Is ChampionsGate Acquisition Corporation Class A Ordinary Share (CHPG) a Buy, Sell, or Hold?
Enter your email address below for free access to our ChampionsGate Acquisition Corporation Class A Ordinary Share (CHPG) research center and poll results.
NASDAQ : CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10.42 USD
-$0.02 (-0.19%)
- Volume
- 14
- Average Volume
- 6.36K
- Market Capitalization
- $104.07M
- P/E Ratio
- 41.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.44
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.18
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.38
2026-07-17
Close Price
$10.42
Vol: 14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.01
Average
10.20
Maximum
10.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.38 | $10.42 | 14 |
| 2026-07-16 | 10.38 | $10.42 | 3 |
| 2026-07-15 | 10.38 | $10.42 | 14367 |
| 2026-07-14 | 10.38 | $10.41 | 901 |
| 2026-07-13 | 10.38 | $10.39 | 20815 |
| 2026-07-10 | 10.38 | $10.40 | 1008 |
| 2026-07-09 | 10.37 | $10.37 | 8 |
| 2026-07-08 | 10.37 | $10.37 | 3 |
| 2026-07-07 | 10.37 | $10.37 | 6 |
| 2026-07-06 | 10.37 | $10.37 | 7 |
| 2026-07-02 | 10.37 | $10.37 | 4 |
| 2026-07-01 | 10.37 | $10.37 | 20017 |
| 2026-06-30 | 10.37 | $10.37 | 3 |
| 2026-06-29 | 10.37 | $10.37 | 9 |
| 2026-06-26 | 10.37 | $10.37 | 1 |
| 2026-06-25 | 10.37 | $10.37 | 1 |
| 2026-06-24 | 10.36 | $10.37 | 3800 |
| 2026-06-23 | 10.36 | $10.38 | 3 |
| 2026-06-22 | 10.36 | $10.38 | 4 |
| 2026-06-18 | 10.36 | $10.38 | 88500 |
| 2026-06-17 | 10.36 | $10.38 | 1 |
| 2026-06-16 | 10.36 | $10.38 | — |
| 2026-06-15 | 10.36 | $10.38 | — |
| 2026-06-12 | 10.35 | $10.38 | 3 |
| 2026-06-11 | 10.35 | $10.38 | 19825 |
| 2026-06-10 | 10.35 | $10.35 | — |
| 2026-06-09 | 10.35 | $10.35 | 7 |
| 2026-06-08 | 10.35 | $10.35 | 3914 |
| 2026-06-05 | 10.35 | $10.35 | — |
| 2026-06-04 | 10.34 | $10.35 | 4 |
| 2026-06-03 | 10.34 | $10.35 | 0 |
| 2026-06-02 | 10.34 | $10.35 | — |
| 2026-06-01 | 10.34 | $10.35 | 500 |
| 2026-05-29 | 10.34 | $10.36 | 20021 |
| 2026-05-28 | 10.34 | $10.36 | 2 |
| 2026-05-27 | 10.33 | $10.36 | 3 |
| 2026-05-26 | 10.33 | $10.36 | — |
| 2026-05-22 | 10.33 | $10.36 | 1211 |
| 2026-05-21 | 10.32 | $10.35 | — |
| 2026-05-20 | 10.32 | $10.35 | 9215 |
| 2026-05-19 | 10.32 | $10.34 | 100001 |
| 2026-05-18 | 10.32 | $10.34 | 2007 |
| 2026-05-15 | 10.32 | $10.32 | 520 |
| 2026-05-14 | 10.32 | $10.34 | 500 |
| 2026-05-13 | 10.32 | $10.33 | — |
| 2026-05-12 | 10.32 | $10.33 | — |
| 2026-05-11 | 10.32 | $10.33 | — |
| 2026-05-08 | 10.32 | $10.33 | 310 |
| 2026-05-07 | 10.31 | $10.32 | — |
| 2026-05-06 | 10.31 | $10.32 | 4 |
| 2026-05-05 | 10.31 | $10.32 | 1 |
| 2026-05-04 | 10.31 | $10.32 | 4 |
| 2026-05-01 | 10.31 | $10.32 | 2 |
| 2026-04-30 | 10.31 | $10.33 | 47119 |
| 2026-04-29 | 10.31 | $10.30 | — |
| 2026-04-28 | 10.30 | $10.30 | 57400 |
| 2026-04-27 | 10.30 | $10.30 | 50 |
| 2026-04-24 | 10.30 | $10.30 | 2 |
| 2026-04-23 | 10.30 | $10.30 | 500 |
| 2026-04-22 | 10.30 | $10.33 | 1 |
| 2026-04-21 | 10.30 | $10.33 | — |
| 2026-04-20 | 10.30 | $10.33 | — |
| 2026-04-17 | 10.30 | $10.33 | 20 |
| 2026-04-16 | 10.30 | $10.33 | 100 |
| 2026-04-15 | 10.30 | $10.30 | — |
| 2026-04-14 | 10.30 | $10.30 | 5 |
| 2026-04-13 | 10.30 | $10.30 | — |
| 2026-04-10 | 10.30 | $10.30 | — |
| 2026-04-09 | 10.30 | $10.30 | — |
| 2026-04-08 | 10.30 | $10.30 | 1 |
| 2026-04-07 | 10.30 | $10.30 | 5 |
| 2026-04-06 | 10.30 | $10.30 | 17 |
| 2026-04-02 | 10.30 | $10.30 | 102 |
| 2026-04-01 | 10.30 | $10.25 | 612 |
| 2026-03-31 | 10.30 | $10.25 | 612 |
| 2026-03-30 | 10.30 | $10.31 | 24 |
| 2026-03-27 | 10.29 | $10.31 | — |
| 2026-03-26 | 10.29 | $10.31 | — |
| 2026-03-25 | 10.29 | $10.31 | 4066 |
| 2026-03-24 | 10.29 | $10.31 | 2 |
| 2026-03-23 | 10.29 | $10.31 | — |
| 2026-03-20 | 10.28 | $10.31 | — |
| 2026-03-19 | 10.28 | $10.31 | 2 |
| 2026-03-18 | 10.28 | $10.31 | — |
| 2026-03-17 | 10.28 | $10.31 | 2 |
| 2026-03-16 | 10.27 | $10.31 | 13 |
| 2026-03-13 | 10.27 | $10.31 | 1 |
| 2026-03-12 | 10.27 | $10.31 | 100 |
| 2026-03-11 | 10.27 | $10.29 | 10 |
| 2026-03-10 | 10.27 | $10.29 | — |
| 2026-03-09 | 10.28 | $10.29 | 19 |
| 2026-03-06 | 10.28 | $10.29 | 1600 |
| 2026-03-05 | 10.28 | $10.29 | 100 |
| 2026-03-04 | 10.28 | $10.24 | — |
| 2026-03-03 | 10.28 | $10.24 | 3 |
| 2026-03-02 | 10.28 | $10.24 | 11 |
| 2026-02-27 | 10.29 | $10.24 | 2820 |
| 2026-02-26 | 10.29 | $10.27 | — |
| 2026-02-25 | 10.29 | $10.27 | 10 |
| 2026-02-24 | 10.30 | $10.27 | 1 |
| 2026-02-23 | 10.30 | $10.27 | — |
| 2026-02-20 | 10.30 | $10.27 | — |
| 2026-02-19 | 10.30 | $10.27 | 11 |
| 2026-02-18 | 10.30 | $10.27 | 2011 |
| 2026-02-17 | 10.30 | $10.24 | 12202 |
| 2026-02-13 | 10.30 | $10.31 | 12 |
| 2026-02-12 | 10.29 | $10.31 | — |
| 2026-02-11 | 10.28 | $10.31 | 2 |
| 2026-02-10 | 10.28 | $10.31 | 17 |
| 2026-02-09 | 10.27 | $10.31 | 17 |
| 2026-02-06 | 10.27 | $10.31 | 118 |
| 2026-02-05 | 10.26 | $10.28 | 4610 |
| 2026-02-04 | 10.25 | $10.30 | 251338 |
| 2026-02-03 | 10.25 | $10.31 | 2500 |
| 2026-02-02 | 10.24 | $10.32 | 27 |
| 2026-01-30 | 10.24 | $10.32 | 25 |
| 2026-01-29 | 10.23 | $10.32 | 38 |
| 2026-01-28 | 10.22 | $10.32 | 1 |
| 2026-01-27 | 10.22 | $10.32 | 200 |
| 2026-01-26 | 10.21 | $10.30 | 100742 |
| 2026-01-23 | 10.20 | $10.27 | 604 |
| 2026-01-22 | 10.20 | $10.29 | 140 |
| 2026-01-21 | 10.19 | $10.25 | 5800 |
| 2026-01-20 | 10.18 | $10.26 | 14200 |
| 2026-01-16 | 10.18 | $10.20 | — |
| 2026-01-15 | 10.18 | $10.20 | 7316 |
| 2026-01-14 | 10.17 | $10.19 | 1215 |
| 2026-01-13 | 10.17 | $10.17 | 1201 |
| 2026-01-12 | 10.17 | $10.19 | 1 |
| 2026-01-09 | 10.17 | $10.19 | 2800 |
| 2026-01-08 | 10.17 | $10.20 | 120 |
| 2026-01-07 | 10.17 | $10.14 | 300 |
| 2026-01-06 | 10.17 | $10.20 | 6 |
| 2026-01-05 | 10.17 | $10.20 | 2210 |
| 2026-01-02 | 10.17 | $10.20 | 2614 |
| 2025-12-31 | 10.17 | $10.19 | 5025 |
| 2025-12-30 | 10.17 | $10.17 | 1031 |
| 2025-12-29 | 10.16 | $10.18 | 103 |
| 2025-12-26 | 10.16 | $10.18 | — |
| 2025-12-24 | 10.16 | $10.18 | 103 |
| 2025-12-23 | 10.16 | $10.14 | 1 |
| 2025-12-22 | 10.16 | $10.14 | 1 |
| 2025-12-19 | 10.16 | $10.14 | 900 |
| 2025-12-18 | 10.16 | $10.17 | 3 |
| 2025-12-17 | 10.16 | $10.17 | 106 |
| 2025-12-16 | 10.16 | $10.13 | 4 |
| 2025-12-15 | 10.17 | $10.13 | 118 |
| 2025-12-12 | 10.17 | $10.18 | — |
| 2025-12-11 | 10.17 | $10.18 | 3 |
| 2025-12-10 | 10.17 | $10.18 | — |
| 2025-12-09 | 10.17 | $10.18 | 7 |
| 2025-12-08 | 10.16 | $10.18 | — |
| 2025-12-05 | 10.16 | $10.18 | 5060 |
| 2025-12-04 | 10.16 | $10.18 | 5110 |
| 2025-12-03 | 10.16 | $10.15 | 106 |
| 2025-12-02 | 10.15 | $10.16 | — |
| 2025-12-01 | 10.15 | $10.16 | 22 |
| 2025-11-28 | 10.15 | $10.16 | 2 |
| 2025-11-26 | 10.15 | $10.16 | — |
| 2025-11-25 | 10.15 | $10.16 | 14 |
| 2025-11-24 | 10.15 | $10.16 | 15 |
| 2025-11-21 | 10.15 | $10.16 | 18 |
| 2025-11-20 | 10.15 | $10.16 | — |
| 2025-11-19 | 10.15 | $10.16 | 3 |
| 2025-11-18 | 10.15 | $10.16 | 1631 |
| 2025-11-17 | 10.14 | $10.17 | — |
| 2025-11-14 | 10.14 | $10.17 | — |
| 2025-11-13 | 10.14 | $10.17 | — |
| 2025-11-12 | 10.14 | $10.17 | 1023 |
| 2025-11-11 | 10.14 | $10.15 | 7229 |
| 2025-11-10 | 10.13 | $10.13 | 3 |
| 2025-11-07 | 10.13 | $10.13 | 10 |
| 2025-11-06 | 10.13 | $10.13 | 2 |
| 2025-11-05 | 10.13 | $10.13 | 13 |
| 2025-11-04 | 10.13 | $10.13 | 10020 |
| 2025-11-03 | 10.13 | $10.17 | 200 |
| 2025-10-31 | 10.12 | $10.15 | 20 |
| 2025-10-30 | 10.12 | $10.15 | 9600 |
| 2025-10-29 | 10.11 | $10.14 | 22700 |
| 2025-10-28 | 10.11 | $10.14 | 2474 |
| 2025-10-27 | 10.11 | $10.13 | 100300 |
| 2025-10-24 | 10.10 | $10.14 | 1500 |
| 2025-10-23 | 10.10 | $10.13 | 10304 |
| 2025-10-22 | 10.10 | $10.13 | 1700 |
| 2025-10-21 | 10.09 | $10.13 | 1115 |
| 2025-10-20 | 10.09 | $10.13 | — |
| 2025-10-17 | 10.09 | $10.13 | 2 |
| 2025-10-16 | 10.08 | $10.13 | 200 |
| 2025-10-15 | 10.08 | $10.12 | 17300 |
| 2025-10-14 | 10.07 | $10.12 | — |
| 2025-10-13 | 10.07 | $10.12 | — |
| 2025-10-10 | 10.06 | $10.12 | 7 |
| 2025-10-09 | 10.06 | $10.12 | 10110 |
| 2025-10-08 | 10.06 | $10.06 | — |
| 2025-10-07 | 10.06 | $10.06 | 900 |
| 2025-10-06 | 10.06 | $10.07 | — |
| 2025-10-03 | 10.05 | $10.07 | 38 |
| 2025-10-02 | 10.05 | $10.07 | 38 |
| 2025-10-01 | 10.05 | $10.07 | — |
| 2025-09-30 | 10.05 | $10.07 | — |
| 2025-09-29 | 10.04 | $10.07 | — |
| 2025-09-26 | 10.04 | $10.07 | — |
| 2025-09-25 | 10.04 | $10.07 | 3000 |
| 2025-09-24 | 10.04 | $10.06 | — |
| 2025-09-23 | 10.04 | $10.06 | 4403 |
| 2025-09-22 | 10.04 | $10.04 | 29 |
| 2025-09-19 | 10.04 | $10.04 | — |
| 2025-09-18 | 10.04 | $10.04 | — |
| 2025-09-17 | 10.04 | $10.04 | 2700 |
| 2025-09-16 | 10.04 | $10.04 | 12900 |
| 2025-09-15 | 10.04 | $10.05 | — |
| 2025-09-12 | 10.04 | $10.05 | — |
| 2025-09-11 | 10.04 | $10.05 | 601 |
| 2025-09-10 | 10.04 | $10.03 | 9400 |
| 2025-09-09 | 10.04 | $10.06 | 12400 |
| 2025-09-08 | 10.04 | $10.02 | 101 |
| 2025-09-05 | 10.04 | $10.02 | 1300 |
| 2025-09-04 | 10.04 | $10.03 | 40624 |
| 2025-09-03 | 10.04 | $10.02 | 6366 |
| 2025-09-02 | 10.04 | $10.02 | 6435 |
| 2025-08-29 | 10.04 | $10.02 | 205 |
| 2025-08-28 | 10.04 | $10.03 | 126 |
| 2025-08-27 | 10.04 | $10.03 | 23136 |
| 2025-08-26 | 10.04 | $10.02 | 101 |
| 2025-08-25 | 10.04 | $10.05 | 2235 |
| 2025-08-22 | 10.03 | $10.05 | 2500 |
| 2025-08-21 | 10.03 | $10.05 | 1700 |
| 2025-08-20 | 10.03 | $10.05 | 900 |
| 2025-08-19 | 10.03 | $10.06 | 1434 |
| 2025-08-18 | 10.03 | $10.07 | 1400 |
| 2025-08-15 | 10.03 | $10.04 | 1800 |
| 2025-08-14 | 10.03 | $10.04 | 12721 |
| 2025-08-13 | 10.03 | $10.06 | 1736 |
| 2025-08-12 | 10.02 | $10.03 | 1828 |
| 2025-08-11 | 10.02 | $10.03 | 2500 |
| 2025-08-08 | 10.02 | $10.01 | 2300 |
| 2025-08-07 | 10.02 | $10.03 | 7000 |
| 2025-08-06 | 10.02 | $10.03 | 3225 |
| 2025-08-05 | 10.02 | $10.03 | 11949 |
| 2025-08-04 | 10.02 | $10.02 | — |
| 2025-08-01 | 10.02 | $10.02 | — |
| 2025-07-31 | 10.01 | $10.02 | — |
| 2025-07-30 | 10.01 | $10.02 | 14 |
| 2025-07-29 | 10.01 | $10.02 | 15302 |
| 2025-07-28 | 10.01 | $10.00 | — |
| 2025-07-25 | 10.01 | $10.00 | — |
| 2025-07-24 | 10.01 | $10.00 | — |
| 2025-07-23 | 10.01 | $10.00 | 13646 |
| 2025-07-22 | 10.01 | $10.03 | 24222 |
| 2025-07-21 | 10.01 | $10.08 | 14700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.39
2026-07-17
Close Price
$10.42
Vol: 14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.20
Maximum
10.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.39 | $10.42 | 14 |
| 2026-07-16 | 10.38 | $10.42 | 3 |
| 2026-07-15 | 10.38 | $10.42 | 14367 |
| 2026-07-14 | 10.38 | $10.41 | 901 |
| 2026-07-13 | 10.37 | $10.39 | 20815 |
| 2026-07-10 | 10.37 | $10.40 | 1008 |
| 2026-07-09 | 10.37 | $10.37 | 8 |
| 2026-07-08 | 10.37 | $10.37 | 3 |
| 2026-07-07 | 10.37 | $10.37 | 6 |
| 2026-07-06 | 10.37 | $10.37 | 7 |
| 2026-07-02 | 10.37 | $10.37 | 4 |
| 2026-07-01 | 10.37 | $10.37 | 20017 |
| 2026-06-30 | 10.37 | $10.37 | 3 |
| 2026-06-29 | 10.37 | $10.37 | 9 |
| 2026-06-26 | 10.37 | $10.37 | 1 |
| 2026-06-25 | 10.37 | $10.37 | 1 |
| 2026-06-24 | 10.37 | $10.37 | 3800 |
| 2026-06-23 | 10.36 | $10.38 | 3 |
| 2026-06-22 | 10.36 | $10.38 | 4 |
| 2026-06-18 | 10.36 | $10.38 | 88500 |
| 2026-06-17 | 10.36 | $10.38 | 1 |
| 2026-06-16 | 10.36 | $10.38 | — |
| 2026-06-15 | 10.35 | $10.38 | — |
| 2026-06-12 | 10.35 | $10.38 | 3 |
| 2026-06-11 | 10.35 | $10.38 | 19825 |
| 2026-06-10 | 10.35 | $10.35 | — |
| 2026-06-09 | 10.35 | $10.35 | 7 |
| 2026-06-08 | 10.35 | $10.35 | 3914 |
| 2026-06-05 | 10.34 | $10.35 | — |
| 2026-06-04 | 10.34 | $10.35 | 4 |
| 2026-06-03 | 10.34 | $10.35 | 0 |
| 2026-06-02 | 10.34 | $10.35 | — |
| 2026-06-01 | 10.34 | $10.35 | 500 |
| 2026-05-29 | 10.34 | $10.36 | 20021 |
| 2026-05-28 | 10.34 | $10.36 | 2 |
| 2026-05-27 | 10.34 | $10.36 | 3 |
| 2026-05-26 | 10.33 | $10.36 | — |
| 2026-05-22 | 10.33 | $10.36 | 1211 |
| 2026-05-21 | 10.33 | $10.35 | — |
| 2026-05-20 | 10.33 | $10.35 | 9215 |
| 2026-05-19 | 10.32 | $10.34 | 100001 |
| 2026-05-18 | 10.32 | $10.34 | 2007 |
| 2026-05-15 | 10.32 | $10.32 | 520 |
| 2026-05-14 | 10.32 | $10.34 | 500 |
| 2026-05-13 | 10.32 | $10.33 | — |
| 2026-05-12 | 10.32 | $10.33 | — |
| 2026-05-11 | 10.32 | $10.33 | — |
| 2026-05-08 | 10.31 | $10.33 | 310 |
| 2026-05-07 | 10.31 | $10.32 | — |
| 2026-05-06 | 10.31 | $10.32 | 4 |
| 2026-05-05 | 10.31 | $10.32 | 1 |
| 2026-05-04 | 10.31 | $10.32 | 4 |
| 2026-05-01 | 10.31 | $10.32 | 2 |
| 2026-04-30 | 10.31 | $10.33 | 47119 |
| 2026-04-29 | 10.31 | $10.30 | — |
| 2026-04-28 | 10.31 | $10.30 | 57400 |
| 2026-04-27 | 10.31 | $10.30 | 50 |
| 2026-04-24 | 10.31 | $10.30 | 2 |
| 2026-04-23 | 10.31 | $10.30 | 500 |
| 2026-04-22 | 10.31 | $10.33 | 1 |
| 2026-04-21 | 10.31 | $10.33 | — |
| 2026-04-20 | 10.31 | $10.33 | — |
| 2026-04-17 | 10.30 | $10.33 | 20 |
| 2026-04-16 | 10.30 | $10.33 | 100 |
| 2026-04-15 | 10.30 | $10.30 | — |
| 2026-04-14 | 10.30 | $10.30 | 5 |
| 2026-04-13 | 10.30 | $10.30 | — |
| 2026-04-10 | 10.30 | $10.30 | — |
| 2026-04-09 | 10.29 | $10.30 | — |
| 2026-04-08 | 10.29 | $10.30 | 1 |
| 2026-04-07 | 10.29 | $10.30 | 5 |
| 2026-04-06 | 10.29 | $10.30 | 17 |
| 2026-04-02 | 10.29 | $10.30 | 102 |
| 2026-04-01 | 10.29 | $10.25 | 612 |
| 2026-03-31 | 10.30 | $10.25 | 612 |
| 2026-03-30 | 10.30 | $10.31 | 24 |
| 2026-03-27 | 10.30 | $10.31 | — |
| 2026-03-26 | 10.30 | $10.31 | — |
| 2026-03-25 | 10.30 | $10.31 | 4066 |
| 2026-03-24 | 10.30 | $10.31 | 2 |
| 2026-03-23 | 10.29 | $10.31 | — |
| 2026-03-20 | 10.29 | $10.31 | — |
| 2026-03-19 | 10.29 | $10.31 | 2 |
| 2026-03-18 | 10.29 | $10.31 | — |
| 2026-03-17 | 10.29 | $10.31 | 2 |
| 2026-03-16 | 10.28 | $10.31 | 13 |
| 2026-03-13 | 10.28 | $10.31 | 1 |
| 2026-03-12 | 10.28 | $10.31 | 100 |
| 2026-03-11 | 10.27 | $10.29 | 10 |
| 2026-03-10 | 10.27 | $10.29 | — |
| 2026-03-09 | 10.27 | $10.29 | 19 |
| 2026-03-06 | 10.27 | $10.29 | 1600 |
| 2026-03-05 | 10.27 | $10.29 | 100 |
| 2026-03-04 | 10.26 | $10.24 | — |
| 2026-03-03 | 10.27 | $10.24 | 3 |
| 2026-03-02 | 10.27 | $10.24 | 11 |
| 2026-02-27 | 10.27 | $10.24 | 2820 |
| 2026-02-26 | 10.28 | $10.27 | — |
| 2026-02-25 | 10.28 | $10.27 | 10 |
| 2026-02-24 | 10.28 | $10.27 | 1 |
| 2026-02-23 | 10.28 | $10.27 | — |
| 2026-02-20 | 10.28 | $10.27 | — |
| 2026-02-19 | 10.28 | $10.27 | 11 |
| 2026-02-18 | 10.28 | $10.27 | 2011 |
| 2026-02-17 | 10.28 | $10.24 | 12202 |
| 2026-02-13 | 10.29 | $10.31 | 12 |
| 2026-02-12 | 10.28 | $10.31 | — |
| 2026-02-11 | 10.28 | $10.31 | 2 |
| 2026-02-10 | 10.28 | $10.31 | 17 |
| 2026-02-09 | 10.28 | $10.31 | 17 |
| 2026-02-06 | 10.27 | $10.31 | 118 |
| 2026-02-05 | 10.27 | $10.28 | 4610 |
| 2026-02-04 | 10.27 | $10.30 | 251338 |
| 2026-02-03 | 10.26 | $10.31 | 2500 |
| 2026-02-02 | 10.26 | $10.32 | 27 |
| 2026-01-30 | 10.25 | $10.32 | 25 |
| 2026-01-29 | 10.25 | $10.32 | 38 |
| 2026-01-28 | 10.24 | $10.32 | 1 |
| 2026-01-27 | 10.23 | $10.32 | 200 |
| 2026-01-26 | 10.22 | $10.30 | 100742 |
| 2026-01-23 | 10.21 | $10.27 | 604 |
| 2026-01-22 | 10.20 | $10.29 | 140 |
| 2026-01-21 | 10.19 | $10.25 | 5800 |
| 2026-01-20 | 10.19 | $10.26 | 14200 |
| 2026-01-16 | 10.18 | $10.20 | — |
| 2026-01-15 | 10.18 | $10.20 | 7316 |
| 2026-01-14 | 10.18 | $10.19 | 1215 |
| 2026-01-13 | 10.18 | $10.17 | 1201 |
| 2026-01-12 | 10.18 | $10.19 | 1 |
| 2026-01-09 | 10.18 | $10.19 | 2800 |
| 2026-01-08 | 10.17 | $10.20 | 120 |
| 2026-01-07 | 10.17 | $10.14 | 300 |
| 2026-01-06 | 10.17 | $10.20 | 6 |
| 2026-01-05 | 10.17 | $10.20 | 2210 |
| 2026-01-02 | 10.17 | $10.20 | 2614 |
| 2025-12-31 | 10.17 | $10.19 | 5025 |
| 2025-12-30 | 10.16 | $10.17 | 1031 |
| 2025-12-29 | 10.16 | $10.18 | 103 |
| 2025-12-26 | 10.16 | $10.18 | — |
| 2025-12-24 | 10.16 | $10.18 | 103 |
| 2025-12-23 | 10.16 | $10.14 | 1 |
| 2025-12-22 | 10.16 | $10.14 | 1 |
| 2025-12-19 | 10.16 | $10.14 | 900 |
| 2025-12-18 | 10.16 | $10.17 | 3 |
| 2025-12-17 | 10.16 | $10.17 | 106 |
| 2025-12-16 | 10.16 | $10.13 | 4 |
| 2025-12-15 | 10.16 | $10.13 | 118 |
| 2025-12-12 | 10.17 | $10.18 | — |
| 2025-12-11 | 10.17 | $10.18 | 3 |
| 2025-12-10 | 10.16 | $10.18 | — |
| 2025-12-09 | 10.16 | $10.18 | 7 |
| 2025-12-08 | 10.16 | $10.18 | — |
| 2025-12-05 | 10.16 | $10.18 | 5060 |
| 2025-12-04 | 10.16 | $10.18 | 5110 |
| 2025-12-03 | 10.15 | $10.15 | 106 |
| 2025-12-02 | 10.15 | $10.16 | — |
| 2025-12-01 | 10.15 | $10.16 | 22 |
| 2025-11-28 | 10.15 | $10.16 | 2 |
| 2025-11-26 | 10.15 | $10.16 | — |
| 2025-11-25 | 10.15 | $10.16 | 14 |
| 2025-11-24 | 10.15 | $10.16 | 15 |
| 2025-11-21 | 10.15 | $10.16 | 18 |
| 2025-11-20 | 10.15 | $10.16 | — |
| 2025-11-19 | 10.15 | $10.16 | 3 |
| 2025-11-18 | 10.14 | $10.16 | 1631 |
| 2025-11-17 | 10.14 | $10.17 | — |
| 2025-11-14 | 10.14 | $10.17 | — |
| 2025-11-13 | 10.14 | $10.17 | — |
| 2025-11-12 | 10.13 | $10.17 | 1023 |
| 2025-11-11 | 10.13 | $10.15 | 7229 |
| 2025-11-10 | 10.13 | $10.13 | 3 |
| 2025-11-07 | 10.13 | $10.13 | 10 |
| 2025-11-06 | 10.13 | $10.13 | 2 |
| 2025-11-05 | 10.13 | $10.13 | 13 |
| 2025-11-04 | 10.13 | $10.13 | 10020 |
| 2025-11-03 | 10.13 | $10.17 | 200 |
| 2025-10-31 | 10.12 | $10.15 | 20 |
| 2025-10-30 | 10.12 | $10.15 | 9600 |
| 2025-10-29 | 10.12 | $10.14 | 22700 |
| 2025-10-28 | 10.11 | $10.14 | 2474 |
| 2025-10-27 | 10.11 | $10.13 | 100300 |
| 2025-10-24 | 10.11 | $10.14 | 1500 |
| 2025-10-23 | 10.10 | $10.13 | 10304 |
| 2025-10-22 | 10.10 | $10.13 | 1700 |
| 2025-10-21 | 10.10 | $10.13 | 1115 |
| 2025-10-20 | 10.09 | $10.13 | — |
| 2025-10-17 | 10.09 | $10.13 | 2 |
| 2025-10-16 | 10.09 | $10.13 | 200 |
| 2025-10-15 | 10.08 | $10.12 | 17300 |
| 2025-10-14 | 10.08 | $10.12 | — |
| 2025-10-13 | 10.07 | $10.12 | — |
| 2025-10-10 | 10.07 | $10.12 | 7 |
| 2025-10-09 | 10.06 | $10.12 | 10110 |
| 2025-10-08 | 10.06 | $10.06 | — |
| 2025-10-07 | 10.06 | $10.06 | 900 |
| 2025-10-06 | 10.06 | $10.07 | — |
| 2025-10-03 | 10.06 | $10.07 | 38 |
| 2025-10-02 | 10.05 | $10.07 | 38 |
| 2025-10-01 | 10.05 | $10.07 | — |
| 2025-09-30 | 10.05 | $10.07 | — |
| 2025-09-29 | 10.05 | $10.07 | — |
| 2025-09-26 | 10.05 | $10.07 | — |
| 2025-09-25 | 10.04 | $10.07 | 3000 |
| 2025-09-24 | 10.04 | $10.06 | — |
| 2025-09-23 | 10.04 | $10.06 | 4403 |
| 2025-09-22 | 10.04 | $10.04 | 29 |
| 2025-09-19 | 10.04 | $10.04 | — |
| 2025-09-18 | 10.04 | $10.04 | — |
| 2025-09-17 | 10.04 | $10.04 | 2700 |
| 2025-09-16 | 10.04 | $10.04 | 12900 |
| 2025-09-15 | 10.04 | $10.05 | — |
| 2025-09-12 | 10.04 | $10.05 | — |
| 2025-09-11 | 10.03 | $10.05 | 601 |
| 2025-09-10 | 10.03 | $10.03 | 9400 |
| 2025-09-09 | 10.03 | $10.06 | 12400 |
| 2025-09-08 | 10.03 | $10.02 | 101 |
| 2025-09-05 | 10.03 | $10.02 | 1300 |
| 2025-09-04 | 10.03 | $10.03 | 40624 |
| 2025-09-03 | 10.03 | $10.02 | 6366 |
| 2025-09-02 | 10.03 | $10.02 | 6435 |
| 2025-08-29 | 10.03 | $10.02 | 205 |
| 2025-08-28 | 10.04 | $10.03 | 126 |
| 2025-08-27 | 10.04 | $10.03 | 23136 |
| 2025-08-26 | 10.04 | $10.02 | 101 |
| 2025-08-25 | 10.04 | $10.05 | 2235 |
| 2025-08-22 | 10.04 | $10.05 | 2500 |
| 2025-08-21 | 10.04 | $10.05 | 1700 |
| 2025-08-20 | 10.04 | $10.05 | 900 |
| 2025-08-19 | 10.03 | $10.06 | 1434 |
| 2025-08-18 | 10.03 | $10.07 | 1400 |
| 2025-08-15 | 10.03 | $10.04 | 1800 |
| 2025-08-14 | 10.03 | $10.04 | 12721 |
| 2025-08-13 | 10.02 | $10.06 | 1736 |
| 2025-08-12 | 10.02 | $10.03 | 1828 |
| 2025-08-11 | 10.02 | $10.03 | 2500 |
| 2025-08-08 | 10.02 | $10.01 | 2300 |
| 2025-08-07 | 10.02 | $10.03 | 7000 |
| 2025-08-06 | 10.02 | $10.03 | 3225 |
| 2025-08-05 | 10.02 | $10.03 | 11949 |
| 2025-08-04 | 10.01 | $10.02 | — |
| 2025-08-01 | 10.01 | $10.02 | — |
| 2025-07-31 | 10.01 | $10.02 | — |
| 2025-07-30 | 10.01 | $10.02 | 14 |
| 2025-07-29 | 10.01 | $10.02 | 15302 |
| 2025-07-28 | 10.01 | $10.00 | — |
| 2025-07-25 | 10.01 | $10.00 | — |
| 2025-07-24 | 10.01 | $10.00 | — |
| 2025-07-23 | 10.01 | $10.00 | 13646 |
| 2025-07-22 | 10.02 | $10.03 | 24222 |
| 2025-07-21 | 10.01 | $10.08 | 14700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.39
2026-07-17
Close Price
$10.42
Vol: 14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.01
Average
10.20
Maximum
10.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.39 | $10.42 | 14 |
| 2026-07-16 | 10.39 | $10.42 | 3 |
| 2026-07-15 | 10.38 | $10.42 | 14367 |
| 2026-07-14 | 10.38 | $10.41 | 901 |
| 2026-07-13 | 10.38 | $10.39 | 20815 |
| 2026-07-10 | 10.37 | $10.40 | 1008 |
| 2026-07-09 | 10.37 | $10.37 | 8 |
| 2026-07-08 | 10.37 | $10.37 | 3 |
| 2026-07-07 | 10.37 | $10.37 | 6 |
| 2026-07-06 | 10.37 | $10.37 | 7 |
| 2026-07-02 | 10.37 | $10.37 | 4 |
| 2026-07-01 | 10.37 | $10.37 | 20017 |
| 2026-06-30 | 10.37 | $10.37 | 3 |
| 2026-06-29 | 10.37 | $10.37 | 9 |
| 2026-06-26 | 10.37 | $10.37 | 1 |
| 2026-06-25 | 10.37 | $10.37 | 1 |
| 2026-06-24 | 10.37 | $10.37 | 3800 |
| 2026-06-23 | 10.37 | $10.38 | 3 |
| 2026-06-22 | 10.37 | $10.38 | 4 |
| 2026-06-18 | 10.37 | $10.38 | 88500 |
| 2026-06-17 | 10.36 | $10.38 | 1 |
| 2026-06-16 | 10.36 | $10.38 | — |
| 2026-06-15 | 10.36 | $10.38 | — |
| 2026-06-12 | 10.36 | $10.38 | 3 |
| 2026-06-11 | 10.35 | $10.38 | 19825 |
| 2026-06-10 | 10.35 | $10.35 | — |
| 2026-06-09 | 10.35 | $10.35 | 7 |
| 2026-06-08 | 10.35 | $10.35 | 3914 |
| 2026-06-05 | 10.35 | $10.35 | — |
| 2026-06-04 | 10.35 | $10.35 | 4 |
| 2026-06-03 | 10.35 | $10.35 | 0 |
| 2026-06-02 | 10.35 | $10.35 | — |
| 2026-06-01 | 10.35 | $10.35 | 500 |
| 2026-05-29 | 10.35 | $10.36 | 20021 |
| 2026-05-28 | 10.34 | $10.36 | 2 |
| 2026-05-27 | 10.34 | $10.36 | 3 |
| 2026-05-26 | 10.34 | $10.36 | — |
| 2026-05-22 | 10.34 | $10.36 | 1211 |
| 2026-05-21 | 10.33 | $10.35 | — |
| 2026-05-20 | 10.33 | $10.35 | 9215 |
| 2026-05-19 | 10.33 | $10.34 | 100001 |
| 2026-05-18 | 10.32 | $10.34 | 2007 |
| 2026-05-15 | 10.32 | $10.32 | 520 |
| 2026-05-14 | 10.32 | $10.34 | 500 |
| 2026-05-13 | 10.32 | $10.33 | — |
| 2026-05-12 | 10.32 | $10.33 | — |
| 2026-05-11 | 10.32 | $10.33 | — |
| 2026-05-08 | 10.32 | $10.33 | 310 |
| 2026-05-07 | 10.32 | $10.32 | — |
| 2026-05-06 | 10.32 | $10.32 | 4 |
| 2026-05-05 | 10.31 | $10.32 | 1 |
| 2026-05-04 | 10.31 | $10.32 | 4 |
| 2026-05-01 | 10.31 | $10.32 | 2 |
| 2026-04-30 | 10.31 | $10.33 | 47119 |
| 2026-04-29 | 10.31 | $10.30 | — |
| 2026-04-28 | 10.31 | $10.30 | 57400 |
| 2026-04-27 | 10.31 | $10.30 | 50 |
| 2026-04-24 | 10.31 | $10.30 | 2 |
| 2026-04-23 | 10.31 | $10.30 | 500 |
| 2026-04-22 | 10.31 | $10.33 | 1 |
| 2026-04-21 | 10.31 | $10.33 | — |
| 2026-04-20 | 10.31 | $10.33 | — |
| 2026-04-17 | 10.30 | $10.33 | 20 |
| 2026-04-16 | 10.30 | $10.33 | 100 |
| 2026-04-15 | 10.30 | $10.30 | — |
| 2026-04-14 | 10.30 | $10.30 | 5 |
| 2026-04-13 | 10.30 | $10.30 | — |
| 2026-04-10 | 10.30 | $10.30 | — |
| 2026-04-09 | 10.30 | $10.30 | — |
| 2026-04-08 | 10.30 | $10.30 | 1 |
| 2026-04-07 | 10.30 | $10.30 | 5 |
| 2026-04-06 | 10.30 | $10.30 | 17 |
| 2026-04-02 | 10.30 | $10.30 | 102 |
| 2026-04-01 | 10.30 | $10.25 | 612 |
| 2026-03-31 | 10.30 | $10.25 | 612 |
| 2026-03-30 | 10.31 | $10.31 | 24 |
| 2026-03-27 | 10.31 | $10.31 | — |
| 2026-03-26 | 10.30 | $10.31 | — |
| 2026-03-25 | 10.30 | $10.31 | 4066 |
| 2026-03-24 | 10.30 | $10.31 | 2 |
| 2026-03-23 | 10.30 | $10.31 | — |
| 2026-03-20 | 10.29 | $10.31 | — |
| 2026-03-19 | 10.29 | $10.31 | 2 |
| 2026-03-18 | 10.29 | $10.31 | — |
| 2026-03-17 | 10.29 | $10.31 | 2 |
| 2026-03-16 | 10.28 | $10.31 | 13 |
| 2026-03-13 | 10.28 | $10.31 | 1 |
| 2026-03-12 | 10.27 | $10.31 | 100 |
| 2026-03-11 | 10.27 | $10.29 | 10 |
| 2026-03-10 | 10.27 | $10.29 | — |
| 2026-03-09 | 10.27 | $10.29 | 19 |
| 2026-03-06 | 10.27 | $10.29 | 1600 |
| 2026-03-05 | 10.27 | $10.29 | 100 |
| 2026-03-04 | 10.26 | $10.24 | — |
| 2026-03-03 | 10.27 | $10.24 | 3 |
| 2026-03-02 | 10.27 | $10.24 | 11 |
| 2026-02-27 | 10.28 | $10.24 | 2820 |
| 2026-02-26 | 10.28 | $10.27 | — |
| 2026-02-25 | 10.28 | $10.27 | 10 |
| 2026-02-24 | 10.29 | $10.27 | 1 |
| 2026-02-23 | 10.29 | $10.27 | — |
| 2026-02-20 | 10.29 | $10.27 | — |
| 2026-02-19 | 10.30 | $10.27 | 11 |
| 2026-02-18 | 10.30 | $10.27 | 2011 |
| 2026-02-17 | 10.30 | $10.24 | 12202 |
| 2026-02-13 | 10.31 | $10.31 | 12 |
| 2026-02-12 | 10.30 | $10.31 | — |
| 2026-02-11 | 10.30 | $10.31 | 2 |
| 2026-02-10 | 10.30 | $10.31 | 17 |
| 2026-02-09 | 10.30 | $10.31 | 17 |
| 2026-02-06 | 10.29 | $10.31 | 118 |
| 2026-02-05 | 10.29 | $10.28 | 4610 |
| 2026-02-04 | 10.28 | $10.30 | 251338 |
| 2026-02-03 | 10.28 | $10.31 | 2500 |
| 2026-02-02 | 10.27 | $10.32 | 27 |
| 2026-01-30 | 10.26 | $10.32 | 25 |
| 2026-01-29 | 10.26 | $10.32 | 38 |
| 2026-01-28 | 10.25 | $10.32 | 1 |
| 2026-01-27 | 10.24 | $10.32 | 200 |
| 2026-01-26 | 10.23 | $10.30 | 100742 |
| 2026-01-23 | 10.22 | $10.27 | 604 |
| 2026-01-22 | 10.21 | $10.29 | 140 |
| 2026-01-21 | 10.20 | $10.25 | 5800 |
| 2026-01-20 | 10.19 | $10.26 | 14200 |
| 2026-01-16 | 10.19 | $10.20 | — |
| 2026-01-15 | 10.18 | $10.20 | 7316 |
| 2026-01-14 | 10.18 | $10.19 | 1215 |
| 2026-01-13 | 10.18 | $10.17 | 1201 |
| 2026-01-12 | 10.18 | $10.19 | 1 |
| 2026-01-09 | 10.18 | $10.19 | 2800 |
| 2026-01-08 | 10.18 | $10.20 | 120 |
| 2026-01-07 | 10.17 | $10.14 | 300 |
| 2026-01-06 | 10.18 | $10.20 | 6 |
| 2026-01-05 | 10.17 | $10.20 | 2210 |
| 2026-01-02 | 10.17 | $10.20 | 2614 |
| 2025-12-31 | 10.17 | $10.19 | 5025 |
| 2025-12-30 | 10.16 | $10.17 | 1031 |
| 2025-12-29 | 10.16 | $10.18 | 103 |
| 2025-12-26 | 10.16 | $10.18 | — |
| 2025-12-24 | 10.16 | $10.18 | 103 |
| 2025-12-23 | 10.16 | $10.14 | 1 |
| 2025-12-22 | 10.16 | $10.14 | 1 |
| 2025-12-19 | 10.16 | $10.14 | 900 |
| 2025-12-18 | 10.17 | $10.17 | 3 |
| 2025-12-17 | 10.16 | $10.17 | 106 |
| 2025-12-16 | 10.16 | $10.13 | 4 |
| 2025-12-15 | 10.17 | $10.13 | 118 |
| 2025-12-12 | 10.17 | $10.18 | — |
| 2025-12-11 | 10.17 | $10.18 | 3 |
| 2025-12-10 | 10.17 | $10.18 | — |
| 2025-12-09 | 10.17 | $10.18 | 7 |
| 2025-12-08 | 10.17 | $10.18 | — |
| 2025-12-05 | 10.16 | $10.18 | 5060 |
| 2025-12-04 | 10.16 | $10.18 | 5110 |
| 2025-12-03 | 10.16 | $10.15 | 106 |
| 2025-12-02 | 10.16 | $10.16 | — |
| 2025-12-01 | 10.16 | $10.16 | 22 |
| 2025-11-28 | 10.16 | $10.16 | 2 |
| 2025-11-26 | 10.16 | $10.16 | — |
| 2025-11-25 | 10.16 | $10.16 | 14 |
| 2025-11-24 | 10.16 | $10.16 | 15 |
| 2025-11-21 | 10.16 | $10.16 | 18 |
| 2025-11-20 | 10.15 | $10.16 | — |
| 2025-11-19 | 10.15 | $10.16 | 3 |
| 2025-11-18 | 10.15 | $10.16 | 1631 |
| 2025-11-17 | 10.15 | $10.17 | — |
| 2025-11-14 | 10.15 | $10.17 | — |
| 2025-11-13 | 10.14 | $10.17 | — |
| 2025-11-12 | 10.14 | $10.17 | 1023 |
| 2025-11-11 | 10.14 | $10.15 | 7229 |
| 2025-11-10 | 10.14 | $10.13 | 3 |
| 2025-11-07 | 10.14 | $10.13 | 10 |
| 2025-11-06 | 10.14 | $10.13 | 2 |
| 2025-11-05 | 10.14 | $10.13 | 13 |
| 2025-11-04 | 10.14 | $10.13 | 10020 |
| 2025-11-03 | 10.14 | $10.17 | 200 |
| 2025-10-31 | 10.13 | $10.15 | 20 |
| 2025-10-30 | 10.13 | $10.15 | 9600 |
| 2025-10-29 | 10.13 | $10.14 | 22700 |
| 2025-10-28 | 10.12 | $10.14 | 2474 |
| 2025-10-27 | 10.12 | $10.13 | 100300 |
| 2025-10-24 | 10.12 | $10.14 | 1500 |
| 2025-10-23 | 10.11 | $10.13 | 10304 |
| 2025-10-22 | 10.11 | $10.13 | 1700 |
| 2025-10-21 | 10.11 | $10.13 | 1115 |
| 2025-10-20 | 10.10 | $10.13 | — |
| 2025-10-17 | 10.10 | $10.13 | 2 |
| 2025-10-16 | 10.09 | $10.13 | 200 |
| 2025-10-15 | 10.09 | $10.12 | 17300 |
| 2025-10-14 | 10.08 | $10.12 | — |
| 2025-10-13 | 10.08 | $10.12 | — |
| 2025-10-10 | 10.07 | $10.12 | 7 |
| 2025-10-09 | 10.07 | $10.12 | 10110 |
| 2025-10-08 | 10.06 | $10.06 | — |
| 2025-10-07 | 10.06 | $10.06 | 900 |
| 2025-10-06 | 10.06 | $10.07 | — |
| 2025-10-03 | 10.06 | $10.07 | 38 |
| 2025-10-02 | 10.06 | $10.07 | 38 |
| 2025-10-01 | 10.06 | $10.07 | — |
| 2025-09-30 | 10.05 | $10.07 | — |
| 2025-09-29 | 10.05 | $10.07 | — |
| 2025-09-26 | 10.05 | $10.07 | — |
| 2025-09-25 | 10.05 | $10.07 | 3000 |
| 2025-09-24 | 10.04 | $10.06 | — |
| 2025-09-23 | 10.04 | $10.06 | 4403 |
| 2025-09-22 | 10.04 | $10.04 | 29 |
| 2025-09-19 | 10.04 | $10.04 | — |
| 2025-09-18 | 10.04 | $10.04 | — |
| 2025-09-17 | 10.04 | $10.04 | 2700 |
| 2025-09-16 | 10.04 | $10.04 | 12900 |
| 2025-09-15 | 10.04 | $10.05 | — |
| 2025-09-12 | 10.04 | $10.05 | — |
| 2025-09-11 | 10.03 | $10.05 | 601 |
| 2025-09-10 | 10.03 | $10.03 | 9400 |
| 2025-09-09 | 10.03 | $10.06 | 12400 |
| 2025-09-08 | 10.03 | $10.02 | 101 |
| 2025-09-05 | 10.03 | $10.02 | 1300 |
| 2025-09-04 | 10.04 | $10.03 | 40624 |
| 2025-09-03 | 10.04 | $10.02 | 6366 |
| 2025-09-02 | 10.04 | $10.02 | 6435 |
| 2025-08-29 | 10.04 | $10.02 | 205 |
| 2025-08-28 | 10.04 | $10.03 | 126 |
| 2025-08-27 | 10.04 | $10.03 | 23136 |
| 2025-08-26 | 10.04 | $10.02 | 101 |
| 2025-08-25 | 10.04 | $10.05 | 2235 |
| 2025-08-22 | 10.04 | $10.05 | 2500 |
| 2025-08-21 | 10.04 | $10.05 | 1700 |
| 2025-08-20 | 10.04 | $10.05 | 900 |
| 2025-08-19 | 10.04 | $10.06 | 1434 |
| 2025-08-18 | 10.03 | $10.07 | 1400 |
| 2025-08-15 | 10.03 | $10.04 | 1800 |
| 2025-08-14 | 10.03 | $10.04 | 12721 |
| 2025-08-13 | 10.03 | $10.06 | 1736 |
| 2025-08-12 | 10.02 | $10.03 | 1828 |
| 2025-08-11 | 10.02 | $10.03 | 2500 |
| 2025-08-08 | 10.02 | $10.01 | 2300 |
| 2025-08-07 | 10.02 | $10.03 | 7000 |
| 2025-08-06 | 10.02 | $10.03 | 3225 |
| 2025-08-05 | 10.02 | $10.03 | 11949 |
| 2025-08-04 | 10.02 | $10.02 | — |
| 2025-08-01 | 10.02 | $10.02 | — |
| 2025-07-31 | 10.02 | $10.02 | — |
| 2025-07-30 | 10.02 | $10.02 | 14 |
| 2025-07-29 | 10.02 | $10.02 | 15302 |
| 2025-07-28 | 10.01 | $10.00 | — |
| 2025-07-25 | 10.02 | $10.00 | — |
| 2025-07-24 | 10.02 | $10.00 | — |
| 2025-07-23 | 10.02 | $10.00 | 13646 |
| 2025-07-22 | 10.02 | $10.03 | 24222 |
| 2025-07-21 | 10.02 | $10.08 | 14700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.41
2026-07-17
Close Price
$10.42
Vol: 14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.21
Maximum
10.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.41 | $10.42 | 14 |
| 2026-07-16 | 10.40 | $10.42 | 3 |
| 2026-07-15 | 10.40 | $10.42 | 14367 |
| 2026-07-14 | 10.39 | $10.41 | 901 |
| 2026-07-13 | 10.38 | $10.39 | 20815 |
| 2026-07-10 | 10.38 | $10.40 | 1008 |
| 2026-07-09 | 10.38 | $10.37 | 8 |
| 2026-07-08 | 10.38 | $10.37 | 3 |
| 2026-07-07 | 10.38 | $10.37 | 6 |
| 2026-07-06 | 10.38 | $10.37 | 7 |
| 2026-07-02 | 10.38 | $10.37 | 4 |
| 2026-07-01 | 10.38 | $10.37 | 20017 |
| 2026-06-30 | 10.38 | $10.37 | 3 |
| 2026-06-29 | 10.38 | $10.37 | 9 |
| 2026-06-26 | 10.38 | $10.37 | 1 |
| 2026-06-25 | 10.38 | $10.37 | 1 |
| 2026-06-24 | 10.38 | $10.37 | 3800 |
| 2026-06-23 | 10.38 | $10.38 | 3 |
| 2026-06-22 | 10.38 | $10.38 | 4 |
| 2026-06-18 | 10.38 | $10.38 | 88500 |
| 2026-06-17 | 10.38 | $10.38 | 1 |
| 2026-06-16 | 10.37 | $10.38 | — |
| 2026-06-15 | 10.37 | $10.38 | — |
| 2026-06-12 | 10.37 | $10.38 | 3 |
| 2026-06-11 | 10.36 | $10.38 | 19825 |
| 2026-06-10 | 10.36 | $10.35 | — |
| 2026-06-09 | 10.36 | $10.35 | 7 |
| 2026-06-08 | 10.36 | $10.35 | 3914 |
| 2026-06-05 | 10.36 | $10.35 | — |
| 2026-06-04 | 10.36 | $10.35 | 4 |
| 2026-06-03 | 10.36 | $10.35 | 0 |
| 2026-06-02 | 10.36 | $10.35 | — |
| 2026-06-01 | 10.36 | $10.35 | 500 |
| 2026-05-29 | 10.36 | $10.36 | 20021 |
| 2026-05-28 | 10.36 | $10.36 | 2 |
| 2026-05-27 | 10.35 | $10.36 | 3 |
| 2026-05-26 | 10.35 | $10.36 | — |
| 2026-05-22 | 10.35 | $10.36 | 1211 |
| 2026-05-21 | 10.34 | $10.35 | — |
| 2026-05-20 | 10.34 | $10.35 | 9215 |
| 2026-05-19 | 10.33 | $10.34 | 100001 |
| 2026-05-18 | 10.33 | $10.34 | 2007 |
| 2026-05-15 | 10.33 | $10.32 | 520 |
| 2026-05-14 | 10.33 | $10.34 | 500 |
| 2026-05-13 | 10.33 | $10.33 | — |
| 2026-05-12 | 10.33 | $10.33 | — |
| 2026-05-11 | 10.32 | $10.33 | — |
| 2026-05-08 | 10.32 | $10.33 | 310 |
| 2026-05-07 | 10.32 | $10.32 | — |
| 2026-05-06 | 10.32 | $10.32 | 4 |
| 2026-05-05 | 10.32 | $10.32 | 1 |
| 2026-05-04 | 10.32 | $10.32 | 4 |
| 2026-05-01 | 10.32 | $10.32 | 2 |
| 2026-04-30 | 10.31 | $10.33 | 47119 |
| 2026-04-29 | 10.31 | $10.30 | — |
| 2026-04-28 | 10.31 | $10.30 | 57400 |
| 2026-04-27 | 10.31 | $10.30 | 50 |
| 2026-04-24 | 10.32 | $10.30 | 2 |
| 2026-04-23 | 10.32 | $10.30 | 500 |
| 2026-04-22 | 10.32 | $10.33 | 1 |
| 2026-04-21 | 10.32 | $10.33 | — |
| 2026-04-20 | 10.32 | $10.33 | — |
| 2026-04-17 | 10.31 | $10.33 | 20 |
| 2026-04-16 | 10.31 | $10.33 | 100 |
| 2026-04-15 | 10.30 | $10.30 | — |
| 2026-04-14 | 10.30 | $10.30 | 5 |
| 2026-04-13 | 10.30 | $10.30 | — |
| 2026-04-10 | 10.30 | $10.30 | — |
| 2026-04-09 | 10.30 | $10.30 | — |
| 2026-04-08 | 10.30 | $10.30 | 1 |
| 2026-04-07 | 10.30 | $10.30 | 5 |
| 2026-04-06 | 10.30 | $10.30 | 17 |
| 2026-04-02 | 10.30 | $10.30 | 102 |
| 2026-04-01 | 10.29 | $10.25 | 612 |
| 2026-03-31 | 10.30 | $10.25 | 612 |
| 2026-03-30 | 10.31 | $10.31 | 24 |
| 2026-03-27 | 10.31 | $10.31 | — |
| 2026-03-26 | 10.31 | $10.31 | — |
| 2026-03-25 | 10.31 | $10.31 | 4066 |
| 2026-03-24 | 10.31 | $10.31 | 2 |
| 2026-03-23 | 10.31 | $10.31 | — |
| 2026-03-20 | 10.31 | $10.31 | — |
| 2026-03-19 | 10.31 | $10.31 | 2 |
| 2026-03-18 | 10.30 | $10.31 | — |
| 2026-03-17 | 10.30 | $10.31 | 2 |
| 2026-03-16 | 10.30 | $10.31 | 13 |
| 2026-03-13 | 10.29 | $10.31 | 1 |
| 2026-03-12 | 10.29 | $10.31 | 100 |
| 2026-03-11 | 10.28 | $10.29 | 10 |
| 2026-03-10 | 10.28 | $10.29 | — |
| 2026-03-09 | 10.27 | $10.29 | 19 |
| 2026-03-06 | 10.27 | $10.29 | 1600 |
| 2026-03-05 | 10.27 | $10.29 | 100 |
| 2026-03-04 | 10.26 | $10.24 | — |
| 2026-03-03 | 10.27 | $10.24 | 3 |
| 2026-03-02 | 10.27 | $10.24 | 11 |
| 2026-02-27 | 10.28 | $10.24 | 2820 |
| 2026-02-26 | 10.29 | $10.27 | — |
| 2026-02-25 | 10.29 | $10.27 | 10 |
| 2026-02-24 | 10.29 | $10.27 | 1 |
| 2026-02-23 | 10.30 | $10.27 | — |
| 2026-02-20 | 10.30 | $10.27 | — |
| 2026-02-19 | 10.30 | $10.27 | 11 |
| 2026-02-18 | 10.31 | $10.27 | 2011 |
| 2026-02-17 | 10.31 | $10.24 | 12202 |
| 2026-02-13 | 10.32 | $10.31 | 12 |
| 2026-02-12 | 10.32 | $10.31 | — |
| 2026-02-11 | 10.32 | $10.31 | 2 |
| 2026-02-10 | 10.32 | $10.31 | 17 |
| 2026-02-09 | 10.32 | $10.31 | 17 |
| 2026-02-06 | 10.32 | $10.31 | 118 |
| 2026-02-05 | 10.31 | $10.28 | 4610 |
| 2026-02-04 | 10.32 | $10.30 | 251338 |
| 2026-02-03 | 10.31 | $10.31 | 2500 |
| 2026-02-02 | 10.31 | $10.32 | 27 |
| 2026-01-30 | 10.30 | $10.32 | 25 |
| 2026-01-29 | 10.29 | $10.32 | 38 |
| 2026-01-28 | 10.28 | $10.32 | 1 |
| 2026-01-27 | 10.27 | $10.32 | 200 |
| 2026-01-26 | 10.25 | $10.30 | 100742 |
| 2026-01-23 | 10.24 | $10.27 | 604 |
| 2026-01-22 | 10.23 | $10.29 | 140 |
| 2026-01-21 | 10.22 | $10.25 | 5800 |
| 2026-01-20 | 10.21 | $10.26 | 14200 |
| 2026-01-16 | 10.19 | $10.20 | — |
| 2026-01-15 | 10.19 | $10.20 | 7316 |
| 2026-01-14 | 10.19 | $10.19 | 1215 |
| 2026-01-13 | 10.19 | $10.17 | 1201 |
| 2026-01-12 | 10.19 | $10.19 | 1 |
| 2026-01-09 | 10.19 | $10.19 | 2800 |
| 2026-01-08 | 10.18 | $10.20 | 120 |
| 2026-01-07 | 10.18 | $10.14 | 300 |
| 2026-01-06 | 10.19 | $10.20 | 6 |
| 2026-01-05 | 10.18 | $10.20 | 2210 |
| 2026-01-02 | 10.18 | $10.20 | 2614 |
| 2025-12-31 | 10.17 | $10.19 | 5025 |
| 2025-12-30 | 10.17 | $10.17 | 1031 |
| 2025-12-29 | 10.17 | $10.18 | 103 |
| 2025-12-26 | 10.16 | $10.18 | — |
| 2025-12-24 | 10.16 | $10.18 | 103 |
| 2025-12-23 | 10.16 | $10.14 | 1 |
| 2025-12-22 | 10.16 | $10.14 | 1 |
| 2025-12-19 | 10.16 | $10.14 | 900 |
| 2025-12-18 | 10.17 | $10.17 | 3 |
| 2025-12-17 | 10.17 | $10.17 | 106 |
| 2025-12-16 | 10.17 | $10.13 | 4 |
| 2025-12-15 | 10.17 | $10.13 | 118 |
| 2025-12-12 | 10.18 | $10.18 | — |
| 2025-12-11 | 10.18 | $10.18 | 3 |
| 2025-12-10 | 10.18 | $10.18 | — |
| 2025-12-09 | 10.18 | $10.18 | 7 |
| 2025-12-08 | 10.18 | $10.18 | — |
| 2025-12-05 | 10.17 | $10.18 | 5060 |
| 2025-12-04 | 10.17 | $10.18 | 5110 |
| 2025-12-03 | 10.17 | $10.15 | 106 |
| 2025-12-02 | 10.17 | $10.16 | — |
| 2025-12-01 | 10.17 | $10.16 | 22 |
| 2025-11-28 | 10.17 | $10.16 | 2 |
| 2025-11-26 | 10.17 | $10.16 | — |
| 2025-11-25 | 10.17 | $10.16 | 14 |
| 2025-11-24 | 10.17 | $10.16 | 15 |
| 2025-11-21 | 10.17 | $10.16 | 18 |
| 2025-11-20 | 10.17 | $10.16 | — |
| 2025-11-19 | 10.17 | $10.16 | 3 |
| 2025-11-18 | 10.17 | $10.16 | 1631 |
| 2025-11-17 | 10.17 | $10.17 | — |
| 2025-11-14 | 10.16 | $10.17 | — |
| 2025-11-13 | 10.16 | $10.17 | — |
| 2025-11-12 | 10.15 | $10.17 | 1023 |
| 2025-11-11 | 10.15 | $10.15 | 7229 |
| 2025-11-10 | 10.15 | $10.13 | 3 |
| 2025-11-07 | 10.15 | $10.13 | 10 |
| 2025-11-06 | 10.15 | $10.13 | 2 |
| 2025-11-05 | 10.15 | $10.13 | 13 |
| 2025-11-04 | 10.15 | $10.13 | 10020 |
| 2025-11-03 | 10.16 | $10.17 | 200 |
| 2025-10-31 | 10.15 | $10.15 | 20 |
| 2025-10-30 | 10.15 | $10.15 | 9600 |
| 2025-10-29 | 10.14 | $10.14 | 22700 |
| 2025-10-28 | 10.14 | $10.14 | 2474 |
| 2025-10-27 | 10.14 | $10.13 | 100300 |
| 2025-10-24 | 10.14 | $10.14 | 1500 |
| 2025-10-23 | 10.13 | $10.13 | 10304 |
| 2025-10-22 | 10.13 | $10.13 | 1700 |
| 2025-10-21 | 10.13 | $10.13 | 1115 |
| 2025-10-20 | 10.12 | $10.13 | — |
| 2025-10-17 | 10.12 | $10.13 | 2 |
| 2025-10-16 | 10.11 | $10.13 | 200 |
| 2025-10-15 | 10.11 | $10.12 | 17300 |
| 2025-10-14 | 10.10 | $10.12 | — |
| 2025-10-13 | 10.10 | $10.12 | — |
| 2025-10-10 | 10.09 | $10.12 | 7 |
| 2025-10-09 | 10.08 | $10.12 | 10110 |
| 2025-10-08 | 10.07 | $10.06 | — |
| 2025-10-07 | 10.07 | $10.06 | 900 |
| 2025-10-06 | 10.07 | $10.07 | — |
| 2025-10-03 | 10.07 | $10.07 | 38 |
| 2025-10-02 | 10.07 | $10.07 | 38 |
| 2025-10-01 | 10.07 | $10.07 | — |
| 2025-09-30 | 10.06 | $10.07 | — |
| 2025-09-29 | 10.06 | $10.07 | — |
| 2025-09-26 | 10.06 | $10.07 | — |
| 2025-09-25 | 10.05 | $10.07 | 3000 |
| 2025-09-24 | 10.05 | $10.06 | — |
| 2025-09-23 | 10.05 | $10.06 | 4403 |
| 2025-09-22 | 10.04 | $10.04 | 29 |
| 2025-09-19 | 10.04 | $10.04 | — |
| 2025-09-18 | 10.04 | $10.04 | — |
| 2025-09-17 | 10.04 | $10.04 | 2700 |
| 2025-09-16 | 10.04 | $10.04 | 12900 |
| 2025-09-15 | 10.04 | $10.05 | — |
| 2025-09-12 | 10.04 | $10.05 | — |
| 2025-09-11 | 10.04 | $10.05 | 601 |
| 2025-09-10 | 10.03 | $10.03 | 9400 |
| 2025-09-09 | 10.04 | $10.06 | 12400 |
| 2025-09-08 | 10.03 | $10.02 | 101 |
| 2025-09-05 | 10.03 | $10.02 | 1300 |
| 2025-09-04 | 10.03 | $10.03 | 40624 |
| 2025-09-03 | 10.03 | $10.02 | 6366 |
| 2025-09-02 | 10.04 | $10.02 | 6435 |
| 2025-08-29 | 10.04 | $10.02 | 205 |
| 2025-08-28 | 10.04 | $10.03 | 126 |
| 2025-08-27 | 10.05 | $10.03 | 23136 |
| 2025-08-26 | 10.05 | $10.02 | 101 |
| 2025-08-25 | 10.05 | $10.05 | 2235 |
| 2025-08-22 | 10.05 | $10.05 | 2500 |
| 2025-08-21 | 10.05 | $10.05 | 1700 |
| 2025-08-20 | 10.05 | $10.05 | 900 |
| 2025-08-19 | 10.05 | $10.06 | 1434 |
| 2025-08-18 | 10.04 | $10.07 | 1400 |
| 2025-08-15 | 10.04 | $10.04 | 1800 |
| 2025-08-14 | 10.04 | $10.04 | 12721 |
| 2025-08-13 | 10.03 | $10.06 | 1736 |
| 2025-08-12 | 10.03 | $10.03 | 1828 |
| 2025-08-11 | 10.03 | $10.03 | 2500 |
| 2025-08-08 | 10.02 | $10.01 | 2300 |
| 2025-08-07 | 10.03 | $10.03 | 7000 |
| 2025-08-06 | 10.02 | $10.03 | 3225 |
| 2025-08-05 | 10.02 | $10.03 | 11949 |
| 2025-08-04 | 10.02 | $10.02 | — |
| 2025-08-01 | 10.02 | $10.02 | — |
| 2025-07-31 | 10.02 | $10.02 | — |
| 2025-07-30 | 10.02 | $10.02 | 14 |
| 2025-07-29 | 10.02 | $10.02 | 15302 |
| 2025-07-28 | 10.02 | $10.00 | — |
| 2025-07-25 | 10.02 | $10.00 | — |
| 2025-07-24 | 10.02 | $10.00 | — |
| 2025-07-23 | 10.03 | $10.00 | 13646 |
| 2025-07-22 | 10.03 | $10.03 | 24222 |
| 2025-07-21 | 10.03 | $10.08 | 14700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.41
2026-07-17
Close Price
$10.42
Vol: 14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.21
Maximum
10.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.41 | $10.42 | 14 |
| 2026-07-16 | 10.41 | $10.42 | 3 |
| 2026-07-15 | 10.40 | $10.42 | 14367 |
| 2026-07-14 | 10.39 | $10.41 | 901 |
| 2026-07-13 | 10.38 | $10.39 | 20815 |
| 2026-07-10 | 10.38 | $10.40 | 1008 |
| 2026-07-09 | 10.37 | $10.37 | 8 |
| 2026-07-08 | 10.37 | $10.37 | 3 |
| 2026-07-07 | 10.37 | $10.37 | 6 |
| 2026-07-06 | 10.37 | $10.37 | 7 |
| 2026-07-02 | 10.37 | $10.37 | 4 |
| 2026-07-01 | 10.37 | $10.37 | 20017 |
| 2026-06-30 | 10.38 | $10.37 | 3 |
| 2026-06-29 | 10.38 | $10.37 | 9 |
| 2026-06-26 | 10.38 | $10.37 | 1 |
| 2026-06-25 | 10.38 | $10.37 | 1 |
| 2026-06-24 | 10.38 | $10.37 | 3800 |
| 2026-06-23 | 10.38 | $10.38 | 3 |
| 2026-06-22 | 10.38 | $10.38 | 4 |
| 2026-06-18 | 10.38 | $10.38 | 88500 |
| 2026-06-17 | 10.38 | $10.38 | 1 |
| 2026-06-16 | 10.38 | $10.38 | — |
| 2026-06-15 | 10.37 | $10.38 | — |
| 2026-06-12 | 10.37 | $10.38 | 3 |
| 2026-06-11 | 10.36 | $10.38 | 19825 |
| 2026-06-10 | 10.35 | $10.35 | — |
| 2026-06-09 | 10.36 | $10.35 | 7 |
| 2026-06-08 | 10.36 | $10.35 | 3914 |
| 2026-06-05 | 10.36 | $10.35 | — |
| 2026-06-04 | 10.36 | $10.35 | 4 |
| 2026-06-03 | 10.36 | $10.35 | 0 |
| 2026-06-02 | 10.36 | $10.35 | — |
| 2026-06-01 | 10.36 | $10.35 | 500 |
| 2026-05-29 | 10.36 | $10.36 | 20021 |
| 2026-05-28 | 10.36 | $10.36 | 2 |
| 2026-05-27 | 10.36 | $10.36 | 3 |
| 2026-05-26 | 10.35 | $10.36 | — |
| 2026-05-22 | 10.35 | $10.36 | 1211 |
| 2026-05-21 | 10.34 | $10.35 | — |
| 2026-05-20 | 10.34 | $10.35 | 9215 |
| 2026-05-19 | 10.34 | $10.34 | 100001 |
| 2026-05-18 | 10.33 | $10.34 | 2007 |
| 2026-05-15 | 10.33 | $10.32 | 520 |
| 2026-05-14 | 10.33 | $10.34 | 500 |
| 2026-05-13 | 10.33 | $10.33 | — |
| 2026-05-12 | 10.33 | $10.33 | — |
| 2026-05-11 | 10.33 | $10.33 | — |
| 2026-05-08 | 10.32 | $10.33 | 310 |
| 2026-05-07 | 10.32 | $10.32 | — |
| 2026-05-06 | 10.32 | $10.32 | 4 |
| 2026-05-05 | 10.32 | $10.32 | 1 |
| 2026-05-04 | 10.32 | $10.32 | 4 |
| 2026-05-01 | 10.32 | $10.32 | 2 |
| 2026-04-30 | 10.31 | $10.33 | 47119 |
| 2026-04-29 | 10.31 | $10.30 | — |
| 2026-04-28 | 10.31 | $10.30 | 57400 |
| 2026-04-27 | 10.31 | $10.30 | 50 |
| 2026-04-24 | 10.32 | $10.30 | 2 |
| 2026-04-23 | 10.32 | $10.30 | 500 |
| 2026-04-22 | 10.33 | $10.33 | 1 |
| 2026-04-21 | 10.32 | $10.33 | — |
| 2026-04-20 | 10.32 | $10.33 | — |
| 2026-04-17 | 10.31 | $10.33 | 20 |
| 2026-04-16 | 10.31 | $10.33 | 100 |
| 2026-04-15 | 10.30 | $10.30 | — |
| 2026-04-14 | 10.30 | $10.30 | 5 |
| 2026-04-13 | 10.30 | $10.30 | — |
| 2026-04-10 | 10.30 | $10.30 | — |
| 2026-04-09 | 10.29 | $10.30 | — |
| 2026-04-08 | 10.29 | $10.30 | 1 |
| 2026-04-07 | 10.29 | $10.30 | 5 |
| 2026-04-06 | 10.29 | $10.30 | 17 |
| 2026-04-02 | 10.29 | $10.30 | 102 |
| 2026-04-01 | 10.29 | $10.25 | 612 |
| 2026-03-31 | 10.30 | $10.25 | 612 |
| 2026-03-30 | 10.31 | $10.31 | 24 |
| 2026-03-27 | 10.31 | $10.31 | — |
| 2026-03-26 | 10.31 | $10.31 | — |
| 2026-03-25 | 10.31 | $10.31 | 4066 |
| 2026-03-24 | 10.31 | $10.31 | 2 |
| 2026-03-23 | 10.31 | $10.31 | — |
| 2026-03-20 | 10.31 | $10.31 | — |
| 2026-03-19 | 10.31 | $10.31 | 2 |
| 2026-03-18 | 10.30 | $10.31 | — |
| 2026-03-17 | 10.30 | $10.31 | 2 |
| 2026-03-16 | 10.30 | $10.31 | 13 |
| 2026-03-13 | 10.29 | $10.31 | 1 |
| 2026-03-12 | 10.28 | $10.31 | 100 |
| 2026-03-11 | 10.27 | $10.29 | 10 |
| 2026-03-10 | 10.27 | $10.29 | — |
| 2026-03-09 | 10.26 | $10.29 | 19 |
| 2026-03-06 | 10.26 | $10.29 | 1600 |
| 2026-03-05 | 10.25 | $10.29 | 100 |
| 2026-03-04 | 10.24 | $10.24 | — |
| 2026-03-03 | 10.25 | $10.24 | 3 |
| 2026-03-02 | 10.25 | $10.24 | 11 |
| 2026-02-27 | 10.26 | $10.24 | 2820 |
| 2026-02-26 | 10.27 | $10.27 | — |
| 2026-02-25 | 10.27 | $10.27 | 10 |
| 2026-02-24 | 10.28 | $10.27 | 1 |
| 2026-02-23 | 10.28 | $10.27 | — |
| 2026-02-20 | 10.29 | $10.27 | — |
| 2026-02-19 | 10.29 | $10.27 | 11 |
| 2026-02-18 | 10.30 | $10.27 | 2011 |
| 2026-02-17 | 10.31 | $10.24 | 12202 |
| 2026-02-13 | 10.33 | $10.31 | 12 |
| 2026-02-12 | 10.33 | $10.31 | — |
| 2026-02-11 | 10.33 | $10.31 | 2 |
| 2026-02-10 | 10.33 | $10.31 | 17 |
| 2026-02-09 | 10.33 | $10.31 | 17 |
| 2026-02-06 | 10.33 | $10.31 | 118 |
| 2026-02-05 | 10.32 | $10.28 | 4610 |
| 2026-02-04 | 10.33 | $10.30 | 251338 |
| 2026-02-03 | 10.33 | $10.31 | 2500 |
| 2026-02-02 | 10.33 | $10.32 | 27 |
| 2026-01-30 | 10.32 | $10.32 | 25 |
| 2026-01-29 | 10.32 | $10.32 | 38 |
| 2026-01-28 | 10.30 | $10.32 | 1 |
| 2026-01-27 | 10.29 | $10.32 | 200 |
| 2026-01-26 | 10.27 | $10.30 | 100742 |
| 2026-01-23 | 10.26 | $10.27 | 604 |
| 2026-01-22 | 10.24 | $10.29 | 140 |
| 2026-01-21 | 10.22 | $10.25 | 5800 |
| 2026-01-20 | 10.21 | $10.26 | 14200 |
| 2026-01-16 | 10.19 | $10.20 | — |
| 2026-01-15 | 10.19 | $10.20 | 7316 |
| 2026-01-14 | 10.19 | $10.19 | 1215 |
| 2026-01-13 | 10.19 | $10.17 | 1201 |
| 2026-01-12 | 10.19 | $10.19 | 1 |
| 2026-01-09 | 10.19 | $10.19 | 2800 |
| 2026-01-08 | 10.19 | $10.20 | 120 |
| 2026-01-07 | 10.18 | $10.14 | 300 |
| 2026-01-06 | 10.19 | $10.20 | 6 |
| 2026-01-05 | 10.19 | $10.20 | 2210 |
| 2026-01-02 | 10.18 | $10.20 | 2614 |
| 2025-12-31 | 10.17 | $10.19 | 5025 |
| 2025-12-30 | 10.17 | $10.17 | 1031 |
| 2025-12-29 | 10.16 | $10.18 | 103 |
| 2025-12-26 | 10.16 | $10.18 | — |
| 2025-12-24 | 10.15 | $10.18 | 103 |
| 2025-12-23 | 10.15 | $10.14 | 1 |
| 2025-12-22 | 10.15 | $10.14 | 1 |
| 2025-12-19 | 10.16 | $10.14 | 900 |
| 2025-12-18 | 10.16 | $10.17 | 3 |
| 2025-12-17 | 10.16 | $10.17 | 106 |
| 2025-12-16 | 10.16 | $10.13 | 4 |
| 2025-12-15 | 10.17 | $10.13 | 118 |
| 2025-12-12 | 10.18 | $10.18 | — |
| 2025-12-11 | 10.18 | $10.18 | 3 |
| 2025-12-10 | 10.18 | $10.18 | — |
| 2025-12-09 | 10.18 | $10.18 | 7 |
| 2025-12-08 | 10.17 | $10.18 | — |
| 2025-12-05 | 10.17 | $10.18 | 5060 |
| 2025-12-04 | 10.17 | $10.18 | 5110 |
| 2025-12-03 | 10.16 | $10.15 | 106 |
| 2025-12-02 | 10.16 | $10.16 | — |
| 2025-12-01 | 10.16 | $10.16 | 22 |
| 2025-11-28 | 10.16 | $10.16 | 2 |
| 2025-11-26 | 10.16 | $10.16 | — |
| 2025-11-25 | 10.17 | $10.16 | 14 |
| 2025-11-24 | 10.17 | $10.16 | 15 |
| 2025-11-21 | 10.17 | $10.16 | 18 |
| 2025-11-20 | 10.17 | $10.16 | — |
| 2025-11-19 | 10.17 | $10.16 | 3 |
| 2025-11-18 | 10.17 | $10.16 | 1631 |
| 2025-11-17 | 10.17 | $10.17 | — |
| 2025-11-14 | 10.16 | $10.17 | — |
| 2025-11-13 | 10.16 | $10.17 | — |
| 2025-11-12 | 10.15 | $10.17 | 1023 |
| 2025-11-11 | 10.14 | $10.15 | 7229 |
| 2025-11-10 | 10.14 | $10.13 | 3 |
| 2025-11-07 | 10.14 | $10.13 | 10 |
| 2025-11-06 | 10.15 | $10.13 | 2 |
| 2025-11-05 | 10.15 | $10.13 | 13 |
| 2025-11-04 | 10.16 | $10.13 | 10020 |
| 2025-11-03 | 10.16 | $10.17 | 200 |
| 2025-10-31 | 10.15 | $10.15 | 20 |
| 2025-10-30 | 10.15 | $10.15 | 9600 |
| 2025-10-29 | 10.15 | $10.14 | 22700 |
| 2025-10-28 | 10.15 | $10.14 | 2474 |
| 2025-10-27 | 10.14 | $10.13 | 100300 |
| 2025-10-24 | 10.14 | $10.14 | 1500 |
| 2025-10-23 | 10.14 | $10.13 | 10304 |
| 2025-10-22 | 10.14 | $10.13 | 1700 |
| 2025-10-21 | 10.14 | $10.13 | 1115 |
| 2025-10-20 | 10.13 | $10.13 | — |
| 2025-10-17 | 10.13 | $10.13 | 2 |
| 2025-10-16 | 10.12 | $10.13 | 200 |
| 2025-10-15 | 10.12 | $10.12 | 17300 |
| 2025-10-14 | 10.11 | $10.12 | — |
| 2025-10-13 | 10.10 | $10.12 | — |
| 2025-10-10 | 10.10 | $10.12 | 7 |
| 2025-10-09 | 10.08 | $10.12 | 10110 |
| 2025-10-08 | 10.07 | $10.06 | — |
| 2025-10-07 | 10.07 | $10.06 | 900 |
| 2025-10-06 | 10.07 | $10.07 | — |
| 2025-10-03 | 10.07 | $10.07 | 38 |
| 2025-10-02 | 10.07 | $10.07 | 38 |
| 2025-10-01 | 10.07 | $10.07 | — |
| 2025-09-30 | 10.07 | $10.07 | — |
| 2025-09-29 | 10.06 | $10.07 | — |
| 2025-09-26 | 10.06 | $10.07 | — |
| 2025-09-25 | 10.06 | $10.07 | 3000 |
| 2025-09-24 | 10.05 | $10.06 | — |
| 2025-09-23 | 10.05 | $10.06 | 4403 |
| 2025-09-22 | 10.04 | $10.04 | 29 |
| 2025-09-19 | 10.04 | $10.04 | — |
| 2025-09-18 | 10.04 | $10.04 | — |
| 2025-09-17 | 10.04 | $10.04 | 2700 |
| 2025-09-16 | 10.04 | $10.04 | 12900 |
| 2025-09-15 | 10.04 | $10.05 | — |
| 2025-09-12 | 10.04 | $10.05 | — |
| 2025-09-11 | 10.04 | $10.05 | 601 |
| 2025-09-10 | 10.03 | $10.03 | 9400 |
| 2025-09-09 | 10.03 | $10.06 | 12400 |
| 2025-09-08 | 10.02 | $10.02 | 101 |
| 2025-09-05 | 10.02 | $10.02 | 1300 |
| 2025-09-04 | 10.03 | $10.03 | 40624 |
| 2025-09-03 | 10.03 | $10.02 | 6366 |
| 2025-09-02 | 10.03 | $10.02 | 6435 |
| 2025-08-29 | 10.04 | $10.02 | 205 |
| 2025-08-28 | 10.04 | $10.03 | 126 |
| 2025-08-27 | 10.04 | $10.03 | 23136 |
| 2025-08-26 | 10.05 | $10.02 | 101 |
| 2025-08-25 | 10.06 | $10.05 | 2235 |
| 2025-08-22 | 10.06 | $10.05 | 2500 |
| 2025-08-21 | 10.06 | $10.05 | 1700 |
| 2025-08-20 | 10.06 | $10.05 | 900 |
| 2025-08-19 | 10.05 | $10.06 | 1434 |
| 2025-08-18 | 10.05 | $10.07 | 1400 |
| 2025-08-15 | 10.04 | $10.04 | 1800 |
| 2025-08-14 | 10.04 | $10.04 | 12721 |
| 2025-08-13 | 10.04 | $10.06 | 1736 |
| 2025-08-12 | 10.03 | $10.03 | 1828 |
| 2025-08-11 | 10.03 | $10.03 | 2500 |
| 2025-08-08 | 10.02 | $10.01 | 2300 |
| 2025-08-07 | 10.03 | $10.03 | 7000 |
| 2025-08-06 | 10.03 | $10.03 | 3225 |
| 2025-08-05 | 10.02 | $10.03 | 11949 |
| 2025-08-04 | 10.02 | $10.02 | — |
| 2025-08-01 | 10.02 | $10.02 | — |
| 2025-07-31 | 10.02 | $10.02 | — |
| 2025-07-30 | 10.02 | $10.02 | 14 |
| 2025-07-29 | 10.02 | $10.02 | 15302 |
| 2025-07-28 | 10.02 | $10.00 | — |
| 2025-07-25 | 10.02 | $10.00 | — |
| 2025-07-24 | 10.03 | $10.00 | — |
| 2025-07-23 | 10.03 | $10.00 | 13646 |
| 2025-07-22 | 10.04 | $10.03 | 24222 |
| 2025-07-21 | 10.04 | $10.08 | 14700 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.99
2026-07-17
Close Price
$10.42
Vol: 14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.35
Average
60.17
Maximum
77.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.99 | $10.42 | 14 |
| 2026-07-16 | 76.99 | $10.42 | 3 |
| 2026-07-15 | 76.99 | $10.42 | 14367 |
| 2026-07-14 | 74.51 | $10.41 | 901 |
| 2026-07-13 | 67.94 | $10.39 | 20815 |
| 2026-07-10 | 77.42 | $10.40 | 1008 |
| 2026-07-09 | 62.50 | $10.37 | 8 |
| 2026-07-08 | 62.50 | $10.37 | 3 |
| 2026-07-07 | 62.50 | $10.37 | 6 |
| 2026-07-06 | 62.50 | $10.37 | 7 |
| 2026-07-02 | 62.50 | $10.37 | 4 |
| 2026-07-01 | 62.50 | $10.37 | 20017 |
| 2026-06-30 | 62.50 | $10.37 | 3 |
| 2026-06-29 | 62.50 | $10.37 | 9 |
| 2026-06-26 | 62.50 | $10.37 | 1 |
| 2026-06-25 | 62.50 | $10.37 | 1 |
| 2026-06-24 | 62.50 | $10.37 | 3800 |
| 2026-06-23 | 71.45 | $10.38 | 3 |
| 2026-06-22 | 71.45 | $10.38 | 4 |
| 2026-06-18 | 71.45 | $10.38 | 88500 |
| 2026-06-17 | 71.45 | $10.38 | 1 |
| 2026-06-16 | 71.45 | $10.38 | — |
| 2026-06-15 | 71.45 | $10.38 | — |
| 2026-06-12 | 71.45 | $10.38 | 3 |
| 2026-06-11 | 71.45 | $10.38 | 19825 |
| 2026-06-10 | 60.06 | $10.35 | — |
| 2026-06-09 | 60.06 | $10.35 | 7 |
| 2026-06-08 | 60.06 | $10.35 | 3914 |
| 2026-06-05 | 60.06 | $10.35 | — |
| 2026-06-04 | 60.06 | $10.35 | 4 |
| 2026-06-03 | 60.06 | $10.35 | 0 |
| 2026-06-02 | 60.06 | $10.35 | — |
| 2026-06-01 | 60.06 | $10.35 | 500 |
| 2026-05-29 | 65.88 | $10.36 | 20021 |
| 2026-05-28 | 65.88 | $10.36 | 2 |
| 2026-05-27 | 65.88 | $10.36 | 3 |
| 2026-05-26 | 65.88 | $10.36 | — |
| 2026-05-22 | 65.88 | $10.36 | 1211 |
| 2026-05-21 | 63.11 | $10.35 | — |
| 2026-05-20 | 63.11 | $10.35 | 9215 |
| 2026-05-19 | 60.21 | $10.34 | 100001 |
| 2026-05-18 | 60.21 | $10.34 | 2007 |
| 2026-05-15 | 53.60 | $10.32 | 520 |
| 2026-05-14 | 63.63 | $10.34 | 500 |
| 2026-05-13 | 60.09 | $10.33 | — |
| 2026-05-12 | 60.09 | $10.33 | — |
| 2026-05-11 | 60.09 | $10.33 | — |
| 2026-05-08 | 60.09 | $10.33 | 310 |
| 2026-05-07 | 56.64 | $10.32 | — |
| 2026-05-06 | 56.64 | $10.32 | 4 |
| 2026-05-05 | 56.64 | $10.32 | 1 |
| 2026-05-04 | 56.64 | $10.32 | 4 |
| 2026-05-01 | 56.64 | $10.32 | 2 |
| 2026-04-30 | 60.69 | $10.33 | 47119 |
| 2026-04-29 | 50.63 | $10.30 | — |
| 2026-04-28 | 50.63 | $10.30 | 57400 |
| 2026-04-27 | 50.63 | $10.30 | 50 |
| 2026-04-24 | 50.63 | $10.30 | 2 |
| 2026-04-23 | 50.63 | $10.30 | 500 |
| 2026-04-22 | 63.14 | $10.33 | 1 |
| 2026-04-21 | 63.14 | $10.33 | — |
| 2026-04-20 | 63.14 | $10.33 | — |
| 2026-04-17 | 63.14 | $10.33 | 20 |
| 2026-04-16 | 63.14 | $10.33 | 100 |
| 2026-04-15 | 54.42 | $10.30 | — |
| 2026-04-14 | 54.42 | $10.30 | 5 |
| 2026-04-13 | 54.42 | $10.30 | — |
| 2026-04-10 | 54.42 | $10.30 | — |
| 2026-04-09 | 54.42 | $10.30 | — |
| 2026-04-08 | 54.42 | $10.30 | 1 |
| 2026-04-07 | 54.42 | $10.30 | 5 |
| 2026-04-06 | 54.42 | $10.30 | 17 |
| 2026-04-02 | 54.42 | $10.30 | 102 |
| 2026-04-01 | 39.35 | $10.25 | 612 |
| 2026-03-31 | 39.35 | $10.25 | 612 |
| 2026-03-30 | 61.30 | $10.31 | 24 |
| 2026-03-27 | 61.30 | $10.31 | — |
| 2026-03-26 | 61.30 | $10.31 | — |
| 2026-03-25 | 61.30 | $10.31 | 4066 |
| 2026-03-24 | 61.30 | $10.31 | 2 |
| 2026-03-23 | 61.30 | $10.31 | — |
| 2026-03-20 | 61.30 | $10.31 | — |
| 2026-03-19 | 61.30 | $10.31 | 2 |
| 2026-03-18 | 61.30 | $10.31 | — |
| 2026-03-17 | 61.30 | $10.31 | 2 |
| 2026-03-16 | 61.30 | $10.31 | 13 |
| 2026-03-13 | 61.30 | $10.31 | 1 |
| 2026-03-12 | 61.30 | $10.31 | 100 |
| 2026-03-11 | 57.22 | $10.29 | 10 |
| 2026-03-10 | 57.22 | $10.29 | — |
| 2026-03-09 | 57.22 | $10.29 | 19 |
| 2026-03-06 | 57.22 | $10.29 | 1600 |
| 2026-03-05 | 57.22 | $10.29 | 100 |
| 2026-03-04 | 46.25 | $10.24 | — |
| 2026-03-03 | 46.25 | $10.24 | 3 |
| 2026-03-02 | 46.25 | $10.24 | 11 |
| 2026-02-27 | 46.25 | $10.24 | 2820 |
| 2026-02-26 | 52.88 | $10.27 | — |
| 2026-02-25 | 52.88 | $10.27 | 10 |
| 2026-02-24 | 52.88 | $10.27 | 1 |
| 2026-02-23 | 52.88 | $10.27 | — |
| 2026-02-20 | 52.88 | $10.27 | — |
| 2026-02-19 | 52.88 | $10.27 | 11 |
| 2026-02-18 | 52.88 | $10.27 | 2011 |
| 2026-02-17 | 47.64 | $10.24 | 12202 |
| 2026-02-13 | 63.22 | $10.31 | 12 |
| 2026-02-12 | 63.22 | $10.31 | — |
| 2026-02-11 | 63.22 | $10.31 | 2 |
| 2026-02-10 | 63.22 | $10.31 | 17 |
| 2026-02-09 | 63.22 | $10.31 | 17 |
| 2026-02-06 | 63.22 | $10.31 | 118 |
| 2026-02-05 | 59.00 | $10.28 | 4610 |
| 2026-02-04 | 63.63 | $10.30 | 251338 |
| 2026-02-03 | 66.09 | $10.31 | 2500 |
| 2026-02-02 | 68.61 | $10.32 | 27 |
| 2026-01-30 | 68.61 | $10.32 | 25 |
| 2026-01-29 | 68.61 | $10.32 | 38 |
| 2026-01-28 | 68.61 | $10.32 | 1 |
| 2026-01-27 | 68.61 | $10.32 | 200 |
| 2026-01-26 | 66.64 | $10.30 | 100742 |
| 2026-01-23 | 63.36 | $10.27 | 604 |
| 2026-01-22 | 67.57 | $10.29 | 140 |
| 2026-01-21 | 62.89 | $10.25 | 5800 |
| 2026-01-20 | 65.12 | $10.26 | 14200 |
| 2026-01-16 | 56.27 | $10.20 | — |
| 2026-01-15 | 56.27 | $10.20 | 7316 |
| 2026-01-14 | 54.54 | $10.19 | 1215 |
| 2026-01-13 | 50.83 | $10.17 | 1201 |
| 2026-01-12 | 55.10 | $10.19 | 1 |
| 2026-01-09 | 55.10 | $10.19 | 2800 |
| 2026-01-08 | 57.27 | $10.20 | 120 |
| 2026-01-07 | 44.91 | $10.14 | 300 |
| 2026-01-06 | 61.92 | $10.20 | 6 |
| 2026-01-05 | 61.92 | $10.20 | 2210 |
| 2026-01-02 | 61.92 | $10.20 | 2614 |
| 2025-12-31 | 59.75 | $10.19 | 5025 |
| 2025-12-30 | 54.83 | $10.17 | 1031 |
| 2025-12-29 | 58.21 | $10.18 | 103 |
| 2025-12-26 | 58.21 | $10.18 | — |
| 2025-12-24 | 58.21 | $10.18 | 103 |
| 2025-12-23 | 47.03 | $10.14 | 1 |
| 2025-12-22 | 47.03 | $10.14 | 1 |
| 2025-12-19 | 47.03 | $10.14 | 900 |
| 2025-12-18 | 56.80 | $10.17 | 3 |
| 2025-12-17 | 56.80 | $10.17 | 106 |
| 2025-12-16 | 42.40 | $10.13 | 4 |
| 2025-12-15 | 42.40 | $10.13 | 118 |
| 2025-12-12 | 67.94 | $10.18 | — |
| 2025-12-11 | 67.94 | $10.18 | 3 |
| 2025-12-10 | 67.94 | $10.18 | — |
| 2025-12-09 | 67.94 | $10.18 | 7 |
| 2025-12-08 | 67.94 | $10.18 | — |
| 2025-12-05 | 67.94 | $10.18 | 5060 |
| 2025-12-04 | 67.94 | $10.18 | 5110 |
| 2025-12-03 | 57.12 | $10.15 | 106 |
| 2025-12-02 | 63.96 | $10.16 | — |
| 2025-12-01 | 63.96 | $10.16 | 22 |
| 2025-11-28 | 63.96 | $10.16 | 2 |
| 2025-11-26 | 63.96 | $10.16 | — |
| 2025-11-25 | 63.96 | $10.16 | 14 |
| 2025-11-24 | 63.96 | $10.16 | 15 |
| 2025-11-21 | 63.96 | $10.16 | 18 |
| 2025-11-20 | 63.96 | $10.16 | — |
| 2025-11-19 | 63.96 | $10.16 | 3 |
| 2025-11-18 | 63.96 | $10.16 | 1631 |
| 2025-11-17 | 68.90 | $10.17 | — |
| 2025-11-14 | 68.90 | $10.17 | — |
| 2025-11-13 | 68.90 | $10.17 | — |
| 2025-11-12 | 68.90 | $10.17 | 1023 |
| 2025-11-11 | 64.42 | $10.15 | 7229 |
| 2025-11-10 | 58.79 | $10.13 | 3 |
| 2025-11-07 | 58.79 | $10.13 | 10 |
| 2025-11-06 | 58.79 | $10.13 | 2 |
| 2025-11-05 | 58.79 | $10.13 | 13 |
| 2025-11-04 | 58.79 | $10.13 | 10020 |
| 2025-11-03 | 77.87 | $10.17 | 200 |
| 2025-10-31 | 73.83 | $10.15 | 20 |
| 2025-10-30 | 73.83 | $10.15 | 9600 |
| 2025-10-29 | 71.49 | $10.14 | 22700 |
| 2025-10-28 | 71.49 | $10.14 | 2474 |
| 2025-10-27 | 68.98 | $10.13 | 100300 |
| 2025-10-24 | 75.27 | $10.14 | 1500 |
| 2025-10-23 | 72.92 | $10.13 | 10304 |
| 2025-10-22 | 72.92 | $10.13 | 1700 |
| 2025-10-21 | 72.92 | $10.13 | 1115 |
| 2025-10-20 | 72.92 | $10.13 | — |
| 2025-10-17 | 72.92 | $10.13 | 2 |
| 2025-10-16 | 72.92 | $10.13 | 200 |
| 2025-10-15 | 70.89 | $10.12 | 17300 |
| 2025-10-14 | 70.89 | $10.12 | — |
| 2025-10-13 | 70.89 | $10.12 | — |
| 2025-10-10 | 70.89 | $10.12 | 7 |
| 2025-10-09 | 70.89 | $10.12 | 10110 |
| 2025-10-08 | 55.34 | $10.06 | — |
| 2025-10-07 | 55.34 | $10.06 | 900 |
| 2025-10-06 | 60.18 | $10.07 | — |
| 2025-10-03 | 60.18 | $10.07 | 38 |
| 2025-10-02 | 60.18 | $10.07 | 38 |
| 2025-10-01 | 60.18 | $10.07 | — |
| 2025-09-30 | 60.18 | $10.07 | — |
| 2025-09-29 | 60.18 | $10.07 | — |
| 2025-09-26 | 60.18 | $10.07 | — |
| 2025-09-25 | 60.18 | $10.07 | 3000 |
| 2025-09-24 | 57.73 | $10.06 | — |
| 2025-09-23 | 57.73 | $10.06 | 4403 |
| 2025-09-22 | 52.45 | $10.04 | 29 |
| 2025-09-19 | 52.45 | $10.04 | — |
| 2025-09-18 | 52.45 | $10.04 | — |
| 2025-09-17 | 52.45 | $10.04 | 2700 |
| 2025-09-16 | 52.45 | $10.04 | 12900 |
| 2025-09-15 | 55.11 | $10.05 | — |
| 2025-09-12 | 55.11 | $10.05 | — |
| 2025-09-11 | 55.11 | $10.05 | 601 |
| 2025-09-10 | 50.83 | $10.03 | 9400 |
| 2025-09-09 | 58.83 | $10.06 | 12400 |
| 2025-09-08 | 48.58 | $10.02 | 101 |
| 2025-09-05 | 48.58 | $10.02 | 1300 |
| 2025-09-04 | 51.47 | $10.03 | 40624 |
| 2025-09-03 | 48.56 | $10.02 | 6366 |
| 2025-09-02 | 48.56 | $10.02 | 6435 |
| 2025-08-29 | 48.56 | $10.02 | 205 |
| 2025-08-28 | 51.19 | $10.03 | 126 |
| 2025-08-27 | 51.19 | $10.03 | 23136 |
| 2025-08-26 | 48.68 | $10.02 | 101 |
| 2025-08-25 | 57.04 | $10.05 | 2235 |
| 2025-08-22 | 57.04 | $10.05 | 2500 |
| 2025-08-21 | 57.04 | $10.05 | 1700 |
| 2025-08-20 | 57.04 | $10.05 | 900 |
| 2025-08-19 | 59.83 | $10.06 | 1434 |
| 2025-08-18 | 62.74 | $10.07 | 1400 |
| 2025-08-15 | 56.74 | $10.04 | 1800 |
| 2025-08-14 | 56.74 | $10.04 | 12721 |
| 2025-08-13 | 62.83 | $10.06 | 1736 |
| 2025-08-12 | 56.11 | $10.03 | 1828 |
| 2025-08-11 | 56.11 | $10.03 | 2500 |
| 2025-08-08 | 50.76 | $10.01 | 2300 |
| 2025-08-07 | 57.41 | $10.03 | 7000 |
| 2025-08-06 | 57.41 | $10.03 | 3225 |
| 2025-08-05 | 57.41 | $10.03 | 11949 |
| 2025-08-04 | 54.88 | $10.02 | — |
| 2025-08-01 | 54.88 | $10.02 | — |
| 2025-07-31 | 54.88 | $10.02 | — |
| 2025-07-30 | 54.88 | $10.02 | 14 |
| 2025-07-29 | 54.88 | $10.02 | 15302 |
| 2025-07-28 | 50.30 | $10.00 | — |
| 2025-07-25 | 50.30 | $10.00 | — |
| 2025-07-24 | 50.30 | $10.00 | — |
| 2025-07-23 | 50.30 | $10.00 | 13646 |
| 2025-07-22 | 57.41 | $10.03 | 24222 |
| 2025-07-21 | 73.97 | $10.08 | 14700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$10.42
Vol: 14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-27.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $10.42 | 14 |
| 2026-07-16 | 0.00 | $10.42 | 3 |
| 2026-07-15 | 0.00 | $10.42 | 14367 |
| 2026-07-14 | -20.00 | $10.41 | 901 |
| 2026-07-13 | -50.00 | $10.39 | 20815 |
| 2026-07-10 | 0.00 | $10.40 | 1008 |
| 2026-07-09 | -50.00 | $10.37 | 8 |
| 2026-07-08 | -50.00 | $10.37 | 3 |
| 2026-07-07 | -50.00 | $10.37 | 6 |
| 2026-07-06 | -50.00 | $10.37 | 7 |
| 2026-07-02 | -50.00 | $10.37 | 4 |
| 2026-07-01 | -50.00 | $10.37 | 20017 |
| 2026-06-30 | -50.00 | $10.37 | 3 |
| 2026-06-29 | -50.00 | $10.37 | 9 |
| 2026-06-26 | -50.00 | $10.37 | 1 |
| 2026-06-25 | -50.00 | $10.37 | 1 |
| 2026-06-24 | -50.00 | $10.37 | 3800 |
| 2026-06-23 | -25.00 | $10.38 | 3 |
| 2026-06-22 | -25.00 | $10.38 | 4 |
| 2026-06-18 | -25.00 | $10.38 | 88500 |
| 2026-06-17 | 0.00 | $10.38 | 1 |
| 2026-06-16 | 0.00 | $10.38 | — |
| 2026-06-15 | 0.00 | $10.38 | — |
| 2026-06-12 | 0.00 | $10.38 | 3 |
| 2026-06-11 | 0.00 | $10.38 | 19825 |
| 2026-06-10 | -40.00 | $10.35 | — |
| 2026-06-09 | -40.00 | $10.35 | 7 |
| 2026-06-08 | -40.00 | $10.35 | 3914 |
| 2026-06-05 | -25.00 | $10.35 | — |
| 2026-06-04 | -25.00 | $10.35 | 4 |
| 2026-06-03 | -25.00 | $10.35 | 0 |
| 2026-06-02 | -25.00 | $10.35 | — |
| 2026-06-01 | -25.00 | $10.35 | 500 |
| 2026-05-29 | 0.00 | $10.36 | 20021 |
| 2026-05-28 | 0.00 | $10.36 | 2 |
| 2026-05-27 | 0.00 | $10.36 | 3 |
| 2026-05-26 | 0.00 | $10.36 | — |
| 2026-05-22 | 0.00 | $10.36 | 1211 |
| 2026-05-21 | 0.00 | $10.35 | — |
| 2026-05-20 | 0.00 | $10.35 | 9215 |
| 2026-05-19 | 0.00 | $10.34 | 100001 |
| 2026-05-18 | 0.00 | $10.34 | 2007 |
| 2026-05-15 | -50.00 | $10.32 | 520 |
| 2026-05-14 | 0.00 | $10.34 | 500 |
| 2026-05-13 | 0.00 | $10.33 | — |
| 2026-05-12 | 0.00 | $10.33 | — |
| 2026-05-11 | 0.00 | $10.33 | — |
| 2026-05-08 | 0.00 | $10.33 | 310 |
| 2026-05-07 | -33.33 | $10.32 | — |
| 2026-05-06 | -33.33 | $10.32 | 4 |
| 2026-05-05 | -33.33 | $10.32 | 1 |
| 2026-05-04 | -33.33 | $10.32 | 4 |
| 2026-05-01 | -33.33 | $10.32 | 2 |
| 2026-04-30 | 0.00 | $10.33 | 47119 |
| 2026-04-29 | -37.50 | $10.30 | — |
| 2026-04-28 | -37.50 | $10.30 | 57400 |
| 2026-04-27 | -37.50 | $10.30 | 50 |
| 2026-04-24 | -37.50 | $10.30 | 2 |
| 2026-04-23 | -37.50 | $10.30 | 500 |
| 2026-04-22 | 0.00 | $10.33 | 1 |
| 2026-04-21 | 0.00 | $10.33 | — |
| 2026-04-20 | 0.00 | $10.33 | — |
| 2026-04-17 | 0.00 | $10.33 | 20 |
| 2026-04-16 | 0.00 | $10.33 | 100 |
| 2026-04-15 | -16.67 | $10.30 | — |
| 2026-04-14 | -16.67 | $10.30 | 5 |
| 2026-04-13 | -16.67 | $10.30 | — |
| 2026-04-10 | -16.67 | $10.30 | — |
| 2026-04-09 | -16.67 | $10.30 | — |
| 2026-04-08 | -16.67 | $10.30 | 1 |
| 2026-04-07 | -16.67 | $10.30 | 5 |
| 2026-04-06 | -16.67 | $10.30 | 17 |
| 2026-04-02 | -10.00 | $10.30 | 102 |
| 2026-04-01 | -60.00 | $10.25 | 612 |
| 2026-03-31 | -60.00 | $10.25 | 612 |
| 2026-03-30 | 0.00 | $10.31 | 24 |
| 2026-03-27 | 0.00 | $10.31 | — |
| 2026-03-26 | 0.00 | $10.31 | — |
| 2026-03-25 | 0.00 | $10.31 | 4066 |
| 2026-03-24 | 0.00 | $10.31 | 2 |
| 2026-03-23 | 0.00 | $10.31 | — |
| 2026-03-20 | 0.00 | $10.31 | — |
| 2026-03-19 | 0.00 | $10.31 | 2 |
| 2026-03-18 | 0.00 | $10.31 | — |
| 2026-03-17 | 0.00 | $10.31 | 2 |
| 2026-03-16 | 0.00 | $10.31 | 13 |
| 2026-03-13 | 0.00 | $10.31 | 1 |
| 2026-03-12 | 0.00 | $10.31 | 100 |
| 2026-03-11 | -20.00 | $10.29 | 10 |
| 2026-03-10 | -20.00 | $10.29 | — |
| 2026-03-09 | -20.00 | $10.29 | 19 |
| 2026-03-06 | -20.00 | $10.29 | 1600 |
| 2026-03-05 | -28.57 | $10.29 | 100 |
| 2026-03-04 | -100.00 | $10.24 | — |
| 2026-03-03 | -100.00 | $10.24 | 3 |
| 2026-03-02 | -100.00 | $10.24 | 11 |
| 2026-02-27 | -100.00 | $10.24 | 2820 |
| 2026-02-26 | -62.50 | $10.27 | — |
| 2026-02-25 | -62.50 | $10.27 | 10 |
| 2026-02-24 | -62.50 | $10.27 | 1 |
| 2026-02-23 | -62.50 | $10.27 | — |
| 2026-02-20 | -62.50 | $10.27 | — |
| 2026-02-19 | -62.50 | $10.27 | 11 |
| 2026-02-18 | -45.45 | $10.27 | 2011 |
| 2026-02-17 | -72.73 | $10.24 | 12202 |
| 2026-02-13 | -8.33 | $10.31 | 12 |
| 2026-02-12 | -7.69 | $10.31 | — |
| 2026-02-11 | -7.69 | $10.31 | 2 |
| 2026-02-10 | -5.88 | $10.31 | 17 |
| 2026-02-09 | -5.88 | $10.31 | 17 |
| 2026-02-06 | -5.88 | $10.31 | 118 |
| 2026-02-05 | -23.53 | $10.28 | 4610 |
| 2026-02-04 | -11.11 | $10.30 | 251338 |
| 2026-02-03 | -5.56 | $10.31 | 2500 |
| 2026-02-02 | 0.00 | $10.32 | 27 |
| 2026-01-30 | 0.00 | $10.32 | 25 |
| 2026-01-29 | 0.00 | $10.32 | 38 |
| 2026-01-28 | 0.00 | $10.32 | 1 |
| 2026-01-27 | 0.00 | $10.32 | 200 |
| 2026-01-26 | 0.00 | $10.30 | 100742 |
| 2026-01-23 | -13.33 | $10.27 | 604 |
| 2026-01-22 | 0.00 | $10.29 | 140 |
| 2026-01-21 | -21.43 | $10.25 | 5800 |
| 2026-01-20 | -7.14 | $10.26 | 14200 |
| 2026-01-16 | 0.00 | $10.20 | — |
| 2026-01-15 | 0.00 | $10.20 | 7316 |
| 2026-01-14 | -14.29 | $10.19 | 1215 |
| 2026-01-13 | -42.86 | $10.17 | 1201 |
| 2026-01-12 | -14.29 | $10.19 | 1 |
| 2026-01-09 | -14.29 | $10.19 | 2800 |
| 2026-01-08 | 0.00 | $10.20 | 120 |
| 2026-01-07 | -85.71 | $10.14 | 300 |
| 2026-01-06 | 0.00 | $10.20 | 6 |
| 2026-01-05 | 0.00 | $10.20 | 2210 |
| 2026-01-02 | 0.00 | $10.20 | 2614 |
| 2025-12-31 | 0.00 | $10.19 | 5025 |
| 2025-12-30 | -20.00 | $10.17 | 1031 |
| 2025-12-29 | 0.00 | $10.18 | 103 |
| 2025-12-26 | 0.00 | $10.18 | — |
| 2025-12-24 | 0.00 | $10.18 | 103 |
| 2025-12-23 | -80.00 | $10.14 | 1 |
| 2025-12-22 | -80.00 | $10.14 | 1 |
| 2025-12-19 | -80.00 | $10.14 | 900 |
| 2025-12-18 | -20.00 | $10.17 | 3 |
| 2025-12-17 | -20.00 | $10.17 | 106 |
| 2025-12-16 | -100.00 | $10.13 | 4 |
| 2025-12-15 | -100.00 | $10.13 | 118 |
| 2025-12-12 | 0.00 | $10.18 | — |
| 2025-12-11 | 0.00 | $10.18 | 3 |
| 2025-12-10 | 0.00 | $10.18 | — |
| 2025-12-09 | 0.00 | $10.18 | 7 |
| 2025-12-08 | 0.00 | $10.18 | — |
| 2025-12-05 | 0.00 | $10.18 | 5060 |
| 2025-12-04 | 0.00 | $10.18 | 5110 |
| 2025-12-03 | -50.00 | $10.15 | 106 |
| 2025-12-02 | -25.00 | $10.16 | — |
| 2025-12-01 | -25.00 | $10.16 | 22 |
| 2025-11-28 | -25.00 | $10.16 | 2 |
| 2025-11-26 | -25.00 | $10.16 | — |
| 2025-11-25 | -25.00 | $10.16 | 14 |
| 2025-11-24 | -25.00 | $10.16 | 15 |
| 2025-11-21 | -16.67 | $10.16 | 18 |
| 2025-11-20 | -16.67 | $10.16 | — |
| 2025-11-19 | -16.67 | $10.16 | 3 |
| 2025-11-18 | -16.67 | $10.16 | 1631 |
| 2025-11-17 | 0.00 | $10.17 | — |
| 2025-11-14 | 0.00 | $10.17 | — |
| 2025-11-13 | 0.00 | $10.17 | — |
| 2025-11-12 | 0.00 | $10.17 | 1023 |
| 2025-11-11 | -33.33 | $10.15 | 7229 |
| 2025-11-10 | -66.67 | $10.13 | 3 |
| 2025-11-07 | -66.67 | $10.13 | 10 |
| 2025-11-06 | -66.67 | $10.13 | 2 |
| 2025-11-05 | -57.14 | $10.13 | 13 |
| 2025-11-04 | -36.36 | $10.13 | 10020 |
| 2025-11-03 | 0.00 | $10.17 | 200 |
| 2025-10-31 | 0.00 | $10.15 | 20 |
| 2025-10-30 | 0.00 | $10.15 | 9600 |
| 2025-10-29 | -11.11 | $10.14 | 22700 |
| 2025-10-28 | 0.00 | $10.14 | 2474 |
| 2025-10-27 | -12.50 | $10.13 | 100300 |
| 2025-10-24 | 0.00 | $10.14 | 1500 |
| 2025-10-23 | -12.50 | $10.13 | 10304 |
| 2025-10-22 | 0.00 | $10.13 | 1700 |
| 2025-10-21 | 0.00 | $10.13 | 1115 |
| 2025-10-20 | 0.00 | $10.13 | — |
| 2025-10-17 | 0.00 | $10.13 | 2 |
| 2025-10-16 | 0.00 | $10.13 | 200 |
| 2025-10-15 | 0.00 | $10.12 | 17300 |
| 2025-10-14 | 0.00 | $10.12 | — |
| 2025-10-13 | 0.00 | $10.12 | — |
| 2025-10-10 | 0.00 | $10.12 | 7 |
| 2025-10-09 | 0.00 | $10.12 | 10110 |
| 2025-10-08 | -20.00 | $10.06 | — |
| 2025-10-07 | -20.00 | $10.06 | 900 |
| 2025-10-06 | 0.00 | $10.07 | — |
| 2025-10-03 | 0.00 | $10.07 | 38 |
| 2025-10-02 | 0.00 | $10.07 | 38 |
| 2025-10-01 | 0.00 | $10.07 | — |
| 2025-09-30 | 0.00 | $10.07 | — |
| 2025-09-29 | 0.00 | $10.07 | — |
| 2025-09-26 | 0.00 | $10.07 | — |
| 2025-09-25 | 0.00 | $10.07 | 3000 |
| 2025-09-24 | 0.00 | $10.06 | — |
| 2025-09-23 | 0.00 | $10.06 | 4403 |
| 2025-09-22 | -40.00 | $10.04 | 29 |
| 2025-09-19 | -40.00 | $10.04 | — |
| 2025-09-18 | -40.00 | $10.04 | — |
| 2025-09-17 | -40.00 | $10.04 | 2700 |
| 2025-09-16 | -50.00 | $10.04 | 12900 |
| 2025-09-15 | -33.33 | $10.05 | — |
| 2025-09-12 | -33.33 | $10.05 | — |
| 2025-09-11 | -33.33 | $10.05 | 601 |
| 2025-09-10 | -66.67 | $10.03 | 9400 |
| 2025-09-09 | -16.67 | $10.06 | 12400 |
| 2025-09-08 | -88.89 | $10.02 | 101 |
| 2025-09-05 | -88.89 | $10.02 | 1300 |
| 2025-09-04 | -77.78 | $10.03 | 40624 |
| 2025-09-03 | -88.89 | $10.02 | 6366 |
| 2025-09-02 | -88.89 | $10.02 | 6435 |
| 2025-08-29 | -88.89 | $10.02 | 205 |
| 2025-08-28 | -77.78 | $10.03 | 126 |
| 2025-08-27 | -77.78 | $10.03 | 23136 |
| 2025-08-26 | -88.89 | $10.02 | 101 |
| 2025-08-25 | -55.56 | $10.05 | 2235 |
| 2025-08-22 | -50.00 | $10.05 | 2500 |
| 2025-08-21 | -50.00 | $10.05 | 1700 |
| 2025-08-20 | -50.00 | $10.05 | 900 |
| 2025-08-19 | -40.00 | $10.06 | 1434 |
| 2025-08-18 | -30.00 | $10.07 | 1400 |
| 2025-08-15 | -60.00 | $10.04 | 1800 |
| 2025-08-14 | -60.00 | $10.04 | 12721 |
| 2025-08-13 | -40.00 | $10.06 | 1736 |
| 2025-08-12 | -70.00 | $10.03 | 1828 |
| 2025-08-11 | -63.64 | $10.03 | 2500 |
| 2025-08-08 | -81.82 | $10.01 | 2300 |
| 2025-08-07 | -63.64 | $10.03 | 7000 |
| 2025-08-06 | -55.56 | $10.03 | 3225 |
| 2025-08-05 | -55.56 | $10.03 | 11949 |
| 2025-08-04 | -66.67 | $10.02 | — |
| 2025-08-01 | -66.67 | $10.02 | — |
| 2025-07-31 | -66.67 | $10.02 | — |
| 2025-07-30 | -66.67 | $10.02 | 14 |
| 2025-07-29 | -66.67 | $10.02 | 15302 |
| 2025-07-28 | -88.89 | $10.00 | — |
| 2025-07-25 | -88.89 | $10.00 | — |
| 2025-07-24 | -88.89 | $10.00 | — |
| 2025-07-23 | -88.89 | $10.00 | 13646 |
| 2025-07-22 | -55.56 | $10.03 | 24222 |
| 2025-07-21 | 0.00 | $10.08 | 14700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.84
2026-07-17
Close Price
$10.42
Vol: 14Average Directional Index - Detailed Analysis
Minimum
5.19
Average
43.19
Maximum
86.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.84 | $10.42 | 14 |
| 2026-07-16 | 42.74 | $10.42 | 3 |
| 2026-07-15 | 41.58 | $10.42 | 14367 |
| 2026-07-14 | 40.36 | $10.41 | 901 |
| 2026-07-13 | 39.07 | $10.39 | 20815 |
| 2026-07-10 | 37.95 | $10.40 | 1008 |
| 2026-07-09 | 36.77 | $10.37 | 8 |
| 2026-07-08 | 36.57 | $10.37 | 3 |
| 2026-07-07 | 36.35 | $10.37 | 6 |
| 2026-07-06 | 36.13 | $10.37 | 7 |
| 2026-07-02 | 35.89 | $10.37 | 4 |
| 2026-07-01 | 35.65 | $10.37 | 20017 |
| 2026-06-30 | 35.38 | $10.37 | 3 |
| 2026-06-29 | 35.11 | $10.37 | 9 |
| 2026-06-26 | 34.82 | $10.37 | 1 |
| 2026-06-25 | 34.51 | $10.37 | 1 |
| 2026-06-24 | 34.19 | $10.37 | 3800 |
| 2026-06-23 | 33.86 | $10.38 | 3 |
| 2026-06-22 | 32.72 | $10.38 | 4 |
| 2026-06-18 | 31.53 | $10.38 | 88500 |
| 2026-06-17 | 30.28 | $10.38 | 1 |
| 2026-06-16 | 29.19 | $10.38 | — |
| 2026-06-15 | 28.05 | $10.38 | — |
| 2026-06-12 | 26.84 | $10.38 | 3 |
| 2026-06-11 | 25.57 | $10.38 | 19825 |
| 2026-06-10 | 24.24 | $10.35 | — |
| 2026-06-09 | 23.60 | $10.35 | 7 |
| 2026-06-08 | 22.93 | $10.35 | 3914 |
| 2026-06-05 | 22.22 | $10.35 | — |
| 2026-06-04 | 22.17 | $10.35 | 4 |
| 2026-06-03 | 22.11 | $10.35 | 0 |
| 2026-06-02 | 22.04 | $10.35 | — |
| 2026-06-01 | 21.97 | $10.35 | 500 |
| 2026-05-29 | 21.90 | $10.36 | 20021 |
| 2026-05-28 | 21.27 | $10.36 | 2 |
| 2026-05-27 | 20.60 | $10.36 | 3 |
| 2026-05-26 | 19.90 | $10.36 | — |
| 2026-05-22 | 19.16 | $10.36 | 1211 |
| 2026-05-21 | 18.39 | $10.35 | — |
| 2026-05-20 | 17.82 | $10.35 | 9215 |
| 2026-05-19 | 17.22 | $10.34 | 100001 |
| 2026-05-18 | 16.84 | $10.34 | 2007 |
| 2026-05-15 | 16.45 | $10.32 | 520 |
| 2026-05-14 | 16.59 | $10.34 | 500 |
| 2026-05-13 | 15.82 | $10.33 | — |
| 2026-05-12 | 15.29 | $10.33 | — |
| 2026-05-11 | 14.74 | $10.33 | — |
| 2026-05-08 | 14.15 | $10.33 | 310 |
| 2026-05-07 | 13.54 | $10.32 | — |
| 2026-05-06 | 13.17 | $10.32 | 4 |
| 2026-05-05 | 12.77 | $10.32 | 1 |
| 2026-05-04 | 12.35 | $10.32 | 4 |
| 2026-05-01 | 11.92 | $10.32 | 2 |
| 2026-04-30 | 11.46 | $10.33 | 47119 |
| 2026-04-29 | 10.97 | $10.30 | — |
| 2026-04-28 | 11.22 | $10.30 | 57400 |
| 2026-04-27 | 11.48 | $10.30 | 50 |
| 2026-04-24 | 11.45 | $10.30 | 2 |
| 2026-04-23 | 11.42 | $10.30 | 500 |
| 2026-04-22 | 11.39 | $10.33 | 1 |
| 2026-04-21 | 11.69 | $10.33 | — |
| 2026-04-20 | 12.00 | $10.33 | — |
| 2026-04-17 | 12.33 | $10.33 | 20 |
| 2026-04-16 | 12.68 | $10.33 | 100 |
| 2026-04-15 | 13.05 | $10.30 | — |
| 2026-04-14 | 13.12 | $10.30 | 5 |
| 2026-04-13 | 13.20 | $10.30 | — |
| 2026-04-10 | 13.27 | $10.30 | — |
| 2026-04-09 | 13.36 | $10.30 | — |
| 2026-04-08 | 13.44 | $10.30 | 1 |
| 2026-04-07 | 13.53 | $10.30 | 5 |
| 2026-04-06 | 13.63 | $10.30 | 17 |
| 2026-04-02 | 13.73 | $10.30 | 102 |
| 2026-04-01 | 13.84 | $10.25 | 612 |
| 2026-03-31 | 12.53 | $10.25 | 612 |
| 2026-03-30 | 11.16 | $10.31 | 24 |
| 2026-03-27 | 10.86 | $10.31 | — |
| 2026-03-26 | 10.54 | $10.31 | — |
| 2026-03-25 | 10.20 | $10.31 | 4066 |
| 2026-03-24 | 9.84 | $10.31 | 2 |
| 2026-03-23 | 10.22 | $10.31 | — |
| 2026-03-20 | 10.62 | $10.31 | — |
| 2026-03-19 | 11.03 | $10.31 | 2 |
| 2026-03-18 | 11.47 | $10.31 | — |
| 2026-03-17 | 11.94 | $10.31 | 2 |
| 2026-03-16 | 12.42 | $10.31 | 13 |
| 2026-03-13 | 12.94 | $10.31 | 1 |
| 2026-03-12 | 13.48 | $10.31 | 100 |
| 2026-03-11 | 14.04 | $10.29 | 10 |
| 2026-03-10 | 14.51 | $10.29 | — |
| 2026-03-09 | 15.00 | $10.29 | 19 |
| 2026-03-06 | 15.52 | $10.29 | 1600 |
| 2026-03-05 | 16.07 | $10.29 | 100 |
| 2026-03-04 | 15.41 | $10.24 | — |
| 2026-03-03 | 15.72 | $10.24 | 3 |
| 2026-03-02 | 16.05 | $10.24 | 11 |
| 2026-02-27 | 16.40 | $10.24 | 2820 |
| 2026-02-26 | 16.77 | $10.27 | — |
| 2026-02-25 | 17.43 | $10.27 | 10 |
| 2026-02-24 | 18.13 | $10.27 | 1 |
| 2026-02-23 | 18.86 | $10.27 | — |
| 2026-02-20 | 19.64 | $10.27 | — |
| 2026-02-19 | 20.45 | $10.27 | 11 |
| 2026-02-18 | 21.31 | $10.27 | 2011 |
| 2026-02-17 | 22.21 | $10.24 | 12202 |
| 2026-02-13 | 22.74 | $10.31 | 12 |
| 2026-02-12 | 23.03 | $10.31 | — |
| 2026-02-11 | 23.32 | $10.31 | 2 |
| 2026-02-10 | 23.64 | $10.31 | 17 |
| 2026-02-09 | 23.97 | $10.31 | 17 |
| 2026-02-06 | 24.31 | $10.31 | 118 |
| 2026-02-05 | 24.68 | $10.28 | 4610 |
| 2026-02-04 | 25.58 | $10.30 | 251338 |
| 2026-02-03 | 26.06 | $10.31 | 2500 |
| 2026-02-02 | 26.33 | $10.32 | 27 |
| 2026-01-30 | 26.37 | $10.32 | 25 |
| 2026-01-29 | 26.40 | $10.32 | 38 |
| 2026-01-28 | 26.44 | $10.32 | 1 |
| 2026-01-27 | 26.48 | $10.32 | 200 |
| 2026-01-26 | 26.52 | $10.30 | 100742 |
| 2026-01-23 | 26.82 | $10.27 | 604 |
| 2026-01-22 | 27.26 | $10.29 | 140 |
| 2026-01-21 | 27.33 | $10.25 | 5800 |
| 2026-01-20 | 27.53 | $10.26 | 14200 |
| 2026-01-16 | 27.73 | $10.20 | — |
| 2026-01-15 | 28.94 | $10.20 | 7316 |
| 2026-01-14 | 30.21 | $10.19 | 1215 |
| 2026-01-13 | 31.72 | $10.17 | 1201 |
| 2026-01-12 | 33.13 | $10.19 | 1 |
| 2026-01-09 | 34.41 | $10.19 | 2800 |
| 2026-01-08 | 35.75 | $10.20 | 120 |
| 2026-01-07 | 36.97 | $10.14 | 300 |
| 2026-01-06 | 38.48 | $10.20 | 6 |
| 2026-01-05 | 39.52 | $10.20 | 2210 |
| 2026-01-02 | 40.63 | $10.20 | 2614 |
| 2025-12-31 | 41.79 | $10.19 | 5025 |
| 2025-12-30 | 43.20 | $10.17 | 1031 |
| 2025-12-29 | 45.09 | $10.18 | 103 |
| 2025-12-26 | 46.24 | $10.18 | — |
| 2025-12-24 | 47.46 | $10.18 | 103 |
| 2025-12-23 | 48.73 | $10.14 | 1 |
| 2025-12-22 | 50.90 | $10.14 | 1 |
| 2025-12-19 | 53.19 | $10.14 | 900 |
| 2025-12-18 | 55.60 | $10.17 | 3 |
| 2025-12-17 | 56.92 | $10.17 | 106 |
| 2025-12-16 | 58.31 | $10.13 | 4 |
| 2025-12-15 | 60.66 | $10.13 | 118 |
| 2025-12-12 | 63.12 | $10.18 | — |
| 2025-12-11 | 63.50 | $10.18 | 3 |
| 2025-12-10 | 63.90 | $10.18 | — |
| 2025-12-09 | 64.33 | $10.18 | 7 |
| 2025-12-08 | 64.77 | $10.18 | — |
| 2025-12-05 | 65.24 | $10.18 | 5060 |
| 2025-12-04 | 65.73 | $10.18 | 5110 |
| 2025-12-03 | 66.24 | $10.15 | 106 |
| 2025-12-02 | 67.21 | $10.16 | — |
| 2025-12-01 | 67.76 | $10.16 | 22 |
| 2025-11-28 | 68.33 | $10.16 | 2 |
| 2025-11-26 | 68.93 | $10.16 | — |
| 2025-11-25 | 69.56 | $10.16 | 14 |
| 2025-11-24 | 70.22 | $10.16 | 15 |
| 2025-11-21 | 70.92 | $10.16 | 18 |
| 2025-11-20 | 71.66 | $10.16 | — |
| 2025-11-19 | 72.43 | $10.16 | 3 |
| 2025-11-18 | 73.25 | $10.16 | 1631 |
| 2025-11-17 | 74.11 | $10.17 | — |
| 2025-11-14 | 74.69 | $10.17 | — |
| 2025-11-13 | 75.31 | $10.17 | — |
| 2025-11-12 | 75.96 | $10.17 | 1023 |
| 2025-11-11 | 76.65 | $10.15 | 7229 |
| 2025-11-10 | 77.43 | $10.13 | 3 |
| 2025-11-07 | 78.46 | $10.13 | 10 |
| 2025-11-06 | 79.54 | $10.13 | 2 |
| 2025-11-05 | 80.68 | $10.13 | 13 |
| 2025-11-04 | 81.88 | $10.13 | 10020 |
| 2025-11-03 | 83.15 | $10.17 | 200 |
| 2025-10-31 | 83.51 | $10.15 | 20 |
| 2025-10-30 | 83.96 | $10.15 | 9600 |
| 2025-10-29 | 84.44 | $10.14 | 22700 |
| 2025-10-28 | 84.94 | $10.14 | 2474 |
| 2025-10-27 | 85.50 | $10.13 | 100300 |
| 2025-10-24 | 86.09 | $10.14 | 1500 |
| 2025-10-23 | 86.03 | $10.13 | 10304 |
| 2025-10-22 | 85.96 | $10.13 | 1700 |
| 2025-10-21 | 85.90 | $10.13 | 1115 |
| 2025-10-20 | 85.84 | $10.13 | — |
| 2025-10-17 | 85.78 | $10.13 | 2 |
| 2025-10-16 | 85.71 | $10.13 | 200 |
| 2025-10-15 | 85.64 | $10.12 | 17300 |
| 2025-10-14 | 85.58 | $10.12 | — |
| 2025-10-13 | 85.52 | $10.12 | — |
| 2025-10-10 | 85.45 | $10.12 | 7 |
| 2025-10-09 | 85.38 | $10.12 | 10110 |
| 2025-10-08 | 85.30 | $10.06 | — |
| 2025-10-07 | 85.29 | $10.06 | 900 |
| 2025-10-06 | 85.27 | $10.07 | — |
| 2025-10-03 | 85.12 | $10.07 | 38 |
| 2025-10-02 | 84.96 | $10.07 | 38 |
| 2025-10-01 | 84.78 | $10.07 | — |
| 2025-09-30 | 84.60 | $10.07 | — |
| 2025-09-29 | 84.42 | $10.07 | — |
| 2025-09-26 | 84.22 | $10.07 | — |
| 2025-09-25 | 84.01 | $10.07 | 3000 |
| 2025-09-24 | 83.79 | $10.06 | — |
| 2025-09-23 | 83.56 | $10.06 | 4403 |
| 2025-09-22 | 83.32 | $10.04 | 29 |
| 2025-09-19 | 83.08 | $10.04 | — |
| 2025-09-18 | 82.83 | $10.04 | — |
| 2025-09-17 | 82.56 | $10.04 | 2700 |
| 2025-09-16 | 82.28 | $10.04 | 12900 |
| 2025-09-15 | 81.99 | $10.05 | — |
| 2025-09-12 | 81.48 | $10.05 | — |
| 2025-09-11 | 80.95 | $10.05 | 601 |
| 2025-09-10 | 80.38 | $10.03 | 9400 |
| 2025-09-09 | 79.79 | $10.06 | 12400 |
| 2025-09-08 | 79.17 | $10.02 | 101 |
| 2025-09-05 | 78.53 | $10.02 | 1300 |
| 2025-09-04 | 77.85 | $10.03 | 40624 |
| 2025-09-03 | 77.15 | $10.02 | 6366 |
| 2025-09-02 | 76.41 | $10.02 | 6435 |
| 2025-08-29 | 75.63 | $10.02 | 205 |
| 2025-08-28 | 74.76 | $10.03 | 126 |
| 2025-08-27 | 73.81 | $10.03 | 23136 |
| 2025-08-26 | 72.81 | $10.02 | 101 |
| 2025-08-25 | 71.75 | $10.05 | 2235 |
| 2025-08-22 | 70.53 | $10.05 | 2500 |
| 2025-08-21 | 69.25 | $10.05 | 1700 |
| 2025-08-20 | 67.80 | $10.05 | 900 |
| 2025-08-19 | 66.27 | $10.06 | 1434 |
| 2025-08-18 | 64.63 | $10.07 | 1400 |
| 2025-08-15 | 62.90 | $10.04 | 1800 |
| 2025-08-14 | 61.08 | $10.04 | 12721 |
| 2025-08-13 | 59.17 | $10.06 | 1736 |
| 2025-08-12 | 57.16 | $10.03 | 1828 |
| 2025-08-11 | 55.04 | $10.03 | 2500 |
| 2025-08-08 | 52.80 | $10.01 | 2300 |
| 2025-08-07 | 50.46 | $10.03 | 7000 |
| 2025-08-06 | 47.94 | $10.03 | 3225 |
| 2025-08-05 | 45.30 | $10.03 | 11949 |
| 2025-08-04 | 42.52 | $10.02 | — |
| 2025-08-01 | 39.59 | $10.02 | — |
| 2025-07-31 | 36.51 | $10.02 | — |
| 2025-07-30 | 33.26 | $10.02 | 14 |
| 2025-07-29 | 29.84 | $10.02 | 15302 |
| 2025-07-28 | 26.25 | $10.00 | — |
| 2025-07-25 | 22.46 | $10.00 | — |
| 2025-07-24 | 18.48 | $10.00 | — |
| 2025-07-23 | 14.28 | $10.00 | 13646 |
| 2025-07-22 | 9.87 | $10.03 | 24222 |
| 2025-07-21 | 5.19 | $10.08 | 14700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected