Is Chakana Copper Corp. (CHKKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chakana Copper Corp. (CHKKF) research center and poll results.
OTC : CHKKF
Chakana Copper Corp.
$0.082 USD
$0 (0.0%)
- Volume
- 2.6K
- Average Volume
- 15.4K
- Market Capitalization
- $2.08M
- P/E Ratio
- -5.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.74
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 2600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.70
Maximum
2.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 2600 |
| 2026-07-16 | 0.09 | $0.08 | 5414 |
| 2026-07-15 | 0.09 | $0.09 | 2600 |
| 2026-07-14 | 0.09 | $0.09 | 2600 |
| 2026-07-13 | 0.09 | $0.08 | 2600 |
| 2026-07-10 | 0.09 | $0.08 | 2600 |
| 2026-07-09 | 0.09 | $0.08 | 3600 |
| 2026-07-08 | 0.09 | $0.09 | 13000 |
| 2026-07-07 | 0.09 | $0.09 | 14800 |
| 2026-07-06 | 0.09 | $0.09 | 6223 |
| 2026-07-02 | 0.09 | $0.08 | 4018 |
| 2026-07-01 | 0.09 | $0.09 | 30 |
| 2026-06-30 | 0.09 | $0.09 | 2722 |
| 2026-06-29 | 0.09 | $0.08 | 30 |
| 2026-06-26 | 0.10 | $0.08 | 13600 |
| 2026-06-25 | 0.10 | $0.08 | 19000 |
| 2026-06-24 | 0.10 | $0.08 | 19000 |
| 2026-06-23 | 0.10 | $0.09 | 19000 |
| 2026-06-22 | 0.10 | $0.09 | 19000 |
| 2026-06-18 | 0.10 | $0.09 | 24314 |
| 2026-06-17 | 0.10 | $0.10 | 14100 |
| 2026-06-16 | 0.10 | $0.09 | 14100 |
| 2026-06-15 | 0.11 | $0.09 | 26500 |
| 2026-06-12 | 0.11 | $0.08 | 14100 |
| 2026-06-11 | 0.11 | $0.09 | 14300 |
| 2026-06-10 | 0.11 | $0.08 | 107500 |
| 2026-06-09 | 0.11 | $0.11 | 27900 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 42500 |
| 2026-06-04 | 0.11 | $0.11 | 36000 |
| 2026-06-03 | 0.11 | $0.11 | 131000 |
| 2026-06-02 | 0.11 | $0.11 | 40000 |
| 2026-06-01 | 0.11 | $0.11 | 40000 |
| 2026-05-29 | 0.12 | $0.11 | 40000 |
| 2026-05-28 | 0.12 | $0.11 | 40000 |
| 2026-05-27 | 0.12 | $0.11 | 40000 |
| 2026-05-26 | 0.12 | $0.11 | 40000 |
| 2026-05-22 | 0.12 | $0.11 | 40000 |
| 2026-05-21 | 0.12 | $0.11 | 50008 |
| 2026-05-20 | 0.12 | $0.10 | 61810 |
| 2026-05-19 | 0.12 | $0.12 | 8200 |
| 2026-05-18 | 0.12 | $0.12 | 8333 |
| 2026-05-15 | 0.12 | $0.12 | 8533 |
| 2026-05-14 | 0.12 | $0.12 | 1800 |
| 2026-05-13 | 0.12 | $0.11 | 2600 |
| 2026-05-12 | 0.12 | $0.11 | 77200 |
| 2026-05-11 | 0.12 | $0.12 | 5000 |
| 2026-05-08 | 0.12 | $0.12 | 5000 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.13 | $0.12 | 7400 |
| 2026-05-05 | 0.13 | $0.12 | 4200 |
| 2026-05-04 | 0.13 | $0.12 | 8000 |
| 2026-05-01 | 0.13 | $0.12 | 4000 |
| 2026-04-30 | 0.12 | $0.12 | 4000 |
| 2026-04-29 | 0.12 | $0.12 | 54000 |
| 2026-04-28 | 0.12 | $0.13 | 17500 |
| 2026-04-27 | 0.12 | $0.13 | 27600 |
| 2026-04-24 | 0.12 | $0.13 | 5400 |
| 2026-04-23 | 0.12 | $0.13 | 19135 |
| 2026-04-22 | 0.12 | $0.13 | 35700 |
| 2026-04-21 | 0.12 | $0.13 | 8300 |
| 2026-04-20 | 0.12 | $0.12 | 62000 |
| 2026-04-17 | 0.12 | $0.13 | 1000 |
| 2026-04-16 | 0.12 | $0.13 | 5000 |
| 2026-04-15 | 0.12 | $0.13 | 1000 |
| 2026-04-14 | 0.12 | $0.13 | 28800 |
| 2026-04-13 | 0.13 | $0.10 | 15600 |
| 2026-04-10 | 0.13 | $0.13 | 52000 |
| 2026-04-09 | 0.13 | $0.13 | 136000 |
| 2026-04-08 | 0.13 | $0.12 | 5000 |
| 2026-04-07 | 0.13 | $0.13 | 8900 |
| 2026-04-06 | 0.12 | $0.12 | 21000 |
| 2026-04-02 | 0.12 | $0.10 | 200 |
| 2026-04-01 | 0.13 | $0.12 | 7000 |
| 2026-03-31 | 0.13 | $0.11 | 2000 |
| 2026-03-30 | 0.13 | $0.11 | 2500 |
| 2026-03-27 | 0.13 | $0.11 | 34009 |
| 2026-03-26 | 0.13 | $0.12 | 10000 |
| 2026-03-25 | 0.13 | $0.12 | 10000 |
| 2026-03-24 | 0.13 | $0.12 | 10000 |
| 2026-03-23 | 0.13 | $0.14 | 10000 |
| 2026-03-20 | 0.13 | $0.13 | 6500 |
| 2026-03-19 | 0.13 | $0.14 | 1000 |
| 2026-03-18 | 0.13 | $0.17 | 43130 |
| 2026-03-17 | 0.13 | $0.13 | 12000 |
| 2026-03-16 | 0.12 | $0.14 | 14945 |
| 2026-03-13 | 0.12 | $0.12 | 12400 |
| 2026-03-12 | 0.12 | $0.12 | 15500 |
| 2026-03-11 | 0.12 | $0.12 | 500 |
| 2026-03-10 | 0.12 | $0.12 | 2500 |
| 2026-03-09 | 0.12 | $0.13 | 500 |
| 2026-03-06 | 0.12 | $0.13 | — |
| 2026-03-05 | 0.12 | $0.13 | 500 |
| 2026-03-04 | 0.12 | $0.13 | 5100 |
| 2026-03-03 | 0.11 | $0.13 | 500 |
| 2026-03-02 | 0.11 | $0.13 | 1300 |
| 2026-02-27 | 0.11 | $0.13 | 12000 |
| 2026-02-26 | 0.11 | $0.13 | 12000 |
| 2026-02-25 | 0.11 | $0.13 | 12000 |
| 2026-02-24 | 0.11 | $0.12 | 12000 |
| 2026-02-23 | 0.10 | $0.12 | 12000 |
| 2026-02-20 | 0.10 | $0.12 | — |
| 2026-02-19 | 0.10 | $0.12 | 30800 |
| 2026-02-18 | 0.10 | $0.13 | 60300 |
| 2026-02-17 | 0.10 | $0.11 | 2500 |
| 2026-02-13 | 0.10 | $0.12 | 3100 |
| 2026-02-12 | 0.10 | $0.12 | — |
| 2026-02-11 | 0.10 | $0.12 | 129800 |
| 2026-02-10 | 0.10 | $0.11 | 43430 |
| 2026-02-09 | 0.09 | $0.10 | 12824 |
| 2026-02-06 | 0.09 | $0.09 | 7016 |
| 2026-02-05 | 0.09 | $0.09 | 26610 |
| 2026-02-04 | 0.09 | $0.08 | 67912 |
| 2026-02-03 | 0.09 | $0.09 | 53000 |
| 2026-02-02 | 0.09 | $0.09 | 9123 |
| 2026-01-30 | 0.10 | $0.08 | 46100 |
| 2026-01-29 | 0.10 | $0.10 | 86800 |
| 2026-01-28 | 0.10 | $0.10 | 53000 |
| 2026-01-27 | 0.10 | $0.10 | 196302 |
| 2026-01-26 | 0.10 | $0.10 | 101224 |
| 2026-01-23 | 0.10 | $0.09 | 23700 |
| 2026-01-22 | 0.10 | $0.09 | 20000 |
| 2026-01-21 | 0.10 | $0.10 | 26700 |
| 2026-01-20 | 0.10 | $0.10 | 120925 |
| 2026-01-16 | 0.09 | $0.09 | 96100 |
| 2026-01-15 | 0.09 | $0.09 | 55000 |
| 2026-01-14 | 0.09 | $0.10 | 68000 |
| 2026-01-13 | 0.09 | $0.11 | 181400 |
| 2026-01-12 | 0.09 | $0.09 | 149909 |
| 2026-01-09 | 0.10 | $0.09 | 10000 |
| 2026-01-08 | 0.10 | $0.09 | 25202 |
| 2026-01-07 | 0.10 | $0.09 | 30900 |
| 2026-01-06 | 0.10 | $0.10 | 32200 |
| 2026-01-05 | 0.10 | $0.10 | 61308 |
| 2026-01-02 | 0.10 | $0.10 | 11000 |
| 2025-12-31 | 0.10 | $0.10 | 76800 |
| 2025-12-30 | 0.10 | $0.11 | 151700 |
| 2025-12-29 | 0.10 | $0.10 | 60900 |
| 2025-12-26 | 0.10 | $0.10 | 11200 |
| 2025-12-24 | 0.10 | $0.09 | 32700 |
| 2025-12-23 | 0.10 | $0.09 | 12500 |
| 2025-12-22 | 0.10 | $0.09 | 49000 |
| 2025-12-19 | 0.10 | $0.09 | 76067 |
| 2025-12-18 | 0.10 | $0.08 | 76067 |
| 2025-12-17 | 0.11 | $0.08 | 238600 |
| 2025-12-16 | 0.11 | $0.10 | 18000 |
| 2025-12-15 | 0.11 | $0.10 | 62200 |
| 2025-12-12 | 0.11 | $0.10 | 10602 |
| 2025-12-11 | 0.12 | $0.11 | 13142 |
| 2025-12-10 | 0.12 | $0.11 | 37228 |
| 2025-12-09 | 0.12 | $0.11 | 14300 |
| 2025-12-08 | 0.12 | $0.11 | 45800 |
| 2025-12-05 | 0.12 | $0.11 | 29900 |
| 2025-12-04 | 0.12 | $0.10 | 43425 |
| 2025-12-03 | 0.12 | $0.11 | 16000 |
| 2025-12-02 | 0.12 | $0.10 | 24735 |
| 2025-12-01 | 0.13 | $0.11 | 31700 |
| 2025-11-28 | 0.13 | $0.12 | 6946 |
| 2025-11-26 | 0.13 | $0.11 | 26150 |
| 2025-11-25 | 0.13 | $0.11 | 46300 |
| 2025-11-24 | 0.14 | $0.11 | 30130 |
| 2025-11-21 | 0.14 | $0.11 | 26300 |
| 2025-11-20 | 0.14 | $0.11 | 33200 |
| 2025-11-19 | 0.15 | $0.14 | 500 |
| 2025-11-18 | 0.15 | $0.14 | 500 |
| 2025-11-17 | 0.15 | $0.14 | 500 |
| 2025-11-14 | 0.15 | $0.13 | 500 |
| 2025-11-13 | 0.15 | $0.13 | 4421 |
| 2025-11-12 | 0.15 | $0.13 | 500 |
| 2025-11-11 | 0.15 | $0.13 | 800 |
| 2025-11-10 | 0.15 | $0.12 | 25442 |
| 2025-11-07 | 0.15 | $0.12 | 21220 |
| 2025-11-06 | 0.16 | $0.13 | 23500 |
| 2025-11-05 | 0.16 | $0.15 | 4500 |
| 2025-11-04 | 0.16 | $0.15 | 20200 |
| 2025-11-03 | 0.15 | $0.15 | 36700 |
| 2025-10-31 | 0.15 | $0.16 | 33000 |
| 2025-10-30 | 0.15 | $0.15 | 46420 |
| 2025-10-29 | 0.15 | $0.17 | 32711 |
| 2025-10-28 | 0.15 | $0.17 | 10000 |
| 2025-10-27 | 0.15 | $0.17 | 2410 |
| 2025-10-24 | 0.15 | $0.18 | 62100 |
| 2025-10-23 | 0.14 | $0.17 | 5010 |
| 2025-10-22 | 0.14 | $0.17 | 10222 |
| 2025-10-21 | 0.14 | $0.16 | 2106 |
| 2025-10-20 | 0.13 | $0.18 | 70900 |
| 2025-10-17 | 0.13 | $0.15 | 85000 |
| 2025-10-16 | 0.13 | $0.16 | 58800 |
| 2025-10-15 | 0.12 | $0.13 | 433 |
| 2025-10-14 | 0.12 | $0.14 | 18020 |
| 2025-10-13 | 0.12 | $0.14 | 5700 |
| 2025-10-10 | 0.12 | $0.15 | 9000 |
| 2025-10-09 | 0.12 | $0.14 | 35000 |
| 2025-10-08 | 0.11 | $0.14 | 47600 |
| 2025-10-07 | 0.11 | $0.13 | 15410 |
| 2025-10-06 | 0.11 | $0.13 | 10912 |
| 2025-10-03 | 0.11 | $0.15 | 22100 |
| 2025-10-02 | 0.10 | $0.14 | 34605 |
| 2025-10-01 | 0.10 | $0.14 | 6000 |
| 2025-09-30 | 0.10 | $0.14 | 53900 |
| 2025-09-29 | 0.09 | $0.11 | 17000 |
| 2025-09-26 | 0.09 | $0.13 | 89600 |
| 2025-09-25 | 0.09 | $0.12 | 82100 |
| 2025-09-24 | 0.09 | $0.09 | 52410 |
| 2025-09-23 | 0.08 | $0.09 | 6201 |
| 2025-09-22 | 0.08 | $0.09 | 3140 |
| 2025-09-19 | 0.08 | $0.08 | 15100 |
| 2025-09-18 | 0.08 | $0.11 | — |
| 2025-09-17 | 0.08 | $0.11 | 3100 |
| 2025-09-16 | 0.08 | $0.11 | 43200 |
| 2025-09-15 | 0.07 | $0.11 | 52300 |
| 2025-09-12 | 0.07 | $0.09 | 19316 |
| 2025-09-11 | 0.07 | $0.09 | 1000 |
| 2025-09-10 | 0.07 | $0.09 | 18800 |
| 2025-09-09 | 0.07 | $0.09 | 7012 |
| 2025-09-08 | 0.06 | $0.09 | 10000 |
| 2025-09-05 | 0.06 | $0.08 | — |
| 2025-09-04 | 0.06 | $0.08 | 1818 |
| 2025-09-03 | 0.06 | $0.08 | 404 |
| 2025-09-02 | 0.06 | $0.07 | 400 |
| 2025-08-29 | 0.06 | $0.06 | 4500 |
| 2025-08-28 | 0.06 | $0.07 | 6001 |
| 2025-08-27 | 0.06 | $0.06 | 70500 |
| 2025-08-26 | 0.06 | $0.06 | 10000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 21661 |
| 2025-08-21 | 0.06 | $0.06 | 21661 |
| 2025-08-20 | 0.06 | $0.06 | 21661 |
| 2025-08-19 | 0.06 | $0.06 | 21700 |
| 2025-08-18 | 0.06 | $0.06 | 10500 |
| 2025-08-15 | 0.06 | $0.06 | 55000 |
| 2025-08-14 | 0.06 | $0.06 | 9000 |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 17700 |
| 2025-08-11 | 0.06 | $0.05 | 45319 |
| 2025-08-08 | 0.06 | $0.05 | 4000 |
| 2025-08-07 | 0.06 | $0.05 | 5000 |
| 2025-08-06 | 0.06 | $0.05 | 100 |
| 2025-08-05 | 0.06 | $0.06 | 25001 |
| 2025-08-04 | 0.06 | $0.07 | 174001 |
| 2025-08-01 | 0.06 | $0.06 | 10000 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 9000 |
| 2025-07-29 | 0.06 | $0.07 | 20000 |
| 2025-07-28 | 0.06 | $0.07 | 20000 |
| 2025-07-25 | 0.06 | $0.06 | 10000 |
| 2025-07-24 | 0.06 | $0.06 | 54000 |
| 2025-07-23 | 0.06 | $0.06 | 20300 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 31300 |
| 2025-07-18 | 0.06 | $0.05 | 26122 |
| 2025-07-17 | 0.06 | $0.05 | 17200 |
| 2025-07-16 | 0.06 | $0.05 | 5000 |
| 2025-07-15 | 0.06 | $0.05 | 5000 |
| 2025-07-14 | 0.06 | $0.05 | 12000 |
| 2025-07-11 | 0.06 | $0.06 | 35026 |
| 2025-07-10 | 0.06 | $0.05 | 38625 |
| 2025-07-09 | 0.07 | $0.06 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 13925 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 86900 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 600 |
| 2025-06-26 | 0.07 | $0.07 | 1800 |
| 2025-06-25 | 0.07 | $0.06 | 2010 |
| 2025-06-24 | 0.07 | $0.06 | 4100 |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | 9400 |
| 2025-06-18 | 0.07 | $0.06 | 1100 |
| 2025-06-17 | 0.07 | $0.08 | 1000 |
| 2025-06-16 | 0.07 | $0.07 | 16106 |
| 2025-06-13 | 0.06 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | 25100 |
| 2025-06-11 | 0.06 | $0.07 | 4300 |
| 2025-06-10 | 0.06 | $0.07 | 400 |
| 2025-06-09 | 0.06 | $0.08 | 16334 |
| 2025-06-06 | 0.06 | $0.08 | 22416 |
| 2025-06-05 | 0.06 | $0.07 | 20200 |
| 2025-06-04 | 0.06 | $0.07 | 28127 |
| 2025-06-03 | 0.06 | $0.07 | 54512 |
| 2025-06-02 | 0.06 | $0.06 | 17500 |
| 2025-05-30 | 0.05 | $0.07 | — |
| 2025-05-29 | 0.05 | $0.07 | 200 |
| 2025-05-28 | 0.05 | $0.07 | 500 |
| 2025-05-27 | 0.05 | $0.07 | 29148 |
| 2025-05-23 | 0.05 | $0.05 | 41100 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | 73600 |
| 2025-05-20 | 0.06 | $0.05 | 19700 |
| 2025-05-19 | 0.06 | $0.05 | — |
| 2025-05-16 | 0.06 | $0.05 | 1000 |
| 2025-05-15 | 0.06 | $0.05 | 9121 |
| 2025-05-14 | 0.06 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.06 | $0.05 | 30000 |
| 2025-05-09 | 0.06 | $0.06 | 85500 |
| 2025-05-08 | 0.07 | $0.05 | 62200 |
| 2025-05-07 | 0.07 | $0.06 | 6434 |
| 2025-05-06 | 0.07 | $0.06 | — |
| 2025-05-05 | 0.07 | $0.06 | 1176 |
| 2025-05-02 | 0.07 | $0.06 | — |
| 2025-05-01 | 0.07 | $0.06 | 1200 |
| 2025-04-30 | 0.07 | $0.06 | 10400 |
| 2025-04-29 | 0.07 | $0.06 | 24032 |
| 2025-04-28 | 0.07 | $0.06 | 47600 |
| 2025-04-25 | 0.08 | $0.06 | — |
| 2025-04-24 | 0.08 | $0.06 | 17500 |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 31100 |
| 2025-04-17 | 0.08 | $0.07 | 400 |
| 2025-04-16 | 0.08 | $0.07 | — |
| 2025-04-15 | 0.08 | $0.07 | 20000 |
| 2025-04-14 | 0.08 | $0.06 | 79800 |
| 2025-04-11 | 0.08 | $0.06 | 1201 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.07 | 54602 |
| 2025-04-08 | 0.08 | $0.08 | 35100 |
| 2025-04-07 | 0.08 | $0.07 | 18423 |
| 2025-04-04 | 0.08 | $0.09 | 6010 |
| 2025-04-03 | 0.08 | $0.09 | 2240 |
| 2025-04-02 | 0.08 | $0.07 | 400 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 7100 |
| 2025-03-28 | 0.08 | $0.09 | 1200 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.09 | $0.08 | 8000 |
| 2025-03-25 | 0.09 | $0.07 | 24100 |
| 2025-03-24 | 0.09 | $0.07 | 107500 |
| 2025-03-21 | 0.09 | $0.08 | 4109 |
| 2025-03-20 | 0.10 | $0.08 | 1100 |
| 2025-03-19 | 0.10 | $0.08 | 14600 |
| 2025-03-18 | 0.10 | $0.08 | 9800 |
| 2025-03-17 | 0.11 | $0.07 | 7100 |
| 2025-03-14 | 0.11 | $0.08 | — |
| 2025-03-13 | 0.11 | $0.08 | 23810 |
| 2025-03-12 | 0.12 | $0.09 | — |
| 2025-03-11 | 0.12 | $0.09 | — |
| 2025-03-10 | 0.12 | $0.09 | 380910 |
| 2025-03-07 | 0.12 | $0.09 | — |
| 2025-03-06 | 0.12 | $0.09 | 380910 |
| 2025-03-05 | 0.13 | $0.09 | 28502 |
| 2025-03-04 | 0.13 | $0.10 | 380910 |
| 2025-03-03 | 0.13 | $0.10 | 64343 |
| 2025-02-28 | 0.13 | $0.12 | 16120 |
| 2025-02-27 | 0.13 | $0.10 | 81081 |
| 2025-02-26 | 0.14 | $0.13 | 4910 |
| 2025-02-25 | 0.14 | $0.14 | 7650 |
| 2025-02-24 | 0.14 | $0.13 | 131 |
| 2025-02-21 | 0.14 | $0.14 | 25400 |
| 2025-02-20 | 0.14 | $0.14 | 250 |
| 2025-02-19 | 0.14 | $0.14 | 8250 |
| 2025-02-18 | 0.14 | $0.15 | 4215 |
| 2025-02-14 | 0.14 | $0.14 | 100 |
| 2025-02-13 | 0.14 | $0.14 | 14500 |
| 2025-02-12 | 0.14 | $0.14 | 11205 |
| 2025-02-11 | 0.14 | $0.14 | 4590 |
| 2025-02-10 | 0.14 | $0.14 | 15050 |
| 2025-02-07 | 0.15 | $0.12 | 10 |
| 2025-02-06 | 0.15 | $0.13 | 4186 |
| 2025-02-05 | 0.15 | $0.12 | 5550 |
| 2025-02-04 | 0.15 | $0.12 | 112444 |
| 2025-02-03 | 0.15 | $0.13 | 9700 |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | 655 |
| 2025-01-29 | 0.15 | $0.15 | 34219 |
| 2025-01-28 | 0.15 | $0.15 | 7000 |
| 2025-01-27 | 0.16 | $0.15 | — |
| 2025-01-24 | 0.16 | $0.15 | 1850 |
| 2025-01-23 | 0.16 | $0.17 | 2250 |
| 2025-01-22 | 0.15 | $0.14 | 5436 |
| 2025-01-21 | 0.15 | $0.14 | 22515 |
| 2025-01-17 | 0.16 | $0.17 | 5872 |
| 2025-01-16 | 0.16 | $0.17 | 38155 |
| 2025-01-15 | 0.16 | $0.15 | — |
| 2025-01-14 | 0.16 | $0.15 | 4750 |
| 2025-01-13 | 0.16 | $0.14 | 3537 |
| 2025-01-10 | 0.16 | $0.17 | 35000 |
| 2025-01-08 | 0.16 | $0.18 | 25000 |
| 2025-01-07 | 0.17 | $0.15 | 26615 |
| 2025-01-06 | 0.17 | $0.13 | 29440 |
| 2025-01-03 | 0.17 | $0.16 | 3151 |
| 2025-01-02 | 0.18 | $0.14 | 6500 |
| 2024-12-31 | 0.18 | $0.16 | 81807 |
| 2024-12-30 | 0.18 | $0.15 | 12032 |
| 2024-12-27 | 0.19 | $0.17 | 6795 |
| 2024-12-26 | 0.19 | $0.17 | 3219 |
| 2024-12-24 | 0.19 | $0.16 | 603 |
| 2024-12-23 | 0.19 | $0.14 | 13519 |
| 2024-12-20 | 0.19 | $0.14 | 12417 |
| 2024-12-19 | 0.19 | $0.14 | 82233 |
| 2024-12-18 | 0.19 | $0.16 | 3100 |
| 2024-12-17 | 0.19 | $0.20 | 6482 |
| 2024-12-16 | 0.19 | $0.19 | 3122 |
| 2024-12-13 | 0.19 | $0.20 | 2000 |
| 2024-12-12 | 0.19 | $0.20 | 2282 |
| 2024-12-11 | 0.19 | $0.16 | 3260 |
| 2024-12-10 | 0.19 | $0.19 | 8877 |
| 2024-12-09 | 0.19 | $0.19 | 5348 |
| 2024-12-06 | 0.19 | $0.21 | 11149 |
| 2024-12-05 | 0.18 | $0.23 | 108 |
| 2024-12-04 | 0.18 | $0.23 | 52676 |
| 2024-12-03 | 0.18 | $0.26 | 143144 |
| 2024-12-02 | 0.17 | $0.21 | 56710 |
| 2024-11-29 | 0.17 | $0.20 | 82661 |
| 2024-11-27 | 0.17 | $0.17 | 94595 |
| 2024-11-26 | 0.17 | $0.17 | 71392 |
| 2024-11-25 | 0.17 | $0.18 | 40292 |
| 2024-11-22 | 0.17 | $0.18 | 4800 |
| 2024-11-21 | 0.17 | $0.18 | 219460 |
| 2024-11-20 | 0.17 | $0.18 | 750 |
| 2024-11-19 | 0.17 | $0.16 | 33880 |
| 2024-11-18 | 0.17 | $0.18 | 43000 |
| 2024-11-15 | 0.17 | $0.15 | 8750 |
| 2024-11-14 | 0.17 | $0.17 | 6300 |
| 2024-11-13 | 0.17 | $0.17 | 1000 |
| 2024-11-12 | 0.17 | $0.17 | 2772 |
| 2024-11-11 | 0.17 | $0.18 | 140480 |
| 2024-11-08 | 0.18 | $0.16 | 13983 |
| 2024-11-07 | 0.18 | $0.15 | 1590 |
| 2024-11-06 | 0.18 | $0.16 | 1912 |
| 2024-11-05 | 0.18 | $0.18 | 31030 |
| 2024-11-04 | 0.18 | $0.18 | 9600 |
| 2024-11-01 | 0.19 | $0.17 | 5451 |
| 2024-10-31 | 0.19 | $0.17 | 1300 |
| 2024-10-30 | 0.19 | $0.18 | 16850 |
| 2024-10-29 | 0.20 | $0.18 | 77165 |
| 2024-10-28 | 0.20 | $0.18 | 95650 |
| 2024-10-25 | 0.21 | $0.18 | 156860 |
| 2024-10-24 | 0.21 | $0.18 | 17647 |
| 2024-10-23 | 0.22 | $0.18 | 40115 |
| 2024-10-22 | 0.22 | $0.17 | 40557 |
| 2024-10-21 | 0.23 | $0.18 | 20218 |
| 2024-10-18 | 0.24 | $0.18 | 178650 |
| 2024-10-17 | 0.24 | $0.18 | 15053 |
| 2024-10-16 | 0.24 | $0.19 | 66031 |
| 2024-10-15 | 0.25 | $0.19 | 25351 |
| 2024-10-14 | 0.25 | $0.21 | 28560 |
| 2024-10-11 | 0.25 | $0.21 | 3030 |
| 2024-10-10 | 0.26 | $0.22 | 3195 |
| 2024-10-09 | 0.26 | $0.20 | 22000 |
| 2024-10-08 | 0.26 | $0.18 | 161746 |
| 2024-10-07 | 0.26 | $0.24 | 13803 |
| 2024-10-04 | 0.27 | $0.23 | 2550 |
| 2024-10-03 | 0.27 | $0.26 | 15950 |
| 2024-10-02 | 0.27 | $0.26 | 6320 |
| 2024-10-01 | 0.27 | $0.27 | 75122 |
| 2024-09-30 | 0.27 | $0.27 | 28079 |
| 2024-09-27 | 0.26 | $0.28 | 15500 |
| 2024-09-26 | 0.26 | $0.30 | 18052 |
| 2024-09-25 | 0.26 | $0.29 | 11650 |
| 2024-09-24 | 0.26 | $0.29 | 37629 |
| 2024-09-23 | 0.26 | $0.28 | 1600 |
| 2024-09-20 | 0.26 | $0.27 | 61706 |
| 2024-09-19 | 0.26 | $0.26 | 30668 |
| 2024-09-18 | 0.26 | $0.25 | 80 |
| 2024-09-17 | 0.26 | $0.26 | 44470 |
| 2024-09-16 | 0.26 | $0.26 | 3126 |
| 2024-09-13 | 0.26 | $0.25 | 11619 |
| 2024-09-12 | 0.26 | $0.26 | 29227 |
| 2024-09-11 | 0.26 | $0.25 | 7970 |
| 2024-09-10 | 0.26 | $0.25 | 18074 |
| 2024-09-09 | 0.26 | $0.25 | 12015 |
| 2024-09-06 | 0.26 | $0.29 | 10725 |
| 2024-09-05 | 0.26 | $0.26 | 67800 |
| 2024-09-04 | 0.26 | $0.25 | 13322 |
| 2024-09-03 | 0.27 | $0.26 | 26203 |
| 2024-08-30 | 0.27 | $0.23 | 35500 |
| 2024-08-29 | 0.27 | $0.26 | 26655 |
| 2024-08-28 | 0.27 | $0.25 | 22550 |
| 2024-08-27 | 0.27 | $0.26 | 1891 |
| 2024-08-26 | 0.27 | $0.25 | 58046 |
| 2024-08-23 | 0.28 | $0.26 | 14620 |
| 2024-08-22 | 0.28 | $0.26 | 2650 |
| 2024-08-21 | 0.28 | $0.26 | 12695 |
| 2024-08-20 | 0.28 | $0.25 | 54896 |
| 2024-08-19 | 0.28 | $0.29 | 7022 |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.29 | $0.28 | 4946 |
| 2024-08-14 | 0.29 | $0.28 | 10314 |
| 2024-08-13 | 0.29 | $0.26 | 2973 |
| 2024-08-12 | 0.29 | $0.26 | 13200 |
| 2024-08-09 | 0.30 | $0.27 | 6787 |
| 2024-08-08 | 0.30 | $0.28 | 5857 |
| 2024-08-07 | 0.30 | $0.28 | 6060 |
| 2024-08-06 | 0.31 | $0.28 | 500 |
| 2024-08-05 | 0.31 | $0.29 | 3585 |
| 2024-08-02 | 0.31 | $0.31 | 2700 |
| 2024-08-01 | 0.31 | $0.30 | 5608 |
| 2024-07-31 | 0.31 | $0.28 | — |
| 2024-07-30 | 0.31 | $0.28 | 1600 |
| 2024-07-29 | 0.33 | $0.30 | 2127 |
| 2024-07-26 | 0.34 | $0.31 | 2518 |
| 2024-07-25 | 0.35 | $0.31 | 41100 |
| 2024-07-24 | 0.37 | $0.27 | 37415 |
| 2024-07-23 | 0.38 | $0.29 | 2420 |
| 2024-07-22 | 0.40 | $0.30 | 36178 |
| 2024-07-19 | 0.41 | $0.30 | 35851 |
| 2024-07-18 | 0.42 | $0.32 | 14220 |
| 2024-07-17 | 0.43 | $0.33 | 26008 |
| 2024-07-16 | 0.45 | $0.35 | 550 |
| 2024-07-15 | 0.45 | $0.33 | 5656 |
| 2024-07-12 | 0.47 | $0.33 | 11170 |
| 2024-07-11 | 0.48 | $0.33 | 22143 |
| 2024-07-10 | 0.49 | $0.33 | 33842 |
| 2024-07-09 | 0.50 | $0.33 | 25107 |
| 2024-07-08 | 0.51 | $0.36 | 46503 |
| 2024-07-05 | 0.52 | $0.33 | 90348 |
| 2024-07-03 | 0.53 | $0.30 | 58717 |
| 2024-07-02 | 0.55 | $0.29 | 169425 |
| 2024-07-01 | 0.57 | $0.58 | 10744 |
| 2024-06-28 | 0.57 | $0.55 | 3000 |
| 2024-06-27 | 0.58 | $0.56 | 8204 |
| 2024-06-26 | 0.58 | $0.56 | — |
| 2024-06-25 | 0.59 | $0.56 | 26985 |
| 2024-06-24 | 0.59 | $0.59 | — |
| 2024-06-21 | 0.59 | $0.59 | 98102 |
| 2024-06-20 | 0.60 | $0.55 | 8100 |
| 2024-06-18 | 0.61 | $0.57 | 10117 |
| 2024-06-17 | 0.62 | $0.56 | 16319 |
| 2024-06-14 | 0.63 | $0.52 | 15219 |
| 2024-06-13 | 0.64 | $0.54 | 2700 |
| 2024-06-12 | 0.65 | $0.55 | 18724 |
| 2024-06-11 | 0.66 | $0.54 | 2845 |
| 2024-06-10 | 0.67 | $0.55 | 6921 |
| 2024-06-07 | 0.69 | $0.57 | 4685 |
| 2024-06-06 | 0.69 | $0.59 | 10087 |
| 2024-06-05 | 0.70 | $0.60 | 10713 |
| 2024-06-04 | 0.71 | $0.59 | 25004 |
| 2024-06-03 | 0.72 | $0.63 | 16242 |
| 2024-05-31 | 0.73 | $0.66 | 7415 |
| 2024-05-30 | 0.74 | $0.67 | 3440 |
| 2024-05-29 | 0.75 | $0.65 | 20052 |
| 2024-05-28 | 0.76 | $0.65 | 18022 |
| 2024-05-24 | 0.77 | $0.67 | 356 |
| 2024-05-23 | 0.78 | $0.66 | 11124 |
| 2024-05-22 | 0.79 | $0.69 | 47350 |
| 2024-05-21 | 0.80 | $0.73 | 19057 |
| 2024-05-20 | 0.80 | $0.82 | 16161 |
| 2024-05-17 | 0.79 | $0.72 | 14752 |
| 2024-05-16 | 0.80 | $0.73 | 8924 |
| 2024-05-15 | 0.80 | $0.79 | 19902 |
| 2024-05-14 | 0.80 | $0.75 | 11367 |
| 2024-05-13 | 0.81 | $0.75 | 2703 |
| 2024-05-10 | 0.81 | $0.81 | 21501 |
| 2024-05-09 | 0.81 | $0.70 | 11179 |
| 2024-05-08 | 0.83 | $0.78 | 9762 |
| 2024-05-07 | 0.84 | $0.78 | 5510 |
| 2024-05-06 | 0.85 | $0.79 | 3707 |
| 2024-05-03 | 0.86 | $0.89 | 3000 |
| 2024-05-02 | 0.85 | $0.79 | 7270 |
| 2024-05-01 | 0.86 | $0.88 | 896 |
| 2024-04-30 | 0.85 | $0.83 | 10601 |
| 2024-04-29 | 0.85 | $0.88 | 1500 |
| 2024-04-26 | 0.85 | $0.90 | 17150 |
| 2024-04-25 | 0.84 | $0.85 | 13000 |
| 2024-04-24 | 0.83 | $0.76 | 383 |
| 2024-04-23 | 0.83 | $0.78 | 26000 |
| 2024-04-22 | 0.83 | $0.75 | 6968 |
| 2024-04-19 | 0.82 | $0.80 | 6500 |
| 2024-04-18 | 0.82 | $0.80 | 16225 |
| 2024-04-17 | 0.81 | $0.81 | 9294 |
| 2024-04-16 | 0.80 | $0.84 | 2220 |
| 2024-04-15 | 0.80 | $0.85 | 11707 |
| 2024-04-12 | 0.79 | $0.84 | 4260 |
| 2024-04-11 | 0.77 | $0.96 | 9990 |
| 2024-04-10 | 0.76 | $1.03 | 18882 |
| 2024-04-09 | 0.73 | $0.98 | 15088 |
| 2024-04-08 | 0.71 | $0.93 | 28605 |
| 2024-04-05 | 0.70 | $0.84 | 2850 |
| 2024-04-04 | 0.68 | $0.85 | 47675 |
| 2024-04-03 | 0.67 | $0.79 | 17113 |
| 2024-04-02 | 0.66 | $0.81 | 13352 |
| 2024-04-01 | 0.65 | $0.75 | 10400 |
| 2024-03-28 | 0.64 | $0.75 | 28481 |
| 2024-03-27 | 0.63 | $0.73 | 1279 |
| 2024-03-26 | 0.62 | $0.74 | 35639 |
| 2024-03-25 | 0.61 | $0.74 | 16010 |
| 2024-03-22 | 0.61 | $0.66 | 792 |
| 2024-03-21 | 0.61 | $0.66 | 10550 |
| 2024-03-20 | 0.60 | $0.66 | 5310 |
| 2024-03-19 | 0.60 | $0.70 | 2350 |
| 2024-03-18 | 0.59 | $0.72 | 3050 |
| 2024-03-15 | 0.58 | $0.60 | 22584 |
| 2024-03-14 | 0.58 | $0.59 | 3630 |
| 2024-03-13 | 0.58 | $0.61 | 11800 |
| 2024-03-12 | 0.58 | $0.58 | 15555 |
| 2024-03-11 | 0.58 | $0.58 | 27265 |
| 2024-03-08 | 0.59 | $0.60 | 11224 |
| 2024-03-07 | 0.59 | $0.56 | 1575 |
| 2024-03-06 | 0.60 | $0.56 | 355 |
| 2024-03-05 | 0.60 | $0.56 | 17400 |
| 2024-03-04 | 0.61 | $0.59 | 15074 |
| 2024-03-01 | 0.61 | $0.54 | 22919 |
| 2024-02-29 | 0.62 | $0.55 | 4100 |
| 2024-02-28 | 0.63 | $0.59 | 10360 |
| 2024-02-27 | 0.64 | $0.60 | 7060 |
| 2024-02-26 | 0.64 | $0.65 | 4210 |
| 2024-02-23 | 0.64 | $0.60 | 21200 |
| 2024-02-22 | 0.64 | $0.58 | 12870 |
| 2024-02-21 | 0.64 | $0.59 | 2011 |
| 2024-02-20 | 0.65 | $0.57 | 14653 |
| 2024-02-16 | 0.65 | $0.58 | 2078 |
| 2024-02-15 | 0.66 | $0.58 | 13000 |
| 2024-02-14 | 0.66 | $0.60 | 5308 |
| 2024-02-13 | 0.66 | $0.60 | 1870 |
| 2024-02-12 | 0.66 | $0.60 | 20859 |
| 2024-02-09 | 0.66 | $0.73 | 13364 |
| 2024-02-08 | 0.65 | $0.64 | 3600 |
| 2024-02-07 | 0.64 | $0.63 | 5024 |
| 2024-02-06 | 0.64 | $0.67 | 34145 |
| 2024-02-05 | 0.62 | $0.67 | 4616 |
| 2024-02-02 | 0.61 | $0.72 | 5881 |
| 2024-02-01 | 0.59 | $0.70 | 1502 |
| 2024-01-31 | 0.57 | $0.71 | 12500 |
| 2024-01-30 | 0.55 | $0.71 | 17733 |
| 2024-01-29 | 0.53 | $0.72 | 15940 |
| 2024-01-26 | 0.51 | $0.64 | 6114 |
| 2024-01-25 | 0.50 | $0.60 | 9007 |
| 2024-01-24 | 0.48 | $0.63 | 7725 |
| 2024-01-23 | 0.47 | $0.64 | 1730 |
| 2024-01-22 | 0.45 | $0.67 | 14044 |
| 2024-01-19 | 0.43 | $0.69 | 6400 |
| 2024-01-18 | 0.42 | $0.70 | 110374 |
| 2024-01-17 | 0.40 | $0.64 | 44617 |
| 2024-01-16 | 0.38 | $0.60 | 32403 |
| 2024-01-12 | 0.36 | $0.51 | 23139 |
| 2024-01-11 | 0.35 | $0.50 | 3535 |
| 2024-01-10 | 0.34 | $0.50 | 10200 |
| 2024-01-09 | 0.33 | $0.50 | 50139 |
| 2024-01-08 | 0.32 | $0.46 | 62757 |
| 2024-01-05 | 0.31 | $0.34 | 16350 |
| 2024-01-04 | 0.31 | $0.32 | — |
| 2024-01-03 | 0.31 | $0.32 | 26257 |
| 2024-01-02 | 0.31 | $0.33 | 1955 |
| 2023-12-29 | 0.31 | $0.32 | — |
| 2023-12-28 | 0.31 | $0.32 | 16117 |
| 2023-12-27 | 0.31 | $0.35 | 22950 |
| 2023-12-26 | 0.30 | $0.35 | 26142 |
| 2023-12-22 | 0.30 | $0.31 | 18650 |
| 2023-12-21 | 0.30 | $0.34 | 17800 |
| 2023-12-20 | 0.30 | $0.30 | 2319 |
| 2023-12-19 | 0.30 | $0.32 | 22804 |
| 2023-12-18 | 0.30 | $0.30 | 7040 |
| 2023-12-15 | 0.30 | $0.30 | 26541 |
| 2023-12-14 | 0.30 | $0.26 | 12799 |
| 2023-12-13 | 0.30 | $0.29 | 9050 |
| 2023-12-12 | 0.30 | $0.29 | 17300 |
| 2023-12-11 | 0.30 | $0.29 | 3251 |
| 2023-12-08 | 0.31 | $0.29 | 155 |
| 2023-12-07 | 0.31 | $0.29 | 390 |
| 2023-12-06 | 0.31 | $0.30 | 3514 |
| 2023-12-05 | 0.31 | $0.30 | 4000 |
| 2023-12-04 | 0.31 | $0.34 | — |
| 2023-12-01 | 0.31 | $0.34 | 9100 |
| 2023-11-30 | 0.31 | $0.29 | — |
| 2023-11-29 | 0.31 | $0.29 | 106 |
| 2023-11-28 | 0.31 | $0.30 | 1458 |
| 2023-11-27 | 0.31 | $0.32 | 65800 |
| 2023-11-24 | 0.31 | $0.30 | 5700 |
| 2023-11-22 | 0.31 | $0.29 | — |
| 2023-11-21 | 0.31 | $0.29 | 800 |
| 2023-11-20 | 0.32 | $0.29 | 610 |
| 2023-11-17 | 0.32 | $0.30 | — |
| 2023-11-16 | 0.32 | $0.30 | 2000 |
| 2023-11-15 | 0.32 | $0.34 | — |
| 2023-11-14 | 0.31 | $0.34 | 25659 |
| 2023-11-13 | 0.31 | $0.31 | 10 |
| 2023-11-10 | 0.31 | $0.33 | 6390 |
| 2023-11-09 | 0.31 | $0.29 | 1100 |
| 2023-11-08 | 0.31 | $0.32 | 5000 |
| 2023-11-07 | 0.31 | $0.33 | 4000 |
| 2023-11-06 | 0.31 | $0.29 | 28 |
| 2023-11-03 | 0.31 | $0.33 | 9800 |
| 2023-11-02 | 0.31 | $0.32 | 3142 |
| 2023-11-01 | 0.31 | $0.33 | 500 |
| 2023-10-31 | 0.31 | $0.32 | 6951 |
| 2023-10-30 | 0.31 | $0.30 | 80 |
| 2023-10-27 | 0.31 | $0.32 | 200 |
| 2023-10-26 | 0.31 | $0.32 | 33267 |
| 2023-10-25 | 0.30 | $0.33 | 12100 |
| 2023-10-24 | 0.30 | $0.35 | 13500 |
| 2023-10-23 | 0.30 | $0.30 | 9000 |
| 2023-10-20 | 0.30 | $0.28 | 5100 |
| 2023-10-19 | 0.30 | $0.29 | 11610 |
| 2023-10-18 | 0.31 | $0.29 | — |
| 2023-10-17 | 0.31 | $0.29 | — |
| 2023-10-16 | 0.31 | $0.29 | 12721 |
| 2023-10-13 | 0.31 | $0.32 | 300 |
| 2023-10-12 | 0.32 | $0.30 | — |
| 2023-10-11 | 0.32 | $0.30 | 2000 |
| 2023-10-10 | 0.32 | $0.30 | — |
| 2023-10-09 | 0.32 | $0.30 | 209 |
| 2023-10-06 | 0.32 | $0.30 | 560 |
| 2023-10-05 | 0.32 | $0.31 | 7015 |
| 2023-10-04 | 0.32 | $0.33 | 2100 |
| 2023-10-03 | 0.32 | $0.31 | — |
| 2023-10-02 | 0.32 | $0.31 | 60 |
| 2023-09-29 | 0.33 | $0.31 | 2400 |
| 2023-09-28 | 0.33 | $0.31 | — |
| 2023-09-27 | 0.33 | $0.31 | 501 |
| 2023-09-26 | 0.33 | $0.31 | 10564 |
| 2023-09-25 | 0.33 | $0.31 | — |
| 2023-09-22 | 0.33 | $0.31 | 12 |
| 2023-09-21 | 0.33 | $0.33 | — |
| 2023-09-20 | 0.33 | $0.33 | 6900 |
| 2023-09-19 | 0.34 | $0.35 | 130 |
| 2023-09-18 | 0.34 | $0.36 | 90 |
| 2023-09-15 | 0.34 | $0.35 | 10184 |
| 2023-09-14 | 0.34 | $0.33 | 1800 |
| 2023-09-13 | 0.34 | $0.30 | 7154 |
| 2023-09-12 | 0.34 | $0.33 | 6001 |
| 2023-09-11 | 0.34 | $0.33 | 1298 |
| 2023-09-08 | 0.34 | $0.33 | — |
| 2023-09-07 | 0.34 | $0.33 | 2300 |
| 2023-09-06 | 0.34 | $0.30 | 27100 |
| 2023-09-05 | 0.35 | $0.38 | 1554 |
| 2023-09-01 | 0.35 | $0.35 | — |
| 2023-08-31 | 0.35 | $0.35 | 3521 |
| 2023-08-30 | 0.35 | $0.34 | 13486 |
| 2023-08-29 | 0.35 | $0.32 | — |
| 2023-08-28 | 0.35 | $0.32 | 1100 |
| 2023-08-25 | 0.35 | $0.31 | 2000 |
| 2023-08-24 | 0.36 | $0.34 | — |
| 2023-08-23 | 0.36 | $0.34 | 12192 |
| 2023-08-22 | 0.36 | $0.36 | 19458 |
| 2023-08-21 | 0.36 | $0.36 | 1087 |
| 2023-08-18 | 0.36 | $0.36 | 1000 |
| 2023-08-17 | 0.36 | $0.35 | — |
| 2023-08-16 | 0.36 | $0.35 | 10000 |
| 2023-08-15 | 0.36 | $0.36 | 700 |
| 2023-08-14 | 0.36 | $0.35 | 2000 |
| 2023-08-11 | 0.37 | $0.36 | 200 |
| 2023-08-10 | 0.37 | $0.36 | — |
| 2023-08-09 | 0.37 | $0.36 | 696 |
| 2023-08-08 | 0.37 | $0.35 | 60 |
| 2023-08-07 | 0.37 | $0.35 | 110 |
| 2023-08-04 | 0.37 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | 900 |
| 2023-08-02 | 0.38 | $0.36 | 8487 |
| 2023-08-01 | 0.38 | $0.36 | 186 |
| 2023-07-31 | 0.38 | $0.38 | 6500 |
| 2023-07-28 | 0.39 | $0.37 | — |
| 2023-07-27 | 0.39 | $0.37 | 749 |
| 2023-07-26 | 0.39 | $0.38 | — |
| 2023-07-25 | 0.40 | $0.38 | 100 |
| 2023-07-24 | 0.40 | $0.38 | 100 |
| 2023-07-21 | 0.40 | $0.38 | — |
| 2023-07-20 | 0.41 | $0.38 | 8221 |
| 2023-07-19 | 0.41 | $0.35 | 13835 |
| 2023-07-18 | 0.41 | $0.36 | 200 |
| 2023-07-17 | 0.42 | $0.39 | 4900 |
| 2023-07-14 | 0.43 | $0.41 | 200 |
| 2023-07-13 | 0.43 | $0.43 | 17518 |
| 2023-07-12 | 0.43 | $0.35 | 2328 |
| 2023-07-11 | 0.44 | $0.32 | 98000 |
| 2023-07-10 | 0.45 | $0.37 | 8849 |
| 2023-07-07 | 0.45 | $0.40 | 1655 |
| 2023-07-06 | 0.45 | $0.40 | 15371 |
| 2023-07-05 | 0.45 | $0.46 | 8200 |
| 2023-07-03 | 0.45 | $0.38 | 4749 |
| 2023-06-30 | 0.46 | $0.46 | 4024 |
| 2023-06-29 | 0.46 | $0.45 | 7950 |
| 2023-06-28 | 0.46 | $0.43 | 4300 |
| 2023-06-27 | 0.46 | $0.44 | 13856 |
| 2023-06-26 | 0.46 | $0.44 | 620 |
| 2023-06-23 | 0.46 | $0.42 | 5250 |
| 2023-06-22 | 0.46 | $0.45 | — |
| 2023-06-21 | 0.47 | $0.45 | 1000 |
| 2023-06-20 | 0.47 | $0.47 | 5782 |
| 2023-06-16 | 0.47 | $0.50 | 3408 |
| 2023-06-15 | 0.47 | $0.47 | 100 |
| 2023-06-14 | 0.47 | $0.47 | — |
| 2023-06-13 | 0.47 | $0.47 | — |
| 2023-06-12 | 0.47 | $0.47 | 1212 |
| 2023-06-09 | 0.47 | $0.50 | — |
| 2023-06-08 | 0.47 | $0.50 | 2538 |
| 2023-06-07 | 0.47 | $0.45 | 650 |
| 2023-06-06 | 0.47 | $0.42 | 5010 |
| 2023-06-05 | 0.48 | $0.45 | 1798 |
| 2023-06-02 | 0.48 | $0.45 | 250 |
| 2023-06-01 | 0.49 | $0.45 | 10670 |
| 2023-05-31 | 0.49 | $0.47 | 302 |
| 2023-05-30 | 0.49 | $0.45 | 1001 |
| 2023-05-26 | 0.50 | $0.46 | 2850 |
| 2023-05-25 | 0.50 | $0.46 | 545 |
| 2023-05-24 | 0.51 | $0.47 | — |
| 2023-05-23 | 0.51 | $0.47 | 105 |
| 2023-05-22 | 0.52 | $0.48 | 15210 |
| 2023-05-19 | 0.52 | $0.48 | — |
| 2023-05-18 | 0.53 | $0.48 | 4140 |
| 2023-05-17 | 0.53 | $0.48 | 52300 |
| 2023-05-16 | 0.54 | $0.47 | 7000 |
| 2023-05-15 | 0.55 | $0.47 | 20 |
| 2023-05-12 | 0.56 | $0.47 | 20594 |
| 2023-05-11 | 0.56 | $0.50 | 23148 |
| 2023-05-10 | 0.57 | $0.53 | — |
| 2023-05-09 | 0.57 | $0.53 | 3104 |
| 2023-05-08 | 0.57 | $0.53 | — |
| 2023-05-05 | 0.57 | $0.53 | — |
| 2023-05-04 | 0.57 | $0.53 | 485 |
| 2023-05-03 | 0.57 | $0.51 | 4610 |
| 2023-05-02 | 0.58 | $0.52 | 7350 |
| 2023-05-01 | 0.58 | $0.56 | 1250 |
| 2023-04-28 | 0.58 | $0.55 | — |
| 2023-04-27 | 0.58 | $0.55 | — |
| 2023-04-26 | 0.58 | $0.55 | 2500 |
| 2023-04-25 | 0.58 | $0.60 | 21900 |
| 2023-04-24 | 0.58 | $0.59 | 50 |
| 2023-04-21 | 0.58 | $0.60 | 790 |
| 2023-04-20 | 0.58 | $0.62 | 181 |
| 2023-04-19 | 0.58 | $0.65 | — |
| 2023-04-18 | 0.58 | $0.65 | 1901 |
| 2023-04-17 | 0.57 | $0.59 | 1250 |
| 2023-04-14 | 0.57 | $0.58 | 21875 |
| 2023-04-13 | 0.57 | $0.61 | 8500 |
| 2023-04-12 | 0.56 | $0.51 | 8286 |
| 2023-04-11 | 0.57 | $0.58 | 1515 |
| 2023-04-10 | 0.57 | $0.55 | 199 |
| 2023-04-06 | 0.57 | $0.55 | 1209 |
| 2023-04-05 | 0.57 | $0.57 | 1943 |
| 2023-04-04 | 0.57 | $0.55 | 561 |
| 2023-04-03 | 0.57 | $0.58 | 2800 |
| 2023-03-31 | 0.56 | $0.59 | 200 |
| 2023-03-30 | 0.56 | $0.58 | 705 |
| 2023-03-29 | 0.56 | $0.55 | — |
| 2023-03-28 | 0.56 | $0.55 | 50 |
| 2023-03-27 | 0.56 | $0.60 | 300 |
| 2023-03-24 | 0.56 | $0.60 | — |
| 2023-03-23 | 0.56 | $0.60 | 5962 |
| 2023-03-22 | 0.56 | $0.60 | 900 |
| 2023-03-21 | 0.56 | $0.56 | 10 |
| 2023-03-20 | 0.56 | $0.50 | 16 |
| 2023-03-17 | 0.56 | $0.58 | 100 |
| 2023-03-16 | 0.56 | $0.50 | 26699 |
| 2023-03-15 | 0.56 | $0.54 | 19400 |
| 2023-03-14 | 0.56 | $0.57 | 200 |
| 2023-03-13 | 0.56 | $0.58 | 5589 |
| 2023-03-10 | 0.56 | $0.55 | 2500 |
| 2023-03-09 | 0.56 | $0.56 | — |
| 2023-03-08 | 0.56 | $0.56 | 1040 |
| 2023-03-07 | 0.57 | $0.55 | 4900 |
| 2023-03-06 | 0.57 | $0.55 | 1075 |
| 2023-03-03 | 0.57 | $0.55 | 6500 |
| 2023-03-02 | 0.58 | $0.57 | 3600 |
| 2023-03-01 | 0.59 | $0.59 | 5300 |
| 2023-02-28 | 0.59 | $0.55 | 1287 |
| 2023-02-27 | 0.60 | $0.57 | 5800 |
| 2023-02-24 | 0.61 | $0.55 | 5006 |
| 2023-02-23 | 0.62 | $0.56 | — |
| 2023-02-22 | 0.63 | $0.56 | 4600 |
| 2023-02-21 | 0.64 | $0.56 | 880 |
| 2023-02-17 | 0.65 | $0.56 | 21100 |
| 2023-02-16 | 0.66 | $0.54 | 720 |
| 2023-02-15 | 0.67 | $0.52 | 1100 |
| 2023-02-14 | 0.69 | $0.56 | 2000 |
| 2023-02-13 | 0.70 | $0.55 | — |
| 2023-02-10 | 0.71 | $0.55 | 36119 |
| 2023-02-09 | 0.72 | $0.61 | 21200 |
| 2023-02-08 | 0.73 | $0.61 | 12067 |
| 2023-02-07 | 0.74 | $0.65 | 55957 |
| 2023-02-06 | 0.75 | $0.58 | 5950 |
| 2023-02-03 | 0.76 | $0.65 | 34883 |
| 2023-02-02 | 0.76 | $0.68 | 21611 |
| 2023-02-01 | 0.76 | $0.72 | 31860 |
| 2023-01-31 | 0.76 | $0.71 | 3700 |
| 2023-01-30 | 0.76 | $0.68 | 15419 |
| 2023-01-27 | 0.76 | $0.73 | 5120 |
| 2023-01-26 | 0.76 | $0.87 | 14262 |
| 2023-01-25 | 0.76 | $0.78 | 2145 |
| 2023-01-24 | 0.75 | $0.75 | 9070 |
| 2023-01-23 | 0.75 | $0.76 | 1508 |
| 2023-01-20 | 0.75 | $0.75 | 1770 |
| 2023-01-19 | 0.75 | $0.75 | 10950 |
| 2023-01-18 | 0.75 | $0.83 | 16700 |
| 2023-01-17 | 0.73 | $0.75 | 3601 |
| 2023-01-13 | 0.73 | $0.75 | 11634 |
| 2023-01-12 | 0.72 | $0.79 | 100 |
| 2023-01-11 | 0.71 | $0.83 | 494 |
| 2023-01-10 | 0.69 | $0.83 | 6665 |
| 2023-01-09 | 0.68 | $0.79 | 1137 |
| 2023-01-06 | 0.67 | $0.73 | 16216 |
| 2023-01-05 | 0.66 | $0.73 | 3799 |
| 2023-01-04 | 0.66 | $0.70 | 8875 |
| 2023-01-03 | 0.66 | $0.70 | 3250 |
| 2022-12-30 | 0.65 | $0.69 | 3725 |
| 2022-12-29 | 0.65 | $0.70 | 2155 |
| 2022-12-28 | 0.65 | $0.70 | 1656 |
| 2022-12-27 | 0.64 | $0.85 | 1040 |
| 2022-12-23 | 0.63 | $0.70 | 4350 |
| 2022-12-22 | 0.62 | $0.75 | 810 |
| 2022-12-21 | 0.62 | $0.76 | 12150 |
| 2022-12-20 | 0.61 | $0.70 | 4616 |
| 2022-12-19 | 0.60 | $0.67 | 20750 |
| 2022-12-16 | 0.60 | $0.56 | 8899 |
| 2022-12-15 | 0.60 | $0.61 | 300 |
| 2022-12-14 | 0.61 | $0.57 | 2350 |
| 2022-12-13 | 0.61 | $0.59 | 560 |
| 2022-12-12 | 0.61 | $0.58 | 4600 |
| 2022-12-09 | 0.62 | $0.59 | 600 |
| 2022-12-08 | 0.62 | $0.57 | 700 |
| 2022-12-07 | 0.62 | $0.58 | 7500 |
| 2022-12-06 | 0.63 | $0.60 | 700 |
| 2022-12-05 | 0.64 | $0.67 | 10050 |
| 2022-12-02 | 0.64 | $0.65 | 1420 |
| 2022-12-01 | 0.64 | $0.65 | 500 |
| 2022-11-30 | 0.64 | $0.60 | 51 |
| 2022-11-29 | 0.64 | $0.61 | 3383 |
| 2022-11-28 | 0.64 | $0.57 | 14296 |
| 2022-11-25 | 0.64 | $0.64 | 1100 |
| 2022-11-23 | 0.64 | $0.57 | 1160 |
| 2022-11-22 | 0.64 | $0.64 | 2100 |
| 2022-11-21 | 0.65 | $0.57 | 5710 |
| 2022-11-18 | 0.65 | $0.60 | 3025 |
| 2022-11-17 | 0.65 | $0.64 | 2021 |
| 2022-11-16 | 0.66 | $0.68 | 2136 |
| 2022-11-15 | 0.66 | $0.59 | 1000 |
| 2022-11-14 | 0.66 | $0.63 | 12730 |
| 2022-11-11 | 0.66 | $0.68 | 2700 |
| 2022-11-10 | 0.66 | $0.64 | 3251 |
| 2022-11-09 | 0.65 | $0.68 | 20237 |
| 2022-11-08 | 0.65 | $0.71 | 5000 |
| 2022-11-07 | 0.64 | $0.72 | 6647 |
| 2022-11-04 | 0.62 | $0.73 | 6196 |
| 2022-11-03 | 0.62 | $0.67 | 5811 |
| 2022-11-02 | 0.61 | $0.63 | 24000 |
| 2022-11-01 | 0.60 | $0.59 | 5310 |
| 2022-10-31 | 0.60 | $0.62 | 2502 |
| 2022-10-28 | 0.60 | $0.60 | 225 |
| 2022-10-27 | 0.59 | $0.63 | 2113 |
| 2022-10-26 | 0.58 | $0.63 | 4600 |
| 2022-10-25 | 0.58 | $0.70 | — |
| 2022-10-24 | 0.57 | $0.70 | 2000 |
| 2022-10-21 | 0.57 | $0.62 | 10818 |
| 2022-10-20 | 0.57 | $0.70 | 14100 |
| 2022-10-19 | 0.57 | $0.69 | 1759 |
| 2022-10-18 | 0.57 | $0.70 | 8464 |
| 2022-10-17 | 0.58 | $0.60 | 9866 |
| 2022-10-14 | 0.59 | $0.56 | 6550 |
| 2022-10-13 | 0.60 | $0.56 | 20264 |
| 2022-10-12 | 0.61 | $0.55 | 9500 |
| 2022-10-11 | 0.63 | $0.52 | 1185 |
| 2022-10-10 | 0.65 | $0.50 | 591 |
| 2022-10-07 | 0.67 | $0.54 | 5410 |
| 2022-10-06 | 0.69 | $0.52 | 3700 |
| 2022-10-05 | 0.70 | $0.52 | 21060 |
| 2022-10-04 | 0.72 | $0.56 | 1349 |
| 2022-10-03 | 0.74 | $0.53 | 250 |
| 2022-09-30 | 0.76 | $0.43 | 17854 |
| 2022-09-29 | 0.78 | $0.55 | 4290 |
| 2022-09-28 | 0.80 | $0.54 | 5700 |
| 2022-09-27 | 0.83 | $0.58 | 491 |
| 2022-09-26 | 0.85 | $0.60 | 6859 |
| 2022-09-23 | 0.87 | $0.68 | 3625 |
| 2022-09-22 | 0.90 | $0.72 | 8071 |
| 2022-09-21 | 0.92 | $0.72 | 10750 |
| 2022-09-20 | 0.94 | $0.76 | 6771 |
| 2022-09-19 | 0.96 | $0.77 | 11300 |
| 2022-09-16 | 0.98 | $0.84 | — |
| 2022-09-15 | 0.99 | $0.84 | 5950 |
| 2022-09-14 | 1.00 | $0.88 | 390 |
| 2022-09-13 | 1.01 | $0.89 | 700 |
| 2022-09-12 | 1.02 | $0.90 | 2389 |
| 2022-09-09 | 1.03 | $0.93 | 2230 |
| 2022-09-08 | 1.05 | $0.85 | 140 |
| 2022-09-07 | 1.06 | $0.87 | 9850 |
| 2022-09-06 | 1.07 | $0.85 | 10935 |
| 2022-09-02 | 1.08 | $0.91 | 600 |
| 2022-09-01 | 1.09 | $0.93 | 1174 |
| 2022-08-31 | 1.11 | $0.96 | 2100 |
| 2022-08-30 | 1.12 | $1.03 | 8453 |
| 2022-08-29 | 1.11 | $1.08 | — |
| 2022-08-26 | 1.11 | $1.08 | 7000 |
| 2022-08-25 | 1.09 | $1.16 | 10000 |
| 2022-08-24 | 1.08 | $1.18 | 2150 |
| 2022-08-23 | 1.06 | $1.20 | 1965 |
| 2022-08-22 | 1.04 | $1.10 | 4710 |
| 2022-08-19 | 1.03 | $1.07 | 452 |
| 2022-08-18 | 1.02 | $1.03 | 1224 |
| 2022-08-17 | 1.02 | $1.16 | 900 |
| 2022-08-16 | 1.00 | $1.05 | 8595 |
| 2022-08-15 | 1.00 | $1.11 | 4260 |
| 2022-08-12 | 0.99 | $1.10 | 3940 |
| 2022-08-11 | 0.98 | $1.20 | 551 |
| 2022-08-10 | 0.96 | $1.13 | 2677 |
| 2022-08-09 | 0.95 | $1.11 | 180 |
| 2022-08-08 | 0.94 | $1.10 | 2860 |
| 2022-08-05 | 0.93 | $1.07 | 4599 |
| 2022-08-04 | 0.92 | $1.20 | 17735 |
| 2022-08-03 | 0.91 | $1.18 | 955 |
| 2022-08-02 | 0.90 | $0.97 | 10921 |
| 2022-08-01 | 0.89 | $0.91 | 24600 |
| 2022-07-29 | 0.90 | $0.87 | 1675 |
| 2022-07-28 | 0.90 | $0.86 | 3050 |
| 2022-07-27 | 0.90 | $0.82 | 4500 |
| 2022-07-26 | 0.91 | $0.85 | 230 |
| 2022-07-25 | 0.92 | $0.87 | 2820 |
| 2022-07-22 | 0.92 | $0.90 | 11005 |
| 2022-07-21 | 0.93 | $0.88 | 3850 |
| 2022-07-20 | 0.94 | $0.87 | 500 |
| 2022-07-19 | 0.94 | $0.95 | 1275 |
| 2022-07-18 | 0.94 | $0.93 | 1930 |
| 2022-07-15 | 0.94 | $0.86 | 1140 |
| 2022-07-14 | 0.94 | $0.89 | 1000 |
| 2022-07-13 | 0.94 | $0.90 | 780 |
| 2022-07-12 | 0.95 | $0.90 | 740 |
| 2022-07-11 | 0.96 | $0.90 | 11210 |
| 2022-07-08 | 0.97 | $0.94 | 25 |
| 2022-07-07 | 0.98 | $0.94 | 10000 |
| 2022-07-06 | 0.99 | $0.88 | 1001 |
| 2022-07-05 | 1.01 | $0.92 | 4962 |
| 2022-07-01 | 1.03 | $0.96 | 1200 |
| 2022-06-30 | 1.04 | $0.97 | 230 |
| 2022-06-29 | 1.05 | $0.94 | 1026 |
| 2022-06-28 | 1.06 | $0.99 | 150 |
| 2022-06-27 | 1.07 | $0.92 | 7160 |
| 2022-06-24 | 1.07 | $1.01 | 3150 |
| 2022-06-23 | 1.07 | $0.98 | 11109 |
| 2022-06-22 | 1.07 | $1.10 | 9850 |
| 2022-06-21 | 1.06 | $0.91 | — |
| 2022-06-17 | 1.06 | $0.91 | 4122 |
| 2022-06-16 | 1.06 | $0.98 | 2364 |
| 2022-06-15 | 1.06 | $0.87 | 8281 |
| 2022-06-14 | 1.06 | $0.91 | 10065 |
| 2022-06-13 | 1.06 | $1.01 | 3630 |
| 2022-06-10 | 1.06 | $1.10 | 3426 |
| 2022-06-09 | 1.05 | $1.21 | 3390 |
| 2022-06-08 | 1.04 | $1.16 | — |
| 2022-06-07 | 1.04 | $1.16 | 1300 |
| 2022-06-06 | 1.03 | $1.18 | 11650 |
| 2022-06-03 | 1.02 | $1.27 | 4040 |
| 2022-06-02 | 1.01 | $1.25 | 5212 |
| 2022-06-01 | 1.00 | $1.19 | 2241 |
| 2022-05-31 | 1.00 | $1.16 | 3900 |
| 2022-05-27 | 0.99 | $1.13 | 700 |
| 2022-05-26 | 0.99 | $1.00 | 10350 |
| 2022-05-25 | 1.00 | $0.93 | 4340 |
| 2022-05-24 | 1.01 | $0.94 | 1192 |
| 2022-05-23 | 1.02 | $0.87 | 400 |
| 2022-05-20 | 1.03 | $0.90 | 2000 |
| 2022-05-19 | 1.06 | $0.97 | 8067 |
| 2022-05-18 | 1.08 | $0.94 | 1227 |
| 2022-05-17 | 1.11 | $0.94 | 3800 |
| 2022-05-16 | 1.14 | $0.89 | 5440 |
| 2022-05-13 | 1.17 | $0.93 | 1300 |
| 2022-05-12 | 1.20 | $0.96 | 7500 |
| 2022-05-11 | 1.22 | $1.02 | 4315 |
| 2022-05-10 | 1.25 | $1.08 | 8270 |
| 2022-05-09 | 1.27 | $1.01 | 20330 |
| 2022-05-06 | 1.29 | $1.02 | 3400 |
| 2022-05-05 | 1.32 | $1.10 | 2103 |
| 2022-05-04 | 1.33 | $1.04 | 250 |
| 2022-05-03 | 1.36 | $1.11 | 8322 |
| 2022-05-02 | 1.38 | $1.04 | 8555 |
| 2022-04-29 | 1.41 | $1.15 | 7070 |
| 2022-04-28 | 1.44 | $1.12 | 1108 |
| 2022-04-27 | 1.46 | $1.13 | 19266 |
| 2022-04-26 | 1.49 | $1.09 | 2710 |
| 2022-04-25 | 1.51 | $1.21 | 11590 |
| 2022-04-22 | 1.53 | $1.35 | 18175 |
| 2022-04-21 | 1.56 | $1.52 | 1300 |
| 2022-04-20 | 1.57 | $1.51 | 5482 |
| 2022-04-19 | 1.57 | $1.48 | 251 |
| 2022-04-18 | 1.58 | $1.50 | 15309 |
| 2022-04-14 | 1.59 | $1.52 | 1820 |
| 2022-04-13 | 1.59 | $1.45 | 5970 |
| 2022-04-12 | 1.60 | $1.47 | 5800 |
| 2022-04-11 | 1.60 | $1.49 | 7550 |
| 2022-04-08 | 1.60 | $1.57 | 9750 |
| 2022-04-07 | 1.61 | $1.45 | 519 |
| 2022-04-06 | 1.61 | $1.45 | 17589 |
| 2022-04-05 | 1.62 | $1.52 | 3680 |
| 2022-04-04 | 1.62 | $1.60 | 3671 |
| 2022-04-01 | 1.62 | $1.58 | 5490 |
| 2022-03-31 | 1.62 | $1.69 | 1131 |
| 2022-03-30 | 1.62 | $1.68 | 605 |
| 2022-03-29 | 1.63 | $1.58 | 1150 |
| 2022-03-28 | 1.64 | $1.65 | 5510 |
| 2022-03-25 | 1.65 | $1.63 | 15178 |
| 2022-03-24 | 1.65 | $1.76 | 3117 |
| 2022-03-23 | 1.64 | $1.74 | 5198 |
| 2022-03-22 | 1.65 | $1.65 | — |
| 2022-03-21 | 1.65 | $1.65 | 3340 |
| 2022-03-18 | 1.65 | $1.60 | 6475 |
| 2022-03-17 | 1.66 | $1.61 | 12920 |
| 2022-03-16 | 1.67 | $1.63 | 5214 |
| 2022-03-15 | 1.67 | $1.50 | 2220 |
| 2022-03-14 | 1.68 | $1.52 | 4174 |
| 2022-03-11 | 1.68 | $1.65 | 1719 |
| 2022-03-10 | 1.68 | $1.54 | 9265 |
| 2022-03-09 | 1.69 | $1.55 | 3705 |
| 2022-03-08 | 1.69 | $1.60 | 5470 |
| 2022-03-07 | 1.69 | $1.58 | 6627 |
| 2022-03-04 | 1.70 | $1.67 | 8371 |
| 2022-03-03 | 1.70 | $1.70 | 3698 |
| 2022-03-02 | 1.71 | $1.84 | 1549 |
| 2022-03-01 | 1.71 | $1.71 | 5983 |
| 2022-02-28 | 1.71 | $1.81 | 5818 |
| 2022-02-25 | 1.72 | $1.60 | 2909 |
| 2022-02-24 | 1.74 | $1.69 | 3243 |
| 2022-02-23 | 1.75 | $1.80 | 6729 |
| 2022-02-22 | 1.75 | $1.73 | 3027 |
| 2022-02-18 | 1.76 | $1.74 | 1548 |
| 2022-02-17 | 1.78 | $1.72 | 2550 |
| 2022-02-16 | 1.80 | $1.74 | 2865 |
| 2022-02-15 | 1.82 | $1.74 | 4700 |
| 2022-02-14 | 1.82 | $1.57 | 6599 |
| 2022-02-11 | 1.84 | $1.66 | 9885 |
| 2022-02-10 | 1.85 | $1.65 | 12656 |
| 2022-02-09 | 1.87 | $1.65 | 2185 |
| 2022-02-08 | 1.89 | $1.61 | 1150 |
| 2022-02-07 | 1.92 | $1.68 | 8671 |
| 2022-02-04 | 1.95 | $1.71 | 1412 |
| 2022-02-03 | 1.98 | $1.72 | 14084 |
| 2022-02-02 | 2.02 | $1.83 | 2534 |
| 2022-02-01 | 2.06 | $1.80 | 4456 |
| 2022-01-31 | 2.08 | $1.83 | 1766 |
| 2022-01-28 | 2.11 | $1.93 | 2738 |
| 2022-01-27 | 2.12 | $1.92 | 2434 |
| 2022-01-26 | 2.12 | $1.90 | 1250 |
| 2022-01-25 | 2.12 | $1.92 | 1202 |
| 2022-01-24 | 2.12 | $1.93 | 5519 |
| 2022-01-21 | 2.12 | $2.01 | 5212 |
| 2022-01-20 | 2.12 | $2.20 | 11061 |
| 2022-01-19 | 2.11 | $2.05 | 2298 |
| 2022-01-18 | 2.11 | $1.92 | 4077 |
| 2022-01-14 | 2.12 | $1.90 | 5149 |
| 2022-01-13 | 2.12 | $1.91 | 19631 |
| 2022-01-12 | 2.13 | $1.97 | 15449 |
| 2022-01-11 | 2.14 | $2.06 | 27190 |
| 2022-01-10 | 2.14 | $2.20 | 4559 |
| 2022-01-07 | 2.15 | $2.19 | 12185 |
| 2022-01-06 | 2.16 | $2.35 | 12904 |
| 2022-01-05 | 2.15 | $2.60 | 4640 |
| 2022-01-04 | 2.14 | $2.52 | 8154 |
| 2022-01-03 | 2.13 | $2.36 | 6208 |
| 2021-12-31 | 2.13 | $2.40 | 14915 |
| 2021-12-30 | 2.12 | $2.06 | 7137 |
| 2021-12-29 | 2.14 | $2.00 | 11770 |
| 2021-12-28 | 2.15 | $1.82 | 19659 |
| 2021-12-27 | 2.19 | $1.95 | 10629 |
| 2021-12-23 | 2.21 | $1.97 | 11774 |
| 2021-12-22 | 2.24 | $1.98 | 3851 |
| 2021-12-21 | 2.27 | $1.99 | 3057 |
| 2021-12-20 | 2.31 | $2.03 | 3616 |
| 2021-12-17 | 2.34 | $2.05 | 4899 |
| 2021-12-16 | 2.39 | $2.01 | 10791 |
| 2021-12-15 | 2.42 | $2.10 | 9350 |
| 2021-12-14 | 2.46 | $2.12 | 5943 |
| 2021-12-13 | 2.49 | $2.17 | 7523 |
| 2021-12-10 | 2.52 | $2.28 | 4451 |
| 2021-12-09 | 2.55 | $2.40 | 3541 |
| 2021-12-08 | 2.57 | $2.21 | 1947 |
| 2021-12-07 | 2.61 | $2.31 | 3110 |
| 2021-12-06 | 2.64 | $2.42 | 10983 |
| 2021-12-03 | 2.66 | $2.30 | 9360 |
| 2021-12-02 | 2.67 | $2.29 | 4505 |
| 2021-12-01 | 2.69 | $2.30 | 9005 |
| 2021-11-30 | 2.70 | $2.32 | 25151 |
| 2021-11-29 | 2.74 | $2.51 | 3535 |
| 2021-11-26 | 2.75 | $2.49 | 31030 |
| 2021-11-24 | 2.76 | $2.50 | 1012 |
| 2021-11-23 | 2.77 | $2.56 | 43302 |
| 2021-11-22 | 2.78 | $2.75 | 11407 |
| 2021-11-19 | 2.78 | $2.77 | 5960 |
| 2021-11-18 | 2.79 | $2.95 | 7713 |
| 2021-11-17 | 2.78 | $2.70 | 1795 |
| 2021-11-16 | 2.79 | $2.75 | 10185 |
| 2021-11-15 | 2.81 | $2.84 | 5783 |
| 2021-11-12 | 2.81 | $2.84 | 6336 |
| 2021-11-11 | 2.82 | $2.80 | 10442 |
| 2021-11-10 | 2.82 | $2.88 | 12075 |
| 2021-11-09 | 2.82 | $2.97 | 4294 |
| 2021-11-08 | 2.81 | $2.90 | 16610 |
| 2021-11-05 | 2.79 | $2.72 | 1659 |
| 2021-11-04 | 2.79 | $2.61 | 13279 |
| 2021-11-03 | 2.79 | $2.58 | 19430 |
| 2021-11-02 | 2.79 | $2.62 | 45754 |
| 2021-11-01 | 2.78 | $2.96 | 24750 |
| 2021-10-29 | 2.76 | $2.80 | 39511 |
| 2021-10-28 | 2.74 | $2.75 | 3000 |
| 2021-10-27 | 2.72 | $2.65 | 1877 |
| 2021-10-26 | 2.70 | $2.80 | 3010 |
| 2021-10-25 | 2.68 | $2.76 | 6944 |
| 2021-10-22 | 2.68 | $2.87 | 1818 |
| 2021-10-21 | 2.67 | $2.80 | 4759 |
| 2021-10-20 | 2.66 | $2.89 | 6682 |
| 2021-10-19 | 2.65 | $3.08 | 5598 |
| 2021-10-18 | 2.62 | $3.00 | 1874 |
| 2021-10-15 | 2.61 | $2.91 | 8873 |
| 2021-10-14 | 2.60 | $2.91 | 7759 |
| 2021-10-13 | 2.60 | $2.82 | 2543 |
| 2021-10-12 | 2.60 | $2.78 | 572 |
| 2021-10-11 | 2.61 | $2.57 | 4020 |
| 2021-10-08 | 2.62 | $2.60 | 4450 |
| 2021-10-07 | 2.63 | $2.63 | 2901 |
| 2021-10-06 | 2.63 | $2.57 | 1646 |
| 2021-10-05 | 2.65 | $2.50 | 6900 |
| 2021-10-04 | 2.67 | $2.47 | 10134 |
| 2021-10-01 | 2.68 | $2.38 | 4832 |
| 2021-09-30 | 2.69 | $2.36 | 2692 |
| 2021-09-29 | 2.70 | $2.30 | 7234 |
| 2021-09-28 | 2.71 | $2.46 | 5780 |
| 2021-09-27 | 2.71 | $2.70 | 6440 |
| 2021-09-24 | 2.70 | $2.76 | 2824 |
| 2021-09-23 | 2.69 | $2.52 | 12679 |
| 2021-09-22 | 2.70 | $2.60 | 3020 |
| 2021-09-21 | 2.69 | $2.65 | 4010 |
| 2021-09-20 | 2.69 | $2.65 | 3997 |
| 2021-09-17 | 2.68 | $2.79 | 2062 |
| 2021-09-16 | 2.67 | $2.80 | 3719 |
| 2021-09-15 | 2.66 | $2.96 | 1068 |
| 2021-09-14 | 2.64 | $2.83 | 808 |
| 2021-09-13 | 2.63 | $2.80 | 3787 |
| 2021-09-10 | 2.63 | $2.80 | 6603 |
| 2021-09-09 | 2.64 | $2.77 | 2936 |
| 2021-09-08 | 2.64 | $2.89 | 1060 |
| 2021-09-07 | 2.64 | $2.88 | 5126 |
| 2021-09-03 | 2.64 | $2.64 | 1250 |
| 2021-09-02 | 2.66 | $2.58 | 2026 |
| 2021-09-01 | 2.70 | $2.53 | 4322 |
| 2021-08-31 | 2.73 | $2.54 | 5070 |
| 2021-08-30 | 2.77 | $2.57 | 3767 |
| 2021-08-27 | 2.83 | $2.51 | 3269 |
| 2021-08-26 | 2.88 | $2.53 | 519 |
| 2021-08-25 | 2.91 | $2.58 | 1359 |
| 2021-08-24 | 2.93 | $2.56 | 4535 |
| 2021-08-23 | 2.93 | $2.57 | 8110 |
| 2021-08-20 | 2.93 | $2.45 | 4128 |
| 2021-08-19 | 2.93 | $2.56 | 3416 |
| 2021-08-18 | 2.92 | $2.59 | 3194 |
| 2021-08-17 | 2.91 | $2.60 | 6420 |
| 2021-08-16 | 2.90 | $2.66 | 3095 |
| 2021-08-13 | 2.89 | $2.80 | 3040 |
| 2021-08-12 | 2.88 | $2.92 | 2510 |
| 2021-08-11 | 2.88 | $2.86 | 753 |
| 2021-08-10 | 2.87 | $2.82 | 1756 |
| 2021-08-09 | 2.86 | $2.90 | 9904 |
| 2021-08-06 | 2.86 | $3.12 | 4118 |
| 2021-08-05 | 2.83 | $3.24 | 1209 |
| 2021-08-04 | 2.80 | $3.25 | 3923 |
| 2021-08-03 | 2.78 | $3.40 | 12275 |
| 2021-08-02 | 2.75 | $3.69 | 8106 |
| 2021-07-30 | 2.70 | $3.47 | 11599 |
| 2021-07-29 | 2.65 | $3.14 | 8800 |
| 2021-07-28 | 2.62 | $3.00 | 13755 |
| 2021-07-27 | 2.59 | $2.65 | 9108 |
| 2021-07-26 | 2.57 | $2.54 | 3009 |
| 2021-07-23 | 2.56 | $2.39 | 2005 |
| 2021-07-22 | 2.56 | $2.29 | 2532 |
| 2021-07-21 | 2.57 | $2.40 | 1220 |
| 2021-07-20 | 2.57 | $2.40 | 5217 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-17
Close Price
$0.08
Vol: 2600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.70
Maximum
2.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.08 | 2600 |
| 2026-07-16 | 0.09 | $0.08 | 5414 |
| 2026-07-15 | 0.09 | $0.09 | 2600 |
| 2026-07-14 | 0.09 | $0.09 | 2600 |
| 2026-07-13 | 0.09 | $0.08 | 2600 |
| 2026-07-10 | 0.09 | $0.08 | 2600 |
| 2026-07-09 | 0.09 | $0.08 | 3600 |
| 2026-07-08 | 0.09 | $0.09 | 13000 |
| 2026-07-07 | 0.09 | $0.09 | 14800 |
| 2026-07-06 | 0.09 | $0.09 | 6223 |
| 2026-07-02 | 0.09 | $0.08 | 4018 |
| 2026-07-01 | 0.09 | $0.09 | 30 |
| 2026-06-30 | 0.09 | $0.09 | 2722 |
| 2026-06-29 | 0.09 | $0.08 | 30 |
| 2026-06-26 | 0.09 | $0.08 | 13600 |
| 2026-06-25 | 0.10 | $0.08 | 19000 |
| 2026-06-24 | 0.10 | $0.08 | 19000 |
| 2026-06-23 | 0.10 | $0.09 | 19000 |
| 2026-06-22 | 0.10 | $0.09 | 19000 |
| 2026-06-18 | 0.10 | $0.09 | 24314 |
| 2026-06-17 | 0.10 | $0.10 | 14100 |
| 2026-06-16 | 0.10 | $0.09 | 14100 |
| 2026-06-15 | 0.10 | $0.09 | 26500 |
| 2026-06-12 | 0.10 | $0.08 | 14100 |
| 2026-06-11 | 0.11 | $0.09 | 14300 |
| 2026-06-10 | 0.11 | $0.08 | 107500 |
| 2026-06-09 | 0.11 | $0.11 | 27900 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 42500 |
| 2026-06-04 | 0.11 | $0.11 | 36000 |
| 2026-06-03 | 0.11 | $0.11 | 131000 |
| 2026-06-02 | 0.11 | $0.11 | 40000 |
| 2026-06-01 | 0.11 | $0.11 | 40000 |
| 2026-05-29 | 0.12 | $0.11 | 40000 |
| 2026-05-28 | 0.12 | $0.11 | 40000 |
| 2026-05-27 | 0.12 | $0.11 | 40000 |
| 2026-05-26 | 0.12 | $0.11 | 40000 |
| 2026-05-22 | 0.12 | $0.11 | 40000 |
| 2026-05-21 | 0.12 | $0.11 | 50008 |
| 2026-05-20 | 0.12 | $0.10 | 61810 |
| 2026-05-19 | 0.12 | $0.12 | 8200 |
| 2026-05-18 | 0.12 | $0.12 | 8333 |
| 2026-05-15 | 0.12 | $0.12 | 8533 |
| 2026-05-14 | 0.12 | $0.12 | 1800 |
| 2026-05-13 | 0.12 | $0.11 | 2600 |
| 2026-05-12 | 0.12 | $0.11 | 77200 |
| 2026-05-11 | 0.12 | $0.12 | 5000 |
| 2026-05-08 | 0.12 | $0.12 | 5000 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 7400 |
| 2026-05-05 | 0.12 | $0.12 | 4200 |
| 2026-05-04 | 0.12 | $0.12 | 8000 |
| 2026-05-01 | 0.12 | $0.12 | 4000 |
| 2026-04-30 | 0.13 | $0.12 | 4000 |
| 2026-04-29 | 0.13 | $0.12 | 54000 |
| 2026-04-28 | 0.13 | $0.13 | 17500 |
| 2026-04-27 | 0.13 | $0.13 | 27600 |
| 2026-04-24 | 0.13 | $0.13 | 5400 |
| 2026-04-23 | 0.13 | $0.13 | 19135 |
| 2026-04-22 | 0.13 | $0.13 | 35700 |
| 2026-04-21 | 0.12 | $0.13 | 8300 |
| 2026-04-20 | 0.12 | $0.12 | 62000 |
| 2026-04-17 | 0.12 | $0.13 | 1000 |
| 2026-04-16 | 0.12 | $0.13 | 5000 |
| 2026-04-15 | 0.12 | $0.13 | 1000 |
| 2026-04-14 | 0.12 | $0.13 | 28800 |
| 2026-04-13 | 0.12 | $0.10 | 15600 |
| 2026-04-10 | 0.12 | $0.13 | 52000 |
| 2026-04-09 | 0.12 | $0.13 | 136000 |
| 2026-04-08 | 0.12 | $0.12 | 5000 |
| 2026-04-07 | 0.12 | $0.13 | 8900 |
| 2026-04-06 | 0.12 | $0.12 | 21000 |
| 2026-04-02 | 0.12 | $0.10 | 200 |
| 2026-04-01 | 0.12 | $0.12 | 7000 |
| 2026-03-31 | 0.12 | $0.11 | 2000 |
| 2026-03-30 | 0.12 | $0.11 | 2500 |
| 2026-03-27 | 0.13 | $0.11 | 34009 |
| 2026-03-26 | 0.13 | $0.12 | 10000 |
| 2026-03-25 | 0.13 | $0.12 | 10000 |
| 2026-03-24 | 0.13 | $0.12 | 10000 |
| 2026-03-23 | 0.13 | $0.14 | 10000 |
| 2026-03-20 | 0.13 | $0.13 | 6500 |
| 2026-03-19 | 0.13 | $0.14 | 1000 |
| 2026-03-18 | 0.13 | $0.17 | 43130 |
| 2026-03-17 | 0.12 | $0.13 | 12000 |
| 2026-03-16 | 0.12 | $0.14 | 14945 |
| 2026-03-13 | 0.12 | $0.12 | 12400 |
| 2026-03-12 | 0.12 | $0.12 | 15500 |
| 2026-03-11 | 0.12 | $0.12 | 500 |
| 2026-03-10 | 0.12 | $0.12 | 2500 |
| 2026-03-09 | 0.12 | $0.13 | 500 |
| 2026-03-06 | 0.12 | $0.13 | — |
| 2026-03-05 | 0.12 | $0.13 | 500 |
| 2026-03-04 | 0.12 | $0.13 | 5100 |
| 2026-03-03 | 0.12 | $0.13 | 500 |
| 2026-03-02 | 0.12 | $0.13 | 1300 |
| 2026-02-27 | 0.11 | $0.13 | 12000 |
| 2026-02-26 | 0.11 | $0.13 | 12000 |
| 2026-02-25 | 0.11 | $0.13 | 12000 |
| 2026-02-24 | 0.11 | $0.12 | 12000 |
| 2026-02-23 | 0.11 | $0.12 | 12000 |
| 2026-02-20 | 0.11 | $0.12 | — |
| 2026-02-19 | 0.11 | $0.12 | 30800 |
| 2026-02-18 | 0.10 | $0.13 | 60300 |
| 2026-02-17 | 0.10 | $0.11 | 2500 |
| 2026-02-13 | 0.10 | $0.12 | 3100 |
| 2026-02-12 | 0.10 | $0.12 | — |
| 2026-02-11 | 0.10 | $0.12 | 129800 |
| 2026-02-10 | 0.10 | $0.11 | 43430 |
| 2026-02-09 | 0.09 | $0.10 | 12824 |
| 2026-02-06 | 0.09 | $0.09 | 7016 |
| 2026-02-05 | 0.09 | $0.09 | 26610 |
| 2026-02-04 | 0.09 | $0.08 | 67912 |
| 2026-02-03 | 0.10 | $0.09 | 53000 |
| 2026-02-02 | 0.10 | $0.09 | 9123 |
| 2026-01-30 | 0.10 | $0.08 | 46100 |
| 2026-01-29 | 0.10 | $0.10 | 86800 |
| 2026-01-28 | 0.10 | $0.10 | 53000 |
| 2026-01-27 | 0.10 | $0.10 | 196302 |
| 2026-01-26 | 0.10 | $0.10 | 101224 |
| 2026-01-23 | 0.10 | $0.09 | 23700 |
| 2026-01-22 | 0.10 | $0.09 | 20000 |
| 2026-01-21 | 0.10 | $0.10 | 26700 |
| 2026-01-20 | 0.10 | $0.10 | 120925 |
| 2026-01-16 | 0.10 | $0.09 | 96100 |
| 2026-01-15 | 0.10 | $0.09 | 55000 |
| 2026-01-14 | 0.10 | $0.10 | 68000 |
| 2026-01-13 | 0.10 | $0.11 | 181400 |
| 2026-01-12 | 0.10 | $0.09 | 149909 |
| 2026-01-09 | 0.10 | $0.09 | 10000 |
| 2026-01-08 | 0.10 | $0.09 | 25202 |
| 2026-01-07 | 0.10 | $0.09 | 30900 |
| 2026-01-06 | 0.10 | $0.10 | 32200 |
| 2026-01-05 | 0.10 | $0.10 | 61308 |
| 2026-01-02 | 0.10 | $0.10 | 11000 |
| 2025-12-31 | 0.10 | $0.10 | 76800 |
| 2025-12-30 | 0.10 | $0.11 | 151700 |
| 2025-12-29 | 0.10 | $0.10 | 60900 |
| 2025-12-26 | 0.10 | $0.10 | 11200 |
| 2025-12-24 | 0.10 | $0.09 | 32700 |
| 2025-12-23 | 0.10 | $0.09 | 12500 |
| 2025-12-22 | 0.10 | $0.09 | 49000 |
| 2025-12-19 | 0.10 | $0.09 | 76067 |
| 2025-12-18 | 0.11 | $0.08 | 76067 |
| 2025-12-17 | 0.11 | $0.08 | 238600 |
| 2025-12-16 | 0.11 | $0.10 | 18000 |
| 2025-12-15 | 0.11 | $0.10 | 62200 |
| 2025-12-12 | 0.11 | $0.10 | 10602 |
| 2025-12-11 | 0.12 | $0.11 | 13142 |
| 2025-12-10 | 0.12 | $0.11 | 37228 |
| 2025-12-09 | 0.12 | $0.11 | 14300 |
| 2025-12-08 | 0.12 | $0.11 | 45800 |
| 2025-12-05 | 0.12 | $0.11 | 29900 |
| 2025-12-04 | 0.12 | $0.10 | 43425 |
| 2025-12-03 | 0.12 | $0.11 | 16000 |
| 2025-12-02 | 0.12 | $0.10 | 24735 |
| 2025-12-01 | 0.12 | $0.11 | 31700 |
| 2025-11-28 | 0.13 | $0.12 | 6946 |
| 2025-11-26 | 0.13 | $0.11 | 26150 |
| 2025-11-25 | 0.13 | $0.11 | 46300 |
| 2025-11-24 | 0.13 | $0.11 | 30130 |
| 2025-11-21 | 0.13 | $0.11 | 26300 |
| 2025-11-20 | 0.14 | $0.11 | 33200 |
| 2025-11-19 | 0.14 | $0.14 | 500 |
| 2025-11-18 | 0.14 | $0.14 | 500 |
| 2025-11-17 | 0.14 | $0.14 | 500 |
| 2025-11-14 | 0.14 | $0.13 | 500 |
| 2025-11-13 | 0.14 | $0.13 | 4421 |
| 2025-11-12 | 0.14 | $0.13 | 500 |
| 2025-11-11 | 0.14 | $0.13 | 800 |
| 2025-11-10 | 0.15 | $0.12 | 25442 |
| 2025-11-07 | 0.15 | $0.12 | 21220 |
| 2025-11-06 | 0.15 | $0.13 | 23500 |
| 2025-11-05 | 0.15 | $0.15 | 4500 |
| 2025-11-04 | 0.15 | $0.15 | 20200 |
| 2025-11-03 | 0.15 | $0.15 | 36700 |
| 2025-10-31 | 0.15 | $0.16 | 33000 |
| 2025-10-30 | 0.15 | $0.15 | 46420 |
| 2025-10-29 | 0.15 | $0.17 | 32711 |
| 2025-10-28 | 0.15 | $0.17 | 10000 |
| 2025-10-27 | 0.15 | $0.17 | 2410 |
| 2025-10-24 | 0.15 | $0.18 | 62100 |
| 2025-10-23 | 0.14 | $0.17 | 5010 |
| 2025-10-22 | 0.14 | $0.17 | 10222 |
| 2025-10-21 | 0.14 | $0.16 | 2106 |
| 2025-10-20 | 0.13 | $0.18 | 70900 |
| 2025-10-17 | 0.13 | $0.15 | 85000 |
| 2025-10-16 | 0.13 | $0.16 | 58800 |
| 2025-10-15 | 0.12 | $0.13 | 433 |
| 2025-10-14 | 0.12 | $0.14 | 18020 |
| 2025-10-13 | 0.12 | $0.14 | 5700 |
| 2025-10-10 | 0.12 | $0.15 | 9000 |
| 2025-10-09 | 0.12 | $0.14 | 35000 |
| 2025-10-08 | 0.12 | $0.14 | 47600 |
| 2025-10-07 | 0.11 | $0.13 | 15410 |
| 2025-10-06 | 0.11 | $0.13 | 10912 |
| 2025-10-03 | 0.11 | $0.15 | 22100 |
| 2025-10-02 | 0.11 | $0.14 | 34605 |
| 2025-10-01 | 0.10 | $0.14 | 6000 |
| 2025-09-30 | 0.10 | $0.14 | 53900 |
| 2025-09-29 | 0.09 | $0.11 | 17000 |
| 2025-09-26 | 0.09 | $0.13 | 89600 |
| 2025-09-25 | 0.09 | $0.12 | 82100 |
| 2025-09-24 | 0.09 | $0.09 | 52410 |
| 2025-09-23 | 0.09 | $0.09 | 6201 |
| 2025-09-22 | 0.09 | $0.09 | 3140 |
| 2025-09-19 | 0.08 | $0.08 | 15100 |
| 2025-09-18 | 0.09 | $0.11 | — |
| 2025-09-17 | 0.08 | $0.11 | 3100 |
| 2025-09-16 | 0.08 | $0.11 | 43200 |
| 2025-09-15 | 0.08 | $0.11 | 52300 |
| 2025-09-12 | 0.08 | $0.09 | 19316 |
| 2025-09-11 | 0.07 | $0.09 | 1000 |
| 2025-09-10 | 0.07 | $0.09 | 18800 |
| 2025-09-09 | 0.07 | $0.09 | 7012 |
| 2025-09-08 | 0.07 | $0.09 | 10000 |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.06 | $0.08 | 1818 |
| 2025-09-03 | 0.06 | $0.08 | 404 |
| 2025-09-02 | 0.06 | $0.07 | 400 |
| 2025-08-29 | 0.06 | $0.06 | 4500 |
| 2025-08-28 | 0.06 | $0.07 | 6001 |
| 2025-08-27 | 0.06 | $0.06 | 70500 |
| 2025-08-26 | 0.06 | $0.06 | 10000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 21661 |
| 2025-08-21 | 0.06 | $0.06 | 21661 |
| 2025-08-20 | 0.06 | $0.06 | 21661 |
| 2025-08-19 | 0.06 | $0.06 | 21700 |
| 2025-08-18 | 0.06 | $0.06 | 10500 |
| 2025-08-15 | 0.06 | $0.06 | 55000 |
| 2025-08-14 | 0.06 | $0.06 | 9000 |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 17700 |
| 2025-08-11 | 0.06 | $0.05 | 45319 |
| 2025-08-08 | 0.06 | $0.05 | 4000 |
| 2025-08-07 | 0.06 | $0.05 | 5000 |
| 2025-08-06 | 0.06 | $0.05 | 100 |
| 2025-08-05 | 0.06 | $0.06 | 25001 |
| 2025-08-04 | 0.06 | $0.07 | 174001 |
| 2025-08-01 | 0.06 | $0.06 | 10000 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 9000 |
| 2025-07-29 | 0.06 | $0.07 | 20000 |
| 2025-07-28 | 0.06 | $0.07 | 20000 |
| 2025-07-25 | 0.06 | $0.06 | 10000 |
| 2025-07-24 | 0.06 | $0.06 | 54000 |
| 2025-07-23 | 0.06 | $0.06 | 20300 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 31300 |
| 2025-07-18 | 0.06 | $0.05 | 26122 |
| 2025-07-17 | 0.06 | $0.05 | 17200 |
| 2025-07-16 | 0.06 | $0.05 | 5000 |
| 2025-07-15 | 0.06 | $0.05 | 5000 |
| 2025-07-14 | 0.06 | $0.05 | 12000 |
| 2025-07-11 | 0.06 | $0.06 | 35026 |
| 2025-07-10 | 0.06 | $0.05 | 38625 |
| 2025-07-09 | 0.07 | $0.06 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 13925 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 86900 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.06 | $0.07 | 600 |
| 2025-06-26 | 0.06 | $0.07 | 1800 |
| 2025-06-25 | 0.06 | $0.06 | 2010 |
| 2025-06-24 | 0.06 | $0.06 | 4100 |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | 9400 |
| 2025-06-18 | 0.07 | $0.06 | 1100 |
| 2025-06-17 | 0.07 | $0.08 | 1000 |
| 2025-06-16 | 0.07 | $0.07 | 16106 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 25100 |
| 2025-06-11 | 0.07 | $0.07 | 4300 |
| 2025-06-10 | 0.07 | $0.07 | 400 |
| 2025-06-09 | 0.07 | $0.08 | 16334 |
| 2025-06-06 | 0.06 | $0.08 | 22416 |
| 2025-06-05 | 0.06 | $0.07 | 20200 |
| 2025-06-04 | 0.06 | $0.07 | 28127 |
| 2025-06-03 | 0.06 | $0.07 | 54512 |
| 2025-06-02 | 0.06 | $0.06 | 17500 |
| 2025-05-30 | 0.06 | $0.07 | — |
| 2025-05-29 | 0.06 | $0.07 | 200 |
| 2025-05-28 | 0.06 | $0.07 | 500 |
| 2025-05-27 | 0.06 | $0.07 | 29148 |
| 2025-05-23 | 0.05 | $0.05 | 41100 |
| 2025-05-22 | 0.06 | $0.05 | — |
| 2025-05-21 | 0.06 | $0.05 | 73600 |
| 2025-05-20 | 0.06 | $0.05 | 19700 |
| 2025-05-19 | 0.06 | $0.05 | — |
| 2025-05-16 | 0.06 | $0.05 | 1000 |
| 2025-05-15 | 0.06 | $0.05 | 9121 |
| 2025-05-14 | 0.06 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.06 | $0.05 | 30000 |
| 2025-05-09 | 0.06 | $0.06 | 85500 |
| 2025-05-08 | 0.07 | $0.05 | 62200 |
| 2025-05-07 | 0.07 | $0.06 | 6434 |
| 2025-05-06 | 0.07 | $0.06 | — |
| 2025-05-05 | 0.07 | $0.06 | 1176 |
| 2025-05-02 | 0.07 | $0.06 | — |
| 2025-05-01 | 0.07 | $0.06 | 1200 |
| 2025-04-30 | 0.07 | $0.06 | 10400 |
| 2025-04-29 | 0.07 | $0.06 | 24032 |
| 2025-04-28 | 0.07 | $0.06 | 47600 |
| 2025-04-25 | 0.08 | $0.06 | — |
| 2025-04-24 | 0.08 | $0.06 | 17500 |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 31100 |
| 2025-04-17 | 0.08 | $0.07 | 400 |
| 2025-04-16 | 0.08 | $0.07 | — |
| 2025-04-15 | 0.08 | $0.07 | 20000 |
| 2025-04-14 | 0.08 | $0.06 | 79800 |
| 2025-04-11 | 0.08 | $0.06 | 1201 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.07 | 54602 |
| 2025-04-08 | 0.08 | $0.08 | 35100 |
| 2025-04-07 | 0.08 | $0.07 | 18423 |
| 2025-04-04 | 0.09 | $0.09 | 6010 |
| 2025-04-03 | 0.09 | $0.09 | 2240 |
| 2025-04-02 | 0.09 | $0.07 | 400 |
| 2025-04-01 | 0.09 | $0.08 | — |
| 2025-03-31 | 0.09 | $0.08 | 7100 |
| 2025-03-28 | 0.09 | $0.09 | 1200 |
| 2025-03-27 | 0.09 | $0.08 | — |
| 2025-03-26 | 0.09 | $0.08 | 8000 |
| 2025-03-25 | 0.09 | $0.07 | 24100 |
| 2025-03-24 | 0.09 | $0.07 | 107500 |
| 2025-03-21 | 0.09 | $0.08 | 4109 |
| 2025-03-20 | 0.10 | $0.08 | 1100 |
| 2025-03-19 | 0.10 | $0.08 | 14600 |
| 2025-03-18 | 0.10 | $0.08 | 9800 |
| 2025-03-17 | 0.10 | $0.07 | 7100 |
| 2025-03-14 | 0.10 | $0.08 | — |
| 2025-03-13 | 0.11 | $0.08 | 23810 |
| 2025-03-12 | 0.11 | $0.09 | — |
| 2025-03-11 | 0.11 | $0.09 | — |
| 2025-03-10 | 0.11 | $0.09 | 380910 |
| 2025-03-07 | 0.12 | $0.09 | — |
| 2025-03-06 | 0.12 | $0.09 | 380910 |
| 2025-03-05 | 0.12 | $0.09 | 28502 |
| 2025-03-04 | 0.13 | $0.10 | 380910 |
| 2025-03-03 | 0.13 | $0.10 | 64343 |
| 2025-02-28 | 0.13 | $0.12 | 16120 |
| 2025-02-27 | 0.14 | $0.10 | 81081 |
| 2025-02-26 | 0.14 | $0.13 | 4910 |
| 2025-02-25 | 0.14 | $0.14 | 7650 |
| 2025-02-24 | 0.14 | $0.13 | 131 |
| 2025-02-21 | 0.14 | $0.14 | 25400 |
| 2025-02-20 | 0.14 | $0.14 | 250 |
| 2025-02-19 | 0.14 | $0.14 | 8250 |
| 2025-02-18 | 0.14 | $0.15 | 4215 |
| 2025-02-14 | 0.14 | $0.14 | 100 |
| 2025-02-13 | 0.14 | $0.14 | 14500 |
| 2025-02-12 | 0.14 | $0.14 | 11205 |
| 2025-02-11 | 0.14 | $0.14 | 4590 |
| 2025-02-10 | 0.14 | $0.14 | 15050 |
| 2025-02-07 | 0.14 | $0.12 | 10 |
| 2025-02-06 | 0.15 | $0.13 | 4186 |
| 2025-02-05 | 0.15 | $0.12 | 5550 |
| 2025-02-04 | 0.15 | $0.12 | 112444 |
| 2025-02-03 | 0.15 | $0.13 | 9700 |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | 655 |
| 2025-01-29 | 0.16 | $0.15 | 34219 |
| 2025-01-28 | 0.16 | $0.15 | 7000 |
| 2025-01-27 | 0.16 | $0.15 | — |
| 2025-01-24 | 0.16 | $0.15 | 1850 |
| 2025-01-23 | 0.16 | $0.17 | 2250 |
| 2025-01-22 | 0.16 | $0.14 | 5436 |
| 2025-01-21 | 0.16 | $0.14 | 22515 |
| 2025-01-17 | 0.16 | $0.17 | 5872 |
| 2025-01-16 | 0.16 | $0.17 | 38155 |
| 2025-01-15 | 0.16 | $0.15 | — |
| 2025-01-14 | 0.16 | $0.15 | 4750 |
| 2025-01-13 | 0.16 | $0.14 | 3537 |
| 2025-01-10 | 0.17 | $0.17 | 35000 |
| 2025-01-08 | 0.16 | $0.18 | 25000 |
| 2025-01-07 | 0.16 | $0.15 | 26615 |
| 2025-01-06 | 0.16 | $0.13 | 29440 |
| 2025-01-03 | 0.17 | $0.16 | 3151 |
| 2025-01-02 | 0.17 | $0.14 | 6500 |
| 2024-12-31 | 0.17 | $0.16 | 81807 |
| 2024-12-30 | 0.17 | $0.15 | 12032 |
| 2024-12-27 | 0.17 | $0.17 | 6795 |
| 2024-12-26 | 0.17 | $0.17 | 3219 |
| 2024-12-24 | 0.18 | $0.16 | 603 |
| 2024-12-23 | 0.18 | $0.14 | 13519 |
| 2024-12-20 | 0.18 | $0.14 | 12417 |
| 2024-12-19 | 0.19 | $0.14 | 82233 |
| 2024-12-18 | 0.19 | $0.16 | 3100 |
| 2024-12-17 | 0.19 | $0.20 | 6482 |
| 2024-12-16 | 0.19 | $0.19 | 3122 |
| 2024-12-13 | 0.19 | $0.20 | 2000 |
| 2024-12-12 | 0.19 | $0.20 | 2282 |
| 2024-12-11 | 0.19 | $0.16 | 3260 |
| 2024-12-10 | 0.20 | $0.19 | 8877 |
| 2024-12-09 | 0.20 | $0.19 | 5348 |
| 2024-12-06 | 0.20 | $0.21 | 11149 |
| 2024-12-05 | 0.20 | $0.23 | 108 |
| 2024-12-04 | 0.19 | $0.23 | 52676 |
| 2024-12-03 | 0.19 | $0.26 | 143144 |
| 2024-12-02 | 0.18 | $0.21 | 56710 |
| 2024-11-29 | 0.18 | $0.20 | 82661 |
| 2024-11-27 | 0.17 | $0.17 | 94595 |
| 2024-11-26 | 0.17 | $0.17 | 71392 |
| 2024-11-25 | 0.18 | $0.18 | 40292 |
| 2024-11-22 | 0.18 | $0.18 | 4800 |
| 2024-11-21 | 0.18 | $0.18 | 219460 |
| 2024-11-20 | 0.17 | $0.18 | 750 |
| 2024-11-19 | 0.17 | $0.16 | 33880 |
| 2024-11-18 | 0.18 | $0.18 | 43000 |
| 2024-11-15 | 0.18 | $0.15 | 8750 |
| 2024-11-14 | 0.18 | $0.17 | 6300 |
| 2024-11-13 | 0.18 | $0.17 | 1000 |
| 2024-11-12 | 0.18 | $0.17 | 2772 |
| 2024-11-11 | 0.18 | $0.18 | 140480 |
| 2024-11-08 | 0.18 | $0.16 | 13983 |
| 2024-11-07 | 0.18 | $0.15 | 1590 |
| 2024-11-06 | 0.19 | $0.16 | 1912 |
| 2024-11-05 | 0.19 | $0.18 | 31030 |
| 2024-11-04 | 0.19 | $0.18 | 9600 |
| 2024-11-01 | 0.19 | $0.17 | 5451 |
| 2024-10-31 | 0.19 | $0.17 | 1300 |
| 2024-10-30 | 0.20 | $0.18 | 16850 |
| 2024-10-29 | 0.20 | $0.18 | 77165 |
| 2024-10-28 | 0.20 | $0.18 | 95650 |
| 2024-10-25 | 0.20 | $0.18 | 156860 |
| 2024-10-24 | 0.21 | $0.18 | 17647 |
| 2024-10-23 | 0.21 | $0.18 | 40115 |
| 2024-10-22 | 0.21 | $0.17 | 40557 |
| 2024-10-21 | 0.22 | $0.18 | 20218 |
| 2024-10-18 | 0.22 | $0.18 | 178650 |
| 2024-10-17 | 0.23 | $0.18 | 15053 |
| 2024-10-16 | 0.23 | $0.19 | 66031 |
| 2024-10-15 | 0.23 | $0.19 | 25351 |
| 2024-10-14 | 0.24 | $0.21 | 28560 |
| 2024-10-11 | 0.24 | $0.21 | 3030 |
| 2024-10-10 | 0.25 | $0.22 | 3195 |
| 2024-10-09 | 0.25 | $0.20 | 22000 |
| 2024-10-08 | 0.26 | $0.18 | 161746 |
| 2024-10-07 | 0.26 | $0.24 | 13803 |
| 2024-10-04 | 0.27 | $0.23 | 2550 |
| 2024-10-03 | 0.27 | $0.26 | 15950 |
| 2024-10-02 | 0.27 | $0.26 | 6320 |
| 2024-10-01 | 0.27 | $0.27 | 75122 |
| 2024-09-30 | 0.27 | $0.27 | 28079 |
| 2024-09-27 | 0.27 | $0.28 | 15500 |
| 2024-09-26 | 0.27 | $0.30 | 18052 |
| 2024-09-25 | 0.27 | $0.29 | 11650 |
| 2024-09-24 | 0.27 | $0.29 | 37629 |
| 2024-09-23 | 0.26 | $0.28 | 1600 |
| 2024-09-20 | 0.26 | $0.27 | 61706 |
| 2024-09-19 | 0.26 | $0.26 | 30668 |
| 2024-09-18 | 0.26 | $0.25 | 80 |
| 2024-09-17 | 0.26 | $0.26 | 44470 |
| 2024-09-16 | 0.26 | $0.26 | 3126 |
| 2024-09-13 | 0.26 | $0.25 | 11619 |
| 2024-09-12 | 0.26 | $0.26 | 29227 |
| 2024-09-11 | 0.26 | $0.25 | 7970 |
| 2024-09-10 | 0.26 | $0.25 | 18074 |
| 2024-09-09 | 0.27 | $0.25 | 12015 |
| 2024-09-06 | 0.27 | $0.29 | 10725 |
| 2024-09-05 | 0.26 | $0.26 | 67800 |
| 2024-09-04 | 0.27 | $0.25 | 13322 |
| 2024-09-03 | 0.27 | $0.26 | 26203 |
| 2024-08-30 | 0.27 | $0.23 | 35500 |
| 2024-08-29 | 0.27 | $0.26 | 26655 |
| 2024-08-28 | 0.28 | $0.25 | 22550 |
| 2024-08-27 | 0.28 | $0.26 | 1891 |
| 2024-08-26 | 0.28 | $0.25 | 58046 |
| 2024-08-23 | 0.28 | $0.26 | 14620 |
| 2024-08-22 | 0.29 | $0.26 | 2650 |
| 2024-08-21 | 0.29 | $0.26 | 12695 |
| 2024-08-20 | 0.29 | $0.25 | 54896 |
| 2024-08-19 | 0.30 | $0.29 | 7022 |
| 2024-08-16 | 0.30 | $0.28 | — |
| 2024-08-15 | 0.30 | $0.28 | 4946 |
| 2024-08-14 | 0.30 | $0.28 | 10314 |
| 2024-08-13 | 0.30 | $0.26 | 2973 |
| 2024-08-12 | 0.31 | $0.26 | 13200 |
| 2024-08-09 | 0.31 | $0.27 | 6787 |
| 2024-08-08 | 0.31 | $0.28 | 5857 |
| 2024-08-07 | 0.32 | $0.28 | 6060 |
| 2024-08-06 | 0.32 | $0.28 | 500 |
| 2024-08-05 | 0.33 | $0.29 | 3585 |
| 2024-08-02 | 0.33 | $0.31 | 2700 |
| 2024-08-01 | 0.33 | $0.30 | 5608 |
| 2024-07-31 | 0.34 | $0.28 | — |
| 2024-07-30 | 0.34 | $0.28 | 1600 |
| 2024-07-29 | 0.35 | $0.30 | 2127 |
| 2024-07-26 | 0.36 | $0.31 | 2518 |
| 2024-07-25 | 0.36 | $0.31 | 41100 |
| 2024-07-24 | 0.37 | $0.27 | 37415 |
| 2024-07-23 | 0.38 | $0.29 | 2420 |
| 2024-07-22 | 0.39 | $0.30 | 36178 |
| 2024-07-19 | 0.40 | $0.30 | 35851 |
| 2024-07-18 | 0.41 | $0.32 | 14220 |
| 2024-07-17 | 0.41 | $0.33 | 26008 |
| 2024-07-16 | 0.42 | $0.35 | 550 |
| 2024-07-15 | 0.43 | $0.33 | 5656 |
| 2024-07-12 | 0.44 | $0.33 | 11170 |
| 2024-07-11 | 0.45 | $0.33 | 22143 |
| 2024-07-10 | 0.47 | $0.33 | 33842 |
| 2024-07-09 | 0.48 | $0.33 | 25107 |
| 2024-07-08 | 0.50 | $0.36 | 46503 |
| 2024-07-05 | 0.51 | $0.33 | 90348 |
| 2024-07-03 | 0.53 | $0.30 | 58717 |
| 2024-07-02 | 0.56 | $0.29 | 169425 |
| 2024-07-01 | 0.59 | $0.58 | 10744 |
| 2024-06-28 | 0.59 | $0.55 | 3000 |
| 2024-06-27 | 0.59 | $0.56 | 8204 |
| 2024-06-26 | 0.59 | $0.56 | — |
| 2024-06-25 | 0.60 | $0.56 | 26985 |
| 2024-06-24 | 0.60 | $0.59 | — |
| 2024-06-21 | 0.60 | $0.59 | 98102 |
| 2024-06-20 | 0.60 | $0.55 | 8100 |
| 2024-06-18 | 0.61 | $0.57 | 10117 |
| 2024-06-17 | 0.61 | $0.56 | 16319 |
| 2024-06-14 | 0.62 | $0.52 | 15219 |
| 2024-06-13 | 0.63 | $0.54 | 2700 |
| 2024-06-12 | 0.64 | $0.55 | 18724 |
| 2024-06-11 | 0.65 | $0.54 | 2845 |
| 2024-06-10 | 0.66 | $0.55 | 6921 |
| 2024-06-07 | 0.67 | $0.57 | 4685 |
| 2024-06-06 | 0.68 | $0.59 | 10087 |
| 2024-06-05 | 0.69 | $0.60 | 10713 |
| 2024-06-04 | 0.70 | $0.59 | 25004 |
| 2024-06-03 | 0.71 | $0.63 | 16242 |
| 2024-05-31 | 0.72 | $0.66 | 7415 |
| 2024-05-30 | 0.73 | $0.67 | 3440 |
| 2024-05-29 | 0.73 | $0.65 | 20052 |
| 2024-05-28 | 0.74 | $0.65 | 18022 |
| 2024-05-24 | 0.75 | $0.67 | 356 |
| 2024-05-23 | 0.76 | $0.66 | 11124 |
| 2024-05-22 | 0.77 | $0.69 | 47350 |
| 2024-05-21 | 0.78 | $0.73 | 19057 |
| 2024-05-20 | 0.79 | $0.82 | 16161 |
| 2024-05-17 | 0.78 | $0.72 | 14752 |
| 2024-05-16 | 0.79 | $0.73 | 8924 |
| 2024-05-15 | 0.79 | $0.79 | 19902 |
| 2024-05-14 | 0.80 | $0.75 | 11367 |
| 2024-05-13 | 0.80 | $0.75 | 2703 |
| 2024-05-10 | 0.81 | $0.81 | 21501 |
| 2024-05-09 | 0.81 | $0.70 | 11179 |
| 2024-05-08 | 0.82 | $0.78 | 9762 |
| 2024-05-07 | 0.82 | $0.78 | 5510 |
| 2024-05-06 | 0.83 | $0.79 | 3707 |
| 2024-05-03 | 0.83 | $0.89 | 3000 |
| 2024-05-02 | 0.82 | $0.79 | 7270 |
| 2024-05-01 | 0.83 | $0.88 | 896 |
| 2024-04-30 | 0.82 | $0.83 | 10601 |
| 2024-04-29 | 0.82 | $0.88 | 1500 |
| 2024-04-26 | 0.81 | $0.90 | 17150 |
| 2024-04-25 | 0.80 | $0.85 | 13000 |
| 2024-04-24 | 0.80 | $0.76 | 383 |
| 2024-04-23 | 0.80 | $0.78 | 26000 |
| 2024-04-22 | 0.81 | $0.75 | 6968 |
| 2024-04-19 | 0.81 | $0.80 | 6500 |
| 2024-04-18 | 0.81 | $0.80 | 16225 |
| 2024-04-17 | 0.81 | $0.81 | 9294 |
| 2024-04-16 | 0.81 | $0.84 | 2220 |
| 2024-04-15 | 0.81 | $0.85 | 11707 |
| 2024-04-12 | 0.81 | $0.84 | 4260 |
| 2024-04-11 | 0.80 | $0.96 | 9990 |
| 2024-04-10 | 0.79 | $1.03 | 18882 |
| 2024-04-09 | 0.76 | $0.98 | 15088 |
| 2024-04-08 | 0.74 | $0.93 | 28605 |
| 2024-04-05 | 0.72 | $0.84 | 2850 |
| 2024-04-04 | 0.71 | $0.85 | 47675 |
| 2024-04-03 | 0.69 | $0.79 | 17113 |
| 2024-04-02 | 0.68 | $0.81 | 13352 |
| 2024-04-01 | 0.67 | $0.75 | 10400 |
| 2024-03-28 | 0.66 | $0.75 | 28481 |
| 2024-03-27 | 0.65 | $0.73 | 1279 |
| 2024-03-26 | 0.65 | $0.74 | 35639 |
| 2024-03-25 | 0.64 | $0.74 | 16010 |
| 2024-03-22 | 0.62 | $0.66 | 792 |
| 2024-03-21 | 0.62 | $0.66 | 10550 |
| 2024-03-20 | 0.62 | $0.66 | 5310 |
| 2024-03-19 | 0.61 | $0.70 | 2350 |
| 2024-03-18 | 0.60 | $0.72 | 3050 |
| 2024-03-15 | 0.59 | $0.60 | 22584 |
| 2024-03-14 | 0.59 | $0.59 | 3630 |
| 2024-03-13 | 0.59 | $0.61 | 11800 |
| 2024-03-12 | 0.59 | $0.58 | 15555 |
| 2024-03-11 | 0.59 | $0.58 | 27265 |
| 2024-03-08 | 0.59 | $0.60 | 11224 |
| 2024-03-07 | 0.59 | $0.56 | 1575 |
| 2024-03-06 | 0.59 | $0.56 | 355 |
| 2024-03-05 | 0.59 | $0.56 | 17400 |
| 2024-03-04 | 0.60 | $0.59 | 15074 |
| 2024-03-01 | 0.60 | $0.54 | 22919 |
| 2024-02-29 | 0.60 | $0.55 | 4100 |
| 2024-02-28 | 0.61 | $0.59 | 10360 |
| 2024-02-27 | 0.61 | $0.60 | 7060 |
| 2024-02-26 | 0.61 | $0.65 | 4210 |
| 2024-02-23 | 0.61 | $0.60 | 21200 |
| 2024-02-22 | 0.61 | $0.58 | 12870 |
| 2024-02-21 | 0.61 | $0.59 | 2011 |
| 2024-02-20 | 0.61 | $0.57 | 14653 |
| 2024-02-16 | 0.61 | $0.58 | 2078 |
| 2024-02-15 | 0.62 | $0.58 | 13000 |
| 2024-02-14 | 0.62 | $0.60 | 5308 |
| 2024-02-13 | 0.63 | $0.60 | 1870 |
| 2024-02-12 | 0.63 | $0.60 | 20859 |
| 2024-02-09 | 0.63 | $0.73 | 13364 |
| 2024-02-08 | 0.62 | $0.64 | 3600 |
| 2024-02-07 | 0.62 | $0.63 | 5024 |
| 2024-02-06 | 0.62 | $0.67 | 34145 |
| 2024-02-05 | 0.61 | $0.67 | 4616 |
| 2024-02-02 | 0.61 | $0.72 | 5881 |
| 2024-02-01 | 0.60 | $0.70 | 1502 |
| 2024-01-31 | 0.58 | $0.71 | 12500 |
| 2024-01-30 | 0.57 | $0.71 | 17733 |
| 2024-01-29 | 0.56 | $0.72 | 15940 |
| 2024-01-26 | 0.54 | $0.64 | 6114 |
| 2024-01-25 | 0.53 | $0.60 | 9007 |
| 2024-01-24 | 0.52 | $0.63 | 7725 |
| 2024-01-23 | 0.51 | $0.64 | 1730 |
| 2024-01-22 | 0.50 | $0.67 | 14044 |
| 2024-01-19 | 0.48 | $0.69 | 6400 |
| 2024-01-18 | 0.46 | $0.70 | 110374 |
| 2024-01-17 | 0.43 | $0.64 | 44617 |
| 2024-01-16 | 0.41 | $0.60 | 32403 |
| 2024-01-12 | 0.39 | $0.51 | 23139 |
| 2024-01-11 | 0.38 | $0.50 | 3535 |
| 2024-01-10 | 0.36 | $0.50 | 10200 |
| 2024-01-09 | 0.35 | $0.50 | 50139 |
| 2024-01-08 | 0.33 | $0.46 | 62757 |
| 2024-01-05 | 0.32 | $0.34 | 16350 |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.32 | $0.32 | 26257 |
| 2024-01-02 | 0.32 | $0.33 | 1955 |
| 2023-12-29 | 0.31 | $0.32 | — |
| 2023-12-28 | 0.31 | $0.32 | 16117 |
| 2023-12-27 | 0.31 | $0.35 | 22950 |
| 2023-12-26 | 0.31 | $0.35 | 26142 |
| 2023-12-22 | 0.30 | $0.31 | 18650 |
| 2023-12-21 | 0.30 | $0.34 | 17800 |
| 2023-12-20 | 0.30 | $0.30 | 2319 |
| 2023-12-19 | 0.30 | $0.32 | 22804 |
| 2023-12-18 | 0.30 | $0.30 | 7040 |
| 2023-12-15 | 0.30 | $0.30 | 26541 |
| 2023-12-14 | 0.30 | $0.26 | 12799 |
| 2023-12-13 | 0.30 | $0.29 | 9050 |
| 2023-12-12 | 0.30 | $0.29 | 17300 |
| 2023-12-11 | 0.30 | $0.29 | 3251 |
| 2023-12-08 | 0.31 | $0.29 | 155 |
| 2023-12-07 | 0.31 | $0.29 | 390 |
| 2023-12-06 | 0.31 | $0.30 | 3514 |
| 2023-12-05 | 0.31 | $0.30 | 4000 |
| 2023-12-04 | 0.31 | $0.34 | — |
| 2023-12-01 | 0.31 | $0.34 | 9100 |
| 2023-11-30 | 0.30 | $0.29 | — |
| 2023-11-29 | 0.31 | $0.29 | 106 |
| 2023-11-28 | 0.31 | $0.30 | 1458 |
| 2023-11-27 | 0.31 | $0.32 | 65800 |
| 2023-11-24 | 0.31 | $0.30 | 5700 |
| 2023-11-22 | 0.31 | $0.29 | — |
| 2023-11-21 | 0.31 | $0.29 | 800 |
| 2023-11-20 | 0.31 | $0.29 | 610 |
| 2023-11-17 | 0.31 | $0.30 | — |
| 2023-11-16 | 0.32 | $0.30 | 2000 |
| 2023-11-15 | 0.32 | $0.34 | — |
| 2023-11-14 | 0.32 | $0.34 | 25659 |
| 2023-11-13 | 0.31 | $0.31 | 10 |
| 2023-11-10 | 0.31 | $0.33 | 6390 |
| 2023-11-09 | 0.31 | $0.29 | 1100 |
| 2023-11-08 | 0.31 | $0.32 | 5000 |
| 2023-11-07 | 0.31 | $0.33 | 4000 |
| 2023-11-06 | 0.31 | $0.29 | 28 |
| 2023-11-03 | 0.31 | $0.33 | 9800 |
| 2023-11-02 | 0.31 | $0.32 | 3142 |
| 2023-11-01 | 0.31 | $0.33 | 500 |
| 2023-10-31 | 0.31 | $0.32 | 6951 |
| 2023-10-30 | 0.31 | $0.30 | 80 |
| 2023-10-27 | 0.31 | $0.32 | 200 |
| 2023-10-26 | 0.31 | $0.32 | 33267 |
| 2023-10-25 | 0.31 | $0.33 | 12100 |
| 2023-10-24 | 0.31 | $0.35 | 13500 |
| 2023-10-23 | 0.30 | $0.30 | 9000 |
| 2023-10-20 | 0.30 | $0.28 | 5100 |
| 2023-10-19 | 0.30 | $0.29 | 11610 |
| 2023-10-18 | 0.31 | $0.29 | — |
| 2023-10-17 | 0.31 | $0.29 | — |
| 2023-10-16 | 0.31 | $0.29 | 12721 |
| 2023-10-13 | 0.31 | $0.32 | 300 |
| 2023-10-12 | 0.31 | $0.30 | — |
| 2023-10-11 | 0.31 | $0.30 | 2000 |
| 2023-10-10 | 0.32 | $0.30 | — |
| 2023-10-09 | 0.32 | $0.30 | 209 |
| 2023-10-06 | 0.32 | $0.30 | 560 |
| 2023-10-05 | 0.32 | $0.31 | 7015 |
| 2023-10-04 | 0.32 | $0.33 | 2100 |
| 2023-10-03 | 0.32 | $0.31 | — |
| 2023-10-02 | 0.32 | $0.31 | 60 |
| 2023-09-29 | 0.32 | $0.31 | 2400 |
| 2023-09-28 | 0.33 | $0.31 | — |
| 2023-09-27 | 0.33 | $0.31 | 501 |
| 2023-09-26 | 0.33 | $0.31 | 10564 |
| 2023-09-25 | 0.33 | $0.31 | — |
| 2023-09-22 | 0.33 | $0.31 | 12 |
| 2023-09-21 | 0.34 | $0.33 | — |
| 2023-09-20 | 0.34 | $0.33 | 6900 |
| 2023-09-19 | 0.34 | $0.35 | 130 |
| 2023-09-18 | 0.34 | $0.36 | 90 |
| 2023-09-15 | 0.34 | $0.35 | 10184 |
| 2023-09-14 | 0.34 | $0.33 | 1800 |
| 2023-09-13 | 0.34 | $0.30 | 7154 |
| 2023-09-12 | 0.34 | $0.33 | 6001 |
| 2023-09-11 | 0.34 | $0.33 | 1298 |
| 2023-09-08 | 0.34 | $0.33 | — |
| 2023-09-07 | 0.34 | $0.33 | 2300 |
| 2023-09-06 | 0.35 | $0.30 | 27100 |
| 2023-09-05 | 0.35 | $0.38 | 1554 |
| 2023-09-01 | 0.35 | $0.35 | — |
| 2023-08-31 | 0.35 | $0.35 | 3521 |
| 2023-08-30 | 0.35 | $0.34 | 13486 |
| 2023-08-29 | 0.35 | $0.32 | — |
| 2023-08-28 | 0.35 | $0.32 | 1100 |
| 2023-08-25 | 0.35 | $0.31 | 2000 |
| 2023-08-24 | 0.36 | $0.34 | — |
| 2023-08-23 | 0.36 | $0.34 | 12192 |
| 2023-08-22 | 0.36 | $0.36 | 19458 |
| 2023-08-21 | 0.36 | $0.36 | 1087 |
| 2023-08-18 | 0.36 | $0.36 | 1000 |
| 2023-08-17 | 0.36 | $0.35 | — |
| 2023-08-16 | 0.36 | $0.35 | 10000 |
| 2023-08-15 | 0.37 | $0.36 | 700 |
| 2023-08-14 | 0.37 | $0.35 | 2000 |
| 2023-08-11 | 0.37 | $0.36 | 200 |
| 2023-08-10 | 0.37 | $0.36 | — |
| 2023-08-09 | 0.37 | $0.36 | 696 |
| 2023-08-08 | 0.37 | $0.35 | 60 |
| 2023-08-07 | 0.38 | $0.35 | 110 |
| 2023-08-04 | 0.38 | $0.36 | — |
| 2023-08-03 | 0.38 | $0.36 | 900 |
| 2023-08-02 | 0.38 | $0.36 | 8487 |
| 2023-08-01 | 0.39 | $0.36 | 186 |
| 2023-07-31 | 0.39 | $0.38 | 6500 |
| 2023-07-28 | 0.39 | $0.37 | — |
| 2023-07-27 | 0.39 | $0.37 | 749 |
| 2023-07-26 | 0.40 | $0.38 | — |
| 2023-07-25 | 0.40 | $0.38 | 100 |
| 2023-07-24 | 0.40 | $0.38 | 100 |
| 2023-07-21 | 0.40 | $0.38 | — |
| 2023-07-20 | 0.40 | $0.38 | 8221 |
| 2023-07-19 | 0.41 | $0.35 | 13835 |
| 2023-07-18 | 0.41 | $0.36 | 200 |
| 2023-07-17 | 0.42 | $0.39 | 4900 |
| 2023-07-14 | 0.42 | $0.41 | 200 |
| 2023-07-13 | 0.42 | $0.43 | 17518 |
| 2023-07-12 | 0.42 | $0.35 | 2328 |
| 2023-07-11 | 0.42 | $0.32 | 98000 |
| 2023-07-10 | 0.44 | $0.37 | 8849 |
| 2023-07-07 | 0.44 | $0.40 | 1655 |
| 2023-07-06 | 0.45 | $0.40 | 15371 |
| 2023-07-05 | 0.45 | $0.46 | 8200 |
| 2023-07-03 | 0.45 | $0.38 | 4749 |
| 2023-06-30 | 0.46 | $0.46 | 4024 |
| 2023-06-29 | 0.46 | $0.45 | 7950 |
| 2023-06-28 | 0.46 | $0.43 | 4300 |
| 2023-06-27 | 0.46 | $0.44 | 13856 |
| 2023-06-26 | 0.46 | $0.44 | 620 |
| 2023-06-23 | 0.47 | $0.42 | 5250 |
| 2023-06-22 | 0.47 | $0.45 | — |
| 2023-06-21 | 0.47 | $0.45 | 1000 |
| 2023-06-20 | 0.48 | $0.47 | 5782 |
| 2023-06-16 | 0.48 | $0.50 | 3408 |
| 2023-06-15 | 0.47 | $0.47 | 100 |
| 2023-06-14 | 0.48 | $0.47 | — |
| 2023-06-13 | 0.48 | $0.47 | — |
| 2023-06-12 | 0.48 | $0.47 | 1212 |
| 2023-06-09 | 0.48 | $0.50 | — |
| 2023-06-08 | 0.47 | $0.50 | 2538 |
| 2023-06-07 | 0.47 | $0.45 | 650 |
| 2023-06-06 | 0.47 | $0.42 | 5010 |
| 2023-06-05 | 0.48 | $0.45 | 1798 |
| 2023-06-02 | 0.48 | $0.45 | 250 |
| 2023-06-01 | 0.49 | $0.45 | 10670 |
| 2023-05-31 | 0.49 | $0.47 | 302 |
| 2023-05-30 | 0.49 | $0.45 | 1001 |
| 2023-05-26 | 0.50 | $0.46 | 2850 |
| 2023-05-25 | 0.50 | $0.46 | 545 |
| 2023-05-24 | 0.50 | $0.47 | — |
| 2023-05-23 | 0.51 | $0.47 | 105 |
| 2023-05-22 | 0.51 | $0.48 | 15210 |
| 2023-05-19 | 0.51 | $0.48 | — |
| 2023-05-18 | 0.52 | $0.48 | 4140 |
| 2023-05-17 | 0.52 | $0.48 | 52300 |
| 2023-05-16 | 0.53 | $0.47 | 7000 |
| 2023-05-15 | 0.53 | $0.47 | 20 |
| 2023-05-12 | 0.54 | $0.47 | 20594 |
| 2023-05-11 | 0.55 | $0.50 | 23148 |
| 2023-05-10 | 0.55 | $0.53 | — |
| 2023-05-09 | 0.55 | $0.53 | 3104 |
| 2023-05-08 | 0.56 | $0.53 | — |
| 2023-05-05 | 0.56 | $0.53 | — |
| 2023-05-04 | 0.56 | $0.53 | 485 |
| 2023-05-03 | 0.57 | $0.51 | 4610 |
| 2023-05-02 | 0.57 | $0.52 | 7350 |
| 2023-05-01 | 0.58 | $0.56 | 1250 |
| 2023-04-28 | 0.58 | $0.55 | — |
| 2023-04-27 | 0.58 | $0.55 | — |
| 2023-04-26 | 0.59 | $0.55 | 2500 |
| 2023-04-25 | 0.59 | $0.60 | 21900 |
| 2023-04-24 | 0.59 | $0.59 | 50 |
| 2023-04-21 | 0.59 | $0.60 | 790 |
| 2023-04-20 | 0.59 | $0.62 | 181 |
| 2023-04-19 | 0.58 | $0.65 | — |
| 2023-04-18 | 0.58 | $0.65 | 1901 |
| 2023-04-17 | 0.57 | $0.59 | 1250 |
| 2023-04-14 | 0.57 | $0.58 | 21875 |
| 2023-04-13 | 0.57 | $0.61 | 8500 |
| 2023-04-12 | 0.56 | $0.51 | 8286 |
| 2023-04-11 | 0.57 | $0.58 | 1515 |
| 2023-04-10 | 0.57 | $0.55 | 199 |
| 2023-04-06 | 0.57 | $0.55 | 1209 |
| 2023-04-05 | 0.57 | $0.57 | 1943 |
| 2023-04-04 | 0.57 | $0.55 | 561 |
| 2023-04-03 | 0.57 | $0.58 | 2800 |
| 2023-03-31 | 0.57 | $0.59 | 200 |
| 2023-03-30 | 0.57 | $0.58 | 705 |
| 2023-03-29 | 0.57 | $0.55 | — |
| 2023-03-28 | 0.57 | $0.55 | 50 |
| 2023-03-27 | 0.57 | $0.60 | 300 |
| 2023-03-24 | 0.57 | $0.60 | — |
| 2023-03-23 | 0.57 | $0.60 | 5962 |
| 2023-03-22 | 0.56 | $0.60 | 900 |
| 2023-03-21 | 0.56 | $0.56 | 10 |
| 2023-03-20 | 0.56 | $0.50 | 16 |
| 2023-03-17 | 0.57 | $0.58 | 100 |
| 2023-03-16 | 0.57 | $0.50 | 26699 |
| 2023-03-15 | 0.57 | $0.54 | 19400 |
| 2023-03-14 | 0.58 | $0.57 | 200 |
| 2023-03-13 | 0.58 | $0.58 | 5589 |
| 2023-03-10 | 0.57 | $0.55 | 2500 |
| 2023-03-09 | 0.58 | $0.56 | — |
| 2023-03-08 | 0.58 | $0.56 | 1040 |
| 2023-03-07 | 0.58 | $0.55 | 4900 |
| 2023-03-06 | 0.58 | $0.55 | 1075 |
| 2023-03-03 | 0.59 | $0.55 | 6500 |
| 2023-03-02 | 0.59 | $0.57 | 3600 |
| 2023-03-01 | 0.59 | $0.59 | 5300 |
| 2023-02-28 | 0.60 | $0.55 | 1287 |
| 2023-02-27 | 0.60 | $0.57 | 5800 |
| 2023-02-24 | 0.60 | $0.55 | 5006 |
| 2023-02-23 | 0.61 | $0.56 | — |
| 2023-02-22 | 0.61 | $0.56 | 4600 |
| 2023-02-21 | 0.62 | $0.56 | 880 |
| 2023-02-17 | 0.63 | $0.56 | 21100 |
| 2023-02-16 | 0.63 | $0.54 | 720 |
| 2023-02-15 | 0.64 | $0.52 | 1100 |
| 2023-02-14 | 0.66 | $0.56 | 2000 |
| 2023-02-13 | 0.66 | $0.55 | — |
| 2023-02-10 | 0.68 | $0.55 | 36119 |
| 2023-02-09 | 0.69 | $0.61 | 21200 |
| 2023-02-08 | 0.70 | $0.61 | 12067 |
| 2023-02-07 | 0.71 | $0.65 | 55957 |
| 2023-02-06 | 0.71 | $0.58 | 5950 |
| 2023-02-03 | 0.73 | $0.65 | 34883 |
| 2023-02-02 | 0.74 | $0.68 | 21611 |
| 2023-02-01 | 0.74 | $0.72 | 31860 |
| 2023-01-31 | 0.75 | $0.71 | 3700 |
| 2023-01-30 | 0.75 | $0.68 | 15419 |
| 2023-01-27 | 0.76 | $0.73 | 5120 |
| 2023-01-26 | 0.76 | $0.87 | 14262 |
| 2023-01-25 | 0.75 | $0.78 | 2145 |
| 2023-01-24 | 0.75 | $0.75 | 9070 |
| 2023-01-23 | 0.74 | $0.76 | 1508 |
| 2023-01-20 | 0.74 | $0.75 | 1770 |
| 2023-01-19 | 0.74 | $0.75 | 10950 |
| 2023-01-18 | 0.74 | $0.83 | 16700 |
| 2023-01-17 | 0.73 | $0.75 | 3601 |
| 2023-01-13 | 0.73 | $0.75 | 11634 |
| 2023-01-12 | 0.73 | $0.79 | 100 |
| 2023-01-11 | 0.72 | $0.83 | 494 |
| 2023-01-10 | 0.71 | $0.83 | 6665 |
| 2023-01-09 | 0.70 | $0.79 | 1137 |
| 2023-01-06 | 0.69 | $0.73 | 16216 |
| 2023-01-05 | 0.68 | $0.73 | 3799 |
| 2023-01-04 | 0.68 | $0.70 | 8875 |
| 2023-01-03 | 0.68 | $0.70 | 3250 |
| 2022-12-30 | 0.67 | $0.69 | 3725 |
| 2022-12-29 | 0.67 | $0.70 | 2155 |
| 2022-12-28 | 0.67 | $0.70 | 1656 |
| 2022-12-27 | 0.67 | $0.85 | 1040 |
| 2022-12-23 | 0.65 | $0.70 | 4350 |
| 2022-12-22 | 0.64 | $0.75 | 810 |
| 2022-12-21 | 0.63 | $0.76 | 12150 |
| 2022-12-20 | 0.62 | $0.70 | 4616 |
| 2022-12-19 | 0.61 | $0.67 | 20750 |
| 2022-12-16 | 0.60 | $0.56 | 8899 |
| 2022-12-15 | 0.61 | $0.61 | 300 |
| 2022-12-14 | 0.61 | $0.57 | 2350 |
| 2022-12-13 | 0.61 | $0.59 | 560 |
| 2022-12-12 | 0.61 | $0.58 | 4600 |
| 2022-12-09 | 0.62 | $0.59 | 600 |
| 2022-12-08 | 0.62 | $0.57 | 700 |
| 2022-12-07 | 0.62 | $0.58 | 7500 |
| 2022-12-06 | 0.63 | $0.60 | 700 |
| 2022-12-05 | 0.63 | $0.67 | 10050 |
| 2022-12-02 | 0.63 | $0.65 | 1420 |
| 2022-12-01 | 0.63 | $0.65 | 500 |
| 2022-11-30 | 0.62 | $0.60 | 51 |
| 2022-11-29 | 0.63 | $0.61 | 3383 |
| 2022-11-28 | 0.63 | $0.57 | 14296 |
| 2022-11-25 | 0.63 | $0.64 | 1100 |
| 2022-11-23 | 0.63 | $0.57 | 1160 |
| 2022-11-22 | 0.64 | $0.64 | 2100 |
| 2022-11-21 | 0.64 | $0.57 | 5710 |
| 2022-11-18 | 0.65 | $0.60 | 3025 |
| 2022-11-17 | 0.65 | $0.64 | 2021 |
| 2022-11-16 | 0.65 | $0.68 | 2136 |
| 2022-11-15 | 0.65 | $0.59 | 1000 |
| 2022-11-14 | 0.66 | $0.63 | 12730 |
| 2022-11-11 | 0.66 | $0.68 | 2700 |
| 2022-11-10 | 0.66 | $0.64 | 3251 |
| 2022-11-09 | 0.66 | $0.68 | 20237 |
| 2022-11-08 | 0.66 | $0.71 | 5000 |
| 2022-11-07 | 0.65 | $0.72 | 6647 |
| 2022-11-04 | 0.64 | $0.73 | 6196 |
| 2022-11-03 | 0.63 | $0.67 | 5811 |
| 2022-11-02 | 0.63 | $0.63 | 24000 |
| 2022-11-01 | 0.63 | $0.59 | 5310 |
| 2022-10-31 | 0.63 | $0.62 | 2502 |
| 2022-10-28 | 0.64 | $0.60 | 225 |
| 2022-10-27 | 0.64 | $0.63 | 2113 |
| 2022-10-26 | 0.64 | $0.63 | 4600 |
| 2022-10-25 | 0.64 | $0.70 | — |
| 2022-10-24 | 0.64 | $0.70 | 2000 |
| 2022-10-21 | 0.63 | $0.62 | 10818 |
| 2022-10-20 | 0.63 | $0.70 | 14100 |
| 2022-10-19 | 0.62 | $0.69 | 1759 |
| 2022-10-18 | 0.62 | $0.70 | 8464 |
| 2022-10-17 | 0.61 | $0.60 | 9866 |
| 2022-10-14 | 0.61 | $0.56 | 6550 |
| 2022-10-13 | 0.61 | $0.56 | 20264 |
| 2022-10-12 | 0.62 | $0.55 | 9500 |
| 2022-10-11 | 0.63 | $0.52 | 1185 |
| 2022-10-10 | 0.64 | $0.50 | 591 |
| 2022-10-07 | 0.65 | $0.54 | 5410 |
| 2022-10-06 | 0.66 | $0.52 | 3700 |
| 2022-10-05 | 0.68 | $0.52 | 21060 |
| 2022-10-04 | 0.70 | $0.56 | 1349 |
| 2022-10-03 | 0.71 | $0.53 | 250 |
| 2022-09-30 | 0.73 | $0.43 | 17854 |
| 2022-09-29 | 0.76 | $0.55 | 4290 |
| 2022-09-28 | 0.78 | $0.54 | 5700 |
| 2022-09-27 | 0.81 | $0.58 | 491 |
| 2022-09-26 | 0.83 | $0.60 | 6859 |
| 2022-09-23 | 0.86 | $0.68 | 3625 |
| 2022-09-22 | 0.87 | $0.72 | 8071 |
| 2022-09-21 | 0.89 | $0.72 | 10750 |
| 2022-09-20 | 0.91 | $0.76 | 6771 |
| 2022-09-19 | 0.92 | $0.77 | 11300 |
| 2022-09-16 | 0.94 | $0.84 | — |
| 2022-09-15 | 0.95 | $0.84 | 5950 |
| 2022-09-14 | 0.96 | $0.88 | 390 |
| 2022-09-13 | 0.97 | $0.89 | 700 |
| 2022-09-12 | 0.98 | $0.90 | 2389 |
| 2022-09-09 | 0.99 | $0.93 | 2230 |
| 2022-09-08 | 0.99 | $0.85 | 140 |
| 2022-09-07 | 1.01 | $0.87 | 9850 |
| 2022-09-06 | 1.02 | $0.85 | 10935 |
| 2022-09-02 | 1.04 | $0.91 | 600 |
| 2022-09-01 | 1.06 | $0.93 | 1174 |
| 2022-08-31 | 1.07 | $0.96 | 2100 |
| 2022-08-30 | 1.08 | $1.03 | 8453 |
| 2022-08-29 | 1.09 | $1.08 | — |
| 2022-08-26 | 1.09 | $1.08 | 7000 |
| 2022-08-25 | 1.09 | $1.16 | 10000 |
| 2022-08-24 | 1.08 | $1.18 | 2150 |
| 2022-08-23 | 1.07 | $1.20 | 1965 |
| 2022-08-22 | 1.06 | $1.10 | 4710 |
| 2022-08-19 | 1.05 | $1.07 | 452 |
| 2022-08-18 | 1.05 | $1.03 | 1224 |
| 2022-08-17 | 1.05 | $1.16 | 900 |
| 2022-08-16 | 1.04 | $1.05 | 8595 |
| 2022-08-15 | 1.04 | $1.11 | 4260 |
| 2022-08-12 | 1.03 | $1.10 | 3940 |
| 2022-08-11 | 1.02 | $1.20 | 551 |
| 2022-08-10 | 1.01 | $1.13 | 2677 |
| 2022-08-09 | 0.99 | $1.11 | 180 |
| 2022-08-08 | 0.98 | $1.10 | 2860 |
| 2022-08-05 | 0.97 | $1.07 | 4599 |
| 2022-08-04 | 0.96 | $1.20 | 17735 |
| 2022-08-03 | 0.93 | $1.18 | 955 |
| 2022-08-02 | 0.91 | $0.97 | 10921 |
| 2022-08-01 | 0.90 | $0.91 | 24600 |
| 2022-07-29 | 0.90 | $0.87 | 1675 |
| 2022-07-28 | 0.90 | $0.86 | 3050 |
| 2022-07-27 | 0.91 | $0.82 | 4500 |
| 2022-07-26 | 0.92 | $0.85 | 230 |
| 2022-07-25 | 0.92 | $0.87 | 2820 |
| 2022-07-22 | 0.93 | $0.90 | 11005 |
| 2022-07-21 | 0.93 | $0.88 | 3850 |
| 2022-07-20 | 0.93 | $0.87 | 500 |
| 2022-07-19 | 0.94 | $0.95 | 1275 |
| 2022-07-18 | 0.94 | $0.93 | 1930 |
| 2022-07-15 | 0.94 | $0.86 | 1140 |
| 2022-07-14 | 0.95 | $0.89 | 1000 |
| 2022-07-13 | 0.96 | $0.90 | 780 |
| 2022-07-12 | 0.96 | $0.90 | 740 |
| 2022-07-11 | 0.97 | $0.90 | 11210 |
| 2022-07-08 | 0.98 | $0.94 | 25 |
| 2022-07-07 | 0.98 | $0.94 | 10000 |
| 2022-07-06 | 0.98 | $0.88 | 1001 |
| 2022-07-05 | 0.99 | $0.92 | 4962 |
| 2022-07-01 | 1.00 | $0.96 | 1200 |
| 2022-06-30 | 1.01 | $0.97 | 230 |
| 2022-06-29 | 1.01 | $0.94 | 1026 |
| 2022-06-28 | 1.02 | $0.99 | 150 |
| 2022-06-27 | 1.02 | $0.92 | 7160 |
| 2022-06-24 | 1.03 | $1.01 | 3150 |
| 2022-06-23 | 1.03 | $0.98 | 11109 |
| 2022-06-22 | 1.04 | $1.10 | 9850 |
| 2022-06-21 | 1.03 | $0.91 | — |
| 2022-06-17 | 1.05 | $0.91 | 4122 |
| 2022-06-16 | 1.06 | $0.98 | 2364 |
| 2022-06-15 | 1.07 | $0.87 | 8281 |
| 2022-06-14 | 1.09 | $0.91 | 10065 |
| 2022-06-13 | 1.11 | $1.01 | 3630 |
| 2022-06-10 | 1.12 | $1.10 | 3426 |
| 2022-06-09 | 1.12 | $1.21 | 3390 |
| 2022-06-08 | 1.11 | $1.16 | — |
| 2022-06-07 | 1.11 | $1.16 | 1300 |
| 2022-06-06 | 1.10 | $1.18 | 11650 |
| 2022-06-03 | 1.10 | $1.27 | 4040 |
| 2022-06-02 | 1.08 | $1.25 | 5212 |
| 2022-06-01 | 1.06 | $1.19 | 2241 |
| 2022-05-31 | 1.04 | $1.16 | 3900 |
| 2022-05-27 | 1.03 | $1.13 | 700 |
| 2022-05-26 | 1.02 | $1.00 | 10350 |
| 2022-05-25 | 1.02 | $0.93 | 4340 |
| 2022-05-24 | 1.03 | $0.94 | 1192 |
| 2022-05-23 | 1.04 | $0.87 | 400 |
| 2022-05-20 | 1.06 | $0.90 | 2000 |
| 2022-05-19 | 1.08 | $0.97 | 8067 |
| 2022-05-18 | 1.09 | $0.94 | 1227 |
| 2022-05-17 | 1.11 | $0.94 | 3800 |
| 2022-05-16 | 1.12 | $0.89 | 5440 |
| 2022-05-13 | 1.15 | $0.93 | 1300 |
| 2022-05-12 | 1.17 | $0.96 | 7500 |
| 2022-05-11 | 1.19 | $1.02 | 4315 |
| 2022-05-10 | 1.21 | $1.08 | 8270 |
| 2022-05-09 | 1.23 | $1.01 | 20330 |
| 2022-05-06 | 1.25 | $1.02 | 3400 |
| 2022-05-05 | 1.27 | $1.10 | 2103 |
| 2022-05-04 | 1.29 | $1.04 | 250 |
| 2022-05-03 | 1.32 | $1.11 | 8322 |
| 2022-05-02 | 1.34 | $1.04 | 8555 |
| 2022-04-29 | 1.37 | $1.15 | 7070 |
| 2022-04-28 | 1.39 | $1.12 | 1108 |
| 2022-04-27 | 1.42 | $1.13 | 19266 |
| 2022-04-26 | 1.45 | $1.09 | 2710 |
| 2022-04-25 | 1.49 | $1.21 | 11590 |
| 2022-04-22 | 1.52 | $1.35 | 18175 |
| 2022-04-21 | 1.54 | $1.52 | 1300 |
| 2022-04-20 | 1.54 | $1.51 | 5482 |
| 2022-04-19 | 1.55 | $1.48 | 251 |
| 2022-04-18 | 1.55 | $1.50 | 15309 |
| 2022-04-14 | 1.56 | $1.52 | 1820 |
| 2022-04-13 | 1.56 | $1.45 | 5970 |
| 2022-04-12 | 1.58 | $1.47 | 5800 |
| 2022-04-11 | 1.59 | $1.49 | 7550 |
| 2022-04-08 | 1.60 | $1.57 | 9750 |
| 2022-04-07 | 1.60 | $1.45 | 519 |
| 2022-04-06 | 1.62 | $1.45 | 17589 |
| 2022-04-05 | 1.63 | $1.52 | 3680 |
| 2022-04-04 | 1.65 | $1.60 | 3671 |
| 2022-04-01 | 1.65 | $1.58 | 5490 |
| 2022-03-31 | 1.66 | $1.69 | 1131 |
| 2022-03-30 | 1.65 | $1.68 | 605 |
| 2022-03-29 | 1.65 | $1.58 | 1150 |
| 2022-03-28 | 1.66 | $1.65 | 5510 |
| 2022-03-25 | 1.66 | $1.63 | 15178 |
| 2022-03-24 | 1.66 | $1.76 | 3117 |
| 2022-03-23 | 1.65 | $1.74 | 5198 |
| 2022-03-22 | 1.64 | $1.65 | — |
| 2022-03-21 | 1.64 | $1.65 | 3340 |
| 2022-03-18 | 1.64 | $1.60 | 6475 |
| 2022-03-17 | 1.65 | $1.61 | 12920 |
| 2022-03-16 | 1.65 | $1.63 | 5214 |
| 2022-03-15 | 1.65 | $1.50 | 2220 |
| 2022-03-14 | 1.67 | $1.52 | 4174 |
| 2022-03-11 | 1.68 | $1.65 | 1719 |
| 2022-03-10 | 1.69 | $1.54 | 9265 |
| 2022-03-09 | 1.70 | $1.55 | 3705 |
| 2022-03-08 | 1.72 | $1.60 | 5470 |
| 2022-03-07 | 1.73 | $1.58 | 6627 |
| 2022-03-04 | 1.75 | $1.67 | 8371 |
| 2022-03-03 | 1.75 | $1.70 | 3698 |
| 2022-03-02 | 1.76 | $1.84 | 1549 |
| 2022-03-01 | 1.75 | $1.71 | 5983 |
| 2022-02-28 | 1.76 | $1.81 | 5818 |
| 2022-02-25 | 1.75 | $1.60 | 2909 |
| 2022-02-24 | 1.77 | $1.69 | 3243 |
| 2022-02-23 | 1.78 | $1.80 | 6729 |
| 2022-02-22 | 1.77 | $1.73 | 3027 |
| 2022-02-18 | 1.78 | $1.74 | 1548 |
| 2022-02-17 | 1.78 | $1.72 | 2550 |
| 2022-02-16 | 1.79 | $1.74 | 2865 |
| 2022-02-15 | 1.79 | $1.74 | 4700 |
| 2022-02-14 | 1.80 | $1.57 | 6599 |
| 2022-02-11 | 1.82 | $1.66 | 9885 |
| 2022-02-10 | 1.84 | $1.65 | 12656 |
| 2022-02-09 | 1.86 | $1.65 | 2185 |
| 2022-02-08 | 1.88 | $1.61 | 1150 |
| 2022-02-07 | 1.91 | $1.68 | 8671 |
| 2022-02-04 | 1.93 | $1.71 | 1412 |
| 2022-02-03 | 1.96 | $1.72 | 14084 |
| 2022-02-02 | 1.98 | $1.83 | 2534 |
| 2022-02-01 | 2.00 | $1.80 | 4456 |
| 2022-01-31 | 2.02 | $1.83 | 1766 |
| 2022-01-28 | 2.04 | $1.93 | 2738 |
| 2022-01-27 | 2.05 | $1.92 | 2434 |
| 2022-01-26 | 2.06 | $1.90 | 1250 |
| 2022-01-25 | 2.08 | $1.92 | 1202 |
| 2022-01-24 | 2.10 | $1.93 | 5519 |
| 2022-01-21 | 2.12 | $2.01 | 5212 |
| 2022-01-20 | 2.13 | $2.20 | 11061 |
| 2022-01-19 | 2.12 | $2.05 | 2298 |
| 2022-01-18 | 2.13 | $1.92 | 4077 |
| 2022-01-14 | 2.15 | $1.90 | 5149 |
| 2022-01-13 | 2.17 | $1.91 | 19631 |
| 2022-01-12 | 2.20 | $1.97 | 15449 |
| 2022-01-11 | 2.23 | $2.06 | 27190 |
| 2022-01-10 | 2.24 | $2.20 | 4559 |
| 2022-01-07 | 2.25 | $2.19 | 12185 |
| 2022-01-06 | 2.25 | $2.35 | 12904 |
| 2022-01-05 | 2.24 | $2.60 | 4640 |
| 2022-01-04 | 2.21 | $2.52 | 8154 |
| 2022-01-03 | 2.17 | $2.36 | 6208 |
| 2021-12-31 | 2.15 | $2.40 | 14915 |
| 2021-12-30 | 2.13 | $2.06 | 7137 |
| 2021-12-29 | 2.14 | $2.00 | 11770 |
| 2021-12-28 | 2.15 | $1.82 | 19659 |
| 2021-12-27 | 2.19 | $1.95 | 10629 |
| 2021-12-23 | 2.21 | $1.97 | 11774 |
| 2021-12-22 | 2.24 | $1.98 | 3851 |
| 2021-12-21 | 2.26 | $1.99 | 3057 |
| 2021-12-20 | 2.29 | $2.03 | 3616 |
| 2021-12-17 | 2.32 | $2.05 | 4899 |
| 2021-12-16 | 2.35 | $2.01 | 10791 |
| 2021-12-15 | 2.38 | $2.10 | 9350 |
| 2021-12-14 | 2.41 | $2.12 | 5943 |
| 2021-12-13 | 2.44 | $2.17 | 7523 |
| 2021-12-10 | 2.47 | $2.28 | 4451 |
| 2021-12-09 | 2.49 | $2.40 | 3541 |
| 2021-12-08 | 2.50 | $2.21 | 1947 |
| 2021-12-07 | 2.53 | $2.31 | 3110 |
| 2021-12-06 | 2.55 | $2.42 | 10983 |
| 2021-12-03 | 2.57 | $2.30 | 9360 |
| 2021-12-02 | 2.60 | $2.29 | 4505 |
| 2021-12-01 | 2.63 | $2.30 | 9005 |
| 2021-11-30 | 2.66 | $2.32 | 25151 |
| 2021-11-29 | 2.70 | $2.51 | 3535 |
| 2021-11-26 | 2.72 | $2.49 | 31030 |
| 2021-11-24 | 2.74 | $2.50 | 1012 |
| 2021-11-23 | 2.77 | $2.56 | 43302 |
| 2021-11-22 | 2.79 | $2.75 | 11407 |
| 2021-11-19 | 2.79 | $2.77 | 5960 |
| 2021-11-18 | 2.80 | $2.95 | 7713 |
| 2021-11-17 | 2.78 | $2.70 | 1795 |
| 2021-11-16 | 2.79 | $2.75 | 10185 |
| 2021-11-15 | 2.79 | $2.84 | 5783 |
| 2021-11-12 | 2.79 | $2.84 | 6336 |
| 2021-11-11 | 2.78 | $2.80 | 10442 |
| 2021-11-10 | 2.78 | $2.88 | 12075 |
| 2021-11-09 | 2.77 | $2.97 | 4294 |
| 2021-11-08 | 2.75 | $2.90 | 16610 |
| 2021-11-05 | 2.73 | $2.72 | 1659 |
| 2021-11-04 | 2.74 | $2.61 | 13279 |
| 2021-11-03 | 2.75 | $2.58 | 19430 |
| 2021-11-02 | 2.77 | $2.62 | 45754 |
| 2021-11-01 | 2.78 | $2.96 | 24750 |
| 2021-10-29 | 2.76 | $2.80 | 39511 |
| 2021-10-28 | 2.76 | $2.75 | 3000 |
| 2021-10-27 | 2.76 | $2.65 | 1877 |
| 2021-10-26 | 2.77 | $2.80 | 3010 |
| 2021-10-25 | 2.77 | $2.76 | 6944 |
| 2021-10-22 | 2.77 | $2.87 | 1818 |
| 2021-10-21 | 2.76 | $2.80 | 4759 |
| 2021-10-20 | 2.76 | $2.89 | 6682 |
| 2021-10-19 | 2.74 | $3.08 | 5598 |
| 2021-10-18 | 2.71 | $3.00 | 1874 |
| 2021-10-15 | 2.67 | $2.91 | 8873 |
| 2021-10-14 | 2.65 | $2.91 | 7759 |
| 2021-10-13 | 2.62 | $2.82 | 2543 |
| 2021-10-12 | 2.60 | $2.78 | 572 |
| 2021-10-11 | 2.58 | $2.57 | 4020 |
| 2021-10-08 | 2.58 | $2.60 | 4450 |
| 2021-10-07 | 2.58 | $2.63 | 2901 |
| 2021-10-06 | 2.58 | $2.57 | 1646 |
| 2021-10-05 | 2.58 | $2.50 | 6900 |
| 2021-10-04 | 2.59 | $2.47 | 10134 |
| 2021-10-01 | 2.60 | $2.38 | 4832 |
| 2021-09-30 | 2.62 | $2.36 | 2692 |
| 2021-09-29 | 2.65 | $2.30 | 7234 |
| 2021-09-28 | 2.69 | $2.46 | 5780 |
| 2021-09-27 | 2.71 | $2.70 | 6440 |
| 2021-09-24 | 2.71 | $2.76 | 2824 |
| 2021-09-23 | 2.70 | $2.52 | 12679 |
| 2021-09-22 | 2.72 | $2.60 | 3020 |
| 2021-09-21 | 2.74 | $2.65 | 4010 |
| 2021-09-20 | 2.75 | $2.65 | 3997 |
| 2021-09-17 | 2.76 | $2.79 | 2062 |
| 2021-09-16 | 2.75 | $2.80 | 3719 |
| 2021-09-15 | 2.75 | $2.96 | 1068 |
| 2021-09-14 | 2.73 | $2.83 | 808 |
| 2021-09-13 | 2.71 | $2.80 | 3787 |
| 2021-09-10 | 2.71 | $2.80 | 6603 |
| 2021-09-09 | 2.70 | $2.77 | 2936 |
| 2021-09-08 | 2.69 | $2.89 | 1060 |
| 2021-09-07 | 2.67 | $2.88 | 5126 |
| 2021-09-03 | 2.64 | $2.64 | 1250 |
| 2021-09-02 | 2.64 | $2.58 | 2026 |
| 2021-09-01 | 2.65 | $2.53 | 4322 |
| 2021-08-31 | 2.66 | $2.54 | 5070 |
| 2021-08-30 | 2.68 | $2.57 | 3767 |
| 2021-08-27 | 2.69 | $2.51 | 3269 |
| 2021-08-26 | 2.71 | $2.53 | 519 |
| 2021-08-25 | 2.73 | $2.58 | 1359 |
| 2021-08-24 | 2.74 | $2.56 | 4535 |
| 2021-08-23 | 2.76 | $2.57 | 8110 |
| 2021-08-20 | 2.78 | $2.45 | 4128 |
| 2021-08-19 | 2.81 | $2.56 | 3416 |
| 2021-08-18 | 2.84 | $2.59 | 3194 |
| 2021-08-17 | 2.87 | $2.60 | 6420 |
| 2021-08-16 | 2.90 | $2.66 | 3095 |
| 2021-08-13 | 2.92 | $2.80 | 3040 |
| 2021-08-12 | 2.93 | $2.92 | 2510 |
| 2021-08-11 | 2.93 | $2.86 | 753 |
| 2021-08-10 | 2.94 | $2.82 | 1756 |
| 2021-08-09 | 2.95 | $2.90 | 9904 |
| 2021-08-06 | 2.96 | $3.12 | 4118 |
| 2021-08-05 | 2.94 | $3.24 | 1209 |
| 2021-08-04 | 2.91 | $3.25 | 3923 |
| 2021-08-03 | 2.88 | $3.40 | 12275 |
| 2021-08-02 | 2.82 | $3.69 | 8106 |
| 2021-07-30 | 2.73 | $3.47 | 11599 |
| 2021-07-29 | 2.65 | $3.14 | 8800 |
| 2021-07-28 | 2.60 | $3.00 | 13755 |
| 2021-07-27 | 2.56 | $2.65 | 9108 |
| 2021-07-26 | 2.55 | $2.54 | 3009 |
| 2021-07-23 | 2.55 | $2.39 | 2005 |
| 2021-07-22 | 2.57 | $2.29 | 2532 |
| 2021-07-21 | 2.60 | $2.40 | 1220 |
| 2021-07-20 | 2.62 | $2.40 | 5217 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 2600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.69
Maximum
3.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 2600 |
| 2026-07-16 | 0.08 | $0.08 | 5414 |
| 2026-07-15 | 0.08 | $0.09 | 2600 |
| 2026-07-14 | 0.08 | $0.09 | 2600 |
| 2026-07-13 | 0.08 | $0.08 | 2600 |
| 2026-07-10 | 0.09 | $0.08 | 2600 |
| 2026-07-09 | 0.09 | $0.08 | 3600 |
| 2026-07-08 | 0.09 | $0.09 | 13000 |
| 2026-07-07 | 0.09 | $0.09 | 14800 |
| 2026-07-06 | 0.09 | $0.09 | 6223 |
| 2026-07-02 | 0.09 | $0.08 | 4018 |
| 2026-07-01 | 0.09 | $0.09 | 30 |
| 2026-06-30 | 0.09 | $0.09 | 2722 |
| 2026-06-29 | 0.09 | $0.08 | 30 |
| 2026-06-26 | 0.09 | $0.08 | 13600 |
| 2026-06-25 | 0.09 | $0.08 | 19000 |
| 2026-06-24 | 0.09 | $0.08 | 19000 |
| 2026-06-23 | 0.10 | $0.09 | 19000 |
| 2026-06-22 | 0.10 | $0.09 | 19000 |
| 2026-06-18 | 0.10 | $0.09 | 24314 |
| 2026-06-17 | 0.10 | $0.10 | 14100 |
| 2026-06-16 | 0.10 | $0.09 | 14100 |
| 2026-06-15 | 0.10 | $0.09 | 26500 |
| 2026-06-12 | 0.10 | $0.08 | 14100 |
| 2026-06-11 | 0.10 | $0.09 | 14300 |
| 2026-06-10 | 0.11 | $0.08 | 107500 |
| 2026-06-09 | 0.11 | $0.11 | 27900 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 42500 |
| 2026-06-04 | 0.11 | $0.11 | 36000 |
| 2026-06-03 | 0.11 | $0.11 | 131000 |
| 2026-06-02 | 0.11 | $0.11 | 40000 |
| 2026-06-01 | 0.11 | $0.11 | 40000 |
| 2026-05-29 | 0.11 | $0.11 | 40000 |
| 2026-05-28 | 0.11 | $0.11 | 40000 |
| 2026-05-27 | 0.11 | $0.11 | 40000 |
| 2026-05-26 | 0.11 | $0.11 | 40000 |
| 2026-05-22 | 0.11 | $0.11 | 40000 |
| 2026-05-21 | 0.12 | $0.11 | 50008 |
| 2026-05-20 | 0.12 | $0.10 | 61810 |
| 2026-05-19 | 0.12 | $0.12 | 8200 |
| 2026-05-18 | 0.12 | $0.12 | 8333 |
| 2026-05-15 | 0.12 | $0.12 | 8533 |
| 2026-05-14 | 0.12 | $0.12 | 1800 |
| 2026-05-13 | 0.12 | $0.11 | 2600 |
| 2026-05-12 | 0.12 | $0.11 | 77200 |
| 2026-05-11 | 0.12 | $0.12 | 5000 |
| 2026-05-08 | 0.12 | $0.12 | 5000 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 7400 |
| 2026-05-05 | 0.12 | $0.12 | 4200 |
| 2026-05-04 | 0.12 | $0.12 | 8000 |
| 2026-05-01 | 0.13 | $0.12 | 4000 |
| 2026-04-30 | 0.13 | $0.12 | 4000 |
| 2026-04-29 | 0.13 | $0.12 | 54000 |
| 2026-04-28 | 0.13 | $0.13 | 17500 |
| 2026-04-27 | 0.13 | $0.13 | 27600 |
| 2026-04-24 | 0.13 | $0.13 | 5400 |
| 2026-04-23 | 0.13 | $0.13 | 19135 |
| 2026-04-22 | 0.12 | $0.13 | 35700 |
| 2026-04-21 | 0.12 | $0.13 | 8300 |
| 2026-04-20 | 0.12 | $0.12 | 62000 |
| 2026-04-17 | 0.12 | $0.13 | 1000 |
| 2026-04-16 | 0.12 | $0.13 | 5000 |
| 2026-04-15 | 0.12 | $0.13 | 1000 |
| 2026-04-14 | 0.12 | $0.13 | 28800 |
| 2026-04-13 | 0.12 | $0.10 | 15600 |
| 2026-04-10 | 0.12 | $0.13 | 52000 |
| 2026-04-09 | 0.12 | $0.13 | 136000 |
| 2026-04-08 | 0.12 | $0.12 | 5000 |
| 2026-04-07 | 0.12 | $0.13 | 8900 |
| 2026-04-06 | 0.12 | $0.12 | 21000 |
| 2026-04-02 | 0.12 | $0.10 | 200 |
| 2026-04-01 | 0.12 | $0.12 | 7000 |
| 2026-03-31 | 0.13 | $0.11 | 2000 |
| 2026-03-30 | 0.13 | $0.11 | 2500 |
| 2026-03-27 | 0.13 | $0.11 | 34009 |
| 2026-03-26 | 0.13 | $0.12 | 10000 |
| 2026-03-25 | 0.13 | $0.12 | 10000 |
| 2026-03-24 | 0.13 | $0.12 | 10000 |
| 2026-03-23 | 0.13 | $0.14 | 10000 |
| 2026-03-20 | 0.13 | $0.13 | 6500 |
| 2026-03-19 | 0.13 | $0.14 | 1000 |
| 2026-03-18 | 0.13 | $0.17 | 43130 |
| 2026-03-17 | 0.13 | $0.13 | 12000 |
| 2026-03-16 | 0.13 | $0.14 | 14945 |
| 2026-03-13 | 0.12 | $0.12 | 12400 |
| 2026-03-12 | 0.12 | $0.12 | 15500 |
| 2026-03-11 | 0.12 | $0.12 | 500 |
| 2026-03-10 | 0.13 | $0.12 | 2500 |
| 2026-03-09 | 0.13 | $0.13 | 500 |
| 2026-03-06 | 0.12 | $0.13 | — |
| 2026-03-05 | 0.12 | $0.13 | 500 |
| 2026-03-04 | 0.12 | $0.13 | 5100 |
| 2026-03-03 | 0.12 | $0.13 | 500 |
| 2026-03-02 | 0.12 | $0.13 | 1300 |
| 2026-02-27 | 0.12 | $0.13 | 12000 |
| 2026-02-26 | 0.12 | $0.13 | 12000 |
| 2026-02-25 | 0.11 | $0.13 | 12000 |
| 2026-02-24 | 0.11 | $0.12 | 12000 |
| 2026-02-23 | 0.11 | $0.12 | 12000 |
| 2026-02-20 | 0.11 | $0.12 | — |
| 2026-02-19 | 0.11 | $0.12 | 30800 |
| 2026-02-18 | 0.11 | $0.13 | 60300 |
| 2026-02-17 | 0.10 | $0.11 | 2500 |
| 2026-02-13 | 0.10 | $0.12 | 3100 |
| 2026-02-12 | 0.10 | $0.12 | — |
| 2026-02-11 | 0.10 | $0.12 | 129800 |
| 2026-02-10 | 0.10 | $0.11 | 43430 |
| 2026-02-09 | 0.09 | $0.10 | 12824 |
| 2026-02-06 | 0.09 | $0.09 | 7016 |
| 2026-02-05 | 0.09 | $0.09 | 26610 |
| 2026-02-04 | 0.09 | $0.08 | 67912 |
| 2026-02-03 | 0.09 | $0.09 | 53000 |
| 2026-02-02 | 0.09 | $0.09 | 9123 |
| 2026-01-30 | 0.10 | $0.08 | 46100 |
| 2026-01-29 | 0.10 | $0.10 | 86800 |
| 2026-01-28 | 0.10 | $0.10 | 53000 |
| 2026-01-27 | 0.10 | $0.10 | 196302 |
| 2026-01-26 | 0.09 | $0.10 | 101224 |
| 2026-01-23 | 0.09 | $0.09 | 23700 |
| 2026-01-22 | 0.10 | $0.09 | 20000 |
| 2026-01-21 | 0.10 | $0.10 | 26700 |
| 2026-01-20 | 0.10 | $0.10 | 120925 |
| 2026-01-16 | 0.10 | $0.09 | 96100 |
| 2026-01-15 | 0.10 | $0.09 | 55000 |
| 2026-01-14 | 0.10 | $0.10 | 68000 |
| 2026-01-13 | 0.10 | $0.11 | 181400 |
| 2026-01-12 | 0.09 | $0.09 | 149909 |
| 2026-01-09 | 0.09 | $0.09 | 10000 |
| 2026-01-08 | 0.10 | $0.09 | 25202 |
| 2026-01-07 | 0.10 | $0.09 | 30900 |
| 2026-01-06 | 0.10 | $0.10 | 32200 |
| 2026-01-05 | 0.10 | $0.10 | 61308 |
| 2026-01-02 | 0.10 | $0.10 | 11000 |
| 2025-12-31 | 0.10 | $0.10 | 76800 |
| 2025-12-30 | 0.10 | $0.11 | 151700 |
| 2025-12-29 | 0.10 | $0.10 | 60900 |
| 2025-12-26 | 0.10 | $0.10 | 11200 |
| 2025-12-24 | 0.10 | $0.09 | 32700 |
| 2025-12-23 | 0.10 | $0.09 | 12500 |
| 2025-12-22 | 0.10 | $0.09 | 49000 |
| 2025-12-19 | 0.10 | $0.09 | 76067 |
| 2025-12-18 | 0.10 | $0.08 | 76067 |
| 2025-12-17 | 0.10 | $0.08 | 238600 |
| 2025-12-16 | 0.11 | $0.10 | 18000 |
| 2025-12-15 | 0.11 | $0.10 | 62200 |
| 2025-12-12 | 0.11 | $0.10 | 10602 |
| 2025-12-11 | 0.11 | $0.11 | 13142 |
| 2025-12-10 | 0.11 | $0.11 | 37228 |
| 2025-12-09 | 0.11 | $0.11 | 14300 |
| 2025-12-08 | 0.11 | $0.11 | 45800 |
| 2025-12-05 | 0.11 | $0.11 | 29900 |
| 2025-12-04 | 0.11 | $0.10 | 43425 |
| 2025-12-03 | 0.12 | $0.11 | 16000 |
| 2025-12-02 | 0.12 | $0.10 | 24735 |
| 2025-12-01 | 0.12 | $0.11 | 31700 |
| 2025-11-28 | 0.12 | $0.12 | 6946 |
| 2025-11-26 | 0.12 | $0.11 | 26150 |
| 2025-11-25 | 0.13 | $0.11 | 46300 |
| 2025-11-24 | 0.13 | $0.11 | 30130 |
| 2025-11-21 | 0.13 | $0.11 | 26300 |
| 2025-11-20 | 0.13 | $0.11 | 33200 |
| 2025-11-19 | 0.14 | $0.14 | 500 |
| 2025-11-18 | 0.14 | $0.14 | 500 |
| 2025-11-17 | 0.14 | $0.14 | 500 |
| 2025-11-14 | 0.14 | $0.13 | 500 |
| 2025-11-13 | 0.14 | $0.13 | 4421 |
| 2025-11-12 | 0.15 | $0.13 | 500 |
| 2025-11-11 | 0.15 | $0.13 | 800 |
| 2025-11-10 | 0.15 | $0.12 | 25442 |
| 2025-11-07 | 0.15 | $0.12 | 21220 |
| 2025-11-06 | 0.16 | $0.13 | 23500 |
| 2025-11-05 | 0.16 | $0.15 | 4500 |
| 2025-11-04 | 0.16 | $0.15 | 20200 |
| 2025-11-03 | 0.16 | $0.15 | 36700 |
| 2025-10-31 | 0.16 | $0.16 | 33000 |
| 2025-10-30 | 0.16 | $0.15 | 46420 |
| 2025-10-29 | 0.16 | $0.17 | 32711 |
| 2025-10-28 | 0.16 | $0.17 | 10000 |
| 2025-10-27 | 0.16 | $0.17 | 2410 |
| 2025-10-24 | 0.15 | $0.18 | 62100 |
| 2025-10-23 | 0.15 | $0.17 | 5010 |
| 2025-10-22 | 0.15 | $0.17 | 10222 |
| 2025-10-21 | 0.15 | $0.16 | 2106 |
| 2025-10-20 | 0.14 | $0.18 | 70900 |
| 2025-10-17 | 0.14 | $0.15 | 85000 |
| 2025-10-16 | 0.14 | $0.16 | 58800 |
| 2025-10-15 | 0.13 | $0.13 | 433 |
| 2025-10-14 | 0.13 | $0.14 | 18020 |
| 2025-10-13 | 0.13 | $0.14 | 5700 |
| 2025-10-10 | 0.13 | $0.15 | 9000 |
| 2025-10-09 | 0.13 | $0.14 | 35000 |
| 2025-10-08 | 0.12 | $0.14 | 47600 |
| 2025-10-07 | 0.12 | $0.13 | 15410 |
| 2025-10-06 | 0.12 | $0.13 | 10912 |
| 2025-10-03 | 0.12 | $0.15 | 22100 |
| 2025-10-02 | 0.11 | $0.14 | 34605 |
| 2025-10-01 | 0.11 | $0.14 | 6000 |
| 2025-09-30 | 0.11 | $0.14 | 53900 |
| 2025-09-29 | 0.10 | $0.11 | 17000 |
| 2025-09-26 | 0.10 | $0.13 | 89600 |
| 2025-09-25 | 0.09 | $0.12 | 82100 |
| 2025-09-24 | 0.09 | $0.09 | 52410 |
| 2025-09-23 | 0.09 | $0.09 | 6201 |
| 2025-09-22 | 0.09 | $0.09 | 3140 |
| 2025-09-19 | 0.09 | $0.08 | 15100 |
| 2025-09-18 | 0.09 | $0.11 | — |
| 2025-09-17 | 0.09 | $0.11 | 3100 |
| 2025-09-16 | 0.09 | $0.11 | 43200 |
| 2025-09-15 | 0.08 | $0.11 | 52300 |
| 2025-09-12 | 0.08 | $0.09 | 19316 |
| 2025-09-11 | 0.08 | $0.09 | 1000 |
| 2025-09-10 | 0.07 | $0.09 | 18800 |
| 2025-09-09 | 0.07 | $0.09 | 7012 |
| 2025-09-08 | 0.07 | $0.09 | 10000 |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.06 | $0.08 | 1818 |
| 2025-09-03 | 0.06 | $0.08 | 404 |
| 2025-09-02 | 0.06 | $0.07 | 400 |
| 2025-08-29 | 0.06 | $0.06 | 4500 |
| 2025-08-28 | 0.06 | $0.07 | 6001 |
| 2025-08-27 | 0.06 | $0.06 | 70500 |
| 2025-08-26 | 0.06 | $0.06 | 10000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 21661 |
| 2025-08-21 | 0.06 | $0.06 | 21661 |
| 2025-08-20 | 0.06 | $0.06 | 21661 |
| 2025-08-19 | 0.06 | $0.06 | 21700 |
| 2025-08-18 | 0.06 | $0.06 | 10500 |
| 2025-08-15 | 0.06 | $0.06 | 55000 |
| 2025-08-14 | 0.06 | $0.06 | 9000 |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 17700 |
| 2025-08-11 | 0.06 | $0.05 | 45319 |
| 2025-08-08 | 0.06 | $0.05 | 4000 |
| 2025-08-07 | 0.06 | $0.05 | 5000 |
| 2025-08-06 | 0.06 | $0.05 | 100 |
| 2025-08-05 | 0.06 | $0.06 | 25001 |
| 2025-08-04 | 0.06 | $0.07 | 174001 |
| 2025-08-01 | 0.06 | $0.06 | 10000 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 9000 |
| 2025-07-29 | 0.06 | $0.07 | 20000 |
| 2025-07-28 | 0.06 | $0.07 | 20000 |
| 2025-07-25 | 0.06 | $0.06 | 10000 |
| 2025-07-24 | 0.06 | $0.06 | 54000 |
| 2025-07-23 | 0.06 | $0.06 | 20300 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 31300 |
| 2025-07-18 | 0.06 | $0.05 | 26122 |
| 2025-07-17 | 0.06 | $0.05 | 17200 |
| 2025-07-16 | 0.06 | $0.05 | 5000 |
| 2025-07-15 | 0.06 | $0.05 | 5000 |
| 2025-07-14 | 0.06 | $0.05 | 12000 |
| 2025-07-11 | 0.06 | $0.06 | 35026 |
| 2025-07-10 | 0.06 | $0.05 | 38625 |
| 2025-07-09 | 0.06 | $0.06 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 13925 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 86900 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 600 |
| 2025-06-26 | 0.07 | $0.07 | 1800 |
| 2025-06-25 | 0.07 | $0.06 | 2010 |
| 2025-06-24 | 0.07 | $0.06 | 4100 |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | 9400 |
| 2025-06-18 | 0.07 | $0.06 | 1100 |
| 2025-06-17 | 0.07 | $0.08 | 1000 |
| 2025-06-16 | 0.07 | $0.07 | 16106 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 25100 |
| 2025-06-11 | 0.07 | $0.07 | 4300 |
| 2025-06-10 | 0.07 | $0.07 | 400 |
| 2025-06-09 | 0.07 | $0.08 | 16334 |
| 2025-06-06 | 0.06 | $0.08 | 22416 |
| 2025-06-05 | 0.06 | $0.07 | 20200 |
| 2025-06-04 | 0.06 | $0.07 | 28127 |
| 2025-06-03 | 0.06 | $0.07 | 54512 |
| 2025-06-02 | 0.06 | $0.06 | 17500 |
| 2025-05-30 | 0.06 | $0.07 | — |
| 2025-05-29 | 0.05 | $0.07 | 200 |
| 2025-05-28 | 0.05 | $0.07 | 500 |
| 2025-05-27 | 0.05 | $0.07 | 29148 |
| 2025-05-23 | 0.05 | $0.05 | 41100 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | 73600 |
| 2025-05-20 | 0.05 | $0.05 | 19700 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 1000 |
| 2025-05-15 | 0.06 | $0.05 | 9121 |
| 2025-05-14 | 0.06 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.06 | $0.05 | 30000 |
| 2025-05-09 | 0.06 | $0.06 | 85500 |
| 2025-05-08 | 0.06 | $0.05 | 62200 |
| 2025-05-07 | 0.06 | $0.06 | 6434 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.07 | $0.06 | 1176 |
| 2025-05-02 | 0.07 | $0.06 | — |
| 2025-05-01 | 0.07 | $0.06 | 1200 |
| 2025-04-30 | 0.07 | $0.06 | 10400 |
| 2025-04-29 | 0.07 | $0.06 | 24032 |
| 2025-04-28 | 0.07 | $0.06 | 47600 |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | 17500 |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.07 | $0.09 | 31100 |
| 2025-04-17 | 0.07 | $0.07 | 400 |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | 20000 |
| 2025-04-14 | 0.08 | $0.06 | 79800 |
| 2025-04-11 | 0.08 | $0.06 | 1201 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.07 | 54602 |
| 2025-04-08 | 0.08 | $0.08 | 35100 |
| 2025-04-07 | 0.08 | $0.07 | 18423 |
| 2025-04-04 | 0.08 | $0.09 | 6010 |
| 2025-04-03 | 0.08 | $0.09 | 2240 |
| 2025-04-02 | 0.08 | $0.07 | 400 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 7100 |
| 2025-03-28 | 0.08 | $0.09 | 1200 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 8000 |
| 2025-03-25 | 0.08 | $0.07 | 24100 |
| 2025-03-24 | 0.08 | $0.07 | 107500 |
| 2025-03-21 | 0.09 | $0.08 | 4109 |
| 2025-03-20 | 0.09 | $0.08 | 1100 |
| 2025-03-19 | 0.09 | $0.08 | 14600 |
| 2025-03-18 | 0.09 | $0.08 | 9800 |
| 2025-03-17 | 0.09 | $0.07 | 7100 |
| 2025-03-14 | 0.10 | $0.08 | — |
| 2025-03-13 | 0.10 | $0.08 | 23810 |
| 2025-03-12 | 0.10 | $0.09 | — |
| 2025-03-11 | 0.11 | $0.09 | — |
| 2025-03-10 | 0.11 | $0.09 | 380910 |
| 2025-03-07 | 0.11 | $0.09 | — |
| 2025-03-06 | 0.12 | $0.09 | 380910 |
| 2025-03-05 | 0.12 | $0.09 | 28502 |
| 2025-03-04 | 0.13 | $0.10 | 380910 |
| 2025-03-03 | 0.13 | $0.10 | 64343 |
| 2025-02-28 | 0.13 | $0.12 | 16120 |
| 2025-02-27 | 0.13 | $0.10 | 81081 |
| 2025-02-26 | 0.14 | $0.13 | 4910 |
| 2025-02-25 | 0.14 | $0.14 | 7650 |
| 2025-02-24 | 0.14 | $0.13 | 131 |
| 2025-02-21 | 0.14 | $0.14 | 25400 |
| 2025-02-20 | 0.14 | $0.14 | 250 |
| 2025-02-19 | 0.14 | $0.14 | 8250 |
| 2025-02-18 | 0.14 | $0.15 | 4215 |
| 2025-02-14 | 0.14 | $0.14 | 100 |
| 2025-02-13 | 0.14 | $0.14 | 14500 |
| 2025-02-12 | 0.14 | $0.14 | 11205 |
| 2025-02-11 | 0.14 | $0.14 | 4590 |
| 2025-02-10 | 0.14 | $0.14 | 15050 |
| 2025-02-07 | 0.14 | $0.12 | 10 |
| 2025-02-06 | 0.14 | $0.13 | 4186 |
| 2025-02-05 | 0.15 | $0.12 | 5550 |
| 2025-02-04 | 0.15 | $0.12 | 112444 |
| 2025-02-03 | 0.15 | $0.13 | 9700 |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | 655 |
| 2025-01-29 | 0.15 | $0.15 | 34219 |
| 2025-01-28 | 0.15 | $0.15 | 7000 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | 1850 |
| 2025-01-23 | 0.16 | $0.17 | 2250 |
| 2025-01-22 | 0.15 | $0.14 | 5436 |
| 2025-01-21 | 0.16 | $0.14 | 22515 |
| 2025-01-17 | 0.16 | $0.17 | 5872 |
| 2025-01-16 | 0.16 | $0.17 | 38155 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.16 | $0.15 | 4750 |
| 2025-01-13 | 0.16 | $0.14 | 3537 |
| 2025-01-10 | 0.16 | $0.17 | 35000 |
| 2025-01-08 | 0.16 | $0.18 | 25000 |
| 2025-01-07 | 0.16 | $0.15 | 26615 |
| 2025-01-06 | 0.16 | $0.13 | 29440 |
| 2025-01-03 | 0.16 | $0.16 | 3151 |
| 2025-01-02 | 0.16 | $0.14 | 6500 |
| 2024-12-31 | 0.17 | $0.16 | 81807 |
| 2024-12-30 | 0.17 | $0.15 | 12032 |
| 2024-12-27 | 0.17 | $0.17 | 6795 |
| 2024-12-26 | 0.18 | $0.17 | 3219 |
| 2024-12-24 | 0.18 | $0.16 | 603 |
| 2024-12-23 | 0.18 | $0.14 | 13519 |
| 2024-12-20 | 0.18 | $0.14 | 12417 |
| 2024-12-19 | 0.19 | $0.14 | 82233 |
| 2024-12-18 | 0.20 | $0.16 | 3100 |
| 2024-12-17 | 0.20 | $0.20 | 6482 |
| 2024-12-16 | 0.20 | $0.19 | 3122 |
| 2024-12-13 | 0.20 | $0.20 | 2000 |
| 2024-12-12 | 0.20 | $0.20 | 2282 |
| 2024-12-11 | 0.20 | $0.16 | 3260 |
| 2024-12-10 | 0.20 | $0.19 | 8877 |
| 2024-12-09 | 0.20 | $0.19 | 5348 |
| 2024-12-06 | 0.20 | $0.21 | 11149 |
| 2024-12-05 | 0.20 | $0.23 | 108 |
| 2024-12-04 | 0.19 | $0.23 | 52676 |
| 2024-12-03 | 0.19 | $0.26 | 143144 |
| 2024-12-02 | 0.18 | $0.21 | 56710 |
| 2024-11-29 | 0.17 | $0.20 | 82661 |
| 2024-11-27 | 0.17 | $0.17 | 94595 |
| 2024-11-26 | 0.17 | $0.17 | 71392 |
| 2024-11-25 | 0.17 | $0.18 | 40292 |
| 2024-11-22 | 0.17 | $0.18 | 4800 |
| 2024-11-21 | 0.17 | $0.18 | 219460 |
| 2024-11-20 | 0.17 | $0.18 | 750 |
| 2024-11-19 | 0.17 | $0.16 | 33880 |
| 2024-11-18 | 0.17 | $0.18 | 43000 |
| 2024-11-15 | 0.17 | $0.15 | 8750 |
| 2024-11-14 | 0.17 | $0.17 | 6300 |
| 2024-11-13 | 0.17 | $0.17 | 1000 |
| 2024-11-12 | 0.17 | $0.17 | 2772 |
| 2024-11-11 | 0.17 | $0.18 | 140480 |
| 2024-11-08 | 0.17 | $0.16 | 13983 |
| 2024-11-07 | 0.17 | $0.15 | 1590 |
| 2024-11-06 | 0.18 | $0.16 | 1912 |
| 2024-11-05 | 0.18 | $0.18 | 31030 |
| 2024-11-04 | 0.18 | $0.18 | 9600 |
| 2024-11-01 | 0.18 | $0.17 | 5451 |
| 2024-10-31 | 0.18 | $0.17 | 1300 |
| 2024-10-30 | 0.18 | $0.18 | 16850 |
| 2024-10-29 | 0.19 | $0.18 | 77165 |
| 2024-10-28 | 0.19 | $0.18 | 95650 |
| 2024-10-25 | 0.19 | $0.18 | 156860 |
| 2024-10-24 | 0.19 | $0.18 | 17647 |
| 2024-10-23 | 0.20 | $0.18 | 40115 |
| 2024-10-22 | 0.20 | $0.17 | 40557 |
| 2024-10-21 | 0.21 | $0.18 | 20218 |
| 2024-10-18 | 0.21 | $0.18 | 178650 |
| 2024-10-17 | 0.22 | $0.18 | 15053 |
| 2024-10-16 | 0.23 | $0.19 | 66031 |
| 2024-10-15 | 0.23 | $0.19 | 25351 |
| 2024-10-14 | 0.24 | $0.21 | 28560 |
| 2024-10-11 | 0.24 | $0.21 | 3030 |
| 2024-10-10 | 0.25 | $0.22 | 3195 |
| 2024-10-09 | 0.25 | $0.20 | 22000 |
| 2024-10-08 | 0.26 | $0.18 | 161746 |
| 2024-10-07 | 0.26 | $0.24 | 13803 |
| 2024-10-04 | 0.27 | $0.23 | 2550 |
| 2024-10-03 | 0.27 | $0.26 | 15950 |
| 2024-10-02 | 0.27 | $0.26 | 6320 |
| 2024-10-01 | 0.27 | $0.27 | 75122 |
| 2024-09-30 | 0.27 | $0.27 | 28079 |
| 2024-09-27 | 0.27 | $0.28 | 15500 |
| 2024-09-26 | 0.27 | $0.30 | 18052 |
| 2024-09-25 | 0.27 | $0.29 | 11650 |
| 2024-09-24 | 0.26 | $0.29 | 37629 |
| 2024-09-23 | 0.26 | $0.28 | 1600 |
| 2024-09-20 | 0.26 | $0.27 | 61706 |
| 2024-09-19 | 0.26 | $0.26 | 30668 |
| 2024-09-18 | 0.26 | $0.25 | 80 |
| 2024-09-17 | 0.26 | $0.26 | 44470 |
| 2024-09-16 | 0.26 | $0.26 | 3126 |
| 2024-09-13 | 0.26 | $0.25 | 11619 |
| 2024-09-12 | 0.26 | $0.26 | 29227 |
| 2024-09-11 | 0.26 | $0.25 | 7970 |
| 2024-09-10 | 0.26 | $0.25 | 18074 |
| 2024-09-09 | 0.26 | $0.25 | 12015 |
| 2024-09-06 | 0.26 | $0.29 | 10725 |
| 2024-09-05 | 0.26 | $0.26 | 67800 |
| 2024-09-04 | 0.26 | $0.25 | 13322 |
| 2024-09-03 | 0.26 | $0.26 | 26203 |
| 2024-08-30 | 0.26 | $0.23 | 35500 |
| 2024-08-29 | 0.26 | $0.26 | 26655 |
| 2024-08-28 | 0.27 | $0.25 | 22550 |
| 2024-08-27 | 0.27 | $0.26 | 1891 |
| 2024-08-26 | 0.27 | $0.25 | 58046 |
| 2024-08-23 | 0.27 | $0.26 | 14620 |
| 2024-08-22 | 0.27 | $0.26 | 2650 |
| 2024-08-21 | 0.28 | $0.26 | 12695 |
| 2024-08-20 | 0.28 | $0.25 | 54896 |
| 2024-08-19 | 0.28 | $0.29 | 7022 |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | 4946 |
| 2024-08-14 | 0.28 | $0.28 | 10314 |
| 2024-08-13 | 0.28 | $0.26 | 2973 |
| 2024-08-12 | 0.29 | $0.26 | 13200 |
| 2024-08-09 | 0.29 | $0.27 | 6787 |
| 2024-08-08 | 0.29 | $0.28 | 5857 |
| 2024-08-07 | 0.29 | $0.28 | 6060 |
| 2024-08-06 | 0.30 | $0.28 | 500 |
| 2024-08-05 | 0.30 | $0.29 | 3585 |
| 2024-08-02 | 0.30 | $0.31 | 2700 |
| 2024-08-01 | 0.30 | $0.30 | 5608 |
| 2024-07-31 | 0.30 | $0.28 | — |
| 2024-07-30 | 0.31 | $0.28 | 1600 |
| 2024-07-29 | 0.31 | $0.30 | 2127 |
| 2024-07-26 | 0.32 | $0.31 | 2518 |
| 2024-07-25 | 0.32 | $0.31 | 41100 |
| 2024-07-24 | 0.33 | $0.27 | 37415 |
| 2024-07-23 | 0.34 | $0.29 | 2420 |
| 2024-07-22 | 0.35 | $0.30 | 36178 |
| 2024-07-19 | 0.36 | $0.30 | 35851 |
| 2024-07-18 | 0.37 | $0.32 | 14220 |
| 2024-07-17 | 0.38 | $0.33 | 26008 |
| 2024-07-16 | 0.39 | $0.35 | 550 |
| 2024-07-15 | 0.40 | $0.33 | 5656 |
| 2024-07-12 | 0.41 | $0.33 | 11170 |
| 2024-07-11 | 0.43 | $0.33 | 22143 |
| 2024-07-10 | 0.44 | $0.33 | 33842 |
| 2024-07-09 | 0.46 | $0.33 | 25107 |
| 2024-07-08 | 0.48 | $0.36 | 46503 |
| 2024-07-05 | 0.49 | $0.33 | 90348 |
| 2024-07-03 | 0.51 | $0.30 | 58717 |
| 2024-07-02 | 0.54 | $0.29 | 169425 |
| 2024-07-01 | 0.56 | $0.58 | 10744 |
| 2024-06-28 | 0.56 | $0.55 | 3000 |
| 2024-06-27 | 0.56 | $0.56 | 8204 |
| 2024-06-26 | 0.57 | $0.56 | — |
| 2024-06-25 | 0.57 | $0.56 | 26985 |
| 2024-06-24 | 0.57 | $0.59 | — |
| 2024-06-21 | 0.57 | $0.59 | 98102 |
| 2024-06-20 | 0.57 | $0.55 | 8100 |
| 2024-06-18 | 0.58 | $0.57 | 10117 |
| 2024-06-17 | 0.58 | $0.56 | 16319 |
| 2024-06-14 | 0.59 | $0.52 | 15219 |
| 2024-06-13 | 0.60 | $0.54 | 2700 |
| 2024-06-12 | 0.61 | $0.55 | 18724 |
| 2024-06-11 | 0.62 | $0.54 | 2845 |
| 2024-06-10 | 0.64 | $0.55 | 6921 |
| 2024-06-07 | 0.65 | $0.57 | 4685 |
| 2024-06-06 | 0.66 | $0.59 | 10087 |
| 2024-06-05 | 0.67 | $0.60 | 10713 |
| 2024-06-04 | 0.68 | $0.59 | 25004 |
| 2024-06-03 | 0.70 | $0.63 | 16242 |
| 2024-05-31 | 0.71 | $0.66 | 7415 |
| 2024-05-30 | 0.71 | $0.67 | 3440 |
| 2024-05-29 | 0.72 | $0.65 | 20052 |
| 2024-05-28 | 0.73 | $0.65 | 18022 |
| 2024-05-24 | 0.74 | $0.67 | 356 |
| 2024-05-23 | 0.75 | $0.66 | 11124 |
| 2024-05-22 | 0.77 | $0.69 | 47350 |
| 2024-05-21 | 0.78 | $0.73 | 19057 |
| 2024-05-20 | 0.78 | $0.82 | 16161 |
| 2024-05-17 | 0.78 | $0.72 | 14752 |
| 2024-05-16 | 0.79 | $0.73 | 8924 |
| 2024-05-15 | 0.79 | $0.79 | 19902 |
| 2024-05-14 | 0.80 | $0.75 | 11367 |
| 2024-05-13 | 0.80 | $0.75 | 2703 |
| 2024-05-10 | 0.81 | $0.81 | 21501 |
| 2024-05-09 | 0.81 | $0.70 | 11179 |
| 2024-05-08 | 0.82 | $0.78 | 9762 |
| 2024-05-07 | 0.83 | $0.78 | 5510 |
| 2024-05-06 | 0.83 | $0.79 | 3707 |
| 2024-05-03 | 0.84 | $0.89 | 3000 |
| 2024-05-02 | 0.84 | $0.79 | 7270 |
| 2024-05-01 | 0.84 | $0.88 | 896 |
| 2024-04-30 | 0.84 | $0.83 | 10601 |
| 2024-04-29 | 0.84 | $0.88 | 1500 |
| 2024-04-26 | 0.84 | $0.90 | 17150 |
| 2024-04-25 | 0.83 | $0.85 | 13000 |
| 2024-04-24 | 0.83 | $0.76 | 383 |
| 2024-04-23 | 0.84 | $0.78 | 26000 |
| 2024-04-22 | 0.84 | $0.75 | 6968 |
| 2024-04-19 | 0.85 | $0.80 | 6500 |
| 2024-04-18 | 0.85 | $0.80 | 16225 |
| 2024-04-17 | 0.85 | $0.81 | 9294 |
| 2024-04-16 | 0.85 | $0.84 | 2220 |
| 2024-04-15 | 0.85 | $0.85 | 11707 |
| 2024-04-12 | 0.84 | $0.84 | 4260 |
| 2024-04-11 | 0.84 | $0.96 | 9990 |
| 2024-04-10 | 0.82 | $1.03 | 18882 |
| 2024-04-09 | 0.79 | $0.98 | 15088 |
| 2024-04-08 | 0.76 | $0.93 | 28605 |
| 2024-04-05 | 0.74 | $0.84 | 2850 |
| 2024-04-04 | 0.73 | $0.85 | 47675 |
| 2024-04-03 | 0.71 | $0.79 | 17113 |
| 2024-04-02 | 0.70 | $0.81 | 13352 |
| 2024-04-01 | 0.68 | $0.75 | 10400 |
| 2024-03-28 | 0.67 | $0.75 | 28481 |
| 2024-03-27 | 0.66 | $0.73 | 1279 |
| 2024-03-26 | 0.65 | $0.74 | 35639 |
| 2024-03-25 | 0.64 | $0.74 | 16010 |
| 2024-03-22 | 0.63 | $0.66 | 792 |
| 2024-03-21 | 0.62 | $0.66 | 10550 |
| 2024-03-20 | 0.61 | $0.66 | 5310 |
| 2024-03-19 | 0.61 | $0.70 | 2350 |
| 2024-03-18 | 0.60 | $0.72 | 3050 |
| 2024-03-15 | 0.58 | $0.60 | 22584 |
| 2024-03-14 | 0.58 | $0.59 | 3630 |
| 2024-03-13 | 0.58 | $0.61 | 11800 |
| 2024-03-12 | 0.58 | $0.58 | 15555 |
| 2024-03-11 | 0.58 | $0.58 | 27265 |
| 2024-03-08 | 0.58 | $0.60 | 11224 |
| 2024-03-07 | 0.58 | $0.56 | 1575 |
| 2024-03-06 | 0.58 | $0.56 | 355 |
| 2024-03-05 | 0.59 | $0.56 | 17400 |
| 2024-03-04 | 0.59 | $0.59 | 15074 |
| 2024-03-01 | 0.59 | $0.54 | 22919 |
| 2024-02-29 | 0.60 | $0.55 | 4100 |
| 2024-02-28 | 0.61 | $0.59 | 10360 |
| 2024-02-27 | 0.61 | $0.60 | 7060 |
| 2024-02-26 | 0.62 | $0.65 | 4210 |
| 2024-02-23 | 0.62 | $0.60 | 21200 |
| 2024-02-22 | 0.62 | $0.58 | 12870 |
| 2024-02-21 | 0.63 | $0.59 | 2011 |
| 2024-02-20 | 0.63 | $0.57 | 14653 |
| 2024-02-16 | 0.64 | $0.58 | 2078 |
| 2024-02-15 | 0.65 | $0.58 | 13000 |
| 2024-02-14 | 0.66 | $0.60 | 5308 |
| 2024-02-13 | 0.66 | $0.60 | 1870 |
| 2024-02-12 | 0.67 | $0.60 | 20859 |
| 2024-02-09 | 0.67 | $0.73 | 13364 |
| 2024-02-08 | 0.67 | $0.64 | 3600 |
| 2024-02-07 | 0.67 | $0.63 | 5024 |
| 2024-02-06 | 0.67 | $0.67 | 34145 |
| 2024-02-05 | 0.66 | $0.67 | 4616 |
| 2024-02-02 | 0.66 | $0.72 | 5881 |
| 2024-02-01 | 0.64 | $0.70 | 1502 |
| 2024-01-31 | 0.63 | $0.71 | 12500 |
| 2024-01-30 | 0.62 | $0.71 | 17733 |
| 2024-01-29 | 0.60 | $0.72 | 15940 |
| 2024-01-26 | 0.58 | $0.64 | 6114 |
| 2024-01-25 | 0.57 | $0.60 | 9007 |
| 2024-01-24 | 0.56 | $0.63 | 7725 |
| 2024-01-23 | 0.54 | $0.64 | 1730 |
| 2024-01-22 | 0.52 | $0.67 | 14044 |
| 2024-01-19 | 0.50 | $0.69 | 6400 |
| 2024-01-18 | 0.47 | $0.70 | 110374 |
| 2024-01-17 | 0.45 | $0.64 | 44617 |
| 2024-01-16 | 0.42 | $0.60 | 32403 |
| 2024-01-12 | 0.40 | $0.51 | 23139 |
| 2024-01-11 | 0.38 | $0.50 | 3535 |
| 2024-01-10 | 0.37 | $0.50 | 10200 |
| 2024-01-09 | 0.35 | $0.50 | 50139 |
| 2024-01-08 | 0.33 | $0.46 | 62757 |
| 2024-01-05 | 0.32 | $0.34 | 16350 |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.32 | $0.32 | 26257 |
| 2024-01-02 | 0.32 | $0.33 | 1955 |
| 2023-12-29 | 0.31 | $0.32 | — |
| 2023-12-28 | 0.31 | $0.32 | 16117 |
| 2023-12-27 | 0.31 | $0.35 | 22950 |
| 2023-12-26 | 0.31 | $0.35 | 26142 |
| 2023-12-22 | 0.30 | $0.31 | 18650 |
| 2023-12-21 | 0.30 | $0.34 | 17800 |
| 2023-12-20 | 0.30 | $0.30 | 2319 |
| 2023-12-19 | 0.30 | $0.32 | 22804 |
| 2023-12-18 | 0.30 | $0.30 | 7040 |
| 2023-12-15 | 0.30 | $0.30 | 26541 |
| 2023-12-14 | 0.30 | $0.26 | 12799 |
| 2023-12-13 | 0.30 | $0.29 | 9050 |
| 2023-12-12 | 0.30 | $0.29 | 17300 |
| 2023-12-11 | 0.30 | $0.29 | 3251 |
| 2023-12-08 | 0.30 | $0.29 | 155 |
| 2023-12-07 | 0.31 | $0.29 | 390 |
| 2023-12-06 | 0.31 | $0.30 | 3514 |
| 2023-12-05 | 0.31 | $0.30 | 4000 |
| 2023-12-04 | 0.31 | $0.34 | — |
| 2023-12-01 | 0.31 | $0.34 | 9100 |
| 2023-11-30 | 0.30 | $0.29 | — |
| 2023-11-29 | 0.30 | $0.29 | 106 |
| 2023-11-28 | 0.31 | $0.30 | 1458 |
| 2023-11-27 | 0.31 | $0.32 | 65800 |
| 2023-11-24 | 0.31 | $0.30 | 5700 |
| 2023-11-22 | 0.31 | $0.29 | — |
| 2023-11-21 | 0.31 | $0.29 | 800 |
| 2023-11-20 | 0.31 | $0.29 | 610 |
| 2023-11-17 | 0.32 | $0.30 | — |
| 2023-11-16 | 0.32 | $0.30 | 2000 |
| 2023-11-15 | 0.32 | $0.34 | — |
| 2023-11-14 | 0.32 | $0.34 | 25659 |
| 2023-11-13 | 0.31 | $0.31 | 10 |
| 2023-11-10 | 0.31 | $0.33 | 6390 |
| 2023-11-09 | 0.31 | $0.29 | 1100 |
| 2023-11-08 | 0.32 | $0.32 | 5000 |
| 2023-11-07 | 0.31 | $0.33 | 4000 |
| 2023-11-06 | 0.31 | $0.29 | 28 |
| 2023-11-03 | 0.31 | $0.33 | 9800 |
| 2023-11-02 | 0.31 | $0.32 | 3142 |
| 2023-11-01 | 0.31 | $0.33 | 500 |
| 2023-10-31 | 0.31 | $0.32 | 6951 |
| 2023-10-30 | 0.31 | $0.30 | 80 |
| 2023-10-27 | 0.31 | $0.32 | 200 |
| 2023-10-26 | 0.31 | $0.32 | 33267 |
| 2023-10-25 | 0.31 | $0.33 | 12100 |
| 2023-10-24 | 0.30 | $0.35 | 13500 |
| 2023-10-23 | 0.30 | $0.30 | 9000 |
| 2023-10-20 | 0.30 | $0.28 | 5100 |
| 2023-10-19 | 0.30 | $0.29 | 11610 |
| 2023-10-18 | 0.30 | $0.29 | — |
| 2023-10-17 | 0.30 | $0.29 | — |
| 2023-10-16 | 0.31 | $0.29 | 12721 |
| 2023-10-13 | 0.31 | $0.32 | 300 |
| 2023-10-12 | 0.31 | $0.30 | — |
| 2023-10-11 | 0.31 | $0.30 | 2000 |
| 2023-10-10 | 0.31 | $0.30 | — |
| 2023-10-09 | 0.31 | $0.30 | 209 |
| 2023-10-06 | 0.31 | $0.30 | 560 |
| 2023-10-05 | 0.32 | $0.31 | 7015 |
| 2023-10-04 | 0.32 | $0.33 | 2100 |
| 2023-10-03 | 0.32 | $0.31 | — |
| 2023-10-02 | 0.32 | $0.31 | 60 |
| 2023-09-29 | 0.32 | $0.31 | 2400 |
| 2023-09-28 | 0.32 | $0.31 | — |
| 2023-09-27 | 0.33 | $0.31 | 501 |
| 2023-09-26 | 0.33 | $0.31 | 10564 |
| 2023-09-25 | 0.33 | $0.31 | — |
| 2023-09-22 | 0.33 | $0.31 | 12 |
| 2023-09-21 | 0.33 | $0.33 | — |
| 2023-09-20 | 0.33 | $0.33 | 6900 |
| 2023-09-19 | 0.34 | $0.35 | 130 |
| 2023-09-18 | 0.33 | $0.36 | 90 |
| 2023-09-15 | 0.33 | $0.35 | 10184 |
| 2023-09-14 | 0.33 | $0.33 | 1800 |
| 2023-09-13 | 0.33 | $0.30 | 7154 |
| 2023-09-12 | 0.34 | $0.33 | 6001 |
| 2023-09-11 | 0.34 | $0.33 | 1298 |
| 2023-09-08 | 0.34 | $0.33 | — |
| 2023-09-07 | 0.34 | $0.33 | 2300 |
| 2023-09-06 | 0.34 | $0.30 | 27100 |
| 2023-09-05 | 0.34 | $0.38 | 1554 |
| 2023-09-01 | 0.34 | $0.35 | — |
| 2023-08-31 | 0.34 | $0.35 | 3521 |
| 2023-08-30 | 0.34 | $0.34 | 13486 |
| 2023-08-29 | 0.34 | $0.32 | — |
| 2023-08-28 | 0.35 | $0.32 | 1100 |
| 2023-08-25 | 0.35 | $0.31 | 2000 |
| 2023-08-24 | 0.35 | $0.34 | — |
| 2023-08-23 | 0.35 | $0.34 | 12192 |
| 2023-08-22 | 0.36 | $0.36 | 19458 |
| 2023-08-21 | 0.36 | $0.36 | 1087 |
| 2023-08-18 | 0.36 | $0.36 | 1000 |
| 2023-08-17 | 0.36 | $0.35 | — |
| 2023-08-16 | 0.36 | $0.35 | 10000 |
| 2023-08-15 | 0.36 | $0.36 | 700 |
| 2023-08-14 | 0.36 | $0.35 | 2000 |
| 2023-08-11 | 0.36 | $0.36 | 200 |
| 2023-08-10 | 0.36 | $0.36 | — |
| 2023-08-09 | 0.36 | $0.36 | 696 |
| 2023-08-08 | 0.37 | $0.35 | 60 |
| 2023-08-07 | 0.37 | $0.35 | 110 |
| 2023-08-04 | 0.37 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | 900 |
| 2023-08-02 | 0.37 | $0.36 | 8487 |
| 2023-08-01 | 0.37 | $0.36 | 186 |
| 2023-07-31 | 0.38 | $0.38 | 6500 |
| 2023-07-28 | 0.38 | $0.37 | — |
| 2023-07-27 | 0.38 | $0.37 | 749 |
| 2023-07-26 | 0.38 | $0.38 | — |
| 2023-07-25 | 0.39 | $0.38 | 100 |
| 2023-07-24 | 0.39 | $0.38 | 100 |
| 2023-07-21 | 0.39 | $0.38 | — |
| 2023-07-20 | 0.39 | $0.38 | 8221 |
| 2023-07-19 | 0.39 | $0.35 | 13835 |
| 2023-07-18 | 0.40 | $0.36 | 200 |
| 2023-07-17 | 0.41 | $0.39 | 4900 |
| 2023-07-14 | 0.41 | $0.41 | 200 |
| 2023-07-13 | 0.41 | $0.43 | 17518 |
| 2023-07-12 | 0.41 | $0.35 | 2328 |
| 2023-07-11 | 0.42 | $0.32 | 98000 |
| 2023-07-10 | 0.43 | $0.37 | 8849 |
| 2023-07-07 | 0.44 | $0.40 | 1655 |
| 2023-07-06 | 0.44 | $0.40 | 15371 |
| 2023-07-05 | 0.45 | $0.46 | 8200 |
| 2023-07-03 | 0.45 | $0.38 | 4749 |
| 2023-06-30 | 0.45 | $0.46 | 4024 |
| 2023-06-29 | 0.46 | $0.45 | 7950 |
| 2023-06-28 | 0.46 | $0.43 | 4300 |
| 2023-06-27 | 0.46 | $0.44 | 13856 |
| 2023-06-26 | 0.46 | $0.44 | 620 |
| 2023-06-23 | 0.46 | $0.42 | 5250 |
| 2023-06-22 | 0.47 | $0.45 | — |
| 2023-06-21 | 0.47 | $0.45 | 1000 |
| 2023-06-20 | 0.47 | $0.47 | 5782 |
| 2023-06-16 | 0.47 | $0.50 | 3408 |
| 2023-06-15 | 0.47 | $0.47 | 100 |
| 2023-06-14 | 0.47 | $0.47 | — |
| 2023-06-13 | 0.47 | $0.47 | — |
| 2023-06-12 | 0.47 | $0.47 | 1212 |
| 2023-06-09 | 0.47 | $0.50 | — |
| 2023-06-08 | 0.46 | $0.50 | 2538 |
| 2023-06-07 | 0.46 | $0.45 | 650 |
| 2023-06-06 | 0.46 | $0.42 | 5010 |
| 2023-06-05 | 0.47 | $0.45 | 1798 |
| 2023-06-02 | 0.47 | $0.45 | 250 |
| 2023-06-01 | 0.47 | $0.45 | 10670 |
| 2023-05-31 | 0.48 | $0.47 | 302 |
| 2023-05-30 | 0.48 | $0.45 | 1001 |
| 2023-05-26 | 0.48 | $0.46 | 2850 |
| 2023-05-25 | 0.49 | $0.46 | 545 |
| 2023-05-24 | 0.49 | $0.47 | — |
| 2023-05-23 | 0.49 | $0.47 | 105 |
| 2023-05-22 | 0.50 | $0.48 | 15210 |
| 2023-05-19 | 0.50 | $0.48 | — |
| 2023-05-18 | 0.51 | $0.48 | 4140 |
| 2023-05-17 | 0.51 | $0.48 | 52300 |
| 2023-05-16 | 0.52 | $0.47 | 7000 |
| 2023-05-15 | 0.53 | $0.47 | 20 |
| 2023-05-12 | 0.53 | $0.47 | 20594 |
| 2023-05-11 | 0.54 | $0.50 | 23148 |
| 2023-05-10 | 0.55 | $0.53 | — |
| 2023-05-09 | 0.55 | $0.53 | 3104 |
| 2023-05-08 | 0.56 | $0.53 | — |
| 2023-05-05 | 0.56 | $0.53 | — |
| 2023-05-04 | 0.56 | $0.53 | 485 |
| 2023-05-03 | 0.57 | $0.51 | 4610 |
| 2023-05-02 | 0.58 | $0.52 | 7350 |
| 2023-05-01 | 0.58 | $0.56 | 1250 |
| 2023-04-28 | 0.58 | $0.55 | — |
| 2023-04-27 | 0.59 | $0.55 | — |
| 2023-04-26 | 0.59 | $0.55 | 2500 |
| 2023-04-25 | 0.59 | $0.60 | 21900 |
| 2023-04-24 | 0.59 | $0.59 | 50 |
| 2023-04-21 | 0.59 | $0.60 | 790 |
| 2023-04-20 | 0.59 | $0.62 | 181 |
| 2023-04-19 | 0.58 | $0.65 | — |
| 2023-04-18 | 0.58 | $0.65 | 1901 |
| 2023-04-17 | 0.57 | $0.59 | 1250 |
| 2023-04-14 | 0.57 | $0.58 | 21875 |
| 2023-04-13 | 0.57 | $0.61 | 8500 |
| 2023-04-12 | 0.56 | $0.51 | 8286 |
| 2023-04-11 | 0.57 | $0.58 | 1515 |
| 2023-04-10 | 0.57 | $0.55 | 199 |
| 2023-04-06 | 0.57 | $0.55 | 1209 |
| 2023-04-05 | 0.57 | $0.57 | 1943 |
| 2023-04-04 | 0.57 | $0.55 | 561 |
| 2023-04-03 | 0.57 | $0.58 | 2800 |
| 2023-03-31 | 0.57 | $0.59 | 200 |
| 2023-03-30 | 0.57 | $0.58 | 705 |
| 2023-03-29 | 0.57 | $0.55 | — |
| 2023-03-28 | 0.57 | $0.55 | 50 |
| 2023-03-27 | 0.57 | $0.60 | 300 |
| 2023-03-24 | 0.56 | $0.60 | — |
| 2023-03-23 | 0.56 | $0.60 | 5962 |
| 2023-03-22 | 0.56 | $0.60 | 900 |
| 2023-03-21 | 0.55 | $0.56 | 10 |
| 2023-03-20 | 0.55 | $0.50 | 16 |
| 2023-03-17 | 0.56 | $0.58 | 100 |
| 2023-03-16 | 0.55 | $0.50 | 26699 |
| 2023-03-15 | 0.56 | $0.54 | 19400 |
| 2023-03-14 | 0.56 | $0.57 | 200 |
| 2023-03-13 | 0.56 | $0.58 | 5589 |
| 2023-03-10 | 0.56 | $0.55 | 2500 |
| 2023-03-09 | 0.56 | $0.56 | — |
| 2023-03-08 | 0.56 | $0.56 | 1040 |
| 2023-03-07 | 0.56 | $0.55 | 4900 |
| 2023-03-06 | 0.56 | $0.55 | 1075 |
| 2023-03-03 | 0.56 | $0.55 | 6500 |
| 2023-03-02 | 0.57 | $0.57 | 3600 |
| 2023-03-01 | 0.57 | $0.59 | 5300 |
| 2023-02-28 | 0.57 | $0.55 | 1287 |
| 2023-02-27 | 0.57 | $0.57 | 5800 |
| 2023-02-24 | 0.57 | $0.55 | 5006 |
| 2023-02-23 | 0.58 | $0.56 | — |
| 2023-02-22 | 0.59 | $0.56 | 4600 |
| 2023-02-21 | 0.60 | $0.56 | 880 |
| 2023-02-17 | 0.61 | $0.56 | 21100 |
| 2023-02-16 | 0.62 | $0.54 | 720 |
| 2023-02-15 | 0.63 | $0.52 | 1100 |
| 2023-02-14 | 0.64 | $0.56 | 2000 |
| 2023-02-13 | 0.66 | $0.55 | — |
| 2023-02-10 | 0.67 | $0.55 | 36119 |
| 2023-02-09 | 0.69 | $0.61 | 21200 |
| 2023-02-08 | 0.70 | $0.61 | 12067 |
| 2023-02-07 | 0.71 | $0.65 | 55957 |
| 2023-02-06 | 0.72 | $0.58 | 5950 |
| 2023-02-03 | 0.74 | $0.65 | 34883 |
| 2023-02-02 | 0.75 | $0.68 | 21611 |
| 2023-02-01 | 0.76 | $0.72 | 31860 |
| 2023-01-31 | 0.76 | $0.71 | 3700 |
| 2023-01-30 | 0.77 | $0.68 | 15419 |
| 2023-01-27 | 0.77 | $0.73 | 5120 |
| 2023-01-26 | 0.78 | $0.87 | 14262 |
| 2023-01-25 | 0.77 | $0.78 | 2145 |
| 2023-01-24 | 0.76 | $0.75 | 9070 |
| 2023-01-23 | 0.76 | $0.76 | 1508 |
| 2023-01-20 | 0.76 | $0.75 | 1770 |
| 2023-01-19 | 0.76 | $0.75 | 10950 |
| 2023-01-18 | 0.76 | $0.83 | 16700 |
| 2023-01-17 | 0.75 | $0.75 | 3601 |
| 2023-01-13 | 0.75 | $0.75 | 11634 |
| 2023-01-12 | 0.75 | $0.79 | 100 |
| 2023-01-11 | 0.74 | $0.83 | 494 |
| 2023-01-10 | 0.73 | $0.83 | 6665 |
| 2023-01-09 | 0.71 | $0.79 | 1137 |
| 2023-01-06 | 0.70 | $0.73 | 16216 |
| 2023-01-05 | 0.70 | $0.73 | 3799 |
| 2023-01-04 | 0.69 | $0.70 | 8875 |
| 2023-01-03 | 0.69 | $0.70 | 3250 |
| 2022-12-30 | 0.68 | $0.69 | 3725 |
| 2022-12-29 | 0.68 | $0.70 | 2155 |
| 2022-12-28 | 0.67 | $0.70 | 1656 |
| 2022-12-27 | 0.67 | $0.85 | 1040 |
| 2022-12-23 | 0.64 | $0.70 | 4350 |
| 2022-12-22 | 0.64 | $0.75 | 810 |
| 2022-12-21 | 0.63 | $0.76 | 12150 |
| 2022-12-20 | 0.61 | $0.70 | 4616 |
| 2022-12-19 | 0.60 | $0.67 | 20750 |
| 2022-12-16 | 0.59 | $0.56 | 8899 |
| 2022-12-15 | 0.60 | $0.61 | 300 |
| 2022-12-14 | 0.60 | $0.57 | 2350 |
| 2022-12-13 | 0.60 | $0.59 | 560 |
| 2022-12-12 | 0.61 | $0.58 | 4600 |
| 2022-12-09 | 0.61 | $0.59 | 600 |
| 2022-12-08 | 0.61 | $0.57 | 700 |
| 2022-12-07 | 0.62 | $0.58 | 7500 |
| 2022-12-06 | 0.62 | $0.60 | 700 |
| 2022-12-05 | 0.63 | $0.67 | 10050 |
| 2022-12-02 | 0.62 | $0.65 | 1420 |
| 2022-12-01 | 0.62 | $0.65 | 500 |
| 2022-11-30 | 0.62 | $0.60 | 51 |
| 2022-11-29 | 0.63 | $0.61 | 3383 |
| 2022-11-28 | 0.63 | $0.57 | 14296 |
| 2022-11-25 | 0.64 | $0.64 | 1100 |
| 2022-11-23 | 0.64 | $0.57 | 1160 |
| 2022-11-22 | 0.64 | $0.64 | 2100 |
| 2022-11-21 | 0.64 | $0.57 | 5710 |
| 2022-11-18 | 0.65 | $0.60 | 3025 |
| 2022-11-17 | 0.66 | $0.64 | 2021 |
| 2022-11-16 | 0.66 | $0.68 | 2136 |
| 2022-11-15 | 0.65 | $0.59 | 1000 |
| 2022-11-14 | 0.66 | $0.63 | 12730 |
| 2022-11-11 | 0.66 | $0.68 | 2700 |
| 2022-11-10 | 0.66 | $0.64 | 3251 |
| 2022-11-09 | 0.66 | $0.68 | 20237 |
| 2022-11-08 | 0.66 | $0.71 | 5000 |
| 2022-11-07 | 0.65 | $0.72 | 6647 |
| 2022-11-04 | 0.64 | $0.73 | 6196 |
| 2022-11-03 | 0.63 | $0.67 | 5811 |
| 2022-11-02 | 0.63 | $0.63 | 24000 |
| 2022-11-01 | 0.63 | $0.59 | 5310 |
| 2022-10-31 | 0.63 | $0.62 | 2502 |
| 2022-10-28 | 0.62 | $0.60 | 225 |
| 2022-10-27 | 0.62 | $0.63 | 2113 |
| 2022-10-26 | 0.62 | $0.63 | 4600 |
| 2022-10-25 | 0.62 | $0.70 | — |
| 2022-10-24 | 0.60 | $0.70 | 2000 |
| 2022-10-21 | 0.59 | $0.62 | 10818 |
| 2022-10-20 | 0.59 | $0.70 | 14100 |
| 2022-10-19 | 0.57 | $0.69 | 1759 |
| 2022-10-18 | 0.56 | $0.70 | 8464 |
| 2022-10-17 | 0.55 | $0.60 | 9866 |
| 2022-10-14 | 0.55 | $0.56 | 6550 |
| 2022-10-13 | 0.55 | $0.56 | 20264 |
| 2022-10-12 | 0.56 | $0.55 | 9500 |
| 2022-10-11 | 0.57 | $0.52 | 1185 |
| 2022-10-10 | 0.58 | $0.50 | 591 |
| 2022-10-07 | 0.59 | $0.54 | 5410 |
| 2022-10-06 | 0.61 | $0.52 | 3700 |
| 2022-10-05 | 0.63 | $0.52 | 21060 |
| 2022-10-04 | 0.64 | $0.56 | 1349 |
| 2022-10-03 | 0.66 | $0.53 | 250 |
| 2022-09-30 | 0.68 | $0.43 | 17854 |
| 2022-09-29 | 0.72 | $0.55 | 4290 |
| 2022-09-28 | 0.74 | $0.54 | 5700 |
| 2022-09-27 | 0.77 | $0.58 | 491 |
| 2022-09-26 | 0.79 | $0.60 | 6859 |
| 2022-09-23 | 0.82 | $0.68 | 3625 |
| 2022-09-22 | 0.84 | $0.72 | 8071 |
| 2022-09-21 | 0.86 | $0.72 | 10750 |
| 2022-09-20 | 0.88 | $0.76 | 6771 |
| 2022-09-19 | 0.90 | $0.77 | 11300 |
| 2022-09-16 | 0.92 | $0.84 | — |
| 2022-09-15 | 0.93 | $0.84 | 5950 |
| 2022-09-14 | 0.95 | $0.88 | 390 |
| 2022-09-13 | 0.96 | $0.89 | 700 |
| 2022-09-12 | 0.97 | $0.90 | 2389 |
| 2022-09-09 | 0.99 | $0.93 | 2230 |
| 2022-09-08 | 1.00 | $0.85 | 140 |
| 2022-09-07 | 1.02 | $0.87 | 9850 |
| 2022-09-06 | 1.04 | $0.85 | 10935 |
| 2022-09-02 | 1.06 | $0.91 | 600 |
| 2022-09-01 | 1.08 | $0.93 | 1174 |
| 2022-08-31 | 1.09 | $0.96 | 2100 |
| 2022-08-30 | 1.11 | $1.03 | 8453 |
| 2022-08-29 | 1.12 | $1.08 | — |
| 2022-08-26 | 1.12 | $1.08 | 7000 |
| 2022-08-25 | 1.12 | $1.16 | 10000 |
| 2022-08-24 | 1.11 | $1.18 | 2150 |
| 2022-08-23 | 1.10 | $1.20 | 1965 |
| 2022-08-22 | 1.09 | $1.10 | 4710 |
| 2022-08-19 | 1.08 | $1.07 | 452 |
| 2022-08-18 | 1.08 | $1.03 | 1224 |
| 2022-08-17 | 1.07 | $1.16 | 900 |
| 2022-08-16 | 1.06 | $1.05 | 8595 |
| 2022-08-15 | 1.05 | $1.11 | 4260 |
| 2022-08-12 | 1.04 | $1.10 | 3940 |
| 2022-08-11 | 1.03 | $1.20 | 551 |
| 2022-08-10 | 1.01 | $1.13 | 2677 |
| 2022-08-09 | 0.99 | $1.11 | 180 |
| 2022-08-08 | 0.98 | $1.10 | 2860 |
| 2022-08-05 | 0.96 | $1.07 | 4599 |
| 2022-08-04 | 0.95 | $1.20 | 17735 |
| 2022-08-03 | 0.92 | $1.18 | 955 |
| 2022-08-02 | 0.89 | $0.97 | 10921 |
| 2022-08-01 | 0.88 | $0.91 | 24600 |
| 2022-07-29 | 0.88 | $0.87 | 1675 |
| 2022-07-28 | 0.89 | $0.86 | 3050 |
| 2022-07-27 | 0.89 | $0.82 | 4500 |
| 2022-07-26 | 0.90 | $0.85 | 230 |
| 2022-07-25 | 0.90 | $0.87 | 2820 |
| 2022-07-22 | 0.91 | $0.90 | 11005 |
| 2022-07-21 | 0.91 | $0.88 | 3850 |
| 2022-07-20 | 0.92 | $0.87 | 500 |
| 2022-07-19 | 0.92 | $0.95 | 1275 |
| 2022-07-18 | 0.92 | $0.93 | 1930 |
| 2022-07-15 | 0.92 | $0.86 | 1140 |
| 2022-07-14 | 0.93 | $0.89 | 1000 |
| 2022-07-13 | 0.94 | $0.90 | 780 |
| 2022-07-12 | 0.94 | $0.90 | 740 |
| 2022-07-11 | 0.95 | $0.90 | 11210 |
| 2022-07-08 | 0.95 | $0.94 | 25 |
| 2022-07-07 | 0.96 | $0.94 | 10000 |
| 2022-07-06 | 0.96 | $0.88 | 1001 |
| 2022-07-05 | 0.97 | $0.92 | 4962 |
| 2022-07-01 | 0.98 | $0.96 | 1200 |
| 2022-06-30 | 0.99 | $0.97 | 230 |
| 2022-06-29 | 1.00 | $0.94 | 1026 |
| 2022-06-28 | 1.01 | $0.99 | 150 |
| 2022-06-27 | 1.02 | $0.92 | 7160 |
| 2022-06-24 | 1.03 | $1.01 | 3150 |
| 2022-06-23 | 1.04 | $0.98 | 11109 |
| 2022-06-22 | 1.05 | $1.10 | 9850 |
| 2022-06-21 | 1.04 | $0.91 | — |
| 2022-06-17 | 1.06 | $0.91 | 4122 |
| 2022-06-16 | 1.07 | $0.98 | 2364 |
| 2022-06-15 | 1.08 | $0.87 | 8281 |
| 2022-06-14 | 1.10 | $0.91 | 10065 |
| 2022-06-13 | 1.11 | $1.01 | 3630 |
| 2022-06-10 | 1.12 | $1.10 | 3426 |
| 2022-06-09 | 1.11 | $1.21 | 3390 |
| 2022-06-08 | 1.10 | $1.16 | — |
| 2022-06-07 | 1.08 | $1.16 | 1300 |
| 2022-06-06 | 1.07 | $1.18 | 11650 |
| 2022-06-03 | 1.06 | $1.27 | 4040 |
| 2022-06-02 | 1.03 | $1.25 | 5212 |
| 2022-06-01 | 1.01 | $1.19 | 2241 |
| 2022-05-31 | 0.99 | $1.16 | 3900 |
| 2022-05-27 | 0.97 | $1.13 | 700 |
| 2022-05-26 | 0.96 | $1.00 | 10350 |
| 2022-05-25 | 0.96 | $0.93 | 4340 |
| 2022-05-24 | 0.97 | $0.94 | 1192 |
| 2022-05-23 | 0.97 | $0.87 | 400 |
| 2022-05-20 | 0.99 | $0.90 | 2000 |
| 2022-05-19 | 1.00 | $0.97 | 8067 |
| 2022-05-18 | 1.02 | $0.94 | 1227 |
| 2022-05-17 | 1.03 | $0.94 | 3800 |
| 2022-05-16 | 1.05 | $0.89 | 5440 |
| 2022-05-13 | 1.08 | $0.93 | 1300 |
| 2022-05-12 | 1.10 | $0.96 | 7500 |
| 2022-05-11 | 1.13 | $1.02 | 4315 |
| 2022-05-10 | 1.15 | $1.08 | 8270 |
| 2022-05-09 | 1.17 | $1.01 | 20330 |
| 2022-05-06 | 1.19 | $1.02 | 3400 |
| 2022-05-05 | 1.22 | $1.10 | 2103 |
| 2022-05-04 | 1.24 | $1.04 | 250 |
| 2022-05-03 | 1.27 | $1.11 | 8322 |
| 2022-05-02 | 1.30 | $1.04 | 8555 |
| 2022-04-29 | 1.33 | $1.15 | 7070 |
| 2022-04-28 | 1.36 | $1.12 | 1108 |
| 2022-04-27 | 1.39 | $1.13 | 19266 |
| 2022-04-26 | 1.43 | $1.09 | 2710 |
| 2022-04-25 | 1.47 | $1.21 | 11590 |
| 2022-04-22 | 1.50 | $1.35 | 18175 |
| 2022-04-21 | 1.52 | $1.52 | 1300 |
| 2022-04-20 | 1.52 | $1.51 | 5482 |
| 2022-04-19 | 1.53 | $1.48 | 251 |
| 2022-04-18 | 1.54 | $1.50 | 15309 |
| 2022-04-14 | 1.55 | $1.52 | 1820 |
| 2022-04-13 | 1.55 | $1.45 | 5970 |
| 2022-04-12 | 1.57 | $1.47 | 5800 |
| 2022-04-11 | 1.58 | $1.49 | 7550 |
| 2022-04-08 | 1.59 | $1.57 | 9750 |
| 2022-04-07 | 1.59 | $1.45 | 519 |
| 2022-04-06 | 1.61 | $1.45 | 17589 |
| 2022-04-05 | 1.63 | $1.52 | 3680 |
| 2022-04-04 | 1.64 | $1.60 | 3671 |
| 2022-04-01 | 1.64 | $1.58 | 5490 |
| 2022-03-31 | 1.64 | $1.69 | 1131 |
| 2022-03-30 | 1.64 | $1.68 | 605 |
| 2022-03-29 | 1.63 | $1.58 | 1150 |
| 2022-03-28 | 1.64 | $1.65 | 5510 |
| 2022-03-25 | 1.64 | $1.63 | 15178 |
| 2022-03-24 | 1.64 | $1.76 | 3117 |
| 2022-03-23 | 1.63 | $1.74 | 5198 |
| 2022-03-22 | 1.62 | $1.65 | — |
| 2022-03-21 | 1.62 | $1.65 | 3340 |
| 2022-03-18 | 1.62 | $1.60 | 6475 |
| 2022-03-17 | 1.62 | $1.61 | 12920 |
| 2022-03-16 | 1.63 | $1.63 | 5214 |
| 2022-03-15 | 1.63 | $1.50 | 2220 |
| 2022-03-14 | 1.65 | $1.52 | 4174 |
| 2022-03-11 | 1.66 | $1.65 | 1719 |
| 2022-03-10 | 1.67 | $1.54 | 9265 |
| 2022-03-09 | 1.68 | $1.55 | 3705 |
| 2022-03-08 | 1.70 | $1.60 | 5470 |
| 2022-03-07 | 1.70 | $1.58 | 6627 |
| 2022-03-04 | 1.72 | $1.67 | 8371 |
| 2022-03-03 | 1.72 | $1.70 | 3698 |
| 2022-03-02 | 1.72 | $1.84 | 1549 |
| 2022-03-01 | 1.71 | $1.71 | 5983 |
| 2022-02-28 | 1.71 | $1.81 | 5818 |
| 2022-02-25 | 1.70 | $1.60 | 2909 |
| 2022-02-24 | 1.71 | $1.69 | 3243 |
| 2022-02-23 | 1.72 | $1.80 | 6729 |
| 2022-02-22 | 1.71 | $1.73 | 3027 |
| 2022-02-18 | 1.72 | $1.74 | 1548 |
| 2022-02-17 | 1.72 | $1.72 | 2550 |
| 2022-02-16 | 1.73 | $1.74 | 2865 |
| 2022-02-15 | 1.73 | $1.74 | 4700 |
| 2022-02-14 | 1.74 | $1.57 | 6599 |
| 2022-02-11 | 1.77 | $1.66 | 9885 |
| 2022-02-10 | 1.79 | $1.65 | 12656 |
| 2022-02-09 | 1.81 | $1.65 | 2185 |
| 2022-02-08 | 1.83 | $1.61 | 1150 |
| 2022-02-07 | 1.86 | $1.68 | 8671 |
| 2022-02-04 | 1.89 | $1.71 | 1412 |
| 2022-02-03 | 1.91 | $1.72 | 14084 |
| 2022-02-02 | 1.94 | $1.83 | 2534 |
| 2022-02-01 | 1.96 | $1.80 | 4456 |
| 2022-01-31 | 1.99 | $1.83 | 1766 |
| 2022-01-28 | 2.01 | $1.93 | 2738 |
| 2022-01-27 | 2.03 | $1.92 | 2434 |
| 2022-01-26 | 2.05 | $1.90 | 1250 |
| 2022-01-25 | 2.07 | $1.92 | 1202 |
| 2022-01-24 | 2.09 | $1.93 | 5519 |
| 2022-01-21 | 2.11 | $2.01 | 5212 |
| 2022-01-20 | 2.12 | $2.20 | 11061 |
| 2022-01-19 | 2.11 | $2.05 | 2298 |
| 2022-01-18 | 2.12 | $1.92 | 4077 |
| 2022-01-14 | 2.14 | $1.90 | 5149 |
| 2022-01-13 | 2.16 | $1.91 | 19631 |
| 2022-01-12 | 2.18 | $1.97 | 15449 |
| 2022-01-11 | 2.19 | $2.06 | 27190 |
| 2022-01-10 | 2.20 | $2.20 | 4559 |
| 2022-01-07 | 2.20 | $2.19 | 12185 |
| 2022-01-06 | 2.19 | $2.35 | 12904 |
| 2022-01-05 | 2.18 | $2.60 | 4640 |
| 2022-01-04 | 2.13 | $2.52 | 8154 |
| 2022-01-03 | 2.09 | $2.36 | 6208 |
| 2021-12-31 | 2.07 | $2.40 | 14915 |
| 2021-12-30 | 2.05 | $2.06 | 7137 |
| 2021-12-29 | 2.05 | $2.00 | 11770 |
| 2021-12-28 | 2.07 | $1.82 | 19659 |
| 2021-12-27 | 2.10 | $1.95 | 10629 |
| 2021-12-23 | 2.13 | $1.97 | 11774 |
| 2021-12-22 | 2.15 | $1.98 | 3851 |
| 2021-12-21 | 2.18 | $1.99 | 3057 |
| 2021-12-20 | 2.21 | $2.03 | 3616 |
| 2021-12-17 | 2.24 | $2.05 | 4899 |
| 2021-12-16 | 2.27 | $2.01 | 10791 |
| 2021-12-15 | 2.31 | $2.10 | 9350 |
| 2021-12-14 | 2.35 | $2.12 | 5943 |
| 2021-12-13 | 2.38 | $2.17 | 7523 |
| 2021-12-10 | 2.41 | $2.28 | 4451 |
| 2021-12-09 | 2.44 | $2.40 | 3541 |
| 2021-12-08 | 2.46 | $2.21 | 1947 |
| 2021-12-07 | 2.49 | $2.31 | 3110 |
| 2021-12-06 | 2.53 | $2.42 | 10983 |
| 2021-12-03 | 2.55 | $2.30 | 9360 |
| 2021-12-02 | 2.58 | $2.29 | 4505 |
| 2021-12-01 | 2.62 | $2.30 | 9005 |
| 2021-11-30 | 2.66 | $2.32 | 25151 |
| 2021-11-29 | 2.70 | $2.51 | 3535 |
| 2021-11-26 | 2.72 | $2.49 | 31030 |
| 2021-11-24 | 2.75 | $2.50 | 1012 |
| 2021-11-23 | 2.77 | $2.56 | 43302 |
| 2021-11-22 | 2.80 | $2.75 | 11407 |
| 2021-11-19 | 2.80 | $2.77 | 5960 |
| 2021-11-18 | 2.80 | $2.95 | 7713 |
| 2021-11-17 | 2.78 | $2.70 | 1795 |
| 2021-11-16 | 2.79 | $2.75 | 10185 |
| 2021-11-15 | 2.80 | $2.84 | 5783 |
| 2021-11-12 | 2.80 | $2.84 | 6336 |
| 2021-11-11 | 2.79 | $2.80 | 10442 |
| 2021-11-10 | 2.80 | $2.88 | 12075 |
| 2021-11-09 | 2.79 | $2.97 | 4294 |
| 2021-11-08 | 2.77 | $2.90 | 16610 |
| 2021-11-05 | 2.76 | $2.72 | 1659 |
| 2021-11-04 | 2.77 | $2.61 | 13279 |
| 2021-11-03 | 2.79 | $2.58 | 19430 |
| 2021-11-02 | 2.81 | $2.62 | 45754 |
| 2021-11-01 | 2.82 | $2.96 | 24750 |
| 2021-10-29 | 2.80 | $2.80 | 39511 |
| 2021-10-28 | 2.80 | $2.75 | 3000 |
| 2021-10-27 | 2.80 | $2.65 | 1877 |
| 2021-10-26 | 2.80 | $2.80 | 3010 |
| 2021-10-25 | 2.79 | $2.76 | 6944 |
| 2021-10-22 | 2.78 | $2.87 | 1818 |
| 2021-10-21 | 2.76 | $2.80 | 4759 |
| 2021-10-20 | 2.75 | $2.89 | 6682 |
| 2021-10-19 | 2.73 | $3.08 | 5598 |
| 2021-10-18 | 2.68 | $3.00 | 1874 |
| 2021-10-15 | 2.65 | $2.91 | 8873 |
| 2021-10-14 | 2.62 | $2.91 | 7759 |
| 2021-10-13 | 2.59 | $2.82 | 2543 |
| 2021-10-12 | 2.57 | $2.78 | 572 |
| 2021-10-11 | 2.55 | $2.57 | 4020 |
| 2021-10-08 | 2.55 | $2.60 | 4450 |
| 2021-10-07 | 2.56 | $2.63 | 2901 |
| 2021-10-06 | 2.56 | $2.57 | 1646 |
| 2021-10-05 | 2.56 | $2.50 | 6900 |
| 2021-10-04 | 2.58 | $2.47 | 10134 |
| 2021-10-01 | 2.60 | $2.38 | 4832 |
| 2021-09-30 | 2.63 | $2.36 | 2692 |
| 2021-09-29 | 2.66 | $2.30 | 7234 |
| 2021-09-28 | 2.70 | $2.46 | 5780 |
| 2021-09-27 | 2.72 | $2.70 | 6440 |
| 2021-09-24 | 2.72 | $2.76 | 2824 |
| 2021-09-23 | 2.72 | $2.52 | 12679 |
| 2021-09-22 | 2.73 | $2.60 | 3020 |
| 2021-09-21 | 2.74 | $2.65 | 4010 |
| 2021-09-20 | 2.75 | $2.65 | 3997 |
| 2021-09-17 | 2.75 | $2.79 | 2062 |
| 2021-09-16 | 2.74 | $2.80 | 3719 |
| 2021-09-15 | 2.72 | $2.96 | 1068 |
| 2021-09-14 | 2.69 | $2.83 | 808 |
| 2021-09-13 | 2.67 | $2.80 | 3787 |
| 2021-09-10 | 2.66 | $2.80 | 6603 |
| 2021-09-09 | 2.64 | $2.77 | 2936 |
| 2021-09-08 | 2.63 | $2.89 | 1060 |
| 2021-09-07 | 2.61 | $2.88 | 5126 |
| 2021-09-03 | 2.58 | $2.64 | 1250 |
| 2021-09-02 | 2.59 | $2.58 | 2026 |
| 2021-09-01 | 2.60 | $2.53 | 4322 |
| 2021-08-31 | 2.62 | $2.54 | 5070 |
| 2021-08-30 | 2.64 | $2.57 | 3767 |
| 2021-08-27 | 2.66 | $2.51 | 3269 |
| 2021-08-26 | 2.70 | $2.53 | 519 |
| 2021-08-25 | 2.73 | $2.58 | 1359 |
| 2021-08-24 | 2.77 | $2.56 | 4535 |
| 2021-08-23 | 2.80 | $2.57 | 8110 |
| 2021-08-20 | 2.84 | $2.45 | 4128 |
| 2021-08-19 | 2.88 | $2.56 | 3416 |
| 2021-08-18 | 2.92 | $2.59 | 3194 |
| 2021-08-17 | 2.95 | $2.60 | 6420 |
| 2021-08-16 | 2.98 | $2.66 | 3095 |
| 2021-08-13 | 3.00 | $2.80 | 3040 |
| 2021-08-12 | 3.01 | $2.92 | 2510 |
| 2021-08-11 | 3.00 | $2.86 | 753 |
| 2021-08-10 | 3.00 | $2.82 | 1756 |
| 2021-08-09 | 3.01 | $2.90 | 9904 |
| 2021-08-06 | 3.00 | $3.12 | 4118 |
| 2021-08-05 | 2.97 | $3.24 | 1209 |
| 2021-08-04 | 2.93 | $3.25 | 3923 |
| 2021-08-03 | 2.89 | $3.40 | 12275 |
| 2021-08-02 | 2.83 | $3.69 | 8106 |
| 2021-07-30 | 2.73 | $3.47 | 11599 |
| 2021-07-29 | 2.65 | $3.14 | 8800 |
| 2021-07-28 | 2.60 | $3.00 | 13755 |
| 2021-07-27 | 2.56 | $2.65 | 9108 |
| 2021-07-26 | 2.56 | $2.54 | 3009 |
| 2021-07-23 | 2.56 | $2.39 | 2005 |
| 2021-07-22 | 2.58 | $2.29 | 2532 |
| 2021-07-21 | 2.60 | $2.40 | 1220 |
| 2021-07-20 | 2.62 | $2.40 | 5217 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 2600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.68
Maximum
3.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 2600 |
| 2026-07-16 | 0.08 | $0.08 | 5414 |
| 2026-07-15 | 0.08 | $0.09 | 2600 |
| 2026-07-14 | 0.08 | $0.09 | 2600 |
| 2026-07-13 | 0.08 | $0.08 | 2600 |
| 2026-07-10 | 0.08 | $0.08 | 2600 |
| 2026-07-09 | 0.08 | $0.08 | 3600 |
| 2026-07-08 | 0.08 | $0.09 | 13000 |
| 2026-07-07 | 0.08 | $0.09 | 14800 |
| 2026-07-06 | 0.08 | $0.09 | 6223 |
| 2026-07-02 | 0.08 | $0.08 | 4018 |
| 2026-07-01 | 0.08 | $0.09 | 30 |
| 2026-06-30 | 0.08 | $0.09 | 2722 |
| 2026-06-29 | 0.08 | $0.08 | 30 |
| 2026-06-26 | 0.08 | $0.08 | 13600 |
| 2026-06-25 | 0.08 | $0.08 | 19000 |
| 2026-06-24 | 0.09 | $0.08 | 19000 |
| 2026-06-23 | 0.09 | $0.09 | 19000 |
| 2026-06-22 | 0.09 | $0.09 | 19000 |
| 2026-06-18 | 0.09 | $0.09 | 24314 |
| 2026-06-17 | 0.09 | $0.10 | 14100 |
| 2026-06-16 | 0.09 | $0.09 | 14100 |
| 2026-06-15 | 0.09 | $0.09 | 26500 |
| 2026-06-12 | 0.10 | $0.08 | 14100 |
| 2026-06-11 | 0.10 | $0.09 | 14300 |
| 2026-06-10 | 0.10 | $0.08 | 107500 |
| 2026-06-09 | 0.11 | $0.11 | 27900 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 42500 |
| 2026-06-04 | 0.11 | $0.11 | 36000 |
| 2026-06-03 | 0.11 | $0.11 | 131000 |
| 2026-06-02 | 0.11 | $0.11 | 40000 |
| 2026-06-01 | 0.11 | $0.11 | 40000 |
| 2026-05-29 | 0.11 | $0.11 | 40000 |
| 2026-05-28 | 0.11 | $0.11 | 40000 |
| 2026-05-27 | 0.11 | $0.11 | 40000 |
| 2026-05-26 | 0.11 | $0.11 | 40000 |
| 2026-05-22 | 0.11 | $0.11 | 40000 |
| 2026-05-21 | 0.11 | $0.11 | 50008 |
| 2026-05-20 | 0.11 | $0.10 | 61810 |
| 2026-05-19 | 0.12 | $0.12 | 8200 |
| 2026-05-18 | 0.12 | $0.12 | 8333 |
| 2026-05-15 | 0.12 | $0.12 | 8533 |
| 2026-05-14 | 0.12 | $0.12 | 1800 |
| 2026-05-13 | 0.12 | $0.11 | 2600 |
| 2026-05-12 | 0.12 | $0.11 | 77200 |
| 2026-05-11 | 0.12 | $0.12 | 5000 |
| 2026-05-08 | 0.12 | $0.12 | 5000 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 7400 |
| 2026-05-05 | 0.12 | $0.12 | 4200 |
| 2026-05-04 | 0.12 | $0.12 | 8000 |
| 2026-05-01 | 0.12 | $0.12 | 4000 |
| 2026-04-30 | 0.13 | $0.12 | 4000 |
| 2026-04-29 | 0.13 | $0.12 | 54000 |
| 2026-04-28 | 0.13 | $0.13 | 17500 |
| 2026-04-27 | 0.13 | $0.13 | 27600 |
| 2026-04-24 | 0.13 | $0.13 | 5400 |
| 2026-04-23 | 0.13 | $0.13 | 19135 |
| 2026-04-22 | 0.13 | $0.13 | 35700 |
| 2026-04-21 | 0.13 | $0.13 | 8300 |
| 2026-04-20 | 0.13 | $0.12 | 62000 |
| 2026-04-17 | 0.13 | $0.13 | 1000 |
| 2026-04-16 | 0.12 | $0.13 | 5000 |
| 2026-04-15 | 0.12 | $0.13 | 1000 |
| 2026-04-14 | 0.12 | $0.13 | 28800 |
| 2026-04-13 | 0.12 | $0.10 | 15600 |
| 2026-04-10 | 0.12 | $0.13 | 52000 |
| 2026-04-09 | 0.12 | $0.13 | 136000 |
| 2026-04-08 | 0.12 | $0.12 | 5000 |
| 2026-04-07 | 0.12 | $0.13 | 8900 |
| 2026-04-06 | 0.12 | $0.12 | 21000 |
| 2026-04-02 | 0.12 | $0.10 | 200 |
| 2026-04-01 | 0.12 | $0.12 | 7000 |
| 2026-03-31 | 0.12 | $0.11 | 2000 |
| 2026-03-30 | 0.13 | $0.11 | 2500 |
| 2026-03-27 | 0.13 | $0.11 | 34009 |
| 2026-03-26 | 0.13 | $0.12 | 10000 |
| 2026-03-25 | 0.14 | $0.12 | 10000 |
| 2026-03-24 | 0.14 | $0.12 | 10000 |
| 2026-03-23 | 0.14 | $0.14 | 10000 |
| 2026-03-20 | 0.14 | $0.13 | 6500 |
| 2026-03-19 | 0.14 | $0.14 | 1000 |
| 2026-03-18 | 0.14 | $0.17 | 43130 |
| 2026-03-17 | 0.13 | $0.13 | 12000 |
| 2026-03-16 | 0.13 | $0.14 | 14945 |
| 2026-03-13 | 0.13 | $0.12 | 12400 |
| 2026-03-12 | 0.13 | $0.12 | 15500 |
| 2026-03-11 | 0.13 | $0.12 | 500 |
| 2026-03-10 | 0.13 | $0.12 | 2500 |
| 2026-03-09 | 0.13 | $0.13 | 500 |
| 2026-03-06 | 0.13 | $0.13 | — |
| 2026-03-05 | 0.13 | $0.13 | 500 |
| 2026-03-04 | 0.13 | $0.13 | 5100 |
| 2026-03-03 | 0.13 | $0.13 | 500 |
| 2026-03-02 | 0.13 | $0.13 | 1300 |
| 2026-02-27 | 0.12 | $0.13 | 12000 |
| 2026-02-26 | 0.12 | $0.13 | 12000 |
| 2026-02-25 | 0.12 | $0.13 | 12000 |
| 2026-02-24 | 0.12 | $0.12 | 12000 |
| 2026-02-23 | 0.12 | $0.12 | 12000 |
| 2026-02-20 | 0.11 | $0.12 | — |
| 2026-02-19 | 0.11 | $0.12 | 30800 |
| 2026-02-18 | 0.11 | $0.13 | 60300 |
| 2026-02-17 | 0.11 | $0.11 | 2500 |
| 2026-02-13 | 0.11 | $0.12 | 3100 |
| 2026-02-12 | 0.10 | $0.12 | — |
| 2026-02-11 | 0.10 | $0.12 | 129800 |
| 2026-02-10 | 0.10 | $0.11 | 43430 |
| 2026-02-09 | 0.09 | $0.10 | 12824 |
| 2026-02-06 | 0.09 | $0.09 | 7016 |
| 2026-02-05 | 0.09 | $0.09 | 26610 |
| 2026-02-04 | 0.09 | $0.08 | 67912 |
| 2026-02-03 | 0.09 | $0.09 | 53000 |
| 2026-02-02 | 0.09 | $0.09 | 9123 |
| 2026-01-30 | 0.09 | $0.08 | 46100 |
| 2026-01-29 | 0.10 | $0.10 | 86800 |
| 2026-01-28 | 0.10 | $0.10 | 53000 |
| 2026-01-27 | 0.09 | $0.10 | 196302 |
| 2026-01-26 | 0.09 | $0.10 | 101224 |
| 2026-01-23 | 0.09 | $0.09 | 23700 |
| 2026-01-22 | 0.09 | $0.09 | 20000 |
| 2026-01-21 | 0.09 | $0.10 | 26700 |
| 2026-01-20 | 0.09 | $0.10 | 120925 |
| 2026-01-16 | 0.09 | $0.09 | 96100 |
| 2026-01-15 | 0.09 | $0.09 | 55000 |
| 2026-01-14 | 0.09 | $0.10 | 68000 |
| 2026-01-13 | 0.09 | $0.11 | 181400 |
| 2026-01-12 | 0.09 | $0.09 | 149909 |
| 2026-01-09 | 0.09 | $0.09 | 10000 |
| 2026-01-08 | 0.09 | $0.09 | 25202 |
| 2026-01-07 | 0.09 | $0.09 | 30900 |
| 2026-01-06 | 0.09 | $0.10 | 32200 |
| 2026-01-05 | 0.09 | $0.10 | 61308 |
| 2026-01-02 | 0.09 | $0.10 | 11000 |
| 2025-12-31 | 0.09 | $0.10 | 76800 |
| 2025-12-30 | 0.09 | $0.11 | 151700 |
| 2025-12-29 | 0.09 | $0.10 | 60900 |
| 2025-12-26 | 0.09 | $0.10 | 11200 |
| 2025-12-24 | 0.09 | $0.09 | 32700 |
| 2025-12-23 | 0.09 | $0.09 | 12500 |
| 2025-12-22 | 0.09 | $0.09 | 49000 |
| 2025-12-19 | 0.09 | $0.09 | 76067 |
| 2025-12-18 | 0.09 | $0.08 | 76067 |
| 2025-12-17 | 0.10 | $0.08 | 238600 |
| 2025-12-16 | 0.10 | $0.10 | 18000 |
| 2025-12-15 | 0.10 | $0.10 | 62200 |
| 2025-12-12 | 0.10 | $0.10 | 10602 |
| 2025-12-11 | 0.10 | $0.11 | 13142 |
| 2025-12-10 | 0.11 | $0.11 | 37228 |
| 2025-12-09 | 0.11 | $0.11 | 14300 |
| 2025-12-08 | 0.11 | $0.11 | 45800 |
| 2025-12-05 | 0.11 | $0.11 | 29900 |
| 2025-12-04 | 0.11 | $0.10 | 43425 |
| 2025-12-03 | 0.11 | $0.11 | 16000 |
| 2025-12-02 | 0.11 | $0.10 | 24735 |
| 2025-12-01 | 0.11 | $0.11 | 31700 |
| 2025-11-28 | 0.12 | $0.12 | 6946 |
| 2025-11-26 | 0.12 | $0.11 | 26150 |
| 2025-11-25 | 0.12 | $0.11 | 46300 |
| 2025-11-24 | 0.12 | $0.11 | 30130 |
| 2025-11-21 | 0.13 | $0.11 | 26300 |
| 2025-11-20 | 0.13 | $0.11 | 33200 |
| 2025-11-19 | 0.14 | $0.14 | 500 |
| 2025-11-18 | 0.14 | $0.14 | 500 |
| 2025-11-17 | 0.14 | $0.14 | 500 |
| 2025-11-14 | 0.14 | $0.13 | 500 |
| 2025-11-13 | 0.14 | $0.13 | 4421 |
| 2025-11-12 | 0.14 | $0.13 | 500 |
| 2025-11-11 | 0.15 | $0.13 | 800 |
| 2025-11-10 | 0.15 | $0.12 | 25442 |
| 2025-11-07 | 0.15 | $0.12 | 21220 |
| 2025-11-06 | 0.16 | $0.13 | 23500 |
| 2025-11-05 | 0.17 | $0.15 | 4500 |
| 2025-11-04 | 0.17 | $0.15 | 20200 |
| 2025-11-03 | 0.17 | $0.15 | 36700 |
| 2025-10-31 | 0.17 | $0.16 | 33000 |
| 2025-10-30 | 0.17 | $0.15 | 46420 |
| 2025-10-29 | 0.17 | $0.17 | 32711 |
| 2025-10-28 | 0.17 | $0.17 | 10000 |
| 2025-10-27 | 0.17 | $0.17 | 2410 |
| 2025-10-24 | 0.17 | $0.18 | 62100 |
| 2025-10-23 | 0.17 | $0.17 | 5010 |
| 2025-10-22 | 0.16 | $0.17 | 10222 |
| 2025-10-21 | 0.16 | $0.16 | 2106 |
| 2025-10-20 | 0.16 | $0.18 | 70900 |
| 2025-10-17 | 0.15 | $0.15 | 85000 |
| 2025-10-16 | 0.15 | $0.16 | 58800 |
| 2025-10-15 | 0.14 | $0.13 | 433 |
| 2025-10-14 | 0.14 | $0.14 | 18020 |
| 2025-10-13 | 0.14 | $0.14 | 5700 |
| 2025-10-10 | 0.14 | $0.15 | 9000 |
| 2025-10-09 | 0.14 | $0.14 | 35000 |
| 2025-10-08 | 0.14 | $0.14 | 47600 |
| 2025-10-07 | 0.13 | $0.13 | 15410 |
| 2025-10-06 | 0.13 | $0.13 | 10912 |
| 2025-10-03 | 0.13 | $0.15 | 22100 |
| 2025-10-02 | 0.13 | $0.14 | 34605 |
| 2025-10-01 | 0.12 | $0.14 | 6000 |
| 2025-09-30 | 0.12 | $0.14 | 53900 |
| 2025-09-29 | 0.11 | $0.11 | 17000 |
| 2025-09-26 | 0.11 | $0.13 | 89600 |
| 2025-09-25 | 0.10 | $0.12 | 82100 |
| 2025-09-24 | 0.10 | $0.09 | 52410 |
| 2025-09-23 | 0.10 | $0.09 | 6201 |
| 2025-09-22 | 0.10 | $0.09 | 3140 |
| 2025-09-19 | 0.10 | $0.08 | 15100 |
| 2025-09-18 | 0.10 | $0.11 | — |
| 2025-09-17 | 0.10 | $0.11 | 3100 |
| 2025-09-16 | 0.10 | $0.11 | 43200 |
| 2025-09-15 | 0.09 | $0.11 | 52300 |
| 2025-09-12 | 0.09 | $0.09 | 19316 |
| 2025-09-11 | 0.08 | $0.09 | 1000 |
| 2025-09-10 | 0.08 | $0.09 | 18800 |
| 2025-09-09 | 0.08 | $0.09 | 7012 |
| 2025-09-08 | 0.07 | $0.09 | 10000 |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | 1818 |
| 2025-09-03 | 0.06 | $0.08 | 404 |
| 2025-09-02 | 0.06 | $0.07 | 400 |
| 2025-08-29 | 0.06 | $0.06 | 4500 |
| 2025-08-28 | 0.06 | $0.07 | 6001 |
| 2025-08-27 | 0.06 | $0.06 | 70500 |
| 2025-08-26 | 0.06 | $0.06 | 10000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 21661 |
| 2025-08-21 | 0.06 | $0.06 | 21661 |
| 2025-08-20 | 0.06 | $0.06 | 21661 |
| 2025-08-19 | 0.06 | $0.06 | 21700 |
| 2025-08-18 | 0.06 | $0.06 | 10500 |
| 2025-08-15 | 0.06 | $0.06 | 55000 |
| 2025-08-14 | 0.06 | $0.06 | 9000 |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 17700 |
| 2025-08-11 | 0.06 | $0.05 | 45319 |
| 2025-08-08 | 0.06 | $0.05 | 4000 |
| 2025-08-07 | 0.06 | $0.05 | 5000 |
| 2025-08-06 | 0.06 | $0.05 | 100 |
| 2025-08-05 | 0.06 | $0.06 | 25001 |
| 2025-08-04 | 0.06 | $0.07 | 174001 |
| 2025-08-01 | 0.06 | $0.06 | 10000 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 9000 |
| 2025-07-29 | 0.06 | $0.07 | 20000 |
| 2025-07-28 | 0.06 | $0.07 | 20000 |
| 2025-07-25 | 0.06 | $0.06 | 10000 |
| 2025-07-24 | 0.06 | $0.06 | 54000 |
| 2025-07-23 | 0.06 | $0.06 | 20300 |
| 2025-07-22 | 0.05 | $0.06 | — |
| 2025-07-21 | 0.05 | $0.06 | 31300 |
| 2025-07-18 | 0.05 | $0.05 | 26122 |
| 2025-07-17 | 0.05 | $0.05 | 17200 |
| 2025-07-16 | 0.06 | $0.05 | 5000 |
| 2025-07-15 | 0.06 | $0.05 | 5000 |
| 2025-07-14 | 0.06 | $0.05 | 12000 |
| 2025-07-11 | 0.06 | $0.06 | 35026 |
| 2025-07-10 | 0.06 | $0.05 | 38625 |
| 2025-07-09 | 0.07 | $0.06 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 13925 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 86900 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 600 |
| 2025-06-26 | 0.06 | $0.07 | 1800 |
| 2025-06-25 | 0.06 | $0.06 | 2010 |
| 2025-06-24 | 0.06 | $0.06 | 4100 |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | 9400 |
| 2025-06-18 | 0.07 | $0.06 | 1100 |
| 2025-06-17 | 0.07 | $0.08 | 1000 |
| 2025-06-16 | 0.07 | $0.07 | 16106 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 25100 |
| 2025-06-11 | 0.07 | $0.07 | 4300 |
| 2025-06-10 | 0.07 | $0.07 | 400 |
| 2025-06-09 | 0.07 | $0.08 | 16334 |
| 2025-06-06 | 0.07 | $0.08 | 22416 |
| 2025-06-05 | 0.06 | $0.07 | 20200 |
| 2025-06-04 | 0.06 | $0.07 | 28127 |
| 2025-06-03 | 0.06 | $0.07 | 54512 |
| 2025-06-02 | 0.06 | $0.06 | 17500 |
| 2025-05-30 | 0.06 | $0.07 | — |
| 2025-05-29 | 0.05 | $0.07 | 200 |
| 2025-05-28 | 0.05 | $0.07 | 500 |
| 2025-05-27 | 0.05 | $0.07 | 29148 |
| 2025-05-23 | 0.05 | $0.05 | 41100 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | 73600 |
| 2025-05-20 | 0.05 | $0.05 | 19700 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 1000 |
| 2025-05-15 | 0.05 | $0.05 | 9121 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 30000 |
| 2025-05-09 | 0.06 | $0.06 | 85500 |
| 2025-05-08 | 0.06 | $0.05 | 62200 |
| 2025-05-07 | 0.06 | $0.06 | 6434 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | 1176 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 1200 |
| 2025-04-30 | 0.06 | $0.06 | 10400 |
| 2025-04-29 | 0.06 | $0.06 | 24032 |
| 2025-04-28 | 0.07 | $0.06 | 47600 |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | 17500 |
| 2025-04-23 | 0.07 | $0.09 | — |
| 2025-04-22 | 0.07 | $0.09 | — |
| 2025-04-21 | 0.07 | $0.09 | 31100 |
| 2025-04-17 | 0.06 | $0.07 | 400 |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | 20000 |
| 2025-04-14 | 0.07 | $0.06 | 79800 |
| 2025-04-11 | 0.07 | $0.06 | 1201 |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.07 | 54602 |
| 2025-04-08 | 0.07 | $0.08 | 35100 |
| 2025-04-07 | 0.07 | $0.07 | 18423 |
| 2025-04-04 | 0.08 | $0.09 | 6010 |
| 2025-04-03 | 0.07 | $0.09 | 2240 |
| 2025-04-02 | 0.07 | $0.07 | 400 |
| 2025-04-01 | 0.07 | $0.08 | — |
| 2025-03-31 | 0.07 | $0.08 | 7100 |
| 2025-03-28 | 0.07 | $0.09 | 1200 |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 8000 |
| 2025-03-25 | 0.07 | $0.07 | 24100 |
| 2025-03-24 | 0.07 | $0.07 | 107500 |
| 2025-03-21 | 0.07 | $0.08 | 4109 |
| 2025-03-20 | 0.07 | $0.08 | 1100 |
| 2025-03-19 | 0.08 | $0.08 | 14600 |
| 2025-03-18 | 0.08 | $0.08 | 9800 |
| 2025-03-17 | 0.08 | $0.07 | 7100 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.09 | $0.08 | 23810 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 380910 |
| 2025-03-07 | 0.10 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 380910 |
| 2025-03-05 | 0.11 | $0.09 | 28502 |
| 2025-03-04 | 0.11 | $0.10 | 380910 |
| 2025-03-03 | 0.12 | $0.10 | 64343 |
| 2025-02-28 | 0.12 | $0.12 | 16120 |
| 2025-02-27 | 0.13 | $0.10 | 81081 |
| 2025-02-26 | 0.13 | $0.13 | 4910 |
| 2025-02-25 | 0.13 | $0.14 | 7650 |
| 2025-02-24 | 0.13 | $0.13 | 131 |
| 2025-02-21 | 0.13 | $0.14 | 25400 |
| 2025-02-20 | 0.13 | $0.14 | 250 |
| 2025-02-19 | 0.13 | $0.14 | 8250 |
| 2025-02-18 | 0.14 | $0.15 | 4215 |
| 2025-02-14 | 0.13 | $0.14 | 100 |
| 2025-02-13 | 0.13 | $0.14 | 14500 |
| 2025-02-12 | 0.13 | $0.14 | 11205 |
| 2025-02-11 | 0.13 | $0.14 | 4590 |
| 2025-02-10 | 0.13 | $0.14 | 15050 |
| 2025-02-07 | 0.13 | $0.12 | 10 |
| 2025-02-06 | 0.13 | $0.13 | 4186 |
| 2025-02-05 | 0.14 | $0.12 | 5550 |
| 2025-02-04 | 0.14 | $0.12 | 112444 |
| 2025-02-03 | 0.15 | $0.13 | 9700 |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | 655 |
| 2025-01-29 | 0.15 | $0.15 | 34219 |
| 2025-01-28 | 0.15 | $0.15 | 7000 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | 1850 |
| 2025-01-23 | 0.15 | $0.17 | 2250 |
| 2025-01-22 | 0.15 | $0.14 | 5436 |
| 2025-01-21 | 0.15 | $0.14 | 22515 |
| 2025-01-17 | 0.15 | $0.17 | 5872 |
| 2025-01-16 | 0.15 | $0.17 | 38155 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | 4750 |
| 2025-01-13 | 0.15 | $0.14 | 3537 |
| 2025-01-10 | 0.16 | $0.17 | 35000 |
| 2025-01-08 | 0.15 | $0.18 | 25000 |
| 2025-01-07 | 0.15 | $0.15 | 26615 |
| 2025-01-06 | 0.15 | $0.13 | 29440 |
| 2025-01-03 | 0.16 | $0.16 | 3151 |
| 2025-01-02 | 0.16 | $0.14 | 6500 |
| 2024-12-31 | 0.16 | $0.16 | 81807 |
| 2024-12-30 | 0.16 | $0.15 | 12032 |
| 2024-12-27 | 0.16 | $0.17 | 6795 |
| 2024-12-26 | 0.16 | $0.17 | 3219 |
| 2024-12-24 | 0.16 | $0.16 | 603 |
| 2024-12-23 | 0.17 | $0.14 | 13519 |
| 2024-12-20 | 0.17 | $0.14 | 12417 |
| 2024-12-19 | 0.18 | $0.14 | 82233 |
| 2024-12-18 | 0.19 | $0.16 | 3100 |
| 2024-12-17 | 0.20 | $0.20 | 6482 |
| 2024-12-16 | 0.20 | $0.19 | 3122 |
| 2024-12-13 | 0.20 | $0.20 | 2000 |
| 2024-12-12 | 0.20 | $0.20 | 2282 |
| 2024-12-11 | 0.20 | $0.16 | 3260 |
| 2024-12-10 | 0.20 | $0.19 | 8877 |
| 2024-12-09 | 0.20 | $0.19 | 5348 |
| 2024-12-06 | 0.21 | $0.21 | 11149 |
| 2024-12-05 | 0.21 | $0.23 | 108 |
| 2024-12-04 | 0.20 | $0.23 | 52676 |
| 2024-12-03 | 0.19 | $0.26 | 143144 |
| 2024-12-02 | 0.18 | $0.21 | 56710 |
| 2024-11-29 | 0.17 | $0.20 | 82661 |
| 2024-11-27 | 0.17 | $0.17 | 94595 |
| 2024-11-26 | 0.17 | $0.17 | 71392 |
| 2024-11-25 | 0.17 | $0.18 | 40292 |
| 2024-11-22 | 0.16 | $0.18 | 4800 |
| 2024-11-21 | 0.16 | $0.18 | 219460 |
| 2024-11-20 | 0.16 | $0.18 | 750 |
| 2024-11-19 | 0.16 | $0.16 | 33880 |
| 2024-11-18 | 0.16 | $0.18 | 43000 |
| 2024-11-15 | 0.16 | $0.15 | 8750 |
| 2024-11-14 | 0.16 | $0.17 | 6300 |
| 2024-11-13 | 0.16 | $0.17 | 1000 |
| 2024-11-12 | 0.16 | $0.17 | 2772 |
| 2024-11-11 | 0.16 | $0.18 | 140480 |
| 2024-11-08 | 0.16 | $0.16 | 13983 |
| 2024-11-07 | 0.16 | $0.15 | 1590 |
| 2024-11-06 | 0.16 | $0.16 | 1912 |
| 2024-11-05 | 0.16 | $0.18 | 31030 |
| 2024-11-04 | 0.16 | $0.18 | 9600 |
| 2024-11-01 | 0.17 | $0.17 | 5451 |
| 2024-10-31 | 0.17 | $0.17 | 1300 |
| 2024-10-30 | 0.17 | $0.18 | 16850 |
| 2024-10-29 | 0.17 | $0.18 | 77165 |
| 2024-10-28 | 0.17 | $0.18 | 95650 |
| 2024-10-25 | 0.17 | $0.18 | 156860 |
| 2024-10-24 | 0.18 | $0.18 | 17647 |
| 2024-10-23 | 0.18 | $0.18 | 40115 |
| 2024-10-22 | 0.18 | $0.17 | 40557 |
| 2024-10-21 | 0.19 | $0.18 | 20218 |
| 2024-10-18 | 0.19 | $0.18 | 178650 |
| 2024-10-17 | 0.20 | $0.18 | 15053 |
| 2024-10-16 | 0.20 | $0.19 | 66031 |
| 2024-10-15 | 0.21 | $0.19 | 25351 |
| 2024-10-14 | 0.22 | $0.21 | 28560 |
| 2024-10-11 | 0.22 | $0.21 | 3030 |
| 2024-10-10 | 0.23 | $0.22 | 3195 |
| 2024-10-09 | 0.23 | $0.20 | 22000 |
| 2024-10-08 | 0.24 | $0.18 | 161746 |
| 2024-10-07 | 0.26 | $0.24 | 13803 |
| 2024-10-04 | 0.26 | $0.23 | 2550 |
| 2024-10-03 | 0.27 | $0.26 | 15950 |
| 2024-10-02 | 0.27 | $0.26 | 6320 |
| 2024-10-01 | 0.27 | $0.27 | 75122 |
| 2024-09-30 | 0.27 | $0.27 | 28079 |
| 2024-09-27 | 0.27 | $0.28 | 15500 |
| 2024-09-26 | 0.27 | $0.30 | 18052 |
| 2024-09-25 | 0.27 | $0.29 | 11650 |
| 2024-09-24 | 0.26 | $0.29 | 37629 |
| 2024-09-23 | 0.25 | $0.28 | 1600 |
| 2024-09-20 | 0.25 | $0.27 | 61706 |
| 2024-09-19 | 0.25 | $0.26 | 30668 |
| 2024-09-18 | 0.25 | $0.25 | 80 |
| 2024-09-17 | 0.25 | $0.26 | 44470 |
| 2024-09-16 | 0.25 | $0.26 | 3126 |
| 2024-09-13 | 0.24 | $0.25 | 11619 |
| 2024-09-12 | 0.24 | $0.26 | 29227 |
| 2024-09-11 | 0.24 | $0.25 | 7970 |
| 2024-09-10 | 0.24 | $0.25 | 18074 |
| 2024-09-09 | 0.24 | $0.25 | 12015 |
| 2024-09-06 | 0.24 | $0.29 | 10725 |
| 2024-09-05 | 0.24 | $0.26 | 67800 |
| 2024-09-04 | 0.24 | $0.25 | 13322 |
| 2024-09-03 | 0.24 | $0.26 | 26203 |
| 2024-08-30 | 0.24 | $0.23 | 35500 |
| 2024-08-29 | 0.24 | $0.26 | 26655 |
| 2024-08-28 | 0.24 | $0.25 | 22550 |
| 2024-08-27 | 0.24 | $0.26 | 1891 |
| 2024-08-26 | 0.24 | $0.25 | 58046 |
| 2024-08-23 | 0.25 | $0.26 | 14620 |
| 2024-08-22 | 0.25 | $0.26 | 2650 |
| 2024-08-21 | 0.25 | $0.26 | 12695 |
| 2024-08-20 | 0.25 | $0.25 | 54896 |
| 2024-08-19 | 0.25 | $0.29 | 7022 |
| 2024-08-16 | 0.25 | $0.28 | — |
| 2024-08-15 | 0.25 | $0.28 | 4946 |
| 2024-08-14 | 0.25 | $0.28 | 10314 |
| 2024-08-13 | 0.25 | $0.26 | 2973 |
| 2024-08-12 | 0.25 | $0.26 | 13200 |
| 2024-08-09 | 0.25 | $0.27 | 6787 |
| 2024-08-08 | 0.25 | $0.28 | 5857 |
| 2024-08-07 | 0.26 | $0.28 | 6060 |
| 2024-08-06 | 0.26 | $0.28 | 500 |
| 2024-08-05 | 0.26 | $0.29 | 3585 |
| 2024-08-02 | 0.26 | $0.31 | 2700 |
| 2024-08-01 | 0.26 | $0.30 | 5608 |
| 2024-07-31 | 0.26 | $0.28 | — |
| 2024-07-30 | 0.26 | $0.28 | 1600 |
| 2024-07-29 | 0.26 | $0.30 | 2127 |
| 2024-07-26 | 0.27 | $0.31 | 2518 |
| 2024-07-25 | 0.27 | $0.31 | 41100 |
| 2024-07-24 | 0.27 | $0.27 | 37415 |
| 2024-07-23 | 0.28 | $0.29 | 2420 |
| 2024-07-22 | 0.29 | $0.30 | 36178 |
| 2024-07-19 | 0.29 | $0.30 | 35851 |
| 2024-07-18 | 0.30 | $0.32 | 14220 |
| 2024-07-17 | 0.31 | $0.33 | 26008 |
| 2024-07-16 | 0.32 | $0.35 | 550 |
| 2024-07-15 | 0.32 | $0.33 | 5656 |
| 2024-07-12 | 0.33 | $0.33 | 11170 |
| 2024-07-11 | 0.35 | $0.33 | 22143 |
| 2024-07-10 | 0.36 | $0.33 | 33842 |
| 2024-07-09 | 0.38 | $0.33 | 25107 |
| 2024-07-08 | 0.40 | $0.36 | 46503 |
| 2024-07-05 | 0.42 | $0.33 | 90348 |
| 2024-07-03 | 0.45 | $0.30 | 58717 |
| 2024-07-02 | 0.49 | $0.29 | 169425 |
| 2024-07-01 | 0.54 | $0.58 | 10744 |
| 2024-06-28 | 0.53 | $0.55 | 3000 |
| 2024-06-27 | 0.53 | $0.56 | 8204 |
| 2024-06-26 | 0.54 | $0.56 | — |
| 2024-06-25 | 0.54 | $0.56 | 26985 |
| 2024-06-24 | 0.54 | $0.59 | — |
| 2024-06-21 | 0.54 | $0.59 | 98102 |
| 2024-06-20 | 0.53 | $0.55 | 8100 |
| 2024-06-18 | 0.54 | $0.57 | 10117 |
| 2024-06-17 | 0.54 | $0.56 | 16319 |
| 2024-06-14 | 0.54 | $0.52 | 15219 |
| 2024-06-13 | 0.55 | $0.54 | 2700 |
| 2024-06-12 | 0.56 | $0.55 | 18724 |
| 2024-06-11 | 0.57 | $0.54 | 2845 |
| 2024-06-10 | 0.59 | $0.55 | 6921 |
| 2024-06-07 | 0.60 | $0.57 | 4685 |
| 2024-06-06 | 0.62 | $0.59 | 10087 |
| 2024-06-05 | 0.63 | $0.60 | 10713 |
| 2024-06-04 | 0.65 | $0.59 | 25004 |
| 2024-06-03 | 0.66 | $0.63 | 16242 |
| 2024-05-31 | 0.68 | $0.66 | 7415 |
| 2024-05-30 | 0.68 | $0.67 | 3440 |
| 2024-05-29 | 0.69 | $0.65 | 20052 |
| 2024-05-28 | 0.70 | $0.65 | 18022 |
| 2024-05-24 | 0.72 | $0.67 | 356 |
| 2024-05-23 | 0.73 | $0.66 | 11124 |
| 2024-05-22 | 0.75 | $0.69 | 47350 |
| 2024-05-21 | 0.77 | $0.73 | 19057 |
| 2024-05-20 | 0.78 | $0.82 | 16161 |
| 2024-05-17 | 0.77 | $0.72 | 14752 |
| 2024-05-16 | 0.78 | $0.73 | 8924 |
| 2024-05-15 | 0.79 | $0.79 | 19902 |
| 2024-05-14 | 0.79 | $0.75 | 11367 |
| 2024-05-13 | 0.80 | $0.75 | 2703 |
| 2024-05-10 | 0.81 | $0.81 | 21501 |
| 2024-05-09 | 0.81 | $0.70 | 11179 |
| 2024-05-08 | 0.83 | $0.78 | 9762 |
| 2024-05-07 | 0.84 | $0.78 | 5510 |
| 2024-05-06 | 0.86 | $0.79 | 3707 |
| 2024-05-03 | 0.87 | $0.89 | 3000 |
| 2024-05-02 | 0.86 | $0.79 | 7270 |
| 2024-05-01 | 0.87 | $0.88 | 896 |
| 2024-04-30 | 0.86 | $0.83 | 10601 |
| 2024-04-29 | 0.86 | $0.88 | 1500 |
| 2024-04-26 | 0.86 | $0.90 | 17150 |
| 2024-04-25 | 0.84 | $0.85 | 13000 |
| 2024-04-24 | 0.84 | $0.76 | 383 |
| 2024-04-23 | 0.85 | $0.78 | 26000 |
| 2024-04-22 | 0.86 | $0.75 | 6968 |
| 2024-04-19 | 0.88 | $0.80 | 6500 |
| 2024-04-18 | 0.89 | $0.80 | 16225 |
| 2024-04-17 | 0.90 | $0.81 | 9294 |
| 2024-04-16 | 0.91 | $0.84 | 2220 |
| 2024-04-15 | 0.91 | $0.85 | 11707 |
| 2024-04-12 | 0.91 | $0.84 | 4260 |
| 2024-04-11 | 0.92 | $0.96 | 9990 |
| 2024-04-10 | 0.90 | $1.03 | 18882 |
| 2024-04-09 | 0.86 | $0.98 | 15088 |
| 2024-04-08 | 0.82 | $0.93 | 28605 |
| 2024-04-05 | 0.79 | $0.84 | 2850 |
| 2024-04-04 | 0.78 | $0.85 | 47675 |
| 2024-04-03 | 0.75 | $0.79 | 17113 |
| 2024-04-02 | 0.74 | $0.81 | 13352 |
| 2024-04-01 | 0.72 | $0.75 | 10400 |
| 2024-03-28 | 0.71 | $0.75 | 28481 |
| 2024-03-27 | 0.69 | $0.73 | 1279 |
| 2024-03-26 | 0.68 | $0.74 | 35639 |
| 2024-03-25 | 0.67 | $0.74 | 16010 |
| 2024-03-22 | 0.65 | $0.66 | 792 |
| 2024-03-21 | 0.64 | $0.66 | 10550 |
| 2024-03-20 | 0.64 | $0.66 | 5310 |
| 2024-03-19 | 0.63 | $0.70 | 2350 |
| 2024-03-18 | 0.61 | $0.72 | 3050 |
| 2024-03-15 | 0.59 | $0.60 | 22584 |
| 2024-03-14 | 0.59 | $0.59 | 3630 |
| 2024-03-13 | 0.59 | $0.61 | 11800 |
| 2024-03-12 | 0.58 | $0.58 | 15555 |
| 2024-03-11 | 0.58 | $0.58 | 27265 |
| 2024-03-08 | 0.58 | $0.60 | 11224 |
| 2024-03-07 | 0.58 | $0.56 | 1575 |
| 2024-03-06 | 0.59 | $0.56 | 355 |
| 2024-03-05 | 0.59 | $0.56 | 17400 |
| 2024-03-04 | 0.60 | $0.59 | 15074 |
| 2024-03-01 | 0.60 | $0.54 | 22919 |
| 2024-02-29 | 0.61 | $0.55 | 4100 |
| 2024-02-28 | 0.62 | $0.59 | 10360 |
| 2024-02-27 | 0.63 | $0.60 | 7060 |
| 2024-02-26 | 0.63 | $0.65 | 4210 |
| 2024-02-23 | 0.63 | $0.60 | 21200 |
| 2024-02-22 | 0.63 | $0.58 | 12870 |
| 2024-02-21 | 0.64 | $0.59 | 2011 |
| 2024-02-20 | 0.64 | $0.57 | 14653 |
| 2024-02-16 | 0.66 | $0.58 | 2078 |
| 2024-02-15 | 0.67 | $0.58 | 13000 |
| 2024-02-14 | 0.68 | $0.60 | 5308 |
| 2024-02-13 | 0.69 | $0.60 | 1870 |
| 2024-02-12 | 0.71 | $0.60 | 20859 |
| 2024-02-09 | 0.72 | $0.73 | 13364 |
| 2024-02-08 | 0.71 | $0.64 | 3600 |
| 2024-02-07 | 0.71 | $0.63 | 5024 |
| 2024-02-06 | 0.72 | $0.67 | 34145 |
| 2024-02-05 | 0.72 | $0.67 | 4616 |
| 2024-02-02 | 0.72 | $0.72 | 5881 |
| 2024-02-01 | 0.71 | $0.70 | 1502 |
| 2024-01-31 | 0.70 | $0.71 | 12500 |
| 2024-01-30 | 0.69 | $0.71 | 17733 |
| 2024-01-29 | 0.67 | $0.72 | 15940 |
| 2024-01-26 | 0.65 | $0.64 | 6114 |
| 2024-01-25 | 0.64 | $0.60 | 9007 |
| 2024-01-24 | 0.64 | $0.63 | 7725 |
| 2024-01-23 | 0.63 | $0.64 | 1730 |
| 2024-01-22 | 0.61 | $0.67 | 14044 |
| 2024-01-19 | 0.59 | $0.69 | 6400 |
| 2024-01-18 | 0.55 | $0.70 | 110374 |
| 2024-01-17 | 0.51 | $0.64 | 44617 |
| 2024-01-16 | 0.48 | $0.60 | 32403 |
| 2024-01-12 | 0.45 | $0.51 | 23139 |
| 2024-01-11 | 0.43 | $0.50 | 3535 |
| 2024-01-10 | 0.40 | $0.50 | 10200 |
| 2024-01-09 | 0.38 | $0.50 | 50139 |
| 2024-01-08 | 0.35 | $0.46 | 62757 |
| 2024-01-05 | 0.33 | $0.34 | 16350 |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.32 | $0.32 | 26257 |
| 2024-01-02 | 0.32 | $0.33 | 1955 |
| 2023-12-29 | 0.32 | $0.32 | — |
| 2023-12-28 | 0.32 | $0.32 | 16117 |
| 2023-12-27 | 0.32 | $0.35 | 22950 |
| 2023-12-26 | 0.31 | $0.35 | 26142 |
| 2023-12-22 | 0.30 | $0.31 | 18650 |
| 2023-12-21 | 0.30 | $0.34 | 17800 |
| 2023-12-20 | 0.30 | $0.30 | 2319 |
| 2023-12-19 | 0.30 | $0.32 | 22804 |
| 2023-12-18 | 0.29 | $0.30 | 7040 |
| 2023-12-15 | 0.29 | $0.30 | 26541 |
| 2023-12-14 | 0.29 | $0.26 | 12799 |
| 2023-12-13 | 0.30 | $0.29 | 9050 |
| 2023-12-12 | 0.30 | $0.29 | 17300 |
| 2023-12-11 | 0.30 | $0.29 | 3251 |
| 2023-12-08 | 0.30 | $0.29 | 155 |
| 2023-12-07 | 0.30 | $0.29 | 390 |
| 2023-12-06 | 0.31 | $0.30 | 3514 |
| 2023-12-05 | 0.31 | $0.30 | 4000 |
| 2023-12-04 | 0.31 | $0.34 | — |
| 2023-12-01 | 0.31 | $0.34 | 9100 |
| 2023-11-30 | 0.30 | $0.29 | — |
| 2023-11-29 | 0.30 | $0.29 | 106 |
| 2023-11-28 | 0.30 | $0.30 | 1458 |
| 2023-11-27 | 0.30 | $0.32 | 65800 |
| 2023-11-24 | 0.30 | $0.30 | 5700 |
| 2023-11-22 | 0.30 | $0.29 | — |
| 2023-11-21 | 0.31 | $0.29 | 800 |
| 2023-11-20 | 0.31 | $0.29 | 610 |
| 2023-11-17 | 0.31 | $0.30 | — |
| 2023-11-16 | 0.32 | $0.30 | 2000 |
| 2023-11-15 | 0.32 | $0.34 | — |
| 2023-11-14 | 0.32 | $0.34 | 25659 |
| 2023-11-13 | 0.31 | $0.31 | 10 |
| 2023-11-10 | 0.31 | $0.33 | 6390 |
| 2023-11-09 | 0.31 | $0.29 | 1100 |
| 2023-11-08 | 0.32 | $0.32 | 5000 |
| 2023-11-07 | 0.31 | $0.33 | 4000 |
| 2023-11-06 | 0.31 | $0.29 | 28 |
| 2023-11-03 | 0.32 | $0.33 | 9800 |
| 2023-11-02 | 0.31 | $0.32 | 3142 |
| 2023-11-01 | 0.31 | $0.33 | 500 |
| 2023-10-31 | 0.31 | $0.32 | 6951 |
| 2023-10-30 | 0.31 | $0.30 | 80 |
| 2023-10-27 | 0.31 | $0.32 | 200 |
| 2023-10-26 | 0.31 | $0.32 | 33267 |
| 2023-10-25 | 0.30 | $0.33 | 12100 |
| 2023-10-24 | 0.30 | $0.35 | 13500 |
| 2023-10-23 | 0.29 | $0.30 | 9000 |
| 2023-10-20 | 0.29 | $0.28 | 5100 |
| 2023-10-19 | 0.29 | $0.29 | 11610 |
| 2023-10-18 | 0.29 | $0.29 | — |
| 2023-10-17 | 0.29 | $0.29 | — |
| 2023-10-16 | 0.30 | $0.29 | 12721 |
| 2023-10-13 | 0.30 | $0.32 | 300 |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | 2000 |
| 2023-10-10 | 0.30 | $0.30 | — |
| 2023-10-09 | 0.30 | $0.30 | 209 |
| 2023-10-06 | 0.31 | $0.30 | 560 |
| 2023-10-05 | 0.31 | $0.31 | 7015 |
| 2023-10-04 | 0.31 | $0.33 | 2100 |
| 2023-10-03 | 0.31 | $0.31 | — |
| 2023-10-02 | 0.31 | $0.31 | 60 |
| 2023-09-29 | 0.31 | $0.31 | 2400 |
| 2023-09-28 | 0.31 | $0.31 | — |
| 2023-09-27 | 0.32 | $0.31 | 501 |
| 2023-09-26 | 0.32 | $0.31 | 10564 |
| 2023-09-25 | 0.32 | $0.31 | — |
| 2023-09-22 | 0.33 | $0.31 | 12 |
| 2023-09-21 | 0.33 | $0.33 | — |
| 2023-09-20 | 0.33 | $0.33 | 6900 |
| 2023-09-19 | 0.33 | $0.35 | 130 |
| 2023-09-18 | 0.33 | $0.36 | 90 |
| 2023-09-15 | 0.32 | $0.35 | 10184 |
| 2023-09-14 | 0.32 | $0.33 | 1800 |
| 2023-09-13 | 0.32 | $0.30 | 7154 |
| 2023-09-12 | 0.33 | $0.33 | 6001 |
| 2023-09-11 | 0.33 | $0.33 | 1298 |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | 2300 |
| 2023-09-06 | 0.33 | $0.30 | 27100 |
| 2023-09-05 | 0.34 | $0.38 | 1554 |
| 2023-09-01 | 0.33 | $0.35 | — |
| 2023-08-31 | 0.33 | $0.35 | 3521 |
| 2023-08-30 | 0.33 | $0.34 | 13486 |
| 2023-08-29 | 0.33 | $0.32 | — |
| 2023-08-28 | 0.33 | $0.32 | 1100 |
| 2023-08-25 | 0.33 | $0.31 | 2000 |
| 2023-08-24 | 0.34 | $0.34 | — |
| 2023-08-23 | 0.34 | $0.34 | 12192 |
| 2023-08-22 | 0.35 | $0.36 | 19458 |
| 2023-08-21 | 0.35 | $0.36 | 1087 |
| 2023-08-18 | 0.35 | $0.36 | 1000 |
| 2023-08-17 | 0.34 | $0.35 | — |
| 2023-08-16 | 0.34 | $0.35 | 10000 |
| 2023-08-15 | 0.35 | $0.36 | 700 |
| 2023-08-14 | 0.35 | $0.35 | 2000 |
| 2023-08-11 | 0.35 | $0.36 | 200 |
| 2023-08-10 | 0.35 | $0.36 | — |
| 2023-08-09 | 0.35 | $0.36 | 696 |
| 2023-08-08 | 0.35 | $0.35 | 60 |
| 2023-08-07 | 0.35 | $0.35 | 110 |
| 2023-08-04 | 0.35 | $0.36 | — |
| 2023-08-03 | 0.36 | $0.36 | 900 |
| 2023-08-02 | 0.36 | $0.36 | 8487 |
| 2023-08-01 | 0.36 | $0.36 | 186 |
| 2023-07-31 | 0.36 | $0.38 | 6500 |
| 2023-07-28 | 0.36 | $0.37 | — |
| 2023-07-27 | 0.37 | $0.37 | 749 |
| 2023-07-26 | 0.37 | $0.38 | — |
| 2023-07-25 | 0.37 | $0.38 | 100 |
| 2023-07-24 | 0.37 | $0.38 | 100 |
| 2023-07-21 | 0.37 | $0.38 | — |
| 2023-07-20 | 0.37 | $0.38 | 8221 |
| 2023-07-19 | 0.37 | $0.35 | 13835 |
| 2023-07-18 | 0.38 | $0.36 | 200 |
| 2023-07-17 | 0.39 | $0.39 | 4900 |
| 2023-07-14 | 0.39 | $0.41 | 200 |
| 2023-07-13 | 0.39 | $0.43 | 17518 |
| 2023-07-12 | 0.38 | $0.35 | 2328 |
| 2023-07-11 | 0.39 | $0.32 | 98000 |
| 2023-07-10 | 0.41 | $0.37 | 8849 |
| 2023-07-07 | 0.42 | $0.40 | 1655 |
| 2023-07-06 | 0.42 | $0.40 | 15371 |
| 2023-07-05 | 0.43 | $0.46 | 8200 |
| 2023-07-03 | 0.43 | $0.38 | 4749 |
| 2023-06-30 | 0.44 | $0.46 | 4024 |
| 2023-06-29 | 0.44 | $0.45 | 7950 |
| 2023-06-28 | 0.44 | $0.43 | 4300 |
| 2023-06-27 | 0.44 | $0.44 | 13856 |
| 2023-06-26 | 0.45 | $0.44 | 620 |
| 2023-06-23 | 0.45 | $0.42 | 5250 |
| 2023-06-22 | 0.46 | $0.45 | — |
| 2023-06-21 | 0.46 | $0.45 | 1000 |
| 2023-06-20 | 0.46 | $0.47 | 5782 |
| 2023-06-16 | 0.46 | $0.50 | 3408 |
| 2023-06-15 | 0.46 | $0.47 | 100 |
| 2023-06-14 | 0.46 | $0.47 | — |
| 2023-06-13 | 0.46 | $0.47 | — |
| 2023-06-12 | 0.45 | $0.47 | 1212 |
| 2023-06-09 | 0.45 | $0.50 | — |
| 2023-06-08 | 0.45 | $0.50 | 2538 |
| 2023-06-07 | 0.44 | $0.45 | 650 |
| 2023-06-06 | 0.44 | $0.42 | 5010 |
| 2023-06-05 | 0.45 | $0.45 | 1798 |
| 2023-06-02 | 0.45 | $0.45 | 250 |
| 2023-06-01 | 0.45 | $0.45 | 10670 |
| 2023-05-31 | 0.46 | $0.47 | 302 |
| 2023-05-30 | 0.46 | $0.45 | 1001 |
| 2023-05-26 | 0.46 | $0.46 | 2850 |
| 2023-05-25 | 0.47 | $0.46 | 545 |
| 2023-05-24 | 0.47 | $0.47 | — |
| 2023-05-23 | 0.48 | $0.47 | 105 |
| 2023-05-22 | 0.48 | $0.48 | 15210 |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.49 | $0.48 | 4140 |
| 2023-05-17 | 0.49 | $0.48 | 52300 |
| 2023-05-16 | 0.50 | $0.47 | 7000 |
| 2023-05-15 | 0.50 | $0.47 | 20 |
| 2023-05-12 | 0.51 | $0.47 | 20594 |
| 2023-05-11 | 0.52 | $0.50 | 23148 |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.54 | $0.53 | 3104 |
| 2023-05-08 | 0.54 | $0.53 | — |
| 2023-05-05 | 0.54 | $0.53 | — |
| 2023-05-04 | 0.55 | $0.53 | 485 |
| 2023-05-03 | 0.55 | $0.51 | 4610 |
| 2023-05-02 | 0.57 | $0.52 | 7350 |
| 2023-05-01 | 0.58 | $0.56 | 1250 |
| 2023-04-28 | 0.58 | $0.55 | — |
| 2023-04-27 | 0.59 | $0.55 | — |
| 2023-04-26 | 0.59 | $0.55 | 2500 |
| 2023-04-25 | 0.60 | $0.60 | 21900 |
| 2023-04-24 | 0.60 | $0.59 | 50 |
| 2023-04-21 | 0.60 | $0.60 | 790 |
| 2023-04-20 | 0.60 | $0.62 | 181 |
| 2023-04-19 | 0.59 | $0.65 | — |
| 2023-04-18 | 0.58 | $0.65 | 1901 |
| 2023-04-17 | 0.57 | $0.59 | 1250 |
| 2023-04-14 | 0.56 | $0.58 | 21875 |
| 2023-04-13 | 0.56 | $0.61 | 8500 |
| 2023-04-12 | 0.55 | $0.51 | 8286 |
| 2023-04-11 | 0.56 | $0.58 | 1515 |
| 2023-04-10 | 0.56 | $0.55 | 199 |
| 2023-04-06 | 0.56 | $0.55 | 1209 |
| 2023-04-05 | 0.56 | $0.57 | 1943 |
| 2023-04-04 | 0.56 | $0.55 | 561 |
| 2023-04-03 | 0.57 | $0.58 | 2800 |
| 2023-03-31 | 0.56 | $0.59 | 200 |
| 2023-03-30 | 0.56 | $0.58 | 705 |
| 2023-03-29 | 0.56 | $0.55 | — |
| 2023-03-28 | 0.56 | $0.55 | 50 |
| 2023-03-27 | 0.56 | $0.60 | 300 |
| 2023-03-24 | 0.56 | $0.60 | — |
| 2023-03-23 | 0.55 | $0.60 | 5962 |
| 2023-03-22 | 0.54 | $0.60 | 900 |
| 2023-03-21 | 0.53 | $0.56 | 10 |
| 2023-03-20 | 0.53 | $0.50 | 16 |
| 2023-03-17 | 0.54 | $0.58 | 100 |
| 2023-03-16 | 0.53 | $0.50 | 26699 |
| 2023-03-15 | 0.54 | $0.54 | 19400 |
| 2023-03-14 | 0.55 | $0.57 | 200 |
| 2023-03-13 | 0.54 | $0.58 | 5589 |
| 2023-03-10 | 0.54 | $0.55 | 2500 |
| 2023-03-09 | 0.54 | $0.56 | — |
| 2023-03-08 | 0.54 | $0.56 | 1040 |
| 2023-03-07 | 0.54 | $0.55 | 4900 |
| 2023-03-06 | 0.54 | $0.55 | 1075 |
| 2023-03-03 | 0.54 | $0.55 | 6500 |
| 2023-03-02 | 0.54 | $0.57 | 3600 |
| 2023-03-01 | 0.54 | $0.59 | 5300 |
| 2023-02-28 | 0.54 | $0.55 | 1287 |
| 2023-02-27 | 0.54 | $0.57 | 5800 |
| 2023-02-24 | 0.54 | $0.55 | 5006 |
| 2023-02-23 | 0.55 | $0.56 | — |
| 2023-02-22 | 0.55 | $0.56 | 4600 |
| 2023-02-21 | 0.56 | $0.56 | 880 |
| 2023-02-17 | 0.56 | $0.56 | 21100 |
| 2023-02-16 | 0.57 | $0.54 | 720 |
| 2023-02-15 | 0.58 | $0.52 | 1100 |
| 2023-02-14 | 0.61 | $0.56 | 2000 |
| 2023-02-13 | 0.62 | $0.55 | — |
| 2023-02-10 | 0.64 | $0.55 | 36119 |
| 2023-02-09 | 0.66 | $0.61 | 21200 |
| 2023-02-08 | 0.68 | $0.61 | 12067 |
| 2023-02-07 | 0.69 | $0.65 | 55957 |
| 2023-02-06 | 0.70 | $0.58 | 5950 |
| 2023-02-03 | 0.73 | $0.65 | 34883 |
| 2023-02-02 | 0.75 | $0.68 | 21611 |
| 2023-02-01 | 0.76 | $0.72 | 31860 |
| 2023-01-31 | 0.77 | $0.71 | 3700 |
| 2023-01-30 | 0.78 | $0.68 | 15419 |
| 2023-01-27 | 0.79 | $0.73 | 5120 |
| 2023-01-26 | 0.80 | $0.87 | 14262 |
| 2023-01-25 | 0.79 | $0.78 | 2145 |
| 2023-01-24 | 0.78 | $0.75 | 9070 |
| 2023-01-23 | 0.79 | $0.76 | 1508 |
| 2023-01-20 | 0.79 | $0.75 | 1770 |
| 2023-01-19 | 0.79 | $0.75 | 10950 |
| 2023-01-18 | 0.79 | $0.83 | 16700 |
| 2023-01-17 | 0.78 | $0.75 | 3601 |
| 2023-01-13 | 0.78 | $0.75 | 11634 |
| 2023-01-12 | 0.78 | $0.79 | 100 |
| 2023-01-11 | 0.77 | $0.83 | 494 |
| 2023-01-10 | 0.76 | $0.83 | 6665 |
| 2023-01-09 | 0.74 | $0.79 | 1137 |
| 2023-01-06 | 0.72 | $0.73 | 16216 |
| 2023-01-05 | 0.72 | $0.73 | 3799 |
| 2023-01-04 | 0.71 | $0.70 | 8875 |
| 2023-01-03 | 0.71 | $0.70 | 3250 |
| 2022-12-30 | 0.71 | $0.69 | 3725 |
| 2022-12-29 | 0.71 | $0.70 | 2155 |
| 2022-12-28 | 0.71 | $0.70 | 1656 |
| 2022-12-27 | 0.70 | $0.85 | 1040 |
| 2022-12-23 | 0.67 | $0.70 | 4350 |
| 2022-12-22 | 0.66 | $0.75 | 810 |
| 2022-12-21 | 0.64 | $0.76 | 12150 |
| 2022-12-20 | 0.61 | $0.70 | 4616 |
| 2022-12-19 | 0.59 | $0.67 | 20750 |
| 2022-12-16 | 0.58 | $0.56 | 8899 |
| 2022-12-15 | 0.59 | $0.61 | 300 |
| 2022-12-14 | 0.59 | $0.57 | 2350 |
| 2022-12-13 | 0.59 | $0.59 | 560 |
| 2022-12-12 | 0.59 | $0.58 | 4600 |
| 2022-12-09 | 0.60 | $0.59 | 600 |
| 2022-12-08 | 0.60 | $0.57 | 700 |
| 2022-12-07 | 0.61 | $0.58 | 7500 |
| 2022-12-06 | 0.62 | $0.60 | 700 |
| 2022-12-05 | 0.63 | $0.67 | 10050 |
| 2022-12-02 | 0.62 | $0.65 | 1420 |
| 2022-12-01 | 0.61 | $0.65 | 500 |
| 2022-11-30 | 0.61 | $0.60 | 51 |
| 2022-11-29 | 0.61 | $0.61 | 3383 |
| 2022-11-28 | 0.61 | $0.57 | 14296 |
| 2022-11-25 | 0.62 | $0.64 | 1100 |
| 2022-11-23 | 0.62 | $0.57 | 1160 |
| 2022-11-22 | 0.63 | $0.64 | 2100 |
| 2022-11-21 | 0.63 | $0.57 | 5710 |
| 2022-11-18 | 0.64 | $0.60 | 3025 |
| 2022-11-17 | 0.65 | $0.64 | 2021 |
| 2022-11-16 | 0.65 | $0.68 | 2136 |
| 2022-11-15 | 0.64 | $0.59 | 1000 |
| 2022-11-14 | 0.66 | $0.63 | 12730 |
| 2022-11-11 | 0.66 | $0.68 | 2700 |
| 2022-11-10 | 0.66 | $0.64 | 3251 |
| 2022-11-09 | 0.66 | $0.68 | 20237 |
| 2022-11-08 | 0.66 | $0.71 | 5000 |
| 2022-11-07 | 0.65 | $0.72 | 6647 |
| 2022-11-04 | 0.63 | $0.73 | 6196 |
| 2022-11-03 | 0.61 | $0.67 | 5811 |
| 2022-11-02 | 0.60 | $0.63 | 24000 |
| 2022-11-01 | 0.60 | $0.59 | 5310 |
| 2022-10-31 | 0.60 | $0.62 | 2502 |
| 2022-10-28 | 0.60 | $0.60 | 225 |
| 2022-10-27 | 0.61 | $0.63 | 2113 |
| 2022-10-26 | 0.61 | $0.63 | 4600 |
| 2022-10-25 | 0.61 | $0.70 | — |
| 2022-10-24 | 0.59 | $0.70 | 2000 |
| 2022-10-21 | 0.57 | $0.62 | 10818 |
| 2022-10-20 | 0.57 | $0.70 | 14100 |
| 2022-10-19 | 0.55 | $0.69 | 1759 |
| 2022-10-18 | 0.52 | $0.70 | 8464 |
| 2022-10-17 | 0.50 | $0.60 | 9866 |
| 2022-10-14 | 0.49 | $0.56 | 6550 |
| 2022-10-13 | 0.48 | $0.56 | 20264 |
| 2022-10-12 | 0.48 | $0.55 | 9500 |
| 2022-10-11 | 0.48 | $0.52 | 1185 |
| 2022-10-10 | 0.49 | $0.50 | 591 |
| 2022-10-07 | 0.50 | $0.54 | 5410 |
| 2022-10-06 | 0.51 | $0.52 | 3700 |
| 2022-10-05 | 0.52 | $0.52 | 21060 |
| 2022-10-04 | 0.54 | $0.56 | 1349 |
| 2022-10-03 | 0.55 | $0.53 | 250 |
| 2022-09-30 | 0.57 | $0.43 | 17854 |
| 2022-09-29 | 0.62 | $0.55 | 4290 |
| 2022-09-28 | 0.65 | $0.54 | 5700 |
| 2022-09-27 | 0.68 | $0.58 | 491 |
| 2022-09-26 | 0.72 | $0.60 | 6859 |
| 2022-09-23 | 0.75 | $0.68 | 3625 |
| 2022-09-22 | 0.78 | $0.72 | 8071 |
| 2022-09-21 | 0.80 | $0.72 | 10750 |
| 2022-09-20 | 0.83 | $0.76 | 6771 |
| 2022-09-19 | 0.85 | $0.77 | 11300 |
| 2022-09-16 | 0.88 | $0.84 | — |
| 2022-09-15 | 0.89 | $0.84 | 5950 |
| 2022-09-14 | 0.91 | $0.88 | 390 |
| 2022-09-13 | 0.92 | $0.89 | 700 |
| 2022-09-12 | 0.93 | $0.90 | 2389 |
| 2022-09-09 | 0.94 | $0.93 | 2230 |
| 2022-09-08 | 0.95 | $0.85 | 140 |
| 2022-09-07 | 0.98 | $0.87 | 9850 |
| 2022-09-06 | 1.01 | $0.85 | 10935 |
| 2022-09-02 | 1.04 | $0.91 | 600 |
| 2022-09-01 | 1.07 | $0.93 | 1174 |
| 2022-08-31 | 1.10 | $0.96 | 2100 |
| 2022-08-30 | 1.12 | $1.03 | 8453 |
| 2022-08-29 | 1.14 | $1.08 | — |
| 2022-08-26 | 1.14 | $1.08 | 7000 |
| 2022-08-25 | 1.15 | $1.16 | 10000 |
| 2022-08-24 | 1.14 | $1.18 | 2150 |
| 2022-08-23 | 1.13 | $1.20 | 1965 |
| 2022-08-22 | 1.11 | $1.10 | 4710 |
| 2022-08-19 | 1.10 | $1.07 | 452 |
| 2022-08-18 | 1.10 | $1.03 | 1224 |
| 2022-08-17 | 1.11 | $1.16 | 900 |
| 2022-08-16 | 1.10 | $1.05 | 8595 |
| 2022-08-15 | 1.10 | $1.11 | 4260 |
| 2022-08-12 | 1.09 | $1.10 | 3940 |
| 2022-08-11 | 1.09 | $1.20 | 551 |
| 2022-08-10 | 1.06 | $1.13 | 2677 |
| 2022-08-09 | 1.03 | $1.11 | 180 |
| 2022-08-08 | 1.01 | $1.10 | 2860 |
| 2022-08-05 | 0.99 | $1.07 | 4599 |
| 2022-08-04 | 0.97 | $1.20 | 17735 |
| 2022-08-03 | 0.93 | $1.18 | 955 |
| 2022-08-02 | 0.87 | $0.97 | 10921 |
| 2022-08-01 | 0.86 | $0.91 | 24600 |
| 2022-07-29 | 0.85 | $0.87 | 1675 |
| 2022-07-28 | 0.85 | $0.86 | 3050 |
| 2022-07-27 | 0.85 | $0.82 | 4500 |
| 2022-07-26 | 0.87 | $0.85 | 230 |
| 2022-07-25 | 0.87 | $0.87 | 2820 |
| 2022-07-22 | 0.88 | $0.90 | 11005 |
| 2022-07-21 | 0.88 | $0.88 | 3850 |
| 2022-07-20 | 0.89 | $0.87 | 500 |
| 2022-07-19 | 0.89 | $0.95 | 1275 |
| 2022-07-18 | 0.89 | $0.93 | 1930 |
| 2022-07-15 | 0.88 | $0.86 | 1140 |
| 2022-07-14 | 0.89 | $0.89 | 1000 |
| 2022-07-13 | 0.90 | $0.90 | 780 |
| 2022-07-12 | 0.91 | $0.90 | 740 |
| 2022-07-11 | 0.91 | $0.90 | 11210 |
| 2022-07-08 | 0.92 | $0.94 | 25 |
| 2022-07-07 | 0.92 | $0.94 | 10000 |
| 2022-07-06 | 0.93 | $0.88 | 1001 |
| 2022-07-05 | 0.94 | $0.92 | 4962 |
| 2022-07-01 | 0.95 | $0.96 | 1200 |
| 2022-06-30 | 0.96 | $0.97 | 230 |
| 2022-06-29 | 0.96 | $0.94 | 1026 |
| 2022-06-28 | 0.97 | $0.99 | 150 |
| 2022-06-27 | 0.97 | $0.92 | 7160 |
| 2022-06-24 | 0.98 | $1.01 | 3150 |
| 2022-06-23 | 0.98 | $0.98 | 11109 |
| 2022-06-22 | 0.99 | $1.10 | 9850 |
| 2022-06-21 | 0.97 | $0.91 | — |
| 2022-06-17 | 0.99 | $0.91 | 4122 |
| 2022-06-16 | 1.01 | $0.98 | 2364 |
| 2022-06-15 | 1.03 | $0.87 | 8281 |
| 2022-06-14 | 1.06 | $0.91 | 10065 |
| 2022-06-13 | 1.10 | $1.01 | 3630 |
| 2022-06-10 | 1.12 | $1.10 | 3426 |
| 2022-06-09 | 1.12 | $1.21 | 3390 |
| 2022-06-08 | 1.10 | $1.16 | — |
| 2022-06-07 | 1.09 | $1.16 | 1300 |
| 2022-06-06 | 1.08 | $1.18 | 11650 |
| 2022-06-03 | 1.06 | $1.27 | 4040 |
| 2022-06-02 | 1.02 | $1.25 | 5212 |
| 2022-06-01 | 0.98 | $1.19 | 2241 |
| 2022-05-31 | 0.94 | $1.16 | 3900 |
| 2022-05-27 | 0.91 | $1.13 | 700 |
| 2022-05-26 | 0.87 | $1.00 | 10350 |
| 2022-05-25 | 0.86 | $0.93 | 4340 |
| 2022-05-24 | 0.87 | $0.94 | 1192 |
| 2022-05-23 | 0.87 | $0.87 | 400 |
| 2022-05-20 | 0.89 | $0.90 | 2000 |
| 2022-05-19 | 0.90 | $0.97 | 8067 |
| 2022-05-18 | 0.91 | $0.94 | 1227 |
| 2022-05-17 | 0.92 | $0.94 | 3800 |
| 2022-05-16 | 0.93 | $0.89 | 5440 |
| 2022-05-13 | 0.96 | $0.93 | 1300 |
| 2022-05-12 | 0.99 | $0.96 | 7500 |
| 2022-05-11 | 1.01 | $1.02 | 4315 |
| 2022-05-10 | 1.03 | $1.08 | 8270 |
| 2022-05-09 | 1.04 | $1.01 | 20330 |
| 2022-05-06 | 1.07 | $1.02 | 3400 |
| 2022-05-05 | 1.09 | $1.10 | 2103 |
| 2022-05-04 | 1.11 | $1.04 | 250 |
| 2022-05-03 | 1.15 | $1.11 | 8322 |
| 2022-05-02 | 1.17 | $1.04 | 8555 |
| 2022-04-29 | 1.22 | $1.15 | 7070 |
| 2022-04-28 | 1.25 | $1.12 | 1108 |
| 2022-04-27 | 1.29 | $1.13 | 19266 |
| 2022-04-26 | 1.34 | $1.09 | 2710 |
| 2022-04-25 | 1.40 | $1.21 | 11590 |
| 2022-04-22 | 1.45 | $1.35 | 18175 |
| 2022-04-21 | 1.48 | $1.52 | 1300 |
| 2022-04-20 | 1.48 | $1.51 | 5482 |
| 2022-04-19 | 1.48 | $1.48 | 251 |
| 2022-04-18 | 1.49 | $1.50 | 15309 |
| 2022-04-14 | 1.49 | $1.52 | 1820 |
| 2022-04-13 | 1.49 | $1.45 | 5970 |
| 2022-04-12 | 1.51 | $1.47 | 5800 |
| 2022-04-11 | 1.53 | $1.49 | 7550 |
| 2022-04-08 | 1.54 | $1.57 | 9750 |
| 2022-04-07 | 1.54 | $1.45 | 519 |
| 2022-04-06 | 1.56 | $1.45 | 17589 |
| 2022-04-05 | 1.59 | $1.52 | 3680 |
| 2022-04-04 | 1.61 | $1.60 | 3671 |
| 2022-04-01 | 1.62 | $1.58 | 5490 |
| 2022-03-31 | 1.63 | $1.69 | 1131 |
| 2022-03-30 | 1.62 | $1.68 | 605 |
| 2022-03-29 | 1.61 | $1.58 | 1150 |
| 2022-03-28 | 1.62 | $1.65 | 5510 |
| 2022-03-25 | 1.62 | $1.63 | 15178 |
| 2022-03-24 | 1.62 | $1.76 | 3117 |
| 2022-03-23 | 1.60 | $1.74 | 5198 |
| 2022-03-22 | 1.58 | $1.65 | — |
| 2022-03-21 | 1.57 | $1.65 | 3340 |
| 2022-03-18 | 1.56 | $1.60 | 6475 |
| 2022-03-17 | 1.56 | $1.61 | 12920 |
| 2022-03-16 | 1.56 | $1.63 | 5214 |
| 2022-03-15 | 1.55 | $1.50 | 2220 |
| 2022-03-14 | 1.57 | $1.52 | 4174 |
| 2022-03-11 | 1.59 | $1.65 | 1719 |
| 2022-03-10 | 1.59 | $1.54 | 9265 |
| 2022-03-09 | 1.61 | $1.55 | 3705 |
| 2022-03-08 | 1.63 | $1.60 | 5470 |
| 2022-03-07 | 1.65 | $1.58 | 6627 |
| 2022-03-04 | 1.67 | $1.67 | 8371 |
| 2022-03-03 | 1.68 | $1.70 | 3698 |
| 2022-03-02 | 1.69 | $1.84 | 1549 |
| 2022-03-01 | 1.66 | $1.71 | 5983 |
| 2022-02-28 | 1.66 | $1.81 | 5818 |
| 2022-02-25 | 1.64 | $1.60 | 2909 |
| 2022-02-24 | 1.66 | $1.69 | 3243 |
| 2022-02-23 | 1.66 | $1.80 | 6729 |
| 2022-02-22 | 1.65 | $1.73 | 3027 |
| 2022-02-18 | 1.64 | $1.74 | 1548 |
| 2022-02-17 | 1.64 | $1.72 | 2550 |
| 2022-02-16 | 1.63 | $1.74 | 2865 |
| 2022-02-15 | 1.63 | $1.74 | 4700 |
| 2022-02-14 | 1.62 | $1.57 | 6599 |
| 2022-02-11 | 1.65 | $1.66 | 9885 |
| 2022-02-10 | 1.67 | $1.65 | 12656 |
| 2022-02-09 | 1.69 | $1.65 | 2185 |
| 2022-02-08 | 1.71 | $1.61 | 1150 |
| 2022-02-07 | 1.75 | $1.68 | 8671 |
| 2022-02-04 | 1.79 | $1.71 | 1412 |
| 2022-02-03 | 1.82 | $1.72 | 14084 |
| 2022-02-02 | 1.85 | $1.83 | 2534 |
| 2022-02-01 | 1.87 | $1.80 | 4456 |
| 2022-01-31 | 1.90 | $1.83 | 1766 |
| 2022-01-28 | 1.93 | $1.93 | 2738 |
| 2022-01-27 | 1.94 | $1.92 | 2434 |
| 2022-01-26 | 1.95 | $1.90 | 1250 |
| 2022-01-25 | 1.98 | $1.92 | 1202 |
| 2022-01-24 | 2.00 | $1.93 | 5519 |
| 2022-01-21 | 2.02 | $2.01 | 5212 |
| 2022-01-20 | 2.04 | $2.20 | 11061 |
| 2022-01-19 | 2.01 | $2.05 | 2298 |
| 2022-01-18 | 2.01 | $1.92 | 4077 |
| 2022-01-14 | 2.05 | $1.90 | 5149 |
| 2022-01-13 | 2.09 | $1.91 | 19631 |
| 2022-01-12 | 2.13 | $1.97 | 15449 |
| 2022-01-11 | 2.18 | $2.06 | 27190 |
| 2022-01-10 | 2.21 | $2.20 | 4559 |
| 2022-01-07 | 2.21 | $2.19 | 12185 |
| 2022-01-06 | 2.22 | $2.35 | 12904 |
| 2022-01-05 | 2.20 | $2.60 | 4640 |
| 2022-01-04 | 2.12 | $2.52 | 8154 |
| 2022-01-03 | 2.04 | $2.36 | 6208 |
| 2021-12-31 | 1.99 | $2.40 | 14915 |
| 2021-12-30 | 1.92 | $2.06 | 7137 |
| 2021-12-29 | 1.91 | $2.00 | 11770 |
| 2021-12-28 | 1.91 | $1.82 | 19659 |
| 2021-12-27 | 1.96 | $1.95 | 10629 |
| 2021-12-23 | 1.99 | $1.97 | 11774 |
| 2021-12-22 | 2.01 | $1.98 | 3851 |
| 2021-12-21 | 2.04 | $1.99 | 3057 |
| 2021-12-20 | 2.08 | $2.03 | 3616 |
| 2021-12-17 | 2.11 | $2.05 | 4899 |
| 2021-12-16 | 2.14 | $2.01 | 10791 |
| 2021-12-15 | 2.19 | $2.10 | 9350 |
| 2021-12-14 | 2.23 | $2.12 | 5943 |
| 2021-12-13 | 2.27 | $2.17 | 7523 |
| 2021-12-10 | 2.31 | $2.28 | 4451 |
| 2021-12-09 | 2.34 | $2.40 | 3541 |
| 2021-12-08 | 2.34 | $2.21 | 1947 |
| 2021-12-07 | 2.38 | $2.31 | 3110 |
| 2021-12-06 | 2.42 | $2.42 | 10983 |
| 2021-12-03 | 2.43 | $2.30 | 9360 |
| 2021-12-02 | 2.47 | $2.29 | 4505 |
| 2021-12-01 | 2.52 | $2.30 | 9005 |
| 2021-11-30 | 2.58 | $2.32 | 25151 |
| 2021-11-29 | 2.64 | $2.51 | 3535 |
| 2021-11-26 | 2.68 | $2.49 | 31030 |
| 2021-11-24 | 2.72 | $2.50 | 1012 |
| 2021-11-23 | 2.77 | $2.56 | 43302 |
| 2021-11-22 | 2.81 | $2.75 | 11407 |
| 2021-11-19 | 2.82 | $2.77 | 5960 |
| 2021-11-18 | 2.83 | $2.95 | 7713 |
| 2021-11-17 | 2.80 | $2.70 | 1795 |
| 2021-11-16 | 2.82 | $2.75 | 10185 |
| 2021-11-15 | 2.83 | $2.84 | 5783 |
| 2021-11-12 | 2.83 | $2.84 | 6336 |
| 2021-11-11 | 2.82 | $2.80 | 10442 |
| 2021-11-10 | 2.82 | $2.88 | 12075 |
| 2021-11-09 | 2.81 | $2.97 | 4294 |
| 2021-11-08 | 2.77 | $2.90 | 16610 |
| 2021-11-05 | 2.74 | $2.72 | 1659 |
| 2021-11-04 | 2.74 | $2.61 | 13279 |
| 2021-11-03 | 2.77 | $2.58 | 19430 |
| 2021-11-02 | 2.81 | $2.62 | 45754 |
| 2021-11-01 | 2.84 | $2.96 | 24750 |
| 2021-10-29 | 2.81 | $2.80 | 39511 |
| 2021-10-28 | 2.81 | $2.75 | 3000 |
| 2021-10-27 | 2.82 | $2.65 | 1877 |
| 2021-10-26 | 2.84 | $2.80 | 3010 |
| 2021-10-25 | 2.85 | $2.76 | 6944 |
| 2021-10-22 | 2.86 | $2.87 | 1818 |
| 2021-10-21 | 2.84 | $2.80 | 4759 |
| 2021-10-20 | 2.84 | $2.89 | 6682 |
| 2021-10-19 | 2.82 | $3.08 | 5598 |
| 2021-10-18 | 2.76 | $3.00 | 1874 |
| 2021-10-15 | 2.71 | $2.91 | 8873 |
| 2021-10-14 | 2.66 | $2.91 | 7759 |
| 2021-10-13 | 2.61 | $2.82 | 2543 |
| 2021-10-12 | 2.56 | $2.78 | 572 |
| 2021-10-11 | 2.52 | $2.57 | 4020 |
| 2021-10-08 | 2.52 | $2.60 | 4450 |
| 2021-10-07 | 2.51 | $2.63 | 2901 |
| 2021-10-06 | 2.49 | $2.57 | 1646 |
| 2021-10-05 | 2.48 | $2.50 | 6900 |
| 2021-10-04 | 2.49 | $2.47 | 10134 |
| 2021-10-01 | 2.50 | $2.38 | 4832 |
| 2021-09-30 | 2.54 | $2.36 | 2692 |
| 2021-09-29 | 2.58 | $2.30 | 7234 |
| 2021-09-28 | 2.65 | $2.46 | 5780 |
| 2021-09-27 | 2.69 | $2.70 | 6440 |
| 2021-09-24 | 2.69 | $2.76 | 2824 |
| 2021-09-23 | 2.68 | $2.52 | 12679 |
| 2021-09-22 | 2.72 | $2.60 | 3020 |
| 2021-09-21 | 2.74 | $2.65 | 4010 |
| 2021-09-20 | 2.76 | $2.65 | 3997 |
| 2021-09-17 | 2.79 | $2.79 | 2062 |
| 2021-09-16 | 2.78 | $2.80 | 3719 |
| 2021-09-15 | 2.77 | $2.96 | 1068 |
| 2021-09-14 | 2.73 | $2.83 | 808 |
| 2021-09-13 | 2.71 | $2.80 | 3787 |
| 2021-09-10 | 2.69 | $2.80 | 6603 |
| 2021-09-09 | 2.67 | $2.77 | 2936 |
| 2021-09-08 | 2.65 | $2.89 | 1060 |
| 2021-09-07 | 2.61 | $2.88 | 5126 |
| 2021-09-03 | 2.56 | $2.64 | 1250 |
| 2021-09-02 | 2.55 | $2.58 | 2026 |
| 2021-09-01 | 2.55 | $2.53 | 4322 |
| 2021-08-31 | 2.56 | $2.54 | 5070 |
| 2021-08-30 | 2.58 | $2.57 | 3767 |
| 2021-08-27 | 2.59 | $2.51 | 3269 |
| 2021-08-26 | 2.62 | $2.53 | 519 |
| 2021-08-25 | 2.65 | $2.58 | 1359 |
| 2021-08-24 | 2.67 | $2.56 | 4535 |
| 2021-08-23 | 2.70 | $2.57 | 8110 |
| 2021-08-20 | 2.74 | $2.45 | 4128 |
| 2021-08-19 | 2.80 | $2.56 | 3416 |
| 2021-08-18 | 2.85 | $2.59 | 3194 |
| 2021-08-17 | 2.91 | $2.60 | 6420 |
| 2021-08-16 | 2.97 | $2.66 | 3095 |
| 2021-08-13 | 3.02 | $2.80 | 3040 |
| 2021-08-12 | 3.06 | $2.92 | 2510 |
| 2021-08-11 | 3.07 | $2.86 | 753 |
| 2021-08-10 | 3.11 | $2.82 | 1756 |
| 2021-08-09 | 3.15 | $2.90 | 9904 |
| 2021-08-06 | 3.18 | $3.12 | 4118 |
| 2021-08-05 | 3.17 | $3.24 | 1209 |
| 2021-08-04 | 3.13 | $3.25 | 3923 |
| 2021-08-03 | 3.08 | $3.40 | 12275 |
| 2021-08-02 | 2.99 | $3.69 | 8106 |
| 2021-07-30 | 2.83 | $3.47 | 11599 |
| 2021-07-29 | 2.68 | $3.14 | 8800 |
| 2021-07-28 | 2.58 | $3.00 | 13755 |
| 2021-07-27 | 2.50 | $2.65 | 9108 |
| 2021-07-26 | 2.47 | $2.54 | 3009 |
| 2021-07-23 | 2.47 | $2.39 | 2005 |
| 2021-07-22 | 2.49 | $2.29 | 2532 |
| 2021-07-21 | 2.54 | $2.40 | 1220 |
| 2021-07-20 | 2.58 | $2.40 | 5217 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 2600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.68
Maximum
3.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 2600 |
| 2026-07-16 | 0.08 | $0.08 | 5414 |
| 2026-07-15 | 0.08 | $0.09 | 2600 |
| 2026-07-14 | 0.08 | $0.09 | 2600 |
| 2026-07-13 | 0.08 | $0.08 | 2600 |
| 2026-07-10 | 0.08 | $0.08 | 2600 |
| 2026-07-09 | 0.08 | $0.08 | 3600 |
| 2026-07-08 | 0.08 | $0.09 | 13000 |
| 2026-07-07 | 0.08 | $0.09 | 14800 |
| 2026-07-06 | 0.08 | $0.09 | 6223 |
| 2026-07-02 | 0.08 | $0.08 | 4018 |
| 2026-07-01 | 0.08 | $0.09 | 30 |
| 2026-06-30 | 0.08 | $0.09 | 2722 |
| 2026-06-29 | 0.08 | $0.08 | 30 |
| 2026-06-26 | 0.08 | $0.08 | 13600 |
| 2026-06-25 | 0.08 | $0.08 | 19000 |
| 2026-06-24 | 0.08 | $0.08 | 19000 |
| 2026-06-23 | 0.09 | $0.09 | 19000 |
| 2026-06-22 | 0.09 | $0.09 | 19000 |
| 2026-06-18 | 0.09 | $0.09 | 24314 |
| 2026-06-17 | 0.09 | $0.10 | 14100 |
| 2026-06-16 | 0.09 | $0.09 | 14100 |
| 2026-06-15 | 0.09 | $0.09 | 26500 |
| 2026-06-12 | 0.09 | $0.08 | 14100 |
| 2026-06-11 | 0.10 | $0.09 | 14300 |
| 2026-06-10 | 0.10 | $0.08 | 107500 |
| 2026-06-09 | 0.11 | $0.11 | 27900 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 42500 |
| 2026-06-04 | 0.11 | $0.11 | 36000 |
| 2026-06-03 | 0.11 | $0.11 | 131000 |
| 2026-06-02 | 0.11 | $0.11 | 40000 |
| 2026-06-01 | 0.11 | $0.11 | 40000 |
| 2026-05-29 | 0.11 | $0.11 | 40000 |
| 2026-05-28 | 0.11 | $0.11 | 40000 |
| 2026-05-27 | 0.11 | $0.11 | 40000 |
| 2026-05-26 | 0.11 | $0.11 | 40000 |
| 2026-05-22 | 0.11 | $0.11 | 40000 |
| 2026-05-21 | 0.11 | $0.11 | 50008 |
| 2026-05-20 | 0.11 | $0.10 | 61810 |
| 2026-05-19 | 0.11 | $0.12 | 8200 |
| 2026-05-18 | 0.11 | $0.12 | 8333 |
| 2026-05-15 | 0.12 | $0.12 | 8533 |
| 2026-05-14 | 0.11 | $0.12 | 1800 |
| 2026-05-13 | 0.11 | $0.11 | 2600 |
| 2026-05-12 | 0.12 | $0.11 | 77200 |
| 2026-05-11 | 0.12 | $0.12 | 5000 |
| 2026-05-08 | 0.12 | $0.12 | 5000 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 7400 |
| 2026-05-05 | 0.12 | $0.12 | 4200 |
| 2026-05-04 | 0.12 | $0.12 | 8000 |
| 2026-05-01 | 0.12 | $0.12 | 4000 |
| 2026-04-30 | 0.12 | $0.12 | 4000 |
| 2026-04-29 | 0.13 | $0.12 | 54000 |
| 2026-04-28 | 0.13 | $0.13 | 17500 |
| 2026-04-27 | 0.13 | $0.13 | 27600 |
| 2026-04-24 | 0.13 | $0.13 | 5400 |
| 2026-04-23 | 0.13 | $0.13 | 19135 |
| 2026-04-22 | 0.13 | $0.13 | 35700 |
| 2026-04-21 | 0.13 | $0.13 | 8300 |
| 2026-04-20 | 0.13 | $0.12 | 62000 |
| 2026-04-17 | 0.13 | $0.13 | 1000 |
| 2026-04-16 | 0.12 | $0.13 | 5000 |
| 2026-04-15 | 0.12 | $0.13 | 1000 |
| 2026-04-14 | 0.12 | $0.13 | 28800 |
| 2026-04-13 | 0.12 | $0.10 | 15600 |
| 2026-04-10 | 0.12 | $0.13 | 52000 |
| 2026-04-09 | 0.12 | $0.13 | 136000 |
| 2026-04-08 | 0.12 | $0.12 | 5000 |
| 2026-04-07 | 0.12 | $0.13 | 8900 |
| 2026-04-06 | 0.11 | $0.12 | 21000 |
| 2026-04-02 | 0.11 | $0.10 | 200 |
| 2026-04-01 | 0.12 | $0.12 | 7000 |
| 2026-03-31 | 0.12 | $0.11 | 2000 |
| 2026-03-30 | 0.12 | $0.11 | 2500 |
| 2026-03-27 | 0.13 | $0.11 | 34009 |
| 2026-03-26 | 0.13 | $0.12 | 10000 |
| 2026-03-25 | 0.13 | $0.12 | 10000 |
| 2026-03-24 | 0.14 | $0.12 | 10000 |
| 2026-03-23 | 0.14 | $0.14 | 10000 |
| 2026-03-20 | 0.14 | $0.13 | 6500 |
| 2026-03-19 | 0.14 | $0.14 | 1000 |
| 2026-03-18 | 0.14 | $0.17 | 43130 |
| 2026-03-17 | 0.13 | $0.13 | 12000 |
| 2026-03-16 | 0.13 | $0.14 | 14945 |
| 2026-03-13 | 0.13 | $0.12 | 12400 |
| 2026-03-12 | 0.13 | $0.12 | 15500 |
| 2026-03-11 | 0.13 | $0.12 | 500 |
| 2026-03-10 | 0.13 | $0.12 | 2500 |
| 2026-03-09 | 0.13 | $0.13 | 500 |
| 2026-03-06 | 0.13 | $0.13 | — |
| 2026-03-05 | 0.13 | $0.13 | 500 |
| 2026-03-04 | 0.13 | $0.13 | 5100 |
| 2026-03-03 | 0.13 | $0.13 | 500 |
| 2026-03-02 | 0.13 | $0.13 | 1300 |
| 2026-02-27 | 0.13 | $0.13 | 12000 |
| 2026-02-26 | 0.13 | $0.13 | 12000 |
| 2026-02-25 | 0.13 | $0.13 | 12000 |
| 2026-02-24 | 0.12 | $0.12 | 12000 |
| 2026-02-23 | 0.12 | $0.12 | 12000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | 30800 |
| 2026-02-18 | 0.12 | $0.13 | 60300 |
| 2026-02-17 | 0.11 | $0.11 | 2500 |
| 2026-02-13 | 0.11 | $0.12 | 3100 |
| 2026-02-12 | 0.11 | $0.12 | — |
| 2026-02-11 | 0.10 | $0.12 | 129800 |
| 2026-02-10 | 0.10 | $0.11 | 43430 |
| 2026-02-09 | 0.09 | $0.10 | 12824 |
| 2026-02-06 | 0.09 | $0.09 | 7016 |
| 2026-02-05 | 0.09 | $0.09 | 26610 |
| 2026-02-04 | 0.09 | $0.08 | 67912 |
| 2026-02-03 | 0.09 | $0.09 | 53000 |
| 2026-02-02 | 0.09 | $0.09 | 9123 |
| 2026-01-30 | 0.10 | $0.08 | 46100 |
| 2026-01-29 | 0.10 | $0.10 | 86800 |
| 2026-01-28 | 0.10 | $0.10 | 53000 |
| 2026-01-27 | 0.10 | $0.10 | 196302 |
| 2026-01-26 | 0.09 | $0.10 | 101224 |
| 2026-01-23 | 0.09 | $0.09 | 23700 |
| 2026-01-22 | 0.09 | $0.09 | 20000 |
| 2026-01-21 | 0.10 | $0.10 | 26700 |
| 2026-01-20 | 0.09 | $0.10 | 120925 |
| 2026-01-16 | 0.09 | $0.09 | 96100 |
| 2026-01-15 | 0.10 | $0.09 | 55000 |
| 2026-01-14 | 0.10 | $0.10 | 68000 |
| 2026-01-13 | 0.09 | $0.11 | 181400 |
| 2026-01-12 | 0.09 | $0.09 | 149909 |
| 2026-01-09 | 0.09 | $0.09 | 10000 |
| 2026-01-08 | 0.09 | $0.09 | 25202 |
| 2026-01-07 | 0.09 | $0.09 | 30900 |
| 2026-01-06 | 0.10 | $0.10 | 32200 |
| 2026-01-05 | 0.10 | $0.10 | 61308 |
| 2026-01-02 | 0.10 | $0.10 | 11000 |
| 2025-12-31 | 0.09 | $0.10 | 76800 |
| 2025-12-30 | 0.09 | $0.11 | 151700 |
| 2025-12-29 | 0.09 | $0.10 | 60900 |
| 2025-12-26 | 0.09 | $0.10 | 11200 |
| 2025-12-24 | 0.08 | $0.09 | 32700 |
| 2025-12-23 | 0.08 | $0.09 | 12500 |
| 2025-12-22 | 0.08 | $0.09 | 49000 |
| 2025-12-19 | 0.09 | $0.09 | 76067 |
| 2025-12-18 | 0.09 | $0.08 | 76067 |
| 2025-12-17 | 0.09 | $0.08 | 238600 |
| 2025-12-16 | 0.10 | $0.10 | 18000 |
| 2025-12-15 | 0.10 | $0.10 | 62200 |
| 2025-12-12 | 0.10 | $0.10 | 10602 |
| 2025-12-11 | 0.10 | $0.11 | 13142 |
| 2025-12-10 | 0.10 | $0.11 | 37228 |
| 2025-12-09 | 0.10 | $0.11 | 14300 |
| 2025-12-08 | 0.10 | $0.11 | 45800 |
| 2025-12-05 | 0.10 | $0.11 | 29900 |
| 2025-12-04 | 0.10 | $0.10 | 43425 |
| 2025-12-03 | 0.10 | $0.11 | 16000 |
| 2025-12-02 | 0.10 | $0.10 | 24735 |
| 2025-12-01 | 0.10 | $0.11 | 31700 |
| 2025-11-28 | 0.11 | $0.12 | 6946 |
| 2025-11-26 | 0.11 | $0.11 | 26150 |
| 2025-11-25 | 0.11 | $0.11 | 46300 |
| 2025-11-24 | 0.11 | $0.11 | 30130 |
| 2025-11-21 | 0.12 | $0.11 | 26300 |
| 2025-11-20 | 0.12 | $0.11 | 33200 |
| 2025-11-19 | 0.13 | $0.14 | 500 |
| 2025-11-18 | 0.13 | $0.14 | 500 |
| 2025-11-17 | 0.13 | $0.14 | 500 |
| 2025-11-14 | 0.13 | $0.13 | 500 |
| 2025-11-13 | 0.13 | $0.13 | 4421 |
| 2025-11-12 | 0.13 | $0.13 | 500 |
| 2025-11-11 | 0.13 | $0.13 | 800 |
| 2025-11-10 | 0.14 | $0.12 | 25442 |
| 2025-11-07 | 0.14 | $0.12 | 21220 |
| 2025-11-06 | 0.15 | $0.13 | 23500 |
| 2025-11-05 | 0.16 | $0.15 | 4500 |
| 2025-11-04 | 0.16 | $0.15 | 20200 |
| 2025-11-03 | 0.17 | $0.15 | 36700 |
| 2025-10-31 | 0.17 | $0.16 | 33000 |
| 2025-10-30 | 0.17 | $0.15 | 46420 |
| 2025-10-29 | 0.18 | $0.17 | 32711 |
| 2025-10-28 | 0.18 | $0.17 | 10000 |
| 2025-10-27 | 0.18 | $0.17 | 2410 |
| 2025-10-24 | 0.17 | $0.18 | 62100 |
| 2025-10-23 | 0.17 | $0.17 | 5010 |
| 2025-10-22 | 0.17 | $0.17 | 10222 |
| 2025-10-21 | 0.16 | $0.16 | 2106 |
| 2025-10-20 | 0.16 | $0.18 | 70900 |
| 2025-10-17 | 0.15 | $0.15 | 85000 |
| 2025-10-16 | 0.15 | $0.16 | 58800 |
| 2025-10-15 | 0.15 | $0.13 | 433 |
| 2025-10-14 | 0.15 | $0.14 | 18020 |
| 2025-10-13 | 0.15 | $0.14 | 5700 |
| 2025-10-10 | 0.15 | $0.15 | 9000 |
| 2025-10-09 | 0.15 | $0.14 | 35000 |
| 2025-10-08 | 0.14 | $0.14 | 47600 |
| 2025-10-07 | 0.14 | $0.13 | 15410 |
| 2025-10-06 | 0.14 | $0.13 | 10912 |
| 2025-10-03 | 0.14 | $0.15 | 22100 |
| 2025-10-02 | 0.13 | $0.14 | 34605 |
| 2025-10-01 | 0.13 | $0.14 | 6000 |
| 2025-09-30 | 0.12 | $0.14 | 53900 |
| 2025-09-29 | 0.11 | $0.11 | 17000 |
| 2025-09-26 | 0.11 | $0.13 | 89600 |
| 2025-09-25 | 0.11 | $0.12 | 82100 |
| 2025-09-24 | 0.10 | $0.09 | 52410 |
| 2025-09-23 | 0.10 | $0.09 | 6201 |
| 2025-09-22 | 0.10 | $0.09 | 3140 |
| 2025-09-19 | 0.10 | $0.08 | 15100 |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | 3100 |
| 2025-09-16 | 0.10 | $0.11 | 43200 |
| 2025-09-15 | 0.10 | $0.11 | 52300 |
| 2025-09-12 | 0.09 | $0.09 | 19316 |
| 2025-09-11 | 0.09 | $0.09 | 1000 |
| 2025-09-10 | 0.09 | $0.09 | 18800 |
| 2025-09-09 | 0.08 | $0.09 | 7012 |
| 2025-09-08 | 0.08 | $0.09 | 10000 |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | 1818 |
| 2025-09-03 | 0.07 | $0.08 | 404 |
| 2025-09-02 | 0.06 | $0.07 | 400 |
| 2025-08-29 | 0.06 | $0.06 | 4500 |
| 2025-08-28 | 0.06 | $0.07 | 6001 |
| 2025-08-27 | 0.06 | $0.06 | 70500 |
| 2025-08-26 | 0.06 | $0.06 | 10000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 21661 |
| 2025-08-21 | 0.06 | $0.06 | 21661 |
| 2025-08-20 | 0.06 | $0.06 | 21661 |
| 2025-08-19 | 0.06 | $0.06 | 21700 |
| 2025-08-18 | 0.05 | $0.06 | 10500 |
| 2025-08-15 | 0.05 | $0.06 | 55000 |
| 2025-08-14 | 0.06 | $0.06 | 9000 |
| 2025-08-13 | 0.05 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | 17700 |
| 2025-08-11 | 0.05 | $0.05 | 45319 |
| 2025-08-08 | 0.06 | $0.05 | 4000 |
| 2025-08-07 | 0.06 | $0.05 | 5000 |
| 2025-08-06 | 0.06 | $0.05 | 100 |
| 2025-08-05 | 0.06 | $0.06 | 25001 |
| 2025-08-04 | 0.06 | $0.07 | 174001 |
| 2025-08-01 | 0.06 | $0.06 | 10000 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 9000 |
| 2025-07-29 | 0.06 | $0.07 | 20000 |
| 2025-07-28 | 0.06 | $0.07 | 20000 |
| 2025-07-25 | 0.06 | $0.06 | 10000 |
| 2025-07-24 | 0.06 | $0.06 | 54000 |
| 2025-07-23 | 0.05 | $0.06 | 20300 |
| 2025-07-22 | 0.05 | $0.06 | — |
| 2025-07-21 | 0.05 | $0.06 | 31300 |
| 2025-07-18 | 0.05 | $0.05 | 26122 |
| 2025-07-17 | 0.05 | $0.05 | 17200 |
| 2025-07-16 | 0.05 | $0.05 | 5000 |
| 2025-07-15 | 0.05 | $0.05 | 5000 |
| 2025-07-14 | 0.06 | $0.05 | 12000 |
| 2025-07-11 | 0.06 | $0.06 | 35026 |
| 2025-07-10 | 0.06 | $0.05 | 38625 |
| 2025-07-09 | 0.06 | $0.06 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 13925 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 86900 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 600 |
| 2025-06-26 | 0.06 | $0.07 | 1800 |
| 2025-06-25 | 0.06 | $0.06 | 2010 |
| 2025-06-24 | 0.06 | $0.06 | 4100 |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | 9400 |
| 2025-06-18 | 0.07 | $0.06 | 1100 |
| 2025-06-17 | 0.08 | $0.08 | 1000 |
| 2025-06-16 | 0.07 | $0.07 | 16106 |
| 2025-06-13 | 0.08 | $0.07 | — |
| 2025-06-12 | 0.08 | $0.07 | 25100 |
| 2025-06-11 | 0.08 | $0.07 | 4300 |
| 2025-06-10 | 0.08 | $0.07 | 400 |
| 2025-06-09 | 0.08 | $0.08 | 16334 |
| 2025-06-06 | 0.08 | $0.08 | 22416 |
| 2025-06-05 | 0.07 | $0.07 | 20200 |
| 2025-06-04 | 0.07 | $0.07 | 28127 |
| 2025-06-03 | 0.07 | $0.07 | 54512 |
| 2025-06-02 | 0.06 | $0.06 | 17500 |
| 2025-05-30 | 0.06 | $0.07 | — |
| 2025-05-29 | 0.06 | $0.07 | 200 |
| 2025-05-28 | 0.06 | $0.07 | 500 |
| 2025-05-27 | 0.05 | $0.07 | 29148 |
| 2025-05-23 | 0.05 | $0.05 | 41100 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | 73600 |
| 2025-05-20 | 0.05 | $0.05 | 19700 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 1000 |
| 2025-05-15 | 0.05 | $0.05 | 9121 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 30000 |
| 2025-05-09 | 0.06 | $0.06 | 85500 |
| 2025-05-08 | 0.06 | $0.05 | 62200 |
| 2025-05-07 | 0.06 | $0.06 | 6434 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | 1176 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 1200 |
| 2025-04-30 | 0.06 | $0.06 | 10400 |
| 2025-04-29 | 0.07 | $0.06 | 24032 |
| 2025-04-28 | 0.07 | $0.06 | 47600 |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.08 | $0.06 | 17500 |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.07 | $0.09 | 31100 |
| 2025-04-17 | 0.07 | $0.07 | 400 |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | 20000 |
| 2025-04-14 | 0.07 | $0.06 | 79800 |
| 2025-04-11 | 0.07 | $0.06 | 1201 |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.07 | 54602 |
| 2025-04-08 | 0.08 | $0.08 | 35100 |
| 2025-04-07 | 0.08 | $0.07 | 18423 |
| 2025-04-04 | 0.08 | $0.09 | 6010 |
| 2025-04-03 | 0.08 | $0.09 | 2240 |
| 2025-04-02 | 0.08 | $0.07 | 400 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 7100 |
| 2025-03-28 | 0.08 | $0.09 | 1200 |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 8000 |
| 2025-03-25 | 0.07 | $0.07 | 24100 |
| 2025-03-24 | 0.07 | $0.07 | 107500 |
| 2025-03-21 | 0.07 | $0.08 | 4109 |
| 2025-03-20 | 0.07 | $0.08 | 1100 |
| 2025-03-19 | 0.07 | $0.08 | 14600 |
| 2025-03-18 | 0.07 | $0.08 | 9800 |
| 2025-03-17 | 0.07 | $0.07 | 7100 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 23810 |
| 2025-03-12 | 0.08 | $0.09 | — |
| 2025-03-11 | 0.08 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 380910 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 380910 |
| 2025-03-05 | 0.10 | $0.09 | 28502 |
| 2025-03-04 | 0.11 | $0.10 | 380910 |
| 2025-03-03 | 0.12 | $0.10 | 64343 |
| 2025-02-28 | 0.12 | $0.12 | 16120 |
| 2025-02-27 | 0.13 | $0.10 | 81081 |
| 2025-02-26 | 0.13 | $0.13 | 4910 |
| 2025-02-25 | 0.14 | $0.14 | 7650 |
| 2025-02-24 | 0.14 | $0.13 | 131 |
| 2025-02-21 | 0.14 | $0.14 | 25400 |
| 2025-02-20 | 0.14 | $0.14 | 250 |
| 2025-02-19 | 0.14 | $0.14 | 8250 |
| 2025-02-18 | 0.14 | $0.15 | 4215 |
| 2025-02-14 | 0.13 | $0.14 | 100 |
| 2025-02-13 | 0.13 | $0.14 | 14500 |
| 2025-02-12 | 0.13 | $0.14 | 11205 |
| 2025-02-11 | 0.13 | $0.14 | 4590 |
| 2025-02-10 | 0.13 | $0.14 | 15050 |
| 2025-02-07 | 0.13 | $0.12 | 10 |
| 2025-02-06 | 0.13 | $0.13 | 4186 |
| 2025-02-05 | 0.13 | $0.12 | 5550 |
| 2025-02-04 | 0.14 | $0.12 | 112444 |
| 2025-02-03 | 0.15 | $0.13 | 9700 |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | 655 |
| 2025-01-29 | 0.15 | $0.15 | 34219 |
| 2025-01-28 | 0.15 | $0.15 | 7000 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | 1850 |
| 2025-01-23 | 0.15 | $0.17 | 2250 |
| 2025-01-22 | 0.15 | $0.14 | 5436 |
| 2025-01-21 | 0.15 | $0.14 | 22515 |
| 2025-01-17 | 0.16 | $0.17 | 5872 |
| 2025-01-16 | 0.15 | $0.17 | 38155 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | 4750 |
| 2025-01-13 | 0.15 | $0.14 | 3537 |
| 2025-01-10 | 0.16 | $0.17 | 35000 |
| 2025-01-08 | 0.15 | $0.18 | 25000 |
| 2025-01-07 | 0.14 | $0.15 | 26615 |
| 2025-01-06 | 0.14 | $0.13 | 29440 |
| 2025-01-03 | 0.15 | $0.16 | 3151 |
| 2025-01-02 | 0.15 | $0.14 | 6500 |
| 2024-12-31 | 0.15 | $0.16 | 81807 |
| 2024-12-30 | 0.15 | $0.15 | 12032 |
| 2024-12-27 | 0.16 | $0.17 | 6795 |
| 2024-12-26 | 0.16 | $0.17 | 3219 |
| 2024-12-24 | 0.16 | $0.16 | 603 |
| 2024-12-23 | 0.16 | $0.14 | 13519 |
| 2024-12-20 | 0.17 | $0.14 | 12417 |
| 2024-12-19 | 0.18 | $0.14 | 82233 |
| 2024-12-18 | 0.19 | $0.16 | 3100 |
| 2024-12-17 | 0.20 | $0.20 | 6482 |
| 2024-12-16 | 0.20 | $0.19 | 3122 |
| 2024-12-13 | 0.20 | $0.20 | 2000 |
| 2024-12-12 | 0.20 | $0.20 | 2282 |
| 2024-12-11 | 0.20 | $0.16 | 3260 |
| 2024-12-10 | 0.21 | $0.19 | 8877 |
| 2024-12-09 | 0.22 | $0.19 | 5348 |
| 2024-12-06 | 0.22 | $0.21 | 11149 |
| 2024-12-05 | 0.23 | $0.23 | 108 |
| 2024-12-04 | 0.22 | $0.23 | 52676 |
| 2024-12-03 | 0.21 | $0.26 | 143144 |
| 2024-12-02 | 0.19 | $0.21 | 56710 |
| 2024-11-29 | 0.18 | $0.20 | 82661 |
| 2024-11-27 | 0.17 | $0.17 | 94595 |
| 2024-11-26 | 0.17 | $0.17 | 71392 |
| 2024-11-25 | 0.17 | $0.18 | 40292 |
| 2024-11-22 | 0.17 | $0.18 | 4800 |
| 2024-11-21 | 0.17 | $0.18 | 219460 |
| 2024-11-20 | 0.17 | $0.18 | 750 |
| 2024-11-19 | 0.16 | $0.16 | 33880 |
| 2024-11-18 | 0.16 | $0.18 | 43000 |
| 2024-11-15 | 0.16 | $0.15 | 8750 |
| 2024-11-14 | 0.16 | $0.17 | 6300 |
| 2024-11-13 | 0.16 | $0.17 | 1000 |
| 2024-11-12 | 0.16 | $0.17 | 2772 |
| 2024-11-11 | 0.16 | $0.18 | 140480 |
| 2024-11-08 | 0.16 | $0.16 | 13983 |
| 2024-11-07 | 0.16 | $0.15 | 1590 |
| 2024-11-06 | 0.16 | $0.16 | 1912 |
| 2024-11-05 | 0.16 | $0.18 | 31030 |
| 2024-11-04 | 0.16 | $0.18 | 9600 |
| 2024-11-01 | 0.16 | $0.17 | 5451 |
| 2024-10-31 | 0.16 | $0.17 | 1300 |
| 2024-10-30 | 0.17 | $0.18 | 16850 |
| 2024-10-29 | 0.17 | $0.18 | 77165 |
| 2024-10-28 | 0.17 | $0.18 | 95650 |
| 2024-10-25 | 0.17 | $0.18 | 156860 |
| 2024-10-24 | 0.17 | $0.18 | 17647 |
| 2024-10-23 | 0.17 | $0.18 | 40115 |
| 2024-10-22 | 0.17 | $0.17 | 40557 |
| 2024-10-21 | 0.18 | $0.18 | 20218 |
| 2024-10-18 | 0.18 | $0.18 | 178650 |
| 2024-10-17 | 0.19 | $0.18 | 15053 |
| 2024-10-16 | 0.19 | $0.19 | 66031 |
| 2024-10-15 | 0.20 | $0.19 | 25351 |
| 2024-10-14 | 0.21 | $0.21 | 28560 |
| 2024-10-11 | 0.22 | $0.21 | 3030 |
| 2024-10-10 | 0.22 | $0.22 | 3195 |
| 2024-10-09 | 0.23 | $0.20 | 22000 |
| 2024-10-08 | 0.24 | $0.18 | 161746 |
| 2024-10-07 | 0.26 | $0.24 | 13803 |
| 2024-10-04 | 0.27 | $0.23 | 2550 |
| 2024-10-03 | 0.28 | $0.26 | 15950 |
| 2024-10-02 | 0.28 | $0.26 | 6320 |
| 2024-10-01 | 0.29 | $0.27 | 75122 |
| 2024-09-30 | 0.29 | $0.27 | 28079 |
| 2024-09-27 | 0.29 | $0.28 | 15500 |
| 2024-09-26 | 0.29 | $0.30 | 18052 |
| 2024-09-25 | 0.28 | $0.29 | 11650 |
| 2024-09-24 | 0.28 | $0.29 | 37629 |
| 2024-09-23 | 0.27 | $0.28 | 1600 |
| 2024-09-20 | 0.26 | $0.27 | 61706 |
| 2024-09-19 | 0.26 | $0.26 | 30668 |
| 2024-09-18 | 0.26 | $0.25 | 80 |
| 2024-09-17 | 0.26 | $0.26 | 44470 |
| 2024-09-16 | 0.26 | $0.26 | 3126 |
| 2024-09-13 | 0.26 | $0.25 | 11619 |
| 2024-09-12 | 0.26 | $0.26 | 29227 |
| 2024-09-11 | 0.26 | $0.25 | 7970 |
| 2024-09-10 | 0.26 | $0.25 | 18074 |
| 2024-09-09 | 0.26 | $0.25 | 12015 |
| 2024-09-06 | 0.26 | $0.29 | 10725 |
| 2024-09-05 | 0.25 | $0.26 | 67800 |
| 2024-09-04 | 0.25 | $0.25 | 13322 |
| 2024-09-03 | 0.25 | $0.26 | 26203 |
| 2024-08-30 | 0.25 | $0.23 | 35500 |
| 2024-08-29 | 0.26 | $0.26 | 26655 |
| 2024-08-28 | 0.26 | $0.25 | 22550 |
| 2024-08-27 | 0.26 | $0.26 | 1891 |
| 2024-08-26 | 0.26 | $0.25 | 58046 |
| 2024-08-23 | 0.26 | $0.26 | 14620 |
| 2024-08-22 | 0.27 | $0.26 | 2650 |
| 2024-08-21 | 0.27 | $0.26 | 12695 |
| 2024-08-20 | 0.27 | $0.25 | 54896 |
| 2024-08-19 | 0.28 | $0.29 | 7022 |
| 2024-08-16 | 0.27 | $0.28 | — |
| 2024-08-15 | 0.27 | $0.28 | 4946 |
| 2024-08-14 | 0.27 | $0.28 | 10314 |
| 2024-08-13 | 0.26 | $0.26 | 2973 |
| 2024-08-12 | 0.27 | $0.26 | 13200 |
| 2024-08-09 | 0.27 | $0.27 | 6787 |
| 2024-08-08 | 0.27 | $0.28 | 5857 |
| 2024-08-07 | 0.27 | $0.28 | 6060 |
| 2024-08-06 | 0.27 | $0.28 | 500 |
| 2024-08-05 | 0.27 | $0.29 | 3585 |
| 2024-08-02 | 0.27 | $0.31 | 2700 |
| 2024-08-01 | 0.27 | $0.30 | 5608 |
| 2024-07-31 | 0.26 | $0.28 | — |
| 2024-07-30 | 0.27 | $0.28 | 1600 |
| 2024-07-29 | 0.27 | $0.30 | 2127 |
| 2024-07-26 | 0.27 | $0.31 | 2518 |
| 2024-07-25 | 0.26 | $0.31 | 41100 |
| 2024-07-24 | 0.26 | $0.27 | 37415 |
| 2024-07-23 | 0.27 | $0.29 | 2420 |
| 2024-07-22 | 0.28 | $0.30 | 36178 |
| 2024-07-19 | 0.28 | $0.30 | 35851 |
| 2024-07-18 | 0.29 | $0.32 | 14220 |
| 2024-07-17 | 0.29 | $0.33 | 26008 |
| 2024-07-16 | 0.30 | $0.35 | 550 |
| 2024-07-15 | 0.30 | $0.33 | 5656 |
| 2024-07-12 | 0.30 | $0.33 | 11170 |
| 2024-07-11 | 0.31 | $0.33 | 22143 |
| 2024-07-10 | 0.33 | $0.33 | 33842 |
| 2024-07-09 | 0.34 | $0.33 | 25107 |
| 2024-07-08 | 0.37 | $0.36 | 46503 |
| 2024-07-05 | 0.39 | $0.33 | 90348 |
| 2024-07-03 | 0.42 | $0.30 | 58717 |
| 2024-07-02 | 0.48 | $0.29 | 169425 |
| 2024-07-01 | 0.55 | $0.58 | 10744 |
| 2024-06-28 | 0.54 | $0.55 | 3000 |
| 2024-06-27 | 0.54 | $0.56 | 8204 |
| 2024-06-26 | 0.54 | $0.56 | — |
| 2024-06-25 | 0.53 | $0.56 | 26985 |
| 2024-06-24 | 0.53 | $0.59 | — |
| 2024-06-21 | 0.53 | $0.59 | 98102 |
| 2024-06-20 | 0.52 | $0.55 | 8100 |
| 2024-06-18 | 0.52 | $0.57 | 10117 |
| 2024-06-17 | 0.51 | $0.56 | 16319 |
| 2024-06-14 | 0.51 | $0.52 | 15219 |
| 2024-06-13 | 0.52 | $0.54 | 2700 |
| 2024-06-12 | 0.53 | $0.55 | 18724 |
| 2024-06-11 | 0.54 | $0.54 | 2845 |
| 2024-06-10 | 0.55 | $0.55 | 6921 |
| 2024-06-07 | 0.57 | $0.57 | 4685 |
| 2024-06-06 | 0.58 | $0.59 | 10087 |
| 2024-06-05 | 0.60 | $0.60 | 10713 |
| 2024-06-04 | 0.61 | $0.59 | 25004 |
| 2024-06-03 | 0.63 | $0.63 | 16242 |
| 2024-05-31 | 0.64 | $0.66 | 7415 |
| 2024-05-30 | 0.65 | $0.67 | 3440 |
| 2024-05-29 | 0.65 | $0.65 | 20052 |
| 2024-05-28 | 0.67 | $0.65 | 18022 |
| 2024-05-24 | 0.68 | $0.67 | 356 |
| 2024-05-23 | 0.70 | $0.66 | 11124 |
| 2024-05-22 | 0.72 | $0.69 | 47350 |
| 2024-05-21 | 0.74 | $0.73 | 19057 |
| 2024-05-20 | 0.75 | $0.82 | 16161 |
| 2024-05-17 | 0.73 | $0.72 | 14752 |
| 2024-05-16 | 0.75 | $0.73 | 8924 |
| 2024-05-15 | 0.76 | $0.79 | 19902 |
| 2024-05-14 | 0.76 | $0.75 | 11367 |
| 2024-05-13 | 0.77 | $0.75 | 2703 |
| 2024-05-10 | 0.78 | $0.81 | 21501 |
| 2024-05-09 | 0.78 | $0.70 | 11179 |
| 2024-05-08 | 0.81 | $0.78 | 9762 |
| 2024-05-07 | 0.82 | $0.78 | 5510 |
| 2024-05-06 | 0.84 | $0.79 | 3707 |
| 2024-05-03 | 0.85 | $0.89 | 3000 |
| 2024-05-02 | 0.84 | $0.79 | 7270 |
| 2024-05-01 | 0.86 | $0.88 | 896 |
| 2024-04-30 | 0.85 | $0.83 | 10601 |
| 2024-04-29 | 0.85 | $0.88 | 1500 |
| 2024-04-26 | 0.84 | $0.90 | 17150 |
| 2024-04-25 | 0.82 | $0.85 | 13000 |
| 2024-04-24 | 0.81 | $0.76 | 383 |
| 2024-04-23 | 0.83 | $0.78 | 26000 |
| 2024-04-22 | 0.85 | $0.75 | 6968 |
| 2024-04-19 | 0.87 | $0.80 | 6500 |
| 2024-04-18 | 0.89 | $0.80 | 16225 |
| 2024-04-17 | 0.91 | $0.81 | 9294 |
| 2024-04-16 | 0.93 | $0.84 | 2220 |
| 2024-04-15 | 0.94 | $0.85 | 11707 |
| 2024-04-12 | 0.96 | $0.84 | 4260 |
| 2024-04-11 | 0.97 | $0.96 | 9990 |
| 2024-04-10 | 0.95 | $1.03 | 18882 |
| 2024-04-09 | 0.91 | $0.98 | 15088 |
| 2024-04-08 | 0.86 | $0.93 | 28605 |
| 2024-04-05 | 0.83 | $0.84 | 2850 |
| 2024-04-04 | 0.81 | $0.85 | 47675 |
| 2024-04-03 | 0.78 | $0.79 | 17113 |
| 2024-04-02 | 0.77 | $0.81 | 13352 |
| 2024-04-01 | 0.74 | $0.75 | 10400 |
| 2024-03-28 | 0.73 | $0.75 | 28481 |
| 2024-03-27 | 0.71 | $0.73 | 1279 |
| 2024-03-26 | 0.70 | $0.74 | 35639 |
| 2024-03-25 | 0.68 | $0.74 | 16010 |
| 2024-03-22 | 0.66 | $0.66 | 792 |
| 2024-03-21 | 0.65 | $0.66 | 10550 |
| 2024-03-20 | 0.64 | $0.66 | 5310 |
| 2024-03-19 | 0.63 | $0.70 | 2350 |
| 2024-03-18 | 0.61 | $0.72 | 3050 |
| 2024-03-15 | 0.57 | $0.60 | 22584 |
| 2024-03-14 | 0.57 | $0.59 | 3630 |
| 2024-03-13 | 0.57 | $0.61 | 11800 |
| 2024-03-12 | 0.56 | $0.58 | 15555 |
| 2024-03-11 | 0.56 | $0.58 | 27265 |
| 2024-03-08 | 0.56 | $0.60 | 11224 |
| 2024-03-07 | 0.55 | $0.56 | 1575 |
| 2024-03-06 | 0.55 | $0.56 | 355 |
| 2024-03-05 | 0.56 | $0.56 | 17400 |
| 2024-03-04 | 0.56 | $0.59 | 15074 |
| 2024-03-01 | 0.56 | $0.54 | 22919 |
| 2024-02-29 | 0.57 | $0.55 | 4100 |
| 2024-02-28 | 0.59 | $0.59 | 10360 |
| 2024-02-27 | 0.59 | $0.60 | 7060 |
| 2024-02-26 | 0.60 | $0.65 | 4210 |
| 2024-02-23 | 0.59 | $0.60 | 21200 |
| 2024-02-22 | 0.59 | $0.58 | 12870 |
| 2024-02-21 | 0.60 | $0.59 | 2011 |
| 2024-02-20 | 0.60 | $0.57 | 14653 |
| 2024-02-16 | 0.62 | $0.58 | 2078 |
| 2024-02-15 | 0.64 | $0.58 | 13000 |
| 2024-02-14 | 0.66 | $0.60 | 5308 |
| 2024-02-13 | 0.67 | $0.60 | 1870 |
| 2024-02-12 | 0.69 | $0.60 | 20859 |
| 2024-02-09 | 0.72 | $0.73 | 13364 |
| 2024-02-08 | 0.71 | $0.64 | 3600 |
| 2024-02-07 | 0.72 | $0.63 | 5024 |
| 2024-02-06 | 0.74 | $0.67 | 34145 |
| 2024-02-05 | 0.74 | $0.67 | 4616 |
| 2024-02-02 | 0.75 | $0.72 | 5881 |
| 2024-02-01 | 0.74 | $0.70 | 1502 |
| 2024-01-31 | 0.74 | $0.71 | 12500 |
| 2024-01-30 | 0.73 | $0.71 | 17733 |
| 2024-01-29 | 0.71 | $0.72 | 15940 |
| 2024-01-26 | 0.69 | $0.64 | 6114 |
| 2024-01-25 | 0.69 | $0.60 | 9007 |
| 2024-01-24 | 0.69 | $0.63 | 7725 |
| 2024-01-23 | 0.69 | $0.64 | 1730 |
| 2024-01-22 | 0.68 | $0.67 | 14044 |
| 2024-01-19 | 0.65 | $0.69 | 6400 |
| 2024-01-18 | 0.62 | $0.70 | 110374 |
| 2024-01-17 | 0.57 | $0.64 | 44617 |
| 2024-01-16 | 0.53 | $0.60 | 32403 |
| 2024-01-12 | 0.48 | $0.51 | 23139 |
| 2024-01-11 | 0.46 | $0.50 | 3535 |
| 2024-01-10 | 0.44 | $0.50 | 10200 |
| 2024-01-09 | 0.41 | $0.50 | 50139 |
| 2024-01-08 | 0.37 | $0.46 | 62757 |
| 2024-01-05 | 0.33 | $0.34 | 16350 |
| 2024-01-04 | 0.33 | $0.32 | — |
| 2024-01-03 | 0.33 | $0.32 | 26257 |
| 2024-01-02 | 0.33 | $0.33 | 1955 |
| 2023-12-29 | 0.33 | $0.32 | — |
| 2023-12-28 | 0.33 | $0.32 | 16117 |
| 2023-12-27 | 0.33 | $0.35 | 22950 |
| 2023-12-26 | 0.32 | $0.35 | 26142 |
| 2023-12-22 | 0.31 | $0.31 | 18650 |
| 2023-12-21 | 0.31 | $0.34 | 17800 |
| 2023-12-20 | 0.30 | $0.30 | 2319 |
| 2023-12-19 | 0.30 | $0.32 | 22804 |
| 2023-12-18 | 0.29 | $0.30 | 7040 |
| 2023-12-15 | 0.29 | $0.30 | 26541 |
| 2023-12-14 | 0.28 | $0.26 | 12799 |
| 2023-12-13 | 0.29 | $0.29 | 9050 |
| 2023-12-12 | 0.29 | $0.29 | 17300 |
| 2023-12-11 | 0.30 | $0.29 | 3251 |
| 2023-12-08 | 0.30 | $0.29 | 155 |
| 2023-12-07 | 0.30 | $0.29 | 390 |
| 2023-12-06 | 0.31 | $0.30 | 3514 |
| 2023-12-05 | 0.31 | $0.30 | 4000 |
| 2023-12-04 | 0.32 | $0.34 | — |
| 2023-12-01 | 0.31 | $0.34 | 9100 |
| 2023-11-30 | 0.30 | $0.29 | — |
| 2023-11-29 | 0.30 | $0.29 | 106 |
| 2023-11-28 | 0.30 | $0.30 | 1458 |
| 2023-11-27 | 0.30 | $0.32 | 65800 |
| 2023-11-24 | 0.30 | $0.30 | 5700 |
| 2023-11-22 | 0.30 | $0.29 | — |
| 2023-11-21 | 0.30 | $0.29 | 800 |
| 2023-11-20 | 0.31 | $0.29 | 610 |
| 2023-11-17 | 0.32 | $0.30 | — |
| 2023-11-16 | 0.32 | $0.30 | 2000 |
| 2023-11-15 | 0.33 | $0.34 | — |
| 2023-11-14 | 0.32 | $0.34 | 25659 |
| 2023-11-13 | 0.32 | $0.31 | 10 |
| 2023-11-10 | 0.32 | $0.33 | 6390 |
| 2023-11-09 | 0.31 | $0.29 | 1100 |
| 2023-11-08 | 0.32 | $0.32 | 5000 |
| 2023-11-07 | 0.32 | $0.33 | 4000 |
| 2023-11-06 | 0.32 | $0.29 | 28 |
| 2023-11-03 | 0.32 | $0.33 | 9800 |
| 2023-11-02 | 0.32 | $0.32 | 3142 |
| 2023-11-01 | 0.32 | $0.33 | 500 |
| 2023-10-31 | 0.32 | $0.32 | 6951 |
| 2023-10-30 | 0.31 | $0.30 | 80 |
| 2023-10-27 | 0.32 | $0.32 | 200 |
| 2023-10-26 | 0.31 | $0.32 | 33267 |
| 2023-10-25 | 0.31 | $0.33 | 12100 |
| 2023-10-24 | 0.30 | $0.35 | 13500 |
| 2023-10-23 | 0.29 | $0.30 | 9000 |
| 2023-10-20 | 0.29 | $0.28 | 5100 |
| 2023-10-19 | 0.29 | $0.29 | 11610 |
| 2023-10-18 | 0.29 | $0.29 | — |
| 2023-10-17 | 0.29 | $0.29 | — |
| 2023-10-16 | 0.30 | $0.29 | 12721 |
| 2023-10-13 | 0.30 | $0.32 | 300 |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | 2000 |
| 2023-10-10 | 0.30 | $0.30 | — |
| 2023-10-09 | 0.30 | $0.30 | 209 |
| 2023-10-06 | 0.31 | $0.30 | 560 |
| 2023-10-05 | 0.31 | $0.31 | 7015 |
| 2023-10-04 | 0.31 | $0.33 | 2100 |
| 2023-10-03 | 0.31 | $0.31 | — |
| 2023-10-02 | 0.31 | $0.31 | 60 |
| 2023-09-29 | 0.31 | $0.31 | 2400 |
| 2023-09-28 | 0.31 | $0.31 | — |
| 2023-09-27 | 0.32 | $0.31 | 501 |
| 2023-09-26 | 0.32 | $0.31 | 10564 |
| 2023-09-25 | 0.32 | $0.31 | — |
| 2023-09-22 | 0.33 | $0.31 | 12 |
| 2023-09-21 | 0.33 | $0.33 | — |
| 2023-09-20 | 0.34 | $0.33 | 6900 |
| 2023-09-19 | 0.34 | $0.35 | 130 |
| 2023-09-18 | 0.34 | $0.36 | 90 |
| 2023-09-15 | 0.33 | $0.35 | 10184 |
| 2023-09-14 | 0.32 | $0.33 | 1800 |
| 2023-09-13 | 0.32 | $0.30 | 7154 |
| 2023-09-12 | 0.33 | $0.33 | 6001 |
| 2023-09-11 | 0.33 | $0.33 | 1298 |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | 2300 |
| 2023-09-06 | 0.33 | $0.30 | 27100 |
| 2023-09-05 | 0.35 | $0.38 | 1554 |
| 2023-09-01 | 0.34 | $0.35 | — |
| 2023-08-31 | 0.33 | $0.35 | 3521 |
| 2023-08-30 | 0.33 | $0.34 | 13486 |
| 2023-08-29 | 0.33 | $0.32 | — |
| 2023-08-28 | 0.33 | $0.32 | 1100 |
| 2023-08-25 | 0.34 | $0.31 | 2000 |
| 2023-08-24 | 0.35 | $0.34 | — |
| 2023-08-23 | 0.35 | $0.34 | 12192 |
| 2023-08-22 | 0.35 | $0.36 | 19458 |
| 2023-08-21 | 0.35 | $0.36 | 1087 |
| 2023-08-18 | 0.35 | $0.36 | 1000 |
| 2023-08-17 | 0.35 | $0.35 | — |
| 2023-08-16 | 0.35 | $0.35 | 10000 |
| 2023-08-15 | 0.35 | $0.36 | 700 |
| 2023-08-14 | 0.35 | $0.35 | 2000 |
| 2023-08-11 | 0.35 | $0.36 | 200 |
| 2023-08-10 | 0.35 | $0.36 | — |
| 2023-08-09 | 0.35 | $0.36 | 696 |
| 2023-08-08 | 0.35 | $0.35 | 60 |
| 2023-08-07 | 0.35 | $0.35 | 110 |
| 2023-08-04 | 0.35 | $0.36 | — |
| 2023-08-03 | 0.36 | $0.36 | 900 |
| 2023-08-02 | 0.36 | $0.36 | 8487 |
| 2023-08-01 | 0.36 | $0.36 | 186 |
| 2023-07-31 | 0.36 | $0.38 | 6500 |
| 2023-07-28 | 0.36 | $0.37 | — |
| 2023-07-27 | 0.37 | $0.37 | 749 |
| 2023-07-26 | 0.37 | $0.38 | — |
| 2023-07-25 | 0.37 | $0.38 | 100 |
| 2023-07-24 | 0.37 | $0.38 | 100 |
| 2023-07-21 | 0.37 | $0.38 | — |
| 2023-07-20 | 0.37 | $0.38 | 8221 |
| 2023-07-19 | 0.36 | $0.35 | 13835 |
| 2023-07-18 | 0.37 | $0.36 | 200 |
| 2023-07-17 | 0.38 | $0.39 | 4900 |
| 2023-07-14 | 0.38 | $0.41 | 200 |
| 2023-07-13 | 0.38 | $0.43 | 17518 |
| 2023-07-12 | 0.37 | $0.35 | 2328 |
| 2023-07-11 | 0.38 | $0.32 | 98000 |
| 2023-07-10 | 0.40 | $0.37 | 8849 |
| 2023-07-07 | 0.42 | $0.40 | 1655 |
| 2023-07-06 | 0.42 | $0.40 | 15371 |
| 2023-07-05 | 0.43 | $0.46 | 8200 |
| 2023-07-03 | 0.43 | $0.38 | 4749 |
| 2023-06-30 | 0.44 | $0.46 | 4024 |
| 2023-06-29 | 0.44 | $0.45 | 7950 |
| 2023-06-28 | 0.44 | $0.43 | 4300 |
| 2023-06-27 | 0.45 | $0.44 | 13856 |
| 2023-06-26 | 0.45 | $0.44 | 620 |
| 2023-06-23 | 0.45 | $0.42 | 5250 |
| 2023-06-22 | 0.46 | $0.45 | — |
| 2023-06-21 | 0.47 | $0.45 | 1000 |
| 2023-06-20 | 0.47 | $0.47 | 5782 |
| 2023-06-16 | 0.47 | $0.50 | 3408 |
| 2023-06-15 | 0.46 | $0.47 | 100 |
| 2023-06-14 | 0.46 | $0.47 | — |
| 2023-06-13 | 0.46 | $0.47 | — |
| 2023-06-12 | 0.46 | $0.47 | 1212 |
| 2023-06-09 | 0.46 | $0.50 | — |
| 2023-06-08 | 0.45 | $0.50 | 2538 |
| 2023-06-07 | 0.43 | $0.45 | 650 |
| 2023-06-06 | 0.43 | $0.42 | 5010 |
| 2023-06-05 | 0.44 | $0.45 | 1798 |
| 2023-06-02 | 0.45 | $0.45 | 250 |
| 2023-06-01 | 0.45 | $0.45 | 10670 |
| 2023-05-31 | 0.45 | $0.47 | 302 |
| 2023-05-30 | 0.45 | $0.45 | 1001 |
| 2023-05-26 | 0.45 | $0.46 | 2850 |
| 2023-05-25 | 0.46 | $0.46 | 545 |
| 2023-05-24 | 0.46 | $0.47 | — |
| 2023-05-23 | 0.46 | $0.47 | 105 |
| 2023-05-22 | 0.47 | $0.48 | 15210 |
| 2023-05-19 | 0.47 | $0.48 | — |
| 2023-05-18 | 0.47 | $0.48 | 4140 |
| 2023-05-17 | 0.47 | $0.48 | 52300 |
| 2023-05-16 | 0.48 | $0.47 | 7000 |
| 2023-05-15 | 0.49 | $0.47 | 20 |
| 2023-05-12 | 0.50 | $0.47 | 20594 |
| 2023-05-11 | 0.51 | $0.50 | 23148 |
| 2023-05-10 | 0.52 | $0.53 | — |
| 2023-05-09 | 0.52 | $0.53 | 3104 |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.54 | $0.53 | 485 |
| 2023-05-03 | 0.55 | $0.51 | 4610 |
| 2023-05-02 | 0.56 | $0.52 | 7350 |
| 2023-05-01 | 0.57 | $0.56 | 1250 |
| 2023-04-28 | 0.58 | $0.55 | — |
| 2023-04-27 | 0.59 | $0.55 | — |
| 2023-04-26 | 0.60 | $0.55 | 2500 |
| 2023-04-25 | 0.61 | $0.60 | 21900 |
| 2023-04-24 | 0.61 | $0.59 | 50 |
| 2023-04-21 | 0.62 | $0.60 | 790 |
| 2023-04-20 | 0.62 | $0.62 | 181 |
| 2023-04-19 | 0.61 | $0.65 | — |
| 2023-04-18 | 0.60 | $0.65 | 1901 |
| 2023-04-17 | 0.58 | $0.59 | 1250 |
| 2023-04-14 | 0.57 | $0.58 | 21875 |
| 2023-04-13 | 0.57 | $0.61 | 8500 |
| 2023-04-12 | 0.56 | $0.51 | 8286 |
| 2023-04-11 | 0.57 | $0.58 | 1515 |
| 2023-04-10 | 0.57 | $0.55 | 199 |
| 2023-04-06 | 0.57 | $0.55 | 1209 |
| 2023-04-05 | 0.58 | $0.57 | 1943 |
| 2023-04-04 | 0.58 | $0.55 | 561 |
| 2023-04-03 | 0.58 | $0.58 | 2800 |
| 2023-03-31 | 0.58 | $0.59 | 200 |
| 2023-03-30 | 0.58 | $0.58 | 705 |
| 2023-03-29 | 0.57 | $0.55 | — |
| 2023-03-28 | 0.58 | $0.55 | 50 |
| 2023-03-27 | 0.58 | $0.60 | 300 |
| 2023-03-24 | 0.57 | $0.60 | — |
| 2023-03-23 | 0.56 | $0.60 | 5962 |
| 2023-03-22 | 0.55 | $0.60 | 900 |
| 2023-03-21 | 0.54 | $0.56 | 10 |
| 2023-03-20 | 0.53 | $0.50 | 16 |
| 2023-03-17 | 0.55 | $0.58 | 100 |
| 2023-03-16 | 0.53 | $0.50 | 26699 |
| 2023-03-15 | 0.55 | $0.54 | 19400 |
| 2023-03-14 | 0.55 | $0.57 | 200 |
| 2023-03-13 | 0.55 | $0.58 | 5589 |
| 2023-03-10 | 0.54 | $0.55 | 2500 |
| 2023-03-09 | 0.54 | $0.56 | — |
| 2023-03-08 | 0.54 | $0.56 | 1040 |
| 2023-03-07 | 0.53 | $0.55 | 4900 |
| 2023-03-06 | 0.53 | $0.55 | 1075 |
| 2023-03-03 | 0.53 | $0.55 | 6500 |
| 2023-03-02 | 0.54 | $0.57 | 3600 |
| 2023-03-01 | 0.53 | $0.59 | 5300 |
| 2023-02-28 | 0.52 | $0.55 | 1287 |
| 2023-02-27 | 0.52 | $0.57 | 5800 |
| 2023-02-24 | 0.52 | $0.55 | 5006 |
| 2023-02-23 | 0.52 | $0.56 | — |
| 2023-02-22 | 0.52 | $0.56 | 4600 |
| 2023-02-21 | 0.52 | $0.56 | 880 |
| 2023-02-17 | 0.52 | $0.56 | 21100 |
| 2023-02-16 | 0.53 | $0.54 | 720 |
| 2023-02-15 | 0.54 | $0.52 | 1100 |
| 2023-02-14 | 0.56 | $0.56 | 2000 |
| 2023-02-13 | 0.57 | $0.55 | — |
| 2023-02-10 | 0.59 | $0.55 | 36119 |
| 2023-02-09 | 0.62 | $0.61 | 21200 |
| 2023-02-08 | 0.64 | $0.61 | 12067 |
| 2023-02-07 | 0.65 | $0.65 | 55957 |
| 2023-02-06 | 0.67 | $0.58 | 5950 |
| 2023-02-03 | 0.70 | $0.65 | 34883 |
| 2023-02-02 | 0.73 | $0.68 | 21611 |
| 2023-02-01 | 0.74 | $0.72 | 31860 |
| 2023-01-31 | 0.75 | $0.71 | 3700 |
| 2023-01-30 | 0.77 | $0.68 | 15419 |
| 2023-01-27 | 0.80 | $0.73 | 5120 |
| 2023-01-26 | 0.81 | $0.87 | 14262 |
| 2023-01-25 | 0.79 | $0.78 | 2145 |
| 2023-01-24 | 0.78 | $0.75 | 9070 |
| 2023-01-23 | 0.79 | $0.76 | 1508 |
| 2023-01-20 | 0.79 | $0.75 | 1770 |
| 2023-01-19 | 0.80 | $0.75 | 10950 |
| 2023-01-18 | 0.81 | $0.83 | 16700 |
| 2023-01-17 | 0.80 | $0.75 | 3601 |
| 2023-01-13 | 0.80 | $0.75 | 11634 |
| 2023-01-12 | 0.81 | $0.79 | 100 |
| 2023-01-11 | 0.80 | $0.83 | 494 |
| 2023-01-10 | 0.78 | $0.83 | 6665 |
| 2023-01-09 | 0.76 | $0.79 | 1137 |
| 2023-01-06 | 0.74 | $0.73 | 16216 |
| 2023-01-05 | 0.74 | $0.73 | 3799 |
| 2023-01-04 | 0.73 | $0.70 | 8875 |
| 2023-01-03 | 0.73 | $0.70 | 3250 |
| 2022-12-30 | 0.73 | $0.69 | 3725 |
| 2022-12-29 | 0.74 | $0.70 | 2155 |
| 2022-12-28 | 0.74 | $0.70 | 1656 |
| 2022-12-27 | 0.74 | $0.85 | 1040 |
| 2022-12-23 | 0.70 | $0.70 | 4350 |
| 2022-12-22 | 0.69 | $0.75 | 810 |
| 2022-12-21 | 0.66 | $0.76 | 12150 |
| 2022-12-20 | 0.62 | $0.70 | 4616 |
| 2022-12-19 | 0.60 | $0.67 | 20750 |
| 2022-12-16 | 0.58 | $0.56 | 8899 |
| 2022-12-15 | 0.59 | $0.61 | 300 |
| 2022-12-14 | 0.58 | $0.57 | 2350 |
| 2022-12-13 | 0.59 | $0.59 | 560 |
| 2022-12-12 | 0.59 | $0.58 | 4600 |
| 2022-12-09 | 0.60 | $0.59 | 600 |
| 2022-12-08 | 0.60 | $0.57 | 700 |
| 2022-12-07 | 0.61 | $0.58 | 7500 |
| 2022-12-06 | 0.63 | $0.60 | 700 |
| 2022-12-05 | 0.64 | $0.67 | 10050 |
| 2022-12-02 | 0.62 | $0.65 | 1420 |
| 2022-12-01 | 0.62 | $0.65 | 500 |
| 2022-11-30 | 0.61 | $0.60 | 51 |
| 2022-11-29 | 0.61 | $0.61 | 3383 |
| 2022-11-28 | 0.61 | $0.57 | 14296 |
| 2022-11-25 | 0.62 | $0.64 | 1100 |
| 2022-11-23 | 0.62 | $0.57 | 1160 |
| 2022-11-22 | 0.64 | $0.64 | 2100 |
| 2022-11-21 | 0.63 | $0.57 | 5710 |
| 2022-11-18 | 0.65 | $0.60 | 3025 |
| 2022-11-17 | 0.67 | $0.64 | 2021 |
| 2022-11-16 | 0.67 | $0.68 | 2136 |
| 2022-11-15 | 0.67 | $0.59 | 1000 |
| 2022-11-14 | 0.69 | $0.63 | 12730 |
| 2022-11-11 | 0.70 | $0.68 | 2700 |
| 2022-11-10 | 0.70 | $0.64 | 3251 |
| 2022-11-09 | 0.71 | $0.68 | 20237 |
| 2022-11-08 | 0.70 | $0.71 | 5000 |
| 2022-11-07 | 0.69 | $0.72 | 6647 |
| 2022-11-04 | 0.67 | $0.73 | 6196 |
| 2022-11-03 | 0.65 | $0.67 | 5811 |
| 2022-11-02 | 0.64 | $0.63 | 24000 |
| 2022-11-01 | 0.63 | $0.59 | 5310 |
| 2022-10-31 | 0.64 | $0.62 | 2502 |
| 2022-10-28 | 0.65 | $0.60 | 225 |
| 2022-10-27 | 0.66 | $0.63 | 2113 |
| 2022-10-26 | 0.66 | $0.63 | 4600 |
| 2022-10-25 | 0.66 | $0.70 | — |
| 2022-10-24 | 0.64 | $0.70 | 2000 |
| 2022-10-21 | 0.62 | $0.62 | 10818 |
| 2022-10-20 | 0.61 | $0.70 | 14100 |
| 2022-10-19 | 0.58 | $0.69 | 1759 |
| 2022-10-18 | 0.55 | $0.70 | 8464 |
| 2022-10-17 | 0.50 | $0.60 | 9866 |
| 2022-10-14 | 0.48 | $0.56 | 6550 |
| 2022-10-13 | 0.47 | $0.56 | 20264 |
| 2022-10-12 | 0.46 | $0.55 | 9500 |
| 2022-10-11 | 0.45 | $0.52 | 1185 |
| 2022-10-10 | 0.45 | $0.50 | 591 |
| 2022-10-07 | 0.46 | $0.54 | 5410 |
| 2022-10-06 | 0.46 | $0.52 | 3700 |
| 2022-10-05 | 0.47 | $0.52 | 21060 |
| 2022-10-04 | 0.48 | $0.56 | 1349 |
| 2022-10-03 | 0.48 | $0.53 | 250 |
| 2022-09-30 | 0.49 | $0.43 | 17854 |
| 2022-09-29 | 0.55 | $0.55 | 4290 |
| 2022-09-28 | 0.58 | $0.54 | 5700 |
| 2022-09-27 | 0.62 | $0.58 | 491 |
| 2022-09-26 | 0.65 | $0.60 | 6859 |
| 2022-09-23 | 0.70 | $0.68 | 3625 |
| 2022-09-22 | 0.73 | $0.72 | 8071 |
| 2022-09-21 | 0.75 | $0.72 | 10750 |
| 2022-09-20 | 0.78 | $0.76 | 6771 |
| 2022-09-19 | 0.80 | $0.77 | 11300 |
| 2022-09-16 | 0.83 | $0.84 | — |
| 2022-09-15 | 0.84 | $0.84 | 5950 |
| 2022-09-14 | 0.86 | $0.88 | 390 |
| 2022-09-13 | 0.87 | $0.89 | 700 |
| 2022-09-12 | 0.88 | $0.90 | 2389 |
| 2022-09-09 | 0.89 | $0.93 | 2230 |
| 2022-09-08 | 0.90 | $0.85 | 140 |
| 2022-09-07 | 0.93 | $0.87 | 9850 |
| 2022-09-06 | 0.96 | $0.85 | 10935 |
| 2022-09-02 | 1.01 | $0.91 | 600 |
| 2022-09-01 | 1.04 | $0.93 | 1174 |
| 2022-08-31 | 1.08 | $0.96 | 2100 |
| 2022-08-30 | 1.12 | $1.03 | 8453 |
| 2022-08-29 | 1.15 | $1.08 | — |
| 2022-08-26 | 1.16 | $1.08 | 7000 |
| 2022-08-25 | 1.18 | $1.16 | 10000 |
| 2022-08-24 | 1.17 | $1.18 | 2150 |
| 2022-08-23 | 1.16 | $1.20 | 1965 |
| 2022-08-22 | 1.13 | $1.10 | 4710 |
| 2022-08-19 | 1.13 | $1.07 | 452 |
| 2022-08-18 | 1.14 | $1.03 | 1224 |
| 2022-08-17 | 1.16 | $1.16 | 900 |
| 2022-08-16 | 1.15 | $1.05 | 8595 |
| 2022-08-15 | 1.16 | $1.11 | 4260 |
| 2022-08-12 | 1.16 | $1.10 | 3940 |
| 2022-08-11 | 1.15 | $1.20 | 551 |
| 2022-08-10 | 1.12 | $1.13 | 2677 |
| 2022-08-09 | 1.10 | $1.11 | 180 |
| 2022-08-08 | 1.08 | $1.10 | 2860 |
| 2022-08-05 | 1.05 | $1.07 | 4599 |
| 2022-08-04 | 1.03 | $1.20 | 17735 |
| 2022-08-03 | 0.96 | $1.18 | 955 |
| 2022-08-02 | 0.89 | $0.97 | 10921 |
| 2022-08-01 | 0.86 | $0.91 | 24600 |
| 2022-07-29 | 0.85 | $0.87 | 1675 |
| 2022-07-28 | 0.85 | $0.86 | 3050 |
| 2022-07-27 | 0.85 | $0.82 | 4500 |
| 2022-07-26 | 0.87 | $0.85 | 230 |
| 2022-07-25 | 0.88 | $0.87 | 2820 |
| 2022-07-22 | 0.89 | $0.90 | 11005 |
| 2022-07-21 | 0.89 | $0.88 | 3850 |
| 2022-07-20 | 0.89 | $0.87 | 500 |
| 2022-07-19 | 0.90 | $0.95 | 1275 |
| 2022-07-18 | 0.89 | $0.93 | 1930 |
| 2022-07-15 | 0.88 | $0.86 | 1140 |
| 2022-07-14 | 0.89 | $0.89 | 1000 |
| 2022-07-13 | 0.90 | $0.90 | 780 |
| 2022-07-12 | 0.91 | $0.90 | 740 |
| 2022-07-11 | 0.91 | $0.90 | 11210 |
| 2022-07-08 | 0.93 | $0.94 | 25 |
| 2022-07-07 | 0.93 | $0.94 | 10000 |
| 2022-07-06 | 0.93 | $0.88 | 1001 |
| 2022-07-05 | 0.95 | $0.92 | 4962 |
| 2022-07-01 | 0.96 | $0.96 | 1200 |
| 2022-06-30 | 0.96 | $0.97 | 230 |
| 2022-06-29 | 0.96 | $0.94 | 1026 |
| 2022-06-28 | 0.97 | $0.99 | 150 |
| 2022-06-27 | 0.97 | $0.92 | 7160 |
| 2022-06-24 | 0.99 | $1.01 | 3150 |
| 2022-06-23 | 0.99 | $0.98 | 11109 |
| 2022-06-22 | 1.00 | $1.10 | 9850 |
| 2022-06-21 | 0.97 | $0.91 | — |
| 2022-06-17 | 1.00 | $0.91 | 4122 |
| 2022-06-16 | 1.03 | $0.98 | 2364 |
| 2022-06-15 | 1.05 | $0.87 | 8281 |
| 2022-06-14 | 1.11 | $0.91 | 10065 |
| 2022-06-13 | 1.16 | $1.01 | 3630 |
| 2022-06-10 | 1.20 | $1.10 | 3426 |
| 2022-06-09 | 1.21 | $1.21 | 3390 |
| 2022-06-08 | 1.19 | $1.16 | — |
| 2022-06-07 | 1.18 | $1.16 | 1300 |
| 2022-06-06 | 1.17 | $1.18 | 11650 |
| 2022-06-03 | 1.16 | $1.27 | 4040 |
| 2022-06-02 | 1.10 | $1.25 | 5212 |
| 2022-06-01 | 1.05 | $1.19 | 2241 |
| 2022-05-31 | 0.99 | $1.16 | 3900 |
| 2022-05-27 | 0.94 | $1.13 | 700 |
| 2022-05-26 | 0.89 | $1.00 | 10350 |
| 2022-05-25 | 0.87 | $0.93 | 4340 |
| 2022-05-24 | 0.86 | $0.94 | 1192 |
| 2022-05-23 | 0.85 | $0.87 | 400 |
| 2022-05-20 | 0.87 | $0.90 | 2000 |
| 2022-05-19 | 0.88 | $0.97 | 8067 |
| 2022-05-18 | 0.88 | $0.94 | 1227 |
| 2022-05-17 | 0.88 | $0.94 | 3800 |
| 2022-05-16 | 0.89 | $0.89 | 5440 |
| 2022-05-13 | 0.92 | $0.93 | 1300 |
| 2022-05-12 | 0.95 | $0.96 | 7500 |
| 2022-05-11 | 0.97 | $1.02 | 4315 |
| 2022-05-10 | 0.98 | $1.08 | 8270 |
| 2022-05-09 | 0.98 | $1.01 | 20330 |
| 2022-05-06 | 1.01 | $1.02 | 3400 |
| 2022-05-05 | 1.03 | $1.10 | 2103 |
| 2022-05-04 | 1.04 | $1.04 | 250 |
| 2022-05-03 | 1.08 | $1.11 | 8322 |
| 2022-05-02 | 1.10 | $1.04 | 8555 |
| 2022-04-29 | 1.15 | $1.15 | 7070 |
| 2022-04-28 | 1.18 | $1.12 | 1108 |
| 2022-04-27 | 1.23 | $1.13 | 19266 |
| 2022-04-26 | 1.29 | $1.09 | 2710 |
| 2022-04-25 | 1.38 | $1.21 | 11590 |
| 2022-04-22 | 1.45 | $1.35 | 18175 |
| 2022-04-21 | 1.48 | $1.52 | 1300 |
| 2022-04-20 | 1.48 | $1.51 | 5482 |
| 2022-04-19 | 1.48 | $1.48 | 251 |
| 2022-04-18 | 1.48 | $1.50 | 15309 |
| 2022-04-14 | 1.49 | $1.52 | 1820 |
| 2022-04-13 | 1.48 | $1.45 | 5970 |
| 2022-04-12 | 1.50 | $1.47 | 5800 |
| 2022-04-11 | 1.52 | $1.49 | 7550 |
| 2022-04-08 | 1.54 | $1.57 | 9750 |
| 2022-04-07 | 1.54 | $1.45 | 519 |
| 2022-04-06 | 1.57 | $1.45 | 17589 |
| 2022-04-05 | 1.61 | $1.52 | 3680 |
| 2022-04-04 | 1.64 | $1.60 | 3671 |
| 2022-04-01 | 1.65 | $1.58 | 5490 |
| 2022-03-31 | 1.67 | $1.69 | 1131 |
| 2022-03-30 | 1.66 | $1.68 | 605 |
| 2022-03-29 | 1.65 | $1.58 | 1150 |
| 2022-03-28 | 1.67 | $1.65 | 5510 |
| 2022-03-25 | 1.67 | $1.63 | 15178 |
| 2022-03-24 | 1.67 | $1.76 | 3117 |
| 2022-03-23 | 1.64 | $1.74 | 5198 |
| 2022-03-22 | 1.60 | $1.65 | — |
| 2022-03-21 | 1.59 | $1.65 | 3340 |
| 2022-03-18 | 1.57 | $1.60 | 6475 |
| 2022-03-17 | 1.57 | $1.61 | 12920 |
| 2022-03-16 | 1.56 | $1.63 | 5214 |
| 2022-03-15 | 1.55 | $1.50 | 2220 |
| 2022-03-14 | 1.58 | $1.52 | 4174 |
| 2022-03-11 | 1.61 | $1.65 | 1719 |
| 2022-03-10 | 1.60 | $1.54 | 9265 |
| 2022-03-09 | 1.63 | $1.55 | 3705 |
| 2022-03-08 | 1.66 | $1.60 | 5470 |
| 2022-03-07 | 1.68 | $1.58 | 6627 |
| 2022-03-04 | 1.71 | $1.67 | 8371 |
| 2022-03-03 | 1.73 | $1.70 | 3698 |
| 2022-03-02 | 1.73 | $1.84 | 1549 |
| 2022-03-01 | 1.70 | $1.71 | 5983 |
| 2022-02-28 | 1.69 | $1.81 | 5818 |
| 2022-02-25 | 1.66 | $1.60 | 2909 |
| 2022-02-24 | 1.69 | $1.69 | 3243 |
| 2022-02-23 | 1.69 | $1.80 | 6729 |
| 2022-02-22 | 1.66 | $1.73 | 3027 |
| 2022-02-18 | 1.65 | $1.74 | 1548 |
| 2022-02-17 | 1.64 | $1.72 | 2550 |
| 2022-02-16 | 1.62 | $1.74 | 2865 |
| 2022-02-15 | 1.61 | $1.74 | 4700 |
| 2022-02-14 | 1.59 | $1.57 | 6599 |
| 2022-02-11 | 1.62 | $1.66 | 9885 |
| 2022-02-10 | 1.63 | $1.65 | 12656 |
| 2022-02-09 | 1.65 | $1.65 | 2185 |
| 2022-02-08 | 1.67 | $1.61 | 1150 |
| 2022-02-07 | 1.72 | $1.68 | 8671 |
| 2022-02-04 | 1.76 | $1.71 | 1412 |
| 2022-02-03 | 1.79 | $1.72 | 14084 |
| 2022-02-02 | 1.84 | $1.83 | 2534 |
| 2022-02-01 | 1.85 | $1.80 | 4456 |
| 2022-01-31 | 1.89 | $1.83 | 1766 |
| 2022-01-28 | 1.92 | $1.93 | 2738 |
| 2022-01-27 | 1.93 | $1.92 | 2434 |
| 2022-01-26 | 1.95 | $1.90 | 1250 |
| 2022-01-25 | 1.98 | $1.92 | 1202 |
| 2022-01-24 | 2.01 | $1.93 | 5519 |
| 2022-01-21 | 2.04 | $2.01 | 5212 |
| 2022-01-20 | 2.05 | $2.20 | 11061 |
| 2022-01-19 | 2.01 | $2.05 | 2298 |
| 2022-01-18 | 2.01 | $1.92 | 4077 |
| 2022-01-14 | 2.05 | $1.90 | 5149 |
| 2022-01-13 | 2.11 | $1.91 | 19631 |
| 2022-01-12 | 2.18 | $1.97 | 15449 |
| 2022-01-11 | 2.24 | $2.06 | 27190 |
| 2022-01-10 | 2.29 | $2.20 | 4559 |
| 2022-01-07 | 2.31 | $2.19 | 12185 |
| 2022-01-06 | 2.33 | $2.35 | 12904 |
| 2022-01-05 | 2.30 | $2.60 | 4640 |
| 2022-01-04 | 2.19 | $2.52 | 8154 |
| 2022-01-03 | 2.08 | $2.36 | 6208 |
| 2021-12-31 | 2.00 | $2.40 | 14915 |
| 2021-12-30 | 1.88 | $2.06 | 7137 |
| 2021-12-29 | 1.86 | $2.00 | 11770 |
| 2021-12-28 | 1.85 | $1.82 | 19659 |
| 2021-12-27 | 1.90 | $1.95 | 10629 |
| 2021-12-23 | 1.92 | $1.97 | 11774 |
| 2021-12-22 | 1.94 | $1.98 | 3851 |
| 2021-12-21 | 1.96 | $1.99 | 3057 |
| 2021-12-20 | 1.99 | $2.03 | 3616 |
| 2021-12-17 | 2.02 | $2.05 | 4899 |
| 2021-12-16 | 2.05 | $2.01 | 10791 |
| 2021-12-15 | 2.11 | $2.10 | 9350 |
| 2021-12-14 | 2.15 | $2.12 | 5943 |
| 2021-12-13 | 2.19 | $2.17 | 7523 |
| 2021-12-10 | 2.24 | $2.28 | 4451 |
| 2021-12-09 | 2.25 | $2.40 | 3541 |
| 2021-12-08 | 2.24 | $2.21 | 1947 |
| 2021-12-07 | 2.29 | $2.31 | 3110 |
| 2021-12-06 | 2.32 | $2.42 | 10983 |
| 2021-12-03 | 2.32 | $2.30 | 9360 |
| 2021-12-02 | 2.37 | $2.29 | 4505 |
| 2021-12-01 | 2.42 | $2.30 | 9005 |
| 2021-11-30 | 2.50 | $2.32 | 25151 |
| 2021-11-29 | 2.58 | $2.51 | 3535 |
| 2021-11-26 | 2.62 | $2.49 | 31030 |
| 2021-11-24 | 2.68 | $2.50 | 1012 |
| 2021-11-23 | 2.74 | $2.56 | 43302 |
| 2021-11-22 | 2.81 | $2.75 | 11407 |
| 2021-11-19 | 2.82 | $2.77 | 5960 |
| 2021-11-18 | 2.84 | $2.95 | 7713 |
| 2021-11-17 | 2.79 | $2.70 | 1795 |
| 2021-11-16 | 2.82 | $2.75 | 10185 |
| 2021-11-15 | 2.84 | $2.84 | 5783 |
| 2021-11-12 | 2.84 | $2.84 | 6336 |
| 2021-11-11 | 2.83 | $2.80 | 10442 |
| 2021-11-10 | 2.84 | $2.88 | 12075 |
| 2021-11-09 | 2.81 | $2.97 | 4294 |
| 2021-11-08 | 2.76 | $2.90 | 16610 |
| 2021-11-05 | 2.72 | $2.72 | 1659 |
| 2021-11-04 | 2.72 | $2.61 | 13279 |
| 2021-11-03 | 2.76 | $2.58 | 19430 |
| 2021-11-02 | 2.81 | $2.62 | 45754 |
| 2021-11-01 | 2.87 | $2.96 | 24750 |
| 2021-10-29 | 2.83 | $2.80 | 39511 |
| 2021-10-28 | 2.83 | $2.75 | 3000 |
| 2021-10-27 | 2.84 | $2.65 | 1877 |
| 2021-10-26 | 2.89 | $2.80 | 3010 |
| 2021-10-25 | 2.91 | $2.76 | 6944 |
| 2021-10-22 | 2.93 | $2.87 | 1818 |
| 2021-10-21 | 2.93 | $2.80 | 4759 |
| 2021-10-20 | 2.94 | $2.89 | 6682 |
| 2021-10-19 | 2.92 | $3.08 | 5598 |
| 2021-10-18 | 2.85 | $3.00 | 1874 |
| 2021-10-15 | 2.77 | $2.91 | 8873 |
| 2021-10-14 | 2.71 | $2.91 | 7759 |
| 2021-10-13 | 2.64 | $2.82 | 2543 |
| 2021-10-12 | 2.58 | $2.78 | 572 |
| 2021-10-11 | 2.51 | $2.57 | 4020 |
| 2021-10-08 | 2.50 | $2.60 | 4450 |
| 2021-10-07 | 2.48 | $2.63 | 2901 |
| 2021-10-06 | 2.45 | $2.57 | 1646 |
| 2021-10-05 | 2.43 | $2.50 | 6900 |
| 2021-10-04 | 2.43 | $2.47 | 10134 |
| 2021-10-01 | 2.44 | $2.38 | 4832 |
| 2021-09-30 | 2.48 | $2.36 | 2692 |
| 2021-09-29 | 2.54 | $2.30 | 7234 |
| 2021-09-28 | 2.63 | $2.46 | 5780 |
| 2021-09-27 | 2.69 | $2.70 | 6440 |
| 2021-09-24 | 2.69 | $2.76 | 2824 |
| 2021-09-23 | 2.67 | $2.52 | 12679 |
| 2021-09-22 | 2.72 | $2.60 | 3020 |
| 2021-09-21 | 2.76 | $2.65 | 4010 |
| 2021-09-20 | 2.79 | $2.65 | 3997 |
| 2021-09-17 | 2.83 | $2.79 | 2062 |
| 2021-09-16 | 2.83 | $2.80 | 3719 |
| 2021-09-15 | 2.82 | $2.96 | 1068 |
| 2021-09-14 | 2.77 | $2.83 | 808 |
| 2021-09-13 | 2.74 | $2.80 | 3787 |
| 2021-09-10 | 2.71 | $2.80 | 6603 |
| 2021-09-09 | 2.68 | $2.77 | 2936 |
| 2021-09-08 | 2.66 | $2.89 | 1060 |
| 2021-09-07 | 2.59 | $2.88 | 5126 |
| 2021-09-03 | 2.50 | $2.64 | 1250 |
| 2021-09-02 | 2.48 | $2.58 | 2026 |
| 2021-09-01 | 2.47 | $2.53 | 4322 |
| 2021-08-31 | 2.48 | $2.54 | 5070 |
| 2021-08-30 | 2.49 | $2.57 | 3767 |
| 2021-08-27 | 2.49 | $2.51 | 3269 |
| 2021-08-26 | 2.52 | $2.53 | 519 |
| 2021-08-25 | 2.55 | $2.58 | 1359 |
| 2021-08-24 | 2.57 | $2.56 | 4535 |
| 2021-08-23 | 2.60 | $2.57 | 8110 |
| 2021-08-20 | 2.63 | $2.45 | 4128 |
| 2021-08-19 | 2.72 | $2.56 | 3416 |
| 2021-08-18 | 2.79 | $2.59 | 3194 |
| 2021-08-17 | 2.86 | $2.60 | 6420 |
| 2021-08-16 | 2.95 | $2.66 | 3095 |
| 2021-08-13 | 3.04 | $2.80 | 3040 |
| 2021-08-12 | 3.10 | $2.92 | 2510 |
| 2021-08-11 | 3.13 | $2.86 | 753 |
| 2021-08-10 | 3.19 | $2.82 | 1756 |
| 2021-08-09 | 3.27 | $2.90 | 9904 |
| 2021-08-06 | 3.34 | $3.12 | 4118 |
| 2021-08-05 | 3.36 | $3.24 | 1209 |
| 2021-08-04 | 3.33 | $3.25 | 3923 |
| 2021-08-03 | 3.29 | $3.40 | 12275 |
| 2021-08-02 | 3.19 | $3.69 | 8106 |
| 2021-07-30 | 2.97 | $3.47 | 11599 |
| 2021-07-29 | 2.78 | $3.14 | 8800 |
| 2021-07-28 | 2.64 | $3.00 | 13755 |
| 2021-07-27 | 2.52 | $2.65 | 9108 |
| 2021-07-26 | 2.48 | $2.54 | 3009 |
| 2021-07-23 | 2.46 | $2.39 | 2005 |
| 2021-07-22 | 2.50 | $2.29 | 2532 |
| 2021-07-21 | 2.57 | $2.40 | 1220 |
| 2021-07-20 | 2.62 | $2.40 | 5217 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.08
2026-07-17
Close Price
$0.08
Vol: 2600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.83
Average
46.89
Maximum
81.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.08 | $0.08 | 2600 |
| 2026-07-16 | 44.22 | $0.08 | 5414 |
| 2026-07-15 | 47.39 | $0.09 | 2600 |
| 2026-07-14 | 47.14 | $0.09 | 2600 |
| 2026-07-13 | 39.81 | $0.08 | 2600 |
| 2026-07-10 | 39.81 | $0.08 | 2600 |
| 2026-07-09 | 39.75 | $0.08 | 3600 |
| 2026-07-08 | 45.90 | $0.09 | 13000 |
| 2026-07-07 | 42.93 | $0.09 | 14800 |
| 2026-07-06 | 46.05 | $0.09 | 6223 |
| 2026-07-02 | 40.34 | $0.08 | 4018 |
| 2026-07-01 | 44.57 | $0.09 | 30 |
| 2026-06-30 | 44.69 | $0.09 | 2722 |
| 2026-06-29 | 37.56 | $0.08 | 30 |
| 2026-06-26 | 37.19 | $0.08 | 13600 |
| 2026-06-25 | 36.09 | $0.08 | 19000 |
| 2026-06-24 | 36.23 | $0.08 | 19000 |
| 2026-06-23 | 40.81 | $0.09 | 19000 |
| 2026-06-22 | 40.81 | $0.09 | 19000 |
| 2026-06-18 | 42.03 | $0.09 | 24314 |
| 2026-06-17 | 47.74 | $0.10 | 14100 |
| 2026-06-16 | 35.20 | $0.09 | 14100 |
| 2026-06-15 | 35.34 | $0.09 | 26500 |
| 2026-06-12 | 32.83 | $0.08 | 14100 |
| 2026-06-11 | 33.73 | $0.09 | 14300 |
| 2026-06-10 | 32.12 | $0.08 | 107500 |
| 2026-06-09 | 42.47 | $0.11 | 27900 |
| 2026-06-08 | 42.47 | $0.11 | — |
| 2026-06-05 | 42.47 | $0.11 | 42500 |
| 2026-06-04 | 43.80 | $0.11 | 36000 |
| 2026-06-03 | 46.41 | $0.11 | 131000 |
| 2026-06-02 | 43.92 | $0.11 | 40000 |
| 2026-06-01 | 45.89 | $0.11 | 40000 |
| 2026-05-29 | 47.51 | $0.11 | 40000 |
| 2026-05-28 | 47.51 | $0.11 | 40000 |
| 2026-05-27 | 47.51 | $0.11 | 40000 |
| 2026-05-26 | 47.51 | $0.11 | 40000 |
| 2026-05-22 | 45.07 | $0.11 | 40000 |
| 2026-05-21 | 41.87 | $0.11 | 50008 |
| 2026-05-20 | 41.67 | $0.10 | 61810 |
| 2026-05-19 | 46.99 | $0.12 | 8200 |
| 2026-05-18 | 47.30 | $0.12 | 8333 |
| 2026-05-15 | 49.45 | $0.12 | 8533 |
| 2026-05-14 | 47.43 | $0.12 | 1800 |
| 2026-05-13 | 44.90 | $0.11 | 2600 |
| 2026-05-12 | 46.22 | $0.11 | 77200 |
| 2026-05-11 | 46.80 | $0.12 | 5000 |
| 2026-05-08 | 46.89 | $0.12 | 5000 |
| 2026-05-07 | 48.65 | $0.12 | — |
| 2026-05-06 | 48.77 | $0.12 | 7400 |
| 2026-05-05 | 49.09 | $0.12 | 4200 |
| 2026-05-04 | 49.09 | $0.12 | 8000 |
| 2026-05-01 | 47.82 | $0.12 | 4000 |
| 2026-04-30 | 48.65 | $0.12 | 4000 |
| 2026-04-29 | 48.15 | $0.12 | 54000 |
| 2026-04-28 | 50.40 | $0.13 | 17500 |
| 2026-04-27 | 50.40 | $0.13 | 27600 |
| 2026-04-24 | 52.95 | $0.13 | 5400 |
| 2026-04-23 | 52.81 | $0.13 | 19135 |
| 2026-04-22 | 52.32 | $0.13 | 35700 |
| 2026-04-21 | 52.65 | $0.13 | 8300 |
| 2026-04-20 | 50.00 | $0.12 | 62000 |
| 2026-04-17 | 53.15 | $0.13 | 1000 |
| 2026-04-16 | 53.12 | $0.13 | 5000 |
| 2026-04-15 | 52.04 | $0.13 | 1000 |
| 2026-04-14 | 51.90 | $0.13 | 28800 |
| 2026-04-13 | 45.16 | $0.10 | 15600 |
| 2026-04-10 | 53.68 | $0.13 | 52000 |
| 2026-04-09 | 53.43 | $0.13 | 136000 |
| 2026-04-08 | 50.42 | $0.12 | 5000 |
| 2026-04-07 | 53.54 | $0.13 | 8900 |
| 2026-04-06 | 51.56 | $0.12 | 21000 |
| 2026-04-02 | 41.93 | $0.10 | 200 |
| 2026-04-01 | 47.79 | $0.12 | 7000 |
| 2026-03-31 | 46.11 | $0.11 | 2000 |
| 2026-03-30 | 46.02 | $0.11 | 2500 |
| 2026-03-27 | 47.02 | $0.11 | 34009 |
| 2026-03-26 | 49.20 | $0.12 | 10000 |
| 2026-03-25 | 50.12 | $0.12 | 10000 |
| 2026-03-24 | 50.71 | $0.12 | 10000 |
| 2026-03-23 | 56.50 | $0.14 | 10000 |
| 2026-03-20 | 54.32 | $0.13 | 6500 |
| 2026-03-19 | 55.47 | $0.14 | 1000 |
| 2026-03-18 | 68.88 | $0.17 | 43130 |
| 2026-03-17 | 57.68 | $0.13 | 12000 |
| 2026-03-16 | 63.03 | $0.14 | 14945 |
| 2026-03-13 | 53.70 | $0.12 | 12400 |
| 2026-03-12 | 53.13 | $0.12 | 15500 |
| 2026-03-11 | 53.78 | $0.12 | 500 |
| 2026-03-10 | 53.68 | $0.12 | 2500 |
| 2026-03-09 | 57.64 | $0.13 | 500 |
| 2026-03-06 | 57.64 | $0.13 | — |
| 2026-03-05 | 57.64 | $0.13 | 500 |
| 2026-03-04 | 57.66 | $0.13 | 5100 |
| 2026-03-03 | 61.20 | $0.13 | 500 |
| 2026-03-02 | 61.01 | $0.13 | 1300 |
| 2026-02-27 | 58.90 | $0.13 | 12000 |
| 2026-02-26 | 58.71 | $0.13 | 12000 |
| 2026-02-25 | 59.50 | $0.13 | 12000 |
| 2026-02-24 | 56.11 | $0.12 | 12000 |
| 2026-02-23 | 56.26 | $0.12 | 12000 |
| 2026-02-20 | 56.15 | $0.12 | — |
| 2026-02-19 | 56.15 | $0.12 | 30800 |
| 2026-02-18 | 60.28 | $0.13 | 60300 |
| 2026-02-17 | 52.96 | $0.11 | 2500 |
| 2026-02-13 | 57.28 | $0.12 | 3100 |
| 2026-02-12 | 57.48 | $0.12 | — |
| 2026-02-11 | 57.68 | $0.12 | 129800 |
| 2026-02-10 | 54.76 | $0.11 | 43430 |
| 2026-02-09 | 51.28 | $0.10 | 12824 |
| 2026-02-06 | 47.95 | $0.09 | 7016 |
| 2026-02-05 | 48.42 | $0.09 | 26610 |
| 2026-02-04 | 43.05 | $0.08 | 67912 |
| 2026-02-03 | 47.64 | $0.09 | 53000 |
| 2026-02-02 | 45.56 | $0.09 | 9123 |
| 2026-01-30 | 42.22 | $0.08 | 46100 |
| 2026-01-29 | 49.61 | $0.10 | 86800 |
| 2026-01-28 | 51.17 | $0.10 | 53000 |
| 2026-01-27 | 51.07 | $0.10 | 196302 |
| 2026-01-26 | 48.39 | $0.10 | 101224 |
| 2026-01-23 | 45.66 | $0.09 | 23700 |
| 2026-01-22 | 44.01 | $0.09 | 20000 |
| 2026-01-21 | 47.76 | $0.10 | 26700 |
| 2026-01-20 | 47.58 | $0.10 | 120925 |
| 2026-01-16 | 43.46 | $0.09 | 96100 |
| 2026-01-15 | 45.54 | $0.09 | 55000 |
| 2026-01-14 | 47.08 | $0.10 | 68000 |
| 2026-01-13 | 51.04 | $0.11 | 181400 |
| 2026-01-12 | 42.87 | $0.09 | 149909 |
| 2026-01-09 | 42.45 | $0.09 | 10000 |
| 2026-01-08 | 41.58 | $0.09 | 25202 |
| 2026-01-07 | 40.37 | $0.09 | 30900 |
| 2026-01-06 | 45.99 | $0.10 | 32200 |
| 2026-01-05 | 47.36 | $0.10 | 61308 |
| 2026-01-02 | 46.11 | $0.10 | 11000 |
| 2025-12-31 | 45.32 | $0.10 | 76800 |
| 2025-12-30 | 48.27 | $0.11 | 151700 |
| 2025-12-29 | 45.99 | $0.10 | 60900 |
| 2025-12-26 | 46.25 | $0.10 | 11200 |
| 2025-12-24 | 42.47 | $0.09 | 32700 |
| 2025-12-23 | 42.47 | $0.09 | 12500 |
| 2025-12-22 | 37.79 | $0.09 | 49000 |
| 2025-12-19 | 37.85 | $0.09 | 76067 |
| 2025-12-18 | 36.89 | $0.08 | 76067 |
| 2025-12-17 | 33.73 | $0.08 | 238600 |
| 2025-12-16 | 41.62 | $0.10 | 18000 |
| 2025-12-15 | 41.47 | $0.10 | 62200 |
| 2025-12-12 | 42.46 | $0.10 | 10602 |
| 2025-12-11 | 43.56 | $0.11 | 13142 |
| 2025-12-10 | 44.82 | $0.11 | 37228 |
| 2025-12-09 | 44.10 | $0.11 | 14300 |
| 2025-12-08 | 44.55 | $0.11 | 45800 |
| 2025-12-05 | 44.83 | $0.11 | 29900 |
| 2025-12-04 | 41.96 | $0.10 | 43425 |
| 2025-12-03 | 44.07 | $0.11 | 16000 |
| 2025-12-02 | 41.26 | $0.10 | 24735 |
| 2025-12-01 | 43.13 | $0.11 | 31700 |
| 2025-11-28 | 45.10 | $0.12 | 6946 |
| 2025-11-26 | 41.64 | $0.11 | 26150 |
| 2025-11-25 | 42.57 | $0.11 | 46300 |
| 2025-11-24 | 41.70 | $0.11 | 30130 |
| 2025-11-21 | 40.77 | $0.11 | 26300 |
| 2025-11-20 | 41.99 | $0.11 | 33200 |
| 2025-11-19 | 51.26 | $0.14 | 500 |
| 2025-11-18 | 51.26 | $0.14 | 500 |
| 2025-11-17 | 51.26 | $0.14 | 500 |
| 2025-11-14 | 49.20 | $0.13 | 500 |
| 2025-11-13 | 49.10 | $0.13 | 4421 |
| 2025-11-12 | 47.27 | $0.13 | 500 |
| 2025-11-11 | 48.67 | $0.13 | 800 |
| 2025-11-10 | 45.55 | $0.12 | 25442 |
| 2025-11-07 | 45.55 | $0.12 | 21220 |
| 2025-11-06 | 48.18 | $0.13 | 23500 |
| 2025-11-05 | 54.33 | $0.15 | 4500 |
| 2025-11-04 | 54.44 | $0.15 | 20200 |
| 2025-11-03 | 55.40 | $0.15 | 36700 |
| 2025-10-31 | 55.99 | $0.16 | 33000 |
| 2025-10-30 | 55.94 | $0.15 | 46420 |
| 2025-10-29 | 60.47 | $0.17 | 32711 |
| 2025-10-28 | 59.85 | $0.17 | 10000 |
| 2025-10-27 | 61.59 | $0.17 | 2410 |
| 2025-10-24 | 64.43 | $0.18 | 62100 |
| 2025-10-23 | 62.51 | $0.17 | 5010 |
| 2025-10-22 | 61.53 | $0.17 | 10222 |
| 2025-10-21 | 60.70 | $0.16 | 2106 |
| 2025-10-20 | 65.90 | $0.18 | 70900 |
| 2025-10-17 | 60.75 | $0.15 | 85000 |
| 2025-10-16 | 63.27 | $0.16 | 58800 |
| 2025-10-15 | 56.55 | $0.13 | 433 |
| 2025-10-14 | 60.31 | $0.14 | 18020 |
| 2025-10-13 | 59.45 | $0.14 | 5700 |
| 2025-10-10 | 62.78 | $0.15 | 9000 |
| 2025-10-09 | 62.10 | $0.14 | 35000 |
| 2025-10-08 | 61.93 | $0.14 | 47600 |
| 2025-10-07 | 59.30 | $0.13 | 15410 |
| 2025-10-06 | 58.73 | $0.13 | 10912 |
| 2025-10-03 | 67.59 | $0.15 | 22100 |
| 2025-10-02 | 64.34 | $0.14 | 34605 |
| 2025-10-01 | 64.41 | $0.14 | 6000 |
| 2025-09-30 | 67.85 | $0.14 | 53900 |
| 2025-09-29 | 59.45 | $0.11 | 17000 |
| 2025-09-26 | 69.38 | $0.13 | 89600 |
| 2025-09-25 | 65.92 | $0.12 | 82100 |
| 2025-09-24 | 58.15 | $0.09 | 52410 |
| 2025-09-23 | 57.33 | $0.09 | 6201 |
| 2025-09-22 | 54.73 | $0.09 | 3140 |
| 2025-09-19 | 49.50 | $0.08 | 15100 |
| 2025-09-18 | 70.24 | $0.11 | — |
| 2025-09-17 | 70.24 | $0.11 | 3100 |
| 2025-09-16 | 72.46 | $0.11 | 43200 |
| 2025-09-15 | 74.90 | $0.11 | 52300 |
| 2025-09-12 | 68.89 | $0.09 | 19316 |
| 2025-09-11 | 68.30 | $0.09 | 1000 |
| 2025-09-10 | 66.91 | $0.09 | 18800 |
| 2025-09-09 | 70.88 | $0.09 | 7012 |
| 2025-09-08 | 66.73 | $0.09 | 10000 |
| 2025-09-05 | 63.33 | $0.08 | — |
| 2025-09-04 | 63.33 | $0.08 | 1818 |
| 2025-09-03 | 61.12 | $0.08 | 404 |
| 2025-09-02 | 53.95 | $0.07 | 400 |
| 2025-08-29 | 53.80 | $0.06 | 4500 |
| 2025-08-28 | 58.78 | $0.07 | 6001 |
| 2025-08-27 | 50.38 | $0.06 | 70500 |
| 2025-08-26 | 49.00 | $0.06 | 10000 |
| 2025-08-25 | 52.36 | $0.06 | — |
| 2025-08-22 | 52.36 | $0.06 | 21661 |
| 2025-08-21 | 52.56 | $0.06 | 21661 |
| 2025-08-20 | 50.67 | $0.06 | 21661 |
| 2025-08-19 | 50.67 | $0.06 | 21700 |
| 2025-08-18 | 46.76 | $0.06 | 10500 |
| 2025-08-15 | 46.76 | $0.06 | 55000 |
| 2025-08-14 | 49.52 | $0.06 | 9000 |
| 2025-08-13 | 46.97 | $0.06 | — |
| 2025-08-12 | 46.68 | $0.06 | 17700 |
| 2025-08-11 | 41.16 | $0.05 | 45319 |
| 2025-08-08 | 41.23 | $0.05 | 4000 |
| 2025-08-07 | 42.52 | $0.05 | 5000 |
| 2025-08-06 | 42.52 | $0.05 | 100 |
| 2025-08-05 | 48.25 | $0.06 | 25001 |
| 2025-08-04 | 55.93 | $0.07 | 174001 |
| 2025-08-01 | 48.42 | $0.06 | 10000 |
| 2025-07-31 | 50.96 | $0.06 | — |
| 2025-07-30 | 51.06 | $0.06 | 9000 |
| 2025-07-29 | 54.86 | $0.07 | 20000 |
| 2025-07-28 | 54.86 | $0.07 | 20000 |
| 2025-07-25 | 51.30 | $0.06 | 10000 |
| 2025-07-24 | 49.28 | $0.06 | 54000 |
| 2025-07-23 | 49.28 | $0.06 | 20300 |
| 2025-07-22 | 48.85 | $0.06 | — |
| 2025-07-21 | 48.77 | $0.06 | 31300 |
| 2025-07-18 | 40.80 | $0.05 | 26122 |
| 2025-07-17 | 39.80 | $0.05 | 17200 |
| 2025-07-16 | 39.80 | $0.05 | 5000 |
| 2025-07-15 | 39.98 | $0.05 | 5000 |
| 2025-07-14 | 39.98 | $0.05 | 12000 |
| 2025-07-11 | 42.82 | $0.06 | 35026 |
| 2025-07-10 | 41.93 | $0.05 | 38625 |
| 2025-07-09 | 44.80 | $0.06 | 10000 |
| 2025-07-08 | 49.78 | $0.07 | 10000 |
| 2025-07-07 | 49.78 | $0.07 | 13925 |
| 2025-07-03 | 49.08 | $0.07 | — |
| 2025-07-02 | 49.08 | $0.07 | 86900 |
| 2025-07-01 | 52.39 | $0.07 | — |
| 2025-06-30 | 52.39 | $0.07 | — |
| 2025-06-27 | 52.17 | $0.07 | 600 |
| 2025-06-26 | 49.46 | $0.07 | 1800 |
| 2025-06-25 | 46.33 | $0.06 | 2010 |
| 2025-06-24 | 46.33 | $0.06 | 4100 |
| 2025-06-23 | 44.46 | $0.06 | — |
| 2025-06-20 | 44.46 | $0.06 | 9400 |
| 2025-06-18 | 46.55 | $0.06 | 1100 |
| 2025-06-17 | 54.71 | $0.08 | 1000 |
| 2025-06-16 | 48.39 | $0.07 | 16106 |
| 2025-06-13 | 50.88 | $0.07 | — |
| 2025-06-12 | 50.57 | $0.07 | 25100 |
| 2025-06-11 | 50.92 | $0.07 | 4300 |
| 2025-06-10 | 52.69 | $0.07 | 400 |
| 2025-06-09 | 57.20 | $0.08 | 16334 |
| 2025-06-06 | 59.34 | $0.08 | 22416 |
| 2025-06-05 | 54.61 | $0.07 | 20200 |
| 2025-06-04 | 55.90 | $0.07 | 28127 |
| 2025-06-03 | 54.89 | $0.07 | 54512 |
| 2025-06-02 | 49.69 | $0.06 | 17500 |
| 2025-05-30 | 50.30 | $0.07 | — |
| 2025-05-29 | 50.45 | $0.07 | 200 |
| 2025-05-28 | 50.76 | $0.07 | 500 |
| 2025-05-27 | 51.03 | $0.07 | 29148 |
| 2025-05-23 | 42.56 | $0.05 | 41100 |
| 2025-05-22 | 41.36 | $0.05 | — |
| 2025-05-21 | 41.23 | $0.05 | 73600 |
| 2025-05-20 | 42.66 | $0.05 | 19700 |
| 2025-05-19 | 38.21 | $0.05 | — |
| 2025-05-16 | 38.25 | $0.05 | 1000 |
| 2025-05-15 | 37.88 | $0.05 | 9121 |
| 2025-05-14 | 39.58 | $0.05 | — |
| 2025-05-13 | 39.58 | $0.05 | — |
| 2025-05-12 | 39.58 | $0.05 | 30000 |
| 2025-05-09 | 42.08 | $0.06 | 85500 |
| 2025-05-08 | 40.32 | $0.05 | 62200 |
| 2025-05-07 | 42.20 | $0.06 | 6434 |
| 2025-05-06 | 41.83 | $0.06 | — |
| 2025-05-05 | 41.91 | $0.06 | 1176 |
| 2025-05-02 | 41.35 | $0.06 | — |
| 2025-05-01 | 41.35 | $0.06 | 1200 |
| 2025-04-30 | 41.94 | $0.06 | 10400 |
| 2025-04-29 | 41.64 | $0.06 | 24032 |
| 2025-04-28 | 42.12 | $0.06 | 47600 |
| 2025-04-25 | 43.18 | $0.06 | — |
| 2025-04-24 | 43.29 | $0.06 | 17500 |
| 2025-04-23 | 50.06 | $0.09 | — |
| 2025-04-22 | 50.06 | $0.09 | — |
| 2025-04-21 | 49.97 | $0.09 | 31100 |
| 2025-04-17 | 42.54 | $0.07 | 400 |
| 2025-04-16 | 43.91 | $0.07 | — |
| 2025-04-15 | 43.91 | $0.07 | 20000 |
| 2025-04-14 | 40.83 | $0.06 | 79800 |
| 2025-04-11 | 41.47 | $0.06 | 1201 |
| 2025-04-10 | 44.54 | $0.08 | — |
| 2025-04-09 | 40.82 | $0.07 | 54602 |
| 2025-04-08 | 44.24 | $0.08 | 35100 |
| 2025-04-07 | 39.77 | $0.07 | 18423 |
| 2025-04-04 | 45.03 | $0.09 | 6010 |
| 2025-04-03 | 46.50 | $0.09 | 2240 |
| 2025-04-02 | 39.56 | $0.07 | 400 |
| 2025-04-01 | 42.82 | $0.08 | — |
| 2025-03-31 | 42.82 | $0.08 | 7100 |
| 2025-03-28 | 45.40 | $0.09 | 1200 |
| 2025-03-27 | 42.09 | $0.08 | — |
| 2025-03-26 | 41.99 | $0.08 | 8000 |
| 2025-03-25 | 38.88 | $0.07 | 24100 |
| 2025-03-24 | 36.83 | $0.07 | 107500 |
| 2025-03-21 | 39.36 | $0.08 | 4109 |
| 2025-03-20 | 37.90 | $0.08 | 1100 |
| 2025-03-19 | 39.27 | $0.08 | 14600 |
| 2025-03-18 | 39.27 | $0.08 | 9800 |
| 2025-03-17 | 34.66 | $0.07 | 7100 |
| 2025-03-14 | 37.62 | $0.08 | — |
| 2025-03-13 | 37.71 | $0.08 | 23810 |
| 2025-03-12 | 38.08 | $0.09 | — |
| 2025-03-11 | 38.08 | $0.09 | — |
| 2025-03-10 | 38.08 | $0.09 | 380910 |
| 2025-03-07 | 38.08 | $0.09 | — |
| 2025-03-06 | 38.08 | $0.09 | 380910 |
| 2025-03-05 | 38.08 | $0.09 | 28502 |
| 2025-03-04 | 40.78 | $0.10 | 380910 |
| 2025-03-03 | 40.24 | $0.10 | 64343 |
| 2025-02-28 | 44.57 | $0.12 | 16120 |
| 2025-02-27 | 39.79 | $0.10 | 81081 |
| 2025-02-26 | 44.59 | $0.13 | 4910 |
| 2025-02-25 | 47.67 | $0.14 | 7650 |
| 2025-02-24 | 45.64 | $0.13 | 131 |
| 2025-02-21 | 47.64 | $0.14 | 25400 |
| 2025-02-20 | 46.58 | $0.14 | 250 |
| 2025-02-19 | 46.69 | $0.14 | 8250 |
| 2025-02-18 | 49.91 | $0.15 | 4215 |
| 2025-02-14 | 46.80 | $0.14 | 100 |
| 2025-02-13 | 47.24 | $0.14 | 14500 |
| 2025-02-12 | 47.00 | $0.14 | 11205 |
| 2025-02-11 | 47.61 | $0.14 | 4590 |
| 2025-02-10 | 46.96 | $0.14 | 15050 |
| 2025-02-07 | 42.63 | $0.12 | 10 |
| 2025-02-06 | 43.52 | $0.13 | 4186 |
| 2025-02-05 | 42.38 | $0.12 | 5550 |
| 2025-02-04 | 42.38 | $0.12 | 112444 |
| 2025-02-03 | 44.48 | $0.13 | 9700 |
| 2025-01-31 | 48.92 | $0.16 | — |
| 2025-01-30 | 48.92 | $0.16 | 655 |
| 2025-01-29 | 47.60 | $0.15 | 34219 |
| 2025-01-28 | 47.77 | $0.15 | 7000 |
| 2025-01-27 | 46.97 | $0.15 | — |
| 2025-01-24 | 46.97 | $0.15 | 1850 |
| 2025-01-23 | 50.12 | $0.17 | 2250 |
| 2025-01-22 | 45.33 | $0.14 | 5436 |
| 2025-01-21 | 44.90 | $0.14 | 22515 |
| 2025-01-17 | 49.35 | $0.17 | 5872 |
| 2025-01-16 | 50.41 | $0.17 | 38155 |
| 2025-01-15 | 46.19 | $0.15 | — |
| 2025-01-14 | 46.19 | $0.15 | 4750 |
| 2025-01-13 | 44.66 | $0.14 | 3537 |
| 2025-01-10 | 49.24 | $0.17 | 35000 |
| 2025-01-08 | 50.84 | $0.18 | 25000 |
| 2025-01-07 | 46.28 | $0.15 | 26615 |
| 2025-01-06 | 42.70 | $0.13 | 29440 |
| 2025-01-03 | 47.57 | $0.16 | 3151 |
| 2025-01-02 | 42.96 | $0.14 | 6500 |
| 2024-12-31 | 46.46 | $0.16 | 81807 |
| 2024-12-30 | 43.96 | $0.15 | 12032 |
| 2024-12-27 | 47.22 | $0.17 | 6795 |
| 2024-12-26 | 47.39 | $0.17 | 3219 |
| 2024-12-24 | 44.45 | $0.16 | 603 |
| 2024-12-23 | 40.89 | $0.14 | 13519 |
| 2024-12-20 | 41.19 | $0.14 | 12417 |
| 2024-12-19 | 41.19 | $0.14 | 82233 |
| 2024-12-18 | 44.06 | $0.16 | 3100 |
| 2024-12-17 | 50.39 | $0.20 | 6482 |
| 2024-12-16 | 48.92 | $0.19 | 3122 |
| 2024-12-13 | 50.70 | $0.20 | 2000 |
| 2024-12-12 | 50.70 | $0.20 | 2282 |
| 2024-12-11 | 43.45 | $0.16 | 3260 |
| 2024-12-10 | 48.98 | $0.19 | 8877 |
| 2024-12-09 | 48.08 | $0.19 | 5348 |
| 2024-12-06 | 51.32 | $0.21 | 11149 |
| 2024-12-05 | 57.35 | $0.23 | 108 |
| 2024-12-04 | 57.10 | $0.23 | 52676 |
| 2024-12-03 | 64.06 | $0.26 | 143144 |
| 2024-12-02 | 55.34 | $0.21 | 56710 |
| 2024-11-29 | 51.50 | $0.20 | 82661 |
| 2024-11-27 | 45.72 | $0.17 | 94595 |
| 2024-11-26 | 44.14 | $0.17 | 71392 |
| 2024-11-25 | 45.64 | $0.18 | 40292 |
| 2024-11-22 | 46.58 | $0.18 | 4800 |
| 2024-11-21 | 47.11 | $0.18 | 219460 |
| 2024-11-20 | 46.79 | $0.18 | 750 |
| 2024-11-19 | 41.81 | $0.16 | 33880 |
| 2024-11-18 | 45.19 | $0.18 | 43000 |
| 2024-11-15 | 37.71 | $0.15 | 8750 |
| 2024-11-14 | 42.57 | $0.17 | 6300 |
| 2024-11-13 | 42.57 | $0.17 | 1000 |
| 2024-11-12 | 39.70 | $0.17 | 2772 |
| 2024-11-11 | 41.91 | $0.18 | 140480 |
| 2024-11-08 | 36.54 | $0.16 | 13983 |
| 2024-11-07 | 33.24 | $0.15 | 1590 |
| 2024-11-06 | 35.69 | $0.16 | 1912 |
| 2024-11-05 | 38.37 | $0.18 | 31030 |
| 2024-11-04 | 38.37 | $0.18 | 9600 |
| 2024-11-01 | 35.21 | $0.17 | 5451 |
| 2024-10-31 | 35.36 | $0.17 | 1300 |
| 2024-10-30 | 38.51 | $0.18 | 16850 |
| 2024-10-29 | 37.64 | $0.18 | 77165 |
| 2024-10-28 | 36.99 | $0.18 | 95650 |
| 2024-10-25 | 37.08 | $0.18 | 156860 |
| 2024-10-24 | 37.38 | $0.18 | 17647 |
| 2024-10-23 | 37.04 | $0.18 | 40115 |
| 2024-10-22 | 34.50 | $0.17 | 40557 |
| 2024-10-21 | 35.48 | $0.18 | 20218 |
| 2024-10-18 | 36.01 | $0.18 | 178650 |
| 2024-10-17 | 36.45 | $0.18 | 15053 |
| 2024-10-16 | 36.87 | $0.19 | 66031 |
| 2024-10-15 | 37.43 | $0.19 | 25351 |
| 2024-10-14 | 39.55 | $0.21 | 28560 |
| 2024-10-11 | 39.55 | $0.21 | 3030 |
| 2024-10-10 | 41.53 | $0.22 | 3195 |
| 2024-10-09 | 36.34 | $0.20 | 22000 |
| 2024-10-08 | 32.79 | $0.18 | 161746 |
| 2024-10-07 | 40.68 | $0.24 | 13803 |
| 2024-10-04 | 38.38 | $0.23 | 2550 |
| 2024-10-03 | 45.25 | $0.26 | 15950 |
| 2024-10-02 | 44.23 | $0.26 | 6320 |
| 2024-10-01 | 47.28 | $0.27 | 75122 |
| 2024-09-30 | 47.56 | $0.27 | 28079 |
| 2024-09-27 | 49.08 | $0.28 | 15500 |
| 2024-09-26 | 52.41 | $0.30 | 18052 |
| 2024-09-25 | 51.09 | $0.29 | 11650 |
| 2024-09-24 | 50.94 | $0.29 | 37629 |
| 2024-09-23 | 48.47 | $0.28 | 1600 |
| 2024-09-20 | 46.77 | $0.27 | 61706 |
| 2024-09-19 | 45.27 | $0.26 | 30668 |
| 2024-09-18 | 42.18 | $0.25 | 80 |
| 2024-09-17 | 43.86 | $0.26 | 44470 |
| 2024-09-16 | 44.20 | $0.26 | 3126 |
| 2024-09-13 | 42.53 | $0.25 | 11619 |
| 2024-09-12 | 43.55 | $0.26 | 29227 |
| 2024-09-11 | 42.54 | $0.25 | 7970 |
| 2024-09-10 | 42.11 | $0.25 | 18074 |
| 2024-09-09 | 42.34 | $0.25 | 12015 |
| 2024-09-06 | 46.77 | $0.29 | 10725 |
| 2024-09-05 | 41.11 | $0.26 | 67800 |
| 2024-09-04 | 39.06 | $0.25 | 13322 |
| 2024-09-03 | 40.67 | $0.26 | 26203 |
| 2024-08-30 | 33.73 | $0.23 | 35500 |
| 2024-08-29 | 38.40 | $0.26 | 26655 |
| 2024-08-28 | 35.99 | $0.25 | 22550 |
| 2024-08-27 | 37.38 | $0.26 | 1891 |
| 2024-08-26 | 35.00 | $0.25 | 58046 |
| 2024-08-23 | 36.04 | $0.26 | 14620 |
| 2024-08-22 | 36.69 | $0.26 | 2650 |
| 2024-08-21 | 36.03 | $0.26 | 12695 |
| 2024-08-20 | 34.75 | $0.25 | 54896 |
| 2024-08-19 | 38.96 | $0.29 | 7022 |
| 2024-08-16 | 37.26 | $0.28 | — |
| 2024-08-15 | 37.26 | $0.28 | 4946 |
| 2024-08-14 | 37.26 | $0.28 | 10314 |
| 2024-08-13 | 34.20 | $0.26 | 2973 |
| 2024-08-12 | 33.53 | $0.26 | 13200 |
| 2024-08-09 | 34.37 | $0.27 | 6787 |
| 2024-08-08 | 34.89 | $0.28 | 5857 |
| 2024-08-07 | 35.51 | $0.28 | 6060 |
| 2024-08-06 | 35.64 | $0.28 | 500 |
| 2024-08-05 | 36.04 | $0.29 | 3585 |
| 2024-08-02 | 37.61 | $0.31 | 2700 |
| 2024-08-01 | 36.41 | $0.30 | 5608 |
| 2024-07-31 | 33.93 | $0.28 | — |
| 2024-07-30 | 33.93 | $0.28 | 1600 |
| 2024-07-29 | 35.21 | $0.30 | 2127 |
| 2024-07-26 | 35.93 | $0.31 | 2518 |
| 2024-07-25 | 36.00 | $0.31 | 41100 |
| 2024-07-24 | 31.27 | $0.27 | 37415 |
| 2024-07-23 | 32.19 | $0.29 | 2420 |
| 2024-07-22 | 33.02 | $0.30 | 36178 |
| 2024-07-19 | 33.02 | $0.30 | 35851 |
| 2024-07-18 | 34.25 | $0.32 | 14220 |
| 2024-07-17 | 34.59 | $0.33 | 26008 |
| 2024-07-16 | 36.09 | $0.35 | 550 |
| 2024-07-15 | 33.63 | $0.33 | 5656 |
| 2024-07-12 | 33.41 | $0.33 | 11170 |
| 2024-07-11 | 33.62 | $0.33 | 22143 |
| 2024-07-10 | 33.24 | $0.33 | 33842 |
| 2024-07-09 | 33.12 | $0.33 | 25107 |
| 2024-07-08 | 34.90 | $0.36 | 46503 |
| 2024-07-05 | 31.90 | $0.33 | 90348 |
| 2024-07-03 | 28.48 | $0.30 | 58717 |
| 2024-07-02 | 27.94 | $0.29 | 169425 |
| 2024-07-01 | 45.42 | $0.58 | 10744 |
| 2024-06-28 | 41.61 | $0.55 | 3000 |
| 2024-06-27 | 42.17 | $0.56 | 8204 |
| 2024-06-26 | 41.88 | $0.56 | — |
| 2024-06-25 | 41.88 | $0.56 | 26985 |
| 2024-06-24 | 44.26 | $0.59 | — |
| 2024-06-21 | 44.26 | $0.59 | 98102 |
| 2024-06-20 | 40.61 | $0.55 | 8100 |
| 2024-06-18 | 42.14 | $0.57 | 10117 |
| 2024-06-17 | 41.03 | $0.56 | 16319 |
| 2024-06-14 | 36.76 | $0.52 | 15219 |
| 2024-06-13 | 38.11 | $0.54 | 2700 |
| 2024-06-12 | 38.59 | $0.55 | 18724 |
| 2024-06-11 | 37.84 | $0.54 | 2845 |
| 2024-06-10 | 38.43 | $0.55 | 6921 |
| 2024-06-07 | 39.69 | $0.57 | 4685 |
| 2024-06-06 | 40.48 | $0.59 | 10087 |
| 2024-06-05 | 41.11 | $0.60 | 10713 |
| 2024-06-04 | 40.63 | $0.59 | 25004 |
| 2024-06-03 | 42.67 | $0.63 | 16242 |
| 2024-05-31 | 44.53 | $0.66 | 7415 |
| 2024-05-30 | 44.92 | $0.67 | 3440 |
| 2024-05-29 | 44.15 | $0.65 | 20052 |
| 2024-05-28 | 44.10 | $0.65 | 18022 |
| 2024-05-24 | 44.91 | $0.67 | 356 |
| 2024-05-23 | 43.99 | $0.66 | 11124 |
| 2024-05-22 | 45.62 | $0.69 | 47350 |
| 2024-05-21 | 47.80 | $0.73 | 19057 |
| 2024-05-20 | 52.57 | $0.82 | 16161 |
| 2024-05-17 | 47.07 | $0.72 | 14752 |
| 2024-05-16 | 47.58 | $0.73 | 8924 |
| 2024-05-15 | 50.46 | $0.79 | 19902 |
| 2024-05-14 | 48.50 | $0.75 | 11367 |
| 2024-05-13 | 48.13 | $0.75 | 2703 |
| 2024-05-10 | 51.75 | $0.81 | 21501 |
| 2024-05-09 | 44.97 | $0.70 | 11179 |
| 2024-05-08 | 49.58 | $0.78 | 9762 |
| 2024-05-07 | 49.58 | $0.78 | 5510 |
| 2024-05-06 | 50.10 | $0.79 | 3707 |
| 2024-05-03 | 56.60 | $0.89 | 3000 |
| 2024-05-02 | 50.77 | $0.79 | 7270 |
| 2024-05-01 | 57.61 | $0.88 | 896 |
| 2024-04-30 | 54.20 | $0.83 | 10601 |
| 2024-04-29 | 58.36 | $0.88 | 1500 |
| 2024-04-26 | 60.06 | $0.90 | 17150 |
| 2024-04-25 | 57.09 | $0.85 | 13000 |
| 2024-04-24 | 50.90 | $0.76 | 383 |
| 2024-04-23 | 51.91 | $0.78 | 26000 |
| 2024-04-22 | 50.02 | $0.75 | 6968 |
| 2024-04-19 | 54.28 | $0.80 | 6500 |
| 2024-04-18 | 54.33 | $0.80 | 16225 |
| 2024-04-17 | 54.89 | $0.81 | 9294 |
| 2024-04-16 | 57.32 | $0.84 | 2220 |
| 2024-04-15 | 58.13 | $0.85 | 11707 |
| 2024-04-12 | 57.56 | $0.84 | 4260 |
| 2024-04-11 | 67.87 | $0.96 | 9990 |
| 2024-04-10 | 75.93 | $1.03 | 18882 |
| 2024-04-09 | 73.74 | $0.98 | 15088 |
| 2024-04-08 | 71.45 | $0.93 | 28605 |
| 2024-04-05 | 66.39 | $0.84 | 2850 |
| 2024-04-04 | 68.68 | $0.85 | 47675 |
| 2024-04-03 | 64.62 | $0.79 | 17113 |
| 2024-04-02 | 66.64 | $0.81 | 13352 |
| 2024-04-01 | 62.68 | $0.75 | 10400 |
| 2024-03-28 | 62.68 | $0.75 | 28481 |
| 2024-03-27 | 60.95 | $0.73 | 1279 |
| 2024-03-26 | 62.14 | $0.74 | 35639 |
| 2024-03-25 | 62.49 | $0.74 | 16010 |
| 2024-03-22 | 56.64 | $0.66 | 792 |
| 2024-03-21 | 56.30 | $0.66 | 10550 |
| 2024-03-20 | 56.57 | $0.66 | 5310 |
| 2024-03-19 | 60.61 | $0.70 | 2350 |
| 2024-03-18 | 63.19 | $0.72 | 3050 |
| 2024-03-15 | 52.81 | $0.60 | 22584 |
| 2024-03-14 | 51.97 | $0.59 | 3630 |
| 2024-03-13 | 53.68 | $0.61 | 11800 |
| 2024-03-12 | 50.93 | $0.58 | 15555 |
| 2024-03-11 | 50.93 | $0.58 | 27265 |
| 2024-03-08 | 52.60 | $0.60 | 11224 |
| 2024-03-07 | 49.35 | $0.56 | 1575 |
| 2024-03-06 | 49.44 | $0.56 | 355 |
| 2024-03-05 | 49.06 | $0.56 | 17400 |
| 2024-03-04 | 51.86 | $0.59 | 15074 |
| 2024-03-01 | 47.37 | $0.54 | 22919 |
| 2024-02-29 | 48.02 | $0.55 | 4100 |
| 2024-02-28 | 52.17 | $0.59 | 10360 |
| 2024-02-27 | 52.36 | $0.60 | 7060 |
| 2024-02-26 | 57.81 | $0.65 | 4210 |
| 2024-02-23 | 53.38 | $0.60 | 21200 |
| 2024-02-22 | 51.87 | $0.58 | 12870 |
| 2024-02-21 | 52.64 | $0.59 | 2011 |
| 2024-02-20 | 50.66 | $0.57 | 14653 |
| 2024-02-16 | 51.61 | $0.58 | 2078 |
| 2024-02-15 | 51.61 | $0.58 | 13000 |
| 2024-02-14 | 53.60 | $0.60 | 5308 |
| 2024-02-13 | 53.50 | $0.60 | 1870 |
| 2024-02-12 | 53.77 | $0.60 | 20859 |
| 2024-02-09 | 66.66 | $0.73 | 13364 |
| 2024-02-08 | 60.31 | $0.64 | 3600 |
| 2024-02-07 | 59.24 | $0.63 | 5024 |
| 2024-02-06 | 64.70 | $0.67 | 34145 |
| 2024-02-05 | 64.56 | $0.67 | 4616 |
| 2024-02-02 | 71.04 | $0.72 | 5881 |
| 2024-02-01 | 69.88 | $0.70 | 1502 |
| 2024-01-31 | 71.24 | $0.71 | 12500 |
| 2024-01-30 | 72.49 | $0.71 | 17733 |
| 2024-01-29 | 73.12 | $0.72 | 15940 |
| 2024-01-26 | 68.78 | $0.64 | 6114 |
| 2024-01-25 | 65.96 | $0.60 | 9007 |
| 2024-01-24 | 70.30 | $0.63 | 7725 |
| 2024-01-23 | 71.19 | $0.64 | 1730 |
| 2024-01-22 | 76.23 | $0.67 | 14044 |
| 2024-01-19 | 79.97 | $0.69 | 6400 |
| 2024-01-18 | 81.30 | $0.70 | 110374 |
| 2024-01-17 | 78.68 | $0.64 | 44617 |
| 2024-01-16 | 76.84 | $0.60 | 32403 |
| 2024-01-12 | 71.32 | $0.51 | 23139 |
| 2024-01-11 | 70.38 | $0.50 | 3535 |
| 2024-01-10 | 70.38 | $0.50 | 10200 |
| 2024-01-09 | 70.09 | $0.50 | 50139 |
| 2024-01-08 | 67.39 | $0.46 | 62757 |
| 2024-01-05 | 53.82 | $0.34 | 16350 |
| 2024-01-04 | 51.56 | $0.32 | — |
| 2024-01-03 | 51.56 | $0.32 | 26257 |
| 2024-01-02 | 52.44 | $0.33 | 1955 |
| 2023-12-29 | 51.29 | $0.32 | — |
| 2023-12-28 | 51.29 | $0.32 | 16117 |
| 2023-12-27 | 56.17 | $0.35 | 22950 |
| 2023-12-26 | 55.93 | $0.35 | 26142 |
| 2023-12-22 | 50.59 | $0.31 | 18650 |
| 2023-12-21 | 54.51 | $0.34 | 17800 |
| 2023-12-20 | 49.28 | $0.30 | 2319 |
| 2023-12-19 | 52.88 | $0.32 | 22804 |
| 2023-12-18 | 48.49 | $0.30 | 7040 |
| 2023-12-15 | 49.80 | $0.30 | 26541 |
| 2023-12-14 | 41.82 | $0.26 | 12799 |
| 2023-12-13 | 47.48 | $0.29 | 9050 |
| 2023-12-12 | 46.87 | $0.29 | 17300 |
| 2023-12-11 | 45.67 | $0.29 | 3251 |
| 2023-12-08 | 46.77 | $0.29 | 155 |
| 2023-12-07 | 47.17 | $0.29 | 390 |
| 2023-12-06 | 47.32 | $0.30 | 3514 |
| 2023-12-05 | 47.47 | $0.30 | 4000 |
| 2023-12-04 | 54.76 | $0.34 | — |
| 2023-12-01 | 54.76 | $0.34 | 9100 |
| 2023-11-30 | 47.22 | $0.29 | — |
| 2023-11-29 | 47.22 | $0.29 | 106 |
| 2023-11-28 | 47.83 | $0.30 | 1458 |
| 2023-11-27 | 50.66 | $0.32 | 65800 |
| 2023-11-24 | 47.99 | $0.30 | 5700 |
| 2023-11-22 | 45.36 | $0.29 | — |
| 2023-11-21 | 45.36 | $0.29 | 800 |
| 2023-11-20 | 46.06 | $0.29 | 610 |
| 2023-11-17 | 47.17 | $0.30 | — |
| 2023-11-16 | 47.17 | $0.30 | 2000 |
| 2023-11-15 | 53.24 | $0.34 | — |
| 2023-11-14 | 53.24 | $0.34 | 25659 |
| 2023-11-13 | 49.01 | $0.31 | 10 |
| 2023-11-10 | 51.52 | $0.33 | 6390 |
| 2023-11-09 | 44.89 | $0.29 | 1100 |
| 2023-11-08 | 51.05 | $0.32 | 5000 |
| 2023-11-07 | 51.91 | $0.33 | 4000 |
| 2023-11-06 | 44.04 | $0.29 | 28 |
| 2023-11-03 | 52.60 | $0.33 | 9800 |
| 2023-11-02 | 49.56 | $0.32 | 3142 |
| 2023-11-01 | 51.87 | $0.33 | 500 |
| 2023-10-31 | 50.66 | $0.32 | 6951 |
| 2023-10-30 | 46.33 | $0.30 | 80 |
| 2023-10-27 | 50.14 | $0.32 | 200 |
| 2023-10-26 | 49.64 | $0.32 | 33267 |
| 2023-10-25 | 53.34 | $0.33 | 12100 |
| 2023-10-24 | 57.11 | $0.35 | 13500 |
| 2023-10-23 | 45.73 | $0.30 | 9000 |
| 2023-10-20 | 39.98 | $0.28 | 5100 |
| 2023-10-19 | 41.99 | $0.29 | 11610 |
| 2023-10-18 | 41.05 | $0.29 | — |
| 2023-10-17 | 41.05 | $0.29 | — |
| 2023-10-16 | 41.05 | $0.29 | 12721 |
| 2023-10-13 | 48.19 | $0.32 | 300 |
| 2023-10-12 | 42.53 | $0.30 | — |
| 2023-10-11 | 42.53 | $0.30 | 2000 |
| 2023-10-10 | 42.53 | $0.30 | — |
| 2023-10-09 | 42.53 | $0.30 | 209 |
| 2023-10-06 | 42.53 | $0.30 | 560 |
| 2023-10-05 | 43.68 | $0.31 | 7015 |
| 2023-10-04 | 48.24 | $0.33 | 2100 |
| 2023-10-03 | 42.55 | $0.31 | — |
| 2023-10-02 | 42.55 | $0.31 | 60 |
| 2023-09-29 | 42.55 | $0.31 | 2400 |
| 2023-09-28 | 42.55 | $0.31 | — |
| 2023-09-27 | 42.55 | $0.31 | 501 |
| 2023-09-26 | 43.73 | $0.31 | 10564 |
| 2023-09-25 | 43.73 | $0.31 | — |
| 2023-09-22 | 43.73 | $0.31 | 12 |
| 2023-09-21 | 45.60 | $0.33 | — |
| 2023-09-20 | 45.60 | $0.33 | 6900 |
| 2023-09-19 | 49.51 | $0.35 | 130 |
| 2023-09-18 | 51.21 | $0.36 | 90 |
| 2023-09-15 | 49.12 | $0.35 | 10184 |
| 2023-09-14 | 46.17 | $0.33 | 1800 |
| 2023-09-13 | 40.26 | $0.30 | 7154 |
| 2023-09-12 | 45.12 | $0.33 | 6001 |
| 2023-09-11 | 45.45 | $0.33 | 1298 |
| 2023-09-08 | 44.29 | $0.33 | — |
| 2023-09-07 | 44.29 | $0.33 | 2300 |
| 2023-09-06 | 39.00 | $0.30 | 27100 |
| 2023-09-05 | 52.03 | $0.38 | 1554 |
| 2023-09-01 | 45.97 | $0.35 | — |
| 2023-08-31 | 45.97 | $0.35 | 3521 |
| 2023-08-30 | 44.61 | $0.34 | 13486 |
| 2023-08-29 | 38.77 | $0.32 | — |
| 2023-08-28 | 38.77 | $0.32 | 1100 |
| 2023-08-25 | 34.96 | $0.31 | 2000 |
| 2023-08-24 | 40.81 | $0.34 | — |
| 2023-08-23 | 40.81 | $0.34 | 12192 |
| 2023-08-22 | 44.14 | $0.36 | 19458 |
| 2023-08-21 | 44.88 | $0.36 | 1087 |
| 2023-08-18 | 45.36 | $0.36 | 1000 |
| 2023-08-17 | 42.18 | $0.35 | — |
| 2023-08-16 | 42.18 | $0.35 | 10000 |
| 2023-08-15 | 43.32 | $0.36 | 700 |
| 2023-08-14 | 41.83 | $0.35 | 2000 |
| 2023-08-11 | 42.90 | $0.36 | 200 |
| 2023-08-10 | 42.58 | $0.36 | — |
| 2023-08-09 | 42.58 | $0.36 | 696 |
| 2023-08-08 | 41.58 | $0.35 | 60 |
| 2023-08-07 | 41.58 | $0.35 | 110 |
| 2023-08-04 | 42.27 | $0.36 | — |
| 2023-08-03 | 42.27 | $0.36 | 900 |
| 2023-08-02 | 43.24 | $0.36 | 8487 |
| 2023-08-01 | 42.44 | $0.36 | 186 |
| 2023-07-31 | 44.46 | $0.38 | 6500 |
| 2023-07-28 | 42.94 | $0.37 | — |
| 2023-07-27 | 42.94 | $0.37 | 749 |
| 2023-07-26 | 44.43 | $0.38 | — |
| 2023-07-25 | 44.43 | $0.38 | 100 |
| 2023-07-24 | 44.79 | $0.38 | 100 |
| 2023-07-21 | 44.88 | $0.38 | — |
| 2023-07-20 | 44.88 | $0.38 | 8221 |
| 2023-07-19 | 41.51 | $0.35 | 13835 |
| 2023-07-18 | 42.27 | $0.36 | 200 |
| 2023-07-17 | 44.43 | $0.39 | 4900 |
| 2023-07-14 | 46.42 | $0.41 | 200 |
| 2023-07-13 | 48.41 | $0.43 | 17518 |
| 2023-07-12 | 39.29 | $0.35 | 2328 |
| 2023-07-11 | 35.15 | $0.32 | 98000 |
| 2023-07-10 | 39.44 | $0.37 | 8849 |
| 2023-07-07 | 42.07 | $0.40 | 1655 |
| 2023-07-06 | 42.07 | $0.40 | 15371 |
| 2023-07-05 | 48.07 | $0.46 | 8200 |
| 2023-07-03 | 36.55 | $0.38 | 4749 |
| 2023-06-30 | 46.14 | $0.46 | 4024 |
| 2023-06-29 | 45.22 | $0.45 | 7950 |
| 2023-06-28 | 41.61 | $0.43 | 4300 |
| 2023-06-27 | 43.59 | $0.44 | 13856 |
| 2023-06-26 | 43.07 | $0.44 | 620 |
| 2023-06-23 | 39.04 | $0.42 | 5250 |
| 2023-06-22 | 43.03 | $0.45 | — |
| 2023-06-21 | 43.03 | $0.45 | 1000 |
| 2023-06-20 | 45.96 | $0.47 | 5782 |
| 2023-06-16 | 50.89 | $0.50 | 3408 |
| 2023-06-15 | 45.11 | $0.47 | 100 |
| 2023-06-14 | 45.16 | $0.47 | — |
| 2023-06-13 | 45.16 | $0.47 | — |
| 2023-06-12 | 45.16 | $0.47 | 1212 |
| 2023-06-09 | 49.73 | $0.50 | — |
| 2023-06-08 | 49.73 | $0.50 | 2538 |
| 2023-06-07 | 40.80 | $0.45 | 650 |
| 2023-06-06 | 34.49 | $0.42 | 5010 |
| 2023-06-05 | 38.19 | $0.45 | 1798 |
| 2023-06-02 | 38.89 | $0.45 | 250 |
| 2023-06-01 | 38.96 | $0.45 | 10670 |
| 2023-05-31 | 41.52 | $0.47 | 302 |
| 2023-05-30 | 36.67 | $0.45 | 1001 |
| 2023-05-26 | 38.06 | $0.46 | 2850 |
| 2023-05-25 | 37.90 | $0.46 | 545 |
| 2023-05-24 | 39.70 | $0.47 | — |
| 2023-05-23 | 39.70 | $0.47 | 105 |
| 2023-05-22 | 41.30 | $0.48 | 15210 |
| 2023-05-19 | 40.45 | $0.48 | — |
| 2023-05-18 | 40.45 | $0.48 | 4140 |
| 2023-05-17 | 40.80 | $0.48 | 52300 |
| 2023-05-16 | 39.09 | $0.47 | 7000 |
| 2023-05-15 | 38.59 | $0.47 | 20 |
| 2023-05-12 | 38.74 | $0.47 | 20594 |
| 2023-05-11 | 41.72 | $0.50 | 23148 |
| 2023-05-10 | 44.68 | $0.53 | — |
| 2023-05-09 | 44.68 | $0.53 | 3104 |
| 2023-05-08 | 44.89 | $0.53 | — |
| 2023-05-05 | 44.89 | $0.53 | — |
| 2023-05-04 | 44.89 | $0.53 | 485 |
| 2023-05-03 | 42.60 | $0.51 | 4610 |
| 2023-05-02 | 43.62 | $0.52 | 7350 |
| 2023-05-01 | 47.53 | $0.56 | 1250 |
| 2023-04-28 | 46.39 | $0.55 | — |
| 2023-04-27 | 46.39 | $0.55 | — |
| 2023-04-26 | 46.39 | $0.55 | 2500 |
| 2023-04-25 | 51.16 | $0.60 | 21900 |
| 2023-04-24 | 50.42 | $0.59 | 50 |
| 2023-04-21 | 51.06 | $0.60 | 790 |
| 2023-04-20 | 52.64 | $0.62 | 181 |
| 2023-04-19 | 55.64 | $0.65 | — |
| 2023-04-18 | 55.64 | $0.65 | 1901 |
| 2023-04-17 | 50.55 | $0.59 | 1250 |
| 2023-04-14 | 50.16 | $0.58 | 21875 |
| 2023-04-13 | 52.81 | $0.61 | 8500 |
| 2023-04-12 | 43.48 | $0.51 | 8286 |
| 2023-04-11 | 49.87 | $0.58 | 1515 |
| 2023-04-10 | 46.51 | $0.55 | 199 |
| 2023-04-06 | 46.51 | $0.55 | 1209 |
| 2023-04-05 | 48.19 | $0.57 | 1943 |
| 2023-04-04 | 46.35 | $0.55 | 561 |
| 2023-04-03 | 49.66 | $0.58 | 2800 |
| 2023-03-31 | 49.90 | $0.59 | 200 |
| 2023-03-30 | 48.82 | $0.58 | 705 |
| 2023-03-29 | 46.80 | $0.55 | — |
| 2023-03-28 | 46.80 | $0.55 | 50 |
| 2023-03-27 | 50.84 | $0.60 | 300 |
| 2023-03-24 | 50.84 | $0.60 | — |
| 2023-03-23 | 50.84 | $0.60 | 5962 |
| 2023-03-22 | 50.44 | $0.60 | 900 |
| 2023-03-21 | 47.67 | $0.56 | 10 |
| 2023-03-20 | 42.29 | $0.50 | 16 |
| 2023-03-17 | 48.79 | $0.58 | 100 |
| 2023-03-16 | 39.79 | $0.50 | 26699 |
| 2023-03-15 | 43.28 | $0.54 | 19400 |
| 2023-03-14 | 46.65 | $0.57 | 200 |
| 2023-03-13 | 47.49 | $0.58 | 5589 |
| 2023-03-10 | 43.65 | $0.55 | 2500 |
| 2023-03-09 | 44.59 | $0.56 | — |
| 2023-03-08 | 44.59 | $0.56 | 1040 |
| 2023-03-07 | 43.50 | $0.55 | 4900 |
| 2023-03-06 | 43.66 | $0.55 | 1075 |
| 2023-03-03 | 43.46 | $0.55 | 6500 |
| 2023-03-02 | 44.99 | $0.57 | 3600 |
| 2023-03-01 | 46.40 | $0.59 | 5300 |
| 2023-02-28 | 42.92 | $0.55 | 1287 |
| 2023-02-27 | 44.32 | $0.57 | 5800 |
| 2023-02-24 | 42.44 | $0.55 | 5006 |
| 2023-02-23 | 43.14 | $0.56 | — |
| 2023-02-22 | 43.14 | $0.56 | 4600 |
| 2023-02-21 | 43.14 | $0.56 | 880 |
| 2023-02-17 | 43.06 | $0.56 | 21100 |
| 2023-02-16 | 41.94 | $0.54 | 720 |
| 2023-02-15 | 39.65 | $0.52 | 1100 |
| 2023-02-14 | 42.22 | $0.56 | 2000 |
| 2023-02-13 | 41.24 | $0.55 | — |
| 2023-02-10 | 41.24 | $0.55 | 36119 |
| 2023-02-09 | 44.38 | $0.61 | 21200 |
| 2023-02-08 | 44.38 | $0.61 | 12067 |
| 2023-02-07 | 46.29 | $0.65 | 55957 |
| 2023-02-06 | 42.04 | $0.58 | 5950 |
| 2023-02-03 | 45.46 | $0.65 | 34883 |
| 2023-02-02 | 47.39 | $0.68 | 21611 |
| 2023-02-01 | 49.75 | $0.72 | 31860 |
| 2023-01-31 | 49.15 | $0.71 | 3700 |
| 2023-01-30 | 47.04 | $0.68 | 15419 |
| 2023-01-27 | 50.14 | $0.73 | 5120 |
| 2023-01-26 | 59.81 | $0.87 | 14262 |
| 2023-01-25 | 54.40 | $0.78 | 2145 |
| 2023-01-24 | 52.34 | $0.75 | 9070 |
| 2023-01-23 | 53.38 | $0.76 | 1508 |
| 2023-01-20 | 52.69 | $0.75 | 1770 |
| 2023-01-19 | 52.56 | $0.75 | 10950 |
| 2023-01-18 | 58.05 | $0.83 | 16700 |
| 2023-01-17 | 53.43 | $0.75 | 3601 |
| 2023-01-13 | 53.43 | $0.75 | 11634 |
| 2023-01-12 | 56.49 | $0.79 | 100 |
| 2023-01-11 | 59.10 | $0.83 | 494 |
| 2023-01-10 | 59.17 | $0.83 | 6665 |
| 2023-01-09 | 57.46 | $0.79 | 1137 |
| 2023-01-06 | 53.74 | $0.73 | 16216 |
| 2023-01-05 | 53.57 | $0.73 | 3799 |
| 2023-01-04 | 52.14 | $0.70 | 8875 |
| 2023-01-03 | 52.42 | $0.70 | 3250 |
| 2022-12-30 | 51.69 | $0.69 | 3725 |
| 2022-12-29 | 52.19 | $0.70 | 2155 |
| 2022-12-28 | 52.19 | $0.70 | 1656 |
| 2022-12-27 | 61.15 | $0.85 | 1040 |
| 2022-12-23 | 53.58 | $0.70 | 4350 |
| 2022-12-22 | 56.75 | $0.75 | 810 |
| 2022-12-21 | 58.06 | $0.76 | 12150 |
| 2022-12-20 | 54.53 | $0.70 | 4616 |
| 2022-12-19 | 52.81 | $0.67 | 20750 |
| 2022-12-16 | 45.02 | $0.56 | 8899 |
| 2022-12-15 | 48.39 | $0.61 | 300 |
| 2022-12-14 | 45.42 | $0.57 | 2350 |
| 2022-12-13 | 47.07 | $0.59 | 560 |
| 2022-12-12 | 45.80 | $0.58 | 4600 |
| 2022-12-09 | 46.74 | $0.59 | 600 |
| 2022-12-08 | 45.32 | $0.57 | 700 |
| 2022-12-07 | 45.61 | $0.58 | 7500 |
| 2022-12-06 | 46.91 | $0.60 | 700 |
| 2022-12-05 | 51.22 | $0.67 | 10050 |
| 2022-12-02 | 50.15 | $0.65 | 1420 |
| 2022-12-01 | 49.78 | $0.65 | 500 |
| 2022-11-30 | 47.04 | $0.60 | 51 |
| 2022-11-29 | 47.82 | $0.61 | 3383 |
| 2022-11-28 | 45.14 | $0.57 | 14296 |
| 2022-11-25 | 49.03 | $0.64 | 1100 |
| 2022-11-23 | 44.48 | $0.57 | 1160 |
| 2022-11-22 | 48.61 | $0.64 | 2100 |
| 2022-11-21 | 43.65 | $0.57 | 5710 |
| 2022-11-18 | 45.38 | $0.60 | 3025 |
| 2022-11-17 | 47.85 | $0.64 | 2021 |
| 2022-11-16 | 50.45 | $0.68 | 2136 |
| 2022-11-15 | 44.10 | $0.59 | 1000 |
| 2022-11-14 | 46.33 | $0.63 | 12730 |
| 2022-11-11 | 49.86 | $0.68 | 2700 |
| 2022-11-10 | 46.62 | $0.64 | 3251 |
| 2022-11-09 | 49.67 | $0.68 | 20237 |
| 2022-11-08 | 51.87 | $0.71 | 5000 |
| 2022-11-07 | 52.94 | $0.72 | 6647 |
| 2022-11-04 | 53.30 | $0.73 | 6196 |
| 2022-11-03 | 49.10 | $0.67 | 5811 |
| 2022-11-02 | 46.51 | $0.63 | 24000 |
| 2022-11-01 | 43.27 | $0.59 | 5310 |
| 2022-10-31 | 45.27 | $0.62 | 2502 |
| 2022-10-28 | 43.60 | $0.60 | 225 |
| 2022-10-27 | 45.20 | $0.63 | 2113 |
| 2022-10-26 | 45.20 | $0.63 | 4600 |
| 2022-10-25 | 49.89 | $0.70 | — |
| 2022-10-24 | 49.89 | $0.70 | 2000 |
| 2022-10-21 | 44.57 | $0.62 | 10818 |
| 2022-10-20 | 49.48 | $0.70 | 14100 |
| 2022-10-19 | 49.00 | $0.69 | 1759 |
| 2022-10-18 | 49.71 | $0.70 | 8464 |
| 2022-10-17 | 42.27 | $0.60 | 9866 |
| 2022-10-14 | 38.87 | $0.56 | 6550 |
| 2022-10-13 | 38.64 | $0.56 | 20264 |
| 2022-10-12 | 38.30 | $0.55 | 9500 |
| 2022-10-11 | 35.57 | $0.52 | 1185 |
| 2022-10-10 | 33.89 | $0.50 | 591 |
| 2022-10-07 | 35.40 | $0.54 | 5410 |
| 2022-10-06 | 33.91 | $0.52 | 3700 |
| 2022-10-05 | 34.13 | $0.52 | 21060 |
| 2022-10-04 | 35.66 | $0.56 | 1349 |
| 2022-10-03 | 33.78 | $0.53 | 250 |
| 2022-09-30 | 24.83 | $0.43 | 17854 |
| 2022-09-29 | 29.09 | $0.55 | 4290 |
| 2022-09-28 | 28.44 | $0.54 | 5700 |
| 2022-09-27 | 29.99 | $0.58 | 491 |
| 2022-09-26 | 30.59 | $0.60 | 6859 |
| 2022-09-23 | 33.88 | $0.68 | 3625 |
| 2022-09-22 | 35.71 | $0.72 | 8071 |
| 2022-09-21 | 35.75 | $0.72 | 10750 |
| 2022-09-20 | 37.30 | $0.76 | 6771 |
| 2022-09-19 | 38.17 | $0.77 | 11300 |
| 2022-09-16 | 41.37 | $0.84 | — |
| 2022-09-15 | 41.37 | $0.84 | 5950 |
| 2022-09-14 | 43.42 | $0.88 | 390 |
| 2022-09-13 | 43.72 | $0.89 | 700 |
| 2022-09-12 | 44.30 | $0.90 | 2389 |
| 2022-09-09 | 45.54 | $0.93 | 2230 |
| 2022-09-08 | 40.99 | $0.85 | 140 |
| 2022-09-07 | 41.88 | $0.87 | 9850 |
| 2022-09-06 | 40.91 | $0.85 | 10935 |
| 2022-09-02 | 43.32 | $0.91 | 600 |
| 2022-09-01 | 43.97 | $0.93 | 1174 |
| 2022-08-31 | 45.42 | $0.96 | 2100 |
| 2022-08-30 | 48.73 | $1.03 | 8453 |
| 2022-08-29 | 51.20 | $1.08 | — |
| 2022-08-26 | 51.20 | $1.08 | 7000 |
| 2022-08-25 | 55.23 | $1.16 | 10000 |
| 2022-08-24 | 56.28 | $1.18 | 2150 |
| 2022-08-23 | 57.32 | $1.20 | 1965 |
| 2022-08-22 | 53.22 | $1.10 | 4710 |
| 2022-08-19 | 51.91 | $1.07 | 452 |
| 2022-08-18 | 50.13 | $1.03 | 1224 |
| 2022-08-17 | 56.59 | $1.16 | 900 |
| 2022-08-16 | 51.57 | $1.05 | 8595 |
| 2022-08-15 | 54.85 | $1.11 | 4260 |
| 2022-08-12 | 54.39 | $1.10 | 3940 |
| 2022-08-11 | 60.22 | $1.20 | 551 |
| 2022-08-10 | 57.17 | $1.13 | 2677 |
| 2022-08-09 | 56.26 | $1.11 | 180 |
| 2022-08-08 | 55.81 | $1.10 | 2860 |
| 2022-08-05 | 54.49 | $1.07 | 4599 |
| 2022-08-04 | 62.16 | $1.20 | 17735 |
| 2022-08-03 | 61.36 | $1.18 | 955 |
| 2022-08-02 | 51.00 | $0.97 | 10921 |
| 2022-08-01 | 46.99 | $0.91 | 24600 |
| 2022-07-29 | 44.81 | $0.87 | 1675 |
| 2022-07-28 | 43.92 | $0.86 | 3050 |
| 2022-07-27 | 41.15 | $0.82 | 4500 |
| 2022-07-26 | 42.65 | $0.85 | 230 |
| 2022-07-25 | 43.71 | $0.87 | 2820 |
| 2022-07-22 | 45.40 | $0.90 | 11005 |
| 2022-07-21 | 44.20 | $0.88 | 3850 |
| 2022-07-20 | 43.06 | $0.87 | 500 |
| 2022-07-19 | 47.31 | $0.95 | 1275 |
| 2022-07-18 | 46.26 | $0.93 | 1930 |
| 2022-07-15 | 41.90 | $0.86 | 1140 |
| 2022-07-14 | 43.16 | $0.89 | 1000 |
| 2022-07-13 | 43.55 | $0.90 | 780 |
| 2022-07-12 | 43.64 | $0.90 | 740 |
| 2022-07-11 | 43.62 | $0.90 | 11210 |
| 2022-07-08 | 45.20 | $0.94 | 25 |
| 2022-07-07 | 45.41 | $0.94 | 10000 |
| 2022-07-06 | 42.46 | $0.88 | 1001 |
| 2022-07-05 | 43.83 | $0.92 | 4962 |
| 2022-07-01 | 45.48 | $0.96 | 1200 |
| 2022-06-30 | 45.74 | $0.97 | 230 |
| 2022-06-29 | 44.55 | $0.94 | 1026 |
| 2022-06-28 | 46.15 | $0.99 | 150 |
| 2022-06-27 | 43.36 | $0.92 | 7160 |
| 2022-06-24 | 46.46 | $1.01 | 3150 |
| 2022-06-23 | 45.14 | $0.98 | 11109 |
| 2022-06-22 | 49.70 | $1.10 | 9850 |
| 2022-06-21 | 40.61 | $0.91 | — |
| 2022-06-17 | 40.61 | $0.91 | 4122 |
| 2022-06-16 | 43.12 | $0.98 | 2364 |
| 2022-06-15 | 37.70 | $0.87 | 8281 |
| 2022-06-14 | 38.98 | $0.91 | 10065 |
| 2022-06-13 | 42.66 | $1.01 | 3630 |
| 2022-06-10 | 46.45 | $1.10 | 3426 |
| 2022-06-09 | 51.79 | $1.21 | 3390 |
| 2022-06-08 | 49.27 | $1.16 | — |
| 2022-06-07 | 49.27 | $1.16 | 1300 |
| 2022-06-06 | 50.22 | $1.18 | 11650 |
| 2022-06-03 | 54.71 | $1.27 | 4040 |
| 2022-06-02 | 53.84 | $1.25 | 5212 |
| 2022-06-01 | 51.16 | $1.19 | 2241 |
| 2022-05-31 | 49.77 | $1.16 | 3900 |
| 2022-05-27 | 48.38 | $1.13 | 700 |
| 2022-05-26 | 41.62 | $1.00 | 10350 |
| 2022-05-25 | 37.88 | $0.93 | 4340 |
| 2022-05-24 | 38.21 | $0.94 | 1192 |
| 2022-05-23 | 33.89 | $0.87 | 400 |
| 2022-05-20 | 34.81 | $0.90 | 2000 |
| 2022-05-19 | 37.11 | $0.97 | 8067 |
| 2022-05-18 | 35.43 | $0.94 | 1227 |
| 2022-05-17 | 35.49 | $0.94 | 3800 |
| 2022-05-16 | 32.66 | $0.89 | 5440 |
| 2022-05-13 | 33.72 | $0.93 | 1300 |
| 2022-05-12 | 34.55 | $0.96 | 7500 |
| 2022-05-11 | 36.34 | $1.02 | 4315 |
| 2022-05-10 | 38.18 | $1.08 | 8270 |
| 2022-05-09 | 34.50 | $1.01 | 20330 |
| 2022-05-06 | 34.78 | $1.02 | 3400 |
| 2022-05-05 | 37.08 | $1.10 | 2103 |
| 2022-05-04 | 33.97 | $1.04 | 250 |
| 2022-05-03 | 35.94 | $1.11 | 8322 |
| 2022-05-02 | 32.21 | $1.04 | 8555 |
| 2022-04-29 | 35.27 | $1.15 | 7070 |
| 2022-04-28 | 33.63 | $1.12 | 1108 |
| 2022-04-27 | 33.91 | $1.13 | 19266 |
| 2022-04-26 | 31.81 | $1.09 | 2710 |
| 2022-04-25 | 34.97 | $1.21 | 11590 |
| 2022-04-22 | 39.29 | $1.35 | 18175 |
| 2022-04-21 | 45.81 | $1.52 | 1300 |
| 2022-04-20 | 45.30 | $1.51 | 5482 |
| 2022-04-19 | 43.80 | $1.48 | 251 |
| 2022-04-18 | 44.58 | $1.50 | 15309 |
| 2022-04-14 | 45.34 | $1.52 | 1820 |
| 2022-04-13 | 42.05 | $1.45 | 5970 |
| 2022-04-12 | 42.75 | $1.47 | 5800 |
| 2022-04-11 | 43.43 | $1.49 | 7550 |
| 2022-04-08 | 46.25 | $1.57 | 9750 |
| 2022-04-07 | 40.77 | $1.45 | 519 |
| 2022-04-06 | 40.77 | $1.45 | 17589 |
| 2022-04-05 | 43.08 | $1.52 | 3680 |
| 2022-04-04 | 45.91 | $1.60 | 3671 |
| 2022-04-01 | 45.05 | $1.58 | 5490 |
| 2022-03-31 | 49.11 | $1.69 | 1131 |
| 2022-03-30 | 48.72 | $1.68 | 605 |
| 2022-03-29 | 44.58 | $1.58 | 1150 |
| 2022-03-28 | 47.11 | $1.65 | 5510 |
| 2022-03-25 | 46.28 | $1.63 | 15178 |
| 2022-03-24 | 51.22 | $1.76 | 3117 |
| 2022-03-23 | 50.44 | $1.74 | 5198 |
| 2022-03-22 | 46.85 | $1.65 | — |
| 2022-03-21 | 46.85 | $1.65 | 3340 |
| 2022-03-18 | 44.84 | $1.60 | 6475 |
| 2022-03-17 | 45.17 | $1.61 | 12920 |
| 2022-03-16 | 45.79 | $1.63 | 5214 |
| 2022-03-15 | 40.70 | $1.50 | 2220 |
| 2022-03-14 | 41.26 | $1.52 | 4174 |
| 2022-03-11 | 45.15 | $1.65 | 1719 |
| 2022-03-10 | 40.66 | $1.54 | 9265 |
| 2022-03-09 | 40.95 | $1.55 | 3705 |
| 2022-03-08 | 42.38 | $1.60 | 5470 |
| 2022-03-07 | 41.60 | $1.58 | 6627 |
| 2022-03-04 | 44.15 | $1.67 | 8371 |
| 2022-03-03 | 45.02 | $1.70 | 3698 |
| 2022-03-02 | 49.34 | $1.84 | 1549 |
| 2022-03-01 | 44.66 | $1.71 | 5983 |
| 2022-02-28 | 47.89 | $1.81 | 5818 |
| 2022-02-25 | 39.08 | $1.60 | 2909 |
| 2022-02-24 | 41.97 | $1.69 | 3243 |
| 2022-02-23 | 45.92 | $1.80 | 6729 |
| 2022-02-22 | 42.66 | $1.73 | 3027 |
| 2022-02-18 | 43.01 | $1.74 | 1548 |
| 2022-02-17 | 42.10 | $1.72 | 2550 |
| 2022-02-16 | 42.75 | $1.74 | 2865 |
| 2022-02-15 | 42.75 | $1.74 | 4700 |
| 2022-02-14 | 35.11 | $1.57 | 6599 |
| 2022-02-11 | 37.64 | $1.66 | 9885 |
| 2022-02-10 | 37.16 | $1.65 | 12656 |
| 2022-02-09 | 37.16 | $1.65 | 2185 |
| 2022-02-08 | 35.38 | $1.61 | 1150 |
| 2022-02-07 | 37.13 | $1.68 | 8671 |
| 2022-02-04 | 37.89 | $1.71 | 1412 |
| 2022-02-03 | 38.14 | $1.72 | 14084 |
| 2022-02-02 | 40.95 | $1.83 | 2534 |
| 2022-02-01 | 39.80 | $1.80 | 4456 |
| 2022-01-31 | 40.55 | $1.83 | 1766 |
| 2022-01-28 | 43.12 | $1.93 | 2738 |
| 2022-01-27 | 42.78 | $1.92 | 2434 |
| 2022-01-26 | 42.11 | $1.90 | 1250 |
| 2022-01-25 | 42.58 | $1.92 | 1202 |
| 2022-01-24 | 42.81 | $1.93 | 5519 |
| 2022-01-21 | 44.62 | $2.01 | 5212 |
| 2022-01-20 | 49.33 | $2.20 | 11061 |
| 2022-01-19 | 44.97 | $2.05 | 2298 |
| 2022-01-18 | 40.78 | $1.92 | 4077 |
| 2022-01-14 | 40.12 | $1.90 | 5149 |
| 2022-01-13 | 40.33 | $1.91 | 19631 |
| 2022-01-12 | 41.61 | $1.97 | 15449 |
| 2022-01-11 | 43.57 | $2.06 | 27190 |
| 2022-01-10 | 46.83 | $2.20 | 4559 |
| 2022-01-07 | 46.56 | $2.19 | 12185 |
| 2022-01-06 | 50.48 | $2.35 | 12904 |
| 2022-01-05 | 57.69 | $2.60 | 4640 |
| 2022-01-04 | 55.77 | $2.52 | 8154 |
| 2022-01-03 | 51.60 | $2.36 | 6208 |
| 2021-12-31 | 52.78 | $2.40 | 14915 |
| 2021-12-30 | 42.05 | $2.06 | 7137 |
| 2021-12-29 | 39.76 | $2.00 | 11770 |
| 2021-12-28 | 32.09 | $1.82 | 19659 |
| 2021-12-27 | 35.16 | $1.95 | 10629 |
| 2021-12-23 | 35.66 | $1.97 | 11774 |
| 2021-12-22 | 35.90 | $1.98 | 3851 |
| 2021-12-21 | 36.14 | $1.99 | 3057 |
| 2021-12-20 | 37.05 | $2.03 | 3616 |
| 2021-12-17 | 37.50 | $2.05 | 4899 |
| 2021-12-16 | 36.02 | $2.01 | 10791 |
| 2021-12-15 | 37.94 | $2.10 | 9350 |
| 2021-12-14 | 38.37 | $2.12 | 5943 |
| 2021-12-13 | 39.43 | $2.17 | 7523 |
| 2021-12-10 | 41.85 | $2.28 | 4451 |
| 2021-12-09 | 44.70 | $2.40 | 3541 |
| 2021-12-08 | 38.40 | $2.21 | 1947 |
| 2021-12-07 | 40.72 | $2.31 | 3110 |
| 2021-12-06 | 43.46 | $2.42 | 10983 |
| 2021-12-03 | 39.22 | $2.30 | 9360 |
| 2021-12-02 | 38.85 | $2.29 | 4505 |
| 2021-12-01 | 39.07 | $2.30 | 9005 |
| 2021-11-30 | 39.50 | $2.32 | 25151 |
| 2021-11-29 | 43.84 | $2.51 | 3535 |
| 2021-11-26 | 43.22 | $2.49 | 31030 |
| 2021-11-24 | 43.45 | $2.50 | 1012 |
| 2021-11-23 | 44.80 | $2.56 | 43302 |
| 2021-11-22 | 49.44 | $2.75 | 11407 |
| 2021-11-19 | 49.96 | $2.77 | 5960 |
| 2021-11-18 | 54.87 | $2.95 | 7713 |
| 2021-11-17 | 48.15 | $2.70 | 1795 |
| 2021-11-16 | 49.55 | $2.75 | 10185 |
| 2021-11-15 | 52.15 | $2.84 | 5783 |
| 2021-11-12 | 52.15 | $2.84 | 6336 |
| 2021-11-11 | 51.12 | $2.80 | 10442 |
| 2021-11-10 | 53.30 | $2.88 | 12075 |
| 2021-11-09 | 55.83 | $2.97 | 4294 |
| 2021-11-08 | 54.22 | $2.90 | 16610 |
| 2021-11-05 | 49.74 | $2.72 | 1659 |
| 2021-11-04 | 46.72 | $2.61 | 13279 |
| 2021-11-03 | 45.87 | $2.58 | 19430 |
| 2021-11-02 | 46.81 | $2.62 | 45754 |
| 2021-11-01 | 56.09 | $2.96 | 24750 |
| 2021-10-29 | 51.82 | $2.80 | 39511 |
| 2021-10-28 | 50.39 | $2.75 | 3000 |
| 2021-10-27 | 47.42 | $2.65 | 1877 |
| 2021-10-26 | 51.84 | $2.80 | 3010 |
| 2021-10-25 | 50.68 | $2.76 | 6944 |
| 2021-10-22 | 54.10 | $2.87 | 1818 |
| 2021-10-21 | 52.15 | $2.80 | 4759 |
| 2021-10-20 | 55.00 | $2.89 | 6682 |
| 2021-10-19 | 61.79 | $3.08 | 5598 |
| 2021-10-18 | 59.81 | $3.00 | 1874 |
| 2021-10-15 | 57.45 | $2.91 | 8873 |
| 2021-10-14 | 57.45 | $2.91 | 7759 |
| 2021-10-13 | 55.06 | $2.82 | 2543 |
| 2021-10-12 | 53.98 | $2.78 | 572 |
| 2021-10-11 | 47.65 | $2.57 | 4020 |
| 2021-10-08 | 48.56 | $2.60 | 4450 |
| 2021-10-07 | 49.45 | $2.63 | 2901 |
| 2021-10-06 | 47.62 | $2.57 | 1646 |
| 2021-10-05 | 45.43 | $2.50 | 6900 |
| 2021-10-04 | 44.49 | $2.47 | 10134 |
| 2021-10-01 | 41.60 | $2.38 | 4832 |
| 2021-09-30 | 40.96 | $2.36 | 2692 |
| 2021-09-29 | 39.03 | $2.30 | 7234 |
| 2021-09-28 | 42.55 | $2.46 | 5780 |
| 2021-09-27 | 48.81 | $2.70 | 6440 |
| 2021-09-24 | 50.57 | $2.76 | 2824 |
| 2021-09-23 | 42.69 | $2.52 | 12679 |
| 2021-09-22 | 44.96 | $2.60 | 3020 |
| 2021-09-21 | 46.43 | $2.65 | 4010 |
| 2021-09-20 | 46.43 | $2.65 | 3997 |
| 2021-09-17 | 50.60 | $2.79 | 2062 |
| 2021-09-16 | 50.91 | $2.80 | 3719 |
| 2021-09-15 | 56.15 | $2.96 | 1068 |
| 2021-09-14 | 52.36 | $2.83 | 808 |
| 2021-09-13 | 51.45 | $2.80 | 3787 |
| 2021-09-10 | 51.45 | $2.80 | 6603 |
| 2021-09-09 | 50.59 | $2.77 | 2936 |
| 2021-09-08 | 54.23 | $2.89 | 1060 |
| 2021-09-07 | 53.97 | $2.88 | 5126 |
| 2021-09-03 | 47.04 | $2.64 | 1250 |
| 2021-09-02 | 45.07 | $2.58 | 2026 |
| 2021-09-01 | 43.41 | $2.53 | 4322 |
| 2021-08-31 | 43.66 | $2.54 | 5070 |
| 2021-08-30 | 44.40 | $2.57 | 3767 |
| 2021-08-27 | 42.57 | $2.51 | 3269 |
| 2021-08-26 | 43.01 | $2.53 | 519 |
| 2021-08-25 | 44.12 | $2.58 | 1359 |
| 2021-08-24 | 43.57 | $2.56 | 4535 |
| 2021-08-23 | 43.77 | $2.57 | 8110 |
| 2021-08-20 | 40.59 | $2.45 | 4128 |
| 2021-08-19 | 42.70 | $2.56 | 3416 |
| 2021-08-18 | 43.28 | $2.59 | 3194 |
| 2021-08-17 | 43.46 | $2.60 | 6420 |
| 2021-08-16 | 44.56 | $2.66 | 3095 |
| 2021-08-13 | 47.21 | $2.80 | 3040 |
| 2021-08-12 | 49.60 | $2.92 | 2510 |
| 2021-08-11 | 48.36 | $2.86 | 753 |
| 2021-08-10 | 47.54 | $2.82 | 1756 |
| 2021-08-09 | 49.02 | $2.90 | 9904 |
| 2021-08-06 | 53.36 | $3.12 | 4118 |
| 2021-08-05 | 55.93 | $3.24 | 1209 |
| 2021-08-04 | 56.14 | $3.25 | 3923 |
| 2021-08-03 | 59.38 | $3.40 | 12275 |
| 2021-08-02 | 66.41 | $3.69 | 8106 |
| 2021-07-30 | 63.27 | $3.47 | 11599 |
| 2021-07-29 | 57.64 | $3.14 | 8800 |
| 2021-07-28 | 54.85 | $3.00 | 13755 |
| 2021-07-27 | 46.48 | $2.65 | 9108 |
| 2021-07-26 | 43.35 | $2.54 | 3009 |
| 2021-07-23 | 38.69 | $2.39 | 2005 |
| 2021-07-22 | 35.33 | $2.29 | 2532 |
| 2021-07-21 | 37.48 | $2.40 | 1220 |
| 2021-07-20 | 37.48 | $2.40 | 5217 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.11
2026-07-17
Close Price
$0.08
Vol: 2600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.11 | $0.08 | 2600 |
| 2026-07-16 | -77.31 | $0.08 | 5414 |
| 2026-07-15 | -53.55 | $0.09 | 2600 |
| 2026-07-14 | -55.18 | $0.09 | 2600 |
| 2026-07-13 | -99.65 | $0.08 | 2600 |
| 2026-07-10 | -99.65 | $0.08 | 2600 |
| 2026-07-09 | -100.00 | $0.08 | 3600 |
| 2026-07-08 | -56.65 | $0.09 | 13000 |
| 2026-07-07 | -75.53 | $0.09 | 14800 |
| 2026-07-06 | -55.33 | $0.09 | 6223 |
| 2026-07-02 | -87.66 | $0.08 | 4018 |
| 2026-07-01 | -62.16 | $0.09 | 30 |
| 2026-06-30 | -61.49 | $0.09 | 2722 |
| 2026-06-29 | -92.48 | $0.08 | 30 |
| 2026-06-26 | -94.42 | $0.08 | 13600 |
| 2026-06-25 | -98.65 | $0.08 | 19000 |
| 2026-06-24 | -97.66 | $0.08 | 19000 |
| 2026-06-23 | -67.64 | $0.09 | 19000 |
| 2026-06-22 | -67.64 | $0.09 | 19000 |
| 2026-06-18 | -60.03 | $0.09 | 24314 |
| 2026-06-17 | -31.75 | $0.10 | 14100 |
| 2026-06-16 | -85.49 | $0.09 | 14100 |
| 2026-06-15 | -84.72 | $0.09 | 26500 |
| 2026-06-12 | -92.78 | $0.08 | 14100 |
| 2026-06-11 | -91.47 | $0.09 | 14300 |
| 2026-06-10 | -100.00 | $0.08 | 107500 |
| 2026-06-09 | -94.57 | $0.11 | 27900 |
| 2026-06-08 | -94.57 | $0.11 | — |
| 2026-06-05 | -94.57 | $0.11 | 42500 |
| 2026-06-04 | -82.34 | $0.11 | 36000 |
| 2026-06-03 | -59.24 | $0.11 | 131000 |
| 2026-06-02 | -77.39 | $0.11 | 40000 |
| 2026-06-01 | -59.78 | $0.11 | 40000 |
| 2026-05-29 | -45.65 | $0.11 | 40000 |
| 2026-05-28 | -27.63 | $0.11 | 40000 |
| 2026-05-27 | -27.63 | $0.11 | 40000 |
| 2026-05-26 | -33.33 | $0.11 | 40000 |
| 2026-05-22 | -45.62 | $0.11 | 40000 |
| 2026-05-21 | -67.50 | $0.11 | 50008 |
| 2026-05-20 | -67.64 | $0.10 | 61810 |
| 2026-05-19 | -41.61 | $0.12 | 8200 |
| 2026-05-18 | -40.19 | $0.12 | 8333 |
| 2026-05-15 | -30.41 | $0.12 | 8533 |
| 2026-05-14 | -39.12 | $0.12 | 1800 |
| 2026-05-13 | -49.64 | $0.11 | 2600 |
| 2026-05-12 | -43.07 | $0.11 | 77200 |
| 2026-05-11 | -40.15 | $0.12 | 5000 |
| 2026-05-08 | -39.66 | $0.12 | 5000 |
| 2026-05-07 | -30.41 | $0.12 | — |
| 2026-05-06 | -29.73 | $0.12 | 7400 |
| 2026-05-05 | -27.98 | $0.12 | 4200 |
| 2026-05-04 | -27.98 | $0.12 | 8000 |
| 2026-05-01 | -35.28 | $0.12 | 4000 |
| 2026-04-30 | -30.00 | $0.12 | 4000 |
| 2026-04-29 | -33.09 | $0.12 | 54000 |
| 2026-04-28 | -18.25 | $0.13 | 17500 |
| 2026-04-27 | -18.25 | $0.13 | 27600 |
| 2026-04-24 | -1.22 | $0.13 | 5400 |
| 2026-04-23 | -2.29 | $0.13 | 19135 |
| 2026-04-22 | -5.70 | $0.13 | 35700 |
| 2026-04-21 | -2.85 | $0.13 | 8300 |
| 2026-04-20 | -41.30 | $0.12 | 62000 |
| 2026-04-17 | -18.56 | $0.13 | 1000 |
| 2026-04-16 | -18.79 | $0.13 | 5000 |
| 2026-04-15 | -54.47 | $0.13 | 1000 |
| 2026-04-14 | -55.20 | $0.13 | 28800 |
| 2026-04-13 | -88.76 | $0.10 | 15600 |
| 2026-04-10 | -48.76 | $0.13 | 52000 |
| 2026-04-09 | -49.93 | $0.13 | 136000 |
| 2026-04-08 | -64.13 | $0.12 | 5000 |
| 2026-04-07 | -50.66 | $0.13 | 8900 |
| 2026-04-06 | -60.03 | $0.12 | 21000 |
| 2026-04-02 | -98.39 | $0.10 | 200 |
| 2026-04-01 | -73.50 | $0.12 | 7000 |
| 2026-03-31 | -79.36 | $0.11 | 2000 |
| 2026-03-30 | -79.65 | $0.11 | 2500 |
| 2026-03-27 | -96.44 | $0.11 | 34009 |
| 2026-03-26 | -84.64 | $0.12 | 10000 |
| 2026-03-25 | -79.78 | $0.12 | 10000 |
| 2026-03-24 | -76.59 | $0.12 | 10000 |
| 2026-03-23 | -51.32 | $0.14 | 10000 |
| 2026-03-20 | -65.38 | $0.13 | 6500 |
| 2026-03-19 | -59.27 | $0.14 | 1000 |
| 2026-03-18 | 0.00 | $0.17 | 43130 |
| 2026-03-17 | -34.85 | $0.13 | 12000 |
| 2026-03-16 | 0.00 | $0.14 | 14945 |
| 2026-03-13 | -59.50 | $0.12 | 12400 |
| 2026-03-12 | -62.50 | $0.12 | 15500 |
| 2026-03-11 | -59.38 | $0.12 | 500 |
| 2026-03-10 | -52.09 | $0.12 | 2500 |
| 2026-03-09 | -32.18 | $0.13 | 500 |
| 2026-03-06 | -27.87 | $0.13 | — |
| 2026-03-05 | -27.87 | $0.13 | 500 |
| 2026-03-04 | -22.78 | $0.13 | 5100 |
| 2026-03-03 | -12.30 | $0.13 | 500 |
| 2026-03-02 | -13.18 | $0.13 | 1300 |
| 2026-02-27 | -22.85 | $0.13 | 12000 |
| 2026-02-26 | -23.73 | $0.13 | 12000 |
| 2026-02-25 | -21.09 | $0.13 | 12000 |
| 2026-02-24 | -36.91 | $0.12 | 12000 |
| 2026-02-23 | -34.32 | $0.12 | 12000 |
| 2026-02-20 | -34.54 | $0.12 | — |
| 2026-02-19 | -34.54 | $0.12 | 30800 |
| 2026-02-18 | -10.62 | $0.13 | 60300 |
| 2026-02-17 | -47.25 | $0.11 | 2500 |
| 2026-02-13 | -31.50 | $0.12 | 3100 |
| 2026-02-12 | -30.77 | $0.12 | — |
| 2026-02-11 | -30.04 | $0.12 | 129800 |
| 2026-02-10 | 0.00 | $0.11 | 43430 |
| 2026-02-09 | -18.70 | $0.10 | 12824 |
| 2026-02-06 | -46.95 | $0.09 | 7016 |
| 2026-02-05 | -42.68 | $0.09 | 26610 |
| 2026-02-04 | -85.39 | $0.08 | 67912 |
| 2026-02-03 | -43.80 | $0.09 | 53000 |
| 2026-02-02 | -59.54 | $0.09 | 9123 |
| 2026-01-30 | -83.51 | $0.08 | 46100 |
| 2026-01-29 | -31.35 | $0.10 | 86800 |
| 2026-01-28 | -21.45 | $0.10 | 53000 |
| 2026-01-27 | -40.70 | $0.10 | 196302 |
| 2026-01-26 | -54.52 | $0.10 | 101224 |
| 2026-01-23 | -67.84 | $0.09 | 23700 |
| 2026-01-22 | -82.24 | $0.09 | 20000 |
| 2026-01-21 | -59.13 | $0.10 | 26700 |
| 2026-01-20 | -60.11 | $0.10 | 120925 |
| 2026-01-16 | -81.97 | $0.09 | 96100 |
| 2026-01-15 | -55.78 | $0.09 | 55000 |
| 2026-01-14 | -48.00 | $0.10 | 68000 |
| 2026-01-13 | -29.13 | $0.11 | 181400 |
| 2026-01-12 | -62.89 | $0.09 | 149909 |
| 2026-01-09 | -64.44 | $0.09 | 10000 |
| 2026-01-08 | -67.78 | $0.09 | 25202 |
| 2026-01-07 | -72.44 | $0.09 | 30900 |
| 2026-01-06 | -43.33 | $0.10 | 32200 |
| 2026-01-05 | -37.00 | $0.10 | 61308 |
| 2026-01-02 | -42.22 | $0.10 | 11000 |
| 2025-12-31 | -45.56 | $0.10 | 76800 |
| 2025-12-30 | -30.89 | $0.11 | 151700 |
| 2025-12-29 | -40.89 | $0.10 | 60900 |
| 2025-12-26 | -34.97 | $0.10 | 11200 |
| 2025-12-24 | -52.67 | $0.09 | 32700 |
| 2025-12-23 | -52.67 | $0.09 | 12500 |
| 2025-12-22 | -73.61 | $0.09 | 49000 |
| 2025-12-19 | -73.29 | $0.09 | 76067 |
| 2025-12-18 | -80.15 | $0.08 | 76067 |
| 2025-12-17 | -94.53 | $0.08 | 238600 |
| 2025-12-16 | -99.28 | $0.10 | 18000 |
| 2025-12-15 | -100.00 | $0.10 | 62200 |
| 2025-12-12 | -100.00 | $0.10 | 10602 |
| 2025-12-11 | -91.67 | $0.11 | 13142 |
| 2025-12-10 | -82.13 | $0.11 | 37228 |
| 2025-12-09 | -86.60 | $0.11 | 14300 |
| 2025-12-08 | -83.00 | $0.11 | 45800 |
| 2025-12-05 | -82.23 | $0.11 | 29900 |
| 2025-12-04 | -100.00 | $0.10 | 43425 |
| 2025-12-03 | -86.08 | $0.11 | 16000 |
| 2025-12-02 | -100.00 | $0.10 | 24735 |
| 2025-12-01 | -91.00 | $0.11 | 31700 |
| 2025-11-28 | -84.86 | $0.12 | 6946 |
| 2025-11-26 | -97.79 | $0.11 | 26150 |
| 2025-11-25 | -93.06 | $0.11 | 46300 |
| 2025-11-24 | -96.37 | $0.11 | 30130 |
| 2025-11-21 | -100.00 | $0.11 | 26300 |
| 2025-11-20 | -100.00 | $0.11 | 33200 |
| 2025-11-19 | -60.00 | $0.14 | 500 |
| 2025-11-18 | -60.00 | $0.14 | 500 |
| 2025-11-17 | -60.00 | $0.14 | 500 |
| 2025-11-14 | -72.15 | $0.13 | 500 |
| 2025-11-13 | -72.53 | $0.13 | 4421 |
| 2025-11-12 | -79.43 | $0.13 | 500 |
| 2025-11-11 | -73.61 | $0.13 | 800 |
| 2025-11-10 | -100.00 | $0.12 | 25442 |
| 2025-11-07 | -100.00 | $0.12 | 21220 |
| 2025-11-06 | -92.60 | $0.13 | 23500 |
| 2025-11-05 | -65.55 | $0.15 | 4500 |
| 2025-11-04 | -65.04 | $0.15 | 20200 |
| 2025-11-03 | -45.32 | $0.15 | 36700 |
| 2025-10-31 | -43.04 | $0.16 | 33000 |
| 2025-10-30 | -43.29 | $0.15 | 46420 |
| 2025-10-29 | -25.44 | $0.17 | 32711 |
| 2025-10-28 | -29.01 | $0.17 | 10000 |
| 2025-10-27 | -22.22 | $0.17 | 2410 |
| 2025-10-24 | -10.91 | $0.18 | 62100 |
| 2025-10-23 | -23.03 | $0.17 | 5010 |
| 2025-10-22 | -29.07 | $0.17 | 10222 |
| 2025-10-21 | -28.48 | $0.16 | 2106 |
| 2025-10-20 | -12.02 | $0.18 | 70900 |
| 2025-10-17 | -26.95 | $0.15 | 85000 |
| 2025-10-16 | -9.72 | $0.16 | 58800 |
| 2025-10-15 | -28.91 | $0.13 | 433 |
| 2025-10-14 | -15.44 | $0.14 | 18020 |
| 2025-10-13 | -19.97 | $0.14 | 5700 |
| 2025-10-10 | -8.28 | $0.15 | 9000 |
| 2025-10-09 | -12.22 | $0.14 | 35000 |
| 2025-10-08 | -13.25 | $0.14 | 47600 |
| 2025-10-07 | -28.58 | $0.13 | 15410 |
| 2025-10-06 | -31.81 | $0.13 | 10912 |
| 2025-10-03 | 0.00 | $0.15 | 22100 |
| 2025-10-02 | -18.63 | $0.14 | 34605 |
| 2025-10-01 | -14.45 | $0.14 | 6000 |
| 2025-09-30 | -2.33 | $0.14 | 53900 |
| 2025-09-29 | -36.14 | $0.11 | 17000 |
| 2025-09-26 | 0.00 | $0.13 | 89600 |
| 2025-09-25 | -5.43 | $0.12 | 82100 |
| 2025-09-24 | -40.96 | $0.09 | 52410 |
| 2025-09-23 | -44.15 | $0.09 | 6201 |
| 2025-09-22 | -54.06 | $0.09 | 3140 |
| 2025-09-19 | -71.76 | $0.08 | 15100 |
| 2025-09-18 | -23.81 | $0.11 | — |
| 2025-09-17 | -23.81 | $0.11 | 3100 |
| 2025-09-16 | -19.66 | $0.11 | 43200 |
| 2025-09-15 | 0.00 | $0.11 | 52300 |
| 2025-09-12 | -2.65 | $0.09 | 19316 |
| 2025-09-11 | -5.78 | $0.09 | 1000 |
| 2025-09-10 | -13.01 | $0.09 | 18800 |
| 2025-09-09 | 0.00 | $0.09 | 7012 |
| 2025-09-08 | 0.00 | $0.09 | 10000 |
| 2025-09-05 | 0.00 | $0.08 | — |
| 2025-09-04 | 0.00 | $0.08 | 1818 |
| 2025-09-03 | 0.00 | $0.08 | 404 |
| 2025-09-02 | -29.22 | $0.07 | 400 |
| 2025-08-29 | -30.14 | $0.06 | 4500 |
| 2025-08-28 | 0.00 | $0.07 | 6001 |
| 2025-08-27 | -46.15 | $0.06 | 70500 |
| 2025-08-26 | -53.33 | $0.06 | 10000 |
| 2025-08-25 | -35.90 | $0.06 | — |
| 2025-08-22 | -35.90 | $0.06 | 21661 |
| 2025-08-21 | -34.87 | $0.06 | 21661 |
| 2025-08-20 | -46.15 | $0.06 | 21661 |
| 2025-08-19 | -46.15 | $0.06 | 21700 |
| 2025-08-18 | -69.23 | $0.06 | 10500 |
| 2025-08-15 | -69.23 | $0.06 | 55000 |
| 2025-08-14 | -51.28 | $0.06 | 9000 |
| 2025-08-13 | -66.67 | $0.06 | — |
| 2025-08-12 | -68.41 | $0.06 | 17700 |
| 2025-08-11 | -100.00 | $0.05 | 45319 |
| 2025-08-08 | -100.00 | $0.05 | 4000 |
| 2025-08-07 | -91.58 | $0.05 | 5000 |
| 2025-08-06 | -91.58 | $0.05 | 100 |
| 2025-08-05 | -47.37 | $0.06 | 25001 |
| 2025-08-04 | 0.00 | $0.07 | 174001 |
| 2025-08-01 | -39.94 | $0.06 | 10000 |
| 2025-07-31 | -24.42 | $0.06 | — |
| 2025-07-30 | -23.84 | $0.06 | 9000 |
| 2025-07-29 | -15.00 | $0.07 | 20000 |
| 2025-07-28 | -15.00 | $0.07 | 20000 |
| 2025-07-25 | -36.20 | $0.06 | 10000 |
| 2025-07-24 | -47.50 | $0.06 | 54000 |
| 2025-07-23 | -47.50 | $0.06 | 20300 |
| 2025-07-22 | -50.00 | $0.06 | — |
| 2025-07-21 | -50.50 | $0.06 | 31300 |
| 2025-07-18 | -95.00 | $0.05 | 26122 |
| 2025-07-17 | -100.00 | $0.05 | 17200 |
| 2025-07-16 | -100.00 | $0.05 | 5000 |
| 2025-07-15 | -100.00 | $0.05 | 5000 |
| 2025-07-14 | -100.00 | $0.05 | 12000 |
| 2025-07-11 | -92.20 | $0.06 | 35026 |
| 2025-07-10 | -100.00 | $0.05 | 38625 |
| 2025-07-09 | -92.48 | $0.06 | 10000 |
| 2025-07-08 | -62.50 | $0.07 | 10000 |
| 2025-07-07 | -67.27 | $0.07 | 13925 |
| 2025-07-03 | -70.91 | $0.07 | — |
| 2025-07-02 | -70.91 | $0.07 | 86900 |
| 2025-07-01 | -52.73 | $0.07 | — |
| 2025-06-30 | -52.73 | $0.07 | — |
| 2025-06-27 | -54.11 | $0.07 | 600 |
| 2025-06-26 | -70.91 | $0.07 | 1800 |
| 2025-06-25 | -89.09 | $0.06 | 2010 |
| 2025-06-24 | -80.54 | $0.06 | 4100 |
| 2025-06-23 | -75.23 | $0.06 | — |
| 2025-06-20 | -75.23 | $0.06 | 9400 |
| 2025-06-18 | -57.57 | $0.06 | 1100 |
| 2025-06-17 | -21.96 | $0.08 | 1000 |
| 2025-06-16 | -48.14 | $0.07 | 16106 |
| 2025-06-13 | -38.46 | $0.07 | — |
| 2025-06-12 | -39.70 | $0.07 | 25100 |
| 2025-06-11 | -38.31 | $0.07 | 4300 |
| 2025-06-10 | -31.02 | $0.07 | 400 |
| 2025-06-09 | -13.65 | $0.08 | 16334 |
| 2025-06-06 | -5.96 | $0.08 | 22416 |
| 2025-06-05 | -14.79 | $0.07 | 20200 |
| 2025-06-04 | -3.46 | $0.07 | 28127 |
| 2025-06-03 | -9.43 | $0.07 | 54512 |
| 2025-06-02 | -10.41 | $0.06 | 17500 |
| 2025-05-30 | -5.88 | $0.07 | — |
| 2025-05-29 | -4.75 | $0.07 | 200 |
| 2025-05-28 | -2.26 | $0.07 | 500 |
| 2025-05-27 | 0.00 | $0.07 | 29148 |
| 2025-05-23 | -71.64 | $0.05 | 41100 |
| 2025-05-22 | -78.36 | $0.05 | — |
| 2025-05-21 | -81.21 | $0.05 | 73600 |
| 2025-05-20 | -82.35 | $0.05 | 19700 |
| 2025-05-19 | -98.82 | $0.05 | — |
| 2025-05-16 | -98.59 | $0.05 | 1000 |
| 2025-05-15 | -100.00 | $0.05 | 9121 |
| 2025-05-14 | -100.00 | $0.05 | — |
| 2025-05-13 | -100.00 | $0.05 | — |
| 2025-05-12 | -100.00 | $0.05 | 30000 |
| 2025-05-09 | -90.14 | $0.06 | 85500 |
| 2025-05-08 | -100.00 | $0.05 | 62200 |
| 2025-05-07 | -84.78 | $0.06 | 6434 |
| 2025-05-06 | -86.96 | $0.06 | — |
| 2025-05-05 | -86.23 | $0.06 | 1176 |
| 2025-05-02 | -89.86 | $0.06 | — |
| 2025-05-01 | -90.36 | $0.06 | 1200 |
| 2025-04-30 | -84.85 | $0.06 | 10400 |
| 2025-04-29 | -86.91 | $0.06 | 24032 |
| 2025-04-28 | -100.00 | $0.06 | 47600 |
| 2025-04-25 | -90.91 | $0.06 | — |
| 2025-04-24 | -89.70 | $0.06 | 17500 |
| 2025-04-23 | -18.18 | $0.09 | — |
| 2025-04-22 | -18.18 | $0.09 | — |
| 2025-04-21 | -19.09 | $0.09 | 31100 |
| 2025-04-17 | -87.88 | $0.07 | 400 |
| 2025-04-16 | -72.73 | $0.07 | — |
| 2025-04-15 | -76.86 | $0.07 | 20000 |
| 2025-04-14 | -100.00 | $0.06 | 79800 |
| 2025-04-11 | -100.00 | $0.06 | 1201 |
| 2025-04-10 | -68.48 | $0.08 | — |
| 2025-04-09 | -100.00 | $0.07 | 54602 |
| 2025-04-08 | -61.75 | $0.08 | 35100 |
| 2025-04-07 | -97.42 | $0.07 | 18423 |
| 2025-04-04 | -42.69 | $0.09 | 6010 |
| 2025-04-03 | -28.94 | $0.09 | 2240 |
| 2025-04-02 | -79.94 | $0.07 | 400 |
| 2025-04-01 | -48.42 | $0.08 | — |
| 2025-03-31 | -48.57 | $0.08 | 7100 |
| 2025-03-28 | -64.80 | $0.09 | 1200 |
| 2025-03-27 | -76.00 | $0.08 | — |
| 2025-03-26 | -76.33 | $0.08 | 8000 |
| 2025-03-25 | -86.71 | $0.07 | 24100 |
| 2025-03-24 | -93.33 | $0.07 | 107500 |
| 2025-03-21 | -80.00 | $0.08 | 4109 |
| 2025-03-20 | -90.13 | $0.08 | 1100 |
| 2025-03-19 | -83.43 | $0.08 | 14600 |
| 2025-03-18 | -83.43 | $0.08 | 9800 |
| 2025-03-17 | -97.93 | $0.07 | 7100 |
| 2025-03-14 | -83.87 | $0.08 | — |
| 2025-03-13 | -83.39 | $0.08 | 23810 |
| 2025-03-12 | -83.33 | $0.09 | — |
| 2025-03-11 | -83.33 | $0.09 | — |
| 2025-03-10 | -83.33 | $0.09 | 380910 |
| 2025-03-07 | -83.33 | $0.09 | — |
| 2025-03-06 | -83.33 | $0.09 | 380910 |
| 2025-03-05 | -83.33 | $0.09 | 28502 |
| 2025-03-04 | -65.48 | $0.10 | 380910 |
| 2025-03-03 | -67.86 | $0.10 | 64343 |
| 2025-02-28 | -43.10 | $0.12 | 16120 |
| 2025-02-27 | -96.83 | $0.10 | 81081 |
| 2025-02-26 | -58.18 | $0.13 | 4910 |
| 2025-02-25 | -34.55 | $0.14 | 7650 |
| 2025-02-24 | -48.00 | $0.13 | 131 |
| 2025-02-21 | -42.19 | $0.14 | 25400 |
| 2025-02-20 | -49.23 | $0.14 | 250 |
| 2025-02-19 | -48.46 | $0.14 | 8250 |
| 2025-02-18 | -26.77 | $0.15 | 4215 |
| 2025-02-14 | -46.15 | $0.14 | 100 |
| 2025-02-13 | -47.89 | $0.14 | 14500 |
| 2025-02-12 | -49.30 | $0.14 | 11205 |
| 2025-02-11 | -45.07 | $0.14 | 4590 |
| 2025-02-10 | -55.56 | $0.14 | 15050 |
| 2025-02-07 | -79.01 | $0.12 | 10 |
| 2025-02-06 | -72.84 | $0.13 | 4186 |
| 2025-02-05 | -79.01 | $0.12 | 5550 |
| 2025-02-04 | -79.01 | $0.12 | 112444 |
| 2025-02-03 | -77.27 | $0.13 | 9700 |
| 2025-01-31 | -39.39 | $0.16 | — |
| 2025-01-30 | -39.39 | $0.16 | 655 |
| 2025-01-29 | -50.00 | $0.15 | 34219 |
| 2025-01-28 | -48.78 | $0.15 | 7000 |
| 2025-01-27 | -55.64 | $0.15 | — |
| 2025-01-24 | -55.64 | $0.15 | 1850 |
| 2025-01-23 | -24.39 | $0.17 | 2250 |
| 2025-01-22 | -67.38 | $0.14 | 5436 |
| 2025-01-21 | -71.04 | $0.14 | 22515 |
| 2025-01-17 | -26.68 | $0.17 | 5872 |
| 2025-01-16 | -31.41 | $0.17 | 38155 |
| 2025-01-15 | -63.73 | $0.15 | — |
| 2025-01-14 | -63.73 | $0.15 | 4750 |
| 2025-01-13 | -74.75 | $0.14 | 3537 |
| 2025-01-10 | -42.41 | $0.17 | 35000 |
| 2025-01-08 | -31.25 | $0.18 | 25000 |
| 2025-01-07 | -67.86 | $0.15 | 26615 |
| 2025-01-06 | -86.43 | $0.13 | 29440 |
| 2025-01-03 | -59.77 | $0.16 | 3151 |
| 2025-01-02 | -86.10 | $0.14 | 6500 |
| 2024-12-31 | -73.06 | $0.16 | 81807 |
| 2024-12-30 | -89.73 | $0.15 | 12032 |
| 2024-12-27 | -76.71 | $0.17 | 6795 |
| 2024-12-26 | -76.03 | $0.17 | 3219 |
| 2024-12-24 | -86.30 | $0.16 | 603 |
| 2024-12-23 | -97.95 | $0.14 | 13519 |
| 2024-12-20 | -97.24 | $0.14 | 12417 |
| 2024-12-19 | -100.00 | $0.14 | 82233 |
| 2024-12-18 | -100.00 | $0.16 | 3100 |
| 2024-12-17 | -69.17 | $0.20 | 6482 |
| 2024-12-16 | -75.21 | $0.19 | 3122 |
| 2024-12-13 | -61.93 | $0.20 | 2000 |
| 2024-12-12 | -61.93 | $0.20 | 2282 |
| 2024-12-11 | -91.74 | $0.16 | 3260 |
| 2024-12-10 | -64.60 | $0.19 | 8877 |
| 2024-12-09 | -67.88 | $0.19 | 5348 |
| 2024-12-06 | -55.47 | $0.21 | 11149 |
| 2024-12-05 | -35.04 | $0.23 | 108 |
| 2024-12-04 | -36.13 | $0.23 | 52676 |
| 2024-12-03 | -7.94 | $0.26 | 143144 |
| 2024-12-02 | -35.85 | $0.21 | 56710 |
| 2024-11-29 | -27.46 | $0.20 | 82661 |
| 2024-11-27 | -46.43 | $0.17 | 94595 |
| 2024-11-26 | -56.07 | $0.17 | 71392 |
| 2024-11-25 | -44.64 | $0.18 | 40292 |
| 2024-11-22 | -37.50 | $0.18 | 4800 |
| 2024-11-21 | -35.69 | $0.18 | 219460 |
| 2024-11-20 | -37.93 | $0.18 | 750 |
| 2024-11-19 | -70.69 | $0.16 | 33880 |
| 2024-11-18 | -43.10 | $0.18 | 43000 |
| 2024-11-15 | -86.21 | $0.15 | 8750 |
| 2024-11-14 | -48.28 | $0.17 | 6300 |
| 2024-11-13 | -56.52 | $0.17 | 1000 |
| 2024-11-12 | -69.57 | $0.17 | 2772 |
| 2024-11-11 | -61.18 | $0.18 | 140480 |
| 2024-11-08 | -91.82 | $0.16 | 13983 |
| 2024-11-07 | -100.00 | $0.15 | 1590 |
| 2024-11-06 | -88.64 | $0.16 | 1912 |
| 2024-11-05 | -77.27 | $0.18 | 31030 |
| 2024-11-04 | -77.27 | $0.18 | 9600 |
| 2024-11-01 | -85.45 | $0.17 | 5451 |
| 2024-10-31 | -85.13 | $0.17 | 1300 |
| 2024-10-30 | -73.92 | $0.18 | 16850 |
| 2024-10-29 | -76.00 | $0.18 | 77165 |
| 2024-10-28 | -80.42 | $0.18 | 95650 |
| 2024-10-25 | -81.00 | $0.18 | 156860 |
| 2024-10-24 | -79.87 | $0.18 | 17647 |
| 2024-10-23 | -80.67 | $0.18 | 40115 |
| 2024-10-22 | -86.67 | $0.17 | 40557 |
| 2024-10-21 | -82.33 | $0.18 | 20218 |
| 2024-10-18 | -86.96 | $0.18 | 178650 |
| 2024-10-17 | -84.78 | $0.18 | 15053 |
| 2024-10-16 | -85.97 | $0.19 | 66031 |
| 2024-10-15 | -82.96 | $0.19 | 25351 |
| 2024-10-14 | -71.64 | $0.21 | 28560 |
| 2024-10-11 | -71.64 | $0.21 | 3030 |
| 2024-10-10 | -61.09 | $0.22 | 3195 |
| 2024-10-09 | -79.19 | $0.20 | 22000 |
| 2024-10-08 | -90.50 | $0.18 | 161746 |
| 2024-10-07 | -65.00 | $0.24 | 13803 |
| 2024-10-04 | -74.00 | $0.23 | 2550 |
| 2024-10-03 | -37.00 | $0.26 | 15950 |
| 2024-10-02 | -41.00 | $0.26 | 6320 |
| 2024-10-01 | -26.50 | $0.27 | 75122 |
| 2024-09-30 | -25.20 | $0.27 | 28079 |
| 2024-09-27 | -18.00 | $0.28 | 15500 |
| 2024-09-26 | -3.00 | $0.30 | 18052 |
| 2024-09-25 | -9.30 | $0.29 | 11650 |
| 2024-09-24 | -10.00 | $0.29 | 37629 |
| 2024-09-23 | -22.00 | $0.28 | 1600 |
| 2024-09-20 | -30.00 | $0.27 | 61706 |
| 2024-09-19 | -49.33 | $0.26 | 30668 |
| 2024-09-18 | -68.00 | $0.25 | 80 |
| 2024-09-17 | -54.67 | $0.26 | 44470 |
| 2024-09-16 | -52.00 | $0.26 | 3126 |
| 2024-09-13 | -62.67 | $0.25 | 11619 |
| 2024-09-12 | -53.87 | $0.26 | 29227 |
| 2024-09-11 | -57.86 | $0.25 | 7970 |
| 2024-09-10 | -61.00 | $0.25 | 18074 |
| 2024-09-09 | -58.57 | $0.25 | 12015 |
| 2024-09-06 | -14.29 | $0.29 | 10725 |
| 2024-09-05 | -65.52 | $0.26 | 67800 |
| 2024-09-04 | -77.01 | $0.25 | 13322 |
| 2024-09-03 | -63.22 | $0.26 | 26203 |
| 2024-08-30 | -100.00 | $0.23 | 35500 |
| 2024-08-29 | -60.47 | $0.26 | 26655 |
| 2024-08-28 | -72.09 | $0.25 | 22550 |
| 2024-08-27 | -60.47 | $0.26 | 1891 |
| 2024-08-26 | -72.09 | $0.25 | 58046 |
| 2024-08-23 | -69.52 | $0.26 | 14620 |
| 2024-08-22 | -64.76 | $0.26 | 2650 |
| 2024-08-21 | -91.03 | $0.26 | 12695 |
| 2024-08-20 | -98.72 | $0.25 | 54896 |
| 2024-08-19 | -55.13 | $0.29 | 7022 |
| 2024-08-16 | -66.23 | $0.28 | — |
| 2024-08-15 | -66.23 | $0.28 | 4946 |
| 2024-08-14 | -66.23 | $0.28 | 10314 |
| 2024-08-13 | -94.95 | $0.26 | 2973 |
| 2024-08-12 | -96.60 | $0.26 | 13200 |
| 2024-08-09 | -92.43 | $0.27 | 6787 |
| 2024-08-08 | -89.81 | $0.28 | 5857 |
| 2024-08-07 | -86.65 | $0.28 | 6060 |
| 2024-08-06 | -84.33 | $0.28 | 500 |
| 2024-08-05 | -82.19 | $0.29 | 3585 |
| 2024-08-02 | -73.81 | $0.31 | 2700 |
| 2024-08-01 | -77.62 | $0.30 | 5608 |
| 2024-07-31 | -85.48 | $0.28 | — |
| 2024-07-30 | -91.03 | $0.28 | 1600 |
| 2024-07-29 | -86.43 | $0.30 | 2127 |
| 2024-07-26 | -83.71 | $0.31 | 2518 |
| 2024-07-25 | -83.43 | $0.31 | 41100 |
| 2024-07-24 | -93.57 | $0.27 | 37415 |
| 2024-07-23 | -89.82 | $0.29 | 2420 |
| 2024-07-22 | -86.24 | $0.30 | 36178 |
| 2024-07-19 | -90.00 | $0.30 | 35851 |
| 2024-07-18 | -86.00 | $0.32 | 14220 |
| 2024-07-17 | -84.90 | $0.33 | 26008 |
| 2024-07-16 | -80.00 | $0.35 | 550 |
| 2024-07-15 | -84.40 | $0.33 | 5656 |
| 2024-07-12 | -84.80 | $0.33 | 11170 |
| 2024-07-11 | -84.00 | $0.33 | 22143 |
| 2024-07-10 | -84.76 | $0.33 | 33842 |
| 2024-07-09 | -90.68 | $0.33 | 25107 |
| 2024-07-08 | -82.78 | $0.36 | 46503 |
| 2024-07-05 | -89.61 | $0.33 | 90348 |
| 2024-07-03 | -97.08 | $0.30 | 58717 |
| 2024-07-02 | -100.00 | $0.29 | 169425 |
| 2024-07-01 | -66.24 | $0.58 | 10744 |
| 2024-06-28 | -79.20 | $0.55 | 3000 |
| 2024-06-27 | -76.60 | $0.56 | 8204 |
| 2024-06-26 | -77.60 | $0.56 | — |
| 2024-06-25 | -77.60 | $0.56 | 26985 |
| 2024-06-24 | -65.60 | $0.59 | — |
| 2024-06-21 | -65.60 | $0.59 | 98102 |
| 2024-06-20 | -80.00 | $0.55 | 8100 |
| 2024-06-18 | -71.60 | $0.57 | 10117 |
| 2024-06-17 | -82.81 | $0.56 | 16319 |
| 2024-06-14 | -100.00 | $0.52 | 15219 |
| 2024-06-13 | -100.00 | $0.54 | 2700 |
| 2024-06-12 | -97.54 | $0.55 | 18724 |
| 2024-06-11 | -100.00 | $0.54 | 2845 |
| 2024-06-10 | -100.00 | $0.55 | 6921 |
| 2024-06-07 | -98.72 | $0.57 | 4685 |
| 2024-06-06 | -98.14 | $0.59 | 10087 |
| 2024-06-05 | -94.05 | $0.60 | 10713 |
| 2024-06-04 | -96.30 | $0.59 | 25004 |
| 2024-06-03 | -96.18 | $0.63 | 16242 |
| 2024-05-31 | -90.16 | $0.66 | 7415 |
| 2024-05-30 | -87.50 | $0.67 | 3440 |
| 2024-05-29 | -91.88 | $0.65 | 20052 |
| 2024-05-28 | -93.96 | $0.65 | 18022 |
| 2024-05-24 | -94.86 | $0.67 | 356 |
| 2024-05-23 | -99.68 | $0.66 | 11124 |
| 2024-05-22 | -100.00 | $0.69 | 47350 |
| 2024-05-21 | -84.36 | $0.73 | 19057 |
| 2024-05-20 | -52.36 | $0.82 | 16161 |
| 2024-05-17 | -88.29 | $0.72 | 14752 |
| 2024-05-16 | -84.80 | $0.73 | 8924 |
| 2024-05-15 | -65.71 | $0.79 | 19902 |
| 2024-05-14 | -78.38 | $0.75 | 11367 |
| 2024-05-13 | -80.76 | $0.75 | 2703 |
| 2024-05-10 | -56.17 | $0.81 | 21501 |
| 2024-05-09 | -98.74 | $0.70 | 11179 |
| 2024-05-08 | -87.92 | $0.78 | 9762 |
| 2024-05-07 | -88.34 | $0.78 | 5510 |
| 2024-05-06 | -87.14 | $0.79 | 3707 |
| 2024-05-03 | -50.00 | $0.89 | 3000 |
| 2024-05-02 | -85.71 | $0.79 | 7270 |
| 2024-05-01 | -52.50 | $0.88 | 896 |
| 2024-04-30 | -69.31 | $0.83 | 10601 |
| 2024-04-29 | -51.93 | $0.88 | 1500 |
| 2024-04-26 | -42.95 | $0.90 | 17150 |
| 2024-04-25 | -59.02 | $0.85 | 13000 |
| 2024-04-24 | -79.10 | $0.76 | 383 |
| 2024-04-23 | -75.40 | $0.78 | 26000 |
| 2024-04-22 | -78.87 | $0.75 | 6968 |
| 2024-04-19 | -61.71 | $0.80 | 6500 |
| 2024-04-18 | -60.05 | $0.80 | 16225 |
| 2024-04-17 | -58.20 | $0.81 | 9294 |
| 2024-04-16 | -50.26 | $0.84 | 2220 |
| 2024-04-15 | -37.89 | $0.85 | 11707 |
| 2024-04-12 | -39.58 | $0.84 | 4260 |
| 2024-04-11 | -15.21 | $0.96 | 9990 |
| 2024-04-10 | 0.00 | $1.03 | 18882 |
| 2024-04-09 | -5.30 | $0.98 | 15088 |
| 2024-04-08 | -3.62 | $0.93 | 28605 |
| 2024-04-05 | -8.23 | $0.84 | 2850 |
| 2024-04-04 | -0.32 | $0.85 | 47675 |
| 2024-04-03 | -14.27 | $0.79 | 17113 |
| 2024-04-02 | 0.00 | $0.81 | 13352 |
| 2024-04-01 | 0.00 | $0.75 | 10400 |
| 2024-03-28 | 0.00 | $0.75 | 28481 |
| 2024-03-27 | -9.27 | $0.73 | 1279 |
| 2024-03-26 | -2.69 | $0.74 | 35639 |
| 2024-03-25 | 0.00 | $0.74 | 16010 |
| 2024-03-22 | -26.53 | $0.66 | 792 |
| 2024-03-21 | -28.34 | $0.66 | 10550 |
| 2024-03-20 | -27.21 | $0.66 | 5310 |
| 2024-03-19 | -10.20 | $0.70 | 2350 |
| 2024-03-18 | 0.00 | $0.72 | 3050 |
| 2024-03-15 | -33.33 | $0.60 | 22584 |
| 2024-03-14 | -38.78 | $0.59 | 3630 |
| 2024-03-13 | -28.57 | $0.61 | 11800 |
| 2024-03-12 | -46.94 | $0.58 | 15555 |
| 2024-03-11 | -46.94 | $0.58 | 27265 |
| 2024-03-08 | -58.77 | $0.60 | 11224 |
| 2024-03-07 | -73.25 | $0.56 | 1575 |
| 2024-03-06 | -72.81 | $0.56 | 355 |
| 2024-03-05 | -74.56 | $0.56 | 17400 |
| 2024-03-04 | -61.40 | $0.59 | 15074 |
| 2024-03-01 | -85.06 | $0.54 | 22919 |
| 2024-02-29 | -82.21 | $0.55 | 4100 |
| 2024-02-28 | -65.10 | $0.59 | 10360 |
| 2024-02-27 | -80.25 | $0.60 | 7060 |
| 2024-02-26 | -62.67 | $0.65 | 4210 |
| 2024-02-23 | -86.18 | $0.60 | 21200 |
| 2024-02-22 | -93.55 | $0.58 | 12870 |
| 2024-02-21 | -90.05 | $0.59 | 2011 |
| 2024-02-20 | -100.00 | $0.57 | 14653 |
| 2024-02-16 | -95.39 | $0.58 | 2078 |
| 2024-02-15 | -95.39 | $0.58 | 13000 |
| 2024-02-14 | -86.21 | $0.60 | 5308 |
| 2024-02-13 | -92.68 | $0.60 | 1870 |
| 2024-02-12 | -68.75 | $0.60 | 20859 |
| 2024-02-09 | -21.47 | $0.73 | 13364 |
| 2024-02-08 | -49.08 | $0.64 | 3600 |
| 2024-02-07 | -53.07 | $0.63 | 5024 |
| 2024-02-06 | -33.77 | $0.67 | 34145 |
| 2024-02-05 | -27.77 | $0.67 | 4616 |
| 2024-02-02 | -17.56 | $0.72 | 5881 |
| 2024-02-01 | -21.49 | $0.70 | 1502 |
| 2024-01-31 | -19.52 | $0.71 | 12500 |
| 2024-01-30 | -17.69 | $0.71 | 17733 |
| 2024-01-29 | -16.74 | $0.72 | 15940 |
| 2024-01-26 | -32.71 | $0.64 | 6114 |
| 2024-01-25 | -41.32 | $0.60 | 9007 |
| 2024-01-24 | -35.12 | $0.63 | 7725 |
| 2024-01-23 | -33.47 | $0.64 | 1730 |
| 2024-01-22 | -26.73 | $0.67 | 14044 |
| 2024-01-19 | -21.60 | $0.69 | 6400 |
| 2024-01-18 | -18.87 | $0.70 | 110374 |
| 2024-01-17 | -1.24 | $0.64 | 44617 |
| 2024-01-16 | 0.00 | $0.60 | 32403 |
| 2024-01-12 | -5.65 | $0.51 | 23139 |
| 2024-01-11 | -10.07 | $0.50 | 3535 |
| 2024-01-10 | -7.41 | $0.50 | 10200 |
| 2024-01-09 | -8.89 | $0.50 | 50139 |
| 2024-01-08 | -12.50 | $0.46 | 62757 |
| 2024-01-05 | -27.50 | $0.34 | 16350 |
| 2024-01-04 | -39.58 | $0.32 | — |
| 2024-01-03 | -39.58 | $0.32 | 26257 |
| 2024-01-02 | -35.00 | $0.33 | 1955 |
| 2023-12-29 | -41.67 | $0.32 | — |
| 2023-12-28 | -41.67 | $0.32 | 16117 |
| 2023-12-27 | -11.92 | $0.35 | 22950 |
| 2023-12-26 | 0.00 | $0.35 | 26142 |
| 2023-12-22 | -35.48 | $0.31 | 18650 |
| 2023-12-21 | -5.56 | $0.34 | 17800 |
| 2023-12-20 | -44.44 | $0.30 | 2319 |
| 2023-12-19 | -20.22 | $0.32 | 22804 |
| 2023-12-18 | -50.00 | $0.30 | 7040 |
| 2023-12-15 | -41.11 | $0.30 | 26541 |
| 2023-12-14 | -99.50 | $0.26 | 12799 |
| 2023-12-13 | -58.97 | $0.29 | 9050 |
| 2023-12-12 | -89.09 | $0.29 | 17300 |
| 2023-12-11 | -100.00 | $0.29 | 3251 |
| 2023-12-08 | -91.08 | $0.29 | 155 |
| 2023-12-07 | -87.84 | $0.29 | 390 |
| 2023-12-06 | -86.49 | $0.30 | 3514 |
| 2023-12-05 | -85.14 | $0.30 | 4000 |
| 2023-12-04 | -25.68 | $0.34 | — |
| 2023-12-01 | -25.68 | $0.34 | 9100 |
| 2023-11-30 | -87.03 | $0.29 | — |
| 2023-11-29 | -87.03 | $0.29 | 106 |
| 2023-11-28 | -81.76 | $0.30 | 1458 |
| 2023-11-27 | -58.11 | $0.32 | 65800 |
| 2023-11-24 | -79.73 | $0.30 | 5700 |
| 2023-11-22 | -100.00 | $0.29 | — |
| 2023-11-21 | -100.00 | $0.29 | 800 |
| 2023-11-20 | -93.24 | $0.29 | 610 |
| 2023-11-17 | -82.43 | $0.30 | — |
| 2023-11-16 | -78.21 | $0.30 | 2000 |
| 2023-11-15 | -24.36 | $0.34 | — |
| 2023-11-14 | -24.36 | $0.34 | 25659 |
| 2023-11-13 | -62.82 | $0.31 | 10 |
| 2023-11-10 | -41.03 | $0.33 | 6390 |
| 2023-11-09 | -94.20 | $0.29 | 1100 |
| 2023-11-08 | -37.68 | $0.32 | 5000 |
| 2023-11-07 | -30.43 | $0.33 | 4000 |
| 2023-11-06 | -93.62 | $0.29 | 28 |
| 2023-11-03 | -27.54 | $0.33 | 9800 |
| 2023-11-02 | -49.13 | $0.32 | 3142 |
| 2023-11-01 | -33.33 | $0.33 | 500 |
| 2023-10-31 | -42.03 | $0.32 | 6951 |
| 2023-10-30 | -71.59 | $0.30 | 80 |
| 2023-10-27 | -44.64 | $0.32 | 200 |
| 2023-10-26 | -48.12 | $0.32 | 33267 |
| 2023-10-25 | -23.19 | $0.33 | 12100 |
| 2023-10-24 | 0.00 | $0.35 | 13500 |
| 2023-10-23 | -72.46 | $0.30 | 9000 |
| 2023-10-20 | -100.00 | $0.28 | 5100 |
| 2023-10-19 | -95.24 | $0.29 | 11610 |
| 2023-10-18 | -100.00 | $0.29 | — |
| 2023-10-17 | -100.00 | $0.29 | — |
| 2023-10-16 | -100.00 | $0.29 | 12721 |
| 2023-10-13 | -75.70 | $0.32 | 300 |
| 2023-10-12 | -100.00 | $0.30 | — |
| 2023-10-11 | -100.00 | $0.30 | 2000 |
| 2023-10-10 | -99.43 | $0.30 | — |
| 2023-10-09 | -99.43 | $0.30 | 209 |
| 2023-10-06 | -99.43 | $0.30 | 560 |
| 2023-10-05 | -92.57 | $0.31 | 7015 |
| 2023-10-04 | -67.43 | $0.33 | 2100 |
| 2023-10-03 | -92.57 | $0.31 | — |
| 2023-10-02 | -92.57 | $0.31 | 60 |
| 2023-09-29 | -92.57 | $0.31 | 2400 |
| 2023-09-28 | -92.57 | $0.31 | — |
| 2023-09-27 | -92.57 | $0.31 | 501 |
| 2023-09-26 | -84.57 | $0.31 | 10564 |
| 2023-09-25 | -84.57 | $0.31 | — |
| 2023-09-22 | -84.57 | $0.31 | 12 |
| 2023-09-21 | -70.86 | $0.33 | — |
| 2023-09-20 | -70.86 | $0.33 | 6900 |
| 2023-09-19 | -42.74 | $0.35 | 130 |
| 2023-09-18 | -31.31 | $0.36 | 90 |
| 2023-09-15 | -45.71 | $0.35 | 10184 |
| 2023-09-14 | -65.14 | $0.33 | 1800 |
| 2023-09-13 | -100.00 | $0.30 | 7154 |
| 2023-09-12 | -63.95 | $0.33 | 6001 |
| 2023-09-11 | -61.63 | $0.33 | 1298 |
| 2023-09-08 | -68.60 | $0.33 | — |
| 2023-09-07 | -68.60 | $0.33 | 2300 |
| 2023-09-06 | -100.00 | $0.30 | 27100 |
| 2023-09-05 | -13.75 | $0.38 | 1554 |
| 2023-09-01 | -46.88 | $0.35 | — |
| 2023-08-31 | -46.88 | $0.35 | 3521 |
| 2023-08-30 | -54.00 | $0.34 | 13486 |
| 2023-08-29 | -75.44 | $0.32 | — |
| 2023-08-28 | -75.44 | $0.32 | 1100 |
| 2023-08-25 | -100.00 | $0.31 | 2000 |
| 2023-08-24 | -100.00 | $0.34 | — |
| 2023-08-23 | -100.00 | $0.34 | 12192 |
| 2023-08-22 | -75.52 | $0.36 | 19458 |
| 2023-08-21 | -62.94 | $0.36 | 1087 |
| 2023-08-18 | -59.38 | $0.36 | 1000 |
| 2023-08-17 | -100.00 | $0.35 | — |
| 2023-08-16 | -100.00 | $0.35 | 10000 |
| 2023-08-15 | -66.92 | $0.36 | 700 |
| 2023-08-14 | -76.92 | $0.35 | 2000 |
| 2023-08-11 | -66.92 | $0.36 | 200 |
| 2023-08-10 | -73.33 | $0.36 | — |
| 2023-08-09 | -79.21 | $0.36 | 696 |
| 2023-08-08 | -84.41 | $0.35 | 60 |
| 2023-08-07 | -75.05 | $0.35 | 110 |
| 2023-08-04 | -70.24 | $0.36 | — |
| 2023-08-03 | -70.24 | $0.36 | 900 |
| 2023-08-02 | -63.03 | $0.36 | 8487 |
| 2023-08-01 | -73.88 | $0.36 | 186 |
| 2023-07-31 | -61.19 | $0.38 | 6500 |
| 2023-07-28 | -72.00 | $0.37 | — |
| 2023-07-27 | -72.00 | $0.37 | 749 |
| 2023-07-26 | -62.93 | $0.38 | — |
| 2023-07-25 | -68.59 | $0.38 | 100 |
| 2023-07-24 | -66.67 | $0.38 | 100 |
| 2023-07-21 | -66.10 | $0.38 | — |
| 2023-07-20 | -66.10 | $0.38 | 8221 |
| 2023-07-19 | -82.37 | $0.35 | 13835 |
| 2023-07-18 | -77.34 | $0.36 | 200 |
| 2023-07-17 | -63.28 | $0.39 | 4900 |
| 2023-07-14 | -50.85 | $0.41 | 200 |
| 2023-07-13 | -38.87 | $0.43 | 17518 |
| 2023-07-12 | -83.16 | $0.35 | 2328 |
| 2023-07-11 | -100.00 | $0.32 | 98000 |
| 2023-07-10 | -84.67 | $0.37 | 8849 |
| 2023-07-07 | -75.76 | $0.40 | 1655 |
| 2023-07-06 | -75.76 | $0.40 | 15371 |
| 2023-07-05 | -36.07 | $0.46 | 8200 |
| 2023-07-03 | -97.54 | $0.38 | 4749 |
| 2023-06-30 | -36.89 | $0.46 | 4024 |
| 2023-06-29 | -40.98 | $0.45 | 7950 |
| 2023-06-28 | -56.56 | $0.43 | 4300 |
| 2023-06-27 | -45.25 | $0.44 | 13856 |
| 2023-06-26 | -47.54 | $0.44 | 620 |
| 2023-06-23 | -64.75 | $0.42 | 5250 |
| 2023-06-22 | -40.98 | $0.45 | — |
| 2023-06-21 | -40.98 | $0.45 | 1000 |
| 2023-06-20 | -34.75 | $0.47 | 5782 |
| 2023-06-16 | -13.48 | $0.50 | 3408 |
| 2023-06-15 | -51.55 | $0.47 | 100 |
| 2023-06-14 | -51.24 | $0.47 | — |
| 2023-06-13 | -51.24 | $0.47 | — |
| 2023-06-12 | -51.24 | $0.47 | 1212 |
| 2023-06-09 | -20.62 | $0.50 | — |
| 2023-06-08 | -27.36 | $0.50 | 2538 |
| 2023-06-07 | -73.58 | $0.45 | 650 |
| 2023-06-06 | -100.00 | $0.42 | 5010 |
| 2023-06-05 | -78.42 | $0.45 | 1798 |
| 2023-06-02 | -73.76 | $0.45 | 250 |
| 2023-06-01 | -73.27 | $0.45 | 10670 |
| 2023-05-31 | -55.84 | $0.47 | 302 |
| 2023-05-30 | -82.03 | $0.45 | 1001 |
| 2023-05-26 | -79.75 | $0.46 | 2850 |
| 2023-05-25 | -82.20 | $0.46 | 545 |
| 2023-05-24 | -73.90 | $0.47 | — |
| 2023-05-23 | -73.90 | $0.47 | 105 |
| 2023-05-22 | -71.84 | $0.48 | 15210 |
| 2023-05-19 | -74.21 | $0.48 | — |
| 2023-05-18 | -74.21 | $0.48 | 4140 |
| 2023-05-17 | -72.63 | $0.48 | 52300 |
| 2023-05-16 | -80.47 | $0.47 | 7000 |
| 2023-05-15 | -81.86 | $0.47 | 20 |
| 2023-05-12 | -81.16 | $0.47 | 20594 |
| 2023-05-11 | -100.00 | $0.50 | 23148 |
| 2023-05-10 | -82.33 | $0.53 | — |
| 2023-05-09 | -82.33 | $0.53 | 3104 |
| 2023-05-08 | -81.10 | $0.53 | — |
| 2023-05-05 | -81.10 | $0.53 | — |
| 2023-05-04 | -81.10 | $0.53 | 485 |
| 2023-05-03 | -93.84 | $0.51 | 4610 |
| 2023-05-02 | -95.45 | $0.52 | 7350 |
| 2023-05-01 | -65.15 | $0.56 | 1250 |
| 2023-04-28 | -72.73 | $0.55 | — |
| 2023-04-27 | -72.73 | $0.55 | — |
| 2023-04-26 | -72.73 | $0.55 | 2500 |
| 2023-04-25 | -34.85 | $0.60 | 21900 |
| 2023-04-24 | -40.61 | $0.59 | 50 |
| 2023-04-21 | -35.61 | $0.60 | 790 |
| 2023-04-20 | -23.03 | $0.62 | 181 |
| 2023-04-19 | 0.00 | $0.65 | — |
| 2023-04-18 | 0.00 | $0.65 | 1901 |
| 2023-04-17 | -22.96 | $0.59 | 1250 |
| 2023-04-14 | -27.04 | $0.58 | 21875 |
| 2023-04-13 | 0.00 | $0.61 | 8500 |
| 2023-04-12 | -86.00 | $0.51 | 8286 |
| 2023-04-11 | -20.50 | $0.58 | 1515 |
| 2023-04-10 | -50.00 | $0.55 | 199 |
| 2023-04-06 | -50.00 | $0.55 | 1209 |
| 2023-04-05 | -33.00 | $0.57 | 1943 |
| 2023-04-04 | -50.00 | $0.55 | 561 |
| 2023-04-03 | -16.40 | $0.58 | 2800 |
| 2023-03-31 | -14.00 | $0.59 | 200 |
| 2023-03-30 | -25.00 | $0.58 | 705 |
| 2023-03-29 | -45.20 | $0.55 | — |
| 2023-03-28 | -45.20 | $0.55 | 50 |
| 2023-03-27 | 0.00 | $0.60 | 300 |
| 2023-03-24 | 0.00 | $0.60 | — |
| 2023-03-23 | 0.00 | $0.60 | 5962 |
| 2023-03-22 | 0.00 | $0.60 | 900 |
| 2023-03-21 | -30.34 | $0.56 | 10 |
| 2023-03-20 | -97.73 | $0.50 | 16 |
| 2023-03-17 | -5.91 | $0.58 | 100 |
| 2023-03-16 | -100.00 | $0.50 | 26699 |
| 2023-03-15 | -65.75 | $0.54 | 19400 |
| 2023-03-14 | -18.22 | $0.57 | 200 |
| 2023-03-13 | -6.85 | $0.58 | 5589 |
| 2023-03-10 | -58.82 | $0.55 | 2500 |
| 2023-03-09 | -65.12 | $0.56 | — |
| 2023-03-08 | -65.12 | $0.56 | 1040 |
| 2023-03-07 | -75.66 | $0.55 | 4900 |
| 2023-03-06 | -74.27 | $0.55 | 1075 |
| 2023-03-03 | -78.79 | $0.55 | 6500 |
| 2023-03-02 | -80.00 | $0.57 | 3600 |
| 2023-03-01 | -74.39 | $0.59 | 5300 |
| 2023-02-28 | -87.37 | $0.55 | 1287 |
| 2023-02-27 | -80.70 | $0.57 | 5800 |
| 2023-02-24 | -87.72 | $0.55 | 5006 |
| 2023-02-23 | -87.82 | $0.56 | — |
| 2023-02-22 | -87.82 | $0.56 | 4600 |
| 2023-02-21 | -87.82 | $0.56 | 880 |
| 2023-02-17 | -88.09 | $0.56 | 21100 |
| 2023-02-16 | -92.01 | $0.54 | 720 |
| 2023-02-15 | -100.00 | $0.52 | 1100 |
| 2023-02-14 | -91.20 | $0.56 | 2000 |
| 2023-02-13 | -94.89 | $0.55 | — |
| 2023-02-10 | -94.89 | $0.55 | 36119 |
| 2023-02-09 | -78.09 | $0.61 | 21200 |
| 2023-02-08 | -78.09 | $0.61 | 12067 |
| 2023-02-07 | -67.84 | $0.65 | 55957 |
| 2023-02-06 | -100.00 | $0.58 | 5950 |
| 2023-02-03 | -85.48 | $0.65 | 34883 |
| 2023-02-02 | -88.33 | $0.68 | 21611 |
| 2023-02-01 | -71.05 | $0.72 | 31860 |
| 2023-01-31 | -75.37 | $0.71 | 3700 |
| 2023-01-30 | -90.49 | $0.68 | 15419 |
| 2023-01-27 | -66.72 | $0.73 | 5120 |
| 2023-01-26 | -5.36 | $0.87 | 14262 |
| 2023-01-25 | -35.53 | $0.78 | 2145 |
| 2023-01-24 | -51.27 | $0.75 | 9070 |
| 2023-01-23 | -44.16 | $0.76 | 1508 |
| 2023-01-20 | -49.64 | $0.75 | 1770 |
| 2023-01-19 | -50.76 | $0.75 | 10950 |
| 2023-01-18 | -9.20 | $0.83 | 16700 |
| 2023-01-17 | -33.90 | $0.75 | 3601 |
| 2023-01-13 | -33.90 | $0.75 | 11634 |
| 2023-01-12 | -16.71 | $0.79 | 100 |
| 2023-01-11 | -6.92 | $0.83 | 494 |
| 2023-01-10 | -6.63 | $0.83 | 6665 |
| 2023-01-09 | -16.08 | $0.79 | 1137 |
| 2023-01-06 | -35.16 | $0.73 | 16216 |
| 2023-01-05 | -36.02 | $0.73 | 3799 |
| 2023-01-04 | -43.23 | $0.70 | 8875 |
| 2023-01-03 | -41.93 | $0.70 | 3250 |
| 2022-12-30 | -45.82 | $0.69 | 3725 |
| 2022-12-29 | -43.23 | $0.70 | 2155 |
| 2022-12-28 | -43.23 | $0.70 | 1656 |
| 2022-12-27 | -0.29 | $0.85 | 1040 |
| 2022-12-23 | -29.39 | $0.70 | 4350 |
| 2022-12-22 | -13.26 | $0.75 | 810 |
| 2022-12-21 | -6.81 | $0.76 | 12150 |
| 2022-12-20 | -19.67 | $0.70 | 4616 |
| 2022-12-19 | -25.45 | $0.67 | 20750 |
| 2022-12-16 | -70.45 | $0.56 | 8899 |
| 2022-12-15 | -41.81 | $0.61 | 300 |
| 2022-12-14 | -64.30 | $0.57 | 2350 |
| 2022-12-13 | -68.18 | $0.59 | 560 |
| 2022-12-12 | -90.68 | $0.58 | 4600 |
| 2022-12-09 | -77.97 | $0.59 | 600 |
| 2022-12-08 | -94.92 | $0.57 | 700 |
| 2022-12-07 | -90.68 | $0.58 | 7500 |
| 2022-12-06 | -80.00 | $0.60 | 700 |
| 2022-12-05 | -60.40 | $0.67 | 10050 |
| 2022-12-02 | -67.40 | $0.65 | 1420 |
| 2022-12-01 | -69.84 | $0.65 | 500 |
| 2022-11-30 | -88.00 | $0.60 | 51 |
| 2022-11-29 | -76.79 | $0.61 | 3383 |
| 2022-11-28 | -93.28 | $0.57 | 14296 |
| 2022-11-25 | -66.42 | $0.64 | 1100 |
| 2022-11-23 | -93.28 | $0.57 | 1160 |
| 2022-11-22 | -66.42 | $0.64 | 2100 |
| 2022-11-21 | -93.28 | $0.57 | 5710 |
| 2022-11-18 | -82.09 | $0.60 | 3025 |
| 2022-11-17 | -66.79 | $0.64 | 2021 |
| 2022-11-16 | -51.49 | $0.68 | 2136 |
| 2022-11-15 | -85.07 | $0.59 | 1000 |
| 2022-11-14 | -63.22 | $0.63 | 12730 |
| 2022-11-11 | -45.98 | $0.68 | 2700 |
| 2022-11-10 | -57.97 | $0.64 | 3251 |
| 2022-11-09 | -43.89 | $0.68 | 20237 |
| 2022-11-08 | -34.48 | $0.71 | 5000 |
| 2022-11-07 | -29.84 | $0.72 | 6647 |
| 2022-11-04 | -10.22 | $0.73 | 6196 |
| 2022-11-03 | -31.04 | $0.67 | 5811 |
| 2022-11-02 | -44.03 | $0.63 | 24000 |
| 2022-11-01 | -57.96 | $0.59 | 5310 |
| 2022-10-31 | -46.48 | $0.62 | 2502 |
| 2022-10-28 | -54.23 | $0.60 | 225 |
| 2022-10-27 | -38.84 | $0.63 | 2113 |
| 2022-10-26 | -38.84 | $0.63 | 4600 |
| 2022-10-25 | -15.54 | $0.70 | — |
| 2022-10-24 | -15.54 | $0.70 | 2000 |
| 2022-10-21 | -39.45 | $0.62 | 10818 |
| 2022-10-20 | -15.90 | $0.70 | 14100 |
| 2022-10-19 | -18.04 | $0.69 | 1759 |
| 2022-10-18 | -17.46 | $0.70 | 8464 |
| 2022-10-17 | -52.17 | $0.60 | 9866 |
| 2022-10-14 | -65.21 | $0.56 | 6550 |
| 2022-10-13 | -67.90 | $0.56 | 20264 |
| 2022-10-12 | -69.36 | $0.55 | 9500 |
| 2022-10-11 | -79.08 | $0.52 | 1185 |
| 2022-10-10 | -83.77 | $0.50 | 591 |
| 2022-10-07 | -79.05 | $0.54 | 5410 |
| 2022-10-06 | -82.61 | $0.52 | 3700 |
| 2022-10-05 | -81.54 | $0.52 | 21060 |
| 2022-10-04 | -74.29 | $0.56 | 1349 |
| 2022-10-03 | -79.14 | $0.53 | 250 |
| 2022-09-30 | -100.00 | $0.43 | 17854 |
| 2022-09-29 | -98.28 | $0.55 | 4290 |
| 2022-09-28 | -100.00 | $0.54 | 5700 |
| 2022-09-27 | -96.55 | $0.58 | 491 |
| 2022-09-26 | -93.63 | $0.60 | 6859 |
| 2022-09-23 | -98.28 | $0.68 | 3625 |
| 2022-09-22 | -96.36 | $0.72 | 8071 |
| 2022-09-21 | -99.81 | $0.72 | 10750 |
| 2022-09-20 | -93.40 | $0.76 | 6771 |
| 2022-09-19 | -99.17 | $0.77 | 11300 |
| 2022-09-16 | -95.35 | $0.84 | — |
| 2022-09-15 | -95.74 | $0.84 | 5950 |
| 2022-09-14 | -89.30 | $0.88 | 390 |
| 2022-09-13 | -87.99 | $0.89 | 700 |
| 2022-09-12 | -85.37 | $0.90 | 2389 |
| 2022-09-09 | -79.69 | $0.93 | 2230 |
| 2022-09-08 | -96.07 | $0.85 | 140 |
| 2022-09-07 | -91.70 | $0.87 | 9850 |
| 2022-09-06 | -100.00 | $0.85 | 10935 |
| 2022-09-02 | -97.44 | $0.91 | 600 |
| 2022-09-01 | -93.59 | $0.93 | 1174 |
| 2022-08-31 | -100.00 | $0.96 | 2100 |
| 2022-08-30 | -86.67 | $1.03 | 8453 |
| 2022-08-29 | -55.70 | $1.08 | — |
| 2022-08-26 | -49.53 | $1.08 | 7000 |
| 2022-08-25 | -29.25 | $1.16 | 10000 |
| 2022-08-24 | -24.75 | $1.18 | 2150 |
| 2022-08-23 | -19.15 | $1.20 | 1965 |
| 2022-08-22 | -40.43 | $1.10 | 4710 |
| 2022-08-19 | -46.81 | $1.07 | 452 |
| 2022-08-18 | -55.32 | $1.03 | 1224 |
| 2022-08-17 | -15.00 | $1.16 | 900 |
| 2022-08-16 | -42.50 | $1.05 | 8595 |
| 2022-08-15 | -27.09 | $1.11 | 4260 |
| 2022-08-12 | -29.56 | $1.10 | 3940 |
| 2022-08-11 | -4.93 | $1.20 | 551 |
| 2022-08-10 | -22.17 | $1.13 | 2677 |
| 2022-08-09 | -27.09 | $1.11 | 180 |
| 2022-08-08 | -29.56 | $1.10 | 2860 |
| 2022-08-05 | -36.95 | $1.07 | 4599 |
| 2022-08-04 | -4.93 | $1.20 | 17735 |
| 2022-08-03 | 0.00 | $1.18 | 955 |
| 2022-08-02 | -54.20 | $0.97 | 10921 |
| 2022-08-01 | -34.06 | $0.91 | 24600 |
| 2022-07-29 | -76.02 | $0.87 | 1675 |
| 2022-07-28 | -81.30 | $0.86 | 3050 |
| 2022-07-27 | -97.56 | $0.82 | 4500 |
| 2022-07-26 | -85.37 | $0.85 | 230 |
| 2022-07-25 | -76.87 | $0.87 | 2820 |
| 2022-07-22 | -63.41 | $0.90 | 11005 |
| 2022-07-21 | -75.31 | $0.88 | 3850 |
| 2022-07-20 | -84.05 | $0.87 | 500 |
| 2022-07-19 | -57.67 | $0.95 | 1275 |
| 2022-07-18 | -69.59 | $0.93 | 1930 |
| 2022-07-15 | -93.51 | $0.86 | 1140 |
| 2022-07-14 | -89.29 | $0.89 | 1000 |
| 2022-07-13 | -86.25 | $0.90 | 780 |
| 2022-07-12 | -88.70 | $0.90 | 740 |
| 2022-07-11 | -93.68 | $0.90 | 11210 |
| 2022-07-08 | -85.13 | $0.94 | 25 |
| 2022-07-07 | -83.98 | $0.94 | 10000 |
| 2022-07-06 | -97.48 | $0.88 | 1001 |
| 2022-07-05 | -89.24 | $0.92 | 4962 |
| 2022-07-01 | -79.52 | $0.96 | 1200 |
| 2022-06-30 | -77.99 | $0.97 | 230 |
| 2022-06-29 | -84.10 | $0.94 | 1026 |
| 2022-06-28 | -73.91 | $0.99 | 150 |
| 2022-06-27 | -88.63 | $0.92 | 7160 |
| 2022-06-24 | -68.65 | $1.01 | 3150 |
| 2022-06-23 | -75.74 | $0.98 | 11109 |
| 2022-06-22 | -48.05 | $1.10 | 9850 |
| 2022-06-21 | -91.90 | $0.91 | — |
| 2022-06-17 | -91.90 | $0.91 | 4122 |
| 2022-06-16 | -74.06 | $0.98 | 2364 |
| 2022-06-15 | -96.67 | $0.87 | 8281 |
| 2022-06-14 | -88.47 | $0.91 | 10065 |
| 2022-06-13 | -66.52 | $1.01 | 3630 |
| 2022-06-10 | -46.56 | $1.10 | 3426 |
| 2022-06-09 | -22.17 | $1.21 | 3390 |
| 2022-06-08 | -31.75 | $1.16 | — |
| 2022-06-07 | -31.75 | $1.16 | 1300 |
| 2022-06-06 | -27.21 | $1.18 | 11650 |
| 2022-06-03 | -4.64 | $1.27 | 4040 |
| 2022-06-02 | -7.13 | $1.25 | 5212 |
| 2022-06-01 | -2.93 | $1.19 | 2241 |
| 2022-05-31 | -11.73 | $1.16 | 3900 |
| 2022-05-27 | 0.00 | $1.13 | 700 |
| 2022-05-26 | -56.70 | $1.00 | 10350 |
| 2022-05-25 | -76.64 | $0.93 | 4340 |
| 2022-05-24 | -75.37 | $0.94 | 1192 |
| 2022-05-23 | -96.44 | $0.87 | 400 |
| 2022-05-20 | -91.30 | $0.90 | 2000 |
| 2022-05-19 | -82.65 | $0.97 | 8067 |
| 2022-05-18 | -89.64 | $0.94 | 1227 |
| 2022-05-17 | -89.34 | $0.94 | 3800 |
| 2022-05-16 | -96.99 | $0.89 | 5440 |
| 2022-05-13 | -91.19 | $0.93 | 1300 |
| 2022-05-12 | -92.03 | $0.96 | 7500 |
| 2022-05-11 | -83.78 | $1.02 | 4315 |
| 2022-05-10 | -78.10 | $1.08 | 8270 |
| 2022-05-09 | -87.87 | $1.01 | 20330 |
| 2022-05-06 | -94.11 | $1.02 | 3400 |
| 2022-05-05 | -81.97 | $1.10 | 2103 |
| 2022-05-04 | -91.07 | $1.04 | 250 |
| 2022-05-03 | -80.45 | $1.11 | 8322 |
| 2022-05-02 | -93.75 | $1.04 | 8555 |
| 2022-04-29 | -78.13 | $1.15 | 7070 |
| 2022-04-28 | -83.82 | $1.12 | 1108 |
| 2022-04-27 | -82.35 | $1.13 | 19266 |
| 2022-04-26 | -100.00 | $1.09 | 2710 |
| 2022-04-25 | -96.00 | $1.21 | 11590 |
| 2022-04-22 | -89.13 | $1.35 | 18175 |
| 2022-04-21 | -73.68 | $1.52 | 1300 |
| 2022-04-20 | -78.38 | $1.51 | 5482 |
| 2022-04-19 | -86.49 | $1.48 | 251 |
| 2022-04-18 | -81.08 | $1.50 | 15309 |
| 2022-04-14 | -75.68 | $1.52 | 1820 |
| 2022-04-13 | -94.59 | $1.45 | 5970 |
| 2022-04-12 | -89.19 | $1.47 | 5800 |
| 2022-04-11 | -83.78 | $1.49 | 7550 |
| 2022-04-08 | -60.53 | $1.57 | 9750 |
| 2022-04-07 | -92.11 | $1.45 | 519 |
| 2022-04-06 | -92.11 | $1.45 | 17589 |
| 2022-04-05 | -73.68 | $1.52 | 3680 |
| 2022-04-04 | -52.63 | $1.60 | 3671 |
| 2022-04-01 | -57.89 | $1.58 | 5490 |
| 2022-03-31 | -28.95 | $1.69 | 1131 |
| 2022-03-30 | -39.53 | $1.68 | 605 |
| 2022-03-29 | -62.79 | $1.58 | 1150 |
| 2022-03-28 | -48.89 | $1.65 | 5510 |
| 2022-03-25 | -53.33 | $1.63 | 15178 |
| 2022-03-24 | -24.44 | $1.76 | 3117 |
| 2022-03-23 | -28.89 | $1.74 | 5198 |
| 2022-03-22 | -48.89 | $1.65 | — |
| 2022-03-21 | -48.89 | $1.65 | 3340 |
| 2022-03-18 | -60.00 | $1.60 | 6475 |
| 2022-03-17 | -57.78 | $1.61 | 12920 |
| 2022-03-16 | -53.33 | $1.63 | 5214 |
| 2022-03-15 | -82.22 | $1.50 | 2220 |
| 2022-03-14 | -77.78 | $1.52 | 4174 |
| 2022-03-11 | -59.46 | $1.65 | 1719 |
| 2022-03-10 | -89.19 | $1.54 | 9265 |
| 2022-03-09 | -86.49 | $1.55 | 3705 |
| 2022-03-08 | -72.97 | $1.60 | 5470 |
| 2022-03-07 | -78.38 | $1.58 | 6627 |
| 2022-03-04 | -54.05 | $1.67 | 8371 |
| 2022-03-03 | -45.95 | $1.70 | 3698 |
| 2022-03-02 | -8.11 | $1.84 | 1549 |
| 2022-03-01 | -47.50 | $1.71 | 5983 |
| 2022-02-28 | -39.22 | $1.81 | 5818 |
| 2022-02-25 | -80.39 | $1.60 | 2909 |
| 2022-02-24 | -68.85 | $1.69 | 3243 |
| 2022-02-23 | -50.82 | $1.80 | 6729 |
| 2022-02-22 | -62.30 | $1.73 | 3027 |
| 2022-02-18 | -60.66 | $1.74 | 1548 |
| 2022-02-17 | -69.86 | $1.72 | 2550 |
| 2022-02-16 | -68.42 | $1.74 | 2865 |
| 2022-02-15 | -68.42 | $1.74 | 4700 |
| 2022-02-14 | -90.79 | $1.57 | 6599 |
| 2022-02-11 | -78.95 | $1.66 | 9885 |
| 2022-02-10 | -80.26 | $1.65 | 12656 |
| 2022-02-09 | -92.42 | $1.65 | 2185 |
| 2022-02-08 | -100.00 | $1.61 | 1150 |
| 2022-02-07 | -89.23 | $1.68 | 8671 |
| 2022-02-04 | -96.43 | $1.71 | 1412 |
| 2022-02-03 | -100.00 | $1.72 | 14084 |
| 2022-02-02 | -95.51 | $1.83 | 2534 |
| 2022-02-01 | -98.88 | $1.80 | 4456 |
| 2022-01-31 | -95.51 | $1.83 | 1766 |
| 2022-01-28 | -84.27 | $1.93 | 2738 |
| 2022-01-27 | -85.39 | $1.92 | 2434 |
| 2022-01-26 | -87.64 | $1.90 | 1250 |
| 2022-01-25 | -85.39 | $1.92 | 1202 |
| 2022-01-24 | -84.27 | $1.93 | 5519 |
| 2022-01-21 | -75.28 | $2.01 | 5212 |
| 2022-01-20 | -53.93 | $2.20 | 11061 |
| 2022-01-19 | -70.79 | $2.05 | 2298 |
| 2022-01-18 | -85.39 | $1.92 | 4077 |
| 2022-01-14 | -87.64 | $1.90 | 5149 |
| 2022-01-13 | -87.50 | $1.91 | 19631 |
| 2022-01-12 | -80.68 | $1.97 | 15449 |
| 2022-01-11 | -70.45 | $2.06 | 27190 |
| 2022-01-10 | -54.55 | $2.20 | 4559 |
| 2022-01-07 | -55.68 | $2.19 | 12185 |
| 2022-01-06 | -37.50 | $2.35 | 12904 |
| 2022-01-05 | -9.09 | $2.60 | 4640 |
| 2022-01-04 | -10.00 | $2.52 | 8154 |
| 2022-01-03 | -20.00 | $2.36 | 6208 |
| 2021-12-31 | -9.09 | $2.40 | 14915 |
| 2021-12-30 | -62.86 | $2.06 | 7137 |
| 2021-12-29 | -71.43 | $2.00 | 11770 |
| 2021-12-28 | -97.14 | $1.82 | 19659 |
| 2021-12-27 | -93.67 | $1.95 | 10629 |
| 2021-12-23 | -91.14 | $1.97 | 11774 |
| 2021-12-22 | -89.87 | $1.98 | 3851 |
| 2021-12-21 | -88.61 | $1.99 | 3057 |
| 2021-12-20 | -87.63 | $2.03 | 3616 |
| 2021-12-17 | -88.98 | $2.05 | 4899 |
| 2021-12-16 | -92.13 | $2.01 | 10791 |
| 2021-12-15 | -85.04 | $2.10 | 9350 |
| 2021-12-14 | -100.00 | $2.12 | 5943 |
| 2021-12-13 | -97.12 | $2.17 | 7523 |
| 2021-12-10 | -91.84 | $2.28 | 4451 |
| 2021-12-09 | -79.59 | $2.40 | 3541 |
| 2021-12-08 | -98.98 | $2.21 | 1947 |
| 2021-12-07 | -91.58 | $2.31 | 3110 |
| 2021-12-06 | -80.00 | $2.42 | 10983 |
| 2021-12-03 | -92.63 | $2.30 | 9360 |
| 2021-12-02 | -98.89 | $2.29 | 4505 |
| 2021-12-01 | -97.78 | $2.30 | 9005 |
| 2021-11-30 | -100.00 | $2.32 | 25151 |
| 2021-11-29 | -84.81 | $2.51 | 3535 |
| 2021-11-26 | -87.34 | $2.49 | 31030 |
| 2021-11-24 | -86.08 | $2.50 | 1012 |
| 2021-11-23 | -78.48 | $2.56 | 43302 |
| 2021-11-22 | -54.43 | $2.75 | 11407 |
| 2021-11-19 | -51.90 | $2.77 | 5960 |
| 2021-11-18 | -13.85 | $2.95 | 7713 |
| 2021-11-17 | -52.31 | $2.70 | 1795 |
| 2021-11-16 | -44.62 | $2.75 | 10185 |
| 2021-11-15 | -34.78 | $2.84 | 5783 |
| 2021-11-12 | -34.78 | $2.84 | 6336 |
| 2021-11-11 | -40.58 | $2.80 | 10442 |
| 2021-11-10 | -28.99 | $2.88 | 12075 |
| 2021-11-09 | -15.94 | $2.97 | 4294 |
| 2021-11-08 | -26.09 | $2.90 | 16610 |
| 2021-11-05 | -52.17 | $2.72 | 1659 |
| 2021-11-04 | -68.12 | $2.61 | 13279 |
| 2021-11-03 | -72.46 | $2.58 | 19430 |
| 2021-11-02 | -70.77 | $2.62 | 45754 |
| 2021-11-01 | -15.58 | $2.96 | 24750 |
| 2021-10-29 | -36.36 | $2.80 | 39511 |
| 2021-10-28 | -42.31 | $2.75 | 3000 |
| 2021-10-27 | -55.13 | $2.65 | 1877 |
| 2021-10-26 | -35.90 | $2.80 | 3010 |
| 2021-10-25 | -41.03 | $2.76 | 6944 |
| 2021-10-22 | -26.92 | $2.87 | 1818 |
| 2021-10-21 | -35.90 | $2.80 | 4759 |
| 2021-10-20 | -24.36 | $2.89 | 6682 |
| 2021-10-19 | 0.00 | $3.08 | 5598 |
| 2021-10-18 | -4.11 | $3.00 | 1874 |
| 2021-10-15 | -16.44 | $2.91 | 8873 |
| 2021-10-14 | -16.44 | $2.91 | 7759 |
| 2021-10-13 | -16.13 | $2.82 | 2543 |
| 2021-10-12 | -31.43 | $2.78 | 572 |
| 2021-10-11 | -61.43 | $2.57 | 4020 |
| 2021-10-08 | -57.14 | $2.60 | 4450 |
| 2021-10-07 | -52.86 | $2.63 | 2901 |
| 2021-10-06 | -61.43 | $2.57 | 1646 |
| 2021-10-05 | -71.43 | $2.50 | 6900 |
| 2021-10-04 | -75.71 | $2.47 | 10134 |
| 2021-10-01 | -88.57 | $2.38 | 4832 |
| 2021-09-30 | -91.43 | $2.36 | 2692 |
| 2021-09-29 | -100.00 | $2.30 | 7234 |
| 2021-09-28 | -80.60 | $2.46 | 5780 |
| 2021-09-27 | -44.78 | $2.70 | 6440 |
| 2021-09-24 | -35.82 | $2.76 | 2824 |
| 2021-09-23 | -71.64 | $2.52 | 12679 |
| 2021-09-22 | -70.18 | $2.60 | 3020 |
| 2021-09-21 | -61.40 | $2.65 | 4010 |
| 2021-09-20 | -58.33 | $2.65 | 3997 |
| 2021-09-17 | -34.43 | $2.79 | 2062 |
| 2021-09-16 | -32.79 | $2.80 | 3719 |
| 2021-09-15 | -6.56 | $2.96 | 1068 |
| 2021-09-14 | -21.43 | $2.83 | 808 |
| 2021-09-13 | -26.79 | $2.80 | 3787 |
| 2021-09-10 | -26.79 | $2.80 | 6603 |
| 2021-09-09 | -32.14 | $2.77 | 2936 |
| 2021-09-08 | -10.71 | $2.89 | 1060 |
| 2021-09-07 | -30.99 | $2.88 | 5126 |
| 2021-09-03 | -72.22 | $2.64 | 1250 |
| 2021-09-02 | -78.89 | $2.58 | 2026 |
| 2021-09-01 | -84.62 | $2.53 | 4322 |
| 2021-08-31 | -86.49 | $2.54 | 5070 |
| 2021-08-30 | -85.83 | $2.57 | 3767 |
| 2021-08-27 | -91.72 | $2.51 | 3269 |
| 2021-08-26 | -90.34 | $2.53 | 519 |
| 2021-08-25 | -86.90 | $2.58 | 1359 |
| 2021-08-24 | -88.28 | $2.56 | 4535 |
| 2021-08-23 | -87.59 | $2.57 | 8110 |
| 2021-08-20 | -95.86 | $2.45 | 4128 |
| 2021-08-19 | -88.28 | $2.56 | 3416 |
| 2021-08-18 | -80.65 | $2.59 | 3194 |
| 2021-08-17 | -80.00 | $2.60 | 6420 |
| 2021-08-16 | -76.13 | $2.66 | 3095 |
| 2021-08-13 | -67.10 | $2.80 | 3040 |
| 2021-08-12 | -59.35 | $2.92 | 2510 |
| 2021-08-11 | -63.23 | $2.86 | 753 |
| 2021-08-10 | -65.81 | $2.82 | 1756 |
| 2021-08-09 | -60.65 | $2.90 | 9904 |
| 2021-08-06 | -46.45 | $3.12 | 4118 |
| 2021-08-05 | -38.71 | $3.24 | 1209 |
| 2021-08-04 | -38.06 | $3.25 | 3923 |
| 2021-08-03 | -28.39 | $3.40 | 12275 |
| 2021-08-02 | -9.68 | $3.69 | 8106 |
| 2021-07-30 | -5.60 | $3.47 | 11599 |
| 2021-07-29 | -1.16 | $3.14 | 8800 |
| 2021-07-28 | 0.00 | $3.00 | 13755 |
| 2021-07-27 | -43.75 | $2.65 | 9108 |
| 2021-07-26 | -55.71 | $2.54 | 3009 |
| 2021-07-23 | -77.14 | $2.39 | 2005 |
| 2021-07-22 | -91.43 | $2.29 | 2532 |
| 2021-07-21 | -75.71 | $2.40 | 1220 |
| 2021-07-20 | -75.71 | $2.40 | 5217 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.60
2026-07-17
Close Price
$0.08
Vol: 2600Average Directional Index - Detailed Analysis
Minimum
7.69
Average
19.19
Maximum
40.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.60 | $0.08 | 2600 |
| 2026-07-16 | 28.16 | $0.08 | 5414 |
| 2026-07-15 | 28.75 | $0.09 | 2600 |
| 2026-07-14 | 29.90 | $0.09 | 2600 |
| 2026-07-13 | 31.09 | $0.08 | 2600 |
| 2026-07-10 | 31.53 | $0.08 | 2600 |
| 2026-07-09 | 32.00 | $0.08 | 3600 |
| 2026-07-08 | 32.49 | $0.09 | 13000 |
| 2026-07-07 | 33.65 | $0.09 | 14800 |
| 2026-07-06 | 34.55 | $0.09 | 6223 |
| 2026-07-02 | 35.58 | $0.08 | 4018 |
| 2026-07-01 | 35.95 | $0.09 | 30 |
| 2026-06-30 | 36.86 | $0.09 | 2722 |
| 2026-06-29 | 37.84 | $0.08 | 30 |
| 2026-06-26 | 38.04 | $0.08 | 13600 |
| 2026-06-25 | 38.26 | $0.08 | 19000 |
| 2026-06-24 | 38.32 | $0.08 | 19000 |
| 2026-06-23 | 38.39 | $0.09 | 19000 |
| 2026-06-22 | 38.90 | $0.09 | 19000 |
| 2026-06-18 | 39.44 | $0.09 | 24314 |
| 2026-06-17 | 40.01 | $0.10 | 14100 |
| 2026-06-16 | 40.99 | $0.09 | 14100 |
| 2026-06-15 | 40.55 | $0.09 | 26500 |
| 2026-06-12 | 40.09 | $0.08 | 14100 |
| 2026-06-11 | 39.32 | $0.09 | 14300 |
| 2026-06-10 | 38.55 | $0.08 | 107500 |
| 2026-06-09 | 37.78 | $0.11 | 27900 |
| 2026-06-08 | 37.71 | $0.11 | — |
| 2026-06-05 | 37.64 | $0.11 | 42500 |
| 2026-06-04 | 37.57 | $0.11 | 36000 |
| 2026-06-03 | 37.53 | $0.11 | 131000 |
| 2026-06-02 | 37.49 | $0.11 | 40000 |
| 2026-06-01 | 37.16 | $0.11 | 40000 |
| 2026-05-29 | 36.92 | $0.11 | 40000 |
| 2026-05-28 | 36.77 | $0.11 | 40000 |
| 2026-05-27 | 36.60 | $0.11 | 40000 |
| 2026-05-26 | 36.43 | $0.11 | 40000 |
| 2026-05-22 | 36.25 | $0.11 | 40000 |
| 2026-05-21 | 35.77 | $0.11 | 50008 |
| 2026-05-20 | 35.27 | $0.10 | 61810 |
| 2026-05-19 | 34.74 | $0.12 | 8200 |
| 2026-05-18 | 34.49 | $0.12 | 8333 |
| 2026-05-15 | 33.96 | $0.12 | 8533 |
| 2026-05-14 | 33.50 | $0.12 | 1800 |
| 2026-05-13 | 32.61 | $0.11 | 2600 |
| 2026-05-12 | 31.73 | $0.11 | 77200 |
| 2026-05-11 | 30.86 | $0.12 | 5000 |
| 2026-05-08 | 29.85 | $0.12 | 5000 |
| 2026-05-07 | 28.79 | $0.12 | — |
| 2026-05-06 | 27.75 | $0.12 | 7400 |
| 2026-05-05 | 26.66 | $0.12 | 4200 |
| 2026-05-04 | 25.68 | $0.12 | 8000 |
| 2026-05-01 | 24.65 | $0.12 | 4000 |
| 2026-04-30 | 23.42 | $0.12 | 4000 |
| 2026-04-29 | 22.12 | $0.12 | 54000 |
| 2026-04-28 | 21.27 | $0.13 | 17500 |
| 2026-04-27 | 20.52 | $0.13 | 27600 |
| 2026-04-24 | 19.74 | $0.13 | 5400 |
| 2026-04-23 | 19.07 | $0.13 | 19135 |
| 2026-04-22 | 18.36 | $0.13 | 35700 |
| 2026-04-21 | 18.34 | $0.13 | 8300 |
| 2026-04-20 | 18.42 | $0.12 | 62000 |
| 2026-04-17 | 18.33 | $0.13 | 1000 |
| 2026-04-16 | 18.86 | $0.13 | 5000 |
| 2026-04-15 | 19.42 | $0.13 | 1000 |
| 2026-04-14 | 19.86 | $0.13 | 28800 |
| 2026-04-13 | 20.32 | $0.10 | 15600 |
| 2026-04-10 | 20.71 | $0.13 | 52000 |
| 2026-04-09 | 21.78 | $0.13 | 136000 |
| 2026-04-08 | 22.92 | $0.12 | 5000 |
| 2026-04-07 | 23.76 | $0.13 | 8900 |
| 2026-04-06 | 24.29 | $0.12 | 21000 |
| 2026-04-02 | 25.05 | $0.10 | 200 |
| 2026-04-01 | 25.92 | $0.12 | 7000 |
| 2026-03-31 | 27.04 | $0.11 | 2000 |
| 2026-03-30 | 28.38 | $0.11 | 2500 |
| 2026-03-27 | 29.81 | $0.11 | 34009 |
| 2026-03-26 | 30.59 | $0.12 | 10000 |
| 2026-03-25 | 31.03 | $0.12 | 10000 |
| 2026-03-24 | 31.36 | $0.12 | 10000 |
| 2026-03-23 | 31.69 | $0.14 | 10000 |
| 2026-03-20 | 30.27 | $0.13 | 6500 |
| 2026-03-19 | 28.77 | $0.14 | 1000 |
| 2026-03-18 | 27.27 | $0.17 | 43130 |
| 2026-03-17 | 25.68 | $0.13 | 12000 |
| 2026-03-16 | 24.86 | $0.14 | 14945 |
| 2026-03-13 | 23.98 | $0.12 | 12400 |
| 2026-03-12 | 23.80 | $0.12 | 15500 |
| 2026-03-11 | 23.60 | $0.12 | 500 |
| 2026-03-10 | 23.53 | $0.12 | 2500 |
| 2026-03-09 | 23.46 | $0.13 | 500 |
| 2026-03-06 | 22.94 | $0.13 | — |
| 2026-03-05 | 22.39 | $0.13 | 500 |
| 2026-03-04 | 21.81 | $0.13 | 5100 |
| 2026-03-03 | 21.19 | $0.13 | 500 |
| 2026-03-02 | 20.14 | $0.13 | 1300 |
| 2026-02-27 | 19.04 | $0.13 | 12000 |
| 2026-02-26 | 18.05 | $0.13 | 12000 |
| 2026-02-25 | 17.00 | $0.13 | 12000 |
| 2026-02-24 | 16.04 | $0.12 | 12000 |
| 2026-02-23 | 15.29 | $0.12 | 12000 |
| 2026-02-20 | 14.49 | $0.12 | — |
| 2026-02-19 | 13.66 | $0.12 | 30800 |
| 2026-02-18 | 12.79 | $0.13 | 60300 |
| 2026-02-17 | 12.22 | $0.11 | 2500 |
| 2026-02-13 | 12.34 | $0.12 | 3100 |
| 2026-02-12 | 12.01 | $0.12 | — |
| 2026-02-11 | 11.64 | $0.12 | 129800 |
| 2026-02-10 | 11.23 | $0.11 | 43430 |
| 2026-02-09 | 11.80 | $0.10 | 12824 |
| 2026-02-06 | 11.98 | $0.09 | 7016 |
| 2026-02-05 | 11.72 | $0.09 | 26610 |
| 2026-02-04 | 11.50 | $0.08 | 67912 |
| 2026-02-03 | 11.27 | $0.09 | 53000 |
| 2026-02-02 | 11.51 | $0.09 | 9123 |
| 2026-01-30 | 11.53 | $0.08 | 46100 |
| 2026-01-29 | 11.19 | $0.10 | 86800 |
| 2026-01-28 | 11.11 | $0.10 | 53000 |
| 2026-01-27 | 11.68 | $0.10 | 196302 |
| 2026-01-26 | 12.27 | $0.10 | 101224 |
| 2026-01-23 | 12.53 | $0.09 | 23700 |
| 2026-01-22 | 12.48 | $0.09 | 20000 |
| 2026-01-21 | 12.92 | $0.10 | 26700 |
| 2026-01-20 | 13.44 | $0.10 | 120925 |
| 2026-01-16 | 14.11 | $0.09 | 96100 |
| 2026-01-15 | 14.30 | $0.09 | 55000 |
| 2026-01-14 | 14.52 | $0.10 | 68000 |
| 2026-01-13 | 14.77 | $0.11 | 181400 |
| 2026-01-12 | 15.18 | $0.09 | 149909 |
| 2026-01-09 | 14.90 | $0.09 | 10000 |
| 2026-01-08 | 14.70 | $0.09 | 25202 |
| 2026-01-07 | 14.51 | $0.09 | 30900 |
| 2026-01-06 | 14.32 | $0.10 | 32200 |
| 2026-01-05 | 14.70 | $0.10 | 61308 |
| 2026-01-02 | 15.11 | $0.10 | 11000 |
| 2025-12-31 | 15.29 | $0.10 | 76800 |
| 2025-12-30 | 16.08 | $0.11 | 151700 |
| 2025-12-29 | 16.91 | $0.10 | 60900 |
| 2025-12-26 | 17.78 | $0.10 | 11200 |
| 2025-12-24 | 17.89 | $0.09 | 32700 |
| 2025-12-23 | 17.42 | $0.09 | 12500 |
| 2025-12-22 | 17.23 | $0.09 | 49000 |
| 2025-12-19 | 17.04 | $0.09 | 76067 |
| 2025-12-18 | 16.25 | $0.08 | 76067 |
| 2025-12-17 | 15.29 | $0.08 | 238600 |
| 2025-12-16 | 14.29 | $0.10 | 18000 |
| 2025-12-15 | 14.38 | $0.10 | 62200 |
| 2025-12-12 | 14.48 | $0.10 | 10602 |
| 2025-12-11 | 14.71 | $0.11 | 13142 |
| 2025-12-10 | 15.02 | $0.11 | 37228 |
| 2025-12-09 | 15.34 | $0.11 | 14300 |
| 2025-12-08 | 15.84 | $0.11 | 45800 |
| 2025-12-05 | 16.46 | $0.11 | 29900 |
| 2025-12-04 | 16.83 | $0.10 | 43425 |
| 2025-12-03 | 17.23 | $0.11 | 16000 |
| 2025-12-02 | 17.32 | $0.10 | 24735 |
| 2025-12-01 | 17.42 | $0.11 | 31700 |
| 2025-11-28 | 17.52 | $0.12 | 6946 |
| 2025-11-26 | 17.76 | $0.11 | 26150 |
| 2025-11-25 | 17.98 | $0.11 | 46300 |
| 2025-11-24 | 18.21 | $0.11 | 30130 |
| 2025-11-21 | 18.17 | $0.11 | 26300 |
| 2025-11-20 | 18.13 | $0.11 | 33200 |
| 2025-11-19 | 18.22 | $0.14 | 500 |
| 2025-11-18 | 19.03 | $0.14 | 500 |
| 2025-11-17 | 19.88 | $0.14 | 500 |
| 2025-11-14 | 20.77 | $0.13 | 500 |
| 2025-11-13 | 21.79 | $0.13 | 4421 |
| 2025-11-12 | 22.85 | $0.13 | 500 |
| 2025-11-11 | 23.77 | $0.13 | 800 |
| 2025-11-10 | 24.73 | $0.12 | 25442 |
| 2025-11-07 | 25.93 | $0.12 | 21220 |
| 2025-11-06 | 27.20 | $0.13 | 23500 |
| 2025-11-05 | 28.38 | $0.15 | 4500 |
| 2025-11-04 | 28.71 | $0.15 | 20200 |
| 2025-11-03 | 29.06 | $0.15 | 36700 |
| 2025-10-31 | 29.13 | $0.16 | 33000 |
| 2025-10-30 | 29.57 | $0.15 | 46420 |
| 2025-10-29 | 30.04 | $0.17 | 32711 |
| 2025-10-28 | 30.12 | $0.17 | 10000 |
| 2025-10-27 | 30.27 | $0.17 | 2410 |
| 2025-10-24 | 29.93 | $0.18 | 62100 |
| 2025-10-23 | 29.58 | $0.17 | 5010 |
| 2025-10-22 | 29.41 | $0.17 | 10222 |
| 2025-10-21 | 29.34 | $0.16 | 2106 |
| 2025-10-20 | 29.04 | $0.18 | 70900 |
| 2025-10-17 | 28.06 | $0.15 | 85000 |
| 2025-10-16 | 27.25 | $0.16 | 58800 |
| 2025-10-15 | 26.57 | $0.13 | 433 |
| 2025-10-14 | 26.79 | $0.14 | 18020 |
| 2025-10-13 | 26.84 | $0.14 | 5700 |
| 2025-10-10 | 27.01 | $0.15 | 9000 |
| 2025-10-09 | 26.88 | $0.14 | 35000 |
| 2025-10-08 | 26.91 | $0.14 | 47600 |
| 2025-10-07 | 26.97 | $0.13 | 15410 |
| 2025-10-06 | 27.35 | $0.13 | 10912 |
| 2025-10-03 | 27.18 | $0.15 | 22100 |
| 2025-10-02 | 26.15 | $0.14 | 34605 |
| 2025-10-01 | 25.10 | $0.14 | 6000 |
| 2025-09-30 | 24.10 | $0.14 | 53900 |
| 2025-09-29 | 23.05 | $0.11 | 17000 |
| 2025-09-26 | 22.19 | $0.13 | 89600 |
| 2025-09-25 | 21.41 | $0.12 | 82100 |
| 2025-09-24 | 20.92 | $0.09 | 52410 |
| 2025-09-23 | 21.11 | $0.09 | 6201 |
| 2025-09-22 | 21.18 | $0.09 | 3140 |
| 2025-09-19 | 22.24 | $0.08 | 15100 |
| 2025-09-18 | 23.36 | $0.11 | — |
| 2025-09-17 | 22.63 | $0.11 | 3100 |
| 2025-09-16 | 21.86 | $0.11 | 43200 |
| 2025-09-15 | 21.06 | $0.11 | 52300 |
| 2025-09-12 | 20.59 | $0.09 | 19316 |
| 2025-09-11 | 20.87 | $0.09 | 1000 |
| 2025-09-10 | 20.03 | $0.09 | 18800 |
| 2025-09-09 | 19.14 | $0.09 | 7012 |
| 2025-09-08 | 17.61 | $0.09 | 10000 |
| 2025-09-05 | 16.38 | $0.08 | — |
| 2025-09-04 | 15.40 | $0.08 | 1818 |
| 2025-09-03 | 14.37 | $0.08 | 404 |
| 2025-09-02 | 13.50 | $0.07 | 400 |
| 2025-08-29 | 13.24 | $0.06 | 4500 |
| 2025-08-28 | 12.97 | $0.07 | 6001 |
| 2025-08-27 | 12.45 | $0.06 | 70500 |
| 2025-08-26 | 12.66 | $0.06 | 10000 |
| 2025-08-25 | 13.02 | $0.06 | — |
| 2025-08-22 | 13.04 | $0.06 | 21661 |
| 2025-08-21 | 13.06 | $0.06 | 21661 |
| 2025-08-20 | 13.08 | $0.06 | 21661 |
| 2025-08-19 | 12.80 | $0.06 | 21700 |
| 2025-08-18 | 12.51 | $0.06 | 10500 |
| 2025-08-15 | 12.51 | $0.06 | 55000 |
| 2025-08-14 | 12.51 | $0.06 | 9000 |
| 2025-08-13 | 12.04 | $0.06 | — |
| 2025-08-12 | 11.73 | $0.06 | 17700 |
| 2025-08-11 | 11.41 | $0.05 | 45319 |
| 2025-08-08 | 11.14 | $0.05 | 4000 |
| 2025-08-07 | 11.61 | $0.05 | 5000 |
| 2025-08-06 | 12.17 | $0.05 | 100 |
| 2025-08-05 | 12.75 | $0.06 | 25001 |
| 2025-08-04 | 12.61 | $0.07 | 174001 |
| 2025-08-01 | 12.45 | $0.06 | 10000 |
| 2025-07-31 | 12.98 | $0.06 | — |
| 2025-07-30 | 13.25 | $0.06 | 9000 |
| 2025-07-29 | 13.53 | $0.07 | 20000 |
| 2025-07-28 | 13.09 | $0.07 | 20000 |
| 2025-07-25 | 12.62 | $0.06 | 10000 |
| 2025-07-24 | 12.44 | $0.06 | 54000 |
| 2025-07-23 | 12.43 | $0.06 | 20300 |
| 2025-07-22 | 12.06 | $0.06 | — |
| 2025-07-21 | 11.70 | $0.06 | 31300 |
| 2025-07-18 | 11.33 | $0.05 | 26122 |
| 2025-07-17 | 11.29 | $0.05 | 17200 |
| 2025-07-16 | 11.64 | $0.05 | 5000 |
| 2025-07-15 | 12.00 | $0.05 | 5000 |
| 2025-07-14 | 12.36 | $0.05 | 12000 |
| 2025-07-11 | 12.74 | $0.06 | 35026 |
| 2025-07-10 | 12.91 | $0.05 | 38625 |
| 2025-07-09 | 13.02 | $0.06 | 10000 |
| 2025-07-08 | 13.68 | $0.07 | 10000 |
| 2025-07-07 | 13.82 | $0.07 | 13925 |
| 2025-07-03 | 13.98 | $0.07 | — |
| 2025-07-02 | 14.20 | $0.07 | 86900 |
| 2025-07-01 | 14.44 | $0.07 | — |
| 2025-06-30 | 14.30 | $0.07 | — |
| 2025-06-27 | 14.14 | $0.07 | 600 |
| 2025-06-26 | 14.00 | $0.07 | 1800 |
| 2025-06-25 | 14.10 | $0.06 | 2010 |
| 2025-06-24 | 14.35 | $0.06 | 4100 |
| 2025-06-23 | 14.77 | $0.06 | — |
| 2025-06-20 | 15.38 | $0.06 | 9400 |
| 2025-06-18 | 16.02 | $0.06 | 1100 |
| 2025-06-17 | 16.43 | $0.08 | 1000 |
| 2025-06-16 | 15.83 | $0.07 | 16106 |
| 2025-06-13 | 15.75 | $0.07 | — |
| 2025-06-12 | 15.33 | $0.07 | 25100 |
| 2025-06-11 | 14.88 | $0.07 | 4300 |
| 2025-06-10 | 14.83 | $0.07 | 400 |
| 2025-06-09 | 14.54 | $0.08 | 16334 |
| 2025-06-06 | 13.97 | $0.08 | 22416 |
| 2025-06-05 | 13.37 | $0.07 | 20200 |
| 2025-06-04 | 13.08 | $0.07 | 28127 |
| 2025-06-03 | 12.89 | $0.07 | 54512 |
| 2025-06-02 | 12.68 | $0.06 | 17500 |
| 2025-05-30 | 13.16 | $0.07 | — |
| 2025-05-29 | 13.59 | $0.07 | 200 |
| 2025-05-28 | 14.03 | $0.07 | 500 |
| 2025-05-27 | 14.46 | $0.07 | 29148 |
| 2025-05-23 | 14.91 | $0.05 | 41100 |
| 2025-05-22 | 15.14 | $0.05 | — |
| 2025-05-21 | 15.21 | $0.05 | 73600 |
| 2025-05-20 | 15.29 | $0.05 | 19700 |
| 2025-05-19 | 15.48 | $0.05 | — |
| 2025-05-16 | 15.19 | $0.05 | 1000 |
| 2025-05-15 | 14.90 | $0.05 | 9121 |
| 2025-05-14 | 14.59 | $0.05 | — |
| 2025-05-13 | 14.46 | $0.05 | — |
| 2025-05-12 | 14.33 | $0.05 | 30000 |
| 2025-05-09 | 14.18 | $0.06 | 85500 |
| 2025-05-08 | 14.17 | $0.05 | 62200 |
| 2025-05-07 | 13.97 | $0.06 | 6434 |
| 2025-05-06 | 13.97 | $0.06 | — |
| 2025-05-05 | 13.92 | $0.06 | 1176 |
| 2025-05-02 | 13.88 | $0.06 | — |
| 2025-05-01 | 13.78 | $0.06 | 1200 |
| 2025-04-30 | 13.68 | $0.06 | 10400 |
| 2025-04-29 | 13.74 | $0.06 | 24032 |
| 2025-04-28 | 13.80 | $0.06 | 47600 |
| 2025-04-25 | 14.08 | $0.06 | — |
| 2025-04-24 | 14.09 | $0.06 | 17500 |
| 2025-04-23 | 14.12 | $0.09 | — |
| 2025-04-22 | 14.79 | $0.09 | — |
| 2025-04-21 | 15.49 | $0.09 | 31100 |
| 2025-04-17 | 16.24 | $0.07 | 400 |
| 2025-04-16 | 16.29 | $0.07 | — |
| 2025-04-15 | 16.50 | $0.07 | 20000 |
| 2025-04-14 | 16.73 | $0.06 | 79800 |
| 2025-04-11 | 16.96 | $0.06 | 1201 |
| 2025-04-10 | 16.77 | $0.08 | — |
| 2025-04-09 | 16.92 | $0.07 | 54602 |
| 2025-04-08 | 16.84 | $0.08 | 35100 |
| 2025-04-07 | 16.78 | $0.07 | 18423 |
| 2025-04-04 | 16.73 | $0.09 | 6010 |
| 2025-04-03 | 17.13 | $0.09 | 2240 |
| 2025-04-02 | 17.79 | $0.07 | 400 |
| 2025-04-01 | 17.81 | $0.08 | — |
| 2025-03-31 | 18.16 | $0.08 | 7100 |
| 2025-03-28 | 18.53 | $0.09 | 1200 |
| 2025-03-27 | 19.03 | $0.08 | — |
| 2025-03-26 | 19.24 | $0.08 | 8000 |
| 2025-03-25 | 19.45 | $0.07 | 24100 |
| 2025-03-24 | 19.38 | $0.07 | 107500 |
| 2025-03-21 | 19.30 | $0.08 | 4109 |
| 2025-03-20 | 19.22 | $0.08 | 1100 |
| 2025-03-19 | 19.41 | $0.08 | 14600 |
| 2025-03-18 | 19.74 | $0.08 | 9800 |
| 2025-03-17 | 19.46 | $0.07 | 7100 |
| 2025-03-14 | 18.70 | $0.08 | — |
| 2025-03-13 | 18.21 | $0.08 | 23810 |
| 2025-03-12 | 17.70 | $0.09 | — |
| 2025-03-11 | 17.51 | $0.09 | — |
| 2025-03-10 | 17.31 | $0.09 | 380910 |
| 2025-03-07 | 17.09 | $0.09 | — |
| 2025-03-06 | 16.87 | $0.09 | 380910 |
| 2025-03-05 | 16.64 | $0.09 | 28502 |
| 2025-03-04 | 16.39 | $0.10 | 380910 |
| 2025-03-03 | 16.47 | $0.10 | 64343 |
| 2025-02-28 | 16.56 | $0.12 | 16120 |
| 2025-02-27 | 16.08 | $0.10 | 81081 |
| 2025-02-26 | 16.21 | $0.13 | 4910 |
| 2025-02-25 | 16.99 | $0.14 | 7650 |
| 2025-02-24 | 17.80 | $0.13 | 131 |
| 2025-02-21 | 18.65 | $0.14 | 25400 |
| 2025-02-20 | 19.53 | $0.14 | 250 |
| 2025-02-19 | 20.05 | $0.14 | 8250 |
| 2025-02-18 | 20.61 | $0.15 | 4215 |
| 2025-02-14 | 21.20 | $0.14 | 100 |
| 2025-02-13 | 21.47 | $0.14 | 14500 |
| 2025-02-12 | 21.75 | $0.14 | 11205 |
| 2025-02-11 | 22.06 | $0.14 | 4590 |
| 2025-02-10 | 22.04 | $0.14 | 15050 |
| 2025-02-07 | 21.93 | $0.12 | 10 |
| 2025-02-06 | 21.27 | $0.13 | 4186 |
| 2025-02-05 | 20.65 | $0.12 | 5550 |
| 2025-02-04 | 19.84 | $0.12 | 112444 |
| 2025-02-03 | 18.98 | $0.13 | 9700 |
| 2025-01-31 | 18.31 | $0.16 | — |
| 2025-01-30 | 18.21 | $0.16 | 655 |
| 2025-01-29 | 18.10 | $0.15 | 34219 |
| 2025-01-28 | 17.84 | $0.15 | 7000 |
| 2025-01-27 | 18.13 | $0.15 | — |
| 2025-01-24 | 18.30 | $0.15 | 1850 |
| 2025-01-23 | 18.48 | $0.17 | 2250 |
| 2025-01-22 | 19.06 | $0.14 | 5436 |
| 2025-01-21 | 18.96 | $0.14 | 22515 |
| 2025-01-17 | 18.84 | $0.17 | 5872 |
| 2025-01-16 | 19.20 | $0.17 | 38155 |
| 2025-01-15 | 19.57 | $0.15 | — |
| 2025-01-14 | 19.25 | $0.15 | 4750 |
| 2025-01-13 | 18.92 | $0.14 | 3537 |
| 2025-01-10 | 18.56 | $0.17 | 35000 |
| 2025-01-08 | 18.66 | $0.18 | 25000 |
| 2025-01-07 | 18.77 | $0.15 | 26615 |
| 2025-01-06 | 18.19 | $0.13 | 29440 |
| 2025-01-03 | 17.58 | $0.16 | 3151 |
| 2025-01-02 | 17.36 | $0.14 | 6500 |
| 2024-12-31 | 16.80 | $0.16 | 81807 |
| 2024-12-30 | 16.22 | $0.15 | 12032 |
| 2024-12-27 | 15.90 | $0.17 | 6795 |
| 2024-12-26 | 15.56 | $0.17 | 3219 |
| 2024-12-24 | 15.75 | $0.16 | 603 |
| 2024-12-23 | 15.55 | $0.14 | 13519 |
| 2024-12-20 | 15.34 | $0.14 | 12417 |
| 2024-12-19 | 14.82 | $0.14 | 82233 |
| 2024-12-18 | 14.34 | $0.16 | 3100 |
| 2024-12-17 | 14.17 | $0.20 | 6482 |
| 2024-12-16 | 14.26 | $0.19 | 3122 |
| 2024-12-13 | 14.46 | $0.20 | 2000 |
| 2024-12-12 | 15.08 | $0.20 | 2282 |
| 2024-12-11 | 15.74 | $0.16 | 3260 |
| 2024-12-10 | 16.43 | $0.19 | 8877 |
| 2024-12-09 | 17.11 | $0.19 | 5348 |
| 2024-12-06 | 17.60 | $0.21 | 11149 |
| 2024-12-05 | 17.85 | $0.23 | 108 |
| 2024-12-04 | 17.29 | $0.23 | 52676 |
| 2024-12-03 | 16.71 | $0.26 | 143144 |
| 2024-12-02 | 16.25 | $0.21 | 56710 |
| 2024-11-29 | 16.09 | $0.20 | 82661 |
| 2024-11-27 | 16.58 | $0.17 | 94595 |
| 2024-11-26 | 16.91 | $0.17 | 71392 |
| 2024-11-25 | 17.25 | $0.18 | 40292 |
| 2024-11-22 | 17.63 | $0.18 | 4800 |
| 2024-11-21 | 18.31 | $0.18 | 219460 |
| 2024-11-20 | 19.03 | $0.18 | 750 |
| 2024-11-19 | 19.30 | $0.16 | 33880 |
| 2024-11-18 | 19.58 | $0.18 | 43000 |
| 2024-11-15 | 19.58 | $0.15 | 8750 |
| 2024-11-14 | 19.28 | $0.17 | 6300 |
| 2024-11-13 | 19.19 | $0.17 | 1000 |
| 2024-11-12 | 19.27 | $0.17 | 2772 |
| 2024-11-11 | 19.36 | $0.18 | 140480 |
| 2024-11-08 | 19.71 | $0.16 | 13983 |
| 2024-11-07 | 19.37 | $0.15 | 1590 |
| 2024-11-06 | 18.65 | $0.16 | 1912 |
| 2024-11-05 | 18.03 | $0.18 | 31030 |
| 2024-11-04 | 17.38 | $0.18 | 9600 |
| 2024-11-01 | 16.91 | $0.17 | 5451 |
| 2024-10-31 | 16.18 | $0.17 | 1300 |
| 2024-10-30 | 15.66 | $0.18 | 16850 |
| 2024-10-29 | 15.32 | $0.18 | 77165 |
| 2024-10-28 | 14.96 | $0.18 | 95650 |
| 2024-10-25 | 14.65 | $0.18 | 156860 |
| 2024-10-24 | 14.33 | $0.18 | 17647 |
| 2024-10-23 | 14.44 | $0.18 | 40115 |
| 2024-10-22 | 14.51 | $0.17 | 40557 |
| 2024-10-21 | 14.63 | $0.18 | 20218 |
| 2024-10-18 | 14.77 | $0.18 | 178650 |
| 2024-10-17 | 15.08 | $0.18 | 15053 |
| 2024-10-16 | 15.42 | $0.19 | 66031 |
| 2024-10-15 | 15.33 | $0.19 | 25351 |
| 2024-10-14 | 15.30 | $0.21 | 28560 |
| 2024-10-11 | 15.53 | $0.21 | 3030 |
| 2024-10-10 | 14.74 | $0.22 | 3195 |
| 2024-10-09 | 14.07 | $0.20 | 22000 |
| 2024-10-08 | 12.77 | $0.18 | 161746 |
| 2024-10-07 | 11.39 | $0.24 | 13803 |
| 2024-10-04 | 10.32 | $0.23 | 2550 |
| 2024-10-03 | 9.52 | $0.26 | 15950 |
| 2024-10-02 | 8.68 | $0.26 | 6320 |
| 2024-10-01 | 8.58 | $0.27 | 75122 |
| 2024-09-30 | 8.47 | $0.27 | 28079 |
| 2024-09-27 | 8.85 | $0.28 | 15500 |
| 2024-09-26 | 9.23 | $0.30 | 18052 |
| 2024-09-25 | 9.28 | $0.29 | 11650 |
| 2024-09-24 | 9.34 | $0.29 | 37629 |
| 2024-09-23 | 9.47 | $0.28 | 1600 |
| 2024-09-20 | 9.93 | $0.27 | 61706 |
| 2024-09-19 | 10.41 | $0.26 | 30668 |
| 2024-09-18 | 10.44 | $0.25 | 80 |
| 2024-09-17 | 9.97 | $0.26 | 44470 |
| 2024-09-16 | 9.47 | $0.26 | 3126 |
| 2024-09-13 | 8.74 | $0.25 | 11619 |
| 2024-09-12 | 8.40 | $0.26 | 29227 |
| 2024-09-11 | 7.72 | $0.25 | 7970 |
| 2024-09-10 | 7.73 | $0.25 | 18074 |
| 2024-09-09 | 7.74 | $0.25 | 12015 |
| 2024-09-06 | 8.14 | $0.29 | 10725 |
| 2024-09-05 | 8.54 | $0.26 | 67800 |
| 2024-09-04 | 8.44 | $0.25 | 13322 |
| 2024-09-03 | 8.20 | $0.26 | 26203 |
| 2024-08-30 | 7.95 | $0.23 | 35500 |
| 2024-08-29 | 7.69 | $0.26 | 26655 |
| 2024-08-28 | 7.83 | $0.25 | 22550 |
| 2024-08-27 | 7.98 | $0.26 | 1891 |
| 2024-08-26 | 8.30 | $0.25 | 58046 |
| 2024-08-23 | 8.64 | $0.26 | 14620 |
| 2024-08-22 | 8.54 | $0.26 | 2650 |
| 2024-08-21 | 8.43 | $0.26 | 12695 |
| 2024-08-20 | 8.82 | $0.25 | 54896 |
| 2024-08-19 | 9.22 | $0.29 | 7022 |
| 2024-08-16 | 9.64 | $0.28 | — |
| 2024-08-15 | 9.78 | $0.28 | 4946 |
| 2024-08-14 | 9.94 | $0.28 | 10314 |
| 2024-08-13 | 10.17 | $0.26 | 2973 |
| 2024-08-12 | 10.41 | $0.26 | 13200 |
| 2024-08-09 | 10.67 | $0.27 | 6787 |
| 2024-08-08 | 10.86 | $0.28 | 5857 |
| 2024-08-07 | 10.95 | $0.28 | 6060 |
| 2024-08-06 | 11.26 | $0.28 | 500 |
| 2024-08-05 | 11.70 | $0.29 | 3585 |
| 2024-08-02 | 12.16 | $0.31 | 2700 |
| 2024-08-01 | 12.47 | $0.30 | 5608 |
| 2024-07-31 | 12.87 | $0.28 | — |
| 2024-07-30 | 13.46 | $0.28 | 1600 |
| 2024-07-29 | 14.08 | $0.30 | 2127 |
| 2024-07-26 | 14.73 | $0.31 | 2518 |
| 2024-07-25 | 15.38 | $0.31 | 41100 |
| 2024-07-24 | 16.06 | $0.27 | 37415 |
| 2024-07-23 | 16.77 | $0.29 | 2420 |
| 2024-07-22 | 17.51 | $0.30 | 36178 |
| 2024-07-19 | 18.30 | $0.30 | 35851 |
| 2024-07-18 | 18.93 | $0.32 | 14220 |
| 2024-07-17 | 19.42 | $0.33 | 26008 |
| 2024-07-16 | 19.94 | $0.35 | 550 |
| 2024-07-15 | 20.83 | $0.33 | 5656 |
| 2024-07-12 | 21.53 | $0.33 | 11170 |
| 2024-07-11 | 22.26 | $0.33 | 22143 |
| 2024-07-10 | 22.93 | $0.33 | 33842 |
| 2024-07-09 | 23.64 | $0.33 | 25107 |
| 2024-07-08 | 24.84 | $0.36 | 46503 |
| 2024-07-05 | 26.13 | $0.33 | 90348 |
| 2024-07-03 | 27.30 | $0.30 | 58717 |
| 2024-07-02 | 28.15 | $0.29 | 169425 |
| 2024-07-01 | 29.09 | $0.58 | 10744 |
| 2024-06-28 | 28.66 | $0.55 | 3000 |
| 2024-06-27 | 28.49 | $0.56 | 8204 |
| 2024-06-26 | 28.02 | $0.56 | — |
| 2024-06-25 | 27.43 | $0.56 | 26985 |
| 2024-06-24 | 26.82 | $0.59 | — |
| 2024-06-21 | 25.72 | $0.59 | 98102 |
| 2024-06-20 | 24.57 | $0.55 | 8100 |
| 2024-06-18 | 24.60 | $0.57 | 10117 |
| 2024-06-17 | 24.63 | $0.56 | 16319 |
| 2024-06-14 | 24.66 | $0.52 | 15219 |
| 2024-06-13 | 25.12 | $0.54 | 2700 |
| 2024-06-12 | 25.34 | $0.55 | 18724 |
| 2024-06-11 | 25.61 | $0.54 | 2845 |
| 2024-06-10 | 25.90 | $0.55 | 6921 |
| 2024-06-07 | 26.08 | $0.57 | 4685 |
| 2024-06-06 | 26.06 | $0.59 | 10087 |
| 2024-06-05 | 25.89 | $0.60 | 10713 |
| 2024-06-04 | 25.65 | $0.59 | 25004 |
| 2024-06-03 | 25.61 | $0.63 | 16242 |
| 2024-05-31 | 25.14 | $0.66 | 7415 |
| 2024-05-30 | 25.23 | $0.67 | 3440 |
| 2024-05-29 | 25.33 | $0.65 | 20052 |
| 2024-05-28 | 25.44 | $0.65 | 18022 |
| 2024-05-24 | 25.62 | $0.67 | 356 |
| 2024-05-23 | 26.02 | $0.66 | 11124 |
| 2024-05-22 | 26.44 | $0.69 | 47350 |
| 2024-05-21 | 26.53 | $0.73 | 19057 |
| 2024-05-20 | 26.53 | $0.82 | 16161 |
| 2024-05-17 | 26.53 | $0.72 | 14752 |
| 2024-05-16 | 27.20 | $0.73 | 8924 |
| 2024-05-15 | 27.62 | $0.79 | 19902 |
| 2024-05-14 | 28.30 | $0.75 | 11367 |
| 2024-05-13 | 29.36 | $0.75 | 2703 |
| 2024-05-10 | 30.28 | $0.81 | 21501 |
| 2024-05-09 | 30.82 | $0.70 | 11179 |
| 2024-05-08 | 31.85 | $0.78 | 9762 |
| 2024-05-07 | 32.38 | $0.78 | 5510 |
| 2024-05-06 | 32.93 | $0.79 | 3707 |
| 2024-05-03 | 33.45 | $0.89 | 3000 |
| 2024-05-02 | 33.10 | $0.79 | 7270 |
| 2024-05-01 | 32.96 | $0.88 | 896 |
| 2024-04-30 | 32.58 | $0.83 | 10601 |
| 2024-04-29 | 31.89 | $0.88 | 1500 |
| 2024-04-26 | 31.56 | $0.90 | 17150 |
| 2024-04-25 | 31.20 | $0.85 | 13000 |
| 2024-04-24 | 31.26 | $0.76 | 383 |
| 2024-04-23 | 32.04 | $0.78 | 26000 |
| 2024-04-22 | 32.69 | $0.75 | 6968 |
| 2024-04-19 | 33.55 | $0.80 | 6500 |
| 2024-04-18 | 34.26 | $0.80 | 16225 |
| 2024-04-17 | 34.81 | $0.81 | 9294 |
| 2024-04-16 | 35.12 | $0.84 | 2220 |
| 2024-04-15 | 34.88 | $0.85 | 11707 |
| 2024-04-12 | 34.47 | $0.84 | 4260 |
| 2024-04-11 | 34.04 | $0.96 | 9990 |
| 2024-04-10 | 32.64 | $1.03 | 18882 |
| 2024-04-09 | 31.17 | $0.98 | 15088 |
| 2024-04-08 | 29.74 | $0.93 | 28605 |
| 2024-04-05 | 28.52 | $0.84 | 2850 |
| 2024-04-04 | 27.70 | $0.85 | 47675 |
| 2024-04-03 | 26.90 | $0.79 | 17113 |
| 2024-04-02 | 26.21 | $0.81 | 13352 |
| 2024-04-01 | 25.68 | $0.75 | 10400 |
| 2024-03-28 | 25.59 | $0.75 | 28481 |
| 2024-03-27 | 25.50 | $0.73 | 1279 |
| 2024-03-26 | 25.41 | $0.74 | 35639 |
| 2024-03-25 | 25.17 | $0.74 | 16010 |
| 2024-03-22 | 24.94 | $0.66 | 792 |
| 2024-03-21 | 25.33 | $0.66 | 10550 |
| 2024-03-20 | 25.73 | $0.66 | 5310 |
| 2024-03-19 | 26.01 | $0.70 | 2350 |
| 2024-03-18 | 25.77 | $0.72 | 3050 |
| 2024-03-15 | 25.52 | $0.60 | 22584 |
| 2024-03-14 | 26.40 | $0.59 | 3630 |
| 2024-03-13 | 26.82 | $0.61 | 11800 |
| 2024-03-12 | 27.24 | $0.58 | 15555 |
| 2024-03-11 | 27.76 | $0.58 | 27265 |
| 2024-03-08 | 28.31 | $0.60 | 11224 |
| 2024-03-07 | 28.92 | $0.56 | 1575 |
| 2024-03-06 | 29.32 | $0.56 | 355 |
| 2024-03-05 | 30.04 | $0.56 | 17400 |
| 2024-03-04 | 30.81 | $0.59 | 15074 |
| 2024-03-01 | 31.66 | $0.54 | 22919 |
| 2024-02-29 | 32.16 | $0.55 | 4100 |
| 2024-02-28 | 33.12 | $0.59 | 10360 |
| 2024-02-27 | 34.12 | $0.60 | 7060 |
| 2024-02-26 | 34.58 | $0.65 | 4210 |
| 2024-02-23 | 34.55 | $0.60 | 21200 |
| 2024-02-22 | 34.89 | $0.58 | 12870 |
| 2024-02-21 | 35.29 | $0.59 | 2011 |
| 2024-02-20 | 35.80 | $0.57 | 14653 |
| 2024-02-16 | 36.34 | $0.58 | 2078 |
| 2024-02-15 | 36.77 | $0.58 | 13000 |
| 2024-02-14 | 37.39 | $0.60 | 5308 |
| 2024-02-13 | 38.05 | $0.60 | 1870 |
| 2024-02-12 | 38.33 | $0.60 | 20859 |
| 2024-02-09 | 38.63 | $0.73 | 13364 |
| 2024-02-08 | 38.36 | $0.64 | 3600 |
| 2024-02-07 | 38.46 | $0.63 | 5024 |
| 2024-02-06 | 38.68 | $0.67 | 34145 |
| 2024-02-05 | 38.91 | $0.67 | 4616 |
| 2024-02-02 | 38.61 | $0.72 | 5881 |
| 2024-02-01 | 38.29 | $0.70 | 1502 |
| 2024-01-31 | 37.64 | $0.71 | 12500 |
| 2024-01-30 | 36.95 | $0.71 | 17733 |
| 2024-01-29 | 35.86 | $0.72 | 15940 |
| 2024-01-26 | 34.99 | $0.64 | 6114 |
| 2024-01-25 | 34.30 | $0.60 | 9007 |
| 2024-01-24 | 33.56 | $0.63 | 7725 |
| 2024-01-23 | 32.53 | $0.64 | 1730 |
| 2024-01-22 | 31.53 | $0.67 | 14044 |
| 2024-01-19 | 30.48 | $0.69 | 6400 |
| 2024-01-18 | 28.38 | $0.70 | 110374 |
| 2024-01-17 | 26.18 | $0.64 | 44617 |
| 2024-01-16 | 24.41 | $0.60 | 32403 |
| 2024-01-12 | 22.75 | $0.51 | 23139 |
| 2024-01-11 | 21.53 | $0.50 | 3535 |
| 2024-01-10 | 19.69 | $0.50 | 10200 |
| 2024-01-09 | 17.85 | $0.50 | 50139 |
| 2024-01-08 | 15.91 | $0.46 | 62757 |
| 2024-01-05 | 14.06 | $0.34 | 16350 |
| 2024-01-04 | 13.54 | $0.32 | — |
| 2024-01-03 | 13.43 | $0.32 | 26257 |
| 2024-01-02 | 13.32 | $0.33 | 1955 |
| 2023-12-29 | 13.36 | $0.32 | — |
| 2023-12-28 | 13.76 | $0.32 | 16117 |
| 2023-12-27 | 14.19 | $0.35 | 22950 |
| 2023-12-26 | 14.47 | $0.35 | 26142 |
| 2023-12-22 | 15.05 | $0.31 | 18650 |
| 2023-12-21 | 15.79 | $0.34 | 17800 |
| 2023-12-20 | 16.22 | $0.30 | 2319 |
| 2023-12-19 | 16.68 | $0.32 | 22804 |
| 2023-12-18 | 17.17 | $0.30 | 7040 |
| 2023-12-15 | 17.20 | $0.30 | 26541 |
| 2023-12-14 | 17.53 | $0.26 | 12799 |
| 2023-12-13 | 18.34 | $0.29 | 9050 |
| 2023-12-12 | 19.16 | $0.29 | 17300 |
| 2023-12-11 | 19.59 | $0.29 | 3251 |
| 2023-12-08 | 20.18 | $0.29 | 155 |
| 2023-12-07 | 20.68 | $0.29 | 390 |
| 2023-12-06 | 21.16 | $0.30 | 3514 |
| 2023-12-05 | 21.68 | $0.30 | 4000 |
| 2023-12-04 | 22.12 | $0.34 | — |
| 2023-12-01 | 21.73 | $0.34 | 9100 |
| 2023-11-30 | 21.32 | $0.29 | — |
| 2023-11-29 | 21.45 | $0.29 | 106 |
| 2023-11-28 | 21.59 | $0.30 | 1458 |
| 2023-11-27 | 21.74 | $0.32 | 65800 |
| 2023-11-24 | 21.59 | $0.30 | 5700 |
| 2023-11-22 | 21.94 | $0.29 | — |
| 2023-11-21 | 22.53 | $0.29 | 800 |
| 2023-11-20 | 23.15 | $0.29 | 610 |
| 2023-11-17 | 23.74 | $0.30 | — |
| 2023-11-16 | 24.20 | $0.30 | 2000 |
| 2023-11-15 | 24.69 | $0.34 | — |
| 2023-11-14 | 24.47 | $0.34 | 25659 |
| 2023-11-13 | 24.24 | $0.31 | 10 |
| 2023-11-10 | 24.31 | $0.33 | 6390 |
| 2023-11-09 | 24.39 | $0.29 | 1100 |
| 2023-11-08 | 25.42 | $0.32 | 5000 |
| 2023-11-07 | 26.31 | $0.33 | 4000 |
| 2023-11-06 | 26.64 | $0.29 | 28 |
| 2023-11-03 | 27.64 | $0.33 | 9800 |
| 2023-11-02 | 27.68 | $0.32 | 3142 |
| 2023-11-01 | 27.96 | $0.33 | 500 |
| 2023-10-31 | 27.50 | $0.32 | 6951 |
| 2023-10-30 | 27.10 | $0.30 | 80 |
| 2023-10-27 | 26.98 | $0.32 | 200 |
| 2023-10-26 | 26.29 | $0.32 | 33267 |
| 2023-10-25 | 25.57 | $0.33 | 12100 |
| 2023-10-24 | 24.71 | $0.35 | 13500 |
| 2023-10-23 | 23.74 | $0.30 | 9000 |
| 2023-10-20 | 23.39 | $0.28 | 5100 |
| 2023-10-19 | 23.34 | $0.29 | 11610 |
| 2023-10-18 | 23.09 | $0.29 | — |
| 2023-10-17 | 23.02 | $0.29 | — |
| 2023-10-16 | 22.94 | $0.29 | 12721 |
| 2023-10-13 | 22.86 | $0.32 | 300 |
| 2023-10-12 | 21.83 | $0.30 | — |
| 2023-10-11 | 21.49 | $0.30 | 2000 |
| 2023-10-10 | 21.13 | $0.30 | — |
| 2023-10-09 | 20.75 | $0.30 | 209 |
| 2023-10-06 | 20.35 | $0.30 | 560 |
| 2023-10-05 | 19.93 | $0.31 | 7015 |
| 2023-10-04 | 19.31 | $0.33 | 2100 |
| 2023-10-03 | 18.99 | $0.31 | — |
| 2023-10-02 | 19.04 | $0.31 | 60 |
| 2023-09-29 | 19.10 | $0.31 | 2400 |
| 2023-09-28 | 19.15 | $0.31 | — |
| 2023-09-27 | 19.06 | $0.31 | 501 |
| 2023-09-26 | 18.97 | $0.31 | 10564 |
| 2023-09-25 | 18.71 | $0.31 | — |
| 2023-09-22 | 18.53 | $0.31 | 12 |
| 2023-09-21 | 18.35 | $0.33 | — |
| 2023-09-20 | 17.89 | $0.33 | 6900 |
| 2023-09-19 | 17.41 | $0.35 | 130 |
| 2023-09-18 | 17.29 | $0.36 | 90 |
| 2023-09-15 | 16.95 | $0.35 | 10184 |
| 2023-09-14 | 16.59 | $0.33 | 1800 |
| 2023-09-13 | 16.62 | $0.30 | 7154 |
| 2023-09-12 | 16.65 | $0.33 | 6001 |
| 2023-09-11 | 17.50 | $0.33 | 1298 |
| 2023-09-08 | 17.80 | $0.33 | — |
| 2023-09-07 | 18.61 | $0.33 | 2300 |
| 2023-09-06 | 19.46 | $0.30 | 27100 |
| 2023-09-05 | 20.38 | $0.38 | 1554 |
| 2023-09-01 | 20.66 | $0.35 | — |
| 2023-08-31 | 21.48 | $0.35 | 3521 |
| 2023-08-30 | 22.34 | $0.34 | 13486 |
| 2023-08-29 | 23.25 | $0.32 | — |
| 2023-08-28 | 23.09 | $0.32 | 1100 |
| 2023-08-25 | 22.92 | $0.31 | 2000 |
| 2023-08-24 | 22.29 | $0.34 | — |
| 2023-08-23 | 22.26 | $0.34 | 12192 |
| 2023-08-22 | 22.23 | $0.36 | 19458 |
| 2023-08-21 | 22.57 | $0.36 | 1087 |
| 2023-08-18 | 22.93 | $0.36 | 1000 |
| 2023-08-17 | 23.44 | $0.35 | — |
| 2023-08-16 | 23.58 | $0.35 | 10000 |
| 2023-08-15 | 23.73 | $0.36 | 700 |
| 2023-08-14 | 24.02 | $0.35 | 2000 |
| 2023-08-11 | 24.14 | $0.36 | 200 |
| 2023-08-10 | 24.38 | $0.36 | — |
| 2023-08-09 | 24.56 | $0.36 | 696 |
| 2023-08-08 | 24.75 | $0.35 | 60 |
| 2023-08-07 | 24.92 | $0.35 | 110 |
| 2023-08-04 | 24.99 | $0.36 | — |
| 2023-08-03 | 25.13 | $0.36 | 900 |
| 2023-08-02 | 25.28 | $0.36 | 8487 |
| 2023-08-01 | 25.44 | $0.36 | 186 |
| 2023-07-31 | 25.72 | $0.38 | 6500 |
| 2023-07-28 | 26.07 | $0.37 | — |
| 2023-07-27 | 26.25 | $0.37 | 749 |
| 2023-07-26 | 26.44 | $0.38 | — |
| 2023-07-25 | 26.79 | $0.38 | 100 |
| 2023-07-24 | 27.17 | $0.38 | 100 |
| 2023-07-21 | 27.60 | $0.38 | — |
| 2023-07-20 | 28.06 | $0.38 | 8221 |
| 2023-07-19 | 28.55 | $0.35 | 13835 |
| 2023-07-18 | 28.36 | $0.36 | 200 |
| 2023-07-17 | 28.40 | $0.39 | 4900 |
| 2023-07-14 | 28.60 | $0.41 | 200 |
| 2023-07-13 | 28.87 | $0.43 | 17518 |
| 2023-07-12 | 29.16 | $0.35 | 2328 |
| 2023-07-11 | 28.27 | $0.32 | 98000 |
| 2023-07-10 | 27.34 | $0.37 | 8849 |
| 2023-07-07 | 26.55 | $0.40 | 1655 |
| 2023-07-06 | 25.90 | $0.40 | 15371 |
| 2023-07-05 | 25.23 | $0.46 | 8200 |
| 2023-07-03 | 24.94 | $0.38 | 4749 |
| 2023-06-30 | 24.62 | $0.46 | 4024 |
| 2023-06-29 | 24.93 | $0.45 | 7950 |
| 2023-06-28 | 24.86 | $0.43 | 4300 |
| 2023-06-27 | 24.89 | $0.44 | 13856 |
| 2023-06-26 | 25.08 | $0.44 | 620 |
| 2023-06-23 | 24.19 | $0.42 | 5250 |
| 2023-06-22 | 23.30 | $0.45 | — |
| 2023-06-21 | 22.63 | $0.45 | 1000 |
| 2023-06-20 | 21.93 | $0.47 | 5782 |
| 2023-06-16 | 21.19 | $0.50 | 3408 |
| 2023-06-15 | 20.42 | $0.47 | 100 |
| 2023-06-14 | 20.55 | $0.47 | — |
| 2023-06-13 | 20.68 | $0.47 | — |
| 2023-06-12 | 20.82 | $0.47 | 1212 |
| 2023-06-09 | 20.97 | $0.50 | — |
| 2023-06-08 | 21.50 | $0.50 | 2538 |
| 2023-06-07 | 22.06 | $0.45 | 650 |
| 2023-06-06 | 21.84 | $0.42 | 5010 |
| 2023-06-05 | 21.18 | $0.45 | 1798 |
| 2023-06-02 | 20.73 | $0.45 | 250 |
| 2023-06-01 | 20.32 | $0.45 | 10670 |
| 2023-05-31 | 19.89 | $0.47 | 302 |
| 2023-05-30 | 19.77 | $0.45 | 1001 |
| 2023-05-26 | 19.26 | $0.46 | 2850 |
| 2023-05-25 | 18.73 | $0.46 | 545 |
| 2023-05-24 | 18.39 | $0.47 | — |
| 2023-05-23 | 18.27 | $0.47 | 105 |
| 2023-05-22 | 18.14 | $0.48 | 15210 |
| 2023-05-19 | 18.01 | $0.48 | — |
| 2023-05-18 | 17.26 | $0.48 | 4140 |
| 2023-05-17 | 16.46 | $0.48 | 52300 |
| 2023-05-16 | 15.63 | $0.47 | 7000 |
| 2023-05-15 | 15.08 | $0.47 | 20 |
| 2023-05-12 | 14.11 | $0.47 | 20594 |
| 2023-05-11 | 13.09 | $0.50 | 23148 |
| 2023-05-10 | 12.61 | $0.53 | — |
| 2023-05-09 | 12.36 | $0.53 | 3104 |
| 2023-05-08 | 12.10 | $0.53 | — |
| 2023-05-05 | 12.02 | $0.53 | — |
| 2023-05-04 | 11.94 | $0.53 | 485 |
| 2023-05-03 | 11.85 | $0.51 | 4610 |
| 2023-05-02 | 11.52 | $0.52 | 7350 |
| 2023-05-01 | 11.35 | $0.56 | 1250 |
| 2023-04-28 | 11.56 | $0.55 | — |
| 2023-04-27 | 11.28 | $0.55 | — |
| 2023-04-26 | 10.99 | $0.55 | 2500 |
| 2023-04-25 | 10.68 | $0.60 | 21900 |
| 2023-04-24 | 10.76 | $0.59 | 50 |
| 2023-04-21 | 10.51 | $0.60 | 790 |
| 2023-04-20 | 10.24 | $0.62 | 181 |
| 2023-04-19 | 10.49 | $0.65 | — |
| 2023-04-18 | 10.83 | $0.65 | 1901 |
| 2023-04-17 | 11.19 | $0.59 | 1250 |
| 2023-04-14 | 11.30 | $0.58 | 21875 |
| 2023-04-13 | 11.41 | $0.61 | 8500 |
| 2023-04-12 | 11.53 | $0.51 | 8286 |
| 2023-04-11 | 11.32 | $0.58 | 1515 |
| 2023-04-10 | 11.74 | $0.55 | 199 |
| 2023-04-06 | 11.54 | $0.55 | 1209 |
| 2023-04-05 | 11.33 | $0.57 | 1943 |
| 2023-04-04 | 11.27 | $0.55 | 561 |
| 2023-04-03 | 11.07 | $0.58 | 2800 |
| 2023-03-31 | 11.12 | $0.59 | 200 |
| 2023-03-30 | 11.26 | $0.58 | 705 |
| 2023-03-29 | 11.28 | $0.55 | — |
| 2023-03-28 | 11.07 | $0.55 | 50 |
| 2023-03-27 | 10.84 | $0.60 | 300 |
| 2023-03-24 | 10.99 | $0.60 | — |
| 2023-03-23 | 11.16 | $0.60 | 5962 |
| 2023-03-22 | 11.33 | $0.60 | 900 |
| 2023-03-21 | 11.82 | $0.56 | 10 |
| 2023-03-20 | 12.00 | $0.50 | 16 |
| 2023-03-17 | 11.55 | $0.58 | 100 |
| 2023-03-16 | 11.79 | $0.50 | 26699 |
| 2023-03-15 | 11.96 | $0.54 | 19400 |
| 2023-03-14 | 11.72 | $0.57 | 200 |
| 2023-03-13 | 12.00 | $0.58 | 5589 |
| 2023-03-10 | 12.29 | $0.55 | 2500 |
| 2023-03-09 | 12.20 | $0.56 | — |
| 2023-03-08 | 12.32 | $0.56 | 1040 |
| 2023-03-07 | 12.45 | $0.55 | 4900 |
| 2023-03-06 | 12.58 | $0.55 | 1075 |
| 2023-03-03 | 12.32 | $0.55 | 6500 |
| 2023-03-02 | 12.05 | $0.57 | 3600 |
| 2023-03-01 | 12.23 | $0.59 | 5300 |
| 2023-02-28 | 12.43 | $0.55 | 1287 |
| 2023-02-27 | 12.44 | $0.57 | 5800 |
| 2023-02-24 | 12.46 | $0.55 | 5006 |
| 2023-02-23 | 12.34 | $0.56 | — |
| 2023-02-22 | 12.44 | $0.56 | 4600 |
| 2023-02-21 | 12.54 | $0.56 | 880 |
| 2023-02-17 | 12.61 | $0.56 | 21100 |
| 2023-02-16 | 12.74 | $0.54 | 720 |
| 2023-02-15 | 12.70 | $0.52 | 1100 |
| 2023-02-14 | 12.63 | $0.56 | 2000 |
| 2023-02-13 | 12.87 | $0.55 | — |
| 2023-02-10 | 13.00 | $0.55 | 36119 |
| 2023-02-09 | 13.13 | $0.61 | 21200 |
| 2023-02-08 | 13.78 | $0.61 | 12067 |
| 2023-02-07 | 14.34 | $0.65 | 55957 |
| 2023-02-06 | 14.93 | $0.58 | 5950 |
| 2023-02-03 | 15.57 | $0.65 | 34883 |
| 2023-02-02 | 16.08 | $0.68 | 21611 |
| 2023-02-01 | 16.08 | $0.72 | 31860 |
| 2023-01-31 | 15.93 | $0.71 | 3700 |
| 2023-01-30 | 16.28 | $0.68 | 15419 |
| 2023-01-27 | 16.65 | $0.73 | 5120 |
| 2023-01-26 | 16.57 | $0.87 | 14262 |
| 2023-01-25 | 15.67 | $0.78 | 2145 |
| 2023-01-24 | 15.20 | $0.75 | 9070 |
| 2023-01-23 | 14.70 | $0.76 | 1508 |
| 2023-01-20 | 14.62 | $0.75 | 1770 |
| 2023-01-19 | 14.51 | $0.75 | 10950 |
| 2023-01-18 | 14.47 | $0.83 | 16700 |
| 2023-01-17 | 14.42 | $0.75 | 3601 |
| 2023-01-13 | 14.84 | $0.75 | 11634 |
| 2023-01-12 | 15.14 | $0.79 | 100 |
| 2023-01-11 | 15.00 | $0.83 | 494 |
| 2023-01-10 | 14.85 | $0.83 | 6665 |
| 2023-01-09 | 14.18 | $0.79 | 1137 |
| 2023-01-06 | 13.62 | $0.73 | 16216 |
| 2023-01-05 | 13.23 | $0.73 | 3799 |
| 2023-01-04 | 13.02 | $0.70 | 8875 |
| 2023-01-03 | 12.74 | $0.70 | 3250 |
| 2022-12-30 | 12.10 | $0.69 | 3725 |
| 2022-12-29 | 12.09 | $0.70 | 2155 |
| 2022-12-28 | 12.01 | $0.70 | 1656 |
| 2022-12-27 | 11.96 | $0.85 | 1040 |
| 2022-12-23 | 11.90 | $0.70 | 4350 |
| 2022-12-22 | 12.24 | $0.75 | 810 |
| 2022-12-21 | 12.55 | $0.76 | 12150 |
| 2022-12-20 | 12.88 | $0.70 | 4616 |
| 2022-12-19 | 13.47 | $0.67 | 20750 |
| 2022-12-16 | 14.12 | $0.56 | 8899 |
| 2022-12-15 | 13.72 | $0.61 | 300 |
| 2022-12-14 | 13.64 | $0.57 | 2350 |
| 2022-12-13 | 13.43 | $0.59 | 560 |
| 2022-12-12 | 13.54 | $0.58 | 4600 |
| 2022-12-09 | 13.20 | $0.59 | 600 |
| 2022-12-08 | 12.95 | $0.57 | 700 |
| 2022-12-07 | 12.60 | $0.58 | 7500 |
| 2022-12-06 | 12.23 | $0.60 | 700 |
| 2022-12-05 | 12.05 | $0.67 | 10050 |
| 2022-12-02 | 12.37 | $0.65 | 1420 |
| 2022-12-01 | 12.63 | $0.65 | 500 |
| 2022-11-30 | 13.12 | $0.60 | 51 |
| 2022-11-29 | 13.25 | $0.61 | 3383 |
| 2022-11-28 | 13.39 | $0.57 | 14296 |
| 2022-11-25 | 13.54 | $0.64 | 1100 |
| 2022-11-23 | 14.07 | $0.57 | 1160 |
| 2022-11-22 | 14.29 | $0.64 | 2100 |
| 2022-11-21 | 14.72 | $0.57 | 5710 |
| 2022-11-18 | 14.92 | $0.60 | 3025 |
| 2022-11-17 | 15.33 | $0.64 | 2021 |
| 2022-11-16 | 16.04 | $0.68 | 2136 |
| 2022-11-15 | 16.78 | $0.59 | 1000 |
| 2022-11-14 | 16.88 | $0.63 | 12730 |
| 2022-11-11 | 17.04 | $0.68 | 2700 |
| 2022-11-10 | 17.52 | $0.64 | 3251 |
| 2022-11-09 | 17.99 | $0.68 | 20237 |
| 2022-11-08 | 18.48 | $0.71 | 5000 |
| 2022-11-07 | 19.18 | $0.72 | 6647 |
| 2022-11-04 | 19.81 | $0.73 | 6196 |
| 2022-11-03 | 20.80 | $0.67 | 5811 |
| 2022-11-02 | 21.13 | $0.63 | 24000 |
| 2022-11-01 | 21.15 | $0.59 | 5310 |
| 2022-10-31 | 20.88 | $0.62 | 2502 |
| 2022-10-28 | 20.78 | $0.60 | 225 |
| 2022-10-27 | 20.75 | $0.63 | 2113 |
| 2022-10-26 | 20.88 | $0.63 | 4600 |
| 2022-10-25 | 21.01 | $0.70 | — |
| 2022-10-24 | 21.61 | $0.70 | 2000 |
| 2022-10-21 | 22.24 | $0.62 | 10818 |
| 2022-10-20 | 22.89 | $0.70 | 14100 |
| 2022-10-19 | 24.05 | $0.69 | 1759 |
| 2022-10-18 | 25.28 | $0.70 | 8464 |
| 2022-10-17 | 26.29 | $0.60 | 9866 |
| 2022-10-14 | 26.76 | $0.56 | 6550 |
| 2022-10-13 | 26.89 | $0.56 | 20264 |
| 2022-10-12 | 26.78 | $0.55 | 9500 |
| 2022-10-11 | 26.78 | $0.52 | 1185 |
| 2022-10-10 | 26.48 | $0.50 | 591 |
| 2022-10-07 | 26.00 | $0.54 | 5410 |
| 2022-10-06 | 25.48 | $0.52 | 3700 |
| 2022-10-05 | 24.79 | $0.52 | 21060 |
| 2022-10-04 | 24.06 | $0.56 | 1349 |
| 2022-10-03 | 23.62 | $0.53 | 250 |
| 2022-09-30 | 22.15 | $0.43 | 17854 |
| 2022-09-29 | 20.60 | $0.55 | 4290 |
| 2022-09-28 | 19.39 | $0.54 | 5700 |
| 2022-09-27 | 18.12 | $0.58 | 491 |
| 2022-09-26 | 16.93 | $0.60 | 6859 |
| 2022-09-23 | 15.68 | $0.68 | 3625 |
| 2022-09-22 | 14.78 | $0.72 | 8071 |
| 2022-09-21 | 13.97 | $0.72 | 10750 |
| 2022-09-20 | 13.21 | $0.76 | 6771 |
| 2022-09-19 | 12.41 | $0.77 | 11300 |
| 2022-09-16 | 11.79 | $0.84 | — |
| 2022-09-15 | 11.47 | $0.84 | 5950 |
| 2022-09-14 | 11.14 | $0.88 | 390 |
| 2022-09-13 | 10.89 | $0.89 | 700 |
| 2022-09-12 | 10.86 | $0.90 | 2389 |
| 2022-09-09 | 10.82 | $0.93 | 2230 |
| 2022-09-08 | 11.06 | $0.85 | 140 |
| 2022-09-07 | 10.80 | $0.87 | 9850 |
| 2022-09-06 | 10.53 | $0.85 | 10935 |
| 2022-09-02 | 10.34 | $0.91 | 600 |
| 2022-09-01 | 10.41 | $0.93 | 1174 |
| 2022-08-31 | 10.47 | $0.96 | 2100 |
| 2022-08-30 | 10.81 | $1.03 | 8453 |
| 2022-08-29 | 11.38 | $1.08 | — |
| 2022-08-26 | 11.56 | $1.08 | 7000 |
| 2022-08-25 | 11.76 | $1.16 | 10000 |
| 2022-08-24 | 11.41 | $1.18 | 2150 |
| 2022-08-23 | 11.34 | $1.20 | 1965 |
| 2022-08-22 | 10.97 | $1.10 | 4710 |
| 2022-08-19 | 10.89 | $1.07 | 452 |
| 2022-08-18 | 10.84 | $1.03 | 1224 |
| 2022-08-17 | 10.80 | $1.16 | 900 |
| 2022-08-16 | 11.35 | $1.05 | 8595 |
| 2022-08-15 | 11.60 | $1.11 | 4260 |
| 2022-08-12 | 12.10 | $1.10 | 3940 |
| 2022-08-11 | 12.53 | $1.20 | 551 |
| 2022-08-10 | 12.32 | $1.13 | 2677 |
| 2022-08-09 | 12.40 | $1.11 | 180 |
| 2022-08-08 | 12.65 | $1.10 | 2860 |
| 2022-08-05 | 12.72 | $1.07 | 4599 |
| 2022-08-04 | 12.66 | $1.20 | 17735 |
| 2022-08-03 | 12.42 | $1.18 | 955 |
| 2022-08-02 | 11.85 | $0.97 | 10921 |
| 2022-08-01 | 11.37 | $0.91 | 24600 |
| 2022-07-29 | 11.78 | $0.87 | 1675 |
| 2022-07-28 | 11.99 | $0.86 | 3050 |
| 2022-07-27 | 12.19 | $0.82 | 4500 |
| 2022-07-26 | 12.14 | $0.85 | 230 |
| 2022-07-25 | 12.24 | $0.87 | 2820 |
| 2022-07-22 | 12.35 | $0.90 | 11005 |
| 2022-07-21 | 12.52 | $0.88 | 3850 |
| 2022-07-20 | 12.85 | $0.87 | 500 |
| 2022-07-19 | 12.68 | $0.95 | 1275 |
| 2022-07-18 | 12.49 | $0.93 | 1930 |
| 2022-07-15 | 12.78 | $0.86 | 1140 |
| 2022-07-14 | 12.64 | $0.89 | 1000 |
| 2022-07-13 | 12.71 | $0.90 | 780 |
| 2022-07-12 | 12.79 | $0.90 | 740 |
| 2022-07-11 | 12.92 | $0.90 | 11210 |
| 2022-07-08 | 13.20 | $0.94 | 25 |
| 2022-07-07 | 13.67 | $0.94 | 10000 |
| 2022-07-06 | 14.17 | $0.88 | 1001 |
| 2022-07-05 | 14.39 | $0.92 | 4962 |
| 2022-07-01 | 14.69 | $0.96 | 1200 |
| 2022-06-30 | 15.28 | $0.97 | 230 |
| 2022-06-29 | 15.44 | $0.94 | 1026 |
| 2022-06-28 | 15.61 | $0.99 | 150 |
| 2022-06-27 | 16.11 | $0.92 | 7160 |
| 2022-06-24 | 16.50 | $1.01 | 3150 |
| 2022-06-23 | 16.95 | $0.98 | 11109 |
| 2022-06-22 | 17.43 | $1.10 | 9850 |
| 2022-06-21 | 18.10 | $0.91 | — |
| 2022-06-17 | 18.13 | $0.91 | 4122 |
| 2022-06-16 | 18.16 | $0.98 | 2364 |
| 2022-06-15 | 18.50 | $0.87 | 8281 |
| 2022-06-14 | 18.59 | $0.91 | 10065 |
| 2022-06-13 | 18.68 | $1.01 | 3630 |
| 2022-06-10 | 19.32 | $1.10 | 3426 |
| 2022-06-09 | 20.29 | $1.21 | 3390 |
| 2022-06-08 | 20.56 | $1.16 | — |
| 2022-06-07 | 21.62 | $1.16 | 1300 |
| 2022-06-06 | 22.74 | $1.18 | 11650 |
| 2022-06-03 | 23.84 | $1.27 | 4040 |
| 2022-06-02 | 25.05 | $1.25 | 5212 |
| 2022-06-01 | 26.04 | $1.19 | 2241 |
| 2022-05-31 | 27.30 | $1.16 | 3900 |
| 2022-05-27 | 28.62 | $1.13 | 700 |
| 2022-05-26 | 29.61 | $1.00 | 10350 |
| 2022-05-25 | 29.98 | $0.93 | 4340 |
| 2022-05-24 | 30.15 | $0.94 | 1192 |
| 2022-05-23 | 29.89 | $0.87 | 400 |
| 2022-05-20 | 29.12 | $0.90 | 2000 |
| 2022-05-19 | 28.40 | $0.97 | 8067 |
| 2022-05-18 | 27.65 | $0.94 | 1227 |
| 2022-05-17 | 26.99 | $0.94 | 3800 |
| 2022-05-16 | 26.23 | $0.89 | 5440 |
| 2022-05-13 | 25.42 | $0.93 | 1300 |
| 2022-05-12 | 24.28 | $0.96 | 7500 |
| 2022-05-11 | 23.17 | $1.02 | 4315 |
| 2022-05-10 | 22.00 | $1.08 | 8270 |
| 2022-05-09 | 21.14 | $1.01 | 20330 |
| 2022-05-06 | 20.09 | $1.02 | 3400 |
| 2022-05-05 | 19.29 | $1.10 | 2103 |
| 2022-05-04 | 18.60 | $1.04 | 250 |
| 2022-05-03 | 17.82 | $1.11 | 8322 |
| 2022-05-02 | 16.99 | $1.04 | 8555 |
| 2022-04-29 | 15.81 | $1.15 | 7070 |
| 2022-04-28 | 14.86 | $1.12 | 1108 |
| 2022-04-27 | 13.74 | $1.13 | 19266 |
| 2022-04-26 | 12.56 | $1.09 | 2710 |
| 2022-04-25 | 11.54 | $1.21 | 11590 |
| 2022-04-22 | 10.78 | $1.35 | 18175 |
| 2022-04-21 | 10.38 | $1.52 | 1300 |
| 2022-04-20 | 10.47 | $1.51 | 5482 |
| 2022-04-19 | 10.99 | $1.48 | 251 |
| 2022-04-18 | 11.33 | $1.50 | 15309 |
| 2022-04-14 | 11.83 | $1.52 | 1820 |
| 2022-04-13 | 12.37 | $1.45 | 5970 |
| 2022-04-12 | 12.23 | $1.47 | 5800 |
| 2022-04-11 | 12.09 | $1.49 | 7550 |
| 2022-04-08 | 12.06 | $1.57 | 9750 |
| 2022-04-07 | 12.04 | $1.45 | 519 |
| 2022-04-06 | 11.53 | $1.45 | 17589 |
| 2022-04-05 | 10.99 | $1.52 | 3680 |
| 2022-04-04 | 10.68 | $1.60 | 3671 |
| 2022-04-01 | 10.58 | $1.58 | 5490 |
| 2022-03-31 | 10.46 | $1.69 | 1131 |
| 2022-03-30 | 10.91 | $1.68 | 605 |
| 2022-03-29 | 11.34 | $1.58 | 1150 |
| 2022-03-28 | 11.42 | $1.65 | 5510 |
| 2022-03-25 | 11.50 | $1.63 | 15178 |
| 2022-03-24 | 11.90 | $1.76 | 3117 |
| 2022-03-23 | 11.96 | $1.74 | 5198 |
| 2022-03-22 | 12.24 | $1.65 | — |
| 2022-03-21 | 12.78 | $1.65 | 3340 |
| 2022-03-18 | 13.36 | $1.60 | 6475 |
| 2022-03-17 | 13.53 | $1.61 | 12920 |
| 2022-03-16 | 13.75 | $1.63 | 5214 |
| 2022-03-15 | 13.93 | $1.50 | 2220 |
| 2022-03-14 | 13.74 | $1.52 | 4174 |
| 2022-03-11 | 13.54 | $1.65 | 1719 |
| 2022-03-10 | 13.80 | $1.54 | 9265 |
| 2022-03-09 | 13.47 | $1.55 | 3705 |
| 2022-03-08 | 13.30 | $1.60 | 5470 |
| 2022-03-07 | 13.16 | $1.58 | 6627 |
| 2022-03-04 | 13.02 | $1.67 | 8371 |
| 2022-03-03 | 13.04 | $1.70 | 3698 |
| 2022-03-02 | 13.43 | $1.84 | 1549 |
| 2022-03-01 | 14.11 | $1.71 | 5983 |
| 2022-02-28 | 14.83 | $1.81 | 5818 |
| 2022-02-25 | 15.39 | $1.60 | 2909 |
| 2022-02-24 | 15.00 | $1.69 | 3243 |
| 2022-02-23 | 15.33 | $1.80 | 6729 |
| 2022-02-22 | 15.41 | $1.73 | 3027 |
| 2022-02-18 | 15.08 | $1.74 | 1548 |
| 2022-02-17 | 14.77 | $1.72 | 2550 |
| 2022-02-16 | 14.48 | $1.74 | 2865 |
| 2022-02-15 | 14.18 | $1.74 | 4700 |
| 2022-02-14 | 13.86 | $1.57 | 6599 |
| 2022-02-11 | 13.32 | $1.66 | 9885 |
| 2022-02-10 | 12.76 | $1.65 | 12656 |
| 2022-02-09 | 12.16 | $1.65 | 2185 |
| 2022-02-08 | 11.83 | $1.61 | 1150 |
| 2022-02-07 | 11.51 | $1.68 | 8671 |
| 2022-02-04 | 11.17 | $1.71 | 1412 |
| 2022-02-03 | 11.01 | $1.72 | 14084 |
| 2022-02-02 | 10.96 | $1.83 | 2534 |
| 2022-02-01 | 11.11 | $1.80 | 4456 |
| 2022-01-31 | 11.30 | $1.83 | 1766 |
| 2022-01-28 | 11.59 | $1.93 | 2738 |
| 2022-01-27 | 12.06 | $1.92 | 2434 |
| 2022-01-26 | 12.65 | $1.90 | 1250 |
| 2022-01-25 | 12.84 | $1.92 | 1202 |
| 2022-01-24 | 12.91 | $1.93 | 5519 |
| 2022-01-21 | 12.98 | $2.01 | 5212 |
| 2022-01-20 | 13.41 | $2.20 | 11061 |
| 2022-01-19 | 14.02 | $2.05 | 2298 |
| 2022-01-18 | 14.04 | $1.92 | 4077 |
| 2022-01-14 | 13.89 | $1.90 | 5149 |
| 2022-01-13 | 13.39 | $1.91 | 19631 |
| 2022-01-12 | 12.89 | $1.97 | 15449 |
| 2022-01-11 | 12.69 | $2.06 | 27190 |
| 2022-01-10 | 12.48 | $2.20 | 4559 |
| 2022-01-07 | 12.89 | $2.19 | 12185 |
| 2022-01-06 | 13.32 | $2.35 | 12904 |
| 2022-01-05 | 13.77 | $2.60 | 4640 |
| 2022-01-04 | 13.56 | $2.52 | 8154 |
| 2022-01-03 | 13.54 | $2.36 | 6208 |
| 2021-12-31 | 13.79 | $2.40 | 14915 |
| 2021-12-30 | 14.33 | $2.06 | 7137 |
| 2021-12-29 | 14.15 | $2.00 | 11770 |
| 2021-12-28 | 13.62 | $1.82 | 19659 |
| 2021-12-27 | 13.06 | $1.95 | 10629 |
| 2021-12-23 | 12.82 | $1.97 | 11774 |
| 2021-12-22 | 12.68 | $1.98 | 3851 |
| 2021-12-21 | 12.13 | $1.99 | 3057 |
| 2021-12-20 | 11.56 | $2.03 | 3616 |
| 2021-12-17 | 11.29 | $2.05 | 4899 |
| 2021-12-16 | 10.85 | $2.01 | 10791 |
| 2021-12-15 | 10.03 | $2.10 | 9350 |
| 2021-12-14 | 9.17 | $2.12 | 5943 |
| 2021-12-13 | 8.79 | $2.17 | 7523 |
| 2021-12-10 | 8.45 | $2.28 | 4451 |
| 2021-12-09 | 8.50 | $2.40 | 3541 |
| 2021-12-08 | 8.56 | $2.21 | 1947 |
| 2021-12-07 | 8.62 | $2.31 | 3110 |
| 2021-12-06 | 8.88 | $2.42 | 10983 |
| 2021-12-03 | 9.12 | $2.30 | 9360 |
| 2021-12-02 | 9.10 | $2.29 | 4505 |
| 2021-12-01 | 9.24 | $2.30 | 9005 |
| 2021-11-30 | 9.07 | $2.32 | 25151 |
| 2021-11-29 | 9.00 | $2.51 | 3535 |
| 2021-11-26 | 9.25 | $2.49 | 31030 |
| 2021-11-24 | 9.22 | $2.50 | 1012 |
| 2021-11-23 | 9.31 | $2.56 | 43302 |
| 2021-11-22 | 9.41 | $2.75 | 11407 |
| 2021-11-19 | 9.52 | $2.77 | 5960 |
| 2021-11-18 | 9.44 | $2.95 | 7713 |
| 2021-11-17 | 9.88 | $2.70 | 1795 |
| 2021-11-16 | 9.56 | $2.75 | 10185 |
| 2021-11-15 | 9.42 | $2.84 | 5783 |
| 2021-11-12 | 9.28 | $2.84 | 6336 |
| 2021-11-11 | 9.65 | $2.80 | 10442 |
| 2021-11-10 | 10.02 | $2.88 | 12075 |
| 2021-11-09 | 10.47 | $2.97 | 4294 |
| 2021-11-08 | 10.80 | $2.90 | 16610 |
| 2021-11-05 | 11.29 | $2.72 | 1659 |
| 2021-11-04 | 11.22 | $2.61 | 13279 |
| 2021-11-03 | 11.13 | $2.58 | 19430 |
| 2021-11-02 | 11.05 | $2.62 | 45754 |
| 2021-11-01 | 11.60 | $2.96 | 24750 |
| 2021-10-29 | 11.70 | $2.80 | 39511 |
| 2021-10-28 | 11.89 | $2.75 | 3000 |
| 2021-10-27 | 12.33 | $2.65 | 1877 |
| 2021-10-26 | 12.79 | $2.80 | 3010 |
| 2021-10-25 | 13.15 | $2.76 | 6944 |
| 2021-10-22 | 13.66 | $2.87 | 1818 |
| 2021-10-21 | 13.98 | $2.80 | 4759 |
| 2021-10-20 | 14.44 | $2.89 | 6682 |
| 2021-10-19 | 14.83 | $3.08 | 5598 |
| 2021-10-18 | 14.86 | $3.00 | 1874 |
| 2021-10-15 | 15.12 | $2.91 | 8873 |
| 2021-10-14 | 15.38 | $2.91 | 7759 |
| 2021-10-13 | 15.11 | $2.82 | 2543 |
| 2021-10-12 | 15.39 | $2.78 | 572 |
| 2021-10-11 | 15.74 | $2.57 | 4020 |
| 2021-10-08 | 15.93 | $2.60 | 4450 |
| 2021-10-07 | 15.97 | $2.63 | 2901 |
| 2021-10-06 | 16.53 | $2.57 | 1646 |
| 2021-10-05 | 17.36 | $2.50 | 6900 |
| 2021-10-04 | 18.23 | $2.47 | 10134 |
| 2021-10-01 | 18.73 | $2.38 | 4832 |
| 2021-09-30 | 18.89 | $2.36 | 2692 |
| 2021-09-29 | 19.06 | $2.30 | 7234 |
| 2021-09-28 | 19.24 | $2.46 | 5780 |
| 2021-09-27 | 19.84 | $2.70 | 6440 |
| 2021-09-24 | 20.88 | $2.76 | 2824 |
| 2021-09-23 | 21.95 | $2.52 | 12679 |
| 2021-09-22 | 22.77 | $2.60 | 3020 |
| 2021-09-21 | 23.93 | $2.65 | 4010 |
| 2021-09-20 | 24.76 | $2.65 | 3997 |
| 2021-09-17 | 25.40 | $2.79 | 2062 |
| 2021-09-16 | 25.90 | $2.80 | 3719 |
| 2021-09-15 | 26.43 | $2.96 | 1068 |
| 2021-09-14 | 26.06 | $2.83 | 808 |
| 2021-09-13 | 26.05 | $2.80 | 3787 |
| 2021-09-10 | 26.04 | $2.80 | 6603 |
| 2021-09-09 | 26.10 | $2.77 | 2936 |
| 2021-09-08 | 26.16 | $2.89 | 1060 |
| 2021-09-07 | 26.05 | $2.88 | 5126 |
| 2021-09-03 | 25.90 | $2.64 | 1250 |
| 2021-09-02 | 26.41 | $2.58 | 2026 |
| 2021-09-01 | 27.00 | $2.53 | 4322 |
| 2021-08-31 | 27.66 | $2.54 | 5070 |
| 2021-08-30 | 28.07 | $2.57 | 3767 |
| 2021-08-27 | 28.51 | $2.51 | 3269 |
| 2021-08-26 | 28.98 | $2.53 | 519 |
| 2021-08-25 | 29.65 | $2.58 | 1359 |
| 2021-08-24 | 30.35 | $2.56 | 4535 |
| 2021-08-23 | 30.95 | $2.57 | 8110 |
| 2021-08-20 | 31.83 | $2.45 | 4128 |
| 2021-08-19 | 32.79 | $2.56 | 3416 |
| 2021-08-18 | 33.39 | $2.59 | 3194 |
| 2021-08-17 | 33.92 | $2.60 | 6420 |
| 2021-08-16 | 34.45 | $2.66 | 3095 |
| 2021-08-13 | 34.93 | $2.80 | 3040 |
| 2021-08-12 | 35.14 | $2.92 | 2510 |
| 2021-08-11 | 35.26 | $2.86 | 753 |
| 2021-08-10 | 35.23 | $2.82 | 1756 |
| 2021-08-09 | 35.21 | $2.90 | 9904 |
| 2021-08-06 | 34.95 | $3.12 | 4118 |
| 2021-08-05 | 34.18 | $3.24 | 1209 |
| 2021-08-04 | 33.22 | $3.25 | 3923 |
| 2021-08-03 | 32.09 | $3.40 | 12275 |
| 2021-08-02 | 30.62 | $3.69 | 8106 |
| 2021-07-30 | 29.07 | $3.47 | 11599 |
| 2021-07-29 | 27.63 | $3.14 | 8800 |
| 2021-07-28 | 26.40 | $3.00 | 13755 |
| 2021-07-27 | 25.24 | $2.65 | 9108 |
| 2021-07-26 | 24.12 | $2.54 | 3009 |
| 2021-07-23 | 23.23 | $2.39 | 2005 |
| 2021-07-22 | 22.43 | $2.29 | 2532 |
| 2021-07-21 | 21.59 | $2.40 | 1220 |
| 2021-07-20 | 20.46 | $2.40 | 5217 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected