Is ChargePoint Holdings, Inc. (CHPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our ChargePoint Holdings, Inc. (CHPT) research center and poll results.
NYSE : CHPT
ChargePoint Holdings, Inc.
$5.84 USD
-$0.46 (-7.3%)
- Volume
- 450.4K
- Average Volume
- 671.75K
- Market Capitalization
- $151.24M
- P/E Ratio
- -0.67
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $13.90
- Year Low
- $4.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.23
2026-07-16
Close Price
$5.79
Vol: 497727
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.11
Average
141.71
Maximum
596.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.23 | $5.79 | 497727 |
| 2026-07-15 | 6.30 | $5.84 | 502179 |
| 2026-07-14 | 6.36 | $6.30 | 573564 |
| 2026-07-13 | 6.41 | $6.07 | 501166 |
| 2026-07-10 | 6.43 | $5.99 | 409038 |
| 2026-07-09 | 6.45 | $5.78 | 562964 |
| 2026-07-08 | 6.51 | $5.66 | 635315 |
| 2026-07-07 | 6.59 | $5.83 | 797300 |
| 2026-07-06 | 6.66 | $6.26 | 823860 |
| 2026-07-02 | 6.76 | $5.96 | 612871 |
| 2026-07-01 | 6.84 | $5.96 | 549200 |
| 2026-06-30 | 6.95 | $5.91 | 726402 |
| 2026-06-29 | 7.05 | $6.10 | 1.1M |
| 2026-06-26 | 7.13 | $5.57 | 3.9M |
| 2026-06-25 | 7.24 | $5.29 | 1.2M |
| 2026-06-24 | 7.36 | $5.58 | 1.8M |
| 2026-06-23 | 7.45 | $6.79 | 960128 |
| 2026-06-22 | 7.46 | $7.93 | 554634 |
| 2026-06-18 | 7.41 | $8.31 | 940910 |
| 2026-06-17 | 7.30 | $7.69 | 720609 |
| 2026-06-16 | 7.22 | $7.20 | 678296 |
| 2026-06-15 | 7.18 | $7.10 | 427014 |
| 2026-06-12 | 7.16 | $7.14 | 439038 |
| 2026-06-11 | 7.14 | $6.58 | 376600 |
| 2026-06-10 | 7.14 | $6.40 | 429900 |
| 2026-06-09 | 7.13 | $6.94 | 681500 |
| 2026-06-08 | 7.10 | $7.21 | 333646 |
| 2026-06-05 | 7.05 | $7.22 | 1.1M |
| 2026-06-04 | 7.00 | $8.31 | 1.3M |
| 2026-06-03 | 6.90 | $7.61 | 863100 |
| 2026-06-02 | 6.84 | $8.17 | 663926 |
| 2026-06-01 | 6.74 | $7.89 | 658800 |
| 2026-05-29 | 6.67 | $7.59 | 634270 |
| 2026-05-28 | 6.61 | $7.80 | 581187 |
| 2026-05-27 | 6.54 | $7.79 | 899258 |
| 2026-05-26 | 6.49 | $7.33 | 890516 |
| 2026-05-22 | 6.46 | $7.02 | 587606 |
| 2026-05-21 | 6.45 | $6.83 | 609821 |
| 2026-05-20 | 6.46 | $6.23 | 472000 |
| 2026-05-19 | 6.50 | $6.13 | 339074 |
| 2026-05-18 | 6.53 | $6.39 | 772124 |
| 2026-05-15 | 6.54 | $6.63 | 393985 |
| 2026-05-14 | 6.52 | $6.81 | 558000 |
| 2026-05-13 | 6.49 | $6.43 | 360500 |
| 2026-05-12 | 6.48 | $6.23 | 362001 |
| 2026-05-11 | 6.49 | $6.41 | 507700 |
| 2026-05-08 | 6.44 | $6.24 | 522126 |
| 2026-05-07 | 6.38 | $6.16 | 436037 |
| 2026-05-06 | 6.33 | $6.36 | 465300 |
| 2026-05-05 | 6.27 | $6.33 | 335607 |
| 2026-05-04 | 6.20 | $6.21 | 445911 |
| 2026-05-01 | 6.13 | $6.39 | 299254 |
| 2026-04-30 | 6.05 | $6.41 | 429850 |
| 2026-04-29 | 5.97 | $6.52 | 418054 |
| 2026-04-28 | 5.89 | $6.66 | 450931 |
| 2026-04-27 | 5.78 | $6.79 | 376031 |
| 2026-04-24 | 5.67 | $6.89 | 406384 |
| 2026-04-23 | 5.59 | $6.97 | 461178 |
| 2026-04-22 | 5.51 | $7.10 | 735523 |
| 2026-04-21 | 5.42 | $6.71 | 472109 |
| 2026-04-20 | 5.35 | $6.64 | 449808 |
| 2026-04-17 | 5.28 | $6.22 | 440091 |
| 2026-04-16 | 5.24 | $6.19 | 421821 |
| 2026-04-15 | 5.19 | $6.24 | 591224 |
| 2026-04-14 | 5.16 | $6.26 | 1.8M |
| 2026-04-13 | 5.11 | $5.43 | 518545 |
| 2026-04-10 | 5.11 | $5.09 | 318700 |
| 2026-04-09 | 5.12 | $5.20 | 367799 |
| 2026-04-08 | 5.14 | $5.11 | 473043 |
| 2026-04-07 | 5.15 | $4.88 | 292200 |
| 2026-04-06 | 5.19 | $4.92 | 317316 |
| 2026-04-02 | 5.23 | $4.80 | 268027 |
| 2026-04-01 | 5.29 | $4.78 | 471946 |
| 2026-03-31 | 5.38 | $4.86 | 558100 |
| 2026-03-30 | 5.46 | $4.51 | 727345 |
| 2026-03-27 | 5.55 | $4.69 | 777600 |
| 2026-03-26 | 5.63 | $5.18 | 366912 |
| 2026-03-25 | 5.70 | $5.35 | 450342 |
| 2026-03-24 | 5.76 | $5.29 | 433400 |
| 2026-03-23 | 5.81 | $5.35 | 571443 |
| 2026-03-20 | 5.85 | $5.23 | 397344 |
| 2026-03-19 | 5.89 | $5.40 | 267800 |
| 2026-03-18 | 5.93 | $5.30 | 421900 |
| 2026-03-17 | 5.96 | $5.48 | 469740 |
| 2026-03-16 | 5.98 | $5.43 | 527300 |
| 2026-03-13 | 6.01 | $5.34 | 369537 |
| 2026-03-12 | 6.03 | $5.37 | 334546 |
| 2026-03-11 | 6.06 | $5.52 | 323320 |
| 2026-03-10 | 6.11 | $5.41 | 457992 |
| 2026-03-09 | 6.15 | $5.58 | 809100 |
| 2026-03-06 | 6.18 | $5.82 | 362108 |
| 2026-03-05 | 6.16 | $5.92 | 952108 |
| 2026-03-04 | 6.17 | $6.50 | 886100 |
| 2026-03-03 | 6.13 | $6.47 | 273000 |
| 2026-03-02 | 6.09 | $6.43 | 305548 |
| 2026-02-27 | 6.07 | $6.30 | 287106 |
| 2026-02-26 | 6.07 | $6.56 | 302139 |
| 2026-02-25 | 6.07 | $6.55 | 354237 |
| 2026-02-24 | 6.06 | $6.32 | 295000 |
| 2026-02-23 | 6.07 | $6.01 | 240579 |
| 2026-02-20 | 6.11 | $6.16 | 412856 |
| 2026-02-19 | 6.14 | $6.17 | 300116 |
| 2026-02-18 | 6.16 | $5.95 | 568430 |
| 2026-02-17 | 6.19 | $5.87 | 424811 |
| 2026-02-13 | 6.25 | $5.90 | 441935 |
| 2026-02-12 | 6.30 | $5.72 | 463216 |
| 2026-02-11 | 6.37 | $6.10 | 414344 |
| 2026-02-10 | 6.41 | $6.37 | 739526 |
| 2026-02-09 | 6.44 | $6.30 | 422875 |
| 2026-02-06 | 6.47 | $6.09 | 583129 |
| 2026-02-05 | 6.52 | $5.58 | 524021 |
| 2026-02-04 | 6.59 | $5.96 | 479000 |
| 2026-02-03 | 6.65 | $5.83 | 743100 |
| 2026-02-02 | 6.72 | $5.68 | 650100 |
| 2026-01-30 | 6.79 | $5.99 | 605998 |
| 2026-01-29 | 6.82 | $6.27 | 626600 |
| 2026-01-28 | 6.84 | $6.48 | 370172 |
| 2026-01-27 | 6.86 | $6.49 | 451375 |
| 2026-01-26 | 6.89 | $6.56 | 777416 |
| 2026-01-23 | 6.92 | $6.63 | 519591 |
| 2026-01-22 | 6.95 | $6.85 | 696922 |
| 2026-01-21 | 6.97 | $6.54 | 1.0M |
| 2026-01-20 | 7.01 | $6.67 | 527900 |
| 2026-01-16 | 7.04 | $6.98 | 504819 |
| 2026-01-15 | 7.06 | $6.89 | 470173 |
| 2026-01-14 | 7.10 | $7.13 | 416648 |
| 2026-01-13 | 7.14 | $6.93 | 338505 |
| 2026-01-12 | 7.22 | $7.04 | 380826 |
| 2026-01-09 | 7.33 | $6.90 | 532000 |
| 2026-01-08 | 7.45 | $7.03 | 488713 |
| 2026-01-07 | 7.58 | $7.00 | 550500 |
| 2026-01-06 | 7.70 | $7.19 | 347800 |
| 2026-01-05 | 7.86 | $7.10 | 493571 |
| 2026-01-02 | 7.93 | $7.04 | 500512 |
| 2025-12-31 | 8.00 | $6.64 | 823332 |
| 2025-12-30 | 8.06 | $6.73 | 724612 |
| 2025-12-29 | 8.11 | $6.94 | 697534 |
| 2025-12-26 | 8.17 | $7.08 | 581913 |
| 2025-12-24 | 8.21 | $7.16 | 203634 |
| 2025-12-23 | 8.24 | $7.14 | 1.0M |
| 2025-12-22 | 8.27 | $7.30 | 583300 |
| 2025-12-19 | 8.29 | $7.32 | 700200 |
| 2025-12-18 | 8.32 | $7.29 | 676008 |
| 2025-12-17 | 8.37 | $7.39 | 649704 |
| 2025-12-16 | 8.41 | $7.61 | 947627 |
| 2025-12-15 | 8.44 | $7.91 | 632721 |
| 2025-12-12 | 8.47 | $8.66 | 458842 |
| 2025-12-11 | 8.50 | $9.23 | 293168 |
| 2025-12-10 | 8.52 | $9.33 | 282900 |
| 2025-12-09 | 8.54 | $9.47 | 321698 |
| 2025-12-08 | 8.56 | $9.50 | 835700 |
| 2025-12-05 | 8.57 | $10.43 | 3.0M |
| 2025-12-04 | 8.54 | $8.52 | 883911 |
| 2025-12-03 | 8.62 | $8.35 | 362146 |
| 2025-12-02 | 8.69 | $7.89 | 348603 |
| 2025-12-01 | 8.82 | $7.63 | 389272 |
| 2025-11-28 | 8.97 | $8.19 | 345500 |
| 2025-11-26 | 9.09 | $7.93 | 335700 |
| 2025-11-25 | 9.23 | $7.78 | 371631 |
| 2025-11-24 | 9.38 | $7.57 | 484600 |
| 2025-11-21 | 9.55 | $7.86 | 1.3M |
| 2025-11-20 | 9.71 | $7.91 | 389700 |
| 2025-11-19 | 9.86 | $8.27 | 347382 |
| 2025-11-18 | 9.99 | $8.23 | 506218 |
| 2025-11-17 | 10.13 | $8.06 | 601023 |
| 2025-11-14 | 10.28 | $8.64 | 612004 |
| 2025-11-13 | 10.39 | $9.15 | 438513 |
| 2025-11-12 | 10.49 | $9.67 | 307843 |
| 2025-11-11 | 10.61 | $9.82 | 169633 |
| 2025-11-10 | 10.73 | $9.77 | 218671 |
| 2025-11-07 | 10.85 | $9.77 | 435226 |
| 2025-11-06 | 10.92 | $9.80 | 370535 |
| 2025-11-05 | 11.04 | $10.20 | 490500 |
| 2025-11-04 | 11.11 | $9.61 | 721500 |
| 2025-11-03 | 11.21 | $10.46 | 433400 |
| 2025-10-31 | 11.29 | $10.80 | 291500 |
| 2025-10-30 | 11.34 | $10.47 | 294832 |
| 2025-10-29 | 11.39 | $10.68 | 346300 |
| 2025-10-28 | 11.43 | $10.85 | 251361 |
| 2025-10-27 | 11.44 | $11.02 | 237405 |
| 2025-10-24 | 11.44 | $11.00 | 258069 |
| 2025-10-23 | 11.43 | $10.89 | 276166 |
| 2025-10-22 | 11.43 | $10.85 | 474336 |
| 2025-10-21 | 11.44 | $11.05 | 352325 |
| 2025-10-20 | 11.43 | $11.09 | 308151 |
| 2025-10-17 | 11.43 | $10.78 | 519333 |
| 2025-10-16 | 11.43 | $11.28 | 396111 |
| 2025-10-15 | 11.40 | $11.93 | 478100 |
| 2025-10-14 | 11.33 | $12.34 | 608045 |
| 2025-10-13 | 11.25 | $12.05 | 442900 |
| 2025-10-10 | 11.18 | $11.15 | 557448 |
| 2025-10-09 | 11.14 | $12.23 | 633849 |
| 2025-10-08 | 11.03 | $11.68 | 318500 |
| 2025-10-07 | 10.95 | $11.51 | 473518 |
| 2025-10-06 | 10.90 | $12.06 | 570435 |
| 2025-10-03 | 10.84 | $11.94 | 760200 |
| 2025-10-02 | 10.75 | $11.32 | 369649 |
| 2025-10-01 | 10.70 | $11.63 | 644800 |
| 2025-09-30 | 10.66 | $10.92 | 482400 |
| 2025-09-29 | 10.65 | $11.05 | 642209 |
| 2025-09-26 | 10.66 | $10.84 | 305061 |
| 2025-09-25 | 10.69 | $10.82 | 451732 |
| 2025-09-24 | 10.73 | $11.12 | 380539 |
| 2025-09-23 | 10.75 | $10.88 | 807100 |
| 2025-09-22 | 10.78 | $10.98 | 440100 |
| 2025-09-19 | 10.82 | $10.85 | 546132 |
| 2025-09-18 | 10.85 | $10.78 | 411920 |
| 2025-09-17 | 10.88 | $10.49 | 584119 |
| 2025-09-16 | 10.95 | $10.65 | 336134 |
| 2025-09-15 | 11.04 | $10.68 | 323800 |
| 2025-09-12 | 11.11 | $10.37 | 434035 |
| 2025-09-11 | 11.18 | $10.06 | 411115 |
| 2025-09-10 | 11.28 | $10.07 | 565012 |
| 2025-09-09 | 11.33 | $10.50 | 508303 |
| 2025-09-08 | 11.33 | $10.85 | 546000 |
| 2025-09-05 | 11.35 | $10.22 | 486527 |
| 2025-09-04 | 11.36 | $10.19 | 1.0M |
| 2025-09-03 | 11.35 | $10.78 | 818800 |
| 2025-09-02 | 11.29 | $10.72 | 593838 |
| 2025-08-29 | 11.24 | $11.27 | 447500 |
| 2025-08-28 | 11.15 | $11.61 | 531326 |
| 2025-08-27 | 11.03 | $11.46 | 318800 |
| 2025-08-26 | 10.91 | $11.58 | 268107 |
| 2025-08-25 | 10.78 | $11.52 | 363058 |
| 2025-08-22 | 10.70 | $11.80 | 407187 |
| 2025-08-21 | 10.72 | $11.33 | 271404 |
| 2025-08-20 | 10.78 | $11.39 | 444300 |
| 2025-08-19 | 10.88 | $12.02 | 453031 |
| 2025-08-18 | 10.92 | $12.45 | 577909 |
| 2025-08-15 | 10.92 | $11.92 | 503319 |
| 2025-08-14 | 10.94 | $11.79 | 405900 |
| 2025-08-13 | 10.98 | $12.05 | 864533 |
| 2025-08-12 | 10.98 | $11.08 | 439996 |
| 2025-08-11 | 11.04 | $10.65 | 884416 |
| 2025-08-08 | 11.15 | $11.07 | 750700 |
| 2025-08-07 | 11.26 | $10.50 | 579306 |
| 2025-08-06 | 11.42 | $9.95 | 562300 |
| 2025-08-05 | 11.64 | $9.71 | 723800 |
| 2025-08-04 | 11.85 | $9.73 | 861800 |
| 2025-08-01 | 12.06 | $9.48 | 663800 |
| 2025-07-31 | 12.30 | $9.19 | 998800 |
| 2025-07-30 | 12.55 | $8.97 | 1.2M |
| 2025-07-29 | 12.81 | $9.06 | 2.6M |
| 2025-07-28 | 13.06 | $9.91 | 1.9M |
| 2025-07-25 | 13.30 | $12.21 | 635695 |
| 2025-07-24 | 13.44 | $12.49 | 766857 |
| 2025-07-23 | 13.53 | $13.36 | 979592 |
| 2025-07-22 | 13.58 | $12.78 | 546385 |
| 2025-07-21 | 13.63 | $12.43 | 776556 |
| 2025-07-18 | 13.68 | $12.48 | 685312 |
| 2025-07-17 | 13.74 | $12.43 | 1.5M |
| 2025-07-16 | 13.80 | $12.03 | 896177 |
| 2025-07-15 | 13.92 | $12.46 | 682545 |
| 2025-07-14 | 14.01 | $12.82 | 721177 |
| 2025-07-11 | 14.14 | $13.22 | 837175 |
| 2025-07-10 | 14.26 | $13.76 | 1.6M |
| 2025-07-09 | 14.40 | $14.22 | 772785 |
| 2025-07-08 | 14.47 | $13.97 | 765505 |
| 2025-07-07 | 14.52 | $13.95 | 752705 |
| 2025-07-03 | 14.50 | $14.30 | 271866 |
| 2025-07-02 | 14.66 | $14.13 | 593192 |
| 2025-07-01 | 14.72 | $14.13 | 921877 |
| 2025-06-30 | 14.71 | $14.07 | 799625 |
| 2025-06-27 | 14.70 | $14.73 | 3.4M |
| 2025-06-26 | 14.69 | $15.03 | 811180 |
| 2025-06-25 | 14.70 | $14.33 | 478562 |
| 2025-06-24 | 14.71 | $14.34 | 576032 |
| 2025-06-23 | 14.72 | $13.68 | 992175 |
| 2025-06-20 | 14.77 | $13.48 | 739565 |
| 2025-06-18 | 14.79 | $13.73 | 873230 |
| 2025-06-17 | 14.80 | $13.67 | 703301 |
| 2025-06-16 | 14.81 | $14.43 | 676816 |
| 2025-06-13 | 14.81 | $14.29 | 755845 |
| 2025-06-12 | 14.77 | $15.32 | 560947 |
| 2025-06-11 | 14.71 | $15.72 | 762611 |
| 2025-06-10 | 14.61 | $16.46 | 1.5M |
| 2025-06-09 | 14.46 | $15.68 | 939650 |
| 2025-06-06 | 14.29 | $14.94 | 1.5M |
| 2025-06-05 | 14.15 | $13.54 | 2.6M |
| 2025-06-04 | 14.07 | $17.47 | 2.0M |
| 2025-06-03 | 13.78 | $15.44 | 1.2M |
| 2025-06-02 | 13.59 | $13.77 | 750936 |
| 2025-05-30 | 13.51 | $13.91 | 1.2M |
| 2025-05-29 | 13.45 | $14.47 | 933660 |
| 2025-05-28 | 13.34 | $15.32 | 737686 |
| 2025-05-27 | 13.23 | $14.58 | 712995 |
| 2025-05-23 | 13.19 | $14.47 | 618297 |
| 2025-05-22 | 13.13 | $14.66 | 730710 |
| 2025-05-21 | 13.06 | $13.90 | 750902 |
| 2025-05-20 | 12.98 | $13.93 | 335830 |
| 2025-05-19 | 12.88 | $13.94 | 328430 |
| 2025-05-16 | 12.76 | $14.29 | 455330 |
| 2025-05-15 | 12.61 | $13.66 | 334946 |
| 2025-05-14 | 12.50 | $13.97 | 338625 |
| 2025-05-13 | 12.40 | $13.88 | 478407 |
| 2025-05-12 | 12.30 | $13.34 | 452645 |
| 2025-05-09 | 12.24 | $12.40 | 203895 |
| 2025-05-08 | 12.21 | $12.05 | 486552 |
| 2025-05-07 | 12.20 | $11.92 | 296695 |
| 2025-05-06 | 12.14 | $11.67 | 345426 |
| 2025-05-05 | 12.14 | $11.60 | 361815 |
| 2025-05-02 | 12.14 | $12.33 | 410310 |
| 2025-05-01 | 12.09 | $12.52 | 375226 |
| 2025-04-30 | 12.09 | $12.46 | 310920 |
| 2025-04-29 | 12.07 | $13.10 | 474880 |
| 2025-04-28 | 12.02 | $13.71 | 571135 |
| 2025-04-25 | 11.96 | $13.34 | 315550 |
| 2025-04-24 | 11.95 | $13.17 | 451161 |
| 2025-04-23 | 11.96 | $12.26 | 419931 |
| 2025-04-22 | 12.04 | $11.96 | 339585 |
| 2025-04-21 | 12.11 | $11.55 | 253012 |
| 2025-04-17 | 12.22 | $11.28 | 271237 |
| 2025-04-16 | 12.31 | $11.42 | 288665 |
| 2025-04-15 | 12.44 | $11.96 | 312966 |
| 2025-04-14 | 12.53 | $11.98 | 548015 |
| 2025-04-11 | 12.63 | $12.11 | 439972 |
| 2025-04-10 | 12.72 | $11.72 | 506465 |
| 2025-04-09 | 12.78 | $11.93 | 1.8M |
| 2025-04-08 | 12.85 | $10.74 | 1.0M |
| 2025-04-07 | 12.99 | $11.73 | 844056 |
| 2025-04-04 | 13.09 | $11.53 | 883355 |
| 2025-04-03 | 13.25 | $11.40 | 1.0M |
| 2025-04-02 | 13.37 | $12.47 | 1.1M |
| 2025-04-01 | 13.47 | $12.09 | 711681 |
| 2025-03-31 | 13.53 | $12.10 | 1.3M |
| 2025-03-28 | 13.52 | $12.37 | 1.4M |
| 2025-03-27 | 13.57 | $13.23 | 974597 |
| 2025-03-26 | 13.56 | $13.39 | 1.2M |
| 2025-03-25 | 13.54 | $13.74 | 1.5M |
| 2025-03-24 | 13.48 | $13.43 | 1.7M |
| 2025-03-21 | 13.46 | $13.71 | 2.1M |
| 2025-03-20 | 13.53 | $13.23 | 1.0M |
| 2025-03-19 | 13.66 | $14.02 | 1.5M |
| 2025-03-18 | 13.79 | $13.70 | 907015 |
| 2025-03-17 | 13.93 | $14.00 | 1.5M |
| 2025-03-14 | 14.05 | $13.80 | 1.1M |
| 2025-03-13 | 14.14 | $12.94 | 759142 |
| 2025-03-12 | 14.20 | $13.29 | 595265 |
| 2025-03-11 | 14.21 | $13.58 | 706777 |
| 2025-03-10 | 14.32 | $13.80 | 835300 |
| 2025-03-07 | 14.45 | $14.64 | 1.1M |
| 2025-03-06 | 14.64 | $13.96 | 512640 |
| 2025-03-05 | 14.86 | $14.47 | 1.0M |
| 2025-03-04 | 15.06 | $13.20 | 1.6M |
| 2025-03-03 | 15.33 | $11.95 | 1.2M |
| 2025-02-28 | 15.69 | $13.32 | 1.2M |
| 2025-02-27 | 16.04 | $12.97 | 1.1M |
| 2025-02-26 | 16.36 | $13.08 | 1.3M |
| 2025-02-25 | 16.64 | $12.57 | 2.7M |
| 2025-02-24 | 16.98 | $12.90 | 2.4M |
| 2025-02-21 | 17.33 | $15.20 | 846295 |
| 2025-02-20 | 17.51 | $15.80 | 862792 |
| 2025-02-19 | 17.71 | $16.57 | 836070 |
| 2025-02-18 | 17.94 | $16.60 | 1.6M |
| 2025-02-14 | 18.19 | $16.29 | 1.9M |
| 2025-02-13 | 18.48 | $15.72 | 3.7M |
| 2025-02-12 | 18.80 | $13.99 | 3.2M |
| 2025-02-11 | 19.14 | $13.65 | 3.5M |
| 2025-02-10 | 19.51 | $15.80 | 3.8M |
| 2025-02-07 | 19.83 | $16.28 | 2.5M |
| 2025-02-06 | 20.14 | $18.44 | 1.5M |
| 2025-02-05 | 20.43 | $18.40 | 1.4M |
| 2025-02-04 | 20.71 | $18.41 | 1.1M |
| 2025-02-03 | 20.95 | $18.60 | 1.0M |
| 2025-01-31 | 21.14 | $19.24 | 1.0M |
| 2025-01-30 | 21.25 | $20.20 | 612960 |
| 2025-01-29 | 21.35 | $19.47 | 746021 |
| 2025-01-28 | 21.52 | $18.76 | 816811 |
| 2025-01-27 | 21.76 | $19.22 | 983142 |
| 2025-01-24 | 21.96 | $20.00 | 1.2M |
| 2025-01-23 | 22.09 | $18.85 | 2.6M |
| 2025-01-22 | 22.39 | $19.73 | 1.7M |
| 2025-01-21 | 22.54 | $21.20 | 702230 |
| 2025-01-17 | 22.64 | $21.60 | 578190 |
| 2025-01-16 | 22.72 | $22.00 | 679990 |
| 2025-01-15 | 22.75 | $22.20 | 769986 |
| 2025-01-14 | 22.79 | $20.80 | 1.0M |
| 2025-01-13 | 22.94 | $21.00 | 1.2M |
| 2025-01-10 | 23.18 | $22.20 | 943011 |
| 2025-01-08 | 23.36 | $22.40 | 1.4M |
| 2025-01-07 | 23.64 | $24.40 | 1.2M |
| 2025-01-06 | 23.73 | $24.00 | 1.4M |
| 2025-01-03 | 23.88 | $23.20 | 1.2M |
| 2025-01-02 | 23.94 | $22.40 | 1.3M |
| 2024-12-31 | 23.98 | $21.40 | 1.2M |
| 2024-12-30 | 24.10 | $22.20 | 1.5M |
| 2024-12-27 | 24.21 | $22.80 | 1.1M |
| 2024-12-26 | 24.24 | $23.60 | 754730 |
| 2024-12-24 | 24.21 | $23.20 | 476140 |
| 2024-12-23 | 24.30 | $22.60 | 1.3M |
| 2024-12-20 | 24.32 | $24.80 | 1.3M |
| 2024-12-19 | 24.21 | $22.80 | 860162 |
| 2024-12-18 | 24.16 | $23.20 | 1.7M |
| 2024-12-17 | 24.13 | $23.20 | 649325 |
| 2024-12-16 | 24.09 | $22.60 | 740701 |
| 2024-12-13 | 24.08 | $23.00 | 733745 |
| 2024-12-12 | 24.05 | $23.80 | 759271 |
| 2024-12-11 | 23.96 | $25.80 | 404250 |
| 2024-12-10 | 23.80 | $25.80 | 984191 |
| 2024-12-09 | 23.72 | $28.00 | 1.3M |
| 2024-12-06 | 23.45 | $26.20 | 1.2M |
| 2024-12-05 | 23.37 | $27.00 | 3.0M |
| 2024-12-04 | 23.24 | $24.40 | 1.4M |
| 2024-12-03 | 23.41 | $23.20 | 478822 |
| 2024-12-02 | 23.58 | $23.80 | 472700 |
| 2024-11-29 | 23.63 | $24.40 | 318645 |
| 2024-11-27 | 23.61 | $23.40 | 338220 |
| 2024-11-26 | 23.69 | $23.00 | 494305 |
| 2024-11-25 | 23.82 | $25.00 | 897216 |
| 2024-11-22 | 23.85 | $23.00 | 606390 |
| 2024-11-21 | 23.97 | $22.60 | 608600 |
| 2024-11-20 | 24.14 | $21.80 | 451680 |
| 2024-11-19 | 24.30 | $22.60 | 509175 |
| 2024-11-18 | 24.48 | $22.40 | 551405 |
| 2024-11-15 | 24.68 | $22.40 | 827076 |
| 2024-11-14 | 24.92 | $22.40 | 717871 |
| 2024-11-13 | 25.13 | $22.00 | 655196 |
| 2024-11-12 | 25.37 | $22.60 | 688975 |
| 2024-11-11 | 25.56 | $24.20 | 764257 |
| 2024-11-08 | 25.67 | $22.60 | 1.3M |
| 2024-11-07 | 25.88 | $24.60 | 479327 |
| 2024-11-06 | 25.96 | $24.40 | 1.2M |
| 2024-11-05 | 26.11 | $27.80 | 877680 |
| 2024-11-04 | 26.11 | $26.60 | 949971 |
| 2024-11-01 | 26.25 | $24.80 | 367951 |
| 2024-10-31 | 26.43 | $24.00 | 482510 |
| 2024-10-30 | 26.59 | $25.00 | 395580 |
| 2024-10-29 | 26.65 | $25.60 | 401825 |
| 2024-10-28 | 26.67 | $25.60 | 529645 |
| 2024-10-25 | 26.76 | $25.40 | 426755 |
| 2024-10-24 | 26.86 | $26.00 | 434357 |
| 2024-10-23 | 26.92 | $25.00 | 643370 |
| 2024-10-22 | 27.02 | $26.20 | 261915 |
| 2024-10-21 | 27.13 | $26.40 | 398100 |
| 2024-10-18 | 27.16 | $27.20 | 517205 |
| 2024-10-17 | 27.17 | $26.60 | 280775 |
| 2024-10-16 | 27.27 | $26.80 | 398755 |
| 2024-10-15 | 27.38 | $26.40 | 401575 |
| 2024-10-14 | 27.57 | $26.40 | 545442 |
| 2024-10-11 | 27.62 | $26.80 | 638705 |
| 2024-10-10 | 27.65 | $26.20 | 638575 |
| 2024-10-09 | 27.66 | $27.40 | 557782 |
| 2024-10-08 | 27.63 | $27.80 | 537876 |
| 2024-10-07 | 27.52 | $29.40 | 521795 |
| 2024-10-04 | 27.33 | $28.40 | 663577 |
| 2024-10-03 | 27.22 | $27.20 | 795860 |
| 2024-10-02 | 27.25 | $26.20 | 444096 |
| 2024-10-01 | 27.63 | $26.00 | 632160 |
| 2024-09-30 | 28.03 | $27.40 | 442361 |
| 2024-09-27 | 28.54 | $27.40 | 527185 |
| 2024-09-26 | 29.03 | $27.20 | 391787 |
| 2024-09-25 | 29.44 | $27.00 | 453885 |
| 2024-09-24 | 29.92 | $28.40 | 475645 |
| 2024-09-23 | 30.34 | $27.00 | 513845 |
| 2024-09-20 | 30.91 | $27.40 | 605800 |
| 2024-09-19 | 31.36 | $28.60 | 571847 |
| 2024-09-18 | 31.86 | $29.00 | 771907 |
| 2024-09-17 | 32.22 | $30.20 | 946030 |
| 2024-09-16 | 32.59 | $27.40 | 375255 |
| 2024-09-13 | 33.01 | $27.40 | 540355 |
| 2024-09-12 | 33.43 | $26.40 | 492975 |
| 2024-09-11 | 33.85 | $26.80 | 737140 |
| 2024-09-10 | 34.29 | $25.60 | 639181 |
| 2024-09-09 | 34.65 | $25.60 | 883395 |
| 2024-09-06 | 35.06 | $26.20 | 810745 |
| 2024-09-05 | 35.52 | $27.80 | 1.8M |
| 2024-09-04 | 35.72 | $33.80 | 707501 |
| 2024-09-03 | 35.79 | $34.00 | 782220 |
| 2024-08-30 | 35.95 | $37.60 | 355865 |
| 2024-08-29 | 35.99 | $37.20 | 473540 |
| 2024-08-28 | 36.12 | $35.40 | 398850 |
| 2024-08-27 | 36.52 | $36.60 | 351516 |
| 2024-08-26 | 36.72 | $36.80 | 583420 |
| 2024-08-23 | 36.97 | $38.40 | 721840 |
| 2024-08-22 | 37.24 | $36.40 | 415502 |
| 2024-08-21 | 37.45 | $38.60 | 480557 |
| 2024-08-20 | 37.45 | $36.20 | 285545 |
| 2024-08-19 | 37.77 | $37.60 | 387681 |
| 2024-08-16 | 37.89 | $35.80 | 382070 |
| 2024-08-15 | 38.06 | $35.80 | 296030 |
| 2024-08-14 | 38.33 | $34.80 | 383836 |
| 2024-08-13 | 38.75 | $35.60 | 379195 |
| 2024-08-12 | 39.34 | $32.80 | 322142 |
| 2024-08-09 | 39.88 | $33.80 | 421850 |
| 2024-08-08 | 40.39 | $35.40 | 477215 |
| 2024-08-07 | 40.56 | $31.80 | 733615 |
| 2024-08-06 | 40.88 | $35.20 | 457862 |
| 2024-08-05 | 40.89 | $37.20 | 672475 |
| 2024-08-02 | 40.89 | $38.40 | 528906 |
| 2024-08-01 | 40.80 | $39.80 | 674102 |
| 2024-07-31 | 40.47 | $43.40 | 1.1M |
| 2024-07-30 | 39.73 | $40.60 | 411881 |
| 2024-07-29 | 39.18 | $41.80 | 532661 |
| 2024-07-26 | 38.60 | $43.80 | 844530 |
| 2024-07-25 | 37.92 | $40.60 | 694896 |
| 2024-07-24 | 37.29 | $38.60 | 869486 |
| 2024-07-23 | 36.65 | $42.60 | 639405 |
| 2024-07-22 | 35.91 | $40.00 | 504561 |
| 2024-07-19 | 35.33 | $39.20 | 1.2M |
| 2024-07-18 | 34.87 | $41.20 | 641487 |
| 2024-07-17 | 34.31 | $43.20 | 991188 |
| 2024-07-16 | 33.80 | $47.40 | 1.3M |
| 2024-07-15 | 33.12 | $43.60 | 1.2M |
| 2024-07-12 | 32.66 | $44.00 | 1.6M |
| 2024-07-11 | 32.27 | $38.80 | 909037 |
| 2024-07-10 | 32.12 | $38.20 | 602646 |
| 2024-07-09 | 31.99 | $35.40 | 590537 |
| 2024-07-08 | 32.02 | $37.20 | 541209 |
| 2024-07-05 | 31.99 | $36.60 | 748022 |
| 2024-07-03 | 31.89 | $33.20 | 1.2M |
| 2024-07-02 | 31.91 | $28.60 | 1.0M |
| 2024-07-01 | 32.13 | $29.60 | 328641 |
| 2024-06-28 | 32.33 | $30.20 | 2.7M |
| 2024-06-27 | 32.58 | $30.20 | 655490 |
| 2024-06-26 | 32.71 | $28.00 | 776600 |
| 2024-06-25 | 33.02 | $25.80 | 712156 |
| 2024-06-24 | 33.51 | $27.80 | 417729 |
| 2024-06-21 | 33.84 | $28.40 | 1.4M |
| 2024-06-20 | 34.22 | $30.00 | 655857 |
| 2024-06-18 | 34.46 | $30.00 | 1.1M |
| 2024-06-17 | 34.73 | $33.00 | 493198 |
| 2024-06-14 | 34.99 | $33.80 | 555775 |
| 2024-06-13 | 35.16 | $34.40 | 397938 |
| 2024-06-12 | 35.33 | $36.20 | 947315 |
| 2024-06-11 | 35.37 | $35.80 | 468038 |
| 2024-06-10 | 35.30 | $35.60 | 370201 |
| 2024-06-07 | 35.05 | $36.00 | 465093 |
| 2024-06-06 | 34.94 | $36.60 | 913413 |
| 2024-06-05 | 34.85 | $34.60 | 1.2M |
| 2024-06-04 | 34.88 | $33.60 | 473118 |
| 2024-06-03 | 34.98 | $33.00 | 471642 |
| 2024-05-31 | 34.99 | $33.60 | 1.3M |
| 2024-05-30 | 34.83 | $35.20 | 545382 |
| 2024-05-29 | 34.49 | $32.80 | 336677 |
| 2024-05-28 | 34.18 | $34.20 | 523635 |
| 2024-05-24 | 33.80 | $35.60 | 436821 |
| 2024-05-23 | 33.29 | $34.40 | 488086 |
| 2024-05-22 | 32.83 | $36.00 | 600378 |
| 2024-05-21 | 32.32 | $34.80 | 688966 |
| 2024-05-20 | 31.92 | $35.40 | 449134 |
| 2024-05-17 | 31.51 | $38.20 | 602238 |
| 2024-05-16 | 30.96 | $37.20 | 394321 |
| 2024-05-15 | 30.48 | $37.80 | 494489 |
| 2024-05-14 | 29.99 | $37.00 | 1.4M |
| 2024-05-13 | 29.64 | $34.40 | 638151 |
| 2024-05-10 | 29.50 | $30.60 | 550323 |
| 2024-05-09 | 29.58 | $33.80 | 640133 |
| 2024-05-08 | 29.54 | $34.80 | 572334 |
| 2024-05-07 | 29.46 | $35.20 | 721005 |
| 2024-05-06 | 29.47 | $35.60 | 997809 |
| 2024-05-03 | 29.54 | $33.20 | 875584 |
| 2024-05-02 | 29.71 | $30.40 | 508548 |
| 2024-05-01 | 30.01 | $28.40 | 671681 |
| 2024-04-30 | 30.42 | $26.60 | 384490 |
| 2024-04-29 | 30.83 | $26.60 | 375932 |
| 2024-04-26 | 31.32 | $25.40 | 497433 |
| 2024-04-25 | 31.95 | $25.20 | 418754 |
| 2024-04-24 | 32.59 | $25.80 | 485295 |
| 2024-04-23 | 33.04 | $26.80 | 650001 |
| 2024-04-22 | 33.43 | $27.20 | 977445 |
| 2024-04-19 | 33.81 | $27.20 | 394842 |
| 2024-04-18 | 34.34 | $27.60 | 499736 |
| 2024-04-17 | 34.79 | $28.00 | 801283 |
| 2024-04-16 | 35.10 | $30.00 | 580312 |
| 2024-04-15 | 35.32 | $31.60 | 398966 |
| 2024-04-12 | 35.42 | $32.20 | 454123 |
| 2024-04-11 | 35.50 | $33.00 | 453632 |
| 2024-04-10 | 35.63 | $33.20 | 754283 |
| 2024-04-09 | 35.80 | $35.40 | 897320 |
| 2024-04-08 | 35.95 | $37.00 | 381426 |
| 2024-04-05 | 36.02 | $36.60 | 332342 |
| 2024-04-04 | 36.14 | $36.40 | 529774 |
| 2024-04-03 | 36.25 | $36.60 | 876621 |
| 2024-04-02 | 36.42 | $34.80 | 545461 |
| 2024-04-01 | 36.75 | $36.40 | 942788 |
| 2024-03-28 | 37.01 | $38.00 | 859521 |
| 2024-03-27 | 37.18 | $38.00 | 822988 |
| 2024-03-26 | 37.27 | $34.80 | 599484 |
| 2024-03-25 | 37.54 | $34.60 | 921978 |
| 2024-03-22 | 37.77 | $34.80 | 824789 |
| 2024-03-21 | 37.93 | $37.80 | 641174 |
| 2024-03-20 | 37.96 | $36.60 | 569783 |
| 2024-03-19 | 38.06 | $34.20 | 465845 |
| 2024-03-18 | 38.41 | $34.40 | 617519 |
| 2024-03-15 | 38.83 | $33.60 | 1.5M |
| 2024-03-14 | 39.40 | $33.80 | 852674 |
| 2024-03-13 | 40.03 | $35.60 | 617085 |
| 2024-03-12 | 40.31 | $36.60 | 779566 |
| 2024-03-11 | 40.75 | $38.40 | 583645 |
| 2024-03-08 | 40.98 | $38.40 | 743783 |
| 2024-03-07 | 41.16 | $39.00 | 517921 |
| 2024-03-06 | 41.16 | $38.60 | 1.3M |
| 2024-03-05 | 41.25 | $40.00 | 949833 |
| 2024-03-04 | 41.13 | $41.40 | 615881 |
| 2024-03-01 | 41.05 | $41.60 | 526185 |
| 2024-02-29 | 41.02 | $41.40 | 667904 |
| 2024-02-28 | 40.85 | $39.80 | 446462 |
| 2024-02-27 | 40.80 | $40.20 | 497097 |
| 2024-02-26 | 40.83 | $39.20 | 541788 |
| 2024-02-23 | 40.81 | $38.00 | 622103 |
| 2024-02-22 | 40.87 | $38.40 | 745899 |
| 2024-02-21 | 40.98 | $38.60 | 824867 |
| 2024-02-20 | 41.21 | $41.20 | 692264 |
| 2024-02-16 | 41.11 | $42.80 | 590966 |
| 2024-02-15 | 40.71 | $45.00 | 689094 |
| 2024-02-14 | 40.11 | $46.40 | 977994 |
| 2024-02-13 | 39.51 | $41.20 | 623478 |
| 2024-02-12 | 39.25 | $45.40 | 950461 |
| 2024-02-09 | 38.88 | $43.00 | 569571 |
| 2024-02-08 | 38.74 | $42.00 | 650212 |
| 2024-02-07 | 38.58 | $39.00 | 505118 |
| 2024-02-06 | 38.76 | $40.40 | 519585 |
| 2024-02-05 | 38.97 | $37.60 | 525657 |
| 2024-02-02 | 39.32 | $39.80 | 479429 |
| 2024-02-01 | 39.44 | $41.00 | 802995 |
| 2024-01-31 | 39.45 | $38.00 | 861555 |
| 2024-01-30 | 39.72 | $38.80 | 439362 |
| 2024-01-29 | 40.12 | $40.80 | 655214 |
| 2024-01-26 | 40.50 | $38.80 | 361633 |
| 2024-01-25 | 41.04 | $39.20 | 665556 |
| 2024-01-24 | 41.57 | $40.60 | 800174 |
| 2024-01-23 | 42.01 | $43.20 | 1.1M |
| 2024-01-22 | 42.29 | $39.20 | 1.3M |
| 2024-01-19 | 42.81 | $34.80 | 1.3M |
| 2024-01-18 | 43.70 | $33.00 | 1.0M |
| 2024-01-17 | 44.73 | $34.40 | 949296 |
| 2024-01-16 | 45.73 | $36.00 | 853247 |
| 2024-01-12 | 46.83 | $38.00 | 661038 |
| 2024-01-11 | 47.33 | $40.20 | 1.3M |
| 2024-01-10 | 47.54 | $38.80 | 1.2M |
| 2024-01-09 | 47.93 | $42.60 | 583655 |
| 2024-01-08 | 48.15 | $44.60 | 678686 |
| 2024-01-05 | 48.17 | $44.60 | 638865 |
| 2024-01-04 | 47.99 | $42.20 | 633377 |
| 2024-01-03 | 47.87 | $41.20 | 751167 |
| 2024-01-02 | 47.90 | $43.40 | 661696 |
| 2023-12-29 | 47.75 | $46.80 | 666244 |
| 2023-12-28 | 47.27 | $48.40 | 1.0M |
| 2023-12-27 | 46.81 | $49.60 | 728102 |
| 2023-12-26 | 46.26 | $49.80 | 890224 |
| 2023-12-22 | 45.76 | $49.40 | 672670 |
| 2023-12-21 | 45.33 | $48.80 | 933953 |
| 2023-12-20 | 44.86 | $49.60 | 757186 |
| 2023-12-19 | 44.35 | $52.60 | 802192 |
| 2023-12-18 | 43.84 | $53.60 | 673381 |
| 2023-12-15 | 43.18 | $54.40 | 1.9M |
| 2023-12-14 | 43.59 | $58.00 | 1.8M |
| 2023-12-13 | 44.01 | $48.00 | 823844 |
| 2023-12-12 | 44.84 | $44.40 | 868231 |
| 2023-12-11 | 45.37 | $46.60 | 730492 |
| 2023-12-08 | 45.75 | $47.00 | 1.3M |
| 2023-12-07 | 46.09 | $45.00 | 1.6M |
| 2023-12-06 | 46.58 | $41.00 | 1.0M |
| 2023-12-05 | 47.36 | $39.80 | 835805 |
| 2023-12-04 | 48.19 | $41.80 | 1.2M |
| 2023-12-01 | 49.18 | $40.40 | 1.2M |
| 2023-11-30 | 50.05 | $37.20 | 946771 |
| 2023-11-29 | 50.70 | $39.20 | 802430 |
| 2023-11-28 | 51.28 | $38.60 | 1.5M |
| 2023-11-27 | 51.81 | $39.80 | 788402 |
| 2023-11-24 | 52.31 | $40.80 | 706959 |
| 2023-11-22 | 52.76 | $39.40 | 1.1M |
| 2023-11-21 | 53.40 | $39.40 | 1.4M |
| 2023-11-20 | 54.20 | $42.40 | 2.5M |
| 2023-11-17 | 54.88 | $40.40 | 4.6M |
| 2023-11-16 | 55.83 | $62.60 | 998486 |
| 2023-11-15 | 55.81 | $66.40 | 1.0M |
| 2023-11-14 | 55.73 | $64.60 | 1.0M |
| 2023-11-13 | 56.14 | $55.00 | 437558 |
| 2023-11-10 | 56.77 | $54.20 | 606438 |
| 2023-11-09 | 57.50 | $53.80 | 665163 |
| 2023-11-08 | 58.39 | $54.80 | 434653 |
| 2023-11-07 | 59.43 | $56.60 | 363973 |
| 2023-11-06 | 61.09 | $56.40 | 752139 |
| 2023-11-03 | 62.36 | $61.60 | 1.0M |
| 2023-11-02 | 63.59 | $57.80 | 927665 |
| 2023-11-01 | 64.86 | $50.20 | 654241 |
| 2023-10-31 | 66.75 | $50.80 | 516727 |
| 2023-10-30 | 68.59 | $49.20 | 546006 |
| 2023-10-27 | 70.88 | $49.80 | 1.2M |
| 2023-10-26 | 73.36 | $49.80 | 913637 |
| 2023-10-25 | 75.85 | $52.20 | 731818 |
| 2023-10-24 | 78.26 | $55.40 | 865205 |
| 2023-10-23 | 80.34 | $56.00 | 898529 |
| 2023-10-20 | 82.46 | $59.40 | 933614 |
| 2023-10-19 | 84.51 | $62.20 | 848033 |
| 2023-10-18 | 86.49 | $64.80 | 994610 |
| 2023-10-17 | 88.43 | $72.80 | 905998 |
| 2023-10-16 | 90.16 | $67.60 | 619986 |
| 2023-10-13 | 92.15 | $68.80 | 872153 |
| 2023-10-12 | 94.33 | $71.60 | 1.3M |
| 2023-10-11 | 96.80 | $75.60 | 5.1M |
| 2023-10-10 | 98.82 | $89.80 | 599082 |
| 2023-10-09 | 100.00 | $81.80 | 614234 |
| 2023-10-06 | 101.66 | $86.20 | 580118 |
| 2023-10-05 | 103.07 | $83.20 | 578775 |
| 2023-10-04 | 105.20 | $88.00 | 581919 |
| 2023-10-03 | 107.86 | $87.60 | 1.0M |
| 2023-10-02 | 110.74 | $95.00 | 503253 |
| 2023-09-29 | 113.43 | $99.40 | 543528 |
| 2023-09-28 | 115.62 | $99.60 | 603944 |
| 2023-09-27 | 117.96 | $100.40 | 785731 |
| 2023-09-26 | 120.18 | $97.00 | 479605 |
| 2023-09-25 | 122.26 | $98.40 | 890061 |
| 2023-09-22 | 124.17 | $100.40 | 781604 |
| 2023-09-21 | 125.94 | $101.80 | 875989 |
| 2023-09-20 | 127.92 | $103.60 | 548754 |
| 2023-09-19 | 129.76 | $107.40 | 524082 |
| 2023-09-18 | 131.36 | $107.40 | 599437 |
| 2023-09-15 | 133.05 | $112.40 | 863431 |
| 2023-09-14 | 134.63 | $121.00 | 550420 |
| 2023-09-13 | 135.87 | $116.00 | 611077 |
| 2023-09-12 | 137.66 | $113.40 | 792107 |
| 2023-09-11 | 139.80 | $115.00 | 701662 |
| 2023-09-08 | 141.86 | $114.40 | 1.1M |
| 2023-09-07 | 143.95 | $125.80 | 2.2M |
| 2023-09-06 | 145.63 | $141.20 | 568587 |
| 2023-09-05 | 146.56 | $145.20 | 425097 |
| 2023-09-01 | 147.31 | $148.80 | 311228 |
| 2023-08-31 | 147.92 | $143.20 | 308776 |
| 2023-08-30 | 148.87 | $146.40 | 295522 |
| 2023-08-29 | 149.67 | $144.80 | 361797 |
| 2023-08-28 | 150.83 | $138.60 | 213073 |
| 2023-08-25 | 152.56 | $136.60 | 272376 |
| 2023-08-24 | 153.96 | $135.80 | 347253 |
| 2023-08-23 | 155.10 | $141.40 | 233143 |
| 2023-08-22 | 156.25 | $140.40 | 315854 |
| 2023-08-21 | 157.35 | $139.40 | 354382 |
| 2023-08-18 | 158.72 | $141.20 | 329103 |
| 2023-08-17 | 159.99 | $144.00 | 264504 |
| 2023-08-16 | 161.05 | $145.80 | 484078 |
| 2023-08-15 | 162.45 | $151.80 | 263531 |
| 2023-08-14 | 163.41 | $156.20 | 276745 |
| 2023-08-11 | 164.26 | $156.20 | 303666 |
| 2023-08-10 | 164.71 | $156.20 | 390326 |
| 2023-08-09 | 165.75 | $159.40 | 295234 |
| 2023-08-08 | 166.77 | $159.80 | 396582 |
| 2023-08-07 | 167.71 | $160.20 | 327711 |
| 2023-08-04 | 168.72 | $161.00 | 303636 |
| 2023-08-03 | 169.34 | $162.20 | 290293 |
| 2023-08-02 | 169.89 | $162.40 | 584485 |
| 2023-08-01 | 170.62 | $168.00 | 257710 |
| 2023-07-31 | 170.92 | $173.20 | 474484 |
| 2023-07-28 | 171.05 | $164.60 | 553034 |
| 2023-07-27 | 171.51 | $158.60 | 584861 |
| 2023-07-26 | 171.94 | $164.40 | 530252 |
| 2023-07-25 | 171.59 | $162.40 | 355546 |
| 2023-07-24 | 170.89 | $166.80 | 300961 |
| 2023-07-21 | 169.91 | $166.60 | 541138 |
| 2023-07-20 | 169.18 | $165.20 | 618669 |
| 2023-07-19 | 168.91 | $173.80 | 662442 |
| 2023-07-18 | 168.42 | $171.00 | 411367 |
| 2023-07-17 | 168.75 | $173.20 | 517915 |
| 2023-07-14 | 169.14 | $165.20 | 594740 |
| 2023-07-13 | 169.93 | $177.00 | 644615 |
| 2023-07-12 | 170.70 | $179.80 | 576792 |
| 2023-07-11 | 170.61 | $178.60 | 474724 |
| 2023-07-10 | 170.02 | $180.40 | 440146 |
| 2023-07-07 | 170.61 | $173.40 | 547009 |
| 2023-07-06 | 171.72 | $173.20 | 654373 |
| 2023-07-05 | 172.53 | $177.00 | 452592 |
| 2023-07-03 | 172.43 | $174.00 | 395518 |
| 2023-06-30 | 172.80 | $175.80 | 452849 |
| 2023-06-29 | 173.76 | $173.80 | 721141 |
| 2023-06-28 | 174.74 | $167.20 | 716590 |
| 2023-06-27 | 176.07 | $157.40 | 547418 |
| 2023-06-26 | 176.69 | $148.40 | 302337 |
| 2023-06-23 | 177.59 | $147.20 | 784027 |
| 2023-06-22 | 178.59 | $152.00 | 735053 |
| 2023-06-21 | 179.48 | $159.80 | 956109 |
| 2023-06-20 | 179.80 | $164.00 | 872611 |
| 2023-06-16 | 179.53 | $177.60 | 666076 |
| 2023-06-15 | 178.83 | $181.00 | 502589 |
| 2023-06-14 | 178.11 | $181.00 | 665641 |
| 2023-06-13 | 177.07 | $192.40 | 979518 |
| 2023-06-12 | 176.08 | $178.00 | 1.3M |
| 2023-06-09 | 175.41 | $166.80 | 1.7M |
| 2023-06-08 | 175.65 | $192.20 | 431225 |
| 2023-06-07 | 174.81 | $195.60 | 674810 |
| 2023-06-06 | 174.04 | $189.40 | 637440 |
| 2023-06-05 | 173.63 | $175.00 | 571866 |
| 2023-06-02 | 173.65 | $181.40 | 947956 |
| 2023-06-01 | 173.29 | $195.00 | 730669 |
| 2023-05-31 | 172.10 | $193.40 | 660552 |
| 2023-05-30 | 170.67 | $193.80 | 1.2M |
| 2023-05-26 | 169.44 | $169.80 | 391419 |
| 2023-05-25 | 169.62 | $166.40 | 248118 |
| 2023-05-24 | 170.21 | $167.20 | 228341 |
| 2023-05-23 | 170.39 | $169.80 | 392171 |
| 2023-05-22 | 170.50 | $166.20 | 425932 |
| 2023-05-19 | 171.03 | $158.60 | 479941 |
| 2023-05-18 | 171.94 | $163.60 | 369176 |
| 2023-05-17 | 172.62 | $166.60 | 446542 |
| 2023-05-16 | 173.34 | $160.20 | 506915 |
| 2023-05-15 | 174.38 | $172.60 | 324779 |
| 2023-05-12 | 174.93 | $164.60 | 403290 |
| 2023-05-11 | 175.42 | $171.60 | 202674 |
| 2023-05-10 | 175.39 | $175.40 | 270668 |
| 2023-05-09 | 175.40 | $180.20 | 292172 |
| 2023-05-08 | 175.65 | $181.20 | 363365 |
| 2023-05-05 | 175.94 | $175.40 | 252300 |
| 2023-05-04 | 176.36 | $174.20 | 283047 |
| 2023-05-03 | 176.99 | $171.20 | 431605 |
| 2023-05-02 | 178.45 | $164.80 | 425677 |
| 2023-05-01 | 180.52 | $169.20 | 419171 |
| 2023-04-28 | 182.53 | $173.40 | 471329 |
| 2023-04-27 | 184.01 | $178.20 | 305310 |
| 2023-04-26 | 185.13 | $170.80 | 310412 |
| 2023-04-25 | 186.05 | $172.00 | 437151 |
| 2023-04-24 | 187.17 | $176.80 | 223841 |
| 2023-04-21 | 188.16 | $176.80 | 441255 |
| 2023-04-20 | 189.38 | $177.20 | 264221 |
| 2023-04-19 | 190.36 | $181.00 | 426252 |
| 2023-04-18 | 191.17 | $181.00 | 390273 |
| 2023-04-17 | 191.38 | $183.60 | 498030 |
| 2023-04-14 | 191.54 | $174.40 | 670196 |
| 2023-04-13 | 192.16 | $171.00 | 731196 |
| 2023-04-12 | 192.87 | $175.60 | 741209 |
| 2023-04-11 | 193.53 | $185.20 | 397004 |
| 2023-04-10 | 194.06 | $187.00 | 428128 |
| 2023-04-06 | 194.38 | $183.80 | 429630 |
| 2023-04-05 | 195.38 | $186.80 | 575295 |
| 2023-04-04 | 196.50 | $200.40 | 293658 |
| 2023-04-03 | 196.75 | $206.20 | 213574 |
| 2023-03-31 | 197.18 | $209.40 | 456539 |
| 2023-03-30 | 197.79 | $203.00 | 398034 |
| 2023-03-29 | 198.90 | $200.60 | 332357 |
| 2023-03-28 | 199.95 | $189.20 | 214864 |
| 2023-03-27 | 201.85 | $194.40 | 251989 |
| 2023-03-24 | 202.97 | $196.60 | 259475 |
| 2023-03-23 | 203.59 | $201.20 | 382114 |
| 2023-03-22 | 204.95 | $196.80 | 428549 |
| 2023-03-21 | 206.44 | $197.20 | 444512 |
| 2023-03-20 | 207.96 | $185.20 | 277031 |
| 2023-03-17 | 210.92 | $186.80 | 396645 |
| 2023-03-16 | 214.21 | $186.80 | 307661 |
| 2023-03-15 | 218.25 | $185.20 | 361820 |
| 2023-03-14 | 221.15 | $188.80 | 559483 |
| 2023-03-13 | 223.17 | $195.80 | 457670 |
| 2023-03-10 | 224.64 | $193.40 | 702093 |
| 2023-03-09 | 226.83 | $203.80 | 312028 |
| 2023-03-08 | 228.82 | $209.20 | 361476 |
| 2023-03-07 | 230.80 | $205.40 | 376670 |
| 2023-03-06 | 232.90 | $214.80 | 503030 |
| 2023-03-03 | 234.65 | $221.60 | 1.2M |
| 2023-03-02 | 236.54 | $225.20 | 593801 |
| 2023-03-01 | 237.74 | $221.60 | 389414 |
| 2023-02-28 | 238.80 | $227.20 | 438479 |
| 2023-02-27 | 239.14 | $216.80 | 377493 |
| 2023-02-24 | 240.46 | $209.00 | 625566 |
| 2023-02-23 | 241.31 | $228.40 | 366602 |
| 2023-02-22 | 241.30 | $226.60 | 275546 |
| 2023-02-21 | 241.39 | $227.60 | 347383 |
| 2023-02-17 | 241.88 | $244.40 | 428728 |
| 2023-02-16 | 240.75 | $252.60 | 456800 |
| 2023-02-15 | 238.78 | $267.60 | 595226 |
| 2023-02-14 | 237.33 | $243.20 | 410453 |
| 2023-02-13 | 237.23 | $229.20 | 244451 |
| 2023-02-10 | 237.65 | $225.20 | 566600 |
| 2023-02-09 | 237.76 | $237.20 | 471875 |
| 2023-02-08 | 236.79 | $243.60 | 402296 |
| 2023-02-07 | 234.69 | $248.80 | 415457 |
| 2023-02-06 | 232.16 | $247.40 | 302787 |
| 2023-02-03 | 228.80 | $249.80 | 511509 |
| 2023-02-02 | 225.23 | $259.40 | 687266 |
| 2023-02-01 | 221.36 | $249.20 | 497050 |
| 2023-01-31 | 217.99 | $242.80 | 363960 |
| 2023-01-30 | 215.38 | $234.00 | 491884 |
| 2023-01-27 | 212.72 | $243.20 | 803153 |
| 2023-01-26 | 208.87 | $226.00 | 453453 |
| 2023-01-25 | 205.82 | $228.20 | 386965 |
| 2023-01-24 | 202.96 | $228.40 | 261370 |
| 2023-01-23 | 200.44 | $237.40 | 502729 |
| 2023-01-20 | 198.14 | $221.80 | 328695 |
| 2023-01-19 | 196.57 | $213.20 | 705100 |
| 2023-01-18 | 195.57 | $238.60 | 659994 |
| 2023-01-17 | 194.09 | $241.20 | 490091 |
| 2023-01-13 | 192.68 | $237.60 | 459497 |
| 2023-01-12 | 192.06 | $227.40 | 646860 |
| 2023-01-11 | 192.07 | $217.80 | 742478 |
| 2023-01-10 | 192.17 | $201.60 | 634376 |
| 2023-01-09 | 192.74 | $198.20 | 749358 |
| 2023-01-06 | 193.83 | $180.20 | 434653 |
| 2023-01-05 | 195.58 | $178.40 | 468233 |
| 2023-01-04 | 197.55 | $182.00 | 441368 |
| 2023-01-03 | 199.92 | $181.80 | 481478 |
| 2022-12-30 | 202.47 | $190.60 | 479521 |
| 2022-12-29 | 205.13 | $180.80 | 457200 |
| 2022-12-28 | 208.51 | $166.20 | 466811 |
| 2022-12-27 | 211.73 | $165.00 | 572017 |
| 2022-12-23 | 214.92 | $171.00 | 458171 |
| 2022-12-22 | 218.36 | $178.00 | 629387 |
| 2022-12-21 | 221.43 | $191.40 | 365863 |
| 2022-12-20 | 223.35 | $190.40 | 362821 |
| 2022-12-19 | 225.54 | $193.20 | 802022 |
| 2022-12-16 | 228.33 | $209.00 | 609132 |
| 2022-12-15 | 230.47 | $213.00 | 537175 |
| 2022-12-14 | 232.70 | $225.20 | 459025 |
| 2022-12-13 | 235.12 | $227.60 | 579419 |
| 2022-12-12 | 237.04 | $219.80 | 471312 |
| 2022-12-09 | 239.43 | $213.00 | 303687 |
| 2022-12-08 | 241.28 | $220.00 | 363046 |
| 2022-12-07 | 241.51 | $215.20 | 417035 |
| 2022-12-06 | 242.94 | $217.80 | 565044 |
| 2022-12-05 | 243.98 | $229.40 | 684541 |
| 2022-12-02 | 245.07 | $232.80 | 980683 |
| 2022-12-01 | 246.47 | $243.80 | 951593 |
| 2022-11-30 | 247.33 | $248.40 | 463507 |
| 2022-11-29 | 249.01 | $230.60 | 371128 |
| 2022-11-28 | 251.46 | $228.80 | 346926 |
| 2022-11-25 | 253.54 | $239.80 | 168112 |
| 2022-11-23 | 255.21 | $239.40 | 266740 |
| 2022-11-22 | 256.95 | $229.80 | 598190 |
| 2022-11-21 | 258.80 | $234.20 | 383350 |
| 2022-11-18 | 259.51 | $249.00 | 280351 |
| 2022-11-17 | 259.71 | $251.80 | 303075 |
| 2022-11-16 | 259.48 | $257.60 | 390941 |
| 2022-11-15 | 259.59 | $273.60 | 408822 |
| 2022-11-14 | 259.59 | $266.00 | 408056 |
| 2022-11-11 | 259.36 | $267.60 | 482838 |
| 2022-11-10 | 258.57 | $250.00 | 526697 |
| 2022-11-09 | 259.57 | $224.60 | 430163 |
| 2022-11-08 | 261.73 | $243.80 | 352066 |
| 2022-11-07 | 263.25 | $238.60 | 608666 |
| 2022-11-04 | 265.08 | $251.20 | 387411 |
| 2022-11-03 | 266.95 | $260.80 | 261448 |
| 2022-11-02 | 269.52 | $261.00 | 349452 |
| 2022-11-01 | 272.11 | $282.00 | 269800 |
| 2022-10-31 | 274.32 | $279.60 | 273528 |
| 2022-10-28 | 275.39 | $270.40 | 242771 |
| 2022-10-27 | 276.63 | $273.20 | 282939 |
| 2022-10-26 | 277.90 | $274.20 | 408905 |
| 2022-10-25 | 280.02 | $266.80 | 415361 |
| 2022-10-24 | 281.90 | $248.40 | 372559 |
| 2022-10-21 | 283.99 | $253.00 | 360465 |
| 2022-10-20 | 286.09 | $247.20 | 415891 |
| 2022-10-19 | 289.07 | $259.80 | 396424 |
| 2022-10-18 | 292.29 | $273.60 | 365615 |
| 2022-10-17 | 295.05 | $261.40 | 337746 |
| 2022-10-14 | 299.73 | $251.80 | 415302 |
| 2022-10-13 | 305.11 | $270.00 | 399497 |
| 2022-10-12 | 310.86 | $267.80 | 301830 |
| 2022-10-11 | 315.65 | $274.20 | 378352 |
| 2022-10-10 | 319.48 | $275.20 | 435081 |
| 2022-10-07 | 324.00 | $288.60 | 447053 |
| 2022-10-06 | 327.25 | $312.20 | 353735 |
| 2022-10-05 | 328.89 | $312.80 | 388894 |
| 2022-10-04 | 329.33 | $326.20 | 476489 |
| 2022-10-03 | 327.77 | $301.00 | 356306 |
| 2022-09-30 | 327.22 | $295.20 | 326118 |
| 2022-09-29 | 327.77 | $298.60 | 413331 |
| 2022-09-28 | 329.11 | $316.60 | 428360 |
| 2022-09-27 | 327.77 | $304.40 | 506023 |
| 2022-09-26 | 327.59 | $290.20 | 328233 |
| 2022-09-23 | 328.36 | $295.00 | 467115 |
| 2022-09-22 | 329.30 | $306.80 | 483837 |
| 2022-09-21 | 329.15 | $324.20 | 467975 |
| 2022-09-20 | 327.14 | $328.80 | 440030 |
| 2022-09-19 | 324.82 | $355.00 | 389344 |
| 2022-09-16 | 322.10 | $359.40 | 960126 |
| 2022-09-15 | 320.67 | $385.00 | 1.2M |
| 2022-09-14 | 318.30 | $363.60 | 515172 |
| 2022-09-13 | 318.22 | $350.80 | 504577 |
| 2022-09-12 | 319.31 | $365.60 | 442101 |
| 2022-09-09 | 319.90 | $353.60 | 485819 |
| 2022-09-08 | 318.91 | $345.00 | 629983 |
| 2022-09-07 | 318.10 | $321.60 | 714903 |
| 2022-09-06 | 317.75 | $295.00 | 603325 |
| 2022-09-02 | 319.00 | $290.00 | 627038 |
| 2022-09-01 | 320.56 | $306.20 | 822329 |
| 2022-08-31 | 321.13 | $325.40 | 1.4M |
| 2022-08-30 | 320.82 | $289.80 | 652598 |
| 2022-08-29 | 321.74 | $300.80 | 262375 |
| 2022-08-26 | 321.44 | $305.60 | 352253 |
| 2022-08-25 | 321.27 | $313.80 | 352049 |
| 2022-08-24 | 320.88 | $303.80 | 545048 |
| 2022-08-23 | 318.83 | $284.00 | 346677 |
| 2022-08-22 | 317.38 | $282.40 | 316079 |
| 2022-08-19 | 316.58 | $300.60 | 477451 |
| 2022-08-18 | 315.40 | $330.80 | 310336 |
| 2022-08-17 | 313.60 | $337.60 | 391746 |
| 2022-08-16 | 311.05 | $362.00 | 407186 |
| 2022-08-15 | 305.59 | $372.60 | 485948 |
| 2022-08-12 | 299.39 | $377.40 | 1.1M |
| 2022-08-11 | 292.09 | $333.80 | 745452 |
| 2022-08-10 | 286.74 | $328.80 | 377193 |
| 2022-08-09 | 282.23 | $314.60 | 294518 |
| 2022-08-08 | 278.47 | $320.00 | 624756 |
| 2022-08-05 | 274.41 | $321.20 | 344275 |
| 2022-08-04 | 271.73 | $317.60 | 283125 |
| 2022-08-03 | 269.60 | $319.20 | 347207 |
| 2022-08-02 | 266.09 | $308.20 | 377394 |
| 2022-08-01 | 263.38 | $294.80 | 350597 |
| 2022-07-29 | 261.33 | $302.20 | 582858 |
| 2022-07-28 | 259.91 | $306.00 | 953033 |
| 2022-07-27 | 258.47 | $262.80 | 284660 |
| 2022-07-26 | 259.73 | $255.00 | 229436 |
| 2022-07-25 | 262.37 | $266.40 | 218833 |
| 2022-07-22 | 264.51 | $277.00 | 379351 |
| 2022-07-21 | 266.21 | $294.80 | 473479 |
| 2022-07-20 | 265.72 | $286.60 | 667392 |
| 2022-07-19 | 265.82 | $252.80 | 295628 |
| 2022-07-18 | 267.21 | $248.60 | 529056 |
| 2022-07-15 | 267.33 | $231.40 | 421396 |
| 2022-07-14 | 269.12 | $226.80 | 441918 |
| 2022-07-13 | 270.29 | $238.60 | 494863 |
| 2022-07-12 | 270.44 | $239.40 | 379248 |
| 2022-07-11 | 272.86 | $238.80 | 577637 |
| 2022-07-08 | 276.33 | $267.60 | 652490 |
| 2022-07-07 | 278.44 | $275.00 | 580860 |
| 2022-07-06 | 280.24 | $249.00 | 420338 |
| 2022-07-05 | 282.76 | $254.00 | 528773 |
| 2022-07-01 | 284.63 | $253.80 | 572324 |
| 2022-06-30 | 285.84 | $273.80 | 327430 |
| 2022-06-29 | 284.60 | $277.20 | 357124 |
| 2022-06-28 | 283.53 | $288.00 | 403942 |
| 2022-06-27 | 282.58 | $307.80 | 413680 |
| 2022-06-24 | 279.00 | $309.20 | 679871 |
| 2022-06-23 | 274.33 | $311.00 | 583299 |
| 2022-06-22 | 269.19 | $285.00 | 383057 |
| 2022-06-21 | 266.24 | $288.60 | 445508 |
| 2022-06-17 | 262.83 | $280.60 | 669614 |
| 2022-06-16 | 259.79 | $251.00 | 471633 |
| 2022-06-15 | 257.62 | $267.20 | 558481 |
| 2022-06-14 | 254.99 | $250.20 | 407525 |
| 2022-06-13 | 252.42 | $241.60 | 818794 |
| 2022-06-10 | 250.73 | $287.80 | 524007 |
| 2022-06-09 | 245.96 | $308.20 | 571221 |
| 2022-06-08 | 239.50 | $309.80 | 577012 |
| 2022-06-07 | 234.28 | $311.00 | 457240 |
| 2022-06-06 | 229.38 | $299.40 | 591494 |
| 2022-06-03 | 226.43 | $291.40 | 974714 |
| 2022-06-02 | 225.04 | $278.00 | 977821 |
| 2022-06-01 | 225.36 | $249.00 | 587718 |
| 2022-05-31 | 226.39 | $255.80 | 842976 |
| 2022-05-27 | 226.83 | $269.00 | 822775 |
| 2022-05-26 | 226.32 | $236.20 | 385020 |
| 2022-05-25 | 227.99 | $215.80 | 361103 |
| 2022-05-24 | 230.47 | $208.20 | 394146 |
| 2022-05-23 | 233.93 | $226.00 | 402372 |
| 2022-05-20 | 237.57 | $220.40 | 538796 |
| 2022-05-19 | 240.98 | $219.80 | 390300 |
| 2022-05-18 | 244.61 | $207.60 | 398505 |
| 2022-05-17 | 249.66 | $214.60 | 479179 |
| 2022-05-16 | 255.30 | $198.80 | 485837 |
| 2022-05-13 | 260.62 | $207.80 | 579343 |
| 2022-05-12 | 265.48 | $192.40 | 784925 |
| 2022-05-11 | 272.52 | $179.00 | 923817 |
| 2022-05-10 | 279.66 | $205.40 | 789481 |
| 2022-05-09 | 285.90 | $213.00 | 657184 |
| 2022-05-06 | 292.01 | $240.40 | 459875 |
| 2022-05-05 | 297.79 | $263.60 | 394633 |
| 2022-05-04 | 302.35 | $284.40 | 357925 |
| 2022-05-03 | 307.62 | $269.60 | 345105 |
| 2022-05-02 | 314.68 | $264.60 | 495433 |
| 2022-04-29 | 321.15 | $258.80 | 384600 |
| 2022-04-28 | 328.09 | $269.60 | 410629 |
| 2022-04-27 | 333.98 | $265.40 | 396739 |
| 2022-04-26 | 340.37 | $277.40 | 445049 |
| 2022-04-25 | 345.17 | $298.80 | 316150 |
| 2022-04-22 | 348.70 | $288.60 | 430563 |
| 2022-04-21 | 353.02 | $292.40 | 457359 |
| 2022-04-20 | 356.88 | $308.60 | 302369 |
| 2022-04-19 | 359.89 | $327.40 | 458711 |
| 2022-04-18 | 361.65 | $305.20 | 538377 |
| 2022-04-14 | 364.83 | $305.00 | 479705 |
| 2022-04-13 | 367.59 | $333.20 | 228090 |
| 2022-04-12 | 368.04 | $321.80 | 427984 |
| 2022-04-11 | 367.45 | $330.20 | 333658 |
| 2022-04-08 | 365.89 | $335.20 | 366385 |
| 2022-04-07 | 365.69 | $356.00 | 364648 |
| 2022-04-06 | 365.11 | $354.80 | 655953 |
| 2022-04-05 | 364.84 | $389.80 | 463603 |
| 2022-04-04 | 361.92 | $410.80 | 347524 |
| 2022-04-01 | 357.11 | $394.00 | 242690 |
| 2022-03-31 | 351.81 | $397.60 | 496088 |
| 2022-03-30 | 346.94 | $387.40 | 313205 |
| 2022-03-29 | 341.64 | $393.20 | 366000 |
| 2022-03-28 | 336.27 | $373.40 | 250085 |
| 2022-03-25 | 332.12 | $369.40 | 299056 |
| 2022-03-24 | 327.36 | $375.00 | 239488 |
| 2022-03-23 | 322.25 | $369.60 | 337101 |
| 2022-03-22 | 316.15 | $368.80 | 317003 |
| 2022-03-21 | 310.68 | $362.60 | 370012 |
| 2022-03-18 | 306.36 | $368.80 | 489898 |
| 2022-03-17 | 302.37 | $360.20 | 475877 |
| 2022-03-16 | 299.68 | $342.20 | 572657 |
| 2022-03-15 | 297.83 | $310.00 | 425715 |
| 2022-03-14 | 295.71 | $299.00 | 400657 |
| 2022-03-11 | 294.26 | $331.20 | 375351 |
| 2022-03-10 | 291.62 | $344.40 | 354177 |
| 2022-03-09 | 288.22 | $349.40 | 687593 |
| 2022-03-08 | 283.75 | $331.40 | 751115 |
| 2022-03-07 | 279.88 | $314.60 | 843208 |
| 2022-03-04 | 277.41 | $288.00 | 581168 |
| 2022-03-03 | 275.60 | $300.20 | 1.1M |
| 2022-03-02 | 274.05 | $281.40 | 502114 |
| 2022-03-01 | 274.22 | $285.80 | 351177 |
| 2022-02-28 | 273.78 | $290.40 | 457804 |
| 2022-02-25 | 271.91 | $274.20 | 325562 |
| 2022-02-24 | 269.65 | $272.80 | 584317 |
| 2022-02-23 | 268.60 | $247.60 | 380868 |
| 2022-02-22 | 268.72 | $259.40 | 424778 |
| 2022-02-18 | 268.69 | $276.20 | 353161 |
| 2022-02-17 | 268.10 | $289.00 | 452169 |
| 2022-02-16 | 267.78 | $306.40 | 400120 |
| 2022-02-15 | 266.70 | $305.20 | 580934 |
| 2022-02-14 | 265.74 | $267.60 | 351218 |
| 2022-02-11 | 267.05 | $270.00 | 622999 |
| 2022-02-10 | 268.34 | $278.40 | 718313 |
| 2022-02-09 | 270.41 | $276.40 | 387350 |
| 2022-02-08 | 272.80 | $260.00 | 614125 |
| 2022-02-07 | 275.58 | $254.00 | 448509 |
| 2022-02-04 | 279.77 | $265.20 | 375145 |
| 2022-02-03 | 283.86 | $251.80 | 528500 |
| 2022-02-02 | 289.43 | $269.20 | 393938 |
| 2022-02-01 | 295.49 | $284.80 | 431415 |
| 2022-01-31 | 301.12 | $277.00 | 603443 |
| 2022-01-28 | 306.32 | $253.00 | 588270 |
| 2022-01-27 | 313.00 | $229.00 | 696274 |
| 2022-01-26 | 319.31 | $251.80 | 472846 |
| 2022-01-25 | 325.40 | $250.00 | 425690 |
| 2022-01-24 | 332.10 | $258.80 | 861827 |
| 2022-01-21 | 338.21 | $264.40 | 520468 |
| 2022-01-20 | 343.61 | $282.60 | 424297 |
| 2022-01-19 | 348.22 | $284.80 | 465016 |
| 2022-01-18 | 351.99 | $286.00 | 473030 |
| 2022-01-14 | 356.72 | $293.80 | 543148 |
| 2022-01-13 | 361.16 | $295.80 | 687090 |
| 2022-01-12 | 366.26 | $319.80 | 362358 |
| 2022-01-11 | 369.77 | $324.20 | 413146 |
| 2022-01-10 | 374.45 | $315.60 | 759761 |
| 2022-01-07 | 378.87 | $337.80 | 435593 |
| 2022-01-06 | 382.67 | $347.00 | 513572 |
| 2022-01-05 | 386.30 | $363.20 | 384799 |
| 2022-01-04 | 389.92 | $390.40 | 390403 |
| 2022-01-03 | 391.14 | $397.40 | 397537 |
| 2021-12-31 | 392.84 | $381.00 | 464802 |
| 2021-12-30 | 397.08 | $386.60 | 688677 |
| 2021-12-29 | 401.27 | $355.20 | 603859 |
| 2021-12-28 | 409.03 | $373.60 | 285848 |
| 2021-12-27 | 416.41 | $384.00 | 347589 |
| 2021-12-23 | 423.03 | $381.00 | 381741 |
| 2021-12-22 | 430.15 | $372.40 | 302649 |
| 2021-12-21 | 437.38 | $374.80 | 463374 |
| 2021-12-20 | 445.94 | $360.20 | 568182 |
| 2021-12-17 | 454.83 | $380.60 | 951899 |
| 2021-12-16 | 461.93 | $382.60 | 522150 |
| 2021-12-15 | 470.49 | $397.80 | 661976 |
| 2021-12-14 | 478.05 | $390.00 | 609321 |
| 2021-12-13 | 485.48 | $417.80 | 495000 |
| 2021-12-10 | 491.41 | $404.00 | 546694 |
| 2021-12-09 | 496.89 | $413.80 | 557026 |
| 2021-12-08 | 500.72 | $419.60 | 1.1M |
| 2021-12-07 | 505.56 | $435.60 | 613644 |
| 2021-12-06 | 511.38 | $414.80 | 516609 |
| 2021-12-03 | 515.33 | $431.40 | 529417 |
| 2021-12-02 | 518.35 | $465.80 | 388979 |
| 2021-12-01 | 519.87 | $470.40 | 429439 |
| 2021-11-30 | 520.61 | $510.40 | 564119 |
| 2021-11-29 | 520.75 | $521.20 | 391197 |
| 2021-11-26 | 519.47 | $516.40 | 260761 |
| 2021-11-24 | 517.81 | $523.40 | 346319 |
| 2021-11-23 | 514.36 | $517.00 | 426430 |
| 2021-11-22 | 511.35 | $546.00 | 589618 |
| 2021-11-19 | 507.04 | $538.00 | 342001 |
| 2021-11-18 | 501.49 | $522.60 | 551392 |
| 2021-11-17 | 497.38 | $553.80 | 635421 |
| 2021-11-16 | 490.87 | $549.00 | 692573 |
| 2021-11-15 | 484.61 | $538.60 | 468800 |
| 2021-11-12 | 477.59 | $536.40 | 634130 |
| 2021-11-11 | 470.48 | $513.60 | 389457 |
| 2021-11-10 | 464.72 | $490.40 | 515425 |
| 2021-11-09 | 460.20 | $516.40 | 737360 |
| 2021-11-08 | 454.37 | $552.00 | 1.5M |
| 2021-11-05 | 445.84 | $493.80 | 354330 |
| 2021-11-04 | 439.55 | $491.80 | 236785 |
| 2021-11-03 | 433.62 | $496.20 | 344072 |
| 2021-11-02 | 426.73 | $485.20 | 487329 |
| 2021-11-01 | 420.46 | $513.20 | 508459 |
| 2021-10-29 | 412.81 | $495.60 | 386655 |
| 2021-10-28 | 407.34 | $483.20 | 533162 |
| 2021-10-27 | 403.17 | $454.40 | 259750 |
| 2021-10-26 | 400.88 | $456.80 | 463318 |
| 2021-10-25 | 398.87 | $459.80 | 486829 |
| 2021-10-22 | 396.35 | $427.00 | 291201 |
| 2021-10-21 | 394.91 | $440.40 | 459182 |
| 2021-10-20 | 393.40 | $423.60 | 296234 |
| 2021-10-19 | 392.54 | $423.80 | 577130 |
| 2021-10-18 | 391.66 | $398.20 | 251203 |
| 2021-10-15 | 392.00 | $394.20 | 228830 |
| 2021-10-14 | 393.60 | $398.40 | 337145 |
| 2021-10-13 | 394.38 | $400.00 | 318462 |
| 2021-10-12 | 394.99 | $399.80 | 302799 |
| 2021-10-11 | 396.14 | $381.40 | 274716 |
| 2021-10-08 | 398.29 | $368.00 | 301972 |
| 2021-10-07 | 400.57 | $373.20 | 395279 |
| 2021-10-06 | 403.78 | $358.40 | 364260 |
| 2021-10-05 | 407.53 | $359.80 | 394747 |
| 2021-10-04 | 412.12 | $360.20 | 660318 |
| 2021-10-01 | 416.12 | $386.20 | 784315 |
| 2021-09-30 | 419.78 | $399.80 | 647804 |
| 2021-09-29 | 421.02 | $408.60 | 531889 |
| 2021-09-28 | 421.74 | $416.60 | 884776 |
| 2021-09-27 | 421.80 | $409.40 | 562860 |
| 2021-09-24 | 422.57 | $398.20 | 535579 |
| 2021-09-23 | 424.02 | $410.20 | 351365 |
| 2021-09-22 | 425.75 | $406.40 | 307779 |
| 2021-09-21 | 427.97 | $406.20 | 504267 |
| 2021-09-20 | 429.63 | $405.00 | 538545 |
| 2021-09-17 | 430.64 | $426.20 | 583884 |
| 2021-09-16 | 430.12 | $414.00 | 393602 |
| 2021-09-15 | 431.17 | $412.20 | 630770 |
| 2021-09-14 | 432.42 | $422.80 | 377328 |
| 2021-09-13 | 433.83 | $424.40 | 619553 |
| 2021-09-10 | 436.60 | $413.60 | 701406 |
| 2021-09-09 | 441.10 | $437.40 | 287302 |
| 2021-09-08 | 444.29 | $433.40 | 433302 |
| 2021-09-07 | 448.64 | $451.60 | 513601 |
| 2021-09-03 | 451.80 | $440.20 | 961221 |
| 2021-09-02 | 453.60 | $459.40 | 2.1M |
| 2021-09-01 | 455.30 | $424.60 | 831853 |
| 2021-08-31 | 457.29 | $423.00 | 378168 |
| 2021-08-30 | 459.26 | $417.80 | 390360 |
| 2021-08-27 | 461.73 | $424.80 | 407373 |
| 2021-08-26 | 464.14 | $427.20 | 306215 |
| 2021-08-25 | 466.85 | $444.80 | 245238 |
| 2021-08-24 | 468.98 | $450.80 | 220060 |
| 2021-08-23 | 469.19 | $439.40 | 199182 |
| 2021-08-20 | 470.45 | $425.20 | 218779 |
| 2021-08-19 | 471.75 | $415.80 | 322756 |
| 2021-08-18 | 475.02 | $435.00 | 310728 |
| 2021-08-17 | 479.23 | $437.20 | 332275 |
| 2021-08-16 | 481.90 | $451.00 | 315266 |
| 2021-08-13 | 482.82 | $479.80 | 198115 |
| 2021-08-12 | 481.79 | $503.60 | 186915 |
| 2021-08-11 | 479.88 | $501.20 | 392916 |
| 2021-08-10 | 479.34 | $520.40 | 285101 |
| 2021-08-09 | 479.41 | $514.80 | 390277 |
| 2021-08-06 | 482.51 | $476.20 | 268415 |
| 2021-08-05 | 486.60 | $493.40 | 398047 |
| 2021-08-04 | 489.99 | $464.40 | 214507 |
| 2021-08-03 | 495.27 | $462.40 | 177670 |
| 2021-08-02 | 503.26 | $467.20 | 253480 |
| 2021-07-30 | 511.92 | $473.00 | 205996 |
| 2021-07-29 | 521.25 | $481.40 | 306843 |
| 2021-07-28 | 531.92 | $487.40 | 384909 |
| 2021-07-27 | 543.24 | $455.00 | 344219 |
| 2021-07-26 | 555.43 | $464.60 | 317600 |
| 2021-07-23 | 563.87 | $451.20 | 490969 |
| 2021-07-22 | 573.22 | $481.20 | 396770 |
| 2021-07-21 | 582.07 | $519.20 | 319009 |
| 2021-07-20 | 588.85 | $490.60 | 350351 |
| 2021-07-19 | 596.93 | $469.40 | 344579 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.18
2026-07-16
Close Price
$5.79
Vol: 497727
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.16
Average
141.74
Maximum
561.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.18 | $5.79 | 497727 |
| 2026-07-15 | 6.22 | $5.84 | 502179 |
| 2026-07-14 | 6.26 | $6.30 | 573564 |
| 2026-07-13 | 6.26 | $6.07 | 501166 |
| 2026-07-10 | 6.28 | $5.99 | 409038 |
| 2026-07-09 | 6.31 | $5.78 | 562964 |
| 2026-07-08 | 6.37 | $5.66 | 635315 |
| 2026-07-07 | 6.44 | $5.83 | 797300 |
| 2026-07-06 | 6.51 | $6.26 | 823860 |
| 2026-07-02 | 6.53 | $5.96 | 612871 |
| 2026-07-01 | 6.59 | $5.96 | 549200 |
| 2026-06-30 | 6.66 | $5.91 | 726402 |
| 2026-06-29 | 6.74 | $6.10 | 1.1M |
| 2026-06-26 | 6.81 | $5.57 | 3.9M |
| 2026-06-25 | 6.94 | $5.29 | 1.2M |
| 2026-06-24 | 7.11 | $5.58 | 1.8M |
| 2026-06-23 | 7.27 | $6.79 | 960128 |
| 2026-06-22 | 7.32 | $7.93 | 554634 |
| 2026-06-18 | 7.26 | $8.31 | 940910 |
| 2026-06-17 | 7.14 | $7.69 | 720609 |
| 2026-06-16 | 7.09 | $7.20 | 678296 |
| 2026-06-15 | 7.08 | $7.10 | 427014 |
| 2026-06-12 | 7.07 | $7.14 | 439038 |
| 2026-06-11 | 7.07 | $6.58 | 376600 |
| 2026-06-10 | 7.12 | $6.40 | 429900 |
| 2026-06-09 | 7.19 | $6.94 | 681500 |
| 2026-06-08 | 7.22 | $7.21 | 333646 |
| 2026-06-05 | 7.22 | $7.22 | 1.1M |
| 2026-06-04 | 7.22 | $8.31 | 1.3M |
| 2026-06-03 | 7.10 | $7.61 | 863100 |
| 2026-06-02 | 7.05 | $8.17 | 663926 |
| 2026-06-01 | 6.93 | $7.89 | 658800 |
| 2026-05-29 | 6.83 | $7.59 | 634270 |
| 2026-05-28 | 6.75 | $7.80 | 581187 |
| 2026-05-27 | 6.64 | $7.79 | 899258 |
| 2026-05-26 | 6.52 | $7.33 | 890516 |
| 2026-05-22 | 6.44 | $7.02 | 587606 |
| 2026-05-21 | 6.38 | $6.83 | 609821 |
| 2026-05-20 | 6.33 | $6.23 | 472000 |
| 2026-05-19 | 6.34 | $6.13 | 339074 |
| 2026-05-18 | 6.36 | $6.39 | 772124 |
| 2026-05-15 | 6.36 | $6.63 | 393985 |
| 2026-05-14 | 6.33 | $6.81 | 558000 |
| 2026-05-13 | 6.28 | $6.43 | 360500 |
| 2026-05-12 | 6.26 | $6.23 | 362001 |
| 2026-05-11 | 6.27 | $6.41 | 507700 |
| 2026-05-08 | 6.25 | $6.24 | 522126 |
| 2026-05-07 | 6.25 | $6.16 | 436037 |
| 2026-05-06 | 6.26 | $6.36 | 465300 |
| 2026-05-05 | 6.25 | $6.33 | 335607 |
| 2026-05-04 | 6.24 | $6.21 | 445911 |
| 2026-05-01 | 6.25 | $6.39 | 299254 |
| 2026-04-30 | 6.23 | $6.41 | 429850 |
| 2026-04-29 | 6.21 | $6.52 | 418054 |
| 2026-04-28 | 6.18 | $6.66 | 450931 |
| 2026-04-27 | 6.13 | $6.79 | 376031 |
| 2026-04-24 | 6.06 | $6.89 | 406384 |
| 2026-04-23 | 5.97 | $6.97 | 461178 |
| 2026-04-22 | 5.87 | $7.10 | 735523 |
| 2026-04-21 | 5.74 | $6.71 | 472109 |
| 2026-04-20 | 5.64 | $6.64 | 449808 |
| 2026-04-17 | 5.53 | $6.22 | 440091 |
| 2026-04-16 | 5.46 | $6.19 | 421821 |
| 2026-04-15 | 5.38 | $6.24 | 591224 |
| 2026-04-14 | 5.29 | $6.26 | 1.8M |
| 2026-04-13 | 5.19 | $5.43 | 518545 |
| 2026-04-10 | 5.16 | $5.09 | 318700 |
| 2026-04-09 | 5.17 | $5.20 | 367799 |
| 2026-04-08 | 5.17 | $5.11 | 473043 |
| 2026-04-07 | 5.18 | $4.88 | 292200 |
| 2026-04-06 | 5.21 | $4.92 | 317316 |
| 2026-04-02 | 5.24 | $4.80 | 268027 |
| 2026-04-01 | 5.28 | $4.78 | 471946 |
| 2026-03-31 | 5.34 | $4.86 | 558100 |
| 2026-03-30 | 5.39 | $4.51 | 727345 |
| 2026-03-27 | 5.48 | $4.69 | 777600 |
| 2026-03-26 | 5.56 | $5.18 | 366912 |
| 2026-03-25 | 5.60 | $5.35 | 450342 |
| 2026-03-24 | 5.63 | $5.29 | 433400 |
| 2026-03-23 | 5.66 | $5.35 | 571443 |
| 2026-03-20 | 5.70 | $5.23 | 397344 |
| 2026-03-19 | 5.75 | $5.40 | 267800 |
| 2026-03-18 | 5.78 | $5.30 | 421900 |
| 2026-03-17 | 5.83 | $5.48 | 469740 |
| 2026-03-16 | 5.87 | $5.43 | 527300 |
| 2026-03-13 | 5.92 | $5.34 | 369537 |
| 2026-03-12 | 5.98 | $5.37 | 334546 |
| 2026-03-11 | 6.04 | $5.52 | 323320 |
| 2026-03-10 | 6.10 | $5.41 | 457992 |
| 2026-03-09 | 6.17 | $5.58 | 809100 |
| 2026-03-06 | 6.23 | $5.82 | 362108 |
| 2026-03-05 | 6.28 | $5.92 | 952108 |
| 2026-03-04 | 6.31 | $6.50 | 886100 |
| 2026-03-03 | 6.29 | $6.47 | 273000 |
| 2026-03-02 | 6.28 | $6.43 | 305548 |
| 2026-02-27 | 6.26 | $6.30 | 287106 |
| 2026-02-26 | 6.25 | $6.56 | 302139 |
| 2026-02-25 | 6.22 | $6.55 | 354237 |
| 2026-02-24 | 6.19 | $6.32 | 295000 |
| 2026-02-23 | 6.17 | $6.01 | 240579 |
| 2026-02-20 | 6.19 | $6.16 | 412856 |
| 2026-02-19 | 6.20 | $6.17 | 300116 |
| 2026-02-18 | 6.20 | $5.95 | 568430 |
| 2026-02-17 | 6.22 | $5.87 | 424811 |
| 2026-02-13 | 6.26 | $5.90 | 441935 |
| 2026-02-12 | 6.30 | $5.72 | 463216 |
| 2026-02-11 | 6.36 | $6.10 | 414344 |
| 2026-02-10 | 6.39 | $6.37 | 739526 |
| 2026-02-09 | 6.39 | $6.30 | 422875 |
| 2026-02-06 | 6.40 | $6.09 | 583129 |
| 2026-02-05 | 6.43 | $5.58 | 524021 |
| 2026-02-04 | 6.52 | $5.96 | 479000 |
| 2026-02-03 | 6.58 | $5.83 | 743100 |
| 2026-02-02 | 6.66 | $5.68 | 650100 |
| 2026-01-30 | 6.76 | $5.99 | 605998 |
| 2026-01-29 | 6.84 | $6.27 | 626600 |
| 2026-01-28 | 6.90 | $6.48 | 370172 |
| 2026-01-27 | 6.95 | $6.49 | 451375 |
| 2026-01-26 | 7.00 | $6.56 | 777416 |
| 2026-01-23 | 7.04 | $6.63 | 519591 |
| 2026-01-22 | 7.09 | $6.85 | 696922 |
| 2026-01-21 | 7.11 | $6.54 | 1.0M |
| 2026-01-20 | 7.17 | $6.67 | 527900 |
| 2026-01-16 | 7.22 | $6.98 | 504819 |
| 2026-01-15 | 7.25 | $6.89 | 470173 |
| 2026-01-14 | 7.29 | $7.13 | 416648 |
| 2026-01-13 | 7.30 | $6.93 | 338505 |
| 2026-01-12 | 7.34 | $7.04 | 380826 |
| 2026-01-09 | 7.37 | $6.90 | 532000 |
| 2026-01-08 | 7.42 | $7.03 | 488713 |
| 2026-01-07 | 7.47 | $7.00 | 550500 |
| 2026-01-06 | 7.52 | $7.19 | 347800 |
| 2026-01-05 | 7.55 | $7.10 | 493571 |
| 2026-01-02 | 7.60 | $7.04 | 500512 |
| 2025-12-31 | 7.66 | $6.64 | 823332 |
| 2025-12-30 | 7.76 | $6.73 | 724612 |
| 2025-12-29 | 7.87 | $6.94 | 697534 |
| 2025-12-26 | 7.97 | $7.08 | 581913 |
| 2025-12-24 | 8.06 | $7.16 | 203634 |
| 2025-12-23 | 8.16 | $7.14 | 1.0M |
| 2025-12-22 | 8.26 | $7.30 | 583300 |
| 2025-12-19 | 8.37 | $7.32 | 700200 |
| 2025-12-18 | 8.48 | $7.29 | 676008 |
| 2025-12-17 | 8.60 | $7.39 | 649704 |
| 2025-12-16 | 8.73 | $7.61 | 947627 |
| 2025-12-15 | 8.85 | $7.91 | 632721 |
| 2025-12-12 | 8.95 | $8.66 | 458842 |
| 2025-12-11 | 8.98 | $9.23 | 293168 |
| 2025-12-10 | 8.95 | $9.33 | 282900 |
| 2025-12-09 | 8.91 | $9.47 | 321698 |
| 2025-12-08 | 8.85 | $9.50 | 835700 |
| 2025-12-05 | 8.78 | $10.43 | 3.0M |
| 2025-12-04 | 8.61 | $8.52 | 883911 |
| 2025-12-03 | 8.62 | $8.35 | 362146 |
| 2025-12-02 | 8.64 | $7.89 | 348603 |
| 2025-12-01 | 8.72 | $7.63 | 389272 |
| 2025-11-28 | 8.84 | $8.19 | 345500 |
| 2025-11-26 | 8.91 | $7.93 | 335700 |
| 2025-11-25 | 9.01 | $7.78 | 371631 |
| 2025-11-24 | 9.14 | $7.57 | 484600 |
| 2025-11-21 | 9.30 | $7.86 | 1.3M |
| 2025-11-20 | 9.46 | $7.91 | 389700 |
| 2025-11-19 | 9.62 | $8.27 | 347382 |
| 2025-11-18 | 9.76 | $8.23 | 506218 |
| 2025-11-17 | 9.92 | $8.06 | 601023 |
| 2025-11-14 | 10.12 | $8.64 | 612004 |
| 2025-11-13 | 10.27 | $9.15 | 438513 |
| 2025-11-12 | 10.39 | $9.67 | 307843 |
| 2025-11-11 | 10.47 | $9.82 | 169633 |
| 2025-11-10 | 10.54 | $9.77 | 218671 |
| 2025-11-07 | 10.62 | $9.77 | 435226 |
| 2025-11-06 | 10.70 | $9.80 | 370535 |
| 2025-11-05 | 10.80 | $10.20 | 490500 |
| 2025-11-04 | 10.86 | $9.61 | 721500 |
| 2025-11-03 | 10.99 | $10.46 | 433400 |
| 2025-10-31 | 11.05 | $10.80 | 291500 |
| 2025-10-30 | 11.08 | $10.47 | 294832 |
| 2025-10-29 | 11.14 | $10.68 | 346300 |
| 2025-10-28 | 11.19 | $10.85 | 251361 |
| 2025-10-27 | 11.23 | $11.02 | 237405 |
| 2025-10-24 | 11.25 | $11.00 | 258069 |
| 2025-10-23 | 11.27 | $10.89 | 276166 |
| 2025-10-22 | 11.31 | $10.85 | 474336 |
| 2025-10-21 | 11.36 | $11.05 | 352325 |
| 2025-10-20 | 11.40 | $11.09 | 308151 |
| 2025-10-17 | 11.43 | $10.78 | 519333 |
| 2025-10-16 | 11.50 | $11.28 | 396111 |
| 2025-10-15 | 11.52 | $11.93 | 478100 |
| 2025-10-14 | 11.48 | $12.34 | 608045 |
| 2025-10-13 | 11.38 | $12.05 | 442900 |
| 2025-10-10 | 11.31 | $11.15 | 557448 |
| 2025-10-09 | 11.33 | $12.23 | 633849 |
| 2025-10-08 | 11.24 | $11.68 | 318500 |
| 2025-10-07 | 11.19 | $11.51 | 473518 |
| 2025-10-06 | 11.16 | $12.06 | 570435 |
| 2025-10-03 | 11.06 | $11.94 | 760200 |
| 2025-10-02 | 10.97 | $11.32 | 369649 |
| 2025-10-01 | 10.93 | $11.63 | 644800 |
| 2025-09-30 | 10.86 | $10.92 | 482400 |
| 2025-09-29 | 10.85 | $11.05 | 642209 |
| 2025-09-26 | 10.83 | $10.84 | 305061 |
| 2025-09-25 | 10.83 | $10.82 | 451732 |
| 2025-09-24 | 10.83 | $11.12 | 380539 |
| 2025-09-23 | 10.80 | $10.88 | 807100 |
| 2025-09-22 | 10.79 | $10.98 | 440100 |
| 2025-09-19 | 10.77 | $10.85 | 546132 |
| 2025-09-18 | 10.77 | $10.78 | 411920 |
| 2025-09-17 | 10.77 | $10.49 | 584119 |
| 2025-09-16 | 10.79 | $10.65 | 336134 |
| 2025-09-15 | 10.81 | $10.68 | 323800 |
| 2025-09-12 | 10.82 | $10.37 | 434035 |
| 2025-09-11 | 10.87 | $10.06 | 411115 |
| 2025-09-10 | 10.96 | $10.07 | 565012 |
| 2025-09-09 | 11.05 | $10.50 | 508303 |
| 2025-09-08 | 11.11 | $10.85 | 546000 |
| 2025-09-05 | 11.13 | $10.22 | 486527 |
| 2025-09-04 | 11.23 | $10.19 | 1.0M |
| 2025-09-03 | 11.34 | $10.78 | 818800 |
| 2025-09-02 | 11.40 | $10.72 | 593838 |
| 2025-08-29 | 11.47 | $11.27 | 447500 |
| 2025-08-28 | 11.49 | $11.61 | 531326 |
| 2025-08-27 | 11.48 | $11.46 | 318800 |
| 2025-08-26 | 11.48 | $11.58 | 268107 |
| 2025-08-25 | 11.47 | $11.52 | 363058 |
| 2025-08-22 | 11.47 | $11.80 | 407187 |
| 2025-08-21 | 11.43 | $11.33 | 271404 |
| 2025-08-20 | 11.44 | $11.39 | 444300 |
| 2025-08-19 | 11.45 | $12.02 | 453031 |
| 2025-08-18 | 11.39 | $12.45 | 577909 |
| 2025-08-15 | 11.28 | $11.92 | 503319 |
| 2025-08-14 | 11.21 | $11.79 | 405900 |
| 2025-08-13 | 11.15 | $12.05 | 864533 |
| 2025-08-12 | 11.05 | $11.08 | 439996 |
| 2025-08-11 | 11.05 | $10.65 | 884416 |
| 2025-08-08 | 11.09 | $11.07 | 750700 |
| 2025-08-07 | 11.09 | $10.50 | 579306 |
| 2025-08-06 | 11.16 | $9.95 | 562300 |
| 2025-08-05 | 11.28 | $9.71 | 723800 |
| 2025-08-04 | 11.45 | $9.73 | 861800 |
| 2025-08-01 | 11.63 | $9.48 | 663800 |
| 2025-07-31 | 11.86 | $9.19 | 998800 |
| 2025-07-30 | 12.14 | $8.97 | 1.2M |
| 2025-07-29 | 12.47 | $9.06 | 2.6M |
| 2025-07-28 | 12.83 | $9.91 | 1.9M |
| 2025-07-25 | 13.14 | $12.21 | 635695 |
| 2025-07-24 | 13.23 | $12.49 | 766857 |
| 2025-07-23 | 13.31 | $13.36 | 979592 |
| 2025-07-22 | 13.31 | $12.78 | 546385 |
| 2025-07-21 | 13.36 | $12.43 | 776556 |
| 2025-07-18 | 13.46 | $12.48 | 685312 |
| 2025-07-17 | 13.56 | $12.43 | 1.5M |
| 2025-07-16 | 13.68 | $12.03 | 896177 |
| 2025-07-15 | 13.86 | $12.46 | 682545 |
| 2025-07-14 | 14.00 | $12.82 | 721177 |
| 2025-07-11 | 14.13 | $13.22 | 837175 |
| 2025-07-10 | 14.23 | $13.76 | 1.6M |
| 2025-07-09 | 14.27 | $14.22 | 772785 |
| 2025-07-08 | 14.28 | $13.97 | 765505 |
| 2025-07-07 | 14.31 | $13.95 | 752705 |
| 2025-07-03 | 14.35 | $14.30 | 271866 |
| 2025-07-02 | 14.36 | $14.13 | 593192 |
| 2025-07-01 | 14.38 | $14.13 | 921877 |
| 2025-06-30 | 14.41 | $14.07 | 799625 |
| 2025-06-27 | 14.44 | $14.73 | 3.4M |
| 2025-06-26 | 14.41 | $15.03 | 811180 |
| 2025-06-25 | 14.35 | $14.33 | 478562 |
| 2025-06-24 | 14.35 | $14.34 | 576032 |
| 2025-06-23 | 14.35 | $13.68 | 992175 |
| 2025-06-20 | 14.42 | $13.48 | 739565 |
| 2025-06-18 | 14.52 | $13.73 | 873230 |
| 2025-06-17 | 14.60 | $13.67 | 703301 |
| 2025-06-16 | 14.70 | $14.43 | 676816 |
| 2025-06-13 | 14.73 | $14.29 | 755845 |
| 2025-06-12 | 14.77 | $15.32 | 560947 |
| 2025-06-11 | 14.71 | $15.72 | 762611 |
| 2025-06-10 | 14.61 | $16.46 | 1.5M |
| 2025-06-09 | 14.41 | $15.68 | 939650 |
| 2025-06-06 | 14.28 | $14.94 | 1.5M |
| 2025-06-05 | 14.21 | $13.54 | 2.6M |
| 2025-06-04 | 14.28 | $17.47 | 2.0M |
| 2025-06-03 | 13.95 | $15.44 | 1.2M |
| 2025-06-02 | 13.79 | $13.77 | 750936 |
| 2025-05-30 | 13.79 | $13.91 | 1.2M |
| 2025-05-29 | 13.78 | $14.47 | 933660 |
| 2025-05-28 | 13.70 | $15.32 | 737686 |
| 2025-05-27 | 13.53 | $14.58 | 712995 |
| 2025-05-23 | 13.42 | $14.47 | 618297 |
| 2025-05-22 | 13.31 | $14.66 | 730710 |
| 2025-05-21 | 13.17 | $13.90 | 750902 |
| 2025-05-20 | 13.10 | $13.93 | 335830 |
| 2025-05-19 | 13.01 | $13.94 | 328430 |
| 2025-05-16 | 12.91 | $14.29 | 455330 |
| 2025-05-15 | 12.77 | $13.66 | 334946 |
| 2025-05-14 | 12.67 | $13.97 | 338625 |
| 2025-05-13 | 12.53 | $13.88 | 478407 |
| 2025-05-12 | 12.39 | $13.34 | 452645 |
| 2025-05-09 | 12.29 | $12.40 | 203895 |
| 2025-05-08 | 12.28 | $12.05 | 486552 |
| 2025-05-07 | 12.31 | $11.92 | 296695 |
| 2025-05-06 | 12.35 | $11.67 | 345426 |
| 2025-05-05 | 12.42 | $11.60 | 361815 |
| 2025-05-02 | 12.50 | $12.33 | 410310 |
| 2025-05-01 | 12.52 | $12.52 | 375226 |
| 2025-04-30 | 12.52 | $12.46 | 310920 |
| 2025-04-29 | 12.53 | $13.10 | 474880 |
| 2025-04-28 | 12.47 | $13.71 | 571135 |
| 2025-04-25 | 12.34 | $13.34 | 315550 |
| 2025-04-24 | 12.23 | $13.17 | 451161 |
| 2025-04-23 | 12.13 | $12.26 | 419931 |
| 2025-04-22 | 12.12 | $11.96 | 339585 |
| 2025-04-21 | 12.14 | $11.55 | 253012 |
| 2025-04-17 | 12.20 | $11.28 | 271237 |
| 2025-04-16 | 12.30 | $11.42 | 288665 |
| 2025-04-15 | 12.39 | $11.96 | 312966 |
| 2025-04-14 | 12.43 | $11.98 | 548015 |
| 2025-04-11 | 12.48 | $12.11 | 439972 |
| 2025-04-10 | 12.52 | $11.72 | 506465 |
| 2025-04-09 | 12.60 | $11.93 | 1.8M |
| 2025-04-08 | 12.67 | $10.74 | 1.0M |
| 2025-04-07 | 12.88 | $11.73 | 844056 |
| 2025-04-04 | 13.00 | $11.53 | 883355 |
| 2025-04-03 | 13.15 | $11.40 | 1.0M |
| 2025-04-02 | 13.34 | $12.47 | 1.1M |
| 2025-04-01 | 13.43 | $12.09 | 711681 |
| 2025-03-31 | 13.57 | $12.10 | 1.3M |
| 2025-03-28 | 13.72 | $12.37 | 1.4M |
| 2025-03-27 | 13.87 | $13.23 | 974597 |
| 2025-03-26 | 13.93 | $13.39 | 1.2M |
| 2025-03-25 | 13.99 | $13.74 | 1.5M |
| 2025-03-24 | 14.02 | $13.43 | 1.7M |
| 2025-03-21 | 14.08 | $13.71 | 2.1M |
| 2025-03-20 | 14.12 | $13.23 | 1.0M |
| 2025-03-19 | 14.21 | $14.02 | 1.5M |
| 2025-03-18 | 14.23 | $13.70 | 907015 |
| 2025-03-17 | 14.29 | $14.00 | 1.5M |
| 2025-03-14 | 14.32 | $13.80 | 1.1M |
| 2025-03-13 | 14.37 | $12.94 | 759142 |
| 2025-03-12 | 14.52 | $13.29 | 595265 |
| 2025-03-11 | 14.65 | $13.58 | 706777 |
| 2025-03-10 | 14.76 | $13.80 | 835300 |
| 2025-03-07 | 14.87 | $14.64 | 1.1M |
| 2025-03-06 | 14.89 | $13.96 | 512640 |
| 2025-03-05 | 14.99 | $14.47 | 1.0M |
| 2025-03-04 | 15.04 | $13.20 | 1.6M |
| 2025-03-03 | 15.24 | $11.95 | 1.2M |
| 2025-02-28 | 15.58 | $13.32 | 1.2M |
| 2025-02-27 | 15.82 | $12.97 | 1.1M |
| 2025-02-26 | 16.12 | $13.08 | 1.3M |
| 2025-02-25 | 16.44 | $12.57 | 2.7M |
| 2025-02-24 | 16.85 | $12.90 | 2.4M |
| 2025-02-21 | 17.26 | $15.20 | 846295 |
| 2025-02-20 | 17.48 | $15.80 | 862792 |
| 2025-02-19 | 17.65 | $16.57 | 836070 |
| 2025-02-18 | 17.77 | $16.60 | 1.6M |
| 2025-02-14 | 17.89 | $16.29 | 1.9M |
| 2025-02-13 | 18.06 | $15.72 | 3.7M |
| 2025-02-12 | 18.31 | $13.99 | 3.2M |
| 2025-02-11 | 18.76 | $13.65 | 3.5M |
| 2025-02-10 | 19.30 | $15.80 | 3.8M |
| 2025-02-07 | 19.67 | $16.28 | 2.5M |
| 2025-02-06 | 20.02 | $18.44 | 1.5M |
| 2025-02-05 | 20.19 | $18.40 | 1.4M |
| 2025-02-04 | 20.38 | $18.41 | 1.1M |
| 2025-02-03 | 20.59 | $18.60 | 1.0M |
| 2025-01-31 | 20.80 | $19.24 | 1.0M |
| 2025-01-30 | 20.96 | $20.20 | 612960 |
| 2025-01-29 | 21.04 | $19.47 | 746021 |
| 2025-01-28 | 21.21 | $18.76 | 816811 |
| 2025-01-27 | 21.46 | $19.22 | 983142 |
| 2025-01-24 | 21.70 | $20.00 | 1.2M |
| 2025-01-23 | 21.88 | $18.85 | 2.6M |
| 2025-01-22 | 22.20 | $19.73 | 1.7M |
| 2025-01-21 | 22.46 | $21.20 | 702230 |
| 2025-01-17 | 22.59 | $21.60 | 578190 |
| 2025-01-16 | 22.69 | $22.00 | 679990 |
| 2025-01-15 | 22.77 | $22.20 | 769986 |
| 2025-01-14 | 22.83 | $20.80 | 1.0M |
| 2025-01-13 | 23.04 | $21.00 | 1.2M |
| 2025-01-10 | 23.25 | $22.20 | 943011 |
| 2025-01-08 | 23.37 | $22.40 | 1.4M |
| 2025-01-07 | 23.47 | $24.40 | 1.2M |
| 2025-01-06 | 23.37 | $24.00 | 1.4M |
| 2025-01-03 | 23.30 | $23.20 | 1.2M |
| 2025-01-02 | 23.31 | $22.40 | 1.3M |
| 2024-12-31 | 23.41 | $21.40 | 1.2M |
| 2024-12-30 | 23.62 | $22.20 | 1.5M |
| 2024-12-27 | 23.77 | $22.80 | 1.1M |
| 2024-12-26 | 23.87 | $23.60 | 754730 |
| 2024-12-24 | 23.90 | $23.20 | 476140 |
| 2024-12-23 | 23.98 | $22.60 | 1.3M |
| 2024-12-20 | 24.12 | $24.80 | 1.3M |
| 2024-12-19 | 24.05 | $22.80 | 860162 |
| 2024-12-18 | 24.18 | $23.20 | 1.7M |
| 2024-12-17 | 24.28 | $23.20 | 649325 |
| 2024-12-16 | 24.40 | $22.60 | 740701 |
| 2024-12-13 | 24.59 | $23.00 | 733745 |
| 2024-12-12 | 24.75 | $23.80 | 759271 |
| 2024-12-11 | 24.85 | $25.80 | 404250 |
| 2024-12-10 | 24.75 | $25.80 | 984191 |
| 2024-12-09 | 24.64 | $28.00 | 1.3M |
| 2024-12-06 | 24.29 | $26.20 | 1.2M |
| 2024-12-05 | 24.09 | $27.00 | 3.0M |
| 2024-12-04 | 23.78 | $24.40 | 1.4M |
| 2024-12-03 | 23.72 | $23.20 | 478822 |
| 2024-12-02 | 23.77 | $23.80 | 472700 |
| 2024-11-29 | 23.77 | $24.40 | 318645 |
| 2024-11-27 | 23.71 | $23.40 | 338220 |
| 2024-11-26 | 23.74 | $23.00 | 494305 |
| 2024-11-25 | 23.82 | $25.00 | 897216 |
| 2024-11-22 | 23.69 | $23.00 | 606390 |
| 2024-11-21 | 23.76 | $22.60 | 608600 |
| 2024-11-20 | 23.89 | $21.80 | 451680 |
| 2024-11-19 | 24.10 | $22.60 | 509175 |
| 2024-11-18 | 24.26 | $22.40 | 551405 |
| 2024-11-15 | 24.46 | $22.40 | 827076 |
| 2024-11-14 | 24.68 | $22.40 | 717871 |
| 2024-11-13 | 24.92 | $22.00 | 655196 |
| 2024-11-12 | 25.22 | $22.60 | 688975 |
| 2024-11-11 | 25.50 | $24.20 | 764257 |
| 2024-11-08 | 25.64 | $22.60 | 1.3M |
| 2024-11-07 | 25.95 | $24.60 | 479327 |
| 2024-11-06 | 26.10 | $24.40 | 1.2M |
| 2024-11-05 | 26.28 | $27.80 | 877680 |
| 2024-11-04 | 26.12 | $26.60 | 949971 |
| 2024-11-01 | 26.06 | $24.80 | 367951 |
| 2024-10-31 | 26.20 | $24.00 | 482510 |
| 2024-10-30 | 26.43 | $25.00 | 395580 |
| 2024-10-29 | 26.58 | $25.60 | 401825 |
| 2024-10-28 | 26.68 | $25.60 | 529645 |
| 2024-10-25 | 26.80 | $25.40 | 426755 |
| 2024-10-24 | 26.94 | $26.00 | 434357 |
| 2024-10-23 | 27.04 | $25.00 | 643370 |
| 2024-10-22 | 27.26 | $26.20 | 261915 |
| 2024-10-21 | 27.37 | $26.40 | 398100 |
| 2024-10-18 | 27.47 | $27.20 | 517205 |
| 2024-10-17 | 27.50 | $26.60 | 280775 |
| 2024-10-16 | 27.60 | $26.80 | 398755 |
| 2024-10-15 | 27.68 | $26.40 | 401575 |
| 2024-10-14 | 27.81 | $26.40 | 545442 |
| 2024-10-11 | 27.96 | $26.80 | 638705 |
| 2024-10-10 | 28.09 | $26.20 | 638575 |
| 2024-10-09 | 28.28 | $27.40 | 557782 |
| 2024-10-08 | 28.38 | $27.80 | 537876 |
| 2024-10-07 | 28.44 | $29.40 | 521795 |
| 2024-10-04 | 28.34 | $28.40 | 663577 |
| 2024-10-03 | 28.33 | $27.20 | 795860 |
| 2024-10-02 | 28.45 | $26.20 | 444096 |
| 2024-10-01 | 28.68 | $26.00 | 632160 |
| 2024-09-30 | 28.97 | $27.40 | 442361 |
| 2024-09-27 | 29.13 | $27.40 | 527185 |
| 2024-09-26 | 29.31 | $27.20 | 391787 |
| 2024-09-25 | 29.54 | $27.00 | 453885 |
| 2024-09-24 | 29.80 | $28.40 | 475645 |
| 2024-09-23 | 29.95 | $27.00 | 513845 |
| 2024-09-20 | 30.26 | $27.40 | 605800 |
| 2024-09-19 | 30.56 | $28.60 | 571847 |
| 2024-09-18 | 30.77 | $29.00 | 771907 |
| 2024-09-17 | 30.96 | $30.20 | 946030 |
| 2024-09-16 | 31.04 | $27.40 | 375255 |
| 2024-09-13 | 31.42 | $27.40 | 540355 |
| 2024-09-12 | 31.84 | $26.40 | 492975 |
| 2024-09-11 | 32.42 | $26.80 | 737140 |
| 2024-09-10 | 33.01 | $25.60 | 639181 |
| 2024-09-09 | 33.79 | $25.60 | 883395 |
| 2024-09-06 | 34.65 | $26.20 | 810745 |
| 2024-09-05 | 35.54 | $27.80 | 1.8M |
| 2024-09-04 | 36.35 | $33.80 | 707501 |
| 2024-09-03 | 36.62 | $34.00 | 782220 |
| 2024-08-30 | 36.90 | $37.60 | 355865 |
| 2024-08-29 | 36.82 | $37.20 | 473540 |
| 2024-08-28 | 36.79 | $35.40 | 398850 |
| 2024-08-27 | 36.93 | $36.60 | 351516 |
| 2024-08-26 | 36.97 | $36.80 | 583420 |
| 2024-08-23 | 36.98 | $38.40 | 721840 |
| 2024-08-22 | 36.83 | $36.40 | 415502 |
| 2024-08-21 | 36.88 | $38.60 | 480557 |
| 2024-08-20 | 36.70 | $36.20 | 285545 |
| 2024-08-19 | 36.75 | $37.60 | 387681 |
| 2024-08-16 | 36.66 | $35.80 | 382070 |
| 2024-08-15 | 36.75 | $35.80 | 296030 |
| 2024-08-14 | 36.85 | $34.80 | 383836 |
| 2024-08-13 | 37.07 | $35.60 | 379195 |
| 2024-08-12 | 37.22 | $32.80 | 322142 |
| 2024-08-09 | 37.69 | $33.80 | 421850 |
| 2024-08-08 | 38.10 | $35.40 | 477215 |
| 2024-08-07 | 38.38 | $31.80 | 733615 |
| 2024-08-06 | 39.08 | $35.20 | 457862 |
| 2024-08-05 | 39.48 | $37.20 | 672475 |
| 2024-08-02 | 39.72 | $38.40 | 528906 |
| 2024-08-01 | 39.86 | $39.80 | 674102 |
| 2024-07-31 | 39.87 | $43.40 | 1.1M |
| 2024-07-30 | 39.50 | $40.60 | 411881 |
| 2024-07-29 | 39.38 | $41.80 | 532661 |
| 2024-07-26 | 39.13 | $43.80 | 844530 |
| 2024-07-25 | 38.63 | $40.60 | 694896 |
| 2024-07-24 | 38.43 | $38.60 | 869486 |
| 2024-07-23 | 38.41 | $42.60 | 639405 |
| 2024-07-22 | 37.97 | $40.00 | 504561 |
| 2024-07-19 | 37.75 | $39.20 | 1.2M |
| 2024-07-18 | 37.60 | $41.20 | 641487 |
| 2024-07-17 | 37.22 | $43.20 | 991188 |
| 2024-07-16 | 36.60 | $47.40 | 1.3M |
| 2024-07-15 | 35.46 | $43.60 | 1.2M |
| 2024-07-12 | 34.60 | $44.00 | 1.6M |
| 2024-07-11 | 33.61 | $38.80 | 909037 |
| 2024-07-10 | 33.06 | $38.20 | 602646 |
| 2024-07-09 | 32.52 | $35.40 | 590537 |
| 2024-07-08 | 32.22 | $37.20 | 541209 |
| 2024-07-05 | 31.70 | $36.60 | 748022 |
| 2024-07-03 | 31.18 | $33.20 | 1.2M |
| 2024-07-02 | 30.97 | $28.60 | 1.0M |
| 2024-07-01 | 31.22 | $29.60 | 328641 |
| 2024-06-28 | 31.39 | $30.20 | 2.7M |
| 2024-06-27 | 31.51 | $30.20 | 655490 |
| 2024-06-26 | 31.65 | $28.00 | 776600 |
| 2024-06-25 | 32.04 | $25.80 | 712156 |
| 2024-06-24 | 32.69 | $27.80 | 417729 |
| 2024-06-21 | 33.21 | $28.40 | 1.4M |
| 2024-06-20 | 33.71 | $30.00 | 655857 |
| 2024-06-18 | 34.11 | $30.00 | 1.1M |
| 2024-06-17 | 34.54 | $33.00 | 493198 |
| 2024-06-14 | 34.70 | $33.80 | 555775 |
| 2024-06-13 | 34.79 | $34.40 | 397938 |
| 2024-06-12 | 34.84 | $36.20 | 947315 |
| 2024-06-11 | 34.69 | $35.80 | 468038 |
| 2024-06-10 | 34.58 | $35.60 | 370201 |
| 2024-06-07 | 34.47 | $36.00 | 465093 |
| 2024-06-06 | 34.31 | $36.60 | 913413 |
| 2024-06-05 | 34.07 | $34.60 | 1.2M |
| 2024-06-04 | 34.01 | $33.60 | 473118 |
| 2024-06-03 | 34.05 | $33.00 | 471642 |
| 2024-05-31 | 34.16 | $33.60 | 1.3M |
| 2024-05-30 | 34.22 | $35.20 | 545382 |
| 2024-05-29 | 34.12 | $32.80 | 336677 |
| 2024-05-28 | 34.26 | $34.20 | 523635 |
| 2024-05-24 | 34.26 | $35.60 | 436821 |
| 2024-05-23 | 34.12 | $34.40 | 488086 |
| 2024-05-22 | 34.09 | $36.00 | 600378 |
| 2024-05-21 | 33.89 | $34.80 | 688966 |
| 2024-05-20 | 33.80 | $35.40 | 449134 |
| 2024-05-17 | 33.63 | $38.20 | 602238 |
| 2024-05-16 | 33.15 | $37.20 | 394321 |
| 2024-05-15 | 32.72 | $37.80 | 494489 |
| 2024-05-14 | 32.19 | $37.00 | 1.4M |
| 2024-05-13 | 31.68 | $34.40 | 638151 |
| 2024-05-10 | 31.39 | $30.60 | 550323 |
| 2024-05-09 | 31.48 | $33.80 | 640133 |
| 2024-05-08 | 31.23 | $34.80 | 572334 |
| 2024-05-07 | 30.86 | $35.20 | 721005 |
| 2024-05-06 | 30.40 | $35.60 | 997809 |
| 2024-05-03 | 29.85 | $33.20 | 875584 |
| 2024-05-02 | 29.50 | $30.40 | 508548 |
| 2024-05-01 | 29.41 | $28.40 | 671681 |
| 2024-04-30 | 29.51 | $26.60 | 384490 |
| 2024-04-29 | 29.82 | $26.60 | 375932 |
| 2024-04-26 | 30.16 | $25.40 | 497433 |
| 2024-04-25 | 30.66 | $25.20 | 418754 |
| 2024-04-24 | 31.23 | $25.80 | 485295 |
| 2024-04-23 | 31.80 | $26.80 | 650001 |
| 2024-04-22 | 32.33 | $27.20 | 977445 |
| 2024-04-19 | 32.87 | $27.20 | 394842 |
| 2024-04-18 | 33.47 | $27.60 | 499736 |
| 2024-04-17 | 34.08 | $28.00 | 801283 |
| 2024-04-16 | 34.72 | $30.00 | 580312 |
| 2024-04-15 | 35.22 | $31.60 | 398966 |
| 2024-04-12 | 35.60 | $32.20 | 454123 |
| 2024-04-11 | 35.96 | $33.00 | 453632 |
| 2024-04-10 | 36.27 | $33.20 | 754283 |
| 2024-04-09 | 36.60 | $35.40 | 897320 |
| 2024-04-08 | 36.72 | $37.00 | 381426 |
| 2024-04-05 | 36.69 | $36.60 | 332342 |
| 2024-04-04 | 36.70 | $36.40 | 529774 |
| 2024-04-03 | 36.73 | $36.60 | 876621 |
| 2024-04-02 | 36.75 | $34.80 | 545461 |
| 2024-04-01 | 36.95 | $36.40 | 942788 |
| 2024-03-28 | 37.01 | $38.00 | 859521 |
| 2024-03-27 | 36.91 | $38.00 | 822988 |
| 2024-03-26 | 36.79 | $34.80 | 599484 |
| 2024-03-25 | 37.00 | $34.60 | 921978 |
| 2024-03-22 | 37.25 | $34.80 | 824789 |
| 2024-03-21 | 37.51 | $37.80 | 641174 |
| 2024-03-20 | 37.48 | $36.60 | 569783 |
| 2024-03-19 | 37.57 | $34.20 | 465845 |
| 2024-03-18 | 37.93 | $34.40 | 617519 |
| 2024-03-15 | 38.30 | $33.60 | 1.5M |
| 2024-03-14 | 38.79 | $33.80 | 852674 |
| 2024-03-13 | 39.32 | $35.60 | 617085 |
| 2024-03-12 | 39.71 | $36.60 | 779566 |
| 2024-03-11 | 40.04 | $38.40 | 583645 |
| 2024-03-08 | 40.21 | $38.40 | 743783 |
| 2024-03-07 | 40.40 | $39.00 | 517921 |
| 2024-03-06 | 40.55 | $38.60 | 1.3M |
| 2024-03-05 | 40.76 | $40.00 | 949833 |
| 2024-03-04 | 40.83 | $41.40 | 615881 |
| 2024-03-01 | 40.78 | $41.60 | 526185 |
| 2024-02-29 | 40.69 | $41.40 | 667904 |
| 2024-02-28 | 40.61 | $39.80 | 446462 |
| 2024-02-27 | 40.70 | $40.20 | 497097 |
| 2024-02-26 | 40.75 | $39.20 | 541788 |
| 2024-02-23 | 40.92 | $38.00 | 622103 |
| 2024-02-22 | 41.22 | $38.40 | 745899 |
| 2024-02-21 | 41.52 | $38.60 | 824867 |
| 2024-02-20 | 41.83 | $41.20 | 692264 |
| 2024-02-16 | 41.89 | $42.80 | 590966 |
| 2024-02-15 | 41.80 | $45.00 | 689094 |
| 2024-02-14 | 41.46 | $46.40 | 977994 |
| 2024-02-13 | 40.94 | $41.20 | 623478 |
| 2024-02-12 | 40.91 | $45.40 | 950461 |
| 2024-02-09 | 40.44 | $43.00 | 569571 |
| 2024-02-08 | 40.17 | $42.00 | 650212 |
| 2024-02-07 | 39.98 | $39.00 | 505118 |
| 2024-02-06 | 40.08 | $40.40 | 519585 |
| 2024-02-05 | 40.05 | $37.60 | 525657 |
| 2024-02-02 | 40.31 | $39.80 | 479429 |
| 2024-02-01 | 40.36 | $41.00 | 802995 |
| 2024-01-31 | 40.29 | $38.00 | 861555 |
| 2024-01-30 | 40.53 | $38.80 | 439362 |
| 2024-01-29 | 40.71 | $40.80 | 655214 |
| 2024-01-26 | 40.71 | $38.80 | 361633 |
| 2024-01-25 | 40.91 | $39.20 | 665556 |
| 2024-01-24 | 41.09 | $40.60 | 800174 |
| 2024-01-23 | 41.14 | $43.20 | 1.1M |
| 2024-01-22 | 40.92 | $39.20 | 1.3M |
| 2024-01-19 | 41.10 | $34.80 | 1.3M |
| 2024-01-18 | 41.76 | $33.00 | 1.0M |
| 2024-01-17 | 42.69 | $34.40 | 949296 |
| 2024-01-16 | 43.56 | $36.00 | 853247 |
| 2024-01-12 | 44.35 | $38.00 | 661038 |
| 2024-01-11 | 45.02 | $40.20 | 1.3M |
| 2024-01-10 | 45.53 | $38.80 | 1.2M |
| 2024-01-09 | 46.24 | $42.60 | 583655 |
| 2024-01-08 | 46.62 | $44.60 | 678686 |
| 2024-01-05 | 46.84 | $44.60 | 638865 |
| 2024-01-04 | 47.07 | $42.20 | 633377 |
| 2024-01-03 | 47.58 | $41.20 | 751167 |
| 2024-01-02 | 48.26 | $43.40 | 661696 |
| 2023-12-29 | 48.77 | $46.80 | 666244 |
| 2023-12-28 | 48.97 | $48.40 | 1.0M |
| 2023-12-27 | 49.03 | $49.60 | 728102 |
| 2023-12-26 | 48.97 | $49.80 | 890224 |
| 2023-12-22 | 48.89 | $49.40 | 672670 |
| 2023-12-21 | 48.83 | $48.80 | 933953 |
| 2023-12-20 | 48.84 | $49.60 | 757186 |
| 2023-12-19 | 48.76 | $52.60 | 802192 |
| 2023-12-18 | 48.35 | $53.60 | 673381 |
| 2023-12-15 | 47.80 | $54.40 | 1.9M |
| 2023-12-14 | 47.10 | $58.00 | 1.8M |
| 2023-12-13 | 45.96 | $48.00 | 823844 |
| 2023-12-12 | 45.74 | $44.40 | 868231 |
| 2023-12-11 | 45.88 | $46.60 | 730492 |
| 2023-12-08 | 45.81 | $47.00 | 1.3M |
| 2023-12-07 | 45.68 | $45.00 | 1.6M |
| 2023-12-06 | 45.76 | $41.00 | 1.0M |
| 2023-12-05 | 46.26 | $39.80 | 835805 |
| 2023-12-04 | 46.94 | $41.80 | 1.2M |
| 2023-12-01 | 47.48 | $40.40 | 1.2M |
| 2023-11-30 | 48.22 | $37.20 | 946771 |
| 2023-11-29 | 49.38 | $39.20 | 802430 |
| 2023-11-28 | 50.45 | $38.60 | 1.5M |
| 2023-11-27 | 51.70 | $39.80 | 788402 |
| 2023-11-24 | 52.95 | $40.80 | 706959 |
| 2023-11-22 | 54.23 | $39.40 | 1.1M |
| 2023-11-21 | 55.79 | $39.40 | 1.4M |
| 2023-11-20 | 57.52 | $42.40 | 2.5M |
| 2023-11-17 | 59.11 | $40.40 | 4.6M |
| 2023-11-16 | 61.08 | $62.60 | 998486 |
| 2023-11-15 | 60.92 | $66.40 | 1.0M |
| 2023-11-14 | 60.34 | $64.60 | 1.0M |
| 2023-11-13 | 59.89 | $55.00 | 437558 |
| 2023-11-10 | 60.41 | $54.20 | 606438 |
| 2023-11-09 | 61.06 | $53.80 | 665163 |
| 2023-11-08 | 61.83 | $54.80 | 434653 |
| 2023-11-07 | 62.57 | $56.60 | 363973 |
| 2023-11-06 | 63.20 | $56.40 | 752139 |
| 2023-11-03 | 63.91 | $61.60 | 1.0M |
| 2023-11-02 | 64.15 | $57.80 | 927665 |
| 2023-11-01 | 64.82 | $50.20 | 654241 |
| 2023-10-31 | 66.36 | $50.80 | 516727 |
| 2023-10-30 | 68.00 | $49.20 | 546006 |
| 2023-10-27 | 69.98 | $49.80 | 1.2M |
| 2023-10-26 | 72.10 | $49.80 | 913637 |
| 2023-10-25 | 74.45 | $52.20 | 731818 |
| 2023-10-24 | 76.79 | $55.40 | 865205 |
| 2023-10-23 | 79.05 | $56.00 | 898529 |
| 2023-10-20 | 81.47 | $59.40 | 933614 |
| 2023-10-19 | 83.80 | $62.20 | 848033 |
| 2023-10-18 | 86.07 | $64.80 | 994610 |
| 2023-10-17 | 88.31 | $72.80 | 905998 |
| 2023-10-16 | 89.94 | $67.60 | 619986 |
| 2023-10-13 | 92.29 | $68.80 | 872153 |
| 2023-10-12 | 94.76 | $71.60 | 1.3M |
| 2023-10-11 | 97.20 | $75.60 | 5.1M |
| 2023-10-10 | 99.48 | $89.80 | 599082 |
| 2023-10-09 | 100.50 | $81.80 | 614234 |
| 2023-10-06 | 102.46 | $86.20 | 580118 |
| 2023-10-05 | 104.18 | $83.20 | 578775 |
| 2023-10-04 | 106.38 | $88.00 | 581919 |
| 2023-10-03 | 108.32 | $87.60 | 1.0M |
| 2023-10-02 | 110.50 | $95.00 | 503253 |
| 2023-09-29 | 112.13 | $99.40 | 543528 |
| 2023-09-28 | 113.47 | $99.60 | 603944 |
| 2023-09-27 | 114.93 | $100.40 | 785731 |
| 2023-09-26 | 116.46 | $97.00 | 479605 |
| 2023-09-25 | 118.51 | $98.40 | 890061 |
| 2023-09-22 | 120.63 | $100.40 | 781604 |
| 2023-09-21 | 122.76 | $101.80 | 875989 |
| 2023-09-20 | 124.96 | $103.60 | 548754 |
| 2023-09-19 | 127.21 | $107.40 | 524082 |
| 2023-09-18 | 129.30 | $107.40 | 599437 |
| 2023-09-15 | 131.60 | $112.40 | 863431 |
| 2023-09-14 | 133.62 | $121.00 | 550420 |
| 2023-09-13 | 134.95 | $116.00 | 611077 |
| 2023-09-12 | 136.94 | $113.40 | 792107 |
| 2023-09-11 | 139.42 | $115.00 | 701662 |
| 2023-09-08 | 141.99 | $114.40 | 1.1M |
| 2023-09-07 | 144.90 | $125.80 | 2.2M |
| 2023-09-06 | 146.91 | $141.20 | 568587 |
| 2023-09-05 | 147.51 | $145.20 | 425097 |
| 2023-09-01 | 147.75 | $148.80 | 311228 |
| 2023-08-31 | 147.64 | $143.20 | 308776 |
| 2023-08-30 | 148.11 | $146.40 | 295522 |
| 2023-08-29 | 148.29 | $144.80 | 361797 |
| 2023-08-28 | 148.66 | $138.60 | 213073 |
| 2023-08-25 | 149.72 | $136.60 | 272376 |
| 2023-08-24 | 151.10 | $135.80 | 347253 |
| 2023-08-23 | 152.71 | $141.40 | 233143 |
| 2023-08-22 | 153.90 | $140.40 | 315854 |
| 2023-08-21 | 155.32 | $139.40 | 354382 |
| 2023-08-18 | 156.99 | $141.20 | 329103 |
| 2023-08-17 | 158.65 | $144.00 | 264504 |
| 2023-08-16 | 160.20 | $145.80 | 484078 |
| 2023-08-15 | 161.71 | $151.80 | 263531 |
| 2023-08-14 | 162.76 | $156.20 | 276745 |
| 2023-08-11 | 163.45 | $156.20 | 303666 |
| 2023-08-10 | 164.21 | $156.20 | 390326 |
| 2023-08-09 | 165.05 | $159.40 | 295234 |
| 2023-08-08 | 165.65 | $159.80 | 396582 |
| 2023-08-07 | 166.26 | $160.20 | 327711 |
| 2023-08-04 | 166.90 | $161.00 | 303636 |
| 2023-08-03 | 167.52 | $162.20 | 290293 |
| 2023-08-02 | 168.08 | $162.40 | 584485 |
| 2023-08-01 | 168.68 | $168.00 | 257710 |
| 2023-07-31 | 168.75 | $173.20 | 474484 |
| 2023-07-28 | 168.28 | $164.60 | 553034 |
| 2023-07-27 | 168.67 | $158.60 | 584861 |
| 2023-07-26 | 169.73 | $164.40 | 530252 |
| 2023-07-25 | 170.29 | $162.40 | 355546 |
| 2023-07-24 | 171.12 | $166.80 | 300961 |
| 2023-07-21 | 171.58 | $166.60 | 541138 |
| 2023-07-20 | 172.10 | $165.20 | 618669 |
| 2023-07-19 | 172.83 | $173.80 | 662442 |
| 2023-07-18 | 172.72 | $171.00 | 411367 |
| 2023-07-17 | 172.91 | $173.20 | 517915 |
| 2023-07-14 | 172.88 | $165.20 | 594740 |
| 2023-07-13 | 173.68 | $177.00 | 644615 |
| 2023-07-12 | 173.33 | $179.80 | 576792 |
| 2023-07-11 | 172.65 | $178.60 | 474724 |
| 2023-07-10 | 172.03 | $180.40 | 440146 |
| 2023-07-07 | 171.15 | $173.40 | 547009 |
| 2023-07-06 | 170.91 | $173.20 | 654373 |
| 2023-07-05 | 170.67 | $177.00 | 452592 |
| 2023-07-03 | 170.00 | $174.00 | 395518 |
| 2023-06-30 | 169.58 | $175.80 | 452849 |
| 2023-06-29 | 168.93 | $173.80 | 721141 |
| 2023-06-28 | 168.41 | $167.20 | 716590 |
| 2023-06-27 | 168.54 | $157.40 | 547418 |
| 2023-06-26 | 169.71 | $148.40 | 302337 |
| 2023-06-23 | 171.96 | $147.20 | 784027 |
| 2023-06-22 | 174.56 | $152.00 | 735053 |
| 2023-06-21 | 176.94 | $159.80 | 956109 |
| 2023-06-20 | 178.74 | $164.00 | 872611 |
| 2023-06-16 | 180.29 | $177.60 | 666076 |
| 2023-06-15 | 180.58 | $181.00 | 502589 |
| 2023-06-14 | 180.53 | $181.00 | 665641 |
| 2023-06-13 | 180.48 | $192.40 | 979518 |
| 2023-06-12 | 179.23 | $178.00 | 1.3M |
| 2023-06-09 | 179.36 | $166.80 | 1.7M |
| 2023-06-08 | 180.68 | $192.20 | 431225 |
| 2023-06-07 | 179.47 | $195.60 | 674810 |
| 2023-06-06 | 177.77 | $189.40 | 637440 |
| 2023-06-05 | 176.55 | $175.00 | 571866 |
| 2023-06-02 | 176.71 | $181.40 | 947956 |
| 2023-06-01 | 176.22 | $195.00 | 730669 |
| 2023-05-31 | 174.24 | $193.40 | 660552 |
| 2023-05-30 | 172.22 | $193.80 | 1.2M |
| 2023-05-26 | 169.95 | $169.80 | 391419 |
| 2023-05-25 | 169.97 | $166.40 | 248118 |
| 2023-05-24 | 170.34 | $167.20 | 228341 |
| 2023-05-23 | 170.67 | $169.80 | 392171 |
| 2023-05-22 | 170.77 | $166.20 | 425932 |
| 2023-05-19 | 171.25 | $158.60 | 479941 |
| 2023-05-18 | 172.58 | $163.60 | 369176 |
| 2023-05-17 | 173.52 | $166.60 | 446542 |
| 2023-05-16 | 174.25 | $160.20 | 506915 |
| 2023-05-15 | 175.73 | $172.60 | 324779 |
| 2023-05-12 | 176.06 | $164.60 | 403290 |
| 2023-05-11 | 177.27 | $171.60 | 202674 |
| 2023-05-10 | 177.86 | $175.40 | 270668 |
| 2023-05-09 | 178.12 | $180.20 | 292172 |
| 2023-05-08 | 177.90 | $181.20 | 363365 |
| 2023-05-05 | 177.55 | $175.40 | 252300 |
| 2023-05-04 | 177.78 | $174.20 | 283047 |
| 2023-05-03 | 178.16 | $171.20 | 431605 |
| 2023-05-02 | 178.89 | $164.80 | 425677 |
| 2023-05-01 | 180.37 | $169.20 | 419171 |
| 2023-04-28 | 181.55 | $173.40 | 471329 |
| 2023-04-27 | 182.41 | $178.20 | 305310 |
| 2023-04-26 | 182.85 | $170.80 | 310412 |
| 2023-04-25 | 184.12 | $172.00 | 437151 |
| 2023-04-24 | 185.40 | $176.80 | 223841 |
| 2023-04-21 | 186.30 | $176.80 | 441255 |
| 2023-04-20 | 187.30 | $177.20 | 264221 |
| 2023-04-19 | 188.36 | $181.00 | 426252 |
| 2023-04-18 | 189.14 | $181.00 | 390273 |
| 2023-04-17 | 190.00 | $183.60 | 498030 |
| 2023-04-14 | 190.67 | $174.40 | 670196 |
| 2023-04-13 | 192.38 | $171.00 | 731196 |
| 2023-04-12 | 194.63 | $175.60 | 741209 |
| 2023-04-11 | 196.64 | $185.20 | 397004 |
| 2023-04-10 | 197.84 | $187.00 | 428128 |
| 2023-04-06 | 198.98 | $183.80 | 429630 |
| 2023-04-05 | 200.58 | $186.80 | 575295 |
| 2023-04-04 | 202.03 | $200.40 | 293658 |
| 2023-04-03 | 202.20 | $206.20 | 213574 |
| 2023-03-31 | 201.78 | $209.40 | 456539 |
| 2023-03-30 | 200.98 | $203.00 | 398034 |
| 2023-03-29 | 200.77 | $200.60 | 332357 |
| 2023-03-28 | 200.78 | $189.20 | 214864 |
| 2023-03-27 | 202.00 | $194.40 | 251989 |
| 2023-03-24 | 202.80 | $196.60 | 259475 |
| 2023-03-23 | 203.45 | $201.20 | 382114 |
| 2023-03-22 | 203.69 | $196.80 | 428549 |
| 2023-03-21 | 204.42 | $197.20 | 444512 |
| 2023-03-20 | 205.18 | $185.20 | 277031 |
| 2023-03-17 | 207.28 | $186.80 | 396645 |
| 2023-03-16 | 209.44 | $186.80 | 307661 |
| 2023-03-15 | 211.82 | $185.20 | 361820 |
| 2023-03-14 | 214.62 | $188.80 | 559483 |
| 2023-03-13 | 217.34 | $195.80 | 457670 |
| 2023-03-10 | 219.61 | $193.40 | 702093 |
| 2023-03-09 | 222.36 | $203.80 | 312028 |
| 2023-03-08 | 224.32 | $209.20 | 361476 |
| 2023-03-07 | 225.91 | $205.40 | 376670 |
| 2023-03-06 | 228.07 | $214.80 | 503030 |
| 2023-03-03 | 229.46 | $221.60 | 1.2M |
| 2023-03-02 | 230.29 | $225.20 | 593801 |
| 2023-03-01 | 230.83 | $221.60 | 389414 |
| 2023-02-28 | 231.80 | $227.20 | 438479 |
| 2023-02-27 | 232.28 | $216.80 | 377493 |
| 2023-02-24 | 233.91 | $209.00 | 625566 |
| 2023-02-23 | 236.54 | $228.40 | 366602 |
| 2023-02-22 | 237.39 | $226.60 | 275546 |
| 2023-02-21 | 238.53 | $227.60 | 347383 |
| 2023-02-17 | 239.68 | $244.40 | 428728 |
| 2023-02-16 | 239.18 | $252.60 | 456800 |
| 2023-02-15 | 237.77 | $267.60 | 595226 |
| 2023-02-14 | 234.63 | $243.20 | 410453 |
| 2023-02-13 | 233.73 | $229.20 | 244451 |
| 2023-02-10 | 234.20 | $225.20 | 566600 |
| 2023-02-09 | 235.15 | $237.20 | 471875 |
| 2023-02-08 | 234.94 | $243.60 | 402296 |
| 2023-02-07 | 234.03 | $248.80 | 415457 |
| 2023-02-06 | 232.47 | $247.40 | 302787 |
| 2023-02-03 | 230.90 | $249.80 | 511509 |
| 2023-02-02 | 228.91 | $259.40 | 687266 |
| 2023-02-01 | 225.70 | $249.20 | 497050 |
| 2023-01-31 | 223.23 | $242.80 | 363960 |
| 2023-01-30 | 221.17 | $234.00 | 491884 |
| 2023-01-27 | 219.81 | $243.20 | 803153 |
| 2023-01-26 | 217.35 | $226.00 | 453453 |
| 2023-01-25 | 216.44 | $228.20 | 386965 |
| 2023-01-24 | 215.20 | $228.40 | 261370 |
| 2023-01-23 | 213.82 | $237.40 | 502729 |
| 2023-01-20 | 211.33 | $221.80 | 328695 |
| 2023-01-19 | 210.23 | $213.20 | 705100 |
| 2023-01-18 | 209.92 | $238.60 | 659994 |
| 2023-01-17 | 206.90 | $241.20 | 490091 |
| 2023-01-13 | 203.29 | $237.60 | 459497 |
| 2023-01-12 | 199.68 | $227.40 | 646860 |
| 2023-01-11 | 196.76 | $217.80 | 742478 |
| 2023-01-10 | 194.54 | $201.60 | 634376 |
| 2023-01-09 | 193.80 | $198.20 | 749358 |
| 2023-01-06 | 193.34 | $180.20 | 434653 |
| 2023-01-05 | 194.72 | $178.40 | 468233 |
| 2023-01-04 | 196.44 | $182.00 | 441368 |
| 2023-01-03 | 197.96 | $181.80 | 481478 |
| 2022-12-30 | 199.66 | $190.60 | 479521 |
| 2022-12-29 | 200.61 | $180.80 | 457200 |
| 2022-12-28 | 202.70 | $166.20 | 466811 |
| 2022-12-27 | 206.54 | $165.00 | 572017 |
| 2022-12-23 | 210.92 | $171.00 | 458171 |
| 2022-12-22 | 215.12 | $178.00 | 629387 |
| 2022-12-21 | 219.02 | $191.40 | 365863 |
| 2022-12-20 | 221.93 | $190.40 | 362821 |
| 2022-12-19 | 225.25 | $193.20 | 802022 |
| 2022-12-16 | 228.63 | $209.00 | 609132 |
| 2022-12-15 | 230.69 | $213.00 | 537175 |
| 2022-12-14 | 232.55 | $225.20 | 459025 |
| 2022-12-13 | 233.33 | $227.60 | 579419 |
| 2022-12-12 | 233.93 | $219.80 | 471312 |
| 2022-12-09 | 235.42 | $213.00 | 303687 |
| 2022-12-08 | 237.78 | $220.00 | 363046 |
| 2022-12-07 | 239.65 | $215.20 | 417035 |
| 2022-12-06 | 242.22 | $217.80 | 565044 |
| 2022-12-05 | 244.79 | $229.40 | 684541 |
| 2022-12-02 | 246.41 | $232.80 | 980683 |
| 2022-12-01 | 247.85 | $243.80 | 951593 |
| 2022-11-30 | 248.27 | $248.40 | 463507 |
| 2022-11-29 | 248.26 | $230.60 | 371128 |
| 2022-11-28 | 250.12 | $228.80 | 346926 |
| 2022-11-25 | 252.36 | $239.80 | 168112 |
| 2022-11-23 | 253.68 | $239.40 | 266740 |
| 2022-11-22 | 255.19 | $229.80 | 598190 |
| 2022-11-21 | 257.86 | $234.20 | 383350 |
| 2022-11-18 | 260.35 | $249.00 | 280351 |
| 2022-11-17 | 261.54 | $251.80 | 303075 |
| 2022-11-16 | 262.57 | $257.60 | 390941 |
| 2022-11-15 | 263.09 | $273.60 | 408822 |
| 2022-11-14 | 261.99 | $266.00 | 408056 |
| 2022-11-11 | 261.56 | $267.60 | 482838 |
| 2022-11-10 | 260.93 | $250.00 | 526697 |
| 2022-11-09 | 262.08 | $224.60 | 430163 |
| 2022-11-08 | 266.02 | $243.80 | 352066 |
| 2022-11-07 | 268.36 | $238.60 | 608666 |
| 2022-11-04 | 271.49 | $251.20 | 387411 |
| 2022-11-03 | 273.63 | $260.80 | 261448 |
| 2022-11-02 | 274.98 | $261.00 | 349452 |
| 2022-11-01 | 276.45 | $282.00 | 269800 |
| 2022-10-31 | 275.87 | $279.60 | 273528 |
| 2022-10-28 | 275.48 | $270.40 | 242771 |
| 2022-10-27 | 276.01 | $273.20 | 282939 |
| 2022-10-26 | 276.31 | $274.20 | 408905 |
| 2022-10-25 | 276.53 | $266.80 | 415361 |
| 2022-10-24 | 277.55 | $248.40 | 372559 |
| 2022-10-21 | 280.62 | $253.00 | 360465 |
| 2022-10-20 | 283.53 | $247.20 | 415891 |
| 2022-10-19 | 287.35 | $259.80 | 396424 |
| 2022-10-18 | 290.25 | $273.60 | 365615 |
| 2022-10-17 | 292.00 | $261.40 | 337746 |
| 2022-10-14 | 295.23 | $251.80 | 415302 |
| 2022-10-13 | 299.80 | $270.00 | 399497 |
| 2022-10-12 | 302.93 | $267.80 | 301830 |
| 2022-10-11 | 306.63 | $274.20 | 378352 |
| 2022-10-10 | 310.05 | $275.20 | 435081 |
| 2022-10-07 | 313.71 | $288.60 | 447053 |
| 2022-10-06 | 316.36 | $312.20 | 353735 |
| 2022-10-05 | 316.79 | $312.80 | 388894 |
| 2022-10-04 | 317.22 | $326.20 | 476489 |
| 2022-10-03 | 316.27 | $301.00 | 356306 |
| 2022-09-30 | 317.88 | $295.20 | 326118 |
| 2022-09-29 | 320.26 | $298.60 | 413331 |
| 2022-09-28 | 322.54 | $316.60 | 428360 |
| 2022-09-27 | 323.17 | $304.40 | 506023 |
| 2022-09-26 | 325.15 | $290.20 | 328233 |
| 2022-09-23 | 328.82 | $295.00 | 467115 |
| 2022-09-22 | 332.38 | $306.80 | 483837 |
| 2022-09-21 | 335.08 | $324.20 | 467975 |
| 2022-09-20 | 336.22 | $328.80 | 440030 |
| 2022-09-19 | 337.00 | $355.00 | 389344 |
| 2022-09-16 | 335.11 | $359.40 | 960126 |
| 2022-09-15 | 332.55 | $385.00 | 1.2M |
| 2022-09-14 | 327.03 | $363.60 | 515172 |
| 2022-09-13 | 323.18 | $350.80 | 504577 |
| 2022-09-12 | 320.28 | $365.60 | 442101 |
| 2022-09-09 | 315.50 | $353.60 | 485819 |
| 2022-09-08 | 311.49 | $345.00 | 629983 |
| 2022-09-07 | 307.97 | $321.60 | 714903 |
| 2022-09-06 | 306.53 | $295.00 | 603325 |
| 2022-09-02 | 307.75 | $290.00 | 627038 |
| 2022-09-01 | 309.61 | $306.20 | 822329 |
| 2022-08-31 | 309.97 | $325.40 | 1.4M |
| 2022-08-30 | 308.35 | $289.80 | 652598 |
| 2022-08-29 | 310.30 | $300.80 | 262375 |
| 2022-08-26 | 311.30 | $305.60 | 352253 |
| 2022-08-25 | 311.90 | $313.80 | 352049 |
| 2022-08-24 | 311.70 | $303.80 | 545048 |
| 2022-08-23 | 312.54 | $284.00 | 346677 |
| 2022-08-22 | 315.54 | $282.40 | 316079 |
| 2022-08-19 | 319.03 | $300.60 | 477451 |
| 2022-08-18 | 320.97 | $330.80 | 310336 |
| 2022-08-17 | 319.93 | $337.60 | 391746 |
| 2022-08-16 | 318.07 | $362.00 | 407186 |
| 2022-08-15 | 313.45 | $372.60 | 485948 |
| 2022-08-12 | 307.22 | $377.40 | 1.1M |
| 2022-08-11 | 299.84 | $333.80 | 745452 |
| 2022-08-10 | 296.26 | $328.80 | 377193 |
| 2022-08-09 | 292.84 | $314.60 | 294518 |
| 2022-08-08 | 290.55 | $320.00 | 624756 |
| 2022-08-05 | 287.44 | $321.20 | 344275 |
| 2022-08-04 | 283.89 | $317.60 | 283125 |
| 2022-08-03 | 280.34 | $319.20 | 347207 |
| 2022-08-02 | 276.25 | $308.20 | 377394 |
| 2022-08-01 | 272.89 | $294.80 | 350597 |
| 2022-07-29 | 270.58 | $302.20 | 582858 |
| 2022-07-28 | 267.26 | $306.00 | 953033 |
| 2022-07-27 | 263.18 | $262.80 | 284660 |
| 2022-07-26 | 263.22 | $255.00 | 229436 |
| 2022-07-25 | 264.08 | $266.40 | 218833 |
| 2022-07-22 | 263.84 | $277.00 | 379351 |
| 2022-07-21 | 262.45 | $294.80 | 473479 |
| 2022-07-20 | 259.05 | $286.60 | 667392 |
| 2022-07-19 | 256.15 | $252.80 | 295628 |
| 2022-07-18 | 256.50 | $248.60 | 529056 |
| 2022-07-15 | 257.33 | $231.40 | 421396 |
| 2022-07-14 | 260.06 | $226.80 | 441918 |
| 2022-07-13 | 263.56 | $238.60 | 494863 |
| 2022-07-12 | 266.19 | $239.40 | 379248 |
| 2022-07-11 | 269.01 | $238.80 | 577637 |
| 2022-07-08 | 272.19 | $267.60 | 652490 |
| 2022-07-07 | 272.67 | $275.00 | 580860 |
| 2022-07-06 | 272.43 | $249.00 | 420338 |
| 2022-07-05 | 274.90 | $254.00 | 528773 |
| 2022-07-01 | 277.10 | $253.80 | 572324 |
| 2022-06-30 | 279.55 | $273.80 | 327430 |
| 2022-06-29 | 280.15 | $277.20 | 357124 |
| 2022-06-28 | 280.46 | $288.00 | 403942 |
| 2022-06-27 | 279.67 | $307.80 | 413680 |
| 2022-06-24 | 276.71 | $309.20 | 679871 |
| 2022-06-23 | 273.29 | $311.00 | 583299 |
| 2022-06-22 | 269.32 | $285.00 | 383057 |
| 2022-06-21 | 267.67 | $288.60 | 445508 |
| 2022-06-17 | 265.47 | $280.60 | 669614 |
| 2022-06-16 | 263.87 | $251.00 | 471633 |
| 2022-06-15 | 265.23 | $267.20 | 558481 |
| 2022-06-14 | 265.02 | $250.20 | 407525 |
| 2022-06-13 | 266.58 | $241.60 | 818794 |
| 2022-06-10 | 269.21 | $287.80 | 524007 |
| 2022-06-09 | 267.25 | $308.20 | 571221 |
| 2022-06-08 | 262.94 | $309.80 | 577012 |
| 2022-06-07 | 258.01 | $311.00 | 457240 |
| 2022-06-06 | 252.43 | $299.40 | 591494 |
| 2022-06-03 | 247.49 | $291.40 | 974714 |
| 2022-06-02 | 242.87 | $278.00 | 977821 |
| 2022-06-01 | 239.17 | $249.00 | 587718 |
| 2022-05-31 | 238.13 | $255.80 | 842976 |
| 2022-05-27 | 236.27 | $269.00 | 822775 |
| 2022-05-26 | 232.83 | $236.20 | 385020 |
| 2022-05-25 | 232.47 | $215.80 | 361103 |
| 2022-05-24 | 234.23 | $208.20 | 394146 |
| 2022-05-23 | 236.97 | $226.00 | 402372 |
| 2022-05-20 | 238.12 | $220.40 | 538796 |
| 2022-05-19 | 239.99 | $219.80 | 390300 |
| 2022-05-18 | 242.11 | $207.60 | 398505 |
| 2022-05-17 | 245.74 | $214.60 | 479179 |
| 2022-05-16 | 249.02 | $198.80 | 485837 |
| 2022-05-13 | 254.31 | $207.80 | 579343 |
| 2022-05-12 | 259.20 | $192.40 | 784925 |
| 2022-05-11 | 266.24 | $179.00 | 923817 |
| 2022-05-10 | 275.42 | $205.40 | 789481 |
| 2022-05-09 | 282.79 | $213.00 | 657184 |
| 2022-05-06 | 290.14 | $240.40 | 459875 |
| 2022-05-05 | 295.37 | $263.60 | 394633 |
| 2022-05-04 | 298.72 | $284.40 | 357925 |
| 2022-05-03 | 300.22 | $269.60 | 345105 |
| 2022-05-02 | 303.45 | $264.60 | 495433 |
| 2022-04-29 | 307.53 | $258.80 | 384600 |
| 2022-04-28 | 312.66 | $269.60 | 410629 |
| 2022-04-27 | 317.20 | $265.40 | 396739 |
| 2022-04-26 | 322.65 | $277.40 | 445049 |
| 2022-04-25 | 327.41 | $298.80 | 316150 |
| 2022-04-22 | 330.43 | $288.60 | 430563 |
| 2022-04-21 | 334.83 | $292.40 | 457359 |
| 2022-04-20 | 339.29 | $308.60 | 302369 |
| 2022-04-19 | 342.53 | $327.40 | 458711 |
| 2022-04-18 | 344.12 | $305.20 | 538377 |
| 2022-04-14 | 348.21 | $305.00 | 479705 |
| 2022-04-13 | 352.76 | $333.20 | 228090 |
| 2022-04-12 | 354.82 | $321.80 | 427984 |
| 2022-04-11 | 358.30 | $330.20 | 333658 |
| 2022-04-08 | 361.26 | $335.20 | 366385 |
| 2022-04-07 | 364.00 | $356.00 | 364648 |
| 2022-04-06 | 364.84 | $354.80 | 655953 |
| 2022-04-05 | 365.90 | $389.80 | 463603 |
| 2022-04-04 | 363.38 | $410.80 | 347524 |
| 2022-04-01 | 358.39 | $394.00 | 242690 |
| 2022-03-31 | 354.64 | $397.60 | 496088 |
| 2022-03-30 | 350.12 | $387.40 | 313205 |
| 2022-03-29 | 346.19 | $393.20 | 366000 |
| 2022-03-28 | 341.25 | $373.40 | 250085 |
| 2022-03-25 | 337.86 | $369.40 | 299056 |
| 2022-03-24 | 334.54 | $375.00 | 239488 |
| 2022-03-23 | 330.28 | $369.60 | 337101 |
| 2022-03-22 | 326.14 | $368.80 | 317003 |
| 2022-03-21 | 321.65 | $362.60 | 370012 |
| 2022-03-18 | 317.34 | $368.80 | 489898 |
| 2022-03-17 | 311.93 | $360.20 | 475877 |
| 2022-03-16 | 306.85 | $342.20 | 572657 |
| 2022-03-15 | 303.12 | $310.00 | 425715 |
| 2022-03-14 | 302.40 | $299.00 | 400657 |
| 2022-03-11 | 302.76 | $331.20 | 375351 |
| 2022-03-10 | 299.77 | $344.40 | 354177 |
| 2022-03-09 | 295.07 | $349.40 | 687593 |
| 2022-03-08 | 289.35 | $331.40 | 751115 |
| 2022-03-07 | 284.92 | $314.60 | 843208 |
| 2022-03-04 | 281.80 | $288.00 | 581168 |
| 2022-03-03 | 281.14 | $300.20 | 1.1M |
| 2022-03-02 | 279.14 | $281.40 | 502114 |
| 2022-03-01 | 278.90 | $285.80 | 351177 |
| 2022-02-28 | 278.17 | $290.40 | 457804 |
| 2022-02-25 | 276.89 | $274.20 | 325562 |
| 2022-02-24 | 277.17 | $272.80 | 584317 |
| 2022-02-23 | 277.63 | $247.60 | 380868 |
| 2022-02-22 | 280.79 | $259.40 | 424778 |
| 2022-02-18 | 283.04 | $276.20 | 353161 |
| 2022-02-17 | 283.76 | $289.00 | 452169 |
| 2022-02-16 | 283.21 | $306.40 | 400120 |
| 2022-02-15 | 280.77 | $305.20 | 580934 |
| 2022-02-14 | 278.20 | $267.60 | 351218 |
| 2022-02-11 | 279.32 | $270.00 | 622999 |
| 2022-02-10 | 280.30 | $278.40 | 718313 |
| 2022-02-09 | 280.50 | $276.40 | 387350 |
| 2022-02-08 | 280.93 | $260.00 | 614125 |
| 2022-02-07 | 283.13 | $254.00 | 448509 |
| 2022-02-04 | 286.20 | $265.20 | 375145 |
| 2022-02-03 | 288.41 | $251.80 | 528500 |
| 2022-02-02 | 292.26 | $269.20 | 393938 |
| 2022-02-01 | 294.69 | $284.80 | 431415 |
| 2022-01-31 | 295.73 | $277.00 | 603443 |
| 2022-01-28 | 297.70 | $253.00 | 588270 |
| 2022-01-27 | 302.40 | $229.00 | 696274 |
| 2022-01-26 | 310.13 | $251.80 | 472846 |
| 2022-01-25 | 316.27 | $250.00 | 425690 |
| 2022-01-24 | 323.25 | $258.80 | 861827 |
| 2022-01-21 | 330.03 | $264.40 | 520468 |
| 2022-01-20 | 336.94 | $282.60 | 424297 |
| 2022-01-19 | 342.66 | $284.80 | 465016 |
| 2022-01-18 | 348.75 | $286.00 | 473030 |
| 2022-01-14 | 355.35 | $293.80 | 543148 |
| 2022-01-13 | 361.83 | $295.80 | 687090 |
| 2022-01-12 | 368.78 | $319.80 | 362358 |
| 2022-01-11 | 373.94 | $324.20 | 413146 |
| 2022-01-10 | 379.17 | $315.60 | 759761 |
| 2022-01-07 | 385.87 | $337.80 | 435593 |
| 2022-01-06 | 390.93 | $347.00 | 513572 |
| 2022-01-05 | 395.55 | $363.20 | 384799 |
| 2022-01-04 | 398.95 | $390.40 | 390403 |
| 2022-01-03 | 399.85 | $397.40 | 397537 |
| 2021-12-31 | 400.11 | $381.00 | 464802 |
| 2021-12-30 | 402.12 | $386.60 | 688677 |
| 2021-12-29 | 403.76 | $355.20 | 603859 |
| 2021-12-28 | 408.87 | $373.60 | 285848 |
| 2021-12-27 | 412.58 | $384.00 | 347589 |
| 2021-12-23 | 415.59 | $381.00 | 381741 |
| 2021-12-22 | 419.23 | $372.40 | 302649 |
| 2021-12-21 | 424.16 | $374.80 | 463374 |
| 2021-12-20 | 429.36 | $360.20 | 568182 |
| 2021-12-17 | 436.64 | $380.60 | 951899 |
| 2021-12-16 | 442.54 | $382.60 | 522150 |
| 2021-12-15 | 448.85 | $397.80 | 661976 |
| 2021-12-14 | 454.22 | $390.00 | 609321 |
| 2021-12-13 | 460.98 | $417.80 | 495000 |
| 2021-12-10 | 465.53 | $404.00 | 546694 |
| 2021-12-09 | 472.00 | $413.80 | 557026 |
| 2021-12-08 | 478.13 | $419.60 | 1.1M |
| 2021-12-07 | 484.29 | $435.60 | 613644 |
| 2021-12-06 | 489.42 | $414.80 | 516609 |
| 2021-12-03 | 497.27 | $431.40 | 529417 |
| 2021-12-02 | 504.20 | $465.80 | 388979 |
| 2021-12-01 | 508.25 | $470.40 | 429439 |
| 2021-11-30 | 512.23 | $510.40 | 564119 |
| 2021-11-29 | 512.42 | $521.20 | 391197 |
| 2021-11-26 | 511.50 | $516.40 | 260761 |
| 2021-11-24 | 510.98 | $523.40 | 346319 |
| 2021-11-23 | 509.67 | $517.00 | 426430 |
| 2021-11-22 | 508.90 | $546.00 | 589618 |
| 2021-11-19 | 505.00 | $538.00 | 342001 |
| 2021-11-18 | 501.52 | $522.60 | 551392 |
| 2021-11-17 | 499.31 | $553.80 | 635421 |
| 2021-11-16 | 493.57 | $549.00 | 692573 |
| 2021-11-15 | 487.74 | $538.60 | 468800 |
| 2021-11-12 | 482.38 | $536.40 | 634130 |
| 2021-11-11 | 476.70 | $513.60 | 389457 |
| 2021-11-10 | 472.81 | $490.40 | 515425 |
| 2021-11-09 | 470.96 | $516.40 | 737360 |
| 2021-11-08 | 466.18 | $552.00 | 1.5M |
| 2021-11-05 | 457.14 | $493.80 | 354330 |
| 2021-11-04 | 453.28 | $491.80 | 236785 |
| 2021-11-03 | 449.23 | $496.20 | 344072 |
| 2021-11-02 | 444.28 | $485.20 | 487329 |
| 2021-11-01 | 439.98 | $513.20 | 508459 |
| 2021-10-29 | 432.27 | $495.60 | 386655 |
| 2021-10-28 | 425.60 | $483.20 | 533162 |
| 2021-10-27 | 419.54 | $454.40 | 259750 |
| 2021-10-26 | 415.87 | $456.80 | 463318 |
| 2021-10-25 | 411.56 | $459.80 | 486829 |
| 2021-10-22 | 406.49 | $427.00 | 291201 |
| 2021-10-21 | 404.33 | $440.40 | 459182 |
| 2021-10-20 | 400.53 | $423.60 | 296234 |
| 2021-10-19 | 398.10 | $423.80 | 577130 |
| 2021-10-18 | 395.39 | $398.20 | 251203 |
| 2021-10-15 | 395.10 | $394.20 | 228830 |
| 2021-10-14 | 395.19 | $398.40 | 337145 |
| 2021-10-13 | 394.86 | $400.00 | 318462 |
| 2021-10-12 | 394.32 | $399.80 | 302799 |
| 2021-10-11 | 393.74 | $381.40 | 274716 |
| 2021-10-08 | 395.04 | $368.00 | 301972 |
| 2021-10-07 | 397.88 | $373.20 | 395279 |
| 2021-10-06 | 400.48 | $358.40 | 364260 |
| 2021-10-05 | 404.91 | $359.80 | 394747 |
| 2021-10-04 | 409.66 | $360.20 | 660318 |
| 2021-10-01 | 414.86 | $386.20 | 784315 |
| 2021-09-30 | 417.88 | $399.80 | 647804 |
| 2021-09-29 | 419.79 | $408.60 | 531889 |
| 2021-09-28 | 420.96 | $416.60 | 884776 |
| 2021-09-27 | 421.42 | $409.40 | 562860 |
| 2021-09-24 | 422.69 | $398.20 | 535579 |
| 2021-09-23 | 425.27 | $410.20 | 351365 |
| 2021-09-22 | 426.85 | $406.40 | 307779 |
| 2021-09-21 | 429.00 | $406.20 | 504267 |
| 2021-09-20 | 431.40 | $405.00 | 538545 |
| 2021-09-17 | 434.18 | $426.20 | 583884 |
| 2021-09-16 | 435.02 | $414.00 | 393602 |
| 2021-09-15 | 437.24 | $412.20 | 630770 |
| 2021-09-14 | 439.87 | $422.80 | 377328 |
| 2021-09-13 | 441.67 | $424.40 | 619553 |
| 2021-09-10 | 443.49 | $413.60 | 701406 |
| 2021-09-09 | 446.63 | $437.40 | 287302 |
| 2021-09-08 | 447.61 | $433.40 | 433302 |
| 2021-09-07 | 449.10 | $451.60 | 513601 |
| 2021-09-03 | 448.84 | $440.20 | 961221 |
| 2021-09-02 | 449.75 | $459.40 | 2.1M |
| 2021-09-01 | 448.73 | $424.60 | 831853 |
| 2021-08-31 | 451.27 | $423.00 | 378168 |
| 2021-08-30 | 454.25 | $417.80 | 390360 |
| 2021-08-27 | 458.08 | $424.80 | 407373 |
| 2021-08-26 | 461.59 | $427.20 | 306215 |
| 2021-08-25 | 465.21 | $444.80 | 245238 |
| 2021-08-24 | 467.35 | $450.80 | 220060 |
| 2021-08-23 | 469.10 | $439.40 | 199182 |
| 2021-08-20 | 472.22 | $425.20 | 218779 |
| 2021-08-19 | 477.17 | $415.80 | 322756 |
| 2021-08-18 | 483.63 | $435.00 | 310728 |
| 2021-08-17 | 488.75 | $437.20 | 332275 |
| 2021-08-16 | 494.18 | $451.00 | 315266 |
| 2021-08-13 | 498.72 | $479.80 | 198115 |
| 2021-08-12 | 500.72 | $503.60 | 186915 |
| 2021-08-11 | 500.41 | $501.20 | 392916 |
| 2021-08-10 | 500.33 | $520.40 | 285101 |
| 2021-08-09 | 498.22 | $514.80 | 390277 |
| 2021-08-06 | 496.47 | $476.20 | 268415 |
| 2021-08-05 | 498.61 | $493.40 | 398047 |
| 2021-08-04 | 499.15 | $464.40 | 214507 |
| 2021-08-03 | 502.81 | $462.40 | 177670 |
| 2021-08-02 | 507.07 | $467.20 | 253480 |
| 2021-07-30 | 511.26 | $473.00 | 205996 |
| 2021-07-29 | 515.29 | $481.40 | 306843 |
| 2021-07-28 | 518.86 | $487.40 | 384909 |
| 2021-07-27 | 522.17 | $455.00 | 344219 |
| 2021-07-26 | 529.24 | $464.60 | 317600 |
| 2021-07-23 | 536.05 | $451.20 | 490969 |
| 2021-07-22 | 544.98 | $481.20 | 396770 |
| 2021-07-21 | 551.69 | $519.20 | 319009 |
| 2021-07-20 | 555.11 | $490.60 | 350351 |
| 2021-07-19 | 561.90 | $469.40 | 344579 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.99
2026-07-16
Close Price
$5.79
Vol: 497727
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.02
Average
140.17
Maximum
558.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.99 | $5.79 | 497727 |
| 2026-07-15 | 6.03 | $5.84 | 502179 |
| 2026-07-14 | 6.08 | $6.30 | 573564 |
| 2026-07-13 | 6.09 | $6.07 | 501166 |
| 2026-07-10 | 6.13 | $5.99 | 409038 |
| 2026-07-09 | 6.17 | $5.78 | 562964 |
| 2026-07-08 | 6.24 | $5.66 | 635315 |
| 2026-07-07 | 6.33 | $5.83 | 797300 |
| 2026-07-06 | 6.41 | $6.26 | 823860 |
| 2026-07-02 | 6.46 | $5.96 | 612871 |
| 2026-07-01 | 6.54 | $5.96 | 549200 |
| 2026-06-30 | 6.64 | $5.91 | 726402 |
| 2026-06-29 | 6.74 | $6.10 | 1.1M |
| 2026-06-26 | 6.84 | $5.57 | 3.9M |
| 2026-06-25 | 7.00 | $5.29 | 1.2M |
| 2026-06-24 | 7.20 | $5.58 | 1.8M |
| 2026-06-23 | 7.38 | $6.79 | 960128 |
| 2026-06-22 | 7.44 | $7.93 | 554634 |
| 2026-06-18 | 7.39 | $8.31 | 940910 |
| 2026-06-17 | 7.29 | $7.69 | 720609 |
| 2026-06-16 | 7.25 | $7.20 | 678296 |
| 2026-06-15 | 7.25 | $7.10 | 427014 |
| 2026-06-12 | 7.25 | $7.14 | 439038 |
| 2026-06-11 | 7.26 | $6.58 | 376600 |
| 2026-06-10 | 7.31 | $6.40 | 429900 |
| 2026-06-09 | 7.38 | $6.94 | 681500 |
| 2026-06-08 | 7.39 | $7.21 | 333646 |
| 2026-06-05 | 7.38 | $7.22 | 1.1M |
| 2026-06-04 | 7.36 | $8.31 | 1.3M |
| 2026-06-03 | 7.22 | $7.61 | 863100 |
| 2026-06-02 | 7.15 | $8.17 | 663926 |
| 2026-06-01 | 7.01 | $7.89 | 658800 |
| 2026-05-29 | 6.90 | $7.59 | 634270 |
| 2026-05-28 | 6.80 | $7.80 | 581187 |
| 2026-05-27 | 6.68 | $7.79 | 899258 |
| 2026-05-26 | 6.56 | $7.33 | 890516 |
| 2026-05-22 | 6.48 | $7.02 | 587606 |
| 2026-05-21 | 6.42 | $6.83 | 609821 |
| 2026-05-20 | 6.39 | $6.23 | 472000 |
| 2026-05-19 | 6.41 | $6.13 | 339074 |
| 2026-05-18 | 6.45 | $6.39 | 772124 |
| 2026-05-15 | 6.47 | $6.63 | 393985 |
| 2026-05-14 | 6.46 | $6.81 | 558000 |
| 2026-05-13 | 6.43 | $6.43 | 360500 |
| 2026-05-12 | 6.43 | $6.23 | 362001 |
| 2026-05-11 | 6.45 | $6.41 | 507700 |
| 2026-05-08 | 6.46 | $6.24 | 522126 |
| 2026-05-07 | 6.47 | $6.16 | 436037 |
| 2026-05-06 | 6.49 | $6.36 | 465300 |
| 2026-05-05 | 6.48 | $6.33 | 335607 |
| 2026-05-04 | 6.47 | $6.21 | 445911 |
| 2026-05-01 | 6.46 | $6.39 | 299254 |
| 2026-04-30 | 6.43 | $6.41 | 429850 |
| 2026-04-29 | 6.38 | $6.52 | 418054 |
| 2026-04-28 | 6.32 | $6.66 | 450931 |
| 2026-04-27 | 6.24 | $6.79 | 376031 |
| 2026-04-24 | 6.13 | $6.89 | 406384 |
| 2026-04-23 | 6.01 | $6.97 | 461178 |
| 2026-04-22 | 5.87 | $7.10 | 735523 |
| 2026-04-21 | 5.71 | $6.71 | 472109 |
| 2026-04-20 | 5.58 | $6.64 | 449808 |
| 2026-04-17 | 5.45 | $6.22 | 440091 |
| 2026-04-16 | 5.36 | $6.19 | 421821 |
| 2026-04-15 | 5.26 | $6.24 | 591224 |
| 2026-04-14 | 5.16 | $6.26 | 1.8M |
| 2026-04-13 | 5.05 | $5.43 | 518545 |
| 2026-04-10 | 5.02 | $5.09 | 318700 |
| 2026-04-09 | 5.02 | $5.20 | 367799 |
| 2026-04-08 | 5.02 | $5.11 | 473043 |
| 2026-04-07 | 5.02 | $4.88 | 292200 |
| 2026-04-06 | 5.05 | $4.92 | 317316 |
| 2026-04-02 | 5.08 | $4.80 | 268027 |
| 2026-04-01 | 5.13 | $4.78 | 471946 |
| 2026-03-31 | 5.18 | $4.86 | 558100 |
| 2026-03-30 | 5.24 | $4.51 | 727345 |
| 2026-03-27 | 5.34 | $4.69 | 777600 |
| 2026-03-26 | 5.43 | $5.18 | 366912 |
| 2026-03-25 | 5.48 | $5.35 | 450342 |
| 2026-03-24 | 5.52 | $5.29 | 433400 |
| 2026-03-23 | 5.57 | $5.35 | 571443 |
| 2026-03-20 | 5.62 | $5.23 | 397344 |
| 2026-03-19 | 5.68 | $5.40 | 267800 |
| 2026-03-18 | 5.73 | $5.30 | 421900 |
| 2026-03-17 | 5.79 | $5.48 | 469740 |
| 2026-03-16 | 5.84 | $5.43 | 527300 |
| 2026-03-13 | 5.90 | $5.34 | 369537 |
| 2026-03-12 | 5.96 | $5.37 | 334546 |
| 2026-03-11 | 6.03 | $5.52 | 323320 |
| 2026-03-10 | 6.08 | $5.41 | 457992 |
| 2026-03-09 | 6.15 | $5.58 | 809100 |
| 2026-03-06 | 6.21 | $5.82 | 362108 |
| 2026-03-05 | 6.24 | $5.92 | 952108 |
| 2026-03-04 | 6.27 | $6.50 | 886100 |
| 2026-03-03 | 6.23 | $6.47 | 273000 |
| 2026-03-02 | 6.20 | $6.43 | 305548 |
| 2026-02-27 | 6.16 | $6.30 | 287106 |
| 2026-02-26 | 6.14 | $6.56 | 302139 |
| 2026-02-25 | 6.09 | $6.55 | 354237 |
| 2026-02-24 | 6.05 | $6.32 | 295000 |
| 2026-02-23 | 6.02 | $6.01 | 240579 |
| 2026-02-20 | 6.03 | $6.16 | 412856 |
| 2026-02-19 | 6.03 | $6.17 | 300116 |
| 2026-02-18 | 6.03 | $5.95 | 568430 |
| 2026-02-17 | 6.05 | $5.87 | 424811 |
| 2026-02-13 | 6.09 | $5.90 | 441935 |
| 2026-02-12 | 6.13 | $5.72 | 463216 |
| 2026-02-11 | 6.19 | $6.10 | 414344 |
| 2026-02-10 | 6.22 | $6.37 | 739526 |
| 2026-02-09 | 6.22 | $6.30 | 422875 |
| 2026-02-06 | 6.24 | $6.09 | 583129 |
| 2026-02-05 | 6.28 | $5.58 | 524021 |
| 2026-02-04 | 6.38 | $5.96 | 479000 |
| 2026-02-03 | 6.44 | $5.83 | 743100 |
| 2026-02-02 | 6.53 | $5.68 | 650100 |
| 2026-01-30 | 6.63 | $5.99 | 605998 |
| 2026-01-29 | 6.71 | $6.27 | 626600 |
| 2026-01-28 | 6.77 | $6.48 | 370172 |
| 2026-01-27 | 6.80 | $6.49 | 451375 |
| 2026-01-26 | 6.84 | $6.56 | 777416 |
| 2026-01-23 | 6.88 | $6.63 | 519591 |
| 2026-01-22 | 6.91 | $6.85 | 696922 |
| 2026-01-21 | 6.92 | $6.54 | 1.0M |
| 2026-01-20 | 6.96 | $6.67 | 527900 |
| 2026-01-16 | 7.00 | $6.98 | 504819 |
| 2026-01-15 | 7.01 | $6.89 | 470173 |
| 2026-01-14 | 7.03 | $7.13 | 416648 |
| 2026-01-13 | 7.03 | $6.93 | 338505 |
| 2026-01-12 | 7.06 | $7.04 | 380826 |
| 2026-01-09 | 7.08 | $6.90 | 532000 |
| 2026-01-08 | 7.14 | $7.03 | 488713 |
| 2026-01-07 | 7.19 | $7.00 | 550500 |
| 2026-01-06 | 7.26 | $7.19 | 347800 |
| 2026-01-05 | 7.32 | $7.10 | 493571 |
| 2026-01-02 | 7.40 | $7.04 | 500512 |
| 2025-12-31 | 7.49 | $6.64 | 823332 |
| 2025-12-30 | 7.63 | $6.73 | 724612 |
| 2025-12-29 | 7.76 | $6.94 | 697534 |
| 2025-12-26 | 7.87 | $7.08 | 581913 |
| 2025-12-24 | 7.98 | $7.16 | 203634 |
| 2025-12-23 | 8.09 | $7.14 | 1.0M |
| 2025-12-22 | 8.19 | $7.30 | 583300 |
| 2025-12-19 | 8.29 | $7.32 | 700200 |
| 2025-12-18 | 8.38 | $7.29 | 676008 |
| 2025-12-17 | 8.49 | $7.39 | 649704 |
| 2025-12-16 | 8.58 | $7.61 | 947627 |
| 2025-12-15 | 8.66 | $7.91 | 632721 |
| 2025-12-12 | 8.71 | $8.66 | 458842 |
| 2025-12-11 | 8.70 | $9.23 | 293168 |
| 2025-12-10 | 8.63 | $9.33 | 282900 |
| 2025-12-09 | 8.56 | $9.47 | 321698 |
| 2025-12-08 | 8.47 | $9.50 | 835700 |
| 2025-12-05 | 8.38 | $10.43 | 3.0M |
| 2025-12-04 | 8.20 | $8.52 | 883911 |
| 2025-12-03 | 8.21 | $8.35 | 362146 |
| 2025-12-02 | 8.24 | $7.89 | 348603 |
| 2025-12-01 | 8.33 | $7.63 | 389272 |
| 2025-11-28 | 8.46 | $8.19 | 345500 |
| 2025-11-26 | 8.55 | $7.93 | 335700 |
| 2025-11-25 | 8.67 | $7.78 | 371631 |
| 2025-11-24 | 8.82 | $7.57 | 484600 |
| 2025-11-21 | 9.01 | $7.86 | 1.3M |
| 2025-11-20 | 9.19 | $7.91 | 389700 |
| 2025-11-19 | 9.37 | $8.27 | 347382 |
| 2025-11-18 | 9.54 | $8.23 | 506218 |
| 2025-11-17 | 9.72 | $8.06 | 601023 |
| 2025-11-14 | 9.93 | $8.64 | 612004 |
| 2025-11-13 | 10.09 | $9.15 | 438513 |
| 2025-11-12 | 10.22 | $9.67 | 307843 |
| 2025-11-11 | 10.31 | $9.82 | 169633 |
| 2025-11-10 | 10.40 | $9.77 | 218671 |
| 2025-11-07 | 10.50 | $9.77 | 435226 |
| 2025-11-06 | 10.61 | $9.80 | 370535 |
| 2025-11-05 | 10.73 | $10.20 | 490500 |
| 2025-11-04 | 10.81 | $9.61 | 721500 |
| 2025-11-03 | 10.97 | $10.46 | 433400 |
| 2025-10-31 | 11.04 | $10.80 | 291500 |
| 2025-10-30 | 11.10 | $10.47 | 294832 |
| 2025-10-29 | 11.18 | $10.68 | 346300 |
| 2025-10-28 | 11.25 | $10.85 | 251361 |
| 2025-10-27 | 11.31 | $11.02 | 237405 |
| 2025-10-24 | 11.35 | $11.00 | 258069 |
| 2025-10-23 | 11.39 | $10.89 | 276166 |
| 2025-10-22 | 11.44 | $10.85 | 474336 |
| 2025-10-21 | 11.50 | $11.05 | 352325 |
| 2025-10-20 | 11.53 | $11.09 | 308151 |
| 2025-10-17 | 11.57 | $10.78 | 519333 |
| 2025-10-16 | 11.63 | $11.28 | 396111 |
| 2025-10-15 | 11.64 | $11.93 | 478100 |
| 2025-10-14 | 11.58 | $12.34 | 608045 |
| 2025-10-13 | 11.48 | $12.05 | 442900 |
| 2025-10-10 | 11.40 | $11.15 | 557448 |
| 2025-10-09 | 11.40 | $12.23 | 633849 |
| 2025-10-08 | 11.28 | $11.68 | 318500 |
| 2025-10-07 | 11.21 | $11.51 | 473518 |
| 2025-10-06 | 11.15 | $12.06 | 570435 |
| 2025-10-03 | 11.04 | $11.94 | 760200 |
| 2025-10-02 | 10.92 | $11.32 | 369649 |
| 2025-10-01 | 10.87 | $11.63 | 644800 |
| 2025-09-30 | 10.77 | $10.92 | 482400 |
| 2025-09-29 | 10.75 | $11.05 | 642209 |
| 2025-09-26 | 10.71 | $10.84 | 305061 |
| 2025-09-25 | 10.69 | $10.82 | 451732 |
| 2025-09-24 | 10.69 | $11.12 | 380539 |
| 2025-09-23 | 10.65 | $10.88 | 807100 |
| 2025-09-22 | 10.64 | $10.98 | 440100 |
| 2025-09-19 | 10.63 | $10.85 | 546132 |
| 2025-09-18 | 10.63 | $10.78 | 411920 |
| 2025-09-17 | 10.64 | $10.49 | 584119 |
| 2025-09-16 | 10.68 | $10.65 | 336134 |
| 2025-09-15 | 10.72 | $10.68 | 323800 |
| 2025-09-12 | 10.76 | $10.37 | 434035 |
| 2025-09-11 | 10.83 | $10.06 | 411115 |
| 2025-09-10 | 10.95 | $10.07 | 565012 |
| 2025-09-09 | 11.07 | $10.50 | 508303 |
| 2025-09-08 | 11.15 | $10.85 | 546000 |
| 2025-09-05 | 11.20 | $10.22 | 486527 |
| 2025-09-04 | 11.30 | $10.19 | 1.0M |
| 2025-09-03 | 11.41 | $10.78 | 818800 |
| 2025-09-02 | 11.46 | $10.72 | 593838 |
| 2025-08-29 | 11.51 | $11.27 | 447500 |
| 2025-08-28 | 11.50 | $11.61 | 531326 |
| 2025-08-27 | 11.45 | $11.46 | 318800 |
| 2025-08-26 | 11.40 | $11.58 | 268107 |
| 2025-08-25 | 11.32 | $11.52 | 363058 |
| 2025-08-22 | 11.24 | $11.80 | 407187 |
| 2025-08-21 | 11.14 | $11.33 | 271404 |
| 2025-08-20 | 11.09 | $11.39 | 444300 |
| 2025-08-19 | 11.04 | $12.02 | 453031 |
| 2025-08-18 | 10.93 | $12.45 | 577909 |
| 2025-08-15 | 10.79 | $11.92 | 503319 |
| 2025-08-14 | 10.69 | $11.79 | 405900 |
| 2025-08-13 | 10.62 | $12.05 | 864533 |
| 2025-08-12 | 10.51 | $11.08 | 439996 |
| 2025-08-11 | 10.51 | $10.65 | 884416 |
| 2025-08-08 | 10.56 | $11.07 | 750700 |
| 2025-08-07 | 10.58 | $10.50 | 579306 |
| 2025-08-06 | 10.66 | $9.95 | 562300 |
| 2025-08-05 | 10.83 | $9.71 | 723800 |
| 2025-08-04 | 11.03 | $9.73 | 861800 |
| 2025-08-01 | 11.25 | $9.48 | 663800 |
| 2025-07-31 | 11.52 | $9.19 | 998800 |
| 2025-07-30 | 11.84 | $8.97 | 1.2M |
| 2025-07-29 | 12.21 | $9.06 | 2.6M |
| 2025-07-28 | 12.59 | $9.91 | 1.9M |
| 2025-07-25 | 12.91 | $12.21 | 635695 |
| 2025-07-24 | 13.03 | $12.49 | 766857 |
| 2025-07-23 | 13.13 | $13.36 | 979592 |
| 2025-07-22 | 13.15 | $12.78 | 546385 |
| 2025-07-21 | 13.23 | $12.43 | 776556 |
| 2025-07-18 | 13.35 | $12.48 | 685312 |
| 2025-07-17 | 13.47 | $12.43 | 1.5M |
| 2025-07-16 | 13.60 | $12.03 | 896177 |
| 2025-07-15 | 13.78 | $12.46 | 682545 |
| 2025-07-14 | 13.92 | $12.82 | 721177 |
| 2025-07-11 | 14.05 | $13.22 | 837175 |
| 2025-07-10 | 14.15 | $13.76 | 1.6M |
| 2025-07-09 | 14.21 | $14.22 | 772785 |
| 2025-07-08 | 14.23 | $13.97 | 765505 |
| 2025-07-07 | 14.29 | $13.95 | 752705 |
| 2025-07-03 | 14.34 | $14.30 | 271866 |
| 2025-07-02 | 14.37 | $14.13 | 593192 |
| 2025-07-01 | 14.43 | $14.13 | 921877 |
| 2025-06-30 | 14.48 | $14.07 | 799625 |
| 2025-06-27 | 14.54 | $14.73 | 3.4M |
| 2025-06-26 | 14.54 | $15.03 | 811180 |
| 2025-06-25 | 14.51 | $14.33 | 478562 |
| 2025-06-24 | 14.55 | $14.34 | 576032 |
| 2025-06-23 | 14.58 | $13.68 | 992175 |
| 2025-06-20 | 14.68 | $13.48 | 739565 |
| 2025-06-18 | 14.81 | $13.73 | 873230 |
| 2025-06-17 | 14.91 | $13.67 | 703301 |
| 2025-06-16 | 15.02 | $14.43 | 676816 |
| 2025-06-13 | 15.06 | $14.29 | 755845 |
| 2025-06-12 | 15.10 | $15.32 | 560947 |
| 2025-06-11 | 15.04 | $15.72 | 762611 |
| 2025-06-10 | 14.94 | $16.46 | 1.5M |
| 2025-06-09 | 14.75 | $15.68 | 939650 |
| 2025-06-06 | 14.62 | $14.94 | 1.5M |
| 2025-06-05 | 14.54 | $13.54 | 2.6M |
| 2025-06-04 | 14.59 | $17.47 | 2.0M |
| 2025-06-03 | 14.24 | $15.44 | 1.2M |
| 2025-06-02 | 14.06 | $13.77 | 750936 |
| 2025-05-30 | 14.04 | $13.91 | 1.2M |
| 2025-05-29 | 13.99 | $14.47 | 933660 |
| 2025-05-28 | 13.89 | $15.32 | 737686 |
| 2025-05-27 | 13.69 | $14.58 | 712995 |
| 2025-05-23 | 13.56 | $14.47 | 618297 |
| 2025-05-22 | 13.43 | $14.66 | 730710 |
| 2025-05-21 | 13.28 | $13.90 | 750902 |
| 2025-05-20 | 13.19 | $13.93 | 335830 |
| 2025-05-19 | 13.09 | $13.94 | 328430 |
| 2025-05-16 | 12.98 | $14.29 | 455330 |
| 2025-05-15 | 12.81 | $13.66 | 334946 |
| 2025-05-14 | 12.70 | $13.97 | 338625 |
| 2025-05-13 | 12.55 | $13.88 | 478407 |
| 2025-05-12 | 12.40 | $13.34 | 452645 |
| 2025-05-09 | 12.30 | $12.40 | 203895 |
| 2025-05-08 | 12.28 | $12.05 | 486552 |
| 2025-05-07 | 12.29 | $11.92 | 296695 |
| 2025-05-06 | 12.32 | $11.67 | 345426 |
| 2025-05-05 | 12.36 | $11.60 | 361815 |
| 2025-05-02 | 12.41 | $12.33 | 410310 |
| 2025-05-01 | 12.39 | $12.52 | 375226 |
| 2025-04-30 | 12.35 | $12.46 | 310920 |
| 2025-04-29 | 12.31 | $13.10 | 474880 |
| 2025-04-28 | 12.21 | $13.71 | 571135 |
| 2025-04-25 | 12.04 | $13.34 | 315550 |
| 2025-04-24 | 11.91 | $13.17 | 451161 |
| 2025-04-23 | 11.79 | $12.26 | 419931 |
| 2025-04-22 | 11.77 | $11.96 | 339585 |
| 2025-04-21 | 11.79 | $11.55 | 253012 |
| 2025-04-17 | 11.85 | $11.28 | 271237 |
| 2025-04-16 | 11.95 | $11.42 | 288665 |
| 2025-04-15 | 12.05 | $11.96 | 312966 |
| 2025-04-14 | 12.10 | $11.98 | 548015 |
| 2025-04-11 | 12.16 | $12.11 | 439972 |
| 2025-04-10 | 12.22 | $11.72 | 506465 |
| 2025-04-09 | 12.32 | $11.93 | 1.8M |
| 2025-04-08 | 12.41 | $10.74 | 1.0M |
| 2025-04-07 | 12.62 | $11.73 | 844056 |
| 2025-04-04 | 12.75 | $11.53 | 883355 |
| 2025-04-03 | 12.92 | $11.40 | 1.0M |
| 2025-04-02 | 13.10 | $12.47 | 1.1M |
| 2025-04-01 | 13.20 | $12.09 | 711681 |
| 2025-03-31 | 13.34 | $12.10 | 1.3M |
| 2025-03-28 | 13.47 | $12.37 | 1.4M |
| 2025-03-27 | 13.59 | $13.23 | 974597 |
| 2025-03-26 | 13.62 | $13.39 | 1.2M |
| 2025-03-25 | 13.63 | $13.74 | 1.5M |
| 2025-03-24 | 13.61 | $13.43 | 1.7M |
| 2025-03-21 | 13.61 | $13.71 | 2.1M |
| 2025-03-20 | 13.59 | $13.23 | 1.0M |
| 2025-03-19 | 13.63 | $14.02 | 1.5M |
| 2025-03-18 | 13.61 | $13.70 | 907015 |
| 2025-03-17 | 13.63 | $14.00 | 1.5M |
| 2025-03-14 | 13.64 | $13.80 | 1.1M |
| 2025-03-13 | 13.67 | $12.94 | 759142 |
| 2025-03-12 | 13.79 | $13.29 | 595265 |
| 2025-03-11 | 13.88 | $13.58 | 706777 |
| 2025-03-10 | 13.95 | $13.80 | 835300 |
| 2025-03-07 | 14.01 | $14.64 | 1.1M |
| 2025-03-06 | 14.01 | $13.96 | 512640 |
| 2025-03-05 | 14.10 | $14.47 | 1.0M |
| 2025-03-04 | 14.15 | $13.20 | 1.6M |
| 2025-03-03 | 14.36 | $11.95 | 1.2M |
| 2025-02-28 | 14.71 | $13.32 | 1.2M |
| 2025-02-27 | 14.97 | $12.97 | 1.1M |
| 2025-02-26 | 15.29 | $13.08 | 1.3M |
| 2025-02-25 | 15.63 | $12.57 | 2.7M |
| 2025-02-24 | 16.05 | $12.90 | 2.4M |
| 2025-02-21 | 16.47 | $15.20 | 846295 |
| 2025-02-20 | 16.69 | $15.80 | 862792 |
| 2025-02-19 | 16.88 | $16.57 | 836070 |
| 2025-02-18 | 17.01 | $16.60 | 1.6M |
| 2025-02-14 | 17.16 | $16.29 | 1.9M |
| 2025-02-13 | 17.37 | $15.72 | 3.7M |
| 2025-02-12 | 17.66 | $13.99 | 3.2M |
| 2025-02-11 | 18.15 | $13.65 | 3.5M |
| 2025-02-10 | 18.71 | $15.80 | 3.8M |
| 2025-02-07 | 19.09 | $16.28 | 2.5M |
| 2025-02-06 | 19.46 | $18.44 | 1.5M |
| 2025-02-05 | 19.65 | $18.40 | 1.4M |
| 2025-02-04 | 19.87 | $18.41 | 1.1M |
| 2025-02-03 | 20.11 | $18.60 | 1.0M |
| 2025-01-31 | 20.36 | $19.24 | 1.0M |
| 2025-01-30 | 20.55 | $20.20 | 612960 |
| 2025-01-29 | 20.66 | $19.47 | 746021 |
| 2025-01-28 | 20.85 | $18.76 | 816811 |
| 2025-01-27 | 21.14 | $19.22 | 983142 |
| 2025-01-24 | 21.40 | $20.00 | 1.2M |
| 2025-01-23 | 21.60 | $18.85 | 2.6M |
| 2025-01-22 | 21.93 | $19.73 | 1.7M |
| 2025-01-21 | 22.20 | $21.20 | 702230 |
| 2025-01-17 | 22.34 | $21.60 | 578190 |
| 2025-01-16 | 22.45 | $22.00 | 679990 |
| 2025-01-15 | 22.52 | $22.20 | 769986 |
| 2025-01-14 | 22.57 | $20.80 | 1.0M |
| 2025-01-13 | 22.78 | $21.00 | 1.2M |
| 2025-01-10 | 22.98 | $22.20 | 943011 |
| 2025-01-08 | 23.10 | $22.40 | 1.4M |
| 2025-01-07 | 23.21 | $24.40 | 1.2M |
| 2025-01-06 | 23.15 | $24.00 | 1.4M |
| 2025-01-03 | 23.14 | $23.20 | 1.2M |
| 2025-01-02 | 23.21 | $22.40 | 1.3M |
| 2024-12-31 | 23.36 | $21.40 | 1.2M |
| 2024-12-30 | 23.62 | $22.20 | 1.5M |
| 2024-12-27 | 23.81 | $22.80 | 1.1M |
| 2024-12-26 | 23.94 | $23.60 | 754730 |
| 2024-12-24 | 24.00 | $23.20 | 476140 |
| 2024-12-23 | 24.11 | $22.60 | 1.3M |
| 2024-12-20 | 24.27 | $24.80 | 1.3M |
| 2024-12-19 | 24.22 | $22.80 | 860162 |
| 2024-12-18 | 24.34 | $23.20 | 1.7M |
| 2024-12-17 | 24.43 | $23.20 | 649325 |
| 2024-12-16 | 24.52 | $22.60 | 740701 |
| 2024-12-13 | 24.66 | $23.00 | 733745 |
| 2024-12-12 | 24.76 | $23.80 | 759271 |
| 2024-12-11 | 24.77 | $25.80 | 404250 |
| 2024-12-10 | 24.58 | $25.80 | 984191 |
| 2024-12-09 | 24.39 | $28.00 | 1.3M |
| 2024-12-06 | 23.95 | $26.20 | 1.2M |
| 2024-12-05 | 23.68 | $27.00 | 3.0M |
| 2024-12-04 | 23.32 | $24.40 | 1.4M |
| 2024-12-03 | 23.23 | $23.20 | 478822 |
| 2024-12-02 | 23.27 | $23.80 | 472700 |
| 2024-11-29 | 23.25 | $24.40 | 318645 |
| 2024-11-27 | 23.18 | $23.40 | 338220 |
| 2024-11-26 | 23.20 | $23.00 | 494305 |
| 2024-11-25 | 23.28 | $25.00 | 897216 |
| 2024-11-22 | 23.17 | $23.00 | 606390 |
| 2024-11-21 | 23.26 | $22.60 | 608600 |
| 2024-11-20 | 23.41 | $21.80 | 451680 |
| 2024-11-19 | 23.65 | $22.60 | 509175 |
| 2024-11-18 | 23.83 | $22.40 | 551405 |
| 2024-11-15 | 24.04 | $22.40 | 827076 |
| 2024-11-14 | 24.28 | $22.40 | 717871 |
| 2024-11-13 | 24.54 | $22.00 | 655196 |
| 2024-11-12 | 24.87 | $22.60 | 688975 |
| 2024-11-11 | 25.15 | $24.20 | 764257 |
| 2024-11-08 | 25.29 | $22.60 | 1.3M |
| 2024-11-07 | 25.60 | $24.60 | 479327 |
| 2024-11-06 | 25.73 | $24.40 | 1.2M |
| 2024-11-05 | 25.89 | $27.80 | 877680 |
| 2024-11-04 | 25.73 | $26.60 | 949971 |
| 2024-11-01 | 25.70 | $24.80 | 367951 |
| 2024-10-31 | 25.85 | $24.00 | 482510 |
| 2024-10-30 | 26.10 | $25.00 | 395580 |
| 2024-10-29 | 26.26 | $25.60 | 401825 |
| 2024-10-28 | 26.36 | $25.60 | 529645 |
| 2024-10-25 | 26.47 | $25.40 | 426755 |
| 2024-10-24 | 26.61 | $26.00 | 434357 |
| 2024-10-23 | 26.70 | $25.00 | 643370 |
| 2024-10-22 | 26.89 | $26.20 | 261915 |
| 2024-10-21 | 26.98 | $26.40 | 398100 |
| 2024-10-18 | 27.05 | $27.20 | 517205 |
| 2024-10-17 | 27.05 | $26.60 | 280775 |
| 2024-10-16 | 27.11 | $26.80 | 398755 |
| 2024-10-15 | 27.17 | $26.40 | 401575 |
| 2024-10-14 | 27.28 | $26.40 | 545442 |
| 2024-10-11 | 27.39 | $26.80 | 638705 |
| 2024-10-10 | 27.47 | $26.20 | 638575 |
| 2024-10-09 | 27.61 | $27.40 | 557782 |
| 2024-10-08 | 27.64 | $27.80 | 537876 |
| 2024-10-07 | 27.61 | $29.40 | 521795 |
| 2024-10-04 | 27.41 | $28.40 | 663577 |
| 2024-10-03 | 27.30 | $27.20 | 795860 |
| 2024-10-02 | 27.30 | $26.20 | 444096 |
| 2024-10-01 | 27.44 | $26.00 | 632160 |
| 2024-09-30 | 27.63 | $27.40 | 442361 |
| 2024-09-27 | 27.74 | $27.40 | 527185 |
| 2024-09-26 | 27.90 | $27.20 | 391787 |
| 2024-09-25 | 28.11 | $27.00 | 453885 |
| 2024-09-24 | 28.39 | $28.40 | 475645 |
| 2024-09-23 | 28.57 | $27.00 | 513845 |
| 2024-09-20 | 28.95 | $27.40 | 605800 |
| 2024-09-19 | 29.32 | $28.60 | 571847 |
| 2024-09-18 | 29.63 | $29.00 | 771907 |
| 2024-09-17 | 29.94 | $30.20 | 946030 |
| 2024-09-16 | 30.17 | $27.40 | 375255 |
| 2024-09-13 | 30.70 | $27.40 | 540355 |
| 2024-09-12 | 31.28 | $26.40 | 492975 |
| 2024-09-11 | 31.99 | $26.80 | 737140 |
| 2024-09-10 | 32.70 | $25.60 | 639181 |
| 2024-09-09 | 33.56 | $25.60 | 883395 |
| 2024-09-06 | 34.46 | $26.20 | 810745 |
| 2024-09-05 | 35.35 | $27.80 | 1.8M |
| 2024-09-04 | 36.10 | $33.80 | 707501 |
| 2024-09-03 | 36.29 | $34.00 | 782220 |
| 2024-08-30 | 36.48 | $37.60 | 355865 |
| 2024-08-29 | 36.33 | $37.20 | 473540 |
| 2024-08-28 | 36.22 | $35.40 | 398850 |
| 2024-08-27 | 36.33 | $36.60 | 351516 |
| 2024-08-26 | 36.34 | $36.80 | 583420 |
| 2024-08-23 | 36.36 | $38.40 | 721840 |
| 2024-08-22 | 36.25 | $36.40 | 415502 |
| 2024-08-21 | 36.35 | $38.60 | 480557 |
| 2024-08-20 | 36.24 | $36.20 | 285545 |
| 2024-08-19 | 36.39 | $37.60 | 387681 |
| 2024-08-16 | 36.41 | $35.80 | 382070 |
| 2024-08-15 | 36.63 | $35.80 | 296030 |
| 2024-08-14 | 36.87 | $34.80 | 383836 |
| 2024-08-13 | 37.25 | $35.60 | 379195 |
| 2024-08-12 | 37.60 | $32.80 | 322142 |
| 2024-08-09 | 38.28 | $33.80 | 421850 |
| 2024-08-08 | 38.90 | $35.40 | 477215 |
| 2024-08-07 | 39.40 | $31.80 | 733615 |
| 2024-08-06 | 40.26 | $35.20 | 457862 |
| 2024-08-05 | 40.80 | $37.20 | 672475 |
| 2024-08-02 | 41.15 | $38.40 | 528906 |
| 2024-08-01 | 41.38 | $39.80 | 674102 |
| 2024-07-31 | 41.45 | $43.40 | 1.1M |
| 2024-07-30 | 41.10 | $40.60 | 411881 |
| 2024-07-29 | 40.96 | $41.80 | 532661 |
| 2024-07-26 | 40.66 | $43.80 | 844530 |
| 2024-07-25 | 40.10 | $40.60 | 694896 |
| 2024-07-24 | 39.78 | $38.60 | 869486 |
| 2024-07-23 | 39.60 | $42.60 | 639405 |
| 2024-07-22 | 38.96 | $40.00 | 504561 |
| 2024-07-19 | 38.51 | $39.20 | 1.2M |
| 2024-07-18 | 38.10 | $41.20 | 641487 |
| 2024-07-17 | 37.45 | $43.20 | 991188 |
| 2024-07-16 | 36.55 | $47.40 | 1.3M |
| 2024-07-15 | 35.19 | $43.60 | 1.2M |
| 2024-07-12 | 34.15 | $44.00 | 1.6M |
| 2024-07-11 | 33.03 | $38.80 | 909037 |
| 2024-07-10 | 32.40 | $38.20 | 602646 |
| 2024-07-09 | 31.80 | $35.40 | 590537 |
| 2024-07-08 | 31.48 | $37.20 | 541209 |
| 2024-07-05 | 30.99 | $36.60 | 748022 |
| 2024-07-03 | 30.54 | $33.20 | 1.2M |
| 2024-07-02 | 30.41 | $28.60 | 1.0M |
| 2024-07-01 | 30.75 | $29.60 | 328641 |
| 2024-06-28 | 31.01 | $30.20 | 2.7M |
| 2024-06-27 | 31.24 | $30.20 | 655490 |
| 2024-06-26 | 31.48 | $28.00 | 776600 |
| 2024-06-25 | 31.95 | $25.80 | 712156 |
| 2024-06-24 | 32.69 | $27.80 | 417729 |
| 2024-06-21 | 33.26 | $28.40 | 1.4M |
| 2024-06-20 | 33.82 | $30.00 | 655857 |
| 2024-06-18 | 34.24 | $30.00 | 1.1M |
| 2024-06-17 | 34.69 | $33.00 | 493198 |
| 2024-06-14 | 34.88 | $33.80 | 555775 |
| 2024-06-13 | 35.01 | $34.40 | 397938 |
| 2024-06-12 | 35.10 | $36.20 | 947315 |
| 2024-06-11 | 35.02 | $35.80 | 468038 |
| 2024-06-10 | 34.97 | $35.60 | 370201 |
| 2024-06-07 | 34.92 | $36.00 | 465093 |
| 2024-06-06 | 34.82 | $36.60 | 913413 |
| 2024-06-05 | 34.65 | $34.60 | 1.2M |
| 2024-06-04 | 34.68 | $33.60 | 473118 |
| 2024-06-03 | 34.81 | $33.00 | 471642 |
| 2024-05-31 | 35.00 | $33.60 | 1.3M |
| 2024-05-30 | 35.12 | $35.20 | 545382 |
| 2024-05-29 | 35.05 | $32.80 | 336677 |
| 2024-05-28 | 35.18 | $34.20 | 523635 |
| 2024-05-24 | 35.14 | $35.60 | 436821 |
| 2024-05-23 | 34.92 | $34.40 | 488086 |
| 2024-05-22 | 34.78 | $36.00 | 600378 |
| 2024-05-21 | 34.42 | $34.80 | 688966 |
| 2024-05-20 | 34.15 | $35.40 | 449134 |
| 2024-05-17 | 33.78 | $38.20 | 602238 |
| 2024-05-16 | 33.09 | $37.20 | 394321 |
| 2024-05-15 | 32.45 | $37.80 | 494489 |
| 2024-05-14 | 31.71 | $37.00 | 1.4M |
| 2024-05-13 | 31.01 | $34.40 | 638151 |
| 2024-05-10 | 30.54 | $30.60 | 550323 |
| 2024-05-09 | 30.44 | $33.80 | 640133 |
| 2024-05-08 | 30.04 | $34.80 | 572334 |
| 2024-05-07 | 29.53 | $35.20 | 721005 |
| 2024-05-06 | 28.98 | $35.60 | 997809 |
| 2024-05-03 | 28.40 | $33.20 | 875584 |
| 2024-05-02 | 28.07 | $30.40 | 508548 |
| 2024-05-01 | 28.04 | $28.40 | 671681 |
| 2024-04-30 | 28.23 | $26.60 | 384490 |
| 2024-04-29 | 28.63 | $26.60 | 375932 |
| 2024-04-26 | 29.08 | $25.40 | 497433 |
| 2024-04-25 | 29.70 | $25.20 | 418754 |
| 2024-04-24 | 30.41 | $25.80 | 485295 |
| 2024-04-23 | 31.10 | $26.80 | 650001 |
| 2024-04-22 | 31.73 | $27.20 | 977445 |
| 2024-04-19 | 32.36 | $27.20 | 394842 |
| 2024-04-18 | 33.04 | $27.60 | 499736 |
| 2024-04-17 | 33.72 | $28.00 | 801283 |
| 2024-04-16 | 34.40 | $30.00 | 580312 |
| 2024-04-15 | 34.91 | $31.60 | 398966 |
| 2024-04-12 | 35.27 | $32.20 | 454123 |
| 2024-04-11 | 35.58 | $33.00 | 453632 |
| 2024-04-10 | 35.83 | $33.20 | 754283 |
| 2024-04-09 | 36.08 | $35.40 | 897320 |
| 2024-04-08 | 36.13 | $37.00 | 381426 |
| 2024-04-05 | 36.04 | $36.60 | 332342 |
| 2024-04-04 | 36.00 | $36.40 | 529774 |
| 2024-04-03 | 35.98 | $36.60 | 876621 |
| 2024-04-02 | 35.97 | $34.80 | 545461 |
| 2024-04-01 | 36.15 | $36.40 | 942788 |
| 2024-03-28 | 36.21 | $38.00 | 859521 |
| 2024-03-27 | 36.13 | $38.00 | 822988 |
| 2024-03-26 | 36.06 | $34.80 | 599484 |
| 2024-03-25 | 36.32 | $34.60 | 921978 |
| 2024-03-22 | 36.62 | $34.80 | 824789 |
| 2024-03-21 | 36.92 | $37.80 | 641174 |
| 2024-03-20 | 36.94 | $36.60 | 569783 |
| 2024-03-19 | 37.08 | $34.20 | 465845 |
| 2024-03-18 | 37.48 | $34.40 | 617519 |
| 2024-03-15 | 37.90 | $33.60 | 1.5M |
| 2024-03-14 | 38.45 | $33.80 | 852674 |
| 2024-03-13 | 39.05 | $35.60 | 617085 |
| 2024-03-12 | 39.49 | $36.60 | 779566 |
| 2024-03-11 | 39.89 | $38.40 | 583645 |
| 2024-03-08 | 40.14 | $38.40 | 743783 |
| 2024-03-07 | 40.40 | $39.00 | 517921 |
| 2024-03-06 | 40.60 | $38.60 | 1.3M |
| 2024-03-05 | 40.86 | $40.00 | 949833 |
| 2024-03-04 | 40.96 | $41.40 | 615881 |
| 2024-03-01 | 40.93 | $41.60 | 526185 |
| 2024-02-29 | 40.88 | $41.40 | 667904 |
| 2024-02-28 | 40.82 | $39.80 | 446462 |
| 2024-02-27 | 40.92 | $40.20 | 497097 |
| 2024-02-26 | 40.98 | $39.20 | 541788 |
| 2024-02-23 | 41.13 | $38.00 | 622103 |
| 2024-02-22 | 41.40 | $38.40 | 745899 |
| 2024-02-21 | 41.65 | $38.60 | 824867 |
| 2024-02-20 | 41.90 | $41.20 | 692264 |
| 2024-02-16 | 41.89 | $42.80 | 590966 |
| 2024-02-15 | 41.69 | $45.00 | 689094 |
| 2024-02-14 | 41.23 | $46.40 | 977994 |
| 2024-02-13 | 40.57 | $41.20 | 623478 |
| 2024-02-12 | 40.38 | $45.40 | 950461 |
| 2024-02-09 | 39.76 | $43.00 | 569571 |
| 2024-02-08 | 39.36 | $42.00 | 650212 |
| 2024-02-07 | 39.03 | $39.00 | 505118 |
| 2024-02-06 | 39.01 | $40.40 | 519585 |
| 2024-02-05 | 38.87 | $37.60 | 525657 |
| 2024-02-02 | 39.04 | $39.80 | 479429 |
| 2024-02-01 | 39.00 | $41.00 | 802995 |
| 2024-01-31 | 38.85 | $38.00 | 861555 |
| 2024-01-30 | 39.02 | $38.80 | 439362 |
| 2024-01-29 | 39.14 | $40.80 | 655214 |
| 2024-01-26 | 39.12 | $38.80 | 361633 |
| 2024-01-25 | 39.33 | $39.20 | 665556 |
| 2024-01-24 | 39.55 | $40.60 | 800174 |
| 2024-01-23 | 39.69 | $43.20 | 1.1M |
| 2024-01-22 | 39.60 | $39.20 | 1.3M |
| 2024-01-19 | 39.95 | $34.80 | 1.3M |
| 2024-01-18 | 40.79 | $33.00 | 1.0M |
| 2024-01-17 | 41.91 | $34.40 | 949296 |
| 2024-01-16 | 42.99 | $36.00 | 853247 |
| 2024-01-12 | 44.02 | $38.00 | 661038 |
| 2024-01-11 | 44.91 | $40.20 | 1.3M |
| 2024-01-10 | 45.61 | $38.80 | 1.2M |
| 2024-01-09 | 46.48 | $42.60 | 583655 |
| 2024-01-08 | 47.01 | $44.60 | 678686 |
| 2024-01-05 | 47.35 | $44.60 | 638865 |
| 2024-01-04 | 47.67 | $42.20 | 633377 |
| 2024-01-03 | 48.21 | $41.20 | 751167 |
| 2024-01-02 | 48.85 | $43.40 | 661696 |
| 2023-12-29 | 49.26 | $46.80 | 666244 |
| 2023-12-28 | 49.31 | $48.40 | 1.0M |
| 2023-12-27 | 49.16 | $49.60 | 728102 |
| 2023-12-26 | 48.84 | $49.80 | 890224 |
| 2023-12-22 | 48.45 | $49.40 | 672670 |
| 2023-12-21 | 48.06 | $48.80 | 933953 |
| 2023-12-20 | 47.69 | $49.60 | 757186 |
| 2023-12-19 | 47.19 | $52.60 | 802192 |
| 2023-12-18 | 46.36 | $53.60 | 673381 |
| 2023-12-15 | 45.36 | $54.40 | 1.9M |
| 2023-12-14 | 44.33 | $58.00 | 1.8M |
| 2023-12-13 | 43.00 | $48.00 | 823844 |
| 2023-12-12 | 42.70 | $44.40 | 868231 |
| 2023-12-11 | 42.79 | $46.60 | 730492 |
| 2023-12-08 | 42.71 | $47.00 | 1.3M |
| 2023-12-07 | 42.62 | $45.00 | 1.6M |
| 2023-12-06 | 42.78 | $41.00 | 1.0M |
| 2023-12-05 | 43.38 | $39.80 | 835805 |
| 2023-12-04 | 44.18 | $41.80 | 1.2M |
| 2023-12-01 | 44.88 | $40.40 | 1.2M |
| 2023-11-30 | 45.80 | $37.20 | 946771 |
| 2023-11-29 | 47.09 | $39.20 | 802430 |
| 2023-11-28 | 48.24 | $38.60 | 1.5M |
| 2023-11-27 | 49.50 | $39.80 | 788402 |
| 2023-11-24 | 50.69 | $40.80 | 706959 |
| 2023-11-22 | 51.83 | $39.40 | 1.1M |
| 2023-11-21 | 53.16 | $39.40 | 1.4M |
| 2023-11-20 | 54.57 | $42.40 | 2.5M |
| 2023-11-17 | 55.76 | $40.40 | 4.6M |
| 2023-11-16 | 57.23 | $62.60 | 998486 |
| 2023-11-15 | 56.58 | $66.40 | 1.0M |
| 2023-11-14 | 55.56 | $64.60 | 1.0M |
| 2023-11-13 | 54.76 | $55.00 | 437558 |
| 2023-11-10 | 54.93 | $54.20 | 606438 |
| 2023-11-09 | 55.24 | $53.80 | 665163 |
| 2023-11-08 | 55.68 | $54.80 | 434653 |
| 2023-11-07 | 56.12 | $56.60 | 363973 |
| 2023-11-06 | 56.55 | $56.40 | 752139 |
| 2023-11-03 | 57.12 | $61.60 | 1.0M |
| 2023-11-02 | 57.30 | $57.80 | 927665 |
| 2023-11-01 | 57.98 | $50.20 | 654241 |
| 2023-10-31 | 59.55 | $50.80 | 516727 |
| 2023-10-30 | 61.25 | $49.20 | 546006 |
| 2023-10-27 | 63.31 | $49.80 | 1.2M |
| 2023-10-26 | 65.56 | $49.80 | 913637 |
| 2023-10-25 | 68.04 | $52.20 | 731818 |
| 2023-10-24 | 70.52 | $55.40 | 865205 |
| 2023-10-23 | 72.89 | $56.00 | 898529 |
| 2023-10-20 | 75.41 | $59.40 | 933614 |
| 2023-10-19 | 77.81 | $62.20 | 848033 |
| 2023-10-18 | 80.12 | $64.80 | 994610 |
| 2023-10-17 | 82.37 | $72.80 | 905998 |
| 2023-10-16 | 84.02 | $67.60 | 619986 |
| 2023-10-13 | 86.36 | $68.80 | 872153 |
| 2023-10-12 | 88.79 | $71.60 | 1.3M |
| 2023-10-11 | 91.19 | $75.60 | 5.1M |
| 2023-10-10 | 93.40 | $89.80 | 599082 |
| 2023-10-09 | 94.38 | $81.80 | 614234 |
| 2023-10-06 | 96.27 | $86.20 | 580118 |
| 2023-10-05 | 97.87 | $83.20 | 578775 |
| 2023-10-04 | 99.97 | $88.00 | 581919 |
| 2023-10-03 | 101.86 | $87.60 | 1.0M |
| 2023-10-02 | 104.06 | $95.00 | 503253 |
| 2023-09-29 | 105.82 | $99.40 | 543528 |
| 2023-09-28 | 107.36 | $99.60 | 603944 |
| 2023-09-27 | 109.11 | $100.40 | 785731 |
| 2023-09-26 | 111.00 | $97.00 | 479605 |
| 2023-09-25 | 113.40 | $98.40 | 890061 |
| 2023-09-22 | 115.86 | $100.40 | 781604 |
| 2023-09-21 | 118.29 | $101.80 | 875989 |
| 2023-09-20 | 120.78 | $103.60 | 548754 |
| 2023-09-19 | 123.27 | $107.40 | 524082 |
| 2023-09-18 | 125.55 | $107.40 | 599437 |
| 2023-09-15 | 127.99 | $112.40 | 863431 |
| 2023-09-14 | 130.11 | $121.00 | 550420 |
| 2023-09-13 | 131.53 | $116.00 | 611077 |
| 2023-09-12 | 133.59 | $113.40 | 792107 |
| 2023-09-11 | 136.10 | $115.00 | 701662 |
| 2023-09-08 | 138.66 | $114.40 | 1.1M |
| 2023-09-07 | 141.48 | $125.80 | 2.2M |
| 2023-09-06 | 143.36 | $141.20 | 568587 |
| 2023-09-05 | 143.87 | $145.20 | 425097 |
| 2023-09-01 | 144.08 | $148.80 | 311228 |
| 2023-08-31 | 143.99 | $143.20 | 308776 |
| 2023-08-30 | 144.53 | $146.40 | 295522 |
| 2023-08-29 | 144.84 | $144.80 | 361797 |
| 2023-08-28 | 145.42 | $138.60 | 213073 |
| 2023-08-25 | 146.75 | $136.60 | 272376 |
| 2023-08-24 | 148.40 | $135.80 | 347253 |
| 2023-08-23 | 150.24 | $141.40 | 233143 |
| 2023-08-22 | 151.65 | $140.40 | 315854 |
| 2023-08-21 | 153.27 | $139.40 | 354382 |
| 2023-08-18 | 155.11 | $141.20 | 329103 |
| 2023-08-17 | 156.90 | $144.00 | 264504 |
| 2023-08-16 | 158.52 | $145.80 | 484078 |
| 2023-08-15 | 160.11 | $151.80 | 263531 |
| 2023-08-14 | 161.21 | $156.20 | 276745 |
| 2023-08-11 | 161.98 | $156.20 | 303666 |
| 2023-08-10 | 162.79 | $156.20 | 390326 |
| 2023-08-09 | 163.70 | $159.40 | 295234 |
| 2023-08-08 | 164.40 | $159.80 | 396582 |
| 2023-08-07 | 165.15 | $160.20 | 327711 |
| 2023-08-04 | 165.97 | $161.00 | 303636 |
| 2023-08-03 | 166.76 | $162.20 | 290293 |
| 2023-08-02 | 167.49 | $162.40 | 584485 |
| 2023-08-01 | 168.28 | $168.00 | 257710 |
| 2023-07-31 | 168.55 | $173.20 | 474484 |
| 2023-07-28 | 168.35 | $164.60 | 553034 |
| 2023-07-27 | 169.01 | $158.60 | 584861 |
| 2023-07-26 | 170.28 | $164.40 | 530252 |
| 2023-07-25 | 170.96 | $162.40 | 355546 |
| 2023-07-24 | 171.77 | $166.80 | 300961 |
| 2023-07-21 | 172.07 | $166.60 | 541138 |
| 2023-07-20 | 172.31 | $165.20 | 618669 |
| 2023-07-19 | 172.67 | $173.80 | 662442 |
| 2023-07-18 | 172.15 | $171.00 | 411367 |
| 2023-07-17 | 171.94 | $173.20 | 517915 |
| 2023-07-14 | 171.55 | $165.20 | 594740 |
| 2023-07-13 | 172.00 | $177.00 | 644615 |
| 2023-07-12 | 171.40 | $179.80 | 576792 |
| 2023-07-11 | 170.53 | $178.60 | 474724 |
| 2023-07-10 | 169.71 | $180.40 | 440146 |
| 2023-07-07 | 168.78 | $173.40 | 547009 |
| 2023-07-06 | 168.62 | $173.20 | 654373 |
| 2023-07-05 | 168.55 | $177.00 | 452592 |
| 2023-07-03 | 168.12 | $174.00 | 395518 |
| 2023-06-30 | 168.00 | $175.80 | 452849 |
| 2023-06-29 | 167.81 | $173.80 | 721141 |
| 2023-06-28 | 167.90 | $167.20 | 716590 |
| 2023-06-27 | 168.74 | $157.40 | 547418 |
| 2023-06-26 | 170.58 | $148.40 | 302337 |
| 2023-06-23 | 173.36 | $147.20 | 784027 |
| 2023-06-22 | 176.35 | $152.00 | 735053 |
| 2023-06-21 | 178.97 | $159.80 | 956109 |
| 2023-06-20 | 180.87 | $164.00 | 872611 |
| 2023-06-16 | 182.35 | $177.60 | 666076 |
| 2023-06-15 | 182.47 | $181.00 | 502589 |
| 2023-06-14 | 182.19 | $181.00 | 665641 |
| 2023-06-13 | 181.82 | $192.40 | 979518 |
| 2023-06-12 | 180.27 | $178.00 | 1.3M |
| 2023-06-09 | 180.02 | $166.80 | 1.7M |
| 2023-06-08 | 180.86 | $192.20 | 431225 |
| 2023-06-07 | 179.21 | $195.60 | 674810 |
| 2023-06-06 | 177.15 | $189.40 | 637440 |
| 2023-06-05 | 175.65 | $175.00 | 571866 |
| 2023-06-02 | 175.52 | $181.40 | 947956 |
| 2023-06-01 | 174.75 | $195.00 | 730669 |
| 2023-05-31 | 172.57 | $193.40 | 660552 |
| 2023-05-30 | 170.40 | $193.80 | 1.2M |
| 2023-05-26 | 168.08 | $169.80 | 391419 |
| 2023-05-25 | 168.07 | $166.40 | 248118 |
| 2023-05-24 | 168.43 | $167.20 | 228341 |
| 2023-05-23 | 168.73 | $169.80 | 392171 |
| 2023-05-22 | 168.80 | $166.20 | 425932 |
| 2023-05-19 | 169.26 | $158.60 | 479941 |
| 2023-05-18 | 170.53 | $163.60 | 369176 |
| 2023-05-17 | 171.39 | $166.60 | 446542 |
| 2023-05-16 | 172.03 | $160.20 | 506915 |
| 2023-05-15 | 173.38 | $172.60 | 324779 |
| 2023-05-12 | 173.60 | $164.60 | 403290 |
| 2023-05-11 | 174.63 | $171.60 | 202674 |
| 2023-05-10 | 175.00 | $175.40 | 270668 |
| 2023-05-09 | 175.00 | $180.20 | 292172 |
| 2023-05-08 | 174.56 | $181.20 | 363365 |
| 2023-05-05 | 174.06 | $175.40 | 252300 |
| 2023-05-04 | 174.15 | $174.20 | 283047 |
| 2023-05-03 | 174.42 | $171.20 | 431605 |
| 2023-05-02 | 175.11 | $164.80 | 425677 |
| 2023-05-01 | 176.61 | $169.20 | 419171 |
| 2023-04-28 | 177.88 | $173.40 | 471329 |
| 2023-04-27 | 178.89 | $178.20 | 305310 |
| 2023-04-26 | 179.55 | $170.80 | 310412 |
| 2023-04-25 | 181.00 | $172.00 | 437151 |
| 2023-04-24 | 182.44 | $176.80 | 223841 |
| 2023-04-21 | 183.52 | $176.80 | 441255 |
| 2023-04-20 | 184.72 | $177.20 | 264221 |
| 2023-04-19 | 185.98 | $181.00 | 426252 |
| 2023-04-18 | 186.94 | $181.00 | 390273 |
| 2023-04-17 | 187.93 | $183.60 | 498030 |
| 2023-04-14 | 188.69 | $174.40 | 670196 |
| 2023-04-13 | 190.38 | $171.00 | 731196 |
| 2023-04-12 | 192.46 | $175.60 | 741209 |
| 2023-04-11 | 194.17 | $185.20 | 397004 |
| 2023-04-10 | 195.02 | $187.00 | 428128 |
| 2023-04-06 | 195.72 | $183.80 | 429630 |
| 2023-04-05 | 196.82 | $186.80 | 575295 |
| 2023-04-04 | 197.74 | $200.40 | 293658 |
| 2023-04-03 | 197.40 | $206.20 | 213574 |
| 2023-03-31 | 196.54 | $209.40 | 456539 |
| 2023-03-30 | 195.43 | $203.00 | 398034 |
| 2023-03-29 | 195.04 | $200.60 | 332357 |
| 2023-03-28 | 194.98 | $189.20 | 214864 |
| 2023-03-27 | 196.18 | $194.40 | 251989 |
| 2023-03-24 | 197.00 | $196.60 | 259475 |
| 2023-03-23 | 197.67 | $201.20 | 382114 |
| 2023-03-22 | 198.02 | $196.80 | 428549 |
| 2023-03-21 | 198.94 | $197.20 | 444512 |
| 2023-03-20 | 199.97 | $185.20 | 277031 |
| 2023-03-17 | 202.42 | $186.80 | 396645 |
| 2023-03-16 | 205.03 | $186.80 | 307661 |
| 2023-03-15 | 208.02 | $185.20 | 361820 |
| 2023-03-14 | 211.45 | $188.80 | 559483 |
| 2023-03-13 | 214.72 | $195.80 | 457670 |
| 2023-03-10 | 217.47 | $193.40 | 702093 |
| 2023-03-09 | 220.65 | $203.80 | 312028 |
| 2023-03-08 | 223.03 | $209.20 | 361476 |
| 2023-03-07 | 225.09 | $205.40 | 376670 |
| 2023-03-06 | 227.71 | $214.80 | 503030 |
| 2023-03-03 | 229.60 | $221.60 | 1.2M |
| 2023-03-02 | 231.02 | $225.20 | 593801 |
| 2023-03-01 | 232.22 | $221.60 | 389414 |
| 2023-02-28 | 233.85 | $227.20 | 438479 |
| 2023-02-27 | 234.99 | $216.80 | 377493 |
| 2023-02-24 | 237.24 | $209.00 | 625566 |
| 2023-02-23 | 240.32 | $228.40 | 366602 |
| 2023-02-22 | 241.55 | $226.60 | 275546 |
| 2023-02-21 | 242.96 | $227.60 | 347383 |
| 2023-02-17 | 244.32 | $244.40 | 428728 |
| 2023-02-16 | 243.97 | $252.60 | 456800 |
| 2023-02-15 | 242.66 | $267.60 | 595226 |
| 2023-02-14 | 239.77 | $243.20 | 410453 |
| 2023-02-13 | 239.20 | $229.20 | 244451 |
| 2023-02-10 | 240.01 | $225.20 | 566600 |
| 2023-02-09 | 241.20 | $237.20 | 471875 |
| 2023-02-08 | 241.17 | $243.60 | 402296 |
| 2023-02-07 | 240.32 | $248.80 | 415457 |
| 2023-02-06 | 238.73 | $247.40 | 302787 |
| 2023-02-03 | 236.96 | $249.80 | 511509 |
| 2023-02-02 | 234.62 | $259.40 | 687266 |
| 2023-02-01 | 231.00 | $249.20 | 497050 |
| 2023-01-31 | 228.03 | $242.80 | 363960 |
| 2023-01-30 | 225.41 | $234.00 | 491884 |
| 2023-01-27 | 223.39 | $243.20 | 803153 |
| 2023-01-26 | 220.12 | $226.00 | 453453 |
| 2023-01-25 | 218.20 | $228.20 | 386965 |
| 2023-01-24 | 215.79 | $228.40 | 261370 |
| 2023-01-23 | 213.13 | $237.40 | 502729 |
| 2023-01-20 | 209.39 | $221.80 | 328695 |
| 2023-01-19 | 206.99 | $213.20 | 705100 |
| 2023-01-18 | 205.31 | $238.60 | 659994 |
| 2023-01-17 | 201.07 | $241.20 | 490091 |
| 2023-01-13 | 196.45 | $237.60 | 459497 |
| 2023-01-12 | 192.11 | $227.40 | 646860 |
| 2023-01-11 | 188.75 | $217.80 | 742478 |
| 2023-01-10 | 186.31 | $201.60 | 634376 |
| 2023-01-09 | 185.46 | $198.20 | 749358 |
| 2023-01-06 | 185.05 | $180.20 | 434653 |
| 2023-01-05 | 186.51 | $178.40 | 468233 |
| 2023-01-04 | 188.33 | $182.00 | 441368 |
| 2023-01-03 | 190.04 | $181.80 | 481478 |
| 2022-12-30 | 192.01 | $190.60 | 479521 |
| 2022-12-29 | 193.39 | $180.80 | 457200 |
| 2022-12-28 | 196.03 | $166.20 | 466811 |
| 2022-12-27 | 200.37 | $165.00 | 572017 |
| 2022-12-23 | 205.12 | $171.00 | 458171 |
| 2022-12-22 | 209.63 | $178.00 | 629387 |
| 2022-12-21 | 213.77 | $191.40 | 365863 |
| 2022-12-20 | 216.81 | $190.40 | 362821 |
| 2022-12-19 | 220.16 | $193.20 | 802022 |
| 2022-12-16 | 223.50 | $209.00 | 609132 |
| 2022-12-15 | 225.55 | $213.00 | 537175 |
| 2022-12-14 | 227.43 | $225.20 | 459025 |
| 2022-12-13 | 228.37 | $227.60 | 579419 |
| 2022-12-12 | 229.27 | $219.80 | 471312 |
| 2022-12-09 | 231.14 | $213.00 | 303687 |
| 2022-12-08 | 233.83 | $220.00 | 363046 |
| 2022-12-07 | 235.88 | $215.20 | 417035 |
| 2022-12-06 | 238.52 | $217.80 | 565044 |
| 2022-12-05 | 241.02 | $229.40 | 684541 |
| 2022-12-02 | 242.51 | $232.80 | 980683 |
| 2022-12-01 | 243.81 | $243.80 | 951593 |
| 2022-11-30 | 244.15 | $248.40 | 463507 |
| 2022-11-29 | 244.20 | $230.60 | 371128 |
| 2022-11-28 | 246.19 | $228.80 | 346926 |
| 2022-11-25 | 248.55 | $239.80 | 168112 |
| 2022-11-23 | 250.02 | $239.40 | 266740 |
| 2022-11-22 | 251.69 | $229.80 | 598190 |
| 2022-11-21 | 254.45 | $234.20 | 383350 |
| 2022-11-18 | 256.86 | $249.00 | 280351 |
| 2022-11-17 | 257.88 | $251.80 | 303075 |
| 2022-11-16 | 258.61 | $257.60 | 390941 |
| 2022-11-15 | 258.80 | $273.60 | 408822 |
| 2022-11-14 | 257.47 | $266.00 | 408056 |
| 2022-11-11 | 256.83 | $267.60 | 482838 |
| 2022-11-10 | 255.97 | $250.00 | 526697 |
| 2022-11-09 | 256.88 | $224.60 | 430163 |
| 2022-11-08 | 260.42 | $243.80 | 352066 |
| 2022-11-07 | 262.27 | $238.60 | 608666 |
| 2022-11-04 | 264.80 | $251.20 | 387411 |
| 2022-11-03 | 266.30 | $260.80 | 261448 |
| 2022-11-02 | 267.13 | $261.00 | 349452 |
| 2022-11-01 | 268.18 | $282.00 | 269800 |
| 2022-10-31 | 267.45 | $279.60 | 273528 |
| 2022-10-28 | 267.05 | $270.40 | 242771 |
| 2022-10-27 | 267.64 | $273.20 | 282939 |
| 2022-10-26 | 268.09 | $274.20 | 408905 |
| 2022-10-25 | 268.65 | $266.80 | 415361 |
| 2022-10-24 | 270.08 | $248.40 | 372559 |
| 2022-10-21 | 273.47 | $253.00 | 360465 |
| 2022-10-20 | 276.63 | $247.20 | 415891 |
| 2022-10-19 | 280.61 | $259.80 | 396424 |
| 2022-10-18 | 283.71 | $273.60 | 365615 |
| 2022-10-17 | 285.75 | $261.40 | 337746 |
| 2022-10-14 | 289.40 | $251.80 | 415302 |
| 2022-10-13 | 294.48 | $270.00 | 399497 |
| 2022-10-12 | 298.37 | $267.80 | 301830 |
| 2022-10-11 | 302.93 | $274.20 | 378352 |
| 2022-10-10 | 307.24 | $275.20 | 435081 |
| 2022-10-07 | 311.89 | $288.60 | 447053 |
| 2022-10-06 | 315.57 | $312.20 | 353735 |
| 2022-10-05 | 317.16 | $312.80 | 388894 |
| 2022-10-04 | 318.73 | $326.20 | 476489 |
| 2022-10-03 | 318.88 | $301.00 | 356306 |
| 2022-09-30 | 321.38 | $295.20 | 326118 |
| 2022-09-29 | 324.48 | $298.60 | 413331 |
| 2022-09-28 | 327.39 | $316.60 | 428360 |
| 2022-09-27 | 328.45 | $304.40 | 506023 |
| 2022-09-26 | 330.66 | $290.20 | 328233 |
| 2022-09-23 | 334.29 | $295.00 | 467115 |
| 2022-09-22 | 337.56 | $306.80 | 483837 |
| 2022-09-21 | 339.69 | $324.20 | 467975 |
| 2022-09-20 | 339.97 | $328.80 | 440030 |
| 2022-09-19 | 339.59 | $355.00 | 389344 |
| 2022-09-16 | 336.46 | $359.40 | 960126 |
| 2022-09-15 | 332.77 | $385.00 | 1.2M |
| 2022-09-14 | 326.41 | $363.60 | 515172 |
| 2022-09-13 | 322.09 | $350.80 | 504577 |
| 2022-09-12 | 319.09 | $365.60 | 442101 |
| 2022-09-09 | 314.74 | $353.60 | 485819 |
| 2022-09-08 | 311.44 | $345.00 | 629983 |
| 2022-09-07 | 308.88 | $321.60 | 714903 |
| 2022-09-06 | 308.51 | $295.00 | 603325 |
| 2022-09-02 | 310.79 | $290.00 | 627038 |
| 2022-09-01 | 313.70 | $306.20 | 822329 |
| 2022-08-31 | 315.13 | $325.40 | 1.4M |
| 2022-08-30 | 314.69 | $289.80 | 652598 |
| 2022-08-29 | 317.73 | $300.80 | 262375 |
| 2022-08-26 | 319.70 | $305.60 | 352253 |
| 2022-08-25 | 321.19 | $313.80 | 352049 |
| 2022-08-24 | 321.86 | $303.80 | 545048 |
| 2022-08-23 | 323.30 | $284.00 | 346677 |
| 2022-08-22 | 326.48 | $282.40 | 316079 |
| 2022-08-19 | 329.73 | $300.60 | 477451 |
| 2022-08-18 | 331.14 | $330.80 | 310336 |
| 2022-08-17 | 329.50 | $337.60 | 391746 |
| 2022-08-16 | 326.97 | $362.00 | 407186 |
| 2022-08-15 | 321.60 | $372.60 | 485948 |
| 2022-08-12 | 314.63 | $377.40 | 1.1M |
| 2022-08-11 | 306.50 | $333.80 | 745452 |
| 2022-08-10 | 302.02 | $328.80 | 377193 |
| 2022-08-09 | 297.59 | $314.60 | 294518 |
| 2022-08-08 | 294.15 | $320.00 | 624756 |
| 2022-08-05 | 289.80 | $321.20 | 344275 |
| 2022-08-04 | 285.09 | $317.60 | 283125 |
| 2022-08-03 | 280.52 | $319.20 | 347207 |
| 2022-08-02 | 275.46 | $308.20 | 377394 |
| 2022-08-01 | 271.19 | $294.80 | 350597 |
| 2022-07-29 | 268.01 | $302.20 | 582858 |
| 2022-07-28 | 263.98 | $306.00 | 953033 |
| 2022-07-27 | 259.45 | $262.80 | 284660 |
| 2022-07-26 | 259.16 | $255.00 | 229436 |
| 2022-07-25 | 259.86 | $266.40 | 218833 |
| 2022-07-22 | 259.68 | $277.00 | 379351 |
| 2022-07-21 | 258.65 | $294.80 | 473479 |
| 2022-07-20 | 255.88 | $286.60 | 667392 |
| 2022-07-19 | 253.91 | $252.80 | 295628 |
| 2022-07-18 | 255.28 | $248.60 | 529056 |
| 2022-07-15 | 257.06 | $231.40 | 421396 |
| 2022-07-14 | 260.65 | $226.80 | 441918 |
| 2022-07-13 | 264.80 | $238.60 | 494863 |
| 2022-07-12 | 267.83 | $239.40 | 379248 |
| 2022-07-11 | 271.02 | $238.80 | 577637 |
| 2022-07-08 | 274.59 | $267.60 | 652490 |
| 2022-07-07 | 275.62 | $275.00 | 580860 |
| 2022-07-06 | 276.12 | $249.00 | 420338 |
| 2022-07-05 | 279.34 | $254.00 | 528773 |
| 2022-07-01 | 282.25 | $253.80 | 572324 |
| 2022-06-30 | 285.30 | $273.80 | 327430 |
| 2022-06-29 | 286.33 | $277.20 | 357124 |
| 2022-06-28 | 286.94 | $288.00 | 403942 |
| 2022-06-27 | 286.42 | $307.80 | 413680 |
| 2022-06-24 | 283.68 | $309.20 | 679871 |
| 2022-06-23 | 280.36 | $311.00 | 583299 |
| 2022-06-22 | 276.37 | $285.00 | 383057 |
| 2022-06-21 | 274.59 | $288.60 | 445508 |
| 2022-06-17 | 272.13 | $280.60 | 669614 |
| 2022-06-16 | 270.15 | $251.00 | 471633 |
| 2022-06-15 | 270.78 | $267.20 | 558481 |
| 2022-06-14 | 269.62 | $250.20 | 407525 |
| 2022-06-13 | 269.83 | $241.60 | 818794 |
| 2022-06-10 | 270.70 | $287.80 | 524007 |
| 2022-06-09 | 266.72 | $308.20 | 571221 |
| 2022-06-08 | 260.17 | $309.80 | 577012 |
| 2022-06-07 | 252.98 | $311.00 | 457240 |
| 2022-06-06 | 245.21 | $299.40 | 591494 |
| 2022-06-03 | 238.26 | $291.40 | 974714 |
| 2022-06-02 | 231.94 | $278.00 | 977821 |
| 2022-06-01 | 226.92 | $249.00 | 587718 |
| 2022-05-31 | 224.77 | $255.80 | 842976 |
| 2022-05-27 | 222.01 | $269.00 | 822775 |
| 2022-05-26 | 217.95 | $236.20 | 385020 |
| 2022-05-25 | 217.16 | $215.80 | 361103 |
| 2022-05-24 | 218.56 | $208.20 | 394146 |
| 2022-05-23 | 221.01 | $226.00 | 402372 |
| 2022-05-20 | 222.11 | $220.40 | 538796 |
| 2022-05-19 | 224.07 | $219.80 | 390300 |
| 2022-05-18 | 226.44 | $207.60 | 398505 |
| 2022-05-17 | 230.44 | $214.60 | 479179 |
| 2022-05-16 | 234.32 | $198.80 | 485837 |
| 2022-05-13 | 240.21 | $207.80 | 579343 |
| 2022-05-12 | 245.70 | $192.40 | 784925 |
| 2022-05-11 | 253.33 | $179.00 | 923817 |
| 2022-05-10 | 262.92 | $205.40 | 789481 |
| 2022-05-09 | 270.58 | $213.00 | 657184 |
| 2022-05-06 | 278.11 | $240.40 | 459875 |
| 2022-05-05 | 283.57 | $263.60 | 394633 |
| 2022-05-04 | 287.26 | $284.40 | 357925 |
| 2022-05-03 | 289.48 | $269.60 | 345105 |
| 2022-05-02 | 293.77 | $264.60 | 495433 |
| 2022-04-29 | 299.16 | $258.80 | 384600 |
| 2022-04-28 | 305.75 | $269.60 | 410629 |
| 2022-04-27 | 311.89 | $265.40 | 396739 |
| 2022-04-26 | 319.03 | $277.40 | 445049 |
| 2022-04-25 | 325.48 | $298.80 | 316150 |
| 2022-04-22 | 330.23 | $288.60 | 430563 |
| 2022-04-21 | 336.37 | $292.40 | 457359 |
| 2022-04-20 | 342.51 | $308.60 | 302369 |
| 2022-04-19 | 347.39 | $327.40 | 458711 |
| 2022-04-18 | 350.66 | $305.20 | 538377 |
| 2022-04-14 | 356.33 | $305.00 | 479705 |
| 2022-04-13 | 362.30 | $333.20 | 228090 |
| 2022-04-12 | 365.61 | $321.80 | 427984 |
| 2022-04-11 | 369.96 | $330.20 | 333658 |
| 2022-04-08 | 373.36 | $335.20 | 366385 |
| 2022-04-07 | 376.26 | $356.00 | 364648 |
| 2022-04-06 | 377.13 | $354.80 | 655953 |
| 2022-04-05 | 378.09 | $389.80 | 463603 |
| 2022-04-04 | 375.43 | $410.80 | 347524 |
| 2022-04-01 | 370.32 | $394.00 | 242690 |
| 2022-03-31 | 366.30 | $397.60 | 496088 |
| 2022-03-30 | 361.48 | $387.40 | 313205 |
| 2022-03-29 | 357.12 | $393.20 | 366000 |
| 2022-03-28 | 351.70 | $373.40 | 250085 |
| 2022-03-25 | 347.76 | $369.40 | 299056 |
| 2022-03-24 | 343.76 | $375.00 | 239488 |
| 2022-03-23 | 338.74 | $369.60 | 337101 |
| 2022-03-22 | 333.65 | $368.80 | 317003 |
| 2022-03-21 | 328.11 | $362.60 | 370012 |
| 2022-03-18 | 322.76 | $368.80 | 489898 |
| 2022-03-17 | 316.43 | $360.20 | 475877 |
| 2022-03-16 | 310.66 | $342.20 | 572657 |
| 2022-03-15 | 306.44 | $310.00 | 425715 |
| 2022-03-14 | 305.08 | $299.00 | 400657 |
| 2022-03-11 | 304.63 | $331.20 | 375351 |
| 2022-03-10 | 300.86 | $344.40 | 354177 |
| 2022-03-09 | 295.51 | $349.40 | 687593 |
| 2022-03-08 | 289.25 | $331.40 | 751115 |
| 2022-03-07 | 284.35 | $314.60 | 843208 |
| 2022-03-04 | 280.81 | $288.00 | 581168 |
| 2022-03-03 | 279.62 | $300.20 | 1.1M |
| 2022-03-02 | 277.13 | $281.40 | 502114 |
| 2022-03-01 | 276.45 | $285.80 | 351177 |
| 2022-02-28 | 275.31 | $290.40 | 457804 |
| 2022-02-25 | 273.54 | $274.20 | 325562 |
| 2022-02-24 | 273.11 | $272.80 | 584317 |
| 2022-02-23 | 272.71 | $247.60 | 380868 |
| 2022-02-22 | 274.72 | $259.40 | 424778 |
| 2022-02-18 | 275.61 | $276.20 | 353161 |
| 2022-02-17 | 274.84 | $289.00 | 452169 |
| 2022-02-16 | 272.82 | $306.40 | 400120 |
| 2022-02-15 | 269.03 | $305.20 | 580934 |
| 2022-02-14 | 265.28 | $267.60 | 351218 |
| 2022-02-11 | 265.22 | $270.00 | 622999 |
| 2022-02-10 | 265.07 | $278.40 | 718313 |
| 2022-02-09 | 264.30 | $276.40 | 387350 |
| 2022-02-08 | 263.96 | $260.00 | 614125 |
| 2022-02-07 | 265.45 | $254.00 | 448509 |
| 2022-02-04 | 267.90 | $265.20 | 375145 |
| 2022-02-03 | 269.68 | $251.80 | 528500 |
| 2022-02-02 | 273.26 | $269.20 | 393938 |
| 2022-02-01 | 275.76 | $284.80 | 431415 |
| 2022-01-31 | 277.32 | $277.00 | 603443 |
| 2022-01-28 | 280.11 | $253.00 | 588270 |
| 2022-01-27 | 285.83 | $229.00 | 696274 |
| 2022-01-26 | 294.43 | $251.80 | 472846 |
| 2022-01-25 | 301.44 | $250.00 | 425690 |
| 2022-01-24 | 309.26 | $258.80 | 861827 |
| 2022-01-21 | 316.82 | $264.40 | 520468 |
| 2022-01-20 | 324.36 | $282.60 | 424297 |
| 2022-01-19 | 330.61 | $284.80 | 465016 |
| 2022-01-18 | 337.01 | $286.00 | 473030 |
| 2022-01-14 | 343.75 | $293.80 | 543148 |
| 2022-01-13 | 350.16 | $295.80 | 687090 |
| 2022-01-12 | 356.87 | $319.80 | 362358 |
| 2022-01-11 | 361.63 | $324.20 | 413146 |
| 2022-01-10 | 366.42 | $315.60 | 759761 |
| 2022-01-07 | 372.44 | $337.80 | 435593 |
| 2022-01-06 | 376.72 | $347.00 | 513572 |
| 2022-01-05 | 380.46 | $363.20 | 384799 |
| 2022-01-04 | 383.00 | $390.40 | 390403 |
| 2022-01-03 | 383.07 | $397.40 | 397537 |
| 2021-12-31 | 382.64 | $381.00 | 464802 |
| 2021-12-30 | 384.17 | $386.60 | 688677 |
| 2021-12-29 | 385.57 | $355.20 | 603859 |
| 2021-12-28 | 390.69 | $373.60 | 285848 |
| 2021-12-27 | 394.77 | $384.00 | 347589 |
| 2021-12-23 | 398.49 | $381.00 | 381741 |
| 2021-12-22 | 403.17 | $372.40 | 302649 |
| 2021-12-21 | 409.36 | $374.80 | 463374 |
| 2021-12-20 | 416.13 | $360.20 | 568182 |
| 2021-12-17 | 425.15 | $380.60 | 951899 |
| 2021-12-16 | 432.89 | $382.60 | 522150 |
| 2021-12-15 | 441.26 | $397.80 | 661976 |
| 2021-12-14 | 448.90 | $390.00 | 609321 |
| 2021-12-13 | 458.00 | $417.80 | 495000 |
| 2021-12-10 | 465.01 | $404.00 | 546694 |
| 2021-12-09 | 473.86 | $413.80 | 557026 |
| 2021-12-08 | 482.13 | $419.60 | 1.1M |
| 2021-12-07 | 490.32 | $435.60 | 613644 |
| 2021-12-06 | 497.54 | $414.80 | 516609 |
| 2021-12-03 | 507.11 | $431.40 | 529417 |
| 2021-12-02 | 515.39 | $465.80 | 388979 |
| 2021-12-01 | 520.54 | $470.40 | 429439 |
| 2021-11-30 | 525.32 | $510.40 | 564119 |
| 2021-11-29 | 526.31 | $521.20 | 391197 |
| 2021-11-26 | 526.14 | $516.40 | 260761 |
| 2021-11-24 | 526.28 | $523.40 | 346319 |
| 2021-11-23 | 525.42 | $517.00 | 426430 |
| 2021-11-22 | 524.88 | $546.00 | 589618 |
| 2021-11-19 | 521.17 | $538.00 | 342001 |
| 2021-11-18 | 517.69 | $522.60 | 551392 |
| 2021-11-17 | 515.29 | $553.80 | 635421 |
| 2021-11-16 | 509.30 | $549.00 | 692573 |
| 2021-11-15 | 503.16 | $538.60 | 468800 |
| 2021-11-12 | 497.35 | $536.40 | 634130 |
| 2021-11-11 | 491.08 | $513.60 | 389457 |
| 2021-11-10 | 486.42 | $490.40 | 515425 |
| 2021-11-09 | 483.54 | $516.40 | 737360 |
| 2021-11-08 | 477.64 | $552.00 | 1.5M |
| 2021-11-05 | 467.53 | $493.80 | 354330 |
| 2021-11-04 | 462.36 | $491.80 | 236785 |
| 2021-11-03 | 456.82 | $496.20 | 344072 |
| 2021-11-02 | 450.20 | $485.20 | 487329 |
| 2021-11-01 | 444.04 | $513.20 | 508459 |
| 2021-10-29 | 434.48 | $495.60 | 386655 |
| 2021-10-28 | 426.07 | $483.20 | 533162 |
| 2021-10-27 | 418.45 | $454.40 | 259750 |
| 2021-10-26 | 413.35 | $456.80 | 463318 |
| 2021-10-25 | 407.83 | $459.80 | 486829 |
| 2021-10-22 | 401.79 | $427.00 | 291201 |
| 2021-10-21 | 398.74 | $440.40 | 459182 |
| 2021-10-20 | 394.26 | $423.60 | 296234 |
| 2021-10-19 | 391.30 | $423.80 | 577130 |
| 2021-10-18 | 388.24 | $398.20 | 251203 |
| 2021-10-15 | 387.65 | $394.20 | 228830 |
| 2021-10-14 | 387.59 | $398.40 | 337145 |
| 2021-10-13 | 387.21 | $400.00 | 318462 |
| 2021-10-12 | 386.73 | $399.80 | 302799 |
| 2021-10-11 | 386.38 | $381.40 | 274716 |
| 2021-10-08 | 387.99 | $368.00 | 301972 |
| 2021-10-07 | 391.09 | $373.20 | 395279 |
| 2021-10-06 | 394.01 | $358.40 | 364260 |
| 2021-10-05 | 398.69 | $359.80 | 394747 |
| 2021-10-04 | 403.67 | $360.20 | 660318 |
| 2021-10-01 | 408.99 | $386.20 | 784315 |
| 2021-09-30 | 412.19 | $399.80 | 647804 |
| 2021-09-29 | 414.21 | $408.60 | 531889 |
| 2021-09-28 | 415.46 | $416.60 | 884776 |
| 2021-09-27 | 415.96 | $409.40 | 562860 |
| 2021-09-24 | 417.21 | $398.20 | 535579 |
| 2021-09-23 | 419.67 | $410.20 | 351365 |
| 2021-09-22 | 421.15 | $406.40 | 307779 |
| 2021-09-21 | 423.21 | $406.20 | 504267 |
| 2021-09-20 | 425.44 | $405.00 | 538545 |
| 2021-09-17 | 427.88 | $426.20 | 583884 |
| 2021-09-16 | 428.26 | $414.00 | 393602 |
| 2021-09-15 | 429.89 | $412.20 | 630770 |
| 2021-09-14 | 431.82 | $422.80 | 377328 |
| 2021-09-13 | 432.87 | $424.40 | 619553 |
| 2021-09-10 | 434.03 | $413.60 | 701406 |
| 2021-09-09 | 436.65 | $437.40 | 287302 |
| 2021-09-08 | 437.30 | $433.40 | 433302 |
| 2021-09-07 | 438.76 | $451.60 | 513601 |
| 2021-09-03 | 438.77 | $440.20 | 961221 |
| 2021-09-02 | 440.05 | $459.40 | 2.1M |
| 2021-09-01 | 439.66 | $424.60 | 831853 |
| 2021-08-31 | 442.77 | $423.00 | 378168 |
| 2021-08-30 | 446.23 | $417.80 | 390360 |
| 2021-08-27 | 450.41 | $424.80 | 407373 |
| 2021-08-26 | 454.16 | $427.20 | 306215 |
| 2021-08-25 | 457.93 | $444.80 | 245238 |
| 2021-08-24 | 460.24 | $450.80 | 220060 |
| 2021-08-23 | 461.99 | $439.40 | 199182 |
| 2021-08-20 | 464.94 | $425.20 | 218779 |
| 2021-08-19 | 469.38 | $415.80 | 322756 |
| 2021-08-18 | 475.02 | $435.00 | 310728 |
| 2021-08-17 | 479.23 | $437.20 | 332275 |
| 2021-08-16 | 483.49 | $451.00 | 315266 |
| 2021-08-13 | 486.52 | $479.80 | 198115 |
| 2021-08-12 | 486.71 | $503.60 | 186915 |
| 2021-08-11 | 484.45 | $501.20 | 392916 |
| 2021-08-10 | 482.37 | $520.40 | 285101 |
| 2021-08-09 | 478.46 | $514.80 | 390277 |
| 2021-08-06 | 475.39 | $476.20 | 268415 |
| 2021-08-05 | 476.38 | $493.40 | 398047 |
| 2021-08-04 | 476.05 | $464.40 | 214507 |
| 2021-08-03 | 478.99 | $462.40 | 177670 |
| 2021-08-02 | 482.88 | $467.20 | 253480 |
| 2021-07-30 | 487.14 | $473.00 | 205996 |
| 2021-07-29 | 491.74 | $481.40 | 306843 |
| 2021-07-28 | 496.55 | $487.40 | 384909 |
| 2021-07-27 | 501.87 | $455.00 | 344219 |
| 2021-07-26 | 511.43 | $464.60 | 317600 |
| 2021-07-23 | 520.89 | $451.20 | 490969 |
| 2021-07-22 | 532.51 | $481.20 | 396770 |
| 2021-07-21 | 542.12 | $519.20 | 319009 |
| 2021-07-20 | 548.75 | $490.60 | 350351 |
| 2021-07-19 | 558.88 | $469.40 | 344579 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.84
2026-07-16
Close Price
$5.79
Vol: 497727
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.76
Average
137.17
Maximum
547.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.84 | $5.79 | 497727 |
| 2026-07-15 | 5.89 | $5.84 | 502179 |
| 2026-07-14 | 5.93 | $6.30 | 573564 |
| 2026-07-13 | 5.89 | $6.07 | 501166 |
| 2026-07-10 | 5.89 | $5.99 | 409038 |
| 2026-07-09 | 5.91 | $5.78 | 562964 |
| 2026-07-08 | 5.98 | $5.66 | 635315 |
| 2026-07-07 | 6.09 | $5.83 | 797300 |
| 2026-07-06 | 6.18 | $6.26 | 823860 |
| 2026-07-02 | 6.19 | $5.96 | 612871 |
| 2026-07-01 | 6.28 | $5.96 | 549200 |
| 2026-06-30 | 6.38 | $5.91 | 726402 |
| 2026-06-29 | 6.51 | $6.10 | 1.1M |
| 2026-06-26 | 6.62 | $5.57 | 3.9M |
| 2026-06-25 | 6.86 | $5.29 | 1.2M |
| 2026-06-24 | 7.20 | $5.58 | 1.8M |
| 2026-06-23 | 7.53 | $6.79 | 960128 |
| 2026-06-22 | 7.66 | $7.93 | 554634 |
| 2026-06-18 | 7.56 | $8.31 | 940910 |
| 2026-06-17 | 7.37 | $7.69 | 720609 |
| 2026-06-16 | 7.28 | $7.20 | 678296 |
| 2026-06-15 | 7.28 | $7.10 | 427014 |
| 2026-06-12 | 7.30 | $7.14 | 439038 |
| 2026-06-11 | 7.30 | $6.58 | 376600 |
| 2026-06-10 | 7.43 | $6.40 | 429900 |
| 2026-06-09 | 7.62 | $6.94 | 681500 |
| 2026-06-08 | 7.71 | $7.21 | 333646 |
| 2026-06-05 | 7.77 | $7.22 | 1.1M |
| 2026-06-04 | 7.83 | $8.31 | 1.3M |
| 2026-06-03 | 7.66 | $7.61 | 863100 |
| 2026-06-02 | 7.61 | $8.17 | 663926 |
| 2026-06-01 | 7.43 | $7.89 | 658800 |
| 2026-05-29 | 7.29 | $7.59 | 634270 |
| 2026-05-28 | 7.17 | $7.80 | 581187 |
| 2026-05-27 | 7.00 | $7.79 | 899258 |
| 2026-05-26 | 6.79 | $7.33 | 890516 |
| 2026-05-22 | 6.65 | $7.02 | 587606 |
| 2026-05-21 | 6.55 | $6.83 | 609821 |
| 2026-05-20 | 6.48 | $6.23 | 472000 |
| 2026-05-19 | 6.51 | $6.13 | 339074 |
| 2026-05-18 | 6.58 | $6.39 | 772124 |
| 2026-05-15 | 6.59 | $6.63 | 393985 |
| 2026-05-14 | 6.56 | $6.81 | 558000 |
| 2026-05-13 | 6.48 | $6.43 | 360500 |
| 2026-05-12 | 6.47 | $6.23 | 362001 |
| 2026-05-11 | 6.50 | $6.41 | 507700 |
| 2026-05-08 | 6.50 | $6.24 | 522126 |
| 2026-05-07 | 6.52 | $6.16 | 436037 |
| 2026-05-06 | 6.57 | $6.36 | 465300 |
| 2026-05-05 | 6.58 | $6.33 | 335607 |
| 2026-05-04 | 6.60 | $6.21 | 445911 |
| 2026-05-01 | 6.65 | $6.39 | 299254 |
| 2026-04-30 | 6.66 | $6.41 | 429850 |
| 2026-04-29 | 6.67 | $6.52 | 418054 |
| 2026-04-28 | 6.65 | $6.66 | 450931 |
| 2026-04-27 | 6.60 | $6.79 | 376031 |
| 2026-04-24 | 6.51 | $6.89 | 406384 |
| 2026-04-23 | 6.38 | $6.97 | 461178 |
| 2026-04-22 | 6.21 | $7.10 | 735523 |
| 2026-04-21 | 5.99 | $6.71 | 472109 |
| 2026-04-20 | 5.81 | $6.64 | 449808 |
| 2026-04-17 | 5.62 | $6.22 | 440091 |
| 2026-04-16 | 5.48 | $6.19 | 421821 |
| 2026-04-15 | 5.33 | $6.24 | 591224 |
| 2026-04-14 | 5.14 | $6.26 | 1.8M |
| 2026-04-13 | 4.93 | $5.43 | 518545 |
| 2026-04-10 | 4.85 | $5.09 | 318700 |
| 2026-04-09 | 4.83 | $5.20 | 367799 |
| 2026-04-08 | 4.79 | $5.11 | 473043 |
| 2026-04-07 | 4.76 | $4.88 | 292200 |
| 2026-04-06 | 4.78 | $4.92 | 317316 |
| 2026-04-02 | 4.79 | $4.80 | 268027 |
| 2026-04-01 | 4.84 | $4.78 | 471946 |
| 2026-03-31 | 4.90 | $4.86 | 558100 |
| 2026-03-30 | 4.95 | $4.51 | 727345 |
| 2026-03-27 | 5.09 | $4.69 | 777600 |
| 2026-03-26 | 5.22 | $5.18 | 366912 |
| 2026-03-25 | 5.26 | $5.35 | 450342 |
| 2026-03-24 | 5.28 | $5.29 | 433400 |
| 2026-03-23 | 5.31 | $5.35 | 571443 |
| 2026-03-20 | 5.34 | $5.23 | 397344 |
| 2026-03-19 | 5.40 | $5.40 | 267800 |
| 2026-03-18 | 5.44 | $5.30 | 421900 |
| 2026-03-17 | 5.51 | $5.48 | 469740 |
| 2026-03-16 | 5.55 | $5.43 | 527300 |
| 2026-03-13 | 5.60 | $5.34 | 369537 |
| 2026-03-12 | 5.69 | $5.37 | 334546 |
| 2026-03-11 | 5.79 | $5.52 | 323320 |
| 2026-03-10 | 5.88 | $5.41 | 457992 |
| 2026-03-09 | 6.00 | $5.58 | 809100 |
| 2026-03-06 | 6.10 | $5.82 | 362108 |
| 2026-03-05 | 6.18 | $5.92 | 952108 |
| 2026-03-04 | 6.24 | $6.50 | 886100 |
| 2026-03-03 | 6.19 | $6.47 | 273000 |
| 2026-03-02 | 6.15 | $6.43 | 305548 |
| 2026-02-27 | 6.10 | $6.30 | 287106 |
| 2026-02-26 | 6.07 | $6.56 | 302139 |
| 2026-02-25 | 5.99 | $6.55 | 354237 |
| 2026-02-24 | 5.90 | $6.32 | 295000 |
| 2026-02-23 | 5.84 | $6.01 | 240579 |
| 2026-02-20 | 5.84 | $6.16 | 412856 |
| 2026-02-19 | 5.81 | $6.17 | 300116 |
| 2026-02-18 | 5.77 | $5.95 | 568430 |
| 2026-02-17 | 5.78 | $5.87 | 424811 |
| 2026-02-13 | 5.81 | $5.90 | 441935 |
| 2026-02-12 | 5.83 | $5.72 | 463216 |
| 2026-02-11 | 5.91 | $6.10 | 414344 |
| 2026-02-10 | 5.92 | $6.37 | 739526 |
| 2026-02-09 | 5.87 | $6.30 | 422875 |
| 2026-02-06 | 5.83 | $6.09 | 583129 |
| 2026-02-05 | 5.84 | $5.58 | 524021 |
| 2026-02-04 | 5.96 | $5.96 | 479000 |
| 2026-02-03 | 6.01 | $5.83 | 743100 |
| 2026-02-02 | 6.11 | $5.68 | 650100 |
| 2026-01-30 | 6.26 | $5.99 | 605998 |
| 2026-01-29 | 6.37 | $6.27 | 626600 |
| 2026-01-28 | 6.44 | $6.48 | 370172 |
| 2026-01-27 | 6.48 | $6.49 | 451375 |
| 2026-01-26 | 6.53 | $6.56 | 777416 |
| 2026-01-23 | 6.57 | $6.63 | 519591 |
| 2026-01-22 | 6.61 | $6.85 | 696922 |
| 2026-01-21 | 6.61 | $6.54 | 1.0M |
| 2026-01-20 | 6.68 | $6.67 | 527900 |
| 2026-01-16 | 6.73 | $6.98 | 504819 |
| 2026-01-15 | 6.73 | $6.89 | 470173 |
| 2026-01-14 | 6.75 | $7.13 | 416648 |
| 2026-01-13 | 6.73 | $6.93 | 338505 |
| 2026-01-12 | 6.74 | $7.04 | 380826 |
| 2026-01-09 | 6.75 | $6.90 | 532000 |
| 2026-01-08 | 6.78 | $7.03 | 488713 |
| 2026-01-07 | 6.79 | $7.00 | 550500 |
| 2026-01-06 | 6.82 | $7.19 | 347800 |
| 2026-01-05 | 6.82 | $7.10 | 493571 |
| 2026-01-02 | 6.84 | $7.04 | 500512 |
| 2025-12-31 | 6.87 | $6.64 | 823332 |
| 2025-12-30 | 7.00 | $6.73 | 724612 |
| 2025-12-29 | 7.14 | $6.94 | 697534 |
| 2025-12-26 | 7.26 | $7.08 | 581913 |
| 2025-12-24 | 7.37 | $7.16 | 203634 |
| 2025-12-23 | 7.49 | $7.14 | 1.0M |
| 2025-12-22 | 7.63 | $7.30 | 583300 |
| 2025-12-19 | 7.77 | $7.32 | 700200 |
| 2025-12-18 | 7.93 | $7.29 | 676008 |
| 2025-12-17 | 8.12 | $7.39 | 649704 |
| 2025-12-16 | 8.32 | $7.61 | 947627 |
| 2025-12-15 | 8.52 | $7.91 | 632721 |
| 2025-12-12 | 8.68 | $8.66 | 458842 |
| 2025-12-11 | 8.71 | $9.23 | 293168 |
| 2025-12-10 | 8.63 | $9.33 | 282900 |
| 2025-12-09 | 8.52 | $9.47 | 321698 |
| 2025-12-08 | 8.36 | $9.50 | 835700 |
| 2025-12-05 | 8.17 | $10.43 | 3.0M |
| 2025-12-04 | 7.76 | $8.52 | 883911 |
| 2025-12-03 | 7.69 | $8.35 | 362146 |
| 2025-12-02 | 7.64 | $7.89 | 348603 |
| 2025-12-01 | 7.70 | $7.63 | 389272 |
| 2025-11-28 | 7.82 | $8.19 | 345500 |
| 2025-11-26 | 7.85 | $7.93 | 335700 |
| 2025-11-25 | 7.94 | $7.78 | 371631 |
| 2025-11-24 | 8.09 | $7.57 | 484600 |
| 2025-11-21 | 8.31 | $7.86 | 1.3M |
| 2025-11-20 | 8.51 | $7.91 | 389700 |
| 2025-11-19 | 8.74 | $8.27 | 347382 |
| 2025-11-18 | 8.93 | $8.23 | 506218 |
| 2025-11-17 | 9.16 | $8.06 | 601023 |
| 2025-11-14 | 9.47 | $8.64 | 612004 |
| 2025-11-13 | 9.72 | $9.15 | 438513 |
| 2025-11-12 | 9.89 | $9.67 | 307843 |
| 2025-11-11 | 9.99 | $9.82 | 169633 |
| 2025-11-10 | 10.08 | $9.77 | 218671 |
| 2025-11-07 | 10.19 | $9.77 | 435226 |
| 2025-11-06 | 10.33 | $9.80 | 370535 |
| 2025-11-05 | 10.48 | $10.20 | 490500 |
| 2025-11-04 | 10.57 | $9.61 | 721500 |
| 2025-11-03 | 10.80 | $10.46 | 433400 |
| 2025-10-31 | 10.89 | $10.80 | 291500 |
| 2025-10-30 | 10.93 | $10.47 | 294832 |
| 2025-10-29 | 11.04 | $10.68 | 346300 |
| 2025-10-28 | 11.13 | $10.85 | 251361 |
| 2025-10-27 | 11.19 | $11.02 | 237405 |
| 2025-10-24 | 11.23 | $11.00 | 258069 |
| 2025-10-23 | 11.28 | $10.89 | 276166 |
| 2025-10-22 | 11.36 | $10.85 | 474336 |
| 2025-10-21 | 11.47 | $11.05 | 352325 |
| 2025-10-20 | 11.54 | $11.09 | 308151 |
| 2025-10-17 | 11.62 | $10.78 | 519333 |
| 2025-10-16 | 11.78 | $11.28 | 396111 |
| 2025-10-15 | 11.86 | $11.93 | 478100 |
| 2025-10-14 | 11.81 | $12.34 | 608045 |
| 2025-10-13 | 11.66 | $12.05 | 442900 |
| 2025-10-10 | 11.55 | $11.15 | 557448 |
| 2025-10-09 | 11.61 | $12.23 | 633849 |
| 2025-10-08 | 11.45 | $11.68 | 318500 |
| 2025-10-07 | 11.38 | $11.51 | 473518 |
| 2025-10-06 | 11.33 | $12.06 | 570435 |
| 2025-10-03 | 11.16 | $11.94 | 760200 |
| 2025-10-02 | 10.98 | $11.32 | 369649 |
| 2025-10-01 | 10.91 | $11.63 | 644800 |
| 2025-09-30 | 10.76 | $10.92 | 482400 |
| 2025-09-29 | 10.74 | $11.05 | 642209 |
| 2025-09-26 | 10.68 | $10.84 | 305061 |
| 2025-09-25 | 10.67 | $10.82 | 451732 |
| 2025-09-24 | 10.65 | $11.12 | 380539 |
| 2025-09-23 | 10.57 | $10.88 | 807100 |
| 2025-09-22 | 10.53 | $10.98 | 440100 |
| 2025-09-19 | 10.46 | $10.85 | 546132 |
| 2025-09-18 | 10.42 | $10.78 | 411920 |
| 2025-09-17 | 10.38 | $10.49 | 584119 |
| 2025-09-16 | 10.39 | $10.65 | 336134 |
| 2025-09-15 | 10.38 | $10.68 | 323800 |
| 2025-09-12 | 10.36 | $10.37 | 434035 |
| 2025-09-11 | 10.41 | $10.06 | 411115 |
| 2025-09-10 | 10.53 | $10.07 | 565012 |
| 2025-09-09 | 10.68 | $10.50 | 508303 |
| 2025-09-08 | 10.75 | $10.85 | 546000 |
| 2025-09-05 | 10.77 | $10.22 | 486527 |
| 2025-09-04 | 10.92 | $10.19 | 1.0M |
| 2025-09-03 | 11.11 | $10.78 | 818800 |
| 2025-09-02 | 11.20 | $10.72 | 593838 |
| 2025-08-29 | 11.33 | $11.27 | 447500 |
| 2025-08-28 | 11.35 | $11.61 | 531326 |
| 2025-08-27 | 11.31 | $11.46 | 318800 |
| 2025-08-26 | 11.30 | $11.58 | 268107 |
| 2025-08-25 | 11.26 | $11.52 | 363058 |
| 2025-08-22 | 11.23 | $11.80 | 407187 |
| 2025-08-21 | 11.13 | $11.33 | 271404 |
| 2025-08-20 | 11.12 | $11.39 | 444300 |
| 2025-08-19 | 11.10 | $12.02 | 453031 |
| 2025-08-18 | 10.94 | $12.45 | 577909 |
| 2025-08-15 | 10.67 | $11.92 | 503319 |
| 2025-08-14 | 10.47 | $11.79 | 405900 |
| 2025-08-13 | 10.27 | $12.05 | 864533 |
| 2025-08-12 | 9.99 | $11.08 | 439996 |
| 2025-08-11 | 9.87 | $10.65 | 884416 |
| 2025-08-08 | 9.83 | $11.07 | 750700 |
| 2025-08-07 | 9.70 | $10.50 | 579306 |
| 2025-08-06 | 9.68 | $9.95 | 562300 |
| 2025-08-05 | 9.78 | $9.71 | 723800 |
| 2025-08-04 | 9.96 | $9.73 | 861800 |
| 2025-08-01 | 10.16 | $9.48 | 663800 |
| 2025-07-31 | 10.46 | $9.19 | 998800 |
| 2025-07-30 | 10.87 | $8.97 | 1.2M |
| 2025-07-29 | 11.41 | $9.06 | 2.6M |
| 2025-07-28 | 12.01 | $9.91 | 1.9M |
| 2025-07-25 | 12.54 | $12.21 | 635695 |
| 2025-07-24 | 12.67 | $12.49 | 766857 |
| 2025-07-23 | 12.77 | $13.36 | 979592 |
| 2025-07-22 | 12.70 | $12.78 | 546385 |
| 2025-07-21 | 12.75 | $12.43 | 776556 |
| 2025-07-18 | 12.88 | $12.48 | 685312 |
| 2025-07-17 | 13.03 | $12.43 | 1.5M |
| 2025-07-16 | 13.21 | $12.03 | 896177 |
| 2025-07-15 | 13.51 | $12.46 | 682545 |
| 2025-07-14 | 13.77 | $12.82 | 721177 |
| 2025-07-11 | 13.99 | $13.22 | 837175 |
| 2025-07-10 | 14.17 | $13.76 | 1.6M |
| 2025-07-09 | 14.26 | $14.22 | 772785 |
| 2025-07-08 | 14.27 | $13.97 | 765505 |
| 2025-07-07 | 14.33 | $13.95 | 752705 |
| 2025-07-03 | 14.41 | $14.30 | 271866 |
| 2025-07-02 | 14.43 | $14.13 | 593192 |
| 2025-07-01 | 14.48 | $14.13 | 921877 |
| 2025-06-30 | 14.55 | $14.07 | 799625 |
| 2025-06-27 | 14.63 | $14.73 | 3.4M |
| 2025-06-26 | 14.59 | $15.03 | 811180 |
| 2025-06-25 | 14.48 | $14.33 | 478562 |
| 2025-06-24 | 14.50 | $14.34 | 576032 |
| 2025-06-23 | 14.52 | $13.68 | 992175 |
| 2025-06-20 | 14.68 | $13.48 | 739565 |
| 2025-06-18 | 14.90 | $13.73 | 873230 |
| 2025-06-17 | 15.11 | $13.67 | 703301 |
| 2025-06-16 | 15.36 | $14.43 | 676816 |
| 2025-06-13 | 15.48 | $14.29 | 755845 |
| 2025-06-12 | 15.65 | $15.32 | 560947 |
| 2025-06-11 | 15.63 | $15.72 | 762611 |
| 2025-06-10 | 15.52 | $16.46 | 1.5M |
| 2025-06-09 | 15.22 | $15.68 | 939650 |
| 2025-06-06 | 15.04 | $14.94 | 1.5M |
| 2025-06-05 | 14.98 | $13.54 | 2.6M |
| 2025-06-04 | 15.20 | $17.47 | 2.0M |
| 2025-06-03 | 14.63 | $15.44 | 1.2M |
| 2025-06-02 | 14.39 | $13.77 | 750936 |
| 2025-05-30 | 14.45 | $13.91 | 1.2M |
| 2025-05-29 | 14.50 | $14.47 | 933660 |
| 2025-05-28 | 14.43 | $15.32 | 737686 |
| 2025-05-27 | 14.16 | $14.58 | 712995 |
| 2025-05-23 | 14.01 | $14.47 | 618297 |
| 2025-05-22 | 13.85 | $14.66 | 730710 |
| 2025-05-21 | 13.62 | $13.90 | 750902 |
| 2025-05-20 | 13.52 | $13.93 | 335830 |
| 2025-05-19 | 13.39 | $13.94 | 328430 |
| 2025-05-16 | 13.23 | $14.29 | 455330 |
| 2025-05-15 | 12.97 | $13.66 | 334946 |
| 2025-05-14 | 12.81 | $13.97 | 338625 |
| 2025-05-13 | 12.55 | $13.88 | 478407 |
| 2025-05-12 | 12.27 | $13.34 | 452645 |
| 2025-05-09 | 12.05 | $12.40 | 203895 |
| 2025-05-08 | 12.01 | $12.05 | 486552 |
| 2025-05-07 | 12.03 | $11.92 | 296695 |
| 2025-05-06 | 12.08 | $11.67 | 345426 |
| 2025-05-05 | 12.19 | $11.60 | 361815 |
| 2025-05-02 | 12.34 | $12.33 | 410310 |
| 2025-05-01 | 12.36 | $12.52 | 375226 |
| 2025-04-30 | 12.34 | $12.46 | 310920 |
| 2025-04-29 | 12.34 | $13.10 | 474880 |
| 2025-04-28 | 12.20 | $13.71 | 571135 |
| 2025-04-25 | 11.91 | $13.34 | 315550 |
| 2025-04-24 | 11.65 | $13.17 | 451161 |
| 2025-04-23 | 11.39 | $12.26 | 419931 |
| 2025-04-22 | 11.29 | $11.96 | 339585 |
| 2025-04-21 | 11.23 | $11.55 | 253012 |
| 2025-04-17 | 11.26 | $11.28 | 271237 |
| 2025-04-16 | 11.36 | $11.42 | 288665 |
| 2025-04-15 | 11.44 | $11.96 | 312966 |
| 2025-04-14 | 11.43 | $11.98 | 548015 |
| 2025-04-11 | 11.42 | $12.11 | 439972 |
| 2025-04-10 | 11.39 | $11.72 | 506465 |
| 2025-04-09 | 11.44 | $11.93 | 1.8M |
| 2025-04-08 | 11.46 | $10.74 | 1.0M |
| 2025-04-07 | 11.74 | $11.73 | 844056 |
| 2025-04-04 | 11.86 | $11.53 | 883355 |
| 2025-04-03 | 12.05 | $11.40 | 1.0M |
| 2025-04-02 | 12.30 | $12.47 | 1.1M |
| 2025-04-01 | 12.37 | $12.09 | 711681 |
| 2025-03-31 | 12.54 | $12.10 | 1.3M |
| 2025-03-28 | 12.74 | $12.37 | 1.4M |
| 2025-03-27 | 12.92 | $13.23 | 974597 |
| 2025-03-26 | 12.96 | $13.39 | 1.2M |
| 2025-03-25 | 12.97 | $13.74 | 1.5M |
| 2025-03-24 | 12.92 | $13.43 | 1.7M |
| 2025-03-21 | 12.92 | $13.71 | 2.1M |
| 2025-03-20 | 12.88 | $13.23 | 1.0M |
| 2025-03-19 | 12.94 | $14.02 | 1.5M |
| 2025-03-18 | 12.84 | $13.70 | 907015 |
| 2025-03-17 | 12.81 | $14.00 | 1.5M |
| 2025-03-14 | 12.71 | $13.80 | 1.1M |
| 2025-03-13 | 12.65 | $12.94 | 759142 |
| 2025-03-12 | 12.77 | $13.29 | 595265 |
| 2025-03-11 | 12.85 | $13.58 | 706777 |
| 2025-03-10 | 12.88 | $13.80 | 835300 |
| 2025-03-07 | 12.89 | $14.64 | 1.1M |
| 2025-03-06 | 12.73 | $13.96 | 512640 |
| 2025-03-05 | 12.69 | $14.47 | 1.0M |
| 2025-03-04 | 12.56 | $13.20 | 1.6M |
| 2025-03-03 | 12.69 | $11.95 | 1.2M |
| 2025-02-28 | 13.11 | $13.32 | 1.2M |
| 2025-02-27 | 13.33 | $12.97 | 1.1M |
| 2025-02-26 | 13.66 | $13.08 | 1.3M |
| 2025-02-25 | 14.05 | $12.57 | 2.7M |
| 2025-02-24 | 14.61 | $12.90 | 2.4M |
| 2025-02-21 | 15.20 | $15.20 | 846295 |
| 2025-02-20 | 15.42 | $15.80 | 862792 |
| 2025-02-19 | 15.56 | $16.57 | 836070 |
| 2025-02-18 | 15.57 | $16.60 | 1.6M |
| 2025-02-14 | 15.58 | $16.29 | 1.9M |
| 2025-02-13 | 15.67 | $15.72 | 3.7M |
| 2025-02-12 | 15.92 | $13.99 | 3.2M |
| 2025-02-11 | 16.57 | $13.65 | 3.5M |
| 2025-02-10 | 17.42 | $15.80 | 3.8M |
| 2025-02-07 | 17.96 | $16.28 | 2.5M |
| 2025-02-06 | 18.49 | $18.44 | 1.5M |
| 2025-02-05 | 18.66 | $18.40 | 1.4M |
| 2025-02-04 | 18.88 | $18.41 | 1.1M |
| 2025-02-03 | 19.14 | $18.60 | 1.0M |
| 2025-01-31 | 19.40 | $19.24 | 1.0M |
| 2025-01-30 | 19.58 | $20.20 | 612960 |
| 2025-01-29 | 19.60 | $19.47 | 746021 |
| 2025-01-28 | 19.78 | $18.76 | 816811 |
| 2025-01-27 | 20.14 | $19.22 | 983142 |
| 2025-01-24 | 20.48 | $20.00 | 1.2M |
| 2025-01-23 | 20.70 | $18.85 | 2.6M |
| 2025-01-22 | 21.22 | $19.73 | 1.7M |
| 2025-01-21 | 21.63 | $21.20 | 702230 |
| 2025-01-17 | 21.81 | $21.60 | 578190 |
| 2025-01-16 | 21.94 | $22.00 | 679990 |
| 2025-01-15 | 22.01 | $22.20 | 769986 |
| 2025-01-14 | 22.05 | $20.80 | 1.0M |
| 2025-01-13 | 22.39 | $21.00 | 1.2M |
| 2025-01-10 | 22.75 | $22.20 | 943011 |
| 2025-01-08 | 22.92 | $22.40 | 1.4M |
| 2025-01-07 | 23.08 | $24.40 | 1.2M |
| 2025-01-06 | 22.84 | $24.00 | 1.4M |
| 2025-01-03 | 22.65 | $23.20 | 1.2M |
| 2025-01-02 | 22.60 | $22.40 | 1.3M |
| 2024-12-31 | 22.72 | $21.40 | 1.2M |
| 2024-12-30 | 23.07 | $22.20 | 1.5M |
| 2024-12-27 | 23.31 | $22.80 | 1.1M |
| 2024-12-26 | 23.47 | $23.60 | 754730 |
| 2024-12-24 | 23.48 | $23.20 | 476140 |
| 2024-12-23 | 23.59 | $22.60 | 1.3M |
| 2024-12-20 | 23.83 | $24.80 | 1.3M |
| 2024-12-19 | 23.66 | $22.80 | 860162 |
| 2024-12-18 | 23.88 | $23.20 | 1.7M |
| 2024-12-17 | 24.06 | $23.20 | 649325 |
| 2024-12-16 | 24.26 | $22.60 | 740701 |
| 2024-12-13 | 24.63 | $23.00 | 733745 |
| 2024-12-12 | 24.97 | $23.80 | 759271 |
| 2024-12-11 | 25.19 | $25.80 | 404250 |
| 2024-12-10 | 25.02 | $25.80 | 984191 |
| 2024-12-09 | 24.83 | $28.00 | 1.3M |
| 2024-12-06 | 24.15 | $26.20 | 1.2M |
| 2024-12-05 | 23.73 | $27.00 | 3.0M |
| 2024-12-04 | 23.08 | $24.40 | 1.4M |
| 2024-12-03 | 22.88 | $23.20 | 478822 |
| 2024-12-02 | 22.90 | $23.80 | 472700 |
| 2024-11-29 | 22.80 | $24.40 | 318645 |
| 2024-11-27 | 22.56 | $23.40 | 338220 |
| 2024-11-26 | 22.51 | $23.00 | 494305 |
| 2024-11-25 | 22.53 | $25.00 | 897216 |
| 2024-11-22 | 22.15 | $23.00 | 606390 |
| 2024-11-21 | 22.13 | $22.60 | 608600 |
| 2024-11-20 | 22.20 | $21.80 | 451680 |
| 2024-11-19 | 22.47 | $22.60 | 509175 |
| 2024-11-18 | 22.61 | $22.40 | 551405 |
| 2024-11-15 | 22.83 | $22.40 | 827076 |
| 2024-11-14 | 23.09 | $22.40 | 717871 |
| 2024-11-13 | 23.40 | $22.00 | 655196 |
| 2024-11-12 | 23.86 | $22.60 | 688975 |
| 2024-11-11 | 24.27 | $24.20 | 764257 |
| 2024-11-08 | 24.41 | $22.60 | 1.3M |
| 2024-11-07 | 24.92 | $24.60 | 479327 |
| 2024-11-06 | 25.10 | $24.40 | 1.2M |
| 2024-11-05 | 25.35 | $27.80 | 877680 |
| 2024-11-04 | 24.93 | $26.60 | 949971 |
| 2024-11-01 | 24.70 | $24.80 | 367951 |
| 2024-10-31 | 24.83 | $24.00 | 482510 |
| 2024-10-30 | 25.15 | $25.00 | 395580 |
| 2024-10-29 | 25.31 | $25.60 | 401825 |
| 2024-10-28 | 25.38 | $25.60 | 529645 |
| 2024-10-25 | 25.48 | $25.40 | 426755 |
| 2024-10-24 | 25.63 | $26.00 | 434357 |
| 2024-10-23 | 25.69 | $25.00 | 643370 |
| 2024-10-22 | 25.98 | $26.20 | 261915 |
| 2024-10-21 | 26.07 | $26.40 | 398100 |
| 2024-10-18 | 26.13 | $27.20 | 517205 |
| 2024-10-17 | 26.05 | $26.60 | 280775 |
| 2024-10-16 | 26.09 | $26.80 | 398755 |
| 2024-10-15 | 26.10 | $26.40 | 401575 |
| 2024-10-14 | 26.20 | $26.40 | 545442 |
| 2024-10-11 | 26.33 | $26.80 | 638705 |
| 2024-10-10 | 26.40 | $26.20 | 638575 |
| 2024-10-09 | 26.62 | $27.40 | 557782 |
| 2024-10-08 | 26.63 | $27.80 | 537876 |
| 2024-10-07 | 26.57 | $29.40 | 521795 |
| 2024-10-04 | 26.17 | $28.40 | 663577 |
| 2024-10-03 | 25.93 | $27.20 | 795860 |
| 2024-10-02 | 25.91 | $26.20 | 444096 |
| 2024-10-01 | 26.12 | $26.00 | 632160 |
| 2024-09-30 | 26.41 | $27.40 | 442361 |
| 2024-09-27 | 26.47 | $27.40 | 527185 |
| 2024-09-26 | 26.56 | $27.20 | 391787 |
| 2024-09-25 | 26.71 | $27.00 | 453885 |
| 2024-09-24 | 26.95 | $28.40 | 475645 |
| 2024-09-23 | 26.95 | $27.00 | 513845 |
| 2024-09-20 | 27.25 | $27.40 | 605800 |
| 2024-09-19 | 27.54 | $28.60 | 571847 |
| 2024-09-18 | 27.63 | $29.00 | 771907 |
| 2024-09-17 | 27.68 | $30.20 | 946030 |
| 2024-09-16 | 27.49 | $27.40 | 375255 |
| 2024-09-13 | 27.88 | $27.40 | 540355 |
| 2024-09-12 | 28.36 | $26.40 | 492975 |
| 2024-09-11 | 29.13 | $26.80 | 737140 |
| 2024-09-10 | 29.97 | $25.60 | 639181 |
| 2024-09-09 | 31.21 | $25.60 | 883395 |
| 2024-09-06 | 32.66 | $26.20 | 810745 |
| 2024-09-05 | 34.23 | $27.80 | 1.8M |
| 2024-09-04 | 35.73 | $33.80 | 707501 |
| 2024-09-03 | 36.20 | $34.00 | 782220 |
| 2024-08-30 | 36.70 | $37.60 | 355865 |
| 2024-08-29 | 36.54 | $37.20 | 473540 |
| 2024-08-28 | 36.43 | $35.40 | 398850 |
| 2024-08-27 | 36.68 | $36.60 | 351516 |
| 2024-08-26 | 36.72 | $36.80 | 583420 |
| 2024-08-23 | 36.73 | $38.40 | 721840 |
| 2024-08-22 | 36.41 | $36.40 | 415502 |
| 2024-08-21 | 36.45 | $38.60 | 480557 |
| 2024-08-20 | 36.05 | $36.20 | 285545 |
| 2024-08-19 | 36.08 | $37.60 | 387681 |
| 2024-08-16 | 35.83 | $35.80 | 382070 |
| 2024-08-15 | 35.93 | $35.80 | 296030 |
| 2024-08-14 | 36.04 | $34.80 | 383836 |
| 2024-08-13 | 36.39 | $35.60 | 379195 |
| 2024-08-12 | 36.63 | $32.80 | 322142 |
| 2024-08-09 | 37.50 | $33.80 | 421850 |
| 2024-08-08 | 38.29 | $35.40 | 477215 |
| 2024-08-07 | 38.88 | $31.80 | 733615 |
| 2024-08-06 | 40.32 | $35.20 | 457862 |
| 2024-08-05 | 41.27 | $37.20 | 672475 |
| 2024-08-02 | 41.94 | $38.40 | 528906 |
| 2024-08-01 | 42.45 | $39.80 | 674102 |
| 2024-07-31 | 42.73 | $43.40 | 1.1M |
| 2024-07-30 | 42.29 | $40.60 | 411881 |
| 2024-07-29 | 42.35 | $41.80 | 532661 |
| 2024-07-26 | 42.16 | $43.80 | 844530 |
| 2024-07-25 | 41.49 | $40.60 | 694896 |
| 2024-07-24 | 41.38 | $38.60 | 869486 |
| 2024-07-23 | 41.65 | $42.60 | 639405 |
| 2024-07-22 | 41.11 | $40.00 | 504561 |
| 2024-07-19 | 41.02 | $39.20 | 1.2M |
| 2024-07-18 | 41.06 | $41.20 | 641487 |
| 2024-07-17 | 40.66 | $43.20 | 991188 |
| 2024-07-16 | 39.77 | $47.40 | 1.3M |
| 2024-07-15 | 37.83 | $43.60 | 1.2M |
| 2024-07-12 | 36.36 | $44.00 | 1.6M |
| 2024-07-11 | 34.57 | $38.80 | 909037 |
| 2024-07-10 | 33.58 | $38.20 | 602646 |
| 2024-07-09 | 32.55 | $35.40 | 590537 |
| 2024-07-08 | 31.95 | $37.20 | 541209 |
| 2024-07-05 | 30.87 | $36.60 | 748022 |
| 2024-07-03 | 29.75 | $33.20 | 1.2M |
| 2024-07-02 | 29.17 | $28.60 | 1.0M |
| 2024-07-01 | 29.48 | $29.60 | 328641 |
| 2024-06-28 | 29.64 | $30.20 | 2.7M |
| 2024-06-27 | 29.71 | $30.20 | 655490 |
| 2024-06-26 | 29.79 | $28.00 | 776600 |
| 2024-06-25 | 30.37 | $25.80 | 712156 |
| 2024-06-24 | 31.50 | $27.80 | 417729 |
| 2024-06-21 | 32.41 | $28.40 | 1.4M |
| 2024-06-20 | 33.34 | $30.00 | 655857 |
| 2024-06-18 | 34.08 | $30.00 | 1.1M |
| 2024-06-17 | 34.94 | $33.00 | 493198 |
| 2024-06-14 | 35.31 | $33.80 | 555775 |
| 2024-06-13 | 35.56 | $34.40 | 397938 |
| 2024-06-12 | 35.72 | $36.20 | 947315 |
| 2024-06-11 | 35.53 | $35.80 | 468038 |
| 2024-06-10 | 35.38 | $35.60 | 370201 |
| 2024-06-07 | 35.25 | $36.00 | 465093 |
| 2024-06-06 | 35.01 | $36.60 | 913413 |
| 2024-06-05 | 34.60 | $34.60 | 1.2M |
| 2024-06-04 | 34.55 | $33.60 | 473118 |
| 2024-06-03 | 34.69 | $33.00 | 471642 |
| 2024-05-31 | 34.98 | $33.60 | 1.3M |
| 2024-05-30 | 35.18 | $35.20 | 545382 |
| 2024-05-29 | 35.08 | $32.80 | 336677 |
| 2024-05-28 | 35.46 | $34.20 | 523635 |
| 2024-05-24 | 35.60 | $35.60 | 436821 |
| 2024-05-23 | 35.46 | $34.40 | 488086 |
| 2024-05-22 | 35.54 | $36.00 | 600378 |
| 2024-05-21 | 35.29 | $34.80 | 688966 |
| 2024-05-20 | 35.25 | $35.40 | 449134 |
| 2024-05-17 | 35.06 | $38.20 | 602238 |
| 2024-05-16 | 34.25 | $37.20 | 394321 |
| 2024-05-15 | 33.51 | $37.80 | 494489 |
| 2024-05-14 | 32.53 | $37.00 | 1.4M |
| 2024-05-13 | 31.55 | $34.40 | 638151 |
| 2024-05-10 | 30.96 | $30.60 | 550323 |
| 2024-05-09 | 31.08 | $33.80 | 640133 |
| 2024-05-08 | 30.55 | $34.80 | 572334 |
| 2024-05-07 | 29.73 | $35.20 | 721005 |
| 2024-05-06 | 28.70 | $35.60 | 997809 |
| 2024-05-03 | 27.42 | $33.20 | 875584 |
| 2024-05-02 | 26.46 | $30.40 | 508548 |
| 2024-05-01 | 25.95 | $28.40 | 671681 |
| 2024-04-30 | 25.80 | $26.60 | 384490 |
| 2024-04-29 | 26.02 | $26.60 | 375932 |
| 2024-04-26 | 26.30 | $25.40 | 497433 |
| 2024-04-25 | 26.90 | $25.20 | 418754 |
| 2024-04-24 | 27.65 | $25.80 | 485295 |
| 2024-04-23 | 28.42 | $26.80 | 650001 |
| 2024-04-22 | 29.11 | $27.20 | 977445 |
| 2024-04-19 | 29.85 | $27.20 | 394842 |
| 2024-04-18 | 30.73 | $27.60 | 499736 |
| 2024-04-17 | 31.68 | $28.00 | 801283 |
| 2024-04-16 | 32.70 | $30.00 | 580312 |
| 2024-04-15 | 33.49 | $31.60 | 398966 |
| 2024-04-12 | 34.07 | $32.20 | 454123 |
| 2024-04-11 | 34.62 | $33.00 | 453632 |
| 2024-04-10 | 35.10 | $33.20 | 754283 |
| 2024-04-09 | 35.63 | $35.40 | 897320 |
| 2024-04-08 | 35.78 | $37.00 | 381426 |
| 2024-04-05 | 35.62 | $36.60 | 332342 |
| 2024-04-04 | 35.53 | $36.40 | 529774 |
| 2024-04-03 | 35.46 | $36.60 | 876621 |
| 2024-04-02 | 35.36 | $34.80 | 545461 |
| 2024-04-01 | 35.62 | $36.40 | 942788 |
| 2024-03-28 | 35.60 | $38.00 | 859521 |
| 2024-03-27 | 35.24 | $38.00 | 822988 |
| 2024-03-26 | 34.84 | $34.80 | 599484 |
| 2024-03-25 | 35.05 | $34.60 | 921978 |
| 2024-03-22 | 35.35 | $34.80 | 824789 |
| 2024-03-21 | 35.67 | $37.80 | 641174 |
| 2024-03-20 | 35.41 | $36.60 | 569783 |
| 2024-03-19 | 35.38 | $34.20 | 465845 |
| 2024-03-18 | 35.86 | $34.40 | 617519 |
| 2024-03-15 | 36.38 | $33.60 | 1.5M |
| 2024-03-14 | 37.17 | $33.80 | 852674 |
| 2024-03-13 | 38.05 | $35.60 | 617085 |
| 2024-03-12 | 38.70 | $36.60 | 779566 |
| 2024-03-11 | 39.25 | $38.40 | 583645 |
| 2024-03-08 | 39.51 | $38.40 | 743783 |
| 2024-03-07 | 39.82 | $39.00 | 517921 |
| 2024-03-06 | 40.05 | $38.60 | 1.3M |
| 2024-03-05 | 40.41 | $40.00 | 949833 |
| 2024-03-04 | 40.53 | $41.40 | 615881 |
| 2024-03-01 | 40.38 | $41.60 | 526185 |
| 2024-02-29 | 40.17 | $41.40 | 667904 |
| 2024-02-28 | 39.96 | $39.80 | 446462 |
| 2024-02-27 | 40.07 | $40.20 | 497097 |
| 2024-02-26 | 40.11 | $39.20 | 541788 |
| 2024-02-23 | 40.36 | $38.00 | 622103 |
| 2024-02-22 | 40.92 | $38.40 | 745899 |
| 2024-02-21 | 41.48 | $38.60 | 824867 |
| 2024-02-20 | 42.09 | $41.20 | 692264 |
| 2024-02-16 | 42.25 | $42.80 | 590966 |
| 2024-02-15 | 42.10 | $45.00 | 689094 |
| 2024-02-14 | 41.46 | $46.40 | 977994 |
| 2024-02-13 | 40.42 | $41.20 | 623478 |
| 2024-02-12 | 40.31 | $45.40 | 950461 |
| 2024-02-09 | 39.30 | $43.00 | 569571 |
| 2024-02-08 | 38.64 | $42.00 | 650212 |
| 2024-02-07 | 38.09 | $39.00 | 505118 |
| 2024-02-06 | 38.10 | $40.40 | 519585 |
| 2024-02-05 | 37.83 | $37.60 | 525657 |
| 2024-02-02 | 38.11 | $39.80 | 479429 |
| 2024-02-01 | 37.98 | $41.00 | 802995 |
| 2024-01-31 | 37.60 | $38.00 | 861555 |
| 2024-01-30 | 37.80 | $38.80 | 439362 |
| 2024-01-29 | 37.87 | $40.80 | 655214 |
| 2024-01-26 | 37.56 | $38.80 | 361633 |
| 2024-01-25 | 37.63 | $39.20 | 665556 |
| 2024-01-24 | 37.64 | $40.60 | 800174 |
| 2024-01-23 | 37.38 | $43.20 | 1.1M |
| 2024-01-22 | 36.55 | $39.20 | 1.3M |
| 2024-01-19 | 36.45 | $34.80 | 1.3M |
| 2024-01-18 | 37.29 | $33.00 | 1.0M |
| 2024-01-17 | 38.66 | $34.40 | 949296 |
| 2024-01-16 | 39.98 | $36.00 | 853247 |
| 2024-01-12 | 41.20 | $38.00 | 661038 |
| 2024-01-11 | 42.20 | $40.20 | 1.3M |
| 2024-01-10 | 42.92 | $38.80 | 1.2M |
| 2024-01-09 | 44.07 | $42.60 | 583655 |
| 2024-01-08 | 44.60 | $44.60 | 678686 |
| 2024-01-05 | 44.82 | $44.60 | 638865 |
| 2024-01-04 | 45.07 | $42.20 | 633377 |
| 2024-01-03 | 45.89 | $41.20 | 751167 |
| 2024-01-02 | 47.05 | $43.40 | 661696 |
| 2023-12-29 | 47.95 | $46.80 | 666244 |
| 2023-12-28 | 48.28 | $48.40 | 1.0M |
| 2023-12-27 | 48.33 | $49.60 | 728102 |
| 2023-12-26 | 48.13 | $49.80 | 890224 |
| 2023-12-22 | 47.87 | $49.40 | 672670 |
| 2023-12-21 | 47.65 | $48.80 | 933953 |
| 2023-12-20 | 47.54 | $49.60 | 757186 |
| 2023-12-19 | 47.24 | $52.60 | 802192 |
| 2023-12-18 | 46.27 | $53.60 | 673381 |
| 2023-12-15 | 44.95 | $54.40 | 1.9M |
| 2023-12-14 | 43.26 | $58.00 | 1.8M |
| 2023-12-13 | 40.56 | $48.00 | 823844 |
| 2023-12-12 | 39.56 | $44.40 | 868231 |
| 2023-12-11 | 39.19 | $46.60 | 730492 |
| 2023-12-08 | 38.34 | $47.00 | 1.3M |
| 2023-12-07 | 37.30 | $45.00 | 1.6M |
| 2023-12-06 | 36.56 | $41.00 | 1.0M |
| 2023-12-05 | 36.59 | $39.80 | 835805 |
| 2023-12-04 | 36.94 | $41.80 | 1.2M |
| 2023-12-01 | 36.97 | $40.40 | 1.2M |
| 2023-11-30 | 37.35 | $37.20 | 946771 |
| 2023-11-29 | 38.52 | $39.20 | 802430 |
| 2023-11-28 | 39.52 | $38.60 | 1.5M |
| 2023-11-27 | 40.87 | $39.80 | 788402 |
| 2023-11-24 | 42.23 | $40.80 | 706959 |
| 2023-11-22 | 43.66 | $39.40 | 1.1M |
| 2023-11-21 | 45.68 | $39.40 | 1.4M |
| 2023-11-20 | 48.06 | $42.40 | 2.5M |
| 2023-11-17 | 50.25 | $40.40 | 4.6M |
| 2023-11-16 | 53.25 | $62.60 | 998486 |
| 2023-11-15 | 52.11 | $66.40 | 1.0M |
| 2023-11-14 | 50.03 | $64.60 | 1.0M |
| 2023-11-13 | 48.05 | $55.00 | 437558 |
| 2023-11-10 | 47.83 | $54.20 | 606438 |
| 2023-11-09 | 47.82 | $53.80 | 665163 |
| 2023-11-08 | 47.95 | $54.80 | 434653 |
| 2023-11-07 | 47.97 | $56.60 | 363973 |
| 2023-11-06 | 47.69 | $56.40 | 752139 |
| 2023-11-03 | 47.49 | $61.60 | 1.0M |
| 2023-11-02 | 46.24 | $57.80 | 927665 |
| 2023-11-01 | 45.70 | $50.20 | 654241 |
| 2023-10-31 | 46.76 | $50.80 | 516727 |
| 2023-10-30 | 47.97 | $49.20 | 546006 |
| 2023-10-27 | 49.82 | $49.80 | 1.2M |
| 2023-10-26 | 51.95 | $49.80 | 913637 |
| 2023-10-25 | 54.53 | $52.20 | 731818 |
| 2023-10-24 | 57.11 | $55.40 | 865205 |
| 2023-10-23 | 59.55 | $56.00 | 898529 |
| 2023-10-20 | 62.34 | $59.40 | 933614 |
| 2023-10-19 | 64.98 | $62.20 | 848033 |
| 2023-10-18 | 67.54 | $64.80 | 994610 |
| 2023-10-17 | 70.07 | $72.80 | 905998 |
| 2023-10-16 | 71.42 | $67.60 | 619986 |
| 2023-10-13 | 74.17 | $68.80 | 872153 |
| 2023-10-12 | 77.21 | $71.60 | 1.3M |
| 2023-10-11 | 80.24 | $75.60 | 5.1M |
| 2023-10-10 | 83.00 | $89.80 | 599082 |
| 2023-10-09 | 83.30 | $81.80 | 614234 |
| 2023-10-06 | 85.43 | $86.20 | 580118 |
| 2023-10-05 | 87.06 | $83.20 | 578775 |
| 2023-10-04 | 89.67 | $88.00 | 581919 |
| 2023-10-03 | 91.78 | $87.60 | 1.0M |
| 2023-10-02 | 94.40 | $95.00 | 503253 |
| 2023-09-29 | 95.97 | $99.40 | 543528 |
| 2023-09-28 | 96.95 | $99.60 | 603944 |
| 2023-09-27 | 98.13 | $100.40 | 785731 |
| 2023-09-26 | 99.42 | $97.00 | 479605 |
| 2023-09-25 | 101.73 | $98.40 | 890061 |
| 2023-09-22 | 104.19 | $100.40 | 781604 |
| 2023-09-21 | 106.72 | $101.80 | 875989 |
| 2023-09-20 | 109.45 | $103.60 | 548754 |
| 2023-09-19 | 112.31 | $107.40 | 524082 |
| 2023-09-18 | 114.91 | $107.40 | 599437 |
| 2023-09-15 | 118.01 | $112.40 | 863431 |
| 2023-09-14 | 120.62 | $121.00 | 550420 |
| 2023-09-13 | 121.91 | $116.00 | 611077 |
| 2023-09-12 | 124.52 | $113.40 | 792107 |
| 2023-09-11 | 128.17 | $115.00 | 701662 |
| 2023-09-08 | 132.13 | $114.40 | 1.1M |
| 2023-09-07 | 136.90 | $125.80 | 2.2M |
| 2023-09-06 | 140.08 | $141.20 | 568587 |
| 2023-09-05 | 140.56 | $145.20 | 425097 |
| 2023-09-01 | 140.32 | $148.80 | 311228 |
| 2023-08-31 | 139.31 | $143.20 | 308776 |
| 2023-08-30 | 139.37 | $146.40 | 295522 |
| 2023-08-29 | 138.81 | $144.80 | 361797 |
| 2023-08-28 | 138.55 | $138.60 | 213073 |
| 2023-08-25 | 139.60 | $136.60 | 272376 |
| 2023-08-24 | 141.30 | $135.80 | 347253 |
| 2023-08-23 | 143.49 | $141.40 | 233143 |
| 2023-08-22 | 144.90 | $140.40 | 315854 |
| 2023-08-21 | 146.79 | $139.40 | 354382 |
| 2023-08-18 | 149.24 | $141.20 | 329103 |
| 2023-08-17 | 151.75 | $144.00 | 264504 |
| 2023-08-16 | 154.11 | $145.80 | 484078 |
| 2023-08-15 | 156.50 | $151.80 | 263531 |
| 2023-08-14 | 158.04 | $156.20 | 276745 |
| 2023-08-11 | 158.92 | $156.20 | 303666 |
| 2023-08-10 | 159.97 | $156.20 | 390326 |
| 2023-08-09 | 161.21 | $159.40 | 295234 |
| 2023-08-08 | 162.00 | $159.80 | 396582 |
| 2023-08-07 | 162.85 | $160.20 | 327711 |
| 2023-08-04 | 163.76 | $161.00 | 303636 |
| 2023-08-03 | 164.67 | $162.20 | 290293 |
| 2023-08-02 | 165.49 | $162.40 | 584485 |
| 2023-08-01 | 166.42 | $168.00 | 257710 |
| 2023-07-31 | 166.32 | $173.20 | 474484 |
| 2023-07-28 | 165.13 | $164.60 | 553034 |
| 2023-07-27 | 165.57 | $158.60 | 584861 |
| 2023-07-26 | 167.37 | $164.40 | 530252 |
| 2023-07-25 | 168.24 | $162.40 | 355546 |
| 2023-07-24 | 169.69 | $166.80 | 300961 |
| 2023-07-21 | 170.45 | $166.60 | 541138 |
| 2023-07-20 | 171.38 | $165.20 | 618669 |
| 2023-07-19 | 172.75 | $173.80 | 662442 |
| 2023-07-18 | 172.54 | $171.00 | 411367 |
| 2023-07-17 | 172.88 | $173.20 | 517915 |
| 2023-07-14 | 172.82 | $165.20 | 594740 |
| 2023-07-13 | 174.43 | $177.00 | 644615 |
| 2023-07-12 | 173.81 | $179.80 | 576792 |
| 2023-07-11 | 172.50 | $178.60 | 474724 |
| 2023-07-10 | 171.23 | $180.40 | 440146 |
| 2023-07-07 | 169.38 | $173.40 | 547009 |
| 2023-07-06 | 168.72 | $173.20 | 654373 |
| 2023-07-05 | 168.01 | $177.00 | 452592 |
| 2023-07-03 | 166.40 | $174.00 | 395518 |
| 2023-06-30 | 165.18 | $175.80 | 452849 |
| 2023-06-29 | 163.40 | $173.80 | 721141 |
| 2023-06-28 | 161.79 | $167.20 | 716590 |
| 2023-06-27 | 161.35 | $157.40 | 547418 |
| 2023-06-26 | 162.94 | $148.40 | 302337 |
| 2023-06-23 | 166.72 | $147.20 | 784027 |
| 2023-06-22 | 171.38 | $152.00 | 735053 |
| 2023-06-21 | 175.79 | $159.80 | 956109 |
| 2023-06-20 | 179.28 | $164.00 | 872611 |
| 2023-06-16 | 182.44 | $177.60 | 666076 |
| 2023-06-15 | 183.23 | $181.00 | 502589 |
| 2023-06-14 | 183.42 | $181.00 | 665641 |
| 2023-06-13 | 183.63 | $192.40 | 979518 |
| 2023-06-12 | 181.45 | $178.00 | 1.3M |
| 2023-06-09 | 181.94 | $166.80 | 1.7M |
| 2023-06-08 | 184.86 | $192.20 | 431225 |
| 2023-06-07 | 182.88 | $195.60 | 674810 |
| 2023-06-06 | 179.84 | $189.40 | 637440 |
| 2023-06-05 | 177.61 | $175.00 | 571866 |
| 2023-06-02 | 178.04 | $181.40 | 947956 |
| 2023-06-01 | 177.20 | $195.00 | 730669 |
| 2023-05-31 | 173.35 | $193.40 | 660552 |
| 2023-05-30 | 169.22 | $193.80 | 1.2M |
| 2023-05-26 | 164.36 | $169.80 | 391419 |
| 2023-05-25 | 163.80 | $166.40 | 248118 |
| 2023-05-24 | 163.90 | $167.20 | 228341 |
| 2023-05-23 | 163.89 | $169.80 | 392171 |
| 2023-05-22 | 163.36 | $166.20 | 425932 |
| 2023-05-19 | 163.54 | $158.60 | 479941 |
| 2023-05-18 | 165.39 | $163.60 | 369176 |
| 2023-05-17 | 166.52 | $166.60 | 446542 |
| 2023-05-16 | 167.25 | $160.20 | 506915 |
| 2023-05-15 | 169.47 | $172.60 | 324779 |
| 2023-05-12 | 169.47 | $164.60 | 403290 |
| 2023-05-11 | 171.18 | $171.60 | 202674 |
| 2023-05-10 | 171.74 | $175.40 | 270668 |
| 2023-05-09 | 171.61 | $180.20 | 292172 |
| 2023-05-08 | 170.49 | $181.20 | 363365 |
| 2023-05-05 | 169.01 | $175.40 | 252300 |
| 2023-05-04 | 168.57 | $174.20 | 283047 |
| 2023-05-03 | 168.35 | $171.20 | 431605 |
| 2023-05-02 | 168.78 | $164.80 | 425677 |
| 2023-05-01 | 170.69 | $169.20 | 419171 |
| 2023-04-28 | 172.02 | $173.40 | 471329 |
| 2023-04-27 | 172.73 | $178.20 | 305310 |
| 2023-04-26 | 172.60 | $170.80 | 310412 |
| 2023-04-25 | 174.06 | $172.00 | 437151 |
| 2023-04-24 | 175.55 | $176.80 | 223841 |
| 2023-04-21 | 176.32 | $176.80 | 441255 |
| 2023-04-20 | 177.27 | $177.20 | 264221 |
| 2023-04-19 | 178.34 | $181.00 | 426252 |
| 2023-04-18 | 178.84 | $181.00 | 390273 |
| 2023-04-17 | 179.47 | $183.60 | 498030 |
| 2023-04-14 | 179.70 | $174.40 | 670196 |
| 2023-04-13 | 181.97 | $171.00 | 731196 |
| 2023-04-12 | 185.38 | $175.60 | 741209 |
| 2023-04-11 | 188.41 | $185.20 | 397004 |
| 2023-04-10 | 189.95 | $187.00 | 428128 |
| 2023-04-06 | 191.41 | $183.80 | 429630 |
| 2023-04-05 | 193.81 | $186.80 | 575295 |
| 2023-04-04 | 195.99 | $200.40 | 293658 |
| 2023-04-03 | 195.70 | $206.20 | 213574 |
| 2023-03-31 | 194.17 | $209.40 | 456539 |
| 2023-03-30 | 191.77 | $203.00 | 398034 |
| 2023-03-29 | 190.37 | $200.60 | 332357 |
| 2023-03-28 | 189.32 | $189.20 | 214864 |
| 2023-03-27 | 190.55 | $194.40 | 251989 |
| 2023-03-24 | 190.94 | $196.60 | 259475 |
| 2023-03-23 | 191.00 | $201.20 | 382114 |
| 2023-03-22 | 190.16 | $196.80 | 428549 |
| 2023-03-21 | 190.19 | $197.20 | 444512 |
| 2023-03-20 | 190.21 | $185.20 | 277031 |
| 2023-03-17 | 192.84 | $186.80 | 396645 |
| 2023-03-16 | 195.63 | $186.80 | 307661 |
| 2023-03-15 | 198.95 | $185.20 | 361820 |
| 2023-03-14 | 203.19 | $188.80 | 559483 |
| 2023-03-13 | 207.43 | $195.80 | 457670 |
| 2023-03-10 | 210.92 | $193.40 | 702093 |
| 2023-03-09 | 215.52 | $203.80 | 312028 |
| 2023-03-08 | 218.71 | $209.20 | 361476 |
| 2023-03-07 | 221.30 | $205.40 | 376670 |
| 2023-03-06 | 225.13 | $214.80 | 503030 |
| 2023-03-03 | 227.62 | $221.60 | 1.2M |
| 2023-03-02 | 229.08 | $225.20 | 593801 |
| 2023-03-01 | 230.02 | $221.60 | 389414 |
| 2023-02-28 | 231.88 | $227.20 | 438479 |
| 2023-02-27 | 232.86 | $216.80 | 377493 |
| 2023-02-24 | 236.18 | $209.00 | 625566 |
| 2023-02-23 | 241.66 | $228.40 | 366602 |
| 2023-02-22 | 243.91 | $226.60 | 275546 |
| 2023-02-21 | 246.87 | $227.60 | 347383 |
| 2023-02-17 | 250.05 | $244.40 | 428728 |
| 2023-02-16 | 250.15 | $252.60 | 456800 |
| 2023-02-15 | 248.48 | $267.60 | 595226 |
| 2023-02-14 | 243.33 | $243.20 | 410453 |
| 2023-02-13 | 242.44 | $229.20 | 244451 |
| 2023-02-10 | 244.31 | $225.20 | 566600 |
| 2023-02-09 | 247.27 | $237.20 | 471875 |
| 2023-02-08 | 248.11 | $243.60 | 402296 |
| 2023-02-07 | 247.68 | $248.80 | 415457 |
| 2023-02-06 | 246.00 | $247.40 | 302787 |
| 2023-02-03 | 244.28 | $249.80 | 511509 |
| 2023-02-02 | 241.71 | $259.40 | 687266 |
| 2023-02-01 | 236.64 | $249.20 | 497050 |
| 2023-01-31 | 232.85 | $242.80 | 363960 |
| 2023-01-30 | 229.74 | $234.00 | 491884 |
| 2023-01-27 | 227.94 | $243.20 | 803153 |
| 2023-01-26 | 223.87 | $226.00 | 453453 |
| 2023-01-25 | 222.73 | $228.20 | 386965 |
| 2023-01-24 | 220.92 | $228.40 | 261370 |
| 2023-01-23 | 218.75 | $237.40 | 502729 |
| 2023-01-20 | 214.30 | $221.80 | 328695 |
| 2023-01-19 | 212.41 | $213.20 | 705100 |
| 2023-01-18 | 212.01 | $238.60 | 659994 |
| 2023-01-17 | 206.19 | $241.20 | 490091 |
| 2023-01-13 | 198.90 | $237.60 | 459497 |
| 2023-01-12 | 191.21 | $227.40 | 646860 |
| 2023-01-11 | 184.49 | $217.80 | 742478 |
| 2023-01-10 | 178.76 | $201.60 | 634376 |
| 2023-01-09 | 175.62 | $198.20 | 749358 |
| 2023-01-06 | 172.78 | $180.20 | 434653 |
| 2023-01-05 | 173.38 | $178.40 | 468233 |
| 2023-01-04 | 174.57 | $182.00 | 441368 |
| 2023-01-03 | 175.31 | $181.80 | 481478 |
| 2022-12-30 | 176.33 | $190.60 | 479521 |
| 2022-12-29 | 175.78 | $180.80 | 457200 |
| 2022-12-28 | 177.33 | $166.20 | 466811 |
| 2022-12-27 | 182.35 | $165.00 | 572017 |
| 2022-12-23 | 188.55 | $171.00 | 458171 |
| 2022-12-22 | 194.60 | $178.00 | 629387 |
| 2022-12-21 | 200.25 | $191.40 | 365863 |
| 2022-12-20 | 204.09 | $190.40 | 362821 |
| 2022-12-19 | 208.85 | $193.20 | 802022 |
| 2022-12-16 | 213.87 | $209.00 | 609132 |
| 2022-12-15 | 216.45 | $213.00 | 537175 |
| 2022-12-14 | 218.67 | $225.20 | 459025 |
| 2022-12-13 | 218.76 | $227.60 | 579419 |
| 2022-12-12 | 218.43 | $219.80 | 471312 |
| 2022-12-09 | 219.78 | $213.00 | 303687 |
| 2022-12-08 | 222.85 | $220.00 | 363046 |
| 2022-12-07 | 225.02 | $215.20 | 417035 |
| 2022-12-06 | 228.63 | $217.80 | 565044 |
| 2022-12-05 | 232.34 | $229.40 | 684541 |
| 2022-12-02 | 234.27 | $232.80 | 980683 |
| 2022-12-01 | 235.86 | $243.80 | 951593 |
| 2022-11-30 | 235.45 | $248.40 | 463507 |
| 2022-11-29 | 234.07 | $230.60 | 371128 |
| 2022-11-28 | 236.29 | $228.80 | 346926 |
| 2022-11-25 | 239.32 | $239.80 | 168112 |
| 2022-11-23 | 240.60 | $239.40 | 266740 |
| 2022-11-22 | 242.23 | $229.80 | 598190 |
| 2022-11-21 | 246.21 | $234.20 | 383350 |
| 2022-11-18 | 249.96 | $249.00 | 280351 |
| 2022-11-17 | 251.26 | $251.80 | 303075 |
| 2022-11-16 | 252.22 | $257.60 | 390941 |
| 2022-11-15 | 252.18 | $273.60 | 408822 |
| 2022-11-14 | 248.82 | $266.00 | 408056 |
| 2022-11-11 | 246.59 | $267.60 | 482838 |
| 2022-11-10 | 243.74 | $250.00 | 526697 |
| 2022-11-09 | 244.23 | $224.60 | 430163 |
| 2022-11-08 | 250.24 | $243.80 | 352066 |
| 2022-11-07 | 253.26 | $238.60 | 608666 |
| 2022-11-04 | 257.94 | $251.20 | 387411 |
| 2022-11-03 | 260.78 | $260.80 | 261448 |
| 2022-11-02 | 262.13 | $261.00 | 349452 |
| 2022-11-01 | 263.72 | $282.00 | 269800 |
| 2022-10-31 | 261.22 | $279.60 | 273528 |
| 2022-10-28 | 258.89 | $270.40 | 242771 |
| 2022-10-27 | 258.21 | $273.20 | 282939 |
| 2022-10-26 | 256.93 | $274.20 | 408905 |
| 2022-10-25 | 255.33 | $266.80 | 415361 |
| 2022-10-24 | 255.15 | $248.40 | 372559 |
| 2022-10-21 | 258.93 | $253.00 | 360465 |
| 2022-10-20 | 262.46 | $247.20 | 415891 |
| 2022-10-19 | 267.89 | $259.80 | 396424 |
| 2022-10-18 | 271.64 | $273.60 | 365615 |
| 2022-10-17 | 273.19 | $261.40 | 337746 |
| 2022-10-14 | 277.65 | $251.80 | 415302 |
| 2022-10-13 | 284.94 | $270.00 | 399497 |
| 2022-10-12 | 289.65 | $267.80 | 301830 |
| 2022-10-11 | 295.65 | $274.20 | 378352 |
| 2022-10-10 | 301.32 | $275.20 | 435081 |
| 2022-10-07 | 307.74 | $288.60 | 447053 |
| 2022-10-06 | 312.40 | $312.20 | 353735 |
| 2022-10-05 | 312.85 | $312.80 | 388894 |
| 2022-10-04 | 313.28 | $326.20 | 476489 |
| 2022-10-03 | 310.97 | $301.00 | 356306 |
| 2022-09-30 | 313.63 | $295.20 | 326118 |
| 2022-09-29 | 317.96 | $298.60 | 413331 |
| 2022-09-28 | 322.28 | $316.60 | 428360 |
| 2022-09-27 | 323.50 | $304.40 | 506023 |
| 2022-09-26 | 327.49 | $290.20 | 328233 |
| 2022-09-23 | 335.09 | $295.00 | 467115 |
| 2022-09-22 | 342.87 | $306.80 | 483837 |
| 2022-09-21 | 349.36 | $324.20 | 467975 |
| 2022-09-20 | 353.15 | $328.80 | 440030 |
| 2022-09-19 | 356.50 | $355.00 | 389344 |
| 2022-09-16 | 354.76 | $359.40 | 960126 |
| 2022-09-15 | 351.72 | $385.00 | 1.2M |
| 2022-09-14 | 342.69 | $363.60 | 515172 |
| 2022-09-13 | 336.64 | $350.80 | 504577 |
| 2022-09-12 | 332.25 | $365.60 | 442101 |
| 2022-09-09 | 323.97 | $353.60 | 485819 |
| 2022-09-08 | 316.84 | $345.00 | 629983 |
| 2022-09-07 | 310.34 | $321.60 | 714903 |
| 2022-09-06 | 307.72 | $295.00 | 603325 |
| 2022-09-02 | 310.28 | $290.00 | 627038 |
| 2022-09-01 | 314.28 | $306.20 | 822329 |
| 2022-08-31 | 315.49 | $325.40 | 1.4M |
| 2022-08-30 | 312.82 | $289.80 | 652598 |
| 2022-08-29 | 317.20 | $300.80 | 262375 |
| 2022-08-26 | 319.93 | $305.60 | 352253 |
| 2022-08-25 | 322.04 | $313.80 | 352049 |
| 2022-08-24 | 322.70 | $303.80 | 545048 |
| 2022-08-23 | 325.52 | $284.00 | 346677 |
| 2022-08-22 | 332.90 | $282.40 | 316079 |
| 2022-08-19 | 341.70 | $300.60 | 477451 |
| 2022-08-18 | 347.97 | $330.80 | 310336 |
| 2022-08-17 | 348.74 | $337.60 | 391746 |
| 2022-08-16 | 348.06 | $362.00 | 407186 |
| 2022-08-15 | 341.96 | $372.60 | 485948 |
| 2022-08-12 | 332.51 | $377.40 | 1.1M |
| 2022-08-11 | 320.40 | $333.80 | 745452 |
| 2022-08-10 | 315.42 | $328.80 | 377193 |
| 2022-08-09 | 310.58 | $314.60 | 294518 |
| 2022-08-08 | 307.87 | $320.00 | 624756 |
| 2022-08-05 | 303.49 | $321.20 | 344275 |
| 2022-08-04 | 298.07 | $317.60 | 283125 |
| 2022-08-03 | 292.47 | $319.20 | 347207 |
| 2022-08-02 | 285.57 | $308.20 | 377394 |
| 2022-08-01 | 279.82 | $294.80 | 350597 |
| 2022-07-29 | 275.94 | $302.20 | 582858 |
| 2022-07-28 | 269.84 | $306.00 | 953033 |
| 2022-07-27 | 261.96 | $262.80 | 284660 |
| 2022-07-26 | 261.91 | $255.00 | 229436 |
| 2022-07-25 | 263.50 | $266.40 | 218833 |
| 2022-07-22 | 262.96 | $277.00 | 379351 |
| 2022-07-21 | 260.09 | $294.80 | 473479 |
| 2022-07-20 | 253.03 | $286.60 | 667392 |
| 2022-07-19 | 246.60 | $252.80 | 295628 |
| 2022-07-18 | 246.30 | $248.60 | 529056 |
| 2022-07-15 | 246.89 | $231.40 | 421396 |
| 2022-07-14 | 251.25 | $226.80 | 441918 |
| 2022-07-13 | 257.32 | $238.60 | 494863 |
| 2022-07-12 | 261.92 | $239.40 | 379248 |
| 2022-07-11 | 267.11 | $238.80 | 577637 |
| 2022-07-08 | 273.27 | $267.60 | 652490 |
| 2022-07-07 | 274.35 | $275.00 | 580860 |
| 2022-07-06 | 274.04 | $249.00 | 420338 |
| 2022-07-05 | 279.14 | $254.00 | 528773 |
| 2022-07-01 | 283.99 | $253.80 | 572324 |
| 2022-06-30 | 289.62 | $273.80 | 327430 |
| 2022-06-29 | 291.89 | $277.20 | 357124 |
| 2022-06-28 | 293.75 | $288.00 | 403942 |
| 2022-06-27 | 293.56 | $307.80 | 413680 |
| 2022-06-24 | 289.10 | $309.20 | 679871 |
| 2022-06-23 | 283.56 | $311.00 | 583299 |
| 2022-06-22 | 276.70 | $285.00 | 383057 |
| 2022-06-21 | 274.18 | $288.60 | 445508 |
| 2022-06-17 | 270.46 | $280.60 | 669614 |
| 2022-06-16 | 267.80 | $251.00 | 471633 |
| 2022-06-15 | 270.92 | $267.20 | 558481 |
| 2022-06-14 | 271.10 | $250.20 | 407525 |
| 2022-06-13 | 274.86 | $241.60 | 818794 |
| 2022-06-10 | 280.99 | $287.80 | 524007 |
| 2022-06-09 | 278.32 | $308.20 | 571221 |
| 2022-06-08 | 270.87 | $309.80 | 577012 |
| 2022-06-07 | 261.83 | $311.00 | 457240 |
| 2022-06-06 | 251.08 | $299.40 | 591494 |
| 2022-06-03 | 241.05 | $291.40 | 974714 |
| 2022-06-02 | 231.13 | $278.00 | 977821 |
| 2022-06-01 | 222.50 | $249.00 | 587718 |
| 2022-05-31 | 218.67 | $255.80 | 842976 |
| 2022-05-27 | 212.90 | $269.00 | 822775 |
| 2022-05-26 | 203.55 | $236.20 | 385020 |
| 2022-05-25 | 199.76 | $215.80 | 361103 |
| 2022-05-24 | 199.83 | $208.20 | 394146 |
| 2022-05-23 | 201.69 | $226.00 | 402372 |
| 2022-05-20 | 200.28 | $220.40 | 538796 |
| 2022-05-19 | 200.03 | $219.80 | 390300 |
| 2022-05-18 | 200.07 | $207.60 | 398505 |
| 2022-05-17 | 202.91 | $214.60 | 479179 |
| 2022-05-16 | 204.96 | $198.80 | 485837 |
| 2022-05-13 | 210.90 | $207.80 | 579343 |
| 2022-05-12 | 216.12 | $192.40 | 784925 |
| 2022-05-11 | 225.65 | $179.00 | 923817 |
| 2022-05-10 | 239.74 | $205.40 | 789481 |
| 2022-05-09 | 250.73 | $213.00 | 657184 |
| 2022-05-06 | 262.04 | $240.40 | 459875 |
| 2022-05-05 | 269.56 | $263.60 | 394633 |
| 2022-05-04 | 273.53 | $284.40 | 357925 |
| 2022-05-03 | 273.89 | $269.60 | 345105 |
| 2022-05-02 | 277.56 | $264.60 | 495433 |
| 2022-04-29 | 283.02 | $258.80 | 384600 |
| 2022-04-28 | 290.70 | $269.60 | 410629 |
| 2022-04-27 | 297.45 | $265.40 | 396739 |
| 2022-04-26 | 306.28 | $277.40 | 445049 |
| 2022-04-25 | 314.08 | $298.80 | 316150 |
| 2022-04-22 | 318.70 | $288.60 | 430563 |
| 2022-04-21 | 326.27 | $292.40 | 457359 |
| 2022-04-20 | 334.30 | $308.60 | 302369 |
| 2022-04-19 | 340.24 | $327.40 | 458711 |
| 2022-04-18 | 343.18 | $305.20 | 538377 |
| 2022-04-14 | 351.28 | $305.00 | 479705 |
| 2022-04-13 | 360.70 | $333.20 | 228090 |
| 2022-04-12 | 365.65 | $321.80 | 427984 |
| 2022-04-11 | 373.74 | $330.20 | 333658 |
| 2022-04-08 | 381.29 | $335.20 | 366385 |
| 2022-04-07 | 388.88 | $356.00 | 364648 |
| 2022-04-06 | 393.18 | $354.80 | 655953 |
| 2022-04-05 | 398.28 | $389.80 | 463603 |
| 2022-04-04 | 396.66 | $410.80 | 347524 |
| 2022-04-01 | 390.18 | $394.00 | 242690 |
| 2022-03-31 | 386.02 | $397.60 | 496088 |
| 2022-03-30 | 380.28 | $387.40 | 313205 |
| 2022-03-29 | 375.61 | $393.20 | 366000 |
| 2022-03-28 | 368.81 | $373.40 | 250085 |
| 2022-03-25 | 364.94 | $369.40 | 299056 |
| 2022-03-24 | 361.15 | $375.00 | 239488 |
| 2022-03-23 | 355.44 | $369.60 | 337101 |
| 2022-03-22 | 349.81 | $368.80 | 317003 |
| 2022-03-21 | 343.32 | $362.60 | 370012 |
| 2022-03-18 | 336.98 | $368.80 | 489898 |
| 2022-03-17 | 328.21 | $360.20 | 475877 |
| 2022-03-16 | 319.77 | $342.20 | 572657 |
| 2022-03-15 | 313.68 | $310.00 | 425715 |
| 2022-03-14 | 313.35 | $299.00 | 400657 |
| 2022-03-11 | 315.21 | $331.20 | 375351 |
| 2022-03-10 | 310.54 | $344.40 | 354177 |
| 2022-03-09 | 302.27 | $349.40 | 687593 |
| 2022-03-08 | 291.60 | $331.40 | 751115 |
| 2022-03-07 | 282.98 | $314.60 | 843208 |
| 2022-03-04 | 276.53 | $288.00 | 581168 |
| 2022-03-03 | 274.67 | $300.20 | 1.1M |
| 2022-03-02 | 269.97 | $281.40 | 502114 |
| 2022-03-01 | 268.53 | $285.80 | 351177 |
| 2022-02-28 | 265.99 | $290.40 | 457804 |
| 2022-02-25 | 262.13 | $274.20 | 325562 |
| 2022-02-24 | 261.14 | $272.80 | 584317 |
| 2022-02-23 | 260.37 | $247.60 | 380868 |
| 2022-02-22 | 264.88 | $259.40 | 424778 |
| 2022-02-18 | 267.71 | $276.20 | 353161 |
| 2022-02-17 | 267.54 | $289.00 | 452169 |
| 2022-02-16 | 264.72 | $306.40 | 400120 |
| 2022-02-15 | 257.90 | $305.20 | 580934 |
| 2022-02-14 | 250.35 | $267.60 | 351218 |
| 2022-02-11 | 249.65 | $270.00 | 622999 |
| 2022-02-10 | 248.48 | $278.40 | 718313 |
| 2022-02-09 | 245.53 | $276.40 | 387350 |
| 2022-02-08 | 242.72 | $260.00 | 614125 |
| 2022-02-07 | 243.10 | $254.00 | 448509 |
| 2022-02-04 | 245.02 | $265.20 | 375145 |
| 2022-02-03 | 245.10 | $251.80 | 528500 |
| 2022-02-02 | 248.25 | $269.20 | 393938 |
| 2022-02-01 | 248.47 | $284.80 | 431415 |
| 2022-01-31 | 245.69 | $277.00 | 603443 |
| 2022-01-28 | 244.37 | $253.00 | 588270 |
| 2022-01-27 | 248.16 | $229.00 | 696274 |
| 2022-01-26 | 257.91 | $251.80 | 472846 |
| 2022-01-25 | 264.69 | $250.00 | 425690 |
| 2022-01-24 | 273.21 | $258.80 | 861827 |
| 2022-01-21 | 281.51 | $264.40 | 520468 |
| 2022-01-20 | 290.22 | $282.60 | 424297 |
| 2022-01-19 | 296.74 | $284.80 | 465016 |
| 2022-01-18 | 304.09 | $286.00 | 473030 |
| 2022-01-14 | 312.60 | $293.80 | 543148 |
| 2022-01-13 | 321.06 | $295.80 | 687090 |
| 2022-01-12 | 330.67 | $319.80 | 362358 |
| 2022-01-11 | 336.97 | $324.20 | 413146 |
| 2022-01-10 | 343.55 | $315.60 | 759761 |
| 2022-01-07 | 353.18 | $337.80 | 435593 |
| 2022-01-06 | 359.86 | $347.00 | 513572 |
| 2022-01-05 | 365.84 | $363.20 | 384799 |
| 2022-01-04 | 369.52 | $390.40 | 390403 |
| 2022-01-03 | 368.22 | $397.40 | 397537 |
| 2021-12-31 | 365.41 | $381.00 | 464802 |
| 2021-12-30 | 365.78 | $386.60 | 688677 |
| 2021-12-29 | 365.23 | $355.20 | 603859 |
| 2021-12-28 | 371.39 | $373.60 | 285848 |
| 2021-12-27 | 374.87 | $384.00 | 347589 |
| 2021-12-23 | 376.92 | $381.00 | 381741 |
| 2021-12-22 | 380.13 | $372.40 | 302649 |
| 2021-12-21 | 385.88 | $374.80 | 463374 |
| 2021-12-20 | 392.24 | $360.20 | 568182 |
| 2021-12-17 | 402.89 | $380.60 | 951899 |
| 2021-12-16 | 411.14 | $382.60 | 522150 |
| 2021-12-15 | 420.45 | $397.80 | 661976 |
| 2021-12-14 | 428.21 | $390.00 | 609321 |
| 2021-12-13 | 438.99 | $417.80 | 495000 |
| 2021-12-10 | 445.76 | $404.00 | 546694 |
| 2021-12-09 | 456.64 | $413.80 | 557026 |
| 2021-12-08 | 467.27 | $419.60 | 1.1M |
| 2021-12-07 | 478.45 | $435.60 | 613644 |
| 2021-12-06 | 488.09 | $414.80 | 516609 |
| 2021-12-03 | 503.66 | $431.40 | 529417 |
| 2021-12-02 | 518.20 | $465.80 | 388979 |
| 2021-12-01 | 527.75 | $470.40 | 429439 |
| 2021-11-30 | 537.77 | $510.40 | 564119 |
| 2021-11-29 | 540.85 | $521.20 | 391197 |
| 2021-11-26 | 541.99 | $516.40 | 260761 |
| 2021-11-24 | 544.17 | $523.40 | 346319 |
| 2021-11-23 | 545.05 | $517.00 | 426430 |
| 2021-11-22 | 547.23 | $546.00 | 589618 |
| 2021-11-19 | 543.46 | $538.00 | 342001 |
| 2021-11-18 | 540.56 | $522.60 | 551392 |
| 2021-11-17 | 540.23 | $553.80 | 635421 |
| 2021-11-16 | 533.06 | $549.00 | 692573 |
| 2021-11-15 | 525.55 | $538.60 | 468800 |
| 2021-11-12 | 518.82 | $536.40 | 634130 |
| 2021-11-11 | 511.29 | $513.60 | 389457 |
| 2021-11-10 | 507.16 | $490.40 | 515425 |
| 2021-11-09 | 507.07 | $516.40 | 737360 |
| 2021-11-08 | 501.30 | $552.00 | 1.5M |
| 2021-11-05 | 486.93 | $493.80 | 354330 |
| 2021-11-04 | 482.35 | $491.80 | 236785 |
| 2021-11-03 | 477.30 | $496.20 | 344072 |
| 2021-11-02 | 470.37 | $485.20 | 487329 |
| 2021-11-01 | 464.50 | $513.20 | 508459 |
| 2021-10-29 | 451.67 | $495.60 | 386655 |
| 2021-10-28 | 440.38 | $483.20 | 533162 |
| 2021-10-27 | 429.81 | $454.40 | 259750 |
| 2021-10-26 | 423.55 | $456.80 | 463318 |
| 2021-10-25 | 415.74 | $459.80 | 486829 |
| 2021-10-22 | 406.03 | $427.00 | 291201 |
| 2021-10-21 | 401.66 | $440.40 | 459182 |
| 2021-10-20 | 393.78 | $423.60 | 296234 |
| 2021-10-19 | 388.22 | $423.80 | 577130 |
| 2021-10-18 | 381.76 | $398.20 | 251203 |
| 2021-10-15 | 379.74 | $394.20 | 228830 |
| 2021-10-14 | 378.31 | $398.40 | 337145 |
| 2021-10-13 | 375.86 | $400.00 | 318462 |
| 2021-10-12 | 372.78 | $399.80 | 302799 |
| 2021-10-11 | 369.35 | $381.40 | 274716 |
| 2021-10-08 | 369.39 | $368.00 | 301972 |
| 2021-10-07 | 372.38 | $373.20 | 395279 |
| 2021-10-06 | 374.89 | $358.40 | 364260 |
| 2021-10-05 | 381.05 | $359.80 | 394747 |
| 2021-10-04 | 388.04 | $360.20 | 660318 |
| 2021-10-01 | 396.18 | $386.20 | 784315 |
| 2021-09-30 | 400.24 | $399.80 | 647804 |
| 2021-09-29 | 402.19 | $408.60 | 531889 |
| 2021-09-28 | 402.70 | $416.60 | 884776 |
| 2021-09-27 | 401.69 | $409.40 | 562860 |
| 2021-09-24 | 402.15 | $398.20 | 535579 |
| 2021-09-23 | 405.14 | $410.20 | 351365 |
| 2021-09-22 | 406.19 | $406.40 | 307779 |
| 2021-09-21 | 408.33 | $406.20 | 504267 |
| 2021-09-20 | 410.95 | $405.00 | 538545 |
| 2021-09-17 | 414.36 | $426.20 | 583884 |
| 2021-09-16 | 413.95 | $414.00 | 393602 |
| 2021-09-15 | 416.16 | $412.20 | 630770 |
| 2021-09-14 | 419.21 | $422.80 | 377328 |
| 2021-09-13 | 420.63 | $424.40 | 619553 |
| 2021-09-10 | 422.05 | $413.60 | 701406 |
| 2021-09-09 | 426.08 | $437.40 | 287302 |
| 2021-09-08 | 425.86 | $433.40 | 433302 |
| 2021-09-07 | 426.57 | $451.60 | 513601 |
| 2021-09-03 | 423.67 | $440.20 | 961221 |
| 2021-09-02 | 422.84 | $459.40 | 2.1M |
| 2021-09-01 | 417.97 | $424.60 | 831853 |
| 2021-08-31 | 419.81 | $423.00 | 378168 |
| 2021-08-30 | 422.46 | $417.80 | 390360 |
| 2021-08-27 | 426.78 | $424.80 | 407373 |
| 2021-08-26 | 430.49 | $427.20 | 306215 |
| 2021-08-25 | 434.46 | $444.80 | 245238 |
| 2021-08-24 | 435.52 | $450.80 | 220060 |
| 2021-08-23 | 435.65 | $439.40 | 199182 |
| 2021-08-20 | 438.39 | $425.20 | 218779 |
| 2021-08-19 | 444.72 | $415.80 | 322756 |
| 2021-08-18 | 454.23 | $435.00 | 310728 |
| 2021-08-17 | 461.37 | $437.20 | 332275 |
| 2021-08-16 | 469.34 | $451.00 | 315266 |
| 2021-08-13 | 475.82 | $479.80 | 198115 |
| 2021-08-12 | 477.39 | $503.60 | 186915 |
| 2021-08-11 | 474.33 | $501.20 | 392916 |
| 2021-08-10 | 471.42 | $520.40 | 285101 |
| 2021-08-09 | 464.15 | $514.80 | 390277 |
| 2021-08-06 | 457.07 | $476.20 | 268415 |
| 2021-08-05 | 457.19 | $493.40 | 398047 |
| 2021-08-04 | 453.93 | $464.40 | 214507 |
| 2021-08-03 | 456.49 | $462.40 | 177670 |
| 2021-08-02 | 460.12 | $467.20 | 253480 |
| 2021-07-30 | 463.57 | $473.00 | 205996 |
| 2021-07-29 | 466.61 | $481.40 | 306843 |
| 2021-07-28 | 468.62 | $487.40 | 384909 |
| 2021-07-27 | 469.95 | $455.00 | 344219 |
| 2021-07-26 | 478.59 | $464.60 | 317600 |
| 2021-07-23 | 486.87 | $451.20 | 490969 |
| 2021-07-22 | 499.56 | $481.20 | 396770 |
| 2021-07-21 | 508.20 | $519.20 | 319009 |
| 2021-07-20 | 510.47 | $490.60 | 350351 |
| 2021-07-19 | 519.35 | $469.40 | 344579 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.69
2026-07-16
Close Price
$5.79
Vol: 497727
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.71
Average
137.17
Maximum
557.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.69 | $5.79 | 497727 |
| 2026-07-15 | 5.73 | $5.84 | 502179 |
| 2026-07-14 | 5.76 | $6.30 | 573564 |
| 2026-07-13 | 5.66 | $6.07 | 501166 |
| 2026-07-10 | 5.62 | $5.99 | 409038 |
| 2026-07-09 | 5.60 | $5.78 | 562964 |
| 2026-07-08 | 5.65 | $5.66 | 635315 |
| 2026-07-07 | 5.75 | $5.83 | 797300 |
| 2026-07-06 | 5.84 | $6.26 | 823860 |
| 2026-07-02 | 5.81 | $5.96 | 612871 |
| 2026-07-01 | 5.88 | $5.96 | 549200 |
| 2026-06-30 | 5.97 | $5.91 | 726402 |
| 2026-06-29 | 6.11 | $6.10 | 1.1M |
| 2026-06-26 | 6.22 | $5.57 | 3.9M |
| 2026-06-25 | 6.52 | $5.29 | 1.2M |
| 2026-06-24 | 6.99 | $5.58 | 1.8M |
| 2026-06-23 | 7.47 | $6.79 | 960128 |
| 2026-06-22 | 7.67 | $7.93 | 554634 |
| 2026-06-18 | 7.55 | $8.31 | 940910 |
| 2026-06-17 | 7.28 | $7.69 | 720609 |
| 2026-06-16 | 7.15 | $7.20 | 678296 |
| 2026-06-15 | 7.14 | $7.10 | 427014 |
| 2026-06-12 | 7.16 | $7.14 | 439038 |
| 2026-06-11 | 7.17 | $6.58 | 376600 |
| 2026-06-10 | 7.36 | $6.40 | 429900 |
| 2026-06-09 | 7.65 | $6.94 | 681500 |
| 2026-06-08 | 7.82 | $7.21 | 333646 |
| 2026-06-05 | 7.94 | $7.22 | 1.1M |
| 2026-06-04 | 8.07 | $8.31 | 1.3M |
| 2026-06-03 | 7.88 | $7.61 | 863100 |
| 2026-06-02 | 7.86 | $8.17 | 663926 |
| 2026-06-01 | 7.65 | $7.89 | 658800 |
| 2026-05-29 | 7.48 | $7.59 | 634270 |
| 2026-05-28 | 7.35 | $7.80 | 581187 |
| 2026-05-27 | 7.13 | $7.79 | 899258 |
| 2026-05-26 | 6.85 | $7.33 | 890516 |
| 2026-05-22 | 6.66 | $7.02 | 587606 |
| 2026-05-21 | 6.53 | $6.83 | 609821 |
| 2026-05-20 | 6.42 | $6.23 | 472000 |
| 2026-05-19 | 6.47 | $6.13 | 339074 |
| 2026-05-18 | 6.57 | $6.39 | 772124 |
| 2026-05-15 | 6.61 | $6.63 | 393985 |
| 2026-05-14 | 6.57 | $6.81 | 558000 |
| 2026-05-13 | 6.47 | $6.43 | 360500 |
| 2026-05-12 | 6.46 | $6.23 | 362001 |
| 2026-05-11 | 6.52 | $6.41 | 507700 |
| 2026-05-08 | 6.52 | $6.24 | 522126 |
| 2026-05-07 | 6.58 | $6.16 | 436037 |
| 2026-05-06 | 6.67 | $6.36 | 465300 |
| 2026-05-05 | 6.72 | $6.33 | 335607 |
| 2026-05-04 | 6.78 | $6.21 | 445911 |
| 2026-05-01 | 6.88 | $6.39 | 299254 |
| 2026-04-30 | 6.94 | $6.41 | 429850 |
| 2026-04-29 | 7.01 | $6.52 | 418054 |
| 2026-04-28 | 7.04 | $6.66 | 450931 |
| 2026-04-27 | 7.03 | $6.79 | 376031 |
| 2026-04-24 | 6.97 | $6.89 | 406384 |
| 2026-04-23 | 6.85 | $6.97 | 461178 |
| 2026-04-22 | 6.67 | $7.10 | 735523 |
| 2026-04-21 | 6.40 | $6.71 | 472109 |
| 2026-04-20 | 6.19 | $6.64 | 449808 |
| 2026-04-17 | 5.95 | $6.22 | 440091 |
| 2026-04-16 | 5.78 | $6.19 | 421821 |
| 2026-04-15 | 5.59 | $6.24 | 591224 |
| 2026-04-14 | 5.33 | $6.26 | 1.8M |
| 2026-04-13 | 5.02 | $5.43 | 518545 |
| 2026-04-10 | 4.89 | $5.09 | 318700 |
| 2026-04-09 | 4.86 | $5.20 | 367799 |
| 2026-04-08 | 4.78 | $5.11 | 473043 |
| 2026-04-07 | 4.71 | $4.88 | 292200 |
| 2026-04-06 | 4.72 | $4.92 | 317316 |
| 2026-04-02 | 4.71 | $4.80 | 268027 |
| 2026-04-01 | 4.75 | $4.78 | 471946 |
| 2026-03-31 | 4.80 | $4.86 | 558100 |
| 2026-03-30 | 4.85 | $4.51 | 727345 |
| 2026-03-27 | 5.02 | $4.69 | 777600 |
| 2026-03-26 | 5.18 | $5.18 | 366912 |
| 2026-03-25 | 5.23 | $5.35 | 450342 |
| 2026-03-24 | 5.23 | $5.29 | 433400 |
| 2026-03-23 | 5.26 | $5.35 | 571443 |
| 2026-03-20 | 5.28 | $5.23 | 397344 |
| 2026-03-19 | 5.35 | $5.40 | 267800 |
| 2026-03-18 | 5.38 | $5.30 | 421900 |
| 2026-03-17 | 5.45 | $5.48 | 469740 |
| 2026-03-16 | 5.49 | $5.43 | 527300 |
| 2026-03-13 | 5.56 | $5.34 | 369537 |
| 2026-03-12 | 5.67 | $5.37 | 334546 |
| 2026-03-11 | 5.80 | $5.52 | 323320 |
| 2026-03-10 | 5.91 | $5.41 | 457992 |
| 2026-03-09 | 6.09 | $5.58 | 809100 |
| 2026-03-06 | 6.25 | $5.82 | 362108 |
| 2026-03-05 | 6.36 | $5.92 | 952108 |
| 2026-03-04 | 6.47 | $6.50 | 886100 |
| 2026-03-03 | 6.42 | $6.47 | 273000 |
| 2026-03-02 | 6.37 | $6.43 | 305548 |
| 2026-02-27 | 6.32 | $6.30 | 287106 |
| 2026-02-26 | 6.30 | $6.56 | 302139 |
| 2026-02-25 | 6.19 | $6.55 | 354237 |
| 2026-02-24 | 6.05 | $6.32 | 295000 |
| 2026-02-23 | 5.97 | $6.01 | 240579 |
| 2026-02-20 | 5.96 | $6.16 | 412856 |
| 2026-02-19 | 5.91 | $6.17 | 300116 |
| 2026-02-18 | 5.85 | $5.95 | 568430 |
| 2026-02-17 | 5.84 | $5.87 | 424811 |
| 2026-02-13 | 5.87 | $5.90 | 441935 |
| 2026-02-12 | 5.89 | $5.72 | 463216 |
| 2026-02-11 | 5.98 | $6.10 | 414344 |
| 2026-02-10 | 5.98 | $6.37 | 739526 |
| 2026-02-09 | 5.89 | $6.30 | 422875 |
| 2026-02-06 | 5.81 | $6.09 | 583129 |
| 2026-02-05 | 5.79 | $5.58 | 524021 |
| 2026-02-04 | 5.93 | $5.96 | 479000 |
| 2026-02-03 | 5.98 | $5.83 | 743100 |
| 2026-02-02 | 6.10 | $5.68 | 650100 |
| 2026-01-30 | 6.29 | $5.99 | 605998 |
| 2026-01-29 | 6.43 | $6.27 | 626600 |
| 2026-01-28 | 6.52 | $6.48 | 370172 |
| 2026-01-27 | 6.57 | $6.49 | 451375 |
| 2026-01-26 | 6.62 | $6.56 | 777416 |
| 2026-01-23 | 6.67 | $6.63 | 519591 |
| 2026-01-22 | 6.71 | $6.85 | 696922 |
| 2026-01-21 | 6.70 | $6.54 | 1.0M |
| 2026-01-20 | 6.78 | $6.67 | 527900 |
| 2026-01-16 | 6.85 | $6.98 | 504819 |
| 2026-01-15 | 6.83 | $6.89 | 470173 |
| 2026-01-14 | 6.85 | $7.13 | 416648 |
| 2026-01-13 | 6.79 | $6.93 | 338505 |
| 2026-01-12 | 6.80 | $7.04 | 380826 |
| 2026-01-09 | 6.77 | $6.90 | 532000 |
| 2026-01-08 | 6.79 | $7.03 | 488713 |
| 2026-01-07 | 6.78 | $7.00 | 550500 |
| 2026-01-06 | 6.79 | $7.19 | 347800 |
| 2026-01-05 | 6.74 | $7.10 | 493571 |
| 2026-01-02 | 6.72 | $7.04 | 500512 |
| 2025-12-31 | 6.72 | $6.64 | 823332 |
| 2025-12-30 | 6.87 | $6.73 | 724612 |
| 2025-12-29 | 7.02 | $6.94 | 697534 |
| 2025-12-26 | 7.14 | $7.08 | 581913 |
| 2025-12-24 | 7.26 | $7.16 | 203634 |
| 2025-12-23 | 7.39 | $7.14 | 1.0M |
| 2025-12-22 | 7.56 | $7.30 | 583300 |
| 2025-12-19 | 7.73 | $7.32 | 700200 |
| 2025-12-18 | 7.93 | $7.29 | 676008 |
| 2025-12-17 | 8.19 | $7.39 | 649704 |
| 2025-12-16 | 8.47 | $7.61 | 947627 |
| 2025-12-15 | 8.76 | $7.91 | 632721 |
| 2025-12-12 | 9.01 | $8.66 | 458842 |
| 2025-12-11 | 9.08 | $9.23 | 293168 |
| 2025-12-10 | 8.98 | $9.33 | 282900 |
| 2025-12-09 | 8.83 | $9.47 | 321698 |
| 2025-12-08 | 8.60 | $9.50 | 835700 |
| 2025-12-05 | 8.32 | $10.43 | 3.0M |
| 2025-12-04 | 7.69 | $8.52 | 883911 |
| 2025-12-03 | 7.53 | $8.35 | 362146 |
| 2025-12-02 | 7.40 | $7.89 | 348603 |
| 2025-12-01 | 7.40 | $7.63 | 389272 |
| 2025-11-28 | 7.50 | $8.19 | 345500 |
| 2025-11-26 | 7.46 | $7.93 | 335700 |
| 2025-11-25 | 7.50 | $7.78 | 371631 |
| 2025-11-24 | 7.62 | $7.57 | 484600 |
| 2025-11-21 | 7.84 | $7.86 | 1.3M |
| 2025-11-20 | 8.04 | $7.91 | 389700 |
| 2025-11-19 | 8.28 | $8.27 | 347382 |
| 2025-11-18 | 8.47 | $8.23 | 506218 |
| 2025-11-17 | 8.73 | $8.06 | 601023 |
| 2025-11-14 | 9.12 | $8.64 | 612004 |
| 2025-11-13 | 9.41 | $9.15 | 438513 |
| 2025-11-12 | 9.62 | $9.67 | 307843 |
| 2025-11-11 | 9.71 | $9.82 | 169633 |
| 2025-11-10 | 9.78 | $9.77 | 218671 |
| 2025-11-07 | 9.90 | $9.77 | 435226 |
| 2025-11-06 | 10.04 | $9.80 | 370535 |
| 2025-11-05 | 10.22 | $10.20 | 490500 |
| 2025-11-04 | 10.31 | $9.61 | 721500 |
| 2025-11-03 | 10.62 | $10.46 | 433400 |
| 2025-10-31 | 10.73 | $10.80 | 291500 |
| 2025-10-30 | 10.76 | $10.47 | 294832 |
| 2025-10-29 | 10.90 | $10.68 | 346300 |
| 2025-10-28 | 11.01 | $10.85 | 251361 |
| 2025-10-27 | 11.09 | $11.02 | 237405 |
| 2025-10-24 | 11.14 | $11.00 | 258069 |
| 2025-10-23 | 11.21 | $10.89 | 276166 |
| 2025-10-22 | 11.32 | $10.85 | 474336 |
| 2025-10-21 | 11.48 | $11.05 | 352325 |
| 2025-10-20 | 11.60 | $11.09 | 308151 |
| 2025-10-17 | 11.73 | $10.78 | 519333 |
| 2025-10-16 | 11.99 | $11.28 | 396111 |
| 2025-10-15 | 12.14 | $11.93 | 478100 |
| 2025-10-14 | 12.11 | $12.34 | 608045 |
| 2025-10-13 | 11.94 | $12.05 | 442900 |
| 2025-10-10 | 11.82 | $11.15 | 557448 |
| 2025-10-09 | 11.95 | $12.23 | 633849 |
| 2025-10-08 | 11.76 | $11.68 | 318500 |
| 2025-10-07 | 11.69 | $11.51 | 473518 |
| 2025-10-06 | 11.66 | $12.06 | 570435 |
| 2025-10-03 | 11.45 | $11.94 | 760200 |
| 2025-10-02 | 11.22 | $11.32 | 369649 |
| 2025-10-01 | 11.14 | $11.63 | 644800 |
| 2025-09-30 | 10.94 | $10.92 | 482400 |
| 2025-09-29 | 10.92 | $11.05 | 642209 |
| 2025-09-26 | 10.85 | $10.84 | 305061 |
| 2025-09-25 | 10.84 | $10.82 | 451732 |
| 2025-09-24 | 10.82 | $11.12 | 380539 |
| 2025-09-23 | 10.71 | $10.88 | 807100 |
| 2025-09-22 | 10.65 | $10.98 | 440100 |
| 2025-09-19 | 10.55 | $10.85 | 546132 |
| 2025-09-18 | 10.47 | $10.78 | 411920 |
| 2025-09-17 | 10.40 | $10.49 | 584119 |
| 2025-09-16 | 10.41 | $10.65 | 336134 |
| 2025-09-15 | 10.37 | $10.68 | 323800 |
| 2025-09-12 | 10.32 | $10.37 | 434035 |
| 2025-09-11 | 10.36 | $10.06 | 411115 |
| 2025-09-10 | 10.52 | $10.07 | 565012 |
| 2025-09-09 | 10.71 | $10.50 | 508303 |
| 2025-09-08 | 10.80 | $10.85 | 546000 |
| 2025-09-05 | 10.82 | $10.22 | 486527 |
| 2025-09-04 | 11.03 | $10.19 | 1.0M |
| 2025-09-03 | 11.31 | $10.78 | 818800 |
| 2025-09-02 | 11.46 | $10.72 | 593838 |
| 2025-08-29 | 11.66 | $11.27 | 447500 |
| 2025-08-28 | 11.73 | $11.61 | 531326 |
| 2025-08-27 | 11.70 | $11.46 | 318800 |
| 2025-08-26 | 11.71 | $11.58 | 268107 |
| 2025-08-25 | 11.68 | $11.52 | 363058 |
| 2025-08-22 | 11.67 | $11.80 | 407187 |
| 2025-08-21 | 11.56 | $11.33 | 271404 |
| 2025-08-20 | 11.58 | $11.39 | 444300 |
| 2025-08-19 | 11.57 | $12.02 | 453031 |
| 2025-08-18 | 11.37 | $12.45 | 577909 |
| 2025-08-15 | 10.98 | $11.92 | 503319 |
| 2025-08-14 | 10.69 | $11.79 | 405900 |
| 2025-08-13 | 10.37 | $12.05 | 864533 |
| 2025-08-12 | 9.91 | $11.08 | 439996 |
| 2025-08-11 | 9.67 | $10.65 | 884416 |
| 2025-08-08 | 9.53 | $11.07 | 750700 |
| 2025-08-07 | 9.24 | $10.50 | 579306 |
| 2025-08-06 | 9.08 | $9.95 | 562300 |
| 2025-08-05 | 9.09 | $9.71 | 723800 |
| 2025-08-04 | 9.20 | $9.73 | 861800 |
| 2025-08-01 | 9.35 | $9.48 | 663800 |
| 2025-07-31 | 9.63 | $9.19 | 998800 |
| 2025-07-30 | 10.09 | $8.97 | 1.2M |
| 2025-07-29 | 10.74 | $9.06 | 2.6M |
| 2025-07-28 | 11.52 | $9.91 | 1.9M |
| 2025-07-25 | 12.22 | $12.21 | 635695 |
| 2025-07-24 | 12.36 | $12.49 | 766857 |
| 2025-07-23 | 12.44 | $13.36 | 979592 |
| 2025-07-22 | 12.27 | $12.78 | 546385 |
| 2025-07-21 | 12.27 | $12.43 | 776556 |
| 2025-07-18 | 12.38 | $12.48 | 685312 |
| 2025-07-17 | 12.52 | $12.43 | 1.5M |
| 2025-07-16 | 12.71 | $12.03 | 896177 |
| 2025-07-15 | 13.08 | $12.46 | 682545 |
| 2025-07-14 | 13.40 | $12.82 | 721177 |
| 2025-07-11 | 13.69 | $13.22 | 837175 |
| 2025-07-10 | 13.92 | $13.76 | 1.6M |
| 2025-07-09 | 14.02 | $14.22 | 772785 |
| 2025-07-08 | 14.01 | $13.97 | 765505 |
| 2025-07-07 | 14.08 | $13.95 | 752705 |
| 2025-07-03 | 14.18 | $14.30 | 271866 |
| 2025-07-02 | 14.18 | $14.13 | 593192 |
| 2025-07-01 | 14.24 | $14.13 | 921877 |
| 2025-06-30 | 14.32 | $14.07 | 799625 |
| 2025-06-27 | 14.43 | $14.73 | 3.4M |
| 2025-06-26 | 14.35 | $15.03 | 811180 |
| 2025-06-25 | 14.17 | $14.33 | 478562 |
| 2025-06-24 | 14.17 | $14.34 | 576032 |
| 2025-06-23 | 14.17 | $13.68 | 992175 |
| 2025-06-20 | 14.38 | $13.48 | 739565 |
| 2025-06-18 | 14.70 | $13.73 | 873230 |
| 2025-06-17 | 15.01 | $13.67 | 703301 |
| 2025-06-16 | 15.40 | $14.43 | 676816 |
| 2025-06-13 | 15.63 | $14.29 | 755845 |
| 2025-06-12 | 15.94 | $15.32 | 560947 |
| 2025-06-11 | 15.99 | $15.72 | 762611 |
| 2025-06-10 | 15.90 | $16.46 | 1.5M |
| 2025-06-09 | 15.55 | $15.68 | 939650 |
| 2025-06-06 | 15.35 | $14.94 | 1.5M |
| 2025-06-05 | 15.33 | $13.54 | 2.6M |
| 2025-06-04 | 15.74 | $17.47 | 2.0M |
| 2025-06-03 | 14.99 | $15.44 | 1.2M |
| 2025-06-02 | 14.70 | $13.77 | 750936 |
| 2025-05-30 | 14.86 | $13.91 | 1.2M |
| 2025-05-29 | 15.01 | $14.47 | 933660 |
| 2025-05-28 | 14.99 | $15.32 | 737686 |
| 2025-05-27 | 14.70 | $14.58 | 712995 |
| 2025-05-23 | 14.55 | $14.47 | 618297 |
| 2025-05-22 | 14.40 | $14.66 | 730710 |
| 2025-05-21 | 14.15 | $13.90 | 750902 |
| 2025-05-20 | 14.07 | $13.93 | 335830 |
| 2025-05-19 | 13.96 | $13.94 | 328430 |
| 2025-05-16 | 13.80 | $14.29 | 455330 |
| 2025-05-15 | 13.49 | $13.66 | 334946 |
| 2025-05-14 | 13.31 | $13.97 | 338625 |
| 2025-05-13 | 12.98 | $13.88 | 478407 |
| 2025-05-12 | 12.60 | $13.34 | 452645 |
| 2025-05-09 | 12.31 | $12.40 | 203895 |
| 2025-05-08 | 12.26 | $12.05 | 486552 |
| 2025-05-07 | 12.30 | $11.92 | 296695 |
| 2025-05-06 | 12.39 | $11.67 | 345426 |
| 2025-05-05 | 12.58 | $11.60 | 361815 |
| 2025-05-02 | 12.83 | $12.33 | 410310 |
| 2025-05-01 | 12.90 | $12.52 | 375226 |
| 2025-04-30 | 12.93 | $12.46 | 310920 |
| 2025-04-29 | 12.97 | $13.10 | 474880 |
| 2025-04-28 | 12.82 | $13.71 | 571135 |
| 2025-04-25 | 12.43 | $13.34 | 315550 |
| 2025-04-24 | 12.08 | $13.17 | 451161 |
| 2025-04-23 | 11.71 | $12.26 | 419931 |
| 2025-04-22 | 11.54 | $11.96 | 339585 |
| 2025-04-21 | 11.45 | $11.55 | 253012 |
| 2025-04-17 | 11.46 | $11.28 | 271237 |
| 2025-04-16 | 11.58 | $11.42 | 288665 |
| 2025-04-15 | 11.68 | $11.96 | 312966 |
| 2025-04-14 | 11.64 | $11.98 | 548015 |
| 2025-04-11 | 11.59 | $12.11 | 439972 |
| 2025-04-10 | 11.51 | $11.72 | 506465 |
| 2025-04-09 | 11.53 | $11.93 | 1.8M |
| 2025-04-08 | 11.51 | $10.74 | 1.0M |
| 2025-04-07 | 11.87 | $11.73 | 844056 |
| 2025-04-04 | 12.00 | $11.53 | 883355 |
| 2025-04-03 | 12.24 | $11.40 | 1.0M |
| 2025-04-02 | 12.58 | $12.47 | 1.1M |
| 2025-04-01 | 12.67 | $12.09 | 711681 |
| 2025-03-31 | 12.90 | $12.10 | 1.3M |
| 2025-03-28 | 13.19 | $12.37 | 1.4M |
| 2025-03-27 | 13.45 | $13.23 | 974597 |
| 2025-03-26 | 13.51 | $13.39 | 1.2M |
| 2025-03-25 | 13.54 | $13.74 | 1.5M |
| 2025-03-24 | 13.46 | $13.43 | 1.7M |
| 2025-03-21 | 13.47 | $13.71 | 2.1M |
| 2025-03-20 | 13.40 | $13.23 | 1.0M |
| 2025-03-19 | 13.48 | $14.02 | 1.5M |
| 2025-03-18 | 13.33 | $13.70 | 907015 |
| 2025-03-17 | 13.25 | $14.00 | 1.5M |
| 2025-03-14 | 13.08 | $13.80 | 1.1M |
| 2025-03-13 | 12.94 | $12.94 | 759142 |
| 2025-03-12 | 13.06 | $13.29 | 595265 |
| 2025-03-11 | 13.11 | $13.58 | 706777 |
| 2025-03-10 | 13.10 | $13.80 | 835300 |
| 2025-03-07 | 13.03 | $14.64 | 1.1M |
| 2025-03-06 | 12.70 | $13.96 | 512640 |
| 2025-03-05 | 12.54 | $14.47 | 1.0M |
| 2025-03-04 | 12.20 | $13.20 | 1.6M |
| 2025-03-03 | 12.22 | $11.95 | 1.2M |
| 2025-02-28 | 12.68 | $13.32 | 1.2M |
| 2025-02-27 | 12.82 | $12.97 | 1.1M |
| 2025-02-26 | 13.15 | $13.08 | 1.3M |
| 2025-02-25 | 13.53 | $12.57 | 2.7M |
| 2025-02-24 | 14.20 | $12.90 | 2.4M |
| 2025-02-21 | 14.93 | $15.20 | 846295 |
| 2025-02-20 | 15.12 | $15.80 | 862792 |
| 2025-02-19 | 15.18 | $16.57 | 836070 |
| 2025-02-18 | 15.05 | $16.60 | 1.6M |
| 2025-02-14 | 14.90 | $16.29 | 1.9M |
| 2025-02-13 | 14.84 | $15.72 | 3.7M |
| 2025-02-12 | 14.99 | $13.99 | 3.2M |
| 2025-02-11 | 15.76 | $13.65 | 3.5M |
| 2025-02-10 | 16.82 | $15.80 | 3.8M |
| 2025-02-07 | 17.47 | $16.28 | 2.5M |
| 2025-02-06 | 18.13 | $18.44 | 1.5M |
| 2025-02-05 | 18.27 | $18.40 | 1.4M |
| 2025-02-04 | 18.47 | $18.41 | 1.1M |
| 2025-02-03 | 18.73 | $18.60 | 1.0M |
| 2025-01-31 | 19.01 | $19.24 | 1.0M |
| 2025-01-30 | 19.17 | $20.20 | 612960 |
| 2025-01-29 | 19.08 | $19.47 | 746021 |
| 2025-01-28 | 19.21 | $18.76 | 816811 |
| 2025-01-27 | 19.63 | $19.22 | 983142 |
| 2025-01-24 | 20.00 | $20.00 | 1.2M |
| 2025-01-23 | 20.23 | $18.85 | 2.6M |
| 2025-01-22 | 20.89 | $19.73 | 1.7M |
| 2025-01-21 | 21.43 | $21.20 | 702230 |
| 2025-01-17 | 21.63 | $21.60 | 578190 |
| 2025-01-16 | 21.76 | $22.00 | 679990 |
| 2025-01-15 | 21.80 | $22.20 | 769986 |
| 2025-01-14 | 21.80 | $20.80 | 1.0M |
| 2025-01-13 | 22.25 | $21.00 | 1.2M |
| 2025-01-10 | 22.74 | $22.20 | 943011 |
| 2025-01-08 | 22.97 | $22.40 | 1.4M |
| 2025-01-07 | 23.18 | $24.40 | 1.2M |
| 2025-01-06 | 22.82 | $24.00 | 1.4M |
| 2025-01-03 | 22.51 | $23.20 | 1.2M |
| 2025-01-02 | 22.39 | $22.40 | 1.3M |
| 2024-12-31 | 22.50 | $21.40 | 1.2M |
| 2024-12-30 | 22.97 | $22.20 | 1.5M |
| 2024-12-27 | 23.29 | $22.80 | 1.1M |
| 2024-12-26 | 23.50 | $23.60 | 754730 |
| 2024-12-24 | 23.50 | $23.20 | 476140 |
| 2024-12-23 | 23.64 | $22.60 | 1.3M |
| 2024-12-20 | 23.99 | $24.80 | 1.3M |
| 2024-12-19 | 23.74 | $22.80 | 860162 |
| 2024-12-18 | 24.06 | $23.20 | 1.7M |
| 2024-12-17 | 24.32 | $23.20 | 649325 |
| 2024-12-16 | 24.65 | $22.60 | 740701 |
| 2024-12-13 | 25.22 | $23.00 | 733745 |
| 2024-12-12 | 25.80 | $23.80 | 759271 |
| 2024-12-11 | 26.23 | $25.80 | 404250 |
| 2024-12-10 | 26.11 | $25.80 | 984191 |
| 2024-12-09 | 25.95 | $28.00 | 1.3M |
| 2024-12-06 | 25.05 | $26.20 | 1.2M |
| 2024-12-05 | 24.51 | $27.00 | 3.0M |
| 2024-12-04 | 23.60 | $24.40 | 1.4M |
| 2024-12-03 | 23.31 | $23.20 | 478822 |
| 2024-12-02 | 23.35 | $23.80 | 472700 |
| 2024-11-29 | 23.20 | $24.40 | 318645 |
| 2024-11-27 | 22.84 | $23.40 | 338220 |
| 2024-11-26 | 22.72 | $23.00 | 494305 |
| 2024-11-25 | 22.72 | $25.00 | 897216 |
| 2024-11-22 | 22.10 | $23.00 | 606390 |
| 2024-11-21 | 21.98 | $22.60 | 608600 |
| 2024-11-20 | 21.99 | $21.80 | 451680 |
| 2024-11-19 | 22.28 | $22.60 | 509175 |
| 2024-11-18 | 22.39 | $22.40 | 551405 |
| 2024-11-15 | 22.60 | $22.40 | 827076 |
| 2024-11-14 | 22.89 | $22.40 | 717871 |
| 2024-11-13 | 23.25 | $22.00 | 655196 |
| 2024-11-12 | 23.84 | $22.60 | 688975 |
| 2024-11-11 | 24.37 | $24.20 | 764257 |
| 2024-11-08 | 24.54 | $22.60 | 1.3M |
| 2024-11-07 | 25.25 | $24.60 | 479327 |
| 2024-11-06 | 25.49 | $24.40 | 1.2M |
| 2024-11-05 | 25.86 | $27.80 | 877680 |
| 2024-11-04 | 25.24 | $26.60 | 949971 |
| 2024-11-01 | 24.87 | $24.80 | 367951 |
| 2024-10-31 | 25.00 | $24.00 | 482510 |
| 2024-10-30 | 25.42 | $25.00 | 395580 |
| 2024-10-29 | 25.63 | $25.60 | 401825 |
| 2024-10-28 | 25.71 | $25.60 | 529645 |
| 2024-10-25 | 25.81 | $25.40 | 426755 |
| 2024-10-24 | 26.01 | $26.00 | 434357 |
| 2024-10-23 | 26.07 | $25.00 | 643370 |
| 2024-10-22 | 26.47 | $26.20 | 261915 |
| 2024-10-21 | 26.59 | $26.40 | 398100 |
| 2024-10-18 | 26.68 | $27.20 | 517205 |
| 2024-10-17 | 26.54 | $26.60 | 280775 |
| 2024-10-16 | 26.57 | $26.80 | 398755 |
| 2024-10-15 | 26.55 | $26.40 | 401575 |
| 2024-10-14 | 26.67 | $26.40 | 545442 |
| 2024-10-11 | 26.83 | $26.80 | 638705 |
| 2024-10-10 | 26.91 | $26.20 | 638575 |
| 2024-10-09 | 27.20 | $27.40 | 557782 |
| 2024-10-08 | 27.19 | $27.80 | 537876 |
| 2024-10-07 | 27.06 | $29.40 | 521795 |
| 2024-10-04 | 26.42 | $28.40 | 663577 |
| 2024-10-03 | 25.97 | $27.20 | 795860 |
| 2024-10-02 | 25.82 | $26.20 | 444096 |
| 2024-10-01 | 25.99 | $26.00 | 632160 |
| 2024-09-30 | 26.28 | $27.40 | 442361 |
| 2024-09-27 | 26.23 | $27.40 | 527185 |
| 2024-09-26 | 26.19 | $27.20 | 391787 |
| 2024-09-25 | 26.24 | $27.00 | 453885 |
| 2024-09-24 | 26.39 | $28.40 | 475645 |
| 2024-09-23 | 26.18 | $27.00 | 513845 |
| 2024-09-20 | 26.40 | $27.40 | 605800 |
| 2024-09-19 | 26.58 | $28.60 | 571847 |
| 2024-09-18 | 26.46 | $29.00 | 771907 |
| 2024-09-17 | 26.23 | $30.20 | 946030 |
| 2024-09-16 | 25.63 | $27.40 | 375255 |
| 2024-09-13 | 25.84 | $27.40 | 540355 |
| 2024-09-12 | 26.15 | $26.40 | 492975 |
| 2024-09-11 | 26.90 | $26.80 | 737140 |
| 2024-09-10 | 27.74 | $25.60 | 639181 |
| 2024-09-09 | 29.21 | $25.60 | 883395 |
| 2024-09-06 | 31.04 | $26.20 | 810745 |
| 2024-09-05 | 33.12 | $27.80 | 1.8M |
| 2024-09-04 | 35.17 | $33.80 | 707501 |
| 2024-09-03 | 35.79 | $34.00 | 782220 |
| 2024-08-30 | 36.49 | $37.60 | 355865 |
| 2024-08-29 | 36.20 | $37.20 | 473540 |
| 2024-08-28 | 35.99 | $35.40 | 398850 |
| 2024-08-27 | 36.30 | $36.60 | 351516 |
| 2024-08-26 | 36.31 | $36.80 | 583420 |
| 2024-08-23 | 36.27 | $38.40 | 721840 |
| 2024-08-22 | 35.72 | $36.40 | 415502 |
| 2024-08-21 | 35.70 | $38.60 | 480557 |
| 2024-08-20 | 34.98 | $36.20 | 285545 |
| 2024-08-19 | 34.89 | $37.60 | 387681 |
| 2024-08-16 | 34.36 | $35.80 | 382070 |
| 2024-08-15 | 34.30 | $35.80 | 296030 |
| 2024-08-14 | 34.26 | $34.80 | 383836 |
| 2024-08-13 | 34.55 | $35.60 | 379195 |
| 2024-08-12 | 34.67 | $32.80 | 322142 |
| 2024-08-09 | 35.74 | $33.80 | 421850 |
| 2024-08-08 | 36.74 | $35.40 | 477215 |
| 2024-08-07 | 37.47 | $31.80 | 733615 |
| 2024-08-06 | 39.51 | $35.20 | 457862 |
| 2024-08-05 | 40.91 | $37.20 | 672475 |
| 2024-08-02 | 41.97 | $38.40 | 528906 |
| 2024-08-01 | 42.85 | $39.80 | 674102 |
| 2024-07-31 | 43.46 | $43.40 | 1.1M |
| 2024-07-30 | 43.03 | $40.60 | 411881 |
| 2024-07-29 | 43.34 | $41.80 | 532661 |
| 2024-07-26 | 43.31 | $43.80 | 844530 |
| 2024-07-25 | 42.59 | $40.60 | 694896 |
| 2024-07-24 | 42.69 | $38.60 | 869486 |
| 2024-07-23 | 43.40 | $42.60 | 639405 |
| 2024-07-22 | 42.94 | $40.00 | 504561 |
| 2024-07-19 | 43.15 | $39.20 | 1.2M |
| 2024-07-18 | 43.61 | $41.20 | 641487 |
| 2024-07-17 | 43.47 | $43.20 | 991188 |
| 2024-07-16 | 42.60 | $47.40 | 1.3M |
| 2024-07-15 | 40.15 | $43.60 | 1.2M |
| 2024-07-12 | 38.32 | $44.00 | 1.6M |
| 2024-07-11 | 35.93 | $38.80 | 909037 |
| 2024-07-10 | 34.64 | $38.20 | 602646 |
| 2024-07-09 | 33.24 | $35.40 | 590537 |
| 2024-07-08 | 32.40 | $37.20 | 541209 |
| 2024-07-05 | 30.82 | $36.60 | 748022 |
| 2024-07-03 | 29.10 | $33.20 | 1.2M |
| 2024-07-02 | 28.09 | $28.60 | 1.0M |
| 2024-07-01 | 28.34 | $29.60 | 328641 |
| 2024-06-28 | 28.37 | $30.20 | 2.7M |
| 2024-06-27 | 28.24 | $30.20 | 655490 |
| 2024-06-26 | 28.12 | $28.00 | 776600 |
| 2024-06-25 | 28.71 | $25.80 | 712156 |
| 2024-06-24 | 30.15 | $27.80 | 417729 |
| 2024-06-21 | 31.30 | $28.40 | 1.4M |
| 2024-06-20 | 32.54 | $30.00 | 655857 |
| 2024-06-18 | 33.55 | $30.00 | 1.1M |
| 2024-06-17 | 34.78 | $33.00 | 493198 |
| 2024-06-14 | 35.34 | $33.80 | 555775 |
| 2024-06-13 | 35.75 | $34.40 | 397938 |
| 2024-06-12 | 36.06 | $36.20 | 947315 |
| 2024-06-11 | 35.85 | $35.80 | 468038 |
| 2024-06-10 | 35.71 | $35.60 | 370201 |
| 2024-06-07 | 35.59 | $36.00 | 465093 |
| 2024-06-06 | 35.30 | $36.60 | 913413 |
| 2024-06-05 | 34.76 | $34.60 | 1.2M |
| 2024-06-04 | 34.72 | $33.60 | 473118 |
| 2024-06-03 | 34.98 | $33.00 | 471642 |
| 2024-05-31 | 35.48 | $33.60 | 1.3M |
| 2024-05-30 | 35.88 | $35.20 | 545382 |
| 2024-05-29 | 35.85 | $32.80 | 336677 |
| 2024-05-28 | 36.55 | $34.20 | 523635 |
| 2024-05-24 | 36.93 | $35.60 | 436821 |
| 2024-05-23 | 36.93 | $34.40 | 488086 |
| 2024-05-22 | 37.28 | $36.00 | 600378 |
| 2024-05-21 | 37.17 | $34.80 | 688966 |
| 2024-05-20 | 37.37 | $35.40 | 449134 |
| 2024-05-17 | 37.40 | $38.20 | 602238 |
| 2024-05-16 | 36.50 | $37.20 | 394321 |
| 2024-05-15 | 35.69 | $37.80 | 494489 |
| 2024-05-14 | 34.48 | $37.00 | 1.4M |
| 2024-05-13 | 33.24 | $34.40 | 638151 |
| 2024-05-10 | 32.53 | $30.60 | 550323 |
| 2024-05-09 | 32.85 | $33.80 | 640133 |
| 2024-05-08 | 32.22 | $34.80 | 572334 |
| 2024-05-07 | 31.13 | $35.20 | 721005 |
| 2024-05-06 | 29.67 | $35.60 | 997809 |
| 2024-05-03 | 27.77 | $33.20 | 875584 |
| 2024-05-02 | 26.23 | $30.40 | 508548 |
| 2024-05-01 | 25.29 | $28.40 | 671681 |
| 2024-04-30 | 24.81 | $26.60 | 384490 |
| 2024-04-29 | 24.84 | $26.60 | 375932 |
| 2024-04-26 | 24.93 | $25.40 | 497433 |
| 2024-04-25 | 25.48 | $25.20 | 418754 |
| 2024-04-24 | 26.26 | $25.80 | 485295 |
| 2024-04-23 | 27.08 | $26.80 | 650001 |
| 2024-04-22 | 27.80 | $27.20 | 977445 |
| 2024-04-19 | 28.61 | $27.20 | 394842 |
| 2024-04-18 | 29.63 | $27.60 | 499736 |
| 2024-04-17 | 30.79 | $28.00 | 801283 |
| 2024-04-16 | 32.11 | $30.00 | 580312 |
| 2024-04-15 | 33.12 | $31.60 | 398966 |
| 2024-04-12 | 33.86 | $32.20 | 454123 |
| 2024-04-11 | 34.59 | $33.00 | 453632 |
| 2024-04-10 | 35.24 | $33.20 | 754283 |
| 2024-04-09 | 35.97 | $35.40 | 897320 |
| 2024-04-08 | 36.18 | $37.00 | 381426 |
| 2024-04-05 | 35.94 | $36.60 | 332342 |
| 2024-04-04 | 35.78 | $36.40 | 529774 |
| 2024-04-03 | 35.65 | $36.60 | 876621 |
| 2024-04-02 | 35.44 | $34.80 | 545461 |
| 2024-04-01 | 35.78 | $36.40 | 942788 |
| 2024-03-28 | 35.69 | $38.00 | 859521 |
| 2024-03-27 | 35.09 | $38.00 | 822988 |
| 2024-03-26 | 34.37 | $34.80 | 599484 |
| 2024-03-25 | 34.54 | $34.60 | 921978 |
| 2024-03-22 | 34.84 | $34.80 | 824789 |
| 2024-03-21 | 35.16 | $37.80 | 641174 |
| 2024-03-20 | 34.62 | $36.60 | 569783 |
| 2024-03-19 | 34.38 | $34.20 | 465845 |
| 2024-03-18 | 34.88 | $34.40 | 617519 |
| 2024-03-15 | 35.46 | $33.60 | 1.5M |
| 2024-03-14 | 36.44 | $33.80 | 852674 |
| 2024-03-13 | 37.60 | $35.60 | 617085 |
| 2024-03-12 | 38.46 | $36.60 | 779566 |
| 2024-03-11 | 39.20 | $38.40 | 583645 |
| 2024-03-08 | 39.55 | $38.40 | 743783 |
| 2024-03-07 | 39.98 | $39.00 | 517921 |
| 2024-03-06 | 40.32 | $38.60 | 1.3M |
| 2024-03-05 | 40.85 | $40.00 | 949833 |
| 2024-03-04 | 41.07 | $41.40 | 615881 |
| 2024-03-01 | 40.88 | $41.60 | 526185 |
| 2024-02-29 | 40.59 | $41.40 | 667904 |
| 2024-02-28 | 40.30 | $39.80 | 446462 |
| 2024-02-27 | 40.46 | $40.20 | 497097 |
| 2024-02-26 | 40.52 | $39.20 | 541788 |
| 2024-02-23 | 40.92 | $38.00 | 622103 |
| 2024-02-22 | 41.78 | $38.40 | 745899 |
| 2024-02-21 | 42.70 | $38.60 | 824867 |
| 2024-02-20 | 43.75 | $41.20 | 692264 |
| 2024-02-16 | 44.17 | $42.80 | 590966 |
| 2024-02-15 | 44.16 | $45.00 | 689094 |
| 2024-02-14 | 43.43 | $46.40 | 977994 |
| 2024-02-13 | 42.08 | $41.20 | 623478 |
| 2024-02-12 | 42.06 | $45.40 | 950461 |
| 2024-02-09 | 40.71 | $43.00 | 569571 |
| 2024-02-08 | 39.80 | $42.00 | 650212 |
| 2024-02-07 | 39.03 | $39.00 | 505118 |
| 2024-02-06 | 39.04 | $40.40 | 519585 |
| 2024-02-05 | 38.62 | $37.60 | 525657 |
| 2024-02-02 | 39.01 | $39.80 | 479429 |
| 2024-02-01 | 38.80 | $41.00 | 802995 |
| 2024-01-31 | 38.18 | $38.00 | 861555 |
| 2024-01-30 | 38.40 | $38.80 | 439362 |
| 2024-01-29 | 38.44 | $40.80 | 655214 |
| 2024-01-26 | 37.87 | $38.80 | 361633 |
| 2024-01-25 | 37.84 | $39.20 | 665556 |
| 2024-01-24 | 37.71 | $40.60 | 800174 |
| 2024-01-23 | 37.15 | $43.20 | 1.1M |
| 2024-01-22 | 35.68 | $39.20 | 1.3M |
| 2024-01-19 | 35.21 | $34.80 | 1.3M |
| 2024-01-18 | 36.09 | $33.00 | 1.0M |
| 2024-01-17 | 37.79 | $34.40 | 949296 |
| 2024-01-16 | 39.47 | $36.00 | 853247 |
| 2024-01-12 | 41.05 | $38.00 | 661038 |
| 2024-01-11 | 42.38 | $40.20 | 1.3M |
| 2024-01-10 | 43.33 | $38.80 | 1.2M |
| 2024-01-09 | 44.95 | $42.60 | 583655 |
| 2024-01-08 | 45.73 | $44.60 | 678686 |
| 2024-01-05 | 46.06 | $44.60 | 638865 |
| 2024-01-04 | 46.47 | $42.20 | 633377 |
| 2024-01-03 | 47.74 | $41.20 | 751167 |
| 2024-01-02 | 49.59 | $43.40 | 661696 |
| 2023-12-29 | 51.14 | $46.80 | 666244 |
| 2023-12-28 | 51.93 | $48.40 | 1.0M |
| 2023-12-27 | 52.34 | $49.60 | 728102 |
| 2023-12-26 | 52.44 | $49.80 | 890224 |
| 2023-12-22 | 52.46 | $49.40 | 672670 |
| 2023-12-21 | 52.56 | $48.80 | 933953 |
| 2023-12-20 | 52.84 | $49.60 | 757186 |
| 2023-12-19 | 52.88 | $52.60 | 802192 |
| 2023-12-18 | 51.95 | $53.60 | 673381 |
| 2023-12-15 | 50.45 | $54.40 | 1.9M |
| 2023-12-14 | 48.34 | $58.00 | 1.8M |
| 2023-12-13 | 44.63 | $48.00 | 823844 |
| 2023-12-12 | 43.27 | $44.40 | 868231 |
| 2023-12-11 | 42.79 | $46.60 | 730492 |
| 2023-12-08 | 41.53 | $47.00 | 1.3M |
| 2023-12-07 | 39.92 | $45.00 | 1.6M |
| 2023-12-06 | 38.64 | $41.00 | 1.0M |
| 2023-12-05 | 38.43 | $39.80 | 835805 |
| 2023-12-04 | 38.62 | $41.80 | 1.2M |
| 2023-12-01 | 38.32 | $40.40 | 1.2M |
| 2023-11-30 | 38.48 | $37.20 | 946771 |
| 2023-11-29 | 39.79 | $39.20 | 802430 |
| 2023-11-28 | 40.86 | $38.60 | 1.5M |
| 2023-11-27 | 42.44 | $39.80 | 788402 |
| 2023-11-24 | 44.08 | $40.80 | 706959 |
| 2023-11-22 | 45.86 | $39.40 | 1.1M |
| 2023-11-21 | 48.55 | $39.40 | 1.4M |
| 2023-11-20 | 51.90 | $42.40 | 2.5M |
| 2023-11-17 | 55.09 | $40.40 | 4.6M |
| 2023-11-16 | 59.64 | $62.60 | 998486 |
| 2023-11-15 | 58.18 | $66.40 | 1.0M |
| 2023-11-14 | 55.24 | $64.60 | 1.0M |
| 2023-11-13 | 52.27 | $55.00 | 437558 |
| 2023-11-10 | 51.76 | $54.20 | 606438 |
| 2023-11-09 | 51.49 | $53.80 | 665163 |
| 2023-11-08 | 51.38 | $54.80 | 434653 |
| 2023-11-07 | 51.04 | $56.60 | 363973 |
| 2023-11-06 | 50.18 | $56.40 | 752139 |
| 2023-11-03 | 49.32 | $61.60 | 1.0M |
| 2023-11-02 | 46.78 | $57.80 | 927665 |
| 2023-11-01 | 45.08 | $50.20 | 654241 |
| 2023-10-31 | 45.60 | $50.80 | 516727 |
| 2023-10-30 | 46.27 | $49.20 | 546006 |
| 2023-10-27 | 47.81 | $49.80 | 1.2M |
| 2023-10-26 | 49.73 | $49.80 | 913637 |
| 2023-10-25 | 52.29 | $52.20 | 731818 |
| 2023-10-24 | 54.89 | $55.40 | 865205 |
| 2023-10-23 | 57.27 | $56.00 | 898529 |
| 2023-10-20 | 60.20 | $59.40 | 933614 |
| 2023-10-19 | 62.92 | $62.20 | 848033 |
| 2023-10-18 | 65.56 | $64.80 | 994610 |
| 2023-10-17 | 68.17 | $72.80 | 905998 |
| 2023-10-16 | 69.03 | $67.60 | 619986 |
| 2023-10-13 | 71.93 | $68.80 | 872153 |
| 2023-10-12 | 75.30 | $71.60 | 1.3M |
| 2023-10-11 | 78.71 | $75.60 | 5.1M |
| 2023-10-10 | 81.80 | $89.80 | 599082 |
| 2023-10-09 | 81.26 | $81.80 | 614234 |
| 2023-10-06 | 83.33 | $86.20 | 580118 |
| 2023-10-05 | 84.66 | $83.20 | 578775 |
| 2023-10-04 | 87.43 | $88.00 | 581919 |
| 2023-10-03 | 89.48 | $87.60 | 1.0M |
| 2023-10-02 | 92.30 | $95.00 | 503253 |
| 2023-09-29 | 93.59 | $99.40 | 543528 |
| 2023-09-28 | 93.95 | $99.60 | 603944 |
| 2023-09-27 | 94.54 | $100.40 | 785731 |
| 2023-09-26 | 95.21 | $97.00 | 479605 |
| 2023-09-25 | 97.33 | $98.40 | 890061 |
| 2023-09-22 | 99.68 | $100.40 | 781604 |
| 2023-09-21 | 102.14 | $101.80 | 875989 |
| 2023-09-20 | 104.89 | $103.60 | 548754 |
| 2023-09-19 | 107.90 | $107.40 | 524082 |
| 2023-09-18 | 110.55 | $107.40 | 599437 |
| 2023-09-15 | 113.98 | $112.40 | 863431 |
| 2023-09-14 | 116.75 | $121.00 | 550420 |
| 2023-09-13 | 117.59 | $116.00 | 611077 |
| 2023-09-12 | 120.38 | $113.40 | 792107 |
| 2023-09-11 | 124.76 | $115.00 | 701662 |
| 2023-09-08 | 129.75 | $114.40 | 1.1M |
| 2023-09-07 | 136.13 | $125.80 | 2.2M |
| 2023-09-06 | 140.40 | $141.20 | 568587 |
| 2023-09-05 | 140.80 | $145.20 | 425097 |
| 2023-09-01 | 140.09 | $148.80 | 311228 |
| 2023-08-31 | 138.17 | $143.20 | 308776 |
| 2023-08-30 | 137.70 | $146.40 | 295522 |
| 2023-08-29 | 136.22 | $144.80 | 361797 |
| 2023-08-28 | 135.06 | $138.60 | 213073 |
| 2023-08-25 | 135.74 | $136.60 | 272376 |
| 2023-08-24 | 137.34 | $135.80 | 347253 |
| 2023-08-23 | 139.69 | $141.40 | 233143 |
| 2023-08-22 | 140.92 | $140.40 | 315854 |
| 2023-08-21 | 142.87 | $139.40 | 354382 |
| 2023-08-18 | 145.69 | $141.20 | 329103 |
| 2023-08-17 | 148.67 | $144.00 | 264504 |
| 2023-08-16 | 151.53 | $145.80 | 484078 |
| 2023-08-15 | 154.52 | $151.80 | 263531 |
| 2023-08-14 | 156.34 | $156.20 | 276745 |
| 2023-08-11 | 157.24 | $156.20 | 303666 |
| 2023-08-10 | 158.40 | $156.20 | 390326 |
| 2023-08-09 | 159.87 | $159.40 | 295234 |
| 2023-08-08 | 160.71 | $159.80 | 396582 |
| 2023-08-07 | 161.65 | $160.20 | 327711 |
| 2023-08-04 | 162.72 | $161.00 | 303636 |
| 2023-08-03 | 163.81 | $162.20 | 290293 |
| 2023-08-02 | 164.80 | $162.40 | 584485 |
| 2023-08-01 | 165.98 | $168.00 | 257710 |
| 2023-07-31 | 165.67 | $173.20 | 474484 |
| 2023-07-28 | 163.69 | $164.60 | 553034 |
| 2023-07-27 | 164.03 | $158.60 | 584861 |
| 2023-07-26 | 166.40 | $164.40 | 530252 |
| 2023-07-25 | 167.48 | $162.40 | 355546 |
| 2023-07-24 | 169.46 | $166.80 | 300961 |
| 2023-07-21 | 170.50 | $166.60 | 541138 |
| 2023-07-20 | 171.84 | $165.20 | 618669 |
| 2023-07-19 | 173.92 | $173.80 | 662442 |
| 2023-07-18 | 173.72 | $171.00 | 411367 |
| 2023-07-17 | 174.35 | $173.20 | 517915 |
| 2023-07-14 | 174.40 | $165.20 | 594740 |
| 2023-07-13 | 176.98 | $177.00 | 644615 |
| 2023-07-12 | 176.36 | $179.80 | 576792 |
| 2023-07-11 | 174.69 | $178.60 | 474724 |
| 2023-07-10 | 173.01 | $180.40 | 440146 |
| 2023-07-07 | 170.38 | $173.40 | 547009 |
| 2023-07-06 | 169.40 | $173.20 | 654373 |
| 2023-07-05 | 168.29 | $177.00 | 452592 |
| 2023-07-03 | 165.76 | $174.00 | 395518 |
| 2023-06-30 | 163.68 | $175.80 | 452849 |
| 2023-06-29 | 160.63 | $173.80 | 721141 |
| 2023-06-28 | 157.63 | $167.20 | 716590 |
| 2023-06-27 | 156.18 | $157.40 | 547418 |
| 2023-06-26 | 157.64 | $148.40 | 302337 |
| 2023-06-23 | 162.39 | $147.20 | 784027 |
| 2023-06-22 | 168.65 | $152.00 | 735053 |
| 2023-06-21 | 174.82 | $159.80 | 956109 |
| 2023-06-20 | 179.89 | $164.00 | 872611 |
| 2023-06-16 | 184.72 | $177.60 | 666076 |
| 2023-06-15 | 186.26 | $181.00 | 502589 |
| 2023-06-14 | 187.01 | $181.00 | 665641 |
| 2023-06-13 | 187.84 | $192.40 | 979518 |
| 2023-06-12 | 185.19 | $178.00 | 1.3M |
| 2023-06-09 | 186.44 | $166.80 | 1.7M |
| 2023-06-08 | 191.42 | $192.20 | 431225 |
| 2023-06-07 | 189.35 | $195.60 | 674810 |
| 2023-06-06 | 185.66 | $189.40 | 637440 |
| 2023-06-05 | 183.03 | $175.00 | 571866 |
| 2023-06-02 | 184.31 | $181.40 | 947956 |
| 2023-06-01 | 183.77 | $195.00 | 730669 |
| 2023-05-31 | 178.74 | $193.40 | 660552 |
| 2023-05-30 | 173.07 | $193.80 | 1.2M |
| 2023-05-26 | 166.03 | $169.80 | 391419 |
| 2023-05-25 | 165.07 | $166.40 | 248118 |
| 2023-05-24 | 165.04 | $167.20 | 228341 |
| 2023-05-23 | 164.79 | $169.80 | 392171 |
| 2023-05-22 | 163.74 | $166.20 | 425932 |
| 2023-05-19 | 163.66 | $158.60 | 479941 |
| 2023-05-18 | 166.04 | $163.60 | 369176 |
| 2023-05-17 | 167.43 | $166.60 | 446542 |
| 2023-05-16 | 168.24 | $160.20 | 506915 |
| 2023-05-15 | 171.31 | $172.60 | 324779 |
| 2023-05-12 | 171.17 | $164.60 | 403290 |
| 2023-05-11 | 173.58 | $171.60 | 202674 |
| 2023-05-10 | 174.34 | $175.40 | 270668 |
| 2023-05-09 | 174.11 | $180.20 | 292172 |
| 2023-05-08 | 172.34 | $181.20 | 363365 |
| 2023-05-05 | 169.93 | $175.40 | 252300 |
| 2023-05-04 | 168.91 | $174.20 | 283047 |
| 2023-05-03 | 168.14 | $171.20 | 431605 |
| 2023-05-02 | 168.25 | $164.80 | 425677 |
| 2023-05-01 | 170.52 | $169.20 | 419171 |
| 2023-04-28 | 171.99 | $173.40 | 471329 |
| 2023-04-27 | 172.55 | $178.20 | 305310 |
| 2023-04-26 | 171.82 | $170.80 | 310412 |
| 2023-04-25 | 173.39 | $172.00 | 437151 |
| 2023-04-24 | 175.03 | $176.80 | 223841 |
| 2023-04-21 | 175.61 | $176.80 | 441255 |
| 2023-04-20 | 176.44 | $177.20 | 264221 |
| 2023-04-19 | 177.43 | $181.00 | 426252 |
| 2023-04-18 | 177.55 | $181.00 | 390273 |
| 2023-04-17 | 177.81 | $183.60 | 498030 |
| 2023-04-14 | 177.44 | $174.40 | 670196 |
| 2023-04-13 | 180.03 | $171.00 | 731196 |
| 2023-04-12 | 184.39 | $175.60 | 741209 |
| 2023-04-11 | 188.35 | $185.20 | 397004 |
| 2023-04-10 | 190.22 | $187.00 | 428128 |
| 2023-04-06 | 192.01 | $183.80 | 429630 |
| 2023-04-05 | 195.28 | $186.80 | 575295 |
| 2023-04-04 | 198.35 | $200.40 | 293658 |
| 2023-04-03 | 197.85 | $206.20 | 213574 |
| 2023-03-31 | 195.44 | $209.40 | 456539 |
| 2023-03-30 | 191.57 | $203.00 | 398034 |
| 2023-03-29 | 188.97 | $200.60 | 332357 |
| 2023-03-28 | 186.69 | $189.20 | 214864 |
| 2023-03-27 | 187.65 | $194.40 | 251989 |
| 2023-03-24 | 187.34 | $196.60 | 259475 |
| 2023-03-23 | 186.42 | $201.20 | 382114 |
| 2023-03-22 | 184.03 | $196.80 | 428549 |
| 2023-03-21 | 182.71 | $197.20 | 444512 |
| 2023-03-20 | 181.21 | $185.20 | 277031 |
| 2023-03-17 | 183.42 | $186.80 | 396645 |
| 2023-03-16 | 185.85 | $186.80 | 307661 |
| 2023-03-15 | 189.06 | $185.20 | 361820 |
| 2023-03-14 | 193.72 | $188.80 | 559483 |
| 2023-03-13 | 198.47 | $195.80 | 457670 |
| 2023-03-10 | 202.24 | $193.40 | 702093 |
| 2023-03-09 | 207.77 | $203.80 | 312028 |
| 2023-03-08 | 211.38 | $209.20 | 361476 |
| 2023-03-07 | 214.20 | $205.40 | 376670 |
| 2023-03-06 | 218.96 | $214.80 | 503030 |
| 2023-03-03 | 221.88 | $221.60 | 1.2M |
| 2023-03-02 | 223.38 | $225.20 | 593801 |
| 2023-03-01 | 224.13 | $221.60 | 389414 |
| 2023-02-28 | 226.25 | $227.20 | 438479 |
| 2023-02-27 | 227.13 | $216.80 | 377493 |
| 2023-02-24 | 231.54 | $209.00 | 625566 |
| 2023-02-23 | 239.39 | $228.40 | 366602 |
| 2023-02-22 | 242.80 | $226.60 | 275546 |
| 2023-02-21 | 247.47 | $227.60 | 347383 |
| 2023-02-17 | 252.74 | $244.40 | 428728 |
| 2023-02-16 | 253.71 | $252.60 | 456800 |
| 2023-02-15 | 252.16 | $267.60 | 595226 |
| 2023-02-14 | 245.38 | $243.20 | 410453 |
| 2023-02-13 | 244.72 | $229.20 | 244451 |
| 2023-02-10 | 248.23 | $225.20 | 566600 |
| 2023-02-09 | 253.61 | $237.20 | 471875 |
| 2023-02-08 | 256.18 | $243.60 | 402296 |
| 2023-02-07 | 257.07 | $248.80 | 415457 |
| 2023-02-06 | 256.26 | $247.40 | 302787 |
| 2023-02-03 | 255.48 | $249.80 | 511509 |
| 2023-02-02 | 253.51 | $259.40 | 687266 |
| 2023-02-01 | 247.81 | $249.20 | 497050 |
| 2023-01-31 | 243.87 | $242.80 | 363960 |
| 2023-01-30 | 240.88 | $234.00 | 491884 |
| 2023-01-27 | 239.80 | $243.20 | 803153 |
| 2023-01-26 | 235.38 | $226.00 | 453453 |
| 2023-01-25 | 235.23 | $228.20 | 386965 |
| 2023-01-24 | 234.15 | $228.40 | 261370 |
| 2023-01-23 | 232.58 | $237.40 | 502729 |
| 2023-01-20 | 227.63 | $221.80 | 328695 |
| 2023-01-19 | 226.35 | $213.20 | 705100 |
| 2023-01-18 | 227.34 | $238.60 | 659994 |
| 2023-01-17 | 220.34 | $241.20 | 490091 |
| 2023-01-13 | 210.85 | $237.60 | 459497 |
| 2023-01-12 | 200.35 | $227.40 | 646860 |
| 2023-01-11 | 190.77 | $217.80 | 742478 |
| 2023-01-10 | 182.20 | $201.60 | 634376 |
| 2023-01-09 | 177.02 | $198.20 | 749358 |
| 2023-01-06 | 171.95 | $180.20 | 434653 |
| 2023-01-05 | 171.68 | $178.40 | 468233 |
| 2023-01-04 | 172.16 | $182.00 | 441368 |
| 2023-01-03 | 171.86 | $181.80 | 481478 |
| 2022-12-30 | 171.84 | $190.60 | 479521 |
| 2022-12-29 | 169.31 | $180.80 | 457200 |
| 2022-12-28 | 169.66 | $166.20 | 466811 |
| 2022-12-27 | 175.04 | $165.00 | 572017 |
| 2022-12-23 | 182.29 | $171.00 | 458171 |
| 2022-12-22 | 189.53 | $178.00 | 629387 |
| 2022-12-21 | 196.40 | $191.40 | 365863 |
| 2022-12-20 | 200.76 | $190.40 | 362821 |
| 2022-12-19 | 206.62 | $193.20 | 802022 |
| 2022-12-16 | 213.05 | $209.00 | 609132 |
| 2022-12-15 | 216.05 | $213.00 | 537175 |
| 2022-12-14 | 218.60 | $225.20 | 459025 |
| 2022-12-13 | 217.99 | $227.60 | 579419 |
| 2022-12-12 | 216.65 | $219.80 | 471312 |
| 2022-12-09 | 217.66 | $213.00 | 303687 |
| 2022-12-08 | 221.23 | $220.00 | 363046 |
| 2022-12-07 | 223.53 | $215.20 | 417035 |
| 2022-12-06 | 228.01 | $217.80 | 565044 |
| 2022-12-05 | 232.80 | $229.40 | 684541 |
| 2022-12-02 | 235.09 | $232.80 | 980683 |
| 2022-12-01 | 236.91 | $243.80 | 951593 |
| 2022-11-30 | 235.78 | $248.40 | 463507 |
| 2022-11-29 | 233.07 | $230.60 | 371128 |
| 2022-11-28 | 235.56 | $228.80 | 346926 |
| 2022-11-25 | 239.30 | $239.80 | 168112 |
| 2022-11-23 | 240.52 | $239.40 | 266740 |
| 2022-11-22 | 242.27 | $229.80 | 598190 |
| 2022-11-21 | 247.56 | $234.20 | 383350 |
| 2022-11-18 | 252.72 | $249.00 | 280351 |
| 2022-11-17 | 254.41 | $251.80 | 303075 |
| 2022-11-16 | 255.65 | $257.60 | 390941 |
| 2022-11-15 | 255.40 | $273.60 | 408822 |
| 2022-11-14 | 250.13 | $266.00 | 408056 |
| 2022-11-11 | 246.22 | $267.60 | 482838 |
| 2022-11-10 | 241.13 | $250.00 | 526697 |
| 2022-11-09 | 240.68 | $224.60 | 430163 |
| 2022-11-08 | 248.39 | $243.80 | 352066 |
| 2022-11-07 | 251.89 | $238.60 | 608666 |
| 2022-11-04 | 257.96 | $251.20 | 387411 |
| 2022-11-03 | 261.52 | $260.80 | 261448 |
| 2022-11-02 | 262.95 | $261.00 | 349452 |
| 2022-11-01 | 264.74 | $282.00 | 269800 |
| 2022-10-31 | 260.42 | $279.60 | 273528 |
| 2022-10-28 | 256.07 | $270.40 | 242771 |
| 2022-10-27 | 253.88 | $273.20 | 282939 |
| 2022-10-26 | 250.57 | $274.20 | 408905 |
| 2022-10-25 | 246.49 | $266.80 | 415361 |
| 2022-10-24 | 244.16 | $248.40 | 372559 |
| 2022-10-21 | 247.50 | $253.00 | 360465 |
| 2022-10-20 | 250.45 | $247.20 | 415891 |
| 2022-10-19 | 256.22 | $259.80 | 396424 |
| 2022-10-18 | 259.60 | $273.60 | 365615 |
| 2022-10-17 | 259.67 | $261.40 | 337746 |
| 2022-10-14 | 263.95 | $251.80 | 415302 |
| 2022-10-13 | 272.52 | $270.00 | 399497 |
| 2022-10-12 | 277.49 | $267.80 | 301830 |
| 2022-10-11 | 284.51 | $274.20 | 378352 |
| 2022-10-10 | 291.27 | $275.20 | 435081 |
| 2022-10-07 | 299.38 | $288.60 | 447053 |
| 2022-10-06 | 305.17 | $312.20 | 353735 |
| 2022-10-05 | 304.89 | $312.80 | 388894 |
| 2022-10-04 | 304.48 | $326.20 | 476489 |
| 2022-10-03 | 299.89 | $301.00 | 356306 |
| 2022-09-30 | 302.43 | $295.20 | 326118 |
| 2022-09-29 | 307.52 | $298.60 | 413331 |
| 2022-09-28 | 312.78 | $316.60 | 428360 |
| 2022-09-27 | 313.60 | $304.40 | 506023 |
| 2022-09-26 | 318.56 | $290.20 | 328233 |
| 2022-09-23 | 329.14 | $295.00 | 467115 |
| 2022-09-22 | 340.52 | $306.80 | 483837 |
| 2022-09-21 | 350.56 | $324.20 | 467975 |
| 2022-09-20 | 357.13 | $328.80 | 440030 |
| 2022-09-19 | 363.45 | $355.00 | 389344 |
| 2022-09-16 | 362.61 | $359.40 | 960126 |
| 2022-09-15 | 359.90 | $385.00 | 1.2M |
| 2022-09-14 | 348.23 | $363.60 | 515172 |
| 2022-09-13 | 340.57 | $350.80 | 504577 |
| 2022-09-12 | 335.09 | $365.60 | 442101 |
| 2022-09-09 | 323.60 | $353.60 | 485819 |
| 2022-09-08 | 313.31 | $345.00 | 629983 |
| 2022-09-07 | 303.48 | $321.60 | 714903 |
| 2022-09-06 | 298.96 | $295.00 | 603325 |
| 2022-09-02 | 301.93 | $290.00 | 627038 |
| 2022-09-01 | 307.19 | $306.20 | 822329 |
| 2022-08-31 | 308.50 | $325.40 | 1.4M |
| 2022-08-30 | 304.05 | $289.80 | 652598 |
| 2022-08-29 | 309.93 | $300.80 | 262375 |
| 2022-08-26 | 313.62 | $305.60 | 352253 |
| 2022-08-25 | 316.57 | $313.80 | 352049 |
| 2022-08-24 | 317.53 | $303.80 | 545048 |
| 2022-08-23 | 321.80 | $284.00 | 346677 |
| 2022-08-22 | 333.15 | $282.40 | 316079 |
| 2022-08-19 | 347.30 | $300.60 | 477451 |
| 2022-08-18 | 358.48 | $330.80 | 310336 |
| 2022-08-17 | 362.17 | $337.60 | 391746 |
| 2022-08-16 | 364.06 | $362.00 | 407186 |
| 2022-08-15 | 358.19 | $372.60 | 485948 |
| 2022-08-12 | 347.22 | $377.40 | 1.1M |
| 2022-08-11 | 331.93 | $333.80 | 745452 |
| 2022-08-10 | 326.75 | $328.80 | 377193 |
| 2022-08-09 | 321.70 | $314.60 | 294518 |
| 2022-08-08 | 319.74 | $320.00 | 624756 |
| 2022-08-05 | 315.33 | $321.20 | 344275 |
| 2022-08-04 | 309.30 | $317.60 | 283125 |
| 2022-08-03 | 302.82 | $319.20 | 347207 |
| 2022-08-02 | 294.19 | $308.20 | 377394 |
| 2022-08-01 | 286.97 | $294.80 | 350597 |
| 2022-07-29 | 282.26 | $302.20 | 582858 |
| 2022-07-28 | 274.07 | $306.00 | 953033 |
| 2022-07-27 | 262.82 | $262.80 | 284660 |
| 2022-07-26 | 262.78 | $255.00 | 229436 |
| 2022-07-25 | 265.19 | $266.40 | 218833 |
| 2022-07-22 | 264.51 | $277.00 | 379351 |
| 2022-07-21 | 260.34 | $294.80 | 473479 |
| 2022-07-20 | 249.65 | $286.60 | 667392 |
| 2022-07-19 | 239.33 | $252.80 | 295628 |
| 2022-07-18 | 237.61 | $248.60 | 529056 |
| 2022-07-15 | 237.04 | $231.40 | 421396 |
| 2022-07-14 | 241.99 | $226.80 | 441918 |
| 2022-07-13 | 249.67 | $238.60 | 494863 |
| 2022-07-12 | 255.43 | $239.40 | 379248 |
| 2022-07-11 | 262.31 | $238.80 | 577637 |
| 2022-07-08 | 270.94 | $267.60 | 652490 |
| 2022-07-07 | 272.38 | $275.00 | 580860 |
| 2022-07-06 | 271.79 | $249.00 | 420338 |
| 2022-07-05 | 279.29 | $254.00 | 528773 |
| 2022-07-01 | 286.79 | $253.80 | 572324 |
| 2022-06-30 | 295.90 | $273.80 | 327430 |
| 2022-06-29 | 300.49 | $277.20 | 357124 |
| 2022-06-28 | 304.80 | $288.00 | 403942 |
| 2022-06-27 | 306.38 | $307.80 | 413680 |
| 2022-06-24 | 301.77 | $309.20 | 679871 |
| 2022-06-23 | 295.46 | $311.00 | 583299 |
| 2022-06-22 | 286.96 | $285.00 | 383057 |
| 2022-06-21 | 284.64 | $288.60 | 445508 |
| 2022-06-17 | 280.51 | $280.60 | 669614 |
| 2022-06-16 | 277.84 | $251.00 | 471633 |
| 2022-06-15 | 283.78 | $267.20 | 558481 |
| 2022-06-14 | 285.71 | $250.20 | 407525 |
| 2022-06-13 | 293.21 | $241.60 | 818794 |
| 2022-06-10 | 304.77 | $287.80 | 524007 |
| 2022-06-09 | 303.89 | $308.20 | 571221 |
| 2022-06-08 | 295.98 | $309.80 | 577012 |
| 2022-06-07 | 285.49 | $311.00 | 457240 |
| 2022-06-06 | 272.05 | $299.40 | 591494 |
| 2022-06-03 | 259.15 | $291.40 | 974714 |
| 2022-06-02 | 245.83 | $278.00 | 977821 |
| 2022-06-01 | 233.81 | $249.00 | 587718 |
| 2022-05-31 | 228.39 | $255.80 | 842976 |
| 2022-05-27 | 219.73 | $269.00 | 822775 |
| 2022-05-26 | 205.20 | $236.20 | 385020 |
| 2022-05-25 | 198.14 | $215.80 | 361103 |
| 2022-05-24 | 196.35 | $208.20 | 394146 |
| 2022-05-23 | 196.96 | $226.00 | 402372 |
| 2022-05-20 | 192.50 | $220.40 | 538796 |
| 2022-05-19 | 189.31 | $219.80 | 390300 |
| 2022-05-18 | 186.14 | $207.60 | 398505 |
| 2022-05-17 | 186.72 | $214.60 | 479179 |
| 2022-05-16 | 185.84 | $198.80 | 485837 |
| 2022-05-13 | 190.41 | $207.80 | 579343 |
| 2022-05-12 | 193.80 | $192.40 | 784925 |
| 2022-05-11 | 203.47 | $179.00 | 923817 |
| 2022-05-10 | 220.14 | $205.40 | 789481 |
| 2022-05-09 | 232.68 | $213.00 | 657184 |
| 2022-05-06 | 246.07 | $240.40 | 459875 |
| 2022-05-05 | 254.18 | $263.60 | 394633 |
| 2022-05-04 | 257.16 | $284.40 | 357925 |
| 2022-05-03 | 254.65 | $269.60 | 345105 |
| 2022-05-02 | 256.76 | $264.60 | 495433 |
| 2022-04-29 | 261.38 | $258.80 | 384600 |
| 2022-04-28 | 269.34 | $269.60 | 410629 |
| 2022-04-27 | 276.06 | $265.40 | 396739 |
| 2022-04-26 | 286.01 | $277.40 | 445049 |
| 2022-04-25 | 294.72 | $298.80 | 316150 |
| 2022-04-22 | 298.91 | $288.60 | 430563 |
| 2022-04-21 | 307.57 | $292.40 | 457359 |
| 2022-04-20 | 317.19 | $308.60 | 302369 |
| 2022-04-19 | 324.03 | $327.40 | 458711 |
| 2022-04-18 | 326.62 | $305.20 | 538377 |
| 2022-04-14 | 336.97 | $305.00 | 479705 |
| 2022-04-13 | 349.76 | $333.20 | 228090 |
| 2022-04-12 | 356.46 | $321.80 | 427984 |
| 2022-04-11 | 368.20 | $330.20 | 333658 |
| 2022-04-08 | 379.74 | $335.20 | 366385 |
| 2022-04-07 | 392.02 | $356.00 | 364648 |
| 2022-04-06 | 400.11 | $354.80 | 655953 |
| 2022-04-05 | 409.98 | $389.80 | 463603 |
| 2022-04-04 | 410.48 | $410.80 | 347524 |
| 2022-04-01 | 403.97 | $394.00 | 242690 |
| 2022-03-31 | 400.87 | $397.60 | 496088 |
| 2022-03-30 | 395.47 | $387.40 | 313205 |
| 2022-03-29 | 391.65 | $393.20 | 366000 |
| 2022-03-28 | 384.68 | $373.40 | 250085 |
| 2022-03-25 | 382.00 | $369.40 | 299056 |
| 2022-03-24 | 379.54 | $375.00 | 239488 |
| 2022-03-23 | 374.30 | $369.60 | 337101 |
| 2022-03-22 | 369.17 | $368.80 | 317003 |
| 2022-03-21 | 362.72 | $362.60 | 370012 |
| 2022-03-18 | 356.39 | $368.80 | 489898 |
| 2022-03-17 | 346.32 | $360.20 | 475877 |
| 2022-03-16 | 336.41 | $342.20 | 572657 |
| 2022-03-15 | 329.71 | $310.00 | 425715 |
| 2022-03-14 | 331.45 | $299.00 | 400657 |
| 2022-03-11 | 336.74 | $331.20 | 375351 |
| 2022-03-10 | 332.64 | $344.40 | 354177 |
| 2022-03-09 | 323.14 | $349.40 | 687593 |
| 2022-03-08 | 309.70 | $331.40 | 751115 |
| 2022-03-07 | 298.80 | $314.60 | 843208 |
| 2022-03-04 | 290.68 | $288.00 | 581168 |
| 2022-03-03 | 289.11 | $300.20 | 1.1M |
| 2022-03-02 | 283.25 | $281.40 | 502114 |
| 2022-03-01 | 282.00 | $285.80 | 351177 |
| 2022-02-28 | 279.05 | $290.40 | 457804 |
| 2022-02-25 | 274.00 | $274.20 | 325562 |
| 2022-02-24 | 272.99 | $272.80 | 584317 |
| 2022-02-23 | 272.25 | $247.60 | 380868 |
| 2022-02-22 | 279.35 | $259.40 | 424778 |
| 2022-02-18 | 284.28 | $276.20 | 353161 |
| 2022-02-17 | 284.95 | $289.00 | 452169 |
| 2022-02-16 | 281.72 | $306.40 | 400120 |
| 2022-02-15 | 272.29 | $305.20 | 580934 |
| 2022-02-14 | 261.27 | $267.60 | 351218 |
| 2022-02-11 | 259.91 | $270.00 | 622999 |
| 2022-02-10 | 257.68 | $278.40 | 718313 |
| 2022-02-09 | 252.55 | $276.40 | 387350 |
| 2022-02-08 | 247.23 | $260.00 | 614125 |
| 2022-02-07 | 246.26 | $254.00 | 448509 |
| 2022-02-04 | 247.37 | $265.20 | 375145 |
| 2022-02-03 | 245.58 | $251.80 | 528500 |
| 2022-02-02 | 248.07 | $269.20 | 393938 |
| 2022-02-01 | 246.07 | $284.80 | 431415 |
| 2022-01-31 | 239.21 | $277.00 | 603443 |
| 2022-01-28 | 233.91 | $253.00 | 588270 |
| 2022-01-27 | 235.69 | $229.00 | 696274 |
| 2022-01-26 | 246.14 | $251.80 | 472846 |
| 2022-01-25 | 252.33 | $250.00 | 425690 |
| 2022-01-24 | 261.10 | $258.80 | 861827 |
| 2022-01-21 | 269.64 | $264.40 | 520468 |
| 2022-01-20 | 278.90 | $282.60 | 424297 |
| 2022-01-19 | 285.03 | $284.80 | 465016 |
| 2022-01-18 | 292.40 | $286.00 | 473030 |
| 2022-01-14 | 301.59 | $293.80 | 543148 |
| 2022-01-13 | 310.86 | $295.80 | 687090 |
| 2022-01-12 | 322.06 | $319.80 | 362358 |
| 2022-01-11 | 328.60 | $324.20 | 413146 |
| 2022-01-10 | 335.64 | $315.60 | 759761 |
| 2022-01-07 | 347.38 | $337.80 | 435593 |
| 2022-01-06 | 355.07 | $347.00 | 513572 |
| 2022-01-05 | 361.90 | $363.20 | 384799 |
| 2022-01-04 | 365.44 | $390.40 | 390403 |
| 2022-01-03 | 361.52 | $397.40 | 397537 |
| 2021-12-31 | 354.93 | $381.00 | 464802 |
| 2021-12-30 | 352.56 | $386.60 | 688677 |
| 2021-12-29 | 348.42 | $355.20 | 603859 |
| 2021-12-28 | 353.87 | $373.60 | 285848 |
| 2021-12-27 | 355.27 | $384.00 | 347589 |
| 2021-12-23 | 354.30 | $381.00 | 381741 |
| 2021-12-22 | 354.70 | $372.40 | 302649 |
| 2021-12-21 | 358.58 | $374.80 | 463374 |
| 2021-12-20 | 363.23 | $360.20 | 568182 |
| 2021-12-17 | 374.20 | $380.60 | 951899 |
| 2021-12-16 | 381.77 | $382.60 | 522150 |
| 2021-12-15 | 391.00 | $397.80 | 661976 |
| 2021-12-14 | 398.04 | $390.00 | 609321 |
| 2021-12-13 | 409.67 | $417.80 | 495000 |
| 2021-12-10 | 415.59 | $404.00 | 546694 |
| 2021-12-09 | 427.68 | $413.80 | 557026 |
| 2021-12-08 | 439.78 | $419.60 | 1.1M |
| 2021-12-07 | 453.08 | $435.60 | 613644 |
| 2021-12-06 | 464.56 | $414.80 | 516609 |
| 2021-12-03 | 485.37 | $431.40 | 529417 |
| 2021-12-02 | 505.59 | $465.80 | 388979 |
| 2021-12-01 | 519.33 | $470.40 | 429439 |
| 2021-11-30 | 534.51 | $510.40 | 564119 |
| 2021-11-29 | 540.12 | $521.20 | 391197 |
| 2021-11-26 | 543.25 | $516.40 | 260761 |
| 2021-11-24 | 548.26 | $523.40 | 346319 |
| 2021-11-23 | 551.75 | $517.00 | 426430 |
| 2021-11-22 | 557.59 | $546.00 | 589618 |
| 2021-11-19 | 555.04 | $538.00 | 342001 |
| 2021-11-18 | 553.93 | $522.60 | 551392 |
| 2021-11-17 | 556.90 | $553.80 | 635421 |
| 2021-11-16 | 550.06 | $549.00 | 692573 |
| 2021-11-15 | 542.66 | $538.60 | 468800 |
| 2021-11-12 | 536.36 | $536.40 | 634130 |
| 2021-11-11 | 528.82 | $513.60 | 389457 |
| 2021-11-10 | 526.30 | $490.40 | 515425 |
| 2021-11-09 | 529.99 | $516.40 | 737360 |
| 2021-11-08 | 525.65 | $552.00 | 1.5M |
| 2021-11-05 | 508.51 | $493.80 | 354330 |
| 2021-11-04 | 505.47 | $491.80 | 236785 |
| 2021-11-03 | 501.86 | $496.20 | 344072 |
| 2021-11-02 | 495.53 | $485.20 | 487329 |
| 2021-11-01 | 490.75 | $513.20 | 508459 |
| 2021-10-29 | 475.55 | $495.60 | 386655 |
| 2021-10-28 | 462.15 | $483.20 | 533162 |
| 2021-10-27 | 449.36 | $454.40 | 259750 |
| 2021-10-26 | 442.57 | $456.80 | 463318 |
| 2021-10-25 | 433.27 | $459.80 | 486829 |
| 2021-10-22 | 420.76 | $427.00 | 291201 |
| 2021-10-21 | 415.73 | $440.40 | 459182 |
| 2021-10-20 | 405.26 | $423.60 | 296234 |
| 2021-10-19 | 397.76 | $423.80 | 577130 |
| 2021-10-18 | 388.57 | $398.20 | 251203 |
| 2021-10-15 | 385.53 | $394.20 | 228830 |
| 2021-10-14 | 383.19 | $398.40 | 337145 |
| 2021-10-13 | 379.14 | $400.00 | 318462 |
| 2021-10-12 | 373.86 | $399.80 | 302799 |
| 2021-10-11 | 367.71 | $381.40 | 274716 |
| 2021-10-08 | 366.30 | $368.00 | 301972 |
| 2021-10-07 | 369.11 | $373.20 | 395279 |
| 2021-10-06 | 371.19 | $358.40 | 364260 |
| 2021-10-05 | 378.71 | $359.80 | 394747 |
| 2021-10-04 | 387.68 | $360.20 | 660318 |
| 2021-10-01 | 398.71 | $386.20 | 784315 |
| 2021-09-30 | 404.09 | $399.80 | 647804 |
| 2021-09-29 | 406.50 | $408.60 | 531889 |
| 2021-09-28 | 406.78 | $416.60 | 884776 |
| 2021-09-27 | 404.74 | $409.40 | 562860 |
| 2021-09-24 | 404.70 | $398.20 | 535579 |
| 2021-09-23 | 408.38 | $410.20 | 351365 |
| 2021-09-22 | 409.24 | $406.40 | 307779 |
| 2021-09-21 | 411.67 | $406.20 | 504267 |
| 2021-09-20 | 414.88 | $405.00 | 538545 |
| 2021-09-17 | 419.32 | $426.20 | 583884 |
| 2021-09-16 | 418.19 | $414.00 | 393602 |
| 2021-09-15 | 420.84 | $412.20 | 630770 |
| 2021-09-14 | 424.80 | $422.80 | 377328 |
| 2021-09-13 | 426.43 | $424.40 | 619553 |
| 2021-09-10 | 428.06 | $413.60 | 701406 |
| 2021-09-09 | 433.62 | $437.40 | 287302 |
| 2021-09-08 | 433.00 | $433.40 | 433302 |
| 2021-09-07 | 433.67 | $451.60 | 513601 |
| 2021-09-03 | 428.88 | $440.20 | 961221 |
| 2021-09-02 | 426.86 | $459.40 | 2.1M |
| 2021-09-01 | 418.57 | $424.60 | 831853 |
| 2021-08-31 | 419.77 | $423.00 | 378168 |
| 2021-08-30 | 422.07 | $417.80 | 390360 |
| 2021-08-27 | 426.85 | $424.80 | 407373 |
| 2021-08-26 | 430.78 | $427.20 | 306215 |
| 2021-08-25 | 435.12 | $444.80 | 245238 |
| 2021-08-24 | 435.16 | $450.80 | 220060 |
| 2021-08-23 | 433.65 | $439.40 | 199182 |
| 2021-08-20 | 435.78 | $425.20 | 218779 |
| 2021-08-19 | 443.23 | $415.80 | 322756 |
| 2021-08-18 | 455.62 | $435.00 | 310728 |
| 2021-08-17 | 464.93 | $437.20 | 332275 |
| 2021-08-16 | 475.83 | $451.00 | 315266 |
| 2021-08-13 | 484.91 | $479.80 | 198115 |
| 2021-08-12 | 487.03 | $503.60 | 186915 |
| 2021-08-11 | 482.22 | $501.20 | 392916 |
| 2021-08-10 | 477.31 | $520.40 | 285101 |
| 2021-08-09 | 465.51 | $514.80 | 390277 |
| 2021-08-06 | 453.24 | $476.20 | 268415 |
| 2021-08-05 | 450.94 | $493.40 | 398047 |
| 2021-08-04 | 443.21 | $464.40 | 214507 |
| 2021-08-03 | 443.54 | $462.40 | 177670 |
| 2021-08-02 | 445.18 | $467.20 | 253480 |
| 2021-07-30 | 446.32 | $473.00 | 205996 |
| 2021-07-29 | 446.54 | $481.40 | 306843 |
| 2021-07-28 | 444.88 | $487.40 | 384909 |
| 2021-07-27 | 441.74 | $455.00 | 344219 |
| 2021-07-26 | 448.99 | $464.60 | 317600 |
| 2021-07-23 | 455.63 | $451.20 | 490969 |
| 2021-07-22 | 468.78 | $481.20 | 396770 |
| 2021-07-21 | 476.12 | $519.20 | 319009 |
| 2021-07-20 | 473.84 | $490.60 | 350351 |
| 2021-07-19 | 480.96 | $469.40 | 344579 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.81
2026-07-16
Close Price
$5.79
Vol: 497727
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.08
Average
45.04
Maximum
69.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.81 | $5.79 | 497727 |
| 2026-07-15 | 45.19 | $5.84 | 502179 |
| 2026-07-14 | 48.76 | $6.30 | 573564 |
| 2026-07-13 | 46.76 | $6.07 | 501166 |
| 2026-07-10 | 46.07 | $5.99 | 409038 |
| 2026-07-09 | 44.25 | $5.78 | 562964 |
| 2026-07-08 | 43.21 | $5.66 | 635315 |
| 2026-07-07 | 44.32 | $5.83 | 797300 |
| 2026-07-06 | 47.24 | $6.26 | 823860 |
| 2026-07-02 | 44.83 | $5.96 | 612871 |
| 2026-07-01 | 44.83 | $5.96 | 549200 |
| 2026-06-30 | 44.45 | $5.91 | 726402 |
| 2026-06-29 | 45.59 | $6.10 | 1.1M |
| 2026-06-26 | 41.63 | $5.57 | 3.9M |
| 2026-06-25 | 39.42 | $5.29 | 1.2M |
| 2026-06-24 | 40.95 | $5.58 | 1.8M |
| 2026-06-23 | 48.37 | $6.79 | 960128 |
| 2026-06-22 | 57.75 | $7.93 | 554634 |
| 2026-06-18 | 61.52 | $8.31 | 940910 |
| 2026-06-17 | 57.18 | $7.69 | 720609 |
| 2026-06-16 | 53.22 | $7.20 | 678296 |
| 2026-06-15 | 52.37 | $7.10 | 427014 |
| 2026-06-12 | 52.74 | $7.14 | 439038 |
| 2026-06-11 | 47.89 | $6.58 | 376600 |
| 2026-06-10 | 46.21 | $6.40 | 429900 |
| 2026-06-09 | 50.89 | $6.94 | 681500 |
| 2026-06-08 | 53.47 | $7.21 | 333646 |
| 2026-06-05 | 53.56 | $7.22 | 1.1M |
| 2026-06-04 | 65.70 | $8.31 | 1.3M |
| 2026-06-03 | 60.20 | $7.61 | 863100 |
| 2026-06-02 | 68.55 | $8.17 | 663926 |
| 2026-06-01 | 66.33 | $7.89 | 658800 |
| 2026-05-29 | 63.73 | $7.59 | 634270 |
| 2026-05-28 | 67.18 | $7.80 | 581187 |
| 2026-05-27 | 67.10 | $7.79 | 899258 |
| 2026-05-26 | 63.14 | $7.33 | 890516 |
| 2026-05-22 | 60.06 | $7.02 | 587606 |
| 2026-05-21 | 58.02 | $6.83 | 609821 |
| 2026-05-20 | 50.41 | $6.23 | 472000 |
| 2026-05-19 | 48.94 | $6.13 | 339074 |
| 2026-05-18 | 52.79 | $6.39 | 772124 |
| 2026-05-15 | 56.71 | $6.63 | 393985 |
| 2026-05-14 | 59.87 | $6.81 | 558000 |
| 2026-05-13 | 54.82 | $6.43 | 360500 |
| 2026-05-12 | 51.78 | $6.23 | 362001 |
| 2026-05-11 | 54.94 | $6.41 | 507700 |
| 2026-05-08 | 52.33 | $6.24 | 522126 |
| 2026-05-07 | 51.06 | $6.16 | 436037 |
| 2026-05-06 | 54.50 | $6.36 | 465300 |
| 2026-05-05 | 54.06 | $6.33 | 335607 |
| 2026-05-04 | 52.30 | $6.21 | 445911 |
| 2026-05-01 | 55.32 | $6.39 | 299254 |
| 2026-04-30 | 55.65 | $6.41 | 429850 |
| 2026-04-29 | 57.49 | $6.52 | 418054 |
| 2026-04-28 | 59.88 | $6.66 | 450931 |
| 2026-04-27 | 62.16 | $6.79 | 376031 |
| 2026-04-24 | 63.94 | $6.89 | 406384 |
| 2026-04-23 | 65.36 | $6.97 | 461178 |
| 2026-04-22 | 67.69 | $7.10 | 735523 |
| 2026-04-21 | 64.04 | $6.71 | 472109 |
| 2026-04-20 | 63.34 | $6.64 | 449808 |
| 2026-04-17 | 58.73 | $6.22 | 440091 |
| 2026-04-16 | 58.37 | $6.19 | 421821 |
| 2026-04-15 | 59.18 | $6.24 | 591224 |
| 2026-04-14 | 59.49 | $6.26 | 1.8M |
| 2026-04-13 | 48.85 | $5.43 | 518545 |
| 2026-04-10 | 43.02 | $5.09 | 318700 |
| 2026-04-09 | 44.58 | $5.20 | 367799 |
| 2026-04-08 | 42.97 | $5.11 | 473043 |
| 2026-04-07 | 38.65 | $4.88 | 292200 |
| 2026-04-06 | 39.14 | $4.92 | 317316 |
| 2026-04-02 | 36.86 | $4.80 | 268027 |
| 2026-04-01 | 36.48 | $4.78 | 471946 |
| 2026-03-31 | 37.33 | $4.86 | 558100 |
| 2026-03-30 | 30.64 | $4.51 | 727345 |
| 2026-03-27 | 32.33 | $4.69 | 777600 |
| 2026-03-26 | 37.69 | $5.18 | 366912 |
| 2026-03-25 | 39.87 | $5.35 | 450342 |
| 2026-03-24 | 38.68 | $5.29 | 433400 |
| 2026-03-23 | 39.43 | $5.35 | 571443 |
| 2026-03-20 | 37.14 | $5.23 | 397344 |
| 2026-03-19 | 39.13 | $5.40 | 267800 |
| 2026-03-18 | 37.25 | $5.30 | 421900 |
| 2026-03-17 | 39.32 | $5.48 | 469740 |
| 2026-03-16 | 38.42 | $5.43 | 527300 |
| 2026-03-13 | 36.80 | $5.34 | 369537 |
| 2026-03-12 | 37.11 | $5.37 | 334546 |
| 2026-03-11 | 38.65 | $5.52 | 323320 |
| 2026-03-10 | 36.83 | $5.41 | 457992 |
| 2026-03-09 | 38.50 | $5.58 | 809100 |
| 2026-03-06 | 41.01 | $5.82 | 362108 |
| 2026-03-05 | 42.09 | $5.92 | 952108 |
| 2026-03-04 | 49.27 | $6.50 | 886100 |
| 2026-03-03 | 48.84 | $6.47 | 273000 |
| 2026-03-02 | 48.29 | $6.43 | 305548 |
| 2026-02-27 | 46.50 | $6.30 | 287106 |
| 2026-02-26 | 49.77 | $6.56 | 302139 |
| 2026-02-25 | 49.64 | $6.55 | 354237 |
| 2026-02-24 | 46.64 | $6.32 | 295000 |
| 2026-02-23 | 42.23 | $6.01 | 240579 |
| 2026-02-20 | 43.90 | $6.16 | 412856 |
| 2026-02-19 | 44.01 | $6.17 | 300116 |
| 2026-02-18 | 40.91 | $5.95 | 568430 |
| 2026-02-17 | 39.76 | $5.87 | 424811 |
| 2026-02-13 | 40.04 | $5.90 | 441935 |
| 2026-02-12 | 37.55 | $5.72 | 463216 |
| 2026-02-11 | 40.96 | $6.10 | 414344 |
| 2026-02-10 | 43.63 | $6.37 | 739526 |
| 2026-02-09 | 42.71 | $6.30 | 422875 |
| 2026-02-06 | 39.92 | $6.09 | 583129 |
| 2026-02-05 | 32.30 | $5.58 | 524021 |
| 2026-02-04 | 35.48 | $5.96 | 479000 |
| 2026-02-03 | 33.34 | $5.83 | 743100 |
| 2026-02-02 | 30.83 | $5.68 | 650100 |
| 2026-01-30 | 33.30 | $5.99 | 605998 |
| 2026-01-29 | 35.75 | $6.27 | 626600 |
| 2026-01-28 | 37.72 | $6.48 | 370172 |
| 2026-01-27 | 37.82 | $6.49 | 451375 |
| 2026-01-26 | 38.46 | $6.56 | 777416 |
| 2026-01-23 | 39.09 | $6.63 | 519591 |
| 2026-01-22 | 41.10 | $6.85 | 696922 |
| 2026-01-21 | 36.74 | $6.54 | 1.0M |
| 2026-01-20 | 37.86 | $6.67 | 527900 |
| 2026-01-16 | 40.65 | $6.98 | 504819 |
| 2026-01-15 | 39.42 | $6.89 | 470173 |
| 2026-01-14 | 41.61 | $7.13 | 416648 |
| 2026-01-13 | 38.92 | $6.93 | 338505 |
| 2026-01-12 | 39.88 | $7.04 | 380826 |
| 2026-01-09 | 38.04 | $6.90 | 532000 |
| 2026-01-08 | 39.10 | $7.03 | 488713 |
| 2026-01-07 | 38.72 | $7.00 | 550500 |
| 2026-01-06 | 40.21 | $7.19 | 347800 |
| 2026-01-05 | 39.16 | $7.10 | 493571 |
| 2026-01-02 | 38.47 | $7.04 | 500512 |
| 2025-12-31 | 33.75 | $6.64 | 823332 |
| 2025-12-30 | 34.32 | $6.73 | 724612 |
| 2025-12-29 | 35.63 | $6.94 | 697534 |
| 2025-12-26 | 36.52 | $7.08 | 581913 |
| 2025-12-24 | 37.02 | $7.16 | 203634 |
| 2025-12-23 | 36.81 | $7.14 | 1.0M |
| 2025-12-22 | 37.75 | $7.30 | 583300 |
| 2025-12-19 | 37.87 | $7.32 | 700200 |
| 2025-12-18 | 37.60 | $7.29 | 676008 |
| 2025-12-17 | 38.12 | $7.39 | 649704 |
| 2025-12-16 | 39.26 | $7.61 | 947627 |
| 2025-12-15 | 40.85 | $7.91 | 632721 |
| 2025-12-12 | 45.19 | $8.66 | 458842 |
| 2025-12-11 | 48.94 | $9.23 | 293168 |
| 2025-12-10 | 49.63 | $9.33 | 282900 |
| 2025-12-09 | 50.57 | $9.47 | 321698 |
| 2025-12-08 | 50.77 | $9.50 | 835700 |
| 2025-12-05 | 57.33 | $10.43 | 3.0M |
| 2025-12-04 | 42.94 | $8.52 | 883911 |
| 2025-12-03 | 41.26 | $8.35 | 362146 |
| 2025-12-02 | 36.47 | $7.89 | 348603 |
| 2025-12-01 | 33.56 | $7.63 | 389272 |
| 2025-11-28 | 37.03 | $8.19 | 345500 |
| 2025-11-26 | 34.02 | $7.93 | 335700 |
| 2025-11-25 | 32.24 | $7.78 | 371631 |
| 2025-11-24 | 29.73 | $7.57 | 484600 |
| 2025-11-21 | 31.25 | $7.86 | 1.3M |
| 2025-11-20 | 31.51 | $7.91 | 389700 |
| 2025-11-19 | 33.45 | $8.27 | 347382 |
| 2025-11-18 | 33.02 | $8.23 | 506218 |
| 2025-11-17 | 31.20 | $8.06 | 601023 |
| 2025-11-14 | 34.20 | $8.64 | 612004 |
| 2025-11-13 | 37.19 | $9.15 | 438513 |
| 2025-11-12 | 40.62 | $9.67 | 307843 |
| 2025-11-11 | 41.68 | $9.82 | 169633 |
| 2025-11-10 | 41.20 | $9.77 | 218671 |
| 2025-11-07 | 41.20 | $9.77 | 435226 |
| 2025-11-06 | 41.38 | $9.80 | 370535 |
| 2025-11-05 | 43.89 | $10.20 | 490500 |
| 2025-11-04 | 38.68 | $9.61 | 721500 |
| 2025-11-03 | 44.31 | $10.46 | 433400 |
| 2025-10-31 | 46.90 | $10.80 | 291500 |
| 2025-10-30 | 43.88 | $10.47 | 294832 |
| 2025-10-29 | 45.44 | $10.68 | 346300 |
| 2025-10-28 | 46.73 | $10.85 | 251361 |
| 2025-10-27 | 48.01 | $11.02 | 237405 |
| 2025-10-24 | 47.85 | $11.00 | 258069 |
| 2025-10-23 | 47.00 | $10.89 | 276166 |
| 2025-10-22 | 46.70 | $10.85 | 474336 |
| 2025-10-21 | 48.00 | $11.05 | 352325 |
| 2025-10-20 | 48.25 | $11.09 | 308151 |
| 2025-10-17 | 46.14 | $10.78 | 519333 |
| 2025-10-16 | 49.22 | $11.28 | 396111 |
| 2025-10-15 | 53.63 | $11.93 | 478100 |
| 2025-10-14 | 56.67 | $12.34 | 608045 |
| 2025-10-13 | 54.95 | $12.05 | 442900 |
| 2025-10-10 | 48.99 | $11.15 | 557448 |
| 2025-10-09 | 57.70 | $12.23 | 633849 |
| 2025-10-08 | 53.72 | $11.68 | 318500 |
| 2025-10-07 | 52.40 | $11.51 | 473518 |
| 2025-10-06 | 57.42 | $12.06 | 570435 |
| 2025-10-03 | 56.56 | $11.94 | 760200 |
| 2025-10-02 | 51.76 | $11.32 | 369649 |
| 2025-10-01 | 54.63 | $11.63 | 644800 |
| 2025-09-30 | 48.42 | $10.92 | 482400 |
| 2025-09-29 | 49.60 | $11.05 | 642209 |
| 2025-09-26 | 47.65 | $10.84 | 305061 |
| 2025-09-25 | 47.46 | $10.82 | 451732 |
| 2025-09-24 | 49.97 | $11.12 | 380539 |
| 2025-09-23 | 47.88 | $10.88 | 807100 |
| 2025-09-22 | 48.68 | $10.98 | 440100 |
| 2025-09-19 | 47.59 | $10.85 | 546132 |
| 2025-09-18 | 47.02 | $10.78 | 411920 |
| 2025-09-17 | 44.62 | $10.49 | 584119 |
| 2025-09-16 | 45.70 | $10.65 | 336134 |
| 2025-09-15 | 45.90 | $10.68 | 323800 |
| 2025-09-12 | 43.49 | $10.37 | 434035 |
| 2025-09-11 | 40.99 | $10.06 | 411115 |
| 2025-09-10 | 41.05 | $10.07 | 565012 |
| 2025-09-09 | 43.46 | $10.50 | 508303 |
| 2025-09-08 | 45.52 | $10.85 | 546000 |
| 2025-09-05 | 40.70 | $10.22 | 486527 |
| 2025-09-04 | 40.47 | $10.19 | 1.0M |
| 2025-09-03 | 43.75 | $10.78 | 818800 |
| 2025-09-02 | 43.30 | $10.72 | 593838 |
| 2025-08-29 | 46.50 | $11.27 | 447500 |
| 2025-08-28 | 48.61 | $11.61 | 531326 |
| 2025-08-27 | 47.62 | $11.46 | 318800 |
| 2025-08-26 | 48.33 | $11.58 | 268107 |
| 2025-08-25 | 47.96 | $11.52 | 363058 |
| 2025-08-22 | 49.53 | $11.80 | 407187 |
| 2025-08-21 | 46.75 | $11.33 | 271404 |
| 2025-08-20 | 47.06 | $11.39 | 444300 |
| 2025-08-19 | 50.45 | $12.02 | 453031 |
| 2025-08-18 | 52.91 | $12.45 | 577909 |
| 2025-08-15 | 50.05 | $11.92 | 503319 |
| 2025-08-14 | 49.34 | $11.79 | 405900 |
| 2025-08-13 | 50.72 | $12.05 | 864533 |
| 2025-08-12 | 45.28 | $11.08 | 439996 |
| 2025-08-11 | 42.62 | $10.65 | 884416 |
| 2025-08-08 | 44.63 | $11.07 | 750700 |
| 2025-08-07 | 41.03 | $10.50 | 579306 |
| 2025-08-06 | 37.29 | $9.95 | 562300 |
| 2025-08-05 | 35.60 | $9.71 | 723800 |
| 2025-08-04 | 35.68 | $9.73 | 861800 |
| 2025-08-01 | 34.00 | $9.48 | 663800 |
| 2025-07-31 | 32.05 | $9.19 | 998800 |
| 2025-07-30 | 30.57 | $8.97 | 1.2M |
| 2025-07-29 | 30.83 | $9.06 | 2.6M |
| 2025-07-28 | 33.39 | $9.91 | 1.9M |
| 2025-07-25 | 42.45 | $12.21 | 635695 |
| 2025-07-24 | 43.82 | $12.49 | 766857 |
| 2025-07-23 | 48.45 | $13.36 | 979592 |
| 2025-07-22 | 44.75 | $12.78 | 546385 |
| 2025-07-21 | 42.38 | $12.43 | 776556 |
| 2025-07-18 | 42.63 | $12.48 | 685312 |
| 2025-07-17 | 42.31 | $12.43 | 1.5M |
| 2025-07-16 | 39.75 | $12.03 | 896177 |
| 2025-07-15 | 41.64 | $12.46 | 682545 |
| 2025-07-14 | 43.27 | $12.82 | 721177 |
| 2025-07-11 | 45.14 | $13.22 | 837175 |
| 2025-07-10 | 47.80 | $13.76 | 1.6M |
| 2025-07-09 | 50.18 | $14.22 | 772785 |
| 2025-07-08 | 48.86 | $13.97 | 765505 |
| 2025-07-07 | 48.76 | $13.95 | 752705 |
| 2025-07-03 | 50.45 | $14.30 | 271866 |
| 2025-07-02 | 49.65 | $14.13 | 593192 |
| 2025-07-01 | 49.65 | $14.13 | 921877 |
| 2025-06-30 | 49.38 | $14.07 | 799625 |
| 2025-06-27 | 52.22 | $14.73 | 3.4M |
| 2025-06-26 | 53.55 | $15.03 | 811180 |
| 2025-06-25 | 50.78 | $14.33 | 478562 |
| 2025-06-24 | 50.82 | $14.34 | 576032 |
| 2025-06-23 | 48.18 | $13.68 | 992175 |
| 2025-06-20 | 47.36 | $13.48 | 739565 |
| 2025-06-18 | 48.26 | $13.73 | 873230 |
| 2025-06-17 | 48.04 | $13.67 | 703301 |
| 2025-06-16 | 50.69 | $14.43 | 676816 |
| 2025-06-13 | 50.21 | $14.29 | 755845 |
| 2025-06-12 | 53.88 | $15.32 | 560947 |
| 2025-06-11 | 55.38 | $15.72 | 762611 |
| 2025-06-10 | 58.22 | $16.46 | 1.5M |
| 2025-06-09 | 55.96 | $15.68 | 939650 |
| 2025-06-06 | 53.70 | $14.94 | 1.5M |
| 2025-06-05 | 49.00 | $13.54 | 2.6M |
| 2025-06-04 | 67.18 | $17.47 | 2.0M |
| 2025-06-03 | 59.88 | $15.44 | 1.2M |
| 2025-06-02 | 51.42 | $13.77 | 750936 |
| 2025-05-30 | 52.30 | $13.91 | 1.2M |
| 2025-05-29 | 55.93 | $14.47 | 933660 |
| 2025-05-28 | 62.14 | $15.32 | 737686 |
| 2025-05-27 | 58.31 | $14.58 | 712995 |
| 2025-05-23 | 57.70 | $14.47 | 618297 |
| 2025-05-22 | 59.11 | $14.66 | 730710 |
| 2025-05-21 | 54.94 | $13.90 | 750902 |
| 2025-05-20 | 55.15 | $13.93 | 335830 |
| 2025-05-19 | 55.22 | $13.94 | 328430 |
| 2025-05-16 | 57.55 | $14.29 | 455330 |
| 2025-05-15 | 54.25 | $13.66 | 334946 |
| 2025-05-14 | 56.29 | $13.97 | 338625 |
| 2025-05-13 | 55.83 | $13.88 | 478407 |
| 2025-05-12 | 53.02 | $13.34 | 452645 |
| 2025-05-09 | 47.48 | $12.40 | 203895 |
| 2025-05-08 | 45.19 | $12.05 | 486552 |
| 2025-05-07 | 44.34 | $11.92 | 296695 |
| 2025-05-06 | 42.71 | $11.67 | 345426 |
| 2025-05-05 | 42.26 | $11.60 | 361815 |
| 2025-05-02 | 45.83 | $12.33 | 410310 |
| 2025-05-01 | 46.80 | $12.52 | 375226 |
| 2025-04-30 | 46.46 | $12.46 | 310920 |
| 2025-04-29 | 49.70 | $13.10 | 474880 |
| 2025-04-28 | 53.06 | $13.71 | 571135 |
| 2025-04-25 | 51.16 | $13.34 | 315550 |
| 2025-04-24 | 50.28 | $13.17 | 451161 |
| 2025-04-23 | 45.28 | $12.26 | 419931 |
| 2025-04-22 | 43.50 | $11.96 | 339585 |
| 2025-04-21 | 41.01 | $11.55 | 253012 |
| 2025-04-17 | 39.34 | $11.28 | 271237 |
| 2025-04-16 | 39.89 | $11.42 | 288665 |
| 2025-04-15 | 42.08 | $11.96 | 312966 |
| 2025-04-14 | 42.16 | $11.98 | 548015 |
| 2025-04-11 | 42.67 | $12.11 | 439972 |
| 2025-04-10 | 40.63 | $11.72 | 506465 |
| 2025-04-09 | 41.38 | $11.93 | 1.8M |
| 2025-04-08 | 34.87 | $10.74 | 1.0M |
| 2025-04-07 | 38.23 | $11.73 | 844056 |
| 2025-04-04 | 37.07 | $11.53 | 883355 |
| 2025-04-03 | 36.33 | $11.40 | 1.0M |
| 2025-04-02 | 40.00 | $12.47 | 1.1M |
| 2025-04-01 | 37.88 | $12.09 | 711681 |
| 2025-03-31 | 37.91 | $12.10 | 1.3M |
| 2025-03-28 | 38.79 | $12.37 | 1.4M |
| 2025-03-27 | 41.72 | $13.23 | 974597 |
| 2025-03-26 | 42.29 | $13.39 | 1.2M |
| 2025-03-25 | 43.51 | $13.74 | 1.5M |
| 2025-03-24 | 42.10 | $13.43 | 1.7M |
| 2025-03-21 | 43.02 | $13.71 | 2.1M |
| 2025-03-20 | 40.92 | $13.23 | 1.0M |
| 2025-03-19 | 43.42 | $14.02 | 1.5M |
| 2025-03-18 | 42.06 | $13.70 | 907015 |
| 2025-03-17 | 42.98 | $14.00 | 1.5M |
| 2025-03-14 | 42.18 | $13.80 | 1.1M |
| 2025-03-13 | 38.64 | $12.94 | 759142 |
| 2025-03-12 | 39.58 | $13.29 | 595265 |
| 2025-03-11 | 40.34 | $13.58 | 706777 |
| 2025-03-10 | 40.92 | $13.80 | 835300 |
| 2025-03-07 | 43.14 | $14.64 | 1.1M |
| 2025-03-06 | 40.66 | $13.96 | 512640 |
| 2025-03-05 | 41.97 | $14.47 | 1.0M |
| 2025-03-04 | 37.20 | $13.20 | 1.6M |
| 2025-03-03 | 31.98 | $11.95 | 1.2M |
| 2025-02-28 | 35.01 | $13.32 | 1.2M |
| 2025-02-27 | 33.48 | $12.97 | 1.1M |
| 2025-02-26 | 33.72 | $13.08 | 1.3M |
| 2025-02-25 | 31.58 | $12.57 | 2.7M |
| 2025-02-24 | 32.22 | $12.90 | 2.4M |
| 2025-02-21 | 37.19 | $15.20 | 846295 |
| 2025-02-20 | 38.67 | $15.80 | 862792 |
| 2025-02-19 | 40.64 | $16.57 | 836070 |
| 2025-02-18 | 40.72 | $16.60 | 1.6M |
| 2025-02-14 | 39.60 | $16.29 | 1.9M |
| 2025-02-13 | 37.54 | $15.72 | 3.7M |
| 2025-02-12 | 30.72 | $13.99 | 3.2M |
| 2025-02-11 | 29.28 | $13.65 | 3.5M |
| 2025-02-10 | 33.46 | $15.80 | 3.8M |
| 2025-02-07 | 34.50 | $16.28 | 2.5M |
| 2025-02-06 | 39.82 | $18.44 | 1.5M |
| 2025-02-05 | 39.66 | $18.40 | 1.4M |
| 2025-02-04 | 39.68 | $18.41 | 1.1M |
| 2025-02-03 | 40.15 | $18.60 | 1.0M |
| 2025-01-31 | 41.73 | $19.24 | 1.0M |
| 2025-01-30 | 44.20 | $20.20 | 612960 |
| 2025-01-29 | 41.70 | $19.47 | 746021 |
| 2025-01-28 | 39.19 | $18.76 | 816811 |
| 2025-01-27 | 40.26 | $19.22 | 983142 |
| 2025-01-24 | 42.11 | $20.00 | 1.2M |
| 2025-01-23 | 38.13 | $18.85 | 2.6M |
| 2025-01-22 | 40.13 | $19.73 | 1.7M |
| 2025-01-21 | 43.78 | $21.20 | 702230 |
| 2025-01-17 | 44.84 | $21.60 | 578190 |
| 2025-01-16 | 45.89 | $22.00 | 679990 |
| 2025-01-15 | 46.41 | $22.20 | 769986 |
| 2025-01-14 | 42.07 | $20.80 | 1.0M |
| 2025-01-13 | 42.54 | $21.00 | 1.2M |
| 2025-01-10 | 45.41 | $22.20 | 943011 |
| 2025-01-08 | 45.90 | $22.40 | 1.4M |
| 2025-01-07 | 51.15 | $24.40 | 1.2M |
| 2025-01-06 | 50.07 | $24.00 | 1.4M |
| 2025-01-03 | 47.87 | $23.20 | 1.2M |
| 2025-01-02 | 45.59 | $22.40 | 1.3M |
| 2024-12-31 | 42.61 | $21.40 | 1.2M |
| 2024-12-30 | 44.46 | $22.20 | 1.5M |
| 2024-12-27 | 45.88 | $22.80 | 1.1M |
| 2024-12-26 | 47.81 | $23.60 | 754730 |
| 2024-12-24 | 46.74 | $23.20 | 476140 |
| 2024-12-23 | 45.15 | $22.60 | 1.3M |
| 2024-12-20 | 50.41 | $24.80 | 1.3M |
| 2024-12-19 | 44.86 | $22.80 | 860162 |
| 2024-12-18 | 45.84 | $23.20 | 1.7M |
| 2024-12-17 | 45.84 | $23.20 | 649325 |
| 2024-12-16 | 44.19 | $22.60 | 740701 |
| 2024-12-13 | 45.06 | $23.00 | 733745 |
| 2024-12-12 | 46.80 | $23.80 | 759271 |
| 2024-12-11 | 51.52 | $25.80 | 404250 |
| 2024-12-10 | 51.52 | $25.80 | 984191 |
| 2024-12-09 | 57.26 | $28.00 | 1.3M |
| 2024-12-06 | 53.21 | $26.20 | 1.2M |
| 2024-12-05 | 55.43 | $27.00 | 3.0M |
| 2024-12-04 | 48.85 | $24.40 | 1.4M |
| 2024-12-03 | 45.30 | $23.20 | 478822 |
| 2024-12-02 | 46.84 | $23.80 | 472700 |
| 2024-11-29 | 48.41 | $24.40 | 318645 |
| 2024-11-27 | 45.53 | $23.40 | 338220 |
| 2024-11-26 | 44.35 | $23.00 | 494305 |
| 2024-11-25 | 49.44 | $25.00 | 897216 |
| 2024-11-22 | 43.25 | $23.00 | 606390 |
| 2024-11-21 | 41.90 | $22.60 | 608600 |
| 2024-11-20 | 39.14 | $21.80 | 451680 |
| 2024-11-19 | 40.99 | $22.60 | 509175 |
| 2024-11-18 | 40.32 | $22.40 | 551405 |
| 2024-11-15 | 40.32 | $22.40 | 827076 |
| 2024-11-14 | 40.32 | $22.40 | 717871 |
| 2024-11-13 | 39.14 | $22.00 | 655196 |
| 2024-11-12 | 40.28 | $22.60 | 688975 |
| 2024-11-11 | 43.47 | $24.20 | 764257 |
| 2024-11-08 | 38.86 | $22.60 | 1.3M |
| 2024-11-07 | 43.03 | $24.60 | 479327 |
| 2024-11-06 | 42.44 | $24.40 | 1.2M |
| 2024-11-05 | 50.91 | $27.80 | 877680 |
| 2024-11-04 | 47.39 | $26.60 | 949971 |
| 2024-11-01 | 41.41 | $24.80 | 367951 |
| 2024-10-31 | 38.45 | $24.00 | 482510 |
| 2024-10-30 | 40.90 | $25.00 | 395580 |
| 2024-10-29 | 42.44 | $25.60 | 401825 |
| 2024-10-28 | 42.44 | $25.60 | 529645 |
| 2024-10-25 | 41.78 | $25.40 | 426755 |
| 2024-10-24 | 43.19 | $26.00 | 434357 |
| 2024-10-23 | 39.98 | $25.00 | 643370 |
| 2024-10-22 | 42.74 | $26.20 | 261915 |
| 2024-10-21 | 43.21 | $26.40 | 398100 |
| 2024-10-18 | 45.10 | $27.20 | 517205 |
| 2024-10-17 | 43.33 | $26.60 | 280775 |
| 2024-10-16 | 43.78 | $26.80 | 398755 |
| 2024-10-15 | 42.66 | $26.40 | 401575 |
| 2024-10-14 | 42.66 | $26.40 | 545442 |
| 2024-10-11 | 43.44 | $26.80 | 638705 |
| 2024-10-10 | 41.92 | $26.20 | 638575 |
| 2024-10-09 | 44.17 | $27.40 | 557782 |
| 2024-10-08 | 44.94 | $27.80 | 537876 |
| 2024-10-07 | 48.09 | $29.40 | 521795 |
| 2024-10-04 | 45.83 | $28.40 | 663577 |
| 2024-10-03 | 43.00 | $27.20 | 795860 |
| 2024-10-02 | 40.54 | $26.20 | 444096 |
| 2024-10-01 | 40.05 | $26.00 | 632160 |
| 2024-09-30 | 42.38 | $27.40 | 442361 |
| 2024-09-27 | 42.38 | $27.40 | 527185 |
| 2024-09-26 | 41.95 | $27.20 | 391787 |
| 2024-09-25 | 41.53 | $27.00 | 453885 |
| 2024-09-24 | 43.62 | $28.40 | 475645 |
| 2024-09-23 | 40.78 | $27.00 | 513845 |
| 2024-09-20 | 41.35 | $27.40 | 605800 |
| 2024-09-19 | 43.05 | $28.60 | 571847 |
| 2024-09-18 | 43.62 | $29.00 | 771907 |
| 2024-09-17 | 45.32 | $30.20 | 946030 |
| 2024-09-16 | 40.14 | $27.40 | 375255 |
| 2024-09-13 | 40.14 | $27.40 | 540355 |
| 2024-09-12 | 38.25 | $26.40 | 492975 |
| 2024-09-11 | 38.71 | $26.80 | 737140 |
| 2024-09-10 | 36.52 | $25.60 | 639181 |
| 2024-09-09 | 36.52 | $25.60 | 883395 |
| 2024-09-06 | 37.12 | $26.20 | 810745 |
| 2024-09-05 | 38.73 | $27.80 | 1.8M |
| 2024-09-04 | 45.82 | $33.80 | 707501 |
| 2024-09-03 | 46.08 | $34.00 | 782220 |
| 2024-08-30 | 51.19 | $37.60 | 355865 |
| 2024-08-29 | 50.61 | $37.20 | 473540 |
| 2024-08-28 | 47.98 | $35.40 | 398850 |
| 2024-08-27 | 49.65 | $36.60 | 351516 |
| 2024-08-26 | 49.93 | $36.80 | 583420 |
| 2024-08-23 | 52.13 | $38.40 | 721840 |
| 2024-08-22 | 49.49 | $36.40 | 415502 |
| 2024-08-21 | 52.52 | $38.60 | 480557 |
| 2024-08-20 | 49.30 | $36.20 | 285545 |
| 2024-08-19 | 51.22 | $37.60 | 387681 |
| 2024-08-16 | 48.78 | $35.80 | 382070 |
| 2024-08-15 | 48.78 | $35.80 | 296030 |
| 2024-08-14 | 47.46 | $34.80 | 383836 |
| 2024-08-13 | 48.41 | $35.60 | 379195 |
| 2024-08-12 | 44.74 | $32.80 | 322142 |
| 2024-08-09 | 45.85 | $33.80 | 421850 |
| 2024-08-08 | 47.64 | $35.40 | 477215 |
| 2024-08-07 | 42.87 | $31.80 | 733615 |
| 2024-08-06 | 46.68 | $35.20 | 457862 |
| 2024-08-05 | 49.12 | $37.20 | 672475 |
| 2024-08-02 | 50.63 | $38.40 | 528906 |
| 2024-08-01 | 52.42 | $39.80 | 674102 |
| 2024-07-31 | 57.36 | $43.40 | 1.1M |
| 2024-07-30 | 54.17 | $40.60 | 411881 |
| 2024-07-29 | 55.87 | $41.80 | 532661 |
| 2024-07-26 | 58.79 | $43.80 | 844530 |
| 2024-07-25 | 55.23 | $40.60 | 694896 |
| 2024-07-24 | 52.81 | $38.60 | 869486 |
| 2024-07-23 | 58.86 | $42.60 | 639405 |
| 2024-07-22 | 55.72 | $40.00 | 504561 |
| 2024-07-19 | 54.72 | $39.20 | 1.2M |
| 2024-07-18 | 57.84 | $41.20 | 641487 |
| 2024-07-17 | 61.17 | $43.20 | 991188 |
| 2024-07-16 | 69.08 | $47.40 | 1.3M |
| 2024-07-15 | 65.21 | $43.60 | 1.2M |
| 2024-07-12 | 66.04 | $44.00 | 1.6M |
| 2024-07-11 | 59.74 | $38.80 | 909037 |
| 2024-07-10 | 58.90 | $38.20 | 602646 |
| 2024-07-09 | 54.74 | $35.40 | 590537 |
| 2024-07-08 | 58.35 | $37.20 | 541209 |
| 2024-07-05 | 57.46 | $36.60 | 748022 |
| 2024-07-03 | 51.94 | $33.20 | 1.2M |
| 2024-07-02 | 42.31 | $28.60 | 1.0M |
| 2024-07-01 | 44.14 | $29.60 | 328641 |
| 2024-06-28 | 45.25 | $30.20 | 2.7M |
| 2024-06-27 | 45.25 | $30.20 | 655490 |
| 2024-06-26 | 40.26 | $28.00 | 776600 |
| 2024-06-25 | 34.61 | $25.80 | 712156 |
| 2024-06-24 | 37.69 | $27.80 | 417729 |
| 2024-06-21 | 38.67 | $28.40 | 1.4M |
| 2024-06-20 | 41.40 | $30.00 | 655857 |
| 2024-06-18 | 41.40 | $30.00 | 1.1M |
| 2024-06-17 | 47.02 | $33.00 | 493198 |
| 2024-06-14 | 48.70 | $33.80 | 555775 |
| 2024-06-13 | 49.96 | $34.40 | 397938 |
| 2024-06-12 | 53.97 | $36.20 | 947315 |
| 2024-06-11 | 53.18 | $35.80 | 468038 |
| 2024-06-10 | 52.79 | $35.60 | 370201 |
| 2024-06-07 | 53.63 | $36.00 | 465093 |
| 2024-06-06 | 54.87 | $36.60 | 913413 |
| 2024-06-05 | 51.30 | $34.60 | 1.2M |
| 2024-06-04 | 49.39 | $33.60 | 473118 |
| 2024-06-03 | 48.24 | $33.00 | 471642 |
| 2024-05-31 | 49.31 | $33.60 | 1.3M |
| 2024-05-30 | 52.24 | $35.20 | 545382 |
| 2024-05-29 | 47.82 | $32.80 | 336677 |
| 2024-05-28 | 50.40 | $34.20 | 523635 |
| 2024-05-24 | 53.13 | $35.60 | 436821 |
| 2024-05-23 | 50.97 | $34.40 | 488086 |
| 2024-05-22 | 54.13 | $36.00 | 600378 |
| 2024-05-21 | 52.01 | $34.80 | 688966 |
| 2024-05-20 | 53.18 | $35.40 | 449134 |
| 2024-05-17 | 59.05 | $38.20 | 602238 |
| 2024-05-16 | 57.46 | $37.20 | 394321 |
| 2024-05-15 | 58.76 | $37.80 | 494489 |
| 2024-05-14 | 57.54 | $37.00 | 1.4M |
| 2024-05-13 | 53.27 | $34.40 | 638151 |
| 2024-05-10 | 45.67 | $30.60 | 550323 |
| 2024-05-09 | 52.50 | $33.80 | 640133 |
| 2024-05-08 | 54.94 | $34.80 | 572334 |
| 2024-05-07 | 55.92 | $35.20 | 721005 |
| 2024-05-06 | 56.89 | $35.60 | 997809 |
| 2024-05-03 | 52.16 | $33.20 | 875584 |
| 2024-05-02 | 45.53 | $30.40 | 508548 |
| 2024-05-01 | 39.87 | $28.40 | 671681 |
| 2024-04-30 | 34.02 | $26.60 | 384490 |
| 2024-04-29 | 34.02 | $26.60 | 375932 |
| 2024-04-26 | 29.91 | $25.40 | 497433 |
| 2024-04-25 | 29.21 | $25.20 | 418754 |
| 2024-04-24 | 30.06 | $25.80 | 485295 |
| 2024-04-23 | 31.52 | $26.80 | 650001 |
| 2024-04-22 | 32.11 | $27.20 | 977445 |
| 2024-04-19 | 32.11 | $27.20 | 394842 |
| 2024-04-18 | 32.67 | $27.60 | 499736 |
| 2024-04-17 | 33.21 | $28.00 | 801283 |
| 2024-04-16 | 36.06 | $30.00 | 580312 |
| 2024-04-15 | 38.58 | $31.60 | 398966 |
| 2024-04-12 | 39.56 | $32.20 | 454123 |
| 2024-04-11 | 40.88 | $33.00 | 453632 |
| 2024-04-10 | 41.20 | $33.20 | 754283 |
| 2024-04-09 | 44.96 | $35.40 | 897320 |
| 2024-04-08 | 47.98 | $37.00 | 381426 |
| 2024-04-05 | 47.13 | $36.60 | 332342 |
| 2024-04-04 | 46.72 | $36.40 | 529774 |
| 2024-04-03 | 47.07 | $36.60 | 876621 |
| 2024-04-02 | 43.48 | $34.80 | 545461 |
| 2024-04-01 | 46.12 | $36.40 | 942788 |
| 2024-03-28 | 48.94 | $38.00 | 859521 |
| 2024-03-27 | 48.94 | $38.00 | 822988 |
| 2024-03-26 | 42.60 | $34.80 | 599484 |
| 2024-03-25 | 42.18 | $34.60 | 921978 |
| 2024-03-22 | 42.48 | $34.80 | 824789 |
| 2024-03-21 | 47.26 | $37.80 | 641174 |
| 2024-03-20 | 44.91 | $36.60 | 569783 |
| 2024-03-19 | 39.79 | $34.20 | 465845 |
| 2024-03-18 | 40.08 | $34.40 | 617519 |
| 2024-03-15 | 38.35 | $33.60 | 1.5M |
| 2024-03-14 | 38.61 | $33.80 | 852674 |
| 2024-03-13 | 41.04 | $35.60 | 617085 |
| 2024-03-12 | 42.45 | $36.60 | 779566 |
| 2024-03-11 | 45.10 | $38.40 | 583645 |
| 2024-03-08 | 45.10 | $38.40 | 743783 |
| 2024-03-07 | 45.97 | $39.00 | 517921 |
| 2024-03-06 | 45.31 | $38.60 | 1.3M |
| 2024-03-05 | 47.23 | $40.00 | 949833 |
| 2024-03-04 | 49.22 | $41.40 | 615881 |
| 2024-03-01 | 49.51 | $41.60 | 526185 |
| 2024-02-29 | 49.23 | $41.40 | 667904 |
| 2024-02-28 | 47.02 | $39.80 | 446462 |
| 2024-02-27 | 47.51 | $40.20 | 497097 |
| 2024-02-26 | 46.17 | $39.20 | 541788 |
| 2024-02-23 | 44.56 | $38.00 | 622103 |
| 2024-02-22 | 44.99 | $38.40 | 745899 |
| 2024-02-21 | 45.19 | $38.60 | 824867 |
| 2024-02-20 | 47.89 | $41.20 | 692264 |
| 2024-02-16 | 49.62 | $42.80 | 590966 |
| 2024-02-15 | 52.08 | $45.00 | 689094 |
| 2024-02-14 | 53.69 | $46.40 | 977994 |
| 2024-02-13 | 48.03 | $41.20 | 623478 |
| 2024-02-12 | 53.00 | $45.40 | 950461 |
| 2024-02-09 | 50.20 | $43.00 | 569571 |
| 2024-02-08 | 49.00 | $42.00 | 650212 |
| 2024-02-07 | 45.23 | $39.00 | 505118 |
| 2024-02-06 | 46.76 | $40.40 | 519585 |
| 2024-02-05 | 43.09 | $37.60 | 525657 |
| 2024-02-02 | 45.43 | $39.80 | 479429 |
| 2024-02-01 | 46.74 | $41.00 | 802995 |
| 2024-01-31 | 42.82 | $38.00 | 861555 |
| 2024-01-30 | 43.63 | $38.80 | 439362 |
| 2024-01-29 | 45.70 | $40.80 | 655214 |
| 2024-01-26 | 43.14 | $38.80 | 361633 |
| 2024-01-25 | 43.53 | $39.20 | 665556 |
| 2024-01-24 | 44.88 | $40.60 | 800174 |
| 2024-01-23 | 47.46 | $43.20 | 1.1M |
| 2024-01-22 | 42.63 | $39.20 | 1.3M |
| 2024-01-19 | 36.53 | $34.80 | 1.3M |
| 2024-01-18 | 33.79 | $33.00 | 1.0M |
| 2024-01-17 | 34.90 | $34.40 | 949296 |
| 2024-01-16 | 36.19 | $36.00 | 853247 |
| 2024-01-12 | 37.86 | $38.00 | 661038 |
| 2024-01-11 | 39.77 | $40.20 | 1.3M |
| 2024-01-10 | 37.87 | $38.80 | 1.2M |
| 2024-01-09 | 41.22 | $42.60 | 583655 |
| 2024-01-08 | 43.13 | $44.60 | 678686 |
| 2024-01-05 | 43.13 | $44.60 | 638865 |
| 2024-01-04 | 40.13 | $42.20 | 633377 |
| 2024-01-03 | 38.86 | $41.20 | 751167 |
| 2024-01-02 | 40.67 | $43.40 | 661696 |
| 2023-12-29 | 43.66 | $46.80 | 666244 |
| 2023-12-28 | 45.14 | $48.40 | 1.0M |
| 2023-12-27 | 46.26 | $49.60 | 728102 |
| 2023-12-26 | 46.45 | $49.80 | 890224 |
| 2023-12-22 | 46.04 | $49.40 | 672670 |
| 2023-12-21 | 45.45 | $48.80 | 933953 |
| 2023-12-20 | 46.09 | $49.60 | 757186 |
| 2023-12-19 | 48.50 | $52.60 | 802192 |
| 2023-12-18 | 49.32 | $53.60 | 673381 |
| 2023-12-15 | 49.96 | $54.40 | 1.9M |
| 2023-12-14 | 52.90 | $58.00 | 1.8M |
| 2023-12-13 | 44.25 | $48.00 | 823844 |
| 2023-12-12 | 40.52 | $44.40 | 868231 |
| 2023-12-11 | 42.16 | $46.60 | 730492 |
| 2023-12-08 | 42.45 | $47.00 | 1.3M |
| 2023-12-07 | 40.46 | $45.00 | 1.6M |
| 2023-12-06 | 36.27 | $41.00 | 1.0M |
| 2023-12-05 | 34.97 | $39.80 | 835805 |
| 2023-12-04 | 36.14 | $41.80 | 1.2M |
| 2023-12-01 | 34.68 | $40.40 | 1.2M |
| 2023-11-30 | 31.29 | $37.20 | 946771 |
| 2023-11-29 | 32.28 | $39.20 | 802430 |
| 2023-11-28 | 31.66 | $38.60 | 1.5M |
| 2023-11-27 | 32.22 | $39.80 | 788402 |
| 2023-11-24 | 32.68 | $40.80 | 706959 |
| 2023-11-22 | 31.38 | $39.40 | 1.1M |
| 2023-11-21 | 31.38 | $39.40 | 1.4M |
| 2023-11-20 | 32.60 | $42.40 | 2.5M |
| 2023-11-17 | 30.90 | $40.40 | 4.6M |
| 2023-11-16 | 42.07 | $62.60 | 998486 |
| 2023-11-15 | 44.70 | $66.40 | 1.0M |
| 2023-11-14 | 43.10 | $64.60 | 1.0M |
| 2023-11-13 | 33.34 | $55.00 | 437558 |
| 2023-11-10 | 32.42 | $54.20 | 606438 |
| 2023-11-09 | 31.97 | $53.80 | 665163 |
| 2023-11-08 | 32.48 | $54.80 | 434653 |
| 2023-11-07 | 33.39 | $56.60 | 363973 |
| 2023-11-06 | 33.19 | $56.40 | 752139 |
| 2023-11-03 | 35.81 | $61.60 | 1.0M |
| 2023-11-02 | 32.09 | $57.80 | 927665 |
| 2023-11-01 | 23.70 | $50.20 | 654241 |
| 2023-10-31 | 23.93 | $50.80 | 516727 |
| 2023-10-30 | 22.08 | $49.20 | 546006 |
| 2023-10-27 | 22.27 | $49.80 | 1.2M |
| 2023-10-26 | 22.27 | $49.80 | 913637 |
| 2023-10-25 | 23.00 | $52.20 | 731818 |
| 2023-10-24 | 23.98 | $55.40 | 865205 |
| 2023-10-23 | 24.17 | $56.00 | 898529 |
| 2023-10-20 | 25.22 | $59.40 | 933614 |
| 2023-10-19 | 26.10 | $62.20 | 848033 |
| 2023-10-18 | 26.93 | $64.80 | 994610 |
| 2023-10-17 | 29.70 | $72.80 | 905998 |
| 2023-10-16 | 24.93 | $67.60 | 619986 |
| 2023-10-13 | 25.31 | $68.80 | 872153 |
| 2023-10-12 | 26.19 | $71.60 | 1.3M |
| 2023-10-11 | 27.48 | $75.60 | 5.1M |
| 2023-10-10 | 32.95 | $89.80 | 599082 |
| 2023-10-09 | 24.95 | $81.80 | 614234 |
| 2023-10-06 | 26.61 | $86.20 | 580118 |
| 2023-10-05 | 23.30 | $83.20 | 578775 |
| 2023-10-04 | 25.01 | $88.00 | 581919 |
| 2023-10-03 | 24.57 | $87.60 | 1.0M |
| 2023-10-02 | 27.39 | $95.00 | 503253 |
| 2023-09-29 | 29.29 | $99.40 | 543528 |
| 2023-09-28 | 29.38 | $99.60 | 603944 |
| 2023-09-27 | 29.71 | $100.40 | 785731 |
| 2023-09-26 | 26.28 | $97.00 | 479605 |
| 2023-09-25 | 26.80 | $98.40 | 890061 |
| 2023-09-22 | 27.52 | $100.40 | 781604 |
| 2023-09-21 | 28.03 | $101.80 | 875989 |
| 2023-09-20 | 28.67 | $103.60 | 548754 |
| 2023-09-19 | 30.06 | $107.40 | 524082 |
| 2023-09-18 | 30.06 | $107.40 | 599437 |
| 2023-09-15 | 31.88 | $112.40 | 863431 |
| 2023-09-14 | 35.40 | $121.00 | 550420 |
| 2023-09-13 | 31.21 | $116.00 | 611077 |
| 2023-09-12 | 28.93 | $113.40 | 792107 |
| 2023-09-11 | 29.50 | $115.00 | 701662 |
| 2023-09-08 | 29.00 | $114.40 | 1.1M |
| 2023-09-07 | 33.25 | $125.80 | 2.2M |
| 2023-09-06 | 40.96 | $141.20 | 568587 |
| 2023-09-05 | 43.44 | $145.20 | 425097 |
| 2023-09-01 | 45.82 | $148.80 | 311228 |
| 2023-08-31 | 41.05 | $143.20 | 308776 |
| 2023-08-30 | 43.11 | $146.40 | 295522 |
| 2023-08-29 | 41.72 | $144.80 | 361797 |
| 2023-08-28 | 35.98 | $138.60 | 213073 |
| 2023-08-25 | 33.98 | $136.60 | 272376 |
| 2023-08-24 | 33.19 | $135.80 | 347253 |
| 2023-08-23 | 36.06 | $141.40 | 233143 |
| 2023-08-22 | 35.11 | $140.40 | 315854 |
| 2023-08-21 | 34.18 | $139.40 | 354382 |
| 2023-08-18 | 35.04 | $141.20 | 329103 |
| 2023-08-17 | 36.39 | $144.00 | 264504 |
| 2023-08-16 | 37.27 | $145.80 | 484078 |
| 2023-08-15 | 40.36 | $151.80 | 263531 |
| 2023-08-14 | 42.84 | $156.20 | 276745 |
| 2023-08-11 | 42.84 | $156.20 | 303666 |
| 2023-08-10 | 42.84 | $156.20 | 390326 |
| 2023-08-09 | 44.54 | $159.40 | 295234 |
| 2023-08-08 | 44.75 | $159.80 | 396582 |
| 2023-08-07 | 44.95 | $160.20 | 327711 |
| 2023-08-04 | 45.34 | $161.00 | 303636 |
| 2023-08-03 | 45.91 | $162.20 | 290293 |
| 2023-08-02 | 46.00 | $162.40 | 584485 |
| 2023-08-01 | 48.57 | $168.00 | 257710 |
| 2023-07-31 | 51.08 | $173.20 | 474484 |
| 2023-07-28 | 46.75 | $164.60 | 553034 |
| 2023-07-27 | 43.44 | $158.60 | 584861 |
| 2023-07-26 | 46.07 | $164.40 | 530252 |
| 2023-07-25 | 44.98 | $162.40 | 355546 |
| 2023-07-24 | 46.97 | $166.80 | 300961 |
| 2023-07-21 | 46.87 | $166.60 | 541138 |
| 2023-07-20 | 46.18 | $165.20 | 618669 |
| 2023-07-19 | 49.94 | $173.80 | 662442 |
| 2023-07-18 | 48.65 | $171.00 | 411367 |
| 2023-07-17 | 49.60 | $173.20 | 517915 |
| 2023-07-14 | 45.93 | $165.20 | 594740 |
| 2023-07-13 | 51.15 | $177.00 | 644615 |
| 2023-07-12 | 52.50 | $179.80 | 576792 |
| 2023-07-11 | 51.98 | $178.60 | 474724 |
| 2023-07-10 | 52.80 | $180.40 | 440146 |
| 2023-07-07 | 49.90 | $173.40 | 547009 |
| 2023-07-06 | 49.81 | $173.20 | 654373 |
| 2023-07-05 | 51.36 | $177.00 | 452592 |
| 2023-07-03 | 50.20 | $174.00 | 395518 |
| 2023-06-30 | 50.89 | $175.80 | 452849 |
| 2023-06-29 | 50.17 | $173.80 | 721141 |
| 2023-06-28 | 47.75 | $167.20 | 716590 |
| 2023-06-27 | 43.91 | $157.40 | 547418 |
| 2023-06-26 | 40.07 | $148.40 | 302337 |
| 2023-06-23 | 39.54 | $147.20 | 784027 |
| 2023-06-22 | 40.90 | $152.00 | 735053 |
| 2023-06-21 | 43.20 | $159.80 | 956109 |
| 2023-06-20 | 44.47 | $164.00 | 872611 |
| 2023-06-16 | 48.92 | $177.60 | 666076 |
| 2023-06-15 | 50.11 | $181.00 | 502589 |
| 2023-06-14 | 50.11 | $181.00 | 665641 |
| 2023-06-13 | 54.09 | $192.40 | 979518 |
| 2023-06-12 | 49.25 | $178.00 | 1.3M |
| 2023-06-09 | 44.97 | $166.80 | 1.7M |
| 2023-06-08 | 54.97 | $192.20 | 431225 |
| 2023-06-07 | 56.57 | $195.60 | 674810 |
| 2023-06-06 | 54.26 | $189.40 | 637440 |
| 2023-06-05 | 48.19 | $175.00 | 571866 |
| 2023-06-02 | 51.05 | $181.40 | 947956 |
| 2023-06-01 | 58.01 | $195.00 | 730669 |
| 2023-05-31 | 57.36 | $193.40 | 660552 |
| 2023-05-30 | 57.57 | $193.80 | 1.2M |
| 2023-05-26 | 46.29 | $169.80 | 391419 |
| 2023-05-25 | 44.30 | $166.40 | 248118 |
| 2023-05-24 | 44.67 | $167.20 | 228341 |
| 2023-05-23 | 45.85 | $169.80 | 392171 |
| 2023-05-22 | 43.90 | $166.20 | 425932 |
| 2023-05-19 | 39.51 | $158.60 | 479941 |
| 2023-05-18 | 41.54 | $163.60 | 369176 |
| 2023-05-17 | 42.79 | $166.60 | 446542 |
| 2023-05-16 | 39.07 | $160.20 | 506915 |
| 2023-05-15 | 44.39 | $172.60 | 324779 |
| 2023-05-12 | 39.33 | $164.60 | 403290 |
| 2023-05-11 | 42.54 | $171.60 | 202674 |
| 2023-05-10 | 44.42 | $175.40 | 270668 |
| 2023-05-09 | 46.90 | $180.20 | 292172 |
| 2023-05-08 | 47.42 | $181.20 | 363365 |
| 2023-05-05 | 43.97 | $175.40 | 252300 |
| 2023-05-04 | 43.24 | $174.20 | 283047 |
| 2023-05-03 | 41.43 | $171.20 | 431605 |
| 2023-05-02 | 37.37 | $164.80 | 425677 |
| 2023-05-01 | 39.14 | $169.20 | 419171 |
| 2023-04-28 | 40.90 | $173.40 | 471329 |
| 2023-04-27 | 42.99 | $178.20 | 305310 |
| 2023-04-26 | 38.37 | $170.80 | 310412 |
| 2023-04-25 | 38.85 | $172.00 | 437151 |
| 2023-04-24 | 40.82 | $176.80 | 223841 |
| 2023-04-21 | 40.82 | $176.80 | 441255 |
| 2023-04-20 | 40.97 | $177.20 | 264221 |
| 2023-04-19 | 42.43 | $181.00 | 426252 |
| 2023-04-18 | 42.43 | $181.00 | 390273 |
| 2023-04-17 | 43.39 | $183.60 | 498030 |
| 2023-04-14 | 38.75 | $174.40 | 670196 |
| 2023-04-13 | 36.94 | $171.00 | 731196 |
| 2023-04-12 | 38.40 | $175.60 | 741209 |
| 2023-04-11 | 41.67 | $185.20 | 397004 |
| 2023-04-10 | 42.31 | $187.00 | 428128 |
| 2023-04-06 | 40.77 | $183.80 | 429630 |
| 2023-04-05 | 41.76 | $186.80 | 575295 |
| 2023-04-04 | 46.66 | $200.40 | 293658 |
| 2023-04-03 | 48.99 | $206.20 | 213574 |
| 2023-03-31 | 50.30 | $209.40 | 456539 |
| 2023-03-30 | 47.63 | $203.00 | 398034 |
| 2023-03-29 | 46.61 | $200.60 | 332357 |
| 2023-03-28 | 41.45 | $189.20 | 214864 |
| 2023-03-27 | 43.26 | $194.40 | 251989 |
| 2023-03-24 | 44.04 | $196.60 | 259475 |
| 2023-03-23 | 45.66 | $201.20 | 382114 |
| 2023-03-22 | 43.78 | $196.80 | 428549 |
| 2023-03-21 | 43.91 | $197.20 | 444512 |
| 2023-03-20 | 38.67 | $185.20 | 277031 |
| 2023-03-17 | 39.13 | $186.80 | 396645 |
| 2023-03-16 | 39.13 | $186.80 | 307661 |
| 2023-03-15 | 38.47 | $185.20 | 361820 |
| 2023-03-14 | 39.39 | $188.80 | 559483 |
| 2023-03-13 | 41.20 | $195.80 | 457670 |
| 2023-03-10 | 40.31 | $193.40 | 702093 |
| 2023-03-09 | 43.01 | $203.80 | 312028 |
| 2023-03-08 | 44.48 | $209.20 | 361476 |
| 2023-03-07 | 43.18 | $205.40 | 376670 |
| 2023-03-06 | 45.70 | $214.80 | 503030 |
| 2023-03-03 | 47.60 | $221.60 | 1.2M |
| 2023-03-02 | 48.62 | $225.20 | 593801 |
| 2023-03-01 | 47.56 | $221.60 | 389414 |
| 2023-02-28 | 49.06 | $227.20 | 438479 |
| 2023-02-27 | 46.05 | $216.80 | 377493 |
| 2023-02-24 | 43.67 | $209.00 | 625566 |
| 2023-02-23 | 48.74 | $228.40 | 366602 |
| 2023-02-22 | 48.21 | $226.60 | 275546 |
| 2023-02-21 | 48.48 | $227.60 | 347383 |
| 2023-02-17 | 53.13 | $244.40 | 428728 |
| 2023-02-16 | 55.61 | $252.60 | 456800 |
| 2023-02-15 | 60.50 | $267.60 | 595226 |
| 2023-02-14 | 54.28 | $243.20 | 410453 |
| 2023-02-13 | 49.99 | $229.20 | 244451 |
| 2023-02-10 | 48.68 | $225.20 | 566600 |
| 2023-02-09 | 52.60 | $237.20 | 471875 |
| 2023-02-08 | 54.84 | $243.60 | 402296 |
| 2023-02-07 | 56.70 | $248.80 | 415457 |
| 2023-02-06 | 56.32 | $247.40 | 302787 |
| 2023-02-03 | 57.14 | $249.80 | 511509 |
| 2023-02-02 | 60.47 | $259.40 | 687266 |
| 2023-02-01 | 58.00 | $249.20 | 497050 |
| 2023-01-31 | 56.37 | $242.80 | 363960 |
| 2023-01-30 | 54.05 | $234.00 | 491884 |
| 2023-01-27 | 57.07 | $243.20 | 803153 |
| 2023-01-26 | 52.35 | $226.00 | 453453 |
| 2023-01-25 | 53.06 | $228.20 | 386965 |
| 2023-01-24 | 53.12 | $228.40 | 261370 |
| 2023-01-23 | 55.92 | $237.40 | 502729 |
| 2023-01-20 | 51.73 | $221.80 | 328695 |
| 2023-01-19 | 49.20 | $213.20 | 705100 |
| 2023-01-18 | 57.67 | $238.60 | 659994 |
| 2023-01-17 | 58.66 | $241.20 | 490091 |
| 2023-01-13 | 57.71 | $237.60 | 459497 |
| 2023-01-12 | 54.93 | $227.40 | 646860 |
| 2023-01-11 | 52.11 | $217.80 | 742478 |
| 2023-01-10 | 46.79 | $201.60 | 634376 |
| 2023-01-09 | 45.58 | $198.20 | 749358 |
| 2023-01-06 | 38.57 | $180.20 | 434653 |
| 2023-01-05 | 37.81 | $178.40 | 468233 |
| 2023-01-04 | 38.72 | $182.00 | 441368 |
| 2023-01-03 | 38.64 | $181.80 | 481478 |
| 2022-12-30 | 40.82 | $190.60 | 479521 |
| 2022-12-29 | 37.07 | $180.80 | 457200 |
| 2022-12-28 | 30.89 | $166.20 | 466811 |
| 2022-12-27 | 30.35 | $165.00 | 572017 |
| 2022-12-23 | 31.51 | $171.00 | 458171 |
| 2022-12-22 | 32.90 | $178.00 | 629387 |
| 2022-12-21 | 35.77 | $191.40 | 365863 |
| 2022-12-20 | 35.37 | $190.40 | 362821 |
| 2022-12-19 | 35.97 | $193.20 | 802022 |
| 2022-12-16 | 39.54 | $209.00 | 609132 |
| 2022-12-15 | 40.51 | $213.00 | 537175 |
| 2022-12-14 | 43.60 | $225.20 | 459025 |
| 2022-12-13 | 44.23 | $227.60 | 579419 |
| 2022-12-12 | 41.62 | $219.80 | 471312 |
| 2022-12-09 | 39.27 | $213.00 | 303687 |
| 2022-12-08 | 40.88 | $220.00 | 363046 |
| 2022-12-07 | 39.26 | $215.20 | 417035 |
| 2022-12-06 | 39.82 | $217.80 | 565044 |
| 2022-12-05 | 42.39 | $229.40 | 684541 |
| 2022-12-02 | 43.17 | $232.80 | 980683 |
| 2022-12-01 | 45.74 | $243.80 | 951593 |
| 2022-11-30 | 46.85 | $248.40 | 463507 |
| 2022-11-29 | 41.65 | $230.60 | 371128 |
| 2022-11-28 | 41.09 | $228.80 | 346926 |
| 2022-11-25 | 43.49 | $239.80 | 168112 |
| 2022-11-23 | 43.38 | $239.40 | 266740 |
| 2022-11-22 | 40.64 | $229.80 | 598190 |
| 2022-11-21 | 41.52 | $234.20 | 383350 |
| 2022-11-18 | 44.58 | $249.00 | 280351 |
| 2022-11-17 | 45.17 | $251.80 | 303075 |
| 2022-11-16 | 46.40 | $257.60 | 390941 |
| 2022-11-15 | 49.95 | $273.60 | 408822 |
| 2022-11-14 | 48.16 | $266.00 | 408056 |
| 2022-11-11 | 48.51 | $267.60 | 482838 |
| 2022-11-10 | 44.31 | $250.00 | 526697 |
| 2022-11-09 | 37.31 | $224.60 | 430163 |
| 2022-11-08 | 41.02 | $243.80 | 352066 |
| 2022-11-07 | 39.47 | $238.60 | 608666 |
| 2022-11-04 | 42.00 | $251.20 | 387411 |
| 2022-11-03 | 44.05 | $260.80 | 261448 |
| 2022-11-02 | 44.09 | $261.00 | 349452 |
| 2022-11-01 | 48.79 | $282.00 | 269800 |
| 2022-10-31 | 48.20 | $279.60 | 273528 |
| 2022-10-28 | 45.89 | $270.40 | 242771 |
| 2022-10-27 | 46.49 | $273.20 | 282939 |
| 2022-10-26 | 46.69 | $274.20 | 408905 |
| 2022-10-25 | 44.97 | $266.80 | 415361 |
| 2022-10-24 | 40.43 | $248.40 | 372559 |
| 2022-10-21 | 41.24 | $253.00 | 360465 |
| 2022-10-20 | 39.80 | $247.20 | 415891 |
| 2022-10-19 | 41.92 | $259.80 | 396424 |
| 2022-10-18 | 44.38 | $273.60 | 365615 |
| 2022-10-17 | 41.50 | $261.40 | 337746 |
| 2022-10-14 | 39.14 | $251.80 | 415302 |
| 2022-10-13 | 42.20 | $270.00 | 399497 |
| 2022-10-12 | 41.68 | $267.80 | 301830 |
| 2022-10-11 | 42.75 | $274.20 | 378352 |
| 2022-10-10 | 42.92 | $275.20 | 435081 |
| 2022-10-07 | 45.12 | $288.60 | 447053 |
| 2022-10-06 | 49.36 | $312.20 | 353735 |
| 2022-10-05 | 49.47 | $312.80 | 388894 |
| 2022-10-04 | 51.98 | $326.20 | 476489 |
| 2022-10-03 | 47.20 | $301.00 | 356306 |
| 2022-09-30 | 46.02 | $295.20 | 326118 |
| 2022-09-29 | 46.60 | $298.60 | 413331 |
| 2022-09-28 | 49.74 | $316.60 | 428360 |
| 2022-09-27 | 47.46 | $304.40 | 506023 |
| 2022-09-26 | 44.69 | $290.20 | 328233 |
| 2022-09-23 | 45.46 | $295.00 | 467115 |
| 2022-09-22 | 47.37 | $306.80 | 483837 |
| 2022-09-21 | 50.33 | $324.20 | 467975 |
| 2022-09-20 | 51.13 | $328.80 | 440030 |
| 2022-09-19 | 55.96 | $355.00 | 389344 |
| 2022-09-16 | 56.82 | $359.40 | 960126 |
| 2022-09-15 | 62.06 | $385.00 | 1.2M |
| 2022-09-14 | 59.06 | $363.60 | 515172 |
| 2022-09-13 | 57.13 | $350.80 | 504577 |
| 2022-09-12 | 60.25 | $365.60 | 442101 |
| 2022-09-09 | 58.51 | $353.60 | 485819 |
| 2022-09-08 | 57.23 | $345.00 | 629983 |
| 2022-09-07 | 53.53 | $321.60 | 714903 |
| 2022-09-06 | 48.74 | $295.00 | 603325 |
| 2022-09-02 | 47.78 | $290.00 | 627038 |
| 2022-09-01 | 50.71 | $306.20 | 822329 |
| 2022-08-31 | 54.46 | $325.40 | 1.4M |
| 2022-08-30 | 47.63 | $289.80 | 652598 |
| 2022-08-29 | 49.82 | $300.80 | 262375 |
| 2022-08-26 | 50.79 | $305.60 | 352253 |
| 2022-08-25 | 52.45 | $313.80 | 352049 |
| 2022-08-24 | 50.58 | $303.80 | 545048 |
| 2022-08-23 | 46.64 | $284.00 | 346677 |
| 2022-08-22 | 46.31 | $282.40 | 316079 |
| 2022-08-19 | 49.62 | $300.60 | 477451 |
| 2022-08-18 | 55.90 | $330.80 | 310336 |
| 2022-08-17 | 57.46 | $337.60 | 391746 |
| 2022-08-16 | 63.48 | $362.00 | 407186 |
| 2022-08-15 | 66.35 | $372.60 | 485948 |
| 2022-08-12 | 67.67 | $377.40 | 1.1M |
| 2022-08-11 | 60.99 | $333.80 | 745452 |
| 2022-08-10 | 60.09 | $328.80 | 377193 |
| 2022-08-09 | 57.44 | $314.60 | 294518 |
| 2022-08-08 | 58.85 | $320.00 | 624756 |
| 2022-08-05 | 59.16 | $321.20 | 344275 |
| 2022-08-04 | 58.55 | $317.60 | 283125 |
| 2022-08-03 | 58.92 | $319.20 | 347207 |
| 2022-08-02 | 57.13 | $308.20 | 377394 |
| 2022-08-01 | 54.85 | $294.80 | 350597 |
| 2022-07-29 | 56.42 | $302.20 | 582858 |
| 2022-07-28 | 57.22 | $306.00 | 953033 |
| 2022-07-27 | 49.48 | $262.80 | 284660 |
| 2022-07-26 | 47.86 | $255.00 | 229436 |
| 2022-07-25 | 50.09 | $266.40 | 218833 |
| 2022-07-22 | 52.24 | $277.00 | 379351 |
| 2022-07-21 | 56.08 | $294.80 | 473479 |
| 2022-07-20 | 54.62 | $286.60 | 667392 |
| 2022-07-19 | 47.83 | $252.80 | 295628 |
| 2022-07-18 | 46.90 | $248.60 | 529056 |
| 2022-07-15 | 42.91 | $231.40 | 421396 |
| 2022-07-14 | 41.80 | $226.80 | 441918 |
| 2022-07-13 | 43.88 | $238.60 | 494863 |
| 2022-07-12 | 44.02 | $239.40 | 379248 |
| 2022-07-11 | 43.89 | $238.80 | 577637 |
| 2022-07-08 | 49.03 | $267.60 | 652490 |
| 2022-07-07 | 50.47 | $275.00 | 580860 |
| 2022-07-06 | 45.08 | $249.00 | 420338 |
| 2022-07-05 | 45.99 | $254.00 | 528773 |
| 2022-07-01 | 45.95 | $253.80 | 572324 |
| 2022-06-30 | 49.58 | $273.80 | 327430 |
| 2022-06-29 | 50.23 | $277.20 | 357124 |
| 2022-06-28 | 52.27 | $288.00 | 403942 |
| 2022-06-27 | 56.24 | $307.80 | 413680 |
| 2022-06-24 | 56.53 | $309.20 | 679871 |
| 2022-06-23 | 56.89 | $311.00 | 583299 |
| 2022-06-22 | 52.80 | $285.00 | 383057 |
| 2022-06-21 | 53.47 | $288.60 | 445508 |
| 2022-06-17 | 52.19 | $280.60 | 669614 |
| 2022-06-16 | 47.09 | $251.00 | 471633 |
| 2022-06-15 | 49.85 | $267.20 | 558481 |
| 2022-06-14 | 46.74 | $250.20 | 407525 |
| 2022-06-13 | 45.10 | $241.60 | 818794 |
| 2022-06-10 | 53.51 | $287.80 | 524007 |
| 2022-06-09 | 58.05 | $308.20 | 571221 |
| 2022-06-08 | 58.42 | $309.80 | 577012 |
| 2022-06-07 | 58.69 | $311.00 | 457240 |
| 2022-06-06 | 56.88 | $299.40 | 591494 |
| 2022-06-03 | 55.61 | $291.40 | 974714 |
| 2022-06-02 | 53.43 | $278.00 | 977821 |
| 2022-06-01 | 48.19 | $249.00 | 587718 |
| 2022-05-31 | 49.43 | $255.80 | 842976 |
| 2022-05-27 | 51.89 | $269.00 | 822775 |
| 2022-05-26 | 45.49 | $236.20 | 385020 |
| 2022-05-25 | 40.84 | $215.80 | 361103 |
| 2022-05-24 | 38.99 | $208.20 | 394146 |
| 2022-05-23 | 41.90 | $226.00 | 402372 |
| 2022-05-20 | 40.58 | $220.40 | 538796 |
| 2022-05-19 | 40.44 | $219.80 | 390300 |
| 2022-05-18 | 37.64 | $207.60 | 398505 |
| 2022-05-17 | 38.63 | $214.60 | 479179 |
| 2022-05-16 | 34.97 | $198.80 | 485837 |
| 2022-05-13 | 36.13 | $207.80 | 579343 |
| 2022-05-12 | 32.47 | $192.40 | 784925 |
| 2022-05-11 | 29.11 | $179.00 | 923817 |
| 2022-05-10 | 32.10 | $205.40 | 789481 |
| 2022-05-09 | 33.03 | $213.00 | 657184 |
| 2022-05-06 | 36.66 | $240.40 | 459875 |
| 2022-05-05 | 40.21 | $263.60 | 394633 |
| 2022-05-04 | 43.83 | $284.40 | 357925 |
| 2022-05-03 | 40.19 | $269.60 | 345105 |
| 2022-05-02 | 38.92 | $264.60 | 495433 |
| 2022-04-29 | 37.46 | $258.80 | 384600 |
| 2022-04-28 | 39.12 | $269.60 | 410629 |
| 2022-04-27 | 38.10 | $265.40 | 396739 |
| 2022-04-26 | 39.90 | $277.40 | 445049 |
| 2022-04-25 | 43.38 | $298.80 | 316150 |
| 2022-04-22 | 41.05 | $288.60 | 430563 |
| 2022-04-21 | 41.66 | $292.40 | 457359 |
| 2022-04-20 | 44.30 | $308.60 | 302369 |
| 2022-04-19 | 47.63 | $327.40 | 458711 |
| 2022-04-18 | 42.81 | $305.20 | 538377 |
| 2022-04-14 | 42.76 | $305.00 | 479705 |
| 2022-04-13 | 47.82 | $333.20 | 228090 |
| 2022-04-12 | 45.34 | $321.80 | 427984 |
| 2022-04-11 | 46.90 | $330.20 | 333658 |
| 2022-04-08 | 47.83 | $335.20 | 366385 |
| 2022-04-07 | 51.90 | $356.00 | 364648 |
| 2022-04-06 | 51.68 | $354.80 | 655953 |
| 2022-04-05 | 59.39 | $389.80 | 463603 |
| 2022-04-04 | 64.92 | $410.80 | 347524 |
| 2022-04-01 | 62.25 | $394.00 | 242690 |
| 2022-03-31 | 63.23 | $397.60 | 496088 |
| 2022-03-30 | 61.60 | $387.40 | 313205 |
| 2022-03-29 | 63.11 | $393.20 | 366000 |
| 2022-03-28 | 59.93 | $373.40 | 250085 |
| 2022-03-25 | 59.26 | $369.40 | 299056 |
| 2022-03-24 | 60.61 | $375.00 | 239488 |
| 2022-03-23 | 59.77 | $369.60 | 337101 |
| 2022-03-22 | 59.65 | $368.80 | 317003 |
| 2022-03-21 | 58.73 | $362.60 | 370012 |
| 2022-03-18 | 60.03 | $368.80 | 489898 |
| 2022-03-17 | 58.83 | $360.20 | 475877 |
| 2022-03-16 | 56.22 | $342.20 | 572657 |
| 2022-03-15 | 50.93 | $310.00 | 425715 |
| 2022-03-14 | 48.92 | $299.00 | 400657 |
| 2022-03-11 | 55.19 | $331.20 | 375351 |
| 2022-03-10 | 58.08 | $344.40 | 354177 |
| 2022-03-09 | 59.20 | $349.40 | 687593 |
| 2022-03-08 | 56.33 | $331.40 | 751115 |
| 2022-03-07 | 53.42 | $314.60 | 843208 |
| 2022-03-04 | 48.22 | $288.00 | 581168 |
| 2022-03-03 | 50.68 | $300.20 | 1.1M |
| 2022-03-02 | 46.70 | $281.40 | 502114 |
| 2022-03-01 | 47.56 | $285.80 | 351177 |
| 2022-02-28 | 48.44 | $290.40 | 457804 |
| 2022-02-25 | 45.04 | $274.20 | 325562 |
| 2022-02-24 | 44.74 | $272.80 | 584317 |
| 2022-02-23 | 39.07 | $247.60 | 380868 |
| 2022-02-22 | 40.93 | $259.40 | 424778 |
| 2022-02-18 | 43.77 | $276.20 | 353161 |
| 2022-02-17 | 46.07 | $289.00 | 452169 |
| 2022-02-16 | 49.44 | $306.40 | 400120 |
| 2022-02-15 | 49.20 | $305.20 | 580934 |
| 2022-02-14 | 40.71 | $267.60 | 351218 |
| 2022-02-11 | 41.12 | $270.00 | 622999 |
| 2022-02-10 | 42.57 | $278.40 | 718313 |
| 2022-02-09 | 42.11 | $276.40 | 387350 |
| 2022-02-08 | 38.25 | $260.00 | 614125 |
| 2022-02-07 | 36.78 | $254.00 | 448509 |
| 2022-02-04 | 38.40 | $265.20 | 375145 |
| 2022-02-03 | 35.16 | $251.80 | 528500 |
| 2022-02-02 | 37.60 | $269.20 | 393938 |
| 2022-02-01 | 39.96 | $284.80 | 431415 |
| 2022-01-31 | 38.11 | $277.00 | 603443 |
| 2022-01-28 | 32.00 | $253.00 | 588270 |
| 2022-01-27 | 24.96 | $229.00 | 696274 |
| 2022-01-26 | 27.53 | $251.80 | 472846 |
| 2022-01-25 | 26.97 | $250.00 | 425690 |
| 2022-01-24 | 27.98 | $258.80 | 861827 |
| 2022-01-21 | 28.63 | $264.40 | 520468 |
| 2022-01-20 | 30.84 | $282.60 | 424297 |
| 2022-01-19 | 31.12 | $284.80 | 465016 |
| 2022-01-18 | 31.26 | $286.00 | 473030 |
| 2022-01-14 | 32.19 | $293.80 | 543148 |
| 2022-01-13 | 32.42 | $295.80 | 687090 |
| 2022-01-12 | 35.35 | $319.80 | 362358 |
| 2022-01-11 | 35.92 | $324.20 | 413146 |
| 2022-01-10 | 33.96 | $315.60 | 759761 |
| 2022-01-07 | 36.71 | $337.80 | 435593 |
| 2022-01-06 | 37.92 | $347.00 | 513572 |
| 2022-01-05 | 40.14 | $363.20 | 384799 |
| 2022-01-04 | 44.26 | $390.40 | 390403 |
| 2022-01-03 | 45.40 | $397.40 | 397537 |
| 2021-12-31 | 42.08 | $381.00 | 464802 |
| 2021-12-30 | 42.93 | $386.60 | 688677 |
| 2021-12-29 | 36.07 | $355.20 | 603859 |
| 2021-12-28 | 38.66 | $373.60 | 285848 |
| 2021-12-27 | 40.20 | $384.00 | 347589 |
| 2021-12-23 | 39.54 | $381.00 | 381741 |
| 2021-12-22 | 37.66 | $372.40 | 302649 |
| 2021-12-21 | 37.97 | $374.80 | 463374 |
| 2021-12-20 | 34.84 | $360.20 | 568182 |
| 2021-12-17 | 37.34 | $380.60 | 951899 |
| 2021-12-16 | 37.59 | $382.60 | 522150 |
| 2021-12-15 | 39.52 | $397.80 | 661976 |
| 2021-12-14 | 37.97 | $390.00 | 609321 |
| 2021-12-13 | 41.57 | $417.80 | 495000 |
| 2021-12-10 | 38.84 | $404.00 | 546694 |
| 2021-12-09 | 40.10 | $413.80 | 557026 |
| 2021-12-08 | 40.85 | $419.60 | 1.1M |
| 2021-12-07 | 42.95 | $435.60 | 613644 |
| 2021-12-06 | 39.08 | $414.80 | 516609 |
| 2021-12-03 | 41.20 | $431.40 | 529417 |
| 2021-12-02 | 46.13 | $465.80 | 388979 |
| 2021-12-01 | 46.84 | $470.40 | 429439 |
| 2021-11-30 | 53.68 | $510.40 | 564119 |
| 2021-11-29 | 55.77 | $521.20 | 391197 |
| 2021-11-26 | 55.03 | $516.40 | 260761 |
| 2021-11-24 | 56.33 | $523.40 | 346319 |
| 2021-11-23 | 55.42 | $517.00 | 426430 |
| 2021-11-22 | 60.93 | $546.00 | 589618 |
| 2021-11-19 | 59.88 | $538.00 | 342001 |
| 2021-11-18 | 57.82 | $522.60 | 551392 |
| 2021-11-17 | 64.17 | $553.80 | 635421 |
| 2021-11-16 | 63.59 | $549.00 | 692573 |
| 2021-11-15 | 62.32 | $538.60 | 468800 |
| 2021-11-12 | 62.05 | $536.40 | 634130 |
| 2021-11-11 | 59.23 | $513.60 | 389457 |
| 2021-11-10 | 56.07 | $490.40 | 515425 |
| 2021-11-09 | 61.11 | $516.40 | 737360 |
| 2021-11-08 | 69.21 | $552.00 | 1.5M |
| 2021-11-05 | 61.23 | $493.80 | 354330 |
| 2021-11-04 | 60.90 | $491.80 | 236785 |
| 2021-11-03 | 62.01 | $496.20 | 344072 |
| 2021-11-02 | 60.30 | $485.20 | 487329 |
| 2021-11-01 | 67.67 | $513.20 | 508459 |
| 2021-10-29 | 65.12 | $495.60 | 386655 |
| 2021-10-28 | 63.18 | $483.20 | 533162 |
| 2021-10-27 | 58.03 | $454.40 | 259750 |
| 2021-10-26 | 58.68 | $456.80 | 463318 |
| 2021-10-25 | 59.47 | $459.80 | 486829 |
| 2021-10-22 | 52.86 | $427.00 | 291201 |
| 2021-10-21 | 56.43 | $440.40 | 459182 |
| 2021-10-20 | 52.62 | $423.60 | 296234 |
| 2021-10-19 | 52.68 | $423.80 | 577130 |
| 2021-10-18 | 46.20 | $398.20 | 251203 |
| 2021-10-15 | 45.08 | $394.20 | 228830 |
| 2021-10-14 | 46.03 | $398.40 | 337145 |
| 2021-10-13 | 46.39 | $400.00 | 318462 |
| 2021-10-12 | 46.34 | $399.80 | 302799 |
| 2021-10-11 | 41.67 | $381.40 | 274716 |
| 2021-10-08 | 37.94 | $368.00 | 301972 |
| 2021-10-07 | 38.85 | $373.20 | 395279 |
| 2021-10-06 | 34.58 | $358.40 | 364260 |
| 2021-10-05 | 34.80 | $359.80 | 394747 |
| 2021-10-04 | 34.86 | $360.20 | 660318 |
| 2021-10-01 | 39.00 | $386.20 | 784315 |
| 2021-09-30 | 41.44 | $399.80 | 647804 |
| 2021-09-29 | 43.11 | $408.60 | 531889 |
| 2021-09-28 | 44.65 | $416.60 | 884776 |
| 2021-09-27 | 42.90 | $409.40 | 562860 |
| 2021-09-24 | 40.10 | $398.20 | 535579 |
| 2021-09-23 | 42.21 | $410.20 | 351365 |
| 2021-09-22 | 41.28 | $406.40 | 307779 |
| 2021-09-21 | 41.23 | $406.20 | 504267 |
| 2021-09-20 | 40.96 | $405.00 | 538545 |
| 2021-09-17 | 44.39 | $426.20 | 583884 |
| 2021-09-16 | 41.72 | $414.00 | 393602 |
| 2021-09-15 | 41.33 | $412.20 | 630770 |
| 2021-09-14 | 42.96 | $422.80 | 377328 |
| 2021-09-13 | 43.20 | $424.40 | 619553 |
| 2021-09-10 | 41.05 | $413.60 | 701406 |
| 2021-09-09 | 44.58 | $437.40 | 287302 |
| 2021-09-08 | 43.81 | $433.40 | 433302 |
| 2021-09-07 | 46.61 | $451.60 | 513601 |
| 2021-09-03 | 44.50 | $440.20 | 961221 |
| 2021-09-02 | 47.51 | $459.40 | 2.1M |
| 2021-09-01 | 40.59 | $424.60 | 831853 |
| 2021-08-31 | 40.25 | $423.00 | 378168 |
| 2021-08-30 | 39.16 | $417.80 | 390360 |
| 2021-08-27 | 40.10 | $424.80 | 407373 |
| 2021-08-26 | 40.41 | $427.20 | 306215 |
| 2021-08-25 | 42.74 | $444.80 | 245238 |
| 2021-08-24 | 43.55 | $450.80 | 220060 |
| 2021-08-23 | 41.54 | $439.40 | 199182 |
| 2021-08-20 | 38.98 | $425.20 | 218779 |
| 2021-08-19 | 37.24 | $415.80 | 322756 |
| 2021-08-18 | 39.42 | $435.00 | 310728 |
| 2021-08-17 | 39.67 | $437.20 | 332275 |
| 2021-08-16 | 41.24 | $451.00 | 315266 |
| 2021-08-13 | 44.75 | $479.80 | 198115 |
| 2021-08-12 | 47.96 | $503.60 | 186915 |
| 2021-08-11 | 47.60 | $501.20 | 392916 |
| 2021-08-10 | 50.23 | $520.40 | 285101 |
| 2021-08-09 | 49.46 | $514.80 | 390277 |
| 2021-08-06 | 43.71 | $476.20 | 268415 |
| 2021-08-05 | 45.92 | $493.40 | 398047 |
| 2021-08-04 | 41.15 | $464.40 | 214507 |
| 2021-08-03 | 40.81 | $462.40 | 177670 |
| 2021-08-02 | 41.36 | $467.20 | 253480 |
| 2021-07-30 | 42.00 | $473.00 | 205996 |
| 2021-07-29 | 42.93 | $481.40 | 306843 |
| 2021-07-28 | 43.58 | $487.40 | 384909 |
| 2021-07-27 | 38.82 | $455.00 | 344219 |
| 2021-07-26 | 39.77 | $464.60 | 317600 |
| 2021-07-23 | 37.76 | $451.20 | 490969 |
| 2021-07-22 | 40.64 | $481.20 | 396770 |
| 2021-07-21 | 44.75 | $519.20 | 319009 |
| 2021-07-20 | 40.44 | $490.60 | 350351 |
| 2021-07-19 | 36.99 | $469.40 | 344579 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.88
2026-07-16
Close Price
$5.79
Vol: 497727
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.73
Maximum
-0.46
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -79.88 | $5.79 | 497727 |
| 2026-07-15 | -78.38 | $5.84 | 502179 |
| 2026-07-14 | -64.56 | $6.30 | 573564 |
| 2026-07-13 | -71.47 | $6.07 | 501166 |
| 2026-07-10 | -73.87 | $5.99 | 409038 |
| 2026-07-09 | -80.18 | $5.78 | 562964 |
| 2026-07-08 | -83.78 | $5.66 | 635315 |
| 2026-07-07 | -78.68 | $5.83 | 797300 |
| 2026-07-06 | -65.77 | $6.26 | 823860 |
| 2026-07-02 | -74.77 | $5.96 | 612871 |
| 2026-07-01 | -74.77 | $5.96 | 549200 |
| 2026-06-30 | -76.56 | $5.91 | 726402 |
| 2026-06-29 | -70.92 | $6.10 | 1.1M |
| 2026-06-26 | -86.65 | $5.57 | 3.9M |
| 2026-06-25 | -97.86 | $5.29 | 1.2M |
| 2026-06-24 | -98.64 | $5.58 | 1.8M |
| 2026-06-23 | -76.92 | $6.79 | 960128 |
| 2026-06-22 | -25.34 | $7.93 | 554634 |
| 2026-06-18 | -7.66 | $8.31 | 940910 |
| 2026-06-17 | -29.96 | $7.69 | 720609 |
| 2026-06-16 | -48.31 | $7.20 | 678296 |
| 2026-06-15 | -52.06 | $7.10 | 427014 |
| 2026-06-12 | -50.56 | $7.14 | 439038 |
| 2026-06-11 | -71.54 | $6.58 | 376600 |
| 2026-06-10 | -78.28 | $6.40 | 429900 |
| 2026-06-09 | -58.05 | $6.94 | 681500 |
| 2026-06-08 | -47.94 | $7.21 | 333646 |
| 2026-06-05 | -47.57 | $7.22 | 1.1M |
| 2026-06-04 | -6.74 | $8.31 | 1.3M |
| 2026-06-03 | -32.96 | $7.61 | 863100 |
| 2026-06-02 | -11.99 | $8.17 | 663926 |
| 2026-06-01 | -5.48 | $7.89 | 658800 |
| 2026-05-29 | -19.18 | $7.59 | 634270 |
| 2026-05-28 | -9.59 | $7.80 | 581187 |
| 2026-05-27 | -10.05 | $7.79 | 899258 |
| 2026-05-26 | -17.03 | $7.33 | 890516 |
| 2026-05-22 | -9.09 | $7.02 | 587606 |
| 2026-05-21 | -26.81 | $6.83 | 609821 |
| 2026-05-20 | -72.11 | $6.23 | 472000 |
| 2026-05-19 | -92.13 | $6.13 | 339074 |
| 2026-05-18 | -71.65 | $6.39 | 772124 |
| 2026-05-15 | -52.76 | $6.63 | 393985 |
| 2026-05-14 | -38.58 | $6.81 | 558000 |
| 2026-05-13 | -68.50 | $6.43 | 360500 |
| 2026-05-12 | -84.25 | $6.23 | 362001 |
| 2026-05-11 | -65.44 | $6.41 | 507700 |
| 2026-05-08 | -44.35 | $6.24 | 522126 |
| 2026-05-07 | -47.70 | $6.16 | 436037 |
| 2026-05-06 | -39.33 | $6.36 | 465300 |
| 2026-05-05 | -40.59 | $6.33 | 335607 |
| 2026-05-04 | -42.58 | $6.21 | 445911 |
| 2026-05-01 | -35.55 | $6.39 | 299254 |
| 2026-04-30 | -32.72 | $6.41 | 429850 |
| 2026-04-29 | -28.68 | $6.52 | 418054 |
| 2026-04-28 | -23.53 | $6.66 | 450931 |
| 2026-04-27 | -17.83 | $6.79 | 376031 |
| 2026-04-24 | -14.34 | $6.89 | 406384 |
| 2026-04-23 | -11.54 | $6.97 | 461178 |
| 2026-04-22 | -6.99 | $7.10 | 735523 |
| 2026-04-21 | -6.58 | $6.71 | 472109 |
| 2026-04-20 | -1.35 | $6.64 | 449808 |
| 2026-04-17 | -13.59 | $6.22 | 440091 |
| 2026-04-16 | -15.05 | $6.19 | 421821 |
| 2026-04-15 | -12.62 | $6.24 | 591224 |
| 2026-04-14 | -11.65 | $6.26 | 1.8M |
| 2026-04-13 | -14.66 | $5.43 | 518545 |
| 2026-04-10 | -43.97 | $5.09 | 318700 |
| 2026-04-09 | -34.48 | $5.20 | 367799 |
| 2026-04-08 | -45.53 | $5.11 | 473043 |
| 2026-04-07 | -66.15 | $4.88 | 292200 |
| 2026-04-06 | -63.08 | $4.92 | 317316 |
| 2026-04-02 | -78.70 | $4.80 | 268027 |
| 2026-04-01 | -79.88 | $4.78 | 471946 |
| 2026-03-31 | -81.50 | $4.86 | 558100 |
| 2026-03-30 | -96.92 | $4.51 | 727345 |
| 2026-03-27 | -98.54 | $4.69 | 777600 |
| 2026-03-26 | -99.35 | $5.18 | 366912 |
| 2026-03-25 | -90.07 | $5.35 | 450342 |
| 2026-03-24 | -94.04 | $5.29 | 433400 |
| 2026-03-23 | -90.07 | $5.35 | 571443 |
| 2026-03-20 | -98.01 | $5.23 | 397344 |
| 2026-03-19 | -87.92 | $5.40 | 267800 |
| 2026-03-18 | -95.27 | $5.30 | 421900 |
| 2026-03-17 | -83.11 | $5.48 | 469740 |
| 2026-03-16 | -86.49 | $5.43 | 527300 |
| 2026-03-13 | -92.57 | $5.34 | 369537 |
| 2026-03-12 | -91.78 | $5.37 | 334546 |
| 2026-03-11 | -81.51 | $5.52 | 323320 |
| 2026-03-10 | -89.40 | $5.41 | 457992 |
| 2026-03-09 | -78.15 | $5.58 | 809100 |
| 2026-03-06 | -86.24 | $5.82 | 362108 |
| 2026-03-05 | -68.85 | $5.92 | 952108 |
| 2026-03-04 | -21.31 | $6.50 | 886100 |
| 2026-03-03 | -23.58 | $6.47 | 273000 |
| 2026-03-02 | -26.83 | $6.43 | 305548 |
| 2026-02-27 | -37.40 | $6.30 | 287106 |
| 2026-02-26 | -16.26 | $6.56 | 302139 |
| 2026-02-25 | -17.07 | $6.55 | 354237 |
| 2026-02-24 | -35.77 | $6.32 | 295000 |
| 2026-02-23 | -60.98 | $6.01 | 240579 |
| 2026-02-20 | -55.00 | $6.16 | 412856 |
| 2026-02-19 | -56.76 | $6.17 | 300116 |
| 2026-02-18 | -71.62 | $5.95 | 568430 |
| 2026-02-17 | -77.03 | $5.87 | 424811 |
| 2026-02-13 | -77.44 | $5.90 | 441935 |
| 2026-02-12 | -88.41 | $5.72 | 463216 |
| 2026-02-11 | -65.66 | $6.10 | 414344 |
| 2026-02-10 | -49.40 | $6.37 | 739526 |
| 2026-02-09 | -54.97 | $6.30 | 422875 |
| 2026-02-06 | -67.25 | $6.09 | 583129 |
| 2026-02-05 | -97.08 | $5.58 | 524021 |
| 2026-02-04 | -74.85 | $5.96 | 479000 |
| 2026-02-03 | -82.46 | $5.83 | 743100 |
| 2026-02-02 | -98.73 | $5.68 | 650100 |
| 2026-01-30 | -96.15 | $5.99 | 605998 |
| 2026-01-29 | -93.27 | $6.27 | 626600 |
| 2026-01-28 | -87.36 | $6.48 | 370172 |
| 2026-01-27 | -86.21 | $6.49 | 451375 |
| 2026-01-26 | -80.23 | $6.56 | 777416 |
| 2026-01-23 | -72.09 | $6.63 | 519591 |
| 2026-01-22 | -46.51 | $6.85 | 696922 |
| 2026-01-21 | -86.84 | $6.54 | 1.0M |
| 2026-01-20 | -95.56 | $6.67 | 527900 |
| 2026-01-16 | -68.47 | $6.98 | 504819 |
| 2026-01-15 | -78.86 | $6.89 | 470173 |
| 2026-01-14 | -63.77 | $7.13 | 416648 |
| 2026-01-13 | -85.44 | $6.93 | 338505 |
| 2026-01-12 | -84.47 | $7.04 | 380826 |
| 2026-01-09 | -90.32 | $6.90 | 532000 |
| 2026-01-08 | -86.35 | $7.03 | 488713 |
| 2026-01-07 | -88.33 | $7.00 | 550500 |
| 2026-01-06 | -85.53 | $7.19 | 347800 |
| 2026-01-05 | -89.27 | $7.10 | 493571 |
| 2026-01-02 | -90.64 | $7.04 | 500512 |
| 2025-12-31 | -99.77 | $6.64 | 823332 |
| 2025-12-30 | -98.39 | $6.73 | 724612 |
| 2025-12-29 | -97.84 | $6.94 | 697534 |
| 2025-12-26 | -95.62 | $7.08 | 581913 |
| 2025-12-24 | -93.67 | $7.16 | 203634 |
| 2025-12-23 | -94.16 | $7.14 | 1.0M |
| 2025-12-22 | -97.38 | $7.30 | 583300 |
| 2025-12-19 | -96.85 | $7.32 | 700200 |
| 2025-12-18 | -98.15 | $7.29 | 676008 |
| 2025-12-17 | -97.57 | $7.39 | 649704 |
| 2025-12-16 | -91.64 | $7.61 | 947627 |
| 2025-12-15 | -83.56 | $7.91 | 632721 |
| 2025-12-12 | -63.34 | $8.66 | 458842 |
| 2025-12-11 | -47.98 | $9.23 | 293168 |
| 2025-12-10 | -45.28 | $9.33 | 282900 |
| 2025-12-09 | -41.51 | $9.47 | 321698 |
| 2025-12-08 | -40.70 | $9.50 | 835700 |
| 2025-12-05 | -15.63 | $10.43 | 3.0M |
| 2025-12-04 | -58.64 | $8.52 | 883911 |
| 2025-12-03 | -65.57 | $8.35 | 362146 |
| 2025-12-02 | -80.66 | $7.89 | 348603 |
| 2025-12-01 | -91.22 | $7.63 | 389272 |
| 2025-11-28 | -76.33 | $8.19 | 345500 |
| 2025-11-26 | -83.24 | $7.93 | 335700 |
| 2025-11-25 | -87.47 | $7.78 | 371631 |
| 2025-11-24 | -94.93 | $7.57 | 484600 |
| 2025-11-21 | -87.37 | $7.86 | 1.3M |
| 2025-11-20 | -99.71 | $7.91 | 389700 |
| 2025-11-19 | -89.53 | $8.27 | 347382 |
| 2025-11-18 | -90.70 | $8.23 | 506218 |
| 2025-11-17 | -98.21 | $8.06 | 601023 |
| 2025-11-14 | -99.63 | $8.64 | 612004 |
| 2025-11-13 | -98.65 | $9.15 | 438513 |
| 2025-11-12 | -85.31 | $9.67 | 307843 |
| 2025-11-11 | -82.99 | $9.82 | 169633 |
| 2025-11-10 | -84.52 | $9.77 | 218671 |
| 2025-11-07 | -84.52 | $9.77 | 435226 |
| 2025-11-06 | -92.43 | $9.80 | 370535 |
| 2025-11-05 | -79.28 | $10.20 | 490500 |
| 2025-11-04 | -98.68 | $9.61 | 721500 |
| 2025-11-03 | -97.29 | $10.46 | 433400 |
| 2025-10-31 | -81.90 | $10.80 | 291500 |
| 2025-10-30 | -96.83 | $10.47 | 294832 |
| 2025-10-29 | -90.61 | $10.68 | 346300 |
| 2025-10-28 | -82.63 | $10.85 | 251361 |
| 2025-10-27 | -74.65 | $11.02 | 237405 |
| 2025-10-24 | -75.59 | $11.00 | 258069 |
| 2025-10-23 | -80.75 | $10.89 | 276166 |
| 2025-10-22 | -82.63 | $10.85 | 474336 |
| 2025-10-21 | -73.58 | $11.05 | 352325 |
| 2025-10-20 | -71.70 | $11.09 | 308151 |
| 2025-10-17 | -83.18 | $10.78 | 519333 |
| 2025-10-16 | -60.45 | $11.28 | 396111 |
| 2025-10-15 | -30.91 | $11.93 | 478100 |
| 2025-10-14 | -12.11 | $12.34 | 608045 |
| 2025-10-13 | -20.48 | $12.05 | 442900 |
| 2025-10-10 | -62.44 | $11.15 | 557448 |
| 2025-10-09 | -10.16 | $12.23 | 633849 |
| 2025-10-08 | -30.25 | $11.68 | 318500 |
| 2025-10-07 | -37.24 | $11.51 | 473518 |
| 2025-10-06 | -14.23 | $12.06 | 570435 |
| 2025-10-03 | -19.25 | $11.94 | 760200 |
| 2025-10-02 | -26.85 | $11.32 | 369649 |
| 2025-10-01 | -3.48 | $11.63 | 644800 |
| 2025-09-30 | -34.06 | $10.92 | 482400 |
| 2025-09-29 | -28.38 | $11.05 | 642209 |
| 2025-09-26 | -37.55 | $10.84 | 305061 |
| 2025-09-25 | -42.21 | $10.82 | 451732 |
| 2025-09-24 | -29.92 | $11.12 | 380539 |
| 2025-09-23 | -39.75 | $10.88 | 807100 |
| 2025-09-22 | -37.94 | $10.98 | 440100 |
| 2025-09-19 | -43.08 | $10.85 | 546132 |
| 2025-09-18 | -45.85 | $10.78 | 411920 |
| 2025-09-17 | -59.09 | $10.49 | 584119 |
| 2025-09-16 | -60.76 | $10.65 | 336134 |
| 2025-09-15 | -60.44 | $10.68 | 323800 |
| 2025-09-12 | -70.09 | $10.37 | 434035 |
| 2025-09-11 | -79.75 | $10.06 | 411115 |
| 2025-09-10 | -79.44 | $10.07 | 565012 |
| 2025-09-09 | -66.04 | $10.50 | 508303 |
| 2025-09-08 | -55.14 | $10.85 | 546000 |
| 2025-09-05 | -74.77 | $10.22 | 486527 |
| 2025-09-04 | -75.70 | $10.19 | 1.0M |
| 2025-09-03 | -61.13 | $10.78 | 818800 |
| 2025-09-02 | -59.56 | $10.72 | 593838 |
| 2025-08-29 | -41.41 | $11.27 | 447500 |
| 2025-08-28 | -26.17 | $11.61 | 531326 |
| 2025-08-27 | -29.74 | $11.46 | 318800 |
| 2025-08-26 | -25.94 | $11.58 | 268107 |
| 2025-08-25 | -27.03 | $11.52 | 363058 |
| 2025-08-22 | -20.15 | $11.80 | 407187 |
| 2025-08-21 | -33.33 | $11.33 | 271404 |
| 2025-08-20 | -43.31 | $11.39 | 444300 |
| 2025-08-19 | -31.15 | $12.02 | 453031 |
| 2025-08-18 | -22.62 | $12.45 | 577909 |
| 2025-08-15 | -33.13 | $11.92 | 503319 |
| 2025-08-14 | -35.71 | $11.79 | 405900 |
| 2025-08-13 | -34.46 | $12.05 | 864533 |
| 2025-08-12 | -52.62 | $11.08 | 439996 |
| 2025-08-11 | -60.67 | $10.65 | 884416 |
| 2025-08-08 | -52.81 | $11.07 | 750700 |
| 2025-08-07 | -63.48 | $10.50 | 579306 |
| 2025-08-06 | -73.88 | $9.95 | 562300 |
| 2025-08-05 | -80.50 | $9.71 | 723800 |
| 2025-08-04 | -80.17 | $9.73 | 861800 |
| 2025-08-01 | -84.37 | $9.48 | 663800 |
| 2025-07-31 | -89.59 | $9.19 | 998800 |
| 2025-07-30 | -93.17 | $8.97 | 1.2M |
| 2025-07-29 | -91.71 | $9.06 | 2.6M |
| 2025-07-28 | -78.62 | $9.91 | 1.9M |
| 2025-07-25 | -87.50 | $12.21 | 635695 |
| 2025-07-24 | -81.36 | $12.49 | 766857 |
| 2025-07-23 | -62.28 | $13.36 | 979592 |
| 2025-07-22 | -75.00 | $12.78 | 546385 |
| 2025-07-21 | -82.68 | $12.43 | 776556 |
| 2025-07-18 | -81.58 | $12.48 | 685312 |
| 2025-07-17 | -82.68 | $12.43 | 1.5M |
| 2025-07-16 | -91.45 | $12.03 | 896177 |
| 2025-07-15 | -99.73 | $12.46 | 682545 |
| 2025-07-14 | -98.26 | $12.82 | 721177 |
| 2025-07-11 | -87.13 | $13.22 | 837175 |
| 2025-07-10 | -75.62 | $13.76 | 1.6M |
| 2025-07-09 | -70.98 | $14.22 | 772785 |
| 2025-07-08 | -76.56 | $13.97 | 765505 |
| 2025-07-07 | -77.01 | $13.95 | 752705 |
| 2025-07-03 | -69.20 | $14.30 | 271866 |
| 2025-07-02 | -75.10 | $14.13 | 593192 |
| 2025-07-01 | -75.10 | $14.13 | 921877 |
| 2025-06-30 | -76.34 | $14.07 | 799625 |
| 2025-06-27 | -62.76 | $14.73 | 3.4M |
| 2025-06-26 | -56.58 | $15.03 | 811180 |
| 2025-06-25 | -70.99 | $14.33 | 478562 |
| 2025-06-24 | -70.78 | $14.34 | 576032 |
| 2025-06-23 | -84.36 | $13.68 | 992175 |
| 2025-06-20 | -94.30 | $13.48 | 739565 |
| 2025-06-18 | -88.82 | $13.73 | 873230 |
| 2025-06-17 | -90.13 | $13.67 | 703301 |
| 2025-06-16 | -73.46 | $14.43 | 676816 |
| 2025-06-13 | -76.54 | $14.29 | 755845 |
| 2025-06-12 | -53.36 | $15.32 | 560947 |
| 2025-06-11 | -44.69 | $15.72 | 762611 |
| 2025-06-10 | -28.63 | $16.46 | 1.5M |
| 2025-06-09 | -42.17 | $15.68 | 939650 |
| 2025-06-06 | -49.13 | $14.94 | 1.5M |
| 2025-06-05 | -72.85 | $13.54 | 2.6M |
| 2025-06-04 | -5.02 | $17.47 | 2.0M |
| 2025-06-03 | -11.93 | $15.44 | 1.2M |
| 2025-06-02 | -48.33 | $13.77 | 750936 |
| 2025-05-30 | -45.00 | $13.91 | 1.2M |
| 2025-05-29 | -31.67 | $14.47 | 933660 |
| 2025-05-28 | -1.06 | $15.32 | 737686 |
| 2025-05-27 | -6.58 | $14.58 | 712995 |
| 2025-05-23 | -10.03 | $14.47 | 618297 |
| 2025-05-22 | -4.08 | $14.66 | 730710 |
| 2025-05-21 | -27.67 | $13.90 | 750902 |
| 2025-05-20 | -16.79 | $13.93 | 335830 |
| 2025-05-19 | -15.44 | $13.94 | 328430 |
| 2025-05-16 | -3.38 | $14.29 | 455330 |
| 2025-05-15 | -22.77 | $13.66 | 334946 |
| 2025-05-14 | -13.23 | $13.97 | 338625 |
| 2025-05-13 | -16.00 | $13.88 | 478407 |
| 2025-05-12 | -32.62 | $13.34 | 452645 |
| 2025-05-09 | -61.54 | $12.40 | 203895 |
| 2025-05-08 | -72.31 | $12.05 | 486552 |
| 2025-05-07 | -62.16 | $11.92 | 296695 |
| 2025-05-06 | -68.42 | $11.67 | 345426 |
| 2025-05-05 | -70.00 | $11.60 | 361815 |
| 2025-05-02 | -49.29 | $12.33 | 410310 |
| 2025-05-01 | -44.76 | $12.52 | 375226 |
| 2025-04-30 | -46.19 | $12.46 | 310920 |
| 2025-04-29 | -30.95 | $13.10 | 474880 |
| 2025-04-28 | -16.43 | $13.71 | 571135 |
| 2025-04-25 | -9.25 | $13.34 | 315550 |
| 2025-04-24 | -15.14 | $13.17 | 451161 |
| 2025-04-23 | -49.01 | $12.26 | 419931 |
| 2025-04-22 | -56.44 | $11.96 | 339585 |
| 2025-04-21 | -66.58 | $11.55 | 253012 |
| 2025-04-17 | -73.27 | $11.28 | 271237 |
| 2025-04-16 | -69.88 | $11.42 | 288665 |
| 2025-04-15 | -60.89 | $11.96 | 312966 |
| 2025-04-14 | -60.44 | $11.98 | 548015 |
| 2025-04-11 | -57.56 | $12.11 | 439972 |
| 2025-04-10 | -66.22 | $11.72 | 506465 |
| 2025-04-09 | -61.56 | $11.93 | 1.8M |
| 2025-04-08 | -88.00 | $10.74 | 1.0M |
| 2025-04-07 | -66.00 | $11.73 | 844056 |
| 2025-04-04 | -70.83 | $11.53 | 883355 |
| 2025-04-03 | -95.80 | $11.40 | 1.0M |
| 2025-04-02 | -73.32 | $12.47 | 1.1M |
| 2025-04-01 | -81.30 | $12.09 | 711681 |
| 2025-03-31 | -81.09 | $12.10 | 1.3M |
| 2025-03-28 | -78.73 | $12.37 | 1.4M |
| 2025-03-27 | -59.87 | $13.23 | 974597 |
| 2025-03-26 | -56.36 | $13.39 | 1.2M |
| 2025-03-25 | -48.68 | $13.74 | 1.5M |
| 2025-03-24 | -52.60 | $13.43 | 1.7M |
| 2025-03-21 | -46.78 | $13.71 | 2.1M |
| 2025-03-20 | -57.11 | $13.23 | 1.0M |
| 2025-03-19 | -47.34 | $14.02 | 1.5M |
| 2025-03-18 | -57.21 | $13.70 | 907015 |
| 2025-03-17 | -52.18 | $14.00 | 1.5M |
| 2025-03-14 | -55.83 | $13.80 | 1.1M |
| 2025-03-13 | -70.17 | $12.94 | 759142 |
| 2025-03-12 | -64.33 | $13.29 | 595265 |
| 2025-03-11 | -59.50 | $13.58 | 706777 |
| 2025-03-10 | -55.83 | $13.80 | 835300 |
| 2025-03-07 | -52.39 | $14.64 | 1.1M |
| 2025-03-06 | -63.84 | $13.96 | 512640 |
| 2025-03-05 | -57.71 | $14.47 | 1.0M |
| 2025-03-04 | -75.45 | $13.20 | 1.6M |
| 2025-03-03 | -90.42 | $11.95 | 1.2M |
| 2025-02-28 | -77.04 | $13.32 | 1.2M |
| 2025-02-27 | -80.74 | $12.97 | 1.1M |
| 2025-02-26 | -79.58 | $13.08 | 1.3M |
| 2025-02-25 | -84.97 | $12.57 | 2.7M |
| 2025-02-24 | -93.90 | $12.90 | 2.4M |
| 2025-02-21 | -74.74 | $15.20 | 846295 |
| 2025-02-20 | -67.01 | $15.80 | 862792 |
| 2025-02-19 | -58.17 | $16.57 | 836070 |
| 2025-02-18 | -61.64 | $16.60 | 1.6M |
| 2025-02-14 | -66.70 | $16.29 | 1.9M |
| 2025-02-13 | -72.93 | $15.72 | 3.7M |
| 2025-02-12 | -91.99 | $13.99 | 3.2M |
| 2025-02-11 | -95.62 | $13.65 | 3.5M |
| 2025-02-10 | -99.27 | $15.80 | 3.8M |
| 2025-02-07 | -95.76 | $16.28 | 2.5M |
| 2025-02-06 | -94.04 | $18.44 | 1.5M |
| 2025-02-05 | -97.69 | $18.40 | 1.4M |
| 2025-02-04 | -97.56 | $18.41 | 1.1M |
| 2025-02-03 | -95.12 | $18.60 | 1.0M |
| 2025-01-31 | -89.18 | $19.24 | 1.0M |
| 2025-01-30 | -76.52 | $20.20 | 612960 |
| 2025-01-29 | -86.15 | $19.47 | 746021 |
| 2025-01-28 | -95.51 | $18.76 | 816811 |
| 2025-01-27 | -89.45 | $19.22 | 983142 |
| 2025-01-24 | -79.16 | $20.00 | 1.2M |
| 2025-01-23 | -94.33 | $18.85 | 2.6M |
| 2025-01-22 | -100.00 | $19.73 | 1.7M |
| 2025-01-21 | -85.71 | $21.20 | 702230 |
| 2025-01-17 | -78.57 | $21.60 | 578190 |
| 2025-01-16 | -71.43 | $22.00 | 679990 |
| 2025-01-15 | -67.86 | $22.20 | 769986 |
| 2025-01-14 | -92.86 | $20.80 | 1.0M |
| 2025-01-13 | -89.29 | $21.00 | 1.2M |
| 2025-01-10 | -80.00 | $22.20 | 943011 |
| 2025-01-08 | -81.25 | $22.40 | 1.4M |
| 2025-01-07 | -61.90 | $24.40 | 1.2M |
| 2025-01-06 | -66.67 | $24.00 | 1.4M |
| 2025-01-03 | -77.27 | $23.20 | 1.2M |
| 2025-01-02 | -86.36 | $22.40 | 1.3M |
| 2024-12-31 | -97.73 | $21.40 | 1.2M |
| 2024-12-30 | -92.86 | $22.20 | 1.5M |
| 2024-12-27 | -90.00 | $22.80 | 1.1M |
| 2024-12-26 | -80.00 | $23.60 | 754730 |
| 2024-12-24 | -85.00 | $23.20 | 476140 |
| 2024-12-23 | -94.87 | $22.60 | 1.3M |
| 2024-12-20 | -66.67 | $24.80 | 1.3M |
| 2024-12-19 | -80.00 | $22.80 | 860162 |
| 2024-12-18 | -75.56 | $23.20 | 1.7M |
| 2024-12-17 | -75.56 | $23.20 | 649325 |
| 2024-12-16 | -82.22 | $22.60 | 740701 |
| 2024-12-13 | -77.78 | $23.00 | 733745 |
| 2024-12-12 | -68.89 | $23.80 | 759271 |
| 2024-12-11 | -46.67 | $25.80 | 404250 |
| 2024-12-10 | -46.67 | $25.80 | 984191 |
| 2024-12-09 | -22.22 | $28.00 | 1.3M |
| 2024-12-06 | -42.22 | $26.20 | 1.2M |
| 2024-12-05 | -33.33 | $27.00 | 3.0M |
| 2024-12-04 | -41.38 | $24.40 | 1.4M |
| 2024-12-03 | -68.57 | $23.20 | 478822 |
| 2024-12-02 | -60.00 | $23.80 | 472700 |
| 2024-11-29 | -51.43 | $24.40 | 318645 |
| 2024-11-27 | -65.71 | $23.40 | 338220 |
| 2024-11-26 | -71.43 | $23.00 | 494305 |
| 2024-11-25 | -42.86 | $25.00 | 897216 |
| 2024-11-22 | -71.43 | $23.00 | 606390 |
| 2024-11-21 | -77.14 | $22.60 | 608600 |
| 2024-11-20 | -96.88 | $21.80 | 451680 |
| 2024-11-19 | -84.38 | $22.60 | 509175 |
| 2024-11-18 | -87.50 | $22.40 | 551405 |
| 2024-11-15 | -87.50 | $22.40 | 827076 |
| 2024-11-14 | -87.50 | $22.40 | 717871 |
| 2024-11-13 | -93.75 | $22.00 | 655196 |
| 2024-11-12 | -90.00 | $22.60 | 688975 |
| 2024-11-11 | -63.33 | $24.20 | 764257 |
| 2024-11-08 | -96.43 | $22.60 | 1.3M |
| 2024-11-07 | -85.00 | $24.60 | 479327 |
| 2024-11-06 | -90.00 | $24.40 | 1.2M |
| 2024-11-05 | -13.64 | $27.80 | 877680 |
| 2024-11-04 | -50.00 | $26.60 | 949971 |
| 2024-11-01 | -86.21 | $24.80 | 367951 |
| 2024-10-31 | -100.00 | $24.00 | 482510 |
| 2024-10-30 | -96.00 | $25.00 | 395580 |
| 2024-10-29 | -84.00 | $25.60 | 401825 |
| 2024-10-28 | -87.50 | $25.60 | 529645 |
| 2024-10-25 | -91.67 | $25.40 | 426755 |
| 2024-10-24 | -79.17 | $26.00 | 434357 |
| 2024-10-23 | -100.00 | $25.00 | 643370 |
| 2024-10-22 | -85.71 | $26.20 | 261915 |
| 2024-10-21 | -80.95 | $26.40 | 398100 |
| 2024-10-18 | -61.90 | $27.20 | 517205 |
| 2024-10-17 | -76.19 | $26.60 | 280775 |
| 2024-10-16 | -76.00 | $26.80 | 398755 |
| 2024-10-15 | -86.21 | $26.40 | 401575 |
| 2024-10-14 | -86.21 | $26.40 | 545442 |
| 2024-10-11 | -79.31 | $26.80 | 638705 |
| 2024-10-10 | -89.66 | $26.20 | 638575 |
| 2024-10-09 | -68.97 | $27.40 | 557782 |
| 2024-10-08 | -54.55 | $27.80 | 537876 |
| 2024-10-07 | -29.41 | $29.40 | 521795 |
| 2024-10-04 | -44.12 | $28.40 | 663577 |
| 2024-10-03 | -61.76 | $27.20 | 795860 |
| 2024-10-02 | -76.47 | $26.20 | 444096 |
| 2024-10-01 | -86.79 | $26.00 | 632160 |
| 2024-09-30 | -78.46 | $27.40 | 442361 |
| 2024-09-27 | -80.82 | $27.40 | 527185 |
| 2024-09-26 | -82.19 | $27.20 | 391787 |
| 2024-09-25 | -83.56 | $27.00 | 453885 |
| 2024-09-24 | -73.97 | $28.40 | 475645 |
| 2024-09-23 | -83.56 | $27.00 | 513845 |
| 2024-09-20 | -81.82 | $27.40 | 605800 |
| 2024-09-19 | -74.03 | $28.60 | 571847 |
| 2024-09-18 | -71.43 | $29.00 | 771907 |
| 2024-09-17 | -63.64 | $30.20 | 946030 |
| 2024-09-16 | -81.82 | $27.40 | 375255 |
| 2024-09-13 | -81.82 | $27.40 | 540355 |
| 2024-09-12 | -88.31 | $26.40 | 492975 |
| 2024-09-11 | -85.71 | $26.80 | 737140 |
| 2024-09-10 | -93.51 | $25.60 | 639181 |
| 2024-09-09 | -97.30 | $25.60 | 883395 |
| 2024-09-06 | -98.57 | $26.20 | 810745 |
| 2024-09-05 | -87.14 | $27.80 | 1.8M |
| 2024-09-04 | -73.81 | $33.80 | 707501 |
| 2024-09-03 | -71.43 | $34.00 | 782220 |
| 2024-08-30 | -28.57 | $37.60 | 355865 |
| 2024-08-29 | -33.33 | $37.20 | 473540 |
| 2024-08-28 | -70.31 | $35.40 | 398850 |
| 2024-08-27 | -63.77 | $36.60 | 351516 |
| 2024-08-26 | -62.32 | $36.80 | 583420 |
| 2024-08-23 | -50.72 | $38.40 | 721840 |
| 2024-08-22 | -65.22 | $36.40 | 415502 |
| 2024-08-21 | -49.28 | $38.60 | 480557 |
| 2024-08-20 | -66.67 | $36.20 | 285545 |
| 2024-08-19 | -56.52 | $37.60 | 387681 |
| 2024-08-16 | -69.57 | $35.80 | 382070 |
| 2024-08-15 | -69.57 | $35.80 | 296030 |
| 2024-08-14 | -76.81 | $34.80 | 383836 |
| 2024-08-13 | -76.74 | $35.60 | 379195 |
| 2024-08-12 | -93.02 | $32.80 | 322142 |
| 2024-08-09 | -87.21 | $33.80 | 421850 |
| 2024-08-08 | -77.91 | $35.40 | 477215 |
| 2024-08-07 | -98.84 | $31.80 | 733615 |
| 2024-08-06 | -87.18 | $35.20 | 457862 |
| 2024-08-05 | -74.36 | $37.20 | 672475 |
| 2024-08-02 | -71.23 | $38.40 | 528906 |
| 2024-08-01 | -54.22 | $39.80 | 674102 |
| 2024-07-31 | -27.55 | $43.40 | 1.1M |
| 2024-07-30 | -39.42 | $40.60 | 411881 |
| 2024-07-29 | -33.65 | $41.80 | 532661 |
| 2024-07-26 | -24.04 | $43.80 | 844530 |
| 2024-07-25 | -39.05 | $40.60 | 694896 |
| 2024-07-24 | -44.74 | $38.60 | 869486 |
| 2024-07-23 | -26.72 | $42.60 | 639405 |
| 2024-07-22 | -37.93 | $40.00 | 504561 |
| 2024-07-19 | -41.38 | $39.20 | 1.2M |
| 2024-07-18 | -32.76 | $41.20 | 641487 |
| 2024-07-17 | -24.14 | $43.20 | 991188 |
| 2024-07-16 | -2.68 | $47.40 | 1.3M |
| 2024-07-15 | -4.26 | $43.60 | 1.2M |
| 2024-07-12 | -2.13 | $44.00 | 1.6M |
| 2024-07-11 | -12.00 | $38.80 | 909037 |
| 2024-07-10 | -8.70 | $38.20 | 602646 |
| 2024-07-09 | -28.99 | $35.40 | 590537 |
| 2024-07-08 | -15.94 | $37.20 | 541209 |
| 2024-07-05 | -20.29 | $36.60 | 748022 |
| 2024-07-03 | -44.93 | $33.20 | 1.2M |
| 2024-07-02 | -78.26 | $28.60 | 1.0M |
| 2024-07-01 | -71.01 | $29.60 | 328641 |
| 2024-06-28 | -66.67 | $30.20 | 2.7M |
| 2024-06-27 | -66.67 | $30.20 | 655490 |
| 2024-06-26 | -82.61 | $28.00 | 776600 |
| 2024-06-25 | -98.55 | $25.80 | 712156 |
| 2024-06-24 | -93.55 | $27.80 | 417729 |
| 2024-06-21 | -88.71 | $28.40 | 1.4M |
| 2024-06-20 | -95.92 | $30.00 | 655857 |
| 2024-06-18 | -95.92 | $30.00 | 1.1M |
| 2024-06-17 | -88.89 | $33.00 | 493198 |
| 2024-06-14 | -77.78 | $33.80 | 555775 |
| 2024-06-13 | -69.44 | $34.40 | 397938 |
| 2024-06-12 | -44.44 | $36.20 | 947315 |
| 2024-06-11 | -60.00 | $35.80 | 468038 |
| 2024-06-10 | -51.85 | $35.60 | 370201 |
| 2024-06-07 | -48.15 | $36.00 | 465093 |
| 2024-06-06 | -42.59 | $36.60 | 913413 |
| 2024-06-05 | -61.11 | $34.60 | 1.2M |
| 2024-06-04 | -70.37 | $33.60 | 473118 |
| 2024-06-03 | -75.93 | $33.00 | 471642 |
| 2024-05-31 | -70.37 | $33.60 | 1.3M |
| 2024-05-30 | -46.15 | $35.20 | 545382 |
| 2024-05-29 | -58.33 | $32.80 | 336677 |
| 2024-05-28 | -44.87 | $34.20 | 523635 |
| 2024-05-24 | -35.90 | $35.60 | 436821 |
| 2024-05-23 | -40.96 | $34.40 | 488086 |
| 2024-05-22 | -30.95 | $36.00 | 600378 |
| 2024-05-21 | -38.10 | $34.80 | 688966 |
| 2024-05-20 | -34.52 | $35.40 | 449134 |
| 2024-05-17 | -17.65 | $38.20 | 602238 |
| 2024-05-16 | -23.53 | $37.20 | 394321 |
| 2024-05-15 | -20.00 | $37.80 | 494489 |
| 2024-05-14 | -24.71 | $37.00 | 1.4M |
| 2024-05-13 | -21.54 | $34.40 | 638151 |
| 2024-05-10 | -50.77 | $30.60 | 550323 |
| 2024-05-09 | -26.15 | $33.80 | 640133 |
| 2024-05-08 | -18.46 | $34.80 | 572334 |
| 2024-05-07 | -15.38 | $35.20 | 721005 |
| 2024-05-06 | -10.94 | $35.60 | 997809 |
| 2024-05-03 | -35.71 | $33.20 | 875584 |
| 2024-05-02 | -55.71 | $30.40 | 508548 |
| 2024-05-01 | -70.83 | $28.40 | 671681 |
| 2024-04-30 | -83.33 | $26.60 | 384490 |
| 2024-04-29 | -83.33 | $26.60 | 375932 |
| 2024-04-26 | -91.67 | $25.40 | 497433 |
| 2024-04-25 | -93.15 | $25.20 | 418754 |
| 2024-04-24 | -89.04 | $25.80 | 485295 |
| 2024-04-23 | -82.19 | $26.80 | 650001 |
| 2024-04-22 | -79.45 | $27.20 | 977445 |
| 2024-04-19 | -96.67 | $27.20 | 394842 |
| 2024-04-18 | -93.33 | $27.60 | 499736 |
| 2024-04-17 | -100.00 | $28.00 | 801283 |
| 2024-04-16 | -100.00 | $30.00 | 580312 |
| 2024-04-15 | -97.30 | $31.60 | 398966 |
| 2024-04-12 | -97.06 | $32.20 | 454123 |
| 2024-04-11 | -90.63 | $33.00 | 453632 |
| 2024-04-10 | -87.50 | $33.20 | 754283 |
| 2024-04-09 | -53.13 | $35.40 | 897320 |
| 2024-04-08 | -43.90 | $37.00 | 381426 |
| 2024-04-05 | -50.00 | $36.60 | 332342 |
| 2024-04-04 | -52.38 | $36.40 | 529774 |
| 2024-04-03 | -50.00 | $36.60 | 876621 |
| 2024-04-02 | -72.73 | $34.80 | 545461 |
| 2024-04-01 | -60.78 | $36.40 | 942788 |
| 2024-03-28 | -46.15 | $38.00 | 859521 |
| 2024-03-27 | -47.17 | $38.00 | 822988 |
| 2024-03-26 | -77.36 | $34.80 | 599484 |
| 2024-03-25 | -79.25 | $34.60 | 921978 |
| 2024-03-22 | -77.36 | $34.80 | 824789 |
| 2024-03-21 | -49.06 | $37.80 | 641174 |
| 2024-03-20 | -60.38 | $36.60 | 569783 |
| 2024-03-19 | -83.02 | $34.20 | 465845 |
| 2024-03-18 | -83.33 | $34.40 | 617519 |
| 2024-03-15 | -90.63 | $33.60 | 1.5M |
| 2024-03-14 | -95.77 | $33.80 | 852674 |
| 2024-03-13 | -98.33 | $35.60 | 617085 |
| 2024-03-12 | -94.74 | $36.60 | 779566 |
| 2024-03-11 | -78.95 | $38.40 | 583645 |
| 2024-03-08 | -78.95 | $38.40 | 743783 |
| 2024-03-07 | -73.68 | $39.00 | 517921 |
| 2024-03-06 | -77.19 | $38.60 | 1.3M |
| 2024-03-05 | -71.15 | $40.00 | 949833 |
| 2024-03-04 | -57.69 | $41.40 | 615881 |
| 2024-03-01 | -55.77 | $41.60 | 526185 |
| 2024-02-29 | -57.69 | $41.40 | 667904 |
| 2024-02-28 | -73.08 | $39.80 | 446462 |
| 2024-02-27 | -69.23 | $40.20 | 497097 |
| 2024-02-26 | -78.85 | $39.20 | 541788 |
| 2024-02-23 | -90.38 | $38.00 | 622103 |
| 2024-02-22 | -86.54 | $38.40 | 745899 |
| 2024-02-21 | -84.62 | $38.60 | 824867 |
| 2024-02-20 | -59.62 | $41.20 | 692264 |
| 2024-02-16 | -38.98 | $42.80 | 590966 |
| 2024-02-15 | -14.81 | $45.00 | 689094 |
| 2024-02-14 | -6.17 | $46.40 | 977994 |
| 2024-02-13 | -38.27 | $41.20 | 623478 |
| 2024-02-12 | -12.35 | $45.40 | 950461 |
| 2024-02-09 | -18.06 | $43.00 | 569571 |
| 2024-02-08 | -25.00 | $42.00 | 650212 |
| 2024-02-07 | -45.83 | $39.00 | 505118 |
| 2024-02-06 | -36.11 | $40.40 | 519585 |
| 2024-02-05 | -55.56 | $37.60 | 525657 |
| 2024-02-02 | -41.10 | $39.80 | 479429 |
| 2024-02-01 | -32.88 | $41.00 | 802995 |
| 2024-01-31 | -53.42 | $38.00 | 861555 |
| 2024-01-30 | -51.90 | $38.80 | 439362 |
| 2024-01-29 | -43.53 | $40.80 | 655214 |
| 2024-01-26 | -60.42 | $38.80 | 361633 |
| 2024-01-25 | -58.76 | $39.20 | 665556 |
| 2024-01-24 | -58.04 | $40.60 | 800174 |
| 2024-01-23 | -46.43 | $43.20 | 1.1M |
| 2024-01-22 | -64.29 | $39.20 | 1.3M |
| 2024-01-19 | -84.75 | $34.80 | 1.3M |
| 2024-01-18 | -94.17 | $33.00 | 1.0M |
| 2024-01-17 | -93.86 | $34.40 | 949296 |
| 2024-01-16 | -98.52 | $36.00 | 853247 |
| 2024-01-12 | -96.85 | $38.00 | 661038 |
| 2024-01-11 | -88.19 | $40.20 | 1.3M |
| 2024-01-10 | -100.00 | $38.80 | 1.2M |
| 2024-01-09 | -90.91 | $42.60 | 583655 |
| 2024-01-08 | -81.82 | $44.60 | 678686 |
| 2024-01-05 | -75.00 | $44.60 | 638865 |
| 2024-01-04 | -85.00 | $42.20 | 633377 |
| 2024-01-03 | -89.17 | $41.20 | 751167 |
| 2024-01-02 | -80.00 | $43.40 | 661696 |
| 2023-12-29 | -59.40 | $46.80 | 666244 |
| 2023-12-28 | -53.38 | $48.40 | 1.0M |
| 2023-12-27 | -48.87 | $49.60 | 728102 |
| 2023-12-26 | -47.76 | $49.80 | 890224 |
| 2023-12-22 | -49.25 | $49.40 | 672670 |
| 2023-12-21 | -51.49 | $48.80 | 933953 |
| 2023-12-20 | -48.51 | $49.60 | 757186 |
| 2023-12-19 | -37.31 | $52.60 | 802192 |
| 2023-12-18 | -33.58 | $53.60 | 673381 |
| 2023-12-15 | -30.60 | $54.40 | 1.9M |
| 2023-12-14 | -26.97 | $58.00 | 1.8M |
| 2023-12-13 | -65.14 | $48.00 | 823844 |
| 2023-12-12 | -75.43 | $44.40 | 868231 |
| 2023-12-11 | -69.14 | $46.60 | 730492 |
| 2023-12-08 | -68.00 | $47.00 | 1.3M |
| 2023-12-07 | -73.71 | $45.00 | 1.6M |
| 2023-12-06 | -85.14 | $41.00 | 1.0M |
| 2023-12-05 | -88.57 | $39.80 | 835805 |
| 2023-12-04 | -82.86 | $41.80 | 1.2M |
| 2023-12-01 | -86.86 | $40.40 | 1.2M |
| 2023-11-30 | -96.00 | $37.20 | 946771 |
| 2023-11-29 | -90.29 | $39.20 | 802430 |
| 2023-11-28 | -92.00 | $38.60 | 1.5M |
| 2023-11-27 | -96.27 | $39.80 | 788402 |
| 2023-11-24 | -93.17 | $40.80 | 706959 |
| 2023-11-22 | -97.52 | $39.40 | 1.1M |
| 2023-11-21 | -98.74 | $39.40 | 1.4M |
| 2023-11-20 | -89.31 | $42.40 | 2.5M |
| 2023-11-17 | -95.60 | $40.40 | 4.6M |
| 2023-11-16 | -35.50 | $62.60 | 998486 |
| 2023-11-15 | -19.05 | $66.40 | 1.0M |
| 2023-11-14 | -31.02 | $64.60 | 1.0M |
| 2023-11-13 | -71.15 | $55.00 | 437558 |
| 2023-11-10 | -74.31 | $54.20 | 606438 |
| 2023-11-09 | -75.89 | $53.80 | 665163 |
| 2023-11-08 | -74.18 | $54.80 | 434653 |
| 2023-11-07 | -80.08 | $56.60 | 363973 |
| 2023-11-06 | -80.53 | $56.40 | 752139 |
| 2023-11-03 | -68.89 | $61.60 | 1.0M |
| 2023-11-02 | -77.39 | $57.80 | 927665 |
| 2023-11-01 | -94.40 | $50.20 | 654241 |
| 2023-10-31 | -93.06 | $50.80 | 516727 |
| 2023-10-30 | -96.76 | $49.20 | 546006 |
| 2023-10-27 | -96.35 | $49.80 | 1.2M |
| 2023-10-26 | -98.53 | $49.80 | 913637 |
| 2023-10-25 | -99.23 | $52.20 | 731818 |
| 2023-10-24 | -99.60 | $55.40 | 865205 |
| 2023-10-23 | -98.98 | $56.00 | 898529 |
| 2023-10-20 | -98.69 | $59.40 | 933614 |
| 2023-10-19 | -98.61 | $62.20 | 848033 |
| 2023-10-18 | -99.50 | $64.80 | 994610 |
| 2023-10-17 | -84.47 | $72.80 | 905998 |
| 2023-10-16 | -99.06 | $67.60 | 619986 |
| 2023-10-13 | -97.79 | $68.80 | 872153 |
| 2023-10-12 | -96.84 | $71.60 | 1.3M |
| 2023-10-11 | -98.73 | $75.60 | 5.1M |
| 2023-10-10 | -78.64 | $89.80 | 599082 |
| 2023-10-09 | -98.06 | $81.80 | 614234 |
| 2023-10-06 | -87.38 | $86.20 | 580118 |
| 2023-10-05 | -98.19 | $83.20 | 578775 |
| 2023-10-04 | -90.61 | $88.00 | 581919 |
| 2023-10-03 | -96.18 | $87.60 | 1.0M |
| 2023-10-02 | -98.60 | $95.00 | 503253 |
| 2023-09-29 | -91.57 | $99.40 | 543528 |
| 2023-09-28 | -91.21 | $99.60 | 603944 |
| 2023-09-27 | -89.80 | $100.40 | 785731 |
| 2023-09-26 | -95.79 | $97.00 | 479605 |
| 2023-09-25 | -99.62 | $98.40 | 890061 |
| 2023-09-22 | -96.23 | $100.40 | 781604 |
| 2023-09-21 | -94.30 | $101.80 | 875989 |
| 2023-09-20 | -91.57 | $103.60 | 548754 |
| 2023-09-19 | -84.29 | $107.40 | 524082 |
| 2023-09-18 | -84.29 | $107.40 | 599437 |
| 2023-09-15 | -74.71 | $112.40 | 863431 |
| 2023-09-14 | -58.24 | $121.00 | 550420 |
| 2023-09-13 | -67.82 | $116.00 | 611077 |
| 2023-09-12 | -74.73 | $113.40 | 792107 |
| 2023-09-11 | -73.04 | $115.00 | 701662 |
| 2023-09-08 | -74.06 | $114.40 | 1.1M |
| 2023-09-07 | -57.64 | $125.80 | 2.2M |
| 2023-09-06 | -72.30 | $141.20 | 568587 |
| 2023-09-05 | -58.78 | $145.20 | 425097 |
| 2023-09-01 | -46.62 | $148.80 | 311228 |
| 2023-08-31 | -67.82 | $143.20 | 308776 |
| 2023-08-30 | -58.39 | $146.40 | 295522 |
| 2023-08-29 | -63.35 | $144.80 | 361797 |
| 2023-08-28 | -85.48 | $138.60 | 213073 |
| 2023-08-25 | -91.13 | $136.60 | 272376 |
| 2023-08-24 | -100.00 | $135.80 | 347253 |
| 2023-08-23 | -90.45 | $141.40 | 233143 |
| 2023-08-22 | -93.79 | $140.40 | 315854 |
| 2023-08-21 | -97.16 | $139.40 | 354382 |
| 2023-08-18 | -93.10 | $141.20 | 329103 |
| 2023-08-17 | -98.67 | $144.00 | 264504 |
| 2023-08-16 | -94.56 | $145.80 | 484078 |
| 2023-08-15 | -96.67 | $151.80 | 263531 |
| 2023-08-14 | -82.55 | $156.20 | 276745 |
| 2023-08-11 | -87.86 | $156.20 | 303666 |
| 2023-08-10 | -93.18 | $156.20 | 390326 |
| 2023-08-09 | -83.11 | $159.40 | 295234 |
| 2023-08-08 | -82.12 | $159.80 | 396582 |
| 2023-08-07 | -80.79 | $160.20 | 327711 |
| 2023-08-04 | -85.51 | $161.00 | 303636 |
| 2023-08-03 | -81.16 | $162.20 | 290293 |
| 2023-08-02 | -80.43 | $162.40 | 584485 |
| 2023-08-01 | -62.41 | $168.00 | 257710 |
| 2023-07-31 | -42.86 | $173.20 | 474484 |
| 2023-07-28 | -75.19 | $164.60 | 553034 |
| 2023-07-27 | -97.74 | $158.60 | 584861 |
| 2023-07-26 | -68.71 | $164.40 | 530252 |
| 2023-07-25 | -60.33 | $162.40 | 355546 |
| 2023-07-24 | -46.84 | $166.80 | 300961 |
| 2023-07-21 | -44.78 | $166.60 | 541138 |
| 2023-07-20 | -48.26 | $165.20 | 618669 |
| 2023-07-19 | -26.87 | $173.80 | 662442 |
| 2023-07-18 | -33.83 | $171.00 | 411367 |
| 2023-07-17 | -28.36 | $173.20 | 517915 |
| 2023-07-14 | -49.02 | $165.20 | 594740 |
| 2023-07-13 | -36.33 | $177.00 | 644615 |
| 2023-07-12 | -31.66 | $179.80 | 576792 |
| 2023-07-11 | -33.98 | $178.60 | 474724 |
| 2023-07-10 | -30.50 | $180.40 | 440146 |
| 2023-07-07 | -49.65 | $173.40 | 547009 |
| 2023-07-06 | -50.00 | $173.20 | 654373 |
| 2023-07-05 | -43.40 | $177.00 | 452592 |
| 2023-07-03 | -48.61 | $174.00 | 395518 |
| 2023-06-30 | -45.49 | $175.80 | 452849 |
| 2023-06-29 | -48.96 | $173.80 | 721141 |
| 2023-06-28 | -60.42 | $167.20 | 716590 |
| 2023-06-27 | -77.43 | $157.40 | 547418 |
| 2023-06-26 | -93.06 | $148.40 | 302337 |
| 2023-06-23 | -95.14 | $147.20 | 784027 |
| 2023-06-22 | -99.21 | $152.00 | 735053 |
| 2023-06-21 | -93.36 | $159.80 | 956109 |
| 2023-06-20 | -84.07 | $164.00 | 872611 |
| 2023-06-16 | -53.51 | $177.60 | 666076 |
| 2023-06-15 | -46.05 | $181.00 | 502589 |
| 2023-06-14 | -46.05 | $181.00 | 665641 |
| 2023-06-13 | -21.05 | $192.40 | 979518 |
| 2023-06-12 | -52.63 | $178.00 | 1.3M |
| 2023-06-09 | -77.19 | $166.80 | 1.7M |
| 2023-06-08 | -21.49 | $192.20 | 431225 |
| 2023-06-07 | -12.11 | $195.60 | 674810 |
| 2023-06-06 | -23.96 | $189.40 | 637440 |
| 2023-06-05 | -57.14 | $175.00 | 571866 |
| 2023-06-02 | -42.40 | $181.40 | 947956 |
| 2023-06-01 | -10.23 | $195.00 | 730669 |
| 2023-05-31 | -10.19 | $193.40 | 660552 |
| 2023-05-30 | -8.33 | $193.80 | 1.2M |
| 2023-05-26 | -51.62 | $169.80 | 391419 |
| 2023-05-25 | -63.90 | $166.40 | 248118 |
| 2023-05-24 | -61.01 | $167.20 | 228341 |
| 2023-05-23 | -51.62 | $169.80 | 392171 |
| 2023-05-22 | -64.62 | $166.20 | 425932 |
| 2023-05-19 | -92.06 | $158.60 | 479941 |
| 2023-05-18 | -78.54 | $163.60 | 369176 |
| 2023-05-17 | -67.05 | $166.60 | 446542 |
| 2023-05-16 | -99.17 | $160.20 | 506915 |
| 2023-05-15 | -52.68 | $172.60 | 324779 |
| 2023-05-12 | -88.39 | $164.60 | 403290 |
| 2023-05-11 | -57.14 | $171.60 | 202674 |
| 2023-05-10 | -40.18 | $175.40 | 270668 |
| 2023-05-09 | -40.13 | $180.20 | 292172 |
| 2023-05-08 | -36.84 | $181.20 | 363365 |
| 2023-05-05 | -55.92 | $175.40 | 252300 |
| 2023-05-04 | -59.87 | $174.20 | 283047 |
| 2023-05-03 | -75.85 | $171.20 | 431605 |
| 2023-05-02 | -94.19 | $164.80 | 425677 |
| 2023-05-01 | -89.54 | $169.20 | 419171 |
| 2023-04-28 | -88.70 | $173.40 | 471329 |
| 2023-04-27 | -78.26 | $178.20 | 305310 |
| 2023-04-26 | -94.35 | $170.80 | 310412 |
| 2023-04-25 | -91.74 | $172.00 | 437151 |
| 2023-04-24 | -81.30 | $176.80 | 223841 |
| 2023-04-21 | -81.30 | $176.80 | 441255 |
| 2023-04-20 | -80.43 | $177.20 | 264221 |
| 2023-04-19 | -72.17 | $181.00 | 426252 |
| 2023-04-18 | -72.17 | $181.00 | 390273 |
| 2023-04-17 | -66.52 | $183.60 | 498030 |
| 2023-04-14 | -86.52 | $174.40 | 670196 |
| 2023-04-13 | -98.18 | $171.00 | 731196 |
| 2023-04-12 | -98.47 | $175.60 | 741209 |
| 2023-04-11 | -82.86 | $185.20 | 397004 |
| 2023-04-10 | -77.71 | $187.00 | 428128 |
| 2023-04-06 | -86.86 | $183.80 | 429630 |
| 2023-04-05 | -78.41 | $186.80 | 575295 |
| 2023-04-04 | -39.77 | $200.40 | 293658 |
| 2023-04-03 | -24.58 | $206.20 | 213574 |
| 2023-03-31 | -37.47 | $209.40 | 456539 |
| 2023-03-30 | -52.02 | $203.00 | 398034 |
| 2023-03-29 | -56.85 | $200.60 | 332357 |
| 2023-03-28 | -80.93 | $189.20 | 214864 |
| 2023-03-27 | -71.43 | $194.40 | 251989 |
| 2023-03-24 | -67.29 | $196.60 | 259475 |
| 2023-03-23 | -58.65 | $201.20 | 382114 |
| 2023-03-22 | -68.84 | $196.80 | 428549 |
| 2023-03-21 | -68.14 | $197.20 | 444512 |
| 2023-03-20 | -90.60 | $185.20 | 277031 |
| 2023-03-17 | -89.20 | $186.80 | 396645 |
| 2023-03-16 | -91.80 | $186.80 | 307661 |
| 2023-03-15 | -93.57 | $185.20 | 361820 |
| 2023-03-14 | -93.74 | $188.80 | 559483 |
| 2023-03-13 | -85.61 | $195.80 | 457670 |
| 2023-03-10 | -94.31 | $193.40 | 702093 |
| 2023-03-09 | -91.90 | $203.80 | 312028 |
| 2023-03-08 | -84.36 | $209.20 | 361476 |
| 2023-03-07 | -89.66 | $205.40 | 376670 |
| 2023-03-06 | -76.54 | $214.80 | 503030 |
| 2023-03-03 | -67.22 | $221.60 | 1.2M |
| 2023-03-02 | -71.77 | $225.20 | 593801 |
| 2023-03-01 | -77.18 | $221.60 | 389414 |
| 2023-02-28 | -68.77 | $227.20 | 438479 |
| 2023-02-27 | -84.38 | $216.80 | 377493 |
| 2023-02-24 | -96.10 | $209.00 | 625566 |
| 2023-02-23 | -81.09 | $228.40 | 366602 |
| 2023-02-22 | -74.84 | $226.60 | 275546 |
| 2023-02-21 | -73.23 | $227.60 | 347383 |
| 2023-02-17 | -46.13 | $244.40 | 428728 |
| 2023-02-16 | -32.90 | $252.60 | 456800 |
| 2023-02-15 | -8.65 | $267.60 | 595226 |
| 2023-02-14 | -47.76 | $243.20 | 410453 |
| 2023-02-13 | -70.19 | $229.20 | 244451 |
| 2023-02-10 | -76.60 | $225.20 | 566600 |
| 2023-02-09 | -56.38 | $237.20 | 471875 |
| 2023-02-08 | -40.16 | $243.60 | 402296 |
| 2023-02-07 | -29.40 | $248.80 | 415457 |
| 2023-02-06 | -28.64 | $247.40 | 302787 |
| 2023-02-03 | -23.48 | $249.80 | 511509 |
| 2023-02-02 | -13.77 | $259.40 | 687266 |
| 2023-02-01 | -7.86 | $249.20 | 497050 |
| 2023-01-31 | -15.72 | $242.80 | 363960 |
| 2023-01-30 | -26.54 | $234.00 | 491884 |
| 2023-01-27 | -14.06 | $243.20 | 803153 |
| 2023-01-26 | -32.31 | $226.00 | 453453 |
| 2023-01-25 | -29.09 | $228.20 | 386965 |
| 2023-01-24 | -28.87 | $228.40 | 261370 |
| 2023-01-23 | -19.32 | $237.40 | 502729 |
| 2023-01-20 | -35.88 | $221.80 | 328695 |
| 2023-01-19 | -45.01 | $213.20 | 705100 |
| 2023-01-18 | -18.05 | $238.60 | 659994 |
| 2023-01-17 | -3.86 | $241.20 | 490091 |
| 2023-01-13 | -0.52 | $237.60 | 459497 |
| 2023-01-12 | -9.09 | $227.40 | 646860 |
| 2023-01-11 | -29.10 | $217.80 | 742478 |
| 2023-01-10 | -49.47 | $201.60 | 634376 |
| 2023-01-09 | -53.74 | $198.20 | 749358 |
| 2023-01-06 | -76.37 | $180.20 | 434653 |
| 2023-01-05 | -78.63 | $178.40 | 468233 |
| 2023-01-04 | -74.10 | $182.00 | 441368 |
| 2023-01-03 | -75.00 | $181.80 | 481478 |
| 2022-12-30 | -64.22 | $190.60 | 479521 |
| 2022-12-29 | -78.54 | $180.80 | 457200 |
| 2022-12-28 | -94.69 | $166.20 | 466811 |
| 2022-12-27 | -96.02 | $165.00 | 572017 |
| 2022-12-23 | -97.82 | $171.00 | 458171 |
| 2022-12-22 | -90.66 | $178.00 | 629387 |
| 2022-12-21 | -94.08 | $191.40 | 365863 |
| 2022-12-20 | -96.54 | $190.40 | 362821 |
| 2022-12-19 | -92.14 | $193.20 | 802022 |
| 2022-12-16 | -92.88 | $209.00 | 609132 |
| 2022-12-15 | -94.21 | $213.00 | 537175 |
| 2022-12-14 | -74.14 | $225.20 | 459025 |
| 2022-12-13 | -76.10 | $227.60 | 579419 |
| 2022-12-12 | -86.81 | $219.80 | 471312 |
| 2022-12-09 | -98.31 | $213.00 | 303687 |
| 2022-12-08 | -88.48 | $220.00 | 363046 |
| 2022-12-07 | -96.31 | $215.20 | 417035 |
| 2022-12-06 | -95.88 | $217.80 | 565044 |
| 2022-12-05 | -89.48 | $229.40 | 684541 |
| 2022-12-02 | -83.81 | $232.80 | 980683 |
| 2022-12-01 | -65.44 | $243.80 | 951593 |
| 2022-11-30 | -58.32 | $248.40 | 463507 |
| 2022-11-29 | -89.18 | $230.60 | 371128 |
| 2022-11-28 | -91.77 | $228.80 | 346926 |
| 2022-11-25 | -75.90 | $239.80 | 168112 |
| 2022-11-23 | -76.48 | $239.40 | 266740 |
| 2022-11-22 | -90.33 | $229.80 | 598190 |
| 2022-11-21 | -83.98 | $234.20 | 383350 |
| 2022-11-18 | -62.63 | $249.00 | 280351 |
| 2022-11-17 | -58.59 | $251.80 | 303075 |
| 2022-11-16 | -50.22 | $257.60 | 390941 |
| 2022-11-15 | -27.13 | $273.60 | 408822 |
| 2022-11-14 | -38.10 | $266.00 | 408056 |
| 2022-11-11 | -35.79 | $267.60 | 482838 |
| 2022-11-10 | -61.18 | $250.00 | 526697 |
| 2022-11-09 | -97.84 | $224.60 | 430163 |
| 2022-11-08 | -74.54 | $243.80 | 352066 |
| 2022-11-07 | -82.52 | $238.60 | 608666 |
| 2022-11-04 | -72.54 | $251.20 | 387411 |
| 2022-11-03 | -63.58 | $260.80 | 261448 |
| 2022-11-02 | -71.96 | $261.00 | 349452 |
| 2022-11-01 | -48.79 | $282.00 | 269800 |
| 2022-10-31 | -54.36 | $279.60 | 273528 |
| 2022-10-28 | -63.90 | $270.40 | 242771 |
| 2022-10-27 | -61.00 | $273.20 | 282939 |
| 2022-10-26 | -59.96 | $274.20 | 408905 |
| 2022-10-25 | -67.63 | $266.80 | 415361 |
| 2022-10-24 | -86.72 | $248.40 | 372559 |
| 2022-10-21 | -85.13 | $253.00 | 360465 |
| 2022-10-20 | -97.81 | $247.20 | 415891 |
| 2022-10-19 | -86.99 | $259.80 | 396424 |
| 2022-10-18 | -73.49 | $273.60 | 365615 |
| 2022-10-17 | -88.12 | $261.40 | 337746 |
| 2022-10-14 | -97.59 | $251.80 | 415302 |
| 2022-10-13 | -83.51 | $270.00 | 399497 |
| 2022-10-12 | -93.69 | $267.80 | 301830 |
| 2022-10-11 | -89.10 | $274.20 | 378352 |
| 2022-10-10 | -95.95 | $275.20 | 435081 |
| 2022-10-07 | -94.82 | $288.60 | 447053 |
| 2022-10-06 | -77.38 | $312.20 | 353735 |
| 2022-10-05 | -76.84 | $312.80 | 388894 |
| 2022-10-04 | -64.81 | $326.20 | 476489 |
| 2022-10-03 | -85.44 | $301.00 | 356306 |
| 2022-09-30 | -90.53 | $295.20 | 326118 |
| 2022-09-29 | -87.54 | $298.60 | 413331 |
| 2022-09-28 | -71.75 | $316.60 | 428360 |
| 2022-09-27 | -82.46 | $304.40 | 506023 |
| 2022-09-26 | -94.91 | $290.20 | 328233 |
| 2022-09-23 | -90.70 | $295.00 | 467115 |
| 2022-09-22 | -80.35 | $306.80 | 483837 |
| 2022-09-21 | -65.09 | $324.20 | 467975 |
| 2022-09-20 | -59.18 | $328.80 | 440030 |
| 2022-09-19 | -36.90 | $355.00 | 389344 |
| 2022-09-16 | -33.16 | $359.40 | 960126 |
| 2022-09-15 | -11.39 | $385.00 | 1.2M |
| 2022-09-14 | -2.82 | $363.60 | 515172 |
| 2022-09-13 | -26.32 | $350.80 | 504577 |
| 2022-09-12 | -18.89 | $365.60 | 442101 |
| 2022-09-09 | -30.37 | $353.60 | 485819 |
| 2022-09-08 | -38.59 | $345.00 | 629983 |
| 2022-09-07 | -60.98 | $321.60 | 714903 |
| 2022-09-06 | -86.42 | $295.00 | 603325 |
| 2022-09-02 | -91.20 | $290.00 | 627038 |
| 2022-09-01 | -75.71 | $306.20 | 822329 |
| 2022-08-31 | -57.34 | $325.40 | 1.4M |
| 2022-08-30 | -91.39 | $289.80 | 652598 |
| 2022-08-29 | -80.87 | $300.80 | 262375 |
| 2022-08-26 | -76.28 | $305.60 | 352253 |
| 2022-08-25 | -68.44 | $313.80 | 352049 |
| 2022-08-24 | -78.00 | $303.80 | 545048 |
| 2022-08-23 | -77.04 | $284.00 | 346677 |
| 2022-08-22 | -77.90 | $282.40 | 316079 |
| 2022-08-19 | -64.13 | $300.60 | 477451 |
| 2022-08-18 | -41.28 | $330.80 | 310336 |
| 2022-08-17 | -36.13 | $337.60 | 391746 |
| 2022-08-16 | -17.67 | $362.00 | 407186 |
| 2022-08-15 | -9.19 | $372.60 | 485948 |
| 2022-08-12 | -3.32 | $377.40 | 1.1M |
| 2022-08-11 | -9.05 | $333.80 | 745452 |
| 2022-08-10 | -13.02 | $328.80 | 377193 |
| 2022-08-09 | -24.31 | $314.60 | 294518 |
| 2022-08-08 | -20.02 | $320.00 | 624756 |
| 2022-08-05 | -2.49 | $321.20 | 344275 |
| 2022-08-04 | -5.90 | $317.60 | 283125 |
| 2022-08-03 | -0.60 | $319.20 | 347207 |
| 2022-08-02 | -6.92 | $308.20 | 377394 |
| 2022-08-01 | -20.97 | $294.80 | 350597 |
| 2022-07-29 | -13.21 | $302.20 | 582858 |
| 2022-07-28 | -9.23 | $306.00 | 953033 |
| 2022-07-27 | -45.41 | $262.80 | 284660 |
| 2022-07-26 | -64.41 | $255.00 | 229436 |
| 2022-07-25 | -53.01 | $266.40 | 218833 |
| 2022-07-22 | -42.40 | $277.00 | 379351 |
| 2022-07-21 | -24.60 | $294.80 | 473479 |
| 2022-07-20 | -32.80 | $286.60 | 667392 |
| 2022-07-19 | -66.61 | $252.80 | 295628 |
| 2022-07-18 | -70.81 | $248.60 | 529056 |
| 2022-07-15 | -88.01 | $231.40 | 421396 |
| 2022-07-14 | -95.46 | $226.80 | 441918 |
| 2022-07-13 | -86.32 | $238.60 | 494863 |
| 2022-07-12 | -92.17 | $239.40 | 379248 |
| 2022-07-11 | -93.94 | $238.80 | 577637 |
| 2022-07-08 | -61.97 | $267.60 | 652490 |
| 2022-07-07 | -53.79 | $275.00 | 580860 |
| 2022-07-06 | -82.81 | $249.00 | 420338 |
| 2022-07-05 | -77.23 | $254.00 | 528773 |
| 2022-07-01 | -80.51 | $253.80 | 572324 |
| 2022-06-30 | -57.31 | $273.80 | 327430 |
| 2022-06-29 | -53.36 | $277.20 | 357124 |
| 2022-06-28 | -40.84 | $288.00 | 403942 |
| 2022-06-27 | -17.87 | $307.80 | 413680 |
| 2022-06-24 | -12.54 | $309.20 | 679871 |
| 2022-06-23 | -10.25 | $311.00 | 583299 |
| 2022-06-22 | -32.10 | $285.00 | 383057 |
| 2022-06-21 | -29.08 | $288.60 | 445508 |
| 2022-06-17 | -35.80 | $280.60 | 669614 |
| 2022-06-16 | -59.97 | $251.00 | 471633 |
| 2022-06-15 | -46.51 | $267.20 | 558481 |
| 2022-06-14 | -58.78 | $250.20 | 407525 |
| 2022-06-13 | -64.92 | $241.60 | 818794 |
| 2022-06-10 | -28.16 | $287.80 | 524007 |
| 2022-06-09 | -9.79 | $308.20 | 571221 |
| 2022-06-08 | -8.75 | $309.80 | 577012 |
| 2022-06-07 | -2.49 | $311.00 | 457240 |
| 2022-06-06 | -5.82 | $299.40 | 591494 |
| 2022-06-03 | -6.11 | $291.40 | 974714 |
| 2022-06-02 | -4.26 | $278.00 | 977821 |
| 2022-06-01 | -32.13 | $249.00 | 587718 |
| 2022-05-31 | -26.29 | $255.80 | 842976 |
| 2022-05-27 | -14.95 | $269.00 | 822775 |
| 2022-05-26 | -43.13 | $236.20 | 385020 |
| 2022-05-25 | -60.65 | $215.80 | 361103 |
| 2022-05-24 | -67.18 | $208.20 | 394146 |
| 2022-05-23 | -56.72 | $226.00 | 402372 |
| 2022-05-20 | -61.05 | $220.40 | 538796 |
| 2022-05-19 | -62.61 | $219.80 | 390300 |
| 2022-05-18 | -75.71 | $207.60 | 398505 |
| 2022-05-17 | -72.45 | $214.60 | 479179 |
| 2022-05-16 | -82.21 | $198.80 | 485837 |
| 2022-05-13 | -76.65 | $207.80 | 579343 |
| 2022-05-12 | -86.44 | $192.40 | 784925 |
| 2022-05-11 | -98.12 | $179.00 | 923817 |
| 2022-05-10 | -93.03 | $205.40 | 789481 |
| 2022-05-09 | -95.63 | $213.00 | 657184 |
| 2022-05-06 | -97.26 | $240.40 | 459875 |
| 2022-05-05 | -88.77 | $263.60 | 394633 |
| 2022-05-04 | -74.39 | $284.40 | 357925 |
| 2022-05-03 | -88.81 | $269.60 | 345105 |
| 2022-05-02 | -91.83 | $264.60 | 495433 |
| 2022-04-29 | -95.72 | $258.80 | 384600 |
| 2022-04-28 | -89.30 | $269.60 | 410629 |
| 2022-04-27 | -99.61 | $265.40 | 396739 |
| 2022-04-26 | -99.16 | $277.40 | 445049 |
| 2022-04-25 | -87.81 | $298.80 | 316150 |
| 2022-04-22 | -98.35 | $288.60 | 430563 |
| 2022-04-21 | -98.15 | $292.40 | 457359 |
| 2022-04-20 | -91.30 | $308.60 | 302369 |
| 2022-04-19 | -75.86 | $327.40 | 458711 |
| 2022-04-18 | -94.09 | $305.20 | 538377 |
| 2022-04-14 | -98.97 | $305.00 | 479705 |
| 2022-04-13 | -84.90 | $333.20 | 228090 |
| 2022-04-12 | -89.25 | $321.80 | 427984 |
| 2022-04-11 | -67.27 | $330.20 | 333658 |
| 2022-04-08 | -63.51 | $335.20 | 366385 |
| 2022-04-07 | -47.90 | $356.00 | 364648 |
| 2022-04-06 | -48.80 | $354.80 | 655953 |
| 2022-04-05 | -22.52 | $389.80 | 463603 |
| 2022-04-04 | -6.76 | $410.80 | 347524 |
| 2022-04-01 | -7.41 | $394.00 | 242690 |
| 2022-03-31 | -3.83 | $397.60 | 496088 |
| 2022-03-30 | -11.00 | $387.40 | 313205 |
| 2022-03-29 | -2.47 | $393.20 | 366000 |
| 2022-03-28 | -8.72 | $373.40 | 250085 |
| 2022-03-25 | -12.04 | $369.40 | 299056 |
| 2022-03-24 | -4.03 | $375.00 | 239488 |
| 2022-03-23 | -6.81 | $369.60 | 337101 |
| 2022-03-22 | -6.97 | $368.80 | 317003 |
| 2022-03-21 | -11.13 | $362.60 | 370012 |
| 2022-03-18 | -1.14 | $368.80 | 489898 |
| 2022-03-17 | -0.46 | $360.20 | 475877 |
| 2022-03-16 | -7.58 | $342.20 | 572657 |
| 2022-03-15 | -34.10 | $310.00 | 425715 |
| 2022-03-14 | -43.16 | $299.00 | 400657 |
| 2022-03-11 | -16.64 | $331.20 | 375351 |
| 2022-03-10 | -5.77 | $344.40 | 354177 |
| 2022-03-09 | -1.65 | $349.40 | 687593 |
| 2022-03-08 | -9.95 | $331.40 | 751115 |
| 2022-03-07 | -13.65 | $314.60 | 843208 |
| 2022-03-04 | -27.86 | $288.00 | 581168 |
| 2022-03-03 | -12.69 | $300.20 | 1.1M |
| 2022-03-02 | -36.07 | $281.40 | 502114 |
| 2022-03-01 | -30.60 | $285.80 | 351177 |
| 2022-02-28 | -24.88 | $290.40 | 457804 |
| 2022-02-25 | -44.91 | $274.20 | 325562 |
| 2022-02-24 | -45.30 | $272.80 | 584317 |
| 2022-02-23 | -75.66 | $247.60 | 380868 |
| 2022-02-22 | -61.45 | $259.40 | 424778 |
| 2022-02-18 | -39.68 | $276.20 | 353161 |
| 2022-02-17 | -24.83 | $289.00 | 452169 |
| 2022-02-16 | -4.64 | $306.40 | 400120 |
| 2022-02-15 | -2.06 | $305.20 | 580934 |
| 2022-02-14 | -46.03 | $267.60 | 351218 |
| 2022-02-11 | -43.05 | $270.00 | 622999 |
| 2022-02-10 | -45.03 | $278.40 | 718313 |
| 2022-02-09 | -52.38 | $276.40 | 387350 |
| 2022-02-08 | -67.35 | $260.00 | 614125 |
| 2022-02-07 | -73.21 | $254.00 | 448509 |
| 2022-02-04 | -68.90 | $265.20 | 375145 |
| 2022-02-03 | -80.48 | $251.80 | 528500 |
| 2022-02-02 | -72.80 | $269.20 | 393938 |
| 2022-02-01 | -65.50 | $284.80 | 431415 |
| 2022-01-31 | -69.94 | $277.00 | 603443 |
| 2022-01-28 | -83.61 | $253.00 | 588270 |
| 2022-01-27 | -97.28 | $229.00 | 696274 |
| 2022-01-26 | -84.29 | $251.80 | 472846 |
| 2022-01-25 | -85.32 | $250.00 | 425690 |
| 2022-01-24 | -80.31 | $258.80 | 861827 |
| 2022-01-21 | -98.52 | $264.40 | 520468 |
| 2022-01-20 | -96.54 | $282.60 | 424297 |
| 2022-01-19 | -94.73 | $284.80 | 465016 |
| 2022-01-18 | -96.45 | $286.00 | 473030 |
| 2022-01-14 | -90.83 | $293.80 | 543148 |
| 2022-01-13 | -100.00 | $295.80 | 687090 |
| 2022-01-12 | -90.08 | $319.80 | 362358 |
| 2022-01-11 | -86.78 | $324.20 | 413146 |
| 2022-01-10 | -95.35 | $315.60 | 759761 |
| 2022-01-07 | -99.32 | $337.80 | 435593 |
| 2022-01-06 | -91.22 | $347.00 | 513572 |
| 2022-01-05 | -86.12 | $363.20 | 384799 |
| 2022-01-04 | -57.08 | $390.40 | 390403 |
| 2022-01-03 | -49.57 | $397.40 | 397537 |
| 2021-12-31 | -74.16 | $381.00 | 464802 |
| 2021-12-30 | -73.90 | $386.60 | 688677 |
| 2021-12-29 | -97.10 | $355.20 | 603859 |
| 2021-12-28 | -91.39 | $373.60 | 285848 |
| 2021-12-27 | -85.50 | $384.00 | 347589 |
| 2021-12-23 | -87.20 | $381.00 | 381741 |
| 2021-12-22 | -92.07 | $372.40 | 302649 |
| 2021-12-21 | -91.78 | $374.80 | 463374 |
| 2021-12-20 | -99.15 | $360.20 | 568182 |
| 2021-12-17 | -91.30 | $380.60 | 951899 |
| 2021-12-16 | -98.02 | $382.60 | 522150 |
| 2021-12-15 | -90.29 | $397.80 | 661976 |
| 2021-12-14 | -97.26 | $390.00 | 609321 |
| 2021-12-13 | -84.47 | $417.80 | 495000 |
| 2021-12-10 | -91.91 | $404.00 | 546694 |
| 2021-12-09 | -88.44 | $413.80 | 557026 |
| 2021-12-08 | -85.24 | $419.60 | 1.1M |
| 2021-12-07 | -77.11 | $435.60 | 613644 |
| 2021-12-06 | -88.67 | $414.80 | 516609 |
| 2021-12-03 | -92.62 | $431.40 | 529417 |
| 2021-12-02 | -92.98 | $465.80 | 388979 |
| 2021-12-01 | -99.62 | $470.40 | 429439 |
| 2021-11-30 | -63.49 | $510.40 | 564119 |
| 2021-11-29 | -52.78 | $521.20 | 391197 |
| 2021-11-26 | -57.54 | $516.40 | 260761 |
| 2021-11-24 | -42.50 | $523.40 | 346319 |
| 2021-11-23 | -46.90 | $517.00 | 426430 |
| 2021-11-22 | -22.65 | $546.00 | 589618 |
| 2021-11-19 | -25.28 | $538.00 | 342001 |
| 2021-11-18 | -33.33 | $522.60 | 551392 |
| 2021-11-17 | -13.26 | $553.80 | 635421 |
| 2021-11-16 | -11.13 | $549.00 | 692573 |
| 2021-11-15 | -16.94 | $538.60 | 468800 |
| 2021-11-12 | -16.65 | $536.40 | 634130 |
| 2021-11-11 | -29.41 | $513.60 | 389457 |
| 2021-11-10 | -42.48 | $490.40 | 515425 |
| 2021-11-09 | -27.83 | $516.40 | 737360 |
| 2021-11-08 | -7.55 | $552.00 | 1.5M |
| 2021-11-05 | -18.27 | $493.80 | 354330 |
| 2021-11-04 | -19.56 | $491.80 | 236785 |
| 2021-11-03 | -15.52 | $496.20 | 344072 |
| 2021-11-02 | -21.65 | $485.20 | 487329 |
| 2021-11-01 | -5.18 | $513.20 | 508459 |
| 2021-10-29 | -1.51 | $495.60 | 386655 |
| 2021-10-28 | -2.96 | $483.20 | 533162 |
| 2021-10-27 | -13.66 | $454.40 | 259750 |
| 2021-10-26 | -11.64 | $456.80 | 463318 |
| 2021-10-25 | -1.82 | $459.80 | 486829 |
| 2021-10-22 | -21.38 | $427.00 | 291201 |
| 2021-10-21 | -7.34 | $440.40 | 459182 |
| 2021-10-20 | -8.44 | $423.60 | 296234 |
| 2021-10-19 | -8.18 | $423.80 | 577130 |
| 2021-10-18 | -40.92 | $398.20 | 251203 |
| 2021-10-15 | -46.04 | $394.20 | 228830 |
| 2021-10-14 | -40.67 | $398.40 | 337145 |
| 2021-10-13 | -38.62 | $400.00 | 318462 |
| 2021-10-12 | -38.87 | $399.80 | 302799 |
| 2021-10-11 | -65.12 | $381.40 | 274716 |
| 2021-10-08 | -81.02 | $368.00 | 301972 |
| 2021-10-07 | -75.00 | $373.20 | 395279 |
| 2021-10-06 | -92.84 | $358.40 | 364260 |
| 2021-10-05 | -95.25 | $359.80 | 394747 |
| 2021-10-04 | -98.29 | $360.20 | 660318 |
| 2021-10-01 | -87.20 | $386.20 | 784315 |
| 2021-09-30 | -89.86 | $399.80 | 647804 |
| 2021-09-29 | -84.46 | $408.60 | 531889 |
| 2021-09-28 | -74.44 | $416.60 | 884776 |
| 2021-09-27 | -83.46 | $409.40 | 562860 |
| 2021-09-24 | -97.49 | $398.20 | 535579 |
| 2021-09-23 | -83.72 | $410.20 | 351365 |
| 2021-09-22 | -88.55 | $406.40 | 307779 |
| 2021-09-21 | -88.80 | $406.20 | 504267 |
| 2021-09-20 | -93.67 | $405.00 | 538545 |
| 2021-09-17 | -67.39 | $426.20 | 583884 |
| 2021-09-16 | -83.90 | $414.00 | 393602 |
| 2021-09-15 | -90.24 | $412.20 | 630770 |
| 2021-09-14 | -76.00 | $422.80 | 377328 |
| 2021-09-13 | -73.71 | $424.40 | 619553 |
| 2021-09-10 | -99.10 | $413.60 | 701406 |
| 2021-09-09 | -74.69 | $437.40 | 287302 |
| 2021-09-08 | -84.28 | $433.40 | 433302 |
| 2021-09-07 | -68.98 | $451.60 | 513601 |
| 2021-09-03 | -78.56 | $440.20 | 961221 |
| 2021-09-02 | -62.42 | $459.40 | 2.1M |
| 2021-09-01 | -91.68 | $424.60 | 831853 |
| 2021-08-31 | -93.02 | $423.00 | 378168 |
| 2021-08-30 | -97.39 | $417.80 | 390360 |
| 2021-08-27 | -91.59 | $424.80 | 407373 |
| 2021-08-26 | -89.57 | $427.20 | 306215 |
| 2021-08-25 | -74.76 | $444.80 | 245238 |
| 2021-08-24 | -69.71 | $450.80 | 220060 |
| 2021-08-23 | -79.30 | $439.40 | 199182 |
| 2021-08-20 | -91.25 | $425.20 | 218779 |
| 2021-08-19 | -99.16 | $415.80 | 322756 |
| 2021-08-18 | -91.64 | $435.00 | 310728 |
| 2021-08-17 | -89.60 | $437.20 | 332275 |
| 2021-08-16 | -86.59 | $451.00 | 315266 |
| 2021-08-13 | -56.42 | $479.80 | 198115 |
| 2021-08-12 | -31.49 | $503.60 | 186915 |
| 2021-08-11 | -34.00 | $501.20 | 392916 |
| 2021-08-10 | -9.07 | $520.40 | 285101 |
| 2021-08-09 | -30.24 | $514.80 | 390277 |
| 2021-08-06 | -74.90 | $476.20 | 268415 |
| 2021-08-05 | -63.54 | $493.40 | 398047 |
| 2021-08-04 | -82.69 | $464.40 | 214507 |
| 2021-08-03 | -86.99 | $462.40 | 177670 |
| 2021-08-02 | -86.32 | $467.20 | 253480 |
| 2021-07-30 | -85.34 | $473.00 | 205996 |
| 2021-07-29 | -84.07 | $481.40 | 306843 |
| 2021-07-28 | -81.90 | $487.40 | 384909 |
| 2021-07-27 | -94.38 | $455.00 | 344219 |
| 2021-07-26 | -94.06 | $464.60 | 317600 |
| 2021-07-23 | -98.69 | $451.20 | 490969 |
| 2021-07-22 | -88.34 | $481.20 | 396770 |
| 2021-07-21 | -75.22 | $519.20 | 319009 |
| 2021-07-20 | -85.09 | $490.60 | 350351 |
| 2021-07-19 | -92.41 | $469.40 | 344579 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.86
2026-07-16
Close Price
$5.79
Vol: 497727
Average Directional Index - Detailed Analysis
Minimum
6.73
Average
17.81
Maximum
49.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.86 | $5.79 | 497727 |
| 2026-07-15 | 15.29 | $5.84 | 502179 |
| 2026-07-14 | 16.01 | $6.30 | 573564 |
| 2026-07-13 | 16.54 | $6.07 | 501166 |
| 2026-07-10 | 17.27 | $5.99 | 409038 |
| 2026-07-09 | 17.84 | $5.78 | 562964 |
| 2026-07-08 | 18.21 | $5.66 | 635315 |
| 2026-07-07 | 18.55 | $5.83 | 797300 |
| 2026-07-06 | 19.02 | $6.26 | 823860 |
| 2026-07-02 | 19.67 | $5.96 | 612871 |
| 2026-07-01 | 20.35 | $5.96 | 549200 |
| 2026-06-30 | 20.89 | $5.91 | 726402 |
| 2026-06-29 | 21.49 | $6.10 | 1.1M |
| 2026-06-26 | 22.11 | $5.57 | 3.9M |
| 2026-06-25 | 22.29 | $5.29 | 1.2M |
| 2026-06-24 | 22.55 | $5.58 | 1.8M |
| 2026-06-23 | 23.05 | $6.79 | 960128 |
| 2026-06-22 | 23.85 | $7.93 | 554634 |
| 2026-06-18 | 23.33 | $8.31 | 940910 |
| 2026-06-17 | 22.88 | $7.69 | 720609 |
| 2026-06-16 | 22.77 | $7.20 | 678296 |
| 2026-06-15 | 22.77 | $7.10 | 427014 |
| 2026-06-12 | 22.88 | $7.14 | 439038 |
| 2026-06-11 | 23.31 | $6.58 | 376600 |
| 2026-06-10 | 24.50 | $6.40 | 429900 |
| 2026-06-09 | 25.71 | $6.94 | 681500 |
| 2026-06-08 | 26.53 | $7.21 | 333646 |
| 2026-06-05 | 26.64 | $7.22 | 1.1M |
| 2026-06-04 | 26.76 | $8.31 | 1.3M |
| 2026-06-03 | 26.63 | $7.61 | 863100 |
| 2026-06-02 | 25.84 | $8.17 | 663926 |
| 2026-06-01 | 24.63 | $7.89 | 658800 |
| 2026-05-29 | 23.80 | $7.59 | 634270 |
| 2026-05-28 | 23.01 | $7.80 | 581187 |
| 2026-05-27 | 22.01 | $7.79 | 899258 |
| 2026-05-26 | 20.96 | $7.33 | 890516 |
| 2026-05-22 | 20.17 | $7.02 | 587606 |
| 2026-05-21 | 19.86 | $6.83 | 609821 |
| 2026-05-20 | 19.83 | $6.23 | 472000 |
| 2026-05-19 | 20.58 | $6.13 | 339074 |
| 2026-05-18 | 20.89 | $6.39 | 772124 |
| 2026-05-15 | 20.91 | $6.63 | 393985 |
| 2026-05-14 | 20.63 | $6.81 | 558000 |
| 2026-05-13 | 20.33 | $6.43 | 360500 |
| 2026-05-12 | 20.43 | $6.23 | 362001 |
| 2026-05-11 | 20.68 | $6.41 | 507700 |
| 2026-05-08 | 20.90 | $6.24 | 522126 |
| 2026-05-07 | 21.59 | $6.16 | 436037 |
| 2026-05-06 | 22.08 | $6.36 | 465300 |
| 2026-05-05 | 22.59 | $6.33 | 335607 |
| 2026-05-04 | 23.14 | $6.21 | 445911 |
| 2026-05-01 | 23.54 | $6.39 | 299254 |
| 2026-04-30 | 24.01 | $6.41 | 429850 |
| 2026-04-29 | 24.17 | $6.52 | 418054 |
| 2026-04-28 | 24.47 | $6.66 | 450931 |
| 2026-04-27 | 24.69 | $6.79 | 376031 |
| 2026-04-24 | 24.37 | $6.89 | 406384 |
| 2026-04-23 | 23.71 | $6.97 | 461178 |
| 2026-04-22 | 22.94 | $7.10 | 735523 |
| 2026-04-21 | 22.03 | $6.71 | 472109 |
| 2026-04-20 | 21.46 | $6.64 | 449808 |
| 2026-04-17 | 21.07 | $6.22 | 440091 |
| 2026-04-16 | 20.84 | $6.19 | 421821 |
| 2026-04-15 | 20.81 | $6.24 | 591224 |
| 2026-04-14 | 20.65 | $6.26 | 1.8M |
| 2026-04-13 | 20.49 | $5.43 | 518545 |
| 2026-04-10 | 21.35 | $5.09 | 318700 |
| 2026-04-09 | 21.95 | $5.20 | 367799 |
| 2026-04-08 | 22.48 | $5.11 | 473043 |
| 2026-04-07 | 23.06 | $4.88 | 292200 |
| 2026-04-06 | 22.87 | $4.92 | 317316 |
| 2026-04-02 | 22.71 | $4.80 | 268027 |
| 2026-04-01 | 22.24 | $4.78 | 471946 |
| 2026-03-31 | 21.95 | $4.86 | 558100 |
| 2026-03-30 | 21.43 | $4.51 | 727345 |
| 2026-03-27 | 20.35 | $4.69 | 777600 |
| 2026-03-26 | 19.44 | $5.18 | 366912 |
| 2026-03-25 | 19.13 | $5.35 | 450342 |
| 2026-03-24 | 19.03 | $5.29 | 433400 |
| 2026-03-23 | 18.92 | $5.35 | 571443 |
| 2026-03-20 | 18.50 | $5.23 | 397344 |
| 2026-03-19 | 18.05 | $5.40 | 267800 |
| 2026-03-18 | 17.61 | $5.30 | 421900 |
| 2026-03-17 | 17.21 | $5.48 | 469740 |
| 2026-03-16 | 17.01 | $5.43 | 527300 |
| 2026-03-13 | 16.73 | $5.34 | 369537 |
| 2026-03-12 | 16.21 | $5.37 | 334546 |
| 2026-03-11 | 15.79 | $5.52 | 323320 |
| 2026-03-10 | 15.39 | $5.41 | 457992 |
| 2026-03-09 | 15.02 | $5.58 | 809100 |
| 2026-03-06 | 14.51 | $5.82 | 362108 |
| 2026-03-05 | 14.65 | $5.92 | 952108 |
| 2026-03-04 | 14.64 | $6.50 | 886100 |
| 2026-03-03 | 15.21 | $6.47 | 273000 |
| 2026-03-02 | 15.89 | $6.43 | 305548 |
| 2026-02-27 | 16.66 | $6.30 | 287106 |
| 2026-02-26 | 17.39 | $6.56 | 302139 |
| 2026-02-25 | 18.17 | $6.55 | 354237 |
| 2026-02-24 | 18.94 | $6.32 | 295000 |
| 2026-02-23 | 19.64 | $6.01 | 240579 |
| 2026-02-20 | 19.97 | $6.16 | 412856 |
| 2026-02-19 | 20.61 | $6.17 | 300116 |
| 2026-02-18 | 20.93 | $5.95 | 568430 |
| 2026-02-17 | 21.07 | $5.87 | 424811 |
| 2026-02-13 | 21.11 | $5.90 | 441935 |
| 2026-02-12 | 21.07 | $5.72 | 463216 |
| 2026-02-11 | 21.06 | $6.10 | 414344 |
| 2026-02-10 | 21.37 | $6.37 | 739526 |
| 2026-02-09 | 22.06 | $6.30 | 422875 |
| 2026-02-06 | 22.05 | $6.09 | 583129 |
| 2026-02-05 | 21.65 | $5.58 | 524021 |
| 2026-02-04 | 20.83 | $5.96 | 479000 |
| 2026-02-03 | 20.04 | $5.83 | 743100 |
| 2026-02-02 | 19.06 | $5.68 | 650100 |
| 2026-01-30 | 18.15 | $5.99 | 605998 |
| 2026-01-29 | 17.49 | $6.27 | 626600 |
| 2026-01-28 | 17.09 | $6.48 | 370172 |
| 2026-01-27 | 16.99 | $6.49 | 451375 |
| 2026-01-26 | 16.74 | $6.56 | 777416 |
| 2026-01-23 | 16.55 | $6.63 | 519591 |
| 2026-01-22 | 16.58 | $6.85 | 696922 |
| 2026-01-21 | 16.62 | $6.54 | 1.0M |
| 2026-01-20 | 16.23 | $6.67 | 527900 |
| 2026-01-16 | 16.13 | $6.98 | 504819 |
| 2026-01-15 | 16.23 | $6.89 | 470173 |
| 2026-01-14 | 16.44 | $7.13 | 416648 |
| 2026-01-13 | 16.65 | $6.93 | 338505 |
| 2026-01-12 | 16.88 | $7.04 | 380826 |
| 2026-01-09 | 17.13 | $6.90 | 532000 |
| 2026-01-08 | 17.28 | $7.03 | 488713 |
| 2026-01-07 | 17.62 | $7.00 | 550500 |
| 2026-01-06 | 17.92 | $7.19 | 347800 |
| 2026-01-05 | 18.31 | $7.10 | 493571 |
| 2026-01-02 | 18.67 | $7.04 | 500512 |
| 2025-12-31 | 19.00 | $6.64 | 823332 |
| 2025-12-30 | 18.86 | $6.73 | 724612 |
| 2025-12-29 | 18.73 | $6.94 | 697534 |
| 2025-12-26 | 18.76 | $7.08 | 581913 |
| 2025-12-24 | 18.88 | $7.16 | 203634 |
| 2025-12-23 | 18.92 | $7.14 | 1.0M |
| 2025-12-22 | 18.97 | $7.30 | 583300 |
| 2025-12-19 | 19.30 | $7.32 | 700200 |
| 2025-12-18 | 19.52 | $7.29 | 676008 |
| 2025-12-17 | 19.76 | $7.39 | 649704 |
| 2025-12-16 | 20.13 | $7.61 | 947627 |
| 2025-12-15 | 20.51 | $7.91 | 632721 |
| 2025-12-12 | 21.28 | $8.66 | 458842 |
| 2025-12-11 | 22.06 | $9.23 | 293168 |
| 2025-12-10 | 22.40 | $9.33 | 282900 |
| 2025-12-09 | 22.64 | $9.47 | 321698 |
| 2025-12-08 | 22.83 | $9.50 | 835700 |
| 2025-12-05 | 22.96 | $10.43 | 3.0M |
| 2025-12-04 | 23.10 | $8.52 | 883911 |
| 2025-12-03 | 23.37 | $8.35 | 362146 |
| 2025-12-02 | 23.21 | $7.89 | 348603 |
| 2025-12-01 | 22.54 | $7.63 | 389272 |
| 2025-11-28 | 21.79 | $8.19 | 345500 |
| 2025-11-26 | 21.20 | $7.93 | 335700 |
| 2025-11-25 | 20.34 | $7.78 | 371631 |
| 2025-11-24 | 19.14 | $7.57 | 484600 |
| 2025-11-21 | 17.96 | $7.86 | 1.3M |
| 2025-11-20 | 16.72 | $7.91 | 389700 |
| 2025-11-19 | 15.73 | $8.27 | 347382 |
| 2025-11-18 | 14.86 | $8.23 | 506218 |
| 2025-11-17 | 13.64 | $8.06 | 601023 |
| 2025-11-14 | 12.40 | $8.64 | 612004 |
| 2025-11-13 | 11.52 | $9.15 | 438513 |
| 2025-11-12 | 10.98 | $9.67 | 307843 |
| 2025-11-11 | 10.76 | $9.82 | 169633 |
| 2025-11-10 | 10.68 | $9.77 | 218671 |
| 2025-11-07 | 10.63 | $9.77 | 435226 |
| 2025-11-06 | 10.27 | $9.80 | 370535 |
| 2025-11-05 | 10.30 | $10.20 | 490500 |
| 2025-11-04 | 10.34 | $9.61 | 721500 |
| 2025-11-03 | 10.31 | $10.46 | 433400 |
| 2025-10-31 | 10.52 | $10.80 | 291500 |
| 2025-10-30 | 11.01 | $10.47 | 294832 |
| 2025-10-29 | 11.50 | $10.68 | 346300 |
| 2025-10-28 | 11.97 | $10.85 | 251361 |
| 2025-10-27 | 12.25 | $11.02 | 237405 |
| 2025-10-24 | 12.42 | $11.00 | 258069 |
| 2025-10-23 | 12.53 | $10.89 | 276166 |
| 2025-10-22 | 12.97 | $10.85 | 474336 |
| 2025-10-21 | 13.42 | $11.05 | 352325 |
| 2025-10-20 | 13.68 | $11.09 | 308151 |
| 2025-10-17 | 14.16 | $10.78 | 519333 |
| 2025-10-16 | 14.67 | $11.28 | 396111 |
| 2025-10-15 | 14.72 | $11.93 | 478100 |
| 2025-10-14 | 14.31 | $12.34 | 608045 |
| 2025-10-13 | 13.87 | $12.05 | 442900 |
| 2025-10-10 | 13.74 | $11.15 | 557448 |
| 2025-10-09 | 13.60 | $12.23 | 633849 |
| 2025-10-08 | 12.91 | $11.68 | 318500 |
| 2025-10-07 | 12.61 | $11.51 | 473518 |
| 2025-10-06 | 12.30 | $12.06 | 570435 |
| 2025-10-03 | 11.52 | $11.94 | 760200 |
| 2025-10-02 | 10.71 | $11.32 | 369649 |
| 2025-10-01 | 10.19 | $11.63 | 644800 |
| 2025-09-30 | 9.79 | $10.92 | 482400 |
| 2025-09-29 | 9.84 | $11.05 | 642209 |
| 2025-09-26 | 9.73 | $10.84 | 305061 |
| 2025-09-25 | 10.16 | $10.82 | 451732 |
| 2025-09-24 | 10.60 | $11.12 | 380539 |
| 2025-09-23 | 10.81 | $10.88 | 807100 |
| 2025-09-22 | 11.04 | $10.98 | 440100 |
| 2025-09-19 | 11.30 | $10.85 | 546132 |
| 2025-09-18 | 11.80 | $10.78 | 411920 |
| 2025-09-17 | 12.15 | $10.49 | 584119 |
| 2025-09-16 | 12.53 | $10.65 | 336134 |
| 2025-09-15 | 12.57 | $10.68 | 323800 |
| 2025-09-12 | 12.60 | $10.37 | 434035 |
| 2025-09-11 | 12.32 | $10.06 | 411115 |
| 2025-09-10 | 11.92 | $10.07 | 565012 |
| 2025-09-09 | 11.51 | $10.50 | 508303 |
| 2025-09-08 | 11.25 | $10.85 | 546000 |
| 2025-09-05 | 10.98 | $10.22 | 486527 |
| 2025-09-04 | 10.44 | $10.19 | 1.0M |
| 2025-09-03 | 9.86 | $10.78 | 818800 |
| 2025-09-02 | 10.08 | $10.72 | 593838 |
| 2025-08-29 | 10.32 | $11.27 | 447500 |
| 2025-08-28 | 10.79 | $11.61 | 531326 |
| 2025-08-27 | 11.03 | $11.46 | 318800 |
| 2025-08-26 | 11.36 | $11.58 | 268107 |
| 2025-08-25 | 11.69 | $11.52 | 363058 |
| 2025-08-22 | 11.97 | $11.80 | 407187 |
| 2025-08-21 | 12.31 | $11.33 | 271404 |
| 2025-08-20 | 12.93 | $11.39 | 444300 |
| 2025-08-19 | 13.49 | $12.02 | 453031 |
| 2025-08-18 | 13.59 | $12.45 | 577909 |
| 2025-08-15 | 13.70 | $11.92 | 503319 |
| 2025-08-14 | 14.03 | $11.79 | 405900 |
| 2025-08-13 | 14.55 | $12.05 | 864533 |
| 2025-08-12 | 15.09 | $11.08 | 439996 |
| 2025-08-11 | 15.47 | $10.65 | 884416 |
| 2025-08-08 | 15.86 | $11.07 | 750700 |
| 2025-08-07 | 16.20 | $10.50 | 579306 |
| 2025-08-06 | 16.20 | $9.95 | 562300 |
| 2025-08-05 | 15.85 | $9.71 | 723800 |
| 2025-08-04 | 15.48 | $9.73 | 861800 |
| 2025-08-01 | 15.03 | $9.48 | 663800 |
| 2025-07-31 | 14.17 | $9.19 | 998800 |
| 2025-07-30 | 13.19 | $8.97 | 1.2M |
| 2025-07-29 | 12.03 | $9.06 | 2.6M |
| 2025-07-28 | 10.81 | $9.91 | 1.9M |
| 2025-07-25 | 9.52 | $12.21 | 635695 |
| 2025-07-24 | 9.56 | $12.49 | 766857 |
| 2025-07-23 | 9.80 | $13.36 | 979592 |
| 2025-07-22 | 10.31 | $12.78 | 546385 |
| 2025-07-21 | 10.41 | $12.43 | 776556 |
| 2025-07-18 | 10.52 | $12.48 | 685312 |
| 2025-07-17 | 10.67 | $12.43 | 1.5M |
| 2025-07-16 | 10.82 | $12.03 | 896177 |
| 2025-07-15 | 10.27 | $12.46 | 682545 |
| 2025-07-14 | 10.08 | $12.82 | 721177 |
| 2025-07-11 | 10.02 | $13.22 | 837175 |
| 2025-07-10 | 10.14 | $13.76 | 1.6M |
| 2025-07-09 | 10.27 | $14.22 | 772785 |
| 2025-07-08 | 10.62 | $13.97 | 765505 |
| 2025-07-07 | 11.14 | $13.95 | 752705 |
| 2025-07-03 | 11.69 | $14.30 | 271866 |
| 2025-07-02 | 11.86 | $14.13 | 593192 |
| 2025-07-01 | 12.06 | $14.13 | 921877 |
| 2025-06-30 | 12.32 | $14.07 | 799625 |
| 2025-06-27 | 12.59 | $14.73 | 3.4M |
| 2025-06-26 | 12.27 | $15.03 | 811180 |
| 2025-06-25 | 12.17 | $14.33 | 478562 |
| 2025-06-24 | 12.41 | $14.34 | 576032 |
| 2025-06-23 | 12.90 | $13.68 | 992175 |
| 2025-06-20 | 13.52 | $13.48 | 739565 |
| 2025-06-18 | 14.09 | $13.73 | 873230 |
| 2025-06-17 | 14.62 | $13.67 | 703301 |
| 2025-06-16 | 15.07 | $14.43 | 676816 |
| 2025-06-13 | 15.38 | $14.29 | 755845 |
| 2025-06-12 | 15.65 | $15.32 | 560947 |
| 2025-06-11 | 15.43 | $15.72 | 762611 |
| 2025-06-10 | 15.07 | $16.46 | 1.5M |
| 2025-06-09 | 14.67 | $15.68 | 939650 |
| 2025-06-06 | 14.68 | $14.94 | 1.5M |
| 2025-06-05 | 15.02 | $13.54 | 2.6M |
| 2025-06-04 | 15.38 | $17.47 | 2.0M |
| 2025-06-03 | 14.22 | $15.44 | 1.2M |
| 2025-06-02 | 13.68 | $13.77 | 750936 |
| 2025-05-30 | 13.85 | $13.91 | 1.2M |
| 2025-05-29 | 14.03 | $14.47 | 933660 |
| 2025-05-28 | 13.52 | $15.32 | 737686 |
| 2025-05-27 | 13.21 | $14.58 | 712995 |
| 2025-05-23 | 13.21 | $14.47 | 618297 |
| 2025-05-22 | 13.06 | $14.66 | 730710 |
| 2025-05-21 | 12.90 | $13.90 | 750902 |
| 2025-05-20 | 12.37 | $13.93 | 335830 |
| 2025-05-19 | 12.17 | $13.94 | 328430 |
| 2025-05-16 | 11.83 | $14.29 | 455330 |
| 2025-05-15 | 11.45 | $13.66 | 334946 |
| 2025-05-14 | 11.29 | $13.97 | 338625 |
| 2025-05-13 | 10.82 | $13.88 | 478407 |
| 2025-05-12 | 10.40 | $13.34 | 452645 |
| 2025-05-09 | 10.33 | $12.40 | 203895 |
| 2025-05-08 | 10.87 | $12.05 | 486552 |
| 2025-05-07 | 11.43 | $11.92 | 296695 |
| 2025-05-06 | 11.73 | $11.67 | 345426 |
| 2025-05-05 | 12.03 | $11.60 | 361815 |
| 2025-05-02 | 12.36 | $12.33 | 410310 |
| 2025-05-01 | 12.95 | $12.52 | 375226 |
| 2025-04-30 | 13.46 | $12.46 | 310920 |
| 2025-04-29 | 14.17 | $13.10 | 474880 |
| 2025-04-28 | 14.42 | $13.71 | 571135 |
| 2025-04-25 | 14.48 | $13.34 | 315550 |
| 2025-04-24 | 14.92 | $13.17 | 451161 |
| 2025-04-23 | 15.59 | $12.26 | 419931 |
| 2025-04-22 | 16.35 | $11.96 | 339585 |
| 2025-04-21 | 16.92 | $11.55 | 253012 |
| 2025-04-17 | 16.98 | $11.28 | 271237 |
| 2025-04-16 | 17.08 | $11.42 | 288665 |
| 2025-04-15 | 17.19 | $11.96 | 312966 |
| 2025-04-14 | 17.58 | $11.98 | 548015 |
| 2025-04-11 | 17.99 | $12.11 | 439972 |
| 2025-04-10 | 18.10 | $11.72 | 506465 |
| 2025-04-09 | 18.12 | $11.93 | 1.8M |
| 2025-04-08 | 18.13 | $10.74 | 1.0M |
| 2025-04-07 | 18.20 | $11.73 | 844056 |
| 2025-04-04 | 18.27 | $11.53 | 883355 |
| 2025-04-03 | 17.82 | $11.40 | 1.0M |
| 2025-04-02 | 17.68 | $12.47 | 1.1M |
| 2025-04-01 | 17.90 | $12.09 | 711681 |
| 2025-03-31 | 17.68 | $12.10 | 1.3M |
| 2025-03-28 | 17.25 | $12.37 | 1.4M |
| 2025-03-27 | 17.10 | $13.23 | 974597 |
| 2025-03-26 | 17.36 | $13.39 | 1.2M |
| 2025-03-25 | 17.66 | $13.74 | 1.5M |
| 2025-03-24 | 17.81 | $13.43 | 1.7M |
| 2025-03-21 | 18.07 | $13.71 | 2.1M |
| 2025-03-20 | 18.20 | $13.23 | 1.0M |
| 2025-03-19 | 18.51 | $14.02 | 1.5M |
| 2025-03-18 | 19.03 | $13.70 | 907015 |
| 2025-03-17 | 19.30 | $14.00 | 1.5M |
| 2025-03-14 | 19.60 | $13.80 | 1.1M |
| 2025-03-13 | 19.70 | $12.94 | 759142 |
| 2025-03-12 | 19.70 | $13.29 | 595265 |
| 2025-03-11 | 19.89 | $13.58 | 706777 |
| 2025-03-10 | 20.01 | $13.80 | 835300 |
| 2025-03-07 | 20.39 | $14.64 | 1.1M |
| 2025-03-06 | 20.92 | $13.96 | 512640 |
| 2025-03-05 | 20.71 | $14.47 | 1.0M |
| 2025-03-04 | 20.49 | $13.20 | 1.6M |
| 2025-03-03 | 19.63 | $11.95 | 1.2M |
| 2025-02-28 | 18.79 | $13.32 | 1.2M |
| 2025-02-27 | 18.14 | $12.97 | 1.1M |
| 2025-02-26 | 17.38 | $13.08 | 1.3M |
| 2025-02-25 | 16.50 | $12.57 | 2.7M |
| 2025-02-24 | 15.45 | $12.90 | 2.4M |
| 2025-02-21 | 14.63 | $15.20 | 846295 |
| 2025-02-20 | 14.43 | $15.80 | 862792 |
| 2025-02-19 | 14.37 | $16.57 | 836070 |
| 2025-02-18 | 14.63 | $16.60 | 1.6M |
| 2025-02-14 | 14.75 | $16.29 | 1.9M |
| 2025-02-13 | 14.87 | $15.72 | 3.7M |
| 2025-02-12 | 14.42 | $13.99 | 3.2M |
| 2025-02-11 | 13.51 | $13.65 | 3.5M |
| 2025-02-10 | 12.56 | $15.80 | 3.8M |
| 2025-02-07 | 12.28 | $16.28 | 2.5M |
| 2025-02-06 | 12.06 | $18.44 | 1.5M |
| 2025-02-05 | 12.64 | $18.40 | 1.4M |
| 2025-02-04 | 13.27 | $18.41 | 1.1M |
| 2025-02-03 | 13.93 | $18.60 | 1.0M |
| 2025-01-31 | 14.55 | $19.24 | 1.0M |
| 2025-01-30 | 15.17 | $20.20 | 612960 |
| 2025-01-29 | 15.62 | $19.47 | 746021 |
| 2025-01-28 | 16.39 | $18.76 | 816811 |
| 2025-01-27 | 17.15 | $19.22 | 983142 |
| 2025-01-24 | 18.04 | $20.00 | 1.2M |
| 2025-01-23 | 18.98 | $18.85 | 2.6M |
| 2025-01-22 | 19.54 | $19.73 | 1.7M |
| 2025-01-21 | 20.53 | $21.20 | 702230 |
| 2025-01-17 | 21.23 | $21.60 | 578190 |
| 2025-01-16 | 21.62 | $22.00 | 679990 |
| 2025-01-15 | 21.94 | $22.20 | 769986 |
| 2025-01-14 | 22.28 | $20.80 | 1.0M |
| 2025-01-13 | 22.82 | $21.00 | 1.2M |
| 2025-01-10 | 23.39 | $22.20 | 943011 |
| 2025-01-08 | 23.51 | $22.40 | 1.4M |
| 2025-01-07 | 23.47 | $24.40 | 1.2M |
| 2025-01-06 | 22.71 | $24.00 | 1.4M |
| 2025-01-03 | 22.18 | $23.20 | 1.2M |
| 2025-01-02 | 22.00 | $22.40 | 1.3M |
| 2024-12-31 | 21.81 | $21.40 | 1.2M |
| 2024-12-30 | 21.72 | $22.20 | 1.5M |
| 2024-12-27 | 21.45 | $22.80 | 1.1M |
| 2024-12-26 | 20.80 | $23.60 | 754730 |
| 2024-12-24 | 20.20 | $23.20 | 476140 |
| 2024-12-23 | 19.77 | $22.60 | 1.3M |
| 2024-12-20 | 19.14 | $24.80 | 1.3M |
| 2024-12-19 | 18.47 | $22.80 | 860162 |
| 2024-12-18 | 18.14 | $23.20 | 1.7M |
| 2024-12-17 | 17.63 | $23.20 | 649325 |
| 2024-12-16 | 17.85 | $22.60 | 740701 |
| 2024-12-13 | 18.14 | $23.00 | 733745 |
| 2024-12-12 | 18.30 | $23.80 | 759271 |
| 2024-12-11 | 18.04 | $25.80 | 404250 |
| 2024-12-10 | 17.23 | $25.80 | 984191 |
| 2024-12-09 | 16.18 | $28.00 | 1.3M |
| 2024-12-06 | 14.98 | $26.20 | 1.2M |
| 2024-12-05 | 13.94 | $27.00 | 3.0M |
| 2024-12-04 | 12.84 | $24.40 | 1.4M |
| 2024-12-03 | 13.15 | $23.20 | 478822 |
| 2024-12-02 | 13.57 | $23.80 | 472700 |
| 2024-11-29 | 14.28 | $24.40 | 318645 |
| 2024-11-27 | 14.84 | $23.40 | 338220 |
| 2024-11-26 | 15.23 | $23.00 | 494305 |
| 2024-11-25 | 15.64 | $25.00 | 897216 |
| 2024-11-22 | 16.41 | $23.00 | 606390 |
| 2024-11-21 | 16.52 | $22.60 | 608600 |
| 2024-11-20 | 16.06 | $21.80 | 451680 |
| 2024-11-19 | 15.57 | $22.60 | 509175 |
| 2024-11-18 | 15.06 | $22.40 | 551405 |
| 2024-11-15 | 14.59 | $22.40 | 827076 |
| 2024-11-14 | 13.87 | $22.40 | 717871 |
| 2024-11-13 | 13.12 | $22.00 | 655196 |
| 2024-11-12 | 12.33 | $22.60 | 688975 |
| 2024-11-11 | 11.66 | $24.20 | 764257 |
| 2024-11-08 | 10.96 | $22.60 | 1.3M |
| 2024-11-07 | 10.34 | $24.60 | 479327 |
| 2024-11-06 | 10.29 | $24.40 | 1.2M |
| 2024-11-05 | 10.24 | $27.80 | 877680 |
| 2024-11-04 | 10.63 | $26.60 | 949971 |
| 2024-11-01 | 11.10 | $24.80 | 367951 |
| 2024-10-31 | 10.54 | $24.00 | 482510 |
| 2024-10-30 | 9.95 | $25.00 | 395580 |
| 2024-10-29 | 9.69 | $25.60 | 401825 |
| 2024-10-28 | 9.41 | $25.60 | 529645 |
| 2024-10-25 | 9.35 | $25.40 | 426755 |
| 2024-10-24 | 9.28 | $26.00 | 434357 |
| 2024-10-23 | 9.20 | $25.00 | 643370 |
| 2024-10-22 | 9.04 | $26.20 | 261915 |
| 2024-10-21 | 9.21 | $26.40 | 398100 |
| 2024-10-18 | 9.47 | $27.20 | 517205 |
| 2024-10-17 | 9.87 | $26.60 | 280775 |
| 2024-10-16 | 10.07 | $26.80 | 398755 |
| 2024-10-15 | 10.29 | $26.40 | 401575 |
| 2024-10-14 | 10.44 | $26.40 | 545442 |
| 2024-10-11 | 10.67 | $26.80 | 638705 |
| 2024-10-10 | 10.90 | $26.20 | 638575 |
| 2024-10-09 | 11.21 | $27.40 | 557782 |
| 2024-10-08 | 11.67 | $27.80 | 537876 |
| 2024-10-07 | 12.16 | $29.40 | 521795 |
| 2024-10-04 | 12.57 | $28.40 | 663577 |
| 2024-10-03 | 13.21 | $27.20 | 795860 |
| 2024-10-02 | 13.54 | $26.20 | 444096 |
| 2024-10-01 | 13.60 | $26.00 | 632160 |
| 2024-09-30 | 13.71 | $27.40 | 442361 |
| 2024-09-27 | 14.10 | $27.40 | 527185 |
| 2024-09-26 | 14.57 | $27.20 | 391787 |
| 2024-09-25 | 14.79 | $27.00 | 453885 |
| 2024-09-24 | 15.02 | $28.40 | 475645 |
| 2024-09-23 | 15.31 | $27.00 | 513845 |
| 2024-09-20 | 15.30 | $27.40 | 605800 |
| 2024-09-19 | 15.45 | $28.60 | 571847 |
| 2024-09-18 | 15.77 | $29.00 | 771907 |
| 2024-09-17 | 16.14 | $30.20 | 946030 |
| 2024-09-16 | 16.44 | $27.40 | 375255 |
| 2024-09-13 | 15.97 | $27.40 | 540355 |
| 2024-09-12 | 15.60 | $26.40 | 492975 |
| 2024-09-11 | 15.00 | $26.80 | 737140 |
| 2024-09-10 | 14.31 | $25.60 | 639181 |
| 2024-09-09 | 13.44 | $25.60 | 883395 |
| 2024-09-06 | 12.60 | $26.20 | 810745 |
| 2024-09-05 | 11.85 | $27.80 | 1.8M |
| 2024-09-04 | 11.06 | $33.80 | 707501 |
| 2024-09-03 | 11.43 | $34.00 | 782220 |
| 2024-08-30 | 11.94 | $37.60 | 355865 |
| 2024-08-29 | 11.84 | $37.20 | 473540 |
| 2024-08-28 | 11.83 | $35.40 | 398850 |
| 2024-08-27 | 12.23 | $36.60 | 351516 |
| 2024-08-26 | 12.51 | $36.80 | 583420 |
| 2024-08-23 | 12.51 | $38.40 | 721840 |
| 2024-08-22 | 12.44 | $36.40 | 415502 |
| 2024-08-21 | 12.66 | $38.60 | 480557 |
| 2024-08-20 | 12.88 | $36.20 | 285545 |
| 2024-08-19 | 13.36 | $37.60 | 387681 |
| 2024-08-16 | 13.86 | $35.80 | 382070 |
| 2024-08-15 | 14.58 | $35.80 | 296030 |
| 2024-08-14 | 15.28 | $34.80 | 383836 |
| 2024-08-13 | 16.01 | $35.60 | 379195 |
| 2024-08-12 | 16.59 | $32.80 | 322142 |
| 2024-08-09 | 16.81 | $33.80 | 421850 |
| 2024-08-08 | 17.20 | $35.40 | 477215 |
| 2024-08-07 | 17.61 | $31.80 | 733615 |
| 2024-08-06 | 18.05 | $35.20 | 457862 |
| 2024-08-05 | 18.95 | $37.20 | 672475 |
| 2024-08-02 | 19.89 | $38.40 | 528906 |
| 2024-08-01 | 20.32 | $39.80 | 674102 |
| 2024-07-31 | 20.25 | $43.40 | 1.1M |
| 2024-07-30 | 19.81 | $40.60 | 411881 |
| 2024-07-29 | 19.79 | $41.80 | 532661 |
| 2024-07-26 | 19.50 | $43.80 | 844530 |
| 2024-07-25 | 19.14 | $40.60 | 694896 |
| 2024-07-24 | 19.07 | $38.60 | 869486 |
| 2024-07-23 | 19.02 | $42.60 | 639405 |
| 2024-07-22 | 18.89 | $40.00 | 504561 |
| 2024-07-19 | 19.15 | $39.20 | 1.2M |
| 2024-07-18 | 19.49 | $41.20 | 641487 |
| 2024-07-17 | 19.13 | $43.20 | 991188 |
| 2024-07-16 | 18.32 | $47.40 | 1.3M |
| 2024-07-15 | 16.97 | $43.60 | 1.2M |
| 2024-07-12 | 15.95 | $44.00 | 1.6M |
| 2024-07-11 | 14.89 | $38.80 | 909037 |
| 2024-07-10 | 14.29 | $38.20 | 602646 |
| 2024-07-09 | 14.02 | $35.40 | 590537 |
| 2024-07-08 | 13.95 | $37.20 | 541209 |
| 2024-07-05 | 13.52 | $36.60 | 748022 |
| 2024-07-03 | 13.24 | $33.20 | 1.2M |
| 2024-07-02 | 13.52 | $28.60 | 1.0M |
| 2024-07-01 | 14.05 | $29.60 | 328641 |
| 2024-06-28 | 14.49 | $30.20 | 2.7M |
| 2024-06-27 | 14.97 | $30.20 | 655490 |
| 2024-06-26 | 15.46 | $28.00 | 776600 |
| 2024-06-25 | 15.39 | $25.80 | 712156 |
| 2024-06-24 | 15.31 | $27.80 | 417729 |
| 2024-06-21 | 15.61 | $28.40 | 1.4M |
| 2024-06-20 | 15.93 | $30.00 | 655857 |
| 2024-06-18 | 16.67 | $30.00 | 1.1M |
| 2024-06-17 | 17.46 | $33.00 | 493198 |
| 2024-06-14 | 17.43 | $33.80 | 555775 |
| 2024-06-13 | 17.29 | $34.40 | 397938 |
| 2024-06-12 | 16.86 | $36.20 | 947315 |
| 2024-06-11 | 15.99 | $35.80 | 468038 |
| 2024-06-10 | 15.67 | $35.60 | 370201 |
| 2024-06-07 | 15.28 | $36.00 | 465093 |
| 2024-06-06 | 14.86 | $36.60 | 913413 |
| 2024-06-05 | 14.46 | $34.60 | 1.2M |
| 2024-06-04 | 14.21 | $33.60 | 473118 |
| 2024-06-03 | 14.30 | $33.00 | 471642 |
| 2024-05-31 | 14.39 | $33.60 | 1.3M |
| 2024-05-30 | 14.38 | $35.20 | 545382 |
| 2024-05-29 | 14.38 | $32.80 | 336677 |
| 2024-05-28 | 14.70 | $34.20 | 523635 |
| 2024-05-24 | 14.86 | $35.60 | 436821 |
| 2024-05-23 | 14.89 | $34.40 | 488086 |
| 2024-05-22 | 14.93 | $36.00 | 600378 |
| 2024-05-21 | 14.66 | $34.80 | 688966 |
| 2024-05-20 | 14.76 | $35.40 | 449134 |
| 2024-05-17 | 14.60 | $38.20 | 602238 |
| 2024-05-16 | 14.20 | $37.20 | 394321 |
| 2024-05-15 | 13.90 | $37.80 | 494489 |
| 2024-05-14 | 13.37 | $37.00 | 1.4M |
| 2024-05-13 | 12.80 | $34.40 | 638151 |
| 2024-05-10 | 13.30 | $30.60 | 550323 |
| 2024-05-09 | 13.86 | $33.80 | 640133 |
| 2024-05-08 | 13.88 | $34.80 | 572334 |
| 2024-05-07 | 13.98 | $35.20 | 721005 |
| 2024-05-06 | 13.71 | $35.60 | 997809 |
| 2024-05-03 | 13.66 | $33.20 | 875584 |
| 2024-05-02 | 14.02 | $30.40 | 508548 |
| 2024-05-01 | 14.48 | $28.40 | 671681 |
| 2024-04-30 | 14.96 | $26.60 | 384490 |
| 2024-04-29 | 14.61 | $26.60 | 375932 |
| 2024-04-26 | 14.27 | $25.40 | 497433 |
| 2024-04-25 | 13.47 | $25.20 | 418754 |
| 2024-04-24 | 12.50 | $25.80 | 485295 |
| 2024-04-23 | 11.70 | $26.80 | 650001 |
| 2024-04-22 | 10.99 | $27.20 | 977445 |
| 2024-04-19 | 9.78 | $27.20 | 394842 |
| 2024-04-18 | 8.93 | $27.60 | 499736 |
| 2024-04-17 | 8.03 | $28.00 | 801283 |
| 2024-04-16 | 7.29 | $30.00 | 580312 |
| 2024-04-15 | 6.89 | $31.60 | 398966 |
| 2024-04-12 | 6.75 | $32.20 | 454123 |
| 2024-04-11 | 6.73 | $33.00 | 453632 |
| 2024-04-10 | 6.83 | $33.20 | 754283 |
| 2024-04-09 | 6.99 | $35.40 | 897320 |
| 2024-04-08 | 7.31 | $37.00 | 381426 |
| 2024-04-05 | 7.14 | $36.60 | 332342 |
| 2024-04-04 | 7.20 | $36.40 | 529774 |
| 2024-04-03 | 7.13 | $36.60 | 876621 |
| 2024-04-02 | 7.38 | $34.80 | 545461 |
| 2024-04-01 | 7.58 | $36.40 | 942788 |
| 2024-03-28 | 7.95 | $38.00 | 859521 |
| 2024-03-27 | 8.02 | $38.00 | 822988 |
| 2024-03-26 | 8.21 | $34.80 | 599484 |
| 2024-03-25 | 8.34 | $34.60 | 921978 |
| 2024-03-22 | 8.46 | $34.80 | 824789 |
| 2024-03-21 | 8.60 | $37.80 | 641174 |
| 2024-03-20 | 9.04 | $36.60 | 569783 |
| 2024-03-19 | 9.23 | $34.20 | 465845 |
| 2024-03-18 | 8.86 | $34.40 | 617519 |
| 2024-03-15 | 8.51 | $33.60 | 1.5M |
| 2024-03-14 | 8.00 | $33.80 | 852674 |
| 2024-03-13 | 7.59 | $35.60 | 617085 |
| 2024-03-12 | 7.55 | $36.60 | 779566 |
| 2024-03-11 | 7.67 | $38.40 | 583645 |
| 2024-03-08 | 8.06 | $38.40 | 743783 |
| 2024-03-07 | 8.41 | $39.00 | 517921 |
| 2024-03-06 | 8.77 | $38.60 | 1.3M |
| 2024-03-05 | 8.99 | $40.00 | 949833 |
| 2024-03-04 | 9.13 | $41.40 | 615881 |
| 2024-03-01 | 9.15 | $41.60 | 526185 |
| 2024-02-29 | 9.04 | $41.40 | 667904 |
| 2024-02-28 | 8.93 | $39.80 | 446462 |
| 2024-02-27 | 9.08 | $40.20 | 497097 |
| 2024-02-26 | 9.33 | $39.20 | 541788 |
| 2024-02-23 | 9.66 | $38.00 | 622103 |
| 2024-02-22 | 10.13 | $38.40 | 745899 |
| 2024-02-21 | 10.60 | $38.60 | 824867 |
| 2024-02-20 | 11.03 | $41.20 | 692264 |
| 2024-02-16 | 11.10 | $42.80 | 590966 |
| 2024-02-15 | 10.89 | $45.00 | 689094 |
| 2024-02-14 | 10.49 | $46.40 | 977994 |
| 2024-02-13 | 10.17 | $41.20 | 623478 |
| 2024-02-12 | 10.31 | $45.40 | 950461 |
| 2024-02-09 | 10.08 | $43.00 | 569571 |
| 2024-02-08 | 10.29 | $42.00 | 650212 |
| 2024-02-07 | 10.75 | $39.00 | 505118 |
| 2024-02-06 | 11.20 | $40.40 | 519585 |
| 2024-02-05 | 11.50 | $37.60 | 525657 |
| 2024-02-02 | 11.70 | $39.80 | 479429 |
| 2024-02-01 | 12.15 | $41.00 | 802995 |
| 2024-01-31 | 12.64 | $38.00 | 861555 |
| 2024-01-30 | 13.14 | $38.80 | 439362 |
| 2024-01-29 | 13.45 | $40.80 | 655214 |
| 2024-01-26 | 13.77 | $38.80 | 361633 |
| 2024-01-25 | 14.25 | $39.20 | 665556 |
| 2024-01-24 | 14.76 | $40.60 | 800174 |
| 2024-01-23 | 15.45 | $43.20 | 1.1M |
| 2024-01-22 | 16.11 | $39.20 | 1.3M |
| 2024-01-19 | 16.44 | $34.80 | 1.3M |
| 2024-01-18 | 15.96 | $33.00 | 1.0M |
| 2024-01-17 | 15.48 | $34.40 | 949296 |
| 2024-01-16 | 15.12 | $36.00 | 853247 |
| 2024-01-12 | 14.99 | $38.00 | 661038 |
| 2024-01-11 | 15.10 | $40.20 | 1.3M |
| 2024-01-10 | 15.13 | $38.80 | 1.2M |
| 2024-01-09 | 15.33 | $42.60 | 583655 |
| 2024-01-08 | 15.93 | $44.60 | 678686 |
| 2024-01-05 | 16.62 | $44.60 | 638865 |
| 2024-01-04 | 17.36 | $42.20 | 633377 |
| 2024-01-03 | 17.86 | $41.20 | 751167 |
| 2024-01-02 | 18.35 | $43.40 | 661696 |
| 2023-12-29 | 19.15 | $46.80 | 666244 |
| 2023-12-28 | 20.00 | $48.40 | 1.0M |
| 2023-12-27 | 20.80 | $49.60 | 728102 |
| 2023-12-26 | 21.46 | $49.80 | 890224 |
| 2023-12-22 | 22.09 | $49.40 | 672670 |
| 2023-12-21 | 23.02 | $48.80 | 933953 |
| 2023-12-20 | 23.99 | $49.60 | 757186 |
| 2023-12-19 | 24.73 | $52.60 | 802192 |
| 2023-12-18 | 25.25 | $53.60 | 673381 |
| 2023-12-15 | 25.74 | $54.40 | 1.9M |
| 2023-12-14 | 26.25 | $58.00 | 1.8M |
| 2023-12-13 | 27.10 | $48.00 | 823844 |
| 2023-12-12 | 28.14 | $44.40 | 868231 |
| 2023-12-11 | 29.00 | $46.60 | 730492 |
| 2023-12-08 | 30.11 | $47.00 | 1.3M |
| 2023-12-07 | 31.28 | $45.00 | 1.6M |
| 2023-12-06 | 32.09 | $41.00 | 1.0M |
| 2023-12-05 | 32.70 | $39.80 | 835805 |
| 2023-12-04 | 33.23 | $41.80 | 1.2M |
| 2023-12-01 | 33.82 | $40.40 | 1.2M |
| 2023-11-30 | 34.06 | $37.20 | 946771 |
| 2023-11-29 | 34.37 | $39.20 | 802430 |
| 2023-11-28 | 34.81 | $38.60 | 1.5M |
| 2023-11-27 | 35.07 | $39.80 | 788402 |
| 2023-11-24 | 35.53 | $40.80 | 706959 |
| 2023-11-22 | 36.01 | $39.40 | 1.1M |
| 2023-11-21 | 36.37 | $39.40 | 1.4M |
| 2023-11-20 | 36.76 | $42.40 | 2.5M |
| 2023-11-17 | 37.20 | $40.40 | 4.6M |
| 2023-11-16 | 37.53 | $62.60 | 998486 |
| 2023-11-15 | 39.18 | $66.40 | 1.0M |
| 2023-11-14 | 41.24 | $64.60 | 1.0M |
| 2023-11-13 | 42.88 | $55.00 | 437558 |
| 2023-11-10 | 43.59 | $54.20 | 606438 |
| 2023-11-09 | 44.17 | $53.80 | 665163 |
| 2023-11-08 | 44.83 | $54.80 | 434653 |
| 2023-11-07 | 45.63 | $56.60 | 363973 |
| 2023-11-06 | 46.49 | $56.40 | 752139 |
| 2023-11-03 | 47.47 | $61.60 | 1.0M |
| 2023-11-02 | 48.79 | $57.80 | 927665 |
| 2023-11-01 | 49.24 | $50.20 | 654241 |
| 2023-10-31 | 48.77 | $50.80 | 516727 |
| 2023-10-30 | 48.22 | $49.20 | 546006 |
| 2023-10-27 | 47.63 | $49.80 | 1.2M |
| 2023-10-26 | 47.03 | $49.80 | 913637 |
| 2023-10-25 | 46.43 | $52.20 | 731818 |
| 2023-10-24 | 45.90 | $55.40 | 865205 |
| 2023-10-23 | 45.47 | $56.00 | 898529 |
| 2023-10-20 | 44.83 | $59.40 | 933614 |
| 2023-10-19 | 44.28 | $62.20 | 848033 |
| 2023-10-18 | 43.81 | $64.80 | 994610 |
| 2023-10-17 | 43.43 | $72.80 | 905998 |
| 2023-10-16 | 43.08 | $67.60 | 619986 |
| 2023-10-13 | 42.41 | $68.80 | 872153 |
| 2023-10-12 | 41.72 | $71.60 | 1.3M |
| 2023-10-11 | 41.06 | $75.60 | 5.1M |
| 2023-10-10 | 40.55 | $89.80 | 599082 |
| 2023-10-09 | 40.28 | $81.80 | 614234 |
| 2023-10-06 | 39.78 | $86.20 | 580118 |
| 2023-10-05 | 39.08 | $83.20 | 578775 |
| 2023-10-04 | 38.40 | $88.00 | 581919 |
| 2023-10-03 | 37.73 | $87.60 | 1.0M |
| 2023-10-02 | 37.06 | $95.00 | 503253 |
| 2023-09-29 | 36.69 | $99.40 | 543528 |
| 2023-09-28 | 36.44 | $99.60 | 603944 |
| 2023-09-27 | 36.02 | $100.40 | 785731 |
| 2023-09-26 | 35.74 | $97.00 | 479605 |
| 2023-09-25 | 34.92 | $98.40 | 890061 |
| 2023-09-22 | 34.18 | $100.40 | 781604 |
| 2023-09-21 | 33.41 | $101.80 | 875989 |
| 2023-09-20 | 32.44 | $103.60 | 548754 |
| 2023-09-19 | 31.56 | $107.40 | 524082 |
| 2023-09-18 | 30.50 | $107.40 | 599437 |
| 2023-09-15 | 29.47 | $112.40 | 863431 |
| 2023-09-14 | 28.53 | $121.00 | 550420 |
| 2023-09-13 | 27.71 | $116.00 | 611077 |
| 2023-09-12 | 26.35 | $113.40 | 792107 |
| 2023-09-11 | 24.95 | $115.00 | 701662 |
| 2023-09-08 | 23.38 | $114.40 | 1.1M |
| 2023-09-07 | 21.85 | $125.80 | 2.2M |
| 2023-09-06 | 20.16 | $141.20 | 568587 |
| 2023-09-05 | 20.23 | $145.20 | 425097 |
| 2023-09-01 | 20.58 | $148.80 | 311228 |
| 2023-08-31 | 20.88 | $143.20 | 308776 |
| 2023-08-30 | 21.02 | $146.40 | 295522 |
| 2023-08-29 | 21.27 | $144.80 | 361797 |
| 2023-08-28 | 21.25 | $138.60 | 213073 |
| 2023-08-25 | 20.57 | $136.60 | 272376 |
| 2023-08-24 | 19.57 | $135.80 | 347253 |
| 2023-08-23 | 18.66 | $141.40 | 233143 |
| 2023-08-22 | 17.84 | $140.40 | 315854 |
| 2023-08-21 | 16.98 | $139.40 | 354382 |
| 2023-08-18 | 15.97 | $141.20 | 329103 |
| 2023-08-17 | 14.94 | $144.00 | 264504 |
| 2023-08-16 | 14.09 | $145.80 | 484078 |
| 2023-08-15 | 13.24 | $151.80 | 263531 |
| 2023-08-14 | 12.70 | $156.20 | 276745 |
| 2023-08-11 | 12.15 | $156.20 | 303666 |
| 2023-08-10 | 11.68 | $156.20 | 390326 |
| 2023-08-09 | 11.29 | $159.40 | 295234 |
| 2023-08-08 | 11.00 | $159.80 | 396582 |
| 2023-08-07 | 10.53 | $160.20 | 327711 |
| 2023-08-04 | 10.03 | $161.00 | 303636 |
| 2023-08-03 | 9.80 | $162.20 | 290293 |
| 2023-08-02 | 9.63 | $162.40 | 584485 |
| 2023-08-01 | 9.40 | $168.00 | 257710 |
| 2023-07-31 | 9.68 | $173.20 | 474484 |
| 2023-07-28 | 9.98 | $164.60 | 553034 |
| 2023-07-27 | 9.75 | $158.60 | 584861 |
| 2023-07-26 | 9.52 | $164.40 | 530252 |
| 2023-07-25 | 9.48 | $162.40 | 355546 |
| 2023-07-24 | 9.28 | $166.80 | 300961 |
| 2023-07-21 | 9.16 | $166.60 | 541138 |
| 2023-07-20 | 8.98 | $165.20 | 618669 |
| 2023-07-19 | 8.95 | $173.80 | 662442 |
| 2023-07-18 | 9.30 | $171.00 | 411367 |
| 2023-07-17 | 9.45 | $173.20 | 517915 |
| 2023-07-14 | 9.53 | $165.20 | 594740 |
| 2023-07-13 | 9.74 | $177.00 | 644615 |
| 2023-07-12 | 9.99 | $179.80 | 576792 |
| 2023-07-11 | 10.16 | $178.60 | 474724 |
| 2023-07-10 | 10.43 | $180.40 | 440146 |
| 2023-07-07 | 10.77 | $173.40 | 547009 |
| 2023-07-06 | 11.26 | $173.20 | 654373 |
| 2023-07-05 | 11.74 | $177.00 | 452592 |
| 2023-07-03 | 12.11 | $174.00 | 395518 |
| 2023-06-30 | 12.31 | $175.80 | 452849 |
| 2023-06-29 | 12.84 | $173.80 | 721141 |
| 2023-06-28 | 13.39 | $167.20 | 716590 |
| 2023-06-27 | 13.78 | $157.40 | 547418 |
| 2023-06-26 | 13.69 | $148.40 | 302337 |
| 2023-06-23 | 13.30 | $147.20 | 784027 |
| 2023-06-22 | 12.81 | $152.00 | 735053 |
| 2023-06-21 | 12.55 | $159.80 | 956109 |
| 2023-06-20 | 12.48 | $164.00 | 872611 |
| 2023-06-16 | 12.63 | $177.60 | 666076 |
| 2023-06-15 | 13.25 | $181.00 | 502589 |
| 2023-06-14 | 13.88 | $181.00 | 665641 |
| 2023-06-13 | 14.41 | $192.40 | 979518 |
| 2023-06-12 | 14.97 | $178.00 | 1.3M |
| 2023-06-09 | 15.21 | $166.80 | 1.7M |
| 2023-06-08 | 15.81 | $192.20 | 431225 |
| 2023-06-07 | 15.49 | $195.60 | 674810 |
| 2023-06-06 | 15.16 | $189.40 | 637440 |
| 2023-06-05 | 15.22 | $175.00 | 571866 |
| 2023-06-02 | 15.72 | $181.40 | 947956 |
| 2023-06-01 | 15.70 | $195.00 | 730669 |
| 2023-05-31 | 15.29 | $193.40 | 660552 |
| 2023-05-30 | 14.94 | $193.80 | 1.2M |
| 2023-05-26 | 14.59 | $169.80 | 391419 |
| 2023-05-25 | 14.86 | $166.40 | 248118 |
| 2023-05-24 | 15.28 | $167.20 | 228341 |
| 2023-05-23 | 15.54 | $169.80 | 392171 |
| 2023-05-22 | 15.91 | $166.20 | 425932 |
| 2023-05-19 | 15.73 | $158.60 | 479941 |
| 2023-05-18 | 15.27 | $163.60 | 369176 |
| 2023-05-17 | 14.99 | $166.60 | 446542 |
| 2023-05-16 | 14.70 | $160.20 | 506915 |
| 2023-05-15 | 14.50 | $172.60 | 324779 |
| 2023-05-12 | 14.51 | $164.60 | 403290 |
| 2023-05-11 | 14.51 | $171.60 | 202674 |
| 2023-05-10 | 15.02 | $175.40 | 270668 |
| 2023-05-09 | 15.73 | $180.20 | 292172 |
| 2023-05-08 | 16.26 | $181.20 | 363365 |
| 2023-05-05 | 16.81 | $175.40 | 252300 |
| 2023-05-04 | 17.16 | $174.20 | 283047 |
| 2023-05-03 | 17.15 | $171.20 | 431605 |
| 2023-05-02 | 17.14 | $164.80 | 425677 |
| 2023-05-01 | 16.67 | $169.20 | 419171 |
| 2023-04-28 | 16.28 | $173.40 | 471329 |
| 2023-04-27 | 16.25 | $178.20 | 305310 |
| 2023-04-26 | 16.22 | $170.80 | 310412 |
| 2023-04-25 | 15.74 | $172.00 | 437151 |
| 2023-04-24 | 15.28 | $176.80 | 223841 |
| 2023-04-21 | 14.95 | $176.80 | 441255 |
| 2023-04-20 | 14.66 | $177.20 | 264221 |
| 2023-04-19 | 14.41 | $181.00 | 426252 |
| 2023-04-18 | 14.15 | $181.00 | 390273 |
| 2023-04-17 | 14.06 | $183.60 | 498030 |
| 2023-04-14 | 13.96 | $174.40 | 670196 |
| 2023-04-13 | 13.49 | $171.00 | 731196 |
| 2023-04-12 | 13.06 | $175.60 | 741209 |
| 2023-04-11 | 12.78 | $185.20 | 397004 |
| 2023-04-10 | 12.87 | $187.00 | 428128 |
| 2023-04-06 | 12.75 | $183.80 | 429630 |
| 2023-04-05 | 12.66 | $186.80 | 575295 |
| 2023-04-04 | 12.67 | $200.40 | 293658 |
| 2023-04-03 | 13.26 | $206.20 | 213574 |
| 2023-03-31 | 13.88 | $209.40 | 456539 |
| 2023-03-30 | 14.41 | $203.00 | 398034 |
| 2023-03-29 | 15.13 | $200.60 | 332357 |
| 2023-03-28 | 15.58 | $189.20 | 214864 |
| 2023-03-27 | 15.74 | $194.40 | 251989 |
| 2023-03-24 | 15.94 | $196.60 | 259475 |
| 2023-03-23 | 16.32 | $201.20 | 382114 |
| 2023-03-22 | 16.89 | $196.80 | 428549 |
| 2023-03-21 | 17.09 | $197.20 | 444512 |
| 2023-03-20 | 17.07 | $185.20 | 277031 |
| 2023-03-17 | 16.58 | $186.80 | 396645 |
| 2023-03-16 | 16.00 | $186.80 | 307661 |
| 2023-03-15 | 15.45 | $185.20 | 361820 |
| 2023-03-14 | 14.86 | $188.80 | 559483 |
| 2023-03-13 | 14.42 | $195.80 | 457670 |
| 2023-03-10 | 13.93 | $193.40 | 702093 |
| 2023-03-09 | 13.57 | $203.80 | 312028 |
| 2023-03-08 | 13.54 | $209.20 | 361476 |
| 2023-03-07 | 13.35 | $205.40 | 376670 |
| 2023-03-06 | 13.35 | $214.80 | 503030 |
| 2023-03-03 | 13.53 | $221.60 | 1.2M |
| 2023-03-02 | 13.73 | $225.20 | 593801 |
| 2023-03-01 | 14.33 | $221.60 | 389414 |
| 2023-02-28 | 14.94 | $227.20 | 438479 |
| 2023-02-27 | 15.57 | $216.80 | 377493 |
| 2023-02-24 | 16.16 | $209.00 | 625566 |
| 2023-02-23 | 16.78 | $228.40 | 366602 |
| 2023-02-22 | 17.50 | $226.60 | 275546 |
| 2023-02-21 | 18.14 | $227.60 | 347383 |
| 2023-02-17 | 18.69 | $244.40 | 428728 |
| 2023-02-16 | 18.80 | $252.60 | 456800 |
| 2023-02-15 | 18.50 | $267.60 | 595226 |
| 2023-02-14 | 18.19 | $243.20 | 410453 |
| 2023-02-13 | 18.50 | $229.20 | 244451 |
| 2023-02-10 | 19.15 | $225.20 | 566600 |
| 2023-02-09 | 19.79 | $237.20 | 471875 |
| 2023-02-08 | 19.96 | $243.60 | 402296 |
| 2023-02-07 | 19.82 | $248.80 | 415457 |
| 2023-02-06 | 19.94 | $247.40 | 302787 |
| 2023-02-03 | 19.79 | $249.80 | 511509 |
| 2023-02-02 | 19.46 | $259.40 | 687266 |
| 2023-02-01 | 18.81 | $249.20 | 497050 |
| 2023-01-31 | 18.53 | $242.80 | 363960 |
| 2023-01-30 | 18.56 | $234.00 | 491884 |
| 2023-01-27 | 18.55 | $243.20 | 803153 |
| 2023-01-26 | 18.54 | $226.00 | 453453 |
| 2023-01-25 | 18.78 | $228.20 | 386965 |
| 2023-01-24 | 19.27 | $228.40 | 261370 |
| 2023-01-23 | 19.21 | $237.40 | 502729 |
| 2023-01-20 | 19.18 | $221.80 | 328695 |
| 2023-01-19 | 19.58 | $213.20 | 705100 |
| 2023-01-18 | 20.01 | $238.60 | 659994 |
| 2023-01-17 | 19.41 | $241.20 | 490091 |
| 2023-01-13 | 19.06 | $237.60 | 459497 |
| 2023-01-12 | 18.87 | $227.40 | 646860 |
| 2023-01-11 | 18.94 | $217.80 | 742478 |
| 2023-01-10 | 19.24 | $201.60 | 634376 |
| 2023-01-09 | 20.19 | $198.20 | 749358 |
| 2023-01-06 | 21.19 | $180.20 | 434653 |
| 2023-01-05 | 21.29 | $178.40 | 468233 |
| 2023-01-04 | 21.40 | $182.00 | 441368 |
| 2023-01-03 | 21.57 | $181.80 | 481478 |
| 2022-12-30 | 21.88 | $190.60 | 479521 |
| 2022-12-29 | 21.99 | $180.80 | 457200 |
| 2022-12-28 | 21.61 | $166.20 | 466811 |
| 2022-12-27 | 20.58 | $165.00 | 572017 |
| 2022-12-23 | 19.50 | $171.00 | 458171 |
| 2022-12-22 | 18.54 | $178.00 | 629387 |
| 2022-12-21 | 17.56 | $191.40 | 365863 |
| 2022-12-20 | 16.96 | $190.40 | 362821 |
| 2022-12-19 | 16.36 | $193.20 | 802022 |
| 2022-12-16 | 15.74 | $209.00 | 609132 |
| 2022-12-15 | 15.55 | $213.00 | 537175 |
| 2022-12-14 | 15.53 | $225.20 | 459025 |
| 2022-12-13 | 15.93 | $227.60 | 579419 |
| 2022-12-12 | 16.35 | $219.80 | 471312 |
| 2022-12-09 | 16.23 | $213.00 | 303687 |
| 2022-12-08 | 15.91 | $220.00 | 363046 |
| 2022-12-07 | 15.58 | $215.20 | 417035 |
| 2022-12-06 | 15.22 | $217.80 | 565044 |
| 2022-12-05 | 14.91 | $229.40 | 684541 |
| 2022-12-02 | 14.93 | $232.80 | 980683 |
| 2022-12-01 | 14.86 | $243.80 | 951593 |
| 2022-11-30 | 15.05 | $248.40 | 463507 |
| 2022-11-29 | 15.14 | $230.60 | 371128 |
| 2022-11-28 | 14.80 | $228.80 | 346926 |
| 2022-11-25 | 14.44 | $239.80 | 168112 |
| 2022-11-23 | 14.26 | $239.40 | 266740 |
| 2022-11-22 | 14.07 | $229.80 | 598190 |
| 2022-11-21 | 13.80 | $234.20 | 383350 |
| 2022-11-18 | 13.61 | $249.00 | 280351 |
| 2022-11-17 | 13.73 | $251.80 | 303075 |
| 2022-11-16 | 13.70 | $257.60 | 390941 |
| 2022-11-15 | 13.84 | $273.60 | 408822 |
| 2022-11-14 | 14.46 | $266.00 | 408056 |
| 2022-11-11 | 14.69 | $267.60 | 482838 |
| 2022-11-10 | 14.93 | $250.00 | 526697 |
| 2022-11-09 | 14.70 | $224.60 | 430163 |
| 2022-11-08 | 14.01 | $243.80 | 352066 |
| 2022-11-07 | 13.46 | $238.60 | 608666 |
| 2022-11-04 | 12.88 | $251.20 | 387411 |
| 2022-11-03 | 12.63 | $260.80 | 261448 |
| 2022-11-02 | 12.57 | $261.00 | 349452 |
| 2022-11-01 | 12.67 | $282.00 | 269800 |
| 2022-10-31 | 13.27 | $279.60 | 273528 |
| 2022-10-28 | 13.57 | $270.40 | 242771 |
| 2022-10-27 | 13.73 | $273.20 | 282939 |
| 2022-10-26 | 14.08 | $274.20 | 408905 |
| 2022-10-25 | 14.45 | $266.80 | 415361 |
| 2022-10-24 | 14.43 | $248.40 | 372559 |
| 2022-10-21 | 13.87 | $253.00 | 360465 |
| 2022-10-20 | 13.35 | $247.20 | 415891 |
| 2022-10-19 | 12.94 | $259.80 | 396424 |
| 2022-10-18 | 12.71 | $273.60 | 365615 |
| 2022-10-17 | 12.72 | $261.40 | 337746 |
| 2022-10-14 | 12.51 | $251.80 | 415302 |
| 2022-10-13 | 12.30 | $270.00 | 399497 |
| 2022-10-12 | 11.90 | $267.80 | 301830 |
| 2022-10-11 | 11.73 | $274.20 | 378352 |
| 2022-10-10 | 11.56 | $275.20 | 435081 |
| 2022-10-07 | 11.60 | $288.60 | 447053 |
| 2022-10-06 | 11.90 | $312.20 | 353735 |
| 2022-10-05 | 12.26 | $312.80 | 388894 |
| 2022-10-04 | 12.73 | $326.20 | 476489 |
| 2022-10-03 | 12.94 | $301.00 | 356306 |
| 2022-09-30 | 13.45 | $295.20 | 326118 |
| 2022-09-29 | 14.07 | $298.60 | 413331 |
| 2022-09-28 | 14.71 | $316.60 | 428360 |
| 2022-09-27 | 15.28 | $304.40 | 506023 |
| 2022-09-26 | 15.96 | $290.20 | 328233 |
| 2022-09-23 | 16.75 | $295.00 | 467115 |
| 2022-09-22 | 17.53 | $306.80 | 483837 |
| 2022-09-21 | 18.26 | $324.20 | 467975 |
| 2022-09-20 | 18.71 | $328.80 | 440030 |
| 2022-09-19 | 18.86 | $355.00 | 389344 |
| 2022-09-16 | 18.43 | $359.40 | 960126 |
| 2022-09-15 | 17.70 | $385.00 | 1.2M |
| 2022-09-14 | 16.90 | $363.60 | 515172 |
| 2022-09-13 | 16.61 | $350.80 | 504577 |
| 2022-09-12 | 16.33 | $365.60 | 442101 |
| 2022-09-09 | 15.65 | $353.60 | 485819 |
| 2022-09-08 | 15.11 | $345.00 | 629983 |
| 2022-09-07 | 14.71 | $321.60 | 714903 |
| 2022-09-06 | 14.64 | $295.00 | 603325 |
| 2022-09-02 | 15.00 | $290.00 | 627038 |
| 2022-09-01 | 15.32 | $306.20 | 822329 |
| 2022-08-31 | 15.56 | $325.40 | 1.4M |
| 2022-08-30 | 15.57 | $289.80 | 652598 |
| 2022-08-29 | 16.08 | $300.80 | 262375 |
| 2022-08-26 | 16.36 | $305.60 | 352253 |
| 2022-08-25 | 16.58 | $313.80 | 352049 |
| 2022-08-24 | 16.93 | $303.80 | 545048 |
| 2022-08-23 | 17.29 | $284.00 | 346677 |
| 2022-08-22 | 18.11 | $282.40 | 316079 |
| 2022-08-19 | 18.97 | $300.60 | 477451 |
| 2022-08-18 | 19.52 | $330.80 | 310336 |
| 2022-08-17 | 19.32 | $337.60 | 391746 |
| 2022-08-16 | 18.91 | $362.00 | 407186 |
| 2022-08-15 | 17.91 | $372.60 | 485948 |
| 2022-08-12 | 16.74 | $377.40 | 1.1M |
| 2022-08-11 | 15.55 | $333.80 | 745452 |
| 2022-08-10 | 14.87 | $328.80 | 377193 |
| 2022-08-09 | 14.31 | $314.60 | 294518 |
| 2022-08-08 | 13.98 | $320.00 | 624756 |
| 2022-08-05 | 13.25 | $321.20 | 344275 |
| 2022-08-04 | 12.87 | $317.60 | 283125 |
| 2022-08-03 | 12.40 | $319.20 | 347207 |
| 2022-08-02 | 11.97 | $308.20 | 377394 |
| 2022-08-01 | 11.72 | $294.80 | 350597 |
| 2022-07-29 | 11.58 | $302.20 | 582858 |
| 2022-07-28 | 11.27 | $306.00 | 953033 |
| 2022-07-27 | 10.94 | $262.80 | 284660 |
| 2022-07-26 | 11.43 | $255.00 | 229436 |
| 2022-07-25 | 11.93 | $266.40 | 218833 |
| 2022-07-22 | 12.40 | $277.00 | 379351 |
| 2022-07-21 | 12.66 | $294.80 | 473479 |
| 2022-07-20 | 12.74 | $286.60 | 667392 |
| 2022-07-19 | 13.06 | $252.80 | 295628 |
| 2022-07-18 | 13.40 | $248.60 | 529056 |
| 2022-07-15 | 13.76 | $231.40 | 421396 |
| 2022-07-14 | 13.46 | $226.80 | 441918 |
| 2022-07-13 | 13.19 | $238.60 | 494863 |
| 2022-07-12 | 12.98 | $239.40 | 379248 |
| 2022-07-11 | 12.88 | $238.80 | 577637 |
| 2022-07-08 | 12.90 | $267.60 | 652490 |
| 2022-07-07 | 13.45 | $275.00 | 580860 |
| 2022-07-06 | 13.98 | $249.00 | 420338 |
| 2022-07-05 | 14.13 | $254.00 | 528773 |
| 2022-07-01 | 14.05 | $253.80 | 572324 |
| 2022-06-30 | 14.36 | $273.80 | 327430 |
| 2022-06-29 | 14.94 | $277.20 | 357124 |
| 2022-06-28 | 15.67 | $288.00 | 403942 |
| 2022-06-27 | 16.17 | $307.80 | 413680 |
| 2022-06-24 | 16.30 | $309.20 | 679871 |
| 2022-06-23 | 16.47 | $311.00 | 583299 |
| 2022-06-22 | 16.74 | $285.00 | 383057 |
| 2022-06-21 | 17.34 | $288.60 | 445508 |
| 2022-06-17 | 17.51 | $280.60 | 669614 |
| 2022-06-16 | 18.01 | $251.00 | 471633 |
| 2022-06-15 | 18.90 | $267.20 | 558481 |
| 2022-06-14 | 19.83 | $250.20 | 407525 |
| 2022-06-13 | 20.42 | $241.60 | 818794 |
| 2022-06-10 | 21.11 | $287.80 | 524007 |
| 2022-06-09 | 21.48 | $308.20 | 571221 |
| 2022-06-08 | 21.41 | $309.80 | 577012 |
| 2022-06-07 | 21.16 | $311.00 | 457240 |
| 2022-06-06 | 21.07 | $299.40 | 591494 |
| 2022-06-03 | 21.12 | $291.40 | 974714 |
| 2022-06-02 | 21.33 | $278.00 | 977821 |
| 2022-06-01 | 21.91 | $249.00 | 587718 |
| 2022-05-31 | 23.06 | $255.80 | 842976 |
| 2022-05-27 | 23.94 | $269.00 | 822775 |
| 2022-05-26 | 25.06 | $236.20 | 385020 |
| 2022-05-25 | 25.55 | $215.80 | 361103 |
| 2022-05-24 | 25.23 | $208.20 | 394146 |
| 2022-05-23 | 24.93 | $226.00 | 402372 |
| 2022-05-20 | 24.72 | $220.40 | 538796 |
| 2022-05-19 | 24.48 | $219.80 | 390300 |
| 2022-05-18 | 24.23 | $207.60 | 398505 |
| 2022-05-17 | 23.82 | $214.60 | 479179 |
| 2022-05-16 | 23.15 | $198.80 | 485837 |
| 2022-05-13 | 22.36 | $207.80 | 579343 |
| 2022-05-12 | 21.53 | $192.40 | 784925 |
| 2022-05-11 | 20.36 | $179.00 | 923817 |
| 2022-05-10 | 19.20 | $205.40 | 789481 |
| 2022-05-09 | 18.25 | $213.00 | 657184 |
| 2022-05-06 | 17.45 | $240.40 | 459875 |
| 2022-05-05 | 17.15 | $263.60 | 394633 |
| 2022-05-04 | 17.33 | $284.40 | 357925 |
| 2022-05-03 | 17.52 | $269.60 | 345105 |
| 2022-05-02 | 17.24 | $264.60 | 495433 |
| 2022-04-29 | 16.73 | $258.80 | 384600 |
| 2022-04-28 | 16.34 | $269.60 | 410629 |
| 2022-04-27 | 15.70 | $265.40 | 396739 |
| 2022-04-26 | 15.29 | $277.40 | 445049 |
| 2022-04-25 | 15.10 | $298.80 | 316150 |
| 2022-04-22 | 15.03 | $288.60 | 430563 |
| 2022-04-21 | 15.06 | $292.40 | 457359 |
| 2022-04-20 | 15.16 | $308.60 | 302369 |
| 2022-04-19 | 15.71 | $327.40 | 458711 |
| 2022-04-18 | 16.16 | $305.20 | 538377 |
| 2022-04-14 | 16.19 | $305.00 | 479705 |
| 2022-04-13 | 16.35 | $333.20 | 228090 |
| 2022-04-12 | 16.85 | $321.80 | 427984 |
| 2022-04-11 | 17.40 | $330.20 | 333658 |
| 2022-04-08 | 17.80 | $335.20 | 366385 |
| 2022-04-07 | 18.59 | $356.00 | 364648 |
| 2022-04-06 | 19.52 | $354.80 | 655953 |
| 2022-04-05 | 20.49 | $389.80 | 463603 |
| 2022-04-04 | 20.18 | $410.80 | 347524 |
| 2022-04-01 | 19.46 | $394.00 | 242690 |
| 2022-03-31 | 19.06 | $397.60 | 496088 |
| 2022-03-30 | 18.64 | $387.40 | 313205 |
| 2022-03-29 | 18.24 | $393.20 | 366000 |
| 2022-03-28 | 17.89 | $373.40 | 250085 |
| 2022-03-25 | 17.81 | $369.40 | 299056 |
| 2022-03-24 | 17.72 | $375.00 | 239488 |
| 2022-03-23 | 17.70 | $369.60 | 337101 |
| 2022-03-22 | 17.68 | $368.80 | 317003 |
| 2022-03-21 | 17.82 | $362.60 | 370012 |
| 2022-03-18 | 17.85 | $368.80 | 489898 |
| 2022-03-17 | 18.04 | $360.20 | 475877 |
| 2022-03-16 | 18.42 | $342.20 | 572657 |
| 2022-03-15 | 19.18 | $310.00 | 425715 |
| 2022-03-14 | 19.64 | $299.00 | 400657 |
| 2022-03-11 | 20.40 | $331.20 | 375351 |
| 2022-03-10 | 21.09 | $344.40 | 354177 |
| 2022-03-09 | 21.63 | $349.40 | 687593 |
| 2022-03-08 | 22.19 | $331.40 | 751115 |
| 2022-03-07 | 22.97 | $314.60 | 843208 |
| 2022-03-04 | 24.12 | $288.00 | 581168 |
| 2022-03-03 | 24.88 | $300.20 | 1.1M |
| 2022-03-02 | 25.77 | $281.40 | 502114 |
| 2022-03-01 | 26.13 | $285.80 | 351177 |
| 2022-02-28 | 26.62 | $290.40 | 457804 |
| 2022-02-25 | 27.13 | $274.20 | 325562 |
| 2022-02-24 | 27.12 | $272.80 | 584317 |
| 2022-02-23 | 27.07 | $247.60 | 380868 |
| 2022-02-22 | 27.32 | $259.40 | 424778 |
| 2022-02-18 | 27.76 | $276.20 | 353161 |
| 2022-02-17 | 28.55 | $289.00 | 452169 |
| 2022-02-16 | 29.73 | $306.40 | 400120 |
| 2022-02-15 | 31.12 | $305.20 | 580934 |
| 2022-02-14 | 32.50 | $267.60 | 351218 |
| 2022-02-11 | 33.27 | $270.00 | 622999 |
| 2022-02-10 | 34.23 | $278.40 | 718313 |
| 2022-02-09 | 35.24 | $276.40 | 387350 |
| 2022-02-08 | 35.72 | $260.00 | 614125 |
| 2022-02-07 | 35.77 | $254.00 | 448509 |
| 2022-02-04 | 35.89 | $265.20 | 375145 |
| 2022-02-03 | 35.84 | $251.80 | 528500 |
| 2022-02-02 | 35.81 | $269.20 | 393938 |
| 2022-02-01 | 35.99 | $284.80 | 431415 |
| 2022-01-31 | 36.24 | $277.00 | 603443 |
| 2022-01-28 | 36.31 | $253.00 | 588270 |
| 2022-01-27 | 35.54 | $229.00 | 696274 |
| 2022-01-26 | 34.73 | $251.80 | 472846 |
| 2022-01-25 | 34.12 | $250.00 | 425690 |
| 2022-01-24 | 33.21 | $258.80 | 861827 |
| 2022-01-21 | 32.13 | $264.40 | 520468 |
| 2022-01-20 | 31.43 | $282.60 | 424297 |
| 2022-01-19 | 30.95 | $284.80 | 465016 |
| 2022-01-18 | 30.06 | $286.00 | 473030 |
| 2022-01-14 | 29.17 | $293.80 | 543148 |
| 2022-01-13 | 28.25 | $295.80 | 687090 |
| 2022-01-12 | 27.43 | $319.80 | 362358 |
| 2022-01-11 | 26.89 | $324.20 | 413146 |
| 2022-01-10 | 26.13 | $315.60 | 759761 |
| 2022-01-07 | 25.34 | $337.80 | 435593 |
| 2022-01-06 | 24.89 | $347.00 | 513572 |
| 2022-01-05 | 24.42 | $363.20 | 384799 |
| 2022-01-04 | 24.31 | $390.40 | 390403 |
| 2022-01-03 | 24.48 | $397.40 | 397537 |
| 2021-12-31 | 24.69 | $381.00 | 464802 |
| 2021-12-30 | 24.77 | $386.60 | 688677 |
| 2021-12-29 | 24.84 | $355.20 | 603859 |
| 2021-12-28 | 24.30 | $373.60 | 285848 |
| 2021-12-27 | 24.05 | $384.00 | 347589 |
| 2021-12-23 | 23.82 | $381.00 | 381741 |
| 2021-12-22 | 23.53 | $372.40 | 302649 |
| 2021-12-21 | 23.05 | $374.80 | 463374 |
| 2021-12-20 | 22.51 | $360.20 | 568182 |
| 2021-12-17 | 21.92 | $380.60 | 951899 |
| 2021-12-16 | 21.34 | $382.60 | 522150 |
| 2021-12-15 | 20.98 | $397.80 | 661976 |
| 2021-12-14 | 20.60 | $390.00 | 609321 |
| 2021-12-13 | 20.28 | $417.80 | 495000 |
| 2021-12-10 | 20.11 | $404.00 | 546694 |
| 2021-12-09 | 19.92 | $413.80 | 557026 |
| 2021-12-08 | 20.03 | $419.60 | 1.1M |
| 2021-12-07 | 19.81 | $435.60 | 613644 |
| 2021-12-06 | 20.04 | $414.80 | 516609 |
| 2021-12-03 | 19.93 | $431.40 | 529417 |
| 2021-12-02 | 20.19 | $465.80 | 388979 |
| 2021-12-01 | 21.10 | $470.40 | 429439 |
| 2021-11-30 | 22.12 | $510.40 | 564119 |
| 2021-11-29 | 22.79 | $521.20 | 391197 |
| 2021-11-26 | 23.23 | $516.40 | 260761 |
| 2021-11-24 | 23.77 | $523.40 | 346319 |
| 2021-11-23 | 24.34 | $517.00 | 426430 |
| 2021-11-22 | 24.62 | $546.00 | 589618 |
| 2021-11-19 | 24.42 | $538.00 | 342001 |
| 2021-11-18 | 24.60 | $522.60 | 551392 |
| 2021-11-17 | 24.79 | $553.80 | 635421 |
| 2021-11-16 | 24.44 | $549.00 | 692573 |
| 2021-11-15 | 24.43 | $538.60 | 468800 |
| 2021-11-12 | 23.98 | $536.40 | 634130 |
| 2021-11-11 | 23.50 | $513.60 | 389457 |
| 2021-11-10 | 23.39 | $490.40 | 515425 |
| 2021-11-09 | 23.36 | $516.40 | 737360 |
| 2021-11-08 | 22.72 | $552.00 | 1.5M |
| 2021-11-05 | 21.29 | $493.80 | 354330 |
| 2021-11-04 | 20.57 | $491.80 | 236785 |
| 2021-11-03 | 19.73 | $496.20 | 344072 |
| 2021-11-02 | 18.95 | $485.20 | 487329 |
| 2021-11-01 | 18.03 | $513.20 | 508459 |
| 2021-10-29 | 16.36 | $495.60 | 386655 |
| 2021-10-28 | 14.93 | $483.20 | 533162 |
| 2021-10-27 | 13.60 | $454.40 | 259750 |
| 2021-10-26 | 12.49 | $456.80 | 463318 |
| 2021-10-25 | 11.32 | $459.80 | 486829 |
| 2021-10-22 | 10.25 | $427.00 | 291201 |
| 2021-10-21 | 9.59 | $440.40 | 459182 |
| 2021-10-20 | 8.86 | $423.60 | 296234 |
| 2021-10-19 | 8.60 | $423.80 | 577130 |
| 2021-10-18 | 8.33 | $398.20 | 251203 |
| 2021-10-15 | 8.75 | $394.20 | 228830 |
| 2021-10-14 | 9.19 | $398.40 | 337145 |
| 2021-10-13 | 9.49 | $400.00 | 318462 |
| 2021-10-12 | 9.81 | $399.80 | 302799 |
| 2021-10-11 | 10.22 | $381.40 | 274716 |
| 2021-10-08 | 10.53 | $368.00 | 301972 |
| 2021-10-07 | 10.71 | $373.20 | 395279 |
| 2021-10-06 | 10.84 | $358.40 | 364260 |
| 2021-10-05 | 10.49 | $359.80 | 394747 |
| 2021-10-04 | 10.20 | $360.20 | 660318 |
| 2021-10-01 | 9.96 | $386.20 | 784315 |
| 2021-09-30 | 10.06 | $399.80 | 647804 |
| 2021-09-29 | 10.53 | $408.60 | 531889 |
| 2021-09-28 | 10.74 | $416.60 | 884776 |
| 2021-09-27 | 10.99 | $409.40 | 562860 |
| 2021-09-24 | 11.53 | $398.20 | 535579 |
| 2021-09-23 | 11.89 | $410.20 | 351365 |
| 2021-09-22 | 12.49 | $406.40 | 307779 |
| 2021-09-21 | 13.13 | $406.20 | 504267 |
| 2021-09-20 | 13.67 | $405.00 | 538545 |
| 2021-09-17 | 14.30 | $426.20 | 583884 |
| 2021-09-16 | 14.89 | $414.00 | 393602 |
| 2021-09-15 | 15.52 | $412.20 | 630770 |
| 2021-09-14 | 16.26 | $422.80 | 377328 |
| 2021-09-13 | 16.93 | $424.40 | 619553 |
| 2021-09-10 | 17.71 | $413.60 | 701406 |
| 2021-09-09 | 18.40 | $437.40 | 287302 |
| 2021-09-08 | 18.86 | $433.40 | 433302 |
| 2021-09-07 | 19.31 | $451.60 | 513601 |
| 2021-09-03 | 19.47 | $440.20 | 961221 |
| 2021-09-02 | 19.67 | $459.40 | 2.1M |
| 2021-09-01 | 19.71 | $424.60 | 831853 |
| 2021-08-31 | 20.32 | $423.00 | 378168 |
| 2021-08-30 | 21.04 | $417.80 | 390360 |
| 2021-08-27 | 21.83 | $424.80 | 407373 |
| 2021-08-26 | 22.49 | $427.20 | 306215 |
| 2021-08-25 | 23.14 | $444.80 | 245238 |
| 2021-08-24 | 23.65 | $450.80 | 220060 |
| 2021-08-23 | 24.12 | $439.40 | 199182 |
| 2021-08-20 | 24.73 | $425.20 | 218779 |
| 2021-08-19 | 25.53 | $415.80 | 322756 |
| 2021-08-18 | 26.38 | $435.00 | 310728 |
| 2021-08-17 | 27.07 | $437.20 | 332275 |
| 2021-08-16 | 27.80 | $451.00 | 315266 |
| 2021-08-13 | 28.23 | $479.80 | 198115 |
| 2021-08-12 | 28.24 | $503.60 | 186915 |
| 2021-08-11 | 28.23 | $501.20 | 392916 |
| 2021-08-10 | 28.08 | $520.40 | 285101 |
| 2021-08-09 | 27.58 | $514.80 | 390277 |
| 2021-08-06 | 27.07 | $476.20 | 268415 |
| 2021-08-05 | 26.72 | $493.40 | 398047 |
| 2021-08-04 | 26.36 | $464.40 | 214507 |
| 2021-08-03 | 26.15 | $462.40 | 177670 |
| 2021-08-02 | 25.96 | $467.20 | 253480 |
| 2021-07-30 | 25.71 | $473.00 | 205996 |
| 2021-07-29 | 25.32 | $481.40 | 306843 |
| 2021-07-28 | 24.82 | $487.40 | 384909 |
| 2021-07-27 | 24.33 | $455.00 | 344219 |
| 2021-07-26 | 24.00 | $464.60 | 317600 |
| 2021-07-23 | 23.51 | $451.20 | 490969 |
| 2021-07-22 | 22.98 | $481.20 | 396770 |
| 2021-07-21 | 22.13 | $519.20 | 319009 |
| 2021-07-20 | 21.12 | $490.60 | 350351 |
| 2021-07-19 | 20.17 | $469.40 | 344579 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected