4M |
| 2024-05-20 | 4.29 | $4.07 | 4.8M |
| 2024-05-17 | 4.44 | $4.38 | 4.1M |
| 2024-05-16 | 4.55 | $4.60 | 2.9M |
| 2024-05-15 | 4.63 | $4.61 | 4.5M |
| 2024-05-14 | 4.74 | $4.68 | 4.3M |
| 2024-05-13 | 4.85 | $4.57 | 4.9M |
| 2024-05-10 | 5.00 | $4.68 | 3.3M |
| 2024-05-09 | 5.17 | $4.93 | 3.2M |
| 2024-05-08 | 5.31 | $4.96 | 3.5M |
| 2024-05-07 | 5.47 | $5.06 | 2.9M |
| 2024-05-06 | 5.64 | $5.16 | 2.5M |
| 2024-05-03 | 5.82 | $5.24 | 4.2M |
| 2024-05-02 | 6.01 | $5.21 | 4.4M |
| 2024-05-01 | 6.25 | $5.38 | 7.5M |
| 2024-04-30 | 6.49 | $5.17 | 18.7M |
| 2024-04-29 | 6.82 | $7.17 | 5.3M |
| 2024-04-26 | 6.78 | $7.10 | 2.0M |
| 2024-04-25 | 6.75 | $6.88 | 1.5M |
| 2024-04-24 | 6.77 | $6.81 | 2.1M |
| 2024-04-23 | 6.80 | $6.83 | 1.9M |
| 2024-04-22 | 6.84 | $6.82 | 1.5M |
| 2024-04-19 | 6.89 | $7.09 | 2.2M |
| 2024-04-18 | 6.90 | $7.03 | 2.1M |
| 2024-04-17 | 6.91 | $6.90 | 3.4M |
| 2024-04-16 | 6.97 | $6.81 | 2.0M |
| 2024-04-15 | 7.05 | $6.87 | 2.2M |
| 2024-04-12 | 7.13 | $7.15 | 1.5M |
| 2024-04-11 | 7.17 | $7.45 | 1.9M |
| 2024-04-10 | 7.15 | $7.50 | 2.4M |
| 2024-04-09 | 7.13 | $7.59 | 2.4M |
| 2024-04-08 | 7.08 | $7.22 | 1.3M |
| 2024-04-05 | 7.11 | $7.13 | 2.1M |
| 2024-04-04 | 7.16 | $7.06 | 1.3M |
| 2024-04-03 | 7.24 | $7.19 | 1.5M |
| 2024-04-02 | 7.31 | $7.13 | 2.0M |
| 2024-04-01 | 7.40 | $7.22 | 2.5M |
| 2024-03-28 | 7.50 | $7.57 | 1.3M |
| 2024-03-27 | 7.53 | $7.58 | 2.6M |
| 2024-03-26 | 7.58 | $7.37 | 2.1M |
| 2024-03-25 | 7.68 | $7.49 | 2.6M |
| 2024-03-22 | 7.77 | $7.81 | 1.2M |
| 2024-03-21 | 7.81 | $8.02 | 1.9M |
| 2024-03-20 | 7.81 | $8.00 | 1.5M |
| 2024-03-19 | 7.83 | $7.83 | 2.0M |
| 2024-03-18 | 7.88 | $7.83 | 2.5M |
| 2024-03-15 | 7.94 | $7.97 | 2.9M |
| 2024-03-14 | 7.99 | $7.87 | 2.8M |
| 2024-03-13 | 8.07 | $8.03 | 1.8M |
| 2024-03-12 | 8.13 | $8.02 | 1.5M |
| 2024-03-11 | 8.21 | $8.20 | 1.9M |
| 2024-03-08 | 8.26 | $8.18 | 1.7M |
| 2024-03-07 | 8.33 | $8.24 | 2.2M |
| 2024-03-06 | 8.40 | $7.95 | 3.0M |
| 2024-03-05 | 8.54 | $8.24 | 3.5M |
| 2024-03-04 | 8.65 | $8.86 | 1.9M |
| 2024-03-01 | 8.64 | $9.04 | 2.8M |
| 2024-02-29 | 8.60 | $8.94 | 2.4M |
| 2024-02-28 | 8.58 | $8.55 | 3.3M |
| 2024-02-27 | 8.64 | $8.84 | 1.8M |
| 2024-02-26 | 8.65 | $8.71 | 3.9M |
| 2024-02-23 | 8.69 | $8.92 | 2.3M |
| 2024-02-22 | 8.69 | $8.76 | 4.0M |
| 2024-02-21 | 8.73 | $8.72 | 3.8M |
| 2024-02-20 | 8.79 | $8.74 | 2.9M |
| 2024-02-16 | 8.86 | $9.09 | 2.8M |
| 2024-02-15 | 8.87 | $9.31 | 3.3M |
| 2024-02-14 | 8.83 | $9.05 | 3.5M |
| 2024-02-13 | 8.85 | $8.69 | 5.0M |
| 2024-02-12 | 8.95 | $8.83 | 2.5M |
| 2024-02-09 | 9.04 | $8.73 | 2.9M |
| 2024-02-08 | 9.17 | $8.60 | 2.5M |
| 2024-02-07 | 9.35 | $8.60 | 4.8M |
| 2024-02-06 | 9.56 | $8.73 | 10.5M |
| 2024-02-05 | 9.79 | $9.30 | 7.0M |
| 2024-02-02 | 9.92 | $9.57 | 4.1M |
| 2024-02-01 | 10.03 | $9.85 | 1.8M |
| 2024-01-31 | 10.09 | $9.85 | 2.8M |
| 2024-01-30 | 10.17 | $9.78 | 2.1M |
| 2024-01-29 | 10.27 | $10.16 | 3.3M |
| 2024-01-26 | 10.32 | $10.33 | 2.0M |
| 2024-01-25 | 10.33 | $10.14 | 2.5M |
| 2024-01-24 | 10.39 | $9.98 | 1.8M |
| 2024-01-23 | 10.49 | $10.01 | 2.1M |
| 2024-01-22 | 10.60 | $10.00 | 2.9M |
| 2024-01-19 | 10.73 | $9.84 | 4.3M |
| 2024-01-18 | 10.91 | $10.06 | 3.4M |
| 2024-01-17 | 11.08 | $10.75 | 2.3M |
| 2024-01-16 | 11.13 | $10.87 | 2.4M |
| 2024-01-12 | 11.15 | $11.10 | 1.4M |
| 2024-01-11 | 11.14 | $10.87 | 1.5M |
| 2024-01-10 | 11.17 | $10.80 | 1.8M |
| 2024-01-09 | 11.21 | $10.99 | 3.2M |
| 2024-01-08 | 11.23 | $10.87 | 2.1M |
| 2024-01-05 | 11.26 | $10.78 | 2.3M |
| 2024-01-04 | 11.32 | $10.68 | 4.8M |
| 2024-01-03 | 11.41 | $11.07 | 3.2M |
| 2024-01-02 | 11.43 | $11.23 | 2.0M |
| 2023-12-29 | 11.41 | $11.36 | 1.7M |
| 2023-12-28 | 11.36 | $11.41 | 2.2M |
| 2023-12-27 | 11.29 | $11.29 | 1.5M |
| 2023-12-26 | 11.23 | $11.12 | 1.1M |
| 2023-12-22 | 11.20 | $11.06 | 1.4M |
| 2023-12-21 | 11.16 | $11.17 | 1.9M |
| 2023-12-20 | 11.10 | $11.00 | 2.9M |
| 2023-12-19 | 11.06 | $11.14 | 2.2M |
| 2023-12-18 | 10.97 | $11.03 | 2.4M |
| 2023-12-15 | 10.90 | $10.67 | 3.3M |
| 2023-12-14 | 10.89 | $11.07 | 4.6M |
| 2023-12-13 | 10.78 | $10.98 | 2.4M |
| 2023-12-12 | 10.68 | $10.55 | 2.1M |
| 2023-12-11 | 10.64 | $10.67 | 1.7M |
| 2023-12-08 | 10.58 | $10.68 | 1.6M |
| 2023-12-07 | 10.49 | $10.85 | 2.0M |
| 2023-12-06 | 10.36 | $10.51 | 1.7M |
| 2023-12-05 | 10.27 | $10.00 | 2.0M |
| 2023-12-04 | 10.27 | $10.27 | 1.8M |
| 2023-12-01 | 10.21 | $10.23 | 2.0M |
| 2023-11-30 | 10.15 | $9.93 | 2.8M |
| 2023-11-29 | 10.14 | $10.20 | 2.1M |
| 2023-11-28 | 10.07 | $10.28 | 2.3M |
| 2023-11-27 | 9.96 | $10.01 | 1.7M |
| 2023-11-24 | 9.89 | $10.15 | 706591 |
| 2023-11-22 | 9.78 | $10.33 | 2.0M |
| 2023-11-21 | 9.61 | $10.13 | 4.0M |
| 2023-11-20 | 9.46 | $9.81 | 5.7M |
| 2023-11-17 | 9.34 | $10.46 | 2.3M |
| 2023-11-16 | 9.07 | $10.36 | 4.7M |
| 2023-11-15 | 8.77 | $10.49 | 7.2M |
| 2023-11-14 | 8.40 | $8.89 | 2.2M |
| 2023-11-13 | 8.30 | $8.52 | 1.3M |
| 2023-11-10 | 8.27 | $8.44 | 2.3M |
| 2023-11-09 | 8.25 | $8.60 | 1.9M |
| 2023-11-08 | 8.19 | $8.91 | 2.2M |
| 2023-11-07 | 8.06 | $8.62 | 2.4M |
| 2023-11-06 | 7.97 | $8.02 | 1.7M |
| 2023-11-03 | 8.00 | $8.35 | 2.4M |
| 2023-11-02 | 7.96 | $7.99 | 4.1M |
| 2023-11-01 | 8.00 | $7.50 | 6.6M |
| 2023-10-31 | 8.14 | $7.53 | 9.7M |
| 2023-10-30 | 8.30 | $8.87 | 4.6M |
| 2023-10-27 | 8.21 | $8.48 | 3.0M |
| 2023-10-26 | 8.19 | $8.48 | 2.7M |
| 2023-10-25 | 8.17 | $8.34 | 1.8M |
| 2023-10-24 | 8.17 | $8.28 | 1.6M |
| 2023-10-23 | 8.19 | $8.32 | 1.4M |
| 2023-10-20 | 8.20 | $8.39 | 1.9M |
| 2023-10-19 | 8.21 | $8.24 | 1.2M |
| 2023-10-18 | 8.25 | $8.42 | 1.2M |
| 2023-10-17 | 8.26 | $8.44 | 1.1M |
| 2023-10-16 | 8.27 | $8.49 | 1.3M |
| 2023-10-13 | 8.28 | $8.26 | 1.6M |
| 2023-10-12 | 8.33 | $8.20 | 2.0M |
| 2023-10-11 | 8.41 | $8.45 | 2.4M |
| 2023-10-10 | 8.46 | $8.68 | 1.8M |
| 2023-10-09 | 8.46 | $8.29 | 1.1M |
| 2023-10-06 | 8.56 | $8.36 | 1.5M |
| 2023-10-05 | 8.65 | $8.41 | 1.2M |
| 2023-10-04 | 8.75 | $8.47 | 1.8M |
| 2023-10-03 | 8.86 | $8.67 | 1.7M |
| 2023-10-02 | 8.94 | $8.75 | 1.6M |
| 2023-09-29 | 9.03 | $8.92 | 2.6M |
| 2023-09-28 | 9.09 | $8.94 | 2.0M |
| 2023-09-27 | 9.16 | $8.73 | 2.0M |
| 2023-09-26 | 9.29 | $8.84 | 4.7M |
| 2023-09-25 | 9.42 | $8.97 | 1.8M |
| 2023-09-22 | 9.54 | $8.94 | 1.8M |
| 2023-09-21 | 9.69 | $8.97 | 1.8M |
| 2023-09-20 | 9.86 | $9.45 | 2.2M |
| 2023-09-19 | 9.95 | $9.50 | 1.6M |
| 2023-09-18 | 10.05 | $9.75 | 1.2M |
| 2023-09-15 | 10.11 | $9.82 | 2.1M |
| 2023-09-14 | 10.17 | $10.02 | 1.5M |
| 2023-09-13 | 10.19 | $9.93 | 1.4M |
| 2023-09-12 | 10.24 | $10.06 | 1.2M |
| 2023-09-11 | 10.26 | $10.40 | 1.6M |
| 2023-09-08 | 10.22 | $10.19 | 936865 |
| 2023-09-07 | 10.21 | $10.15 | 1.5M |
| 2023-09-06 | 10.21 | $10.22 | 1.9M |
| 2023-09-05 | 10.20 | $10.48 | 1.7M |
| 2023-09-01 | 10.12 | $10.64 | 1.9M |
| 2023-08-31 | 10.00 | $10.21 | 2.2M |
| 2023-08-30 | 9.96 | $10.08 | 2.4M |
| 2023-08-29 | 9.93 | $9.90 | 2.3M |
| 2023-08-28 | 9.93 | $9.97 | 2.3M |
| 2023-08-25 | 9.92 | $9.57 | 1.3M |
| 2023-08-24 | 10.00 | $9.59 | 2.0M |
| 2023-08-23 | 10.08 | $9.90 | 2.2M |
| 2023-08-22 | 10.11 | $9.74 | 1.2M |
| 2023-08-21 | 10.17 | $10.05 | 2.1M |
| 2023-08-18 | 10.18 | $10.00 | 2.8M |
| 2023-08-17 | 10.21 | $10.61 | 5.9M |
| 2023-08-16 | 10.10 | $9.53 | 2.2M |
| 2023-08-15 | 10.21 | $9.80 | 2.1M |
| 2023-08-14 | 10.27 | $10.15 | 2.7M |
| 2023-08-11 | 10.27 | $10.15 | 2.2M |
| 2023-08-10 | 10.27 | $10.29 | 3.2M |
| 2023-08-09 | 10.24 | $10.13 | 6.4M |
| 2023-08-08 | 10.24 | $10.46 | 21.3M |
| 2023-08-07 | 10.16 | $10.03 | 7.2M |
| 2023-08-04 | 10.17 | $10.49 | 2.1M |
| 2023-08-03 | 10.07 | $10.44 | 2.2M |
| 2023-08-02 | 9.97 | $10.16 | 2.8M |
| 2023-08-01 | 9.91 | $10.34 | 2.9M |
| 2023-07-31 | 9.80 | $10.13 | 2.0M |
| 2023-07-28 | 9.72 | $10.19 | 1.5M |
| 2023-07-27 | 9.61 | $9.89 | 1.9M |
| 2023-07-26 | 9.54 | $10.10 | 2.0M |
| 2023-07-25 | 9.43 | $10.09 | 2.2M |
| 2023-07-24 | 9.29 | $9.87 | 2.3M |
| 2023-07-21 | 9.18 | $9.60 | 2.3M |
| 2023-07-20 | 9.11 | $9.58 | 2.1M |
| 2023-07-19 | 9.04 | $9.59 | 2.8M |
| 2023-07-18 | 8.95 | $9.36 | 2.1M |
| 2023-07-17 | 8.90 | $9.12 | 2.4M |
| 2023-07-14 | 8.89 | $9.18 | 1.8M |
| 2023-07-13 | 8.87 | $9.48 | 3.3M |
| 2023-07-12 | 8.79 | $9.39 | 2.5M |
| 2023-07-11 | 8.71 | $9.17 | 2.8M |
| 2023-07-10 | 8.68 | $8.90 | 3.0M |
| 2023-07-07 | 8.69 | $8.99 | 2.9M |
| 2023-07-06 | 8.70 | $8.66 | 3.0M |
| 2023-07-05 | 8.77 | $8.97 | 3.4M |
| 2023-07-03 | 8.80 | $9.42 | 1.9M |
| 2023-06-30 | 8.74 | $8.88 | 2.4M |
| 2023-06-29 | 8.79 | $8.83 | 2.5M |
| 2023-06-28 | 8.86 | $8.83 | 3.4M |
| 2023-06-27 | 8.95 | $8.70 | 2.9M |
| 2023-06-26 | 9.08 | $8.74 | 3.6M |
| 2023-06-23 | 9.22 | $8.87 | 5.0M |
| 2023-06-22 | 9.37 | $9.24 | 2.8M |
| 2023-06-21 | 9.47 | $9.52 | 2.5M |
| 2023-06-20 | 9.52 | $9.62 | 2.4M |
| 2023-06-16 | 9.57 | $9.80 | 4.0M |
| 2023-06-15 | 9.59 | $10.22 | 2.3M |
| 2023-06-14 | 9.53 | $10.19 | 3.1M |
| 2023-06-13 | 9.47 | $10.61 | 3.2M |
| 2023-06-12 | 9.32 | $10.93 | 3.5M |
| 2023-06-09 | 9.08 | $10.50 | 3.2M |
| 2023-06-08 | 8.89 | $10.36 | 3.7M |
| 2023-06-07 | 8.72 | $10.14 | 3.4M |
| 2023-06-06 | 8.56 | $10.07 | 3.9M |
| 2023-06-05 | 8.41 | $9.48 | 3.1M |
| 2023-06-02 | 8.37 | $9.61 | 4.9M |
| 2023-06-01 | 8.30 | $9.02 | 3.9M |
| 2023-05-31 | 8.35 | $8.98 | 3.3M |
| 2023-05-30 | 8.44 | $9.11 | 3.3M |
| 2023-05-26 | 8.52 | $9.20 | 2.6M |
| 2023-05-25 | 8.60 | $9.32 | 2.5M |
| 2023-05-24 | 8.69 | $9.69 | 2.6M |
| 2023-05-23 | 8.72 | $9.47 | 3.8M |
| 2023-05-22 | 8.82 | $9.45 | 2.9M |
| 2023-05-19 | 8.95 | $9.22 | 2.0M |
| 2023-05-18 | 9.16 | $9.43 | 3.7M |
| 2023-05-17 | 9.38 | $9.15 | 3.2M |
| 2023-05-16 | 9.70 | $9.22 | 3.3M |
| 2023-05-15 | 10.08 | $9.66 | 4.5M |
| 2023-05-12 | 10.43 | $9.71 | 3.4M |
| 2023-05-11 | 10.85 | $9.47 | 3.7M |
| 2023-05-10 | 11.40 | $9.80 | 4.8M |
| 2023-05-09 | 11.98 | $9.98 | 3.8M |
| 2023-05-08 | 12.62 | $10.10 | 5.9M |
| 2023-05-05 | 13.35 | $10.14 | 8.7M |
| 2023-05-04 | 14.20 | $9.44 | 9.9M |
| 2023-05-03 | 15.34 | $10.17 | 33.7M |
| 2023-05-02 | 16.52 | $9.08 | 50.4M |
| 2023-05-01 | 18.11 | $17.60 | 9.2M |
| 2023-04-28 | 18.16 | $17.98 | 3.6M |
| 2023-04-27 | 18.14 | $18.13 | 3.2M |
| 2023-04-26 | 18.08 | $18.34 | 1.7M |
| 2023-04-25 | 17.97 | $18.06 | 2.3M |
| 2023-04-24 | 17.89 | $18.44 | 1.7M |
| 2023-04-21 | 17.71 | $18.48 | 3.3M |
| 2023-04-20 | 17.50 | $18.60 | 3.2M |
| 2023-04-19 | 17.22 | $17.63 | 2.1M |
| 2023-04-18 | 17.10 | $17.30 | 3.7M |
| 2023-04-17 | 17.04 | $17.94 | 3.3M |
| 2023-04-14 | 16.82 | $18.28 | 3.4M |
| 2023-04-13 | 16.50 | $17.99 | 5.1M |
| 2023-04-12 | 16.18 | $16.77 | 2.9M |
| 2023-04-11 | 16.08 | $17.03 | 3.0M |
| 2023-04-10 | 15.90 | $16.37 | 2.6M |
| 2023-04-06 | 15.84 | $16.23 | 1.9M |
| 2023-04-05 | 15.79 | $16.17 | 2.4M |
| 2023-04-04 | 15.76 | $16.41 | 2.0M |
| 2023-04-03 | 15.67 | $16.19 | 2.5M |
| 2023-03-31 | 15.62 | $16.30 | 4.3M |
| 2023-03-30 | 15.53 | $16.24 | 1.7M |
| 2023-03-29 | 15.45 | $16.17 | 2.8M |
| 2023-03-28 | 15.38 | $16.10 | 3.2M |
| 2023-03-27 | 15.31 | $15.89 | 2.3M |
| 2023-03-24 | 15.28 | $15.68 | 2.2M |
| 2023-03-23 | 15.30 | $15.43 | 2.5M |
| 2023-03-22 | 15.38 | $15.49 | 3.6M |
| 2023-03-21 | 15.46 | $15.97 | 2.7M |
| 2023-03-20 | 15.46 | $15.86 | 2.2M |
| 2023-03-17 | 15.48 | $16.28 | 3.4M |
| 2023-03-16 | 15.43 | $16.44 | 2.2M |
| 2023-03-15 | 15.34 | $16.13 | 2.0M |
| 2023-03-14 | 15.31 | $16.00 | 2.0M |
| 2023-03-13 | 15.31 | $15.55 | 2.2M |
| 2023-03-10 | 15.42 | $15.89 | 1.8M |
| 2023-03-09 | 15.47 | $16.15 | 2.3M |
| 2023-03-08 | 15.49 | $16.56 | 2.1M |
| 2023-03-07 | 15.43 | $17.08 | 2.4M |
| 2023-03-06 | 15.27 | $16.87 | 3.7M |
| 2023-03-03 | 15.13 | $16.60 | 2.8M |
| 2023-03-02 | 15.03 | $16.04 | 2.4M |
| 2023-03-01 | 15.05 | $15.51 | 3.0M |
| 2023-02-28 | 15.20 | $15.89 | 3.8M |
| 2023-02-27 | 15.30 | $15.81 | 3.7M |
| 2023-02-24 | 15.45 | $15.99 | 3.4M |
| 2023-02-23 | 15.60 | $15.79 | 2.8M |
| 2023-02-22 | 15.82 | $15.73 | 2.0M |
| 2023-02-21 | 16.11 | $15.66 | 2.9M |
| 2023-02-17 | 16.48 | $16.36 | 2.4M |
| 2023-02-16 | 16.77 | $16.64 | 2.3M |
| 2023-02-15 | 17.06 | $17.19 | 2.1M |
| 2023-02-14 | 17.29 | $16.95 | 1.6M |
| 2023-02-13 | 17.62 | $16.85 | 2.4M |
| 2023-02-10 | 18.05 | $16.95 | 2.5M |
| 2023-02-09 | 18.53 | $17.10 | 2.4M |
| 2023-02-08 | 19.07 | $17.57 | 4.9M |
| 2023-02-07 | 19.60 | $17.43 | 20.7M |
| 2023-02-06 | 20.27 | $21.03 | 6.5M |
| 2023-02-03 | 20.29 | $21.34 | 3.1M |
| 2023-02-02 | 20.25 | $20.89 | 2.4M |
| 2023-02-01 | 20.32 | $20.95 | 2.6M |
| 2023-01-31 | 20.40 | $20.76 | 2.1M |
| 2023-01-30 | 20.54 | $21.13 | 2.5M |
| 2023-01-27 | 20.63 | $20.59 | 1.8M |
| 2023-01-26 | 20.87 | $20.31 | 2.9M |
| 2023-01-25 | 21.21 | $19.80 | 2.9M |
| 2023-01-24 | 21.73 | $20.63 | 1.5M |
| 2023-01-23 | 22.17 | $20.99 | 3.1M |
| 2023-01-20 | 22.60 | $20.56 | 2.8M |
| 2023-01-19 | 23.21 | $20.58 | 4.5M |
| 2023-01-18 | 23.92 | $20.38 | 9.1M |
| 2023-01-17 | 24.80 | $24.44 | 1.2M |
| 2023-01-13 | 24.96 | $24.62 | 1.9M |
| 2023-01-12 | 25.12 | $24.30 | 2.0M |
| 2023-01-11 | 25.37 | $24.53 | 2.0M |
| 2023-01-10 | 25.62 | $25.70 | 1.8M |
| 2023-01-09 | 25.66 | $25.04 | 2.3M |
| 2023-01-06 | 25.85 | $25.68 | 1.1M |
| 2023-01-05 | 25.95 | $26.45 | 1.8M |
| 2023-01-04 | 25.89 | $25.46 | 1.3M |
| 2023-01-03 | 26.04 | $25.41 | 1.3M |
| 2022-12-30 | 26.23 | $25.27 | 660557 |
| 2022-12-29 | 26.48 | $25.53 | 906358 |
| 2022-12-28 | 26.72 | $25.26 | 1.1M |
| 2022-12-27 | 27.05 | $25.41 | 817089 |
| 2022-12-23 | 27.41 | $26.00 | 776567 |
| 2022-12-22 | 27.70 | $26.06 | 1.6M |
| 2022-12-21 | 28.02 | $26.87 | 905882 |
| 2022-12-20 | 28.22 | $26.76 | 1.0M |
| 2022-12-19 | 28.47 | $27.27 | 1.1M |
| 2022-12-16 | 28.65 | $27.72 | 1.8M |
| 2022-12-15 | 28.76 | $27.62 | 1.4M |
| 2022-12-14 | 28.91 | $28.73 | 1.4M |
| 2022-12-13 | 28.84 | $27.95 | 1.5M |
| 2022-12-12 | 28.92 | $27.65 | 1.0M |
| 2022-12-09 | 29.07 | $27.19 | 761827 |
| 2022-12-08 | 29.33 | $28.08 | 788347 |
| 2022-12-07 | 29.44 | $27.59 | 893028 |
| 2022-12-06 | 29.66 | $28.19 | 1.7M |
| 2022-12-05 | 29.78 | $28.59 | 995388 |
| 2022-12-02 | 29.83 | $29.69 | 1.1M |
| 2022-12-01 | 29.64 | $29.59 | 1.3M |
| 2022-11-30 | 29.44 | $29.84 | 2.0M |
| 2022-11-29 | 29.13 | $28.11 | 915325 |
| 2022-11-28 | 29.13 | $28.41 | 1.1M |
| 2022-11-25 | 29.06 | $28.56 | 375164 |
| 2022-11-23 | 28.93 | $28.56 | 903360 |
| 2022-11-22 | 28.76 | $28.33 | 924964 |
| 2022-11-21 | 28.61 | $28.61 | 1.0M |
| 2022-11-18 | 28.36 | $28.29 | 1.4M |
| 2022-11-17 | 28.13 | $28.76 | 1.1M |
| 2022-11-16 | 27.74 | $28.52 | 1.5M |
| 2022-11-15 | 27.34 | $28.90 | 1.7M |
| 2022-11-14 | 26.77 | $26.96 | 1.4M |
| 2022-11-11 | 26.52 | $28.21 | 1.3M |
| 2022-11-10 | 25.95 | $28.49 | 1.9M |
| 2022-11-09 | 25.22 | $27.23 | 2.2M |
| 2022-11-08 | 24.63 | $26.28 | 1.4M |
| 2022-11-07 | 24.13 | $25.75 | 1.4M |
| 2022-11-04 | 23.66 | $25.89 | 1.7M |
| 2022-11-03 | 23.09 | $25.55 | 3.1M |
| 2022-11-02 | 22.48 | $25.75 | 10.9M |
| 2022-11-01 | 21.74 | $21.11 | 2.5M |
| 2022-10-31 | 21.85 | $21.57 | 2.1M |
| 2022-10-28 | 21.88 | $22.81 | 1.2M |
| 2022-10-27 | 21.65 | $22.06 | 1.4M |
| 2022-10-26 | 21.55 | $21.70 | 800762 |
| 2022-10-25 | 21.50 | $22.19 | 1.2M |
| 2022-10-24 | 21.34 | $21.00 | 1.1M |
| 2022-10-21 | 21.40 | $21.50 | 871808 |
| 2022-10-20 | 21.37 | $21.32 | 1.3M |
| 2022-10-19 | 21.37 | $21.11 | 1.2M |
| 2022-10-18 | 21.42 | $21.87 | 1.4M |
| 2022-10-17 | 21.31 | $21.76 | 1.6M |
| 2022-10-14 | 21.21 | $20.02 | 2.0M |
| 2022-10-13 | 21.45 | $21.75 | 1.3M |
| 2022-10-12 | 21.38 | $21.56 | 1.2M |
| 2022-10-11 | 21.32 | $20.92 | 1.1M |
| 2022-10-10 | 21.40 | $21.24 | 912624 |
| 2022-10-07 | 21.42 | $21.10 | 1.1M |
| 2022-10-06 | 21.47 | $22.04 | 926963 |
| 2022-10-05 | 21.32 | $21.48 | 1.2M |
| 2022-10-04 | 21.28 | $21.88 | 1.2M |
| 2022-10-03 | 21.14 | $21.20 | 1.1M |
| 2022-09-30 | 21.12 | $21.07 | 1.3M |
| 2022-09-29 | 21.12 | $21.63 | 2.1M |
| 2022-09-28 | 21.01 | $22.68 | 2.3M |
| 2022-09-27 | 20.66 | $20.51 | 1.4M |
| 2022-09-26 | 20.71 | $20.67 | 2.6M |
| 2022-09-23 | 20.74 | $18.95 | 1.6M |
| 2022-09-22 | 21.13 | $19.32 | 1.8M |
| 2022-09-21 | 21.51 | $20.03 | 1.3M |
| 2022-09-20 | 21.79 | $21.09 | 1.1M |
| 2022-09-19 | 21.90 | $21.86 | 1.6M |
| 2022-09-16 | 21.86 | $21.13 | 2.2M |
| 2022-09-15 | 21.97 | $22.93 | 1.9M |
| 2022-09-14 | 21.71 | $21.94 | 1.1M |
| 2022-09-13 | 21.61 | $21.62 | 1.9M |
| 2022-09-12 | 21.57 | $23.12 | 1.5M |
| 2022-09-09 | 21.20 | $23.07 | 1.3M |
| 2022-09-08 | 20.78 | $22.72 | 1.8M |
| 2022-09-07 | 20.36 | $21.45 | 1.5M |
| 2022-09-06 | 20.15 | $20.34 | 1.4M |
| 2022-09-02 | 20.14 | $20.64 | 2.0M |
| 2022-09-01 | 20.07 | $19.95 | 1.8M |
| 2022-08-31 | 20.13 | $19.68 | 1.7M |
| 2022-08-30 | 20.26 | $19.07 | 1.5M |
| 2022-08-29 | 20.54 | $19.71 | 1.6M |
| 2022-08-26 | 20.73 | $19.34 | 1.1M |
| 2022-08-25 | 21.03 | $20.37 | 1.1M |
| 2022-08-24 | 21.16 | $20.24 | 1.6M |
| 2022-08-23 | 21.34 | $19.66 | 1.3M |
| 2022-08-22 | 21.67 | $19.64 | 1.6M |
| 2022-08-19 | 22.05 | $21.15 | 1.9M |
| 2022-08-18 | 22.17 | $21.18 | 1.6M |
| 2022-08-17 | 22.30 | $20.77 | 2.4M |
| 2022-08-16 | 22.54 | $21.95 | 1.2M |
| 2022-08-15 | 22.56 | $22.55 | 1.3M |
| 2022-08-12 | 22.45 | $22.60 | 852832 |
| 2022-08-11 | 22.31 | $22.09 | 1.2M |
| 2022-08-10 | 22.24 | $22.94 | 1.3M |
| 2022-08-09 | 21.99 | $21.56 | 1.3M |
| 2022-08-08 | 21.97 | $22.44 | 2.4M |
| 2022-08-05 | 21.76 | $23.59 | 2.9M |
| 2022-08-04 | 21.28 | $21.63 | 2.1M |
| 2022-08-03 | 21.12 | $22.15 | 2.3M |
| 2022-08-02 | 20.82 | $21.38 | 1.5M |
| 2022-08-01 | 20.64 | $21.14 | 2.5M |
| 2022-07-29 | 20.47 | $21.30 | 1.3M |
| 2022-07-28 | 20.24 | $21.05 | 1.2M |
| 2022-07-27 | 20.02 | $20.90 | 2.5M |
| 2022-07-26 | 19.80 | $19.73 | 1.1M |
| 2022-07-25 | 19.78 | $20.39 | 1.4M |
| 2022-07-22 | 19.63 | $20.47 | 1.2M |
| 2022-07-21 | 19.43 | $21.11 | 1.7M |
| 2022-07-20 | 19.06 | $20.34 | 2.0M |
| 2022-07-19 | 18.79 | $19.58 | 2.2M |
| 2022-07-18 | 18.65 | $19.75 | 2.1M |
| 2022-07-15 | 18.45 | $19.42 | 1.6M |
| 2022-07-14 | 18.28 | $18.36 | 1.2M |
| 2022-07-13 | 18.32 | $18.54 | 1.4M |
| 2022-07-12 | 18.32 | $18.38 | 2.0M |
| 2022-07-11 | 18.36 | $17.57 | 2.2M |
| 2022-07-08 | 18.59 | $19.37 | 2.7M |
| 2022-07-07 | 18.47 | $18.94 | 3.2M |
| 2022-07-06 | 18.43 | $18.86 | 1.6M |
| 2022-07-05 | 18.40 | $19.18 | 2.4M |
| 2022-07-01 | 18.30 | $19.15 | 3.0M |
| 2022-06-30 | 18.19 | $18.78 | 2.9M |
| 2022-06-29 | 18.15 | $18.28 | 1.8M |
| 2022-06-28 | 18.22 | $18.35 | 2.0M |
| 2022-06-27 | 18.28 | $19.43 | 2.1M |
| 2022-06-24 | 18.13 | $19.39 | 16.0M |
| 2022-06-23 | 17.97 | $19.17 | 2.8M |
| 2022-06-22 | 17.84 | $18.49 | 3.3M |
| 2022-06-21 | 17.83 | $18.45 | 3.8M |
| 2022-06-17 | 17.84 | $19.15 | 3.5M |
| 2022-06-16 | 17.71 | $17.02 | 2.5M |
| 2022-06-15 | 18.02 | $18.59 | 2.4M |
| 2022-06-14 | 18.06 | $17.53 | 2.6M |
| 2022-06-13 | 18.33 | $17.29 | 2.6M |
| 2022-06-10 | 18.70 | $18.95 | 1.6M |
| 2022-06-09 | 18.79 | $19.74 | 1.7M |
| 2022-06-08 | 18.74 | $20.55 | 1.8M |
| 2022-06-07 | 18.51 | $20.47 | 2.3M |
| 2022-06-06 | 18.28 | $20.89 | 2.8M |
| 2022-06-03 | 17.93 | $21.14 | 4.0M |
| 2022-06-02 | 17.48 | $20.42 | 2.7M |
| 2022-06-01 | 17.12 | $18.74 | 2.3M |
| 2022-05-31 | 17.07 | $19.46 | 2.1M |
| 2022-05-27 | 16.88 | $19.34 | 1.7M |
| 2022-05-26 | 16.70 | $18.63 | 2.8M |
| 2022-05-25 | 16.67 | $18.17 | 2.5M |
| 2022-05-24 | 16.74 | $17.98 | 2.1M |
| 2022-05-23 | 16.88 | $18.42 | 2.5M |
| 2022-05-20 | 16.98 | $18.60 | 2.2M |
| 2022-05-19 | 17.07 | $19.24 | 3.1M |
| 2022-05-18 | 17.07 | $18.51 | 2.6M |
| 2022-05-17 | 17.24 | $19.25 | 3.2M |
| 2022-05-16 | 17.31 | $18.73 | 8.2M |
| 2022-05-13 | 17.53 | $18.20 | 3.3M |
| 2022-05-12 | 17.92 | $17.70 | 4.2M |
| 2022-05-11 | 18.50 | $16.46 | 4.2M |
| 2022-05-10 | 19.47 | $17.73 | 4.3M |
| 2022-05-09 | 20.35 | $17.50 | 4.3M |
| 2022-05-06 | 21.44 | $18.65 | 5.7M |
| 2022-05-05 | 22.50 | $19.51 | 8.6M |
| 2022-05-04 | 23.56 | $20.39 | 23.0M |
| 2022-05-03 | 24.62 | $17.42 | 50.8M |
| 2022-05-02 | 26.50 | $24.98 | 7.0M |
| 2022-04-29 | 27.11 | $24.74 | 2.4M |
| 2022-04-28 | 27.87 | $25.70 | 1.7M |
| 2022-04-27 | 28.57 | $25.25 | 2.7M |
| 2022-04-26 | 29.49 | $25.90 | 2.3M |
| 2022-04-25 | 30.43 | $27.32 | 2.2M |
| 2022-04-22 | 31.22 | $26.74 | 2.3M |
| 2022-04-21 | 32.27 | $27.99 | 2.5M |
| 2022-04-20 | 33.23 | $29.66 | 3.0M |
| 2022-04-19 | 33.99 | $32.18 | 1.4M |
| 2022-04-18 | 34.34 | $31.51 | 2.5M |
| 2022-04-14 | 34.89 | $32.36 | 1.3M |
| 2022-04-13 | 35.34 | $32.50 | 2.1M |
| 2022-04-12 | 35.82 | $32.32 | 4.4M |
| 2022-04-11 | 36.42 | $35.29 | 1.4M |
| 2022-04-08 | 36.48 | $35.20 | 1.4M |
| 2022-04-07 | 36.56 | $35.26 | 1.8M |
| 2022-04-06 | 36.62 | $35.57 | 2.2M |
| 2022-04-05 | 36.62 | $36.21 | 1.8M |
| 2022-04-04 | 36.47 | $37.03 | 1.9M |
| 2022-04-01 | 36.12 | $36.52 | 1.9M |
| 2022-03-31 | 35.81 | $36.28 | 1.9M |
| 2022-03-30 | 35.48 | $36.04 | 1.5M |
| 2022-03-29 | 35.14 | $36.43 | 2.1M |
| 2022-03-28 | 34.65 | $35.82 | 1.7M |
| 2022-03-25 | 34.20 | $35.41 | 2.0M |
| 2022-03-24 | 33.76 | $35.74 | 2.2M |
| 2022-03-23 | 33.17 | $34.21 | 1.7M |
| 2022-03-22 | 32.80 | $34.32 | 1.9M |
| 2022-03-21 | 32.34 | $33.62 | 2.3M |
| 2022-03-18 | 31.95 | $33.73 | 3.8M |
| 2022-03-17 | 31.46 | $32.88 | 2.5M |
| 2022-03-16 | 31.07 | $31.82 | 2.5M |
| 2022-03-15 | 30.84 | $30.81 | 2.1M |
| 2022-03-14 | 30.78 | $30.18 | 2.8M |
| 2022-03-11 | 30.84 | $30.07 | 2.8M |
| 2022-03-10 | 30.93 | $30.64 | 2.1M |
| 2022-03-09 | 30.90 | $30.92 | 2.4M |
| 2022-03-08 | 30.81 | $30.25 | 2.6M |
| 2022-03-07 | 30.85 | $30.26 | 3.1M |
| 2022-03-04 | 30.88 | $30.74 | 2.4M |
| 2022-03-03 | 30.81 | $30.63 | 2.7M |
| 2022-03-02 | 30.75 | $31.87 | 2.5M |
| 2022-03-01 | 30.42 | $31.34 | 2.3M |
| 2022-02-28 | 30.13 | $31.27 | 3.0M |
| 2022-02-25 | 29.82 | $31.01 | 3.1M |
| 2022-02-24 | 29.50 | $30.69 | 4.1M |
| 2022-02-23 | 29.20 | $29.12 | 3.7M |
| 2022-02-22 | 29.17 | $28.03 | 2.0M |
| 2022-02-18 | 29.37 | $28.29 | 1.8M |
| 2022-02-17 | 29.55 | $28.92 | 1.9M |
| 2022-02-16 | 29.61 | $29.92 | 2.5M |
| 2022-02-15 | 29.48 | $30.77 | 2.3M |
| 2022-02-14 | 29.13 | $30.44 | 2.9M |
| 2022-02-11 | 28.81 | $30.73 | 2.8M |
| 2022-02-10 | 28.36 | $31.60 | 4.5M |
| 2022-02-09 | 27.66 | $33.01 | 7.8M |
| 2022-02-08 | 26.55 | $31.63 | 21.0M |
| 2022-02-07 | 25.56 | $27.27 | 9.4M |
| 2022-02-04 | 25.33 | $26.31 | 3.3M |
| 2022-02-03 | 25.28 | $24.92 | 2.8M |
| 2022-02-02 | 25.51 | $26.05 | 2.0M |
| 2022-02-01 | 25.56 | $27.21 | 3.3M |
| 2022-01-31 | 25.38 | $26.47 | 4.0M |
| 2022-01-28 | 25.33 | $24.37 | 4.3M |
| 2022-01-27 | 25.73 | $24.13 | 2.9M |
| 2022-01-26 | 26.25 | $24.36 | 4.5M |
| 2022-01-25 | 26.82 | $25.23 | 4.6M |
| 2022-01-24 | 27.29 | $26.65 | 7.3M |
| 2022-01-21 | 27.56 | $26.21 | 5.0M |
| 2022-01-20 | 27.96 | $26.84 | 5.1M |
| 2022-01-19 | 28.31 | $27.79 | 3.3M |
| 2022-01-18 | 28.51 | $27.51 | 3.3M |
| 2022-01-14 | 28.81 | $28.94 | 3.0M |
| 2022-01-13 | 28.86 | $29.19 | 4.3M |
| 2022-01-12 | 28.86 | $29.03 | 5.1M |
| 2022-01-11 | 28.91 | $29.59 | 4.2M |
| 2022-01-10 | 28.85 | $29.28 | 3.1M |
| 2022-01-07 | 28.85 | $29.55 | 2.6M |
| 2022-01-06 | 28.80 | $29.49 | 3.2M |
| 2022-01-05 | 28.76 | $28.99 | 4.7M |
| 2022-01-04 | 28.83 | $29.66 | 5.2M |
| 2022-01-03 | 28.76 | $31.12 | 2.6M |
| 2021-12-31 | 28.39 | $30.70 | 3.6M |
| 2021-12-30 | 28.06 | $30.52 | 2.6M |
| 2021-12-29 | 27.71 | $29.28 | 2.8M |
| 2021-12-28 | 27.58 | $29.39 | 2.7M |
| 2021-12-27 | 27.42 | $30.28 | 2.3M |
| 2021-12-23 | 27.06 | $30.55 | 2.7M |
| 2021-12-22 | 26.60 | $30.36 | 3.4M |
| 2021-12-21 | 26.12 | $30.40 | 2.6M |
| 2021-12-20 | 25.57 | $29.66 | 5.2M |
| 2021-12-17 | 25.10 | $29.46 | 5.1M |
| 2021-12-16 | 24.63 | $27.69 | 3.1M |
| 2021-12-15 | 24.48 | $27.89 | 2.8M |
| 2021-12-14 | 24.29 | $27.47 | 4.6M |
| 2021-12-13 | 24.18 | $27.92 | 3.9M |
| 2021-12-10 | 24.00 | $27.57 | 2.7M |
| 2021-12-09 | 23.88 | $28.00 | 3.3M |
| 2021-12-08 | 23.70 | $28.71 | 7.7M |
| 2021-12-07 | 23.37 | $28.19 | 6.4M |
| 2021-12-06 | 23.14 | $29.43 | 7.0M |
| 2021-12-03 | 22.65 | $28.56 | 6.0M |
| 2021-12-02 | 22.31 | $28.95 | 6.7M |
| 2021-12-01 | 21.88 | $27.44 | 9.9M |
| 2021-11-30 | 21.75 | $27.85 | 9.4M |
| 2021-11-29 | 21.58 | $25.70 | 5.6M |
| 2021-11-26 | 21.88 | $24.99 | 3.4M |
| 2021-11-24 | 22.45 | $25.25 | 4.6M |
| 2021-11-23 | 23.11 | $25.02 | 5.1M |
| 2021-11-22 | 23.99 | $25.54 | 4.3M |
| 2021-11-19 | 24.97 | $26.53 | 4.3M |
| 2021-11-18 | 25.96 | $27.06 | 6.4M |
| 2021-11-17 | 27.07 | $28.60 | 6.5M |
| 2021-11-16 | 28.11 | $29.69 | 4.3M |
| 2021-11-15 | 29.14 | $29.31 | 5.0M |
| 2021-11-12 | 30.49 | $29.42 | 3.9M |
| 2021-11-11 | 32.11 | $29.64 | 4.9M |
| 2021-11-10 | 34.00 | $30.15 | 5.9M |
| 2021-11-09 | 36.16 | $30.05 | 6.3M |
| 2021-11-08 | 38.76 | $30.78 | 9.4M |
| 2021-11-05 | 41.67 | $30.64 | 9.0M |
| 2021-11-04 | 45.15 | $31.63 | 16.3M |
| 2021-11-03 | 49.02 | $34.08 | 22.9M |
| 2021-11-02 | 53.05 | $32.12 | 77.3M |
| 2021-11-01 | 58.17 | $62.76 | 7.2M |
| 2021-10-29 | 57.68 | $59.44 | 1.9M |
| 2021-10-28 | 57.84 | $58.09 | 1.4M |
| 2021-10-27 | 58.34 | $58.28 | 1.5M |
| 2021-10-26 | 58.91 | $59.03 | 2.3M |
| 2021-10-25 | 59.44 | $58.78 | 2.9M |
| 2021-10-22 | 60.13 | $59.86 | 1.7M |
| 2021-10-21 | 60.74 | $61.42 | 1.7M |
| 2021-10-20 | 61.14 | $61.53 | 2.1M |
| 2021-10-19 | 61.61 | $62.80 | 2.1M |
| 2021-10-18 | 61.91 | $62.34 | 1.7M |
| 2021-10-15 | 62.39 | $61.28 | 2.8M |
| 2021-10-14 | 63.20 | $62.08 | 2.1M |
| 2021-10-13 | 64.00 | $63.50 | 2.3M |
| 2021-10-12 | 64.65 | $62.60 | 1.6M |
| 2021-10-11 | 65.63 | $62.28 | 2.2M |
| 2021-10-08 | 66.85 | $63.67 | 3.1M |
| 2021-10-07 | 68.01 | $66.42 | 2.9M |
| 2021-10-06 | 68.79 | $69.60 | 694614 |
| 2021-10-05 | 69.05 | $69.96 | 1.1M |
| 2021-10-04 | 69.30 | $69.07 | 2.2M |
| 2021-10-01 | 69.80 | $68.62 | 1.5M |
| 2021-09-30 | 70.50 | $68.02 | 1.5M |
| 2021-09-29 | 71.45 | $67.96 | 1.4M |
| 2021-09-28 | 72.60 | $69.65 | 1.4M |
| 2021-09-27 | 73.59 | $72.10 | 1.4M |
| 2021-09-24 | 74.24 | $72.85 | 1.0M |
| 2021-09-23 | 74.85 | $73.75 | 899736 |
| 2021-09-22 | 75.38 | $73.58 | 881785 |
| 2021-09-21 | 76.06 | $74.47 | 1.2M |
| 2021-09-20 | 76.66 | $73.97 | 2.5M |
| 2021-09-17 | 77.48 | $78.25 | 2.5M |
| 2021-09-16 | 77.55 | $75.61 | 1.7M |
| 2021-09-15 | 78.19 | $74.15 | 3.0M |
| 2021-09-14 | 79.25 | $75.56 | 2.1M |
| 2021-09-13 | 80.20 | $77.00 | 1.4M |
| 2021-09-10 | 80.99 | $78.54 | 862424 |
| 2021-09-09 | 81.60 | $79.83 | 737160 |
| 2021-09-08 | 82.04 | $79.92 | 1.4M |
| 2021-09-07 | 82.53 | $81.86 | 2.0M |
| 2021-09-03 | 82.69 | $86.62 | 1.5M |
| 2021-09-02 | 81.88 | $84.23 | 784103 |
| 2021-09-01 | 81.44 | $83.33 | 1.3M |
| 2021-08-31 | 81.12 | $83.22 | 986379 |
| 2021-08-30 | 80.79 | $83.16 | 916181 |
| 2021-08-27 | 80.41 | $81.21 | 563460 |
| 2021-08-26 | 80.40 | $80.71 | 875425 |
| 2021-08-25 | 80.50 | $80.64 | 691756 |
| 2021-08-24 | 80.63 | $80.93 | 776158 |
| 2021-08-23 | 80.74 | $80.30 | 865423 |
| 2021-08-20 | 81.00 | $78.86 | 575247 |
| 2021-08-19 | 81.61 | $77.44 | 1.1M |
| 2021-08-18 | 82.63 | $79.54 | 921619 |
| 2021-08-17 | 83.38 | $80.03 | 1.2M |
| 2021-08-16 | 84.15 | $79.84 | 1.6M |
| 2021-08-13 | 85.08 | $83.25 | 774261 |
| 2021-08-12 | 85.44 | $82.40 | 1.3M |
| 2021-08-11 | 86.04 | $83.16 | 2.1M |
| 2021-08-10 | 86.57 | $85.00 | 3.2M |
| 2021-08-09 | 86.79 | $79.78 | 2.8M |
| 2021-08-06 | 88.14 | $83.95 | 919146 |
| 2021-08-05 | 88.82 | $87.18 | 886690 |
| 2021-08-04 | 88.91 | $88.56 | 667688 |
| 2021-08-03 | 88.72 | $88.46 | 882494 |
| 2021-08-02 | 88.50 | $89.47 | 824162 |
| 2021-07-30 | 88.02 | $88.63 | 982069 |
| 2021-07-29 | 87.62 | $89.90 | 1.2M |
| 2021-07-28 | 86.88 | $87.71 | 715075 |
| 2021-07-27 | 86.48 | $86.01 | 811569 |
| 2021-07-26 | 86.35 | $87.44 | 943159 |
| 2021-07-23 | 85.90 | $88.06 | 894558 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.78
2026-07-20
Close Price
$0.87
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
13.93
Maximum
89.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.78 | $0.87 | 2.2M |
| 2026-07-17 | 0.78 | $0.82 | 1.3M |
| 2026-07-16 | 0.79 | $0.78 | 1.6M |
| 2026-07-15 | 0.82 | $0.84 | 1.0M |
| 2026-07-14 | 0.83 | $0.82 | 964825 |
| 2026-07-13 | 0.86 | $0.85 | 745543 |
| 2026-07-10 | 0.88 | $0.85 | 542400 |
| 2026-07-09 | 0.92 | $0.89 | 883300 |
| 2026-07-08 | 0.94 | $0.90 | 721108 |
| 2026-07-07 | 0.97 | $0.94 | 901500 |
| 2026-07-06 | 1.00 | $0.98 | 1.6M |
| 2026-07-02 | 1.02 | $1.01 | 1.2M |
| 2026-07-01 | 1.03 | $1.10 | 1.8M |
| 2026-06-30 | 1.03 | $1.01 | 2.1M |
| 2026-06-29 | 1.05 | $1.11 | 1.1M |
| 2026-06-26 | 1.04 | $1.13 | 1.3M |
| 2026-06-25 | 1.02 | $1.05 | 1.6M |
| 2026-06-24 | 1.03 | $1.06 | 1.0M |
| 2026-06-23 | 1.04 | $1.08 | 987708 |
| 2026-06-22 | 1.05 | $1.05 | 1.6M |
| 2026-06-18 | 1.07 | $1.05 | 2.9M |
| 2026-06-17 | 1.09 | $1.03 | 1.6M |
| 2026-06-16 | 1.13 | $1.16 | 1.6M |
| 2026-06-15 | 1.13 | $1.10 | 766814 |
| 2026-06-12 | 1.15 | $1.11 | 688711 |
| 2026-06-11 | 1.17 | $1.15 | 766000 |
| 2026-06-10 | 1.19 | $1.10 | 783100 |
| 2026-06-09 | 1.23 | $1.11 | 1.4M |
| 2026-06-08 | 1.27 | $1.12 | 1.5M |
| 2026-06-05 | 1.32 | $1.17 | 1.8M |
| 2026-06-04 | 1.36 | $1.26 | 1.2M |
| 2026-06-03 | 1.38 | $1.23 | 1.7M |
| 2026-06-02 | 1.41 | $1.34 | 1.3M |
| 2026-06-01 | 1.41 | $1.34 | 1.5M |
| 2026-05-29 | 1.42 | $1.31 | 4.4M |
| 2026-05-28 | 1.43 | $1.50 | 1.3M |
| 2026-05-27 | 1.38 | $1.43 | 1.5M |
| 2026-05-26 | 1.34 | $1.42 | 2.5M |
| 2026-05-22 | 1.29 | $1.55 | 4.0M |
| 2026-05-21 | 1.19 | $1.43 | 3.6M |
| 2026-05-20 | 1.11 | $1.22 | 2.9M |
| 2026-05-19 | 1.07 | $1.05 | 1.4M |
| 2026-05-18 | 1.08 | $1.03 | 902600 |
| 2026-05-15 | 1.10 | $1.02 | 1.1M |
| 2026-05-14 | 1.12 | $1.05 | 2.8M |
| 2026-05-13 | 1.14 | $1.14 | 11.8M |
| 2026-05-12 | 1.14 | $0.93 | 3.0M |
| 2026-05-11 | 1.19 | $1.00 | 3.5M |
| 2026-05-08 | 1.24 | $1.16 | 4.2M |
| 2026-05-07 | 1.24 | $1.28 | 6.4M |
| 2026-05-06 | 1.21 | $1.16 | 2.5M |
| 2026-05-05 | 1.20 | $1.24 | 2.7M |
| 2026-05-04 | 1.17 | $1.15 | 1.9M |
| 2026-05-01 | 1.15 | $1.12 | 510300 |
| 2026-04-30 | 1.14 | $1.09 | 1.1M |
| 2026-04-29 | 1.14 | $1.14 | 2.4M |
| 2026-04-28 | 1.11 | $1.07 | 581200 |
| 2026-04-27 | 1.10 | $1.05 | 2.1M |
| 2026-04-24 | 1.09 | $1.03 | 1.2M |
| 2026-04-23 | 1.08 | $0.97 | 2.1M |
| 2026-04-22 | 1.09 | $1.03 | 923448 |
| 2026-04-21 | 1.08 | $0.99 | 1.5M |
| 2026-04-20 | 1.08 | $1.02 | 1.9M |
| 2026-04-17 | 1.07 | $1.05 | 2.1M |
| 2026-04-16 | 1.04 | $1.13 | 2.0M |
| 2026-04-15 | 0.98 | $1.09 | 2.0M |
| 2026-04-14 | 0.91 | $0.97 | 2.1M |
| 2026-04-13 | 0.87 | $0.93 | 2.0M |
| 2026-04-10 | 0.83 | $0.80 | 1.3M |
| 2026-04-09 | 0.82 | $0.86 | 1.8M |
| 2026-04-08 | 0.78 | $0.89 | 3.6M |
| 2026-04-07 | 0.73 | $0.73 | 411220 |
| 2026-04-06 | 0.72 | $0.75 | 477000 |
| 2026-04-02 | 0.70 | $0.75 | 810400 |
| 2026-04-01 | 0.67 | $0.72 | 1.2M |
| 2026-03-31 | 0.65 | $0.74 | 1.2M |
| 2026-03-30 | 0.61 | $0.67 | 1.0M |
| 2026-03-27 | 0.59 | $0.68 | 1.9M |
| 2026-03-26 | 0.56 | $0.62 | 1.3M |
| 2026-03-25 | 0.55 | $0.59 | 1.0M |
| 2026-03-24 | 0.54 | $0.54 | 778500 |
| 2026-03-23 | 0.54 | $0.57 | 2.3M |
| 2026-03-20 | 0.54 | $0.45 | 2.1M |
| 2026-03-19 | 0.57 | $0.57 | 488562 |
| 2026-03-18 | 0.58 | $0.57 | 358200 |
| 2026-03-17 | 0.58 | $0.58 | 333900 |
| 2026-03-16 | 0.59 | $0.59 | 816100 |
| 2026-03-13 | 0.59 | $0.57 | 445842 |
| 2026-03-12 | 0.60 | $0.57 | 457123 |
| 2026-03-11 | 0.61 | $0.59 | 910300 |
| 2026-03-10 | 0.62 | $0.60 | 548545 |
| 2026-03-09 | 0.62 | $0.62 | 414300 |
| 2026-03-06 | 0.63 | $0.63 | 911300 |
| 2026-03-05 | 0.63 | $0.63 | 656159 |
| 2026-03-04 | 0.63 | $0.66 | 878747 |
| 2026-03-03 | 0.62 | $0.64 | 714846 |
| 2026-03-02 | 0.62 | $0.64 | 399000 |
| 2026-02-27 | 0.61 | $0.66 | 543300 |
| 2026-02-26 | 0.61 | $0.67 | 651707 |
| 2026-02-25 | 0.59 | $0.66 | 1.1M |
| 2026-02-24 | 0.58 | $0.64 | 858900 |
| 2026-02-23 | 0.57 | $0.63 | 1.4M |
| 2026-02-20 | 0.56 | $0.64 | 2.2M |
| 2026-02-19 | 0.55 | $0.59 | 662900 |
| 2026-02-18 | 0.56 | $0.58 | 2.2M |
| 2026-02-17 | 0.57 | $0.54 | 1.2M |
| 2026-02-13 | 0.60 | $0.56 | 1.5M |
| 2026-02-12 | 0.63 | $0.55 | 1.9M |
| 2026-02-11 | 0.67 | $0.60 | 2.4M |
| 2026-02-10 | 0.70 | $0.67 | 3.0M |
| 2026-02-09 | 0.72 | $0.75 | 2.5M |
| 2026-02-06 | 0.72 | $0.79 | 1.7M |
| 2026-02-05 | 0.71 | $0.69 | 1.4M |
| 2026-02-04 | 0.72 | $0.72 | 1.9M |
| 2026-02-03 | 0.74 | $0.72 | 1.7M |
| 2026-02-02 | 0.75 | $0.73 | 1.1M |
| 2026-01-30 | 0.77 | $0.77 | 2.0M |
| 2026-01-29 | 0.78 | $0.79 | 1.3M |
| 2026-01-28 | 0.78 | $0.80 | 1.0M |
| 2026-01-27 | 0.78 | $0.80 | 1.2M |
| 2026-01-26 | 0.78 | $0.75 | 1.1M |
| 2026-01-23 | 0.80 | $0.78 | 558615 |
| 2026-01-22 | 0.82 | $0.79 | 841351 |
| 2026-01-21 | 0.84 | $0.76 | 1.7M |
| 2026-01-20 | 0.87 | $0.78 | 2.6M |
| 2026-01-16 | 0.90 | $0.86 | 819800 |
| 2026-01-15 | 0.91 | $0.88 | 628400 |
| 2026-01-14 | 0.92 | $0.88 | 815000 |
| 2026-01-13 | 0.93 | $0.86 | 1.8M |
| 2026-01-12 | 0.95 | $0.92 | 1.0M |
| 2026-01-09 | 0.96 | $0.95 | 1.0M |
| 2026-01-08 | 0.96 | $0.95 | 880071 |
| 2026-01-07 | 0.95 | $0.93 | 719300 |
| 2026-01-06 | 0.96 | $0.95 | 874836 |
| 2026-01-05 | 0.95 | $0.95 | 944600 |
| 2026-01-02 | 0.95 | $0.98 | 875000 |
| 2025-12-31 | 0.94 | $0.93 | 1.5M |
| 2025-12-30 | 0.94 | $0.92 | 1.1M |
| 2025-12-29 | 0.94 | $0.96 | 878833 |
| 2025-12-26 | 0.93 | $0.99 | 1.9M |
| 2025-12-24 | 0.90 | $0.91 | 1.4M |
| 2025-12-23 | 0.90 | $0.89 | 1.0M |
| 2025-12-22 | 0.90 | $0.89 | 870536 |
| 2025-12-19 | 0.91 | $0.95 | 2.1M |
| 2025-12-18 | 0.90 | $0.91 | 1.2M |
| 2025-12-17 | 0.90 | $0.89 | 870500 |
| 2025-12-16 | 0.90 | $0.92 | 919600 |
| 2025-12-15 | 0.90 | $0.88 | 1.2M |
| 2025-12-12 | 0.90 | $0.92 | 1.6M |
| 2025-12-11 | 0.90 | $0.97 | 1.1M |
| 2025-12-10 | 0.89 | $0.94 | 1.5M |
| 2025-12-09 | 0.88 | $0.89 | 1.1M |
| 2025-12-08 | 0.88 | $0.90 | 3.0M |
| 2025-12-05 | 0.88 | $0.89 | 1.9M |
| 2025-12-04 | 0.89 | $0.90 | 842728 |
| 2025-12-03 | 0.90 | $0.91 | 1.0M |
| 2025-12-02 | 0.90 | $0.94 | 2.1M |
| 2025-12-01 | 0.90 | $0.87 | 2.8M |
| 2025-11-28 | 0.92 | $0.97 | 1.7M |
| 2025-11-26 | 0.92 | $0.97 | 2.4M |
| 2025-11-25 | 0.92 | $0.90 | 1.6M |
| 2025-11-24 | 0.94 | $0.95 | 2.2M |
| 2025-11-21 | 0.95 | $0.95 | 1.1M |
| 2025-11-20 | 0.96 | $0.91 | 2.3M |
| 2025-11-19 | 0.99 | $0.99 | 2.9M |
| 2025-11-18 | 1.00 | $1.05 | 986321 |
| 2025-11-17 | 1.00 | $1.02 | 1.6M |
| 2025-11-14 | 1.01 | $1.09 | 1.7M |
| 2025-11-13 | 0.99 | $1.13 | 4.1M |
| 2025-11-12 | 0.97 | $1.21 | 3.6M |
| 2025-11-11 | 0.91 | $1.14 | 6.6M |
| 2025-11-10 | 0.87 | $0.89 | 2.3M |
| 2025-11-07 | 0.90 | $0.89 | 3.2M |
| 2025-11-06 | 0.94 | $1.01 | 4.4M |
| 2025-11-05 | 0.95 | $0.92 | 2.2M |
| 2025-11-04 | 0.99 | $0.94 | 1.3M |
| 2025-11-03 | 1.04 | $0.94 | 9.8M |
| 2025-10-31 | 1.11 | $1.06 | 3.3M |
| 2025-10-30 | 1.15 | $0.95 | 5.7M |
| 2025-10-29 | 1.23 | $1.05 | 8.4M |
| 2025-10-28 | 1.31 | $1.25 | 7.5M |
| 2025-10-27 | 1.34 | $1.44 | 3.2M |
| 2025-10-24 | 1.31 | $1.39 | 828418 |
| 2025-10-23 | 1.30 | $1.38 | 849913 |
| 2025-10-22 | 1.29 | $1.37 | 3.0M |
| 2025-10-21 | 1.28 | $1.40 | 1.6M |
| 2025-10-20 | 1.26 | $1.35 | 1.7M |
| 2025-10-17 | 1.25 | $1.27 | 3.0M |
| 2025-10-16 | 1.27 | $1.26 | 2.4M |
| 2025-10-15 | 1.30 | $1.28 | 3.0M |
| 2025-10-14 | 1.32 | $1.29 | 1.8M |
| 2025-10-13 | 1.35 | $1.21 | 4.3M |
| 2025-10-10 | 1.42 | $1.28 | 4.1M |
| 2025-10-09 | 1.48 | $1.45 | 5.0M |
| 2025-10-08 | 1.49 | $1.42 | 1.5M |
| 2025-10-07 | 1.52 | $1.41 | 2.9M |
| 2025-10-06 | 1.56 | $1.47 | 5.9M |
| 2025-10-03 | 1.59 | $1.58 | 2.7M |
| 2025-10-02 | 1.59 | $1.62 | 1.8M |
| 2025-10-01 | 1.57 | $1.56 | 2.2M |
| 2025-09-30 | 1.57 | $1.51 | 2.5M |
| 2025-09-29 | 1.59 | $1.52 | 2.8M |
| 2025-09-26 | 1.61 | $1.50 | 3.8M |
| 2025-09-25 | 1.63 | $1.45 | 5.0M |
| 2025-09-24 | 1.68 | $1.57 | 6.5M |
| 2025-09-23 | 1.70 | $1.65 | 6.8M |
| 2025-09-22 | 1.69 | $1.84 | 4.7M |
| 2025-09-19 | 1.62 | $1.65 | 5.1M |
| 2025-09-18 | 1.60 | $1.68 | 4.5M |
| 2025-09-17 | 1.55 | $1.41 | 7.9M |
| 2025-09-16 | 1.59 | $1.50 | 6.2M |
| 2025-09-15 | 1.60 | $1.41 | 10.9M |
| 2025-09-12 | 1.64 | $1.54 | 6.7M |
| 2025-09-11 | 1.64 | $1.60 | 4.7M |
| 2025-09-10 | 1.63 | $1.65 | 1.9M |
| 2025-09-09 | 1.60 | $1.55 | 4.6M |
| 2025-09-08 | 1.58 | $1.56 | 6.1M |
| 2025-09-05 | 1.56 | $1.71 | 4.0M |
| 2025-09-04 | 1.49 | $1.67 | 3.1M |
| 2025-09-03 | 1.41 | $1.60 | 5.4M |
| 2025-09-02 | 1.34 | $1.36 | 7.1M |
| 2025-08-29 | 1.32 | $1.47 | 2.1M |
| 2025-08-28 | 1.27 | $1.41 | 2.2M |
| 2025-08-27 | 1.23 | $1.32 | 3.1M |
| 2025-08-26 | 1.20 | $1.37 | 3.0M |
| 2025-08-25 | 1.15 | $1.28 | 2.9M |
| 2025-08-22 | 1.12 | $1.20 | 2.1M |
| 2025-08-21 | 1.11 | $1.13 | 1.2M |
| 2025-08-20 | 1.13 | $1.12 | 1.2M |
| 2025-08-19 | 1.15 | $1.15 | 2.6M |
| 2025-08-18 | 1.16 | $1.23 | 1.5M |
| 2025-08-15 | 1.16 | $1.23 | 2.1M |
| 2025-08-14 | 1.15 | $1.26 | 1.2M |
| 2025-08-13 | 1.14 | $1.28 | 3.5M |
| 2025-08-12 | 1.12 | $1.11 | 1.7M |
| 2025-08-11 | 1.15 | $1.10 | 2.7M |
| 2025-08-08 | 1.19 | $1.14 | 2.3M |
| 2025-08-07 | 1.22 | $1.12 | 1.9M |
| 2025-08-06 | 1.28 | $1.11 | 7.9M |
| 2025-08-05 | 1.35 | $1.29 | 4.0M |
| 2025-08-04 | 1.37 | $1.39 | 2.1M |
| 2025-08-01 | 1.38 | $1.26 | 2.0M |
| 2025-07-31 | 1.42 | $1.31 | 2.2M |
| 2025-07-30 | 1.46 | $1.35 | 1.2M |
| 2025-07-29 | 1.49 | $1.36 | 2.2M |
| 2025-07-28 | 1.52 | $1.49 | 1.8M |
| 2025-07-25 | 1.53 | $1.58 | 4.6M |
| 2025-07-24 | 1.50 | $1.49 | 2.6M |
| 2025-07-23 | 1.49 | $1.59 | 3.0M |
| 2025-07-22 | 1.45 | $1.70 | 9.3M |
| 2025-07-21 | 1.37 | $1.37 | 2.0M |
| 2025-07-18 | 1.37 | $1.40 | 1.8M |
| 2025-07-17 | 1.37 | $1.44 | 1.7M |
| 2025-07-16 | 1.35 | $1.42 | 2.3M |
| 2025-07-15 | 1.33 | $1.34 | 2.1M |
| 2025-07-14 | 1.33 | $1.35 | 2.2M |
| 2025-07-11 | 1.33 | $1.28 | 2.0M |
| 2025-07-10 | 1.35 | $1.31 | 1.3M |
| 2025-07-09 | 1.36 | $1.33 | 1.9M |
| 2025-07-08 | 1.38 | $1.37 | 1.6M |
| 2025-07-07 | 1.38 | $1.34 | 3.4M |
| 2025-07-03 | 1.39 | $1.44 | 2.1M |
| 2025-07-02 | 1.37 | $1.40 | 3.8M |
| 2025-07-01 | 1.36 | $1.38 | 3.6M |
| 2025-06-30 | 1.35 | $1.21 | 5.4M |
| 2025-06-27 | 1.40 | $1.30 | 18.1M |
| 2025-06-26 | 1.42 | $1.26 | 3.0M |
| 2025-06-25 | 1.47 | $1.28 | 2.9M |
| 2025-06-24 | 1.51 | $1.35 | 1.7M |
| 2025-06-23 | 1.54 | $1.40 | 3.8M |
| 2025-06-20 | 1.55 | $1.37 | 4.9M |
| 2025-06-18 | 1.58 | $1.44 | 2.3M |
| 2025-06-17 | 1.59 | $1.46 | 3.0M |
| 2025-06-16 | 1.59 | $1.48 | 3.4M |
| 2025-06-13 | 1.58 | $1.35 | 4.1M |
| 2025-06-12 | 1.61 | $1.47 | 4.1M |
| 2025-06-11 | 1.60 | $1.57 | 4.2M |
| 2025-06-10 | 1.55 | $1.56 | 5.9M |
| 2025-06-09 | 1.49 | $1.75 | 9.0M |
| 2025-06-06 | 1.35 | $1.63 | 26.7M |
| 2025-06-05 | 1.22 | $1.21 | 2.5M |
| 2025-06-04 | 1.19 | $1.25 | 2.6M |
| 2025-06-03 | 1.14 | $1.21 | 3.1M |
| 2025-06-02 | 1.08 | $1.20 | 5.8M |
| 2025-05-30 | 1.02 | $1.02 | 4.0M |
| 2025-05-29 | 1.00 | $0.92 | 2.4M |
| 2025-05-28 | 1.00 | $0.86 | 3.1M |
| 2025-05-27 | 1.02 | $0.95 | 2.6M |
| 2025-05-23 | 1.01 | $0.98 | 2.9M |
| 2025-05-22 | 1.00 | $0.99 | 2.0M |
| 2025-05-21 | 0.97 | $0.98 | 4.8M |
| 2025-05-20 | 0.94 | $1.00 | 3.5M |
| 2025-05-19 | 0.89 | $0.90 | 4.2M |
| 2025-05-16 | 0.86 | $0.90 | 2.4M |
| 2025-05-15 | 0.83 | $0.82 | 4.3M |
| 2025-05-14 | 0.82 | $0.83 | 3.4M |
| 2025-05-13 | 0.79 | $0.80 | 2.7M |
| 2025-05-12 | 0.77 | $0.74 | 6.5M |
| 2025-05-09 | 0.76 | $0.69 | 6.6M |
| 2025-05-08 | 0.76 | $0.72 | 1.2M |
| 2025-05-07 | 0.75 | $0.71 | 2.1M |
| 2025-05-06 | 0.75 | $0.72 | 918902 |
| 2025-05-05 | 0.74 | $0.73 | 834845 |
| 2025-05-02 | 0.72 | $0.76 | 1.5M |
| 2025-05-01 | 0.69 | $0.73 | 1.6M |
| 2025-04-30 | 0.66 | $0.73 | 2.1M |
| 2025-04-29 | 0.62 | $0.68 | 1.9M |
| 2025-04-28 | 0.60 | $0.65 | 1.5M |
| 2025-04-25 | 0.57 | $0.64 | 987600 |
| 2025-04-24 | 0.55 | $0.62 | 1.3M |
| 2025-04-23 | 0.52 | $0.61 | 1.6M |
| 2025-04-22 | 0.49 | $0.57 | 1.5M |
| 2025-04-21 | 0.47 | $0.54 | 1.3M |
| 2025-04-17 | 0.46 | $0.51 | 1.5M |
| 2025-04-16 | 0.45 | $0.50 | 1.1M |
| 2025-04-15 | 0.45 | $0.49 | 1.1M |
| 2025-04-14 | 0.45 | $0.49 | 1.7M |
| 2025-04-11 | 0.46 | $0.48 | 2.9M |
| 2025-04-10 | 0.47 | $0.46 | 3.3M |
| 2025-04-09 | 0.48 | $0.50 | 5.0M |
| 2025-04-08 | 0.50 | $0.49 | 2.1M |
| 2025-04-07 | 0.52 | $0.52 | 4.2M |
| 2025-04-04 | 0.54 | $0.51 | 6.0M |
| 2025-04-03 | 0.57 | $0.57 | 2.1M |
| 2025-04-02 | 0.58 | $0.62 | 1.9M |
| 2025-04-01 | 0.59 | $0.62 | 2.1M |
| 2025-03-31 | 0.60 | $0.64 | 1.8M |
| 2025-03-28 | 0.61 | $0.66 | 1.5M |
| 2025-03-27 | 0.62 | $0.73 | 3.8M |
| 2025-03-26 | 0.61 | $0.65 | 2.5M |
| 2025-03-25 | 0.62 | $0.62 | 5.8M |
| 2025-03-24 | 0.65 | $0.72 | 2.1M |
| 2025-03-21 | 0.66 | $0.72 | 4.5M |
| 2025-03-20 | 0.67 | $0.74 | 2.0M |
| 2025-03-19 | 0.68 | $0.74 | 1.7M |
| 2025-03-18 | 0.69 | $0.75 | 1.7M |
| 2025-03-17 | 0.71 | $0.77 | 2.5M |
| 2025-03-14 | 0.73 | $0.79 | 1.3M |
| 2025-03-13 | 0.75 | $0.78 | 1.8M |
| 2025-03-12 | 0.78 | $0.86 | 3.1M |
| 2025-03-11 | 0.79 | $0.77 | 4.0M |
| 2025-03-10 | 0.84 | $0.80 | 4.1M |
| 2025-03-07 | 0.89 | $0.87 | 7.6M |
| 2025-03-06 | 0.93 | $0.86 | 4.3M |
| 2025-03-05 | 0.99 | $0.95 | 3.6M |
| 2025-03-04 | 1.04 | $0.99 | 4.2M |
| 2025-03-03 | 1.09 | $1.04 | 6.2M |
| 2025-02-28 | 1.14 | $1.09 | 4.0M |
| 2025-02-27 | 1.18 | $0.97 | 7.0M |
| 2025-02-26 | 1.27 | $1.03 | 5.7M |
| 2025-02-25 | 1.36 | $1.07 | 16.6M |
| 2025-02-24 | 1.47 | $1.56 | 9.8M |
| 2025-02-21 | 1.44 | $1.43 | 1.8M |
| 2025-02-20 | 1.44 | $1.47 | 1.6M |
| 2025-02-19 | 1.44 | $1.50 | 1.6M |
| 2025-02-18 | 1.42 | $1.51 | 1.8M |
| 2025-02-14 | 1.40 | $1.46 | 2.0M |
| 2025-02-13 | 1.39 | $1.39 | 1.7M |
| 2025-02-12 | 1.40 | $1.45 | 2.2M |
| 2025-02-11 | 1.39 | $1.38 | 1.4M |
| 2025-02-10 | 1.41 | $1.40 | 1.7M |
| 2025-02-07 | 1.43 | $1.42 | 1.9M |
| 2025-02-06 | 1.44 | $1.41 | 3.2M |
| 2025-02-05 | 1.47 | $1.49 | 6.8M |
| 2025-02-04 | 1.47 | $1.49 | 1.9M |
| 2025-02-03 | 1.48 | $1.44 | 2.2M |
| 2025-01-31 | 1.50 | $1.54 | 2.1M |
| 2025-01-30 | 1.50 | $1.53 | 4.7M |
| 2025-01-29 | 1.51 | $1.73 | 2.8M |
| 2025-01-28 | 1.45 | $1.61 | 2.7M |
| 2025-01-27 | 1.42 | $1.52 | 2.2M |
| 2025-01-24 | 1.41 | $1.47 | 1.5M |
| 2025-01-23 | 1.42 | $1.47 | 2.3M |
| 2025-01-22 | 1.44 | $1.49 | 2.1M |
| 2025-01-21 | 1.45 | $1.51 | 2.8M |
| 2025-01-17 | 1.47 | $1.48 | 3.1M |
| 2025-01-16 | 1.50 | $1.54 | 1.5M |
| 2025-01-15 | 1.52 | $1.54 | 2.2M |
| 2025-01-14 | 1.54 | $1.50 | 6.9M |
| 2025-01-13 | 1.59 | $1.62 | 1.8M |
| 2025-01-10 | 1.61 | $1.79 | 2.5M |
| 2025-01-08 | 1.58 | $1.65 | 2.1M |
| 2025-01-07 | 1.60 | $1.81 | 2.5M |
| 2025-01-06 | 1.57 | $1.77 | 2.8M |
| 2025-01-03 | 1.55 | $1.65 | 2.6M |
| 2025-01-02 | 1.56 | $1.68 | 3.1M |
| 2024-12-31 | 1.57 | $1.61 | 3.8M |
| 2024-12-30 | 1.61 | $1.53 | 3.7M |
| 2024-12-27 | 1.69 | $1.58 | 2.6M |
| 2024-12-26 | 1.77 | $1.64 | 3.5M |
| 2024-12-24 | 1.85 | $1.61 | 1.1M |
| 2024-12-23 | 1.96 | $1.65 | 3.2M |
| 2024-12-20 | 2.08 | $1.77 | 4.0M |
| 2024-12-19 | 2.20 | $1.85 | 3.3M |
| 2024-12-18 | 2.31 | $1.97 | 2.8M |
| 2024-12-17 | 2.41 | $2.19 | 3.0M |
| 2024-12-16 | 2.45 | $2.32 | 3.8M |
| 2024-12-13 | 2.46 | $2.19 | 4.4M |
| 2024-12-12 | 2.52 | $2.24 | 3.3M |
| 2024-12-11 | 2.57 | $2.30 | 4.4M |
| 2024-12-10 | 2.60 | $2.46 | 4.3M |
| 2024-12-09 | 2.59 | $2.65 | 4.5M |
| 2024-12-06 | 2.51 | $2.40 | 2.7M |
| 2024-12-05 | 2.48 | $2.45 | 3.2M |
| 2024-12-04 | 2.44 | $2.56 | 6.8M |
| 2024-12-03 | 2.34 | $2.45 | 5.8M |
| 2024-12-02 | 2.25 | $2.37 | 7.3M |
| 2024-11-29 | 2.17 | $2.11 | 3.5M |
| 2024-11-27 | 2.15 | $2.30 | 4.0M |
| 2024-11-26 | 2.06 | $2.24 | 4.3M |
| 2024-11-25 | 1.96 | $2.26 | 9.9M |
| 2024-11-22 | 1.84 | $2.01 | 4.6M |
| 2024-11-21 | 1.77 | $1.80 | 2.9M |
| 2024-11-20 | 1.75 | $1.73 | 2.9M |
| 2024-11-19 | 1.75 | $1.68 | 2.8M |
| 2024-11-18 | 1.76 | $1.73 | 3.3M |
| 2024-11-15 | 1.75 | $1.72 | 4.2M |
| 2024-11-14 | 1.75 | $1.71 | 5.2M |
| 2024-11-13 | 1.76 | $1.58 | 12.5M |
| 2024-11-12 | 1.80 | $1.77 | 5.8M |
| 2024-11-11 | 1.79 | $1.86 | 3.6M |
| 2024-11-08 | 1.75 | $1.72 | 1.9M |
| 2024-11-07 | 1.74 | $1.72 | 2.5M |
| 2024-11-06 | 1.74 | $1.76 | 3.9M |
| 2024-11-05 | 1.71 | $1.79 | 2.7M |
| 2024-11-04 | 1.68 | $1.67 | 3.3M |
| 2024-11-01 | 1.67 | $1.63 | 3.1M |
| 2024-10-31 | 1.67 | $1.60 | 3.3M |
| 2024-10-30 | 1.69 | $1.66 | 5.6M |
| 2024-10-29 | 1.68 | $1.80 | 4.3M |
| 2024-10-28 | 1.63 | $1.71 | 3.7M |
| 2024-10-25 | 1.60 | $1.60 | 2.8M |
| 2024-10-24 | 1.60 | $1.62 | 2.6M |
| 2024-10-23 | 1.59 | $1.64 | 3.1M |
| 2024-10-22 | 1.58 | $1.71 | 5.6M |
| 2024-10-21 | 1.54 | $1.52 | 3.6M |
| 2024-10-18 | 1.55 | $1.61 | 3.6M |
| 2024-10-17 | 1.54 | $1.53 | 3.5M |
| 2024-10-16 | 1.55 | $1.56 | 4.7M |
| 2024-10-15 | 1.55 | $1.63 | 5.1M |
| 2024-10-14 | 1.54 | $1.50 | 3.8M |
| 2024-10-11 | 1.56 | $1.54 | 4.7M |
| 2024-10-10 | 1.58 | $1.53 | 3.2M |
| 2024-10-09 | 1.61 | $1.54 | 4.7M |
| 2024-10-08 | 1.64 | $1.61 | 3.7M |
| 2024-10-07 | 1.66 | $1.66 | 4.2M |
| 2024-10-04 | 1.66 | $1.68 | 2.9M |
| 2024-10-03 | 1.67 | $1.63 | 3.3M |
| 2024-10-02 | 1.69 | $1.68 | 3.8M |
| 2024-10-01 | 1.70 | $1.82 | 3.9M |
| 2024-09-30 | 1.67 | $1.77 | 2.7M |
| 2024-09-27 | 1.65 | $1.77 | 4.4M |
| 2024-09-26 | 1.63 | $1.63 | 2.6M |
| 2024-09-25 | 1.66 | $1.63 | 2.8M |
| 2024-09-24 | 1.69 | $1.72 | 3.4M |
| 2024-09-23 | 1.70 | $1.64 | 5.6M |
| 2024-09-20 | 1.74 | $1.74 | 6.2M |
| 2024-09-19 | 1.77 | $1.84 | 3.5M |
| 2024-09-18 | 1.76 | $1.75 | 6.6M |
| 2024-09-17 | 1.79 | $1.81 | 2.9M |
| 2024-09-16 | 1.81 | $1.81 | 2.4M |
| 2024-09-13 | 1.83 | $1.84 | 3.7M |
| 2024-09-12 | 1.86 | $1.85 | 3.6M |
| 2024-09-11 | 1.88 | $1.92 | 3.3M |
| 2024-09-10 | 1.90 | $1.89 | 2.9M |
| 2024-09-09 | 1.93 | $1.80 | 3.9M |
| 2024-09-06 | 1.99 | $1.90 | 4.2M |
| 2024-09-05 | 2.04 | $2.07 | 2.6M |
| 2024-09-04 | 2.06 | $2.08 | 3.5M |
| 2024-09-03 | 2.07 | $2.11 | 3.3M |
| 2024-08-30 | 2.08 | $2.16 | 5.6M |
| 2024-08-29 | 2.08 | $2.19 | 1.9M |
| 2024-08-28 | 2.07 | $2.15 | 3.0M |
| 2024-08-27 | 2.07 | $2.28 | 1.8M |
| 2024-08-26 | 2.04 | $2.28 | 2.4M |
| 2024-08-23 | 2.01 | $2.22 | 2.4M |
| 2024-08-22 | 1.99 | $2.14 | 2.7M |
| 2024-08-21 | 2.00 | $2.29 | 3.5M |
| 2024-08-20 | 1.96 | $2.11 | 4.9M |
| 2024-08-19 | 1.98 | $2.29 | 4.7M |
| 2024-08-16 | 1.96 | $2.05 | 3.6M |
| 2024-08-15 | 2.01 | $1.97 | 3.6M |
| 2024-08-14 | 2.10 | $1.98 | 3.7M |
| 2024-08-13 | 2.22 | $2.10 | 3.2M |
| 2024-08-12 | 2.33 | $2.05 | 6.9M |
| 2024-08-09 | 2.49 | $2.10 | 4.1M |
| 2024-08-08 | 2.66 | $2.26 | 3.8M |
| 2024-08-07 | 2.83 | $2.21 | 4.9M |
| 2024-08-06 | 3.05 | $2.28 | 12.8M |
| 2024-08-05 | 3.30 | $2.93 | 4.7M |
| 2024-08-02 | 3.40 | $3.00 | 3.5M |
| 2024-08-01 | 3.50 | $3.18 | 3.4M |
| 2024-07-31 | 3.56 | $3.41 | 2.6M |
| 2024-07-30 | 3.55 | $3.40 | 2.8M |
| 2024-07-29 | 3.55 | $3.44 | 2.5M |
| 2024-07-26 | 3.52 | $3.51 | 4.7M |
| 2024-07-25 | 3.47 | $3.52 | 2.5M |
| 2024-07-24 | 3.40 | $3.30 | 2.1M |
| 2024-07-23 | 3.39 | $3.34 | 2.9M |
| 2024-07-22 | 3.35 | $3.25 | 6.5M |
| 2024-07-19 | 3.34 | $3.27 | 2.8M |
| 2024-07-18 | 3.31 | $3.27 | 3.6M |
| 2024-07-17 | 3.28 | $3.54 | 6.5M |
| 2024-07-16 | 3.15 | $3.72 | 7.6M |
| 2024-07-15 | 2.94 | $3.17 | 4.7M |
| 2024-07-12 | 2.85 | $2.98 | 2.7M |
| 2024-07-11 | 2.81 | $2.93 | 4.1M |
| 2024-07-10 | 2.78 | $2.69 | 2.4M |
| 2024-07-09 | 2.82 | $2.80 | 3.5M |
| 2024-07-08 | 2.83 | $2.91 | 3.2M |
| 2024-07-05 | 2.82 | $2.77 | 3.2M |
| 2024-07-03 | 2.85 | $2.88 | 1.2M |
| 2024-07-02 | 2.86 | $2.89 | 2.6M |
| 2024-07-01 | 2.87 | $2.99 | 3.3M |
| 2024-06-28 | 2.85 | $3.16 | 7.4M |
| 2024-06-27 | 2.78 | $2.96 | 3.6M |
| 2024-06-26 | 2.76 | $2.91 | 2.7M |
| 2024-06-25 | 2.77 | $2.98 | 3.4M |
| 2024-06-24 | 2.75 | $3.03 | 5.8M |
| 2024-06-21 | 2.73 | $2.85 | 4.3M |
| 2024-06-20 | 2.76 | $2.82 | 6.6M |
| 2024-06-18 | 2.82 | $2.70 | 20.2M |
| 2024-06-17 | 2.93 | $2.61 | 5.7M |
| 2024-06-14 | 3.11 | $2.79 | 6.5M |
| 2024-06-13 | 3.28 | $3.04 | 7.4M |
| 2024-06-12 | 3.41 | $3.43 | 4.1M |
| 2024-06-11 | 3.45 | $3.60 | 2.3M |
| 2024-06-10 | 3.46 | $3.67 | 2.3M |
| 2024-06-07 | 3.44 | $3.70 | 2.2M |
| 2024-06-06 | 3.43 | $3.75 | 2.2M |
| 2024-06-05 | 3.40 | $3.68 | 3.3M |
| 2024-06-04 | 3.40 | $3.62 | 3.7M |
| 2024-06-03 | 3.42 | $3.66 | 3.5M |
| 2024-05-31 | 3.45 | $3.83 | 4.3M |
| 2024-05-30 | 3.44 | $3.77 | 4.5M |
| 2024-05-29 | 3.46 | $3.67 | 4.0M |
| 2024-05-28 | 3.52 | $3.63 | 2.6M |
| 2024-05-24 | 3.62 | $3.69 | 2.3M |
| 2024-05-23 | 3.74 | $3.77 | 3.9M |
| 2024-05-22 | 3.87 | $3.94 | 2.5M |
| 2024-05-21 | 3.99 | $4.10 | 7.4M |
| 2024-05-20 | 4.10 | $4.07 | 4.8M |
| 2024-05-17 | 4.25 | $4.38 | 4.1M |
| 2024-05-16 | 4.35 | $4.60 | 2.9M |
| 2024-05-15 | 4.41 | $4.61 | 4.5M |
| 2024-05-14 | 4.49 | $4.68 | 4.3M |
| 2024-05-13 | 4.58 | $4.57 | 4.9M |
| 2024-05-10 | 4.73 | $4.68 | 3.3M |
| 2024-05-09 | 4.90 | $4.93 | 3.2M |
| 2024-05-08 | 5.04 | $4.96 | 3.5M |
| 2024-05-07 | 5.21 | $5.06 | 2.9M |
| 2024-05-06 | 5.39 | $5.16 | 2.5M |
| 2024-05-03 | 5.60 | $5.24 | 4.2M |
| 2024-05-02 | 5.83 | $5.21 | 4.4M |
| 2024-05-01 | 6.14 | $5.38 | 7.5M |
| 2024-04-30 | 6.46 | $5.17 | 18.7M |
| 2024-04-29 | 6.92 | $7.17 | 5.3M |
| 2024-04-26 | 6.86 | $7.10 | 2.0M |
| 2024-04-25 | 6.80 | $6.88 | 1.5M |
| 2024-04-24 | 6.81 | $6.81 | 2.1M |
| 2024-04-23 | 6.84 | $6.83 | 1.9M |
| 2024-04-22 | 6.89 | $6.82 | 1.5M |
| 2024-04-19 | 6.94 | $7.09 | 2.2M |
| 2024-04-18 | 6.93 | $7.03 | 2.1M |
| 2024-04-17 | 6.94 | $6.90 | 3.4M |
| 2024-04-16 | 6.99 | $6.81 | 2.0M |
| 2024-04-15 | 7.09 | $6.87 | 2.2M |
| 2024-04-12 | 7.20 | $7.15 | 1.5M |
| 2024-04-11 | 7.24 | $7.45 | 1.9M |
| 2024-04-10 | 7.20 | $7.50 | 2.4M |
| 2024-04-09 | 7.15 | $7.59 | 2.4M |
| 2024-04-08 | 7.05 | $7.22 | 1.3M |
| 2024-04-05 | 7.06 | $7.13 | 2.1M |
| 2024-04-04 | 7.11 | $7.06 | 1.3M |
| 2024-04-03 | 7.20 | $7.19 | 1.5M |
| 2024-04-02 | 7.27 | $7.13 | 2.0M |
| 2024-04-01 | 7.37 | $7.22 | 2.5M |
| 2024-03-28 | 7.48 | $7.57 | 1.3M |
| 2024-03-27 | 7.51 | $7.58 | 2.6M |
| 2024-03-26 | 7.55 | $7.37 | 2.1M |
| 2024-03-25 | 7.66 | $7.49 | 2.6M |
| 2024-03-22 | 7.77 | $7.81 | 1.2M |
| 2024-03-21 | 7.81 | $8.02 | 1.9M |
| 2024-03-20 | 7.79 | $8.00 | 1.5M |
| 2024-03-19 | 7.78 | $7.83 | 2.0M |
| 2024-03-18 | 7.83 | $7.83 | 2.5M |
| 2024-03-15 | 7.90 | $7.97 | 2.9M |
| 2024-03-14 | 7.94 | $7.87 | 2.8M |
| 2024-03-13 | 8.02 | $8.03 | 1.8M |
| 2024-03-12 | 8.08 | $8.02 | 1.5M |
| 2024-03-11 | 8.17 | $8.20 | 1.9M |
| 2024-03-08 | 8.22 | $8.18 | 1.7M |
| 2024-03-07 | 8.29 | $8.24 | 2.2M |
| 2024-03-06 | 8.36 | $7.95 | 3.0M |
| 2024-03-05 | 8.55 | $8.24 | 3.5M |
| 2024-03-04 | 8.69 | $8.86 | 1.9M |
| 2024-03-01 | 8.66 | $9.04 | 2.8M |
| 2024-02-29 | 8.59 | $8.94 | 2.4M |
| 2024-02-28 | 8.52 | $8.55 | 3.3M |
| 2024-02-27 | 8.58 | $8.84 | 1.8M |
| 2024-02-26 | 8.56 | $8.71 | 3.9M |
| 2024-02-23 | 8.58 | $8.92 | 2.3M |
| 2024-02-22 | 8.55 | $8.76 | 4.0M |
| 2024-02-21 | 8.57 | $8.72 | 3.8M |
| 2024-02-20 | 8.62 | $8.74 | 2.9M |
| 2024-02-16 | 8.67 | $9.09 | 2.8M |
| 2024-02-15 | 8.64 | $9.31 | 3.3M |
| 2024-02-14 | 8.53 | $9.05 | 3.5M |
| 2024-02-13 | 8.50 | $8.69 | 5.0M |
| 2024-02-12 | 8.58 | $8.83 | 2.5M |
| 2024-02-09 | 8.64 | $8.73 | 2.9M |
| 2024-02-08 | 8.76 | $8.60 | 2.5M |
| 2024-02-07 | 8.96 | $8.60 | 4.8M |
| 2024-02-06 | 9.21 | $8.73 | 10.5M |
| 2024-02-05 | 9.48 | $9.30 | 7.0M |
| 2024-02-02 | 9.63 | $9.57 | 4.1M |
| 2024-02-01 | 9.75 | $9.85 | 1.8M |
| 2024-01-31 | 9.80 | $9.85 | 2.8M |
| 2024-01-30 | 9.87 | $9.78 | 2.1M |
| 2024-01-29 | 9.98 | $10.16 | 3.3M |
| 2024-01-26 | 10.01 | $10.33 | 2.0M |
| 2024-01-25 | 9.99 | $10.14 | 2.5M |
| 2024-01-24 | 10.03 | $9.98 | 1.8M |
| 2024-01-23 | 10.13 | $10.01 | 2.1M |
| 2024-01-22 | 10.26 | $10.00 | 2.9M |
| 2024-01-19 | 10.41 | $9.84 | 4.3M |
| 2024-01-18 | 10.66 | $10.06 | 3.4M |
| 2024-01-17 | 10.89 | $10.75 | 2.3M |
| 2024-01-16 | 10.95 | $10.87 | 2.4M |
| 2024-01-12 | 10.99 | $11.10 | 1.4M |
| 2024-01-11 | 10.96 | $10.87 | 1.5M |
| 2024-01-10 | 11.00 | $10.80 | 1.8M |
| 2024-01-09 | 11.07 | $10.99 | 3.2M |
| 2024-01-08 | 11.09 | $10.87 | 2.1M |
| 2024-01-05 | 11.15 | $10.78 | 2.3M |
| 2024-01-04 | 11.24 | $10.68 | 4.8M |
| 2024-01-03 | 11.39 | $11.07 | 3.2M |
| 2024-01-02 | 11.44 | $11.23 | 2.0M |
| 2023-12-29 | 11.45 | $11.36 | 1.7M |
| 2023-12-28 | 11.41 | $11.41 | 2.2M |
| 2023-12-27 | 11.34 | $11.29 | 1.5M |
| 2023-12-26 | 11.28 | $11.12 | 1.1M |
| 2023-12-22 | 11.26 | $11.06 | 1.4M |
| 2023-12-21 | 11.25 | $11.17 | 1.9M |
| 2023-12-20 | 11.20 | $11.00 | 2.9M |
| 2023-12-19 | 11.17 | $11.14 | 2.2M |
| 2023-12-18 | 11.10 | $11.03 | 2.4M |
| 2023-12-15 | 11.03 | $10.67 | 3.3M |
| 2023-12-14 | 11.05 | $11.07 | 4.6M |
| 2023-12-13 | 10.95 | $10.98 | 2.4M |
| 2023-12-12 | 10.84 | $10.55 | 2.1M |
| 2023-12-11 | 10.84 | $10.67 | 1.7M |
| 2023-12-08 | 10.79 | $10.68 | 1.6M |
| 2023-12-07 | 10.71 | $10.85 | 2.0M |
| 2023-12-06 | 10.56 | $10.51 | 1.7M |
| 2023-12-05 | 10.48 | $10.00 | 2.0M |
| 2023-12-04 | 10.53 | $10.27 | 1.8M |
| 2023-12-01 | 10.50 | $10.23 | 2.0M |
| 2023-11-30 | 10.47 | $9.93 | 2.8M |
| 2023-11-29 | 10.52 | $10.20 | 2.1M |
| 2023-11-28 | 10.48 | $10.28 | 2.3M |
| 2023-11-27 | 10.39 | $10.01 | 1.7M |
| 2023-11-24 | 10.36 | $10.15 | 706591 |
| 2023-11-22 | 10.28 | $10.33 | 2.0M |
| 2023-11-21 | 10.10 | $10.13 | 4.0M |
| 2023-11-20 | 9.94 | $9.81 | 5.7M |
| 2023-11-17 | 9.84 | $10.46 | 2.3M |
| 2023-11-16 | 9.50 | $10.36 | 4.7M |
| 2023-11-15 | 9.11 | $10.49 | 7.2M |
| 2023-11-14 | 8.60 | $8.89 | 2.2M |
| 2023-11-13 | 8.47 | $8.52 | 1.3M |
| 2023-11-10 | 8.43 | $8.44 | 2.3M |
| 2023-11-09 | 8.41 | $8.60 | 1.9M |
| 2023-11-08 | 8.33 | $8.91 | 2.2M |
| 2023-11-07 | 8.14 | $8.62 | 2.4M |
| 2023-11-06 | 8.00 | $8.02 | 1.7M |
| 2023-11-03 | 8.03 | $8.35 | 2.4M |
| 2023-11-02 | 7.96 | $7.99 | 4.1M |
| 2023-11-01 | 7.99 | $7.50 | 6.6M |
| 2023-10-31 | 8.18 | $7.53 | 9.7M |
| 2023-10-30 | 8.41 | $8.87 | 4.6M |
| 2023-10-27 | 8.27 | $8.48 | 3.0M |
| 2023-10-26 | 8.23 | $8.48 | 2.7M |
| 2023-10-25 | 8.18 | $8.34 | 1.8M |
| 2023-10-24 | 8.16 | $8.28 | 1.6M |
| 2023-10-23 | 8.17 | $8.32 | 1.4M |
| 2023-10-20 | 8.17 | $8.39 | 1.9M |
| 2023-10-19 | 8.15 | $8.24 | 1.2M |
| 2023-10-18 | 8.18 | $8.42 | 1.2M |
| 2023-10-17 | 8.17 | $8.44 | 1.1M |
| 2023-10-16 | 8.15 | $8.49 | 1.3M |
| 2023-10-13 | 8.12 | $8.26 | 1.6M |
| 2023-10-12 | 8.17 | $8.20 | 2.0M |
| 2023-10-11 | 8.24 | $8.45 | 2.4M |
| 2023-10-10 | 8.27 | $8.68 | 1.8M |
| 2023-10-09 | 8.23 | $8.29 | 1.1M |
| 2023-10-06 | 8.31 | $8.36 | 1.5M |
| 2023-10-05 | 8.40 | $8.41 | 1.2M |
| 2023-10-04 | 8.50 | $8.47 | 1.8M |
| 2023-10-03 | 8.62 | $8.67 | 1.7M |
| 2023-10-02 | 8.69 | $8.75 | 1.6M |
| 2023-09-29 | 8.77 | $8.92 | 2.6M |
| 2023-09-28 | 8.82 | $8.94 | 2.0M |
| 2023-09-27 | 8.88 | $8.73 | 2.0M |
| 2023-09-26 | 9.02 | $8.84 | 4.7M |
| 2023-09-25 | 9.17 | $8.97 | 1.8M |
| 2023-09-22 | 9.31 | $8.94 | 1.8M |
| 2023-09-21 | 9.50 | $8.97 | 1.8M |
| 2023-09-20 | 9.72 | $9.45 | 2.2M |
| 2023-09-19 | 9.85 | $9.50 | 1.6M |
| 2023-09-18 | 9.98 | $9.75 | 1.2M |
| 2023-09-15 | 10.07 | $9.82 | 2.1M |
| 2023-09-14 | 10.15 | $10.02 | 1.5M |
| 2023-09-13 | 10.19 | $9.93 | 1.4M |
| 2023-09-12 | 10.26 | $10.06 | 1.2M |
| 2023-09-11 | 10.31 | $10.40 | 1.6M |
| 2023-09-08 | 10.25 | $10.19 | 936865 |
| 2023-09-07 | 10.25 | $10.15 | 1.5M |
| 2023-09-06 | 10.26 | $10.22 | 1.9M |
| 2023-09-05 | 10.25 | $10.48 | 1.7M |
| 2023-09-01 | 10.15 | $10.64 | 1.9M |
| 2023-08-31 | 9.98 | $10.21 | 2.2M |
| 2023-08-30 | 9.91 | $10.08 | 2.4M |
| 2023-08-29 | 9.87 | $9.90 | 2.3M |
| 2023-08-28 | 9.87 | $9.97 | 2.3M |
| 2023-08-25 | 9.85 | $9.57 | 1.3M |
| 2023-08-24 | 9.95 | $9.59 | 2.0M |
| 2023-08-23 | 10.07 | $9.90 | 2.2M |
| 2023-08-22 | 10.12 | $9.74 | 1.2M |
| 2023-08-21 | 10.22 | $10.05 | 2.1M |
| 2023-08-18 | 10.25 | $10.00 | 2.8M |
| 2023-08-17 | 10.30 | $10.61 | 5.9M |
| 2023-08-16 | 10.16 | $9.53 | 2.2M |
| 2023-08-15 | 10.34 | $9.80 | 2.1M |
| 2023-08-14 | 10.46 | $10.15 | 2.7M |
| 2023-08-11 | 10.49 | $10.15 | 2.2M |
| 2023-08-10 | 10.53 | $10.29 | 3.2M |
| 2023-08-09 | 10.52 | $10.13 | 6.4M |
| 2023-08-08 | 10.56 | $10.46 | 21.3M |
| 2023-08-07 | 10.50 | $10.03 | 7.2M |
| 2023-08-04 | 10.55 | $10.49 | 2.1M |
| 2023-08-03 | 10.46 | $10.44 | 2.2M |
| 2023-08-02 | 10.36 | $10.16 | 2.8M |
| 2023-08-01 | 10.32 | $10.34 | 2.9M |
| 2023-07-31 | 10.21 | $10.13 | 2.0M |
| 2023-07-28 | 10.13 | $10.19 | 1.5M |
| 2023-07-27 | 10.02 | $9.89 | 1.9M |
| 2023-07-26 | 9.97 | $10.10 | 2.0M |
| 2023-07-25 | 9.83 | $10.09 | 2.2M |
| 2023-07-24 | 9.67 | $9.87 | 2.3M |
| 2023-07-21 | 9.54 | $9.60 | 2.3M |
| 2023-07-20 | 9.47 | $9.58 | 2.1M |
| 2023-07-19 | 9.38 | $9.59 | 2.8M |
| 2023-07-18 | 9.27 | $9.36 | 2.1M |
| 2023-07-17 | 9.21 | $9.12 | 2.4M |
| 2023-07-14 | 9.21 | $9.18 | 1.8M |
| 2023-07-13 | 9.19 | $9.48 | 3.3M |
| 2023-07-12 | 9.08 | $9.39 | 2.5M |
| 2023-07-11 | 8.97 | $9.17 | 2.8M |
| 2023-07-10 | 8.92 | $8.90 | 3.0M |
| 2023-07-07 | 8.93 | $8.99 | 2.9M |
| 2023-07-06 | 8.93 | $8.66 | 3.0M |
| 2023-07-05 | 9.04 | $8.97 | 3.4M |
| 2023-07-03 | 9.07 | $9.42 | 1.9M |
| 2023-06-30 | 8.97 | $8.88 | 2.4M |
| 2023-06-29 | 9.03 | $8.83 | 2.5M |
| 2023-06-28 | 9.12 | $8.83 | 3.4M |
| 2023-06-27 | 9.24 | $8.70 | 2.9M |
| 2023-06-26 | 9.43 | $8.74 | 3.6M |
| 2023-06-23 | 9.65 | $8.87 | 5.0M |
| 2023-06-22 | 9.88 | $9.24 | 2.8M |
| 2023-06-21 | 10.04 | $9.52 | 2.5M |
| 2023-06-20 | 10.15 | $9.62 | 2.4M |
| 2023-06-16 | 10.25 | $9.80 | 4.0M |
| 2023-06-15 | 10.32 | $10.22 | 2.3M |
| 2023-06-14 | 10.27 | $10.19 | 3.1M |
| 2023-06-13 | 10.22 | $10.61 | 3.2M |
| 2023-06-12 | 10.02 | $10.93 | 3.5M |
| 2023-06-09 | 9.69 | $10.50 | 3.2M |
| 2023-06-08 | 9.42 | $10.36 | 3.7M |
| 2023-06-07 | 9.14 | $10.14 | 3.4M |
| 2023-06-06 | 8.89 | $10.07 | 3.9M |
| 2023-06-05 | 8.61 | $9.48 | 3.1M |
| 2023-06-02 | 8.47 | $9.61 | 4.9M |
| 2023-06-01 | 8.29 | $9.02 | 3.9M |
| 2023-05-31 | 8.26 | $8.98 | 3.3M |
| 2023-05-30 | 8.27 | $9.11 | 3.3M |
| 2023-05-26 | 8.26 | $9.20 | 2.6M |
| 2023-05-25 | 8.25 | $9.32 | 2.5M |
| 2023-05-24 | 8.22 | $9.69 | 2.6M |
| 2023-05-23 | 8.10 | $9.47 | 3.8M |
| 2023-05-22 | 8.05 | $9.45 | 2.9M |
| 2023-05-19 | 8.03 | $9.22 | 2.0M |
| 2023-05-18 | 8.12 | $9.43 | 3.7M |
| 2023-05-17 | 8.20 | $9.15 | 3.2M |
| 2023-05-16 | 8.43 | $9.22 | 3.3M |
| 2023-05-15 | 8.72 | $9.66 | 4.5M |
| 2023-05-12 | 8.98 | $9.71 | 3.4M |
| 2023-05-11 | 9.32 | $9.47 | 3.7M |
| 2023-05-10 | 9.85 | $9.80 | 4.8M |
| 2023-05-09 | 10.43 | $9.98 | 3.8M |
| 2023-05-08 | 11.13 | $10.10 | 5.9M |
| 2023-05-05 | 11.97 | $10.14 | 8.7M |
| 2023-05-04 | 13.01 | $9.44 | 9.9M |
| 2023-05-03 | 14.52 | $10.17 | 33.7M |
| 2023-05-02 | 16.16 | $9.08 | 50.4M |
| 2023-05-01 | 18.49 | $17.60 | 9.2M |
| 2023-04-28 | 18.64 | $17.98 | 3.6M |
| 2023-04-27 | 18.69 | $18.13 | 3.2M |
| 2023-04-26 | 18.69 | $18.34 | 1.7M |
| 2023-04-25 | 18.61 | $18.06 | 2.3M |
| 2023-04-24 | 18.59 | $18.44 | 1.7M |
| 2023-04-21 | 18.43 | $18.48 | 3.3M |
| 2023-04-20 | 18.21 | $18.60 | 3.2M |
| 2023-04-19 | 17.89 | $17.63 | 2.1M |
| 2023-04-18 | 17.80 | $17.30 | 3.7M |
| 2023-04-17 | 17.79 | $17.94 | 3.3M |
| 2023-04-14 | 17.55 | $18.28 | 3.4M |
| 2023-04-13 | 17.15 | $17.99 | 5.1M |
| 2023-04-12 | 16.75 | $16.77 | 2.9M |
| 2023-04-11 | 16.64 | $17.03 | 3.0M |
| 2023-04-10 | 16.43 | $16.37 | 2.6M |
| 2023-04-06 | 16.37 | $16.23 | 1.9M |
| 2023-04-05 | 16.34 | $16.17 | 2.4M |
| 2023-04-04 | 16.32 | $16.41 | 2.0M |
| 2023-04-03 | 16.23 | $16.19 | 2.5M |
| 2023-03-31 | 16.18 | $16.30 | 4.3M |
| 2023-03-30 | 16.08 | $16.24 | 1.7M |
| 2023-03-29 | 15.98 | $16.17 | 2.8M |
| 2023-03-28 | 15.89 | $16.10 | 3.2M |
| 2023-03-27 | 15.80 | $15.89 | 2.3M |
| 2023-03-24 | 15.76 | $15.68 | 2.2M |
| 2023-03-23 | 15.79 | $15.43 | 2.5M |
| 2023-03-22 | 15.90 | $15.49 | 3.6M |
| 2023-03-21 | 16.03 | $15.97 | 2.7M |
| 2023-03-20 | 16.03 | $15.86 | 2.2M |
| 2023-03-17 | 16.08 | $16.28 | 3.4M |
| 2023-03-16 | 16.00 | $16.44 | 2.2M |
| 2023-03-15 | 15.87 | $16.13 | 2.0M |
| 2023-03-14 | 15.81 | $16.00 | 2.0M |
| 2023-03-13 | 15.79 | $15.55 | 2.2M |
| 2023-03-10 | 15.92 | $15.89 | 1.8M |
| 2023-03-09 | 15.98 | $16.15 | 2.3M |
| 2023-03-08 | 15.98 | $16.56 | 2.1M |
| 2023-03-07 | 15.86 | $17.08 | 2.4M |
| 2023-03-06 | 15.57 | $16.87 | 3.7M |
| 2023-03-03 | 15.29 | $16.60 | 2.8M |
| 2023-03-02 | 15.06 | $16.04 | 2.4M |
| 2023-03-01 | 14.97 | $15.51 | 3.0M |
| 2023-02-28 | 15.06 | $15.89 | 3.8M |
| 2023-02-27 | 15.08 | $15.81 | 3.7M |
| 2023-02-24 | 15.15 | $15.99 | 3.4M |
| 2023-02-23 | 15.21 | $15.79 | 2.8M |
| 2023-02-22 | 15.38 | $15.73 | 2.0M |
| 2023-02-21 | 15.63 | $15.66 | 2.9M |
| 2023-02-17 | 15.99 | $16.36 | 2.4M |
| 2023-02-16 | 16.24 | $16.64 | 2.3M |
| 2023-02-15 | 16.49 | $17.19 | 2.1M |
| 2023-02-14 | 16.65 | $16.95 | 1.6M |
| 2023-02-13 | 16.95 | $16.85 | 2.4M |
| 2023-02-10 | 17.39 | $16.95 | 2.5M |
| 2023-02-09 | 17.91 | $17.10 | 2.4M |
| 2023-02-08 | 18.54 | $17.57 | 4.9M |
| 2023-02-07 | 19.18 | $17.43 | 20.7M |
| 2023-02-06 | 20.02 | $21.03 | 6.5M |
| 2023-02-03 | 19.94 | $21.34 | 3.1M |
| 2023-02-02 | 19.76 | $20.89 | 2.4M |
| 2023-02-01 | 19.71 | $20.95 | 2.6M |
| 2023-01-31 | 19.65 | $20.76 | 2.1M |
| 2023-01-30 | 19.67 | $21.13 | 2.5M |
| 2023-01-27 | 19.62 | $20.59 | 1.8M |
| 2023-01-26 | 19.75 | $20.31 | 2.9M |
| 2023-01-25 | 20.03 | $19.80 | 2.9M |
| 2023-01-24 | 20.58 | $20.63 | 1.5M |
| 2023-01-23 | 21.00 | $20.99 | 3.1M |
| 2023-01-20 | 21.45 | $20.56 | 2.8M |
| 2023-01-19 | 22.15 | $20.58 | 4.5M |
| 2023-01-18 | 23.02 | $20.38 | 9.1M |
| 2023-01-17 | 24.18 | $24.44 | 1.2M |
| 2023-01-13 | 24.31 | $24.62 | 1.9M |
| 2023-01-12 | 24.43 | $24.30 | 2.0M |
| 2023-01-11 | 24.70 | $24.53 | 2.0M |
| 2023-01-10 | 24.97 | $25.70 | 1.8M |
| 2023-01-09 | 24.93 | $25.04 | 2.3M |
| 2023-01-06 | 25.11 | $25.68 | 1.1M |
| 2023-01-05 | 25.15 | $26.45 | 1.8M |
| 2023-01-04 | 24.96 | $25.46 | 1.3M |
| 2023-01-03 | 25.05 | $25.41 | 1.3M |
| 2022-12-30 | 25.21 | $25.27 | 660557 |
| 2022-12-29 | 25.45 | $25.53 | 906358 |
| 2022-12-28 | 25.68 | $25.26 | 1.1M |
| 2022-12-27 | 26.05 | $25.41 | 817089 |
| 2022-12-23 | 26.48 | $26.00 | 776567 |
| 2022-12-22 | 26.82 | $26.06 | 1.6M |
| 2022-12-21 | 27.22 | $26.87 | 905882 |
| 2022-12-20 | 27.45 | $26.76 | 1.0M |
| 2022-12-19 | 27.78 | $27.27 | 1.1M |
| 2022-12-16 | 28.01 | $27.72 | 1.8M |
| 2022-12-15 | 28.16 | $27.62 | 1.4M |
| 2022-12-14 | 28.36 | $28.73 | 1.4M |
| 2022-12-13 | 28.25 | $27.95 | 1.5M |
| 2022-12-12 | 28.36 | $27.65 | 1.0M |
| 2022-12-09 | 28.59 | $27.19 | 761827 |
| 2022-12-08 | 29.00 | $28.08 | 788347 |
| 2022-12-07 | 29.20 | $27.59 | 893028 |
| 2022-12-06 | 29.59 | $28.19 | 1.7M |
| 2022-12-05 | 29.86 | $28.59 | 995388 |
| 2022-12-02 | 30.05 | $29.69 | 1.1M |
| 2022-12-01 | 29.89 | $29.59 | 1.3M |
| 2022-11-30 | 29.72 | $29.84 | 2.0M |
| 2022-11-29 | 29.40 | $28.11 | 915325 |
| 2022-11-28 | 29.54 | $28.41 | 1.1M |
| 2022-11-25 | 29.58 | $28.56 | 375164 |
| 2022-11-23 | 29.56 | $28.56 | 903360 |
| 2022-11-22 | 29.50 | $28.33 | 924964 |
| 2022-11-21 | 29.47 | $28.61 | 1.0M |
| 2022-11-18 | 29.31 | $28.29 | 1.4M |
| 2022-11-17 | 29.19 | $28.76 | 1.1M |
| 2022-11-16 | 28.85 | $28.52 | 1.5M |
| 2022-11-15 | 28.48 | $28.90 | 1.7M |
| 2022-11-14 | 27.87 | $26.96 | 1.4M |
| 2022-11-11 | 27.71 | $28.21 | 1.3M |
| 2022-11-10 | 27.08 | $28.49 | 1.9M |
| 2022-11-09 | 26.21 | $27.23 | 2.2M |
| 2022-11-08 | 25.51 | $26.28 | 1.4M |
| 2022-11-07 | 24.93 | $25.75 | 1.4M |
| 2022-11-04 | 24.38 | $25.89 | 1.7M |
| 2022-11-03 | 23.64 | $25.55 | 3.1M |
| 2022-11-02 | 22.84 | $25.75 | 10.9M |
| 2022-11-01 | 21.78 | $21.11 | 2.5M |
| 2022-10-31 | 21.97 | $21.57 | 2.1M |
| 2022-10-28 | 22.04 | $22.81 | 1.2M |
| 2022-10-27 | 21.73 | $22.06 | 1.4M |
| 2022-10-26 | 21.59 | $21.70 | 800762 |
| 2022-10-25 | 21.53 | $22.19 | 1.2M |
| 2022-10-24 | 21.30 | $21.00 | 1.1M |
| 2022-10-21 | 21.39 | $21.50 | 871808 |
| 2022-10-20 | 21.35 | $21.32 | 1.3M |
| 2022-10-19 | 21.36 | $21.11 | 1.2M |
| 2022-10-18 | 21.43 | $21.87 | 1.4M |
| 2022-10-17 | 21.27 | $21.76 | 1.6M |
| 2022-10-14 | 21.12 | $20.02 | 2.0M |
| 2022-10-13 | 21.48 | $21.75 | 1.3M |
| 2022-10-12 | 21.38 | $21.56 | 1.2M |
| 2022-10-11 | 21.30 | $20.92 | 1.1M |
| 2022-10-10 | 21.42 | $21.24 | 912624 |
| 2022-10-07 | 21.46 | $21.10 | 1.1M |
| 2022-10-06 | 21.54 | $22.04 | 926963 |
| 2022-10-05 | 21.35 | $21.48 | 1.2M |
| 2022-10-04 | 21.29 | $21.88 | 1.2M |
| 2022-10-03 | 21.09 | $21.20 | 1.1M |
| 2022-09-30 | 21.06 | $21.07 | 1.3M |
| 2022-09-29 | 21.06 | $21.63 | 2.1M |
| 2022-09-28 | 20.89 | $22.68 | 2.3M |
| 2022-09-27 | 20.35 | $20.51 | 1.4M |
| 2022-09-26 | 20.38 | $20.67 | 2.6M |
| 2022-09-23 | 20.38 | $18.95 | 1.6M |
| 2022-09-22 | 20.92 | $19.32 | 1.8M |
| 2022-09-21 | 21.46 | $20.03 | 1.3M |
| 2022-09-20 | 21.90 | $21.09 | 1.1M |
| 2022-09-19 | 22.09 | $21.86 | 1.6M |
| 2022-09-16 | 22.08 | $21.13 | 2.2M |
| 2022-09-15 | 22.28 | $22.93 | 1.9M |
| 2022-09-14 | 21.96 | $21.94 | 1.1M |
| 2022-09-13 | 21.86 | $21.62 | 1.9M |
| 2022-09-12 | 21.85 | $23.12 | 1.5M |
| 2022-09-09 | 21.34 | $23.07 | 1.3M |
| 2022-09-08 | 20.74 | $22.72 | 1.8M |
| 2022-09-07 | 20.12 | $21.45 | 1.5M |
| 2022-09-06 | 19.77 | $20.34 | 1.4M |
| 2022-09-02 | 19.69 | $20.64 | 2.0M |
| 2022-09-01 | 19.52 | $19.95 | 1.8M |
| 2022-08-31 | 19.54 | $19.68 | 1.7M |
| 2022-08-30 | 19.65 | $19.07 | 1.5M |
| 2022-08-29 | 19.99 | $19.71 | 1.6M |
| 2022-08-26 | 20.21 | $19.34 | 1.1M |
| 2022-08-25 | 20.60 | $20.37 | 1.1M |
| 2022-08-24 | 20.76 | $20.24 | 1.6M |
| 2022-08-23 | 20.99 | $19.66 | 1.3M |
| 2022-08-22 | 21.46 | $19.64 | 1.6M |
| 2022-08-19 | 22.03 | $21.15 | 1.9M |
| 2022-08-18 | 22.25 | $21.18 | 1.6M |
| 2022-08-17 | 22.49 | $20.77 | 2.4M |
| 2022-08-16 | 22.91 | $21.95 | 1.2M |
| 2022-08-15 | 23.03 | $22.55 | 1.3M |
| 2022-08-12 | 22.97 | $22.60 | 852832 |
| 2022-08-11 | 22.87 | $22.09 | 1.2M |
| 2022-08-10 | 22.89 | $22.94 | 1.3M |
| 2022-08-09 | 22.63 | $21.56 | 1.3M |
| 2022-08-08 | 22.72 | $22.44 | 2.4M |
| 2022-08-05 | 22.55 | $23.59 | 2.9M |
| 2022-08-04 | 21.95 | $21.63 | 2.1M |
| 2022-08-03 | 21.83 | $22.15 | 2.3M |
| 2022-08-02 | 21.49 | $21.38 | 1.5M |
| 2022-08-01 | 21.32 | $21.14 | 2.5M |
| 2022-07-29 | 21.17 | $21.30 | 1.3M |
| 2022-07-28 | 20.93 | $21.05 | 1.2M |
| 2022-07-27 | 20.70 | $20.90 | 2.5M |
| 2022-07-26 | 20.45 | $19.73 | 1.1M |
| 2022-07-25 | 20.52 | $20.39 | 1.4M |
| 2022-07-22 | 20.37 | $20.47 | 1.2M |
| 2022-07-21 | 20.16 | $21.11 | 1.7M |
| 2022-07-20 | 19.69 | $20.34 | 2.0M |
| 2022-07-19 | 19.36 | $19.58 | 2.2M |
| 2022-07-18 | 19.19 | $19.75 | 2.1M |
| 2022-07-15 | 18.93 | $19.42 | 1.6M |
| 2022-07-14 | 18.72 | $18.36 | 1.2M |
| 2022-07-13 | 18.79 | $18.54 | 1.4M |
| 2022-07-12 | 18.82 | $18.38 | 2.0M |
| 2022-07-11 | 18.91 | $17.57 | 2.2M |
| 2022-07-08 | 19.27 | $19.37 | 2.7M |
| 2022-07-07 | 19.15 | $18.94 | 3.2M |
| 2022-07-06 | 19.12 | $18.86 | 1.6M |
| 2022-07-05 | 19.12 | $19.18 | 2.4M |
| 2022-07-01 | 19.02 | $19.15 | 3.0M |
| 2022-06-30 | 18.90 | $18.78 | 2.9M |
| 2022-06-29 | 18.87 | $18.28 | 1.8M |
| 2022-06-28 | 18.99 | $18.35 | 2.0M |
| 2022-06-27 | 19.13 | $19.43 | 2.1M |
| 2022-06-24 | 18.94 | $19.39 | 16.0M |
| 2022-06-23 | 18.74 | $19.17 | 2.8M |
| 2022-06-22 | 18.56 | $18.49 | 3.3M |
| 2022-06-21 | 18.56 | $18.45 | 3.8M |
| 2022-06-17 | 18.58 | $19.15 | 3.5M |
| 2022-06-16 | 18.40 | $17.02 | 2.5M |
| 2022-06-15 | 18.85 | $18.59 | 2.4M |
| 2022-06-14 | 18.91 | $17.53 | 2.6M |
| 2022-06-13 | 19.33 | $17.29 | 2.6M |
| 2022-06-10 | 19.92 | $18.95 | 1.6M |
| 2022-06-09 | 20.11 | $19.74 | 1.7M |
| 2022-06-08 | 20.09 | $20.55 | 1.8M |
| 2022-06-07 | 19.82 | $20.47 | 2.3M |
| 2022-06-06 | 19.52 | $20.89 | 2.8M |
| 2022-06-03 | 19.02 | $21.14 | 4.0M |
| 2022-06-02 | 18.35 | $20.42 | 2.7M |
| 2022-06-01 | 17.77 | $18.74 | 2.3M |
| 2022-05-31 | 17.62 | $19.46 | 2.1M |
| 2022-05-27 | 17.24 | $19.34 | 1.7M |
| 2022-05-26 | 16.84 | $18.63 | 2.8M |
| 2022-05-25 | 16.61 | $18.17 | 2.5M |
| 2022-05-24 | 16.52 | $17.98 | 2.1M |
| 2022-05-23 | 16.51 | $18.42 | 2.5M |
| 2022-05-20 | 16.41 | $18.60 | 2.2M |
| 2022-05-19 | 16.27 | $19.24 | 3.1M |
| 2022-05-18 | 15.95 | $18.51 | 2.6M |
| 2022-05-17 | 15.86 | $19.25 | 3.2M |
| 2022-05-16 | 15.57 | $18.73 | 8.2M |
| 2022-05-13 | 15.46 | $18.20 | 3.3M |
| 2022-05-12 | 15.56 | $17.70 | 4.2M |
| 2022-05-11 | 15.92 | $16.46 | 4.2M |
| 2022-05-10 | 16.83 | $17.73 | 4.3M |
| 2022-05-09 | 17.61 | $17.50 | 4.3M |
| 2022-05-06 | 18.72 | $18.65 | 5.7M |
| 2022-05-05 | 19.78 | $19.51 | 8.6M |
| 2022-05-04 | 20.87 | $20.39 | 23.0M |
| 2022-05-03 | 21.98 | $17.42 | 50.8M |
| 2022-05-02 | 24.34 | $24.98 | 7.0M |
| 2022-04-29 | 24.88 | $24.74 | 2.4M |
| 2022-04-28 | 25.66 | $25.70 | 1.7M |
| 2022-04-27 | 26.36 | $25.25 | 2.7M |
| 2022-04-26 | 27.39 | $25.90 | 2.3M |
| 2022-04-25 | 28.48 | $27.32 | 2.2M |
| 2022-04-22 | 29.40 | $26.74 | 2.3M |
| 2022-04-21 | 30.73 | $27.99 | 2.5M |
| 2022-04-20 | 31.98 | $29.66 | 3.0M |
| 2022-04-19 | 32.98 | $32.18 | 1.4M |
| 2022-04-18 | 33.42 | $31.51 | 2.5M |
| 2022-04-14 | 34.16 | $32.36 | 1.3M |
| 2022-04-13 | 34.80 | $32.50 | 2.1M |
| 2022-04-12 | 35.53 | $32.32 | 4.4M |
| 2022-04-11 | 36.47 | $35.29 | 1.4M |
| 2022-04-08 | 36.65 | $35.20 | 1.4M |
| 2022-04-07 | 36.88 | $35.26 | 1.8M |
| 2022-04-06 | 37.11 | $35.57 | 2.2M |
| 2022-04-05 | 37.28 | $36.21 | 1.8M |
| 2022-04-04 | 37.24 | $37.03 | 1.9M |
| 2022-04-01 | 36.91 | $36.52 | 1.9M |
| 2022-03-31 | 36.63 | $36.28 | 1.9M |
| 2022-03-30 | 36.35 | $36.04 | 1.5M |
| 2022-03-29 | 36.04 | $36.43 | 2.1M |
| 2022-03-28 | 35.51 | $35.82 | 1.7M |
| 2022-03-25 | 35.03 | $35.41 | 2.0M |
| 2022-03-24 | 34.55 | $35.74 | 2.2M |
| 2022-03-23 | 33.83 | $34.21 | 1.7M |
| 2022-03-22 | 33.42 | $34.32 | 1.9M |
| 2022-03-21 | 32.86 | $33.62 | 2.3M |
| 2022-03-18 | 32.39 | $33.73 | 3.8M |
| 2022-03-17 | 31.76 | $32.88 | 2.5M |
| 2022-03-16 | 31.26 | $31.82 | 2.5M |
| 2022-03-15 | 30.97 | $30.81 | 2.1M |
| 2022-03-14 | 30.92 | $30.18 | 2.8M |
| 2022-03-11 | 31.06 | $30.07 | 2.8M |
| 2022-03-10 | 31.25 | $30.64 | 2.1M |
| 2022-03-09 | 31.29 | $30.92 | 2.4M |
| 2022-03-08 | 31.24 | $30.25 | 2.6M |
| 2022-03-07 | 31.38 | $30.26 | 3.1M |
| 2022-03-04 | 31.53 | $30.74 | 2.4M |
| 2022-03-03 | 31.55 | $30.63 | 2.7M |
| 2022-03-02 | 31.59 | $31.87 | 2.5M |
| 2022-03-01 | 31.22 | $31.34 | 2.3M |
| 2022-02-28 | 30.92 | $31.27 | 3.0M |
| 2022-02-25 | 30.57 | $31.01 | 3.1M |
| 2022-02-24 | 30.21 | $30.69 | 4.1M |
| 2022-02-23 | 29.85 | $29.12 | 3.7M |
| 2022-02-22 | 29.90 | $28.03 | 2.0M |
| 2022-02-18 | 30.30 | $28.29 | 1.8M |
| 2022-02-17 | 30.69 | $28.92 | 1.9M |
| 2022-02-16 | 30.94 | $29.92 | 2.5M |
| 2022-02-15 | 30.91 | $30.77 | 2.3M |
| 2022-02-14 | 30.59 | $30.44 | 2.9M |
| 2022-02-11 | 30.27 | $30.73 | 2.8M |
| 2022-02-10 | 29.78 | $31.60 | 4.5M |
| 2022-02-09 | 28.89 | $33.01 | 7.8M |
| 2022-02-08 | 27.34 | $31.63 | 21.0M |
| 2022-02-07 | 25.90 | $27.27 | 9.4M |
| 2022-02-04 | 25.53 | $26.31 | 3.3M |
| 2022-02-03 | 25.39 | $24.92 | 2.8M |
| 2022-02-02 | 25.68 | $26.05 | 2.0M |
| 2022-02-01 | 25.69 | $27.21 | 3.3M |
| 2022-01-31 | 25.34 | $26.47 | 4.0M |
| 2022-01-28 | 25.18 | $24.37 | 4.3M |
| 2022-01-27 | 25.66 | $24.13 | 2.9M |
| 2022-01-26 | 26.34 | $24.36 | 4.5M |
| 2022-01-25 | 27.11 | $25.23 | 4.6M |
| 2022-01-24 | 27.79 | $26.65 | 7.3M |
| 2022-01-21 | 28.18 | $26.21 | 5.0M |
| 2022-01-20 | 28.79 | $26.84 | 5.1M |
| 2022-01-19 | 29.34 | $27.79 | 3.3M |
| 2022-01-18 | 29.70 | $27.51 | 3.3M |
| 2022-01-14 | 30.23 | $28.94 | 3.0M |
| 2022-01-13 | 30.42 | $29.19 | 4.3M |
| 2022-01-12 | 30.55 | $29.03 | 5.1M |
| 2022-01-11 | 30.76 | $29.59 | 4.2M |
| 2022-01-10 | 30.82 | $29.28 | 3.1M |
| 2022-01-07 | 30.99 | $29.55 | 2.6M |
| 2022-01-06 | 31.09 | $29.49 | 3.2M |
| 2022-01-05 | 31.22 | $28.99 | 4.7M |
| 2022-01-04 | 31.51 | $29.66 | 5.2M |
| 2022-01-03 | 31.65 | $31.12 | 2.6M |
| 2021-12-31 | 31.33 | $30.70 | 3.6M |
| 2021-12-30 | 31.06 | $30.52 | 2.6M |
| 2021-12-29 | 30.77 | $29.28 | 2.8M |
| 2021-12-28 | 30.80 | $29.39 | 2.7M |
| 2021-12-27 | 30.79 | $30.28 | 2.3M |
| 2021-12-23 | 30.48 | $30.55 | 2.7M |
| 2021-12-22 | 30.01 | $30.36 | 3.4M |
| 2021-12-21 | 29.49 | $30.40 | 2.6M |
| 2021-12-20 | 28.85 | $29.66 | 5.2M |
| 2021-12-17 | 28.30 | $29.46 | 5.1M |
| 2021-12-16 | 27.70 | $27.69 | 3.1M |
| 2021-12-15 | 27.56 | $27.89 | 2.8M |
| 2021-12-14 | 27.33 | $27.47 | 4.6M |
| 2021-12-13 | 27.21 | $27.92 | 3.9M |
| 2021-12-10 | 26.95 | $27.57 | 2.7M |
| 2021-12-09 | 26.77 | $28.00 | 3.3M |
| 2021-12-08 | 26.45 | $28.71 | 7.7M |
| 2021-12-07 | 25.89 | $28.19 | 6.4M |
| 2021-12-06 | 25.41 | $29.43 | 7.0M |
| 2021-12-03 | 24.50 | $28.56 | 6.0M |
| 2021-12-02 | 23.73 | $28.95 | 6.7M |
| 2021-12-01 | 22.76 | $27.44 | 9.9M |
| 2021-11-30 | 22.14 | $27.85 | 9.4M |
| 2021-11-29 | 21.36 | $25.70 | 5.6M |
| 2021-11-26 | 21.21 | $24.99 | 3.4M |
| 2021-11-24 | 21.37 | $25.25 | 4.6M |
| 2021-11-23 | 21.63 | $25.02 | 5.1M |
| 2021-11-22 | 22.15 | $25.54 | 4.3M |
| 2021-11-19 | 22.77 | $26.53 | 4.3M |
| 2021-11-18 | 23.37 | $27.06 | 6.4M |
| 2021-11-17 | 24.10 | $28.60 | 6.5M |
| 2021-11-16 | 24.65 | $29.69 | 4.3M |
| 2021-11-15 | 25.16 | $29.31 | 5.0M |
| 2021-11-12 | 26.07 | $29.42 | 3.9M |
| 2021-11-11 | 27.33 | $29.64 | 4.9M |
| 2021-11-10 | 28.99 | $30.15 | 5.9M |
| 2021-11-09 | 31.03 | $30.05 | 6.3M |
| 2021-11-08 | 33.72 | $30.78 | 9.4M |
| 2021-11-05 | 36.95 | $30.64 | 9.0M |
| 2021-11-04 | 41.09 | $31.63 | 16.3M |
| 2021-11-03 | 45.96 | $34.08 | 22.9M |
| 2021-11-02 | 51.23 | $32.12 | 77.3M |
| 2021-11-01 | 58.36 | $62.76 | 7.2M |
| 2021-10-29 | 57.41 | $59.44 | 1.9M |
| 2021-10-28 | 57.36 | $58.09 | 1.4M |
| 2021-10-27 | 57.79 | $58.28 | 1.5M |
| 2021-10-26 | 58.30 | $59.03 | 2.3M |
| 2021-10-25 | 58.75 | $58.78 | 2.9M |
| 2021-10-22 | 59.44 | $59.86 | 1.7M |
| 2021-10-21 | 60.00 | $61.42 | 1.7M |
| 2021-10-20 | 60.26 | $61.53 | 2.1M |
| 2021-10-19 | 60.59 | $62.80 | 2.1M |
| 2021-10-18 | 60.66 | $62.34 | 1.7M |
| 2021-10-15 | 60.97 | $61.28 | 2.8M |
| 2021-10-14 | 61.74 | $62.08 | 2.1M |
| 2021-10-13 | 62.50 | $63.50 | 2.3M |
| 2021-10-12 | 63.05 | $62.60 | 1.6M |
| 2021-10-11 | 64.08 | $62.28 | 2.2M |
| 2021-10-08 | 65.49 | $63.67 | 3.1M |
| 2021-10-07 | 66.84 | $66.42 | 2.9M |
| 2021-10-06 | 67.67 | $69.60 | 694614 |
| 2021-10-05 | 67.72 | $69.96 | 1.1M |
| 2021-10-04 | 67.74 | $69.07 | 2.2M |
| 2021-10-01 | 68.10 | $68.62 | 1.5M |
| 2021-09-30 | 68.74 | $68.02 | 1.5M |
| 2021-09-29 | 69.77 | $67.96 | 1.4M |
| 2021-09-28 | 71.10 | $69.65 | 1.4M |
| 2021-09-27 | 72.25 | $72.10 | 1.4M |
| 2021-09-24 | 72.91 | $72.85 | 1.0M |
| 2021-09-23 | 73.53 | $73.75 | 899736 |
| 2021-09-22 | 74.04 | $73.58 | 881785 |
| 2021-09-21 | 74.76 | $74.47 | 1.2M |
| 2021-09-20 | 75.40 | $73.97 | 2.5M |
| 2021-09-17 | 76.37 | $78.25 | 2.5M |
| 2021-09-16 | 76.24 | $75.61 | 1.7M |
| 2021-09-15 | 76.94 | $74.15 | 3.0M |
| 2021-09-14 | 78.30 | $75.56 | 2.1M |
| 2021-09-13 | 79.53 | $77.00 | 1.4M |
| 2021-09-10 | 80.60 | $78.54 | 862424 |
| 2021-09-09 | 81.42 | $79.83 | 737160 |
| 2021-09-08 | 82.03 | $79.92 | 1.4M |
| 2021-09-07 | 82.74 | $81.86 | 2.0M |
| 2021-09-03 | 82.99 | $86.62 | 1.5M |
| 2021-09-02 | 81.80 | $84.23 | 784103 |
| 2021-09-01 | 81.11 | $83.33 | 1.3M |
| 2021-08-31 | 80.56 | $83.22 | 986379 |
| 2021-08-30 | 79.94 | $83.16 | 916181 |
| 2021-08-27 | 79.23 | $81.21 | 563460 |
| 2021-08-26 | 79.00 | $80.71 | 875425 |
| 2021-08-25 | 78.92 | $80.64 | 691756 |
| 2021-08-24 | 78.87 | $80.93 | 776158 |
| 2021-08-23 | 78.76 | $80.30 | 865423 |
| 2021-08-20 | 78.86 | $78.86 | 575247 |
| 2021-08-19 | 79.48 | $77.44 | 1.1M |
| 2021-08-18 | 80.71 | $79.54 | 921619 |
| 2021-08-17 | 81.59 | $80.03 | 1.2M |
| 2021-08-16 | 82.52 | $79.84 | 1.6M |
| 2021-08-13 | 83.73 | $83.25 | 774261 |
| 2021-08-12 | 84.14 | $82.40 | 1.3M |
| 2021-08-11 | 84.92 | $83.16 | 2.1M |
| 2021-08-10 | 85.64 | $85.00 | 3.2M |
| 2021-08-09 | 85.93 | $79.78 | 2.8M |
| 2021-08-06 | 87.92 | $83.95 | 919146 |
| 2021-08-05 | 89.02 | $87.18 | 886690 |
| 2021-08-04 | 89.30 | $88.56 | 667688 |
| 2021-08-03 | 89.19 | $88.46 | 882494 |
| 2021-08-02 | 89.05 | $89.47 | 824162 |
| 2021-07-30 | 88.52 | $88.63 | 982069 |
| 2021-07-29 | 88.12 | $89.90 | 1.2M |
| 2021-07-28 | 87.19 | $87.71 | 715075 |
| 2021-07-27 | 86.73 | $86.01 | 811569 |
| 2021-07-26 | 86.68 | $87.44 | 943159 |
| 2021-07-23 | 86.14 | $88.06 | 894558 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.08
2026-07-20
Close Price
$0.87
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.14
Average
44.43
Maximum
81.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.08 | $0.87 | 2.2M |
| 2026-07-17 | 39.51 | $0.82 | 1.3M |
| 2026-07-16 | 37.09 | $0.78 | 1.6M |
| 2026-07-15 | 39.43 | $0.84 | 1.0M |
| 2026-07-14 | 38.54 | $0.82 | 964825 |
| 2026-07-13 | 39.42 | $0.85 | 745543 |
| 2026-07-10 | 39.75 | $0.85 | 542400 |
| 2026-07-09 | 41.31 | $0.89 | 883300 |
| 2026-07-08 | 41.55 | $0.90 | 721108 |
| 2026-07-07 | 43.03 | $0.94 | 901500 |
| 2026-07-06 | 44.82 | $0.98 | 1.6M |
| 2026-07-02 | 45.81 | $1.01 | 1.2M |
| 2026-07-01 | 49.54 | $1.10 | 1.8M |
| 2026-06-30 | 45.31 | $1.01 | 2.1M |
| 2026-06-29 | 49.71 | $1.11 | 1.1M |
| 2026-06-26 | 50.65 | $1.13 | 1.3M |
| 2026-06-25 | 46.85 | $1.05 | 1.6M |
| 2026-06-24 | 47.28 | $1.06 | 1.0M |
| 2026-06-23 | 48.13 | $1.08 | 987708 |
| 2026-06-22 | 46.78 | $1.05 | 1.6M |
| 2026-06-18 | 46.78 | $1.05 | 2.9M |
| 2026-06-17 | 45.93 | $1.03 | 1.6M |
| 2026-06-16 | 50.94 | $1.16 | 1.6M |
| 2026-06-15 | 48.47 | $1.10 | 766814 |
| 2026-06-12 | 48.86 | $1.11 | 688711 |
| 2026-06-11 | 50.40 | $1.15 | 766000 |
| 2026-06-10 | 48.47 | $1.10 | 783100 |
| 2026-06-09 | 48.83 | $1.11 | 1.4M |
| 2026-06-08 | 49.18 | $1.12 | 1.5M |
| 2026-06-05 | 50.90 | $1.17 | 1.8M |
| 2026-06-04 | 54.12 | $1.26 | 1.2M |
| 2026-06-03 | 53.18 | $1.23 | 1.7M |
| 2026-06-02 | 57.27 | $1.34 | 1.3M |
| 2026-06-01 | 57.27 | $1.34 | 1.5M |
| 2026-05-29 | 56.45 | $1.31 | 4.4M |
| 2026-05-28 | 63.86 | $1.50 | 1.3M |
| 2026-05-27 | 62.12 | $1.43 | 1.5M |
| 2026-05-26 | 61.87 | $1.42 | 2.5M |
| 2026-05-22 | 67.34 | $1.55 | 4.0M |
| 2026-05-21 | 64.59 | $1.43 | 3.6M |
| 2026-05-20 | 58.84 | $1.22 | 2.9M |
| 2026-05-19 | 52.96 | $1.05 | 1.4M |
| 2026-05-18 | 52.20 | $1.03 | 902600 |
| 2026-05-15 | 51.83 | $1.02 | 1.1M |
| 2026-05-14 | 53.00 | $1.05 | 2.8M |
| 2026-05-13 | 56.66 | $1.14 | 11.8M |
| 2026-05-12 | 48.73 | $0.93 | 3.0M |
| 2026-05-11 | 51.80 | $1.00 | 3.5M |
| 2026-05-08 | 59.68 | $1.16 | 4.2M |
| 2026-05-07 | 66.94 | $1.28 | 6.4M |
| 2026-05-06 | 62.62 | $1.16 | 2.5M |
| 2026-05-05 | 68.27 | $1.24 | 2.7M |
| 2026-05-04 | 64.89 | $1.15 | 1.9M |
| 2026-05-01 | 63.66 | $1.12 | 510300 |
| 2026-04-30 | 62.41 | $1.09 | 1.1M |
| 2026-04-29 | 66.00 | $1.14 | 2.4M |
| 2026-04-28 | 63.18 | $1.07 | 581200 |
| 2026-04-27 | 62.34 | $1.05 | 2.1M |
| 2026-04-24 | 61.49 | $1.03 | 1.2M |
| 2026-04-23 | 59.05 | $0.97 | 2.1M |
| 2026-04-22 | 62.84 | $1.03 | 923448 |
| 2026-04-21 | 61.29 | $0.99 | 1.5M |
| 2026-04-20 | 63.11 | $1.02 | 1.9M |
| 2026-04-17 | 65.17 | $1.05 | 2.1M |
| 2026-04-16 | 71.02 | $1.13 | 2.0M |
| 2026-04-15 | 69.73 | $1.09 | 2.0M |
| 2026-04-14 | 65.21 | $0.97 | 2.1M |
| 2026-04-13 | 63.59 | $0.93 | 2.0M |
| 2026-04-10 | 57.27 | $0.80 | 1.3M |
| 2026-04-09 | 62.04 | $0.86 | 1.8M |
| 2026-04-08 | 64.70 | $0.89 | 3.6M |
| 2026-04-07 | 55.28 | $0.73 | 411220 |
| 2026-04-06 | 57.18 | $0.75 | 477000 |
| 2026-04-02 | 57.11 | $0.75 | 810400 |
| 2026-04-01 | 54.78 | $0.72 | 1.2M |
| 2026-03-31 | 56.99 | $0.74 | 1.2M |
| 2026-03-30 | 52.16 | $0.67 | 1.0M |
| 2026-03-27 | 53.20 | $0.68 | 1.9M |
| 2026-03-26 | 47.96 | $0.62 | 1.3M |
| 2026-03-25 | 45.66 | $0.59 | 1.0M |
| 2026-03-24 | 40.91 | $0.54 | 778500 |
| 2026-03-23 | 43.35 | $0.57 | 2.3M |
| 2026-03-20 | 29.16 | $0.45 | 2.1M |
| 2026-03-19 | 37.61 | $0.57 | 488562 |
| 2026-03-18 | 37.67 | $0.57 | 358200 |
| 2026-03-17 | 38.87 | $0.58 | 333900 |
| 2026-03-16 | 39.71 | $0.59 | 816100 |
| 2026-03-13 | 36.81 | $0.57 | 445842 |
| 2026-03-12 | 36.91 | $0.57 | 457123 |
| 2026-03-11 | 38.44 | $0.59 | 910300 |
| 2026-03-10 | 39.56 | $0.60 | 548545 |
| 2026-03-09 | 41.05 | $0.62 | 414300 |
| 2026-03-06 | 41.24 | $0.63 | 911300 |
| 2026-03-05 | 41.76 | $0.63 | 656159 |
| 2026-03-04 | 43.96 | $0.66 | 878747 |
| 2026-03-03 | 41.97 | $0.64 | 714846 |
| 2026-03-02 | 41.90 | $0.64 | 399000 |
| 2026-02-27 | 43.14 | $0.66 | 543300 |
| 2026-02-26 | 43.89 | $0.67 | 651707 |
| 2026-02-25 | 43.20 | $0.66 | 1.1M |
| 2026-02-24 | 41.83 | $0.64 | 858900 |
| 2026-02-23 | 40.13 | $0.63 | 1.4M |
| 2026-02-20 | 41.10 | $0.64 | 2.2M |
| 2026-02-19 | 36.14 | $0.59 | 662900 |
| 2026-02-18 | 35.31 | $0.58 | 2.2M |
| 2026-02-17 | 31.91 | $0.54 | 1.2M |
| 2026-02-13 | 32.95 | $0.56 | 1.5M |
| 2026-02-12 | 32.07 | $0.55 | 1.9M |
| 2026-02-11 | 34.14 | $0.60 | 2.4M |
| 2026-02-10 | 37.75 | $0.67 | 3.0M |
| 2026-02-09 | 42.28 | $0.75 | 2.5M |
| 2026-02-06 | 44.96 | $0.79 | 1.7M |
| 2026-02-05 | 35.21 | $0.69 | 1.4M |
| 2026-02-04 | 37.09 | $0.72 | 1.9M |
| 2026-02-03 | 37.09 | $0.72 | 1.7M |
| 2026-02-02 | 37.90 | $0.73 | 1.1M |
| 2026-01-30 | 40.10 | $0.77 | 2.0M |
| 2026-01-29 | 41.58 | $0.79 | 1.3M |
| 2026-01-28 | 42.07 | $0.80 | 1.0M |
| 2026-01-27 | 42.38 | $0.80 | 1.2M |
| 2026-01-26 | 37.60 | $0.75 | 1.1M |
| 2026-01-23 | 39.03 | $0.78 | 558615 |
| 2026-01-22 | 39.84 | $0.79 | 841351 |
| 2026-01-21 | 37.52 | $0.76 | 1.7M |
| 2026-01-20 | 38.42 | $0.78 | 2.6M |
| 2026-01-16 | 42.66 | $0.86 | 819800 |
| 2026-01-15 | 44.20 | $0.88 | 628400 |
| 2026-01-14 | 44.32 | $0.88 | 815000 |
| 2026-01-13 | 43.00 | $0.86 | 1.8M |
| 2026-01-12 | 46.29 | $0.92 | 1.0M |
| 2026-01-09 | 47.98 | $0.95 | 1.0M |
| 2026-01-08 | 48.46 | $0.95 | 880071 |
| 2026-01-07 | 46.67 | $0.93 | 719300 |
| 2026-01-06 | 48.03 | $0.95 | 874836 |
| 2026-01-05 | 47.66 | $0.95 | 944600 |
| 2026-01-02 | 49.66 | $0.98 | 875000 |
| 2025-12-31 | 46.64 | $0.93 | 1.5M |
| 2025-12-30 | 46.11 | $0.92 | 1.1M |
| 2025-12-29 | 48.10 | $0.96 | 878833 |
| 2025-12-26 | 49.85 | $0.99 | 1.9M |
| 2025-12-24 | 44.95 | $0.91 | 1.4M |
| 2025-12-23 | 43.78 | $0.89 | 1.0M |
| 2025-12-22 | 43.73 | $0.89 | 870536 |
| 2025-12-19 | 46.64 | $0.95 | 2.1M |
| 2025-12-18 | 44.15 | $0.91 | 1.2M |
| 2025-12-17 | 43.36 | $0.89 | 870500 |
| 2025-12-16 | 44.56 | $0.92 | 919600 |
| 2025-12-15 | 42.39 | $0.88 | 1.2M |
| 2025-12-12 | 44.03 | $0.92 | 1.6M |
| 2025-12-11 | 46.16 | $0.97 | 1.1M |
| 2025-12-10 | 44.49 | $0.94 | 1.5M |
| 2025-12-09 | 41.76 | $0.89 | 1.1M |
| 2025-12-08 | 42.32 | $0.90 | 3.0M |
| 2025-12-05 | 41.79 | $0.89 | 1.9M |
| 2025-12-04 | 42.09 | $0.90 | 842728 |
| 2025-12-03 | 42.40 | $0.91 | 1.0M |
| 2025-12-02 | 43.64 | $0.94 | 2.1M |
| 2025-12-01 | 40.51 | $0.87 | 2.8M |
| 2025-11-28 | 43.56 | $0.97 | 1.7M |
| 2025-11-26 | 43.50 | $0.97 | 2.4M |
| 2025-11-25 | 40.67 | $0.90 | 1.6M |
| 2025-11-24 | 42.05 | $0.95 | 2.2M |
| 2025-11-21 | 42.18 | $0.95 | 1.1M |
| 2025-11-20 | 40.65 | $0.91 | 2.3M |
| 2025-11-19 | 42.88 | $0.99 | 2.9M |
| 2025-11-18 | 44.67 | $1.05 | 986321 |
| 2025-11-17 | 43.55 | $1.02 | 1.6M |
| 2025-11-14 | 45.60 | $1.09 | 1.7M |
| 2025-11-13 | 46.80 | $1.13 | 4.1M |
| 2025-11-12 | 49.26 | $1.21 | 3.6M |
| 2025-11-11 | 46.94 | $1.14 | 6.6M |
| 2025-11-10 | 37.22 | $0.89 | 2.3M |
| 2025-11-07 | 37.24 | $0.89 | 3.2M |
| 2025-11-06 | 40.43 | $1.01 | 4.4M |
| 2025-11-05 | 36.53 | $0.92 | 2.2M |
| 2025-11-04 | 36.97 | $0.94 | 1.3M |
| 2025-11-03 | 37.08 | $0.94 | 9.8M |
| 2025-10-31 | 40.08 | $1.06 | 3.3M |
| 2025-10-30 | 35.60 | $0.95 | 5.7M |
| 2025-10-29 | 38.05 | $1.05 | 8.4M |
| 2025-10-28 | 43.98 | $1.25 | 7.5M |
| 2025-10-27 | 51.17 | $1.44 | 3.2M |
| 2025-10-24 | 49.09 | $1.39 | 828418 |
| 2025-10-23 | 48.67 | $1.38 | 849913 |
| 2025-10-22 | 48.27 | $1.37 | 3.0M |
| 2025-10-21 | 49.37 | $1.40 | 1.6M |
| 2025-10-20 | 47.48 | $1.35 | 1.7M |
| 2025-10-17 | 44.31 | $1.27 | 3.0M |
| 2025-10-16 | 43.91 | $1.26 | 2.4M |
| 2025-10-15 | 44.52 | $1.28 | 3.0M |
| 2025-10-14 | 44.81 | $1.29 | 1.8M |
| 2025-10-13 | 41.88 | $1.21 | 4.3M |
| 2025-10-10 | 43.81 | $1.28 | 4.1M |
| 2025-10-09 | 49.05 | $1.45 | 5.0M |
| 2025-10-08 | 48.01 | $1.42 | 1.5M |
| 2025-10-07 | 47.67 | $1.41 | 2.9M |
| 2025-10-06 | 49.51 | $1.47 | 5.9M |
| 2025-10-03 | 53.08 | $1.58 | 2.7M |
| 2025-10-02 | 54.43 | $1.62 | 1.8M |
| 2025-10-01 | 52.71 | $1.56 | 2.2M |
| 2025-09-30 | 51.25 | $1.51 | 2.5M |
| 2025-09-29 | 51.56 | $1.52 | 2.8M |
| 2025-09-26 | 51.01 | $1.50 | 3.8M |
| 2025-09-25 | 49.66 | $1.45 | 5.0M |
| 2025-09-24 | 52.99 | $1.57 | 6.5M |
| 2025-09-23 | 55.34 | $1.65 | 6.8M |
| 2025-09-22 | 61.51 | $1.84 | 4.7M |
| 2025-09-19 | 56.95 | $1.65 | 5.1M |
| 2025-09-18 | 57.98 | $1.68 | 4.5M |
| 2025-09-17 | 50.30 | $1.41 | 7.9M |
| 2025-09-16 | 53.39 | $1.50 | 6.2M |
| 2025-09-15 | 50.50 | $1.41 | 10.9M |
| 2025-09-12 | 55.20 | $1.54 | 6.7M |
| 2025-09-11 | 57.54 | $1.60 | 4.7M |
| 2025-09-10 | 59.55 | $1.65 | 1.9M |
| 2025-09-09 | 56.68 | $1.55 | 4.6M |
| 2025-09-08 | 57.07 | $1.56 | 6.1M |
| 2025-09-05 | 63.16 | $1.71 | 4.0M |
| 2025-09-04 | 62.14 | $1.67 | 3.1M |
| 2025-09-03 | 60.30 | $1.60 | 5.4M |
| 2025-09-02 | 52.86 | $1.36 | 7.1M |
| 2025-08-29 | 57.56 | $1.47 | 2.1M |
| 2025-08-28 | 55.51 | $1.41 | 2.2M |
| 2025-08-27 | 52.22 | $1.32 | 3.1M |
| 2025-08-26 | 54.34 | $1.37 | 3.0M |
| 2025-08-25 | 50.93 | $1.28 | 2.9M |
| 2025-08-22 | 47.63 | $1.20 | 2.1M |
| 2025-08-21 | 44.53 | $1.13 | 1.2M |
| 2025-08-20 | 44.09 | $1.12 | 1.2M |
| 2025-08-19 | 45.13 | $1.15 | 2.6M |
| 2025-08-18 | 48.00 | $1.23 | 1.5M |
| 2025-08-15 | 48.00 | $1.23 | 2.1M |
| 2025-08-14 | 49.06 | $1.26 | 1.2M |
| 2025-08-13 | 49.75 | $1.28 | 3.5M |
| 2025-08-12 | 43.27 | $1.11 | 1.7M |
| 2025-08-11 | 42.86 | $1.10 | 2.7M |
| 2025-08-08 | 44.08 | $1.14 | 2.3M |
| 2025-08-07 | 43.31 | $1.12 | 1.9M |
| 2025-08-06 | 42.94 | $1.11 | 7.9M |
| 2025-08-05 | 48.34 | $1.29 | 4.0M |
| 2025-08-04 | 51.77 | $1.39 | 2.1M |
| 2025-08-01 | 47.13 | $1.26 | 2.0M |
| 2025-07-31 | 48.85 | $1.31 | 2.2M |
| 2025-07-30 | 50.24 | $1.35 | 1.2M |
| 2025-07-29 | 50.58 | $1.36 | 2.2M |
| 2025-07-28 | 55.22 | $1.49 | 1.8M |
| 2025-07-25 | 58.77 | $1.58 | 4.6M |
| 2025-07-24 | 56.09 | $1.49 | 2.6M |
| 2025-07-23 | 60.22 | $1.59 | 3.0M |
| 2025-07-22 | 65.25 | $1.70 | 9.3M |
| 2025-07-21 | 54.41 | $1.37 | 2.0M |
| 2025-07-18 | 55.92 | $1.40 | 1.8M |
| 2025-07-17 | 57.95 | $1.44 | 1.7M |
| 2025-07-16 | 57.21 | $1.42 | 2.3M |
| 2025-07-15 | 54.15 | $1.34 | 2.1M |
| 2025-07-14 | 54.62 | $1.35 | 2.2M |
| 2025-07-11 | 51.88 | $1.28 | 2.0M |
| 2025-07-10 | 53.18 | $1.31 | 1.3M |
| 2025-07-09 | 54.05 | $1.33 | 1.9M |
| 2025-07-08 | 55.76 | $1.37 | 1.6M |
| 2025-07-07 | 54.74 | $1.34 | 3.4M |
| 2025-07-03 | 59.07 | $1.44 | 2.1M |
| 2025-07-02 | 57.80 | $1.40 | 3.8M |
| 2025-07-01 | 57.17 | $1.38 | 3.6M |
| 2025-06-30 | 51.29 | $1.21 | 5.4M |
| 2025-06-27 | 55.10 | $1.30 | 18.1M |
| 2025-06-26 | 53.64 | $1.26 | 3.0M |
| 2025-06-25 | 54.48 | $1.28 | 2.9M |
| 2025-06-24 | 57.46 | $1.35 | 1.7M |
| 2025-06-23 | 59.68 | $1.40 | 3.8M |
| 2025-06-20 | 58.77 | $1.37 | 4.9M |
| 2025-06-18 | 61.85 | $1.44 | 2.3M |
| 2025-06-17 | 62.75 | $1.46 | 3.0M |
| 2025-06-16 | 63.62 | $1.48 | 3.4M |
| 2025-06-13 | 60.20 | $1.35 | 4.1M |
| 2025-06-12 | 65.61 | $1.47 | 4.1M |
| 2025-06-11 | 70.63 | $1.57 | 4.2M |
| 2025-06-10 | 70.41 | $1.56 | 5.9M |
| 2025-06-09 | 81.14 | $1.75 | 9.0M |
| 2025-06-06 | 79.24 | $1.63 | 26.7M |
| 2025-06-05 | 68.81 | $1.21 | 2.5M |
| 2025-06-04 | 72.09 | $1.25 | 2.6M |
| 2025-06-03 | 70.77 | $1.21 | 3.1M |
| 2025-06-02 | 70.44 | $1.20 | 5.8M |
| 2025-05-30 | 63.29 | $1.02 | 4.0M |
| 2025-05-29 | 57.76 | $0.92 | 2.4M |
| 2025-05-28 | 54.32 | $0.86 | 3.1M |
| 2025-05-27 | 62.22 | $0.95 | 2.6M |
| 2025-05-23 | 65.06 | $0.98 | 2.9M |
| 2025-05-22 | 66.19 | $0.99 | 2.0M |
| 2025-05-21 | 65.62 | $0.98 | 4.8M |
| 2025-05-20 | 67.57 | $1.00 | 3.5M |
| 2025-05-19 | 62.22 | $0.90 | 4.2M |
| 2025-05-16 | 62.01 | $0.90 | 2.4M |
| 2025-05-15 | 56.99 | $0.82 | 4.3M |
| 2025-05-14 | 58.34 | $0.83 | 3.4M |
| 2025-05-13 | 56.24 | $0.80 | 2.7M |
| 2025-05-12 | 51.70 | $0.74 | 6.5M |
| 2025-05-09 | 47.22 | $0.69 | 6.6M |
| 2025-05-08 | 50.09 | $0.72 | 1.2M |
| 2025-05-07 | 49.22 | $0.71 | 2.1M |
| 2025-05-06 | 50.13 | $0.72 | 918902 |
| 2025-05-05 | 50.77 | $0.73 | 834845 |
| 2025-05-02 | 52.67 | $0.76 | 1.5M |
| 2025-05-01 | 50.60 | $0.73 | 1.6M |
| 2025-04-30 | 50.51 | $0.73 | 2.1M |
| 2025-04-29 | 46.54 | $0.68 | 1.9M |
| 2025-04-28 | 44.75 | $0.65 | 1.5M |
| 2025-04-25 | 43.88 | $0.64 | 987600 |
| 2025-04-24 | 42.36 | $0.62 | 1.3M |
| 2025-04-23 | 41.19 | $0.61 | 1.6M |
| 2025-04-22 | 37.94 | $0.57 | 1.5M |
| 2025-04-21 | 35.75 | $0.54 | 1.3M |
| 2025-04-17 | 32.84 | $0.51 | 1.5M |
| 2025-04-16 | 32.21 | $0.50 | 1.1M |
| 2025-04-15 | 30.83 | $0.49 | 1.1M |
| 2025-04-14 | 30.96 | $0.49 | 1.7M |
| 2025-04-11 | 30.16 | $0.48 | 2.9M |
| 2025-04-10 | 28.75 | $0.46 | 3.3M |
| 2025-04-09 | 30.08 | $0.50 | 5.0M |
| 2025-04-08 | 29.19 | $0.49 | 2.1M |
| 2025-04-07 | 29.94 | $0.52 | 4.2M |
| 2025-04-04 | 29.56 | $0.51 | 6.0M |
| 2025-04-03 | 31.19 | $0.57 | 2.1M |
| 2025-04-02 | 32.88 | $0.62 | 1.9M |
| 2025-04-01 | 32.71 | $0.62 | 2.1M |
| 2025-03-31 | 33.37 | $0.64 | 1.8M |
| 2025-03-28 | 34.08 | $0.66 | 1.5M |
| 2025-03-27 | 36.26 | $0.73 | 3.8M |
| 2025-03-26 | 31.25 | $0.65 | 2.5M |
| 2025-03-25 | 29.47 | $0.62 | 5.8M |
| 2025-03-24 | 32.19 | $0.72 | 2.1M |
| 2025-03-21 | 32.05 | $0.72 | 4.5M |
| 2025-03-20 | 32.68 | $0.74 | 2.0M |
| 2025-03-19 | 32.81 | $0.74 | 1.7M |
| 2025-03-18 | 32.89 | $0.75 | 1.7M |
| 2025-03-17 | 33.47 | $0.77 | 2.5M |
| 2025-03-14 | 33.96 | $0.79 | 1.3M |
| 2025-03-13 | 33.50 | $0.78 | 1.8M |
| 2025-03-12 | 35.33 | $0.86 | 3.1M |
| 2025-03-11 | 31.40 | $0.77 | 4.0M |
| 2025-03-10 | 32.00 | $0.80 | 4.1M |
| 2025-03-07 | 33.59 | $0.87 | 7.6M |
| 2025-03-06 | 32.94 | $0.86 | 4.3M |
| 2025-03-05 | 34.95 | $0.95 | 3.6M |
| 2025-03-04 | 35.80 | $0.99 | 4.2M |
| 2025-03-03 | 36.98 | $1.04 | 6.2M |
| 2025-02-28 | 38.12 | $1.09 | 4.0M |
| 2025-02-27 | 33.27 | $0.97 | 7.0M |
| 2025-02-26 | 34.60 | $1.03 | 5.7M |
| 2025-02-25 | 35.44 | $1.07 | 16.6M |
| 2025-02-24 | 49.47 | $1.56 | 9.8M |
| 2025-02-21 | 43.87 | $1.43 | 1.8M |
| 2025-02-20 | 45.34 | $1.47 | 1.6M |
| 2025-02-19 | 46.45 | $1.50 | 1.6M |
| 2025-02-18 | 46.81 | $1.51 | 1.8M |
| 2025-02-14 | 44.77 | $1.46 | 2.0M |
| 2025-02-13 | 41.79 | $1.39 | 1.7M |
| 2025-02-12 | 43.71 | $1.45 | 2.2M |
| 2025-02-11 | 40.69 | $1.38 | 1.4M |
| 2025-02-10 | 41.29 | $1.40 | 1.7M |
| 2025-02-07 | 41.88 | $1.42 | 1.9M |
| 2025-02-06 | 41.48 | $1.41 | 3.2M |
| 2025-02-05 | 43.74 | $1.49 | 6.8M |
| 2025-02-04 | 43.74 | $1.49 | 1.9M |
| 2025-02-03 | 41.96 | $1.44 | 2.2M |
| 2025-01-31 | 44.65 | $1.54 | 2.1M |
| 2025-01-30 | 44.31 | $1.53 | 4.7M |
| 2025-01-29 | 50.16 | $1.73 | 2.8M |
| 2025-01-28 | 46.11 | $1.61 | 2.7M |
| 2025-01-27 | 42.79 | $1.52 | 2.2M |
| 2025-01-24 | 40.87 | $1.47 | 1.5M |
| 2025-01-23 | 40.87 | $1.47 | 2.3M |
| 2025-01-22 | 41.37 | $1.49 | 2.1M |
| 2025-01-21 | 41.86 | $1.51 | 2.8M |
| 2025-01-17 | 40.87 | $1.48 | 3.1M |
| 2025-01-16 | 42.24 | $1.54 | 1.5M |
| 2025-01-15 | 42.24 | $1.54 | 2.2M |
| 2025-01-14 | 41.05 | $1.50 | 6.9M |
| 2025-01-13 | 43.61 | $1.62 | 1.8M |
| 2025-01-10 | 47.60 | $1.79 | 2.5M |
| 2025-01-08 | 43.56 | $1.65 | 2.1M |
| 2025-01-07 | 47.54 | $1.81 | 2.5M |
| 2025-01-06 | 46.38 | $1.77 | 2.8M |
| 2025-01-03 | 42.75 | $1.65 | 2.6M |
| 2025-01-02 | 43.45 | $1.68 | 3.1M |
| 2024-12-31 | 41.33 | $1.61 | 3.8M |
| 2024-12-30 | 38.83 | $1.53 | 3.7M |
| 2024-12-27 | 39.84 | $1.58 | 2.6M |
| 2024-12-26 | 41.05 | $1.64 | 3.5M |
| 2024-12-24 | 40.19 | $1.61 | 1.1M |
| 2024-12-23 | 40.95 | $1.65 | 3.2M |
| 2024-12-20 | 43.28 | $1.77 | 4.0M |
| 2024-12-19 | 44.90 | $1.85 | 3.3M |
| 2024-12-18 | 47.43 | $1.97 | 2.8M |
| 2024-12-17 | 52.59 | $2.19 | 3.0M |
| 2024-12-16 | 56.01 | $2.32 | 3.8M |
| 2024-12-13 | 53.11 | $2.19 | 4.4M |
| 2024-12-12 | 54.42 | $2.24 | 3.3M |
| 2024-12-11 | 56.00 | $2.30 | 4.4M |
| 2024-12-10 | 60.42 | $2.46 | 4.3M |
| 2024-12-09 | 66.34 | $2.65 | 4.5M |
| 2024-12-06 | 61.65 | $2.40 | 2.7M |
| 2024-12-05 | 63.32 | $2.45 | 3.2M |
| 2024-12-04 | 67.15 | $2.56 | 6.8M |
| 2024-12-03 | 65.15 | $2.45 | 5.8M |
| 2024-12-02 | 63.62 | $2.37 | 7.3M |
| 2024-11-29 | 57.92 | $2.11 | 3.5M |
| 2024-11-27 | 64.99 | $2.30 | 4.0M |
| 2024-11-26 | 63.66 | $2.24 | 4.3M |
| 2024-11-25 | 64.43 | $2.26 | 9.9M |
| 2024-11-22 | 58.42 | $2.01 | 4.6M |
| 2024-11-21 | 51.94 | $1.80 | 2.9M |
| 2024-11-20 | 49.44 | $1.73 | 2.9M |
| 2024-11-19 | 47.59 | $1.68 | 2.8M |
| 2024-11-18 | 49.30 | $1.73 | 3.3M |
| 2024-11-15 | 48.96 | $1.72 | 4.2M |
| 2024-11-14 | 48.62 | $1.71 | 5.2M |
| 2024-11-13 | 44.08 | $1.58 | 12.5M |
| 2024-11-12 | 50.25 | $1.77 | 5.8M |
| 2024-11-11 | 53.62 | $1.86 | 3.6M |
| 2024-11-08 | 48.51 | $1.72 | 1.9M |
| 2024-11-07 | 48.51 | $1.72 | 2.5M |
| 2024-11-06 | 49.93 | $1.76 | 3.9M |
| 2024-11-05 | 50.99 | $1.79 | 2.7M |
| 2024-11-04 | 46.68 | $1.67 | 3.3M |
| 2024-11-01 | 45.15 | $1.63 | 3.1M |
| 2024-10-31 | 44.00 | $1.60 | 3.3M |
| 2024-10-30 | 45.82 | $1.66 | 5.6M |
| 2024-10-29 | 50.43 | $1.80 | 4.3M |
| 2024-10-28 | 47.18 | $1.71 | 3.7M |
| 2024-10-25 | 42.84 | $1.60 | 2.8M |
| 2024-10-24 | 43.45 | $1.62 | 2.6M |
| 2024-10-23 | 44.06 | $1.64 | 3.1M |
| 2024-10-22 | 46.19 | $1.71 | 5.6M |
| 2024-10-21 | 38.51 | $1.52 | 3.6M |
| 2024-10-18 | 41.15 | $1.61 | 3.6M |
| 2024-10-17 | 37.53 | $1.53 | 3.5M |
| 2024-10-16 | 38.38 | $1.56 | 4.7M |
| 2024-10-15 | 40.38 | $1.63 | 5.1M |
| 2024-10-14 | 34.32 | $1.50 | 3.8M |
| 2024-10-11 | 35.37 | $1.54 | 4.7M |
| 2024-10-10 | 34.90 | $1.53 | 3.2M |
| 2024-10-09 | 35.15 | $1.54 | 4.7M |
| 2024-10-08 | 36.86 | $1.61 | 3.7M |
| 2024-10-07 | 38.13 | $1.66 | 4.2M |
| 2024-10-04 | 38.63 | $1.68 | 2.9M |
| 2024-10-03 | 36.64 | $1.63 | 3.3M |
| 2024-10-02 | 37.81 | $1.68 | 3.8M |
| 2024-10-01 | 41.29 | $1.82 | 3.9M |
| 2024-09-30 | 39.40 | $1.77 | 2.7M |
| 2024-09-27 | 39.40 | $1.77 | 4.4M |
| 2024-09-26 | 34.01 | $1.63 | 2.6M |
| 2024-09-25 | 34.01 | $1.63 | 2.8M |
| 2024-09-24 | 35.86 | $1.72 | 3.4M |
| 2024-09-23 | 32.78 | $1.64 | 5.6M |
| 2024-09-20 | 34.76 | $1.74 | 6.2M |
| 2024-09-19 | 36.88 | $1.84 | 3.5M |
| 2024-09-18 | 33.41 | $1.75 | 6.6M |
| 2024-09-17 | 34.62 | $1.81 | 2.9M |
| 2024-09-16 | 34.62 | $1.81 | 2.4M |
| 2024-09-13 | 35.19 | $1.84 | 3.7M |
| 2024-09-12 | 35.38 | $1.85 | 3.6M |
| 2024-09-11 | 36.66 | $1.92 | 3.3M |
| 2024-09-10 | 35.71 | $1.89 | 2.9M |
| 2024-09-09 | 32.83 | $1.80 | 3.9M |
| 2024-09-06 | 34.46 | $1.90 | 4.2M |
| 2024-09-05 | 37.46 | $2.07 | 2.6M |
| 2024-09-04 | 37.64 | $2.08 | 3.5M |
| 2024-09-03 | 38.18 | $2.11 | 3.3M |
| 2024-08-30 | 39.05 | $2.16 | 5.6M |
| 2024-08-29 | 39.57 | $2.19 | 1.9M |
| 2024-08-28 | 38.54 | $2.15 | 3.0M |
| 2024-08-27 | 40.67 | $2.28 | 1.8M |
| 2024-08-26 | 40.67 | $2.28 | 2.4M |
| 2024-08-23 | 39.27 | $2.22 | 2.4M |
| 2024-08-22 | 37.39 | $2.14 | 2.7M |
| 2024-08-21 | 39.57 | $2.29 | 3.5M |
| 2024-08-20 | 35.28 | $2.11 | 4.9M |
| 2024-08-19 | 37.83 | $2.29 | 4.7M |
| 2024-08-16 | 31.55 | $2.05 | 3.6M |
| 2024-08-15 | 29.29 | $1.97 | 3.6M |
| 2024-08-14 | 29.40 | $1.98 | 3.7M |
| 2024-08-13 | 30.79 | $2.10 | 3.2M |
| 2024-08-12 | 29.47 | $2.05 | 6.9M |
| 2024-08-09 | 30.02 | $2.10 | 4.1M |
| 2024-08-08 | 31.79 | $2.26 | 3.8M |
| 2024-08-07 | 30.57 | $2.21 | 4.9M |
| 2024-08-06 | 31.31 | $2.28 | 12.8M |
| 2024-08-05 | 39.87 | $2.93 | 4.7M |
| 2024-08-02 | 41.01 | $3.00 | 3.5M |
| 2024-08-01 | 44.11 | $3.18 | 3.4M |
| 2024-07-31 | 48.56 | $3.41 | 2.6M |
| 2024-07-30 | 48.35 | $3.40 | 2.8M |
| 2024-07-29 | 49.13 | $3.44 | 2.5M |
| 2024-07-26 | 50.49 | $3.51 | 4.7M |
| 2024-07-25 | 50.68 | $3.52 | 2.5M |
| 2024-07-24 | 46.47 | $3.30 | 2.1M |
| 2024-07-23 | 47.16 | $3.34 | 2.9M |
| 2024-07-22 | 45.42 | $3.25 | 6.5M |
| 2024-07-19 | 45.74 | $3.27 | 2.8M |
| 2024-07-18 | 45.74 | $3.27 | 3.6M |
| 2024-07-17 | 50.02 | $3.54 | 6.5M |
| 2024-07-16 | 53.17 | $3.72 | 7.6M |
| 2024-07-15 | 42.68 | $3.17 | 4.7M |
| 2024-07-12 | 38.14 | $2.98 | 2.7M |
| 2024-07-11 | 36.89 | $2.93 | 4.1M |
| 2024-07-10 | 30.48 | $2.69 | 2.4M |
| 2024-07-09 | 31.89 | $2.80 | 3.5M |
| 2024-07-08 | 33.36 | $2.91 | 3.2M |
| 2024-07-05 | 29.43 | $2.77 | 3.2M |
| 2024-07-03 | 30.79 | $2.88 | 1.2M |
| 2024-07-02 | 30.91 | $2.89 | 2.6M |
| 2024-07-01 | 32.13 | $2.99 | 3.3M |
| 2024-06-28 | 34.31 | $3.16 | 7.4M |
| 2024-06-27 | 28.91 | $2.96 | 3.6M |
| 2024-06-26 | 27.50 | $2.91 | 2.7M |
| 2024-06-25 | 28.25 | $2.98 | 3.4M |
| 2024-06-24 | 28.78 | $3.03 | 5.8M |
| 2024-06-21 | 23.89 | $2.85 | 4.3M |
| 2024-06-20 | 23.06 | $2.82 | 6.6M |
| 2024-06-18 | 19.71 | $2.70 | 20.2M |
| 2024-06-17 | 17.14 | $2.61 | 5.7M |
| 2024-06-14 | 18.25 | $2.79 | 6.5M |
| 2024-06-13 | 19.95 | $3.04 | 7.4M |
| 2024-06-12 | 23.16 | $3.43 | 4.1M |
| 2024-06-11 | 24.81 | $3.60 | 2.3M |
| 2024-06-10 | 25.52 | $3.67 | 2.3M |
| 2024-06-07 | 25.82 | $3.70 | 2.2M |
| 2024-06-06 | 26.32 | $3.75 | 2.2M |
| 2024-06-05 | 24.40 | $3.68 | 3.3M |
| 2024-06-04 | 22.76 | $3.62 | 3.7M |
| 2024-06-03 | 23.08 | $3.66 | 3.5M |
| 2024-05-31 | 24.45 | $3.83 | 4.3M |
| 2024-05-30 | 22.91 | $3.77 | 4.5M |
| 2024-05-29 | 20.35 | $3.67 | 4.0M |
| 2024-05-28 | 19.33 | $3.63 | 2.6M |
| 2024-05-24 | 19.68 | $3.69 | 2.3M |
| 2024-05-23 | 20.16 | $3.77 | 3.9M |
| 2024-05-22 | 21.19 | $3.94 | 2.5M |
| 2024-05-21 | 22.21 | $4.10 | 7.4M |
| 2024-05-20 | 21.54 | $4.07 | 4.8M |
| 2024-05-17 | 23.53 | $4.38 | 4.1M |
| 2024-05-16 | 25.09 | $4.60 | 2.9M |
| 2024-05-15 | 25.17 | $4.61 | 4.5M |
| 2024-05-14 | 25.66 | $4.68 | 4.3M |
| 2024-05-13 | 23.43 | $4.57 | 4.9M |
| 2024-05-10 | 24.11 | $4.68 | 3.3M |
| 2024-05-09 | 25.74 | $4.93 | 3.2M |
| 2024-05-08 | 25.94 | $4.96 | 3.5M |
| 2024-05-07 | 26.60 | $5.06 | 2.9M |
| 2024-05-06 | 27.25 | $5.16 | 2.5M |
| 2024-05-03 | 27.77 | $5.24 | 4.2M |
| 2024-05-02 | 27.28 | $5.21 | 4.4M |
| 2024-05-01 | 28.32 | $5.38 | 7.5M |
| 2024-04-30 | 24.96 | $5.17 | 18.7M |
| 2024-04-29 | 43.32 | $7.17 | 5.3M |
| 2024-04-26 | 41.90 | $7.10 | 2.0M |
| 2024-04-25 | 37.20 | $6.88 | 1.5M |
| 2024-04-24 | 35.62 | $6.81 | 2.1M |
| 2024-04-23 | 35.87 | $6.83 | 1.9M |
| 2024-04-22 | 35.66 | $6.82 | 1.5M |
| 2024-04-19 | 38.91 | $7.09 | 2.2M |
| 2024-04-18 | 37.71 | $7.03 | 2.1M |
| 2024-04-17 | 35.08 | $6.90 | 3.4M |
| 2024-04-16 | 33.23 | $6.81 | 2.0M |
| 2024-04-15 | 33.84 | $6.87 | 2.2M |
| 2024-04-12 | 36.85 | $7.15 | 1.5M |
| 2024-04-11 | 40.52 | $7.45 | 1.9M |
| 2024-04-10 | 41.17 | $7.50 | 2.4M |
| 2024-04-09 | 42.32 | $7.59 | 2.4M |
| 2024-04-08 | 35.20 | $7.22 | 1.3M |
| 2024-04-05 | 33.30 | $7.13 | 2.1M |
| 2024-04-04 | 31.82 | $7.06 | 1.3M |
| 2024-04-03 | 33.12 | $7.19 | 1.5M |
| 2024-04-02 | 31.90 | $7.13 | 2.0M |
| 2024-04-01 | 32.75 | $7.22 | 2.5M |
| 2024-03-28 | 36.32 | $7.57 | 1.3M |
| 2024-03-27 | 36.43 | $7.58 | 2.6M |
| 2024-03-26 | 32.43 | $7.37 | 2.1M |
| 2024-03-25 | 33.58 | $7.49 | 2.6M |
| 2024-03-22 | 36.88 | $7.81 | 1.2M |
| 2024-03-21 | 39.29 | $8.02 | 1.9M |
| 2024-03-20 | 38.93 | $8.00 | 1.5M |
| 2024-03-19 | 35.85 | $7.83 | 2.0M |
| 2024-03-18 | 35.85 | $7.83 | 2.5M |
| 2024-03-15 | 37.24 | $7.97 | 2.9M |
| 2024-03-14 | 35.54 | $7.87 | 2.8M |
| 2024-03-13 | 37.07 | $8.03 | 1.8M |
| 2024-03-12 | 36.91 | $8.02 | 1.5M |
| 2024-03-11 | 38.60 | $8.20 | 1.9M |
| 2024-03-08 | 38.30 | $8.18 | 1.7M |
| 2024-03-07 | 38.84 | $8.24 | 2.2M |
| 2024-03-06 | 34.62 | $7.95 | 3.0M |
| 2024-03-05 | 37.05 | $8.24 | 3.5M |
| 2024-03-04 | 43.19 | $8.86 | 1.9M |
| 2024-03-01 | 45.26 | $9.04 | 2.8M |
| 2024-02-29 | 43.84 | $8.94 | 2.4M |
| 2024-02-28 | 37.86 | $8.55 | 3.3M |
| 2024-02-27 | 40.94 | $8.84 | 1.8M |
| 2024-02-26 | 38.82 | $8.71 | 3.9M |
| 2024-02-23 | 41.08 | $8.92 | 2.3M |
| 2024-02-22 | 38.49 | $8.76 | 4.0M |
| 2024-02-21 | 37.84 | $8.72 | 3.8M |
| 2024-02-20 | 38.03 | $8.74 | 2.9M |
| 2024-02-16 | 41.51 | $9.09 | 2.8M |
| 2024-02-15 | 43.91 | $9.31 | 3.3M |
| 2024-02-14 | 40.02 | $9.05 | 3.5M |
| 2024-02-13 | 34.00 | $8.69 | 5.0M |
| 2024-02-12 | 35.31 | $8.83 | 2.5M |
| 2024-02-09 | 33.57 | $8.73 | 2.9M |
| 2024-02-08 | 31.30 | $8.60 | 2.5M |
| 2024-02-07 | 31.30 | $8.60 | 4.8M |
| 2024-02-06 | 32.29 | $8.73 | 10.5M |
| 2024-02-05 | 37.25 | $9.30 | 7.0M |
| 2024-02-02 | 40.01 | $9.57 | 4.1M |
| 2024-02-01 | 43.16 | $9.85 | 1.8M |
| 2024-01-31 | 43.16 | $9.85 | 2.8M |
| 2024-01-30 | 42.13 | $9.78 | 2.1M |
| 2024-01-29 | 46.47 | $10.16 | 3.3M |
| 2024-01-26 | 48.60 | $10.33 | 2.0M |
| 2024-01-25 | 45.97 | $10.14 | 2.5M |
| 2024-01-24 | 43.67 | $9.98 | 1.8M |
| 2024-01-23 | 44.01 | $10.01 | 2.1M |
| 2024-01-22 | 43.87 | $10.00 | 2.9M |
| 2024-01-19 | 41.72 | $9.84 | 4.3M |
| 2024-01-18 | 43.92 | $10.06 | 3.4M |
| 2024-01-17 | 52.09 | $10.75 | 2.3M |
| 2024-01-16 | 53.74 | $10.87 | 2.4M |
| 2024-01-12 | 57.04 | $11.10 | 1.4M |
| 2024-01-11 | 54.38 | $10.87 | 1.5M |
| 2024-01-10 | 53.55 | $10.80 | 1.8M |
| 2024-01-09 | 56.19 | $10.99 | 3.2M |
| 2024-01-08 | 54.86 | $10.87 | 2.1M |
| 2024-01-05 | 53.85 | $10.78 | 2.3M |
| 2024-01-04 | 52.75 | $10.68 | 4.8M |
| 2024-01-03 | 57.89 | $11.07 | 3.2M |
| 2024-01-02 | 60.18 | $11.23 | 2.0M |
| 2023-12-29 | 62.07 | $11.36 | 1.7M |
| 2023-12-28 | 62.79 | $11.41 | 2.2M |
| 2023-12-27 | 61.78 | $11.29 | 1.5M |
| 2023-12-26 | 60.33 | $11.12 | 1.1M |
| 2023-12-22 | 59.81 | $11.06 | 1.4M |
| 2023-12-21 | 61.19 | $11.17 | 1.9M |
| 2023-12-20 | 59.83 | $11.00 | 2.9M |
| 2023-12-19 | 61.52 | $11.14 | 2.2M |
| 2023-12-18 | 60.69 | $11.03 | 2.4M |
| 2023-12-15 | 57.88 | $10.67 | 3.3M |
| 2023-12-14 | 62.60 | $11.07 | 4.6M |
| 2023-12-13 | 61.94 | $10.98 | 2.4M |
| 2023-12-12 | 58.61 | $10.55 | 2.1M |
| 2023-12-11 | 60.00 | $10.67 | 1.7M |
| 2023-12-08 | 60.11 | $10.68 | 1.6M |
| 2023-12-07 | 62.00 | $10.85 | 2.0M |
| 2023-12-06 | 59.59 | $10.51 | 1.7M |
| 2023-12-05 | 55.57 | $10.00 | 2.0M |
| 2023-12-04 | 58.50 | $10.27 | 1.8M |
| 2023-12-01 | 58.19 | $10.23 | 2.0M |
| 2023-11-30 | 55.84 | $9.93 | 2.8M |
| 2023-11-29 | 58.65 | $10.20 | 2.1M |
| 2023-11-28 | 59.50 | $10.28 | 2.3M |
| 2023-11-27 | 57.54 | $10.01 | 1.7M |
| 2023-11-24 | 58.94 | $10.15 | 706591 |
| 2023-11-22 | 60.76 | $10.33 | 2.0M |
| 2023-11-21 | 59.44 | $10.13 | 4.0M |
| 2023-11-20 | 57.26 | $9.81 | 5.7M |
| 2023-11-17 | 63.89 | $10.46 | 2.3M |
| 2023-11-16 | 63.27 | $10.36 | 4.7M |
| 2023-11-15 | 64.64 | $10.49 | 7.2M |
| 2023-11-14 | 52.61 | $8.89 | 2.2M |
| 2023-11-13 | 48.78 | $8.52 | 1.3M |
| 2023-11-10 | 47.91 | $8.44 | 2.3M |
| 2023-11-09 | 49.50 | $8.60 | 1.9M |
| 2023-11-08 | 52.71 | $8.91 | 2.2M |
| 2023-11-07 | 49.82 | $8.62 | 2.4M |
| 2023-11-06 | 42.95 | $8.02 | 1.7M |
| 2023-11-03 | 46.26 | $8.35 | 2.4M |
| 2023-11-02 | 41.59 | $7.99 | 4.1M |
| 2023-11-01 | 34.22 | $7.50 | 6.6M |
| 2023-10-31 | 34.47 | $7.53 | 9.7M |
| 2023-10-30 | 50.25 | $8.87 | 4.6M |
| 2023-10-27 | 43.04 | $8.48 | 3.0M |
| 2023-10-26 | 43.04 | $8.48 | 2.7M |
| 2023-10-25 | 40.24 | $8.34 | 1.8M |
| 2023-10-24 | 39.01 | $8.28 | 1.6M |
| 2023-10-23 | 39.53 | $8.32 | 1.4M |
| 2023-10-20 | 40.41 | $8.39 | 1.9M |
| 2023-10-19 | 37.57 | $8.24 | 1.2M |
| 2023-10-18 | 39.73 | $8.42 | 1.2M |
| 2023-10-17 | 39.97 | $8.44 | 1.1M |
| 2023-10-16 | 40.56 | $8.49 | 1.3M |
| 2023-10-13 | 36.48 | $8.26 | 1.6M |
| 2023-10-12 | 35.38 | $8.20 | 2.0M |
| 2023-10-11 | 37.98 | $8.45 | 2.4M |
| 2023-10-10 | 40.59 | $8.68 | 1.8M |
| 2023-10-09 | 33.20 | $8.29 | 1.1M |
| 2023-10-06 | 33.92 | $8.36 | 1.5M |
| 2023-10-05 | 34.43 | $8.41 | 1.2M |
| 2023-10-04 | 35.02 | $8.47 | 1.8M |
| 2023-10-03 | 37.05 | $8.67 | 1.7M |
| 2023-10-02 | 37.88 | $8.75 | 1.6M |
| 2023-09-29 | 39.69 | $8.92 | 2.6M |
| 2023-09-28 | 39.90 | $8.94 | 2.0M |
| 2023-09-27 | 36.51 | $8.73 | 2.0M |
| 2023-09-26 | 37.57 | $8.84 | 4.7M |
| 2023-09-25 | 38.82 | $8.97 | 1.8M |
| 2023-09-22 | 38.37 | $8.94 | 1.8M |
| 2023-09-21 | 38.64 | $8.97 | 1.8M |
| 2023-09-20 | 43.30 | $9.45 | 2.2M |
| 2023-09-19 | 43.82 | $9.50 | 1.6M |
| 2023-09-18 | 46.49 | $9.75 | 1.2M |
| 2023-09-15 | 47.25 | $9.82 | 2.1M |
| 2023-09-14 | 49.46 | $10.02 | 1.5M |
| 2023-09-13 | 48.43 | $9.93 | 1.4M |
| 2023-09-12 | 49.83 | $10.06 | 1.2M |
| 2023-09-11 | 53.66 | $10.40 | 1.6M |
| 2023-09-08 | 51.47 | $10.19 | 936865 |
| 2023-09-07 | 51.05 | $10.15 | 1.5M |
| 2023-09-06 | 51.79 | $10.22 | 1.9M |
| 2023-09-05 | 54.60 | $10.48 | 1.7M |
| 2023-09-01 | 56.39 | $10.64 | 1.9M |
| 2023-08-31 | 52.41 | $10.21 | 2.2M |
| 2023-08-30 | 51.13 | $10.08 | 2.4M |
| 2023-08-29 | 49.34 | $9.90 | 2.3M |
| 2023-08-28 | 50.02 | $9.97 | 2.3M |
| 2023-08-25 | 46.00 | $9.57 | 1.3M |
| 2023-08-24 | 46.17 | $9.59 | 2.0M |
| 2023-08-23 | 48.94 | $9.90 | 2.2M |
| 2023-08-22 | 47.39 | $9.74 | 1.2M |
| 2023-08-21 | 50.19 | $10.05 | 2.1M |
| 2023-08-18 | 49.74 | $10.00 | 2.8M |
| 2023-08-17 | 55.62 | $10.61 | 5.9M |
| 2023-08-16 | 44.60 | $9.53 | 2.2M |
| 2023-08-15 | 47.39 | $9.80 | 2.1M |
| 2023-08-14 | 51.35 | $10.15 | 2.7M |
| 2023-08-11 | 51.35 | $10.15 | 2.2M |
| 2023-08-10 | 52.95 | $10.29 | 3.2M |
| 2023-08-09 | 51.31 | $10.13 | 6.4M |
| 2023-08-08 | 55.08 | $10.46 | 21.3M |
| 2023-08-07 | 50.58 | $10.03 | 7.2M |
| 2023-08-04 | 56.32 | $10.49 | 2.1M |
| 2023-08-03 | 55.80 | $10.44 | 2.2M |
| 2023-08-02 | 52.83 | $10.16 | 2.8M |
| 2023-08-01 | 55.09 | $10.34 | 2.9M |
| 2023-07-31 | 52.85 | $10.13 | 2.0M |
| 2023-07-28 | 53.57 | $10.19 | 1.5M |
| 2023-07-27 | 50.34 | $9.89 | 1.9M |
| 2023-07-26 | 52.79 | $10.10 | 2.0M |
| 2023-07-25 | 52.68 | $10.09 | 2.2M |
| 2023-07-24 | 50.40 | $9.87 | 2.3M |
| 2023-07-21 | 47.44 | $9.60 | 2.3M |
| 2023-07-20 | 47.22 | $9.58 | 2.1M |
| 2023-07-19 | 47.31 | $9.59 | 2.8M |
| 2023-07-18 | 44.90 | $9.36 | 2.1M |
| 2023-07-17 | 42.28 | $9.12 | 2.4M |
| 2023-07-14 | 42.76 | $9.18 | 1.8M |
| 2023-07-13 | 45.22 | $9.48 | 3.3M |
| 2023-07-12 | 44.30 | $9.39 | 2.5M |
| 2023-07-11 | 42.07 | $9.17 | 2.8M |
| 2023-07-10 | 39.22 | $8.90 | 3.0M |
| 2023-07-07 | 39.84 | $8.99 | 2.9M |
| 2023-07-06 | 36.33 | $8.66 | 3.0M |
| 2023-07-05 | 38.33 | $8.97 | 3.4M |
| 2023-07-03 | 41.46 | $9.42 | 1.9M |
| 2023-06-30 | 35.44 | $8.88 | 2.4M |
| 2023-06-29 | 34.85 | $8.83 | 2.5M |
| 2023-06-28 | 34.85 | $8.83 | 3.4M |
| 2023-06-27 | 33.42 | $8.70 | 2.9M |
| 2023-06-26 | 33.64 | $8.74 | 3.6M |
| 2023-06-23 | 34.32 | $8.87 | 5.0M |
| 2023-06-22 | 36.31 | $9.24 | 2.8M |
| 2023-06-21 | 37.89 | $9.52 | 2.5M |
| 2023-06-20 | 38.46 | $9.62 | 2.4M |
| 2023-06-16 | 39.48 | $9.80 | 4.0M |
| 2023-06-15 | 41.92 | $10.22 | 2.3M |
| 2023-06-14 | 41.68 | $10.19 | 3.1M |
| 2023-06-13 | 44.16 | $10.61 | 3.2M |
| 2023-06-12 | 46.15 | $10.93 | 3.5M |
| 2023-06-09 | 42.87 | $10.50 | 3.2M |
| 2023-06-08 | 41.77 | $10.36 | 3.7M |
| 2023-06-07 | 40.04 | $10.14 | 3.4M |
| 2023-06-06 | 39.50 | $10.07 | 3.9M |
| 2023-06-05 | 34.80 | $9.48 | 3.1M |
| 2023-06-02 | 35.37 | $9.61 | 4.9M |
| 2023-06-01 | 30.40 | $9.02 | 3.9M |
| 2023-05-31 | 30.06 | $8.98 | 3.3M |
| 2023-05-30 | 30.53 | $9.11 | 3.3M |
| 2023-05-26 | 30.84 | $9.20 | 2.6M |
| 2023-05-25 | 31.25 | $9.32 | 2.5M |
| 2023-05-24 | 32.52 | $9.69 | 2.6M |
| 2023-05-23 | 30.94 | $9.47 | 3.8M |
| 2023-05-22 | 30.80 | $9.45 | 2.9M |
| 2023-05-19 | 29.23 | $9.22 | 2.0M |
| 2023-05-18 | 29.82 | $9.43 | 3.7M |
| 2023-05-17 | 27.99 | $9.15 | 3.2M |
| 2023-05-16 | 28.16 | $9.22 | 3.3M |
| 2023-05-15 | 29.25 | $9.66 | 4.5M |
| 2023-05-12 | 29.37 | $9.71 | 3.4M |
| 2023-05-11 | 28.00 | $9.47 | 3.7M |
| 2023-05-10 | 28.73 | $9.80 | 4.8M |
| 2023-05-09 | 29.12 | $9.98 | 3.8M |
| 2023-05-08 | 29.38 | $10.10 | 5.9M |
| 2023-05-05 | 29.46 | $10.14 | 8.7M |
| 2023-05-04 | 26.04 | $9.44 | 9.9M |
| 2023-05-03 | 27.35 | $10.17 | 33.7M |
| 2023-05-02 | 21.75 | $9.08 | 50.4M |
| 2023-05-01 | 50.89 | $17.60 | 9.2M |
| 2023-04-28 | 53.95 | $17.98 | 3.6M |
| 2023-04-27 | 55.19 | $18.13 | 3.2M |
| 2023-04-26 | 56.94 | $18.34 | 1.7M |
| 2023-04-25 | 55.14 | $18.06 | 2.3M |
| 2023-04-24 | 58.28 | $18.44 | 1.7M |
| 2023-04-21 | 58.62 | $18.48 | 3.3M |
| 2023-04-20 | 59.59 | $18.60 | 3.2M |
| 2023-04-19 | 53.69 | $17.63 | 2.1M |
| 2023-04-18 | 51.39 | $17.30 | 3.7M |
| 2023-04-17 | 56.56 | $17.94 | 3.3M |
| 2023-04-14 | 59.58 | $18.28 | 3.4M |
| 2023-04-13 | 57.75 | $17.99 | 5.1M |
| 2023-04-12 | 48.42 | $16.77 | 2.9M |
| 2023-04-11 | 50.69 | $17.03 | 3.0M |
| 2023-04-10 | 44.42 | $16.37 | 2.6M |
| 2023-04-06 | 42.96 | $16.23 | 1.9M |
| 2023-04-05 | 42.34 | $16.17 | 2.4M |
| 2023-04-04 | 44.15 | $16.41 | 2.0M |
| 2023-04-03 | 41.99 | $16.19 | 2.5M |
| 2023-03-31 | 42.78 | $16.30 | 4.3M |
| 2023-03-30 | 42.21 | $16.24 | 1.7M |
| 2023-03-29 | 41.58 | $16.17 | 2.8M |
| 2023-03-28 | 40.96 | $16.10 | 3.2M |
| 2023-03-27 | 39.13 | $15.89 | 2.3M |
| 2023-03-24 | 37.28 | $15.68 | 2.2M |
| 2023-03-23 | 35.04 | $15.43 | 2.5M |
| 2023-03-22 | 35.33 | $15.49 | 3.6M |
| 2023-03-21 | 37.67 | $15.97 | 2.7M |
| 2023-03-20 | 36.76 | $15.86 | 2.2M |
| 2023-03-17 | 38.82 | $16.28 | 3.4M |
| 2023-03-16 | 39.63 | $16.44 | 2.2M |
| 2023-03-15 | 37.23 | $16.13 | 2.0M |
| 2023-03-14 | 36.22 | $16.00 | 2.0M |
| 2023-03-13 | 32.67 | $15.55 | 2.2M |
| 2023-03-10 | 34.03 | $15.89 | 1.8M |
| 2023-03-09 | 35.09 | $16.15 | 2.3M |
| 2023-03-08 | 36.82 | $16.56 | 2.1M |
| 2023-03-07 | 39.13 | $17.08 | 2.4M |
| 2023-03-06 | 37.63 | $16.87 | 3.7M |
| 2023-03-03 | 35.68 | $16.60 | 2.8M |
| 2023-03-02 | 31.48 | $16.04 | 2.4M |
| 2023-03-01 | 27.21 | $15.51 | 3.0M |
| 2023-02-28 | 28.41 | $15.89 | 3.8M |
| 2023-02-27 | 27.77 | $15.81 | 3.7M |
| 2023-02-24 | 28.31 | $15.99 | 3.4M |
| 2023-02-23 | 26.81 | $15.79 | 2.8M |
| 2023-02-22 | 26.36 | $15.73 | 2.0M |
| 2023-02-21 | 25.87 | $15.66 | 2.9M |
| 2023-02-17 | 27.64 | $16.36 | 2.4M |
| 2023-02-16 | 28.37 | $16.64 | 2.3M |
| 2023-02-15 | 29.86 | $17.19 | 2.1M |
| 2023-02-14 | 28.30 | $16.95 | 1.6M |
| 2023-02-13 | 27.67 | $16.85 | 2.4M |
| 2023-02-10 | 27.90 | $16.95 | 2.5M |
| 2023-02-09 | 28.24 | $17.10 | 2.4M |
| 2023-02-08 | 29.31 | $17.57 | 4.9M |
| 2023-02-07 | 28.55 | $17.43 | 20.7M |
| 2023-02-06 | 38.80 | $21.03 | 6.5M |
| 2023-02-03 | 39.97 | $21.34 | 3.1M |
| 2023-02-02 | 37.36 | $20.89 | 2.4M |
| 2023-02-01 | 37.56 | $20.95 | 2.6M |
| 2023-01-31 | 36.50 | $20.76 | 2.1M |
| 2023-01-30 | 37.69 | $21.13 | 2.5M |
| 2023-01-27 | 34.76 | $20.59 | 1.8M |
| 2023-01-26 | 33.21 | $20.31 | 2.9M |
| 2023-01-25 | 30.35 | $19.80 | 2.9M |
| 2023-01-24 | 32.50 | $20.63 | 1.5M |
| 2023-01-23 | 33.48 | $20.99 | 3.1M |
| 2023-01-20 | 31.13 | $20.56 | 2.8M |
| 2023-01-19 | 31.17 | $20.58 | 4.5M |
| 2023-01-18 | 30.14 | $20.38 | 9.1M |
| 2023-01-17 | 42.50 | $24.44 | 1.2M |
| 2023-01-13 | 43.25 | $24.62 | 1.9M |
| 2023-01-12 | 41.51 | $24.30 | 2.0M |
| 2023-01-11 | 42.40 | $24.53 | 2.0M |
| 2023-01-10 | 47.27 | $25.70 | 1.8M |
| 2023-01-09 | 43.81 | $25.04 | 2.3M |
| 2023-01-06 | 46.63 | $25.68 | 1.1M |
| 2023-01-05 | 50.34 | $26.45 | 1.8M |
| 2023-01-04 | 45.00 | $25.46 | 1.3M |
| 2023-01-03 | 44.71 | $25.41 | 1.3M |
| 2022-12-30 | 43.94 | $25.27 | 660557 |
| 2022-12-29 | 45.05 | $25.53 | 906358 |
| 2022-12-28 | 43.64 | $25.26 | 1.1M |
| 2022-12-27 | 44.24 | $25.41 | 817089 |
| 2022-12-23 | 46.63 | $26.00 | 776567 |
| 2022-12-22 | 46.87 | $26.06 | 1.6M |
| 2022-12-21 | 50.25 | $26.87 | 905882 |
| 2022-12-20 | 49.78 | $26.76 | 1.0M |
| 2022-12-19 | 51.92 | $27.27 | 1.1M |
| 2022-12-16 | 53.87 | $27.72 | 1.8M |
| 2022-12-15 | 53.50 | $27.62 | 1.4M |
| 2022-12-14 | 58.41 | $28.73 | 1.4M |
| 2022-12-13 | 55.70 | $27.95 | 1.5M |
| 2022-12-12 | 54.61 | $27.65 | 1.0M |
| 2022-12-09 | 52.94 | $27.19 | 761827 |
| 2022-12-08 | 56.79 | $28.08 | 788347 |
| 2022-12-07 | 55.08 | $27.59 | 893028 |
| 2022-12-06 | 57.74 | $28.19 | 1.7M |
| 2022-12-05 | 59.56 | $28.59 | 995388 |
| 2022-12-02 | 64.90 | $29.69 | 1.1M |
| 2022-12-01 | 64.63 | $29.59 | 1.3M |
| 2022-11-30 | 65.85 | $29.84 | 2.0M |
| 2022-11-29 | 61.00 | $28.11 | 915325 |
| 2022-11-28 | 62.46 | $28.41 | 1.1M |
| 2022-11-25 | 63.18 | $28.56 | 375164 |
| 2022-11-23 | 63.18 | $28.56 | 903360 |
| 2022-11-22 | 62.59 | $28.33 | 924964 |
| 2022-11-21 | 63.78 | $28.61 | 1.0M |
| 2022-11-18 | 63.01 | $28.29 | 1.4M |
| 2022-11-17 | 64.93 | $28.76 | 1.1M |
| 2022-11-16 | 64.40 | $28.52 | 1.5M |
| 2022-11-15 | 65.88 | $28.90 | 1.7M |
| 2022-11-14 | 61.60 | $26.96 | 1.4M |
| 2022-11-11 | 66.73 | $28.21 | 1.3M |
| 2022-11-10 | 67.93 | $28.49 | 1.9M |
| 2022-11-09 | 65.25 | $27.23 | 2.2M |
| 2022-11-08 | 63.04 | $26.28 | 1.4M |
| 2022-11-07 | 61.75 | $25.75 | 1.4M |
| 2022-11-04 | 62.30 | $25.89 | 1.7M |
| 2022-11-03 | 61.51 | $25.55 | 3.1M |
| 2022-11-02 | 62.24 | $25.75 | 10.9M |
| 2022-11-01 | 49.01 | $21.11 | 2.5M |
| 2022-10-31 | 50.68 | $21.57 | 2.1M |
| 2022-10-28 | 55.53 | $22.81 | 1.2M |
| 2022-10-27 | 52.94 | $22.06 | 1.4M |
| 2022-10-26 | 51.66 | $21.70 | 800762 |
| 2022-10-25 | 53.55 | $22.19 | 1.2M |
| 2022-10-24 | 49.27 | $21.00 | 1.1M |
| 2022-10-21 | 51.15 | $21.50 | 871808 |
| 2022-10-20 | 50.51 | $21.32 | 1.3M |
| 2022-10-19 | 49.77 | $21.11 | 1.2M |
| 2022-10-18 | 52.45 | $21.87 | 1.4M |
| 2022-10-17 | 52.10 | $21.76 | 1.6M |
| 2022-10-14 | 46.05 | $20.02 | 2.0M |
| 2022-10-13 | 52.29 | $21.75 | 1.3M |
| 2022-10-12 | 51.60 | $21.56 | 1.2M |
| 2022-10-11 | 49.27 | $20.92 | 1.1M |
| 2022-10-10 | 50.43 | $21.24 | 912624 |
| 2022-10-07 | 49.94 | $21.10 | 1.1M |
| 2022-10-06 | 53.27 | $22.04 | 926963 |
| 2022-10-05 | 51.44 | $21.48 | 1.2M |
| 2022-10-04 | 52.85 | $21.88 | 1.2M |
| 2022-10-03 | 50.67 | $21.20 | 1.1M |
| 2022-09-30 | 50.25 | $21.07 | 1.3M |
| 2022-09-29 | 52.05 | $21.63 | 2.1M |
| 2022-09-28 | 55.61 | $22.68 | 2.3M |
| 2022-09-27 | 48.73 | $20.51 | 1.4M |
| 2022-09-26 | 49.26 | $20.67 | 2.6M |
| 2022-09-23 | 42.86 | $18.95 | 1.6M |
| 2022-09-22 | 43.99 | $19.32 | 1.8M |
| 2022-09-21 | 46.23 | $20.03 | 1.3M |
| 2022-09-20 | 49.81 | $21.09 | 1.1M |
| 2022-09-19 | 52.62 | $21.86 | 1.6M |
| 2022-09-16 | 50.08 | $21.13 | 2.2M |
| 2022-09-15 | 57.28 | $22.93 | 1.9M |
| 2022-09-14 | 53.81 | $21.94 | 1.1M |
| 2022-09-13 | 52.63 | $21.62 | 1.9M |
| 2022-09-12 | 59.39 | $23.12 | 1.5M |
| 2022-09-09 | 59.23 | $23.07 | 1.3M |
| 2022-09-08 | 58.09 | $22.72 | 1.8M |
| 2022-09-07 | 53.63 | $21.45 | 1.5M |
| 2022-09-06 | 49.13 | $20.34 | 1.4M |
| 2022-09-02 | 50.38 | $20.64 | 2.0M |
| 2022-09-01 | 47.45 | $19.95 | 1.8M |
| 2022-08-31 | 46.27 | $19.68 | 1.7M |
| 2022-08-30 | 43.55 | $19.07 | 1.5M |
| 2022-08-29 | 45.86 | $19.71 | 1.6M |
| 2022-08-26 | 44.23 | $19.34 | 1.1M |
| 2022-08-25 | 48.06 | $20.37 | 1.1M |
| 2022-08-24 | 47.51 | $20.24 | 1.6M |
| 2022-08-23 | 45.08 | $19.66 | 1.3M |
| 2022-08-22 | 44.99 | $19.64 | 1.6M |
| 2022-08-19 | 50.51 | $21.15 | 1.9M |
| 2022-08-18 | 50.63 | $21.18 | 1.6M |
| 2022-08-17 | 49.10 | $20.77 | 2.4M |
| 2022-08-16 | 53.66 | $21.95 | 1.2M |
| 2022-08-15 | 56.18 | $22.55 | 1.3M |
| 2022-08-12 | 56.39 | $22.60 | 852832 |
| 2022-08-11 | 54.75 | $22.09 | 1.2M |
| 2022-08-10 | 58.21 | $22.94 | 1.3M |
| 2022-08-09 | 53.70 | $21.56 | 1.3M |
| 2022-08-08 | 57.45 | $22.44 | 2.4M |
| 2022-08-05 | 62.92 | $23.59 | 2.9M |
| 2022-08-04 | 56.17 | $21.63 | 2.1M |
| 2022-08-03 | 58.87 | $22.15 | 2.3M |
| 2022-08-02 | 55.88 | $21.38 | 1.5M |
| 2022-08-01 | 54.92 | $21.14 | 2.5M |
| 2022-07-29 | 55.69 | $21.30 | 1.3M |
| 2022-07-28 | 54.74 | $21.05 | 1.2M |
| 2022-07-27 | 54.19 | $20.90 | 2.5M |
| 2022-07-26 | 49.58 | $19.73 | 1.1M |
| 2022-07-25 | 52.40 | $20.39 | 1.4M |
| 2022-07-22 | 52.75 | $20.47 | 1.2M |
| 2022-07-21 | 55.54 | $21.11 | 1.7M |
| 2022-07-20 | 52.68 | $20.34 | 2.0M |
| 2022-07-19 | 49.64 | $19.58 | 2.2M |
| 2022-07-18 | 50.33 | $19.75 | 2.1M |
| 2022-07-15 | 49.03 | $19.42 | 1.6M |
| 2022-07-14 | 44.61 | $18.36 | 1.2M |
| 2022-07-13 | 45.24 | $18.54 | 1.4M |
| 2022-07-12 | 44.57 | $18.38 | 2.0M |
| 2022-07-11 | 41.14 | $17.57 | 2.2M |
| 2022-07-08 | 47.33 | $19.37 | 2.7M |
| 2022-07-07 | 45.47 | $18.94 | 3.2M |
| 2022-07-06 | 45.13 | $18.86 | 1.6M |
| 2022-07-05 | 46.23 | $19.18 | 2.4M |
| 2022-07-01 | 46.11 | $19.15 | 3.0M |
| 2022-06-30 | 44.70 | $18.78 | 2.9M |
| 2022-06-29 | 42.77 | $18.28 | 1.8M |
| 2022-06-28 | 42.97 | $18.35 | 2.0M |
| 2022-06-27 | 46.12 | $19.43 | 2.1M |
| 2022-06-24 | 45.98 | $19.39 | 16.0M |
| 2022-06-23 | 45.24 | $19.17 | 2.8M |
| 2022-06-22 | 42.94 | $18.49 | 3.3M |
| 2022-06-21 | 42.81 | $18.45 | 3.8M |
| 2022-06-17 | 44.55 | $19.15 | 3.5M |
| 2022-06-16 | 37.17 | $17.02 | 2.5M |
| 2022-06-15 | 40.99 | $18.59 | 2.4M |
| 2022-06-14 | 36.82 | $17.53 | 2.6M |
| 2022-06-13 | 35.85 | $17.29 | 2.6M |
| 2022-06-10 | 39.89 | $18.95 | 1.6M |
| 2022-06-09 | 42.03 | $19.74 | 1.7M |
| 2022-06-08 | 44.35 | $20.55 | 1.8M |
| 2022-06-07 | 44.06 | $20.47 | 2.3M |
| 2022-06-06 | 45.24 | $20.89 | 2.8M |
| 2022-06-03 | 45.93 | $21.14 | 4.0M |
| 2022-06-02 | 43.56 | $20.42 | 2.7M |
| 2022-06-01 | 37.51 | $18.74 | 2.3M |
| 2022-05-31 | 39.22 | $19.46 | 2.1M |
| 2022-05-27 | 38.78 | $19.34 | 1.7M |
| 2022-05-26 | 36.17 | $18.63 | 2.8M |
| 2022-05-25 | 34.44 | $18.17 | 2.5M |
| 2022-05-24 | 33.74 | $17.98 | 2.1M |
| 2022-05-23 | 34.56 | $18.42 | 2.5M |
| 2022-05-20 | 34.88 | $18.60 | 2.2M |
| 2022-05-19 | 36.03 | $19.24 | 3.1M |
| 2022-05-18 | 33.66 | $18.51 | 2.6M |
| 2022-05-17 | 34.91 | $19.25 | 3.2M |
| 2022-05-16 | 33.26 | $18.73 | 8.2M |
| 2022-05-13 | 31.58 | $18.20 | 3.3M |
| 2022-05-12 | 30.00 | $17.70 | 4.2M |
| 2022-05-11 | 25.97 | $16.46 | 4.2M |
| 2022-05-10 | 27.51 | $17.73 | 4.3M |
| 2022-05-09 | 26.76 | $17.50 | 4.3M |
| 2022-05-06 | 28.14 | $18.65 | 5.7M |
| 2022-05-05 | 29.21 | $19.51 | 8.6M |
| 2022-05-04 | 30.33 | $20.39 | 23.0M |
| 2022-05-03 | 20.58 | $17.42 | 50.8M |
| 2022-05-02 | 31.10 | $24.98 | 7.0M |
| 2022-04-29 | 30.02 | $24.74 | 2.4M |
| 2022-04-28 | 31.93 | $25.70 | 1.7M |
| 2022-04-27 | 29.95 | $25.25 | 2.7M |
| 2022-04-26 | 31.19 | $25.90 | 2.3M |
| 2022-04-25 | 34.13 | $27.32 | 2.2M |
| 2022-04-22 | 31.63 | $26.74 | 2.3M |
| 2022-04-21 | 34.29 | $27.99 | 2.5M |
| 2022-04-20 | 38.40 | $29.66 | 3.0M |
| 2022-04-19 | 46.34 | $32.18 | 1.4M |
| 2022-04-18 | 43.38 | $31.51 | 2.5M |
| 2022-04-14 | 46.47 | $32.36 | 1.3M |
| 2022-04-13 | 47.00 | $32.50 | 2.1M |
| 2022-04-12 | 46.26 | $32.32 | 4.4M |
| 2022-04-11 | 59.21 | $35.29 | 1.4M |
| 2022-04-08 | 58.88 | $35.20 | 1.4M |
| 2022-04-07 | 59.18 | $35.26 | 1.8M |
| 2022-04-06 | 60.73 | $35.57 | 2.2M |
| 2022-04-05 | 64.00 | $36.21 | 1.8M |
| 2022-04-04 | 68.49 | $37.03 | 1.9M |
| 2022-04-01 | 67.12 | $36.52 | 1.9M |
| 2022-03-31 | 66.48 | $36.28 | 1.9M |
| 2022-03-30 | 65.84 | $36.04 | 1.5M |
| 2022-03-29 | 67.83 | $36.43 | 2.1M |
| 2022-03-28 | 66.31 | $35.82 | 1.7M |
| 2022-03-25 | 65.27 | $35.41 | 2.0M |
| 2022-03-24 | 66.86 | $35.74 | 2.2M |
| 2022-03-23 | 62.87 | $34.21 | 1.7M |
| 2022-03-22 | 63.39 | $34.32 | 1.9M |
| 2022-03-21 | 61.47 | $33.62 | 2.3M |
| 2022-03-18 | 61.95 | $33.73 | 3.8M |
| 2022-03-17 | 59.60 | $32.88 | 2.5M |
| 2022-03-16 | 56.41 | $31.82 | 2.5M |
| 2022-03-15 | 53.06 | $30.81 | 2.1M |
| 2022-03-14 | 50.81 | $30.18 | 2.8M |
| 2022-03-11 | 50.42 | $30.07 | 2.8M |
| 2022-03-10 | 52.49 | $30.64 | 2.1M |
| 2022-03-09 | 53.51 | $30.92 | 2.4M |
| 2022-03-08 | 51.35 | $30.25 | 2.6M |
| 2022-03-07 | 51.39 | $30.26 | 3.1M |
| 2022-03-04 | 52.98 | $30.74 | 2.4M |
| 2022-03-03 | 52.66 | $30.63 | 2.7M |
| 2022-03-02 | 56.78 | $31.87 | 2.5M |
| 2022-03-01 | 55.36 | $31.34 | 2.3M |
| 2022-02-28 | 55.17 | $31.27 | 3.0M |
| 2022-02-25 | 54.51 | $31.01 | 3.1M |
| 2022-02-24 | 53.71 | $30.69 | 4.1M |
| 2022-02-23 | 49.57 | $29.12 | 3.7M |
| 2022-02-22 | 46.41 | $28.03 | 2.0M |
| 2022-02-18 | 47.08 | $28.29 | 1.8M |
| 2022-02-17 | 48.69 | $28.92 | 1.9M |
| 2022-02-16 | 51.35 | $29.92 | 2.5M |
| 2022-02-15 | 53.72 | $30.77 | 2.3M |
| 2022-02-14 | 52.92 | $30.44 | 2.9M |
| 2022-02-11 | 53.69 | $30.73 | 2.8M |
| 2022-02-10 | 56.03 | $31.60 | 4.5M |
| 2022-02-09 | 60.05 | $33.01 | 7.8M |
| 2022-02-08 | 57.19 | $31.63 | 21.0M |
| 2022-02-07 | 45.48 | $27.27 | 9.4M |
| 2022-02-04 | 42.16 | $26.31 | 3.3M |
| 2022-02-03 | 36.89 | $24.92 | 2.8M |
| 2022-02-02 | 39.69 | $26.05 | 2.0M |
| 2022-02-01 | 42.85 | $27.21 | 3.3M |
| 2022-01-31 | 39.95 | $26.47 | 4.0M |
| 2022-01-28 | 30.42 | $24.37 | 4.3M |
| 2022-01-27 | 29.20 | $24.13 | 2.9M |
| 2022-01-26 | 29.68 | $24.36 | 4.5M |
| 2022-01-25 | 31.51 | $25.23 | 4.6M |
| 2022-01-24 | 34.86 | $26.65 | 7.3M |
| 2022-01-21 | 32.76 | $26.21 | 5.0M |
| 2022-01-20 | 34.26 | $26.84 | 5.1M |
| 2022-01-19 | 36.67 | $27.79 | 3.3M |
| 2022-01-18 | 35.40 | $27.51 | 3.3M |
| 2022-01-14 | 39.22 | $28.94 | 3.0M |
| 2022-01-13 | 39.93 | $29.19 | 4.3M |
| 2022-01-12 | 39.26 | $29.03 | 5.1M |
| 2022-01-11 | 40.78 | $29.59 | 4.2M |
| 2022-01-10 | 39.55 | $29.28 | 3.1M |
| 2022-01-07 | 40.24 | $29.55 | 2.6M |
| 2022-01-06 | 40.02 | $29.49 | 3.2M |
| 2022-01-05 | 38.20 | $28.99 | 4.7M |
| 2022-01-04 | 39.74 | $29.66 | 5.2M |
| 2022-01-03 | 43.33 | $31.12 | 2.6M |
| 2021-12-31 | 41.90 | $30.70 | 3.6M |
| 2021-12-30 | 41.29 | $30.52 | 2.6M |
| 2021-12-29 | 36.98 | $29.28 | 2.8M |
| 2021-12-28 | 37.21 | $29.39 | 2.7M |
| 2021-12-27 | 39.08 | $30.28 | 2.3M |
| 2021-12-23 | 39.66 | $30.55 | 2.7M |
| 2021-12-22 | 39.06 | $30.36 | 3.4M |
| 2021-12-21 | 39.14 | $30.40 | 2.6M |
| 2021-12-20 | 36.93 | $29.66 | 5.2M |
| 2021-12-17 | 36.34 | $29.46 | 5.1M |
| 2021-12-16 | 30.90 | $27.69 | 3.1M |
| 2021-12-15 | 31.18 | $27.89 | 2.8M |
| 2021-12-14 | 29.89 | $27.47 | 4.6M |
| 2021-12-13 | 30.47 | $27.92 | 3.9M |
| 2021-12-10 | 29.45 | $27.57 | 2.7M |
| 2021-12-09 | 29.96 | $28.00 | 3.3M |
| 2021-12-08 | 30.80 | $28.71 | 7.7M |
| 2021-12-07 | 29.43 | $28.19 | 6.4M |
| 2021-12-06 | 30.82 | $29.43 | 7.0M |
| 2021-12-03 | 28.57 | $28.56 | 6.0M |
| 2021-12-02 | 28.97 | $28.95 | 6.7M |
| 2021-12-01 | 25.10 | $27.44 | 9.9M |
| 2021-11-30 | 25.46 | $27.85 | 9.4M |
| 2021-11-29 | 19.76 | $25.70 | 5.6M |
| 2021-11-26 | 17.79 | $24.99 | 3.4M |
| 2021-11-24 | 17.94 | $25.25 | 4.6M |
| 2021-11-23 | 17.34 | $25.02 | 5.1M |
| 2021-11-22 | 17.62 | $25.54 | 4.3M |
| 2021-11-19 | 18.14 | $26.53 | 4.3M |
| 2021-11-18 | 18.42 | $27.06 | 6.4M |
| 2021-11-17 | 19.23 | $28.60 | 6.5M |
| 2021-11-16 | 19.82 | $29.69 | 4.3M |
| 2021-11-15 | 19.00 | $29.31 | 5.0M |
| 2021-11-12 | 19.05 | $29.42 | 3.9M |
| 2021-11-11 | 19.15 | $29.64 | 4.9M |
| 2021-11-10 | 19.39 | $30.15 | 5.9M |
| 2021-11-09 | 19.20 | $30.05 | 6.3M |
| 2021-11-08 | 19.51 | $30.78 | 9.4M |
| 2021-11-05 | 19.28 | $30.64 | 9.0M |
| 2021-11-04 | 19.66 | $31.63 | 16.3M |
| 2021-11-03 | 20.61 | $34.08 | 22.9M |
| 2021-11-02 | 17.56 | $32.12 | 77.3M |
| 2021-11-01 | 40.98 | $62.76 | 7.2M |
| 2021-10-29 | 31.59 | $59.44 | 1.9M |
| 2021-10-28 | 27.11 | $58.09 | 1.4M |
| 2021-10-27 | 27.35 | $58.28 | 1.5M |
| 2021-10-26 | 28.29 | $59.03 | 2.3M |
| 2021-10-25 | 27.50 | $58.78 | 2.9M |
| 2021-10-22 | 28.80 | $59.86 | 1.7M |
| 2021-10-21 | 30.79 | $61.42 | 1.7M |
| 2021-10-20 | 30.93 | $61.53 | 2.1M |
| 2021-10-19 | 32.60 | $62.80 | 2.1M |
| 2021-10-18 | 31.32 | $62.34 | 1.7M |
| 2021-10-15 | 28.37 | $61.28 | 2.8M |
| 2021-10-14 | 29.27 | $62.08 | 2.1M |
| 2021-10-13 | 30.93 | $63.50 | 2.3M |
| 2021-10-12 | 28.49 | $62.60 | 1.6M |
| 2021-10-11 | 27.62 | $62.28 | 2.2M |
| 2021-10-08 | 29.07 | $63.67 | 3.1M |
| 2021-10-07 | 32.26 | $66.42 | 2.9M |
| 2021-10-06 | 36.68 | $69.60 | 694614 |
| 2021-10-05 | 37.23 | $69.96 | 1.1M |
| 2021-10-04 | 34.94 | $69.07 | 2.2M |
| 2021-10-01 | 33.79 | $68.62 | 1.5M |
| 2021-09-30 | 32.26 | $68.02 | 1.5M |
| 2021-09-29 | 32.11 | $67.96 | 1.4M |
| 2021-09-28 | 34.12 | $69.65 | 1.4M |
| 2021-09-27 | 37.32 | $72.10 | 1.4M |
| 2021-09-24 | 38.37 | $72.85 | 1.0M |
| 2021-09-23 | 39.64 | $73.75 | 899736 |
| 2021-09-22 | 39.28 | $73.58 | 881785 |
| 2021-09-21 | 40.49 | $74.47 | 1.2M |
| 2021-09-20 | 39.50 | $73.97 | 2.5M |
| 2021-09-17 | 45.67 | $78.25 | 2.5M |
| 2021-09-16 | 40.19 | $75.61 | 1.7M |
| 2021-09-15 | 36.85 | $74.15 | 3.0M |
| 2021-09-14 | 38.84 | $75.56 | 2.1M |
| 2021-09-13 | 40.99 | $77.00 | 1.4M |
| 2021-09-10 | 43.44 | $78.54 | 862424 |
| 2021-09-09 | 45.60 | $79.83 | 737160 |
| 2021-09-08 | 45.75 | $79.92 | 1.4M |
| 2021-09-07 | 49.09 | $81.86 | 2.0M |
| 2021-09-03 | 59.12 | $86.62 | 1.5M |
| 2021-09-02 | 54.70 | $84.23 | 784103 |
| 2021-09-01 | 52.88 | $83.33 | 1.3M |
| 2021-08-31 | 52.66 | $83.22 | 986379 |
| 2021-08-30 | 52.54 | $83.16 | 916181 |
| 2021-08-27 | 48.69 | $81.21 | 563460 |
| 2021-08-26 | 47.65 | $80.71 | 875425 |
| 2021-08-25 | 47.51 | $80.64 | 691756 |
| 2021-08-24 | 48.02 | $80.93 | 776158 |
| 2021-08-23 | 46.84 | $80.30 | 865423 |
| 2021-08-20 | 44.09 | $78.86 | 575247 |
| 2021-08-19 | 41.25 | $77.44 | 1.1M |
| 2021-08-18 | 44.42 | $79.54 | 921619 |
| 2021-08-17 | 45.20 | $80.03 | 1.2M |
| 2021-08-16 | 44.84 | $79.84 | 1.6M |
| 2021-08-13 | 50.37 | $83.25 | 774261 |
| 2021-08-12 | 48.88 | $82.40 | 1.3M |
| 2021-08-11 | 50.16 | $83.16 | 2.1M |
| 2021-08-10 | 53.37 | $85.00 | 3.2M |
| 2021-08-09 | 43.63 | $79.78 | 2.8M |
| 2021-08-06 | 51.85 | $83.95 | 919146 |
| 2021-08-05 | 60.20 | $87.18 | 886690 |
| 2021-08-04 | 64.41 | $88.56 | 667688 |
| 2021-08-03 | 64.24 | $88.46 | 882494 |
| 2021-08-02 | 67.36 | $89.47 | 824162 |
| 2021-07-30 | 66.06 | $88.63 | 982069 |
| 2021-07-29 | 70.08 | $89.90 | 1.2M |
| 2021-07-28 | 66.77 | $87.71 | 715075 |
| 2021-07-27 | 63.81 | $86.01 | 811569 |
| 2021-07-26 | 68.69 | $87.44 | 943159 |
| 2021-07-23 | 70.93 | $88.06 | 894558 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.26
2026-07-20
Close Price
$0.87
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -70.26 | $0.87 | 2.2M |
| 2026-07-17 | -85.24 | $0.82 | 1.3M |
| 2026-07-16 | -95.36 | $0.78 | 1.6M |
| 2026-07-15 | -92.68 | $0.84 | 1.0M |
| 2026-07-14 | -96.41 | $0.82 | 964825 |
| 2026-07-13 | -98.50 | $0.85 | 745543 |
| 2026-07-10 | -98.11 | $0.85 | 542400 |
| 2026-07-09 | -92.38 | $0.89 | 883300 |
| 2026-07-08 | -93.33 | $0.90 | 721108 |
| 2026-07-07 | -94.59 | $0.94 | 901500 |
| 2026-07-06 | -95.10 | $0.98 | 1.6M |
| 2026-07-02 | -94.47 | $1.01 | 1.2M |
| 2026-07-01 | -71.51 | $1.10 | 1.8M |
| 2026-06-30 | -95.47 | $1.01 | 2.1M |
| 2026-06-29 | -70.43 | $1.11 | 1.1M |
| 2026-06-26 | -72.90 | $1.13 | 1.3M |
| 2026-06-25 | -88.88 | $1.05 | 1.6M |
| 2026-06-24 | -86.95 | $1.06 | 1.0M |
| 2026-06-23 | -84.57 | $1.08 | 987708 |
| 2026-06-22 | -89.86 | $1.05 | 1.6M |
| 2026-06-18 | -94.44 | $1.05 | 2.9M |
| 2026-06-17 | -98.15 | $1.03 | 1.6M |
| 2026-06-16 | -71.43 | $1.16 | 1.6M |
| 2026-06-15 | -79.32 | $1.10 | 766814 |
| 2026-06-12 | -77.60 | $1.11 | 688711 |
| 2026-06-11 | -70.70 | $1.15 | 766000 |
| 2026-06-10 | -76.67 | $1.10 | 783100 |
| 2026-06-09 | -69.34 | $1.11 | 1.4M |
| 2026-06-08 | -67.80 | $1.12 | 1.5M |
| 2026-06-05 | -60.09 | $1.17 | 1.8M |
| 2026-06-04 | -46.23 | $1.26 | 1.2M |
| 2026-06-03 | -50.85 | $1.23 | 1.7M |
| 2026-06-02 | -33.90 | $1.34 | 1.3M |
| 2026-06-01 | -33.90 | $1.34 | 1.5M |
| 2026-05-29 | -38.52 | $1.31 | 4.4M |
| 2026-05-28 | -9.25 | $1.50 | 1.3M |
| 2026-05-27 | -20.03 | $1.43 | 1.5M |
| 2026-05-26 | -21.57 | $1.42 | 2.5M |
| 2026-05-22 | -1.54 | $1.55 | 4.0M |
| 2026-05-21 | -1.89 | $1.43 | 3.6M |
| 2026-05-20 | -27.97 | $1.22 | 2.9M |
| 2026-05-19 | -67.60 | $1.05 | 1.4M |
| 2026-05-18 | -72.26 | $1.03 | 902600 |
| 2026-05-15 | -74.59 | $1.02 | 1.1M |
| 2026-05-14 | -67.60 | $1.05 | 2.8M |
| 2026-05-13 | -46.62 | $1.14 | 11.8M |
| 2026-05-12 | -96.11 | $0.93 | 3.0M |
| 2026-05-11 | -78.36 | $1.00 | 3.5M |
| 2026-05-08 | -32.15 | $1.16 | 4.2M |
| 2026-05-07 | -10.72 | $1.28 | 6.4M |
| 2026-05-06 | -20.84 | $1.16 | 2.5M |
| 2026-05-05 | -3.77 | $1.24 | 2.7M |
| 2026-05-04 | -8.28 | $1.15 | 1.9M |
| 2026-05-01 | -14.50 | $1.12 | 510300 |
| 2026-04-30 | -20.36 | $1.09 | 1.1M |
| 2026-04-29 | -10.06 | $1.14 | 2.4M |
| 2026-04-28 | -21.57 | $1.07 | 581200 |
| 2026-04-27 | -25.12 | $1.05 | 2.1M |
| 2026-04-24 | -24.96 | $1.03 | 1.2M |
| 2026-04-23 | -34.33 | $0.97 | 2.1M |
| 2026-04-22 | -23.89 | $1.03 | 923448 |
| 2026-04-21 | -29.13 | $0.99 | 1.5M |
| 2026-04-20 | -24.35 | $1.02 | 1.9M |
| 2026-04-17 | -17.81 | $1.05 | 2.1M |
| 2026-04-16 | -6.85 | $1.13 | 2.0M |
| 2026-04-15 | -1.54 | $1.09 | 2.0M |
| 2026-04-14 | -9.26 | $0.97 | 2.1M |
| 2026-04-13 | -4.20 | $0.93 | 2.0M |
| 2026-04-10 | -28.41 | $0.80 | 1.3M |
| 2026-04-09 | -16.14 | $0.86 | 1.8M |
| 2026-04-08 | -9.76 | $0.89 | 3.6M |
| 2026-04-07 | -15.02 | $0.73 | 411220 |
| 2026-04-06 | -8.62 | $0.75 | 477000 |
| 2026-04-02 | -8.95 | $0.75 | 810400 |
| 2026-04-01 | -18.44 | $0.72 | 1.2M |
| 2026-03-31 | -10.34 | $0.74 | 1.2M |
| 2026-03-30 | -20.44 | $0.67 | 1.0M |
| 2026-03-27 | -2.25 | $0.68 | 1.9M |
| 2026-03-26 | -24.09 | $0.62 | 1.3M |
| 2026-03-25 | -40.63 | $0.59 | 1.0M |
| 2026-03-24 | -64.21 | $0.54 | 778500 |
| 2026-03-23 | -50.06 | $0.57 | 2.3M |
| 2026-03-20 | -100.00 | $0.45 | 2.1M |
| 2026-03-19 | -92.63 | $0.57 | 488562 |
| 2026-03-18 | -85.65 | $0.57 | 358200 |
| 2026-03-17 | -72.10 | $0.58 | 333900 |
| 2026-03-16 | -65.38 | $0.59 | 816100 |
| 2026-03-13 | -78.55 | $0.57 | 445842 |
| 2026-03-12 | -77.76 | $0.57 | 457123 |
| 2026-03-11 | -65.75 | $0.59 | 910300 |
| 2026-03-10 | -66.00 | $0.60 | 548545 |
| 2026-03-09 | -63.44 | $0.62 | 414300 |
| 2026-03-06 | -67.28 | $0.63 | 911300 |
| 2026-03-05 | -64.83 | $0.63 | 656159 |
| 2026-03-04 | -54.68 | $0.66 | 878747 |
| 2026-03-03 | -61.63 | $0.64 | 714846 |
| 2026-03-02 | -61.88 | $0.64 | 399000 |
| 2026-02-27 | -55.65 | $0.66 | 543300 |
| 2026-02-26 | -51.87 | $0.67 | 651707 |
| 2026-02-25 | -59.39 | $0.66 | 1.1M |
| 2026-02-24 | -64.42 | $0.64 | 858900 |
| 2026-02-23 | -70.65 | $0.63 | 1.4M |
| 2026-02-20 | -65.35 | $0.64 | 2.2M |
| 2026-02-19 | -83.26 | $0.59 | 662900 |
| 2026-02-18 | -86.16 | $0.58 | 2.2M |
| 2026-02-17 | -97.85 | $0.54 | 1.2M |
| 2026-02-13 | -95.81 | $0.56 | 1.5M |
| 2026-02-12 | -98.73 | $0.55 | 1.9M |
| 2026-02-11 | -99.86 | $0.60 | 2.4M |
| 2026-02-10 | -94.17 | $0.67 | 3.0M |
| 2026-02-09 | -71.25 | $0.75 | 2.5M |
| 2026-02-06 | -62.28 | $0.79 | 1.7M |
| 2026-02-05 | -93.89 | $0.69 | 1.4M |
| 2026-02-04 | -85.32 | $0.72 | 1.9M |
| 2026-02-03 | -87.06 | $0.72 | 1.7M |
| 2026-02-02 | -95.34 | $0.73 | 1.1M |
| 2026-01-30 | -85.27 | $0.77 | 2.0M |
| 2026-01-29 | -77.01 | $0.79 | 1.3M |
| 2026-01-28 | -75.97 | $0.80 | 1.0M |
| 2026-01-27 | -73.97 | $0.80 | 1.2M |
| 2026-01-26 | -96.19 | $0.75 | 1.1M |
| 2026-01-23 | -90.34 | $0.78 | 558615 |
| 2026-01-22 | -84.79 | $0.79 | 841351 |
| 2026-01-21 | -95.15 | $0.76 | 1.7M |
| 2026-01-20 | -95.83 | $0.78 | 2.6M |
| 2026-01-16 | -96.75 | $0.86 | 819800 |
| 2026-01-15 | -81.15 | $0.88 | 628400 |
| 2026-01-14 | -79.90 | $0.88 | 815000 |
| 2026-01-13 | -92.98 | $0.86 | 1.8M |
| 2026-01-12 | -68.75 | $0.92 | 1.0M |
| 2026-01-09 | -51.81 | $0.95 | 1.0M |
| 2026-01-08 | -47.00 | $0.95 | 880071 |
| 2026-01-07 | -64.06 | $0.93 | 719300 |
| 2026-01-06 | -39.55 | $0.95 | 874836 |
| 2026-01-05 | -42.50 | $0.95 | 944600 |
| 2026-01-02 | -24.80 | $0.98 | 875000 |
| 2025-12-31 | -50.00 | $0.93 | 1.5M |
| 2025-12-30 | -54.40 | $0.92 | 1.1M |
| 2025-12-29 | -35.25 | $0.96 | 878833 |
| 2025-12-26 | -18.90 | $0.99 | 1.9M |
| 2025-12-24 | -61.00 | $0.91 | 1.4M |
| 2025-12-23 | -70.50 | $0.89 | 1.0M |
| 2025-12-22 | -70.85 | $0.89 | 870536 |
| 2025-12-19 | -40.15 | $0.95 | 2.1M |
| 2025-12-18 | -63.67 | $0.91 | 1.2M |
| 2025-12-17 | -74.88 | $0.89 | 870500 |
| 2025-12-16 | -64.00 | $0.92 | 919600 |
| 2025-12-15 | -81.19 | $0.88 | 1.2M |
| 2025-12-12 | -70.00 | $0.92 | 1.6M |
| 2025-12-11 | -61.33 | $0.97 | 1.1M |
| 2025-12-10 | -73.25 | $0.94 | 1.5M |
| 2025-12-09 | -86.05 | $0.89 | 1.1M |
| 2025-12-08 | -82.43 | $0.90 | 3.0M |
| 2025-12-05 | -89.47 | $0.89 | 1.9M |
| 2025-12-04 | -92.08 | $0.90 | 842728 |
| 2025-12-03 | -89.56 | $0.91 | 1.0M |
| 2025-12-02 | -79.31 | $0.94 | 2.1M |
| 2025-12-01 | -92.07 | $0.87 | 2.8M |
| 2025-11-28 | -68.13 | $0.97 | 1.7M |
| 2025-11-26 | -68.46 | $0.97 | 2.4M |
| 2025-11-25 | -85.31 | $0.90 | 1.6M |
| 2025-11-24 | -82.03 | $0.95 | 2.2M |
| 2025-11-21 | -83.59 | $0.95 | 1.1M |
| 2025-11-20 | -89.41 | $0.91 | 2.3M |
| 2025-11-19 | -77.41 | $0.99 | 2.9M |
| 2025-11-18 | -68.12 | $1.05 | 986321 |
| 2025-11-17 | -72.77 | $1.02 | 1.6M |
| 2025-11-14 | -61.93 | $1.09 | 1.7M |
| 2025-11-13 | -55.74 | $1.13 | 4.1M |
| 2025-11-12 | -43.35 | $1.21 | 3.6M |
| 2025-11-11 | -54.19 | $1.14 | 6.6M |
| 2025-11-10 | -92.88 | $0.89 | 2.3M |
| 2025-11-07 | -92.75 | $0.89 | 3.2M |
| 2025-11-06 | -74.31 | $1.01 | 4.4M |
| 2025-11-05 | -88.25 | $0.92 | 2.2M |
| 2025-11-04 | -85.59 | $0.94 | 1.3M |
| 2025-11-03 | -84.92 | $0.94 | 9.8M |
| 2025-10-31 | -80.29 | $1.06 | 3.3M |
| 2025-10-30 | -97.55 | $0.95 | 5.7M |
| 2025-10-29 | -95.38 | $1.05 | 8.4M |
| 2025-10-28 | -80.77 | $1.25 | 7.5M |
| 2025-10-27 | -46.00 | $1.44 | 3.2M |
| 2025-10-24 | -56.00 | $1.39 | 828418 |
| 2025-10-23 | -58.00 | $1.38 | 849913 |
| 2025-10-22 | -60.00 | $1.37 | 3.0M |
| 2025-10-21 | -57.41 | $1.40 | 1.6M |
| 2025-10-20 | -75.34 | $1.35 | 1.7M |
| 2025-10-17 | -86.30 | $1.27 | 3.0M |
| 2025-10-16 | -87.67 | $1.26 | 2.4M |
| 2025-10-15 | -84.93 | $1.28 | 3.0M |
| 2025-10-14 | -83.56 | $1.29 | 1.8M |
| 2025-10-13 | -98.57 | $1.21 | 4.3M |
| 2025-10-10 | -98.41 | $1.28 | 4.1M |
| 2025-10-09 | -76.27 | $1.45 | 5.0M |
| 2025-10-08 | -81.36 | $1.42 | 1.5M |
| 2025-10-07 | -83.05 | $1.41 | 2.9M |
| 2025-10-06 | -72.88 | $1.47 | 5.9M |
| 2025-10-03 | -54.24 | $1.58 | 2.7M |
| 2025-10-02 | -47.46 | $1.62 | 1.8M |
| 2025-10-01 | -57.63 | $1.56 | 2.2M |
| 2025-09-30 | -66.10 | $1.51 | 2.5M |
| 2025-09-29 | -64.41 | $1.52 | 2.8M |
| 2025-09-26 | -67.80 | $1.50 | 3.8M |
| 2025-09-25 | -75.00 | $1.45 | 5.0M |
| 2025-09-24 | -48.53 | $1.57 | 6.5M |
| 2025-09-23 | -36.76 | $1.65 | 6.8M |
| 2025-09-22 | -4.17 | $1.84 | 4.7M |
| 2025-09-19 | -19.40 | $1.65 | 5.1M |
| 2025-09-18 | -14.93 | $1.68 | 4.5M |
| 2025-09-17 | -54.41 | $1.41 | 7.9M |
| 2025-09-16 | -41.18 | $1.50 | 6.2M |
| 2025-09-15 | -54.41 | $1.41 | 10.9M |
| 2025-09-12 | -35.29 | $1.54 | 6.7M |
| 2025-09-11 | -26.47 | $1.60 | 4.7M |
| 2025-09-10 | -19.12 | $1.65 | 1.9M |
| 2025-09-09 | -33.82 | $1.55 | 4.6M |
| 2025-09-08 | -30.99 | $1.56 | 6.1M |
| 2025-09-05 | -9.86 | $1.71 | 4.0M |
| 2025-09-04 | -1.64 | $1.67 | 3.1M |
| 2025-09-03 | -1.64 | $1.60 | 5.4M |
| 2025-09-02 | -23.40 | $1.36 | 7.1M |
| 2025-08-29 | 0.00 | $1.47 | 2.1M |
| 2025-08-28 | -2.38 | $1.41 | 2.2M |
| 2025-08-27 | -21.95 | $1.32 | 3.1M |
| 2025-08-26 | -9.76 | $1.37 | 3.0M |
| 2025-08-25 | -45.10 | $1.28 | 2.9M |
| 2025-08-22 | -68.75 | $1.20 | 2.1M |
| 2025-08-21 | -81.94 | $1.13 | 1.2M |
| 2025-08-20 | -83.33 | $1.12 | 1.2M |
| 2025-08-19 | -79.17 | $1.15 | 2.6M |
| 2025-08-18 | -70.13 | $1.23 | 1.5M |
| 2025-08-15 | -70.13 | $1.23 | 2.1M |
| 2025-08-14 | -66.23 | $1.26 | 1.2M |
| 2025-08-13 | -63.64 | $1.28 | 3.5M |
| 2025-08-12 | -85.71 | $1.11 | 1.7M |
| 2025-08-11 | -87.01 | $1.10 | 2.7M |
| 2025-08-08 | -81.82 | $1.14 | 2.3M |
| 2025-08-07 | -84.42 | $1.12 | 1.9M |
| 2025-08-06 | -85.71 | $1.11 | 7.9M |
| 2025-08-05 | -90.57 | $1.29 | 4.0M |
| 2025-08-04 | -71.70 | $1.39 | 2.1M |
| 2025-08-01 | -96.23 | $1.26 | 2.0M |
| 2025-07-31 | -90.20 | $1.31 | 2.2M |
| 2025-07-30 | -82.35 | $1.35 | 1.2M |
| 2025-07-29 | -71.93 | $1.36 | 2.2M |
| 2025-07-28 | -44.44 | $1.49 | 1.8M |
| 2025-07-25 | -30.16 | $1.58 | 4.6M |
| 2025-07-24 | -44.44 | $1.49 | 2.6M |
| 2025-07-23 | -28.57 | $1.59 | 3.0M |
| 2025-07-22 | -11.11 | $1.70 | 9.3M |
| 2025-07-21 | -39.47 | $1.37 | 2.0M |
| 2025-07-18 | -31.58 | $1.40 | 1.8M |
| 2025-07-17 | -21.05 | $1.44 | 1.7M |
| 2025-07-16 | -33.33 | $1.42 | 2.3M |
| 2025-07-15 | -52.38 | $1.34 | 2.1M |
| 2025-07-14 | -50.00 | $1.35 | 2.2M |
| 2025-07-11 | -69.57 | $1.28 | 2.0M |
| 2025-07-10 | -67.31 | $1.31 | 1.3M |
| 2025-07-09 | -71.64 | $1.33 | 1.9M |
| 2025-07-08 | -69.33 | $1.37 | 1.6M |
| 2025-07-07 | -73.33 | $1.34 | 3.4M |
| 2025-07-03 | -60.00 | $1.44 | 2.1M |
| 2025-07-02 | -65.33 | $1.40 | 3.8M |
| 2025-07-01 | -65.38 | $1.38 | 3.6M |
| 2025-06-30 | -78.16 | $1.21 | 5.4M |
| 2025-06-27 | -59.57 | $1.30 | 18.1M |
| 2025-06-26 | -60.58 | $1.26 | 3.0M |
| 2025-06-25 | -58.65 | $1.28 | 2.9M |
| 2025-06-24 | -51.92 | $1.35 | 1.7M |
| 2025-06-23 | -47.12 | $1.40 | 3.8M |
| 2025-06-20 | -50.00 | $1.37 | 4.9M |
| 2025-06-18 | -43.27 | $1.44 | 2.3M |
| 2025-06-17 | -41.35 | $1.46 | 3.0M |
| 2025-06-16 | -38.19 | $1.48 | 3.4M |
| 2025-06-13 | -49.42 | $1.35 | 4.1M |
| 2025-06-12 | -34.37 | $1.47 | 4.1M |
| 2025-06-11 | -26.19 | $1.57 | 4.2M |
| 2025-06-10 | -27.00 | $1.56 | 5.9M |
| 2025-06-09 | -11.46 | $1.75 | 9.0M |
| 2025-06-06 | -15.02 | $1.63 | 26.7M |
| 2025-06-05 | -14.24 | $1.21 | 2.5M |
| 2025-06-04 | -7.81 | $1.25 | 2.6M |
| 2025-06-03 | -5.17 | $1.21 | 3.1M |
| 2025-06-02 | -3.57 | $1.20 | 5.8M |
| 2025-05-30 | -16.27 | $1.02 | 4.0M |
| 2025-05-29 | -40.09 | $0.92 | 2.4M |
| 2025-05-28 | -49.09 | $0.86 | 3.1M |
| 2025-05-27 | -29.69 | $0.95 | 2.6M |
| 2025-05-23 | -23.19 | $0.98 | 2.9M |
| 2025-05-22 | -20.70 | $0.99 | 2.0M |
| 2025-05-21 | -21.45 | $0.98 | 4.8M |
| 2025-05-20 | -2.28 | $1.00 | 3.5M |
| 2025-05-19 | -3.84 | $0.90 | 4.2M |
| 2025-05-16 | -0.87 | $0.90 | 2.4M |
| 2025-05-15 | -15.79 | $0.82 | 4.3M |
| 2025-05-14 | 0.00 | $0.83 | 3.4M |
| 2025-05-13 | -6.90 | $0.80 | 2.7M |
| 2025-05-12 | -23.80 | $0.74 | 6.5M |
| 2025-05-09 | -35.36 | $0.69 | 6.6M |
| 2025-05-08 | -10.90 | $0.72 | 1.2M |
| 2025-05-07 | -14.04 | $0.71 | 2.1M |
| 2025-05-06 | -10.59 | $0.72 | 918902 |
| 2025-05-05 | -8.14 | $0.73 | 834845 |
| 2025-05-02 | -0.79 | $0.76 | 1.5M |
| 2025-05-01 | -4.82 | $0.73 | 1.6M |
| 2025-04-30 | -0.97 | $0.73 | 2.1M |
| 2025-04-29 | -8.05 | $0.68 | 1.9M |
| 2025-04-28 | -9.28 | $0.65 | 1.5M |
| 2025-04-25 | -34.69 | $0.64 | 987600 |
| 2025-04-24 | -40.79 | $0.62 | 1.3M |
| 2025-04-23 | -45.53 | $0.61 | 1.6M |
| 2025-04-22 | -58.34 | $0.57 | 1.5M |
| 2025-04-21 | -68.69 | $0.54 | 1.3M |
| 2025-04-17 | -78.81 | $0.51 | 1.5M |
| 2025-04-16 | -81.87 | $0.50 | 1.1M |
| 2025-04-15 | -86.56 | $0.49 | 1.1M |
| 2025-04-14 | -85.64 | $0.49 | 1.7M |
| 2025-04-11 | -89.44 | $0.48 | 2.9M |
| 2025-04-10 | -95.51 | $0.46 | 3.3M |
| 2025-04-09 | -87.38 | $0.50 | 5.0M |
| 2025-04-08 | -90.28 | $0.49 | 2.1M |
| 2025-04-07 | -84.59 | $0.52 | 4.2M |
| 2025-04-04 | -95.87 | $0.51 | 6.0M |
| 2025-04-03 | -99.91 | $0.57 | 2.1M |
| 2025-04-02 | -96.60 | $0.62 | 1.9M |
| 2025-04-01 | -98.83 | $0.62 | 2.1M |
| 2025-03-31 | -94.17 | $0.64 | 1.8M |
| 2025-03-28 | -92.21 | $0.66 | 1.5M |
| 2025-03-27 | -80.72 | $0.73 | 3.8M |
| 2025-03-26 | -94.47 | $0.65 | 2.5M |
| 2025-03-25 | -99.95 | $0.62 | 5.8M |
| 2025-03-24 | -93.96 | $0.72 | 2.1M |
| 2025-03-21 | -96.91 | $0.72 | 4.5M |
| 2025-03-20 | -99.57 | $0.74 | 2.0M |
| 2025-03-19 | -99.60 | $0.74 | 1.7M |
| 2025-03-18 | -100.00 | $0.75 | 1.7M |
| 2025-03-17 | -98.17 | $0.77 | 2.5M |
| 2025-03-14 | -96.00 | $0.79 | 1.3M |
| 2025-03-13 | -97.08 | $0.78 | 1.8M |
| 2025-03-12 | -88.71 | $0.86 | 3.1M |
| 2025-03-11 | -99.54 | $0.77 | 4.0M |
| 2025-03-10 | -100.00 | $0.80 | 4.1M |
| 2025-03-07 | -91.74 | $0.87 | 7.6M |
| 2025-03-06 | -100.00 | $0.86 | 4.3M |
| 2025-03-05 | -97.33 | $0.95 | 3.6M |
| 2025-03-04 | -93.54 | $0.99 | 4.2M |
| 2025-03-03 | -86.49 | $1.04 | 6.2M |
| 2025-02-28 | -79.73 | $1.09 | 4.0M |
| 2025-02-27 | -96.79 | $0.97 | 7.0M |
| 2025-02-26 | -97.33 | $1.03 | 5.7M |
| 2025-02-25 | -92.00 | $1.07 | 16.6M |
| 2025-02-24 | -43.48 | $1.56 | 9.8M |
| 2025-02-21 | -71.74 | $1.43 | 1.8M |
| 2025-02-20 | -63.04 | $1.47 | 1.6M |
| 2025-02-19 | -56.52 | $1.50 | 1.6M |
| 2025-02-18 | -54.35 | $1.51 | 1.8M |
| 2025-02-14 | -65.22 | $1.46 | 2.0M |
| 2025-02-13 | -80.43 | $1.39 | 1.7M |
| 2025-02-12 | -67.39 | $1.45 | 2.2M |
| 2025-02-11 | -97.44 | $1.38 | 1.4M |
| 2025-02-10 | -94.74 | $1.40 | 1.7M |
| 2025-02-07 | -90.24 | $1.42 | 1.9M |
| 2025-02-06 | -92.68 | $1.41 | 3.2M |
| 2025-02-05 | -82.61 | $1.49 | 6.8M |
| 2025-02-04 | -82.61 | $1.49 | 1.9M |
| 2025-02-03 | -93.48 | $1.44 | 2.2M |
| 2025-01-31 | -73.33 | $1.54 | 2.1M |
| 2025-01-30 | -75.56 | $1.53 | 4.7M |
| 2025-01-29 | -31.11 | $1.73 | 2.8M |
| 2025-01-28 | -57.78 | $1.61 | 2.7M |
| 2025-01-27 | -77.78 | $1.52 | 2.2M |
| 2025-01-24 | -88.89 | $1.47 | 1.5M |
| 2025-01-23 | -88.89 | $1.47 | 2.3M |
| 2025-01-22 | -86.36 | $1.49 | 2.1M |
| 2025-01-21 | -85.71 | $1.51 | 2.8M |
| 2025-01-17 | -93.67 | $1.48 | 3.1M |
| 2025-01-16 | -88.66 | $1.54 | 1.5M |
| 2025-01-15 | -88.66 | $1.54 | 2.2M |
| 2025-01-14 | -92.78 | $1.50 | 6.9M |
| 2025-01-13 | -85.71 | $1.62 | 1.8M |
| 2025-01-10 | -70.87 | $1.79 | 2.5M |
| 2025-01-08 | -86.21 | $1.65 | 2.1M |
| 2025-01-07 | -74.19 | $1.81 | 2.5M |
| 2025-01-06 | -77.42 | $1.77 | 2.8M |
| 2025-01-03 | -87.10 | $1.65 | 2.6M |
| 2025-01-02 | -84.68 | $1.68 | 3.1M |
| 2024-12-31 | -90.32 | $1.61 | 3.8M |
| 2024-12-30 | -96.77 | $1.53 | 3.7M |
| 2024-12-27 | -96.64 | $1.58 | 2.6M |
| 2024-12-26 | -91.60 | $1.64 | 3.5M |
| 2024-12-24 | -98.25 | $1.61 | 1.1M |
| 2024-12-23 | -99.08 | $1.65 | 3.2M |
| 2024-12-20 | -100.00 | $1.77 | 4.0M |
| 2024-12-19 | -82.24 | $1.85 | 3.3M |
| 2024-12-18 | -68.47 | $1.97 | 2.8M |
| 2024-12-17 | -48.65 | $2.19 | 3.0M |
| 2024-12-16 | -36.94 | $2.32 | 3.8M |
| 2024-12-13 | -48.65 | $2.19 | 4.4M |
| 2024-12-12 | -41.53 | $2.24 | 3.3M |
| 2024-12-11 | -30.94 | $2.30 | 4.4M |
| 2024-12-10 | -19.42 | $2.46 | 4.3M |
| 2024-12-09 | -5.76 | $2.65 | 4.5M |
| 2024-12-06 | -20.30 | $2.40 | 2.7M |
| 2024-12-05 | -16.54 | $2.45 | 3.2M |
| 2024-12-04 | -8.27 | $2.56 | 6.8M |
| 2024-12-03 | -1.77 | $2.45 | 5.8M |
| 2024-12-02 | -2.83 | $2.37 | 7.3M |
| 2024-11-29 | -24.51 | $2.11 | 3.5M |
| 2024-11-27 | -5.88 | $2.30 | 4.0M |
| 2024-11-26 | -11.76 | $2.24 | 4.3M |
| 2024-11-25 | -9.80 | $2.26 | 9.9M |
| 2024-11-22 | -1.47 | $2.01 | 4.6M |
| 2024-11-21 | -20.69 | $1.80 | 2.9M |
| 2024-11-20 | -32.76 | $1.73 | 2.9M |
| 2024-11-19 | -41.38 | $1.68 | 2.8M |
| 2024-11-18 | -32.76 | $1.73 | 3.3M |
| 2024-11-15 | -34.48 | $1.72 | 4.2M |
| 2024-11-14 | -36.21 | $1.71 | 5.2M |
| 2024-11-13 | -58.62 | $1.58 | 12.5M |
| 2024-11-12 | -35.71 | $1.77 | 5.8M |
| 2024-11-11 | -13.95 | $1.86 | 3.6M |
| 2024-11-08 | -46.51 | $1.72 | 1.9M |
| 2024-11-07 | -46.51 | $1.72 | 2.5M |
| 2024-11-06 | -36.36 | $1.76 | 3.9M |
| 2024-11-05 | -6.06 | $1.79 | 2.7M |
| 2024-11-04 | -42.42 | $1.67 | 3.3M |
| 2024-11-01 | -54.55 | $1.63 | 3.1M |
| 2024-10-31 | -63.64 | $1.60 | 3.3M |
| 2024-10-30 | -45.45 | $1.66 | 5.6M |
| 2024-10-29 | -15.79 | $1.80 | 4.3M |
| 2024-10-28 | -39.47 | $1.71 | 3.7M |
| 2024-10-25 | -68.42 | $1.60 | 2.8M |
| 2024-10-24 | -63.16 | $1.62 | 2.6M |
| 2024-10-23 | -57.89 | $1.64 | 3.1M |
| 2024-10-22 | -39.47 | $1.71 | 5.6M |
| 2024-10-21 | -89.47 | $1.52 | 3.6M |
| 2024-10-18 | -65.79 | $1.61 | 3.6M |
| 2024-10-17 | -86.84 | $1.53 | 3.5M |
| 2024-10-16 | -81.82 | $1.56 | 4.7M |
| 2024-10-15 | -66.67 | $1.63 | 5.1M |
| 2024-10-14 | -95.56 | $1.50 | 3.8M |
| 2024-10-11 | -86.67 | $1.54 | 4.7M |
| 2024-10-10 | -89.80 | $1.53 | 3.2M |
| 2024-10-09 | -100.00 | $1.54 | 4.7M |
| 2024-10-08 | -97.30 | $1.61 | 3.7M |
| 2024-10-07 | -86.11 | $1.66 | 4.2M |
| 2024-10-04 | -80.56 | $1.68 | 2.9M |
| 2024-10-03 | -95.74 | $1.63 | 3.3M |
| 2024-10-02 | -90.00 | $1.68 | 3.8M |
| 2024-10-01 | -64.81 | $1.82 | 3.9M |
| 2024-09-30 | -74.07 | $1.77 | 2.7M |
| 2024-09-27 | -77.05 | $1.77 | 4.4M |
| 2024-09-26 | -100.00 | $1.63 | 2.6M |
| 2024-09-25 | -100.00 | $1.63 | 2.8M |
| 2024-09-24 | -86.76 | $1.72 | 3.4M |
| 2024-09-23 | -98.53 | $1.64 | 5.6M |
| 2024-09-20 | -96.61 | $1.74 | 6.2M |
| 2024-09-19 | -79.66 | $1.84 | 3.5M |
| 2024-09-18 | -95.08 | $1.75 | 6.6M |
| 2024-09-17 | -94.55 | $1.81 | 2.9M |
| 2024-09-16 | -94.55 | $1.81 | 2.4M |
| 2024-09-13 | -89.09 | $1.84 | 3.7M |
| 2024-09-12 | -87.27 | $1.85 | 3.6M |
| 2024-09-11 | -74.55 | $1.92 | 3.3M |
| 2024-09-10 | -80.00 | $1.89 | 2.9M |
| 2024-09-09 | -96.36 | $1.80 | 3.9M |
| 2024-09-06 | -95.56 | $1.90 | 4.2M |
| 2024-09-05 | -69.23 | $2.07 | 2.6M |
| 2024-09-04 | -66.67 | $2.08 | 3.5M |
| 2024-09-03 | -68.63 | $2.11 | 3.3M |
| 2024-08-30 | -79.61 | $2.16 | 5.6M |
| 2024-08-29 | -78.76 | $2.19 | 1.9M |
| 2024-08-28 | -86.58 | $2.15 | 3.0M |
| 2024-08-27 | -79.88 | $2.28 | 1.8M |
| 2024-08-26 | -79.88 | $2.28 | 2.4M |
| 2024-08-23 | -83.73 | $2.22 | 2.4M |
| 2024-08-22 | -89.78 | $2.14 | 2.7M |
| 2024-08-21 | -81.72 | $2.29 | 3.5M |
| 2024-08-20 | -91.40 | $2.11 | 4.9M |
| 2024-08-19 | -81.72 | $2.29 | 4.7M |
| 2024-08-16 | -94.62 | $2.05 | 3.6M |
| 2024-08-15 | -100.00 | $1.97 | 3.6M |
| 2024-08-14 | -99.46 | $1.98 | 3.7M |
| 2024-08-13 | -93.96 | $2.10 | 3.2M |
| 2024-08-12 | -96.70 | $2.05 | 6.9M |
| 2024-08-09 | -99.42 | $2.10 | 4.1M |
| 2024-08-08 | -91.18 | $2.26 | 3.8M |
| 2024-08-07 | -94.12 | $2.21 | 4.9M |
| 2024-08-06 | -90.00 | $2.28 | 12.8M |
| 2024-08-05 | -77.88 | $2.93 | 4.7M |
| 2024-08-02 | -71.68 | $3.00 | 3.5M |
| 2024-08-01 | -55.75 | $3.18 | 3.4M |
| 2024-07-31 | -35.40 | $3.41 | 2.6M |
| 2024-07-30 | -36.28 | $3.40 | 2.8M |
| 2024-07-29 | -32.74 | $3.44 | 2.5M |
| 2024-07-26 | -26.55 | $3.51 | 4.7M |
| 2024-07-25 | -22.22 | $3.52 | 2.5M |
| 2024-07-24 | -42.59 | $3.30 | 2.1M |
| 2024-07-23 | -38.89 | $3.34 | 2.9M |
| 2024-07-22 | -47.22 | $3.25 | 6.5M |
| 2024-07-19 | -45.37 | $3.27 | 2.8M |
| 2024-07-18 | -39.84 | $3.27 | 3.6M |
| 2024-07-17 | -17.89 | $3.54 | 6.5M |
| 2024-07-16 | -3.25 | $3.72 | 7.6M |
| 2024-07-15 | -12.33 | $3.17 | 4.7M |
| 2024-07-12 | -51.09 | $2.98 | 2.7M |
| 2024-07-11 | -67.21 | $2.93 | 4.1M |
| 2024-07-10 | -86.89 | $2.69 | 2.4M |
| 2024-07-09 | -77.87 | $2.80 | 3.5M |
| 2024-07-08 | -69.35 | $2.91 | 3.2M |
| 2024-07-05 | -80.65 | $2.77 | 3.2M |
| 2024-07-03 | -71.77 | $2.88 | 1.2M |
| 2024-07-02 | -70.97 | $2.89 | 2.6M |
| 2024-07-01 | -66.91 | $2.99 | 3.3M |
| 2024-06-28 | -54.68 | $3.16 | 7.4M |
| 2024-06-27 | -69.06 | $2.96 | 3.6M |
| 2024-06-26 | -72.66 | $2.91 | 2.7M |
| 2024-06-25 | -67.63 | $2.98 | 3.4M |
| 2024-06-24 | -64.03 | $3.03 | 5.8M |
| 2024-06-21 | -77.14 | $2.85 | 4.3M |
| 2024-06-20 | -81.88 | $2.82 | 6.6M |
| 2024-06-18 | -93.67 | $2.70 | 20.2M |
| 2024-06-17 | -99.44 | $2.61 | 5.7M |
| 2024-06-14 | -96.20 | $2.79 | 6.5M |
| 2024-06-13 | -99.39 | $3.04 | 7.4M |
| 2024-06-12 | -94.63 | $3.43 | 4.1M |
| 2024-06-11 | -93.23 | $3.60 | 2.3M |
| 2024-06-10 | -87.97 | $3.67 | 2.3M |
| 2024-06-07 | -86.81 | $3.70 | 2.2M |
| 2024-06-06 | -84.21 | $3.75 | 2.2M |
| 2024-06-05 | -89.82 | $3.68 | 3.3M |
| 2024-06-04 | -93.57 | $3.62 | 3.7M |
| 2024-06-03 | -91.76 | $3.66 | 3.5M |
| 2024-05-31 | -82.98 | $3.83 | 4.3M |
| 2024-05-30 | -86.87 | $3.77 | 4.5M |
| 2024-05-29 | -91.92 | $3.67 | 4.0M |
| 2024-05-28 | -99.24 | $3.63 | 2.6M |
| 2024-05-24 | -100.00 | $3.69 | 2.3M |
| 2024-05-23 | -98.85 | $3.77 | 3.9M |
| 2024-05-22 | -98.50 | $3.94 | 2.5M |
| 2024-05-21 | -93.69 | $4.10 | 7.4M |
| 2024-05-20 | -99.37 | $4.07 | 4.8M |
| 2024-05-17 | -99.65 | $4.38 | 4.1M |
| 2024-05-16 | -95.34 | $4.60 | 2.9M |
| 2024-05-15 | -94.98 | $4.61 | 4.5M |
| 2024-05-14 | -93.82 | $4.68 | 4.3M |
| 2024-05-13 | -97.82 | $4.57 | 4.9M |
| 2024-05-10 | -99.61 | $4.68 | 3.3M |
| 2024-05-09 | -97.65 | $4.93 | 3.2M |
| 2024-05-08 | -100.00 | $4.96 | 3.5M |
| 2024-05-07 | -96.32 | $5.06 | 2.9M |
| 2024-05-06 | -92.65 | $5.16 | 2.5M |
| 2024-05-03 | -89.71 | $5.24 | 4.2M |
| 2024-05-02 | -90.81 | $5.21 | 4.4M |
| 2024-05-01 | -84.56 | $5.38 | 7.5M |
| 2024-04-30 | -97.67 | $5.17 | 18.7M |
| 2024-04-29 | -48.57 | $7.17 | 5.3M |
| 2024-04-26 | -58.04 | $7.10 | 2.0M |
| 2024-04-25 | -77.68 | $6.88 | 1.5M |
| 2024-04-24 | -83.93 | $6.81 | 2.1M |
| 2024-04-23 | -82.14 | $6.83 | 1.9M |
| 2024-04-22 | -83.76 | $6.82 | 1.5M |
| 2024-04-19 | -69.13 | $7.09 | 2.2M |
| 2024-04-18 | -73.68 | $7.03 | 2.1M |
| 2024-04-17 | -82.24 | $6.90 | 3.4M |
| 2024-04-16 | -88.16 | $6.81 | 2.0M |
| 2024-04-15 | -91.43 | $6.87 | 2.2M |
| 2024-04-12 | -85.47 | $7.15 | 1.5M |
| 2024-04-11 | -59.83 | $7.45 | 1.9M |
| 2024-04-10 | -55.56 | $7.50 | 2.4M |
| 2024-04-09 | -51.20 | $7.59 | 2.4M |
| 2024-04-08 | -83.22 | $7.22 | 1.3M |
| 2024-04-05 | -89.51 | $7.13 | 2.1M |
| 2024-04-04 | -98.54 | $7.06 | 1.3M |
| 2024-04-03 | -90.37 | $7.19 | 1.5M |
| 2024-04-02 | -95.88 | $7.13 | 2.0M |
| 2024-04-01 | -99.48 | $7.22 | 2.5M |
| 2024-03-28 | -85.33 | $7.57 | 1.3M |
| 2024-03-27 | -84.78 | $7.58 | 2.6M |
| 2024-03-26 | -100.00 | $7.37 | 2.1M |
| 2024-03-25 | -96.49 | $7.49 | 2.6M |
| 2024-03-22 | -92.36 | $7.81 | 1.2M |
| 2024-03-21 | -78.32 | $8.02 | 1.9M |
| 2024-03-20 | -79.72 | $8.00 | 1.5M |
| 2024-03-19 | -91.61 | $7.83 | 2.0M |
| 2024-03-18 | -92.25 | $7.83 | 2.5M |
| 2024-03-15 | -84.38 | $7.97 | 2.9M |
| 2024-03-14 | -90.74 | $7.87 | 2.8M |
| 2024-03-13 | -88.51 | $8.03 | 1.8M |
| 2024-03-12 | -89.19 | $8.02 | 1.5M |
| 2024-03-11 | -77.03 | $8.20 | 1.9M |
| 2024-03-08 | -78.38 | $8.18 | 1.7M |
| 2024-03-07 | -74.32 | $8.24 | 2.2M |
| 2024-03-06 | -93.92 | $7.95 | 3.0M |
| 2024-03-05 | -97.42 | $8.24 | 3.5M |
| 2024-03-04 | -65.44 | $8.86 | 1.9M |
| 2024-03-01 | -55.17 | $9.04 | 2.8M |
| 2024-02-29 | -68.39 | $8.94 | 2.4M |
| 2024-02-28 | -91.58 | $8.55 | 3.3M |
| 2024-02-27 | -76.32 | $8.84 | 1.8M |
| 2024-02-26 | -83.42 | $8.71 | 3.9M |
| 2024-02-23 | -74.88 | $8.92 | 2.3M |
| 2024-02-22 | -82.46 | $8.76 | 4.0M |
| 2024-02-21 | -84.36 | $8.72 | 3.8M |
| 2024-02-20 | -83.41 | $8.74 | 2.9M |
| 2024-02-16 | -66.82 | $9.09 | 2.8M |
| 2024-02-15 | -56.40 | $9.31 | 3.3M |
| 2024-02-14 | -72.61 | $9.05 | 3.5M |
| 2024-02-13 | -87.85 | $8.69 | 5.0M |
| 2024-02-12 | -84.62 | $8.83 | 2.5M |
| 2024-02-09 | -88.11 | $8.73 | 2.9M |
| 2024-02-08 | -92.66 | $8.60 | 2.5M |
| 2024-02-07 | -92.66 | $8.60 | 4.8M |
| 2024-02-06 | -93.33 | $8.73 | 10.5M |
| 2024-02-05 | -82.98 | $9.30 | 7.0M |
| 2024-02-02 | -71.49 | $9.57 | 4.1M |
| 2024-02-01 | -59.57 | $9.85 | 1.8M |
| 2024-01-31 | -60.74 | $9.85 | 2.8M |
| 2024-01-30 | -65.76 | $9.78 | 2.1M |
| 2024-01-29 | -50.97 | $10.16 | 3.3M |
| 2024-01-26 | -44.57 | $10.33 | 2.0M |
| 2024-01-25 | -51.94 | $10.14 | 2.5M |
| 2024-01-24 | -58.14 | $9.98 | 1.8M |
| 2024-01-23 | -56.98 | $10.01 | 2.1M |
| 2024-01-22 | -57.36 | $10.00 | 2.9M |
| 2024-01-19 | -63.57 | $9.84 | 4.3M |
| 2024-01-18 | -96.60 | $10.06 | 3.4M |
| 2024-01-17 | -55.73 | $10.75 | 2.3M |
| 2024-01-16 | -46.56 | $10.87 | 2.4M |
| 2024-01-12 | -29.01 | $11.10 | 1.4M |
| 2024-01-11 | -46.56 | $10.87 | 1.5M |
| 2024-01-10 | -51.91 | $10.80 | 1.8M |
| 2024-01-09 | -37.40 | $10.99 | 3.2M |
| 2024-01-08 | -46.56 | $10.87 | 2.1M |
| 2024-01-05 | -53.44 | $10.78 | 2.3M |
| 2024-01-04 | -59.70 | $10.68 | 4.8M |
| 2024-01-03 | -27.70 | $11.07 | 3.2M |
| 2024-01-02 | -16.89 | $11.23 | 2.0M |
| 2023-12-29 | -7.43 | $11.36 | 1.7M |
| 2023-12-28 | -4.29 | $11.41 | 2.2M |
| 2023-12-27 | -6.49 | $11.29 | 1.5M |
| 2023-12-26 | -17.53 | $11.12 | 1.1M |
| 2023-12-22 | -21.43 | $11.06 | 1.4M |
| 2023-12-21 | -14.29 | $11.17 | 1.9M |
| 2023-12-20 | -25.32 | $11.00 | 2.9M |
| 2023-12-19 | -14.71 | $11.14 | 2.2M |
| 2023-12-18 | -14.85 | $11.03 | 2.4M |
| 2023-12-15 | -29.96 | $10.67 | 3.3M |
| 2023-12-14 | -12.33 | $11.07 | 4.6M |
| 2023-12-13 | -2.06 | $10.98 | 2.4M |
| 2023-12-12 | -20.35 | $10.55 | 2.1M |
| 2023-12-11 | -12.96 | $10.67 | 1.7M |
| 2023-12-08 | -12.59 | $10.68 | 1.6M |
| 2023-12-07 | -2.32 | $10.85 | 2.0M |
| 2023-12-06 | -9.13 | $10.51 | 1.7M |
| 2023-12-05 | -26.59 | $10.00 | 2.0M |
| 2023-12-04 | -16.31 | $10.27 | 1.8M |
| 2023-12-01 | -17.73 | $10.23 | 2.0M |
| 2023-11-30 | -25.72 | $9.93 | 2.8M |
| 2023-11-29 | -15.77 | $10.20 | 2.1M |
| 2023-11-28 | -13.20 | $10.28 | 2.3M |
| 2023-11-27 | -21.11 | $10.01 | 1.7M |
| 2023-11-24 | -17.01 | $10.15 | 706591 |
| 2023-11-22 | -11.73 | $10.33 | 2.0M |
| 2023-11-21 | -17.60 | $10.13 | 4.0M |
| 2023-11-20 | -26.98 | $9.81 | 5.7M |
| 2023-11-17 | -7.92 | $10.46 | 2.3M |
| 2023-11-16 | -10.85 | $10.36 | 4.7M |
| 2023-11-15 | -7.04 | $10.49 | 7.2M |
| 2023-11-14 | -14.21 | $8.89 | 2.2M |
| 2023-11-13 | -34.43 | $8.52 | 1.3M |
| 2023-11-10 | -38.80 | $8.44 | 2.3M |
| 2023-11-09 | -30.05 | $8.60 | 1.9M |
| 2023-11-08 | -4.22 | $8.91 | 2.2M |
| 2023-11-07 | -19.75 | $8.62 | 2.4M |
| 2023-11-06 | -56.79 | $8.02 | 1.7M |
| 2023-11-03 | -36.42 | $8.35 | 2.4M |
| 2023-11-02 | -58.64 | $7.99 | 4.1M |
| 2023-11-01 | -88.89 | $7.50 | 6.6M |
| 2023-10-31 | -87.04 | $7.53 | 9.7M |
| 2023-10-30 | -8.14 | $8.87 | 4.6M |
| 2023-10-27 | -57.89 | $8.48 | 3.0M |
| 2023-10-26 | -63.64 | $8.48 | 2.7M |
| 2023-10-25 | -76.36 | $8.34 | 1.8M |
| 2023-10-24 | -81.82 | $8.28 | 1.6M |
| 2023-10-23 | -78.18 | $8.32 | 1.4M |
| 2023-10-20 | -71.82 | $8.39 | 1.9M |
| 2023-10-19 | -85.45 | $8.24 | 1.2M |
| 2023-10-18 | -74.22 | $8.42 | 1.2M |
| 2023-10-17 | -75.84 | $8.44 | 1.1M |
| 2023-10-16 | -76.57 | $8.49 | 1.3M |
| 2023-10-13 | -90.06 | $8.26 | 1.6M |
| 2023-10-12 | -93.81 | $8.20 | 2.0M |
| 2023-10-11 | -84.46 | $8.45 | 2.4M |
| 2023-10-10 | -72.93 | $8.68 | 1.8M |
| 2023-10-09 | -93.43 | $8.29 | 1.1M |
| 2023-10-06 | -95.60 | $8.36 | 1.5M |
| 2023-10-05 | -94.38 | $8.41 | 1.2M |
| 2023-10-04 | -92.00 | $8.47 | 1.8M |
| 2023-10-03 | -92.69 | $8.67 | 1.7M |
| 2023-10-02 | -95.05 | $8.75 | 1.6M |
| 2023-09-29 | -87.38 | $8.92 | 2.6M |
| 2023-09-28 | -86.45 | $8.94 | 2.0M |
| 2023-09-27 | -96.26 | $8.73 | 2.0M |
| 2023-09-26 | -97.99 | $8.84 | 4.7M |
| 2023-09-25 | -91.46 | $8.97 | 1.8M |
| 2023-09-22 | -93.67 | $8.94 | 1.8M |
| 2023-09-21 | -99.45 | $8.97 | 1.8M |
| 2023-09-20 | -79.78 | $9.45 | 2.2M |
| 2023-09-19 | -93.48 | $9.50 | 1.6M |
| 2023-09-18 | -75.36 | $9.75 | 1.2M |
| 2023-09-15 | -70.29 | $9.82 | 2.1M |
| 2023-09-14 | -55.80 | $10.02 | 1.5M |
| 2023-09-13 | -62.32 | $9.93 | 1.4M |
| 2023-09-12 | -52.90 | $10.06 | 1.2M |
| 2023-09-11 | -28.26 | $10.40 | 1.6M |
| 2023-09-08 | -43.48 | $10.19 | 936865 |
| 2023-09-07 | -46.38 | $10.15 | 1.5M |
| 2023-09-06 | -41.30 | $10.22 | 1.9M |
| 2023-09-05 | -71.08 | $10.48 | 1.7M |
| 2023-09-01 | -66.76 | $10.64 | 1.9M |
| 2023-08-31 | -78.38 | $10.21 | 2.2M |
| 2023-08-30 | -81.89 | $10.08 | 2.4M |
| 2023-08-29 | -86.76 | $9.90 | 2.3M |
| 2023-08-28 | -84.86 | $9.97 | 2.3M |
| 2023-08-25 | -95.68 | $9.57 | 1.3M |
| 2023-08-24 | -96.04 | $9.59 | 2.0M |
| 2023-08-23 | -89.42 | $9.90 | 2.2M |
| 2023-08-22 | -93.87 | $9.74 | 1.2M |
| 2023-08-21 | -85.24 | $10.05 | 2.1M |
| 2023-08-18 | -86.63 | $10.00 | 2.8M |
| 2023-08-17 | -65.62 | $10.61 | 5.9M |
| 2023-08-16 | -93.96 | $9.53 | 2.2M |
| 2023-08-15 | -86.88 | $9.80 | 2.1M |
| 2023-08-14 | -72.82 | $10.15 | 2.7M |
| 2023-08-11 | -72.20 | $10.15 | 2.2M |
| 2023-08-10 | -68.78 | $10.29 | 3.2M |
| 2023-08-09 | -72.68 | $10.13 | 6.4M |
| 2023-08-08 | -64.63 | $10.46 | 21.3M |
| 2023-08-07 | -40.67 | $10.03 | 7.2M |
| 2023-08-04 | -14.36 | $10.49 | 2.1M |
| 2023-08-03 | -11.14 | $10.44 | 2.2M |
| 2023-08-02 | -23.60 | $10.16 | 2.8M |
| 2023-08-01 | -14.84 | $10.34 | 2.9M |
| 2023-07-31 | -14.44 | $10.13 | 2.0M |
| 2023-07-28 | -6.98 | $10.19 | 1.5M |
| 2023-07-27 | -24.42 | $9.89 | 1.9M |
| 2023-07-26 | -10.92 | $10.10 | 2.0M |
| 2023-07-25 | -4.05 | $10.09 | 2.2M |
| 2023-07-24 | -7.69 | $9.87 | 2.3M |
| 2023-07-21 | -19.85 | $9.60 | 2.3M |
| 2023-07-20 | -21.37 | $9.58 | 2.1M |
| 2023-07-19 | -20.61 | $9.59 | 2.8M |
| 2023-07-18 | -38.17 | $9.36 | 2.1M |
| 2023-07-17 | -65.87 | $9.12 | 2.4M |
| 2023-07-14 | -62.94 | $9.18 | 1.8M |
| 2023-07-13 | -61.25 | $9.48 | 3.3M |
| 2023-07-12 | -66.13 | $9.39 | 2.5M |
| 2023-07-11 | -75.00 | $9.17 | 2.8M |
| 2023-07-10 | -85.89 | $8.90 | 3.0M |
| 2023-07-07 | -82.26 | $8.99 | 2.9M |
| 2023-07-06 | -95.56 | $8.66 | 3.0M |
| 2023-07-05 | -83.06 | $8.97 | 3.4M |
| 2023-07-03 | -64.92 | $9.42 | 1.9M |
| 2023-06-30 | -86.69 | $8.88 | 2.4M |
| 2023-06-29 | -88.71 | $8.83 | 2.5M |
| 2023-06-28 | -88.71 | $8.83 | 3.4M |
| 2023-06-27 | -95.88 | $8.70 | 2.9M |
| 2023-06-26 | -98.92 | $8.74 | 3.6M |
| 2023-06-23 | -93.30 | $8.87 | 5.0M |
| 2023-06-22 | -77.32 | $9.24 | 2.8M |
| 2023-06-21 | -65.23 | $9.52 | 2.5M |
| 2023-06-20 | -60.91 | $9.62 | 2.4M |
| 2023-06-16 | -53.13 | $9.80 | 4.0M |
| 2023-06-15 | -34.99 | $10.22 | 2.3M |
| 2023-06-14 | -36.29 | $10.19 | 3.1M |
| 2023-06-13 | -18.14 | $10.61 | 3.2M |
| 2023-06-12 | -0.45 | $10.93 | 3.5M |
| 2023-06-09 | -3.25 | $10.50 | 3.2M |
| 2023-06-08 | -4.64 | $10.36 | 3.7M |
| 2023-06-07 | -4.04 | $10.14 | 3.4M |
| 2023-06-06 | -8.14 | $10.07 | 3.9M |
| 2023-06-05 | -55.39 | $9.48 | 3.1M |
| 2023-06-02 | -47.81 | $9.61 | 4.9M |
| 2023-06-01 | -82.22 | $9.02 | 3.9M |
| 2023-05-31 | -92.89 | $8.98 | 3.3M |
| 2023-05-30 | -83.40 | $9.11 | 3.3M |
| 2023-05-26 | -94.78 | $9.20 | 2.6M |
| 2023-05-25 | -93.80 | $9.32 | 2.5M |
| 2023-05-24 | -90.29 | $9.69 | 2.6M |
| 2023-05-23 | -92.49 | $9.47 | 3.8M |
| 2023-05-22 | -92.69 | $9.45 | 2.9M |
| 2023-05-19 | -95.00 | $9.22 | 2.0M |
| 2023-05-18 | -92.89 | $9.43 | 3.7M |
| 2023-05-17 | -95.72 | $9.15 | 3.2M |
| 2023-05-16 | -95.02 | $9.22 | 3.3M |
| 2023-05-15 | -90.65 | $9.66 | 4.5M |
| 2023-05-12 | -90.15 | $9.71 | 3.4M |
| 2023-05-11 | -92.54 | $9.47 | 3.7M |
| 2023-05-10 | -89.25 | $9.80 | 4.8M |
| 2023-05-09 | -87.46 | $9.98 | 3.8M |
| 2023-05-08 | -86.27 | $10.10 | 5.9M |
| 2023-05-05 | -85.87 | $10.14 | 8.7M |
| 2023-05-04 | -92.84 | $9.44 | 9.9M |
| 2023-05-03 | -85.57 | $10.17 | 33.7M |
| 2023-05-02 | -96.42 | $9.08 | 50.4M |
| 2023-05-01 | -40.21 | $17.60 | 9.2M |
| 2023-04-28 | -27.15 | $17.98 | 3.6M |
| 2023-04-27 | -21.99 | $18.13 | 3.2M |
| 2023-04-26 | -14.78 | $18.34 | 1.7M |
| 2023-04-25 | -23.75 | $18.06 | 2.3M |
| 2023-04-24 | -10.66 | $18.44 | 1.7M |
| 2023-04-21 | -8.25 | $18.48 | 3.3M |
| 2023-04-20 | -4.83 | $18.60 | 3.2M |
| 2023-04-19 | -29.83 | $17.63 | 2.1M |
| 2023-04-18 | -39.57 | $17.30 | 3.7M |
| 2023-04-17 | -20.67 | $17.94 | 3.3M |
| 2023-04-14 | -1.47 | $18.28 | 3.4M |
| 2023-04-13 | -10.18 | $17.99 | 5.1M |
| 2023-04-12 | -20.04 | $16.77 | 2.9M |
| 2023-04-11 | -5.83 | $17.03 | 3.0M |
| 2023-04-10 | -19.77 | $16.37 | 2.6M |
| 2023-04-06 | -29.83 | $16.23 | 1.9M |
| 2023-04-05 | -35.99 | $16.17 | 2.4M |
| 2023-04-04 | -34.91 | $16.41 | 2.0M |
| 2023-04-03 | -51.15 | $16.19 | 2.5M |
| 2023-03-31 | -49.12 | $16.30 | 4.3M |
| 2023-03-30 | -52.04 | $16.24 | 1.7M |
| 2023-03-29 | -55.44 | $16.17 | 2.8M |
| 2023-03-28 | -58.85 | $16.10 | 3.2M |
| 2023-03-27 | -69.06 | $15.89 | 2.3M |
| 2023-03-24 | -79.28 | $15.68 | 2.2M |
| 2023-03-23 | -93.53 | $15.43 | 2.5M |
| 2023-03-22 | -90.55 | $15.49 | 3.6M |
| 2023-03-21 | -66.67 | $15.97 | 2.7M |
| 2023-03-20 | -72.14 | $15.86 | 2.2M |
| 2023-03-17 | -51.24 | $16.28 | 3.4M |
| 2023-03-16 | -43.28 | $16.44 | 2.2M |
| 2023-03-15 | -58.71 | $16.13 | 2.0M |
| 2023-03-14 | -65.17 | $16.00 | 2.0M |
| 2023-03-13 | -87.56 | $15.55 | 2.2M |
| 2023-03-10 | -71.90 | $15.89 | 1.8M |
| 2023-03-09 | -69.20 | $16.15 | 2.3M |
| 2023-03-08 | -55.48 | $16.56 | 2.1M |
| 2023-03-07 | -37.10 | $17.08 | 2.4M |
| 2023-03-06 | -74.35 | $16.87 | 3.7M |
| 2023-03-03 | -80.65 | $16.60 | 2.8M |
| 2023-03-02 | -88.99 | $16.04 | 2.4M |
| 2023-03-01 | -99.16 | $15.51 | 3.0M |
| 2023-02-28 | -94.74 | $15.89 | 3.8M |
| 2023-02-27 | -95.98 | $15.81 | 3.7M |
| 2023-02-24 | -93.20 | $15.99 | 3.4M |
| 2023-02-23 | -96.29 | $15.79 | 2.8M |
| 2023-02-22 | -97.22 | $15.73 | 2.0M |
| 2023-02-21 | -99.69 | $15.66 | 2.9M |
| 2023-02-17 | -95.93 | $16.36 | 2.4M |
| 2023-02-16 | -91.19 | $16.64 | 2.3M |
| 2023-02-15 | -81.86 | $17.19 | 2.1M |
| 2023-02-14 | -88.26 | $16.95 | 1.6M |
| 2023-02-13 | -91.60 | $16.85 | 2.4M |
| 2023-02-10 | -90.45 | $16.95 | 2.5M |
| 2023-02-09 | -88.72 | $17.10 | 2.4M |
| 2023-02-08 | -85.20 | $17.57 | 4.9M |
| 2023-02-07 | -86.85 | $17.43 | 20.7M |
| 2023-02-06 | -81.31 | $21.03 | 6.5M |
| 2023-02-03 | -76.71 | $21.34 | 3.1M |
| 2023-02-02 | -83.77 | $20.89 | 2.4M |
| 2023-02-01 | -82.90 | $20.95 | 2.6M |
| 2023-01-31 | -85.66 | $20.76 | 2.1M |
| 2023-01-30 | -80.30 | $21.13 | 2.5M |
| 2023-01-27 | -88.12 | $20.59 | 1.8M |
| 2023-01-26 | -92.18 | $20.31 | 2.9M |
| 2023-01-25 | -99.57 | $19.80 | 2.9M |
| 2023-01-24 | -89.75 | $20.63 | 1.5M |
| 2023-01-23 | -84.50 | $20.99 | 3.1M |
| 2023-01-20 | -93.10 | $20.56 | 2.8M |
| 2023-01-19 | -92.99 | $20.58 | 4.5M |
| 2023-01-18 | -96.08 | $20.38 | 9.1M |
| 2023-01-17 | -84.94 | $24.44 | 1.2M |
| 2023-01-13 | -83.40 | $24.62 | 1.9M |
| 2023-01-12 | -89.85 | $24.30 | 2.0M |
| 2023-01-11 | -95.40 | $24.53 | 2.0M |
| 2023-01-10 | -72.47 | $25.70 | 1.8M |
| 2023-01-09 | -96.34 | $25.04 | 2.3M |
| 2023-01-06 | -83.80 | $25.68 | 1.1M |
| 2023-01-05 | -64.30 | $26.45 | 1.8M |
| 2023-01-04 | -89.37 | $25.46 | 1.3M |
| 2023-01-03 | -92.14 | $25.41 | 1.3M |
| 2022-12-30 | -95.41 | $25.27 | 660557 |
| 2022-12-29 | -93.39 | $25.53 | 906358 |
| 2022-12-28 | -98.97 | $25.26 | 1.1M |
| 2022-12-27 | -97.89 | $25.41 | 817089 |
| 2022-12-23 | -88.91 | $26.00 | 776567 |
| 2022-12-22 | -91.72 | $26.06 | 1.6M |
| 2022-12-21 | -86.41 | $26.87 | 905882 |
| 2022-12-20 | -89.40 | $26.76 | 1.0M |
| 2022-12-19 | -75.54 | $27.27 | 1.1M |
| 2022-12-16 | -63.32 | $27.72 | 1.8M |
| 2022-12-15 | -66.03 | $27.62 | 1.4M |
| 2022-12-14 | -35.87 | $28.73 | 1.4M |
| 2022-12-13 | -57.07 | $27.95 | 1.5M |
| 2022-12-12 | -65.22 | $27.65 | 1.0M |
| 2022-12-09 | -91.67 | $27.19 | 761827 |
| 2022-12-08 | -63.14 | $28.08 | 788347 |
| 2022-12-07 | -59.56 | $27.59 | 893028 |
| 2022-12-06 | -42.18 | $28.19 | 1.7M |
| 2022-12-05 | -30.42 | $28.59 | 995388 |
| 2022-12-02 | -7.50 | $29.69 | 1.1M |
| 2022-12-01 | -7.66 | $29.59 | 1.3M |
| 2022-11-30 | -1.25 | $29.84 | 2.0M |
| 2022-11-29 | -14.77 | $28.11 | 915325 |
| 2022-11-28 | -11.14 | $28.41 | 1.1M |
| 2022-11-25 | -9.32 | $28.56 | 375164 |
| 2022-11-23 | -9.32 | $28.56 | 903360 |
| 2022-11-22 | -12.11 | $28.33 | 924964 |
| 2022-11-21 | -8.72 | $28.61 | 1.0M |
| 2022-11-18 | -11.38 | $28.29 | 1.4M |
| 2022-11-17 | -4.57 | $28.76 | 1.1M |
| 2022-11-16 | -7.24 | $28.52 | 1.5M |
| 2022-11-15 | -1.91 | $28.90 | 1.7M |
| 2022-11-14 | -23.76 | $26.96 | 1.4M |
| 2022-11-11 | -9.68 | $28.21 | 1.3M |
| 2022-11-10 | -2.73 | $28.49 | 1.9M |
| 2022-11-09 | -7.59 | $27.23 | 2.2M |
| 2022-11-08 | -19.62 | $26.28 | 1.4M |
| 2022-11-07 | -26.33 | $25.75 | 1.4M |
| 2022-11-04 | -24.56 | $25.89 | 1.7M |
| 2022-11-03 | -28.86 | $25.55 | 3.1M |
| 2022-11-02 | -26.33 | $25.75 | 10.9M |
| 2022-11-01 | -60.07 | $21.11 | 2.5M |
| 2022-10-31 | -44.50 | $21.57 | 2.1M |
| 2022-10-28 | -2.54 | $22.81 | 1.2M |
| 2022-10-27 | -25.52 | $22.06 | 1.4M |
| 2022-10-26 | -38.11 | $21.70 | 800762 |
| 2022-10-25 | -20.98 | $22.19 | 1.2M |
| 2022-10-24 | -62.59 | $21.00 | 1.1M |
| 2022-10-21 | -44.95 | $21.50 | 871808 |
| 2022-10-20 | -35.77 | $21.32 | 1.3M |
| 2022-10-19 | -40.88 | $21.11 | 1.2M |
| 2022-10-18 | -22.38 | $21.87 | 1.4M |
| 2022-10-17 | -24.42 | $21.76 | 1.6M |
| 2022-10-14 | -67.12 | $20.02 | 2.0M |
| 2022-10-13 | -24.66 | $21.75 | 1.3M |
| 2022-10-12 | -32.87 | $21.56 | 1.2M |
| 2022-10-11 | -47.79 | $20.92 | 1.1M |
| 2022-10-10 | -40.33 | $21.24 | 912624 |
| 2022-10-07 | -48.40 | $21.10 | 1.1M |
| 2022-10-06 | -29.85 | $22.04 | 926963 |
| 2022-10-05 | -41.54 | $21.48 | 1.2M |
| 2022-10-04 | -33.19 | $21.88 | 1.2M |
| 2022-10-03 | -47.39 | $21.20 | 1.1M |
| 2022-09-30 | -50.10 | $21.07 | 1.3M |
| 2022-09-29 | -38.41 | $21.63 | 2.1M |
| 2022-09-28 | -16.49 | $22.68 | 2.3M |
| 2022-09-27 | -61.80 | $20.51 | 1.4M |
| 2022-09-26 | -58.46 | $20.67 | 2.6M |
| 2022-09-23 | -94.36 | $18.95 | 1.6M |
| 2022-09-22 | -94.32 | $19.32 | 1.8M |
| 2022-09-21 | -78.18 | $20.03 | 1.3M |
| 2022-09-20 | -54.09 | $21.09 | 1.1M |
| 2022-09-19 | -36.59 | $21.86 | 1.6M |
| 2022-09-16 | -53.18 | $21.13 | 2.2M |
| 2022-09-15 | -12.27 | $22.93 | 1.9M |
| 2022-09-14 | -34.77 | $21.94 | 1.1M |
| 2022-09-13 | -42.05 | $21.62 | 1.9M |
| 2022-09-12 | -7.95 | $23.12 | 1.5M |
| 2022-09-09 | -9.09 | $23.07 | 1.3M |
| 2022-09-08 | -15.51 | $22.72 | 1.8M |
| 2022-09-07 | -44.91 | $21.45 | 1.5M |
| 2022-09-06 | -70.60 | $20.34 | 1.4M |
| 2022-09-02 | -67.63 | $20.64 | 2.0M |
| 2022-09-01 | -81.86 | $19.95 | 1.8M |
| 2022-08-31 | -87.42 | $19.68 | 1.7M |
| 2022-08-30 | -100.00 | $19.07 | 1.5M |
| 2022-08-29 | -86.93 | $19.71 | 1.6M |
| 2022-08-26 | -96.02 | $19.34 | 1.1M |
| 2022-08-25 | -81.61 | $20.37 | 1.1M |
| 2022-08-24 | -84.60 | $20.24 | 1.6M |
| 2022-08-23 | -97.93 | $19.66 | 1.3M |
| 2022-08-22 | -98.39 | $19.64 | 1.6M |
| 2022-08-19 | -65.80 | $21.15 | 1.9M |
| 2022-08-18 | -65.08 | $21.18 | 1.6M |
| 2022-08-17 | -74.82 | $20.77 | 2.4M |
| 2022-08-16 | -45.60 | $21.95 | 1.2M |
| 2022-08-15 | -29.46 | $22.55 | 1.3M |
| 2022-08-12 | -28.39 | $22.60 | 852832 |
| 2022-08-11 | -34.08 | $22.09 | 1.2M |
| 2022-08-10 | -16.04 | $22.94 | 1.3M |
| 2022-08-09 | -38.06 | $21.56 | 1.3M |
| 2022-08-08 | -23.45 | $22.44 | 2.4M |
| 2022-08-05 | -4.20 | $23.59 | 2.9M |
| 2022-08-04 | -11.86 | $21.63 | 2.1M |
| 2022-08-03 | -0.94 | $22.15 | 2.3M |
| 2022-08-02 | -8.67 | $21.38 | 1.5M |
| 2022-08-01 | -12.71 | $21.14 | 2.5M |
| 2022-07-29 | -1.78 | $21.30 | 1.3M |
| 2022-07-28 | -1.63 | $21.05 | 1.2M |
| 2022-07-27 | -5.71 | $20.90 | 2.5M |
| 2022-07-26 | -37.50 | $19.73 | 1.1M |
| 2022-07-25 | -19.57 | $20.39 | 1.4M |
| 2022-07-22 | -17.39 | $20.47 | 1.2M |
| 2022-07-21 | 0.00 | $21.11 | 1.7M |
| 2022-07-20 | -2.35 | $20.34 | 2.0M |
| 2022-07-19 | -25.35 | $19.58 | 2.2M |
| 2022-07-18 | -18.67 | $19.75 | 2.1M |
| 2022-07-15 | -17.93 | $19.42 | 1.6M |
| 2022-07-14 | -50.15 | $18.36 | 1.2M |
| 2022-07-13 | -44.68 | $18.54 | 1.4M |
| 2022-07-12 | -49.54 | $18.38 | 2.0M |
| 2022-07-11 | -74.16 | $17.57 | 2.2M |
| 2022-07-08 | -28.38 | $19.37 | 2.7M |
| 2022-07-07 | -50.34 | $18.94 | 3.2M |
| 2022-07-06 | -52.13 | $18.86 | 1.6M |
| 2022-07-05 | -51.48 | $19.18 | 2.4M |
| 2022-07-01 | -52.63 | $19.15 | 3.0M |
| 2022-06-30 | -59.84 | $18.78 | 2.9M |
| 2022-06-29 | -69.59 | $18.28 | 1.8M |
| 2022-06-28 | -68.23 | $18.35 | 2.0M |
| 2022-06-27 | -47.17 | $19.43 | 2.1M |
| 2022-06-24 | -47.95 | $19.39 | 16.0M |
| 2022-06-23 | -52.24 | $19.17 | 2.8M |
| 2022-06-22 | -65.50 | $18.49 | 3.3M |
| 2022-06-21 | -66.28 | $18.45 | 3.8M |
| 2022-06-17 | -52.63 | $19.15 | 3.5M |
| 2022-06-16 | -94.15 | $17.02 | 2.5M |
| 2022-06-15 | -68.06 | $18.59 | 2.4M |
| 2022-06-14 | -90.19 | $17.53 | 2.6M |
| 2022-06-13 | -96.61 | $17.29 | 2.6M |
| 2022-06-10 | -63.74 | $18.95 | 1.6M |
| 2022-06-09 | -37.15 | $19.74 | 1.7M |
| 2022-06-08 | -22.89 | $20.55 | 1.8M |
| 2022-06-07 | -24.30 | $20.47 | 2.3M |
| 2022-06-06 | -16.90 | $20.89 | 2.8M |
| 2022-06-03 | -12.50 | $21.14 | 4.0M |
| 2022-06-02 | -13.44 | $20.42 | 2.7M |
| 2022-06-01 | -47.66 | $18.74 | 2.3M |
| 2022-05-31 | -29.89 | $19.46 | 2.1M |
| 2022-05-27 | -62.41 | $19.34 | 1.7M |
| 2022-05-26 | -72.51 | $18.63 | 2.8M |
| 2022-05-25 | -76.77 | $18.17 | 2.5M |
| 2022-05-24 | -79.41 | $17.98 | 2.1M |
| 2022-05-23 | -75.90 | $18.42 | 2.5M |
| 2022-05-20 | -74.89 | $18.60 | 2.2M |
| 2022-05-19 | -71.59 | $19.24 | 3.1M |
| 2022-05-18 | -80.90 | $18.51 | 2.6M |
| 2022-05-17 | -78.14 | $19.25 | 3.2M |
| 2022-05-16 | -81.93 | $18.73 | 8.2M |
| 2022-05-13 | -85.05 | $18.20 | 3.3M |
| 2022-05-12 | -88.19 | $17.70 | 4.2M |
| 2022-05-11 | -95.44 | $16.46 | 4.2M |
| 2022-05-10 | -89.20 | $17.73 | 4.3M |
| 2022-05-09 | -90.97 | $17.50 | 4.3M |
| 2022-05-06 | -85.32 | $18.65 | 5.7M |
| 2022-05-05 | -81.35 | $19.51 | 8.6M |
| 2022-05-04 | -77.08 | $20.39 | 23.0M |
| 2022-05-03 | -91.99 | $17.42 | 50.8M |
| 2022-05-02 | -93.23 | $24.98 | 7.0M |
| 2022-04-29 | -99.08 | $24.74 | 2.4M |
| 2022-04-28 | -93.06 | $25.70 | 1.7M |
| 2022-04-27 | -99.20 | $25.25 | 2.7M |
| 2022-04-26 | -97.02 | $25.90 | 2.3M |
| 2022-04-25 | -90.13 | $27.32 | 2.2M |
| 2022-04-22 | -98.29 | $26.74 | 2.3M |
| 2022-04-21 | -98.97 | $27.99 | 2.5M |
| 2022-04-20 | -99.63 | $29.66 | 3.0M |
| 2022-04-19 | -88.06 | $32.18 | 1.4M |
| 2022-04-18 | -99.35 | $31.51 | 2.5M |
| 2022-04-14 | -91.83 | $32.36 | 1.3M |
| 2022-04-13 | -84.96 | $32.50 | 2.1M |
| 2022-04-12 | -78.12 | $32.32 | 4.4M |
| 2022-04-11 | -30.76 | $35.29 | 1.4M |
| 2022-04-08 | -30.31 | $35.20 | 1.4M |
| 2022-04-07 | -29.57 | $35.26 | 1.8M |
| 2022-04-06 | -25.71 | $35.57 | 2.2M |
| 2022-04-05 | -17.76 | $36.21 | 1.8M |
| 2022-04-04 | -1.96 | $37.03 | 1.9M |
| 2022-04-01 | -7.35 | $36.52 | 1.9M |
| 2022-03-31 | -7.60 | $36.28 | 1.9M |
| 2022-03-30 | -10.91 | $36.04 | 1.5M |
| 2022-03-29 | -5.52 | $36.43 | 2.1M |
| 2022-03-28 | -10.10 | $35.82 | 1.7M |
| 2022-03-25 | -6.28 | $35.41 | 2.0M |
| 2022-03-24 | -0.16 | $35.74 | 2.2M |
| 2022-03-23 | -12.09 | $34.21 | 1.7M |
| 2022-03-22 | -3.70 | $34.32 | 1.9M |
| 2022-03-21 | -8.21 | $33.62 | 2.3M |
| 2022-03-18 | -1.13 | $33.73 | 3.8M |
| 2022-03-17 | -0.38 | $32.88 | 2.5M |
| 2022-03-16 | -8.82 | $31.82 | 2.5M |
| 2022-03-15 | -30.54 | $30.81 | 2.1M |
| 2022-03-14 | -44.09 | $30.18 | 2.8M |
| 2022-03-11 | -47.25 | $30.07 | 2.8M |
| 2022-03-10 | -43.23 | $30.64 | 2.1M |
| 2022-03-09 | -39.44 | $30.92 | 2.4M |
| 2022-03-08 | -51.59 | $30.25 | 2.6M |
| 2022-03-07 | -41.48 | $30.26 | 3.1M |
| 2022-03-04 | -28.12 | $30.74 | 2.4M |
| 2022-03-03 | -29.43 | $30.63 | 2.7M |
| 2022-03-02 | -14.63 | $31.87 | 2.5M |
| 2022-03-01 | -20.96 | $31.34 | 2.3M |
| 2022-02-28 | -21.24 | $31.27 | 3.0M |
| 2022-02-25 | -21.14 | $31.01 | 3.1M |
| 2022-02-24 | -24.38 | $30.69 | 4.1M |
| 2022-02-23 | -40.29 | $29.12 | 3.7M |
| 2022-02-22 | -51.34 | $28.03 | 2.0M |
| 2022-02-18 | -48.71 | $28.29 | 1.8M |
| 2022-02-17 | -42.32 | $28.92 | 1.9M |
| 2022-02-16 | -32.18 | $29.92 | 2.5M |
| 2022-02-15 | -23.57 | $30.77 | 2.3M |
| 2022-02-14 | -26.91 | $30.44 | 2.9M |
| 2022-02-11 | -23.97 | $30.73 | 2.8M |
| 2022-02-10 | -15.15 | $31.60 | 4.5M |
| 2022-02-09 | -0.86 | $33.01 | 7.8M |
| 2022-02-08 | -3.11 | $31.63 | 21.0M |
| 2022-02-07 | -45.84 | $27.27 | 9.4M |
| 2022-02-04 | -58.71 | $26.31 | 3.3M |
| 2022-02-03 | -77.35 | $24.92 | 2.8M |
| 2022-02-02 | -63.61 | $26.05 | 2.0M |
| 2022-02-01 | -49.30 | $27.21 | 3.3M |
| 2022-01-31 | -59.95 | $26.47 | 4.0M |
| 2022-01-28 | -85.91 | $24.37 | 4.3M |
| 2022-01-27 | -96.77 | $24.13 | 2.9M |
| 2022-01-26 | -100.00 | $24.36 | 4.5M |
| 2022-01-25 | -96.21 | $25.23 | 4.6M |
| 2022-01-24 | -73.78 | $26.65 | 7.3M |
| 2022-01-21 | -92.24 | $26.21 | 5.0M |
| 2022-01-20 | -98.07 | $26.84 | 5.1M |
| 2022-01-19 | -87.65 | $27.79 | 3.3M |
| 2022-01-18 | -96.77 | $27.51 | 3.3M |
| 2022-01-14 | -55.48 | $28.94 | 3.0M |
| 2022-01-13 | -49.86 | $29.19 | 4.3M |
| 2022-01-12 | -50.72 | $29.03 | 5.1M |
| 2022-01-11 | -38.78 | $29.59 | 4.2M |
| 2022-01-10 | -45.39 | $29.28 | 3.1M |
| 2022-01-07 | -39.63 | $29.55 | 2.6M |
| 2022-01-06 | -40.91 | $29.49 | 3.2M |
| 2022-01-05 | -51.57 | $28.99 | 4.7M |
| 2022-01-04 | -37.28 | $29.66 | 5.2M |
| 2022-01-03 | -6.14 | $31.12 | 2.6M |
| 2021-12-31 | -15.10 | $30.70 | 3.6M |
| 2021-12-30 | -18.94 | $30.52 | 2.6M |
| 2021-12-29 | -45.39 | $29.28 | 2.8M |
| 2021-12-28 | -37.66 | $29.39 | 2.7M |
| 2021-12-27 | -18.47 | $30.28 | 2.3M |
| 2021-12-23 | -13.18 | $30.55 | 2.7M |
| 2021-12-22 | -14.64 | $30.36 | 3.4M |
| 2021-12-21 | -4.50 | $30.40 | 2.6M |
| 2021-12-20 | -15.86 | $29.66 | 5.2M |
| 2021-12-17 | -11.99 | $29.46 | 5.1M |
| 2021-12-16 | -41.89 | $27.69 | 3.1M |
| 2021-12-15 | -39.64 | $27.89 | 2.8M |
| 2021-12-14 | -46.60 | $27.47 | 4.6M |
| 2021-12-13 | -39.14 | $27.92 | 3.9M |
| 2021-12-10 | -44.94 | $27.57 | 2.7M |
| 2021-12-09 | -40.38 | $28.00 | 3.3M |
| 2021-12-08 | -33.53 | $28.71 | 7.7M |
| 2021-12-07 | -41.28 | $28.19 | 6.4M |
| 2021-12-06 | -28.06 | $29.43 | 7.0M |
| 2021-12-03 | -45.58 | $28.56 | 6.0M |
| 2021-12-02 | -53.42 | $28.95 | 6.7M |
| 2021-12-01 | -69.99 | $27.44 | 9.9M |
| 2021-11-30 | -76.14 | $27.85 | 9.4M |
| 2021-11-29 | -96.27 | $25.70 | 5.6M |
| 2021-11-26 | -98.10 | $24.99 | 3.4M |
| 2021-11-24 | -97.43 | $25.25 | 4.6M |
| 2021-11-23 | -99.58 | $25.02 | 5.1M |
| 2021-11-22 | -99.89 | $25.54 | 4.3M |
| 2021-11-19 | -99.38 | $26.53 | 4.3M |
| 2021-11-18 | -99.04 | $27.06 | 6.4M |
| 2021-11-17 | -99.88 | $28.60 | 6.5M |
| 2021-11-16 | -97.74 | $29.69 | 4.3M |
| 2021-11-15 | -98.89 | $29.31 | 5.0M |
| 2021-11-12 | -99.41 | $29.42 | 3.9M |
| 2021-11-11 | -99.19 | $29.64 | 4.9M |
| 2021-11-10 | -97.87 | $30.15 | 5.9M |
| 2021-11-09 | -98.88 | $30.05 | 6.3M |
| 2021-11-08 | -98.82 | $30.78 | 9.4M |
| 2021-11-05 | -99.86 | $30.64 | 9.0M |
| 2021-11-04 | -98.48 | $31.63 | 16.3M |
| 2021-11-03 | -94.28 | $34.08 | 22.9M |
| 2021-11-02 | -99.61 | $32.12 | 77.3M |
| 2021-11-01 | -60.82 | $62.76 | 7.2M |
| 2021-10-29 | -84.43 | $59.44 | 1.9M |
| 2021-10-28 | -94.04 | $58.09 | 1.4M |
| 2021-10-27 | -95.81 | $58.28 | 1.5M |
| 2021-10-26 | -94.46 | $59.03 | 2.3M |
| 2021-10-25 | -100.00 | $58.78 | 2.9M |
| 2021-10-22 | -98.71 | $59.86 | 1.7M |
| 2021-10-21 | -93.51 | $61.42 | 1.7M |
| 2021-10-20 | -93.15 | $61.53 | 2.1M |
| 2021-10-19 | -84.45 | $62.80 | 2.1M |
| 2021-10-18 | -88.19 | $62.34 | 1.7M |
| 2021-10-15 | -95.74 | $61.28 | 2.8M |
| 2021-10-14 | -99.12 | $62.08 | 2.1M |
| 2021-10-13 | -92.10 | $63.50 | 2.3M |
| 2021-10-12 | -97.49 | $62.60 | 1.6M |
| 2021-10-11 | -99.58 | $62.28 | 2.2M |
| 2021-10-08 | -91.96 | $63.67 | 3.1M |
| 2021-10-07 | -98.95 | $66.42 | 2.9M |
| 2021-10-06 | -80.21 | $69.60 | 694614 |
| 2021-10-05 | -78.80 | $69.96 | 1.1M |
| 2021-10-04 | -88.81 | $69.07 | 2.2M |
| 2021-10-01 | -92.37 | $68.62 | 1.5M |
| 2021-09-30 | -96.96 | $68.02 | 1.5M |
| 2021-09-29 | -99.28 | $67.96 | 1.4M |
| 2021-09-28 | -99.09 | $69.65 | 1.4M |
| 2021-09-27 | -89.20 | $72.10 | 1.4M |
| 2021-09-24 | -96.95 | $72.85 | 1.0M |
| 2021-09-23 | -92.40 | $73.75 | 899736 |
| 2021-09-22 | -93.58 | $73.58 | 881785 |
| 2021-09-21 | -87.43 | $74.47 | 1.2M |
| 2021-09-20 | -90.88 | $73.97 | 2.5M |
| 2021-09-17 | -61.33 | $78.25 | 2.5M |
| 2021-09-16 | -79.56 | $75.61 | 1.7M |
| 2021-09-15 | -89.64 | $74.15 | 3.0M |
| 2021-09-14 | -91.46 | $75.56 | 2.1M |
| 2021-09-13 | -91.67 | $77.00 | 1.4M |
| 2021-09-10 | -84.63 | $78.54 | 862424 |
| 2021-09-09 | -71.92 | $79.83 | 737160 |
| 2021-09-08 | -71.03 | $79.92 | 1.4M |
| 2021-09-07 | -51.92 | $81.86 | 2.0M |
| 2021-09-03 | -5.02 | $86.62 | 1.5M |
| 2021-09-02 | -24.48 | $84.23 | 784103 |
| 2021-09-01 | -46.28 | $83.33 | 1.3M |
| 2021-08-31 | -50.90 | $83.22 | 986379 |
| 2021-08-30 | -51.91 | $83.16 | 916181 |
| 2021-08-27 | -67.08 | $81.21 | 563460 |
| 2021-08-26 | -71.98 | $80.71 | 875425 |
| 2021-08-25 | -72.93 | $80.64 | 691756 |
| 2021-08-24 | -70.78 | $80.93 | 776158 |
| 2021-08-23 | -75.44 | $80.30 | 865423 |
| 2021-08-20 | -86.09 | $78.86 | 575247 |
| 2021-08-19 | -96.60 | $77.44 | 1.1M |
| 2021-08-18 | -81.07 | $79.54 | 921619 |
| 2021-08-17 | -77.44 | $80.03 | 1.2M |
| 2021-08-16 | -93.02 | $79.84 | 1.6M |
| 2021-08-13 | -65.49 | $83.25 | 774261 |
| 2021-08-12 | -73.17 | $82.40 | 1.3M |
| 2021-08-11 | -66.31 | $83.16 | 2.1M |
| 2021-08-10 | -49.68 | $85.00 | 3.2M |
| 2021-08-09 | -96.84 | $79.78 | 2.8M |
| 2021-08-06 | -62.38 | $83.95 | 919146 |
| 2021-08-05 | -31.62 | $87.18 | 886690 |
| 2021-08-04 | -18.48 | $88.56 | 667688 |
| 2021-08-03 | -19.43 | $88.46 | 882494 |
| 2021-08-02 | -9.81 | $89.47 | 824162 |
| 2021-07-30 | -17.81 | $88.63 | 982069 |
| 2021-07-29 | -5.71 | $89.90 | 1.2M |
| 2021-07-28 | -13.76 | $87.71 | 715075 |
| 2021-07-27 | -32.77 | $86.01 | 811569 |
| 2021-07-26 | -16.78 | $87.44 | 943159 |
| 2021-07-23 | -2.18 | $88.06 | 894558 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.73
2026-07-20
Close Price
$0.87
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
7.20
Average
23.92
Maximum
57.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.73 | $0.87 | 2.2M |
| 2026-07-17 | 22.58 | $0.82 | 1.3M |
| 2026-07-16 | 21.78 | $0.78 | 1.6M |
| 2026-07-15 | 20.91 | $0.84 | 1.0M |
| 2026-07-14 | 20.27 | $0.82 | 964825 |
| 2026-07-13 | 19.60 | $0.85 | 745543 |
| 2026-07-10 | 19.07 | $0.85 | 542400 |
| 2026-07-09 | 18.55 | $0.89 | 883300 |
| 2026-07-08 | 18.13 | $0.90 | 721108 |
| 2026-07-07 | 17.74 | $0.94 | 901500 |
| 2026-07-06 | 17.59 | $0.98 | 1.6M |
| 2026-07-02 | 17.71 | $1.01 | 1.2M |
| 2026-07-01 | 18.11 | $1.10 | 1.8M |
| 2026-06-30 | 18.52 | $1.01 | 2.1M |
| 2026-06-29 | 18.96 | $1.11 | 1.1M |
| 2026-06-26 | 19.96 | $1.13 | 1.3M |
| 2026-06-25 | 21.01 | $1.05 | 1.6M |
| 2026-06-24 | 21.67 | $1.06 | 1.0M |
| 2026-06-23 | 22.51 | $1.08 | 987708 |
| 2026-06-22 | 23.38 | $1.05 | 1.6M |
| 2026-06-18 | 24.24 | $1.05 | 2.9M |
| 2026-06-17 | 25.36 | $1.03 | 1.6M |
| 2026-06-16 | 26.54 | $1.16 | 1.6M |
| 2026-06-15 | 27.91 | $1.10 | 766814 |
| 2026-06-12 | 29.05 | $1.11 | 688711 |
| 2026-06-11 | 30.30 | $1.15 | 766000 |
| 2026-06-10 | 31.62 | $1.10 | 783100 |
| 2026-06-09 | 33.06 | $1.11 | 1.4M |
| 2026-06-08 | 34.57 | $1.12 | 1.5M |
| 2026-06-05 | 35.95 | $1.17 | 1.8M |
| 2026-06-04 | 37.08 | $1.26 | 1.2M |
| 2026-06-03 | 37.80 | $1.23 | 1.7M |
| 2026-06-02 | 38.55 | $1.34 | 1.3M |
| 2026-06-01 | 38.71 | $1.34 | 1.5M |
| 2026-05-29 | 38.89 | $1.31 | 4.4M |
| 2026-05-28 | 38.81 | $1.50 | 1.3M |
| 2026-05-27 | 38.11 | $1.43 | 1.5M |
| 2026-05-26 | 37.41 | $1.42 | 2.5M |
| 2026-05-22 | 36.47 | $1.55 | 4.0M |
| 2026-05-21 | 35.49 | $1.43 | 3.6M |
| 2026-05-20 | 34.69 | $1.22 | 2.9M |
| 2026-05-19 | 34.41 | $1.05 | 1.4M |
| 2026-05-18 | 34.77 | $1.03 | 902600 |
| 2026-05-15 | 35.20 | $1.02 | 1.1M |
| 2026-05-14 | 35.43 | $1.05 | 2.8M |
| 2026-05-13 | 35.44 | $1.14 | 11.8M |
| 2026-05-12 | 35.57 | $0.93 | 3.0M |
| 2026-05-11 | 36.33 | $1.00 | 3.5M |
| 2026-05-08 | 36.57 | $1.16 | 4.2M |
| 2026-05-07 | 36.24 | $1.28 | 6.4M |
| 2026-05-06 | 35.00 | $1.16 | 2.5M |
| 2026-05-05 | 33.99 | $1.24 | 2.7M |
| 2026-05-04 | 32.93 | $1.15 | 1.9M |
| 2026-05-01 | 32.09 | $1.12 | 510300 |
| 2026-04-30 | 31.37 | $1.09 | 1.1M |
| 2026-04-29 | 30.61 | $1.14 | 2.4M |
| 2026-04-28 | 29.81 | $1.07 | 581200 |
| 2026-04-27 | 29.28 | $1.05 | 2.1M |
| 2026-04-24 | 28.73 | $1.03 | 1.2M |
| 2026-04-23 | 28.61 | $0.97 | 2.1M |
| 2026-04-22 | 28.30 | $1.03 | 923448 |
| 2026-04-21 | 27.47 | $0.99 | 1.5M |
| 2026-04-20 | 26.77 | $1.02 | 1.9M |
| 2026-04-17 | 25.66 | $1.05 | 2.1M |
| 2026-04-16 | 24.26 | $1.13 | 2.0M |
| 2026-04-15 | 22.35 | $1.09 | 2.0M |
| 2026-04-14 | 20.58 | $0.97 | 2.1M |
| 2026-04-13 | 19.02 | $0.93 | 2.0M |
| 2026-04-10 | 17.69 | $0.80 | 1.3M |
| 2026-04-09 | 16.74 | $0.86 | 1.8M |
| 2026-04-08 | 15.52 | $0.89 | 3.6M |
| 2026-04-07 | 14.23 | $0.73 | 411220 |
| 2026-04-06 | 14.31 | $0.75 | 477000 |
| 2026-04-02 | 14.01 | $0.75 | 810400 |
| 2026-04-01 | 13.70 | $0.72 | 1.2M |
| 2026-03-31 | 13.56 | $0.74 | 1.2M |
| 2026-03-30 | 13.41 | $0.67 | 1.0M |
| 2026-03-27 | 13.73 | $0.68 | 1.9M |
| 2026-03-26 | 14.39 | $0.62 | 1.3M |
| 2026-03-25 | 14.24 | $0.59 | 1.0M |
| 2026-03-24 | 13.92 | $0.54 | 778500 |
| 2026-03-23 | 13.06 | $0.57 | 2.3M |
| 2026-03-20 | 12.16 | $0.45 | 2.1M |
| 2026-03-19 | 11.21 | $0.57 | 488562 |
| 2026-03-18 | 11.38 | $0.57 | 358200 |
| 2026-03-17 | 11.71 | $0.58 | 333900 |
| 2026-03-16 | 12.26 | $0.59 | 816100 |
| 2026-03-13 | 12.83 | $0.57 | 445842 |
| 2026-03-12 | 12.85 | $0.57 | 457123 |
| 2026-03-11 | 12.79 | $0.59 | 910300 |
| 2026-03-10 | 13.09 | $0.60 | 548545 |
| 2026-03-09 | 13.57 | $0.62 | 414300 |
| 2026-03-06 | 13.93 | $0.63 | 911300 |
| 2026-03-05 | 14.41 | $0.63 | 656159 |
| 2026-03-04 | 14.78 | $0.66 | 878747 |
| 2026-03-03 | 15.31 | $0.64 | 714846 |
| 2026-03-02 | 15.76 | $0.64 | 399000 |
| 2026-02-27 | 16.43 | $0.66 | 543300 |
| 2026-02-26 | 17.22 | $0.67 | 651707 |
| 2026-02-25 | 18.06 | $0.66 | 1.1M |
| 2026-02-24 | 18.96 | $0.64 | 858900 |
| 2026-02-23 | 19.32 | $0.63 | 1.4M |
| 2026-02-20 | 19.62 | $0.64 | 2.2M |
| 2026-02-19 | 19.94 | $0.59 | 662900 |
| 2026-02-18 | 19.20 | $0.58 | 2.2M |
| 2026-02-17 | 18.42 | $0.54 | 1.2M |
| 2026-02-13 | 17.60 | $0.56 | 1.5M |
| 2026-02-12 | 16.85 | $0.55 | 1.9M |
| 2026-02-11 | 16.06 | $0.60 | 2.4M |
| 2026-02-10 | 15.60 | $0.67 | 3.0M |
| 2026-02-09 | 15.59 | $0.75 | 2.5M |
| 2026-02-06 | 16.19 | $0.79 | 1.7M |
| 2026-02-05 | 16.82 | $0.69 | 1.4M |
| 2026-02-04 | 16.18 | $0.72 | 1.9M |
| 2026-02-03 | 15.54 | $0.72 | 1.7M |
| 2026-02-02 | 14.92 | $0.73 | 1.1M |
| 2026-01-30 | 14.67 | $0.77 | 2.0M |
| 2026-01-29 | 14.50 | $0.79 | 1.3M |
| 2026-01-28 | 14.35 | $0.80 | 1.0M |
| 2026-01-27 | 14.47 | $0.80 | 1.2M |
| 2026-01-26 | 14.17 | $0.75 | 1.1M |
| 2026-01-23 | 13.24 | $0.78 | 558615 |
| 2026-01-22 | 12.44 | $0.79 | 841351 |
| 2026-01-21 | 11.60 | $0.76 | 1.7M |
| 2026-01-20 | 10.71 | $0.78 | 2.6M |
| 2026-01-16 | 9.95 | $0.86 | 819800 |
| 2026-01-15 | 9.95 | $0.88 | 628400 |
| 2026-01-14 | 9.97 | $0.88 | 815000 |
| 2026-01-13 | 9.99 | $0.86 | 1.8M |
| 2026-01-12 | 10.05 | $0.92 | 1.0M |
| 2026-01-09 | 10.26 | $0.95 | 1.0M |
| 2026-01-08 | 10.41 | $0.95 | 880071 |
| 2026-01-07 | 10.67 | $0.93 | 719300 |
| 2026-01-06 | 11.08 | $0.95 | 874836 |
| 2026-01-05 | 11.56 | $0.95 | 944600 |
| 2026-01-02 | 11.87 | $0.98 | 875000 |
| 2025-12-31 | 12.19 | $0.93 | 1.5M |
| 2025-12-30 | 12.79 | $0.92 | 1.1M |
| 2025-12-29 | 13.45 | $0.96 | 878833 |
| 2025-12-26 | 14.13 | $0.99 | 1.9M |
| 2025-12-24 | 14.85 | $0.91 | 1.4M |
| 2025-12-23 | 14.95 | $0.89 | 1.0M |
| 2025-12-22 | 15.01 | $0.89 | 870536 |
| 2025-12-19 | 15.10 | $0.95 | 2.1M |
| 2025-12-18 | 15.27 | $0.91 | 1.2M |
| 2025-12-17 | 15.46 | $0.89 | 870500 |
| 2025-12-16 | 15.68 | $0.92 | 919600 |
| 2025-12-15 | 15.60 | $0.88 | 1.2M |
| 2025-12-12 | 15.52 | $0.92 | 1.6M |
| 2025-12-11 | 15.76 | $0.97 | 1.1M |
| 2025-12-10 | 15.57 | $0.94 | 1.5M |
| 2025-12-09 | 15.37 | $0.89 | 1.1M |
| 2025-12-08 | 14.88 | $0.90 | 3.0M |
| 2025-12-05 | 14.38 | $0.89 | 1.9M |
| 2025-12-04 | 13.95 | $0.90 | 842728 |
| 2025-12-03 | 13.72 | $0.91 | 1.0M |
| 2025-12-02 | 13.52 | $0.94 | 2.1M |
| 2025-12-01 | 13.32 | $0.87 | 2.8M |
| 2025-11-28 | 13.08 | $0.97 | 1.7M |
| 2025-11-26 | 13.13 | $0.97 | 2.4M |
| 2025-11-25 | 13.19 | $0.90 | 1.6M |
| 2025-11-24 | 12.92 | $0.95 | 2.2M |
| 2025-11-21 | 12.72 | $0.95 | 1.1M |
| 2025-11-20 | 12.59 | $0.91 | 2.3M |
| 2025-11-19 | 12.45 | $0.99 | 2.9M |
| 2025-11-18 | 12.65 | $1.05 | 986321 |
| 2025-11-17 | 13.02 | $1.02 | 1.6M |
| 2025-11-14 | 13.51 | $1.09 | 1.7M |
| 2025-11-13 | 14.17 | $1.13 | 4.1M |
| 2025-11-12 | 14.86 | $1.21 | 3.6M |
| 2025-11-11 | 15.51 | $1.14 | 6.6M |
| 2025-11-10 | 16.29 | $0.89 | 2.3M |
| 2025-11-07 | 15.91 | $0.89 | 3.2M |
| 2025-11-06 | 15.52 | $1.01 | 4.4M |
| 2025-11-05 | 15.12 | $0.92 | 2.2M |
| 2025-11-04 | 14.06 | $0.94 | 1.3M |
| 2025-11-03 | 12.98 | $0.94 | 9.8M |
| 2025-10-31 | 11.84 | $1.06 | 3.3M |
| 2025-10-30 | 10.98 | $0.95 | 5.7M |
| 2025-10-29 | 10.08 | $1.05 | 8.4M |
| 2025-10-28 | 9.41 | $1.25 | 7.5M |
| 2025-10-27 | 9.21 | $1.44 | 3.2M |
| 2025-10-24 | 9.41 | $1.39 | 828418 |
| 2025-10-23 | 9.74 | $1.38 | 849913 |
| 2025-10-22 | 10.10 | $1.37 | 3.0M |
| 2025-10-21 | 10.47 | $1.40 | 1.6M |
| 2025-10-20 | 10.96 | $1.35 | 1.7M |
| 2025-10-17 | 11.27 | $1.27 | 3.0M |
| 2025-10-16 | 11.33 | $1.26 | 2.4M |
| 2025-10-15 | 11.48 | $1.28 | 3.0M |
| 2025-10-14 | 11.64 | $1.29 | 1.8M |
| 2025-10-13 | 11.51 | $1.21 | 4.3M |
| 2025-10-10 | 11.49 | $1.28 | 4.1M |
| 2025-10-09 | 11.74 | $1.45 | 5.0M |
| 2025-10-08 | 12.27 | $1.42 | 1.5M |
| 2025-10-07 | 12.69 | $1.41 | 2.9M |
| 2025-10-06 | 13.13 | $1.47 | 5.9M |
| 2025-10-03 | 13.37 | $1.58 | 2.7M |
| 2025-10-02 | 13.04 | $1.62 | 1.8M |
| 2025-10-01 | 12.86 | $1.56 | 2.2M |
| 2025-09-30 | 12.83 | $1.51 | 2.5M |
| 2025-09-29 | 12.98 | $1.52 | 2.8M |
| 2025-09-26 | 13.17 | $1.50 | 3.8M |
| 2025-09-25 | 13.38 | $1.45 | 5.0M |
| 2025-09-24 | 13.70 | $1.57 | 6.5M |
| 2025-09-23 | 13.83 | $1.65 | 6.8M |
| 2025-09-22 | 13.21 | $1.84 | 4.7M |
| 2025-09-19 | 12.63 | $1.65 | 5.1M |
| 2025-09-18 | 12.51 | $1.68 | 4.5M |
| 2025-09-17 | 12.52 | $1.41 | 7.9M |
| 2025-09-16 | 13.16 | $1.50 | 6.2M |
| 2025-09-15 | 13.78 | $1.41 | 10.9M |
| 2025-09-12 | 14.27 | $1.54 | 6.7M |
| 2025-09-11 | 14.43 | $1.60 | 4.7M |
| 2025-09-10 | 14.59 | $1.65 | 1.9M |
| 2025-09-09 | 14.33 | $1.55 | 4.6M |
| 2025-09-08 | 14.23 | $1.56 | 6.1M |
| 2025-09-05 | 14.12 | $1.71 | 4.0M |
| 2025-09-04 | 13.15 | $1.67 | 3.1M |
| 2025-09-03 | 12.44 | $1.60 | 5.4M |
| 2025-09-02 | 11.92 | $1.36 | 7.1M |
| 2025-08-29 | 12.01 | $1.47 | 2.1M |
| 2025-08-28 | 11.73 | $1.41 | 2.2M |
| 2025-08-27 | 11.64 | $1.32 | 3.1M |
| 2025-08-26 | 11.76 | $1.37 | 3.0M |
| 2025-08-25 | 11.72 | $1.28 | 2.9M |
| 2025-08-22 | 11.98 | $1.20 | 2.1M |
| 2025-08-21 | 12.53 | $1.13 | 1.2M |
| 2025-08-20 | 12.88 | $1.12 | 1.2M |
| 2025-08-19 | 13.20 | $1.15 | 2.6M |
| 2025-08-18 | 13.62 | $1.23 | 1.5M |
| 2025-08-15 | 14.32 | $1.23 | 2.1M |
| 2025-08-14 | 15.06 | $1.26 | 1.2M |
| 2025-08-13 | 15.74 | $1.28 | 3.5M |
| 2025-08-12 | 16.45 | $1.11 | 1.7M |
| 2025-08-11 | 16.94 | $1.10 | 2.7M |
| 2025-08-08 | 17.45 | $1.14 | 2.3M |
| 2025-08-07 | 18.13 | $1.12 | 1.9M |
| 2025-08-06 | 18.56 | $1.11 | 7.9M |
| 2025-08-05 | 19.02 | $1.29 | 4.0M |
| 2025-08-04 | 19.53 | $1.39 | 2.1M |
| 2025-08-01 | 19.94 | $1.26 | 2.0M |
| 2025-07-31 | 20.79 | $1.31 | 2.2M |
| 2025-07-30 | 21.59 | $1.35 | 1.2M |
| 2025-07-29 | 22.13 | $1.36 | 2.2M |
| 2025-07-28 | 22.66 | $1.49 | 1.8M |
| 2025-07-25 | 22.59 | $1.58 | 4.6M |
| 2025-07-24 | 22.21 | $1.49 | 2.6M |
| 2025-07-23 | 22.15 | $1.59 | 3.0M |
| 2025-07-22 | 21.53 | $1.70 | 9.3M |
| 2025-07-21 | 20.88 | $1.37 | 2.0M |
| 2025-07-18 | 21.28 | $1.40 | 1.8M |
| 2025-07-17 | 21.58 | $1.44 | 1.7M |
| 2025-07-16 | 21.60 | $1.42 | 2.3M |
| 2025-07-15 | 21.83 | $1.34 | 2.1M |
| 2025-07-14 | 22.41 | $1.35 | 2.2M |
| 2025-07-11 | 23.03 | $1.28 | 2.0M |
| 2025-07-10 | 23.90 | $1.31 | 1.3M |
| 2025-07-09 | 24.66 | $1.33 | 1.9M |
| 2025-07-08 | 25.40 | $1.37 | 1.6M |
| 2025-07-07 | 25.99 | $1.34 | 3.4M |
| 2025-07-03 | 26.61 | $1.44 | 2.1M |
| 2025-07-02 | 26.97 | $1.40 | 3.8M |
| 2025-07-01 | 27.55 | $1.38 | 3.6M |
| 2025-06-30 | 28.34 | $1.21 | 5.4M |
| 2025-06-27 | 29.31 | $1.30 | 18.1M |
| 2025-06-26 | 29.72 | $1.26 | 3.0M |
| 2025-06-25 | 30.39 | $1.28 | 2.9M |
| 2025-06-24 | 31.09 | $1.35 | 1.7M |
| 2025-06-23 | 31.22 | $1.40 | 3.8M |
| 2025-06-20 | 31.44 | $1.37 | 4.9M |
| 2025-06-18 | 31.52 | $1.44 | 2.3M |
| 2025-06-17 | 31.18 | $1.46 | 3.0M |
| 2025-06-16 | 30.70 | $1.48 | 3.4M |
| 2025-06-13 | 30.27 | $1.35 | 4.1M |
| 2025-06-12 | 30.04 | $1.47 | 4.1M |
| 2025-06-11 | 29.41 | $1.57 | 4.2M |
| 2025-06-10 | 28.43 | $1.56 | 5.9M |
| 2025-06-09 | 27.39 | $1.75 | 9.0M |
| 2025-06-06 | 25.23 | $1.63 | 26.7M |
| 2025-06-05 | 23.06 | $1.21 | 2.5M |
| 2025-06-04 | 21.92 | $1.25 | 2.6M |
| 2025-06-03 | 20.72 | $1.21 | 3.1M |
| 2025-06-02 | 19.67 | $1.20 | 5.8M |
| 2025-05-30 | 18.62 | $1.02 | 4.0M |
| 2025-05-29 | 18.19 | $0.92 | 2.4M |
| 2025-05-28 | 18.38 | $0.86 | 3.1M |
| 2025-05-27 | 18.47 | $0.95 | 2.6M |
| 2025-05-23 | 18.14 | $0.98 | 2.9M |
| 2025-05-22 | 17.34 | $0.99 | 2.0M |
| 2025-05-21 | 16.75 | $0.98 | 4.8M |
| 2025-05-20 | 15.94 | $1.00 | 3.5M |
| 2025-05-19 | 15.52 | $0.90 | 4.2M |
| 2025-05-16 | 15.72 | $0.90 | 2.4M |
| 2025-05-15 | 16.04 | $0.82 | 4.3M |
| 2025-05-14 | 16.54 | $0.83 | 3.4M |
| 2025-05-13 | 16.05 | $0.80 | 2.7M |
| 2025-05-12 | 15.72 | $0.74 | 6.5M |
| 2025-05-09 | 15.65 | $0.69 | 6.6M |
| 2025-05-08 | 15.57 | $0.72 | 1.2M |
| 2025-05-07 | 16.32 | $0.71 | 2.1M |
| 2025-05-06 | 17.11 | $0.72 | 918902 |
| 2025-05-05 | 17.46 | $0.73 | 834845 |
| 2025-05-02 | 17.76 | $0.76 | 1.5M |
| 2025-05-01 | 18.03 | $0.73 | 1.6M |
| 2025-04-30 | 18.45 | $0.73 | 2.1M |
| 2025-04-29 | 18.99 | $0.68 | 1.9M |
| 2025-04-28 | 19.84 | $0.65 | 1.5M |
| 2025-04-25 | 20.66 | $0.64 | 987600 |
| 2025-04-24 | 21.42 | $0.62 | 1.3M |
| 2025-04-23 | 22.16 | $0.61 | 1.6M |
| 2025-04-22 | 22.71 | $0.57 | 1.5M |
| 2025-04-21 | 22.97 | $0.54 | 1.3M |
| 2025-04-17 | 22.97 | $0.51 | 1.5M |
| 2025-04-16 | 22.79 | $0.50 | 1.1M |
| 2025-04-15 | 22.44 | $0.49 | 1.1M |
| 2025-04-14 | 22.06 | $0.49 | 1.7M |
| 2025-04-11 | 21.71 | $0.48 | 2.9M |
| 2025-04-10 | 21.14 | $0.46 | 3.3M |
| 2025-04-09 | 20.56 | $0.50 | 5.0M |
| 2025-04-08 | 20.09 | $0.49 | 2.1M |
| 2025-04-07 | 19.62 | $0.52 | 4.2M |
| 2025-04-04 | 18.79 | $0.51 | 6.0M |
| 2025-04-03 | 18.11 | $0.57 | 2.1M |
| 2025-04-02 | 17.71 | $0.62 | 1.9M |
| 2025-04-01 | 17.49 | $0.62 | 2.1M |
| 2025-03-31 | 17.28 | $0.64 | 1.8M |
| 2025-03-28 | 17.10 | $0.66 | 1.5M |
| 2025-03-27 | 17.10 | $0.73 | 3.8M |
| 2025-03-26 | 17.01 | $0.65 | 2.5M |
| 2025-03-25 | 16.38 | $0.62 | 5.8M |
| 2025-03-24 | 15.72 | $0.72 | 2.1M |
| 2025-03-21 | 15.36 | $0.72 | 4.5M |
| 2025-03-20 | 14.85 | $0.74 | 2.0M |
| 2025-03-19 | 14.52 | $0.74 | 1.7M |
| 2025-03-18 | 14.08 | $0.75 | 1.7M |
| 2025-03-17 | 13.65 | $0.77 | 2.5M |
| 2025-03-14 | 13.28 | $0.79 | 1.3M |
| 2025-03-13 | 12.90 | $0.78 | 1.8M |
| 2025-03-12 | 12.53 | $0.86 | 3.1M |
| 2025-03-11 | 12.15 | $0.77 | 4.0M |
| 2025-03-10 | 11.52 | $0.80 | 4.1M |
| 2025-03-07 | 10.96 | $0.87 | 7.6M |
| 2025-03-06 | 10.38 | $0.86 | 4.3M |
| 2025-03-05 | 9.94 | $0.95 | 3.6M |
| 2025-03-04 | 9.70 | $0.99 | 4.2M |
| 2025-03-03 | 9.52 | $1.04 | 6.2M |
| 2025-02-28 | 9.59 | $1.09 | 4.0M |
| 2025-02-27 | 9.11 | $0.97 | 7.0M |
| 2025-02-26 | 8.42 | $1.03 | 5.7M |
| 2025-02-25 | 7.94 | $1.07 | 16.6M |
| 2025-02-24 | 7.43 | $1.56 | 9.8M |
| 2025-02-21 | 7.20 | $1.43 | 1.8M |
| 2025-02-20 | 7.56 | $1.47 | 1.6M |
| 2025-02-19 | 7.83 | $1.50 | 1.6M |
| 2025-02-18 | 8.20 | $1.51 | 1.8M |
| 2025-02-14 | 8.48 | $1.46 | 2.0M |
| 2025-02-13 | 8.77 | $1.39 | 1.7M |
| 2025-02-12 | 8.79 | $1.45 | 2.2M |
| 2025-02-11 | 8.76 | $1.38 | 1.4M |
| 2025-02-10 | 9.01 | $1.40 | 1.7M |
| 2025-02-07 | 9.40 | $1.42 | 1.9M |
| 2025-02-06 | 9.81 | $1.41 | 3.2M |
| 2025-02-05 | 10.24 | $1.49 | 6.8M |
| 2025-02-04 | 10.52 | $1.49 | 1.9M |
| 2025-02-03 | 10.69 | $1.44 | 2.2M |
| 2025-01-31 | 10.88 | $1.54 | 2.1M |
| 2025-01-30 | 11.41 | $1.53 | 4.7M |
| 2025-01-29 | 11.98 | $1.73 | 2.8M |
| 2025-01-28 | 12.25 | $1.61 | 2.7M |
| 2025-01-27 | 12.87 | $1.52 | 2.2M |
| 2025-01-24 | 13.25 | $1.47 | 1.5M |
| 2025-01-23 | 13.33 | $1.47 | 2.3M |
| 2025-01-22 | 13.43 | $1.49 | 2.1M |
| 2025-01-21 | 13.76 | $1.51 | 2.8M |
| 2025-01-17 | 14.00 | $1.48 | 3.1M |
| 2025-01-16 | 14.24 | $1.54 | 1.5M |
| 2025-01-15 | 14.35 | $1.54 | 2.2M |
| 2025-01-14 | 14.46 | $1.50 | 6.9M |
| 2025-01-13 | 14.58 | $1.62 | 1.8M |
| 2025-01-10 | 15.20 | $1.79 | 2.5M |
| 2025-01-08 | 15.85 | $1.65 | 2.1M |
| 2025-01-07 | 16.66 | $1.81 | 2.5M |
| 2025-01-06 | 17.09 | $1.77 | 2.8M |
| 2025-01-03 | 17.75 | $1.65 | 2.6M |
| 2025-01-02 | 18.63 | $1.68 | 3.1M |
| 2024-12-31 | 19.54 | $1.61 | 3.8M |
| 2024-12-30 | 20.23 | $1.53 | 3.7M |
| 2024-12-27 | 20.65 | $1.58 | 2.6M |
| 2024-12-26 | 21.32 | $1.64 | 3.5M |
| 2024-12-24 | 21.88 | $1.61 | 1.1M |
| 2024-12-23 | 22.61 | $1.65 | 3.2M |
| 2024-12-20 | 23.52 | $1.77 | 4.0M |
| 2024-12-19 | 24.68 | $1.85 | 3.3M |
| 2024-12-18 | 25.87 | $1.97 | 2.8M |
| 2024-12-17 | 26.68 | $2.19 | 3.0M |
| 2024-12-16 | 26.66 | $2.32 | 3.8M |
| 2024-12-13 | 26.68 | $2.19 | 4.4M |
| 2024-12-12 | 27.02 | $2.24 | 3.3M |
| 2024-12-11 | 26.97 | $2.30 | 4.4M |
| 2024-12-10 | 26.58 | $2.46 | 4.3M |
| 2024-12-09 | 25.65 | $2.65 | 4.5M |
| 2024-12-06 | 24.58 | $2.40 | 2.7M |
| 2024-12-05 | 23.86 | $2.45 | 3.2M |
| 2024-12-04 | 23.01 | $2.56 | 6.8M |
| 2024-12-03 | 21.84 | $2.45 | 5.8M |
| 2024-12-02 | 20.99 | $2.37 | 7.3M |
| 2024-11-29 | 20.25 | $2.11 | 3.5M |
| 2024-11-27 | 19.69 | $2.30 | 4.0M |
| 2024-11-26 | 18.69 | $2.24 | 4.3M |
| 2024-11-25 | 17.74 | $2.26 | 9.9M |
| 2024-11-22 | 16.74 | $2.01 | 4.6M |
| 2024-11-21 | 16.52 | $1.80 | 2.9M |
| 2024-11-20 | 16.99 | $1.73 | 2.9M |
| 2024-11-19 | 17.68 | $1.68 | 2.8M |
| 2024-11-18 | 18.24 | $1.73 | 3.3M |
| 2024-11-15 | 18.82 | $1.72 | 4.2M |
| 2024-11-14 | 19.58 | $1.71 | 5.2M |
| 2024-11-13 | 20.57 | $1.58 | 12.5M |
| 2024-11-12 | 21.15 | $1.77 | 5.8M |
| 2024-11-11 | 20.85 | $1.86 | 3.6M |
| 2024-11-08 | 20.65 | $1.72 | 1.9M |
| 2024-11-07 | 21.03 | $1.72 | 2.5M |
| 2024-11-06 | 21.31 | $1.76 | 3.9M |
| 2024-11-05 | 21.54 | $1.79 | 2.7M |
| 2024-11-04 | 22.35 | $1.67 | 3.3M |
| 2024-11-01 | 23.20 | $1.63 | 3.1M |
| 2024-10-31 | 23.97 | $1.60 | 3.3M |
| 2024-10-30 | 24.73 | $1.66 | 5.6M |
| 2024-10-29 | 25.89 | $1.80 | 4.3M |
| 2024-10-28 | 27.22 | $1.71 | 3.7M |
| 2024-10-25 | 28.09 | $1.60 | 2.8M |
| 2024-10-24 | 28.89 | $1.62 | 2.6M |
| 2024-10-23 | 29.92 | $1.64 | 3.1M |
| 2024-10-22 | 31.00 | $1.71 | 5.6M |
| 2024-10-21 | 32.03 | $1.52 | 3.6M |
| 2024-10-18 | 32.57 | $1.61 | 3.6M |
| 2024-10-17 | 33.18 | $1.53 | 3.5M |
| 2024-10-16 | 33.71 | $1.56 | 4.7M |
| 2024-10-15 | 34.45 | $1.63 | 5.1M |
| 2024-10-14 | 35.00 | $1.50 | 3.8M |
| 2024-10-11 | 34.87 | $1.54 | 4.7M |
| 2024-10-10 | 34.80 | $1.53 | 3.2M |
| 2024-10-09 | 34.39 | $1.54 | 4.7M |
| 2024-10-08 | 34.13 | $1.61 | 3.7M |
| 2024-10-07 | 34.03 | $1.66 | 4.2M |
| 2024-10-04 | 34.06 | $1.68 | 2.9M |
| 2024-10-03 | 33.96 | $1.63 | 3.3M |
| 2024-10-02 | 33.73 | $1.68 | 3.8M |
| 2024-10-01 | 33.69 | $1.82 | 3.9M |
| 2024-09-30 | 33.93 | $1.77 | 2.7M |
| 2024-09-27 | 34.13 | $1.77 | 4.4M |
| 2024-09-26 | 34.33 | $1.63 | 2.6M |
| 2024-09-25 | 33.63 | $1.63 | 2.8M |
| 2024-09-24 | 32.89 | $1.72 | 3.4M |
| 2024-09-23 | 32.16 | $1.64 | 5.6M |
| 2024-09-20 | 31.40 | $1.74 | 6.2M |
| 2024-09-19 | 30.79 | $1.84 | 3.5M |
| 2024-09-18 | 30.36 | $1.75 | 6.6M |
| 2024-09-17 | 29.91 | $1.81 | 2.9M |
| 2024-09-16 | 29.61 | $1.81 | 2.4M |
| 2024-09-13 | 29.24 | $1.84 | 3.7M |
| 2024-09-12 | 28.95 | $1.85 | 3.6M |
| 2024-09-11 | 28.34 | $1.92 | 3.3M |
| 2024-09-10 | 27.79 | $1.89 | 2.9M |
| 2024-09-09 | 27.20 | $1.80 | 3.9M |
| 2024-09-06 | 26.50 | $1.90 | 4.2M |
| 2024-09-05 | 25.95 | $2.07 | 2.6M |
| 2024-09-04 | 25.78 | $2.08 | 3.5M |
| 2024-09-03 | 25.60 | $2.11 | 3.3M |
| 2024-08-30 | 25.51 | $2.16 | 5.6M |
| 2024-08-29 | 25.60 | $2.19 | 1.9M |
| 2024-08-28 | 25.66 | $2.15 | 3.0M |
| 2024-08-27 | 25.72 | $2.28 | 1.8M |
| 2024-08-26 | 26.08 | $2.28 | 2.4M |
| 2024-08-23 | 26.43 | $2.22 | 2.4M |
| 2024-08-22 | 26.69 | $2.14 | 2.7M |
| 2024-08-21 | 26.99 | $2.29 | 3.5M |
| 2024-08-20 | 27.31 | $2.11 | 4.9M |
| 2024-08-19 | 27.52 | $2.29 | 4.7M |
| 2024-08-16 | 27.75 | $2.05 | 3.6M |
| 2024-08-15 | 27.42 | $1.97 | 3.6M |
| 2024-08-14 | 26.94 | $1.98 | 3.7M |
| 2024-08-13 | 26.44 | $2.10 | 3.2M |
| 2024-08-12 | 26.02 | $2.05 | 6.9M |
| 2024-08-09 | 25.57 | $2.10 | 4.1M |
| 2024-08-08 | 25.23 | $2.26 | 3.8M |
| 2024-08-07 | 25.03 | $2.21 | 4.9M |
| 2024-08-06 | 24.78 | $2.28 | 12.8M |
| 2024-08-05 | 24.51 | $2.93 | 4.7M |
| 2024-08-02 | 25.11 | $3.00 | 3.5M |
| 2024-08-01 | 26.26 | $3.18 | 3.4M |
| 2024-07-31 | 27.43 | $3.41 | 2.6M |
| 2024-07-30 | 28.19 | $3.40 | 2.8M |
| 2024-07-29 | 29.19 | $3.44 | 2.5M |
| 2024-07-26 | 30.15 | $3.51 | 4.7M |
| 2024-07-25 | 30.98 | $3.52 | 2.5M |
| 2024-07-24 | 32.37 | $3.30 | 2.1M |
| 2024-07-23 | 34.04 | $3.34 | 2.9M |
| 2024-07-22 | 35.80 | $3.25 | 6.5M |
| 2024-07-19 | 37.37 | $3.27 | 2.8M |
| 2024-07-18 | 39.13 | $3.27 | 3.6M |
| 2024-07-17 | 41.09 | $3.54 | 6.5M |
| 2024-07-16 | 42.92 | $3.72 | 7.6M |
| 2024-07-15 | 44.85 | $3.17 | 4.7M |
| 2024-07-12 | 46.12 | $2.98 | 2.7M |
| 2024-07-11 | 46.98 | $2.93 | 4.1M |
| 2024-07-10 | 47.72 | $2.69 | 2.4M |
| 2024-07-09 | 48.20 | $2.80 | 3.5M |
| 2024-07-08 | 48.84 | $2.91 | 3.2M |
| 2024-07-05 | 49.52 | $2.77 | 3.2M |
| 2024-07-03 | 50.10 | $2.88 | 1.2M |
| 2024-07-02 | 50.87 | $2.89 | 2.6M |
| 2024-07-01 | 51.69 | $2.99 | 3.3M |
| 2024-06-28 | 52.66 | $3.16 | 7.4M |
| 2024-06-27 | 53.78 | $2.96 | 3.6M |
| 2024-06-26 | 54.51 | $2.91 | 2.7M |
| 2024-06-25 | 55.13 | $2.98 | 3.4M |
| 2024-06-24 | 55.89 | $3.03 | 5.8M |
| 2024-06-21 | 56.61 | $2.85 | 4.3M |
| 2024-06-20 | 56.81 | $2.82 | 6.6M |
| 2024-06-18 | 56.99 | $2.70 | 20.2M |
| 2024-06-17 | 57.32 | $2.61 | 5.7M |
| 2024-06-14 | 56.42 | $2.79 | 6.5M |
| 2024-06-13 | 55.54 | $3.04 | 7.4M |
| 2024-06-12 | 54.79 | $3.43 | 4.1M |
| 2024-06-11 | 54.23 | $3.60 | 2.3M |
| 2024-06-10 | 53.86 | $3.67 | 2.3M |
| 2024-06-07 | 53.43 | $3.70 | 2.2M |
| 2024-06-06 | 53.03 | $3.75 | 2.2M |
| 2024-06-05 | 52.56 | $3.68 | 3.3M |
| 2024-06-04 | 52.07 | $3.62 | 3.7M |
| 2024-06-03 | 51.52 | $3.66 | 3.5M |
| 2024-05-31 | 50.98 | $3.83 | 4.3M |
| 2024-05-30 | 50.49 | $3.77 | 4.5M |
| 2024-05-29 | 49.89 | $3.67 | 4.0M |
| 2024-05-28 | 48.77 | $3.63 | 2.6M |
| 2024-05-24 | 47.64 | $3.69 | 2.3M |
| 2024-05-23 | 46.49 | $3.77 | 3.9M |
| 2024-05-22 | 45.31 | $3.94 | 2.5M |
| 2024-05-21 | 44.17 | $4.10 | 7.4M |
| 2024-05-20 | 42.97 | $4.07 | 4.8M |
| 2024-05-17 | 41.80 | $4.38 | 4.1M |
| 2024-05-16 | 40.76 | $4.60 | 2.9M |
| 2024-05-15 | 39.77 | $4.61 | 4.5M |
| 2024-05-14 | 38.72 | $4.68 | 4.3M |
| 2024-05-13 | 37.71 | $4.57 | 4.9M |
| 2024-05-10 | 36.64 | $4.68 | 3.3M |
| 2024-05-09 | 35.63 | $4.93 | 3.2M |
| 2024-05-08 | 34.70 | $4.96 | 3.5M |
| 2024-05-07 | 33.79 | $5.06 | 2.9M |
| 2024-05-06 | 32.90 | $5.16 | 2.5M |
| 2024-05-03 | 32.03 | $5.24 | 4.2M |
| 2024-05-02 | 31.11 | $5.21 | 4.4M |
| 2024-05-01 | 30.15 | $5.38 | 7.5M |
| 2024-04-30 | 29.10 | $5.17 | 18.7M |
| 2024-04-29 | 28.08 | $7.17 | 5.3M |
| 2024-04-26 | 28.73 | $7.10 | 2.0M |
| 2024-04-25 | 29.61 | $6.88 | 1.5M |
| 2024-04-24 | 29.90 | $6.81 | 2.1M |
| 2024-04-23 | 30.21 | $6.83 | 1.9M |
| 2024-04-22 | 30.63 | $6.82 | 1.5M |
| 2024-04-19 | 31.25 | $7.09 | 2.2M |
| 2024-04-18 | 32.04 | $7.03 | 2.1M |
| 2024-04-17 | 32.76 | $6.90 | 3.4M |
| 2024-04-16 | 32.91 | $6.81 | 2.0M |
| 2024-04-15 | 32.97 | $6.87 | 2.2M |
| 2024-04-12 | 33.18 | $7.15 | 1.5M |
| 2024-04-11 | 33.86 | $7.45 | 1.9M |
| 2024-04-10 | 34.87 | $7.50 | 2.4M |
| 2024-04-09 | 35.60 | $7.59 | 2.4M |
| 2024-04-08 | 36.37 | $7.22 | 1.3M |
| 2024-04-05 | 36.57 | $7.13 | 2.1M |
| 2024-04-04 | 36.39 | $7.06 | 1.3M |
| 2024-04-03 | 36.27 | $7.19 | 1.5M |
| 2024-04-02 | 35.69 | $7.13 | 2.0M |
| 2024-04-01 | 35.03 | $7.22 | 2.5M |
| 2024-03-28 | 34.46 | $7.57 | 1.3M |
| 2024-03-27 | 34.13 | $7.58 | 2.6M |
| 2024-03-26 | 33.56 | $7.37 | 2.1M |
| 2024-03-25 | 33.03 | $7.49 | 2.6M |
| 2024-03-22 | 32.52 | $7.81 | 1.2M |
| 2024-03-21 | 32.25 | $8.02 | 1.9M |
| 2024-03-20 | 32.24 | $8.00 | 1.5M |
| 2024-03-19 | 32.00 | $7.83 | 2.0M |
| 2024-03-18 | 31.37 | $7.83 | 2.5M |
| 2024-03-15 | 30.74 | $7.97 | 2.9M |
| 2024-03-14 | 30.12 | $7.87 | 2.8M |
| 2024-03-13 | 29.48 | $8.03 | 1.8M |
| 2024-03-12 | 29.00 | $8.02 | 1.5M |
| 2024-03-11 | 28.51 | $8.20 | 1.9M |
| 2024-03-08 | 28.19 | $8.18 | 1.7M |
| 2024-03-07 | 27.78 | $8.24 | 2.2M |
| 2024-03-06 | 27.18 | $7.95 | 3.0M |
| 2024-03-05 | 26.55 | $8.24 | 3.5M |
| 2024-03-04 | 26.17 | $8.86 | 1.9M |
| 2024-03-01 | 26.32 | $9.04 | 2.8M |
| 2024-02-29 | 26.65 | $8.94 | 2.4M |
| 2024-02-28 | 26.73 | $8.55 | 3.3M |
| 2024-02-27 | 26.53 | $8.84 | 1.8M |
| 2024-02-26 | 26.58 | $8.71 | 3.9M |
| 2024-02-23 | 26.51 | $8.92 | 2.3M |
| 2024-02-22 | 26.46 | $8.76 | 4.0M |
| 2024-02-21 | 26.26 | $8.72 | 3.8M |
| 2024-02-20 | 25.90 | $8.74 | 2.9M |
| 2024-02-16 | 25.67 | $9.09 | 2.8M |
| 2024-02-15 | 25.65 | $9.31 | 3.3M |
| 2024-02-14 | 25.71 | $9.05 | 3.5M |
| 2024-02-13 | 25.37 | $8.69 | 5.0M |
| 2024-02-12 | 24.56 | $8.83 | 2.5M |
| 2024-02-09 | 23.91 | $8.73 | 2.9M |
| 2024-02-08 | 23.22 | $8.60 | 2.5M |
| 2024-02-07 | 22.06 | $8.60 | 4.8M |
| 2024-02-06 | 20.84 | $8.73 | 10.5M |
| 2024-02-05 | 19.65 | $9.30 | 7.0M |
| 2024-02-02 | 18.83 | $9.57 | 4.1M |
| 2024-02-01 | 18.29 | $9.85 | 1.8M |
| 2024-01-31 | 18.01 | $9.85 | 2.8M |
| 2024-01-30 | 17.71 | $9.78 | 2.1M |
| 2024-01-29 | 17.22 | $10.16 | 3.3M |
| 2024-01-26 | 16.83 | $10.33 | 2.0M |
| 2024-01-25 | 16.70 | $10.14 | 2.5M |
| 2024-01-24 | 16.15 | $9.98 | 1.8M |
| 2024-01-23 | 15.56 | $10.01 | 2.1M |
| 2024-01-22 | 15.07 | $10.00 | 2.9M |
| 2024-01-19 | 14.51 | $9.84 | 4.3M |
| 2024-01-18 | 13.36 | $10.06 | 3.4M |
| 2024-01-17 | 13.17 | $10.75 | 2.3M |
| 2024-01-16 | 13.33 | $10.87 | 2.4M |
| 2024-01-12 | 13.72 | $11.10 | 1.4M |
| 2024-01-11 | 14.33 | $10.87 | 1.5M |
| 2024-01-10 | 14.82 | $10.80 | 1.8M |
| 2024-01-09 | 15.42 | $10.99 | 3.2M |
| 2024-01-08 | 16.06 | $10.87 | 2.1M |
| 2024-01-05 | 16.81 | $10.78 | 2.3M |
| 2024-01-04 | 17.61 | $10.68 | 4.8M |
| 2024-01-03 | 18.45 | $11.07 | 3.2M |
| 2024-01-02 | 18.74 | $11.23 | 2.0M |
| 2023-12-29 | 18.89 | $11.36 | 1.7M |
| 2023-12-28 | 18.75 | $11.41 | 2.2M |
| 2023-12-27 | 18.59 | $11.29 | 1.5M |
| 2023-12-26 | 18.64 | $11.12 | 1.1M |
| 2023-12-22 | 18.76 | $11.06 | 1.4M |
| 2023-12-21 | 18.94 | $11.17 | 1.9M |
| 2023-12-20 | 19.13 | $11.00 | 2.9M |
| 2023-12-19 | 19.41 | $11.14 | 2.2M |
| 2023-12-18 | 19.55 | $11.03 | 2.4M |
| 2023-12-15 | 19.72 | $10.67 | 3.3M |
| 2023-12-14 | 19.32 | $11.07 | 4.6M |
| 2023-12-13 | 18.63 | $10.98 | 2.4M |
| 2023-12-12 | 18.17 | $10.55 | 2.1M |
| 2023-12-11 | 17.93 | $10.67 | 1.7M |
| 2023-12-08 | 17.60 | $10.68 | 1.6M |
| 2023-12-07 | 17.11 | $10.85 | 2.0M |
| 2023-12-06 | 16.69 | $10.51 | 1.7M |
| 2023-12-05 | 16.46 | $10.00 | 2.0M |
| 2023-12-04 | 16.45 | $10.27 | 1.8M |
| 2023-12-01 | 16.39 | $10.23 | 2.0M |
| 2023-11-30 | 16.48 | $9.93 | 2.8M |
| 2023-11-29 | 16.63 | $10.20 | 2.1M |
| 2023-11-28 | 16.40 | $10.28 | 2.3M |
| 2023-11-27 | 16.27 | $10.01 | 1.7M |
| 2023-11-24 | 16.26 | $10.15 | 706591 |
| 2023-11-22 | 16.16 | $10.33 | 2.0M |
| 2023-11-21 | 15.87 | $10.13 | 4.0M |
| 2023-11-20 | 15.79 | $9.81 | 5.7M |
| 2023-11-17 | 15.84 | $10.46 | 2.3M |
| 2023-11-16 | 14.65 | $10.36 | 4.7M |
| 2023-11-15 | 13.38 | $10.49 | 7.2M |
| 2023-11-14 | 12.06 | $8.89 | 2.2M |
| 2023-11-13 | 11.97 | $8.52 | 1.3M |
| 2023-11-10 | 12.38 | $8.44 | 2.3M |
| 2023-11-09 | 12.77 | $8.60 | 1.9M |
| 2023-11-08 | 12.88 | $8.91 | 2.2M |
| 2023-11-07 | 13.19 | $8.62 | 2.4M |
| 2023-11-06 | 13.85 | $8.02 | 1.7M |
| 2023-11-03 | 14.22 | $8.35 | 2.4M |
| 2023-11-02 | 14.90 | $7.99 | 4.1M |
| 2023-11-01 | 14.77 | $7.50 | 6.6M |
| 2023-10-31 | 14.31 | $7.53 | 9.7M |
| 2023-10-30 | 13.82 | $8.87 | 4.6M |
| 2023-10-27 | 14.01 | $8.48 | 3.0M |
| 2023-10-26 | 14.53 | $8.48 | 2.7M |
| 2023-10-25 | 15.19 | $8.34 | 1.8M |
| 2023-10-24 | 15.48 | $8.28 | 1.6M |
| 2023-10-23 | 15.89 | $8.32 | 1.4M |
| 2023-10-20 | 16.08 | $8.39 | 1.9M |
| 2023-10-19 | 16.32 | $8.24 | 1.2M |
| 2023-10-18 | 16.69 | $8.42 | 1.2M |
| 2023-10-17 | 17.12 | $8.44 | 1.1M |
| 2023-10-16 | 17.82 | $8.49 | 1.3M |
| 2023-10-13 | 18.31 | $8.26 | 1.6M |
| 2023-10-12 | 18.31 | $8.20 | 2.0M |
| 2023-10-11 | 18.32 | $8.45 | 2.4M |
| 2023-10-10 | 18.76 | $8.68 | 1.8M |
| 2023-10-09 | 19.11 | $8.29 | 1.1M |
| 2023-10-06 | 18.80 | $8.36 | 1.5M |
| 2023-10-05 | 18.64 | $8.41 | 1.2M |
| 2023-10-04 | 18.50 | $8.47 | 1.8M |
| 2023-10-03 | 18.36 | $8.67 | 1.7M |
| 2023-10-02 | 18.50 | $8.75 | 1.6M |
| 2023-09-29 | 18.82 | $8.92 | 2.6M |
| 2023-09-28 | 19.46 | $8.94 | 2.0M |
| 2023-09-27 | 19.83 | $8.73 | 2.0M |
| 2023-09-26 | 20.17 | $8.84 | 4.7M |
| 2023-09-25 | 20.74 | $8.97 | 1.8M |
| 2023-09-22 | 21.34 | $8.94 | 1.8M |
| 2023-09-21 | 22.00 | $8.97 | 1.8M |
| 2023-09-20 | 22.86 | $9.45 | 2.2M |
| 2023-09-19 | 23.97 | $9.50 | 1.6M |
| 2023-09-18 | 24.80 | $9.75 | 1.2M |
| 2023-09-15 | 25.38 | $9.82 | 2.1M |
| 2023-09-14 | 25.82 | $10.02 | 1.5M |
| 2023-09-13 | 26.01 | $9.93 | 1.4M |
| 2023-09-12 | 26.23 | $10.06 | 1.2M |
| 2023-09-11 | 26.21 | $10.40 | 1.6M |
| 2023-09-08 | 25.98 | $10.19 | 936865 |
| 2023-09-07 | 25.83 | $10.15 | 1.5M |
| 2023-09-06 | 25.74 | $10.22 | 1.9M |
| 2023-09-05 | 25.61 | $10.48 | 1.7M |
| 2023-09-01 | 25.01 | $10.64 | 1.9M |
| 2023-08-31 | 24.36 | $10.21 | 2.2M |
| 2023-08-30 | 24.00 | $10.08 | 2.4M |
| 2023-08-29 | 23.79 | $9.90 | 2.3M |
| 2023-08-28 | 23.63 | $9.97 | 2.3M |
| 2023-08-25 | 23.47 | $9.57 | 1.3M |
| 2023-08-24 | 23.62 | $9.59 | 2.0M |
| 2023-08-23 | 23.74 | $9.90 | 2.2M |
| 2023-08-22 | 23.67 | $9.74 | 1.2M |
| 2023-08-21 | 23.42 | $10.05 | 2.1M |
| 2023-08-18 | 23.02 | $10.00 | 2.8M |
| 2023-08-17 | 22.45 | $10.61 | 5.9M |
| 2023-08-16 | 21.80 | $9.53 | 2.2M |
| 2023-08-15 | 21.72 | $9.80 | 2.1M |
| 2023-08-14 | 21.32 | $10.15 | 2.7M |
| 2023-08-11 | 20.78 | $10.15 | 2.2M |
| 2023-08-10 | 20.12 | $10.29 | 3.2M |
| 2023-08-09 | 19.19 | $10.13 | 6.4M |
| 2023-08-08 | 18.22 | $10.46 | 21.3M |
| 2023-08-07 | 16.67 | $10.03 | 7.2M |
| 2023-08-04 | 16.77 | $10.49 | 2.1M |
| 2023-08-03 | 16.14 | $10.44 | 2.2M |
| 2023-08-02 | 15.66 | $10.16 | 2.8M |
| 2023-08-01 | 15.57 | $10.34 | 2.9M |
| 2023-07-31 | 15.43 | $10.13 | 2.0M |
| 2023-07-28 | 15.58 | $10.19 | 1.5M |
| 2023-07-27 | 15.99 | $9.89 | 1.9M |
| 2023-07-26 | 16.43 | $10.10 | 2.0M |
| 2023-07-25 | 16.73 | $10.09 | 2.2M |
| 2023-07-24 | 17.21 | $9.87 | 2.3M |
| 2023-07-21 | 17.92 | $9.60 | 2.3M |
| 2023-07-20 | 18.80 | $9.58 | 2.1M |
| 2023-07-19 | 19.59 | $9.59 | 2.8M |
| 2023-07-18 | 20.43 | $9.36 | 2.1M |
| 2023-07-17 | 21.07 | $9.12 | 2.4M |
| 2023-07-14 | 21.59 | $9.18 | 1.8M |
| 2023-07-13 | 22.32 | $9.48 | 3.3M |
| 2023-07-12 | 23.23 | $9.39 | 2.5M |
| 2023-07-11 | 24.01 | $9.17 | 2.8M |
| 2023-07-10 | 24.68 | $8.90 | 3.0M |
| 2023-07-07 | 25.31 | $8.99 | 2.9M |
| 2023-07-06 | 25.81 | $8.66 | 3.0M |
| 2023-07-05 | 26.05 | $8.97 | 3.4M |
| 2023-07-03 | 26.62 | $9.42 | 1.9M |
| 2023-06-30 | 27.21 | $8.88 | 2.4M |
| 2023-06-29 | 27.20 | $8.83 | 2.5M |
| 2023-06-28 | 27.19 | $8.83 | 3.4M |
| 2023-06-27 | 26.98 | $8.70 | 2.9M |
| 2023-06-26 | 26.69 | $8.74 | 3.6M |
| 2023-06-23 | 26.47 | $8.87 | 5.0M |
| 2023-06-22 | 26.32 | $9.24 | 2.8M |
| 2023-06-21 | 26.40 | $9.52 | 2.5M |
| 2023-06-20 | 26.56 | $9.62 | 2.4M |
| 2023-06-16 | 26.87 | $9.80 | 4.0M |
| 2023-06-15 | 27.39 | $10.22 | 2.3M |
| 2023-06-14 | 28.14 | $10.19 | 3.1M |
| 2023-06-13 | 28.93 | $10.61 | 3.2M |
| 2023-06-12 | 30.17 | $10.93 | 3.5M |
| 2023-06-09 | 31.39 | $10.50 | 3.2M |
| 2023-06-08 | 32.32 | $10.36 | 3.7M |
| 2023-06-07 | 33.18 | $10.14 | 3.4M |
| 2023-06-06 | 33.86 | $10.07 | 3.9M |
| 2023-06-05 | 34.51 | $9.48 | 3.1M |
| 2023-06-02 | 34.73 | $9.61 | 4.9M |
| 2023-06-01 | 34.90 | $9.02 | 3.9M |
| 2023-05-31 | 34.59 | $8.98 | 3.3M |
| 2023-05-30 | 34.32 | $9.11 | 3.3M |
| 2023-05-26 | 34.11 | $9.20 | 2.6M |
| 2023-05-25 | 33.97 | $9.32 | 2.5M |
| 2023-05-24 | 33.84 | $9.69 | 2.6M |
| 2023-05-23 | 33.76 | $9.47 | 3.8M |
| 2023-05-22 | 33.68 | $9.45 | 2.9M |
| 2023-05-19 | 33.38 | $9.22 | 2.0M |
| 2023-05-18 | 33.01 | $9.43 | 3.7M |
| 2023-05-17 | 32.62 | $9.15 | 3.2M |
| 2023-05-16 | 32.03 | $9.22 | 3.3M |
| 2023-05-15 | 31.43 | $9.66 | 4.5M |
| 2023-05-12 | 30.91 | $9.71 | 3.4M |
| 2023-05-11 | 30.38 | $9.47 | 3.7M |
| 2023-05-10 | 29.67 | $9.80 | 4.8M |
| 2023-05-09 | 29.00 | $9.98 | 3.8M |
| 2023-05-08 | 28.21 | $10.10 | 5.9M |
| 2023-05-05 | 27.42 | $10.14 | 8.7M |
| 2023-05-04 | 26.56 | $9.44 | 9.9M |
| 2023-05-03 | 25.57 | $10.17 | 33.7M |
| 2023-05-02 | 24.53 | $9.08 | 50.4M |
| 2023-05-01 | 22.73 | $17.60 | 9.2M |
| 2023-04-28 | 23.46 | $17.98 | 3.6M |
| 2023-04-27 | 23.69 | $18.13 | 3.2M |
| 2023-04-26 | 23.67 | $18.34 | 1.7M |
| 2023-04-25 | 23.81 | $18.06 | 2.3M |
| 2023-04-24 | 24.02 | $18.44 | 1.7M |
| 2023-04-21 | 23.93 | $18.48 | 3.3M |
| 2023-04-20 | 23.84 | $18.60 | 3.2M |
| 2023-04-19 | 23.73 | $17.63 | 2.1M |
| 2023-04-18 | 24.41 | $17.30 | 3.7M |
| 2023-04-17 | 25.13 | $17.94 | 3.3M |
| 2023-04-14 | 25.15 | $18.28 | 3.4M |
| 2023-04-13 | 25.42 | $17.99 | 5.1M |
| 2023-04-12 | 25.72 | $16.77 | 2.9M |
| 2023-04-11 | 27.04 | $17.03 | 3.0M |
| 2023-04-10 | 28.42 | $16.37 | 2.6M |
| 2023-04-06 | 28.93 | $16.23 | 1.9M |
| 2023-04-05 | 29.36 | $16.17 | 2.4M |
| 2023-04-04 | 29.80 | $16.41 | 2.0M |
| 2023-04-03 | 30.27 | $16.19 | 2.5M |
| 2023-03-31 | 30.88 | $16.30 | 4.3M |
| 2023-03-30 | 31.55 | $16.24 | 1.7M |
| 2023-03-29 | 32.19 | $16.17 | 2.8M |
| 2023-03-28 | 32.82 | $16.10 | 3.2M |
| 2023-03-27 | 33.26 | $15.89 | 2.3M |
| 2023-03-24 | 33.57 | $15.68 | 2.2M |
| 2023-03-23 | 33.54 | $15.43 | 2.5M |
| 2023-03-22 | 33.56 | $15.49 | 3.6M |
| 2023-03-21 | 33.65 | $15.97 | 2.7M |
| 2023-03-20 | 33.94 | $15.86 | 2.2M |
| 2023-03-17 | 34.24 | $16.28 | 3.4M |
| 2023-03-16 | 34.83 | $16.44 | 2.2M |
| 2023-03-15 | 35.30 | $16.13 | 2.0M |
| 2023-03-14 | 35.58 | $16.00 | 2.0M |
| 2023-03-13 | 35.64 | $15.55 | 2.2M |
| 2023-03-10 | 35.58 | $15.89 | 1.8M |
| 2023-03-09 | 35.63 | $16.15 | 2.3M |
| 2023-03-08 | 35.82 | $16.56 | 2.1M |
| 2023-03-07 | 36.17 | $17.08 | 2.4M |
| 2023-03-06 | 36.69 | $16.87 | 3.7M |
| 2023-03-03 | 37.23 | $16.60 | 2.8M |
| 2023-03-02 | 37.23 | $16.04 | 2.4M |
| 2023-03-01 | 36.71 | $15.51 | 3.0M |
| 2023-02-28 | 36.21 | $15.89 | 3.8M |
| 2023-02-27 | 35.81 | $15.81 | 3.7M |
| 2023-02-24 | 35.39 | $15.99 | 3.4M |
| 2023-02-23 | 34.96 | $15.79 | 2.8M |
| 2023-02-22 | 34.20 | $15.73 | 2.0M |
| 2023-02-21 | 33.35 | $15.66 | 2.9M |
| 2023-02-17 | 32.48 | $16.36 | 2.4M |
| 2023-02-16 | 31.72 | $16.64 | 2.3M |
| 2023-02-15 | 31.03 | $17.19 | 2.1M |
| 2023-02-14 | 30.33 | $16.95 | 1.6M |
| 2023-02-13 | 29.49 | $16.85 | 2.4M |
| 2023-02-10 | 28.61 | $16.95 | 2.5M |
| 2023-02-09 | 27.72 | $17.10 | 2.4M |
| 2023-02-08 | 26.83 | $17.57 | 4.9M |
| 2023-02-07 | 26.00 | $17.43 | 20.7M |
| 2023-02-06 | 24.80 | $21.03 | 6.5M |
| 2023-02-03 | 24.98 | $21.34 | 3.1M |
| 2023-02-02 | 25.17 | $20.89 | 2.4M |
| 2023-02-01 | 25.07 | $20.95 | 2.6M |
| 2023-01-31 | 24.65 | $20.76 | 2.1M |
| 2023-01-30 | 24.43 | $21.13 | 2.5M |
| 2023-01-27 | 24.17 | $20.59 | 1.8M |
| 2023-01-26 | 23.28 | $20.31 | 2.9M |
| 2023-01-25 | 22.06 | $19.80 | 2.9M |
| 2023-01-24 | 20.77 | $20.63 | 1.5M |
| 2023-01-23 | 19.68 | $20.99 | 3.1M |
| 2023-01-20 | 18.53 | $20.56 | 2.8M |
| 2023-01-19 | 17.05 | $20.58 | 4.5M |
| 2023-01-18 | 15.56 | $20.38 | 9.1M |
| 2023-01-17 | 13.98 | $24.44 | 1.2M |
| 2023-01-13 | 14.01 | $24.62 | 1.9M |
| 2023-01-12 | 13.90 | $24.30 | 2.0M |
| 2023-01-11 | 13.79 | $24.53 | 2.0M |
| 2023-01-10 | 13.98 | $25.70 | 1.8M |
| 2023-01-09 | 14.27 | $25.04 | 2.3M |
| 2023-01-06 | 14.83 | $25.68 | 1.1M |
| 2023-01-05 | 15.42 | $26.45 | 1.8M |
| 2023-01-04 | 16.04 | $25.46 | 1.3M |
| 2023-01-03 | 16.63 | $25.41 | 1.3M |
| 2022-12-30 | 17.08 | $25.27 | 660557 |
| 2022-12-29 | 17.36 | $25.53 | 906358 |
| 2022-12-28 | 17.78 | $25.26 | 1.1M |
| 2022-12-27 | 18.22 | $25.41 | 817089 |
| 2022-12-23 | 18.73 | $26.00 | 776567 |
| 2022-12-22 | 19.37 | $26.06 | 1.6M |
| 2022-12-21 | 20.14 | $26.87 | 905882 |
| 2022-12-20 | 20.95 | $26.76 | 1.0M |
| 2022-12-19 | 21.80 | $27.27 | 1.1M |
| 2022-12-16 | 22.39 | $27.72 | 1.8M |
| 2022-12-15 | 23.16 | $27.62 | 1.4M |
| 2022-12-14 | 23.76 | $28.73 | 1.4M |
| 2022-12-13 | 24.12 | $27.95 | 1.5M |
| 2022-12-12 | 24.60 | $27.65 | 1.0M |
| 2022-12-09 | 25.59 | $27.19 | 761827 |
| 2022-12-08 | 26.18 | $28.08 | 788347 |
| 2022-12-07 | 26.39 | $27.59 | 893028 |
| 2022-12-06 | 26.88 | $28.19 | 1.7M |
| 2022-12-05 | 27.23 | $28.59 | 995388 |
| 2022-12-02 | 27.07 | $29.69 | 1.1M |
| 2022-12-01 | 26.69 | $29.59 | 1.3M |
| 2022-11-30 | 26.06 | $29.84 | 2.0M |
| 2022-11-29 | 25.41 | $28.11 | 915325 |
| 2022-11-28 | 25.13 | $28.41 | 1.1M |
| 2022-11-25 | 24.73 | $28.56 | 375164 |
| 2022-11-23 | 24.11 | $28.56 | 903360 |
| 2022-11-22 | 23.54 | $28.33 | 924964 |
| 2022-11-21 | 22.97 | $28.61 | 1.0M |
| 2022-11-18 | 22.38 | $28.29 | 1.4M |
| 2022-11-17 | 21.76 | $28.76 | 1.1M |
| 2022-11-16 | 21.23 | $28.52 | 1.5M |
| 2022-11-15 | 20.31 | $28.90 | 1.7M |
| 2022-11-14 | 19.38 | $26.96 | 1.4M |
| 2022-11-11 | 18.58 | $28.21 | 1.3M |
| 2022-11-10 | 17.00 | $28.49 | 1.9M |
| 2022-11-09 | 15.41 | $27.23 | 2.2M |
| 2022-11-08 | 14.05 | $26.28 | 1.4M |
| 2022-11-07 | 12.91 | $25.75 | 1.4M |
| 2022-11-04 | 11.70 | $25.89 | 1.7M |
| 2022-11-03 | 10.47 | $25.55 | 3.1M |
| 2022-11-02 | 9.04 | $25.75 | 10.9M |
| 2022-11-01 | 7.54 | $21.11 | 2.5M |
| 2022-10-31 | 7.88 | $21.57 | 2.1M |
| 2022-10-28 | 8.06 | $22.81 | 1.2M |
| 2022-10-27 | 8.01 | $22.06 | 1.4M |
| 2022-10-26 | 8.16 | $21.70 | 800762 |
| 2022-10-25 | 8.32 | $22.19 | 1.2M |
| 2022-10-24 | 8.60 | $21.00 | 1.1M |
| 2022-10-21 | 8.80 | $21.50 | 871808 |
| 2022-10-20 | 9.21 | $21.32 | 1.3M |
| 2022-10-19 | 9.49 | $21.11 | 1.2M |
| 2022-10-18 | 9.78 | $21.87 | 1.4M |
| 2022-10-17 | 9.84 | $21.76 | 1.6M |
| 2022-10-14 | 10.32 | $20.02 | 2.0M |
| 2022-10-13 | 10.82 | $21.75 | 1.3M |
| 2022-10-12 | 11.19 | $21.56 | 1.2M |
| 2022-10-11 | 11.66 | $20.92 | 1.1M |
| 2022-10-10 | 12.11 | $21.24 | 912624 |
| 2022-10-07 | 12.58 | $21.10 | 1.1M |
| 2022-10-06 | 12.91 | $22.04 | 926963 |
| 2022-10-05 | 13.01 | $21.48 | 1.2M |
| 2022-10-04 | 13.25 | $21.88 | 1.2M |
| 2022-10-03 | 12.94 | $21.20 | 1.1M |
| 2022-09-30 | 13.01 | $21.07 | 1.3M |
| 2022-09-29 | 12.89 | $21.63 | 2.1M |
| 2022-09-28 | 12.59 | $22.68 | 2.3M |
| 2022-09-27 | 12.26 | $20.51 | 1.4M |
| 2022-09-26 | 12.52 | $20.67 | 2.6M |
| 2022-09-23 | 12.87 | $18.95 | 1.6M |
| 2022-09-22 | 12.89 | $19.32 | 1.8M |
| 2022-09-21 | 13.22 | $20.03 | 1.3M |
| 2022-09-20 | 13.89 | $21.09 | 1.1M |
| 2022-09-19 | 14.07 | $21.86 | 1.6M |
| 2022-09-16 | 14.25 | $21.13 | 2.2M |
| 2022-09-15 | 14.39 | $22.93 | 1.9M |
| 2022-09-14 | 14.07 | $21.94 | 1.1M |
| 2022-09-13 | 14.21 | $21.62 | 1.9M |
| 2022-09-12 | 14.15 | $23.12 | 1.5M |
| 2022-09-09 | 13.35 | $23.07 | 1.3M |
| 2022-09-08 | 12.28 | $22.72 | 1.8M |
| 2022-09-07 | 11.48 | $21.45 | 1.5M |
| 2022-09-06 | 11.27 | $20.34 | 1.4M |
| 2022-09-02 | 11.45 | $20.64 | 2.0M |
| 2022-09-01 | 11.74 | $19.95 | 1.8M |
| 2022-08-31 | 12.21 | $19.68 | 1.7M |
| 2022-08-30 | 12.71 | $19.07 | 1.5M |
| 2022-08-29 | 13.23 | $19.71 | 1.6M |
| 2022-08-26 | 13.60 | $19.34 | 1.1M |
| 2022-08-25 | 14.04 | $20.37 | 1.1M |
| 2022-08-24 | 14.67 | $20.24 | 1.6M |
| 2022-08-23 | 15.32 | $19.66 | 1.3M |
| 2022-08-22 | 15.93 | $19.64 | 1.6M |
| 2022-08-19 | 16.57 | $21.15 | 1.9M |
| 2022-08-18 | 17.18 | $21.18 | 1.6M |
| 2022-08-17 | 17.85 | $20.77 | 2.4M |
| 2022-08-16 | 18.35 | $21.95 | 1.2M |
| 2022-08-15 | 18.20 | $22.55 | 1.3M |
| 2022-08-12 | 17.71 | $22.60 | 852832 |
| 2022-08-11 | 17.26 | $22.09 | 1.2M |
| 2022-08-10 | 16.78 | $22.94 | 1.3M |
| 2022-08-09 | 16.46 | $21.56 | 1.3M |
| 2022-08-08 | 16.34 | $22.44 | 2.4M |
| 2022-08-05 | 15.48 | $23.59 | 2.9M |
| 2022-08-04 | 14.39 | $21.63 | 2.1M |
| 2022-08-03 | 13.94 | $22.15 | 2.3M |
| 2022-08-02 | 13.46 | $21.38 | 1.5M |
| 2022-08-01 | 13.16 | $21.14 | 2.5M |
| 2022-07-29 | 12.88 | $21.30 | 1.3M |
| 2022-07-28 | 12.73 | $21.05 | 1.2M |
| 2022-07-27 | 12.70 | $20.90 | 2.5M |
| 2022-07-26 | 12.72 | $19.73 | 1.1M |
| 2022-07-25 | 13.03 | $20.39 | 1.4M |
| 2022-07-22 | 13.28 | $20.47 | 1.2M |
| 2022-07-21 | 13.28 | $21.11 | 1.7M |
| 2022-07-20 | 13.29 | $20.34 | 2.0M |
| 2022-07-19 | 13.60 | $19.58 | 2.2M |
| 2022-07-18 | 14.15 | $19.75 | 2.1M |
| 2022-07-15 | 14.62 | $19.42 | 1.6M |
| 2022-07-14 | 15.25 | $18.36 | 1.2M |
| 2022-07-13 | 15.48 | $18.54 | 1.4M |
| 2022-07-12 | 15.73 | $18.38 | 2.0M |
| 2022-07-11 | 15.86 | $17.57 | 2.2M |
| 2022-07-08 | 16.00 | $19.37 | 2.7M |
| 2022-07-07 | 16.59 | $18.94 | 3.2M |
| 2022-07-06 | 17.10 | $18.86 | 1.6M |
| 2022-07-05 | 17.67 | $19.18 | 2.4M |
| 2022-07-01 | 18.20 | $19.15 | 3.0M |
| 2022-06-30 | 19.06 | $18.78 | 2.9M |
| 2022-06-29 | 19.66 | $18.28 | 1.8M |
| 2022-06-28 | 20.06 | $18.35 | 2.0M |
| 2022-06-27 | 20.71 | $19.43 | 2.1M |
| 2022-06-24 | 21.55 | $19.39 | 16.0M |
| 2022-06-23 | 22.59 | $19.17 | 2.8M |
| 2022-06-22 | 23.38 | $18.49 | 3.3M |
| 2022-06-21 | 24.06 | $18.45 | 3.8M |
| 2022-06-17 | 24.84 | $19.15 | 3.5M |
| 2022-06-16 | 25.50 | $17.02 | 2.5M |
| 2022-06-15 | 25.67 | $18.59 | 2.4M |
| 2022-06-14 | 26.15 | $17.53 | 2.6M |
| 2022-06-13 | 26.09 | $17.29 | 2.6M |
| 2022-06-10 | 26.04 | $18.95 | 1.6M |
| 2022-06-09 | 26.49 | $19.74 | 1.7M |
| 2022-06-08 | 27.29 | $20.55 | 1.8M |
| 2022-06-07 | 28.36 | $20.47 | 2.3M |
| 2022-06-06 | 29.38 | $20.89 | 2.8M |
| 2022-06-03 | 30.65 | $21.14 | 4.0M |
| 2022-06-02 | 31.98 | $20.42 | 2.7M |
| 2022-06-01 | 32.80 | $18.74 | 2.3M |
| 2022-05-31 | 33.27 | $19.46 | 2.1M |
| 2022-05-27 | 33.91 | $19.34 | 1.7M |
| 2022-05-26 | 34.43 | $18.63 | 2.8M |
| 2022-05-25 | 34.70 | $18.17 | 2.5M |
| 2022-05-24 | 34.83 | $17.98 | 2.1M |
| 2022-05-23 | 34.93 | $18.42 | 2.5M |
| 2022-05-20 | 35.11 | $18.60 | 2.2M |
| 2022-05-19 | 35.37 | $19.24 | 3.1M |
| 2022-05-18 | 35.67 | $18.51 | 2.6M |
| 2022-05-17 | 35.78 | $19.25 | 3.2M |
| 2022-05-16 | 35.98 | $18.73 | 8.2M |
| 2022-05-13 | 36.18 | $18.20 | 3.3M |
| 2022-05-12 | 35.51 | $17.70 | 4.2M |
| 2022-05-11 | 34.76 | $16.46 | 4.2M |
| 2022-05-10 | 33.97 | $17.73 | 4.3M |
| 2022-05-09 | 33.20 | $17.50 | 4.3M |
| 2022-05-06 | 32.49 | $18.65 | 5.7M |
| 2022-05-05 | 31.89 | $19.51 | 8.6M |
| 2022-05-04 | 31.33 | $20.39 | 23.0M |
| 2022-05-03 | 30.53 | $17.42 | 50.8M |
| 2022-05-02 | 28.75 | $24.98 | 7.0M |
| 2022-04-29 | 28.22 | $24.74 | 2.4M |
| 2022-04-28 | 27.82 | $25.70 | 1.7M |
| 2022-04-27 | 27.15 | $25.25 | 2.7M |
| 2022-04-26 | 26.53 | $25.90 | 2.3M |
| 2022-04-25 | 25.98 | $27.32 | 2.2M |
| 2022-04-22 | 25.57 | $26.74 | 2.3M |
| 2022-04-21 | 25.25 | $27.99 | 2.5M |
| 2022-04-20 | 25.30 | $29.66 | 3.0M |
| 2022-04-19 | 25.99 | $32.18 | 1.4M |
| 2022-04-18 | 27.14 | $31.51 | 2.5M |
| 2022-04-14 | 28.44 | $32.36 | 1.3M |
| 2022-04-13 | 29.59 | $32.50 | 2.1M |
| 2022-04-12 | 30.67 | $32.32 | 4.4M |
| 2022-04-11 | 31.80 | $35.29 | 1.4M |
| 2022-04-08 | 31.52 | $35.20 | 1.4M |
| 2022-04-07 | 31.35 | $35.26 | 1.8M |
| 2022-04-06 | 31.16 | $35.57 | 2.2M |
| 2022-04-05 | 31.02 | $36.21 | 1.8M |
| 2022-04-04 | 29.80 | $37.03 | 1.9M |
| 2022-04-01 | 28.63 | $36.52 | 1.9M |
| 2022-03-31 | 27.43 | $36.28 | 1.9M |
| 2022-03-30 | 26.27 | $36.04 | 1.5M |
| 2022-03-29 | 25.12 | $36.43 | 2.1M |
| 2022-03-28 | 23.88 | $35.82 | 1.7M |
| 2022-03-25 | 22.66 | $35.41 | 2.0M |
| 2022-03-24 | 21.57 | $35.74 | 2.2M |
| 2022-03-23 | 20.43 | $34.21 | 1.7M |
| 2022-03-22 | 19.40 | $34.32 | 1.9M |
| 2022-03-21 | 18.47 | $33.62 | 2.3M |
| 2022-03-18 | 17.61 | $33.73 | 3.8M |
| 2022-03-17 | 16.82 | $32.88 | 2.5M |
| 2022-03-16 | 16.26 | $31.82 | 2.5M |
| 2022-03-15 | 16.03 | $30.81 | 2.1M |
| 2022-03-14 | 16.10 | $30.18 | 2.8M |
| 2022-03-11 | 16.18 | $30.07 | 2.8M |
| 2022-03-10 | 16.39 | $30.64 | 2.1M |
| 2022-03-09 | 16.58 | $30.92 | 2.4M |
| 2022-03-08 | 16.71 | $30.25 | 2.6M |
| 2022-03-07 | 17.15 | $30.26 | 3.1M |
| 2022-03-04 | 17.59 | $30.74 | 2.4M |
| 2022-03-03 | 17.93 | $30.63 | 2.7M |
| 2022-03-02 | 18.22 | $31.87 | 2.5M |
| 2022-03-01 | 18.39 | $31.34 | 2.3M |
| 2022-02-28 | 18.51 | $31.27 | 3.0M |
| 2022-02-25 | 18.82 | $31.01 | 3.1M |
| 2022-02-24 | 19.33 | $30.69 | 4.1M |
| 2022-02-23 | 19.92 | $29.12 | 3.7M |
| 2022-02-22 | 20.81 | $28.03 | 2.0M |
| 2022-02-18 | 21.65 | $28.29 | 1.8M |
| 2022-02-17 | 22.73 | $28.92 | 1.9M |
| 2022-02-16 | 23.77 | $29.92 | 2.5M |
| 2022-02-15 | 24.61 | $30.77 | 2.3M |
| 2022-02-14 | 25.12 | $30.44 | 2.9M |
| 2022-02-11 | 25.66 | $30.73 | 2.8M |
| 2022-02-10 | 26.17 | $31.60 | 4.5M |
| 2022-02-09 | 26.37 | $33.01 | 7.8M |
| 2022-02-08 | 26.59 | $31.63 | 21.0M |
| 2022-02-07 | 27.09 | $27.27 | 9.4M |
| 2022-02-04 | 28.14 | $26.31 | 3.3M |
| 2022-02-03 | 28.75 | $24.92 | 2.8M |
| 2022-02-02 | 29.15 | $26.05 | 2.0M |
| 2022-02-01 | 29.89 | $27.21 | 3.3M |
| 2022-01-31 | 30.49 | $26.47 | 4.0M |
| 2022-01-28 | 30.81 | $24.37 | 4.3M |
| 2022-01-27 | 30.08 | $24.13 | 2.9M |
| 2022-01-26 | 29.46 | $24.36 | 4.5M |
| 2022-01-25 | 28.92 | $25.23 | 4.6M |
| 2022-01-24 | 28.54 | $26.65 | 7.3M |
| 2022-01-21 | 28.03 | $26.21 | 5.0M |
| 2022-01-20 | 27.68 | $26.84 | 5.1M |
| 2022-01-19 | 27.56 | $27.79 | 3.3M |
| 2022-01-18 | 27.59 | $27.51 | 3.3M |
| 2022-01-14 | 27.65 | $28.94 | 3.0M |
| 2022-01-13 | 28.02 | $29.19 | 4.3M |
| 2022-01-12 | 28.61 | $29.03 | 5.1M |
| 2022-01-11 | 29.05 | $29.59 | 4.2M |
| 2022-01-10 | 29.65 | $29.28 | 3.1M |
| 2022-01-07 | 29.81 | $29.55 | 2.6M |
| 2022-01-06 | 30.40 | $29.49 | 3.2M |
| 2022-01-05 | 31.02 | $28.99 | 4.7M |
| 2022-01-04 | 31.67 | $29.66 | 5.2M |
| 2022-01-03 | 32.50 | $31.12 | 2.6M |
| 2021-12-31 | 33.62 | $30.70 | 3.6M |
| 2021-12-30 | 34.88 | $30.52 | 2.6M |
| 2021-12-29 | 35.96 | $29.28 | 2.8M |
| 2021-12-28 | 36.65 | $29.39 | 2.7M |
| 2021-12-27 | 37.51 | $30.28 | 2.3M |
| 2021-12-23 | 38.64 | $30.55 | 2.7M |
| 2021-12-22 | 39.78 | $30.36 | 3.4M |
| 2021-12-21 | 41.08 | $30.40 | 2.6M |
| 2021-12-20 | 42.20 | $29.66 | 5.2M |
| 2021-12-17 | 43.37 | $29.46 | 5.1M |
| 2021-12-16 | 44.23 | $27.69 | 3.1M |
| 2021-12-15 | 44.65 | $27.89 | 2.8M |
| 2021-12-14 | 44.97 | $27.47 | 4.6M |
| 2021-12-13 | 45.42 | $27.92 | 3.9M |
| 2021-12-10 | 45.83 | $27.57 | 2.7M |
| 2021-12-09 | 46.28 | $28.00 | 3.3M |
| 2021-12-08 | 46.87 | $28.71 | 7.7M |
| 2021-12-07 | 47.39 | $28.19 | 6.4M |
| 2021-12-06 | 47.98 | $29.43 | 7.0M |
| 2021-12-03 | 48.52 | $28.56 | 6.0M |
| 2021-12-02 | 48.76 | $28.95 | 6.7M |
| 2021-12-01 | 49.01 | $27.44 | 9.9M |
| 2021-11-30 | 49.27 | $27.85 | 9.4M |
| 2021-11-29 | 49.08 | $25.70 | 5.6M |
| 2021-11-26 | 48.54 | $24.99 | 3.4M |
| 2021-11-24 | 47.84 | $25.25 | 4.6M |
| 2021-11-23 | 46.93 | $25.02 | 5.1M |
| 2021-11-22 | 46.01 | $25.54 | 4.3M |
| 2021-11-19 | 45.08 | $26.53 | 4.3M |
| 2021-11-18 | 44.15 | $27.06 | 6.4M |
| 2021-11-17 | 43.21 | $28.60 | 6.5M |
| 2021-11-16 | 42.33 | $29.69 | 4.3M |
| 2021-11-15 | 41.26 | $29.31 | 5.0M |
| 2021-11-12 | 40.07 | $29.42 | 3.9M |
| 2021-11-11 | 38.83 | $29.64 | 4.9M |
| 2021-11-10 | 37.54 | $30.15 | 5.9M |
| 2021-11-09 | 36.18 | $30.05 | 6.3M |
| 2021-11-08 | 34.76 | $30.78 | 9.4M |
| 2021-11-05 | 33.30 | $30.64 | 9.0M |
| 2021-11-04 | 31.78 | $31.63 | 16.3M |
| 2021-11-03 | 30.20 | $34.08 | 22.9M |
| 2021-11-02 | 28.57 | $32.12 | 77.3M |
| 2021-11-01 | 26.86 | $62.76 | 7.2M |
| 2021-10-29 | 27.46 | $59.44 | 1.9M |
| 2021-10-28 | 27.12 | $58.09 | 1.4M |
| 2021-10-27 | 26.56 | $58.28 | 1.5M |
| 2021-10-26 | 26.03 | $59.03 | 2.3M |
| 2021-10-25 | 25.57 | $58.78 | 2.9M |
| 2021-10-22 | 25.15 | $59.86 | 1.7M |
| 2021-10-21 | 24.83 | $61.42 | 1.7M |
| 2021-10-20 | 24.74 | $61.53 | 2.1M |
| 2021-10-19 | 24.65 | $62.80 | 2.1M |
| 2021-10-18 | 24.72 | $62.34 | 1.7M |
| 2021-10-15 | 24.41 | $61.28 | 2.8M |
| 2021-10-14 | 23.87 | $62.08 | 2.1M |
| 2021-10-13 | 23.50 | $63.50 | 2.3M |
| 2021-10-12 | 23.25 | $62.60 | 1.6M |
| 2021-10-11 | 22.64 | $62.28 | 2.2M |
| 2021-10-08 | 22.00 | $63.67 | 3.1M |
| 2021-10-07 | 21.35 | $66.42 | 2.9M |
| 2021-10-06 | 21.17 | $69.60 | 694614 |
| 2021-10-05 | 21.50 | $69.96 | 1.1M |
| 2021-10-04 | 21.84 | $69.07 | 2.2M |
| 2021-10-01 | 21.68 | $68.62 | 1.5M |
| 2021-09-30 | 21.56 | $68.02 | 1.5M |
| 2021-09-29 | 21.48 | $67.96 | 1.4M |
| 2021-09-28 | 21.46 | $69.65 | 1.4M |
| 2021-09-27 | 21.68 | $72.10 | 1.4M |
| 2021-09-24 | 22.03 | $72.85 | 1.0M |
| 2021-09-23 | 22.74 | $73.75 | 899736 |
| 2021-09-22 | 23.59 | $73.58 | 881785 |
| 2021-09-21 | 24.49 | $74.47 | 1.2M |
| 2021-09-20 | 25.59 | $73.97 | 2.5M |
| 2021-09-17 | 26.74 | $78.25 | 2.5M |
| 2021-09-16 | 27.75 | $75.61 | 1.7M |
| 2021-09-15 | 29.11 | $74.15 | 3.0M |
| 2021-09-14 | 30.46 | $75.56 | 2.1M |
| 2021-09-13 | 31.94 | $77.00 | 1.4M |
| 2021-09-10 | 33.21 | $78.54 | 862424 |
| 2021-09-09 | 34.09 | $79.83 | 737160 |
| 2021-09-08 | 34.82 | $79.92 | 1.4M |
| 2021-09-07 | 35.58 | $81.86 | 2.0M |
| 2021-09-03 | 35.87 | $86.62 | 1.5M |
| 2021-09-02 | 35.75 | $84.23 | 784103 |
| 2021-09-01 | 35.79 | $83.33 | 1.3M |
| 2021-08-31 | 35.94 | $83.22 | 986379 |
| 2021-08-30 | 36.22 | $83.16 | 916181 |
| 2021-08-27 | 36.54 | $81.21 | 563460 |
| 2021-08-26 | 36.97 | $80.71 | 875425 |
| 2021-08-25 | 37.44 | $80.64 | 691756 |
| 2021-08-24 | 38.02 | $80.93 | 776158 |
| 2021-08-23 | 38.66 | $80.30 | 865423 |
| 2021-08-20 | 39.32 | $78.86 | 575247 |
| 2021-08-19 | 40.26 | $77.44 | 1.1M |
| 2021-08-18 | 41.24 | $79.54 | 921619 |
| 2021-08-17 | 41.97 | $80.03 | 1.2M |
| 2021-08-16 | 42.83 | $79.84 | 1.6M |
| 2021-08-13 | 43.42 | $83.25 | 774261 |
| 2021-08-12 | 43.58 | $82.40 | 1.3M |
| 2021-08-11 | 43.79 | $83.16 | 2.1M |
| 2021-08-10 | 43.98 | $85.00 | 3.2M |
| 2021-08-09 | 44.17 | $79.78 | 2.8M |
| 2021-08-06 | 44.49 | $83.95 | 919146 |
| 2021-08-05 | 44.20 | $87.18 | 886690 |
| 2021-08-04 | 43.38 | $88.56 | 667688 |
| 2021-08-03 | 42.40 | $88.46 | 882494 |
| 2021-08-02 | 41.29 | $89.47 | 824162 |
| 2021-07-30 | 40.12 | $88.63 | 982069 |
| 2021-07-29 | 38.64 | $89.90 | 1.2M |
| 2021-07-28 | 37.07 | $87.71 | 715075 |
| 2021-07-27 | 35.48 | $86.01 | 811569 |
| 2021-07-26 | 33.81 | $87.44 | 943159 |
| 2021-07-23 | 31.48 | $88.06 | 894558 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected