Is Chord Energy Corporation (CHRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chord Energy Corporation (CHRD) research center and poll results.
NASDAQ : CHRD
Chord Energy Corporation
$128.1 USD
$4.02 (3.24%)
- Volume
- 678.31K
- Average Volume
- 796.01K
- Market Capitalization
- $7.21B
- P/E Ratio
- -122.00
- Dividend Yield
- 4.06%
- Price Target
- $161.00
- Year High
- $151.95
- Year Low
- $84.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.58
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
119.48
2026-07-17
Close Price
$128.10
Vol: 684278
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
86.59
Average
131.99
Maximum
183.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.48 | $128.10 | 684278 |
| 2026-07-16 | 119.43 | $124.08 | 702103 |
| 2026-07-15 | 119.56 | $123.44 | 640539 |
| 2026-07-14 | 119.76 | $121.99 | 580947 |
| 2026-07-13 | 120.43 | $122.36 | 1.2M |
| 2026-07-10 | 121.00 | $117.39 | 691400 |
| 2026-07-09 | 122.04 | $118.48 | 745400 |
| 2026-07-08 | 122.82 | $122.13 | 1.0M |
| 2026-07-07 | 123.63 | $116.84 | 862006 |
| 2026-07-06 | 124.53 | $111.59 | 679300 |
| 2026-07-02 | 125.95 | $113.32 | 804649 |
| 2026-07-01 | 127.32 | $111.63 | 735800 |
| 2026-06-30 | 128.64 | $114.30 | 930529 |
| 2026-06-29 | 129.82 | $115.97 | 1.1M |
| 2026-06-26 | 130.62 | $116.59 | 1.3M |
| 2026-06-25 | 131.48 | $119.48 | 641300 |
| 2026-06-24 | 132.19 | $119.93 | 1.0M |
| 2026-06-23 | 133.09 | $124.44 | 695614 |
| 2026-06-22 | 134.06 | $124.45 | 1.3M |
| 2026-06-18 | 134.98 | $123.12 | 1.7M |
| 2026-06-17 | 136.11 | $126.97 | 1.1M |
| 2026-06-16 | 137.24 | $126.71 | 754729 |
| 2026-06-15 | 138.38 | $127.60 | 1.5M |
| 2026-06-12 | 139.42 | $135.34 | 473300 |
| 2026-06-11 | 139.78 | $133.74 | 666300 |
| 2026-06-10 | 140.20 | $138.25 | 778097 |
| 2026-06-09 | 140.38 | $134.07 | 626600 |
| 2026-06-08 | 140.68 | $138.27 | 513922 |
| 2026-06-05 | 140.59 | $134.79 | 457086 |
| 2026-06-04 | 140.74 | $140.07 | 713628 |
| 2026-06-03 | 140.78 | $140.62 | 485166 |
| 2026-06-02 | 141.21 | $137.99 | 543718 |
| 2026-06-01 | 141.77 | $138.00 | 644046 |
| 2026-05-29 | 142.12 | $131.87 | 1.1M |
| 2026-05-28 | 142.81 | $133.89 | 695543 |
| 2026-05-27 | 143.42 | $133.70 | 598409 |
| 2026-05-26 | 143.75 | $137.86 | 534678 |
| 2026-05-22 | 143.74 | $143.98 | 533965 |
| 2026-05-21 | 143.31 | $142.85 | 839800 |
| 2026-05-20 | 143.02 | $145.55 | 1.1M |
| 2026-05-19 | 142.48 | $149.65 | 1.3M |
| 2026-05-18 | 141.56 | $149.56 | 871631 |
| 2026-05-15 | 140.43 | $148.39 | 777253 |
| 2026-05-14 | 139.19 | $142.54 | 429776 |
| 2026-05-13 | 138.77 | $142.03 | 499628 |
| 2026-05-12 | 138.16 | $142.01 | 667405 |
| 2026-05-11 | 137.52 | $140.07 | 807727 |
| 2026-05-08 | 137.25 | $136.44 | 690300 |
| 2026-05-07 | 137.14 | $137.75 | 913400 |
| 2026-05-06 | 136.89 | $140.84 | 972688 |
| 2026-05-05 | 136.59 | $149.16 | 710128 |
| 2026-05-04 | 136.40 | $149.25 | 751696 |
| 2026-05-01 | 136.05 | $145.06 | 688320 |
| 2026-04-30 | 135.90 | $145.60 | 854251 |
| 2026-04-29 | 135.47 | $146.12 | 748017 |
| 2026-04-28 | 135.27 | $140.23 | 717818 |
| 2026-04-27 | 135.57 | $137.69 | 771425 |
| 2026-04-24 | 135.95 | $135.31 | 438457 |
| 2026-04-23 | 136.38 | $137.16 | 634000 |
| 2026-04-22 | 136.44 | $134.81 | 557600 |
| 2026-04-21 | 136.55 | $131.14 | 720500 |
| 2026-04-20 | 136.53 | $127.06 | 1.1M |
| 2026-04-17 | 136.77 | $123.58 | 1.5M |
| 2026-04-16 | 137.12 | $133.99 | 492984 |
| 2026-04-15 | 136.95 | $129.90 | 712540 |
| 2026-04-14 | 136.80 | $129.15 | 714561 |
| 2026-04-13 | 136.67 | $134.76 | 712297 |
| 2026-04-10 | 136.10 | $134.17 | 622350 |
| 2026-04-09 | 135.54 | $132.78 | 978400 |
| 2026-04-08 | 135.14 | $134.93 | 2.9M |
| 2026-04-07 | 134.35 | $145.38 | 828336 |
| 2026-04-06 | 133.24 | $142.19 | 570460 |
| 2026-04-02 | 132.20 | $142.00 | 805947 |
| 2026-04-01 | 131.06 | $136.96 | 1.1M |
| 2026-03-31 | 129.91 | $142.18 | 1.3M |
| 2026-03-30 | 128.42 | $146.24 | 880000 |
| 2026-03-27 | 126.78 | $145.35 | 1.1M |
| 2026-03-26 | 124.93 | $143.95 | 1.1M |
| 2026-03-25 | 123.00 | $138.26 | 827600 |
| 2026-03-24 | 121.27 | $136.99 | 1.0M |
| 2026-03-23 | 119.67 | $130.75 | 1.0M |
| 2026-03-20 | 118.39 | $131.91 | 2.8M |
| 2026-03-19 | 117.06 | $130.48 | 1.1M |
| 2026-03-18 | 115.79 | $130.58 | 1.4M |
| 2026-03-17 | 114.37 | $127.07 | 929335 |
| 2026-03-16 | 112.99 | $126.37 | 1.4M |
| 2026-03-13 | 111.77 | $123.45 | 986325 |
| 2026-03-12 | 110.57 | $122.98 | 1.8M |
| 2026-03-11 | 109.63 | $124.80 | 1.3M |
| 2026-03-10 | 108.41 | $119.03 | 1.7M |
| 2026-03-09 | 107.57 | $123.22 | 2.7M |
| 2026-03-06 | 106.56 | $121.36 | 1.9M |
| 2026-03-05 | 105.41 | $119.29 | 1.7M |
| 2026-03-04 | 104.51 | $114.00 | 1.1M |
| 2026-03-03 | 103.68 | $112.34 | 1.3M |
| 2026-03-02 | 102.89 | $113.32 | 1.7M |
| 2026-02-27 | 102.24 | $108.37 | 1.1M |
| 2026-02-26 | 101.78 | $105.38 | 1.5M |
| 2026-02-25 | 101.42 | $103.70 | 922423 |
| 2026-02-24 | 101.13 | $104.92 | 838300 |
| 2026-02-23 | 100.68 | $105.25 | 934113 |
| 2026-02-20 | 100.20 | $105.38 | 2.3M |
| 2026-02-19 | 99.67 | $104.99 | 757100 |
| 2026-02-18 | 99.18 | $102.12 | 680815 |
| 2026-02-17 | 98.67 | $99.43 | 564300 |
| 2026-02-13 | 98.31 | $102.02 | 483928 |
| 2026-02-12 | 97.81 | $99.44 | 548804 |
| 2026-02-11 | 97.56 | $104.16 | 559411 |
| 2026-02-10 | 97.01 | $100.43 | 625961 |
| 2026-02-09 | 96.54 | $102.34 | 630944 |
| 2026-02-06 | 96.03 | $102.89 | 841000 |
| 2026-02-05 | 95.60 | $98.47 | 585000 |
| 2026-02-04 | 95.11 | $101.15 | 897916 |
| 2026-02-03 | 94.54 | $97.42 | 854924 |
| 2026-02-02 | 94.20 | $96.61 | 680535 |
| 2026-01-30 | 94.10 | $100.24 | 1.1M |
| 2026-01-29 | 93.73 | $99.22 | 915538 |
| 2026-01-28 | 93.43 | $98.16 | 612099 |
| 2026-01-27 | 93.09 | $98.04 | 520699 |
| 2026-01-26 | 92.69 | $95.91 | 606824 |
| 2026-01-23 | 92.44 | $95.53 | 641901 |
| 2026-01-22 | 92.20 | $94.85 | 690726 |
| 2026-01-21 | 92.00 | $95.17 | 490700 |
| 2026-01-20 | 91.75 | $91.92 | 892400 |
| 2026-01-16 | 91.66 | $92.30 | 814968 |
| 2026-01-15 | 91.74 | $91.94 | 1.2M |
| 2026-01-14 | 91.73 | $94.51 | 1.0M |
| 2026-01-13 | 91.77 | $93.19 | 738068 |
| 2026-01-12 | 91.97 | $91.00 | 1.0M |
| 2026-01-09 | 92.37 | $92.13 | 538900 |
| 2026-01-08 | 92.81 | $94.29 | 725688 |
| 2026-01-07 | 93.02 | $88.55 | 710743 |
| 2026-01-06 | 93.46 | $89.83 | 958300 |
| 2026-01-05 | 93.85 | $90.63 | 1.2M |
| 2026-01-02 | 94.15 | $94.68 | 839634 |
| 2025-12-31 | 94.21 | $92.70 | 552300 |
| 2025-12-30 | 94.21 | $93.35 | 627518 |
| 2025-12-29 | 94.28 | $91.29 | 624946 |
| 2025-12-26 | 94.41 | $90.04 | 329600 |
| 2025-12-24 | 94.52 | $90.91 | 202400 |
| 2025-12-23 | 94.57 | $90.78 | 361600 |
| 2025-12-22 | 94.70 | $90.82 | 610900 |
| 2025-12-19 | 94.73 | $90.16 | 1.1M |
| 2025-12-18 | 94.76 | $90.19 | 763400 |
| 2025-12-17 | 94.82 | $93.75 | 607000 |
| 2025-12-16 | 94.73 | $91.79 | 725015 |
| 2025-12-15 | 94.65 | $95.23 | 481260 |
| 2025-12-12 | 94.55 | $97.36 | 471900 |
| 2025-12-11 | 94.22 | $98.92 | 640000 |
| 2025-12-10 | 93.75 | $100.98 | 686223 |
| 2025-12-09 | 93.25 | $98.50 | 692414 |
| 2025-12-08 | 92.69 | $97.28 | 475300 |
| 2025-12-05 | 92.19 | $97.65 | 619000 |
| 2025-12-04 | 91.58 | $96.69 | 518403 |
| 2025-12-03 | 91.00 | $95.87 | 648500 |
| 2025-12-02 | 90.65 | $92.60 | 563100 |
| 2025-12-01 | 90.57 | $94.84 | 707407 |
| 2025-11-28 | 90.36 | $93.86 | 313900 |
| 2025-11-26 | 90.18 | $92.27 | 433900 |
| 2025-11-25 | 90.11 | $91.88 | 663708 |
| 2025-11-24 | 90.04 | $93.27 | 876300 |
| 2025-11-21 | 90.04 | $91.58 | 772400 |
| 2025-11-20 | 90.08 | $90.62 | 781451 |
| 2025-11-19 | 90.23 | $91.40 | 860505 |
| 2025-11-18 | 90.12 | $92.10 | 900034 |
| 2025-11-17 | 89.97 | $90.17 | 950234 |
| 2025-11-14 | 89.94 | $93.11 | 712701 |
| 2025-11-13 | 89.78 | $90.74 | 675284 |
| 2025-11-12 | 89.70 | $89.57 | 821713 |
| 2025-11-11 | 89.72 | $90.99 | 896599 |
| 2025-11-10 | 89.72 | $87.26 | 682428 |
| 2025-11-07 | 89.98 | $87.40 | 1.0M |
| 2025-11-06 | 90.14 | $85.41 | 1.0M |
| 2025-11-05 | 90.67 | $84.99 | 1.4M |
| 2025-11-04 | 91.34 | $88.93 | 951961 |
| 2025-11-03 | 91.86 | $90.92 | 600912 |
| 2025-10-31 | 92.30 | $90.72 | 719509 |
| 2025-10-30 | 92.72 | $90.23 | 516700 |
| 2025-10-29 | 93.09 | $90.98 | 544341 |
| 2025-10-28 | 93.56 | $90.44 | 782396 |
| 2025-10-27 | 94.01 | $93.22 | 600400 |
| 2025-10-24 | 94.41 | $92.48 | 515700 |
| 2025-10-23 | 95.01 | $93.48 | 771142 |
| 2025-10-22 | 95.51 | $89.17 | 570600 |
| 2025-10-21 | 96.27 | $89.15 | 446610 |
| 2025-10-20 | 96.91 | $89.70 | 444000 |
| 2025-10-17 | 97.44 | $89.74 | 778603 |
| 2025-10-16 | 97.97 | $89.13 | 904224 |
| 2025-10-15 | 98.73 | $90.12 | 695751 |
| 2025-10-14 | 99.49 | $90.85 | 530800 |
| 2025-10-13 | 100.27 | $92.63 | 644324 |
| 2025-10-10 | 100.75 | $90.59 | 842921 |
| 2025-10-09 | 101.43 | $95.97 | 708166 |
| 2025-10-08 | 101.88 | $98.37 | 782542 |
| 2025-10-07 | 102.29 | $99.40 | 612712 |
| 2025-10-06 | 102.45 | $99.69 | 722151 |
| 2025-10-03 | 102.62 | $99.13 | 756900 |
| 2025-10-02 | 102.83 | $97.52 | 659269 |
| 2025-10-01 | 103.33 | $100.43 | 576522 |
| 2025-09-30 | 103.66 | $99.37 | 1.0M |
| 2025-09-29 | 104.27 | $101.19 | 897400 |
| 2025-09-26 | 104.70 | $104.53 | 1.2M |
| 2025-09-25 | 104.97 | $103.48 | 682251 |
| 2025-09-24 | 105.21 | $104.32 | 593030 |
| 2025-09-23 | 105.30 | $102.03 | 863328 |
| 2025-09-22 | 105.55 | $100.26 | 776500 |
| 2025-09-19 | 105.83 | $100.37 | 1.8M |
| 2025-09-18 | 105.91 | $104.33 | 729147 |
| 2025-09-17 | 105.82 | $105.35 | 1.1M |
| 2025-09-16 | 105.66 | $106.42 | 1.7M |
| 2025-09-15 | 105.42 | $102.31 | 672234 |
| 2025-09-12 | 105.41 | $104.16 | 927400 |
| 2025-09-11 | 105.35 | $104.87 | 813851 |
| 2025-09-10 | 105.17 | $106.55 | 926935 |
| 2025-09-09 | 104.85 | $102.72 | 798600 |
| 2025-09-08 | 104.68 | $103.01 | 1.0M |
| 2025-09-05 | 104.58 | $103.42 | 1.4M |
| 2025-09-04 | 104.39 | $107.48 | 1.5M |
| 2025-09-03 | 104.26 | $106.94 | 744129 |
| 2025-09-02 | 104.23 | $111.65 | 566100 |
| 2025-08-29 | 103.92 | $109.89 | 526800 |
| 2025-08-28 | 103.72 | $109.84 | 485019 |
| 2025-08-27 | 103.74 | $108.31 | 690824 |
| 2025-08-26 | 103.92 | $105.99 | 778535 |
| 2025-08-25 | 104.33 | $107.04 | 770422 |
| 2025-08-22 | 104.63 | $105.93 | 660448 |
| 2025-08-21 | 104.76 | $102.00 | 666708 |
| 2025-08-20 | 105.14 | $102.58 | 737192 |
| 2025-08-19 | 105.48 | $102.09 | 746191 |
| 2025-08-18 | 105.78 | $101.71 | 793500 |
| 2025-08-15 | 105.97 | $102.11 | 911200 |
| 2025-08-14 | 106.18 | $102.81 | 788321 |
| 2025-08-13 | 106.34 | $101.33 | 746532 |
| 2025-08-12 | 106.39 | $100.05 | 840252 |
| 2025-08-11 | 106.59 | $99.41 | 1.1M |
| 2025-08-08 | 106.95 | $101.06 | 747110 |
| 2025-08-07 | 107.36 | $99.53 | 1.8M |
| 2025-08-06 | 107.79 | $104.84 | 755883 |
| 2025-08-05 | 107.89 | $106.44 | 752615 |
| 2025-08-04 | 107.98 | $105.37 | 833121 |
| 2025-08-01 | 107.87 | $105.86 | 656234 |
| 2025-07-31 | 107.80 | $110.33 | 621632 |
| 2025-07-30 | 107.48 | $111.90 | 605544 |
| 2025-07-29 | 106.92 | $114.13 | 603707 |
| 2025-07-28 | 106.06 | $113.02 | 673500 |
| 2025-07-25 | 105.34 | $108.72 | 474718 |
| 2025-07-24 | 104.88 | $109.60 | 637301 |
| 2025-07-23 | 104.28 | $109.32 | 598744 |
| 2025-07-22 | 103.74 | $108.05 | 756300 |
| 2025-07-21 | 103.33 | $105.51 | 499100 |
| 2025-07-18 | 103.25 | $106.40 | 510350 |
| 2025-07-17 | 103.16 | $105.97 | 538921 |
| 2025-07-16 | 103.21 | $102.20 | 497821 |
| 2025-07-15 | 103.38 | $104.09 | 371600 |
| 2025-07-14 | 103.48 | $106.72 | 418900 |
| 2025-07-11 | 103.26 | $109.19 | 581300 |
| 2025-07-10 | 102.89 | $108.11 | 565515 |
| 2025-07-09 | 102.46 | $106.92 | 631200 |
| 2025-07-08 | 101.99 | $108.20 | 930765 |
| 2025-07-07 | 101.32 | $103.13 | 901470 |
| 2025-07-03 | 100.77 | $104.39 | 512121 |
| 2025-07-02 | 100.17 | $103.96 | 892800 |
| 2025-07-01 | 99.76 | $100.84 | 1.6M |
| 2025-06-30 | 99.32 | $96.85 | 669900 |
| 2025-06-27 | 98.97 | $98.70 | 864835 |
| 2025-06-26 | 98.59 | $99.35 | 438200 |
| 2025-06-25 | 98.12 | $97.66 | 615003 |
| 2025-06-24 | 97.80 | $98.50 | 1.2M |
| 2025-06-23 | 97.35 | $99.81 | 884500 |
| 2025-06-20 | 96.87 | $104.08 | 2.0M |
| 2025-06-18 | 96.19 | $104.59 | 939780 |
| 2025-06-17 | 95.70 | $106.86 | 815902 |
| 2025-06-16 | 95.11 | $105.71 | 785655 |
| 2025-06-13 | 94.65 | $106.04 | 925916 |
| 2025-06-12 | 94.15 | $102.39 | 525000 |
| 2025-06-11 | 93.92 | $101.68 | 801800 |
| 2025-06-10 | 93.82 | $99.55 | 804006 |
| 2025-06-09 | 93.72 | $97.49 | 747300 |
| 2025-06-06 | 93.50 | $94.89 | 544900 |
| 2025-06-05 | 93.43 | $92.00 | 558539 |
| 2025-06-04 | 93.34 | $92.53 | 915956 |
| 2025-06-03 | 93.24 | $95.73 | 691227 |
| 2025-06-02 | 92.97 | $91.91 | 982800 |
| 2025-05-30 | 93.04 | $90.00 | 999813 |
| 2025-05-29 | 93.14 | $91.00 | 549930 |
| 2025-05-28 | 93.11 | $90.03 | 525000 |
| 2025-05-27 | 93.28 | $91.15 | 652949 |
| 2025-05-23 | 93.47 | $89.65 | 555016 |
| 2025-05-22 | 93.72 | $90.15 | 579626 |
| 2025-05-21 | 93.95 | $90.54 | 739893 |
| 2025-05-20 | 94.06 | $94.63 | 661235 |
| 2025-05-19 | 94.04 | $95.03 | 554600 |
| 2025-05-16 | 93.93 | $96.67 | 617500 |
| 2025-05-15 | 93.82 | $95.88 | 904300 |
| 2025-05-14 | 93.57 | $97.98 | 645716 |
| 2025-05-13 | 93.09 | $99.49 | 927459 |
| 2025-05-12 | 92.54 | $97.63 | 809510 |
| 2025-05-09 | 92.13 | $93.04 | 977700 |
| 2025-05-08 | 91.77 | $93.63 | 1.2M |
| 2025-05-07 | 91.84 | $90.14 | 1.3M |
| 2025-05-06 | 91.43 | $90.61 | 833954 |
| 2025-05-05 | 91.20 | $90.28 | 844900 |
| 2025-05-02 | 91.08 | $93.28 | 699200 |
| 2025-05-01 | 91.39 | $92.08 | 1.0M |
| 2025-04-30 | 92.46 | $90.23 | 711551 |
| 2025-04-29 | 93.58 | $93.51 | 608143 |
| 2025-04-28 | 94.54 | $94.91 | 608500 |
| 2025-04-25 | 95.38 | $94.62 | 410900 |
| 2025-04-24 | 96.26 | $94.75 | 629000 |
| 2025-04-23 | 97.21 | $92.79 | 779200 |
| 2025-04-22 | 98.20 | $94.29 | 496338 |
| 2025-04-21 | 99.12 | $92.84 | 791900 |
| 2025-04-17 | 99.96 | $94.43 | 767620 |
| 2025-04-16 | 100.78 | $90.84 | 603523 |
| 2025-04-15 | 101.80 | $88.40 | 509800 |
| 2025-04-14 | 102.81 | $88.52 | 1.0M |
| 2025-04-11 | 103.77 | $89.34 | 1.2M |
| 2025-04-10 | 104.61 | $85.89 | 1.8M |
| 2025-04-09 | 105.48 | $94.99 | 1.8M |
| 2025-04-08 | 106.03 | $82.03 | 1.5M |
| 2025-04-07 | 107.09 | $86.02 | 1.7M |
| 2025-04-04 | 107.99 | $87.82 | 2.1M |
| 2025-04-03 | 108.79 | $99.48 | 1.4M |
| 2025-04-02 | 108.93 | $113.54 | 499351 |
| 2025-04-01 | 108.32 | $112.63 | 504807 |
| 2025-03-31 | 107.90 | $112.72 | 584746 |
| 2025-03-28 | 107.56 | $111.73 | 511729 |
| 2025-03-27 | 107.69 | $112.14 | 447800 |
| 2025-03-26 | 107.77 | $113.68 | 546300 |
| 2025-03-25 | 107.75 | $112.60 | 785700 |
| 2025-03-24 | 107.55 | $112.78 | 818115 |
| 2025-03-21 | 107.48 | $109.71 | 3.2M |
| 2025-03-20 | 107.58 | $110.79 | 601691 |
| 2025-03-19 | 107.82 | $111.13 | 889740 |
| 2025-03-18 | 107.98 | $108.72 | 834100 |
| 2025-03-17 | 108.15 | $107.63 | 901218 |
| 2025-03-14 | 108.31 | $106.21 | 940600 |
| 2025-03-13 | 108.51 | $103.32 | 653301 |
| 2025-03-12 | 108.83 | $106.00 | 1.0M |
| 2025-03-11 | 109.25 | $103.22 | 1.2M |
| 2025-03-10 | 109.75 | $104.04 | 1.2M |
| 2025-03-07 | 110.02 | $103.63 | 1.1M |
| 2025-03-06 | 110.25 | $102.45 | 1.1M |
| 2025-03-05 | 110.66 | $101.34 | 1.9M |
| 2025-03-04 | 111.20 | $104.13 | 1.5M |
| 2025-03-03 | 111.54 | $106.04 | 1.3M |
| 2025-02-28 | 111.86 | $114.30 | 782700 |
| 2025-02-27 | 111.93 | $113.71 | 866123 |
| 2025-02-26 | 112.08 | $113.30 | 1.7M |
| 2025-02-25 | 112.25 | $108.56 | 1.2M |
| 2025-02-24 | 112.68 | $111.33 | 621100 |
| 2025-02-21 | 112.99 | $111.67 | 1.5M |
| 2025-02-20 | 113.44 | $115.67 | 686158 |
| 2025-02-19 | 113.77 | $114.35 | 954900 |
| 2025-02-18 | 114.26 | $112.08 | 812900 |
| 2025-02-14 | 114.97 | $110.93 | 641500 |
| 2025-02-13 | 115.74 | $110.19 | 674072 |
| 2025-02-12 | 116.62 | $109.67 | 601432 |
| 2025-02-11 | 117.47 | $114.41 | 746249 |
| 2025-02-10 | 118.03 | $113.17 | 730557 |
| 2025-02-07 | 118.56 | $109.38 | 732800 |
| 2025-02-06 | 119.23 | $108.27 | 744400 |
| 2025-02-05 | 119.95 | $110.75 | 1.1M |
| 2025-02-04 | 120.52 | $112.04 | 1.0M |
| 2025-02-03 | 120.97 | $110.97 | 1.4M |
| 2025-01-31 | 121.36 | $112.45 | 1.1M |
| 2025-01-30 | 121.59 | $115.70 | 612944 |
| 2025-01-29 | 121.50 | $116.77 | 405641 |
| 2025-01-28 | 121.26 | $116.62 | 769200 |
| 2025-01-27 | 121.05 | $117.26 | 838287 |
| 2025-01-24 | 120.85 | $117.46 | 799354 |
| 2025-01-23 | 120.55 | $120.74 | 641400 |
| 2025-01-22 | 120.06 | $122.11 | 607491 |
| 2025-01-21 | 119.47 | $124.18 | 718945 |
| 2025-01-17 | 118.84 | $126.31 | 577500 |
| 2025-01-16 | 118.28 | $126.26 | 599819 |
| 2025-01-15 | 117.77 | $127.78 | 638600 |
| 2025-01-14 | 117.35 | $126.70 | 559125 |
| 2025-01-13 | 117.00 | $125.76 | 657800 |
| 2025-01-10 | 116.69 | $123.78 | 629900 |
| 2025-01-08 | 116.40 | $122.60 | 672937 |
| 2025-01-07 | 116.23 | $122.79 | 620547 |
| 2025-01-06 | 115.95 | $122.15 | 921978 |
| 2025-01-03 | 115.93 | $120.95 | 550797 |
| 2025-01-02 | 116.00 | $118.89 | 609524 |
| 2024-12-31 | 116.43 | $116.92 | 688101 |
| 2024-12-30 | 116.93 | $113.88 | 549672 |
| 2024-12-27 | 117.61 | $112.07 | 633645 |
| 2024-12-26 | 118.33 | $112.45 | 563864 |
| 2024-12-24 | 119.11 | $113.18 | 266733 |
| 2024-12-23 | 119.97 | $111.51 | 773510 |
| 2024-12-20 | 121.11 | $110.83 | 3.0M |
| 2024-12-19 | 122.19 | $110.41 | 935600 |
| 2024-12-18 | 123.16 | $111.54 | 762702 |
| 2024-12-17 | 123.98 | $115.09 | 826539 |
| 2024-12-16 | 124.75 | $116.19 | 923400 |
| 2024-12-13 | 125.30 | $119.28 | 779540 |
| 2024-12-12 | 125.88 | $119.82 | 807100 |
| 2024-12-11 | 126.34 | $119.46 | 836217 |
| 2024-12-10 | 126.80 | $117.92 | 702500 |
| 2024-12-09 | 127.49 | $119.33 | 837252 |
| 2024-12-06 | 128.12 | $117.20 | 918400 |
| 2024-12-05 | 128.90 | $121.71 | 843825 |
| 2024-12-04 | 129.42 | $122.32 | 966500 |
| 2024-12-03 | 129.63 | $127.48 | 918824 |
| 2024-12-02 | 129.52 | $126.88 | 895500 |
| 2024-11-29 | 129.37 | $127.52 | 382804 |
| 2024-11-27 | 129.25 | $126.43 | 715800 |
| 2024-11-26 | 129.24 | $128.01 | 934100 |
| 2024-11-25 | 129.14 | $130.44 | 4.5M |
| 2024-11-22 | 128.94 | $134.43 | 1.0M |
| 2024-11-21 | 128.66 | $132.36 | 961900 |
| 2024-11-20 | 128.43 | $129.84 | 859500 |
| 2024-11-19 | 128.36 | $127.97 | 715100 |
| 2024-11-18 | 128.46 | $130.33 | 820100 |
| 2024-11-15 | 128.44 | $127.28 | 882165 |
| 2024-11-14 | 128.57 | $130.89 | 671200 |
| 2024-11-13 | 128.56 | $129.05 | 699861 |
| 2024-11-12 | 128.52 | $128.60 | 791027 |
| 2024-11-11 | 128.42 | $131.67 | 912800 |
| 2024-11-08 | 128.45 | $132.01 | 812300 |
| 2024-11-07 | 128.54 | $132.86 | 1.4M |
| 2024-11-06 | 128.60 | $131.96 | 2.0M |
| 2024-11-05 | 128.67 | $126.64 | 579916 |
| 2024-11-04 | 129.00 | $125.27 | 940100 |
| 2024-11-01 | 129.63 | $123.80 | 1.1M |
| 2024-10-31 | 130.26 | $125.10 | 691907 |
| 2024-10-30 | 130.74 | $126.32 | 610815 |
| 2024-10-29 | 130.97 | $125.97 | 720378 |
| 2024-10-28 | 131.20 | $126.42 | 706648 |
| 2024-10-25 | 131.39 | $128.85 | 854600 |
| 2024-10-24 | 131.49 | $127.67 | 669947 |
| 2024-10-23 | 131.48 | $128.50 | 393302 |
| 2024-10-22 | 131.69 | $129.99 | 667074 |
| 2024-10-21 | 131.93 | $129.94 | 836110 |
| 2024-10-18 | 132.30 | $129.98 | 815115 |
| 2024-10-17 | 132.64 | $130.58 | 741814 |
| 2024-10-16 | 132.93 | $128.35 | 735157 |
| 2024-10-15 | 133.31 | $126.50 | 1.3M |
| 2024-10-14 | 133.83 | $132.37 | 516545 |
| 2024-10-11 | 133.93 | $133.71 | 748100 |
| 2024-10-10 | 133.95 | $134.15 | 610300 |
| 2024-10-09 | 133.87 | $133.25 | 587300 |
| 2024-10-08 | 133.86 | $133.35 | 693449 |
| 2024-10-07 | 133.80 | $137.78 | 913909 |
| 2024-10-04 | 133.57 | $136.45 | 570400 |
| 2024-10-03 | 133.46 | $134.70 | 816600 |
| 2024-10-02 | 133.60 | $130.87 | 685402 |
| 2024-10-01 | 133.99 | $130.59 | 853389 |
| 2024-09-30 | 134.53 | $130.23 | 906409 |
| 2024-09-27 | 135.44 | $130.80 | 888600 |
| 2024-09-26 | 136.36 | $127.41 | 1.1M |
| 2024-09-25 | 137.33 | $132.82 | 924304 |
| 2024-09-24 | 138.05 | $134.80 | 888513 |
| 2024-09-23 | 138.92 | $137.30 | 599845 |
| 2024-09-20 | 139.56 | $136.73 | 2.4M |
| 2024-09-19 | 140.12 | $136.34 | 630643 |
| 2024-09-18 | 140.72 | $135.95 | 498100 |
| 2024-09-17 | 141.43 | $136.93 | 708000 |
| 2024-09-16 | 142.25 | $134.41 | 745278 |
| 2024-09-13 | 143.19 | $134.05 | 759631 |
| 2024-09-12 | 144.20 | $132.72 | 636300 |
| 2024-09-11 | 145.21 | $132.93 | 715100 |
| 2024-09-10 | 146.16 | $132.21 | 1.1M |
| 2024-09-09 | 147.21 | $133.11 | 903100 |
| 2024-09-06 | 148.11 | $134.37 | 766075 |
| 2024-09-05 | 148.95 | $137.39 | 897547 |
| 2024-09-04 | 149.75 | $138.72 | 1.3M |
| 2024-09-03 | 150.47 | $141.41 | 975243 |
| 2024-08-30 | 150.94 | $148.43 | 947609 |
| 2024-08-29 | 151.31 | $149.09 | 658600 |
| 2024-08-28 | 152.19 | $146.90 | 784311 |
| 2024-08-27 | 153.43 | $147.19 | 810700 |
| 2024-08-26 | 154.53 | $152.27 | 486533 |
| 2024-08-23 | 155.39 | $150.00 | 531103 |
| 2024-08-22 | 156.52 | $147.97 | 610600 |
| 2024-08-21 | 157.76 | $148.37 | 565700 |
| 2024-08-20 | 158.88 | $150.07 | 644500 |
| 2024-08-19 | 159.99 | $153.40 | 630000 |
| 2024-08-16 | 161.01 | $153.10 | 671233 |
| 2024-08-15 | 162.14 | $154.40 | 895719 |
| 2024-08-14 | 163.18 | $152.79 | 434560 |
| 2024-08-13 | 164.37 | $152.00 | 675843 |
| 2024-08-12 | 165.62 | $153.23 | 724324 |
| 2024-08-09 | 166.76 | $151.16 | 922432 |
| 2024-08-08 | 167.80 | $151.06 | 1.8M |
| 2024-08-07 | 168.81 | $153.48 | 816100 |
| 2024-08-06 | 169.57 | $152.98 | 661838 |
| 2024-08-05 | 170.32 | $150.94 | 1.3M |
| 2024-08-02 | 171.26 | $155.87 | 864228 |
| 2024-08-01 | 171.94 | $166.59 | 740100 |
| 2024-07-31 | 172.30 | $171.66 | 512800 |
| 2024-07-30 | 172.26 | $169.35 | 434483 |
| 2024-07-29 | 172.27 | $169.29 | 623067 |
| 2024-07-26 | 172.19 | $172.62 | 545220 |
| 2024-07-25 | 171.92 | $172.81 | 832300 |
| 2024-07-24 | 171.54 | $170.78 | 720629 |
| 2024-07-23 | 171.45 | $172.30 | 681841 |
| 2024-07-22 | 171.28 | $173.85 | 766800 |
| 2024-07-19 | 170.81 | $175.55 | 630435 |
| 2024-07-18 | 170.37 | $175.34 | 456117 |
| 2024-07-17 | 169.94 | $176.56 | 590210 |
| 2024-07-16 | 169.25 | $176.98 | 518900 |
| 2024-07-15 | 168.52 | $176.03 | 767135 |
| 2024-07-12 | 168.01 | $171.99 | 976112 |
| 2024-07-11 | 167.98 | $171.19 | 510227 |
| 2024-07-10 | 168.07 | $168.77 | 384100 |
| 2024-07-09 | 168.30 | $167.99 | 723347 |
| 2024-07-08 | 168.34 | $169.74 | 641459 |
| 2024-07-05 | 168.26 | $169.50 | 939400 |
| 2024-07-03 | 168.29 | $173.62 | 536600 |
| 2024-07-02 | 168.26 | $170.89 | 1.2M |
| 2024-07-01 | 168.55 | $169.66 | 1.1M |
| 2024-06-28 | 169.34 | $167.68 | 9.4M |
| 2024-06-27 | 169.96 | $167.13 | 980846 |
| 2024-06-26 | 170.58 | $165.31 | 668030 |
| 2024-06-25 | 171.46 | $168.87 | 1.2M |
| 2024-06-24 | 172.01 | $168.90 | 1.1M |
| 2024-06-21 | 172.40 | $164.49 | 1.5M |
| 2024-06-20 | 173.06 | $166.84 | 1.3M |
| 2024-06-18 | 173.73 | $166.75 | 1.2M |
| 2024-06-17 | 174.49 | $162.69 | 1.0M |
| 2024-06-14 | 175.38 | $162.42 | 800700 |
| 2024-06-13 | 176.21 | $165.86 | 1.1M |
| 2024-06-12 | 177.03 | $171.32 | 940747 |
| 2024-06-11 | 177.58 | $172.96 | 1.2M |
| 2024-06-10 | 177.99 | $173.29 | 1.1M |
| 2024-06-07 | 178.30 | $168.96 | 1.6M |
| 2024-06-06 | 178.93 | $167.96 | 1.7M |
| 2024-06-05 | 179.54 | $170.10 | 1.7M |
| 2024-06-04 | 179.97 | $173.03 | 5.2M |
| 2024-06-03 | 180.24 | $176.76 | 2.6M |
| 2024-05-31 | 180.20 | $185.41 | 5.2M |
| 2024-05-30 | 179.69 | $180.21 | 5.9M |
| 2024-05-29 | 179.39 | $179.40 | 1.5M |
| 2024-05-28 | 179.27 | $183.07 | 1.3M |
| 2024-05-24 | 179.33 | $179.76 | 862534 |
| 2024-05-23 | 179.62 | $176.64 | 738826 |
| 2024-05-22 | 180.02 | $177.68 | 592200 |
| 2024-05-21 | 180.32 | $180.39 | 776729 |
| 2024-05-20 | 180.45 | $181.85 | 655622 |
| 2024-05-17 | 180.47 | $180.59 | 792220 |
| 2024-05-16 | 180.44 | $178.97 | 745844 |
| 2024-05-15 | 180.42 | $182.27 | 596161 |
| 2024-05-14 | 180.36 | $182.37 | 770800 |
| 2024-05-13 | 180.45 | $181.10 | 621600 |
| 2024-05-10 | 180.66 | $179.49 | 476200 |
| 2024-05-09 | 181.04 | $181.57 | 517300 |
| 2024-05-08 | 181.34 | $180.22 | 980756 |
| 2024-05-07 | 181.67 | $178.68 | 723911 |
| 2024-05-06 | 181.95 | $178.33 | 540325 |
| 2024-05-03 | 182.23 | $175.98 | 669241 |
| 2024-05-02 | 182.67 | $175.29 | 643145 |
| 2024-05-01 | 182.97 | $174.17 | 1.0M |
| 2024-04-30 | 183.40 | $176.98 | 989412 |
| 2024-04-29 | 183.54 | $184.34 | 509200 |
| 2024-04-26 | 183.21 | $185.58 | 437929 |
| 2024-04-25 | 182.84 | $184.58 | 382604 |
| 2024-04-24 | 182.40 | $183.59 | 357774 |
| 2024-04-23 | 181.88 | $183.12 | 338700 |
| 2024-04-22 | 181.33 | $182.10 | 524800 |
| 2024-04-19 | 180.68 | $180.00 | 487839 |
| 2024-04-18 | 180.24 | $178.65 | 679933 |
| 2024-04-17 | 179.82 | $181.12 | 554600 |
| 2024-04-16 | 179.27 | $184.13 | 374000 |
| 2024-04-15 | 178.49 | $185.31 | 653621 |
| 2024-04-12 | 177.53 | $187.12 | 1.2M |
| 2024-04-11 | 176.38 | $187.42 | 738015 |
| 2024-04-10 | 175.20 | $186.88 | 795000 |
| 2024-04-09 | 173.98 | $184.32 | 540825 |
| 2024-04-08 | 172.85 | $184.01 | 471635 |
| 2024-04-05 | 171.73 | $184.66 | 428700 |
| 2024-04-04 | 170.64 | $181.40 | 653792 |
| 2024-04-03 | 169.71 | $182.60 | 663108 |
| 2024-04-02 | 168.74 | $179.77 | 700540 |
| 2024-04-01 | 167.76 | $177.79 | 817400 |
| 2024-03-28 | 167.09 | $178.24 | 986618 |
| 2024-03-27 | 166.30 | $175.79 | 1.1M |
| 2024-03-26 | 165.59 | $173.16 | 740406 |
| 2024-03-25 | 165.08 | $172.17 | 564841 |
| 2024-03-22 | 164.47 | $169.06 | 371137 |
| 2024-03-21 | 164.00 | $171.12 | 472300 |
| 2024-03-20 | 163.59 | $170.26 | 570700 |
| 2024-03-19 | 163.47 | $170.18 | 739362 |
| 2024-03-18 | 163.15 | $168.62 | 769148 |
| 2024-03-15 | 162.91 | $165.95 | 2.6M |
| 2024-03-14 | 162.74 | $164.10 | 797346 |
| 2024-03-13 | 162.36 | $163.97 | 902010 |
| 2024-03-12 | 161.95 | $162.34 | 625203 |
| 2024-03-11 | 161.79 | $161.74 | 839400 |
| 2024-03-08 | 161.50 | $161.64 | 686102 |
| 2024-03-07 | 161.23 | $162.96 | 644825 |
| 2024-03-06 | 160.76 | $162.76 | 881200 |
| 2024-03-05 | 160.28 | $163.18 | 1.2M |
| 2024-03-04 | 159.68 | $160.23 | 828416 |
| 2024-03-01 | 159.24 | $164.23 | 1.1M |
| 2024-02-29 | 158.70 | $162.45 | 716600 |
| 2024-02-28 | 158.26 | $161.59 | 551337 |
| 2024-02-27 | 158.05 | $163.12 | 987400 |
| 2024-02-26 | 157.67 | $159.85 | 1.1M |
| 2024-02-23 | 157.41 | $159.73 | 1.3M |
| 2024-02-22 | 157.15 | $162.86 | 3.4M |
| 2024-02-21 | 156.70 | $167.96 | 501220 |
| 2024-02-20 | 155.89 | $163.75 | 440140 |
| 2024-02-16 | 155.23 | $163.71 | 519937 |
| 2024-02-15 | 154.56 | $162.66 | 543906 |
| 2024-02-14 | 153.97 | $156.53 | 347826 |
| 2024-02-13 | 153.73 | $155.76 | 487937 |
| 2024-02-12 | 153.61 | $159.03 | 459202 |
| 2024-02-09 | 153.54 | $156.02 | 438115 |
| 2024-02-08 | 153.56 | $156.17 | 480900 |
| 2024-02-07 | 153.58 | $153.55 | 313912 |
| 2024-02-06 | 153.78 | $153.16 | 330737 |
| 2024-02-05 | 154.14 | $151.14 | 410129 |
| 2024-02-02 | 154.73 | $151.50 | 375819 |
| 2024-02-01 | 155.42 | $153.42 | 372950 |
| 2024-01-31 | 156.22 | $153.76 | 322612 |
| 2024-01-30 | 156.95 | $157.33 | 334600 |
| 2024-01-29 | 157.39 | $155.42 | 380900 |
| 2024-01-26 | 157.98 | $154.74 | 395375 |
| 2024-01-25 | 158.78 | $154.60 | 502748 |
| 2024-01-24 | 159.62 | $153.70 | 453700 |
| 2024-01-23 | 160.37 | $151.78 | 383700 |
| 2024-01-22 | 161.16 | $150.56 | 558402 |
| 2024-01-19 | 161.91 | $150.29 | 532331 |
| 2024-01-18 | 162.75 | $151.02 | 507007 |
| 2024-01-17 | 163.52 | $151.73 | 559514 |
| 2024-01-16 | 164.12 | $153.22 | 624452 |
| 2024-01-12 | 164.66 | $157.60 | 371808 |
| 2024-01-11 | 164.73 | $156.58 | 420566 |
| 2024-01-10 | 164.69 | $156.54 | 416341 |
| 2024-01-09 | 164.78 | $157.43 | 454600 |
| 2024-01-08 | 164.82 | $160.49 | 568048 |
| 2024-01-05 | 164.58 | $162.82 | 807800 |
| 2024-01-04 | 164.19 | $165.44 | 465456 |
| 2024-01-03 | 163.83 | $169.36 | 408900 |
| 2024-01-02 | 163.44 | $168.27 | 362434 |
| 2023-12-29 | 163.12 | $166.23 | 414200 |
| 2023-12-28 | 162.92 | $167.12 | 300135 |
| 2023-12-27 | 162.62 | $170.77 | 442710 |
| 2023-12-26 | 162.13 | $171.49 | 378046 |
| 2023-12-22 | 161.66 | $168.75 | 469119 |
| 2023-12-21 | 161.31 | $167.39 | 388430 |
| 2023-12-20 | 160.99 | $165.61 | 475822 |
| 2023-12-19 | 160.73 | $167.15 | 409200 |
| 2023-12-18 | 160.46 | $166.43 | 430000 |
| 2023-12-15 | 160.27 | $163.66 | 948400 |
| 2023-12-14 | 159.97 | $164.08 | 478551 |
| 2023-12-13 | 159.92 | $159.05 | 372472 |
| 2023-12-12 | 160.13 | $155.81 | 316120 |
| 2023-12-11 | 160.36 | $158.34 | 245741 |
| 2023-12-08 | 160.55 | $158.04 | 282102 |
| 2023-12-07 | 160.67 | $155.69 | 502400 |
| 2023-12-06 | 160.91 | $155.17 | 597413 |
| 2023-12-05 | 161.31 | $158.28 | 303706 |
| 2023-12-04 | 161.78 | $161.39 | 438300 |
| 2023-12-01 | 162.32 | $161.95 | 286529 |
| 2023-11-30 | 162.92 | $162.14 | 470498 |
| 2023-11-29 | 163.08 | $161.23 | 237900 |
| 2023-11-28 | 163.28 | $161.03 | 359300 |
| 2023-11-27 | 163.41 | $162.07 | 339800 |
| 2023-11-24 | 163.52 | $161.71 | 182700 |
| 2023-11-22 | 163.70 | $161.00 | 312429 |
| 2023-11-21 | 164.03 | $160.40 | 305821 |
| 2023-11-20 | 164.38 | $161.74 | 428618 |
| 2023-11-17 | 164.74 | $162.59 | 504399 |
| 2023-11-16 | 165.14 | $157.73 | 610200 |
| 2023-11-15 | 165.82 | $163.05 | 357000 |
| 2023-11-14 | 166.20 | $163.15 | 453200 |
| 2023-11-13 | 166.55 | $160.47 | 412700 |
| 2023-11-10 | 166.97 | $162.20 | 438193 |
| 2023-11-09 | 167.29 | $160.42 | 757362 |
| 2023-11-08 | 167.43 | $160.52 | 833154 |
| 2023-11-07 | 167.56 | $163.20 | 828604 |
| 2023-11-06 | 167.55 | $167.60 | 510300 |
| 2023-11-03 | 167.32 | $172.25 | 555723 |
| 2023-11-02 | 166.54 | $173.82 | 852900 |
| 2023-11-01 | 165.58 | $165.35 | 401900 |
| 2023-10-31 | 165.00 | $165.32 | 295100 |
| 2023-10-30 | 164.65 | $163.69 | 370900 |
| 2023-10-27 | 164.37 | $164.23 | 437324 |
| 2023-10-26 | 164.26 | $165.36 | 367528 |
| 2023-10-25 | 164.21 | $167.49 | 276700 |
| 2023-10-24 | 164.06 | $167.34 | 274500 |
| 2023-10-23 | 163.66 | $168.94 | 424000 |
| 2023-10-20 | 163.19 | $170.59 | 531700 |
| 2023-10-19 | 162.46 | $171.49 | 433440 |
| 2023-10-18 | 161.60 | $170.49 | 255400 |
| 2023-10-17 | 160.84 | $170.22 | 352100 |
| 2023-10-16 | 160.12 | $168.95 | 402416 |
| 2023-10-13 | 159.55 | $168.62 | 555231 |
| 2023-10-12 | 159.03 | $163.13 | 365342 |
| 2023-10-11 | 158.95 | $163.21 | 300180 |
| 2023-10-10 | 158.77 | $162.95 | 353600 |
| 2023-10-09 | 158.69 | $162.86 | 602886 |
| 2023-10-06 | 158.41 | $156.83 | 461520 |
| 2023-10-05 | 158.61 | $154.51 | 447200 |
| 2023-10-04 | 158.95 | $153.74 | 843600 |
| 2023-10-03 | 159.44 | $158.29 | 526460 |
| 2023-10-02 | 159.71 | $158.13 | 474648 |
| 2023-09-29 | 160.09 | $162.07 | 458824 |
| 2023-09-28 | 160.06 | $164.38 | 517721 |
| 2023-09-27 | 159.78 | $164.41 | 660600 |
| 2023-09-26 | 159.45 | $159.38 | 394500 |
| 2023-09-25 | 159.36 | $159.48 | 405900 |
| 2023-09-22 | 159.27 | $156.00 | 497122 |
| 2023-09-21 | 159.30 | $154.35 | 548770 |
| 2023-09-20 | 159.47 | $155.26 | 427318 |
| 2023-09-19 | 159.58 | $155.90 | 404036 |
| 2023-09-18 | 159.61 | $157.52 | 517101 |
| 2023-09-15 | 159.62 | $158.23 | 1.0M |
| 2023-09-14 | 159.46 | $161.50 | 430100 |
| 2023-09-13 | 159.09 | $159.67 | 540740 |
| 2023-09-12 | 158.75 | $161.27 | 653200 |
| 2023-09-11 | 158.45 | $157.28 | 755300 |
| 2023-09-08 | 158.51 | $160.90 | 567323 |
| 2023-09-07 | 158.31 | $161.18 | 505562 |
| 2023-09-06 | 158.22 | $163.50 | 360306 |
| 2023-09-05 | 158.14 | $163.84 | 568695 |
| 2023-09-01 | 157.98 | $165.74 | 876000 |
| 2023-08-31 | 157.64 | $161.50 | 588700 |
| 2023-08-30 | 157.38 | $158.66 | 371479 |
| 2023-08-29 | 157.15 | $157.93 | 213619 |
| 2023-08-28 | 157.13 | $157.40 | 294300 |
| 2023-08-25 | 157.10 | $157.70 | 370947 |
| 2023-08-24 | 157.00 | $156.57 | 338800 |
| 2023-08-23 | 156.88 | $157.75 | 301000 |
| 2023-08-22 | 156.73 | $157.48 | 436505 |
| 2023-08-21 | 156.58 | $156.67 | 251534 |
| 2023-08-18 | 156.31 | $157.59 | 406638 |
| 2023-08-17 | 155.88 | $155.01 | 344000 |
| 2023-08-16 | 155.57 | $154.22 | 384900 |
| 2023-08-15 | 155.21 | $152.80 | 505900 |
| 2023-08-14 | 155.02 | $155.33 | 262200 |
| 2023-08-11 | 154.57 | $158.44 | 446952 |
| 2023-08-10 | 154.06 | $156.96 | 608420 |
| 2023-08-09 | 154.06 | $159.29 | 706025 |
| 2023-08-08 | 153.96 | $161.91 | 334217 |
| 2023-08-07 | 153.82 | $160.71 | 371803 |
| 2023-08-04 | 153.60 | $158.85 | 705500 |
| 2023-08-03 | 153.43 | $156.23 | 936600 |
| 2023-08-02 | 153.14 | $154.17 | 503530 |
| 2023-08-01 | 153.21 | $157.43 | 344774 |
| 2023-07-31 | 153.08 | $156.84 | 344379 |
| 2023-07-28 | 152.93 | $155.75 | 313234 |
| 2023-07-27 | 152.79 | $154.19 | 311922 |
| 2023-07-26 | 152.60 | $154.71 | 281624 |
| 2023-07-25 | 152.34 | $154.50 | 384749 |
| 2023-07-24 | 152.03 | $151.32 | 467900 |
| 2023-07-21 | 151.80 | $148.89 | 367947 |
| 2023-07-20 | 151.79 | $148.78 | 448035 |
| 2023-07-19 | 151.95 | $147.05 | 970066 |
| 2023-07-18 | 152.08 | $149.02 | 877480 |
| 2023-07-17 | 152.21 | $146.37 | 598856 |
| 2023-07-14 | 152.52 | $148.20 | 630466 |
| 2023-07-13 | 152.58 | $156.89 | 637500 |
| 2023-07-12 | 152.26 | $157.32 | 309200 |
| 2023-07-11 | 151.86 | $159.13 | 423800 |
| 2023-07-10 | 151.47 | $156.34 | 308500 |
| 2023-07-07 | 151.28 | $155.44 | 352212 |
| 2023-07-06 | 151.23 | $150.40 | 375414 |
| 2023-07-05 | 151.20 | $155.65 | 420700 |
| 2023-07-03 | 150.73 | $154.90 | 182403 |
| 2023-06-30 | 150.47 | $153.80 | 507527 |
| 2023-06-29 | 149.94 | $152.95 | 296500 |
| 2023-06-28 | 149.45 | $150.27 | 494400 |
| 2023-06-27 | 149.24 | $149.66 | 345700 |
| 2023-06-26 | 149.20 | $148.20 | 360311 |
| 2023-06-23 | 149.27 | $146.75 | 1.7M |
| 2023-06-22 | 149.50 | $148.72 | 421700 |
| 2023-06-21 | 149.57 | $151.90 | 396500 |
| 2023-06-20 | 149.45 | $149.73 | 306800 |
| 2023-06-16 | 149.31 | $151.67 | 975121 |
| 2023-06-15 | 149.01 | $152.56 | 504021 |
| 2023-06-14 | 148.53 | $149.25 | 314811 |
| 2023-06-13 | 147.96 | $150.50 | 415800 |
| 2023-06-12 | 147.51 | $149.28 | 351209 |
| 2023-06-09 | 147.19 | $151.37 | 206713 |
| 2023-06-08 | 146.60 | $152.65 | 312400 |
| 2023-06-07 | 146.04 | $154.34 | 590451 |
| 2023-06-06 | 145.39 | $149.78 | 475800 |
| 2023-06-05 | 144.98 | $146.29 | 410500 |
| 2023-06-02 | 144.61 | $149.63 | 469164 |
| 2023-06-01 | 143.83 | $143.37 | 286052 |
| 2023-05-31 | 143.43 | $143.04 | 616816 |
| 2023-05-30 | 143.11 | $146.19 | 277900 |
| 2023-05-26 | 142.90 | $148.85 | 312845 |
| 2023-05-25 | 142.57 | $149.46 | 384104 |
| 2023-05-24 | 142.03 | $151.36 | 385300 |
| 2023-05-23 | 141.32 | $150.18 | 607340 |
| 2023-05-22 | 140.74 | $149.55 | 741119 |
| 2023-05-19 | 140.47 | $146.97 | 410363 |
| 2023-05-18 | 140.23 | $145.67 | 392157 |
| 2023-05-17 | 140.08 | $142.95 | 420748 |
| 2023-05-16 | 140.12 | $137.82 | 285762 |
| 2023-05-15 | 140.43 | $141.51 | 488252 |
| 2023-05-12 | 140.53 | $142.73 | 359537 |
| 2023-05-11 | 140.63 | $139.65 | 301961 |
| 2023-05-10 | 140.76 | $141.45 | 316645 |
| 2023-05-09 | 140.83 | $141.43 | 276615 |
| 2023-05-08 | 140.97 | $141.45 | 404791 |
| 2023-05-05 | 140.97 | $138.97 | 403844 |
| 2023-05-04 | 140.96 | $133.93 | 488100 |
| 2023-05-03 | 141.31 | $135.46 | 588100 |
| 2023-05-02 | 141.43 | $136.54 | 440800 |
| 2023-05-01 | 141.70 | $142.07 | 373010 |
| 2023-04-28 | 141.33 | $142.33 | 538840 |
| 2023-04-27 | 140.87 | $138.62 | 370300 |
| 2023-04-26 | 140.59 | $137.18 | 466343 |
| 2023-04-25 | 140.24 | $138.52 | 336303 |
| 2023-04-24 | 139.77 | $144.10 | 455315 |
| 2023-04-21 | 138.81 | $142.19 | 301625 |
| 2023-04-20 | 137.93 | $142.65 | 390600 |
| 2023-04-19 | 137.09 | $143.70 | 330478 |
| 2023-04-18 | 136.49 | $144.02 | 310900 |
| 2023-04-17 | 135.59 | $143.54 | 332950 |
| 2023-04-14 | 134.49 | $144.81 | 389200 |
| 2023-04-13 | 133.51 | $142.32 | 581509 |
| 2023-04-12 | 132.56 | $142.84 | 439803 |
| 2023-04-11 | 132.18 | $144.18 | 557706 |
| 2023-04-10 | 131.61 | $141.40 | 451600 |
| 2023-04-06 | 131.34 | $138.83 | 405000 |
| 2023-04-05 | 131.32 | $140.82 | 351840 |
| 2023-04-04 | 131.33 | $137.86 | 370104 |
| 2023-04-03 | 131.61 | $142.07 | 940700 |
| 2023-03-31 | 131.68 | $134.60 | 512418 |
| 2023-03-30 | 132.15 | $133.14 | 303842 |
| 2023-03-29 | 132.42 | $133.07 | 490416 |
| 2023-03-28 | 132.63 | $130.16 | 314000 |
| 2023-03-27 | 132.85 | $129.02 | 366527 |
| 2023-03-24 | 133.15 | $124.91 | 769409 |
| 2023-03-23 | 133.71 | $124.58 | 550100 |
| 2023-03-22 | 134.27 | $126.02 | 478350 |
| 2023-03-21 | 134.50 | $131.60 | 759830 |
| 2023-03-20 | 134.38 | $126.03 | 784400 |
| 2023-03-17 | 134.74 | $121.51 | 8.9M |
| 2023-03-16 | 135.56 | $125.33 | 1.2M |
| 2023-03-15 | 136.25 | $123.22 | 1.3M |
| 2023-03-14 | 137.24 | $135.27 | 976718 |
| 2023-03-13 | 137.54 | $132.80 | 1.1M |
| 2023-03-10 | 137.96 | $136.04 | 752041 |
| 2023-03-09 | 137.93 | $138.34 | 662842 |
| 2023-03-08 | 137.94 | $141.12 | 734948 |
| 2023-03-07 | 137.98 | $143.41 | 752900 |
| 2023-03-06 | 137.74 | $143.45 | 1.8M |
| 2023-03-03 | 137.70 | $143.97 | 982800 |
| 2023-03-02 | 137.56 | $138.50 | 533450 |
| 2023-03-01 | 137.72 | $137.30 | 359900 |
| 2023-02-28 | 138.02 | $134.62 | 417737 |
| 2023-02-27 | 138.30 | $134.91 | 576932 |
| 2023-02-24 | 138.86 | $136.18 | 697700 |
| 2023-02-23 | 139.55 | $135.79 | 803700 |
| 2023-02-22 | 140.14 | $130.66 | 564300 |
| 2023-02-21 | 140.74 | $129.18 | 615311 |
| 2023-02-17 | 141.62 | $133.15 | 905908 |
| 2023-02-16 | 142.07 | $137.97 | 261916 |
| 2023-02-15 | 142.26 | $139.02 | 411819 |
| 2023-02-14 | 142.11 | $143.06 | 327743 |
| 2023-02-13 | 141.80 | $141.42 | 313931 |
| 2023-02-10 | 141.45 | $141.18 | 522449 |
| 2023-02-09 | 141.14 | $135.45 | 575438 |
| 2023-02-08 | 140.96 | $138.52 | 336700 |
| 2023-02-07 | 140.50 | $141.95 | 374700 |
| 2023-02-06 | 139.90 | $138.53 | 358348 |
| 2023-02-03 | 139.37 | $142.56 | 415400 |
| 2023-02-02 | 138.57 | $141.32 | 480300 |
| 2023-02-01 | 137.92 | $141.60 | 756701 |
| 2023-01-31 | 137.43 | $143.33 | 322200 |
| 2023-01-30 | 137.11 | $140.30 | 273826 |
| 2023-01-27 | 136.88 | $146.08 | 346400 |
| 2023-01-26 | 136.17 | $150.02 | 267198 |
| 2023-01-25 | 135.56 | $147.44 | 233030 |
| 2023-01-24 | 135.18 | $142.72 | 227300 |
| 2023-01-23 | 134.70 | $146.69 | 350805 |
| 2023-01-20 | 134.15 | $142.31 | 258444 |
| 2023-01-19 | 133.63 | $141.77 | 424934 |
| 2023-01-18 | 133.11 | $136.04 | 386015 |
| 2023-01-17 | 132.93 | $136.83 | 282300 |
| 2023-01-13 | 132.86 | $134.29 | 211400 |
| 2023-01-12 | 132.88 | $134.99 | 223732 |
| 2023-01-11 | 132.86 | $131.84 | 336700 |
| 2023-01-10 | 132.92 | $129.42 | 341300 |
| 2023-01-09 | 133.01 | $130.01 | 404645 |
| 2023-01-06 | 133.12 | $127.75 | 310624 |
| 2023-01-05 | 133.44 | $126.65 | 395272 |
| 2023-01-04 | 133.85 | $128.37 | 296122 |
| 2023-01-03 | 134.44 | $131.77 | 443700 |
| 2022-12-30 | 135.24 | $136.81 | 298969 |
| 2022-12-29 | 135.76 | $135.76 | 210235 |
| 2022-12-28 | 136.60 | $131.91 | 238827 |
| 2022-12-27 | 137.50 | $137.88 | 272112 |
| 2022-12-23 | 137.94 | $139.83 | 250353 |
| 2022-12-22 | 138.51 | $133.15 | 292300 |
| 2022-12-21 | 139.41 | $135.59 | 268526 |
| 2022-12-20 | 140.37 | $131.93 | 251800 |
| 2022-12-19 | 141.26 | $131.36 | 284100 |
| 2022-12-16 | 142.44 | $132.46 | 672340 |
| 2022-12-15 | 143.67 | $135.39 | 277048 |
| 2022-12-14 | 144.77 | $134.76 | 332100 |
| 2022-12-13 | 146.25 | $134.47 | 604300 |
| 2022-12-12 | 147.47 | $133.19 | 522800 |
| 2022-12-09 | 148.81 | $131.12 | 422951 |
| 2022-12-08 | 150.11 | $132.20 | 531100 |
| 2022-12-07 | 150.88 | $134.24 | 483229 |
| 2022-12-06 | 152.15 | $134.85 | 501143 |
| 2022-12-05 | 153.45 | $140.08 | 397566 |
| 2022-12-02 | 154.30 | $147.84 | 339343 |
| 2022-12-01 | 154.62 | $147.19 | 375008 |
| 2022-11-30 | 154.76 | $152.53 | 442635 |
| 2022-11-29 | 154.88 | $150.00 | 352000 |
| 2022-11-28 | 155.03 | $146.52 | 258642 |
| 2022-11-25 | 155.26 | $151.30 | 101309 |
| 2022-11-23 | 155.28 | $151.13 | 261336 |
| 2022-11-22 | 155.47 | $154.86 | 340300 |
| 2022-11-21 | 155.34 | $149.66 | 545229 |
| 2022-11-18 | 155.46 | $155.05 | 314100 |
| 2022-11-17 | 155.44 | $156.94 | 305036 |
| 2022-11-16 | 155.10 | $157.37 | 349900 |
| 2022-11-15 | 154.81 | $164.50 | 467327 |
| 2022-11-14 | 154.03 | $158.79 | 565736 |
| 2022-11-11 | 153.48 | $160.03 | 604612 |
| 2022-11-10 | 152.67 | $157.19 | 527600 |
| 2022-11-09 | 152.30 | $147.48 | 412000 |
| 2022-11-08 | 152.16 | $159.73 | 287229 |
| 2022-11-07 | 151.31 | $160.73 | 312700 |
| 2022-11-04 | 150.58 | $157.20 | 481300 |
| 2022-11-03 | 150.14 | $154.24 | 626273 |
| 2022-11-02 | 149.97 | $150.00 | 482153 |
| 2022-11-01 | 149.82 | $154.82 | 522100 |
| 2022-10-31 | 149.48 | $153.09 | 405538 |
| 2022-10-28 | 149.02 | $151.07 | 293458 |
| 2022-10-27 | 148.31 | $151.65 | 291119 |
| 2022-10-26 | 147.62 | $154.95 | 324100 |
| 2022-10-25 | 146.74 | $152.28 | 299709 |
| 2022-10-24 | 145.43 | $152.11 | 409659 |
| 2022-10-21 | 143.89 | $154.71 | 324739 |
| 2022-10-20 | 142.39 | $149.96 | 304000 |
| 2022-10-19 | 141.60 | $151.71 | 514229 |
| 2022-10-18 | 140.87 | $148.86 | 310441 |
| 2022-10-17 | 140.38 | $147.81 | 357000 |
| 2022-10-14 | 140.11 | $143.72 | 267251 |
| 2022-10-13 | 139.80 | $149.79 | 365719 |
| 2022-10-12 | 139.40 | $144.74 | 264800 |
| 2022-10-11 | 139.45 | $142.69 | 309623 |
| 2022-10-10 | 139.30 | $146.21 | 266834 |
| 2022-10-07 | 139.12 | $148.46 | 538731 |
| 2022-10-06 | 138.64 | $150.76 | 539533 |
| 2022-10-05 | 137.83 | $147.07 | 543900 |
| 2022-10-04 | 137.17 | $147.98 | 535100 |
| 2022-10-03 | 136.71 | $143.91 | 623222 |
| 2022-09-30 | 136.56 | $136.77 | 443844 |
| 2022-09-29 | 136.53 | $137.99 | 387539 |
| 2022-09-28 | 136.71 | $137.25 | 542706 |
| 2022-09-27 | 136.83 | $126.05 | 375863 |
| 2022-09-26 | 137.84 | $121.42 | 424519 |
| 2022-09-23 | 139.05 | $124.65 | 475627 |
| 2022-09-22 | 140.14 | $134.10 | 307431 |
| 2022-09-21 | 140.77 | $137.09 | 335071 |
| 2022-09-20 | 141.13 | $139.15 | 430000 |
| 2022-09-19 | 141.08 | $142.41 | 462100 |
| 2022-09-16 | 140.69 | $137.54 | 1.1M |
| 2022-09-15 | 140.65 | $141.71 | 369018 |
| 2022-09-14 | 140.27 | $145.78 | 540232 |
| 2022-09-13 | 139.59 | $139.70 | 538525 |
| 2022-09-12 | 139.26 | $142.62 | 292539 |
| 2022-09-09 | 138.99 | $138.91 | 297335 |
| 2022-09-08 | 138.77 | $134.54 | 398100 |
| 2022-09-07 | 138.54 | $133.86 | 392039 |
| 2022-09-06 | 138.20 | $138.72 | 283738 |
| 2022-09-02 | 137.56 | $141.00 | 336600 |
| 2022-09-01 | 136.75 | $136.13 | 336400 |
| 2022-08-31 | 135.95 | $141.55 | 529932 |
| 2022-08-30 | 135.04 | $139.69 | 531800 |
| 2022-08-29 | 134.42 | $146.23 | 553000 |
| 2022-08-26 | 133.47 | $145.53 | 302400 |
| 2022-08-25 | 132.60 | $146.47 | 255711 |
| 2022-08-24 | 131.47 | $146.74 | 393500 |
| 2022-08-23 | 130.19 | $144.41 | 617813 |
| 2022-08-22 | 128.85 | $137.97 | 392072 |
| 2022-08-19 | 127.87 | $134.75 | 347900 |
| 2022-08-18 | 126.79 | $136.72 | 456520 |
| 2022-08-17 | 125.65 | $133.99 | 369542 |
| 2022-08-16 | 124.79 | $132.36 | 480202 |
| 2022-08-15 | 123.86 | $132.94 | 548700 |
| 2022-08-12 | 122.62 | $137.26 | 487558 |
| 2022-08-11 | 121.14 | $134.57 | 489542 |
| 2022-08-10 | 119.79 | $129.96 | 537600 |
| 2022-08-09 | 118.69 | $127.01 | 447548 |
| 2022-08-08 | 117.53 | $125.96 | 345000 |
| 2022-08-05 | 116.75 | $124.77 | 479829 |
| 2022-08-04 | 116.06 | $120.09 | 689200 |
| 2022-08-03 | 115.50 | $123.33 | 342837 |
| 2022-08-02 | 114.35 | $127.38 | 275528 |
| 2022-08-01 | 113.10 | $127.14 | 333408 |
| 2022-07-29 | 112.21 | $128.24 | 524079 |
| 2022-07-28 | 111.88 | $123.86 | 370600 |
| 2022-07-27 | 112.20 | $121.15 | 359400 |
| 2022-07-26 | 113.16 | $117.60 | 251900 |
| 2022-07-25 | 114.00 | $118.23 | 279736 |
| 2022-07-22 | 114.49 | $113.14 | 364516 |
| 2022-07-21 | 115.27 | $114.07 | 314318 |
| 2022-07-20 | 116.20 | $116.66 | 304900 |
| 2022-07-19 | 117.33 | $113.85 | 458337 |
| 2022-07-18 | 118.43 | $108.21 | 606340 |
| 2022-07-15 | 120.60 | $107.61 | 580900 |
| 2022-07-14 | 123.40 | $107.49 | 558900 |
| 2022-07-13 | 126.22 | $107.92 | 641100 |
| 2022-07-12 | 129.09 | $103.97 | 640443 |
| 2022-07-11 | 132.71 | $110.26 | 704323 |
| 2022-07-08 | 136.00 | $111.00 | 759000 |
| 2022-07-07 | 139.36 | $108.90 | 949150 |
| 2022-07-06 | 142.82 | $100.32 | 1.3M |
| 2022-07-05 | 146.28 | $102.42 | 889947 |
| 2022-07-01 | 149.41 | $109.30 | 1.3M |
| 2022-06-30 | 151.90 | $121.65 | 1.7M |
| 2022-06-29 | 154.08 | $130.17 | 921821 |
| 2022-06-28 | 155.51 | $140.49 | 705151 |
| 2022-06-27 | 156.57 | $134.28 | 706919 |
| 2022-06-24 | 157.49 | $128.04 | 822500 |
| 2022-06-23 | 158.57 | $128.82 | 744919 |
| 2022-06-22 | 159.46 | $132.59 | 677807 |
| 2022-06-21 | 160.24 | $139.33 | 448846 |
| 2022-06-17 | 160.40 | $135.76 | 1.1M |
| 2022-06-16 | 160.56 | $151.73 | 408300 |
| 2022-06-15 | 159.74 | $163.63 | 312609 |
| 2022-06-14 | 158.67 | $163.81 | 294151 |
| 2022-06-13 | 157.48 | $165.31 | 377037 |
| 2022-06-10 | 156.09 | $176.34 | 205247 |
| 2022-06-09 | 153.89 | $176.05 | 551100 |
| 2022-06-08 | 151.82 | $178.16 | 261985 |
| 2022-06-07 | 149.53 | $178.19 | 402955 |
| 2022-06-06 | 147.39 | $169.52 | 335789 |
| 2022-06-03 | 146.32 | $165.03 | 237075 |
| 2022-06-02 | 145.21 | $159.06 | 348402 |
| 2022-06-01 | 144.35 | $165.31 | 343300 |
| 2022-05-31 | 142.97 | $158.73 | 532000 |
| 2022-05-27 | 141.58 | $161.79 | 555568 |
| 2022-05-26 | 140.13 | $152.53 | 474500 |
| 2022-05-25 | 139.33 | $149.74 | 422356 |
| 2022-05-24 | 138.39 | $146.53 | 201141 |
| 2022-05-23 | 137.63 | $148.25 | 301653 |
| 2022-05-20 | 137.03 | $142.53 | 256835 |
| 2022-05-19 | 136.76 | $138.88 | 257200 |
| 2022-05-18 | 137.11 | $135.47 | 248524 |
| 2022-05-17 | 137.93 | $142.24 | 227141 |
| 2022-05-16 | 138.32 | $139.91 | 229418 |
| 2022-05-13 | 139.01 | $137.46 | 258100 |
| 2022-05-12 | 139.69 | $132.43 | 220301 |
| 2022-05-11 | 140.67 | $134.73 | 287603 |
| 2022-05-10 | 141.37 | $132.30 | 326900 |
| 2022-05-09 | 142.07 | $135.27 | 471709 |
| 2022-05-06 | 142.72 | $148.19 | 254500 |
| 2022-05-05 | 142.62 | $142.94 | 330444 |
| 2022-05-04 | 142.64 | $141.70 | 219671 |
| 2022-05-03 | 142.74 | $137.86 | 218300 |
| 2022-05-02 | 143.29 | $130.93 | 372405 |
| 2022-04-29 | 144.24 | $132.66 | 275000 |
| 2022-04-28 | 144.93 | $136.64 | 220536 |
| 2022-04-27 | 145.50 | $130.89 | 292746 |
| 2022-04-26 | 146.31 | $131.25 | 347404 |
| 2022-04-25 | 147.03 | $136.26 | 432854 |
| 2022-04-22 | 147.95 | $137.22 | 351116 |
| 2022-04-21 | 148.61 | $145.77 | 298208 |
| 2022-04-20 | 148.80 | $151.98 | 288200 |
| 2022-04-19 | 148.64 | $149.94 | 221541 |
| 2022-04-18 | 148.69 | $153.84 | 322650 |
| 2022-04-14 | 148.44 | $151.00 | 227026 |
| 2022-04-13 | 148.44 | $152.04 | 254900 |
| 2022-04-12 | 148.09 | $148.77 | 407648 |
| 2022-04-11 | 147.82 | $146.26 | 257209 |
| 2022-04-08 | 147.51 | $148.31 | 304800 |
| 2022-04-07 | 147.16 | $146.23 | 382154 |
| 2022-04-06 | 147.24 | $143.28 | 393221 |
| 2022-04-05 | 147.34 | $143.68 | 430647 |
| 2022-04-04 | 147.52 | $148.94 | 424905 |
| 2022-04-01 | 147.70 | $149.90 | 372901 |
| 2022-03-31 | 147.43 | $146.30 | 278017 |
| 2022-03-30 | 146.79 | $148.23 | 268121 |
| 2022-03-29 | 146.19 | $147.05 | 324109 |
| 2022-03-28 | 145.58 | $145.65 | 336150 |
| 2022-03-25 | 144.92 | $154.70 | 288981 |
| 2022-03-24 | 143.53 | $150.34 | 217000 |
| 2022-03-23 | 142.30 | $149.50 | 200218 |
| 2022-03-22 | 141.03 | $148.74 | 307853 |
| 2022-03-21 | 139.72 | $151.01 | 348481 |
| 2022-03-18 | 138.47 | $148.93 | 591212 |
| 2022-03-17 | 137.50 | $150.86 | 445912 |
| 2022-03-16 | 136.43 | $145.06 | 474626 |
| 2022-03-15 | 135.91 | $143.39 | 572536 |
| 2022-03-14 | 135.55 | $140.15 | 649617 |
| 2022-03-11 | 135.43 | $141.30 | 247132 |
| 2022-03-10 | 135.01 | $147.69 | 356213 |
| 2022-03-09 | 134.57 | $145.35 | 485191 |
| 2022-03-08 | 134.01 | $147.38 | 428081 |
| 2022-03-07 | 133.82 | $152.45 | 1.2M |
| 2022-03-04 | 133.43 | $144.49 | 641401 |
| 2022-03-03 | 133.36 | $133.57 | 139910 |
| 2022-03-02 | 133.91 | $136.12 | 255100 |
| 2022-03-01 | 134.17 | $134.88 | 416122 |
| 2022-02-28 | 134.20 | $132.51 | 284914 |
| 2022-02-25 | 134.28 | $126.81 | 211240 |
| 2022-02-24 | 134.71 | $125.80 | 312300 |
| 2022-02-23 | 135.15 | $124.18 | 269858 |
| 2022-02-22 | 135.72 | $122.50 | 314416 |
| 2022-02-18 | 136.09 | $125.95 | 262921 |
| 2022-02-17 | 136.10 | $129.50 | 300100 |
| 2022-02-16 | 136.27 | $129.51 | 241452 |
| 2022-02-15 | 136.55 | $134.74 | 245516 |
| 2022-02-14 | 136.58 | $136.18 | 257400 |
| 2022-02-11 | 136.72 | $137.67 | 516300 |
| 2022-02-10 | 136.58 | $132.99 | 673842 |
| 2022-02-09 | 136.82 | $138.91 | 281000 |
| 2022-02-08 | 136.67 | $134.13 | 362300 |
| 2022-02-07 | 136.46 | $143.53 | 174009 |
| 2022-02-04 | 135.93 | $144.58 | 218625 |
| 2022-02-03 | 135.44 | $143.19 | 186039 |
| 2022-02-02 | 134.77 | $144.58 | 411716 |
| 2022-02-01 | 134.31 | $141.32 | 279343 |
| 2022-01-31 | 133.84 | $135.43 | 168731 |
| 2022-01-28 | 133.37 | $134.13 | 185516 |
| 2022-01-27 | 133.02 | $135.36 | 166627 |
| 2022-01-26 | 132.73 | $134.53 | 189000 |
| 2022-01-25 | 132.48 | $135.74 | 289600 |
| 2022-01-24 | 132.21 | $129.92 | 254325 |
| 2022-01-21 | 131.79 | $126.01 | 352000 |
| 2022-01-20 | 131.55 | $132.88 | 250473 |
| 2022-01-19 | 130.94 | $135.11 | 177400 |
| 2022-01-18 | 130.12 | $135.50 | 253200 |
| 2022-01-14 | 129.34 | $138.90 | 244717 |
| 2022-01-13 | 128.38 | $134.82 | 257525 |
| 2022-01-12 | 127.56 | $137.79 | 226123 |
| 2022-01-11 | 126.56 | $136.04 | 358225 |
| 2022-01-10 | 125.75 | $129.83 | 194100 |
| 2022-01-07 | 125.47 | $132.98 | 162146 |
| 2022-01-06 | 124.97 | $134.70 | 223600 |
| 2022-01-05 | 124.42 | $129.76 | 214100 |
| 2022-01-04 | 124.15 | $135.42 | 377400 |
| 2022-01-03 | 123.54 | $131.97 | 288054 |
| 2021-12-31 | 122.80 | $125.99 | 80500 |
| 2021-12-30 | 122.42 | $127.15 | 199707 |
| 2021-12-29 | 121.78 | $129.58 | 142712 |
| 2021-12-28 | 121.30 | $129.50 | 240047 |
| 2021-12-27 | 121.02 | $130.42 | 642850 |
| 2021-12-23 | 120.46 | $121.52 | 110543 |
| 2021-12-22 | 120.99 | $121.17 | 144500 |
| 2021-12-21 | 121.45 | $120.66 | 229146 |
| 2021-12-20 | 121.76 | $118.71 | 201209 |
| 2021-12-17 | 122.08 | $119.89 | 577351 |
| 2021-12-16 | 122.57 | $119.67 | 179800 |
| 2021-12-15 | 122.98 | $118.38 | 166800 |
| 2021-12-14 | 123.58 | $117.86 | 215000 |
| 2021-12-13 | 124.26 | $119.83 | 210000 |
| 2021-12-10 | 124.66 | $124.27 | 196433 |
| 2021-12-09 | 124.83 | $122.97 | 192732 |
| 2021-12-08 | 124.89 | $123.60 | 221700 |
| 2021-12-07 | 124.99 | $124.40 | 262219 |
| 2021-12-06 | 124.98 | $123.33 | 253900 |
| 2021-12-03 | 125.02 | $117.02 | 187431 |
| 2021-12-02 | 125.17 | $118.42 | 203344 |
| 2021-12-01 | 125.39 | $114.43 | 252749 |
| 2021-11-30 | 125.86 | $119.90 | 321300 |
| 2021-11-29 | 126.01 | $123.99 | 248200 |
| 2021-11-26 | 125.84 | $119.16 | 315300 |
| 2021-11-24 | 125.88 | $132.16 | 186400 |
| 2021-11-23 | 125.11 | $130.38 | 319789 |
| 2021-11-22 | 124.59 | $126.89 | 399501 |
| 2021-11-19 | 123.96 | $125.05 | 362044 |
| 2021-11-18 | 123.26 | $129.73 | 282349 |
| 2021-11-17 | 122.28 | $127.91 | 322323 |
| 2021-11-16 | 121.35 | $130.32 | 330430 |
| 2021-11-15 | 120.21 | $131.50 | 362000 |
| 2021-11-12 | 119.05 | $127.74 | 290943 |
| 2021-11-11 | 117.99 | $127.75 | 306249 |
| 2021-11-10 | 116.93 | $124.13 | 336309 |
| 2021-11-09 | 115.93 | $125.61 | 284844 |
| 2021-11-08 | 114.89 | $124.26 | 338200 |
| 2021-11-05 | 113.89 | $124.00 | 320100 |
| 2021-11-04 | 112.94 | $120.00 | 341706 |
| 2021-11-03 | 112.09 | $122.84 | 231569 |
| 2021-11-02 | 110.95 | $123.84 | 214200 |
| 2021-11-01 | 109.87 | $123.00 | 256326 |
| 2021-10-29 | 108.87 | $120.60 | 367000 |
| 2021-10-28 | 107.82 | $119.94 | 277900 |
| 2021-10-27 | 106.80 | $116.70 | 236146 |
| 2021-10-26 | 105.93 | $119.94 | 420200 |
| 2021-10-25 | 104.89 | $114.41 | 389841 |
| 2021-10-22 | 104.17 | $111.05 | 250000 |
| 2021-10-21 | 103.41 | $110.00 | 143740 |
| 2021-10-20 | 102.72 | $109.29 | 192800 |
| 2021-10-19 | 101.98 | $107.57 | 152900 |
| 2021-10-18 | 101.32 | $108.40 | 276800 |
| 2021-10-15 | 100.40 | $106.55 | 213500 |
| 2021-10-14 | 99.91 | $106.43 | 293300 |
| 2021-10-13 | 99.44 | $104.17 | 241840 |
| 2021-10-12 | 99.05 | $104.88 | 195400 |
| 2021-10-11 | 98.48 | $104.13 | 169345 |
| 2021-10-08 | 97.93 | $105.00 | 200600 |
| 2021-10-07 | 97.30 | $103.00 | 192900 |
| 2021-10-06 | 96.73 | $100.07 | 109407 |
| 2021-10-05 | 96.33 | $102.20 | 196914 |
| 2021-10-04 | 95.87 | $103.00 | 193700 |
| 2021-10-01 | 95.22 | $99.70 | 142901 |
| 2021-09-30 | 94.71 | $99.42 | 169500 |
| 2021-09-29 | 94.05 | $99.47 | 151200 |
| 2021-09-28 | 93.40 | $99.01 | 292518 |
| 2021-09-27 | 92.76 | $100.00 | 656457 |
| 2021-09-24 | 92.16 | $95.90 | 270812 |
| 2021-09-23 | 91.64 | $96.15 | 160700 |
| 2021-09-22 | 91.25 | $94.50 | 244413 |
| 2021-09-21 | 90.85 | $94.33 | 681000 |
| 2021-09-20 | 90.32 | $90.17 | 611400 |
| 2021-09-17 | 89.84 | $96.60 | 653000 |
| 2021-09-16 | 89.11 | $97.00 | 626837 |
| 2021-09-15 | 88.40 | $96.47 | 619634 |
| 2021-09-14 | 87.83 | $93.46 | 208900 |
| 2021-09-13 | 87.47 | $93.12 | 322900 |
| 2021-09-10 | 87.19 | $92.45 | 315022 |
| 2021-09-09 | 87.07 | $91.66 | 249616 |
| 2021-09-08 | 87.03 | $92.00 | 212000 |
| 2021-09-07 | 86.96 | $92.99 | 431917 |
| 2021-09-03 | 86.66 | $89.98 | 203100 |
| 2021-09-02 | 86.65 | $89.47 | 226000 |
| 2021-09-01 | 86.59 | $86.23 | 178831 |
| 2021-08-31 | 86.63 | $86.59 | 224200 |
| 2021-08-30 | 86.73 | $86.03 | 87600 |
| 2021-08-27 | 86.83 | $88.06 | 146200 |
| 2021-08-26 | 87.02 | $85.60 | 127822 |
| 2021-08-25 | 87.32 | $88.21 | 143600 |
| 2021-08-24 | 87.55 | $86.52 | 134400 |
| 2021-08-23 | 87.73 | $83.88 | 196100 |
| 2021-08-20 | 88.22 | $80.51 | 127931 |
| 2021-08-19 | 88.71 | $81.94 | 150311 |
| 2021-08-18 | 89.22 | $82.92 | 178900 |
| 2021-08-17 | 89.70 | $85.04 | 110000 |
| 2021-08-16 | 89.91 | $86.19 | 194900 |
| 2021-08-13 | 89.72 | $87.61 | 102800 |
| 2021-08-12 | 89.75 | $90.05 | 89148 |
| 2021-08-11 | 89.79 | $90.70 | 179900 |
| 2021-08-10 | 90.11 | $90.64 | 272200 |
| 2021-08-09 | 90.59 | $86.98 | 209544 |
| 2021-08-06 | 91.17 | $89.75 | 109400 |
| 2021-08-05 | 91.77 | $88.36 | 179200 |
| 2021-08-04 | 92.46 | $87.08 | 243036 |
| 2021-08-03 | 93.18 | $88.50 | 181539 |
| 2021-08-02 | 93.79 | $88.15 | 133771 |
| 2021-07-30 | 94.63 | $91.71 | 151800 |
| 2021-07-29 | 95.39 | $91.58 | 150900 |
| 2021-07-28 | 95.83 | $92.91 | 129821 |
| 2021-07-27 | 96.02 | $90.08 | 130025 |
| 2021-07-26 | 96.17 | $93.70 | 123100 |
| 2021-07-23 | 96.48 | $90.33 | 153448 |
| 2021-07-22 | 97.11 | $92.03 | 196017 |
| 2021-07-21 | 97.55 | $92.60 | 248200 |
| 2021-07-20 | 97.98 | $89.23 | 304000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
122.46
2026-07-17
Close Price
$128.10
Vol: 684278
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
86.97
Average
131.97
Maximum
181.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.46 | $128.10 | 684278 |
| 2026-07-16 | 121.87 | $124.08 | 702103 |
| 2026-07-15 | 121.64 | $123.44 | 640539 |
| 2026-07-14 | 121.45 | $121.99 | 580947 |
| 2026-07-13 | 121.39 | $122.36 | 1.2M |
| 2026-07-10 | 121.29 | $117.39 | 691400 |
| 2026-07-09 | 121.70 | $118.48 | 745400 |
| 2026-07-08 | 122.04 | $122.13 | 1.0M |
| 2026-07-07 | 122.03 | $116.84 | 862006 |
| 2026-07-06 | 122.57 | $111.59 | 679300 |
| 2026-07-02 | 123.73 | $113.32 | 804649 |
| 2026-07-01 | 124.82 | $111.63 | 735800 |
| 2026-06-30 | 126.21 | $114.30 | 930529 |
| 2026-06-29 | 127.47 | $115.97 | 1.1M |
| 2026-06-26 | 128.68 | $116.59 | 1.3M |
| 2026-06-25 | 129.95 | $119.48 | 641300 |
| 2026-06-24 | 131.05 | $119.93 | 1.0M |
| 2026-06-23 | 132.22 | $124.44 | 695614 |
| 2026-06-22 | 133.04 | $124.45 | 1.3M |
| 2026-06-18 | 133.94 | $123.12 | 1.7M |
| 2026-06-17 | 135.08 | $126.97 | 1.1M |
| 2026-06-16 | 135.94 | $126.71 | 754729 |
| 2026-06-15 | 136.91 | $127.60 | 1.5M |
| 2026-06-12 | 137.89 | $135.34 | 473300 |
| 2026-06-11 | 138.16 | $133.74 | 666300 |
| 2026-06-10 | 138.62 | $138.25 | 778097 |
| 2026-06-09 | 138.66 | $134.07 | 626600 |
| 2026-06-08 | 139.15 | $138.27 | 513922 |
| 2026-06-05 | 139.24 | $134.79 | 457086 |
| 2026-06-04 | 139.71 | $140.07 | 713628 |
| 2026-06-03 | 139.67 | $140.62 | 485166 |
| 2026-06-02 | 139.57 | $137.99 | 543718 |
| 2026-06-01 | 139.73 | $138.00 | 644046 |
| 2026-05-29 | 139.92 | $131.87 | 1.1M |
| 2026-05-28 | 140.76 | $133.89 | 695543 |
| 2026-05-27 | 141.49 | $133.70 | 598409 |
| 2026-05-26 | 142.31 | $137.86 | 534678 |
| 2026-05-22 | 142.77 | $143.98 | 533965 |
| 2026-05-21 | 142.65 | $142.85 | 839800 |
| 2026-05-20 | 142.62 | $145.55 | 1.1M |
| 2026-05-19 | 142.32 | $149.65 | 1.3M |
| 2026-05-18 | 141.54 | $149.56 | 871631 |
| 2026-05-15 | 140.70 | $148.39 | 777253 |
| 2026-05-14 | 139.89 | $142.54 | 429776 |
| 2026-05-13 | 139.61 | $142.03 | 499628 |
| 2026-05-12 | 139.36 | $142.01 | 667405 |
| 2026-05-11 | 139.08 | $140.07 | 807727 |
| 2026-05-08 | 138.97 | $136.44 | 690300 |
| 2026-05-07 | 139.24 | $137.75 | 913400 |
| 2026-05-06 | 139.40 | $140.84 | 972688 |
| 2026-05-05 | 139.25 | $149.16 | 710128 |
| 2026-05-04 | 138.20 | $149.25 | 751696 |
| 2026-05-01 | 137.04 | $145.06 | 688320 |
| 2026-04-30 | 136.20 | $145.60 | 854251 |
| 2026-04-29 | 135.21 | $146.12 | 748017 |
| 2026-04-28 | 134.06 | $140.23 | 717818 |
| 2026-04-27 | 133.41 | $137.69 | 771425 |
| 2026-04-24 | 132.96 | $135.31 | 438457 |
| 2026-04-23 | 132.71 | $137.16 | 634000 |
| 2026-04-22 | 132.24 | $134.81 | 557600 |
| 2026-04-21 | 131.97 | $131.14 | 720500 |
| 2026-04-20 | 132.06 | $127.06 | 1.1M |
| 2026-04-17 | 132.58 | $123.58 | 1.5M |
| 2026-04-16 | 133.53 | $133.99 | 492984 |
| 2026-04-15 | 133.48 | $129.90 | 712540 |
| 2026-04-14 | 133.86 | $129.15 | 714561 |
| 2026-04-13 | 134.36 | $134.76 | 712297 |
| 2026-04-10 | 134.31 | $134.17 | 622350 |
| 2026-04-09 | 134.33 | $132.78 | 978400 |
| 2026-04-08 | 134.49 | $134.93 | 2.9M |
| 2026-04-07 | 134.44 | $145.38 | 828336 |
| 2026-04-06 | 133.29 | $142.19 | 570460 |
| 2026-04-02 | 132.36 | $142.00 | 805947 |
| 2026-04-01 | 131.34 | $136.96 | 1.1M |
| 2026-03-31 | 130.75 | $142.18 | 1.3M |
| 2026-03-30 | 129.55 | $146.24 | 880000 |
| 2026-03-27 | 127.79 | $145.35 | 1.1M |
| 2026-03-26 | 125.94 | $143.95 | 1.1M |
| 2026-03-25 | 124.05 | $138.26 | 827600 |
| 2026-03-24 | 122.55 | $136.99 | 1.0M |
| 2026-03-23 | 121.03 | $130.75 | 1.0M |
| 2026-03-20 | 120.01 | $131.91 | 2.8M |
| 2026-03-19 | 118.75 | $130.48 | 1.1M |
| 2026-03-18 | 117.52 | $130.58 | 1.4M |
| 2026-03-17 | 116.14 | $127.07 | 929335 |
| 2026-03-16 | 114.99 | $126.37 | 1.4M |
| 2026-03-13 | 113.80 | $123.45 | 986325 |
| 2026-03-12 | 112.78 | $122.98 | 1.8M |
| 2026-03-11 | 111.70 | $124.80 | 1.3M |
| 2026-03-10 | 110.33 | $119.03 | 1.7M |
| 2026-03-09 | 109.41 | $123.22 | 2.7M |
| 2026-03-06 | 107.96 | $121.36 | 1.9M |
| 2026-03-05 | 106.55 | $119.29 | 1.7M |
| 2026-03-04 | 105.20 | $114.00 | 1.1M |
| 2026-03-03 | 104.28 | $112.34 | 1.3M |
| 2026-03-02 | 103.43 | $113.32 | 1.7M |
| 2026-02-27 | 102.39 | $108.37 | 1.1M |
| 2026-02-26 | 101.76 | $105.38 | 1.5M |
| 2026-02-25 | 101.38 | $103.70 | 922423 |
| 2026-02-24 | 101.13 | $104.92 | 838300 |
| 2026-02-23 | 100.73 | $105.25 | 934113 |
| 2026-02-20 | 100.26 | $105.38 | 2.3M |
| 2026-02-19 | 99.72 | $104.99 | 757100 |
| 2026-02-18 | 99.17 | $102.12 | 680815 |
| 2026-02-17 | 98.85 | $99.43 | 564300 |
| 2026-02-13 | 98.79 | $102.02 | 483928 |
| 2026-02-12 | 98.45 | $99.44 | 548804 |
| 2026-02-11 | 98.35 | $104.16 | 559411 |
| 2026-02-10 | 97.74 | $100.43 | 625961 |
| 2026-02-09 | 97.46 | $102.34 | 630944 |
| 2026-02-06 | 96.94 | $102.89 | 841000 |
| 2026-02-05 | 96.32 | $98.47 | 585000 |
| 2026-02-04 | 96.09 | $101.15 | 897916 |
| 2026-02-03 | 95.56 | $97.42 | 854924 |
| 2026-02-02 | 95.36 | $96.61 | 680535 |
| 2026-01-30 | 95.23 | $100.24 | 1.1M |
| 2026-01-29 | 94.70 | $99.22 | 915538 |
| 2026-01-28 | 94.23 | $98.16 | 612099 |
| 2026-01-27 | 93.81 | $98.04 | 520699 |
| 2026-01-26 | 93.37 | $95.91 | 606824 |
| 2026-01-23 | 93.10 | $95.53 | 641901 |
| 2026-01-22 | 92.84 | $94.85 | 690726 |
| 2026-01-21 | 92.63 | $95.17 | 490700 |
| 2026-01-20 | 92.37 | $91.92 | 892400 |
| 2026-01-16 | 92.41 | $92.30 | 814968 |
| 2026-01-15 | 92.42 | $91.94 | 1.2M |
| 2026-01-14 | 92.47 | $94.51 | 1.0M |
| 2026-01-13 | 92.26 | $93.19 | 738068 |
| 2026-01-12 | 92.16 | $91.00 | 1.0M |
| 2026-01-09 | 92.28 | $92.13 | 538900 |
| 2026-01-08 | 92.30 | $94.29 | 725688 |
| 2026-01-07 | 92.09 | $88.55 | 710743 |
| 2026-01-06 | 92.46 | $89.83 | 958300 |
| 2026-01-05 | 92.74 | $90.63 | 1.2M |
| 2026-01-02 | 92.96 | $94.68 | 839634 |
| 2025-12-31 | 92.78 | $92.70 | 552300 |
| 2025-12-30 | 92.79 | $93.35 | 627518 |
| 2025-12-29 | 92.73 | $91.29 | 624946 |
| 2025-12-26 | 92.89 | $90.04 | 329600 |
| 2025-12-24 | 93.19 | $90.91 | 202400 |
| 2025-12-23 | 93.43 | $90.78 | 361600 |
| 2025-12-22 | 93.70 | $90.82 | 610900 |
| 2025-12-19 | 94.01 | $90.16 | 1.1M |
| 2025-12-18 | 94.41 | $90.19 | 763400 |
| 2025-12-17 | 94.86 | $93.75 | 607000 |
| 2025-12-16 | 94.97 | $91.79 | 725015 |
| 2025-12-15 | 95.31 | $95.23 | 481260 |
| 2025-12-12 | 95.32 | $97.36 | 471900 |
| 2025-12-11 | 95.10 | $98.92 | 640000 |
| 2025-12-10 | 94.70 | $100.98 | 686223 |
| 2025-12-09 | 94.04 | $98.50 | 692414 |
| 2025-12-08 | 93.57 | $97.28 | 475300 |
| 2025-12-05 | 93.18 | $97.65 | 619000 |
| 2025-12-04 | 92.71 | $96.69 | 518403 |
| 2025-12-03 | 92.29 | $95.87 | 648500 |
| 2025-12-02 | 91.91 | $92.60 | 563100 |
| 2025-12-01 | 91.84 | $94.84 | 707407 |
| 2025-11-28 | 91.52 | $93.86 | 313900 |
| 2025-11-26 | 91.27 | $92.27 | 433900 |
| 2025-11-25 | 91.17 | $91.88 | 663708 |
| 2025-11-24 | 91.10 | $93.27 | 876300 |
| 2025-11-21 | 90.87 | $91.58 | 772400 |
| 2025-11-20 | 90.79 | $90.62 | 781451 |
| 2025-11-19 | 90.81 | $91.40 | 860505 |
| 2025-11-18 | 90.75 | $92.10 | 900034 |
| 2025-11-17 | 90.60 | $90.17 | 950234 |
| 2025-11-14 | 90.65 | $93.11 | 712701 |
| 2025-11-13 | 90.39 | $90.74 | 675284 |
| 2025-11-12 | 90.36 | $89.57 | 821713 |
| 2025-11-11 | 90.44 | $90.99 | 896599 |
| 2025-11-10 | 90.38 | $87.26 | 682428 |
| 2025-11-07 | 90.71 | $87.40 | 1.0M |
| 2025-11-06 | 91.06 | $85.41 | 1.0M |
| 2025-11-05 | 91.65 | $84.99 | 1.4M |
| 2025-11-04 | 92.35 | $88.93 | 951961 |
| 2025-11-03 | 92.71 | $90.92 | 600912 |
| 2025-10-31 | 92.90 | $90.72 | 719509 |
| 2025-10-30 | 93.13 | $90.23 | 516700 |
| 2025-10-29 | 93.44 | $90.98 | 544341 |
| 2025-10-28 | 93.69 | $90.44 | 782396 |
| 2025-10-27 | 94.04 | $93.22 | 600400 |
| 2025-10-24 | 94.12 | $92.48 | 515700 |
| 2025-10-23 | 94.30 | $93.48 | 771142 |
| 2025-10-22 | 94.38 | $89.17 | 570600 |
| 2025-10-21 | 94.93 | $89.15 | 446610 |
| 2025-10-20 | 95.54 | $89.70 | 444000 |
| 2025-10-17 | 96.15 | $89.74 | 778603 |
| 2025-10-16 | 96.83 | $89.13 | 904224 |
| 2025-10-15 | 97.64 | $90.12 | 695751 |
| 2025-10-14 | 98.43 | $90.85 | 530800 |
| 2025-10-13 | 99.23 | $92.63 | 644324 |
| 2025-10-10 | 99.92 | $90.59 | 842921 |
| 2025-10-09 | 100.90 | $95.97 | 708166 |
| 2025-10-08 | 101.42 | $98.37 | 782542 |
| 2025-10-07 | 101.74 | $99.40 | 612712 |
| 2025-10-06 | 101.99 | $99.69 | 722151 |
| 2025-10-03 | 102.23 | $99.13 | 756900 |
| 2025-10-02 | 102.56 | $97.52 | 659269 |
| 2025-10-01 | 103.09 | $100.43 | 576522 |
| 2025-09-30 | 103.37 | $99.37 | 1.0M |
| 2025-09-29 | 103.79 | $101.19 | 897400 |
| 2025-09-26 | 104.07 | $104.53 | 1.2M |
| 2025-09-25 | 104.02 | $103.48 | 682251 |
| 2025-09-24 | 104.07 | $104.32 | 593030 |
| 2025-09-23 | 104.05 | $102.03 | 863328 |
| 2025-09-22 | 104.26 | $100.26 | 776500 |
| 2025-09-19 | 104.68 | $100.37 | 1.8M |
| 2025-09-18 | 105.13 | $104.33 | 729147 |
| 2025-09-17 | 105.22 | $105.35 | 1.1M |
| 2025-09-16 | 105.21 | $106.42 | 1.7M |
| 2025-09-15 | 105.08 | $102.31 | 672234 |
| 2025-09-12 | 105.37 | $104.16 | 927400 |
| 2025-09-11 | 105.50 | $104.87 | 813851 |
| 2025-09-10 | 105.56 | $106.55 | 926935 |
| 2025-09-09 | 105.46 | $102.72 | 798600 |
| 2025-09-08 | 105.75 | $103.01 | 1.0M |
| 2025-09-05 | 106.03 | $103.42 | 1.4M |
| 2025-09-04 | 106.31 | $107.48 | 1.5M |
| 2025-09-03 | 106.19 | $106.94 | 744129 |
| 2025-09-02 | 106.11 | $111.65 | 566100 |
| 2025-08-29 | 105.52 | $109.89 | 526800 |
| 2025-08-28 | 105.06 | $109.84 | 485019 |
| 2025-08-27 | 104.56 | $108.31 | 690824 |
| 2025-08-26 | 104.17 | $105.99 | 778535 |
| 2025-08-25 | 103.97 | $107.04 | 770422 |
| 2025-08-22 | 103.65 | $105.93 | 660448 |
| 2025-08-21 | 103.41 | $102.00 | 666708 |
| 2025-08-20 | 103.56 | $102.58 | 737192 |
| 2025-08-19 | 103.66 | $102.09 | 746191 |
| 2025-08-18 | 103.83 | $101.71 | 793500 |
| 2025-08-15 | 104.05 | $102.11 | 911200 |
| 2025-08-14 | 104.26 | $102.81 | 788321 |
| 2025-08-13 | 104.41 | $101.33 | 746532 |
| 2025-08-12 | 104.73 | $100.05 | 840252 |
| 2025-08-11 | 105.23 | $99.41 | 1.1M |
| 2025-08-08 | 105.84 | $101.06 | 747110 |
| 2025-08-07 | 106.34 | $99.53 | 1.8M |
| 2025-08-06 | 107.06 | $104.84 | 755883 |
| 2025-08-05 | 107.29 | $106.44 | 752615 |
| 2025-08-04 | 107.38 | $105.37 | 833121 |
| 2025-08-01 | 107.59 | $105.86 | 656234 |
| 2025-07-31 | 107.78 | $110.33 | 621632 |
| 2025-07-30 | 107.51 | $111.90 | 605544 |
| 2025-07-29 | 107.04 | $114.13 | 603707 |
| 2025-07-28 | 106.30 | $113.02 | 673500 |
| 2025-07-25 | 105.59 | $108.72 | 474718 |
| 2025-07-24 | 105.26 | $109.60 | 637301 |
| 2025-07-23 | 104.80 | $109.32 | 598744 |
| 2025-07-22 | 104.33 | $108.05 | 756300 |
| 2025-07-21 | 103.94 | $105.51 | 499100 |
| 2025-07-18 | 103.77 | $106.40 | 510350 |
| 2025-07-17 | 103.50 | $105.97 | 538921 |
| 2025-07-16 | 103.23 | $102.20 | 497821 |
| 2025-07-15 | 103.34 | $104.09 | 371600 |
| 2025-07-14 | 103.26 | $106.72 | 418900 |
| 2025-07-11 | 102.90 | $109.19 | 581300 |
| 2025-07-10 | 102.24 | $108.11 | 565515 |
| 2025-07-09 | 101.62 | $106.92 | 631200 |
| 2025-07-08 | 101.06 | $108.20 | 930765 |
| 2025-07-07 | 100.31 | $103.13 | 901470 |
| 2025-07-03 | 100.02 | $104.39 | 512121 |
| 2025-07-02 | 99.56 | $103.96 | 892800 |
| 2025-07-01 | 99.09 | $100.84 | 1.6M |
| 2025-06-30 | 98.91 | $96.85 | 669900 |
| 2025-06-27 | 99.12 | $98.70 | 864835 |
| 2025-06-26 | 99.17 | $99.35 | 438200 |
| 2025-06-25 | 99.15 | $97.66 | 615003 |
| 2025-06-24 | 99.31 | $98.50 | 1.2M |
| 2025-06-23 | 99.39 | $99.81 | 884500 |
| 2025-06-20 | 99.35 | $104.08 | 2.0M |
| 2025-06-18 | 98.85 | $104.59 | 939780 |
| 2025-06-17 | 98.24 | $106.86 | 815902 |
| 2025-06-16 | 97.34 | $105.71 | 785655 |
| 2025-06-13 | 96.46 | $106.04 | 925916 |
| 2025-06-12 | 95.45 | $102.39 | 525000 |
| 2025-06-11 | 94.72 | $101.68 | 801800 |
| 2025-06-10 | 93.98 | $99.55 | 804006 |
| 2025-06-09 | 93.40 | $97.49 | 747300 |
| 2025-06-06 | 92.97 | $94.89 | 544900 |
| 2025-06-05 | 92.76 | $92.00 | 558539 |
| 2025-06-04 | 92.84 | $92.53 | 915956 |
| 2025-06-03 | 92.88 | $95.73 | 691227 |
| 2025-06-02 | 92.58 | $91.91 | 982800 |
| 2025-05-30 | 92.65 | $90.00 | 999813 |
| 2025-05-29 | 92.93 | $91.00 | 549930 |
| 2025-05-28 | 93.13 | $90.03 | 525000 |
| 2025-05-27 | 93.46 | $91.15 | 652949 |
| 2025-05-23 | 93.70 | $89.65 | 555016 |
| 2025-05-22 | 94.12 | $90.15 | 579626 |
| 2025-05-21 | 94.54 | $90.54 | 739893 |
| 2025-05-20 | 94.96 | $94.63 | 661235 |
| 2025-05-19 | 95.00 | $95.03 | 554600 |
| 2025-05-16 | 95.00 | $96.67 | 617500 |
| 2025-05-15 | 94.82 | $95.88 | 904300 |
| 2025-05-14 | 94.71 | $97.98 | 645716 |
| 2025-05-13 | 94.36 | $99.49 | 927459 |
| 2025-05-12 | 93.82 | $97.63 | 809510 |
| 2025-05-09 | 93.42 | $93.04 | 977700 |
| 2025-05-08 | 93.46 | $93.63 | 1.2M |
| 2025-05-07 | 93.44 | $90.14 | 1.3M |
| 2025-05-06 | 93.79 | $90.61 | 833954 |
| 2025-05-05 | 94.13 | $90.28 | 844900 |
| 2025-05-02 | 94.53 | $93.28 | 699200 |
| 2025-05-01 | 94.66 | $92.08 | 1.0M |
| 2025-04-30 | 94.94 | $90.23 | 711551 |
| 2025-04-29 | 95.43 | $93.51 | 608143 |
| 2025-04-28 | 95.63 | $94.91 | 608500 |
| 2025-04-25 | 95.71 | $94.62 | 410900 |
| 2025-04-24 | 95.83 | $94.75 | 629000 |
| 2025-04-23 | 95.94 | $92.79 | 779200 |
| 2025-04-22 | 96.27 | $94.29 | 496338 |
| 2025-04-21 | 96.48 | $92.84 | 791900 |
| 2025-04-17 | 96.86 | $94.43 | 767620 |
| 2025-04-16 | 97.12 | $90.84 | 603523 |
| 2025-04-15 | 97.78 | $88.40 | 509800 |
| 2025-04-14 | 98.77 | $88.52 | 1.0M |
| 2025-04-11 | 99.84 | $89.34 | 1.2M |
| 2025-04-10 | 100.95 | $85.89 | 1.8M |
| 2025-04-09 | 102.53 | $94.99 | 1.8M |
| 2025-04-08 | 103.33 | $82.03 | 1.5M |
| 2025-04-07 | 105.57 | $86.02 | 1.7M |
| 2025-04-04 | 107.63 | $87.82 | 2.1M |
| 2025-04-03 | 109.71 | $99.48 | 1.4M |
| 2025-04-02 | 110.79 | $113.54 | 499351 |
| 2025-04-01 | 110.50 | $112.63 | 504807 |
| 2025-03-31 | 110.28 | $112.72 | 584746 |
| 2025-03-28 | 110.02 | $111.73 | 511729 |
| 2025-03-27 | 109.84 | $112.14 | 447800 |
| 2025-03-26 | 109.60 | $113.68 | 546300 |
| 2025-03-25 | 109.17 | $112.60 | 785700 |
| 2025-03-24 | 108.81 | $112.78 | 818115 |
| 2025-03-21 | 108.39 | $109.71 | 3.2M |
| 2025-03-20 | 108.25 | $110.79 | 601691 |
| 2025-03-19 | 107.98 | $111.13 | 889740 |
| 2025-03-18 | 107.65 | $108.72 | 834100 |
| 2025-03-17 | 107.54 | $107.63 | 901218 |
| 2025-03-14 | 107.53 | $106.21 | 940600 |
| 2025-03-13 | 107.67 | $103.32 | 653301 |
| 2025-03-12 | 108.12 | $106.00 | 1.0M |
| 2025-03-11 | 108.35 | $103.22 | 1.2M |
| 2025-03-10 | 108.89 | $104.04 | 1.2M |
| 2025-03-07 | 109.40 | $103.63 | 1.1M |
| 2025-03-06 | 110.01 | $102.45 | 1.1M |
| 2025-03-05 | 110.80 | $101.34 | 1.9M |
| 2025-03-04 | 111.80 | $104.13 | 1.5M |
| 2025-03-03 | 112.60 | $106.04 | 1.3M |
| 2025-02-28 | 113.29 | $114.30 | 782700 |
| 2025-02-27 | 113.19 | $113.71 | 866123 |
| 2025-02-26 | 113.13 | $113.30 | 1.7M |
| 2025-02-25 | 113.12 | $108.56 | 1.2M |
| 2025-02-24 | 113.60 | $111.33 | 621100 |
| 2025-02-21 | 113.83 | $111.67 | 1.5M |
| 2025-02-20 | 114.06 | $115.67 | 686158 |
| 2025-02-19 | 113.89 | $114.35 | 954900 |
| 2025-02-18 | 113.84 | $112.08 | 812900 |
| 2025-02-14 | 114.03 | $110.93 | 641500 |
| 2025-02-13 | 114.36 | $110.19 | 674072 |
| 2025-02-12 | 114.80 | $109.67 | 601432 |
| 2025-02-11 | 115.33 | $114.41 | 746249 |
| 2025-02-10 | 115.43 | $113.17 | 730557 |
| 2025-02-07 | 115.67 | $109.38 | 732800 |
| 2025-02-06 | 116.33 | $108.27 | 744400 |
| 2025-02-05 | 117.18 | $110.75 | 1.1M |
| 2025-02-04 | 117.86 | $112.04 | 1.0M |
| 2025-02-03 | 118.47 | $110.97 | 1.4M |
| 2025-01-31 | 119.26 | $112.45 | 1.1M |
| 2025-01-30 | 119.98 | $115.70 | 612944 |
| 2025-01-29 | 120.43 | $116.77 | 405641 |
| 2025-01-28 | 120.81 | $116.62 | 769200 |
| 2025-01-27 | 121.25 | $117.26 | 838287 |
| 2025-01-24 | 121.67 | $117.46 | 799354 |
| 2025-01-23 | 122.12 | $120.74 | 641400 |
| 2025-01-22 | 122.26 | $122.11 | 607491 |
| 2025-01-21 | 122.28 | $124.18 | 718945 |
| 2025-01-17 | 122.08 | $126.31 | 577500 |
| 2025-01-16 | 121.63 | $126.26 | 599819 |
| 2025-01-15 | 121.15 | $127.78 | 638600 |
| 2025-01-14 | 120.45 | $126.70 | 559125 |
| 2025-01-13 | 119.79 | $125.76 | 657800 |
| 2025-01-10 | 119.16 | $123.78 | 629900 |
| 2025-01-08 | 118.67 | $122.60 | 672937 |
| 2025-01-07 | 118.26 | $122.79 | 620547 |
| 2025-01-06 | 117.78 | $122.15 | 921978 |
| 2025-01-03 | 117.33 | $120.95 | 550797 |
| 2025-01-02 | 116.94 | $118.89 | 609524 |
| 2024-12-31 | 116.74 | $116.92 | 688101 |
| 2024-12-30 | 116.72 | $113.88 | 549672 |
| 2024-12-27 | 117.02 | $112.07 | 633645 |
| 2024-12-26 | 117.54 | $112.45 | 563864 |
| 2024-12-24 | 118.08 | $113.18 | 266733 |
| 2024-12-23 | 118.59 | $111.51 | 773510 |
| 2024-12-20 | 119.34 | $110.83 | 3.0M |
| 2024-12-19 | 120.23 | $110.41 | 935600 |
| 2024-12-18 | 121.27 | $111.54 | 762702 |
| 2024-12-17 | 122.29 | $115.09 | 826539 |
| 2024-12-16 | 123.05 | $116.19 | 923400 |
| 2024-12-13 | 123.77 | $119.28 | 779540 |
| 2024-12-12 | 124.24 | $119.82 | 807100 |
| 2024-12-11 | 124.71 | $119.46 | 836217 |
| 2024-12-10 | 125.26 | $117.92 | 702500 |
| 2024-12-09 | 126.03 | $119.33 | 837252 |
| 2024-12-06 | 126.74 | $117.20 | 918400 |
| 2024-12-05 | 127.74 | $121.71 | 843825 |
| 2024-12-04 | 128.38 | $122.32 | 966500 |
| 2024-12-03 | 129.01 | $127.48 | 918824 |
| 2024-12-02 | 129.17 | $126.88 | 895500 |
| 2024-11-29 | 129.42 | $127.52 | 382804 |
| 2024-11-27 | 129.61 | $126.43 | 715800 |
| 2024-11-26 | 129.95 | $128.01 | 934100 |
| 2024-11-25 | 130.15 | $130.44 | 4.5M |
| 2024-11-22 | 130.12 | $134.43 | 1.0M |
| 2024-11-21 | 129.67 | $132.36 | 961900 |
| 2024-11-20 | 129.39 | $129.84 | 859500 |
| 2024-11-19 | 129.34 | $127.97 | 715100 |
| 2024-11-18 | 129.48 | $130.33 | 820100 |
| 2024-11-15 | 129.40 | $127.28 | 882165 |
| 2024-11-14 | 129.62 | $130.89 | 671200 |
| 2024-11-13 | 129.48 | $129.05 | 699861 |
| 2024-11-12 | 129.53 | $128.60 | 791027 |
| 2024-11-11 | 129.63 | $131.67 | 912800 |
| 2024-11-08 | 129.41 | $132.01 | 812300 |
| 2024-11-07 | 129.14 | $132.86 | 1.4M |
| 2024-11-06 | 128.75 | $131.96 | 2.0M |
| 2024-11-05 | 128.41 | $126.64 | 579916 |
| 2024-11-04 | 128.60 | $125.27 | 940100 |
| 2024-11-01 | 128.95 | $123.80 | 1.1M |
| 2024-10-31 | 129.49 | $125.10 | 691907 |
| 2024-10-30 | 129.95 | $126.32 | 610815 |
| 2024-10-29 | 130.33 | $125.97 | 720378 |
| 2024-10-28 | 130.79 | $126.42 | 706648 |
| 2024-10-25 | 131.25 | $128.85 | 854600 |
| 2024-10-24 | 131.50 | $127.67 | 669947 |
| 2024-10-23 | 131.91 | $128.50 | 393302 |
| 2024-10-22 | 132.27 | $129.99 | 667074 |
| 2024-10-21 | 132.51 | $129.94 | 836110 |
| 2024-10-18 | 132.78 | $129.98 | 815115 |
| 2024-10-17 | 133.07 | $130.58 | 741814 |
| 2024-10-16 | 133.33 | $128.35 | 735157 |
| 2024-10-15 | 133.86 | $126.50 | 1.3M |
| 2024-10-14 | 134.63 | $132.37 | 516545 |
| 2024-10-11 | 134.87 | $133.71 | 748100 |
| 2024-10-10 | 134.99 | $134.15 | 610300 |
| 2024-10-09 | 135.08 | $133.25 | 587300 |
| 2024-10-08 | 135.27 | $133.35 | 693449 |
| 2024-10-07 | 135.48 | $137.78 | 913909 |
| 2024-10-04 | 135.23 | $136.45 | 570400 |
| 2024-10-03 | 135.11 | $134.70 | 816600 |
| 2024-10-02 | 135.15 | $130.87 | 685402 |
| 2024-10-01 | 135.60 | $130.59 | 853389 |
| 2024-09-30 | 136.13 | $130.23 | 906409 |
| 2024-09-27 | 136.75 | $130.80 | 888600 |
| 2024-09-26 | 137.37 | $127.41 | 1.1M |
| 2024-09-25 | 138.42 | $132.82 | 924304 |
| 2024-09-24 | 139.01 | $134.80 | 888513 |
| 2024-09-23 | 139.46 | $137.30 | 599845 |
| 2024-09-20 | 139.68 | $136.73 | 2.4M |
| 2024-09-19 | 139.99 | $136.34 | 630643 |
| 2024-09-18 | 140.38 | $135.95 | 498100 |
| 2024-09-17 | 140.84 | $136.93 | 708000 |
| 2024-09-16 | 141.26 | $134.41 | 745278 |
| 2024-09-13 | 141.98 | $134.05 | 759631 |
| 2024-09-12 | 142.81 | $132.72 | 636300 |
| 2024-09-11 | 143.87 | $132.93 | 715100 |
| 2024-09-10 | 145.03 | $132.21 | 1.1M |
| 2024-09-09 | 146.37 | $133.11 | 903100 |
| 2024-09-06 | 147.77 | $134.37 | 766075 |
| 2024-09-05 | 149.18 | $137.39 | 897547 |
| 2024-09-04 | 150.42 | $138.72 | 1.3M |
| 2024-09-03 | 151.65 | $141.41 | 975243 |
| 2024-08-30 | 152.73 | $148.43 | 947609 |
| 2024-08-29 | 153.19 | $149.09 | 658600 |
| 2024-08-28 | 153.62 | $146.90 | 784311 |
| 2024-08-27 | 154.32 | $147.19 | 810700 |
| 2024-08-26 | 155.08 | $152.27 | 486533 |
| 2024-08-23 | 155.37 | $150.00 | 531103 |
| 2024-08-22 | 155.94 | $147.97 | 610600 |
| 2024-08-21 | 156.77 | $148.37 | 565700 |
| 2024-08-20 | 157.66 | $150.07 | 644500 |
| 2024-08-19 | 158.46 | $153.40 | 630000 |
| 2024-08-16 | 158.99 | $153.10 | 671233 |
| 2024-08-15 | 159.61 | $154.40 | 895719 |
| 2024-08-14 | 160.16 | $152.79 | 434560 |
| 2024-08-13 | 160.93 | $152.00 | 675843 |
| 2024-08-12 | 161.87 | $153.23 | 724324 |
| 2024-08-09 | 162.78 | $151.16 | 922432 |
| 2024-08-08 | 164.01 | $151.06 | 1.8M |
| 2024-08-07 | 165.37 | $153.48 | 816100 |
| 2024-08-06 | 166.62 | $152.98 | 661838 |
| 2024-08-05 | 168.06 | $150.94 | 1.3M |
| 2024-08-02 | 169.86 | $155.87 | 864228 |
| 2024-08-01 | 171.33 | $166.59 | 740100 |
| 2024-07-31 | 171.83 | $171.66 | 512800 |
| 2024-07-30 | 171.85 | $169.35 | 434483 |
| 2024-07-29 | 172.11 | $169.29 | 623067 |
| 2024-07-26 | 172.41 | $172.62 | 545220 |
| 2024-07-25 | 172.39 | $172.81 | 832300 |
| 2024-07-24 | 172.35 | $170.78 | 720629 |
| 2024-07-23 | 172.51 | $172.30 | 681841 |
| 2024-07-22 | 172.53 | $173.85 | 766800 |
| 2024-07-19 | 172.39 | $175.55 | 630435 |
| 2024-07-18 | 172.06 | $175.34 | 456117 |
| 2024-07-17 | 171.72 | $176.56 | 590210 |
| 2024-07-16 | 171.21 | $176.98 | 518900 |
| 2024-07-15 | 170.60 | $176.03 | 767135 |
| 2024-07-12 | 170.03 | $171.99 | 976112 |
| 2024-07-11 | 169.82 | $171.19 | 510227 |
| 2024-07-10 | 169.68 | $168.77 | 384100 |
| 2024-07-09 | 169.77 | $167.99 | 723347 |
| 2024-07-08 | 169.96 | $169.74 | 641459 |
| 2024-07-05 | 169.98 | $169.50 | 939400 |
| 2024-07-03 | 170.03 | $173.62 | 536600 |
| 2024-07-02 | 169.65 | $170.89 | 1.2M |
| 2024-07-01 | 169.52 | $169.66 | 1.1M |
| 2024-06-28 | 169.51 | $167.68 | 9.4M |
| 2024-06-27 | 169.70 | $167.13 | 980846 |
| 2024-06-26 | 169.97 | $165.31 | 668030 |
| 2024-06-25 | 170.46 | $168.87 | 1.2M |
| 2024-06-24 | 170.63 | $168.90 | 1.1M |
| 2024-06-21 | 170.81 | $164.49 | 1.5M |
| 2024-06-20 | 171.48 | $166.84 | 1.3M |
| 2024-06-18 | 171.97 | $166.75 | 1.2M |
| 2024-06-17 | 172.52 | $162.69 | 1.0M |
| 2024-06-14 | 173.55 | $162.42 | 800700 |
| 2024-06-13 | 174.72 | $165.86 | 1.1M |
| 2024-06-12 | 175.66 | $171.32 | 940747 |
| 2024-06-11 | 176.11 | $172.96 | 1.2M |
| 2024-06-10 | 176.44 | $173.29 | 1.1M |
| 2024-06-07 | 176.78 | $168.96 | 1.6M |
| 2024-06-06 | 177.60 | $167.96 | 1.7M |
| 2024-06-05 | 178.61 | $170.10 | 1.7M |
| 2024-06-04 | 179.51 | $173.03 | 5.2M |
| 2024-06-03 | 180.19 | $176.76 | 2.6M |
| 2024-05-31 | 180.55 | $185.41 | 5.2M |
| 2024-05-30 | 180.04 | $180.21 | 5.9M |
| 2024-05-29 | 180.02 | $179.40 | 1.5M |
| 2024-05-28 | 180.09 | $183.07 | 1.3M |
| 2024-05-24 | 179.77 | $179.76 | 862534 |
| 2024-05-23 | 179.78 | $176.64 | 738826 |
| 2024-05-22 | 180.11 | $177.68 | 592200 |
| 2024-05-21 | 180.36 | $180.39 | 776729 |
| 2024-05-20 | 180.36 | $181.85 | 655622 |
| 2024-05-17 | 180.20 | $180.59 | 792220 |
| 2024-05-16 | 180.16 | $178.97 | 745844 |
| 2024-05-15 | 180.28 | $182.27 | 596161 |
| 2024-05-14 | 180.08 | $182.37 | 770800 |
| 2024-05-13 | 179.83 | $181.10 | 621600 |
| 2024-05-10 | 179.70 | $179.49 | 476200 |
| 2024-05-09 | 179.72 | $181.57 | 517300 |
| 2024-05-08 | 179.53 | $180.22 | 980756 |
| 2024-05-07 | 179.46 | $178.68 | 723911 |
| 2024-05-06 | 179.54 | $178.33 | 540325 |
| 2024-05-03 | 179.66 | $175.98 | 669241 |
| 2024-05-02 | 180.05 | $175.29 | 643145 |
| 2024-05-01 | 180.55 | $174.17 | 1.0M |
| 2024-04-30 | 181.22 | $176.98 | 989412 |
| 2024-04-29 | 181.67 | $184.34 | 509200 |
| 2024-04-26 | 181.39 | $185.58 | 437929 |
| 2024-04-25 | 180.95 | $184.58 | 382604 |
| 2024-04-24 | 180.57 | $183.59 | 357774 |
| 2024-04-23 | 180.25 | $183.12 | 338700 |
| 2024-04-22 | 179.95 | $182.10 | 524800 |
| 2024-04-19 | 179.72 | $180.00 | 487839 |
| 2024-04-18 | 179.69 | $178.65 | 679933 |
| 2024-04-17 | 179.80 | $181.12 | 554600 |
| 2024-04-16 | 179.66 | $184.13 | 374000 |
| 2024-04-15 | 179.19 | $185.31 | 653621 |
| 2024-04-12 | 178.55 | $187.12 | 1.2M |
| 2024-04-11 | 177.64 | $187.42 | 738015 |
| 2024-04-10 | 176.61 | $186.88 | 795000 |
| 2024-04-09 | 175.53 | $184.32 | 540825 |
| 2024-04-08 | 174.61 | $184.01 | 471635 |
| 2024-04-05 | 173.62 | $184.66 | 428700 |
| 2024-04-04 | 172.46 | $181.40 | 653792 |
| 2024-04-03 | 171.52 | $182.60 | 663108 |
| 2024-04-02 | 170.35 | $179.77 | 700540 |
| 2024-04-01 | 169.36 | $177.79 | 817400 |
| 2024-03-28 | 168.47 | $178.24 | 986618 |
| 2024-03-27 | 167.44 | $175.79 | 1.1M |
| 2024-03-26 | 166.56 | $173.16 | 740406 |
| 2024-03-25 | 165.87 | $172.17 | 564841 |
| 2024-03-22 | 165.21 | $169.06 | 371137 |
| 2024-03-21 | 164.80 | $171.12 | 472300 |
| 2024-03-20 | 164.13 | $170.26 | 570700 |
| 2024-03-19 | 163.49 | $170.18 | 739362 |
| 2024-03-18 | 162.79 | $168.62 | 769148 |
| 2024-03-15 | 162.17 | $165.95 | 2.6M |
| 2024-03-14 | 161.77 | $164.10 | 797346 |
| 2024-03-13 | 161.53 | $163.97 | 902010 |
| 2024-03-12 | 161.27 | $162.34 | 625203 |
| 2024-03-11 | 161.16 | $161.74 | 839400 |
| 2024-03-08 | 161.10 | $161.64 | 686102 |
| 2024-03-07 | 161.04 | $162.96 | 644825 |
| 2024-03-06 | 160.84 | $162.76 | 881200 |
| 2024-03-05 | 160.64 | $163.18 | 1.2M |
| 2024-03-04 | 160.37 | $160.23 | 828416 |
| 2024-03-01 | 160.38 | $164.23 | 1.1M |
| 2024-02-29 | 159.98 | $162.45 | 716600 |
| 2024-02-28 | 159.72 | $161.59 | 551337 |
| 2024-02-27 | 159.52 | $163.12 | 987400 |
| 2024-02-26 | 159.14 | $159.85 | 1.1M |
| 2024-02-23 | 159.07 | $159.73 | 1.3M |
| 2024-02-22 | 159.00 | $162.86 | 3.4M |
| 2024-02-21 | 158.59 | $167.96 | 501220 |
| 2024-02-20 | 157.61 | $163.75 | 440140 |
| 2024-02-16 | 156.96 | $163.71 | 519937 |
| 2024-02-15 | 156.25 | $162.66 | 543906 |
| 2024-02-14 | 155.57 | $156.53 | 347826 |
| 2024-02-13 | 155.47 | $155.76 | 487937 |
| 2024-02-12 | 155.44 | $159.03 | 459202 |
| 2024-02-09 | 155.07 | $156.02 | 438115 |
| 2024-02-08 | 154.97 | $156.17 | 480900 |
| 2024-02-07 | 154.84 | $153.55 | 313912 |
| 2024-02-06 | 154.97 | $153.16 | 330737 |
| 2024-02-05 | 155.16 | $151.14 | 410129 |
| 2024-02-02 | 155.59 | $151.50 | 375819 |
| 2024-02-01 | 156.02 | $153.42 | 372950 |
| 2024-01-31 | 156.29 | $153.76 | 322612 |
| 2024-01-30 | 156.56 | $157.33 | 334600 |
| 2024-01-29 | 156.48 | $155.42 | 380900 |
| 2024-01-26 | 156.59 | $154.74 | 395375 |
| 2024-01-25 | 156.78 | $154.60 | 502748 |
| 2024-01-24 | 157.01 | $153.70 | 453700 |
| 2024-01-23 | 157.36 | $151.78 | 383700 |
| 2024-01-22 | 157.95 | $150.56 | 558402 |
| 2024-01-19 | 158.73 | $150.29 | 532331 |
| 2024-01-18 | 159.62 | $151.02 | 507007 |
| 2024-01-17 | 160.52 | $151.73 | 559514 |
| 2024-01-16 | 161.45 | $153.22 | 624452 |
| 2024-01-12 | 162.31 | $157.60 | 371808 |
| 2024-01-11 | 162.81 | $156.58 | 420566 |
| 2024-01-10 | 163.46 | $156.54 | 416341 |
| 2024-01-09 | 164.19 | $157.43 | 454600 |
| 2024-01-08 | 164.91 | $160.49 | 568048 |
| 2024-01-05 | 165.37 | $162.82 | 807800 |
| 2024-01-04 | 165.64 | $165.44 | 465456 |
| 2024-01-03 | 165.66 | $169.36 | 408900 |
| 2024-01-02 | 165.27 | $168.27 | 362434 |
| 2023-12-29 | 164.95 | $166.23 | 414200 |
| 2023-12-28 | 164.82 | $167.12 | 300135 |
| 2023-12-27 | 164.58 | $170.77 | 442710 |
| 2023-12-26 | 163.93 | $171.49 | 378046 |
| 2023-12-22 | 163.13 | $168.75 | 469119 |
| 2023-12-21 | 162.54 | $167.39 | 388430 |
| 2023-12-20 | 162.03 | $165.61 | 475822 |
| 2023-12-19 | 161.65 | $167.15 | 409200 |
| 2023-12-18 | 161.07 | $166.43 | 430000 |
| 2023-12-15 | 160.51 | $163.66 | 948400 |
| 2023-12-14 | 160.18 | $164.08 | 478551 |
| 2023-12-13 | 159.76 | $159.05 | 372472 |
| 2023-12-12 | 159.84 | $155.81 | 316120 |
| 2023-12-11 | 160.26 | $158.34 | 245741 |
| 2023-12-08 | 160.47 | $158.04 | 282102 |
| 2023-12-07 | 160.72 | $155.69 | 502400 |
| 2023-12-06 | 161.25 | $155.17 | 597413 |
| 2023-12-05 | 161.89 | $158.28 | 303706 |
| 2023-12-04 | 162.27 | $161.39 | 438300 |
| 2023-12-01 | 162.36 | $161.95 | 286529 |
| 2023-11-30 | 162.41 | $162.14 | 470498 |
| 2023-11-29 | 162.44 | $161.23 | 237900 |
| 2023-11-28 | 162.56 | $161.03 | 359300 |
| 2023-11-27 | 162.72 | $162.07 | 339800 |
| 2023-11-24 | 162.79 | $161.71 | 182700 |
| 2023-11-22 | 162.91 | $161.00 | 312429 |
| 2023-11-21 | 163.11 | $160.40 | 305821 |
| 2023-11-20 | 163.39 | $161.74 | 428618 |
| 2023-11-17 | 163.57 | $162.59 | 504399 |
| 2023-11-16 | 163.67 | $157.73 | 610200 |
| 2023-11-15 | 164.29 | $163.05 | 357000 |
| 2023-11-14 | 164.43 | $163.15 | 453200 |
| 2023-11-13 | 164.56 | $160.47 | 412700 |
| 2023-11-10 | 164.99 | $162.20 | 438193 |
| 2023-11-09 | 165.28 | $160.42 | 757362 |
| 2023-11-08 | 165.80 | $160.52 | 833154 |
| 2023-11-07 | 166.35 | $163.20 | 828604 |
| 2023-11-06 | 166.68 | $167.60 | 510300 |
| 2023-11-03 | 166.59 | $172.25 | 555723 |
| 2023-11-02 | 165.99 | $173.82 | 852900 |
| 2023-11-01 | 165.17 | $165.35 | 401900 |
| 2023-10-31 | 165.15 | $165.32 | 295100 |
| 2023-10-30 | 165.13 | $163.69 | 370900 |
| 2023-10-27 | 165.28 | $164.23 | 437324 |
| 2023-10-26 | 165.39 | $165.36 | 367528 |
| 2023-10-25 | 165.39 | $167.49 | 276700 |
| 2023-10-24 | 165.17 | $167.34 | 274500 |
| 2023-10-23 | 164.94 | $168.94 | 424000 |
| 2023-10-20 | 164.52 | $170.59 | 531700 |
| 2023-10-19 | 163.89 | $171.49 | 433440 |
| 2023-10-18 | 163.09 | $170.49 | 255400 |
| 2023-10-17 | 162.31 | $170.22 | 352100 |
| 2023-10-16 | 161.47 | $168.95 | 402416 |
| 2023-10-13 | 160.69 | $168.62 | 555231 |
| 2023-10-12 | 159.85 | $163.13 | 365342 |
| 2023-10-11 | 159.51 | $163.21 | 300180 |
| 2023-10-10 | 159.12 | $162.95 | 353600 |
| 2023-10-09 | 158.71 | $162.86 | 602886 |
| 2023-10-06 | 158.28 | $156.83 | 461520 |
| 2023-10-05 | 158.43 | $154.51 | 447200 |
| 2023-10-04 | 158.84 | $153.74 | 843600 |
| 2023-10-03 | 159.38 | $158.29 | 526460 |
| 2023-10-02 | 159.49 | $158.13 | 474648 |
| 2023-09-29 | 159.63 | $162.07 | 458824 |
| 2023-09-28 | 159.38 | $164.38 | 517721 |
| 2023-09-27 | 158.85 | $164.41 | 660600 |
| 2023-09-26 | 158.27 | $159.38 | 394500 |
| 2023-09-25 | 158.15 | $159.48 | 405900 |
| 2023-09-22 | 158.01 | $156.00 | 497122 |
| 2023-09-21 | 158.22 | $154.35 | 548770 |
| 2023-09-20 | 158.63 | $155.26 | 427318 |
| 2023-09-19 | 158.98 | $155.90 | 404036 |
| 2023-09-18 | 159.31 | $157.52 | 517101 |
| 2023-09-15 | 159.49 | $158.23 | 1.0M |
| 2023-09-14 | 159.63 | $161.50 | 430100 |
| 2023-09-13 | 159.43 | $159.67 | 540740 |
| 2023-09-12 | 159.40 | $161.27 | 653200 |
| 2023-09-11 | 159.21 | $157.28 | 755300 |
| 2023-09-08 | 159.41 | $160.90 | 567323 |
| 2023-09-07 | 159.25 | $161.18 | 505562 |
| 2023-09-06 | 159.05 | $163.50 | 360306 |
| 2023-09-05 | 158.58 | $163.84 | 568695 |
| 2023-09-01 | 158.03 | $165.74 | 876000 |
| 2023-08-31 | 157.22 | $161.50 | 588700 |
| 2023-08-30 | 156.77 | $158.66 | 371479 |
| 2023-08-29 | 156.57 | $157.93 | 213619 |
| 2023-08-28 | 156.42 | $157.40 | 294300 |
| 2023-08-25 | 156.32 | $157.70 | 370947 |
| 2023-08-24 | 156.18 | $156.57 | 338800 |
| 2023-08-23 | 156.14 | $157.75 | 301000 |
| 2023-08-22 | 155.97 | $157.48 | 436505 |
| 2023-08-21 | 155.81 | $156.67 | 251534 |
| 2023-08-18 | 155.72 | $157.59 | 406638 |
| 2023-08-17 | 155.52 | $155.01 | 344000 |
| 2023-08-16 | 155.57 | $154.22 | 384900 |
| 2023-08-15 | 155.71 | $152.80 | 505900 |
| 2023-08-14 | 156.02 | $155.33 | 262200 |
| 2023-08-11 | 156.09 | $158.44 | 446952 |
| 2023-08-10 | 155.85 | $156.96 | 608420 |
| 2023-08-09 | 155.73 | $159.29 | 706025 |
| 2023-08-08 | 155.35 | $161.91 | 334217 |
| 2023-08-07 | 154.66 | $160.71 | 371803 |
| 2023-08-04 | 154.03 | $158.85 | 705500 |
| 2023-08-03 | 153.52 | $156.23 | 936600 |
| 2023-08-02 | 153.24 | $154.17 | 503530 |
| 2023-08-01 | 153.14 | $157.43 | 344774 |
| 2023-07-31 | 152.69 | $156.84 | 344379 |
| 2023-07-28 | 152.25 | $155.75 | 313234 |
| 2023-07-27 | 151.88 | $154.19 | 311922 |
| 2023-07-26 | 151.64 | $154.71 | 281624 |
| 2023-07-25 | 151.31 | $154.50 | 384749 |
| 2023-07-24 | 150.98 | $151.32 | 467900 |
| 2023-07-21 | 150.94 | $148.89 | 367947 |
| 2023-07-20 | 151.16 | $148.78 | 448035 |
| 2023-07-19 | 151.41 | $147.05 | 970066 |
| 2023-07-18 | 151.87 | $149.02 | 877480 |
| 2023-07-17 | 152.17 | $146.37 | 598856 |
| 2023-07-14 | 152.78 | $148.20 | 630466 |
| 2023-07-13 | 153.26 | $156.89 | 637500 |
| 2023-07-12 | 152.87 | $157.32 | 309200 |
| 2023-07-11 | 152.41 | $159.13 | 423800 |
| 2023-07-10 | 151.70 | $156.34 | 308500 |
| 2023-07-07 | 151.21 | $155.44 | 352212 |
| 2023-07-06 | 150.77 | $150.40 | 375414 |
| 2023-07-05 | 150.80 | $155.65 | 420700 |
| 2023-07-03 | 150.29 | $154.90 | 182403 |
| 2023-06-30 | 149.81 | $153.80 | 507527 |
| 2023-06-29 | 149.39 | $152.95 | 296500 |
| 2023-06-28 | 149.01 | $150.27 | 494400 |
| 2023-06-27 | 148.88 | $149.66 | 345700 |
| 2023-06-26 | 148.80 | $148.20 | 360311 |
| 2023-06-23 | 148.86 | $146.75 | 1.7M |
| 2023-06-22 | 149.08 | $148.72 | 421700 |
| 2023-06-21 | 149.12 | $151.90 | 396500 |
| 2023-06-20 | 148.83 | $149.73 | 306800 |
| 2023-06-16 | 148.74 | $151.67 | 975121 |
| 2023-06-15 | 148.43 | $152.56 | 504021 |
| 2023-06-14 | 147.99 | $149.25 | 314811 |
| 2023-06-13 | 147.86 | $150.50 | 415800 |
| 2023-06-12 | 147.58 | $149.28 | 351209 |
| 2023-06-09 | 147.40 | $151.37 | 206713 |
| 2023-06-08 | 146.98 | $152.65 | 312400 |
| 2023-06-07 | 146.39 | $154.34 | 590451 |
| 2023-06-06 | 145.55 | $149.78 | 475800 |
| 2023-06-05 | 145.11 | $146.29 | 410500 |
| 2023-06-02 | 144.98 | $149.63 | 469164 |
| 2023-06-01 | 144.49 | $143.37 | 286052 |
| 2023-05-31 | 144.61 | $143.04 | 616816 |
| 2023-05-30 | 144.78 | $146.19 | 277900 |
| 2023-05-26 | 144.63 | $148.85 | 312845 |
| 2023-05-25 | 144.18 | $149.46 | 384104 |
| 2023-05-24 | 143.63 | $151.36 | 385300 |
| 2023-05-23 | 142.81 | $150.18 | 607340 |
| 2023-05-22 | 142.04 | $149.55 | 741119 |
| 2023-05-19 | 141.25 | $146.97 | 410363 |
| 2023-05-18 | 140.64 | $145.67 | 392157 |
| 2023-05-17 | 140.11 | $142.95 | 420748 |
| 2023-05-16 | 139.82 | $137.82 | 285762 |
| 2023-05-15 | 140.03 | $141.51 | 488252 |
| 2023-05-12 | 139.87 | $142.73 | 359537 |
| 2023-05-11 | 139.57 | $139.65 | 301961 |
| 2023-05-10 | 139.56 | $141.45 | 316645 |
| 2023-05-09 | 139.36 | $141.43 | 276615 |
| 2023-05-08 | 139.14 | $141.45 | 404791 |
| 2023-05-05 | 138.90 | $138.97 | 403844 |
| 2023-05-04 | 138.89 | $133.93 | 488100 |
| 2023-05-03 | 139.41 | $135.46 | 588100 |
| 2023-05-02 | 139.83 | $136.54 | 440800 |
| 2023-05-01 | 140.18 | $142.07 | 373010 |
| 2023-04-28 | 139.98 | $142.33 | 538840 |
| 2023-04-27 | 139.73 | $138.62 | 370300 |
| 2023-04-26 | 139.85 | $137.18 | 466343 |
| 2023-04-25 | 140.13 | $138.52 | 336303 |
| 2023-04-24 | 140.30 | $144.10 | 455315 |
| 2023-04-21 | 139.90 | $142.19 | 301625 |
| 2023-04-20 | 139.65 | $142.65 | 390600 |
| 2023-04-19 | 139.34 | $143.70 | 330478 |
| 2023-04-18 | 138.88 | $144.02 | 310900 |
| 2023-04-17 | 138.34 | $143.54 | 332950 |
| 2023-04-14 | 137.79 | $144.81 | 389200 |
| 2023-04-13 | 137.05 | $142.32 | 581509 |
| 2023-04-12 | 136.50 | $142.84 | 439803 |
| 2023-04-11 | 135.83 | $144.18 | 557706 |
| 2023-04-10 | 134.95 | $141.40 | 451600 |
| 2023-04-06 | 134.27 | $138.83 | 405000 |
| 2023-04-05 | 133.79 | $140.82 | 351840 |
| 2023-04-04 | 133.05 | $137.86 | 370104 |
| 2023-04-03 | 132.54 | $142.07 | 940700 |
| 2023-03-31 | 131.54 | $134.60 | 512418 |
| 2023-03-30 | 131.22 | $133.14 | 303842 |
| 2023-03-29 | 131.02 | $133.07 | 490416 |
| 2023-03-28 | 130.80 | $130.16 | 314000 |
| 2023-03-27 | 130.87 | $129.02 | 366527 |
| 2023-03-24 | 131.06 | $124.91 | 769409 |
| 2023-03-23 | 131.71 | $124.58 | 550100 |
| 2023-03-22 | 132.46 | $126.02 | 478350 |
| 2023-03-21 | 133.14 | $131.60 | 759830 |
| 2023-03-20 | 133.30 | $126.03 | 784400 |
| 2023-03-17 | 134.07 | $121.51 | 8.9M |
| 2023-03-16 | 135.39 | $125.33 | 1.2M |
| 2023-03-15 | 136.45 | $123.22 | 1.3M |
| 2023-03-14 | 137.84 | $135.27 | 976718 |
| 2023-03-13 | 138.11 | $132.80 | 1.1M |
| 2023-03-10 | 138.67 | $136.04 | 752041 |
| 2023-03-09 | 138.95 | $138.34 | 662842 |
| 2023-03-08 | 139.02 | $141.12 | 734948 |
| 2023-03-07 | 138.79 | $143.41 | 752900 |
| 2023-03-06 | 138.31 | $143.45 | 1.8M |
| 2023-03-03 | 137.77 | $143.97 | 982800 |
| 2023-03-02 | 137.11 | $138.50 | 533450 |
| 2023-03-01 | 136.97 | $137.30 | 359900 |
| 2023-02-28 | 136.93 | $134.62 | 417737 |
| 2023-02-27 | 137.18 | $134.91 | 576932 |
| 2023-02-24 | 137.42 | $136.18 | 697700 |
| 2023-02-23 | 137.55 | $135.79 | 803700 |
| 2023-02-22 | 137.73 | $130.66 | 564300 |
| 2023-02-21 | 138.47 | $129.18 | 615311 |
| 2023-02-17 | 139.45 | $133.15 | 905908 |
| 2023-02-16 | 140.12 | $137.97 | 261916 |
| 2023-02-15 | 140.34 | $139.02 | 411819 |
| 2023-02-14 | 140.48 | $143.06 | 327743 |
| 2023-02-13 | 140.21 | $141.42 | 313931 |
| 2023-02-10 | 140.08 | $141.18 | 522449 |
| 2023-02-09 | 139.97 | $135.45 | 575438 |
| 2023-02-08 | 140.44 | $138.52 | 336700 |
| 2023-02-07 | 140.64 | $141.95 | 374700 |
| 2023-02-06 | 140.51 | $138.53 | 358348 |
| 2023-02-03 | 140.72 | $142.56 | 415400 |
| 2023-02-02 | 140.52 | $141.32 | 480300 |
| 2023-02-01 | 140.44 | $141.60 | 756701 |
| 2023-01-31 | 140.31 | $143.33 | 322200 |
| 2023-01-30 | 140.00 | $140.30 | 273826 |
| 2023-01-27 | 139.96 | $146.08 | 346400 |
| 2023-01-26 | 139.32 | $150.02 | 267198 |
| 2023-01-25 | 138.19 | $147.44 | 233030 |
| 2023-01-24 | 137.22 | $142.72 | 227300 |
| 2023-01-23 | 136.64 | $146.69 | 350805 |
| 2023-01-20 | 135.59 | $142.31 | 258444 |
| 2023-01-19 | 134.88 | $141.77 | 424934 |
| 2023-01-18 | 134.15 | $136.04 | 386015 |
| 2023-01-17 | 133.95 | $136.83 | 282300 |
| 2023-01-13 | 133.65 | $134.29 | 211400 |
| 2023-01-12 | 133.58 | $134.99 | 223732 |
| 2023-01-11 | 133.44 | $131.84 | 336700 |
| 2023-01-10 | 133.60 | $129.42 | 341300 |
| 2023-01-09 | 134.04 | $130.01 | 404645 |
| 2023-01-06 | 134.47 | $127.75 | 310624 |
| 2023-01-05 | 135.17 | $126.65 | 395272 |
| 2023-01-04 | 136.07 | $128.37 | 296122 |
| 2023-01-03 | 136.88 | $131.77 | 443700 |
| 2022-12-30 | 137.42 | $136.81 | 298969 |
| 2022-12-29 | 137.49 | $135.76 | 210235 |
| 2022-12-28 | 137.67 | $131.91 | 238827 |
| 2022-12-27 | 138.27 | $137.88 | 272112 |
| 2022-12-23 | 138.31 | $139.83 | 250353 |
| 2022-12-22 | 138.16 | $133.15 | 292300 |
| 2022-12-21 | 138.68 | $135.59 | 268526 |
| 2022-12-20 | 139.01 | $131.93 | 251800 |
| 2022-12-19 | 139.75 | $131.36 | 284100 |
| 2022-12-16 | 140.64 | $132.46 | 672340 |
| 2022-12-15 | 141.50 | $135.39 | 277048 |
| 2022-12-14 | 142.14 | $134.76 | 332100 |
| 2022-12-13 | 142.92 | $134.47 | 604300 |
| 2022-12-12 | 143.81 | $133.19 | 522800 |
| 2022-12-09 | 144.92 | $131.12 | 422951 |
| 2022-12-08 | 146.38 | $132.20 | 531100 |
| 2022-12-07 | 147.87 | $134.24 | 483229 |
| 2022-12-06 | 149.30 | $134.85 | 501143 |
| 2022-12-05 | 150.82 | $140.08 | 397566 |
| 2022-12-02 | 151.95 | $147.84 | 339343 |
| 2022-12-01 | 152.39 | $147.19 | 375008 |
| 2022-11-30 | 152.93 | $152.53 | 442635 |
| 2022-11-29 | 152.98 | $150.00 | 352000 |
| 2022-11-28 | 153.29 | $146.52 | 258642 |
| 2022-11-25 | 154.00 | $151.30 | 101309 |
| 2022-11-23 | 154.29 | $151.13 | 261336 |
| 2022-11-22 | 154.62 | $154.86 | 340300 |
| 2022-11-21 | 154.60 | $149.66 | 545229 |
| 2022-11-18 | 155.11 | $155.05 | 314100 |
| 2022-11-17 | 155.12 | $156.94 | 305036 |
| 2022-11-16 | 154.93 | $157.37 | 349900 |
| 2022-11-15 | 154.67 | $164.50 | 467327 |
| 2022-11-14 | 153.64 | $158.79 | 565736 |
| 2022-11-11 | 153.10 | $160.03 | 604612 |
| 2022-11-10 | 152.37 | $157.19 | 527600 |
| 2022-11-09 | 151.86 | $147.48 | 412000 |
| 2022-11-08 | 152.32 | $159.73 | 287229 |
| 2022-11-07 | 151.54 | $160.73 | 312700 |
| 2022-11-04 | 150.57 | $157.20 | 481300 |
| 2022-11-03 | 149.88 | $154.24 | 626273 |
| 2022-11-02 | 149.42 | $150.00 | 482153 |
| 2022-11-01 | 149.35 | $154.82 | 522100 |
| 2022-10-31 | 148.78 | $153.09 | 405538 |
| 2022-10-28 | 148.32 | $151.07 | 293458 |
| 2022-10-27 | 148.04 | $151.65 | 291119 |
| 2022-10-26 | 147.66 | $154.95 | 324100 |
| 2022-10-25 | 146.89 | $152.28 | 299709 |
| 2022-10-24 | 146.32 | $152.11 | 409659 |
| 2022-10-21 | 145.71 | $154.71 | 324739 |
| 2022-10-20 | 144.76 | $149.96 | 304000 |
| 2022-10-19 | 144.22 | $151.71 | 514229 |
| 2022-10-18 | 143.43 | $148.86 | 310441 |
| 2022-10-17 | 142.86 | $147.81 | 357000 |
| 2022-10-14 | 142.33 | $143.72 | 267251 |
| 2022-10-13 | 142.19 | $149.79 | 365719 |
| 2022-10-12 | 141.39 | $144.74 | 264800 |
| 2022-10-11 | 141.04 | $142.69 | 309623 |
| 2022-10-10 | 140.86 | $146.21 | 266834 |
| 2022-10-07 | 140.30 | $148.46 | 538731 |
| 2022-10-06 | 139.44 | $150.76 | 539533 |
| 2022-10-05 | 138.25 | $147.07 | 543900 |
| 2022-10-04 | 137.32 | $147.98 | 535100 |
| 2022-10-03 | 136.20 | $143.91 | 623222 |
| 2022-09-30 | 135.38 | $136.77 | 443844 |
| 2022-09-29 | 135.24 | $137.99 | 387539 |
| 2022-09-28 | 134.95 | $137.25 | 542706 |
| 2022-09-27 | 134.71 | $126.05 | 375863 |
| 2022-09-26 | 135.62 | $121.42 | 424519 |
| 2022-09-23 | 137.11 | $124.65 | 475627 |
| 2022-09-22 | 138.42 | $134.10 | 307431 |
| 2022-09-21 | 138.88 | $137.09 | 335071 |
| 2022-09-20 | 139.07 | $139.15 | 430000 |
| 2022-09-19 | 139.06 | $142.41 | 462100 |
| 2022-09-16 | 138.71 | $137.54 | 1.1M |
| 2022-09-15 | 138.83 | $141.71 | 369018 |
| 2022-09-14 | 138.53 | $145.78 | 540232 |
| 2022-09-13 | 137.76 | $139.70 | 538525 |
| 2022-09-12 | 137.56 | $142.62 | 292539 |
| 2022-09-09 | 137.02 | $138.91 | 297335 |
| 2022-09-08 | 136.83 | $134.54 | 398100 |
| 2022-09-07 | 137.07 | $133.86 | 392039 |
| 2022-09-06 | 137.40 | $138.72 | 283738 |
| 2022-09-02 | 137.27 | $141.00 | 336600 |
| 2022-09-01 | 136.87 | $136.13 | 336400 |
| 2022-08-31 | 136.95 | $141.55 | 529932 |
| 2022-08-30 | 136.47 | $139.69 | 531800 |
| 2022-08-29 | 136.13 | $146.23 | 553000 |
| 2022-08-26 | 135.06 | $145.53 | 302400 |
| 2022-08-25 | 133.96 | $146.47 | 255711 |
| 2022-08-24 | 132.65 | $146.74 | 393500 |
| 2022-08-23 | 131.16 | $144.41 | 617813 |
| 2022-08-22 | 129.77 | $137.97 | 392072 |
| 2022-08-19 | 128.91 | $134.75 | 347900 |
| 2022-08-18 | 128.29 | $136.72 | 456520 |
| 2022-08-17 | 127.40 | $133.99 | 369542 |
| 2022-08-16 | 126.71 | $132.36 | 480202 |
| 2022-08-15 | 126.11 | $132.94 | 548700 |
| 2022-08-12 | 125.40 | $137.26 | 487558 |
| 2022-08-11 | 124.15 | $134.57 | 489542 |
| 2022-08-10 | 123.05 | $129.96 | 537600 |
| 2022-08-09 | 122.32 | $127.01 | 447548 |
| 2022-08-08 | 121.83 | $125.96 | 345000 |
| 2022-08-05 | 121.39 | $124.77 | 479829 |
| 2022-08-04 | 121.04 | $120.09 | 689200 |
| 2022-08-03 | 121.14 | $123.33 | 342837 |
| 2022-08-02 | 120.91 | $127.38 | 275528 |
| 2022-08-01 | 120.23 | $127.14 | 333408 |
| 2022-07-29 | 119.50 | $128.24 | 524079 |
| 2022-07-28 | 118.58 | $123.86 | 370600 |
| 2022-07-27 | 118.02 | $121.15 | 359400 |
| 2022-07-26 | 117.69 | $117.60 | 251900 |
| 2022-07-25 | 117.70 | $118.23 | 279736 |
| 2022-07-22 | 117.65 | $113.14 | 364516 |
| 2022-07-21 | 118.12 | $114.07 | 314318 |
| 2022-07-20 | 118.55 | $116.66 | 304900 |
| 2022-07-19 | 118.75 | $113.85 | 458337 |
| 2022-07-18 | 119.27 | $108.21 | 606340 |
| 2022-07-15 | 120.43 | $107.61 | 580900 |
| 2022-07-14 | 121.78 | $107.49 | 558900 |
| 2022-07-13 | 123.28 | $107.92 | 641100 |
| 2022-07-12 | 124.90 | $103.97 | 640443 |
| 2022-07-11 | 127.10 | $110.26 | 704323 |
| 2022-07-08 | 128.88 | $111.00 | 759000 |
| 2022-07-07 | 130.76 | $108.90 | 949150 |
| 2022-07-06 | 133.06 | $100.32 | 1.3M |
| 2022-07-05 | 136.50 | $102.42 | 889947 |
| 2022-07-01 | 140.09 | $109.30 | 1.3M |
| 2022-06-30 | 143.33 | $121.65 | 1.7M |
| 2022-06-29 | 145.62 | $130.17 | 921821 |
| 2022-06-28 | 147.24 | $140.49 | 705151 |
| 2022-06-27 | 147.95 | $134.28 | 706919 |
| 2022-06-24 | 149.39 | $128.04 | 822500 |
| 2022-06-23 | 151.64 | $128.82 | 744919 |
| 2022-06-22 | 154.04 | $132.59 | 677807 |
| 2022-06-21 | 156.30 | $139.33 | 448846 |
| 2022-06-17 | 158.08 | $135.76 | 1.1M |
| 2022-06-16 | 160.43 | $151.73 | 408300 |
| 2022-06-15 | 161.35 | $163.63 | 312609 |
| 2022-06-14 | 161.11 | $163.81 | 294151 |
| 2022-06-13 | 160.83 | $165.31 | 377037 |
| 2022-06-10 | 160.35 | $176.34 | 205247 |
| 2022-06-09 | 158.67 | $176.05 | 551100 |
| 2022-06-08 | 156.84 | $178.16 | 261985 |
| 2022-06-07 | 154.60 | $178.19 | 402955 |
| 2022-06-06 | 152.11 | $169.52 | 335789 |
| 2022-06-03 | 150.28 | $165.03 | 237075 |
| 2022-06-02 | 148.73 | $159.06 | 348402 |
| 2022-06-01 | 147.64 | $165.31 | 343300 |
| 2022-05-31 | 145.78 | $158.73 | 532000 |
| 2022-05-27 | 144.42 | $161.79 | 555568 |
| 2022-05-26 | 142.59 | $152.53 | 474500 |
| 2022-05-25 | 141.54 | $149.74 | 422356 |
| 2022-05-24 | 140.68 | $146.53 | 201141 |
| 2022-05-23 | 140.07 | $148.25 | 301653 |
| 2022-05-20 | 139.20 | $142.53 | 256835 |
| 2022-05-19 | 138.85 | $138.88 | 257200 |
| 2022-05-18 | 138.85 | $135.47 | 248524 |
| 2022-05-17 | 139.21 | $142.24 | 227141 |
| 2022-05-16 | 138.89 | $139.91 | 229418 |
| 2022-05-13 | 138.78 | $137.46 | 258100 |
| 2022-05-12 | 138.92 | $132.43 | 220301 |
| 2022-05-11 | 139.60 | $134.73 | 287603 |
| 2022-05-10 | 140.12 | $132.30 | 326900 |
| 2022-05-09 | 140.94 | $135.27 | 471709 |
| 2022-05-06 | 141.53 | $148.19 | 254500 |
| 2022-05-05 | 140.83 | $142.94 | 330444 |
| 2022-05-04 | 140.61 | $141.70 | 219671 |
| 2022-05-03 | 140.50 | $137.86 | 218300 |
| 2022-05-02 | 140.78 | $130.93 | 372405 |
| 2022-04-29 | 141.81 | $132.66 | 275000 |
| 2022-04-28 | 142.77 | $136.64 | 220536 |
| 2022-04-27 | 143.42 | $130.89 | 292746 |
| 2022-04-26 | 144.74 | $131.25 | 347404 |
| 2022-04-25 | 146.16 | $136.26 | 432854 |
| 2022-04-22 | 147.20 | $137.22 | 351116 |
| 2022-04-21 | 148.25 | $145.77 | 298208 |
| 2022-04-20 | 148.51 | $151.98 | 288200 |
| 2022-04-19 | 148.15 | $149.94 | 221541 |
| 2022-04-18 | 147.96 | $153.84 | 322650 |
| 2022-04-14 | 147.34 | $151.00 | 227026 |
| 2022-04-13 | 146.96 | $152.04 | 254900 |
| 2022-04-12 | 146.42 | $148.77 | 407648 |
| 2022-04-11 | 146.17 | $146.26 | 257209 |
| 2022-04-08 | 146.16 | $148.31 | 304800 |
| 2022-04-07 | 145.94 | $146.23 | 382154 |
| 2022-04-06 | 145.91 | $143.28 | 393221 |
| 2022-04-05 | 146.18 | $143.68 | 430647 |
| 2022-04-04 | 146.45 | $148.94 | 424905 |
| 2022-04-01 | 146.19 | $149.90 | 372901 |
| 2022-03-31 | 145.79 | $146.30 | 278017 |
| 2022-03-30 | 145.74 | $148.23 | 268121 |
| 2022-03-29 | 145.48 | $147.05 | 324109 |
| 2022-03-28 | 145.31 | $145.65 | 336150 |
| 2022-03-25 | 145.28 | $154.70 | 288981 |
| 2022-03-24 | 144.29 | $150.34 | 217000 |
| 2022-03-23 | 143.65 | $149.50 | 200218 |
| 2022-03-22 | 143.03 | $148.74 | 307853 |
| 2022-03-21 | 142.43 | $151.01 | 348481 |
| 2022-03-18 | 141.53 | $148.93 | 591212 |
| 2022-03-17 | 140.75 | $150.86 | 445912 |
| 2022-03-16 | 139.69 | $145.06 | 474626 |
| 2022-03-15 | 139.12 | $143.39 | 572536 |
| 2022-03-14 | 138.67 | $140.15 | 649617 |
| 2022-03-11 | 138.52 | $141.30 | 247132 |
| 2022-03-10 | 138.23 | $147.69 | 356213 |
| 2022-03-09 | 137.23 | $145.35 | 485191 |
| 2022-03-08 | 136.37 | $147.38 | 428081 |
| 2022-03-07 | 135.22 | $152.45 | 1.2M |
| 2022-03-04 | 133.40 | $144.49 | 641401 |
| 2022-03-03 | 132.24 | $133.57 | 139910 |
| 2022-03-02 | 132.09 | $136.12 | 255100 |
| 2022-03-01 | 131.67 | $134.88 | 416122 |
| 2022-02-28 | 131.33 | $132.51 | 284914 |
| 2022-02-25 | 131.21 | $126.81 | 211240 |
| 2022-02-24 | 131.67 | $125.80 | 312300 |
| 2022-02-23 | 132.29 | $124.18 | 269858 |
| 2022-02-22 | 133.14 | $122.50 | 314416 |
| 2022-02-18 | 134.26 | $125.95 | 262921 |
| 2022-02-17 | 135.14 | $129.50 | 300100 |
| 2022-02-16 | 135.73 | $129.51 | 241452 |
| 2022-02-15 | 136.39 | $134.74 | 245516 |
| 2022-02-14 | 136.56 | $136.18 | 257400 |
| 2022-02-11 | 136.60 | $137.67 | 516300 |
| 2022-02-10 | 136.49 | $132.99 | 673842 |
| 2022-02-09 | 136.86 | $138.91 | 281000 |
| 2022-02-08 | 136.64 | $134.13 | 362300 |
| 2022-02-07 | 136.91 | $143.53 | 174009 |
| 2022-02-04 | 136.21 | $144.58 | 218625 |
| 2022-02-03 | 135.33 | $143.19 | 186039 |
| 2022-02-02 | 134.50 | $144.58 | 411716 |
| 2022-02-01 | 133.44 | $141.32 | 279343 |
| 2022-01-31 | 132.61 | $135.43 | 168731 |
| 2022-01-28 | 132.32 | $134.13 | 185516 |
| 2022-01-27 | 132.12 | $135.36 | 166627 |
| 2022-01-26 | 131.78 | $134.53 | 189000 |
| 2022-01-25 | 131.49 | $135.74 | 289600 |
| 2022-01-24 | 131.05 | $129.92 | 254325 |
| 2022-01-21 | 131.17 | $126.01 | 352000 |
| 2022-01-20 | 131.71 | $132.88 | 250473 |
| 2022-01-19 | 131.59 | $135.11 | 177400 |
| 2022-01-18 | 131.22 | $135.50 | 253200 |
| 2022-01-14 | 130.76 | $138.90 | 244717 |
| 2022-01-13 | 129.91 | $134.82 | 257525 |
| 2022-01-12 | 129.39 | $137.79 | 226123 |
| 2022-01-11 | 128.51 | $136.04 | 358225 |
| 2022-01-10 | 127.71 | $129.83 | 194100 |
| 2022-01-07 | 127.49 | $132.98 | 162146 |
| 2022-01-06 | 126.91 | $134.70 | 223600 |
| 2022-01-05 | 126.09 | $129.76 | 214100 |
| 2022-01-04 | 125.71 | $135.42 | 377400 |
| 2022-01-03 | 124.69 | $131.97 | 288054 |
| 2021-12-31 | 123.92 | $125.99 | 80500 |
| 2021-12-30 | 123.70 | $127.15 | 199707 |
| 2021-12-29 | 123.34 | $129.58 | 142712 |
| 2021-12-28 | 122.68 | $129.50 | 240047 |
| 2021-12-27 | 121.96 | $130.42 | 642850 |
| 2021-12-23 | 121.07 | $121.52 | 110543 |
| 2021-12-22 | 121.02 | $121.17 | 144500 |
| 2021-12-21 | 121.01 | $120.66 | 229146 |
| 2021-12-20 | 121.05 | $118.71 | 201209 |
| 2021-12-17 | 121.29 | $119.89 | 577351 |
| 2021-12-16 | 121.44 | $119.67 | 179800 |
| 2021-12-15 | 121.63 | $118.38 | 166800 |
| 2021-12-14 | 121.97 | $117.86 | 215000 |
| 2021-12-13 | 122.40 | $119.83 | 210000 |
| 2021-12-10 | 122.67 | $124.27 | 196433 |
| 2021-12-09 | 122.50 | $122.97 | 192732 |
| 2021-12-08 | 122.45 | $123.60 | 221700 |
| 2021-12-07 | 122.33 | $124.40 | 262219 |
| 2021-12-06 | 122.11 | $123.33 | 253900 |
| 2021-12-03 | 121.99 | $117.02 | 187431 |
| 2021-12-02 | 122.51 | $118.42 | 203344 |
| 2021-12-01 | 122.94 | $114.43 | 252749 |
| 2021-11-30 | 123.83 | $119.90 | 321300 |
| 2021-11-29 | 124.25 | $123.99 | 248200 |
| 2021-11-26 | 124.27 | $119.16 | 315300 |
| 2021-11-24 | 124.81 | $132.16 | 186400 |
| 2021-11-23 | 124.04 | $130.38 | 319789 |
| 2021-11-22 | 123.37 | $126.89 | 399501 |
| 2021-11-19 | 123.00 | $125.05 | 362044 |
| 2021-11-18 | 122.79 | $129.73 | 282349 |
| 2021-11-17 | 122.06 | $127.91 | 322323 |
| 2021-11-16 | 121.44 | $130.32 | 330430 |
| 2021-11-15 | 120.50 | $131.50 | 362000 |
| 2021-11-12 | 119.35 | $127.74 | 290943 |
| 2021-11-11 | 118.46 | $127.75 | 306249 |
| 2021-11-10 | 117.49 | $124.13 | 336309 |
| 2021-11-09 | 116.79 | $125.61 | 284844 |
| 2021-11-08 | 115.86 | $124.26 | 338200 |
| 2021-11-05 | 114.97 | $124.00 | 320100 |
| 2021-11-04 | 114.02 | $120.00 | 341706 |
| 2021-11-03 | 113.39 | $122.84 | 231569 |
| 2021-11-02 | 112.40 | $123.84 | 214200 |
| 2021-11-01 | 111.20 | $123.00 | 256326 |
| 2021-10-29 | 109.95 | $120.60 | 367000 |
| 2021-10-28 | 108.83 | $119.94 | 277900 |
| 2021-10-27 | 107.66 | $116.70 | 236146 |
| 2021-10-26 | 106.71 | $119.94 | 420200 |
| 2021-10-25 | 105.32 | $114.41 | 389841 |
| 2021-10-22 | 104.36 | $111.05 | 250000 |
| 2021-10-21 | 103.66 | $110.00 | 143740 |
| 2021-10-20 | 102.99 | $109.29 | 192800 |
| 2021-10-19 | 102.33 | $107.57 | 152900 |
| 2021-10-18 | 101.78 | $108.40 | 276800 |
| 2021-10-15 | 101.08 | $106.55 | 213500 |
| 2021-10-14 | 100.50 | $106.43 | 293300 |
| 2021-10-13 | 99.88 | $104.17 | 241840 |
| 2021-10-12 | 99.43 | $104.88 | 195400 |
| 2021-10-11 | 98.86 | $104.13 | 169345 |
| 2021-10-08 | 98.30 | $105.00 | 200600 |
| 2021-10-07 | 97.59 | $103.00 | 192900 |
| 2021-10-06 | 97.03 | $100.07 | 109407 |
| 2021-10-05 | 96.71 | $102.20 | 196914 |
| 2021-10-04 | 96.13 | $103.00 | 193700 |
| 2021-10-01 | 95.40 | $99.70 | 142901 |
| 2021-09-30 | 94.95 | $99.42 | 169500 |
| 2021-09-29 | 94.48 | $99.47 | 151200 |
| 2021-09-28 | 93.96 | $99.01 | 292518 |
| 2021-09-27 | 93.42 | $100.00 | 656457 |
| 2021-09-24 | 92.73 | $95.90 | 270812 |
| 2021-09-23 | 92.40 | $96.15 | 160700 |
| 2021-09-22 | 92.00 | $94.50 | 244413 |
| 2021-09-21 | 91.74 | $94.33 | 681000 |
| 2021-09-20 | 91.47 | $90.17 | 611400 |
| 2021-09-17 | 91.60 | $96.60 | 653000 |
| 2021-09-16 | 91.08 | $97.00 | 626837 |
| 2021-09-15 | 90.45 | $96.47 | 619634 |
| 2021-09-14 | 89.82 | $93.46 | 208900 |
| 2021-09-13 | 89.44 | $93.12 | 322900 |
| 2021-09-10 | 89.05 | $92.45 | 315022 |
| 2021-09-09 | 88.69 | $91.66 | 249616 |
| 2021-09-08 | 88.38 | $92.00 | 212000 |
| 2021-09-07 | 88.00 | $92.99 | 431917 |
| 2021-09-03 | 87.47 | $89.98 | 203100 |
| 2021-09-02 | 87.21 | $89.47 | 226000 |
| 2021-09-01 | 86.97 | $86.23 | 178831 |
| 2021-08-31 | 87.05 | $86.59 | 224200 |
| 2021-08-30 | 87.10 | $86.03 | 87600 |
| 2021-08-27 | 87.21 | $88.06 | 146200 |
| 2021-08-26 | 87.12 | $85.60 | 127822 |
| 2021-08-25 | 87.28 | $88.21 | 143600 |
| 2021-08-24 | 87.19 | $86.52 | 134400 |
| 2021-08-23 | 87.26 | $83.88 | 196100 |
| 2021-08-20 | 87.61 | $80.51 | 127931 |
| 2021-08-19 | 88.36 | $81.94 | 150311 |
| 2021-08-18 | 89.03 | $82.92 | 178900 |
| 2021-08-17 | 89.68 | $85.04 | 110000 |
| 2021-08-16 | 90.17 | $86.19 | 194900 |
| 2021-08-13 | 90.58 | $87.61 | 102800 |
| 2021-08-12 | 90.90 | $90.05 | 89148 |
| 2021-08-11 | 90.99 | $90.70 | 179900 |
| 2021-08-10 | 91.02 | $90.64 | 272200 |
| 2021-08-09 | 91.06 | $86.98 | 209544 |
| 2021-08-06 | 91.49 | $89.75 | 109400 |
| 2021-08-05 | 91.67 | $88.36 | 179200 |
| 2021-08-04 | 92.02 | $87.08 | 243036 |
| 2021-08-03 | 92.54 | $88.50 | 181539 |
| 2021-08-02 | 92.96 | $88.15 | 133771 |
| 2021-07-30 | 93.47 | $91.71 | 151800 |
| 2021-07-29 | 93.65 | $91.58 | 150900 |
| 2021-07-28 | 93.87 | $92.91 | 129821 |
| 2021-07-27 | 93.97 | $90.08 | 130025 |
| 2021-07-26 | 94.38 | $93.70 | 123100 |
| 2021-07-23 | 94.45 | $90.33 | 153448 |
| 2021-07-22 | 94.89 | $92.03 | 196017 |
| 2021-07-21 | 95.19 | $92.60 | 248200 |
| 2021-07-20 | 95.46 | $89.23 | 304000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
119.98
2026-07-17
Close Price
$128.10
Vol: 684278
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
86.00
Average
132.04
Maximum
183.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.98 | $128.10 | 684278 |
| 2026-07-16 | 119.15 | $124.08 | 702103 |
| 2026-07-15 | 118.72 | $123.44 | 640539 |
| 2026-07-14 | 118.37 | $121.99 | 580947 |
| 2026-07-13 | 118.23 | $122.36 | 1.2M |
| 2026-07-10 | 118.10 | $117.39 | 691400 |
| 2026-07-09 | 118.54 | $118.48 | 745400 |
| 2026-07-08 | 118.95 | $122.13 | 1.0M |
| 2026-07-07 | 119.10 | $116.84 | 862006 |
| 2026-07-06 | 119.83 | $111.59 | 679300 |
| 2026-07-02 | 121.20 | $113.32 | 804649 |
| 2026-07-01 | 122.53 | $111.63 | 735800 |
| 2026-06-30 | 124.15 | $114.30 | 930529 |
| 2026-06-29 | 125.63 | $115.97 | 1.1M |
| 2026-06-26 | 127.02 | $116.59 | 1.3M |
| 2026-06-25 | 128.44 | $119.48 | 641300 |
| 2026-06-24 | 129.65 | $119.93 | 1.0M |
| 2026-06-23 | 130.90 | $124.44 | 695614 |
| 2026-06-22 | 131.82 | $124.45 | 1.3M |
| 2026-06-18 | 132.82 | $123.12 | 1.7M |
| 2026-06-17 | 134.06 | $126.97 | 1.1M |
| 2026-06-16 | 135.04 | $126.71 | 754729 |
| 2026-06-15 | 136.15 | $127.60 | 1.5M |
| 2026-06-12 | 137.28 | $135.34 | 473300 |
| 2026-06-11 | 137.70 | $133.74 | 666300 |
| 2026-06-10 | 138.31 | $138.25 | 778097 |
| 2026-06-09 | 138.52 | $134.07 | 626600 |
| 2026-06-08 | 139.15 | $138.27 | 513922 |
| 2026-06-05 | 139.37 | $134.79 | 457086 |
| 2026-06-04 | 139.93 | $140.07 | 713628 |
| 2026-06-03 | 140.00 | $140.62 | 485166 |
| 2026-06-02 | 140.06 | $137.99 | 543718 |
| 2026-06-01 | 140.42 | $138.00 | 644046 |
| 2026-05-29 | 140.81 | $131.87 | 1.1M |
| 2026-05-28 | 141.85 | $133.89 | 695543 |
| 2026-05-27 | 142.76 | $133.70 | 598409 |
| 2026-05-26 | 143.72 | $137.86 | 534678 |
| 2026-05-22 | 144.28 | $143.98 | 533965 |
| 2026-05-21 | 144.21 | $142.85 | 839800 |
| 2026-05-20 | 144.23 | $145.55 | 1.1M |
| 2026-05-19 | 143.94 | $149.65 | 1.3M |
| 2026-05-18 | 143.17 | $149.56 | 871631 |
| 2026-05-15 | 142.30 | $148.39 | 777253 |
| 2026-05-14 | 141.42 | $142.54 | 429776 |
| 2026-05-13 | 141.06 | $142.03 | 499628 |
| 2026-05-12 | 140.69 | $142.01 | 667405 |
| 2026-05-11 | 140.26 | $140.07 | 807727 |
| 2026-05-08 | 140.00 | $136.44 | 690300 |
| 2026-05-07 | 140.06 | $137.75 | 913400 |
| 2026-05-06 | 139.98 | $140.84 | 972688 |
| 2026-05-05 | 139.58 | $149.16 | 710128 |
| 2026-05-04 | 138.36 | $149.25 | 751696 |
| 2026-05-01 | 137.10 | $145.06 | 688320 |
| 2026-04-30 | 136.23 | $145.60 | 854251 |
| 2026-04-29 | 135.27 | $146.12 | 748017 |
| 2026-04-28 | 134.23 | $140.23 | 717818 |
| 2026-04-27 | 133.79 | $137.69 | 771425 |
| 2026-04-24 | 133.62 | $135.31 | 438457 |
| 2026-04-23 | 133.72 | $137.16 | 634000 |
| 2026-04-22 | 133.66 | $134.81 | 557600 |
| 2026-04-21 | 133.82 | $131.14 | 720500 |
| 2026-04-20 | 134.34 | $127.06 | 1.1M |
| 2026-04-17 | 135.26 | $123.58 | 1.5M |
| 2026-04-16 | 136.55 | $133.99 | 492984 |
| 2026-04-15 | 136.83 | $129.90 | 712540 |
| 2026-04-14 | 137.49 | $129.15 | 714561 |
| 2026-04-13 | 138.20 | $134.76 | 712297 |
| 2026-04-10 | 138.33 | $134.17 | 622350 |
| 2026-04-09 | 138.46 | $132.78 | 978400 |
| 2026-04-08 | 138.69 | $134.93 | 2.9M |
| 2026-04-07 | 138.63 | $145.38 | 828336 |
| 2026-04-06 | 137.47 | $142.19 | 570460 |
| 2026-04-02 | 136.52 | $142.00 | 805947 |
| 2026-04-01 | 135.48 | $136.96 | 1.1M |
| 2026-03-31 | 134.81 | $142.18 | 1.3M |
| 2026-03-30 | 133.50 | $146.24 | 880000 |
| 2026-03-27 | 131.65 | $145.35 | 1.1M |
| 2026-03-26 | 129.70 | $143.95 | 1.1M |
| 2026-03-25 | 127.71 | $138.26 | 827600 |
| 2026-03-24 | 126.09 | $136.99 | 1.0M |
| 2026-03-23 | 124.44 | $130.75 | 1.0M |
| 2026-03-20 | 123.26 | $131.91 | 2.8M |
| 2026-03-19 | 121.85 | $130.48 | 1.1M |
| 2026-03-18 | 120.45 | $130.58 | 1.4M |
| 2026-03-17 | 118.90 | $127.07 | 929335 |
| 2026-03-16 | 117.56 | $126.37 | 1.4M |
| 2026-03-13 | 116.17 | $123.45 | 986325 |
| 2026-03-12 | 114.94 | $122.98 | 1.8M |
| 2026-03-11 | 113.67 | $124.80 | 1.3M |
| 2026-03-10 | 112.11 | $119.03 | 1.7M |
| 2026-03-09 | 111.02 | $123.22 | 2.7M |
| 2026-03-06 | 109.43 | $121.36 | 1.9M |
| 2026-03-05 | 107.91 | $119.29 | 1.7M |
| 2026-03-04 | 106.51 | $114.00 | 1.1M |
| 2026-03-03 | 105.52 | $112.34 | 1.3M |
| 2026-03-02 | 104.62 | $113.32 | 1.7M |
| 2026-02-27 | 103.57 | $108.37 | 1.1M |
| 2026-02-26 | 102.94 | $105.38 | 1.5M |
| 2026-02-25 | 102.56 | $103.70 | 922423 |
| 2026-02-24 | 102.32 | $104.92 | 838300 |
| 2026-02-23 | 101.91 | $105.25 | 934113 |
| 2026-02-20 | 101.43 | $105.38 | 2.3M |
| 2026-02-19 | 100.89 | $104.99 | 757100 |
| 2026-02-18 | 100.34 | $102.12 | 680815 |
| 2026-02-17 | 100.01 | $99.43 | 564300 |
| 2026-02-13 | 99.90 | $102.02 | 483928 |
| 2026-02-12 | 99.50 | $99.44 | 548804 |
| 2026-02-11 | 99.32 | $104.16 | 559411 |
| 2026-02-10 | 98.64 | $100.43 | 625961 |
| 2026-02-09 | 98.27 | $102.34 | 630944 |
| 2026-02-06 | 97.67 | $102.89 | 841000 |
| 2026-02-05 | 96.98 | $98.47 | 585000 |
| 2026-02-04 | 96.66 | $101.15 | 897916 |
| 2026-02-03 | 96.03 | $97.42 | 854924 |
| 2026-02-02 | 95.72 | $96.61 | 680535 |
| 2026-01-30 | 95.48 | $100.24 | 1.1M |
| 2026-01-29 | 94.86 | $99.22 | 915538 |
| 2026-01-28 | 94.31 | $98.16 | 612099 |
| 2026-01-27 | 93.83 | $98.04 | 520699 |
| 2026-01-26 | 93.32 | $95.91 | 606824 |
| 2026-01-23 | 92.99 | $95.53 | 641901 |
| 2026-01-22 | 92.67 | $94.85 | 690726 |
| 2026-01-21 | 92.40 | $95.17 | 490700 |
| 2026-01-20 | 92.07 | $91.92 | 892400 |
| 2026-01-16 | 92.05 | $92.30 | 814968 |
| 2026-01-15 | 91.99 | $91.94 | 1.2M |
| 2026-01-14 | 91.97 | $94.51 | 1.0M |
| 2026-01-13 | 91.71 | $93.19 | 738068 |
| 2026-01-12 | 91.60 | $91.00 | 1.0M |
| 2026-01-09 | 91.73 | $92.13 | 538900 |
| 2026-01-08 | 91.79 | $94.29 | 725688 |
| 2026-01-07 | 91.67 | $88.55 | 710743 |
| 2026-01-06 | 92.14 | $89.83 | 958300 |
| 2026-01-05 | 92.52 | $90.63 | 1.2M |
| 2026-01-02 | 92.86 | $94.68 | 839634 |
| 2025-12-31 | 92.81 | $92.70 | 552300 |
| 2025-12-30 | 92.96 | $93.35 | 627518 |
| 2025-12-29 | 93.05 | $91.29 | 624946 |
| 2025-12-26 | 93.34 | $90.04 | 329600 |
| 2025-12-24 | 93.77 | $90.91 | 202400 |
| 2025-12-23 | 94.12 | $90.78 | 361600 |
| 2025-12-22 | 94.49 | $90.82 | 610900 |
| 2025-12-19 | 94.86 | $90.16 | 1.1M |
| 2025-12-18 | 95.30 | $90.19 | 763400 |
| 2025-12-17 | 95.74 | $93.75 | 607000 |
| 2025-12-16 | 95.84 | $91.79 | 725015 |
| 2025-12-15 | 96.11 | $95.23 | 481260 |
| 2025-12-12 | 96.04 | $97.36 | 471900 |
| 2025-12-11 | 95.75 | $98.92 | 640000 |
| 2025-12-10 | 95.25 | $100.98 | 686223 |
| 2025-12-09 | 94.52 | $98.50 | 692414 |
| 2025-12-08 | 93.96 | $97.28 | 475300 |
| 2025-12-05 | 93.48 | $97.65 | 619000 |
| 2025-12-04 | 92.90 | $96.69 | 518403 |
| 2025-12-03 | 92.36 | $95.87 | 648500 |
| 2025-12-02 | 91.86 | $92.60 | 563100 |
| 2025-12-01 | 91.67 | $94.84 | 707407 |
| 2025-11-28 | 91.24 | $93.86 | 313900 |
| 2025-11-26 | 90.89 | $92.27 | 433900 |
| 2025-11-25 | 90.68 | $91.88 | 663708 |
| 2025-11-24 | 90.51 | $93.27 | 876300 |
| 2025-11-21 | 90.20 | $91.58 | 772400 |
| 2025-11-20 | 90.06 | $90.62 | 781451 |
| 2025-11-19 | 90.02 | $91.40 | 860505 |
| 2025-11-18 | 89.90 | $92.10 | 900034 |
| 2025-11-17 | 89.70 | $90.17 | 950234 |
| 2025-11-14 | 89.68 | $93.11 | 712701 |
| 2025-11-13 | 89.36 | $90.74 | 675284 |
| 2025-11-12 | 89.26 | $89.57 | 821713 |
| 2025-11-11 | 89.27 | $90.99 | 896599 |
| 2025-11-10 | 89.15 | $87.26 | 682428 |
| 2025-11-07 | 89.41 | $87.40 | 1.0M |
| 2025-11-06 | 89.67 | $85.41 | 1.0M |
| 2025-11-05 | 90.17 | $84.99 | 1.4M |
| 2025-11-04 | 90.78 | $88.93 | 951961 |
| 2025-11-03 | 91.06 | $90.92 | 600912 |
| 2025-10-31 | 91.19 | $90.72 | 719509 |
| 2025-10-30 | 91.38 | $90.23 | 516700 |
| 2025-10-29 | 91.65 | $90.98 | 544341 |
| 2025-10-28 | 91.90 | $90.44 | 782396 |
| 2025-10-27 | 92.24 | $93.22 | 600400 |
| 2025-10-24 | 92.35 | $92.48 | 515700 |
| 2025-10-23 | 92.59 | $93.48 | 771142 |
| 2025-10-22 | 92.78 | $89.17 | 570600 |
| 2025-10-21 | 93.46 | $89.15 | 446610 |
| 2025-10-20 | 94.20 | $89.70 | 444000 |
| 2025-10-17 | 94.94 | $89.74 | 778603 |
| 2025-10-16 | 95.72 | $89.13 | 904224 |
| 2025-10-15 | 96.63 | $90.12 | 695751 |
| 2025-10-14 | 97.53 | $90.85 | 530800 |
| 2025-10-13 | 98.42 | $92.63 | 644324 |
| 2025-10-10 | 99.20 | $90.59 | 842921 |
| 2025-10-09 | 100.23 | $95.97 | 708166 |
| 2025-10-08 | 100.79 | $98.37 | 782542 |
| 2025-10-07 | 101.17 | $99.40 | 612712 |
| 2025-10-06 | 101.46 | $99.69 | 722151 |
| 2025-10-03 | 101.73 | $99.13 | 756900 |
| 2025-10-02 | 102.09 | $97.52 | 659269 |
| 2025-10-01 | 102.64 | $100.43 | 576522 |
| 2025-09-30 | 102.95 | $99.37 | 1.0M |
| 2025-09-29 | 103.41 | $101.19 | 897400 |
| 2025-09-26 | 103.75 | $104.53 | 1.2M |
| 2025-09-25 | 103.79 | $103.48 | 682251 |
| 2025-09-24 | 103.96 | $104.32 | 593030 |
| 2025-09-23 | 104.05 | $102.03 | 863328 |
| 2025-09-22 | 104.38 | $100.26 | 776500 |
| 2025-09-19 | 104.91 | $100.37 | 1.8M |
| 2025-09-18 | 105.44 | $104.33 | 729147 |
| 2025-09-17 | 105.58 | $105.35 | 1.1M |
| 2025-09-16 | 105.61 | $106.42 | 1.7M |
| 2025-09-15 | 105.52 | $102.31 | 672234 |
| 2025-09-12 | 105.81 | $104.16 | 927400 |
| 2025-09-11 | 105.93 | $104.87 | 813851 |
| 2025-09-10 | 105.96 | $106.55 | 926935 |
| 2025-09-09 | 105.79 | $102.72 | 798600 |
| 2025-09-08 | 105.98 | $103.01 | 1.0M |
| 2025-09-05 | 106.13 | $103.42 | 1.4M |
| 2025-09-04 | 106.22 | $107.48 | 1.5M |
| 2025-09-03 | 105.91 | $106.94 | 744129 |
| 2025-09-02 | 105.66 | $111.65 | 566100 |
| 2025-08-29 | 104.92 | $109.89 | 526800 |
| 2025-08-28 | 104.33 | $109.84 | 485019 |
| 2025-08-27 | 103.75 | $108.31 | 690824 |
| 2025-08-26 | 103.33 | $105.99 | 778535 |
| 2025-08-25 | 103.17 | $107.04 | 770422 |
| 2025-08-22 | 102.94 | $105.93 | 660448 |
| 2025-08-21 | 102.83 | $102.00 | 666708 |
| 2025-08-20 | 103.13 | $102.58 | 737192 |
| 2025-08-19 | 103.41 | $102.09 | 746191 |
| 2025-08-18 | 103.76 | $101.71 | 793500 |
| 2025-08-15 | 104.17 | $102.11 | 911200 |
| 2025-08-14 | 104.55 | $102.81 | 788321 |
| 2025-08-13 | 104.89 | $101.33 | 746532 |
| 2025-08-12 | 105.37 | $100.05 | 840252 |
| 2025-08-11 | 105.99 | $99.41 | 1.1M |
| 2025-08-08 | 106.71 | $101.06 | 747110 |
| 2025-08-07 | 107.31 | $99.53 | 1.8M |
| 2025-08-06 | 108.10 | $104.84 | 755883 |
| 2025-08-05 | 108.39 | $106.44 | 752615 |
| 2025-08-04 | 108.54 | $105.37 | 833121 |
| 2025-08-01 | 108.77 | $105.86 | 656234 |
| 2025-07-31 | 108.96 | $110.33 | 621632 |
| 2025-07-30 | 108.69 | $111.90 | 605544 |
| 2025-07-29 | 108.21 | $114.13 | 603707 |
| 2025-07-28 | 107.44 | $113.02 | 673500 |
| 2025-07-25 | 106.71 | $108.72 | 474718 |
| 2025-07-24 | 106.35 | $109.60 | 637301 |
| 2025-07-23 | 105.84 | $109.32 | 598744 |
| 2025-07-22 | 105.31 | $108.05 | 756300 |
| 2025-07-21 | 104.86 | $105.51 | 499100 |
| 2025-07-18 | 104.64 | $106.40 | 510350 |
| 2025-07-17 | 104.34 | $105.97 | 538921 |
| 2025-07-16 | 104.07 | $102.20 | 497821 |
| 2025-07-15 | 104.19 | $104.09 | 371600 |
| 2025-07-14 | 104.13 | $106.72 | 418900 |
| 2025-07-11 | 103.80 | $109.19 | 581300 |
| 2025-07-10 | 103.20 | $108.11 | 565515 |
| 2025-07-09 | 102.66 | $106.92 | 631200 |
| 2025-07-08 | 102.19 | $108.20 | 930765 |
| 2025-07-07 | 101.54 | $103.13 | 901470 |
| 2025-07-03 | 101.31 | $104.39 | 512121 |
| 2025-07-02 | 100.91 | $103.96 | 892800 |
| 2025-07-01 | 100.51 | $100.84 | 1.6M |
| 2025-06-30 | 100.36 | $96.85 | 669900 |
| 2025-06-27 | 100.57 | $98.70 | 864835 |
| 2025-06-26 | 100.56 | $99.35 | 438200 |
| 2025-06-25 | 100.44 | $97.66 | 615003 |
| 2025-06-24 | 100.45 | $98.50 | 1.2M |
| 2025-06-23 | 100.34 | $99.81 | 884500 |
| 2025-06-20 | 100.06 | $104.08 | 2.0M |
| 2025-06-18 | 99.31 | $104.59 | 939780 |
| 2025-06-17 | 98.46 | $106.86 | 815902 |
| 2025-06-16 | 97.35 | $105.71 | 785655 |
| 2025-06-13 | 96.29 | $106.04 | 925916 |
| 2025-06-12 | 95.16 | $102.39 | 525000 |
| 2025-06-11 | 94.35 | $101.68 | 801800 |
| 2025-06-10 | 93.60 | $99.55 | 804006 |
| 2025-06-09 | 93.05 | $97.49 | 747300 |
| 2025-06-06 | 92.67 | $94.89 | 544900 |
| 2025-06-05 | 92.53 | $92.00 | 558539 |
| 2025-06-04 | 92.66 | $92.53 | 915956 |
| 2025-06-03 | 92.73 | $95.73 | 691227 |
| 2025-06-02 | 92.46 | $91.91 | 982800 |
| 2025-05-30 | 92.57 | $90.00 | 999813 |
| 2025-05-29 | 92.87 | $91.00 | 549930 |
| 2025-05-28 | 93.07 | $90.03 | 525000 |
| 2025-05-27 | 93.38 | $91.15 | 652949 |
| 2025-05-23 | 93.60 | $89.65 | 555016 |
| 2025-05-22 | 93.99 | $90.15 | 579626 |
| 2025-05-21 | 94.35 | $90.54 | 739893 |
| 2025-05-20 | 94.68 | $94.63 | 661235 |
| 2025-05-19 | 94.63 | $95.03 | 554600 |
| 2025-05-16 | 94.52 | $96.67 | 617500 |
| 2025-05-15 | 94.25 | $95.88 | 904300 |
| 2025-05-14 | 94.03 | $97.98 | 645716 |
| 2025-05-13 | 93.57 | $99.49 | 927459 |
| 2025-05-12 | 92.91 | $97.63 | 809510 |
| 2025-05-09 | 92.38 | $93.04 | 977700 |
| 2025-05-08 | 92.26 | $93.63 | 1.2M |
| 2025-05-07 | 92.09 | $90.14 | 1.3M |
| 2025-05-06 | 92.21 | $90.61 | 833954 |
| 2025-05-05 | 92.27 | $90.28 | 844900 |
| 2025-05-02 | 92.34 | $93.28 | 699200 |
| 2025-05-01 | 92.16 | $92.08 | 1.0M |
| 2025-04-30 | 92.20 | $90.23 | 711551 |
| 2025-04-29 | 92.52 | $93.51 | 608143 |
| 2025-04-28 | 92.62 | $94.91 | 608500 |
| 2025-04-25 | 92.66 | $94.62 | 410900 |
| 2025-04-24 | 92.82 | $94.75 | 629000 |
| 2025-04-23 | 93.05 | $92.79 | 779200 |
| 2025-04-22 | 93.57 | $94.29 | 496338 |
| 2025-04-21 | 94.03 | $92.84 | 791900 |
| 2025-04-17 | 94.71 | $94.43 | 767620 |
| 2025-04-16 | 95.31 | $90.84 | 603523 |
| 2025-04-15 | 96.36 | $88.40 | 509800 |
| 2025-04-14 | 97.73 | $88.52 | 1.0M |
| 2025-04-11 | 99.18 | $89.34 | 1.2M |
| 2025-04-10 | 100.64 | $85.89 | 1.8M |
| 2025-04-09 | 102.50 | $94.99 | 1.8M |
| 2025-04-08 | 103.55 | $82.03 | 1.5M |
| 2025-04-07 | 105.94 | $86.02 | 1.7M |
| 2025-04-04 | 108.03 | $87.82 | 2.1M |
| 2025-04-03 | 110.03 | $99.48 | 1.4M |
| 2025-04-02 | 110.93 | $113.54 | 499351 |
| 2025-04-01 | 110.43 | $112.63 | 504807 |
| 2025-03-31 | 109.98 | $112.72 | 584746 |
| 2025-03-28 | 109.49 | $111.73 | 511729 |
| 2025-03-27 | 109.11 | $112.14 | 447800 |
| 2025-03-26 | 108.69 | $113.68 | 546300 |
| 2025-03-25 | 108.13 | $112.60 | 785700 |
| 2025-03-24 | 107.65 | $112.78 | 818115 |
| 2025-03-21 | 107.14 | $109.71 | 3.2M |
| 2025-03-20 | 106.94 | $110.79 | 601691 |
| 2025-03-19 | 106.65 | $111.13 | 889740 |
| 2025-03-18 | 106.35 | $108.72 | 834100 |
| 2025-03-17 | 106.30 | $107.63 | 901218 |
| 2025-03-14 | 106.37 | $106.21 | 940600 |
| 2025-03-13 | 106.58 | $103.32 | 653301 |
| 2025-03-12 | 107.11 | $106.00 | 1.0M |
| 2025-03-11 | 107.42 | $103.22 | 1.2M |
| 2025-03-10 | 108.04 | $104.04 | 1.2M |
| 2025-03-07 | 108.61 | $103.63 | 1.1M |
| 2025-03-06 | 109.24 | $102.45 | 1.1M |
| 2025-03-05 | 110.02 | $101.34 | 1.9M |
| 2025-03-04 | 110.96 | $104.13 | 1.5M |
| 2025-03-03 | 111.67 | $106.04 | 1.3M |
| 2025-02-28 | 112.22 | $114.30 | 782700 |
| 2025-02-27 | 112.00 | $113.71 | 866123 |
| 2025-02-26 | 111.84 | $113.30 | 1.7M |
| 2025-02-25 | 111.74 | $108.56 | 1.2M |
| 2025-02-24 | 112.13 | $111.33 | 621100 |
| 2025-02-21 | 112.29 | $111.67 | 1.5M |
| 2025-02-20 | 112.46 | $115.67 | 686158 |
| 2025-02-19 | 112.28 | $114.35 | 954900 |
| 2025-02-18 | 112.27 | $112.08 | 812900 |
| 2025-02-14 | 112.55 | $110.93 | 641500 |
| 2025-02-13 | 113.00 | $110.19 | 674072 |
| 2025-02-12 | 113.61 | $109.67 | 601432 |
| 2025-02-11 | 114.36 | $114.41 | 746249 |
| 2025-02-10 | 114.70 | $113.17 | 730557 |
| 2025-02-07 | 115.22 | $109.38 | 732800 |
| 2025-02-06 | 116.15 | $108.27 | 744400 |
| 2025-02-05 | 117.27 | $110.75 | 1.1M |
| 2025-02-04 | 118.20 | $112.04 | 1.0M |
| 2025-02-03 | 119.05 | $110.97 | 1.4M |
| 2025-01-31 | 120.04 | $112.45 | 1.1M |
| 2025-01-30 | 120.91 | $115.70 | 612944 |
| 2025-01-29 | 121.46 | $116.77 | 405641 |
| 2025-01-28 | 121.89 | $116.62 | 769200 |
| 2025-01-27 | 122.31 | $117.26 | 838287 |
| 2025-01-24 | 122.65 | $117.46 | 799354 |
| 2025-01-23 | 122.94 | $120.74 | 641400 |
| 2025-01-22 | 122.88 | $122.11 | 607491 |
| 2025-01-21 | 122.63 | $124.18 | 718945 |
| 2025-01-17 | 122.12 | $126.31 | 577500 |
| 2025-01-16 | 121.35 | $126.26 | 599819 |
| 2025-01-15 | 120.55 | $127.78 | 638600 |
| 2025-01-14 | 119.55 | $126.70 | 559125 |
| 2025-01-13 | 118.63 | $125.76 | 657800 |
| 2025-01-10 | 117.77 | $123.78 | 629900 |
| 2025-01-08 | 117.06 | $122.60 | 672937 |
| 2025-01-07 | 116.46 | $122.79 | 620547 |
| 2025-01-06 | 115.80 | $122.15 | 921978 |
| 2025-01-03 | 115.21 | $120.95 | 550797 |
| 2025-01-02 | 114.74 | $118.89 | 609524 |
| 2024-12-31 | 114.51 | $116.92 | 688101 |
| 2024-12-30 | 114.51 | $113.88 | 549672 |
| 2024-12-27 | 114.86 | $112.07 | 633645 |
| 2024-12-26 | 115.46 | $112.45 | 563864 |
| 2024-12-24 | 116.09 | $113.18 | 266733 |
| 2024-12-23 | 116.74 | $111.51 | 773510 |
| 2024-12-20 | 117.65 | $110.83 | 3.0M |
| 2024-12-19 | 118.74 | $110.41 | 935600 |
| 2024-12-18 | 119.95 | $111.54 | 762702 |
| 2024-12-17 | 121.14 | $115.09 | 826539 |
| 2024-12-16 | 122.05 | $116.19 | 923400 |
| 2024-12-13 | 122.92 | $119.28 | 779540 |
| 2024-12-12 | 123.55 | $119.82 | 807100 |
| 2024-12-11 | 124.17 | $119.46 | 836217 |
| 2024-12-10 | 124.87 | $117.92 | 702500 |
| 2024-12-09 | 125.78 | $119.33 | 837252 |
| 2024-12-06 | 126.62 | $117.20 | 918400 |
| 2024-12-05 | 127.73 | $121.71 | 843825 |
| 2024-12-04 | 128.47 | $122.32 | 966500 |
| 2024-12-03 | 129.16 | $127.48 | 918824 |
| 2024-12-02 | 129.36 | $126.88 | 895500 |
| 2024-11-29 | 129.60 | $127.52 | 382804 |
| 2024-11-27 | 129.76 | $126.43 | 715800 |
| 2024-11-26 | 130.03 | $128.01 | 934100 |
| 2024-11-25 | 130.14 | $130.44 | 4.5M |
| 2024-11-22 | 129.99 | $134.43 | 1.0M |
| 2024-11-21 | 129.44 | $132.36 | 961900 |
| 2024-11-20 | 129.07 | $129.84 | 859500 |
| 2024-11-19 | 128.93 | $127.97 | 715100 |
| 2024-11-18 | 128.97 | $130.33 | 820100 |
| 2024-11-15 | 128.79 | $127.28 | 882165 |
| 2024-11-14 | 128.92 | $130.89 | 671200 |
| 2024-11-13 | 128.70 | $129.05 | 699861 |
| 2024-11-12 | 128.65 | $128.60 | 791027 |
| 2024-11-11 | 128.63 | $131.67 | 912800 |
| 2024-11-08 | 128.32 | $132.01 | 812300 |
| 2024-11-07 | 127.99 | $132.86 | 1.4M |
| 2024-11-06 | 127.59 | $131.96 | 2.0M |
| 2024-11-05 | 127.27 | $126.64 | 579916 |
| 2024-11-04 | 127.50 | $125.27 | 940100 |
| 2024-11-01 | 127.91 | $123.80 | 1.1M |
| 2024-10-31 | 128.53 | $125.10 | 691907 |
| 2024-10-30 | 129.07 | $126.32 | 610815 |
| 2024-10-29 | 129.51 | $125.97 | 720378 |
| 2024-10-28 | 130.01 | $126.42 | 706648 |
| 2024-10-25 | 130.48 | $128.85 | 854600 |
| 2024-10-24 | 130.73 | $127.67 | 669947 |
| 2024-10-23 | 131.09 | $128.50 | 393302 |
| 2024-10-22 | 131.40 | $129.99 | 667074 |
| 2024-10-21 | 131.58 | $129.94 | 836110 |
| 2024-10-18 | 131.81 | $129.98 | 815115 |
| 2024-10-17 | 132.06 | $130.58 | 741814 |
| 2024-10-16 | 132.28 | $128.35 | 735157 |
| 2024-10-15 | 132.75 | $126.50 | 1.3M |
| 2024-10-14 | 133.45 | $132.37 | 516545 |
| 2024-10-11 | 133.60 | $133.71 | 748100 |
| 2024-10-10 | 133.62 | $134.15 | 610300 |
| 2024-10-09 | 133.60 | $133.25 | 587300 |
| 2024-10-08 | 133.66 | $133.35 | 693449 |
| 2024-10-07 | 133.70 | $137.78 | 913909 |
| 2024-10-04 | 133.30 | $136.45 | 570400 |
| 2024-10-03 | 133.01 | $134.70 | 816600 |
| 2024-10-02 | 132.91 | $130.87 | 685402 |
| 2024-10-01 | 133.20 | $130.59 | 853389 |
| 2024-09-30 | 133.58 | $130.23 | 906409 |
| 2024-09-27 | 134.08 | $130.80 | 888600 |
| 2024-09-26 | 134.61 | $127.41 | 1.1M |
| 2024-09-25 | 135.55 | $132.82 | 924304 |
| 2024-09-24 | 136.05 | $134.80 | 888513 |
| 2024-09-23 | 136.44 | $137.30 | 599845 |
| 2024-09-20 | 136.66 | $136.73 | 2.4M |
| 2024-09-19 | 136.98 | $136.34 | 630643 |
| 2024-09-18 | 137.40 | $135.95 | 498100 |
| 2024-09-17 | 137.92 | $136.93 | 708000 |
| 2024-09-16 | 138.42 | $134.41 | 745278 |
| 2024-09-13 | 139.26 | $134.05 | 759631 |
| 2024-09-12 | 140.23 | $132.72 | 636300 |
| 2024-09-11 | 141.42 | $132.93 | 715100 |
| 2024-09-10 | 142.68 | $132.21 | 1.1M |
| 2024-09-09 | 144.10 | $133.11 | 903100 |
| 2024-09-06 | 145.53 | $134.37 | 766075 |
| 2024-09-05 | 146.92 | $137.39 | 897547 |
| 2024-09-04 | 148.10 | $138.72 | 1.3M |
| 2024-09-03 | 149.22 | $141.41 | 975243 |
| 2024-08-30 | 150.13 | $148.43 | 947609 |
| 2024-08-29 | 150.40 | $149.09 | 658600 |
| 2024-08-28 | 150.70 | $146.90 | 784311 |
| 2024-08-27 | 151.32 | $147.19 | 810700 |
| 2024-08-26 | 152.02 | $152.27 | 486533 |
| 2024-08-23 | 152.31 | $150.00 | 531103 |
| 2024-08-22 | 152.93 | $147.97 | 610600 |
| 2024-08-21 | 153.87 | $148.37 | 565700 |
| 2024-08-20 | 154.87 | $150.07 | 644500 |
| 2024-08-19 | 155.81 | $153.40 | 630000 |
| 2024-08-16 | 156.54 | $153.10 | 671233 |
| 2024-08-15 | 157.40 | $154.40 | 895719 |
| 2024-08-14 | 158.23 | $152.79 | 434560 |
| 2024-08-13 | 159.34 | $152.00 | 675843 |
| 2024-08-12 | 160.63 | $153.23 | 724324 |
| 2024-08-09 | 161.92 | $151.16 | 922432 |
| 2024-08-08 | 163.51 | $151.06 | 1.8M |
| 2024-08-07 | 165.20 | $153.48 | 816100 |
| 2024-08-06 | 166.73 | $152.98 | 661838 |
| 2024-08-05 | 168.38 | $150.94 | 1.3M |
| 2024-08-02 | 170.32 | $155.87 | 864228 |
| 2024-08-01 | 171.85 | $166.59 | 740100 |
| 2024-07-31 | 172.39 | $171.66 | 512800 |
| 2024-07-30 | 172.45 | $169.35 | 434483 |
| 2024-07-29 | 172.73 | $169.29 | 623067 |
| 2024-07-26 | 173.00 | $172.62 | 545220 |
| 2024-07-25 | 172.94 | $172.81 | 832300 |
| 2024-07-24 | 172.82 | $170.78 | 720629 |
| 2024-07-23 | 172.88 | $172.30 | 681841 |
| 2024-07-22 | 172.78 | $173.85 | 766800 |
| 2024-07-19 | 172.49 | $175.55 | 630435 |
| 2024-07-18 | 172.00 | $175.34 | 456117 |
| 2024-07-17 | 171.49 | $176.56 | 590210 |
| 2024-07-16 | 170.79 | $176.98 | 518900 |
| 2024-07-15 | 169.98 | $176.03 | 767135 |
| 2024-07-12 | 169.22 | $171.99 | 976112 |
| 2024-07-11 | 168.84 | $171.19 | 510227 |
| 2024-07-10 | 168.54 | $168.77 | 384100 |
| 2024-07-09 | 168.50 | $167.99 | 723347 |
| 2024-07-08 | 168.53 | $169.74 | 641459 |
| 2024-07-05 | 168.39 | $169.50 | 939400 |
| 2024-07-03 | 168.27 | $173.62 | 536600 |
| 2024-07-02 | 167.76 | $170.89 | 1.2M |
| 2024-07-01 | 167.54 | $169.66 | 1.1M |
| 2024-06-28 | 167.51 | $167.68 | 9.4M |
| 2024-06-27 | 167.73 | $167.13 | 980846 |
| 2024-06-26 | 168.05 | $165.31 | 668030 |
| 2024-06-25 | 168.64 | $168.87 | 1.2M |
| 2024-06-24 | 168.94 | $168.90 | 1.1M |
| 2024-06-21 | 169.27 | $164.49 | 1.5M |
| 2024-06-20 | 170.09 | $166.84 | 1.3M |
| 2024-06-18 | 170.74 | $166.75 | 1.2M |
| 2024-06-17 | 171.48 | $162.69 | 1.0M |
| 2024-06-14 | 172.69 | $162.42 | 800700 |
| 2024-06-13 | 174.00 | $165.86 | 1.1M |
| 2024-06-12 | 175.07 | $171.32 | 940747 |
| 2024-06-11 | 175.66 | $172.96 | 1.2M |
| 2024-06-10 | 176.14 | $173.29 | 1.1M |
| 2024-06-07 | 176.62 | $168.96 | 1.6M |
| 2024-06-06 | 177.57 | $167.96 | 1.7M |
| 2024-06-05 | 178.67 | $170.10 | 1.7M |
| 2024-06-04 | 179.61 | $173.03 | 5.2M |
| 2024-06-03 | 180.30 | $176.76 | 2.6M |
| 2024-05-31 | 180.63 | $185.41 | 5.2M |
| 2024-05-30 | 180.08 | $180.21 | 5.9M |
| 2024-05-29 | 180.01 | $179.40 | 1.5M |
| 2024-05-28 | 179.99 | $183.07 | 1.3M |
| 2024-05-24 | 179.64 | $179.76 | 862534 |
| 2024-05-23 | 179.62 | $176.64 | 738826 |
| 2024-05-22 | 179.95 | $177.68 | 592200 |
| 2024-05-21 | 180.20 | $180.39 | 776729 |
| 2024-05-20 | 180.20 | $181.85 | 655622 |
| 2024-05-17 | 180.07 | $180.59 | 792220 |
| 2024-05-16 | 180.06 | $178.97 | 745844 |
| 2024-05-15 | 180.19 | $182.27 | 596161 |
| 2024-05-14 | 180.01 | $182.37 | 770800 |
| 2024-05-13 | 179.83 | $181.10 | 621600 |
| 2024-05-10 | 179.79 | $179.49 | 476200 |
| 2024-05-09 | 179.94 | $181.57 | 517300 |
| 2024-05-08 | 179.91 | $180.22 | 980756 |
| 2024-05-07 | 180.05 | $178.68 | 723911 |
| 2024-05-06 | 180.36 | $178.33 | 540325 |
| 2024-05-03 | 180.74 | $175.98 | 669241 |
| 2024-05-02 | 181.37 | $175.29 | 643145 |
| 2024-05-01 | 182.10 | $174.17 | 1.0M |
| 2024-04-30 | 182.98 | $176.98 | 989412 |
| 2024-04-29 | 183.61 | $184.34 | 509200 |
| 2024-04-26 | 183.50 | $185.58 | 437929 |
| 2024-04-25 | 183.24 | $184.58 | 382604 |
| 2024-04-24 | 183.03 | $183.59 | 357774 |
| 2024-04-23 | 182.87 | $183.12 | 338700 |
| 2024-04-22 | 182.70 | $182.10 | 524800 |
| 2024-04-19 | 182.56 | $180.00 | 487839 |
| 2024-04-18 | 182.59 | $178.65 | 679933 |
| 2024-04-17 | 182.70 | $181.12 | 554600 |
| 2024-04-16 | 182.52 | $184.13 | 374000 |
| 2024-04-15 | 181.98 | $185.31 | 653621 |
| 2024-04-12 | 181.24 | $187.12 | 1.2M |
| 2024-04-11 | 180.22 | $187.42 | 738015 |
| 2024-04-10 | 179.05 | $186.88 | 795000 |
| 2024-04-09 | 177.83 | $184.32 | 540825 |
| 2024-04-08 | 176.73 | $184.01 | 471635 |
| 2024-04-05 | 175.56 | $184.66 | 428700 |
| 2024-04-04 | 174.23 | $181.40 | 653792 |
| 2024-04-03 | 173.12 | $182.60 | 663108 |
| 2024-04-02 | 171.80 | $179.77 | 700540 |
| 2024-04-01 | 170.65 | $177.79 | 817400 |
| 2024-03-28 | 169.63 | $178.24 | 986618 |
| 2024-03-27 | 168.49 | $175.79 | 1.1M |
| 2024-03-26 | 167.52 | $173.16 | 740406 |
| 2024-03-25 | 166.75 | $172.17 | 564841 |
| 2024-03-22 | 166.02 | $169.06 | 371137 |
| 2024-03-21 | 165.54 | $171.12 | 472300 |
| 2024-03-20 | 164.82 | $170.26 | 570700 |
| 2024-03-19 | 164.17 | $170.18 | 739362 |
| 2024-03-18 | 163.51 | $168.62 | 769148 |
| 2024-03-15 | 162.96 | $165.95 | 2.6M |
| 2024-03-14 | 162.66 | $164.10 | 797346 |
| 2024-03-13 | 162.49 | $163.97 | 902010 |
| 2024-03-12 | 162.30 | $162.34 | 625203 |
| 2024-03-11 | 162.25 | $161.74 | 839400 |
| 2024-03-08 | 162.22 | $161.64 | 686102 |
| 2024-03-07 | 162.18 | $162.96 | 644825 |
| 2024-03-06 | 161.97 | $162.76 | 881200 |
| 2024-03-05 | 161.74 | $163.18 | 1.2M |
| 2024-03-04 | 161.40 | $160.23 | 828416 |
| 2024-03-01 | 161.31 | $164.23 | 1.1M |
| 2024-02-29 | 160.78 | $162.45 | 716600 |
| 2024-02-28 | 160.38 | $161.59 | 551337 |
| 2024-02-27 | 160.05 | $163.12 | 987400 |
| 2024-02-26 | 159.53 | $159.85 | 1.1M |
| 2024-02-23 | 159.29 | $159.73 | 1.3M |
| 2024-02-22 | 159.05 | $162.86 | 3.4M |
| 2024-02-21 | 158.46 | $167.96 | 501220 |
| 2024-02-20 | 157.31 | $163.75 | 440140 |
| 2024-02-16 | 156.50 | $163.71 | 519937 |
| 2024-02-15 | 155.63 | $162.66 | 543906 |
| 2024-02-14 | 154.80 | $156.53 | 347826 |
| 2024-02-13 | 154.53 | $155.76 | 487937 |
| 2024-02-12 | 154.33 | $159.03 | 459202 |
| 2024-02-09 | 153.81 | $156.02 | 438115 |
| 2024-02-08 | 153.57 | $156.17 | 480900 |
| 2024-02-07 | 153.33 | $153.55 | 313912 |
| 2024-02-06 | 153.35 | $153.16 | 330737 |
| 2024-02-05 | 153.44 | $151.14 | 410129 |
| 2024-02-02 | 153.78 | $151.50 | 375819 |
| 2024-02-01 | 154.16 | $153.42 | 372950 |
| 2024-01-31 | 154.42 | $153.76 | 322612 |
| 2024-01-30 | 154.73 | $157.33 | 334600 |
| 2024-01-29 | 154.73 | $155.42 | 380900 |
| 2024-01-26 | 154.98 | $154.74 | 395375 |
| 2024-01-25 | 155.36 | $154.60 | 502748 |
| 2024-01-24 | 155.84 | $153.70 | 453700 |
| 2024-01-23 | 156.47 | $151.78 | 383700 |
| 2024-01-22 | 157.37 | $150.56 | 558402 |
| 2024-01-19 | 158.45 | $150.29 | 532331 |
| 2024-01-18 | 159.63 | $151.02 | 507007 |
| 2024-01-17 | 160.82 | $151.73 | 559514 |
| 2024-01-16 | 162.00 | $153.22 | 624452 |
| 2024-01-12 | 163.09 | $157.60 | 371808 |
| 2024-01-11 | 163.77 | $156.58 | 420566 |
| 2024-01-10 | 164.55 | $156.54 | 416341 |
| 2024-01-09 | 165.33 | $157.43 | 454600 |
| 2024-01-08 | 166.03 | $160.49 | 568048 |
| 2024-01-05 | 166.42 | $162.82 | 807800 |
| 2024-01-04 | 166.55 | $165.44 | 465456 |
| 2024-01-03 | 166.40 | $169.36 | 408900 |
| 2024-01-02 | 165.84 | $168.27 | 362434 |
| 2023-12-29 | 165.35 | $166.23 | 414200 |
| 2023-12-28 | 165.03 | $167.12 | 300135 |
| 2023-12-27 | 164.60 | $170.77 | 442710 |
| 2023-12-26 | 163.78 | $171.49 | 378046 |
| 2023-12-22 | 162.84 | $168.75 | 469119 |
| 2023-12-21 | 162.14 | $167.39 | 388430 |
| 2023-12-20 | 161.53 | $165.61 | 475822 |
| 2023-12-19 | 161.06 | $167.15 | 409200 |
| 2023-12-18 | 160.42 | $166.43 | 430000 |
| 2023-12-15 | 159.84 | $163.66 | 948400 |
| 2023-12-14 | 159.49 | $164.08 | 478551 |
| 2023-12-13 | 159.09 | $159.05 | 372472 |
| 2023-12-12 | 159.19 | $155.81 | 316120 |
| 2023-12-11 | 159.63 | $158.34 | 245741 |
| 2023-12-08 | 159.84 | $158.04 | 282102 |
| 2023-12-07 | 160.09 | $155.69 | 502400 |
| 2023-12-06 | 160.58 | $155.17 | 597413 |
| 2023-12-05 | 161.17 | $158.28 | 303706 |
| 2023-12-04 | 161.50 | $161.39 | 438300 |
| 2023-12-01 | 161.59 | $161.95 | 286529 |
| 2023-11-30 | 161.68 | $162.14 | 470498 |
| 2023-11-29 | 161.77 | $161.23 | 237900 |
| 2023-11-28 | 161.97 | $161.03 | 359300 |
| 2023-11-27 | 162.20 | $162.07 | 339800 |
| 2023-11-24 | 162.33 | $161.71 | 182700 |
| 2023-11-22 | 162.52 | $161.00 | 312429 |
| 2023-11-21 | 162.81 | $160.40 | 305821 |
| 2023-11-20 | 163.19 | $161.74 | 428618 |
| 2023-11-17 | 163.48 | $162.59 | 504399 |
| 2023-11-16 | 163.72 | $157.73 | 610200 |
| 2023-11-15 | 164.49 | $163.05 | 357000 |
| 2023-11-14 | 164.79 | $163.15 | 453200 |
| 2023-11-13 | 165.11 | $160.47 | 412700 |
| 2023-11-10 | 165.73 | $162.20 | 438193 |
| 2023-11-09 | 166.22 | $160.42 | 757362 |
| 2023-11-08 | 166.89 | $160.52 | 833154 |
| 2023-11-07 | 167.56 | $163.20 | 828604 |
| 2023-11-06 | 167.97 | $167.60 | 510300 |
| 2023-11-03 | 167.94 | $172.25 | 555723 |
| 2023-11-02 | 167.40 | $173.82 | 852900 |
| 2023-11-01 | 166.62 | $165.35 | 401900 |
| 2023-10-31 | 166.58 | $165.32 | 295100 |
| 2023-10-30 | 166.52 | $163.69 | 370900 |
| 2023-10-27 | 166.58 | $164.23 | 437324 |
| 2023-10-26 | 166.59 | $165.36 | 367528 |
| 2023-10-25 | 166.48 | $167.49 | 276700 |
| 2023-10-24 | 166.15 | $167.34 | 274500 |
| 2023-10-23 | 165.80 | $168.94 | 424000 |
| 2023-10-20 | 165.25 | $170.59 | 531700 |
| 2023-10-19 | 164.48 | $171.49 | 433440 |
| 2023-10-18 | 163.53 | $170.49 | 255400 |
| 2023-10-17 | 162.61 | $170.22 | 352100 |
| 2023-10-16 | 161.65 | $168.95 | 402416 |
| 2023-10-13 | 160.76 | $168.62 | 555231 |
| 2023-10-12 | 159.84 | $163.13 | 365342 |
| 2023-10-11 | 159.45 | $163.21 | 300180 |
| 2023-10-10 | 159.02 | $162.95 | 353600 |
| 2023-10-09 | 158.62 | $162.86 | 602886 |
| 2023-10-06 | 158.19 | $156.83 | 461520 |
| 2023-10-05 | 158.36 | $154.51 | 447200 |
| 2023-10-04 | 158.79 | $153.74 | 843600 |
| 2023-10-03 | 159.33 | $158.29 | 526460 |
| 2023-10-02 | 159.46 | $158.13 | 474648 |
| 2023-09-29 | 159.65 | $162.07 | 458824 |
| 2023-09-28 | 159.46 | $164.38 | 517721 |
| 2023-09-27 | 159.02 | $164.41 | 660600 |
| 2023-09-26 | 158.55 | $159.38 | 394500 |
| 2023-09-25 | 158.55 | $159.48 | 405900 |
| 2023-09-22 | 158.53 | $156.00 | 497122 |
| 2023-09-21 | 158.84 | $154.35 | 548770 |
| 2023-09-20 | 159.33 | $155.26 | 427318 |
| 2023-09-19 | 159.74 | $155.90 | 404036 |
| 2023-09-18 | 160.09 | $157.52 | 517101 |
| 2023-09-15 | 160.29 | $158.23 | 1.0M |
| 2023-09-14 | 160.41 | $161.50 | 430100 |
| 2023-09-13 | 160.18 | $159.67 | 540740 |
| 2023-09-12 | 160.09 | $161.27 | 653200 |
| 2023-09-11 | 159.82 | $157.28 | 755300 |
| 2023-09-08 | 159.94 | $160.90 | 567323 |
| 2023-09-07 | 159.70 | $161.18 | 505562 |
| 2023-09-06 | 159.41 | $163.50 | 360306 |
| 2023-09-05 | 158.90 | $163.84 | 568695 |
| 2023-09-01 | 158.35 | $165.74 | 876000 |
| 2023-08-31 | 157.57 | $161.50 | 588700 |
| 2023-08-30 | 157.18 | $158.66 | 371479 |
| 2023-08-29 | 157.04 | $157.93 | 213619 |
| 2023-08-28 | 156.96 | $157.40 | 294300 |
| 2023-08-25 | 156.93 | $157.70 | 370947 |
| 2023-08-24 | 156.87 | $156.57 | 338800 |
| 2023-08-23 | 156.89 | $157.75 | 301000 |
| 2023-08-22 | 156.80 | $157.48 | 436505 |
| 2023-08-21 | 156.71 | $156.67 | 251534 |
| 2023-08-18 | 156.68 | $157.59 | 406638 |
| 2023-08-17 | 156.51 | $155.01 | 344000 |
| 2023-08-16 | 156.57 | $154.22 | 384900 |
| 2023-08-15 | 156.66 | $152.80 | 505900 |
| 2023-08-14 | 156.87 | $155.33 | 262200 |
| 2023-08-11 | 156.80 | $158.44 | 446952 |
| 2023-08-10 | 156.38 | $156.96 | 608420 |
| 2023-08-09 | 156.11 | $159.29 | 706025 |
| 2023-08-08 | 155.60 | $161.91 | 334217 |
| 2023-08-07 | 154.83 | $160.71 | 371803 |
| 2023-08-04 | 154.15 | $158.85 | 705500 |
| 2023-08-03 | 153.63 | $156.23 | 936600 |
| 2023-08-02 | 153.34 | $154.17 | 503530 |
| 2023-08-01 | 153.25 | $157.43 | 344774 |
| 2023-07-31 | 152.83 | $156.84 | 344379 |
| 2023-07-28 | 152.46 | $155.75 | 313234 |
| 2023-07-27 | 152.18 | $154.19 | 311922 |
| 2023-07-26 | 152.03 | $154.71 | 281624 |
| 2023-07-25 | 151.80 | $154.50 | 384749 |
| 2023-07-24 | 151.57 | $151.32 | 467900 |
| 2023-07-21 | 151.61 | $148.89 | 367947 |
| 2023-07-20 | 151.89 | $148.78 | 448035 |
| 2023-07-19 | 152.19 | $147.05 | 970066 |
| 2023-07-18 | 152.67 | $149.02 | 877480 |
| 2023-07-17 | 152.98 | $146.37 | 598856 |
| 2023-07-14 | 153.56 | $148.20 | 630466 |
| 2023-07-13 | 153.98 | $156.89 | 637500 |
| 2023-07-12 | 153.54 | $157.32 | 309200 |
| 2023-07-11 | 153.02 | $159.13 | 423800 |
| 2023-07-10 | 152.29 | $156.34 | 308500 |
| 2023-07-07 | 151.81 | $155.44 | 352212 |
| 2023-07-06 | 151.40 | $150.40 | 375414 |
| 2023-07-05 | 151.48 | $155.65 | 420700 |
| 2023-07-03 | 151.01 | $154.90 | 182403 |
| 2023-06-30 | 150.59 | $153.80 | 507527 |
| 2023-06-29 | 150.22 | $152.95 | 296500 |
| 2023-06-28 | 149.89 | $150.27 | 494400 |
| 2023-06-27 | 149.79 | $149.66 | 345700 |
| 2023-06-26 | 149.75 | $148.20 | 360311 |
| 2023-06-23 | 149.85 | $146.75 | 1.7M |
| 2023-06-22 | 150.11 | $148.72 | 421700 |
| 2023-06-21 | 150.19 | $151.90 | 396500 |
| 2023-06-20 | 149.96 | $149.73 | 306800 |
| 2023-06-16 | 149.92 | $151.67 | 975121 |
| 2023-06-15 | 149.67 | $152.56 | 504021 |
| 2023-06-14 | 149.28 | $149.25 | 314811 |
| 2023-06-13 | 149.16 | $150.50 | 415800 |
| 2023-06-12 | 148.88 | $149.28 | 351209 |
| 2023-06-09 | 148.68 | $151.37 | 206713 |
| 2023-06-08 | 148.22 | $152.65 | 312400 |
| 2023-06-07 | 147.59 | $154.34 | 590451 |
| 2023-06-06 | 146.74 | $149.78 | 475800 |
| 2023-06-05 | 146.28 | $146.29 | 410500 |
| 2023-06-02 | 146.12 | $149.63 | 469164 |
| 2023-06-01 | 145.57 | $143.37 | 286052 |
| 2023-05-31 | 145.58 | $143.04 | 616816 |
| 2023-05-30 | 145.58 | $146.19 | 277900 |
| 2023-05-26 | 145.27 | $148.85 | 312845 |
| 2023-05-25 | 144.67 | $149.46 | 384104 |
| 2023-05-24 | 143.96 | $151.36 | 385300 |
| 2023-05-23 | 143.01 | $150.18 | 607340 |
| 2023-05-22 | 142.11 | $149.55 | 741119 |
| 2023-05-19 | 141.24 | $146.97 | 410363 |
| 2023-05-18 | 140.60 | $145.67 | 392157 |
| 2023-05-17 | 140.07 | $142.95 | 420748 |
| 2023-05-16 | 139.80 | $137.82 | 285762 |
| 2023-05-15 | 140.05 | $141.51 | 488252 |
| 2023-05-12 | 139.95 | $142.73 | 359537 |
| 2023-05-11 | 139.75 | $139.65 | 301961 |
| 2023-05-10 | 139.86 | $141.45 | 316645 |
| 2023-05-09 | 139.80 | $141.43 | 276615 |
| 2023-05-08 | 139.76 | $141.45 | 404791 |
| 2023-05-05 | 139.71 | $138.97 | 403844 |
| 2023-05-04 | 139.90 | $133.93 | 488100 |
| 2023-05-03 | 140.60 | $135.46 | 588100 |
| 2023-05-02 | 141.17 | $136.54 | 440800 |
| 2023-05-01 | 141.66 | $142.07 | 373010 |
| 2023-04-28 | 141.59 | $142.33 | 538840 |
| 2023-04-27 | 141.45 | $138.62 | 370300 |
| 2023-04-26 | 141.64 | $137.18 | 466343 |
| 2023-04-25 | 141.93 | $138.52 | 336303 |
| 2023-04-24 | 142.05 | $144.10 | 455315 |
| 2023-04-21 | 141.55 | $142.19 | 301625 |
| 2023-04-20 | 141.14 | $142.65 | 390600 |
| 2023-04-19 | 140.61 | $143.70 | 330478 |
| 2023-04-18 | 139.93 | $144.02 | 310900 |
| 2023-04-17 | 139.12 | $143.54 | 332950 |
| 2023-04-14 | 138.26 | $144.81 | 389200 |
| 2023-04-13 | 137.18 | $142.32 | 581509 |
| 2023-04-12 | 136.26 | $142.84 | 439803 |
| 2023-04-11 | 135.24 | $144.18 | 557706 |
| 2023-04-10 | 134.04 | $141.40 | 451600 |
| 2023-04-06 | 133.09 | $138.83 | 405000 |
| 2023-04-05 | 132.37 | $140.82 | 351840 |
| 2023-04-04 | 131.47 | $137.86 | 370104 |
| 2023-04-03 | 130.87 | $142.07 | 940700 |
| 2023-03-31 | 129.88 | $134.60 | 512418 |
| 2023-03-30 | 129.65 | $133.14 | 303842 |
| 2023-03-29 | 129.58 | $133.07 | 490416 |
| 2023-03-28 | 129.54 | $130.16 | 314000 |
| 2023-03-27 | 129.79 | $129.02 | 366527 |
| 2023-03-24 | 130.19 | $124.91 | 769409 |
| 2023-03-23 | 131.03 | $124.58 | 550100 |
| 2023-03-22 | 131.95 | $126.02 | 478350 |
| 2023-03-21 | 132.76 | $131.60 | 759830 |
| 2023-03-20 | 133.02 | $126.03 | 784400 |
| 2023-03-17 | 133.85 | $121.51 | 8.9M |
| 2023-03-16 | 135.19 | $125.33 | 1.2M |
| 2023-03-15 | 136.23 | $123.22 | 1.3M |
| 2023-03-14 | 137.56 | $135.27 | 976718 |
| 2023-03-13 | 137.78 | $132.80 | 1.1M |
| 2023-03-10 | 138.27 | $136.04 | 752041 |
| 2023-03-09 | 138.45 | $138.34 | 662842 |
| 2023-03-08 | 138.41 | $141.12 | 734948 |
| 2023-03-07 | 138.12 | $143.41 | 752900 |
| 2023-03-06 | 137.58 | $143.45 | 1.8M |
| 2023-03-03 | 137.03 | $143.97 | 982800 |
| 2023-03-02 | 136.42 | $138.50 | 533450 |
| 2023-03-01 | 136.34 | $137.30 | 359900 |
| 2023-02-28 | 136.41 | $134.62 | 417737 |
| 2023-02-27 | 136.76 | $134.91 | 576932 |
| 2023-02-24 | 137.14 | $136.18 | 697700 |
| 2023-02-23 | 137.46 | $135.79 | 803700 |
| 2023-02-22 | 137.87 | $130.66 | 564300 |
| 2023-02-21 | 138.83 | $129.18 | 615311 |
| 2023-02-17 | 140.02 | $133.15 | 905908 |
| 2023-02-16 | 140.87 | $137.97 | 261916 |
| 2023-02-15 | 141.28 | $139.02 | 411819 |
| 2023-02-14 | 141.57 | $143.06 | 327743 |
| 2023-02-13 | 141.45 | $141.42 | 313931 |
| 2023-02-10 | 141.45 | $141.18 | 522449 |
| 2023-02-09 | 141.45 | $135.45 | 575438 |
| 2023-02-08 | 141.97 | $138.52 | 336700 |
| 2023-02-07 | 142.16 | $141.95 | 374700 |
| 2023-02-06 | 141.97 | $138.53 | 358348 |
| 2023-02-03 | 142.05 | $142.56 | 415400 |
| 2023-02-02 | 141.67 | $141.32 | 480300 |
| 2023-02-01 | 141.34 | $141.60 | 756701 |
| 2023-01-31 | 140.95 | $143.33 | 322200 |
| 2023-01-30 | 140.35 | $140.30 | 273826 |
| 2023-01-27 | 140.03 | $146.08 | 346400 |
| 2023-01-26 | 139.09 | $150.02 | 267198 |
| 2023-01-25 | 137.71 | $147.44 | 233030 |
| 2023-01-24 | 136.54 | $142.72 | 227300 |
| 2023-01-23 | 135.78 | $146.69 | 350805 |
| 2023-01-20 | 134.58 | $142.31 | 258444 |
| 2023-01-19 | 133.76 | $141.77 | 424934 |
| 2023-01-18 | 132.93 | $136.04 | 386015 |
| 2023-01-17 | 132.64 | $136.83 | 282300 |
| 2023-01-13 | 132.26 | $134.29 | 211400 |
| 2023-01-12 | 132.12 | $134.99 | 223732 |
| 2023-01-11 | 131.92 | $131.84 | 336700 |
| 2023-01-10 | 132.02 | $129.42 | 341300 |
| 2023-01-09 | 132.36 | $130.01 | 404645 |
| 2023-01-06 | 132.66 | $127.75 | 310624 |
| 2023-01-05 | 133.20 | $126.65 | 395272 |
| 2023-01-04 | 133.89 | $128.37 | 296122 |
| 2023-01-03 | 134.47 | $131.77 | 443700 |
| 2022-12-30 | 134.80 | $136.81 | 298969 |
| 2022-12-29 | 134.70 | $135.76 | 210235 |
| 2022-12-28 | 134.78 | $131.91 | 238827 |
| 2022-12-27 | 135.31 | $137.88 | 272112 |
| 2022-12-23 | 135.31 | $139.83 | 250353 |
| 2022-12-22 | 135.19 | $133.15 | 292300 |
| 2022-12-21 | 135.78 | $135.59 | 268526 |
| 2022-12-20 | 136.24 | $131.93 | 251800 |
| 2022-12-19 | 137.13 | $131.36 | 284100 |
| 2022-12-16 | 138.18 | $132.46 | 672340 |
| 2022-12-15 | 139.25 | $135.39 | 277048 |
| 2022-12-14 | 140.14 | $134.76 | 332100 |
| 2022-12-13 | 141.24 | $134.47 | 604300 |
| 2022-12-12 | 142.48 | $133.19 | 522800 |
| 2022-12-09 | 143.96 | $131.12 | 422951 |
| 2022-12-08 | 145.77 | $132.20 | 531100 |
| 2022-12-07 | 147.55 | $134.24 | 483229 |
| 2022-12-06 | 149.26 | $134.85 | 501143 |
| 2022-12-05 | 151.03 | $140.08 | 397566 |
| 2022-12-02 | 152.38 | $147.84 | 339343 |
| 2022-12-01 | 153.03 | $147.19 | 375008 |
| 2022-11-30 | 153.75 | $152.53 | 442635 |
| 2022-11-29 | 153.97 | $150.00 | 352000 |
| 2022-11-28 | 154.45 | $146.52 | 258642 |
| 2022-11-25 | 155.29 | $151.30 | 101309 |
| 2022-11-23 | 155.66 | $151.13 | 261336 |
| 2022-11-22 | 156.08 | $154.86 | 340300 |
| 2022-11-21 | 156.12 | $149.66 | 545229 |
| 2022-11-18 | 156.67 | $155.05 | 314100 |
| 2022-11-17 | 156.71 | $156.94 | 305036 |
| 2022-11-16 | 156.54 | $157.37 | 349900 |
| 2022-11-15 | 156.29 | $164.50 | 467327 |
| 2022-11-14 | 155.30 | $158.79 | 565736 |
| 2022-11-11 | 154.79 | $160.03 | 604612 |
| 2022-11-10 | 154.09 | $157.19 | 527600 |
| 2022-11-09 | 153.62 | $147.48 | 412000 |
| 2022-11-08 | 154.07 | $159.73 | 287229 |
| 2022-11-07 | 153.27 | $160.73 | 312700 |
| 2022-11-04 | 152.30 | $157.20 | 481300 |
| 2022-11-03 | 151.63 | $154.24 | 626273 |
| 2022-11-02 | 151.22 | $150.00 | 482153 |
| 2022-11-01 | 151.20 | $154.82 | 522100 |
| 2022-10-31 | 150.70 | $153.09 | 405538 |
| 2022-10-28 | 150.31 | $151.07 | 293458 |
| 2022-10-27 | 150.04 | $151.65 | 291119 |
| 2022-10-26 | 149.66 | $154.95 | 324100 |
| 2022-10-25 | 148.88 | $152.28 | 299709 |
| 2022-10-24 | 148.23 | $152.11 | 409659 |
| 2022-10-21 | 147.44 | $154.71 | 324739 |
| 2022-10-20 | 146.27 | $149.96 | 304000 |
| 2022-10-19 | 145.47 | $151.71 | 514229 |
| 2022-10-18 | 144.44 | $148.86 | 310441 |
| 2022-10-17 | 143.63 | $147.81 | 357000 |
| 2022-10-14 | 142.90 | $143.72 | 267251 |
| 2022-10-13 | 142.53 | $149.79 | 365719 |
| 2022-10-12 | 141.54 | $144.74 | 264800 |
| 2022-10-11 | 141.03 | $142.69 | 309623 |
| 2022-10-10 | 140.71 | $146.21 | 266834 |
| 2022-10-07 | 140.04 | $148.46 | 538731 |
| 2022-10-06 | 139.10 | $150.76 | 539533 |
| 2022-10-05 | 137.87 | $147.07 | 543900 |
| 2022-10-04 | 136.93 | $147.98 | 535100 |
| 2022-10-03 | 135.85 | $143.91 | 623222 |
| 2022-09-30 | 135.15 | $136.77 | 443844 |
| 2022-09-29 | 135.13 | $137.99 | 387539 |
| 2022-09-28 | 135.01 | $137.25 | 542706 |
| 2022-09-27 | 134.97 | $126.05 | 375863 |
| 2022-09-26 | 136.09 | $121.42 | 424519 |
| 2022-09-23 | 137.77 | $124.65 | 475627 |
| 2022-09-22 | 139.25 | $134.10 | 307431 |
| 2022-09-21 | 139.88 | $137.09 | 335071 |
| 2022-09-20 | 140.27 | $139.15 | 430000 |
| 2022-09-19 | 140.45 | $142.41 | 462100 |
| 2022-09-16 | 140.29 | $137.54 | 1.1M |
| 2022-09-15 | 140.58 | $141.71 | 369018 |
| 2022-09-14 | 140.44 | $145.78 | 540232 |
| 2022-09-13 | 139.86 | $139.70 | 538525 |
| 2022-09-12 | 139.81 | $142.62 | 292539 |
| 2022-09-09 | 139.47 | $138.91 | 297335 |
| 2022-09-08 | 139.45 | $134.54 | 398100 |
| 2022-09-07 | 139.84 | $133.86 | 392039 |
| 2022-09-06 | 140.25 | $138.72 | 283738 |
| 2022-09-02 | 140.14 | $141.00 | 336600 |
| 2022-09-01 | 139.73 | $136.13 | 336400 |
| 2022-08-31 | 139.72 | $141.55 | 529932 |
| 2022-08-30 | 139.10 | $139.69 | 531800 |
| 2022-08-29 | 138.59 | $146.23 | 553000 |
| 2022-08-26 | 137.38 | $145.53 | 302400 |
| 2022-08-25 | 136.15 | $146.47 | 255711 |
| 2022-08-24 | 134.72 | $146.74 | 393500 |
| 2022-08-23 | 133.14 | $144.41 | 617813 |
| 2022-08-22 | 131.66 | $137.97 | 392072 |
| 2022-08-19 | 130.70 | $134.75 | 347900 |
| 2022-08-18 | 129.94 | $136.72 | 456520 |
| 2022-08-17 | 128.89 | $133.99 | 369542 |
| 2022-08-16 | 128.01 | $132.36 | 480202 |
| 2022-08-15 | 127.20 | $132.94 | 548700 |
| 2022-08-12 | 126.22 | $137.26 | 487558 |
| 2022-08-11 | 124.68 | $134.57 | 489542 |
| 2022-08-10 | 123.28 | $129.96 | 537600 |
| 2022-08-09 | 122.20 | $127.01 | 447548 |
| 2022-08-08 | 121.30 | $125.96 | 345000 |
| 2022-08-05 | 120.42 | $124.77 | 479829 |
| 2022-08-04 | 119.59 | $120.09 | 689200 |
| 2022-08-03 | 119.16 | $123.33 | 342837 |
| 2022-08-02 | 118.30 | $127.38 | 275528 |
| 2022-08-01 | 116.94 | $127.14 | 333408 |
| 2022-07-29 | 115.52 | $128.24 | 524079 |
| 2022-07-28 | 113.96 | $123.86 | 370600 |
| 2022-07-27 | 112.85 | $121.15 | 359400 |
| 2022-07-26 | 112.09 | $117.60 | 251900 |
| 2022-07-25 | 111.75 | $118.23 | 279736 |
| 2022-07-22 | 111.39 | $113.14 | 364516 |
| 2022-07-21 | 111.59 | $114.07 | 314318 |
| 2022-07-20 | 111.79 | $116.66 | 304900 |
| 2022-07-19 | 111.86 | $113.85 | 458337 |
| 2022-07-18 | 112.29 | $108.21 | 606340 |
| 2022-07-15 | 113.47 | $107.61 | 580900 |
| 2022-07-14 | 114.98 | $107.49 | 558900 |
| 2022-07-13 | 116.76 | $107.92 | 641100 |
| 2022-07-12 | 118.78 | $103.97 | 640443 |
| 2022-07-11 | 121.52 | $110.26 | 704323 |
| 2022-07-08 | 123.97 | $111.00 | 759000 |
| 2022-07-07 | 126.67 | $108.90 | 949150 |
| 2022-07-06 | 129.90 | $100.32 | 1.3M |
| 2022-07-05 | 134.27 | $102.42 | 889947 |
| 2022-07-01 | 138.75 | $109.30 | 1.3M |
| 2022-06-30 | 142.81 | $121.65 | 1.7M |
| 2022-06-29 | 145.90 | $130.17 | 921821 |
| 2022-06-28 | 148.31 | $140.49 | 705151 |
| 2022-06-27 | 149.84 | $134.28 | 706919 |
| 2022-06-24 | 152.05 | $128.04 | 822500 |
| 2022-06-23 | 154.96 | $128.82 | 744919 |
| 2022-06-22 | 157.88 | $132.59 | 677807 |
| 2022-06-21 | 160.51 | $139.33 | 448846 |
| 2022-06-17 | 162.52 | $135.76 | 1.1M |
| 2022-06-16 | 164.88 | $151.73 | 408300 |
| 2022-06-15 | 165.64 | $163.63 | 312609 |
| 2022-06-14 | 165.17 | $163.81 | 294151 |
| 2022-06-13 | 164.57 | $165.31 | 377037 |
| 2022-06-10 | 163.69 | $176.34 | 205247 |
| 2022-06-09 | 161.55 | $176.05 | 551100 |
| 2022-06-08 | 159.24 | $178.16 | 261985 |
| 2022-06-07 | 156.52 | $178.19 | 402955 |
| 2022-06-06 | 153.58 | $169.52 | 335789 |
| 2022-06-03 | 151.37 | $165.03 | 237075 |
| 2022-06-02 | 149.49 | $159.06 | 348402 |
| 2022-06-01 | 148.08 | $165.31 | 343300 |
| 2022-05-31 | 145.96 | $158.73 | 532000 |
| 2022-05-27 | 144.32 | $161.79 | 555568 |
| 2022-05-26 | 142.26 | $152.53 | 474500 |
| 2022-05-25 | 141.00 | $149.74 | 422356 |
| 2022-05-24 | 139.92 | $146.53 | 201141 |
| 2022-05-23 | 139.07 | $148.25 | 301653 |
| 2022-05-20 | 138.01 | $142.53 | 256835 |
| 2022-05-19 | 137.46 | $138.88 | 257200 |
| 2022-05-18 | 137.29 | $135.47 | 248524 |
| 2022-05-17 | 137.52 | $142.24 | 227141 |
| 2022-05-16 | 137.15 | $139.91 | 229418 |
| 2022-05-13 | 137.06 | $137.46 | 258100 |
| 2022-05-12 | 137.28 | $132.43 | 220301 |
| 2022-05-11 | 138.06 | $134.73 | 287603 |
| 2022-05-10 | 138.69 | $132.30 | 326900 |
| 2022-05-09 | 139.62 | $135.27 | 471709 |
| 2022-05-06 | 140.33 | $148.19 | 254500 |
| 2022-05-05 | 139.80 | $142.94 | 330444 |
| 2022-05-04 | 139.77 | $141.70 | 219671 |
| 2022-05-03 | 139.87 | $137.86 | 218300 |
| 2022-05-02 | 140.39 | $130.93 | 372405 |
| 2022-04-29 | 141.66 | $132.66 | 275000 |
| 2022-04-28 | 142.83 | $136.64 | 220536 |
| 2022-04-27 | 143.67 | $130.89 | 292746 |
| 2022-04-26 | 145.14 | $131.25 | 347404 |
| 2022-04-25 | 146.64 | $136.26 | 432854 |
| 2022-04-22 | 147.76 | $137.22 | 351116 |
| 2022-04-21 | 148.84 | $145.77 | 298208 |
| 2022-04-20 | 149.13 | $151.98 | 288200 |
| 2022-04-19 | 148.81 | $149.94 | 221541 |
| 2022-04-18 | 148.69 | $153.84 | 322650 |
| 2022-04-14 | 148.18 | $151.00 | 227026 |
| 2022-04-13 | 147.93 | $152.04 | 254900 |
| 2022-04-12 | 147.56 | $148.77 | 407648 |
| 2022-04-11 | 147.47 | $146.26 | 257209 |
| 2022-04-08 | 147.59 | $148.31 | 304800 |
| 2022-04-07 | 147.48 | $146.23 | 382154 |
| 2022-04-06 | 147.57 | $143.28 | 393221 |
| 2022-04-05 | 147.96 | $143.68 | 430647 |
| 2022-04-04 | 148.33 | $148.94 | 424905 |
| 2022-04-01 | 148.21 | $149.90 | 372901 |
| 2022-03-31 | 147.97 | $146.30 | 278017 |
| 2022-03-30 | 148.02 | $148.23 | 268121 |
| 2022-03-29 | 147.82 | $147.05 | 324109 |
| 2022-03-28 | 147.68 | $145.65 | 336150 |
| 2022-03-25 | 147.61 | $154.70 | 288981 |
| 2022-03-24 | 146.55 | $150.34 | 217000 |
| 2022-03-23 | 145.78 | $149.50 | 200218 |
| 2022-03-22 | 144.98 | $148.74 | 307853 |
| 2022-03-21 | 144.12 | $151.01 | 348481 |
| 2022-03-18 | 142.92 | $148.93 | 591212 |
| 2022-03-17 | 141.84 | $150.86 | 445912 |
| 2022-03-16 | 140.46 | $145.06 | 474626 |
| 2022-03-15 | 139.59 | $143.39 | 572536 |
| 2022-03-14 | 138.84 | $140.15 | 649617 |
| 2022-03-11 | 138.39 | $141.30 | 247132 |
| 2022-03-10 | 137.80 | $147.69 | 356213 |
| 2022-03-09 | 136.55 | $145.35 | 485191 |
| 2022-03-08 | 135.47 | $147.38 | 428081 |
| 2022-03-07 | 134.18 | $152.45 | 1.2M |
| 2022-03-04 | 132.36 | $144.49 | 641401 |
| 2022-03-03 | 131.30 | $133.57 | 139910 |
| 2022-03-02 | 131.34 | $136.12 | 255100 |
| 2022-03-01 | 131.15 | $134.88 | 416122 |
| 2022-02-28 | 131.09 | $132.51 | 284914 |
| 2022-02-25 | 131.26 | $126.81 | 211240 |
| 2022-02-24 | 132.01 | $125.80 | 312300 |
| 2022-02-23 | 132.90 | $124.18 | 269858 |
| 2022-02-22 | 134.00 | $122.50 | 314416 |
| 2022-02-18 | 135.29 | $125.95 | 262921 |
| 2022-02-17 | 136.26 | $129.50 | 300100 |
| 2022-02-16 | 136.90 | $129.51 | 241452 |
| 2022-02-15 | 137.57 | $134.74 | 245516 |
| 2022-02-14 | 137.75 | $136.18 | 257400 |
| 2022-02-11 | 137.80 | $137.67 | 516300 |
| 2022-02-10 | 137.70 | $132.99 | 673842 |
| 2022-02-09 | 138.06 | $138.91 | 281000 |
| 2022-02-08 | 137.85 | $134.13 | 362300 |
| 2022-02-07 | 138.07 | $143.53 | 174009 |
| 2022-02-04 | 137.35 | $144.58 | 218625 |
| 2022-02-03 | 136.48 | $143.19 | 186039 |
| 2022-02-02 | 135.67 | $144.58 | 411716 |
| 2022-02-01 | 134.69 | $141.32 | 279343 |
| 2022-01-31 | 133.98 | $135.43 | 168731 |
| 2022-01-28 | 133.79 | $134.13 | 185516 |
| 2022-01-27 | 133.68 | $135.36 | 166627 |
| 2022-01-26 | 133.43 | $134.53 | 189000 |
| 2022-01-25 | 133.24 | $135.74 | 289600 |
| 2022-01-24 | 132.90 | $129.92 | 254325 |
| 2022-01-21 | 133.08 | $126.01 | 352000 |
| 2022-01-20 | 133.61 | $132.88 | 250473 |
| 2022-01-19 | 133.42 | $135.11 | 177400 |
| 2022-01-18 | 132.95 | $135.50 | 253200 |
| 2022-01-14 | 132.36 | $138.90 | 244717 |
| 2022-01-13 | 131.36 | $134.82 | 257525 |
| 2022-01-12 | 130.66 | $137.79 | 226123 |
| 2022-01-11 | 129.60 | $136.04 | 358225 |
| 2022-01-10 | 128.62 | $129.83 | 194100 |
| 2022-01-07 | 128.20 | $132.98 | 162146 |
| 2022-01-06 | 127.44 | $134.70 | 223600 |
| 2022-01-05 | 126.46 | $129.76 | 214100 |
| 2022-01-04 | 125.92 | $135.42 | 377400 |
| 2022-01-03 | 124.79 | $131.97 | 288054 |
| 2021-12-31 | 123.92 | $125.99 | 80500 |
| 2021-12-30 | 123.58 | $127.15 | 199707 |
| 2021-12-29 | 123.07 | $129.58 | 142712 |
| 2021-12-28 | 122.28 | $129.50 | 240047 |
| 2021-12-27 | 121.47 | $130.42 | 642850 |
| 2021-12-23 | 120.52 | $121.52 | 110543 |
| 2021-12-22 | 120.47 | $121.17 | 144500 |
| 2021-12-21 | 120.50 | $120.66 | 229146 |
| 2021-12-20 | 120.60 | $118.71 | 201209 |
| 2021-12-17 | 120.92 | $119.89 | 577351 |
| 2021-12-16 | 121.18 | $119.67 | 179800 |
| 2021-12-15 | 121.50 | $118.38 | 166800 |
| 2021-12-14 | 121.99 | $117.86 | 215000 |
| 2021-12-13 | 122.60 | $119.83 | 210000 |
| 2021-12-10 | 123.06 | $124.27 | 196433 |
| 2021-12-09 | 123.11 | $122.97 | 192732 |
| 2021-12-08 | 123.30 | $123.60 | 221700 |
| 2021-12-07 | 123.43 | $124.40 | 262219 |
| 2021-12-06 | 123.49 | $123.33 | 253900 |
| 2021-12-03 | 123.65 | $117.02 | 187431 |
| 2021-12-02 | 124.42 | $118.42 | 203344 |
| 2021-12-01 | 125.09 | $114.43 | 252749 |
| 2021-11-30 | 126.17 | $119.90 | 321300 |
| 2021-11-29 | 126.76 | $123.99 | 248200 |
| 2021-11-26 | 126.93 | $119.16 | 315300 |
| 2021-11-24 | 127.57 | $132.16 | 186400 |
| 2021-11-23 | 126.90 | $130.38 | 319789 |
| 2021-11-22 | 126.35 | $126.89 | 399501 |
| 2021-11-19 | 126.07 | $125.05 | 362044 |
| 2021-11-18 | 125.90 | $129.73 | 282349 |
| 2021-11-17 | 125.19 | $127.91 | 322323 |
| 2021-11-16 | 124.57 | $130.32 | 330430 |
| 2021-11-15 | 123.60 | $131.50 | 362000 |
| 2021-11-12 | 122.42 | $127.74 | 290943 |
| 2021-11-11 | 121.49 | $127.75 | 306249 |
| 2021-11-10 | 120.46 | $124.13 | 336309 |
| 2021-11-09 | 119.68 | $125.61 | 284844 |
| 2021-11-08 | 118.66 | $124.26 | 338200 |
| 2021-11-05 | 117.67 | $124.00 | 320100 |
| 2021-11-04 | 116.62 | $120.00 | 341706 |
| 2021-11-03 | 115.86 | $122.84 | 231569 |
| 2021-11-02 | 114.73 | $123.84 | 214200 |
| 2021-11-01 | 113.40 | $123.00 | 256326 |
| 2021-10-29 | 112.05 | $120.60 | 367000 |
| 2021-10-28 | 110.84 | $119.94 | 277900 |
| 2021-10-27 | 109.58 | $116.70 | 236146 |
| 2021-10-26 | 108.56 | $119.94 | 420200 |
| 2021-10-25 | 107.12 | $114.41 | 389841 |
| 2021-10-22 | 106.15 | $111.05 | 250000 |
| 2021-10-21 | 105.42 | $110.00 | 143740 |
| 2021-10-20 | 104.73 | $109.29 | 192800 |
| 2021-10-19 | 104.03 | $107.57 | 152900 |
| 2021-10-18 | 103.44 | $108.40 | 276800 |
| 2021-10-15 | 102.67 | $106.55 | 213500 |
| 2021-10-14 | 102.04 | $106.43 | 293300 |
| 2021-10-13 | 101.38 | $104.17 | 241840 |
| 2021-10-12 | 100.89 | $104.88 | 195400 |
| 2021-10-11 | 100.28 | $104.13 | 169345 |
| 2021-10-08 | 99.69 | $105.00 | 200600 |
| 2021-10-07 | 98.95 | $103.00 | 192900 |
| 2021-10-06 | 98.36 | $100.07 | 109407 |
| 2021-10-05 | 98.00 | $102.20 | 196914 |
| 2021-10-04 | 97.40 | $103.00 | 193700 |
| 2021-10-01 | 96.66 | $99.70 | 142901 |
| 2021-09-30 | 96.18 | $99.42 | 169500 |
| 2021-09-29 | 95.67 | $99.47 | 151200 |
| 2021-09-28 | 95.09 | $99.01 | 292518 |
| 2021-09-27 | 94.50 | $100.00 | 656457 |
| 2021-09-24 | 93.75 | $95.90 | 270812 |
| 2021-09-23 | 93.34 | $96.15 | 160700 |
| 2021-09-22 | 92.88 | $94.50 | 244413 |
| 2021-09-21 | 92.53 | $94.33 | 681000 |
| 2021-09-20 | 92.15 | $90.17 | 611400 |
| 2021-09-17 | 92.12 | $96.60 | 653000 |
| 2021-09-16 | 91.40 | $97.00 | 626837 |
| 2021-09-15 | 90.59 | $96.47 | 619634 |
| 2021-09-14 | 89.76 | $93.46 | 208900 |
| 2021-09-13 | 89.19 | $93.12 | 322900 |
| 2021-09-10 | 88.63 | $92.45 | 315022 |
| 2021-09-09 | 88.12 | $91.66 | 249616 |
| 2021-09-08 | 87.67 | $92.00 | 212000 |
| 2021-09-07 | 87.19 | $92.99 | 431917 |
| 2021-09-03 | 86.59 | $89.98 | 203100 |
| 2021-09-02 | 86.27 | $89.47 | 226000 |
| 2021-09-01 | 86.00 | $86.23 | 178831 |
| 2021-08-31 | 86.04 | $86.59 | 224200 |
| 2021-08-30 | 86.05 | $86.03 | 87600 |
| 2021-08-27 | 86.13 | $88.06 | 146200 |
| 2021-08-26 | 86.03 | $85.60 | 127822 |
| 2021-08-25 | 86.19 | $88.21 | 143600 |
| 2021-08-24 | 86.13 | $86.52 | 134400 |
| 2021-08-23 | 86.24 | $83.88 | 196100 |
| 2021-08-20 | 86.66 | $80.51 | 127931 |
| 2021-08-19 | 87.44 | $81.94 | 150311 |
| 2021-08-18 | 88.13 | $82.92 | 178900 |
| 2021-08-17 | 88.78 | $85.04 | 110000 |
| 2021-08-16 | 89.24 | $86.19 | 194900 |
| 2021-08-13 | 89.58 | $87.61 | 102800 |
| 2021-08-12 | 89.78 | $90.05 | 89148 |
| 2021-08-11 | 89.76 | $90.70 | 179900 |
| 2021-08-10 | 89.70 | $90.64 | 272200 |
| 2021-08-09 | 89.70 | $86.98 | 209544 |
| 2021-08-06 | 90.09 | $89.75 | 109400 |
| 2021-08-05 | 90.29 | $88.36 | 179200 |
| 2021-08-04 | 90.68 | $87.08 | 243036 |
| 2021-08-03 | 91.26 | $88.50 | 181539 |
| 2021-08-02 | 91.76 | $88.15 | 133771 |
| 2021-07-30 | 92.38 | $91.71 | 151800 |
| 2021-07-29 | 92.73 | $91.58 | 150900 |
| 2021-07-28 | 93.14 | $92.91 | 129821 |
| 2021-07-27 | 93.43 | $90.08 | 130025 |
| 2021-07-26 | 94.01 | $93.70 | 123100 |
| 2021-07-23 | 94.28 | $90.33 | 153448 |
| 2021-07-22 | 94.92 | $92.03 | 196017 |
| 2021-07-21 | 95.45 | $92.60 | 248200 |
| 2021-07-20 | 95.96 | $89.23 | 304000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
119.39
2026-07-17
Close Price
$128.10
Vol: 684278
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
83.62
Average
132.18
Maximum
187.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.39 | $128.10 | 684278 |
| 2026-07-16 | 117.88 | $124.08 | 702103 |
| 2026-07-15 | 117.00 | $123.44 | 640539 |
| 2026-07-14 | 116.13 | $121.99 | 580947 |
| 2026-07-13 | 115.45 | $122.36 | 1.2M |
| 2026-07-10 | 114.63 | $117.39 | 691400 |
| 2026-07-09 | 114.74 | $118.48 | 745400 |
| 2026-07-08 | 114.69 | $122.13 | 1.0M |
| 2026-07-07 | 113.90 | $116.84 | 862006 |
| 2026-07-06 | 114.13 | $111.59 | 679300 |
| 2026-07-02 | 115.56 | $113.32 | 804649 |
| 2026-07-01 | 116.89 | $111.63 | 735800 |
| 2026-06-30 | 118.83 | $114.30 | 930529 |
| 2026-06-29 | 120.56 | $115.97 | 1.1M |
| 2026-06-26 | 122.25 | $116.59 | 1.3M |
| 2026-06-25 | 124.12 | $119.48 | 641300 |
| 2026-06-24 | 125.71 | $119.93 | 1.0M |
| 2026-06-23 | 127.49 | $124.44 | 695614 |
| 2026-06-22 | 128.63 | $124.45 | 1.3M |
| 2026-06-18 | 129.98 | $123.12 | 1.7M |
| 2026-06-17 | 131.84 | $126.97 | 1.1M |
| 2026-06-16 | 133.21 | $126.71 | 754729 |
| 2026-06-15 | 134.86 | $127.60 | 1.5M |
| 2026-06-12 | 136.60 | $135.34 | 473300 |
| 2026-06-11 | 137.01 | $133.74 | 666300 |
| 2026-06-10 | 137.82 | $138.25 | 778097 |
| 2026-06-09 | 137.81 | $134.07 | 626600 |
| 2026-06-08 | 138.69 | $138.27 | 513922 |
| 2026-06-05 | 138.82 | $134.79 | 457086 |
| 2026-06-04 | 139.71 | $140.07 | 713628 |
| 2026-06-03 | 139.64 | $140.62 | 485166 |
| 2026-06-02 | 139.43 | $137.99 | 543718 |
| 2026-06-01 | 139.75 | $138.00 | 644046 |
| 2026-05-29 | 140.12 | $131.87 | 1.1M |
| 2026-05-28 | 141.83 | $133.89 | 695543 |
| 2026-05-27 | 143.39 | $133.70 | 598409 |
| 2026-05-26 | 145.23 | $137.86 | 534678 |
| 2026-05-22 | 146.48 | $143.98 | 533965 |
| 2026-05-21 | 146.61 | $142.85 | 839800 |
| 2026-05-20 | 146.99 | $145.55 | 1.1M |
| 2026-05-19 | 146.83 | $149.65 | 1.3M |
| 2026-05-18 | 145.76 | $149.56 | 871631 |
| 2026-05-15 | 144.52 | $148.39 | 777253 |
| 2026-05-14 | 143.30 | $142.54 | 429776 |
| 2026-05-13 | 143.10 | $142.03 | 499628 |
| 2026-05-12 | 142.96 | $142.01 | 667405 |
| 2026-05-11 | 142.78 | $140.07 | 807727 |
| 2026-05-08 | 142.96 | $136.44 | 690300 |
| 2026-05-07 | 143.92 | $137.75 | 913400 |
| 2026-05-06 | 144.72 | $140.84 | 972688 |
| 2026-05-05 | 144.98 | $149.16 | 710128 |
| 2026-05-04 | 143.50 | $149.25 | 751696 |
| 2026-05-01 | 141.73 | $145.06 | 688320 |
| 2026-04-30 | 140.54 | $145.60 | 854251 |
| 2026-04-29 | 139.01 | $146.12 | 748017 |
| 2026-04-28 | 137.12 | $140.23 | 717818 |
| 2026-04-27 | 136.14 | $137.69 | 771425 |
| 2026-04-24 | 135.52 | $135.31 | 438457 |
| 2026-04-23 | 135.30 | $137.16 | 634000 |
| 2026-04-22 | 134.63 | $134.81 | 557600 |
| 2026-04-21 | 134.34 | $131.14 | 720500 |
| 2026-04-20 | 134.77 | $127.06 | 1.1M |
| 2026-04-17 | 136.11 | $123.58 | 1.5M |
| 2026-04-16 | 138.37 | $133.99 | 492984 |
| 2026-04-15 | 138.79 | $129.90 | 712540 |
| 2026-04-14 | 140.10 | $129.15 | 714561 |
| 2026-04-13 | 141.75 | $134.76 | 712297 |
| 2026-04-10 | 142.44 | $134.17 | 622350 |
| 2026-04-09 | 143.33 | $132.78 | 978400 |
| 2026-04-08 | 144.60 | $134.93 | 2.9M |
| 2026-04-07 | 145.57 | $145.38 | 828336 |
| 2026-04-06 | 144.44 | $142.19 | 570460 |
| 2026-04-02 | 143.74 | $142.00 | 805947 |
| 2026-04-01 | 142.91 | $136.96 | 1.1M |
| 2026-03-31 | 142.94 | $142.18 | 1.3M |
| 2026-03-30 | 141.82 | $146.24 | 880000 |
| 2026-03-27 | 139.60 | $145.35 | 1.1M |
| 2026-03-26 | 137.14 | $143.95 | 1.1M |
| 2026-03-25 | 134.53 | $138.26 | 827600 |
| 2026-03-24 | 132.64 | $136.99 | 1.0M |
| 2026-03-23 | 130.66 | $130.75 | 1.0M |
| 2026-03-20 | 129.63 | $131.91 | 2.8M |
| 2026-03-19 | 128.14 | $130.48 | 1.1M |
| 2026-03-18 | 126.66 | $130.58 | 1.4M |
| 2026-03-17 | 124.87 | $127.07 | 929335 |
| 2026-03-16 | 123.48 | $126.37 | 1.4M |
| 2026-03-13 | 121.98 | $123.45 | 986325 |
| 2026-03-12 | 120.81 | $122.98 | 1.8M |
| 2026-03-11 | 119.51 | $124.80 | 1.3M |
| 2026-03-10 | 117.58 | $119.03 | 1.7M |
| 2026-03-09 | 116.51 | $123.22 | 2.7M |
| 2026-03-06 | 114.35 | $121.36 | 1.9M |
| 2026-03-05 | 112.20 | $119.29 | 1.7M |
| 2026-03-04 | 110.11 | $114.00 | 1.1M |
| 2026-03-03 | 108.77 | $112.34 | 1.3M |
| 2026-03-02 | 107.55 | $113.32 | 1.7M |
| 2026-02-27 | 105.90 | $108.37 | 1.1M |
| 2026-02-26 | 105.01 | $105.38 | 1.5M |
| 2026-02-25 | 104.59 | $103.70 | 922423 |
| 2026-02-24 | 104.44 | $104.92 | 838300 |
| 2026-02-23 | 103.99 | $105.25 | 934113 |
| 2026-02-20 | 103.38 | $105.38 | 2.3M |
| 2026-02-19 | 102.63 | $104.99 | 757100 |
| 2026-02-18 | 101.83 | $102.12 | 680815 |
| 2026-02-17 | 101.49 | $99.43 | 564300 |
| 2026-02-13 | 101.65 | $102.02 | 483928 |
| 2026-02-12 | 101.27 | $99.44 | 548804 |
| 2026-02-11 | 101.36 | $104.16 | 559411 |
| 2026-02-10 | 100.45 | $100.43 | 625961 |
| 2026-02-09 | 100.17 | $102.34 | 630944 |
| 2026-02-06 | 99.43 | $102.89 | 841000 |
| 2026-02-05 | 98.44 | $98.47 | 585000 |
| 2026-02-04 | 98.21 | $101.15 | 897916 |
| 2026-02-03 | 97.36 | $97.42 | 854924 |
| 2026-02-02 | 97.16 | $96.61 | 680535 |
| 2026-01-30 | 97.09 | $100.24 | 1.1M |
| 2026-01-29 | 96.23 | $99.22 | 915538 |
| 2026-01-28 | 95.44 | $98.16 | 612099 |
| 2026-01-27 | 94.74 | $98.04 | 520699 |
| 2026-01-26 | 93.95 | $95.91 | 606824 |
| 2026-01-23 | 93.47 | $95.53 | 641901 |
| 2026-01-22 | 93.00 | $94.85 | 690726 |
| 2026-01-21 | 92.59 | $95.17 | 490700 |
| 2026-01-20 | 92.05 | $91.92 | 892400 |
| 2026-01-16 | 92.11 | $92.30 | 814968 |
| 2026-01-15 | 92.11 | $91.94 | 1.2M |
| 2026-01-14 | 92.18 | $94.51 | 1.0M |
| 2026-01-13 | 91.72 | $93.19 | 738068 |
| 2026-01-12 | 91.46 | $91.00 | 1.0M |
| 2026-01-09 | 91.63 | $92.13 | 538900 |
| 2026-01-08 | 91.60 | $94.29 | 725688 |
| 2026-01-07 | 91.10 | $88.55 | 710743 |
| 2026-01-06 | 91.75 | $89.83 | 958300 |
| 2026-01-05 | 92.23 | $90.63 | 1.2M |
| 2026-01-02 | 92.62 | $94.68 | 839634 |
| 2025-12-31 | 92.22 | $92.70 | 552300 |
| 2025-12-30 | 92.18 | $93.35 | 627518 |
| 2025-12-29 | 91.99 | $91.29 | 624946 |
| 2025-12-26 | 92.22 | $90.04 | 329600 |
| 2025-12-24 | 92.75 | $90.91 | 202400 |
| 2025-12-23 | 93.18 | $90.78 | 361600 |
| 2025-12-22 | 93.71 | $90.82 | 610900 |
| 2025-12-19 | 94.32 | $90.16 | 1.1M |
| 2025-12-18 | 95.16 | $90.19 | 763400 |
| 2025-12-17 | 96.13 | $93.75 | 607000 |
| 2025-12-16 | 96.50 | $91.79 | 725015 |
| 2025-12-15 | 97.33 | $95.23 | 481260 |
| 2025-12-12 | 97.56 | $97.36 | 471900 |
| 2025-12-11 | 97.36 | $98.92 | 640000 |
| 2025-12-10 | 96.80 | $100.98 | 686223 |
| 2025-12-09 | 95.70 | $98.50 | 692414 |
| 2025-12-08 | 94.93 | $97.28 | 475300 |
| 2025-12-05 | 94.29 | $97.65 | 619000 |
| 2025-12-04 | 93.47 | $96.69 | 518403 |
| 2025-12-03 | 92.71 | $95.87 | 648500 |
| 2025-12-02 | 92.00 | $92.60 | 563100 |
| 2025-12-01 | 91.86 | $94.84 | 707407 |
| 2025-11-28 | 91.23 | $93.86 | 313900 |
| 2025-11-26 | 90.71 | $92.27 | 433900 |
| 2025-11-25 | 90.44 | $91.88 | 663708 |
| 2025-11-24 | 90.22 | $93.27 | 876300 |
| 2025-11-21 | 89.67 | $91.58 | 772400 |
| 2025-11-20 | 89.39 | $90.62 | 781451 |
| 2025-11-19 | 89.28 | $91.40 | 860505 |
| 2025-11-18 | 88.99 | $92.10 | 900034 |
| 2025-11-17 | 88.53 | $90.17 | 950234 |
| 2025-11-14 | 88.40 | $93.11 | 712701 |
| 2025-11-13 | 87.64 | $90.74 | 675284 |
| 2025-11-12 | 87.28 | $89.57 | 821713 |
| 2025-11-11 | 87.12 | $90.99 | 896599 |
| 2025-11-10 | 86.66 | $87.26 | 682428 |
| 2025-11-07 | 86.92 | $87.40 | 1.0M |
| 2025-11-06 | 87.22 | $85.41 | 1.0M |
| 2025-11-05 | 88.00 | $84.99 | 1.4M |
| 2025-11-04 | 89.02 | $88.93 | 951961 |
| 2025-11-03 | 89.39 | $90.92 | 600912 |
| 2025-10-31 | 89.42 | $90.72 | 719509 |
| 2025-10-30 | 89.51 | $90.23 | 516700 |
| 2025-10-29 | 89.74 | $90.98 | 544341 |
| 2025-10-28 | 89.87 | $90.44 | 782396 |
| 2025-10-27 | 90.15 | $93.22 | 600400 |
| 2025-10-24 | 89.92 | $92.48 | 515700 |
| 2025-10-23 | 89.82 | $93.48 | 771142 |
| 2025-10-22 | 89.52 | $89.17 | 570600 |
| 2025-10-21 | 90.11 | $89.15 | 446610 |
| 2025-10-20 | 90.81 | $89.70 | 444000 |
| 2025-10-17 | 91.55 | $89.74 | 778603 |
| 2025-10-16 | 92.41 | $89.13 | 904224 |
| 2025-10-15 | 93.57 | $90.12 | 695751 |
| 2025-10-14 | 94.72 | $90.85 | 530800 |
| 2025-10-13 | 95.93 | $92.63 | 644324 |
| 2025-10-10 | 96.97 | $90.59 | 842921 |
| 2025-10-09 | 98.62 | $95.97 | 708166 |
| 2025-10-08 | 99.42 | $98.37 | 782542 |
| 2025-10-07 | 99.85 | $99.40 | 612712 |
| 2025-10-06 | 100.15 | $99.69 | 722151 |
| 2025-10-03 | 100.44 | $99.13 | 756900 |
| 2025-10-02 | 100.90 | $97.52 | 659269 |
| 2025-10-01 | 101.79 | $100.43 | 576522 |
| 2025-09-30 | 102.21 | $99.37 | 1.0M |
| 2025-09-29 | 102.93 | $101.19 | 897400 |
| 2025-09-26 | 103.39 | $104.53 | 1.2M |
| 2025-09-25 | 103.22 | $103.48 | 682251 |
| 2025-09-24 | 103.25 | $104.32 | 593030 |
| 2025-09-23 | 103.11 | $102.03 | 863328 |
| 2025-09-22 | 103.43 | $100.26 | 776500 |
| 2025-09-19 | 104.19 | $100.37 | 1.8M |
| 2025-09-18 | 105.05 | $104.33 | 729147 |
| 2025-09-17 | 105.21 | $105.35 | 1.1M |
| 2025-09-16 | 105.18 | $106.42 | 1.7M |
| 2025-09-15 | 104.92 | $102.31 | 672234 |
| 2025-09-12 | 105.48 | $104.16 | 927400 |
| 2025-09-11 | 105.75 | $104.87 | 813851 |
| 2025-09-10 | 105.91 | $106.55 | 926935 |
| 2025-09-09 | 105.74 | $102.72 | 798600 |
| 2025-09-08 | 106.34 | $103.01 | 1.0M |
| 2025-09-05 | 106.98 | $103.42 | 1.4M |
| 2025-09-04 | 107.63 | $107.48 | 1.5M |
| 2025-09-03 | 107.53 | $106.94 | 744129 |
| 2025-09-02 | 107.51 | $111.65 | 566100 |
| 2025-08-29 | 106.49 | $109.89 | 526800 |
| 2025-08-28 | 105.67 | $109.84 | 485019 |
| 2025-08-27 | 104.73 | $108.31 | 690824 |
| 2025-08-26 | 103.96 | $105.99 | 778535 |
| 2025-08-25 | 103.55 | $107.04 | 770422 |
| 2025-08-22 | 102.86 | $105.93 | 660448 |
| 2025-08-21 | 102.30 | $102.00 | 666708 |
| 2025-08-20 | 102.48 | $102.58 | 737192 |
| 2025-08-19 | 102.57 | $102.09 | 746191 |
| 2025-08-18 | 102.79 | $101.71 | 793500 |
| 2025-08-15 | 103.12 | $102.11 | 911200 |
| 2025-08-14 | 103.43 | $102.81 | 788321 |
| 2025-08-13 | 103.65 | $101.33 | 746532 |
| 2025-08-12 | 104.22 | $100.05 | 840252 |
| 2025-08-11 | 105.15 | $99.41 | 1.1M |
| 2025-08-08 | 106.37 | $101.06 | 747110 |
| 2025-08-07 | 107.43 | $99.53 | 1.8M |
| 2025-08-06 | 108.98 | $104.84 | 755883 |
| 2025-08-05 | 109.65 | $106.44 | 752615 |
| 2025-08-04 | 110.08 | $105.37 | 833121 |
| 2025-08-01 | 110.78 | $105.86 | 656234 |
| 2025-07-31 | 111.48 | $110.33 | 621632 |
| 2025-07-30 | 111.34 | $111.90 | 605544 |
| 2025-07-29 | 110.82 | $114.13 | 603707 |
| 2025-07-28 | 109.72 | $113.02 | 673500 |
| 2025-07-25 | 108.67 | $108.72 | 474718 |
| 2025-07-24 | 108.33 | $109.60 | 637301 |
| 2025-07-23 | 107.74 | $109.32 | 598744 |
| 2025-07-22 | 107.10 | $108.05 | 756300 |
| 2025-07-21 | 106.61 | $105.51 | 499100 |
| 2025-07-18 | 106.56 | $106.40 | 510350 |
| 2025-07-17 | 106.30 | $105.97 | 538921 |
| 2025-07-16 | 106.07 | $102.20 | 497821 |
| 2025-07-15 | 106.59 | $104.09 | 371600 |
| 2025-07-14 | 106.77 | $106.72 | 418900 |
| 2025-07-11 | 106.41 | $109.19 | 581300 |
| 2025-07-10 | 105.46 | $108.11 | 565515 |
| 2025-07-09 | 104.56 | $106.92 | 631200 |
| 2025-07-08 | 103.76 | $108.20 | 930765 |
| 2025-07-07 | 102.54 | $103.13 | 901470 |
| 2025-07-03 | 102.18 | $104.39 | 512121 |
| 2025-07-02 | 101.49 | $103.96 | 892800 |
| 2025-07-01 | 100.76 | $100.84 | 1.6M |
| 2025-06-30 | 100.57 | $96.85 | 669900 |
| 2025-06-27 | 101.18 | $98.70 | 864835 |
| 2025-06-26 | 101.48 | $99.35 | 438200 |
| 2025-06-25 | 101.69 | $97.66 | 615003 |
| 2025-06-24 | 102.27 | $98.50 | 1.2M |
| 2025-06-23 | 102.75 | $99.81 | 884500 |
| 2025-06-20 | 103.02 | $104.08 | 2.0M |
| 2025-06-18 | 102.41 | $104.59 | 939780 |
| 2025-06-17 | 101.57 | $106.86 | 815902 |
| 2025-06-16 | 100.11 | $105.71 | 785655 |
| 2025-06-13 | 98.64 | $106.04 | 925916 |
| 2025-06-12 | 96.85 | $102.39 | 525000 |
| 2025-06-11 | 95.53 | $101.68 | 801800 |
| 2025-06-10 | 94.15 | $99.55 | 804006 |
| 2025-06-09 | 93.00 | $97.49 | 747300 |
| 2025-06-06 | 92.10 | $94.89 | 544900 |
| 2025-06-05 | 91.60 | $92.00 | 558539 |
| 2025-06-04 | 91.64 | $92.53 | 915956 |
| 2025-06-03 | 91.58 | $95.73 | 691227 |
| 2025-06-02 | 90.84 | $91.91 | 982800 |
| 2025-05-30 | 90.80 | $90.00 | 999813 |
| 2025-05-29 | 91.16 | $91.00 | 549930 |
| 2025-05-28 | 91.38 | $90.03 | 525000 |
| 2025-05-27 | 91.85 | $91.15 | 652949 |
| 2025-05-23 | 92.16 | $89.65 | 555016 |
| 2025-05-22 | 92.85 | $90.15 | 579626 |
| 2025-05-21 | 93.56 | $90.54 | 739893 |
| 2025-05-20 | 94.30 | $94.63 | 661235 |
| 2025-05-19 | 94.30 | $95.03 | 554600 |
| 2025-05-16 | 94.21 | $96.67 | 617500 |
| 2025-05-15 | 93.78 | $95.88 | 904300 |
| 2025-05-14 | 93.45 | $97.98 | 645716 |
| 2025-05-13 | 92.63 | $99.49 | 927459 |
| 2025-05-12 | 91.36 | $97.63 | 809510 |
| 2025-05-09 | 90.30 | $93.04 | 977700 |
| 2025-05-08 | 90.06 | $93.63 | 1.2M |
| 2025-05-07 | 89.66 | $90.14 | 1.3M |
| 2025-05-06 | 89.96 | $90.61 | 833954 |
| 2025-05-05 | 90.23 | $90.28 | 844900 |
| 2025-05-02 | 90.62 | $93.28 | 699200 |
| 2025-05-01 | 90.48 | $92.08 | 1.0M |
| 2025-04-30 | 90.58 | $90.23 | 711551 |
| 2025-04-29 | 91.11 | $93.51 | 608143 |
| 2025-04-28 | 91.06 | $94.91 | 608500 |
| 2025-04-25 | 90.73 | $94.62 | 410900 |
| 2025-04-24 | 90.44 | $94.75 | 629000 |
| 2025-04-23 | 90.10 | $92.79 | 779200 |
| 2025-04-22 | 90.15 | $94.29 | 496338 |
| 2025-04-21 | 89.92 | $92.84 | 791900 |
| 2025-04-17 | 90.00 | $94.43 | 767620 |
| 2025-04-16 | 89.78 | $90.84 | 603523 |
| 2025-04-15 | 90.33 | $88.40 | 509800 |
| 2025-04-14 | 91.52 | $88.52 | 1.0M |
| 2025-04-11 | 92.92 | $89.34 | 1.2M |
| 2025-04-10 | 94.40 | $85.89 | 1.8M |
| 2025-04-09 | 96.88 | $94.99 | 1.8M |
| 2025-04-08 | 97.88 | $82.03 | 1.5M |
| 2025-04-07 | 101.79 | $86.02 | 1.7M |
| 2025-04-04 | 105.50 | $87.82 | 2.1M |
| 2025-04-03 | 109.45 | $99.48 | 1.4M |
| 2025-04-02 | 111.58 | $113.54 | 499351 |
| 2025-04-01 | 111.08 | $112.63 | 504807 |
| 2025-03-31 | 110.69 | $112.72 | 584746 |
| 2025-03-28 | 110.22 | $111.73 | 511729 |
| 2025-03-27 | 109.88 | $112.14 | 447800 |
| 2025-03-26 | 109.40 | $113.68 | 546300 |
| 2025-03-25 | 108.52 | $112.60 | 785700 |
| 2025-03-24 | 107.73 | $112.78 | 818115 |
| 2025-03-21 | 106.78 | $109.71 | 3.2M |
| 2025-03-20 | 106.34 | $110.79 | 601691 |
| 2025-03-19 | 105.60 | $111.13 | 889740 |
| 2025-03-18 | 104.69 | $108.72 | 834100 |
| 2025-03-17 | 104.15 | $107.63 | 901218 |
| 2025-03-14 | 103.77 | $106.21 | 940600 |
| 2025-03-13 | 103.66 | $103.32 | 653301 |
| 2025-03-12 | 104.15 | $106.00 | 1.0M |
| 2025-03-11 | 104.18 | $103.22 | 1.2M |
| 2025-03-10 | 104.82 | $104.04 | 1.2M |
| 2025-03-07 | 105.41 | $103.63 | 1.1M |
| 2025-03-06 | 106.21 | $102.45 | 1.1M |
| 2025-03-05 | 107.40 | $101.34 | 1.9M |
| 2025-03-04 | 109.03 | $104.13 | 1.5M |
| 2025-03-03 | 110.35 | $106.04 | 1.3M |
| 2025-02-28 | 111.50 | $114.30 | 782700 |
| 2025-02-27 | 111.10 | $113.71 | 866123 |
| 2025-02-26 | 110.77 | $113.30 | 1.7M |
| 2025-02-25 | 110.49 | $108.56 | 1.2M |
| 2025-02-24 | 111.17 | $111.33 | 621100 |
| 2025-02-21 | 111.39 | $111.67 | 1.5M |
| 2025-02-20 | 111.59 | $115.67 | 686158 |
| 2025-02-19 | 110.99 | $114.35 | 954900 |
| 2025-02-18 | 110.59 | $112.08 | 812900 |
| 2025-02-14 | 110.61 | $110.93 | 641500 |
| 2025-02-13 | 110.91 | $110.19 | 674072 |
| 2025-02-12 | 111.42 | $109.67 | 601432 |
| 2025-02-11 | 112.15 | $114.41 | 746249 |
| 2025-02-10 | 112.00 | $113.17 | 730557 |
| 2025-02-07 | 112.12 | $109.38 | 732800 |
| 2025-02-06 | 113.07 | $108.27 | 744400 |
| 2025-02-05 | 114.42 | $110.75 | 1.1M |
| 2025-02-04 | 115.49 | $112.04 | 1.0M |
| 2025-02-03 | 116.46 | $110.97 | 1.4M |
| 2025-01-31 | 117.83 | $112.45 | 1.1M |
| 2025-01-30 | 119.11 | $115.70 | 612944 |
| 2025-01-29 | 119.92 | $116.77 | 405641 |
| 2025-01-28 | 120.64 | $116.62 | 769200 |
| 2025-01-27 | 121.51 | $117.26 | 838287 |
| 2025-01-24 | 122.37 | $117.46 | 799354 |
| 2025-01-23 | 123.33 | $120.74 | 641400 |
| 2025-01-22 | 123.75 | $122.11 | 607491 |
| 2025-01-21 | 123.94 | $124.18 | 718945 |
| 2025-01-17 | 123.71 | $126.31 | 577500 |
| 2025-01-16 | 123.00 | $126.26 | 599819 |
| 2025-01-15 | 122.17 | $127.78 | 638600 |
| 2025-01-14 | 120.88 | $126.70 | 559125 |
| 2025-01-13 | 119.61 | $125.76 | 657800 |
| 2025-01-10 | 118.33 | $123.78 | 629900 |
| 2025-01-08 | 117.27 | $122.60 | 672937 |
| 2025-01-07 | 116.29 | $122.79 | 620547 |
| 2025-01-06 | 115.13 | $122.15 | 921978 |
| 2025-01-03 | 113.94 | $120.95 | 550797 |
| 2025-01-02 | 112.82 | $118.89 | 609524 |
| 2024-12-31 | 111.97 | $116.92 | 688101 |
| 2024-12-30 | 111.43 | $113.88 | 549672 |
| 2024-12-27 | 111.47 | $112.07 | 633645 |
| 2024-12-26 | 111.93 | $112.45 | 563864 |
| 2024-12-24 | 112.41 | $113.18 | 266733 |
| 2024-12-23 | 112.85 | $111.51 | 773510 |
| 2024-12-20 | 113.73 | $110.83 | 3.0M |
| 2024-12-19 | 114.93 | $110.41 | 935600 |
| 2024-12-18 | 116.44 | $111.54 | 762702 |
| 2024-12-17 | 117.98 | $115.09 | 826539 |
| 2024-12-16 | 119.05 | $116.19 | 923400 |
| 2024-12-13 | 120.07 | $119.28 | 779540 |
| 2024-12-12 | 120.63 | $119.82 | 807100 |
| 2024-12-11 | 121.18 | $119.46 | 836217 |
| 2024-12-10 | 121.91 | $117.92 | 702500 |
| 2024-12-09 | 123.10 | $119.33 | 837252 |
| 2024-12-06 | 124.20 | $117.20 | 918400 |
| 2024-12-05 | 125.94 | $121.71 | 843825 |
| 2024-12-04 | 127.02 | $122.32 | 966500 |
| 2024-12-03 | 128.16 | $127.48 | 918824 |
| 2024-12-02 | 128.39 | $126.88 | 895500 |
| 2024-11-29 | 128.79 | $127.52 | 382804 |
| 2024-11-27 | 129.12 | $126.43 | 715800 |
| 2024-11-26 | 129.74 | $128.01 | 934100 |
| 2024-11-25 | 130.13 | $130.44 | 4.5M |
| 2024-11-22 | 130.06 | $134.43 | 1.0M |
| 2024-11-21 | 129.15 | $132.36 | 961900 |
| 2024-11-20 | 128.53 | $129.84 | 859500 |
| 2024-11-19 | 128.34 | $127.97 | 715100 |
| 2024-11-18 | 128.53 | $130.33 | 820100 |
| 2024-11-15 | 128.25 | $127.28 | 882165 |
| 2024-11-14 | 128.57 | $130.89 | 671200 |
| 2024-11-13 | 128.20 | $129.05 | 699861 |
| 2024-11-12 | 128.15 | $128.60 | 791027 |
| 2024-11-11 | 128.20 | $131.67 | 912800 |
| 2024-11-08 | 127.62 | $132.01 | 812300 |
| 2024-11-07 | 126.89 | $132.86 | 1.4M |
| 2024-11-06 | 125.87 | $131.96 | 2.0M |
| 2024-11-05 | 124.89 | $126.64 | 579916 |
| 2024-11-04 | 124.89 | $125.27 | 940100 |
| 2024-11-01 | 125.20 | $123.80 | 1.1M |
| 2024-10-31 | 125.89 | $125.10 | 691907 |
| 2024-10-30 | 126.44 | $126.32 | 610815 |
| 2024-10-29 | 126.83 | $125.97 | 720378 |
| 2024-10-28 | 127.38 | $126.42 | 706648 |
| 2024-10-25 | 127.94 | $128.85 | 854600 |
| 2024-10-24 | 128.10 | $127.67 | 669947 |
| 2024-10-23 | 128.55 | $128.50 | 393302 |
| 2024-10-22 | 128.91 | $129.99 | 667074 |
| 2024-10-21 | 129.04 | $129.94 | 836110 |
| 2024-10-18 | 129.21 | $129.98 | 815115 |
| 2024-10-17 | 129.43 | $130.58 | 741814 |
| 2024-10-16 | 129.57 | $128.35 | 735157 |
| 2024-10-15 | 130.22 | $126.50 | 1.3M |
| 2024-10-14 | 131.39 | $132.37 | 516545 |
| 2024-10-11 | 131.52 | $133.71 | 748100 |
| 2024-10-10 | 131.42 | $134.15 | 610300 |
| 2024-10-09 | 131.22 | $133.25 | 587300 |
| 2024-10-08 | 131.20 | $133.35 | 693449 |
| 2024-10-07 | 131.17 | $137.78 | 913909 |
| 2024-10-04 | 130.23 | $136.45 | 570400 |
| 2024-10-03 | 129.45 | $134.70 | 816600 |
| 2024-10-02 | 128.94 | $130.87 | 685402 |
| 2024-10-01 | 129.19 | $130.59 | 853389 |
| 2024-09-30 | 129.57 | $130.23 | 906409 |
| 2024-09-27 | 130.12 | $130.80 | 888600 |
| 2024-09-26 | 130.67 | $127.41 | 1.1M |
| 2024-09-25 | 132.07 | $132.82 | 924304 |
| 2024-09-24 | 132.58 | $134.80 | 888513 |
| 2024-09-23 | 132.79 | $137.30 | 599845 |
| 2024-09-20 | 132.54 | $136.73 | 2.4M |
| 2024-09-19 | 132.41 | $136.34 | 630643 |
| 2024-09-18 | 132.38 | $135.95 | 498100 |
| 2024-09-17 | 132.47 | $136.93 | 708000 |
| 2024-09-16 | 132.41 | $134.41 | 745278 |
| 2024-09-13 | 132.92 | $134.05 | 759631 |
| 2024-09-12 | 133.63 | $132.72 | 636300 |
| 2024-09-11 | 134.79 | $132.93 | 715100 |
| 2024-09-10 | 136.14 | $132.21 | 1.1M |
| 2024-09-09 | 137.90 | $133.11 | 903100 |
| 2024-09-06 | 139.80 | $134.37 | 766075 |
| 2024-09-05 | 141.79 | $137.39 | 897547 |
| 2024-09-04 | 143.49 | $138.72 | 1.3M |
| 2024-09-03 | 145.23 | $141.41 | 975243 |
| 2024-08-30 | 146.71 | $148.43 | 947609 |
| 2024-08-29 | 146.98 | $149.09 | 658600 |
| 2024-08-28 | 147.19 | $146.90 | 784311 |
| 2024-08-27 | 147.92 | $147.19 | 810700 |
| 2024-08-26 | 148.75 | $152.27 | 486533 |
| 2024-08-23 | 148.68 | $150.00 | 531103 |
| 2024-08-22 | 149.10 | $147.97 | 610600 |
| 2024-08-21 | 150.06 | $148.37 | 565700 |
| 2024-08-20 | 151.12 | $150.07 | 644500 |
| 2024-08-19 | 152.03 | $153.40 | 630000 |
| 2024-08-16 | 152.42 | $153.10 | 671233 |
| 2024-08-15 | 152.97 | $154.40 | 895719 |
| 2024-08-14 | 153.37 | $152.79 | 434560 |
| 2024-08-13 | 154.20 | $152.00 | 675843 |
| 2024-08-12 | 155.38 | $153.23 | 724324 |
| 2024-08-09 | 156.51 | $151.16 | 922432 |
| 2024-08-08 | 158.30 | $151.06 | 1.8M |
| 2024-08-07 | 160.42 | $153.48 | 816100 |
| 2024-08-06 | 162.41 | $152.98 | 661838 |
| 2024-08-05 | 164.83 | $150.94 | 1.3M |
| 2024-08-02 | 168.10 | $155.87 | 864228 |
| 2024-08-01 | 170.86 | $166.59 | 740100 |
| 2024-07-31 | 171.81 | $171.66 | 512800 |
| 2024-07-30 | 171.84 | $169.35 | 434483 |
| 2024-07-29 | 172.37 | $169.29 | 623067 |
| 2024-07-26 | 172.99 | $172.62 | 545220 |
| 2024-07-25 | 173.00 | $172.81 | 832300 |
| 2024-07-24 | 172.98 | $170.78 | 720629 |
| 2024-07-23 | 173.38 | $172.30 | 681841 |
| 2024-07-22 | 173.51 | $173.85 | 766800 |
| 2024-07-19 | 173.34 | $175.55 | 630435 |
| 2024-07-18 | 172.77 | $175.34 | 456117 |
| 2024-07-17 | 172.16 | $176.56 | 590210 |
| 2024-07-16 | 171.18 | $176.98 | 518900 |
| 2024-07-15 | 169.97 | $176.03 | 767135 |
| 2024-07-12 | 168.76 | $171.99 | 976112 |
| 2024-07-11 | 168.21 | $171.19 | 510227 |
| 2024-07-10 | 167.75 | $168.77 | 384100 |
| 2024-07-09 | 167.74 | $167.99 | 723347 |
| 2024-07-08 | 167.90 | $169.74 | 641459 |
| 2024-07-05 | 167.73 | $169.50 | 939400 |
| 2024-07-03 | 167.59 | $173.62 | 536600 |
| 2024-07-02 | 166.58 | $170.89 | 1.2M |
| 2024-07-01 | 166.00 | $169.66 | 1.1M |
| 2024-06-28 | 165.60 | $167.68 | 9.4M |
| 2024-06-27 | 165.57 | $167.13 | 980846 |
| 2024-06-26 | 165.68 | $165.31 | 668030 |
| 2024-06-25 | 166.21 | $168.87 | 1.2M |
| 2024-06-24 | 166.09 | $168.90 | 1.1M |
| 2024-06-21 | 165.98 | $164.49 | 1.5M |
| 2024-06-20 | 166.80 | $166.84 | 1.3M |
| 2024-06-18 | 167.29 | $166.75 | 1.2M |
| 2024-06-17 | 167.89 | $162.69 | 1.0M |
| 2024-06-14 | 169.48 | $162.42 | 800700 |
| 2024-06-13 | 171.39 | $165.86 | 1.1M |
| 2024-06-12 | 172.91 | $171.32 | 940747 |
| 2024-06-11 | 173.53 | $172.96 | 1.2M |
| 2024-06-10 | 173.92 | $173.29 | 1.1M |
| 2024-06-07 | 174.32 | $168.96 | 1.6M |
| 2024-06-06 | 175.71 | $167.96 | 1.7M |
| 2024-06-05 | 177.54 | $170.10 | 1.7M |
| 2024-06-04 | 179.22 | $173.03 | 5.2M |
| 2024-06-03 | 180.55 | $176.76 | 2.6M |
| 2024-05-31 | 181.31 | $185.41 | 5.2M |
| 2024-05-30 | 180.37 | $180.21 | 5.9M |
| 2024-05-29 | 180.36 | $179.40 | 1.5M |
| 2024-05-28 | 180.53 | $183.07 | 1.3M |
| 2024-05-24 | 179.95 | $179.76 | 862534 |
| 2024-05-23 | 179.97 | $176.64 | 738826 |
| 2024-05-22 | 180.65 | $177.68 | 592200 |
| 2024-05-21 | 181.22 | $180.39 | 776729 |
| 2024-05-20 | 181.30 | $181.85 | 655622 |
| 2024-05-17 | 181.09 | $180.59 | 792220 |
| 2024-05-16 | 181.10 | $178.97 | 745844 |
| 2024-05-15 | 181.45 | $182.27 | 596161 |
| 2024-05-14 | 181.15 | $182.37 | 770800 |
| 2024-05-13 | 180.79 | $181.10 | 621600 |
| 2024-05-10 | 180.62 | $179.49 | 476200 |
| 2024-05-09 | 180.76 | $181.57 | 517300 |
| 2024-05-08 | 180.48 | $180.22 | 980756 |
| 2024-05-07 | 180.43 | $178.68 | 723911 |
| 2024-05-06 | 180.70 | $178.33 | 540325 |
| 2024-05-03 | 181.08 | $175.98 | 669241 |
| 2024-05-02 | 182.00 | $175.29 | 643145 |
| 2024-05-01 | 183.21 | $174.17 | 1.0M |
| 2024-04-30 | 184.83 | $176.98 | 989412 |
| 2024-04-29 | 186.11 | $184.34 | 509200 |
| 2024-04-26 | 186.01 | $185.58 | 437929 |
| 2024-04-25 | 185.61 | $184.58 | 382604 |
| 2024-04-24 | 185.34 | $183.59 | 357774 |
| 2024-04-23 | 185.21 | $183.12 | 338700 |
| 2024-04-22 | 185.12 | $182.10 | 524800 |
| 2024-04-19 | 185.22 | $180.00 | 487839 |
| 2024-04-18 | 185.74 | $178.65 | 679933 |
| 2024-04-17 | 186.59 | $181.12 | 554600 |
| 2024-04-16 | 187.03 | $184.13 | 374000 |
| 2024-04-15 | 186.86 | $185.31 | 653621 |
| 2024-04-12 | 186.38 | $187.12 | 1.2M |
| 2024-04-11 | 185.40 | $187.42 | 738015 |
| 2024-04-10 | 184.16 | $186.88 | 795000 |
| 2024-04-09 | 182.79 | $184.32 | 540825 |
| 2024-04-08 | 181.71 | $184.01 | 471635 |
| 2024-04-05 | 180.48 | $184.66 | 428700 |
| 2024-04-04 | 178.87 | $181.40 | 653792 |
| 2024-04-03 | 177.67 | $182.60 | 663108 |
| 2024-04-02 | 175.98 | $179.77 | 700540 |
| 2024-04-01 | 174.59 | $177.79 | 817400 |
| 2024-03-28 | 173.37 | $178.24 | 986618 |
| 2024-03-27 | 171.82 | $175.79 | 1.1M |
| 2024-03-26 | 170.53 | $173.16 | 740406 |
| 2024-03-25 | 169.56 | $172.17 | 564841 |
| 2024-03-22 | 168.62 | $169.06 | 371137 |
| 2024-03-21 | 168.17 | $171.12 | 472300 |
| 2024-03-20 | 167.19 | $170.26 | 570700 |
| 2024-03-19 | 166.22 | $170.18 | 739362 |
| 2024-03-18 | 165.10 | $168.62 | 769148 |
| 2024-03-15 | 164.12 | $165.95 | 2.6M |
| 2024-03-14 | 163.53 | $164.10 | 797346 |
| 2024-03-13 | 163.22 | $163.97 | 902010 |
| 2024-03-12 | 162.88 | $162.34 | 625203 |
| 2024-03-11 | 162.83 | $161.74 | 839400 |
| 2024-03-08 | 162.88 | $161.64 | 686102 |
| 2024-03-07 | 162.96 | $162.96 | 644825 |
| 2024-03-06 | 162.75 | $162.76 | 881200 |
| 2024-03-05 | 162.55 | $163.18 | 1.2M |
| 2024-03-04 | 162.22 | $160.23 | 828416 |
| 2024-03-01 | 162.44 | $164.23 | 1.1M |
| 2024-02-29 | 161.85 | $162.45 | 716600 |
| 2024-02-28 | 161.52 | $161.59 | 551337 |
| 2024-02-27 | 161.32 | $163.12 | 987400 |
| 2024-02-26 | 160.75 | $159.85 | 1.1M |
| 2024-02-23 | 160.77 | $159.73 | 1.3M |
| 2024-02-22 | 160.81 | $162.86 | 3.4M |
| 2024-02-21 | 160.19 | $167.96 | 501220 |
| 2024-02-20 | 158.39 | $163.75 | 440140 |
| 2024-02-16 | 157.18 | $163.71 | 519937 |
| 2024-02-15 | 155.78 | $162.66 | 543906 |
| 2024-02-14 | 154.38 | $156.53 | 347826 |
| 2024-02-13 | 154.05 | $155.76 | 487937 |
| 2024-02-12 | 153.84 | $159.03 | 459202 |
| 2024-02-09 | 152.92 | $156.02 | 438115 |
| 2024-02-08 | 152.49 | $156.17 | 480900 |
| 2024-02-07 | 151.98 | $153.55 | 313912 |
| 2024-02-06 | 151.95 | $153.16 | 330737 |
| 2024-02-05 | 152.01 | $151.14 | 410129 |
| 2024-02-02 | 152.52 | $151.50 | 375819 |
| 2024-02-01 | 153.06 | $153.42 | 372950 |
| 2024-01-31 | 153.30 | $153.76 | 322612 |
| 2024-01-30 | 153.52 | $157.33 | 334600 |
| 2024-01-29 | 153.03 | $155.42 | 380900 |
| 2024-01-26 | 152.89 | $154.74 | 395375 |
| 2024-01-25 | 152.90 | $154.60 | 502748 |
| 2024-01-24 | 152.95 | $153.70 | 453700 |
| 2024-01-23 | 153.22 | $151.78 | 383700 |
| 2024-01-22 | 153.95 | $150.56 | 558402 |
| 2024-01-19 | 155.09 | $150.29 | 532331 |
| 2024-01-18 | 156.48 | $151.02 | 507007 |
| 2024-01-17 | 157.96 | $151.73 | 559514 |
| 2024-01-16 | 159.54 | $153.22 | 624452 |
| 2024-01-12 | 161.08 | $157.60 | 371808 |
| 2024-01-11 | 161.94 | $156.58 | 420566 |
| 2024-01-10 | 163.16 | $156.54 | 416341 |
| 2024-01-09 | 164.58 | $157.43 | 454600 |
| 2024-01-08 | 166.05 | $160.49 | 568048 |
| 2024-01-05 | 167.10 | $162.82 | 807800 |
| 2024-01-04 | 167.82 | $165.44 | 465456 |
| 2024-01-03 | 168.09 | $169.36 | 408900 |
| 2024-01-02 | 167.56 | $168.27 | 362434 |
| 2023-12-29 | 167.17 | $166.23 | 414200 |
| 2023-12-28 | 167.14 | $167.12 | 300135 |
| 2023-12-27 | 166.90 | $170.77 | 442710 |
| 2023-12-26 | 165.84 | $171.49 | 378046 |
| 2023-12-22 | 164.45 | $168.75 | 469119 |
| 2023-12-21 | 163.40 | $167.39 | 388430 |
| 2023-12-20 | 162.47 | $165.61 | 475822 |
| 2023-12-19 | 161.76 | $167.15 | 409200 |
| 2023-12-18 | 160.62 | $166.43 | 430000 |
| 2023-12-15 | 159.44 | $163.66 | 948400 |
| 2023-12-14 | 158.67 | $164.08 | 478551 |
| 2023-12-13 | 157.69 | $159.05 | 372472 |
| 2023-12-12 | 157.62 | $155.81 | 316120 |
| 2023-12-11 | 158.23 | $158.34 | 245741 |
| 2023-12-08 | 158.42 | $158.04 | 282102 |
| 2023-12-07 | 158.72 | $155.69 | 502400 |
| 2023-12-06 | 159.57 | $155.17 | 597413 |
| 2023-12-05 | 160.67 | $158.28 | 303706 |
| 2023-12-04 | 161.30 | $161.39 | 438300 |
| 2023-12-01 | 161.38 | $161.95 | 286529 |
| 2023-11-30 | 161.37 | $162.14 | 470498 |
| 2023-11-29 | 161.32 | $161.23 | 237900 |
| 2023-11-28 | 161.45 | $161.03 | 359300 |
| 2023-11-27 | 161.66 | $162.07 | 339800 |
| 2023-11-24 | 161.68 | $161.71 | 182700 |
| 2023-11-22 | 161.79 | $161.00 | 312429 |
| 2023-11-21 | 162.08 | $160.40 | 305821 |
| 2023-11-20 | 162.54 | $161.74 | 428618 |
| 2023-11-17 | 162.80 | $162.59 | 504399 |
| 2023-11-16 | 162.92 | $157.73 | 610200 |
| 2023-11-15 | 164.09 | $163.05 | 357000 |
| 2023-11-14 | 164.33 | $163.15 | 453200 |
| 2023-11-13 | 164.59 | $160.47 | 412700 |
| 2023-11-10 | 165.46 | $162.20 | 438193 |
| 2023-11-09 | 166.09 | $160.42 | 757362 |
| 2023-11-08 | 167.20 | $160.52 | 833154 |
| 2023-11-07 | 168.46 | $163.20 | 828604 |
| 2023-11-06 | 169.35 | $167.60 | 510300 |
| 2023-11-03 | 169.44 | $172.25 | 555723 |
| 2023-11-02 | 168.54 | $173.82 | 852900 |
| 2023-11-01 | 167.16 | $165.35 | 401900 |
| 2023-10-31 | 167.34 | $165.32 | 295100 |
| 2023-10-30 | 167.53 | $163.69 | 370900 |
| 2023-10-27 | 168.08 | $164.23 | 437324 |
| 2023-10-26 | 168.60 | $165.36 | 367528 |
| 2023-10-25 | 168.95 | $167.49 | 276700 |
| 2023-10-24 | 168.88 | $167.34 | 274500 |
| 2023-10-23 | 168.81 | $168.94 | 424000 |
| 2023-10-20 | 168.38 | $170.59 | 531700 |
| 2023-10-19 | 167.51 | $171.49 | 433440 |
| 2023-10-18 | 166.29 | $170.49 | 255400 |
| 2023-10-17 | 165.06 | $170.22 | 352100 |
| 2023-10-16 | 163.69 | $168.95 | 402416 |
| 2023-10-13 | 162.35 | $168.62 | 555231 |
| 2023-10-12 | 160.85 | $163.13 | 365342 |
| 2023-10-11 | 160.27 | $163.21 | 300180 |
| 2023-10-10 | 159.57 | $162.95 | 353600 |
| 2023-10-09 | 158.81 | $162.86 | 602886 |
| 2023-10-06 | 157.94 | $156.83 | 461520 |
| 2023-10-05 | 158.21 | $154.51 | 447200 |
| 2023-10-04 | 159.02 | $153.74 | 843600 |
| 2023-10-03 | 160.11 | $158.29 | 526460 |
| 2023-10-02 | 160.41 | $158.13 | 474648 |
| 2023-09-29 | 160.80 | $162.07 | 458824 |
| 2023-09-28 | 160.41 | $164.38 | 517721 |
| 2023-09-27 | 159.46 | $164.41 | 660600 |
| 2023-09-26 | 158.36 | $159.38 | 394500 |
| 2023-09-25 | 158.13 | $159.48 | 405900 |
| 2023-09-22 | 157.85 | $156.00 | 497122 |
| 2023-09-21 | 158.26 | $154.35 | 548770 |
| 2023-09-20 | 159.07 | $155.26 | 427318 |
| 2023-09-19 | 159.83 | $155.90 | 404036 |
| 2023-09-18 | 160.57 | $157.52 | 517101 |
| 2023-09-15 | 161.08 | $158.23 | 1.0M |
| 2023-09-14 | 161.51 | $161.50 | 430100 |
| 2023-09-13 | 161.31 | $159.67 | 540740 |
| 2023-09-12 | 161.46 | $161.27 | 653200 |
| 2023-09-11 | 161.29 | $157.28 | 755300 |
| 2023-09-08 | 161.91 | $160.90 | 567323 |
| 2023-09-07 | 161.86 | $161.18 | 505562 |
| 2023-09-06 | 161.73 | $163.50 | 360306 |
| 2023-09-05 | 161.07 | $163.84 | 568695 |
| 2023-09-01 | 160.23 | $165.74 | 876000 |
| 2023-08-31 | 158.84 | $161.50 | 588700 |
| 2023-08-30 | 158.11 | $158.66 | 371479 |
| 2023-08-29 | 157.85 | $157.93 | 213619 |
| 2023-08-28 | 157.70 | $157.40 | 294300 |
| 2023-08-25 | 157.62 | $157.70 | 370947 |
| 2023-08-24 | 157.47 | $156.57 | 338800 |
| 2023-08-23 | 157.52 | $157.75 | 301000 |
| 2023-08-22 | 157.33 | $157.48 | 436505 |
| 2023-08-21 | 157.16 | $156.67 | 251534 |
| 2023-08-18 | 157.12 | $157.59 | 406638 |
| 2023-08-17 | 156.87 | $155.01 | 344000 |
| 2023-08-16 | 157.12 | $154.22 | 384900 |
| 2023-08-15 | 157.57 | $152.80 | 505900 |
| 2023-08-14 | 158.37 | $155.33 | 262200 |
| 2023-08-11 | 158.77 | $158.44 | 446952 |
| 2023-08-10 | 158.56 | $156.96 | 608420 |
| 2023-08-09 | 158.61 | $159.29 | 706025 |
| 2023-08-08 | 158.16 | $161.91 | 334217 |
| 2023-08-07 | 157.07 | $160.71 | 371803 |
| 2023-08-04 | 156.06 | $158.85 | 705500 |
| 2023-08-03 | 155.25 | $156.23 | 936600 |
| 2023-08-02 | 154.87 | $154.17 | 503530 |
| 2023-08-01 | 154.84 | $157.43 | 344774 |
| 2023-07-31 | 154.12 | $156.84 | 344379 |
| 2023-07-28 | 153.39 | $155.75 | 313234 |
| 2023-07-27 | 152.78 | $154.19 | 311922 |
| 2023-07-26 | 152.38 | $154.71 | 281624 |
| 2023-07-25 | 151.81 | $154.50 | 384749 |
| 2023-07-24 | 151.20 | $151.32 | 467900 |
| 2023-07-21 | 151.15 | $148.89 | 367947 |
| 2023-07-20 | 151.60 | $148.78 | 448035 |
| 2023-07-19 | 152.15 | $147.05 | 970066 |
| 2023-07-18 | 153.14 | $149.02 | 877480 |
| 2023-07-17 | 153.88 | $146.37 | 598856 |
| 2023-07-14 | 155.28 | $148.20 | 630466 |
| 2023-07-13 | 156.50 | $156.89 | 637500 |
| 2023-07-12 | 156.08 | $157.32 | 309200 |
| 2023-07-11 | 155.48 | $159.13 | 423800 |
| 2023-07-10 | 154.39 | $156.34 | 308500 |
| 2023-07-07 | 153.70 | $155.44 | 352212 |
| 2023-07-06 | 153.07 | $150.40 | 375414 |
| 2023-07-05 | 153.39 | $155.65 | 420700 |
| 2023-07-03 | 152.64 | $154.90 | 182403 |
| 2023-06-30 | 151.91 | $153.80 | 507527 |
| 2023-06-29 | 151.30 | $152.95 | 296500 |
| 2023-06-28 | 150.75 | $150.27 | 494400 |
| 2023-06-27 | 150.67 | $149.66 | 345700 |
| 2023-06-26 | 150.69 | $148.20 | 360311 |
| 2023-06-23 | 151.01 | $146.75 | 1.7M |
| 2023-06-22 | 151.69 | $148.72 | 421700 |
| 2023-06-21 | 152.04 | $151.90 | 396500 |
| 2023-06-20 | 151.76 | $149.73 | 306800 |
| 2023-06-16 | 151.88 | $151.67 | 975121 |
| 2023-06-15 | 151.59 | $152.56 | 504021 |
| 2023-06-14 | 151.05 | $149.25 | 314811 |
| 2023-06-13 | 151.11 | $150.50 | 415800 |
| 2023-06-12 | 150.90 | $149.28 | 351209 |
| 2023-06-09 | 150.89 | $151.37 | 206713 |
| 2023-06-08 | 150.42 | $152.65 | 312400 |
| 2023-06-07 | 149.59 | $154.34 | 590451 |
| 2023-06-06 | 148.25 | $149.78 | 475800 |
| 2023-06-05 | 147.64 | $146.29 | 410500 |
| 2023-06-02 | 147.66 | $149.63 | 469164 |
| 2023-06-01 | 146.96 | $143.37 | 286052 |
| 2023-05-31 | 147.46 | $143.04 | 616816 |
| 2023-05-30 | 148.09 | $146.19 | 277900 |
| 2023-05-26 | 148.14 | $148.85 | 312845 |
| 2023-05-25 | 147.62 | $149.46 | 384104 |
| 2023-05-24 | 146.87 | $151.36 | 385300 |
| 2023-05-23 | 145.59 | $150.18 | 607340 |
| 2023-05-22 | 144.33 | $149.55 | 741119 |
| 2023-05-19 | 142.99 | $146.97 | 410363 |
| 2023-05-18 | 141.96 | $145.67 | 392157 |
| 2023-05-17 | 141.05 | $142.95 | 420748 |
| 2023-05-16 | 140.55 | $137.82 | 285762 |
| 2023-05-15 | 141.04 | $141.51 | 488252 |
| 2023-05-12 | 140.84 | $142.73 | 359537 |
| 2023-05-11 | 140.34 | $139.65 | 301961 |
| 2023-05-10 | 140.40 | $141.45 | 316645 |
| 2023-05-09 | 140.09 | $141.43 | 276615 |
| 2023-05-08 | 139.73 | $141.45 | 404791 |
| 2023-05-05 | 139.31 | $138.97 | 403844 |
| 2023-05-04 | 139.34 | $133.93 | 488100 |
| 2023-05-03 | 140.43 | $135.46 | 588100 |
| 2023-05-02 | 141.37 | $136.54 | 440800 |
| 2023-05-01 | 142.22 | $142.07 | 373010 |
| 2023-04-28 | 142.04 | $142.33 | 538840 |
| 2023-04-27 | 141.76 | $138.62 | 370300 |
| 2023-04-26 | 142.21 | $137.18 | 466343 |
| 2023-04-25 | 143.02 | $138.52 | 336303 |
| 2023-04-24 | 143.66 | $144.10 | 455315 |
| 2023-04-21 | 143.22 | $142.19 | 301625 |
| 2023-04-20 | 143.08 | $142.65 | 390600 |
| 2023-04-19 | 142.81 | $143.70 | 330478 |
| 2023-04-18 | 142.26 | $144.02 | 310900 |
| 2023-04-17 | 141.53 | $143.54 | 332950 |
| 2023-04-14 | 140.78 | $144.81 | 389200 |
| 2023-04-13 | 139.61 | $142.32 | 581509 |
| 2023-04-12 | 138.77 | $142.84 | 439803 |
| 2023-04-11 | 137.68 | $144.18 | 557706 |
| 2023-04-10 | 136.11 | $141.40 | 451600 |
| 2023-04-06 | 134.88 | $138.83 | 405000 |
| 2023-04-05 | 133.98 | $140.82 | 351840 |
| 2023-04-04 | 132.52 | $137.86 | 370104 |
| 2023-04-03 | 131.45 | $142.07 | 940700 |
| 2023-03-31 | 129.33 | $134.60 | 512418 |
| 2023-03-30 | 128.46 | $133.14 | 303842 |
| 2023-03-29 | 127.76 | $133.07 | 490416 |
| 2023-03-28 | 126.99 | $130.16 | 314000 |
| 2023-03-27 | 126.72 | $129.02 | 366527 |
| 2023-03-24 | 126.67 | $124.91 | 769409 |
| 2023-03-23 | 127.51 | $124.58 | 550100 |
| 2023-03-22 | 128.57 | $126.02 | 478350 |
| 2023-03-21 | 129.51 | $131.60 | 759830 |
| 2023-03-20 | 129.45 | $126.03 | 784400 |
| 2023-03-17 | 130.58 | $121.51 | 8.9M |
| 2023-03-16 | 132.86 | $125.33 | 1.2M |
| 2023-03-15 | 134.71 | $123.22 | 1.3M |
| 2023-03-14 | 137.31 | $135.27 | 976718 |
| 2023-03-13 | 137.80 | $132.80 | 1.1M |
| 2023-03-10 | 138.88 | $136.04 | 752041 |
| 2023-03-09 | 139.46 | $138.34 | 662842 |
| 2023-03-08 | 139.64 | $141.12 | 734948 |
| 2023-03-07 | 139.26 | $143.41 | 752900 |
| 2023-03-06 | 138.34 | $143.45 | 1.8M |
| 2023-03-03 | 137.26 | $143.97 | 982800 |
| 2023-03-02 | 135.90 | $138.50 | 533450 |
| 2023-03-01 | 135.48 | $137.30 | 359900 |
| 2023-02-28 | 135.26 | $134.62 | 417737 |
| 2023-02-27 | 135.57 | $134.91 | 576932 |
| 2023-02-24 | 135.87 | $136.18 | 697700 |
| 2023-02-23 | 135.97 | $135.79 | 803700 |
| 2023-02-22 | 136.17 | $130.66 | 564300 |
| 2023-02-21 | 137.50 | $129.18 | 615311 |
| 2023-02-17 | 139.35 | $133.15 | 905908 |
| 2023-02-16 | 140.67 | $137.97 | 261916 |
| 2023-02-15 | 141.18 | $139.02 | 411819 |
| 2023-02-14 | 141.55 | $143.06 | 327743 |
| 2023-02-13 | 141.12 | $141.42 | 313931 |
| 2023-02-10 | 140.96 | $141.18 | 522449 |
| 2023-02-09 | 140.82 | $135.45 | 575438 |
| 2023-02-08 | 141.86 | $138.52 | 336700 |
| 2023-02-07 | 142.41 | $141.95 | 374700 |
| 2023-02-06 | 142.32 | $138.53 | 358348 |
| 2023-02-03 | 142.93 | $142.56 | 415400 |
| 2023-02-02 | 142.77 | $141.32 | 480300 |
| 2023-02-01 | 142.84 | $141.60 | 756701 |
| 2023-01-31 | 142.85 | $143.33 | 322200 |
| 2023-01-30 | 142.48 | $140.30 | 273826 |
| 2023-01-27 | 142.68 | $146.08 | 346400 |
| 2023-01-26 | 141.68 | $150.02 | 267198 |
| 2023-01-25 | 139.68 | $147.44 | 233030 |
| 2023-01-24 | 137.89 | $142.72 | 227300 |
| 2023-01-23 | 136.80 | $146.69 | 350805 |
| 2023-01-20 | 134.70 | $142.31 | 258444 |
| 2023-01-19 | 133.19 | $141.77 | 424934 |
| 2023-01-18 | 131.56 | $136.04 | 386015 |
| 2023-01-17 | 130.89 | $136.83 | 282300 |
| 2023-01-13 | 129.96 | $134.29 | 211400 |
| 2023-01-12 | 129.44 | $134.99 | 223732 |
| 2023-01-11 | 128.71 | $131.84 | 336700 |
| 2023-01-10 | 128.55 | $129.42 | 341300 |
| 2023-01-09 | 128.90 | $130.01 | 404645 |
| 2023-01-06 | 129.20 | $127.75 | 310624 |
| 2023-01-05 | 130.06 | $126.65 | 395272 |
| 2023-01-04 | 131.32 | $128.37 | 296122 |
| 2023-01-03 | 132.44 | $131.77 | 443700 |
| 2022-12-30 | 133.05 | $136.81 | 298969 |
| 2022-12-29 | 132.72 | $135.76 | 210235 |
| 2022-12-28 | 132.58 | $131.91 | 238827 |
| 2022-12-27 | 133.26 | $137.88 | 272112 |
| 2022-12-23 | 132.81 | $139.83 | 250353 |
| 2022-12-22 | 131.92 | $133.15 | 292300 |
| 2022-12-21 | 132.31 | $135.59 | 268526 |
| 2022-12-20 | 132.29 | $131.93 | 251800 |
| 2022-12-19 | 133.08 | $131.36 | 284100 |
| 2022-12-16 | 134.14 | $132.46 | 672340 |
| 2022-12-15 | 135.18 | $135.39 | 277048 |
| 2022-12-14 | 135.80 | $134.76 | 332100 |
| 2022-12-13 | 136.69 | $134.47 | 604300 |
| 2022-12-12 | 137.81 | $133.19 | 522800 |
| 2022-12-09 | 139.41 | $131.12 | 422951 |
| 2022-12-08 | 141.74 | $132.20 | 531100 |
| 2022-12-07 | 144.23 | $134.24 | 483229 |
| 2022-12-06 | 146.72 | $134.85 | 501143 |
| 2022-12-05 | 149.49 | $140.08 | 397566 |
| 2022-12-02 | 151.61 | $147.84 | 339343 |
| 2022-12-01 | 152.44 | $147.19 | 375008 |
| 2022-11-30 | 153.54 | $152.53 | 442635 |
| 2022-11-29 | 153.69 | $150.00 | 352000 |
| 2022-11-28 | 154.40 | $146.52 | 258642 |
| 2022-11-25 | 155.94 | $151.30 | 101309 |
| 2022-11-23 | 156.71 | $151.13 | 261336 |
| 2022-11-22 | 157.63 | $154.86 | 340300 |
| 2022-11-21 | 157.90 | $149.66 | 545229 |
| 2022-11-18 | 159.28 | $155.05 | 314100 |
| 2022-11-17 | 159.74 | $156.94 | 305036 |
| 2022-11-16 | 159.84 | $157.37 | 349900 |
| 2022-11-15 | 159.84 | $164.50 | 467327 |
| 2022-11-14 | 158.32 | $158.79 | 565736 |
| 2022-11-11 | 157.73 | $160.03 | 604612 |
| 2022-11-10 | 156.75 | $157.19 | 527600 |
| 2022-11-09 | 156.20 | $147.48 | 412000 |
| 2022-11-08 | 157.58 | $159.73 | 287229 |
| 2022-11-07 | 156.57 | $160.73 | 312700 |
| 2022-11-04 | 155.17 | $157.20 | 481300 |
| 2022-11-03 | 154.26 | $154.24 | 626273 |
| 2022-11-02 | 153.80 | $150.00 | 482153 |
| 2022-11-01 | 154.14 | $154.82 | 522100 |
| 2022-10-31 | 153.49 | $153.09 | 405538 |
| 2022-10-28 | 153.08 | $151.07 | 293458 |
| 2022-10-27 | 153.00 | $151.65 | 291119 |
| 2022-10-26 | 152.76 | $154.95 | 324100 |
| 2022-10-25 | 151.76 | $152.28 | 299709 |
| 2022-10-24 | 151.14 | $152.11 | 409659 |
| 2022-10-21 | 150.43 | $154.71 | 324739 |
| 2022-10-20 | 149.03 | $149.96 | 304000 |
| 2022-10-19 | 148.39 | $151.71 | 514229 |
| 2022-10-18 | 147.25 | $148.86 | 310441 |
| 2022-10-17 | 146.51 | $147.81 | 357000 |
| 2022-10-14 | 145.85 | $143.72 | 267251 |
| 2022-10-13 | 145.93 | $149.79 | 365719 |
| 2022-10-12 | 144.72 | $144.74 | 264800 |
| 2022-10-11 | 144.36 | $142.69 | 309623 |
| 2022-10-10 | 144.37 | $146.21 | 266834 |
| 2022-10-07 | 143.61 | $148.46 | 538731 |
| 2022-10-06 | 142.24 | $150.76 | 539533 |
| 2022-10-05 | 140.15 | $147.07 | 543900 |
| 2022-10-04 | 138.49 | $147.98 | 535100 |
| 2022-10-03 | 136.37 | $143.91 | 623222 |
| 2022-09-30 | 134.77 | $136.77 | 443844 |
| 2022-09-29 | 134.41 | $137.99 | 387539 |
| 2022-09-28 | 133.74 | $137.25 | 542706 |
| 2022-09-27 | 133.13 | $126.05 | 375863 |
| 2022-09-26 | 134.79 | $121.42 | 424519 |
| 2022-09-23 | 137.69 | $124.65 | 475627 |
| 2022-09-22 | 140.37 | $134.10 | 307431 |
| 2022-09-21 | 141.49 | $137.09 | 335071 |
| 2022-09-20 | 142.14 | $139.15 | 430000 |
| 2022-09-19 | 142.45 | $142.41 | 462100 |
| 2022-09-16 | 142.10 | $137.54 | 1.1M |
| 2022-09-15 | 142.70 | $141.71 | 369018 |
| 2022-09-14 | 142.50 | $145.78 | 540232 |
| 2022-09-13 | 141.39 | $139.70 | 538525 |
| 2022-09-12 | 141.37 | $142.62 | 292539 |
| 2022-09-09 | 140.70 | $138.91 | 297335 |
| 2022-09-08 | 140.69 | $134.54 | 398100 |
| 2022-09-07 | 141.58 | $133.86 | 392039 |
| 2022-09-06 | 142.73 | $138.72 | 283738 |
| 2022-09-02 | 143.01 | $141.00 | 336600 |
| 2022-09-01 | 142.83 | $136.13 | 336400 |
| 2022-08-31 | 143.62 | $141.55 | 529932 |
| 2022-08-30 | 143.35 | $139.69 | 531800 |
| 2022-08-29 | 143.40 | $146.23 | 553000 |
| 2022-08-26 | 142.03 | $145.53 | 302400 |
| 2022-08-25 | 140.56 | $146.47 | 255711 |
| 2022-08-24 | 138.63 | $146.74 | 393500 |
| 2022-08-23 | 136.29 | $144.41 | 617813 |
| 2022-08-22 | 134.04 | $137.97 | 392072 |
| 2022-08-19 | 132.76 | $134.75 | 347900 |
| 2022-08-18 | 131.94 | $136.72 | 456520 |
| 2022-08-17 | 130.55 | $133.99 | 369542 |
| 2022-08-16 | 129.49 | $132.36 | 480202 |
| 2022-08-15 | 128.59 | $132.94 | 548700 |
| 2022-08-12 | 127.42 | $137.26 | 487558 |
| 2022-08-11 | 125.13 | $134.57 | 489542 |
| 2022-08-10 | 123.04 | $129.96 | 537600 |
| 2022-08-09 | 121.59 | $127.01 | 447548 |
| 2022-08-08 | 120.52 | $125.96 | 345000 |
| 2022-08-05 | 119.52 | $124.77 | 479829 |
| 2022-08-04 | 118.61 | $120.09 | 689200 |
| 2022-08-03 | 118.55 | $123.33 | 342837 |
| 2022-08-02 | 117.82 | $127.38 | 275528 |
| 2022-08-01 | 116.13 | $127.14 | 333408 |
| 2022-07-29 | 114.24 | $128.24 | 524079 |
| 2022-07-28 | 111.85 | $123.86 | 370600 |
| 2022-07-27 | 110.03 | $121.15 | 359400 |
| 2022-07-26 | 108.53 | $117.60 | 251900 |
| 2022-07-25 | 107.59 | $118.23 | 279736 |
| 2022-07-22 | 106.41 | $113.14 | 364516 |
| 2022-07-21 | 106.18 | $114.07 | 314318 |
| 2022-07-20 | 105.77 | $116.66 | 304900 |
| 2022-07-19 | 104.83 | $113.85 | 458337 |
| 2022-07-18 | 104.39 | $108.21 | 606340 |
| 2022-07-15 | 105.16 | $107.61 | 580900 |
| 2022-07-14 | 106.25 | $107.49 | 558900 |
| 2022-07-13 | 107.62 | $107.92 | 641100 |
| 2022-07-12 | 109.20 | $103.97 | 640443 |
| 2022-07-11 | 111.96 | $110.26 | 704323 |
| 2022-07-08 | 113.91 | $111.00 | 759000 |
| 2022-07-07 | 116.10 | $108.90 | 949150 |
| 2022-07-06 | 119.16 | $100.32 | 1.3M |
| 2022-07-05 | 124.59 | $102.42 | 889947 |
| 2022-07-01 | 130.51 | $109.30 | 1.3M |
| 2022-06-30 | 135.98 | $121.65 | 1.7M |
| 2022-06-29 | 139.77 | $130.17 | 921821 |
| 2022-06-28 | 142.41 | $140.49 | 705151 |
| 2022-06-27 | 143.32 | $134.28 | 706919 |
| 2022-06-24 | 145.71 | $128.04 | 822500 |
| 2022-06-23 | 149.82 | $128.82 | 744919 |
| 2022-06-22 | 154.43 | $132.59 | 677807 |
| 2022-06-21 | 158.99 | $139.33 | 448846 |
| 2022-06-17 | 162.84 | $135.76 | 1.1M |
| 2022-06-16 | 168.04 | $151.73 | 408300 |
| 2022-06-15 | 170.68 | $163.63 | 312609 |
| 2022-06-14 | 171.18 | $163.81 | 294151 |
| 2022-06-13 | 171.67 | $165.31 | 377037 |
| 2022-06-10 | 171.87 | $176.34 | 205247 |
| 2022-06-09 | 169.72 | $176.05 | 551100 |
| 2022-06-08 | 167.22 | $178.16 | 261985 |
| 2022-06-07 | 163.82 | $178.19 | 402955 |
| 2022-06-06 | 159.83 | $169.52 | 335789 |
| 2022-06-03 | 156.97 | $165.03 | 237075 |
| 2022-06-02 | 154.57 | $159.06 | 348402 |
| 2022-06-01 | 153.01 | $165.31 | 343300 |
| 2022-05-31 | 149.86 | $158.73 | 532000 |
| 2022-05-27 | 147.56 | $161.79 | 555568 |
| 2022-05-26 | 144.24 | $152.53 | 474500 |
| 2022-05-25 | 142.32 | $149.74 | 422356 |
| 2022-05-24 | 140.68 | $146.53 | 201141 |
| 2022-05-23 | 139.44 | $148.25 | 301653 |
| 2022-05-20 | 137.65 | $142.53 | 256835 |
| 2022-05-19 | 136.79 | $138.88 | 257200 |
| 2022-05-18 | 136.57 | $135.47 | 248524 |
| 2022-05-17 | 137.04 | $142.24 | 227141 |
| 2022-05-16 | 136.17 | $139.91 | 229418 |
| 2022-05-13 | 135.67 | $137.46 | 258100 |
| 2022-05-12 | 135.62 | $132.43 | 220301 |
| 2022-05-11 | 136.64 | $134.73 | 287603 |
| 2022-05-10 | 137.36 | $132.30 | 326900 |
| 2022-05-09 | 138.71 | $135.27 | 471709 |
| 2022-05-06 | 139.67 | $148.19 | 254500 |
| 2022-05-05 | 138.07 | $142.94 | 330444 |
| 2022-05-04 | 137.34 | $141.70 | 219671 |
| 2022-05-03 | 136.77 | $137.86 | 218300 |
| 2022-05-02 | 136.93 | $130.93 | 372405 |
| 2022-04-29 | 138.60 | $132.66 | 275000 |
| 2022-04-28 | 140.18 | $136.64 | 220536 |
| 2022-04-27 | 141.20 | $130.89 | 292746 |
| 2022-04-26 | 143.61 | $131.25 | 347404 |
| 2022-04-25 | 146.33 | $136.26 | 432854 |
| 2022-04-22 | 148.43 | $137.22 | 351116 |
| 2022-04-21 | 150.66 | $145.77 | 298208 |
| 2022-04-20 | 151.44 | $151.98 | 288200 |
| 2022-04-19 | 151.01 | $149.94 | 221541 |
| 2022-04-18 | 150.94 | $153.84 | 322650 |
| 2022-04-14 | 150.01 | $151.00 | 227026 |
| 2022-04-13 | 149.52 | $152.04 | 254900 |
| 2022-04-12 | 148.72 | $148.77 | 407648 |
| 2022-04-11 | 148.47 | $146.26 | 257209 |
| 2022-04-08 | 148.70 | $148.31 | 304800 |
| 2022-04-07 | 148.51 | $146.23 | 382154 |
| 2022-04-06 | 148.72 | $143.28 | 393221 |
| 2022-04-05 | 149.57 | $143.68 | 430647 |
| 2022-04-04 | 150.45 | $148.94 | 424905 |
| 2022-04-01 | 150.35 | $149.90 | 372901 |
| 2022-03-31 | 150.01 | $146.30 | 278017 |
| 2022-03-30 | 150.34 | $148.23 | 268121 |
| 2022-03-29 | 150.31 | $147.05 | 324109 |
| 2022-03-28 | 150.48 | $145.65 | 336150 |
| 2022-03-25 | 150.96 | $154.70 | 288981 |
| 2022-03-24 | 149.57 | $150.34 | 217000 |
| 2022-03-23 | 148.85 | $149.50 | 200218 |
| 2022-03-22 | 148.17 | $148.74 | 307853 |
| 2022-03-21 | 147.51 | $151.01 | 348481 |
| 2022-03-18 | 146.24 | $148.93 | 591212 |
| 2022-03-17 | 145.17 | $150.86 | 445912 |
| 2022-03-16 | 143.51 | $145.06 | 474626 |
| 2022-03-15 | 142.78 | $143.39 | 572536 |
| 2022-03-14 | 142.27 | $140.15 | 649617 |
| 2022-03-11 | 142.34 | $141.30 | 247132 |
| 2022-03-10 | 142.15 | $147.69 | 356213 |
| 2022-03-09 | 140.58 | $145.35 | 485191 |
| 2022-03-08 | 139.22 | $147.38 | 428081 |
| 2022-03-07 | 137.20 | $152.45 | 1.2M |
| 2022-03-04 | 133.78 | $144.49 | 641401 |
| 2022-03-03 | 131.49 | $133.57 | 139910 |
| 2022-03-02 | 131.13 | $136.12 | 255100 |
| 2022-03-01 | 130.18 | $134.88 | 416122 |
| 2022-02-28 | 129.35 | $132.51 | 284914 |
| 2022-02-25 | 128.89 | $126.81 | 211240 |
| 2022-02-24 | 129.57 | $125.80 | 312300 |
| 2022-02-23 | 130.59 | $124.18 | 269858 |
| 2022-02-22 | 132.11 | $122.50 | 314416 |
| 2022-02-18 | 134.25 | $125.95 | 262921 |
| 2022-02-17 | 136.00 | $129.50 | 300100 |
| 2022-02-16 | 137.27 | $129.51 | 241452 |
| 2022-02-15 | 138.75 | $134.74 | 245516 |
| 2022-02-14 | 139.34 | $136.18 | 257400 |
| 2022-02-11 | 139.71 | $137.67 | 516300 |
| 2022-02-10 | 139.82 | $132.99 | 673842 |
| 2022-02-09 | 140.90 | $138.91 | 281000 |
| 2022-02-08 | 140.90 | $134.13 | 362300 |
| 2022-02-07 | 141.87 | $143.53 | 174009 |
| 2022-02-04 | 141.00 | $144.58 | 218625 |
| 2022-02-03 | 139.75 | $143.19 | 186039 |
| 2022-02-02 | 138.56 | $144.58 | 411716 |
| 2022-02-01 | 136.86 | $141.32 | 279343 |
| 2022-01-31 | 135.56 | $135.43 | 168731 |
| 2022-01-28 | 135.28 | $134.13 | 185516 |
| 2022-01-27 | 135.21 | $135.36 | 166627 |
| 2022-01-26 | 134.85 | $134.53 | 189000 |
| 2022-01-25 | 134.60 | $135.74 | 289600 |
| 2022-01-24 | 134.03 | $129.92 | 254325 |
| 2022-01-21 | 134.58 | $126.01 | 352000 |
| 2022-01-20 | 136.03 | $132.88 | 250473 |
| 2022-01-19 | 136.23 | $135.11 | 177400 |
| 2022-01-18 | 135.98 | $135.50 | 253200 |
| 2022-01-14 | 135.58 | $138.90 | 244717 |
| 2022-01-13 | 134.38 | $134.82 | 257525 |
| 2022-01-12 | 133.81 | $137.79 | 226123 |
| 2022-01-11 | 132.51 | $136.04 | 358225 |
| 2022-01-10 | 131.34 | $129.83 | 194100 |
| 2022-01-07 | 131.28 | $132.98 | 162146 |
| 2022-01-06 | 130.52 | $134.70 | 223600 |
| 2022-01-05 | 129.26 | $129.76 | 214100 |
| 2022-01-04 | 128.83 | $135.42 | 377400 |
| 2022-01-03 | 127.11 | $131.97 | 288054 |
| 2021-12-31 | 125.83 | $125.99 | 80500 |
| 2021-12-30 | 125.60 | $127.15 | 199707 |
| 2021-12-29 | 125.07 | $129.58 | 142712 |
| 2021-12-28 | 123.94 | $129.50 | 240047 |
| 2021-12-27 | 122.64 | $130.42 | 642850 |
| 2021-12-23 | 120.93 | $121.52 | 110543 |
| 2021-12-22 | 120.82 | $121.17 | 144500 |
| 2021-12-21 | 120.76 | $120.66 | 229146 |
| 2021-12-20 | 120.81 | $118.71 | 201209 |
| 2021-12-17 | 121.28 | $119.89 | 577351 |
| 2021-12-16 | 121.57 | $119.67 | 179800 |
| 2021-12-15 | 121.96 | $118.38 | 166800 |
| 2021-12-14 | 122.68 | $117.86 | 215000 |
| 2021-12-13 | 123.61 | $119.83 | 210000 |
| 2021-12-10 | 124.28 | $124.27 | 196433 |
| 2021-12-09 | 124.12 | $122.97 | 192732 |
| 2021-12-08 | 124.19 | $123.60 | 221700 |
| 2021-12-07 | 124.13 | $124.40 | 262219 |
| 2021-12-06 | 123.88 | $123.33 | 253900 |
| 2021-12-03 | 123.81 | $117.02 | 187431 |
| 2021-12-02 | 125.05 | $118.42 | 203344 |
| 2021-12-01 | 126.18 | $114.43 | 252749 |
| 2021-11-30 | 128.31 | $119.90 | 321300 |
| 2021-11-29 | 129.61 | $123.99 | 248200 |
| 2021-11-26 | 130.23 | $119.16 | 315300 |
| 2021-11-24 | 131.93 | $132.16 | 186400 |
| 2021-11-23 | 131.13 | $130.38 | 319789 |
| 2021-11-22 | 130.55 | $126.89 | 399501 |
| 2021-11-19 | 130.56 | $125.05 | 362044 |
| 2021-11-18 | 130.93 | $129.73 | 282349 |
| 2021-11-17 | 130.32 | $127.91 | 322323 |
| 2021-11-16 | 129.96 | $130.32 | 330430 |
| 2021-11-15 | 128.98 | $131.50 | 362000 |
| 2021-11-12 | 127.56 | $127.74 | 290943 |
| 2021-11-11 | 126.66 | $127.75 | 306249 |
| 2021-11-10 | 125.57 | $124.13 | 336309 |
| 2021-11-09 | 125.02 | $125.61 | 284844 |
| 2021-11-08 | 124.03 | $124.26 | 338200 |
| 2021-11-05 | 123.12 | $124.00 | 320100 |
| 2021-11-04 | 122.08 | $120.00 | 341706 |
| 2021-11-03 | 121.67 | $122.84 | 231569 |
| 2021-11-02 | 120.55 | $123.84 | 214200 |
| 2021-11-01 | 119.00 | $123.00 | 256326 |
| 2021-10-29 | 117.34 | $120.60 | 367000 |
| 2021-10-28 | 115.87 | $119.94 | 277900 |
| 2021-10-27 | 114.27 | $116.70 | 236146 |
| 2021-10-26 | 113.07 | $119.94 | 420200 |
| 2021-10-25 | 110.95 | $114.41 | 389841 |
| 2021-10-22 | 109.63 | $111.05 | 250000 |
| 2021-10-21 | 108.78 | $110.00 | 143740 |
| 2021-10-20 | 107.98 | $109.29 | 192800 |
| 2021-10-19 | 107.18 | $107.57 | 152900 |
| 2021-10-18 | 106.59 | $108.40 | 276800 |
| 2021-10-15 | 105.70 | $106.55 | 213500 |
| 2021-10-14 | 105.04 | $106.43 | 293300 |
| 2021-10-13 | 104.27 | $104.17 | 241840 |
| 2021-10-12 | 103.83 | $104.88 | 195400 |
| 2021-10-11 | 103.14 | $104.13 | 169345 |
| 2021-10-08 | 102.48 | $105.00 | 200600 |
| 2021-10-07 | 101.51 | $103.00 | 192900 |
| 2021-10-06 | 100.78 | $100.07 | 109407 |
| 2021-10-05 | 100.54 | $102.20 | 196914 |
| 2021-10-04 | 99.79 | $103.00 | 193700 |
| 2021-10-01 | 98.72 | $99.70 | 142901 |
| 2021-09-30 | 98.17 | $99.42 | 169500 |
| 2021-09-29 | 97.57 | $99.47 | 151200 |
| 2021-09-28 | 96.84 | $99.01 | 292518 |
| 2021-09-27 | 96.08 | $100.00 | 656457 |
| 2021-09-24 | 94.98 | $95.90 | 270812 |
| 2021-09-23 | 94.55 | $96.15 | 160700 |
| 2021-09-22 | 93.98 | $94.50 | 244413 |
| 2021-09-21 | 93.67 | $94.33 | 681000 |
| 2021-09-20 | 93.32 | $90.17 | 611400 |
| 2021-09-17 | 93.79 | $96.60 | 653000 |
| 2021-09-16 | 92.97 | $97.00 | 626837 |
| 2021-09-15 | 91.92 | $96.47 | 619634 |
| 2021-09-14 | 90.81 | $93.46 | 208900 |
| 2021-09-13 | 90.15 | $93.12 | 322900 |
| 2021-09-10 | 89.45 | $92.45 | 315022 |
| 2021-09-09 | 88.77 | $91.66 | 249616 |
| 2021-09-08 | 88.16 | $92.00 | 212000 |
| 2021-09-07 | 87.37 | $92.99 | 431917 |
| 2021-09-03 | 86.26 | $89.98 | 203100 |
| 2021-09-02 | 85.60 | $89.47 | 226000 |
| 2021-09-01 | 84.95 | $86.23 | 178831 |
| 2021-08-31 | 84.90 | $86.59 | 224200 |
| 2021-08-30 | 84.77 | $86.03 | 87600 |
| 2021-08-27 | 84.75 | $88.06 | 146200 |
| 2021-08-26 | 84.31 | $85.60 | 127822 |
| 2021-08-25 | 84.34 | $88.21 | 143600 |
| 2021-08-24 | 83.83 | $86.52 | 134400 |
| 2021-08-23 | 83.62 | $83.88 | 196100 |
| 2021-08-20 | 83.94 | $80.51 | 127931 |
| 2021-08-19 | 85.05 | $81.94 | 150311 |
| 2021-08-18 | 86.06 | $82.92 | 178900 |
| 2021-08-17 | 87.03 | $85.04 | 110000 |
| 2021-08-16 | 87.73 | $86.19 | 194900 |
| 2021-08-13 | 88.31 | $87.61 | 102800 |
| 2021-08-12 | 88.69 | $90.05 | 89148 |
| 2021-08-11 | 88.64 | $90.70 | 179900 |
| 2021-08-10 | 88.46 | $90.64 | 272200 |
| 2021-08-09 | 88.26 | $86.98 | 209544 |
| 2021-08-06 | 88.83 | $89.75 | 109400 |
| 2021-08-05 | 88.91 | $88.36 | 179200 |
| 2021-08-04 | 89.32 | $87.08 | 243036 |
| 2021-08-03 | 90.08 | $88.50 | 181539 |
| 2021-08-02 | 90.67 | $88.15 | 133771 |
| 2021-07-30 | 91.44 | $91.71 | 151800 |
| 2021-07-29 | 91.60 | $91.58 | 150900 |
| 2021-07-28 | 91.82 | $92.91 | 129821 |
| 2021-07-27 | 91.80 | $90.08 | 130025 |
| 2021-07-26 | 92.39 | $93.70 | 123100 |
| 2021-07-23 | 92.33 | $90.33 | 153448 |
| 2021-07-22 | 92.97 | $92.03 | 196017 |
| 2021-07-21 | 93.37 | $92.60 | 248200 |
| 2021-07-20 | 93.72 | $89.23 | 304000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
121.37
2026-07-17
Close Price
$128.10
Vol: 684278
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
82.38
Average
132.13
Maximum
188.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.37 | $128.10 | 684278 |
| 2026-07-16 | 119.15 | $124.08 | 702103 |
| 2026-07-15 | 117.74 | $123.44 | 640539 |
| 2026-07-14 | 116.28 | $121.99 | 580947 |
| 2026-07-13 | 115.00 | $122.36 | 1.2M |
| 2026-07-10 | 113.40 | $117.39 | 691400 |
| 2026-07-09 | 113.10 | $118.48 | 745400 |
| 2026-07-08 | 112.47 | $122.13 | 1.0M |
| 2026-07-07 | 110.66 | $116.84 | 862006 |
| 2026-07-06 | 110.25 | $111.59 | 679300 |
| 2026-07-02 | 111.53 | $113.32 | 804649 |
| 2026-07-01 | 112.68 | $111.63 | 735800 |
| 2026-06-30 | 114.73 | $114.30 | 930529 |
| 2026-06-29 | 116.50 | $115.97 | 1.1M |
| 2026-06-26 | 118.25 | $116.59 | 1.3M |
| 2026-06-25 | 120.30 | $119.48 | 641300 |
| 2026-06-24 | 121.98 | $119.93 | 1.0M |
| 2026-06-23 | 123.97 | $124.44 | 695614 |
| 2026-06-22 | 125.06 | $124.45 | 1.3M |
| 2026-06-18 | 126.47 | $123.12 | 1.7M |
| 2026-06-17 | 128.68 | $126.97 | 1.1M |
| 2026-06-16 | 130.23 | $126.71 | 754729 |
| 2026-06-15 | 132.26 | $127.60 | 1.5M |
| 2026-06-12 | 134.49 | $135.34 | 473300 |
| 2026-06-11 | 134.80 | $133.74 | 666300 |
| 2026-06-10 | 135.72 | $138.25 | 778097 |
| 2026-06-09 | 135.45 | $134.07 | 626600 |
| 2026-06-08 | 136.47 | $138.27 | 513922 |
| 2026-06-05 | 136.42 | $134.79 | 457086 |
| 2026-06-04 | 137.48 | $140.07 | 713628 |
| 2026-06-03 | 137.13 | $140.62 | 485166 |
| 2026-06-02 | 136.56 | $137.99 | 543718 |
| 2026-06-01 | 136.73 | $138.00 | 644046 |
| 2026-05-29 | 136.96 | $131.87 | 1.1M |
| 2026-05-28 | 139.22 | $133.89 | 695543 |
| 2026-05-27 | 141.34 | $133.70 | 598409 |
| 2026-05-26 | 143.98 | $137.86 | 534678 |
| 2026-05-22 | 145.87 | $143.98 | 533965 |
| 2026-05-21 | 146.20 | $142.85 | 839800 |
| 2026-05-20 | 146.93 | $145.55 | 1.1M |
| 2026-05-19 | 146.92 | $149.65 | 1.3M |
| 2026-05-18 | 145.56 | $149.56 | 871631 |
| 2026-05-15 | 143.90 | $148.39 | 777253 |
| 2026-05-14 | 142.21 | $142.54 | 429776 |
| 2026-05-13 | 141.98 | $142.03 | 499628 |
| 2026-05-12 | 141.83 | $142.01 | 667405 |
| 2026-05-11 | 141.63 | $140.07 | 807727 |
| 2026-05-08 | 141.98 | $136.44 | 690300 |
| 2026-05-07 | 143.51 | $137.75 | 913400 |
| 2026-05-06 | 144.93 | $140.84 | 972688 |
| 2026-05-05 | 145.61 | $149.16 | 710128 |
| 2026-05-04 | 143.76 | $149.25 | 751696 |
| 2026-05-01 | 141.41 | $145.06 | 688320 |
| 2026-04-30 | 139.83 | $145.60 | 854251 |
| 2026-04-29 | 137.70 | $146.12 | 748017 |
| 2026-04-28 | 134.92 | $140.23 | 717818 |
| 2026-04-27 | 133.38 | $137.69 | 771425 |
| 2026-04-24 | 132.31 | $135.31 | 438457 |
| 2026-04-23 | 131.77 | $137.16 | 634000 |
| 2026-04-22 | 130.54 | $134.81 | 557600 |
| 2026-04-21 | 129.80 | $131.14 | 720500 |
| 2026-04-20 | 130.09 | $127.06 | 1.1M |
| 2026-04-17 | 131.74 | $123.58 | 1.5M |
| 2026-04-16 | 134.87 | $133.99 | 492984 |
| 2026-04-15 | 135.37 | $129.90 | 712540 |
| 2026-04-14 | 137.26 | $129.15 | 714561 |
| 2026-04-13 | 139.76 | $134.76 | 712297 |
| 2026-04-10 | 140.98 | $134.17 | 622350 |
| 2026-04-09 | 142.59 | $132.78 | 978400 |
| 2026-04-08 | 144.89 | $134.93 | 2.9M |
| 2026-04-07 | 146.91 | $145.38 | 828336 |
| 2026-04-06 | 145.94 | $142.19 | 570460 |
| 2026-04-02 | 145.64 | $142.00 | 805947 |
| 2026-04-01 | 145.19 | $136.96 | 1.1M |
| 2026-03-31 | 146.09 | $142.18 | 1.3M |
| 2026-03-30 | 145.37 | $146.24 | 880000 |
| 2026-03-27 | 143.06 | $145.35 | 1.1M |
| 2026-03-26 | 140.37 | $143.95 | 1.1M |
| 2026-03-25 | 137.38 | $138.26 | 827600 |
| 2026-03-24 | 135.39 | $136.99 | 1.0M |
| 2026-03-23 | 133.25 | $130.75 | 1.0M |
| 2026-03-20 | 132.48 | $131.91 | 2.8M |
| 2026-03-19 | 131.05 | $130.48 | 1.1M |
| 2026-03-18 | 129.62 | $130.58 | 1.4M |
| 2026-03-17 | 127.74 | $127.07 | 929335 |
| 2026-03-16 | 126.42 | $126.37 | 1.4M |
| 2026-03-13 | 124.93 | $123.45 | 986325 |
| 2026-03-12 | 123.91 | $122.98 | 1.8M |
| 2026-03-11 | 122.71 | $124.80 | 1.3M |
| 2026-03-10 | 120.55 | $119.03 | 1.7M |
| 2026-03-09 | 119.64 | $123.22 | 2.7M |
| 2026-03-06 | 117.11 | $121.36 | 1.9M |
| 2026-03-05 | 114.51 | $119.29 | 1.7M |
| 2026-03-04 | 111.92 | $114.00 | 1.1M |
| 2026-03-03 | 110.36 | $112.34 | 1.3M |
| 2026-03-02 | 108.93 | $113.32 | 1.7M |
| 2026-02-27 | 106.82 | $108.37 | 1.1M |
| 2026-02-26 | 105.77 | $105.38 | 1.5M |
| 2026-02-25 | 105.39 | $103.70 | 922423 |
| 2026-02-24 | 105.42 | $104.92 | 838300 |
| 2026-02-23 | 105.02 | $105.25 | 934113 |
| 2026-02-20 | 104.39 | $105.38 | 2.3M |
| 2026-02-19 | 103.54 | $104.99 | 757100 |
| 2026-02-18 | 102.58 | $102.12 | 680815 |
| 2026-02-17 | 102.29 | $99.43 | 564300 |
| 2026-02-13 | 102.75 | $102.02 | 483928 |
| 2026-02-12 | 102.44 | $99.44 | 548804 |
| 2026-02-11 | 102.85 | $104.16 | 559411 |
| 2026-02-10 | 101.80 | $100.43 | 625961 |
| 2026-02-09 | 101.67 | $102.34 | 630944 |
| 2026-02-06 | 100.85 | $102.89 | 841000 |
| 2026-02-05 | 99.65 | $98.47 | 585000 |
| 2026-02-04 | 99.54 | $101.15 | 897916 |
| 2026-02-03 | 98.53 | $97.42 | 854924 |
| 2026-02-02 | 98.45 | $96.61 | 680535 |
| 2026-01-30 | 98.57 | $100.24 | 1.1M |
| 2026-01-29 | 97.53 | $99.22 | 915538 |
| 2026-01-28 | 96.56 | $98.16 | 612099 |
| 2026-01-27 | 95.69 | $98.04 | 520699 |
| 2026-01-26 | 94.65 | $95.91 | 606824 |
| 2026-01-23 | 94.05 | $95.53 | 641901 |
| 2026-01-22 | 93.42 | $94.85 | 690726 |
| 2026-01-21 | 92.86 | $95.17 | 490700 |
| 2026-01-20 | 92.08 | $91.92 | 892400 |
| 2026-01-16 | 92.16 | $92.30 | 814968 |
| 2026-01-15 | 92.13 | $91.94 | 1.2M |
| 2026-01-14 | 92.22 | $94.51 | 1.0M |
| 2026-01-13 | 91.52 | $93.19 | 738068 |
| 2026-01-12 | 91.09 | $91.00 | 1.0M |
| 2026-01-09 | 91.27 | $92.13 | 538900 |
| 2026-01-08 | 91.15 | $94.29 | 725688 |
| 2026-01-07 | 90.33 | $88.55 | 710743 |
| 2026-01-06 | 91.15 | $89.83 | 958300 |
| 2026-01-05 | 91.77 | $90.63 | 1.2M |
| 2026-01-02 | 92.28 | $94.68 | 839634 |
| 2025-12-31 | 91.63 | $92.70 | 552300 |
| 2025-12-30 | 91.48 | $93.35 | 627518 |
| 2025-12-29 | 91.10 | $91.29 | 624946 |
| 2025-12-26 | 91.30 | $90.04 | 329600 |
| 2025-12-24 | 91.97 | $90.91 | 202400 |
| 2025-12-23 | 92.51 | $90.78 | 361600 |
| 2025-12-22 | 93.22 | $90.82 | 610900 |
| 2025-12-19 | 94.09 | $90.16 | 1.1M |
| 2025-12-18 | 95.34 | $90.19 | 763400 |
| 2025-12-17 | 96.85 | $93.75 | 607000 |
| 2025-12-16 | 97.55 | $91.79 | 725015 |
| 2025-12-15 | 98.98 | $95.23 | 481260 |
| 2025-12-12 | 99.61 | $97.36 | 471900 |
| 2025-12-11 | 99.65 | $98.92 | 640000 |
| 2025-12-10 | 99.16 | $100.98 | 686223 |
| 2025-12-09 | 97.87 | $98.50 | 692414 |
| 2025-12-08 | 97.03 | $97.28 | 475300 |
| 2025-12-05 | 96.37 | $97.65 | 619000 |
| 2025-12-04 | 95.41 | $96.69 | 518403 |
| 2025-12-03 | 94.52 | $95.87 | 648500 |
| 2025-12-02 | 93.66 | $92.60 | 563100 |
| 2025-12-01 | 93.64 | $94.84 | 707407 |
| 2025-11-28 | 92.89 | $93.86 | 313900 |
| 2025-11-26 | 92.26 | $92.27 | 433900 |
| 2025-11-25 | 91.99 | $91.88 | 663708 |
| 2025-11-24 | 91.78 | $93.27 | 876300 |
| 2025-11-21 | 91.07 | $91.58 | 772400 |
| 2025-11-20 | 90.74 | $90.62 | 781451 |
| 2025-11-19 | 90.64 | $91.40 | 860505 |
| 2025-11-18 | 90.27 | $92.10 | 900034 |
| 2025-11-17 | 89.61 | $90.17 | 950234 |
| 2025-11-14 | 89.43 | $93.11 | 712701 |
| 2025-11-13 | 88.28 | $90.74 | 675284 |
| 2025-11-12 | 87.66 | $89.57 | 821713 |
| 2025-11-11 | 87.30 | $90.99 | 896599 |
| 2025-11-10 | 86.45 | $87.26 | 682428 |
| 2025-11-07 | 86.63 | $87.40 | 1.0M |
| 2025-11-06 | 86.85 | $85.41 | 1.0M |
| 2025-11-05 | 87.78 | $84.99 | 1.4M |
| 2025-11-04 | 89.10 | $88.93 | 951961 |
| 2025-11-03 | 89.48 | $90.92 | 600912 |
| 2025-10-31 | 89.36 | $90.72 | 719509 |
| 2025-10-30 | 89.31 | $90.23 | 516700 |
| 2025-10-29 | 89.44 | $90.98 | 544341 |
| 2025-10-28 | 89.41 | $90.44 | 782396 |
| 2025-10-27 | 89.58 | $93.22 | 600400 |
| 2025-10-24 | 88.97 | $92.48 | 515700 |
| 2025-10-23 | 88.50 | $93.48 | 771142 |
| 2025-10-22 | 87.67 | $89.17 | 570600 |
| 2025-10-21 | 88.10 | $89.15 | 446610 |
| 2025-10-20 | 88.70 | $89.70 | 444000 |
| 2025-10-17 | 89.33 | $89.74 | 778603 |
| 2025-10-16 | 90.15 | $89.13 | 904224 |
| 2025-10-15 | 91.41 | $90.12 | 695751 |
| 2025-10-14 | 92.70 | $90.85 | 530800 |
| 2025-10-13 | 94.10 | $92.63 | 644324 |
| 2025-10-10 | 95.30 | $90.59 | 842921 |
| 2025-10-09 | 97.45 | $95.97 | 708166 |
| 2025-10-08 | 98.40 | $98.37 | 782542 |
| 2025-10-07 | 98.84 | $99.40 | 612712 |
| 2025-10-06 | 99.07 | $99.69 | 722151 |
| 2025-10-03 | 99.30 | $99.13 | 756900 |
| 2025-10-02 | 99.78 | $97.52 | 659269 |
| 2025-10-01 | 100.91 | $100.43 | 576522 |
| 2025-09-30 | 101.38 | $99.37 | 1.0M |
| 2025-09-29 | 102.31 | $101.19 | 897400 |
| 2025-09-26 | 102.88 | $104.53 | 1.2M |
| 2025-09-25 | 102.54 | $103.48 | 682251 |
| 2025-09-24 | 102.47 | $104.32 | 593030 |
| 2025-09-23 | 102.14 | $102.03 | 863328 |
| 2025-09-22 | 102.48 | $100.26 | 776500 |
| 2025-09-19 | 103.47 | $100.37 | 1.8M |
| 2025-09-18 | 104.65 | $104.33 | 729147 |
| 2025-09-17 | 104.84 | $105.35 | 1.1M |
| 2025-09-16 | 104.76 | $106.42 | 1.7M |
| 2025-09-15 | 104.32 | $102.31 | 672234 |
| 2025-09-12 | 105.10 | $104.16 | 927400 |
| 2025-09-11 | 105.47 | $104.87 | 813851 |
| 2025-09-10 | 105.69 | $106.55 | 926935 |
| 2025-09-09 | 105.43 | $102.72 | 798600 |
| 2025-09-08 | 106.32 | $103.01 | 1.0M |
| 2025-09-05 | 107.30 | $103.42 | 1.4M |
| 2025-09-04 | 108.36 | $107.48 | 1.5M |
| 2025-09-03 | 108.35 | $106.94 | 744129 |
| 2025-09-02 | 108.48 | $111.65 | 566100 |
| 2025-08-29 | 107.13 | $109.89 | 526800 |
| 2025-08-28 | 106.02 | $109.84 | 485019 |
| 2025-08-27 | 104.67 | $108.31 | 690824 |
| 2025-08-26 | 103.52 | $105.99 | 778535 |
| 2025-08-25 | 102.85 | $107.04 | 770422 |
| 2025-08-22 | 101.72 | $105.93 | 660448 |
| 2025-08-21 | 100.72 | $102.00 | 666708 |
| 2025-08-20 | 100.76 | $102.58 | 737192 |
| 2025-08-19 | 100.66 | $102.09 | 746191 |
| 2025-08-18 | 100.73 | $101.71 | 793500 |
| 2025-08-15 | 100.96 | $102.11 | 911200 |
| 2025-08-14 | 101.15 | $102.81 | 788321 |
| 2025-08-13 | 101.20 | $101.33 | 746532 |
| 2025-08-12 | 101.75 | $100.05 | 840252 |
| 2025-08-11 | 102.86 | $99.41 | 1.1M |
| 2025-08-08 | 104.44 | $101.06 | 747110 |
| 2025-08-07 | 105.86 | $99.53 | 1.8M |
| 2025-08-06 | 108.08 | $104.84 | 755883 |
| 2025-08-05 | 109.08 | $106.44 | 752615 |
| 2025-08-04 | 109.79 | $105.37 | 833121 |
| 2025-08-01 | 110.96 | $105.86 | 656234 |
| 2025-07-31 | 112.20 | $110.33 | 621632 |
| 2025-07-30 | 112.25 | $111.90 | 605544 |
| 2025-07-29 | 111.77 | $114.13 | 603707 |
| 2025-07-28 | 110.42 | $113.02 | 673500 |
| 2025-07-25 | 109.09 | $108.72 | 474718 |
| 2025-07-24 | 108.80 | $109.60 | 637301 |
| 2025-07-23 | 108.12 | $109.32 | 598744 |
| 2025-07-22 | 107.36 | $108.05 | 756300 |
| 2025-07-21 | 106.79 | $105.51 | 499100 |
| 2025-07-18 | 106.88 | $106.40 | 510350 |
| 2025-07-17 | 106.67 | $105.97 | 538921 |
| 2025-07-16 | 106.51 | $102.20 | 497821 |
| 2025-07-15 | 107.48 | $104.09 | 371600 |
| 2025-07-14 | 108.03 | $106.72 | 418900 |
| 2025-07-11 | 107.81 | $109.19 | 581300 |
| 2025-07-10 | 106.71 | $108.11 | 565515 |
| 2025-07-09 | 105.66 | $106.92 | 631200 |
| 2025-07-08 | 104.72 | $108.20 | 930765 |
| 2025-07-07 | 103.14 | $103.13 | 901470 |
| 2025-07-03 | 102.78 | $104.39 | 512121 |
| 2025-07-02 | 101.92 | $103.96 | 892800 |
| 2025-07-01 | 100.98 | $100.84 | 1.6M |
| 2025-06-30 | 100.80 | $96.85 | 669900 |
| 2025-06-27 | 101.82 | $98.70 | 864835 |
| 2025-06-26 | 102.46 | $99.35 | 438200 |
| 2025-06-25 | 102.99 | $97.66 | 615003 |
| 2025-06-24 | 104.13 | $98.50 | 1.2M |
| 2025-06-23 | 105.20 | $99.81 | 884500 |
| 2025-06-20 | 106.04 | $104.08 | 2.0M |
| 2025-06-18 | 105.63 | $104.59 | 939780 |
| 2025-06-17 | 104.91 | $106.86 | 815902 |
| 2025-06-16 | 103.24 | $105.71 | 785655 |
| 2025-06-13 | 101.51 | $106.04 | 925916 |
| 2025-06-12 | 99.24 | $102.39 | 525000 |
| 2025-06-11 | 97.60 | $101.68 | 801800 |
| 2025-06-10 | 95.79 | $99.55 | 804006 |
| 2025-06-09 | 94.24 | $97.49 | 747300 |
| 2025-06-06 | 92.99 | $94.89 | 544900 |
| 2025-06-05 | 92.30 | $92.00 | 558539 |
| 2025-06-04 | 92.37 | $92.53 | 915956 |
| 2025-06-03 | 92.29 | $95.73 | 691227 |
| 2025-06-02 | 91.19 | $91.91 | 982800 |
| 2025-05-30 | 91.07 | $90.00 | 999813 |
| 2025-05-29 | 91.54 | $91.00 | 549930 |
| 2025-05-28 | 91.82 | $90.03 | 525000 |
| 2025-05-27 | 92.48 | $91.15 | 652949 |
| 2025-05-23 | 92.93 | $89.65 | 555016 |
| 2025-05-22 | 93.97 | $90.15 | 579626 |
| 2025-05-21 | 95.08 | $90.54 | 739893 |
| 2025-05-20 | 96.29 | $94.63 | 661235 |
| 2025-05-19 | 96.47 | $95.03 | 554600 |
| 2025-05-16 | 96.54 | $96.67 | 617500 |
| 2025-05-15 | 96.09 | $95.88 | 904300 |
| 2025-05-14 | 95.78 | $97.98 | 645716 |
| 2025-05-13 | 94.72 | $99.49 | 927459 |
| 2025-05-12 | 92.96 | $97.63 | 809510 |
| 2025-05-09 | 91.41 | $93.04 | 977700 |
| 2025-05-08 | 90.99 | $93.63 | 1.2M |
| 2025-05-07 | 90.32 | $90.14 | 1.3M |
| 2025-05-06 | 90.63 | $90.61 | 833954 |
| 2025-05-05 | 90.90 | $90.28 | 844900 |
| 2025-05-02 | 91.37 | $93.28 | 699200 |
| 2025-05-01 | 91.02 | $92.08 | 1.0M |
| 2025-04-30 | 91.01 | $90.23 | 711551 |
| 2025-04-29 | 91.62 | $93.51 | 608143 |
| 2025-04-28 | 91.37 | $94.91 | 608500 |
| 2025-04-25 | 90.67 | $94.62 | 410900 |
| 2025-04-24 | 89.96 | $94.75 | 629000 |
| 2025-04-23 | 89.12 | $92.79 | 779200 |
| 2025-04-22 | 88.78 | $94.29 | 496338 |
| 2025-04-21 | 87.97 | $92.84 | 791900 |
| 2025-04-17 | 87.54 | $94.43 | 767620 |
| 2025-04-16 | 86.60 | $90.84 | 603523 |
| 2025-04-15 | 86.70 | $88.40 | 509800 |
| 2025-04-14 | 87.71 | $88.52 | 1.0M |
| 2025-04-11 | 89.02 | $89.34 | 1.2M |
| 2025-04-10 | 90.47 | $85.89 | 1.8M |
| 2025-04-09 | 93.44 | $94.99 | 1.8M |
| 2025-04-08 | 94.27 | $82.03 | 1.5M |
| 2025-04-07 | 99.47 | $86.02 | 1.7M |
| 2025-04-04 | 104.60 | $87.82 | 2.1M |
| 2025-04-03 | 110.31 | $99.48 | 1.4M |
| 2025-04-02 | 113.58 | $113.54 | 499351 |
| 2025-04-01 | 113.08 | $112.63 | 504807 |
| 2025-03-31 | 112.75 | $112.72 | 584746 |
| 2025-03-28 | 112.28 | $111.73 | 511729 |
| 2025-03-27 | 112.00 | $112.14 | 447800 |
| 2025-03-26 | 111.50 | $113.68 | 546300 |
| 2025-03-25 | 110.39 | $112.60 | 785700 |
| 2025-03-24 | 109.37 | $112.78 | 818115 |
| 2025-03-21 | 108.06 | $109.71 | 3.2M |
| 2025-03-20 | 107.44 | $110.79 | 601691 |
| 2025-03-19 | 106.35 | $111.13 | 889740 |
| 2025-03-18 | 104.94 | $108.72 | 834100 |
| 2025-03-17 | 104.00 | $107.63 | 901218 |
| 2025-03-14 | 103.24 | $106.21 | 940600 |
| 2025-03-13 | 102.81 | $103.32 | 653301 |
| 2025-03-12 | 103.25 | $106.00 | 1.0M |
| 2025-03-11 | 102.99 | $103.22 | 1.2M |
| 2025-03-10 | 103.61 | $104.04 | 1.2M |
| 2025-03-07 | 104.16 | $103.63 | 1.1M |
| 2025-03-06 | 105.01 | $102.45 | 1.1M |
| 2025-03-05 | 106.47 | $101.34 | 1.9M |
| 2025-03-04 | 108.64 | $104.13 | 1.5M |
| 2025-03-03 | 110.44 | $106.04 | 1.3M |
| 2025-02-28 | 112.05 | $114.30 | 782700 |
| 2025-02-27 | 111.41 | $113.71 | 866123 |
| 2025-02-26 | 110.84 | $113.30 | 1.7M |
| 2025-02-25 | 110.29 | $108.56 | 1.2M |
| 2025-02-24 | 111.16 | $111.33 | 621100 |
| 2025-02-21 | 111.36 | $111.67 | 1.5M |
| 2025-02-20 | 111.52 | $115.67 | 686158 |
| 2025-02-19 | 110.49 | $114.35 | 954900 |
| 2025-02-18 | 109.68 | $112.08 | 812900 |
| 2025-02-14 | 109.46 | $110.93 | 641500 |
| 2025-02-13 | 109.59 | $110.19 | 674072 |
| 2025-02-12 | 110.05 | $109.67 | 601432 |
| 2025-02-11 | 110.81 | $114.41 | 746249 |
| 2025-02-10 | 110.29 | $113.17 | 730557 |
| 2025-02-07 | 110.10 | $109.38 | 732800 |
| 2025-02-06 | 111.13 | $108.27 | 744400 |
| 2025-02-05 | 112.78 | $110.75 | 1.1M |
| 2025-02-04 | 114.06 | $112.04 | 1.0M |
| 2025-02-03 | 115.25 | $110.97 | 1.4M |
| 2025-01-31 | 117.07 | $112.45 | 1.1M |
| 2025-01-30 | 118.84 | $115.70 | 612944 |
| 2025-01-29 | 119.98 | $116.77 | 405641 |
| 2025-01-28 | 121.03 | $116.62 | 769200 |
| 2025-01-27 | 122.36 | $117.26 | 838287 |
| 2025-01-24 | 123.76 | $117.46 | 799354 |
| 2025-01-23 | 125.39 | $120.74 | 641400 |
| 2025-01-22 | 126.30 | $122.11 | 607491 |
| 2025-01-21 | 126.93 | $124.18 | 718945 |
| 2025-01-17 | 126.99 | $126.31 | 577500 |
| 2025-01-16 | 126.34 | $126.26 | 599819 |
| 2025-01-15 | 125.52 | $127.78 | 638600 |
| 2025-01-14 | 123.99 | $126.70 | 559125 |
| 2025-01-13 | 122.44 | $125.76 | 657800 |
| 2025-01-10 | 120.81 | $123.78 | 629900 |
| 2025-01-08 | 119.44 | $122.60 | 672937 |
| 2025-01-07 | 118.13 | $122.79 | 620547 |
| 2025-01-06 | 116.48 | $122.15 | 921978 |
| 2025-01-03 | 114.69 | $120.95 | 550797 |
| 2025-01-02 | 112.91 | $118.89 | 609524 |
| 2024-12-31 | 111.43 | $116.92 | 688101 |
| 2024-12-30 | 110.31 | $113.88 | 549672 |
| 2024-12-27 | 109.98 | $112.07 | 633645 |
| 2024-12-26 | 110.22 | $112.45 | 563864 |
| 2024-12-24 | 110.46 | $113.18 | 266733 |
| 2024-12-23 | 110.61 | $111.51 | 773510 |
| 2024-12-20 | 111.41 | $110.83 | 3.0M |
| 2024-12-19 | 112.67 | $110.41 | 935600 |
| 2024-12-18 | 114.41 | $111.54 | 762702 |
| 2024-12-17 | 116.26 | $115.09 | 826539 |
| 2024-12-16 | 117.44 | $116.19 | 923400 |
| 2024-12-13 | 118.60 | $119.28 | 779540 |
| 2024-12-12 | 119.08 | $119.82 | 807100 |
| 2024-12-11 | 119.55 | $119.46 | 836217 |
| 2024-12-10 | 120.30 | $117.92 | 702500 |
| 2024-12-09 | 121.74 | $119.33 | 837252 |
| 2024-12-06 | 123.09 | $117.20 | 918400 |
| 2024-12-05 | 125.45 | $121.71 | 843825 |
| 2024-12-04 | 126.93 | $122.32 | 966500 |
| 2024-12-03 | 128.55 | $127.48 | 918824 |
| 2024-12-02 | 128.89 | $126.88 | 895500 |
| 2024-11-29 | 129.50 | $127.52 | 382804 |
| 2024-11-27 | 130.04 | $126.43 | 715800 |
| 2024-11-26 | 131.04 | $128.01 | 934100 |
| 2024-11-25 | 131.75 | $130.44 | 4.5M |
| 2024-11-22 | 131.82 | $134.43 | 1.0M |
| 2024-11-21 | 130.64 | $132.36 | 961900 |
| 2024-11-20 | 129.84 | $129.84 | 859500 |
| 2024-11-19 | 129.65 | $127.97 | 715100 |
| 2024-11-18 | 130.01 | $130.33 | 820100 |
| 2024-11-15 | 129.70 | $127.28 | 882165 |
| 2024-11-14 | 130.28 | $130.89 | 671200 |
| 2024-11-13 | 129.83 | $129.05 | 699861 |
| 2024-11-12 | 129.87 | $128.60 | 791027 |
| 2024-11-11 | 130.06 | $131.67 | 912800 |
| 2024-11-08 | 129.31 | $132.01 | 812300 |
| 2024-11-07 | 128.29 | $132.86 | 1.4M |
| 2024-11-06 | 126.79 | $131.96 | 2.0M |
| 2024-11-05 | 125.26 | $126.64 | 579916 |
| 2024-11-04 | 125.12 | $125.27 | 940100 |
| 2024-11-01 | 125.42 | $123.80 | 1.1M |
| 2024-10-31 | 126.28 | $125.10 | 691907 |
| 2024-10-30 | 126.94 | $126.32 | 610815 |
| 2024-10-29 | 127.40 | $125.97 | 720378 |
| 2024-10-28 | 128.11 | $126.42 | 706648 |
| 2024-10-25 | 128.84 | $128.85 | 854600 |
| 2024-10-24 | 129.00 | $127.67 | 669947 |
| 2024-10-23 | 129.59 | $128.50 | 393302 |
| 2024-10-22 | 130.07 | $129.99 | 667074 |
| 2024-10-21 | 130.20 | $129.94 | 836110 |
| 2024-10-18 | 130.41 | $129.98 | 815115 |
| 2024-10-17 | 130.67 | $130.58 | 741814 |
| 2024-10-16 | 130.82 | $128.35 | 735157 |
| 2024-10-15 | 131.73 | $126.50 | 1.3M |
| 2024-10-14 | 133.44 | $132.37 | 516545 |
| 2024-10-11 | 133.69 | $133.71 | 748100 |
| 2024-10-10 | 133.58 | $134.15 | 610300 |
| 2024-10-09 | 133.32 | $133.25 | 587300 |
| 2024-10-08 | 133.31 | $133.35 | 693449 |
| 2024-10-07 | 133.28 | $137.78 | 913909 |
| 2024-10-04 | 131.87 | $136.45 | 570400 |
| 2024-10-03 | 130.61 | $134.70 | 816600 |
| 2024-10-02 | 129.67 | $130.87 | 685402 |
| 2024-10-01 | 129.79 | $130.59 | 853389 |
| 2024-09-30 | 130.08 | $130.23 | 906409 |
| 2024-09-27 | 130.62 | $130.80 | 888600 |
| 2024-09-26 | 131.15 | $127.41 | 1.1M |
| 2024-09-25 | 132.94 | $132.82 | 924304 |
| 2024-09-24 | 133.46 | $134.80 | 888513 |
| 2024-09-23 | 133.53 | $137.30 | 599845 |
| 2024-09-20 | 132.88 | $136.73 | 2.4M |
| 2024-09-19 | 132.35 | $136.34 | 630643 |
| 2024-09-18 | 131.90 | $135.95 | 498100 |
| 2024-09-17 | 131.56 | $136.93 | 708000 |
| 2024-09-16 | 130.94 | $134.41 | 745278 |
| 2024-09-13 | 131.08 | $134.05 | 759631 |
| 2024-09-12 | 131.49 | $132.72 | 636300 |
| 2024-09-11 | 132.52 | $132.93 | 715100 |
| 2024-09-10 | 133.82 | $132.21 | 1.1M |
| 2024-09-09 | 135.75 | $133.11 | 903100 |
| 2024-09-06 | 137.93 | $134.37 | 766075 |
| 2024-09-05 | 140.29 | $137.39 | 897547 |
| 2024-09-04 | 142.30 | $138.72 | 1.3M |
| 2024-09-03 | 144.41 | $141.41 | 975243 |
| 2024-08-30 | 146.21 | $148.43 | 947609 |
| 2024-08-29 | 146.24 | $149.09 | 658600 |
| 2024-08-28 | 146.15 | $146.90 | 784311 |
| 2024-08-27 | 146.81 | $147.19 | 810700 |
| 2024-08-26 | 147.60 | $152.27 | 486533 |
| 2024-08-23 | 147.03 | $150.00 | 531103 |
| 2024-08-22 | 147.15 | $147.97 | 610600 |
| 2024-08-21 | 148.02 | $148.37 | 565700 |
| 2024-08-20 | 149.04 | $150.07 | 644500 |
| 2024-08-19 | 149.85 | $153.40 | 630000 |
| 2024-08-16 | 149.86 | $153.10 | 671233 |
| 2024-08-15 | 150.07 | $154.40 | 895719 |
| 2024-08-14 | 150.01 | $152.79 | 434560 |
| 2024-08-13 | 150.55 | $152.00 | 675843 |
| 2024-08-12 | 151.57 | $153.23 | 724324 |
| 2024-08-09 | 152.53 | $151.16 | 922432 |
| 2024-08-08 | 154.47 | $151.06 | 1.8M |
| 2024-08-07 | 156.95 | $153.48 | 816100 |
| 2024-08-06 | 159.30 | $152.98 | 661838 |
| 2024-08-05 | 162.39 | $150.94 | 1.3M |
| 2024-08-02 | 166.86 | $155.87 | 864228 |
| 2024-08-01 | 170.78 | $166.59 | 740100 |
| 2024-07-31 | 172.17 | $171.66 | 512800 |
| 2024-07-30 | 172.25 | $169.35 | 434483 |
| 2024-07-29 | 173.08 | $169.29 | 623067 |
| 2024-07-26 | 174.10 | $172.62 | 545220 |
| 2024-07-25 | 174.28 | $172.81 | 832300 |
| 2024-07-24 | 174.41 | $170.78 | 720629 |
| 2024-07-23 | 175.19 | $172.30 | 681841 |
| 2024-07-22 | 175.62 | $173.85 | 766800 |
| 2024-07-19 | 175.64 | $175.55 | 630435 |
| 2024-07-18 | 175.08 | $175.34 | 456117 |
| 2024-07-17 | 174.44 | $176.56 | 590210 |
| 2024-07-16 | 173.24 | $176.98 | 518900 |
| 2024-07-15 | 171.63 | $176.03 | 767135 |
| 2024-07-12 | 169.96 | $171.99 | 976112 |
| 2024-07-11 | 169.20 | $171.19 | 510227 |
| 2024-07-10 | 168.53 | $168.77 | 384100 |
| 2024-07-09 | 168.49 | $167.99 | 723347 |
| 2024-07-08 | 168.70 | $169.74 | 641459 |
| 2024-07-05 | 168.42 | $169.50 | 939400 |
| 2024-07-03 | 168.17 | $173.62 | 536600 |
| 2024-07-02 | 166.59 | $170.89 | 1.2M |
| 2024-07-01 | 165.55 | $169.66 | 1.1M |
| 2024-06-28 | 164.72 | $167.68 | 9.4M |
| 2024-06-27 | 164.38 | $167.13 | 980846 |
| 2024-06-26 | 164.20 | $165.31 | 668030 |
| 2024-06-25 | 164.61 | $168.87 | 1.2M |
| 2024-06-24 | 164.05 | $168.90 | 1.1M |
| 2024-06-21 | 163.43 | $164.49 | 1.5M |
| 2024-06-20 | 164.14 | $166.84 | 1.3M |
| 2024-06-18 | 164.34 | $166.75 | 1.2M |
| 2024-06-17 | 164.69 | $162.69 | 1.0M |
| 2024-06-14 | 166.49 | $162.42 | 800700 |
| 2024-06-13 | 168.83 | $165.86 | 1.1M |
| 2024-06-12 | 170.66 | $171.32 | 940747 |
| 2024-06-11 | 171.21 | $172.96 | 1.2M |
| 2024-06-10 | 171.42 | $173.29 | 1.1M |
| 2024-06-07 | 171.62 | $168.96 | 1.6M |
| 2024-06-06 | 173.28 | $167.96 | 1.7M |
| 2024-06-05 | 175.67 | $170.10 | 1.7M |
| 2024-06-04 | 177.94 | $173.03 | 5.2M |
| 2024-06-03 | 179.79 | $176.76 | 2.6M |
| 2024-05-31 | 180.87 | $185.41 | 5.2M |
| 2024-05-30 | 179.45 | $180.21 | 5.9M |
| 2024-05-29 | 179.36 | $179.40 | 1.5M |
| 2024-05-28 | 179.53 | $183.07 | 1.3M |
| 2024-05-24 | 178.57 | $179.76 | 862534 |
| 2024-05-23 | 178.47 | $176.64 | 738826 |
| 2024-05-22 | 179.34 | $177.68 | 592200 |
| 2024-05-21 | 180.09 | $180.39 | 776729 |
| 2024-05-20 | 180.14 | $181.85 | 655622 |
| 2024-05-17 | 179.74 | $180.59 | 792220 |
| 2024-05-16 | 179.67 | $178.97 | 745844 |
| 2024-05-15 | 180.09 | $182.27 | 596161 |
| 2024-05-14 | 179.56 | $182.37 | 770800 |
| 2024-05-13 | 178.90 | $181.10 | 621600 |
| 2024-05-10 | 178.50 | $179.49 | 476200 |
| 2024-05-09 | 178.54 | $181.57 | 517300 |
| 2024-05-08 | 177.94 | $180.22 | 980756 |
| 2024-05-07 | 177.65 | $178.68 | 723911 |
| 2024-05-06 | 177.81 | $178.33 | 540325 |
| 2024-05-03 | 178.13 | $175.98 | 669241 |
| 2024-05-02 | 179.29 | $175.29 | 643145 |
| 2024-05-01 | 180.91 | $174.17 | 1.0M |
| 2024-04-30 | 183.25 | $176.98 | 989412 |
| 2024-04-29 | 185.18 | $184.34 | 509200 |
| 2024-04-26 | 185.17 | $185.58 | 437929 |
| 2024-04-25 | 184.73 | $184.58 | 382604 |
| 2024-04-24 | 184.48 | $183.59 | 357774 |
| 2024-04-23 | 184.44 | $183.12 | 338700 |
| 2024-04-22 | 184.49 | $182.10 | 524800 |
| 2024-04-19 | 184.84 | $180.00 | 487839 |
| 2024-04-18 | 185.87 | $178.65 | 679933 |
| 2024-04-17 | 187.48 | $181.12 | 554600 |
| 2024-04-16 | 188.59 | $184.13 | 374000 |
| 2024-04-15 | 188.89 | $185.31 | 653621 |
| 2024-04-12 | 188.79 | $187.12 | 1.2M |
| 2024-04-11 | 187.98 | $187.42 | 738015 |
| 2024-04-10 | 186.80 | $186.88 | 795000 |
| 2024-04-09 | 185.42 | $184.32 | 540825 |
| 2024-04-08 | 184.45 | $184.01 | 471635 |
| 2024-04-05 | 183.27 | $184.66 | 428700 |
| 2024-04-04 | 181.52 | $181.40 | 653792 |
| 2024-04-03 | 180.33 | $182.60 | 663108 |
| 2024-04-02 | 178.40 | $179.77 | 700540 |
| 2024-04-01 | 176.87 | $177.79 | 817400 |
| 2024-03-28 | 175.54 | $178.24 | 986618 |
| 2024-03-27 | 173.72 | $175.79 | 1.1M |
| 2024-03-26 | 172.21 | $173.16 | 740406 |
| 2024-03-25 | 171.13 | $172.17 | 564841 |
| 2024-03-22 | 170.09 | $169.06 | 371137 |
| 2024-03-21 | 169.74 | $171.12 | 472300 |
| 2024-03-20 | 168.62 | $170.26 | 570700 |
| 2024-03-19 | 167.48 | $170.18 | 739362 |
| 2024-03-18 | 166.07 | $168.62 | 769148 |
| 2024-03-15 | 164.82 | $165.95 | 2.6M |
| 2024-03-14 | 164.11 | $164.10 | 797346 |
| 2024-03-13 | 163.81 | $163.97 | 902010 |
| 2024-03-12 | 163.45 | $162.34 | 625203 |
| 2024-03-11 | 163.52 | $161.74 | 839400 |
| 2024-03-08 | 163.76 | $161.64 | 686102 |
| 2024-03-07 | 164.05 | $162.96 | 644825 |
| 2024-03-06 | 163.97 | $162.76 | 881200 |
| 2024-03-05 | 163.89 | $163.18 | 1.2M |
| 2024-03-04 | 163.63 | $160.23 | 828416 |
| 2024-03-01 | 164.21 | $164.23 | 1.1M |
| 2024-02-29 | 163.62 | $162.45 | 716600 |
| 2024-02-28 | 163.42 | $161.59 | 551337 |
| 2024-02-27 | 163.41 | $163.12 | 987400 |
| 2024-02-26 | 162.87 | $159.85 | 1.1M |
| 2024-02-23 | 163.21 | $159.73 | 1.3M |
| 2024-02-22 | 163.61 | $162.86 | 3.4M |
| 2024-02-21 | 163.07 | $167.96 | 501220 |
| 2024-02-20 | 160.75 | $163.75 | 440140 |
| 2024-02-16 | 159.23 | $163.71 | 519937 |
| 2024-02-15 | 157.36 | $162.66 | 543906 |
| 2024-02-14 | 155.40 | $156.53 | 347826 |
| 2024-02-13 | 154.95 | $155.76 | 487937 |
| 2024-02-12 | 154.66 | $159.03 | 459202 |
| 2024-02-09 | 153.27 | $156.02 | 438115 |
| 2024-02-08 | 152.56 | $156.17 | 480900 |
| 2024-02-07 | 151.66 | $153.55 | 313912 |
| 2024-02-06 | 151.43 | $153.16 | 330737 |
| 2024-02-05 | 151.31 | $151.14 | 410129 |
| 2024-02-02 | 151.85 | $151.50 | 375819 |
| 2024-02-01 | 152.42 | $153.42 | 372950 |
| 2024-01-31 | 152.55 | $153.76 | 322612 |
| 2024-01-30 | 152.65 | $157.33 | 334600 |
| 2024-01-29 | 151.67 | $155.42 | 380900 |
| 2024-01-26 | 151.14 | $154.74 | 395375 |
| 2024-01-25 | 150.76 | $154.60 | 502748 |
| 2024-01-24 | 150.40 | $153.70 | 453700 |
| 2024-01-23 | 150.32 | $151.78 | 383700 |
| 2024-01-22 | 150.91 | $150.56 | 558402 |
| 2024-01-19 | 152.08 | $150.29 | 532331 |
| 2024-01-18 | 153.66 | $151.02 | 507007 |
| 2024-01-17 | 155.42 | $151.73 | 559514 |
| 2024-01-16 | 157.39 | $153.22 | 624452 |
| 2024-01-12 | 159.36 | $157.60 | 371808 |
| 2024-01-11 | 160.41 | $156.58 | 420566 |
| 2024-01-10 | 162.03 | $156.54 | 416341 |
| 2024-01-09 | 164.04 | $157.43 | 454600 |
| 2024-01-08 | 166.20 | $160.49 | 568048 |
| 2024-01-05 | 167.85 | $162.82 | 807800 |
| 2024-01-04 | 169.10 | $165.44 | 465456 |
| 2024-01-03 | 169.75 | $169.36 | 408900 |
| 2024-01-02 | 169.27 | $168.27 | 362434 |
| 2023-12-29 | 168.99 | $166.23 | 414200 |
| 2023-12-28 | 169.24 | $167.12 | 300135 |
| 2023-12-27 | 169.22 | $170.77 | 442710 |
| 2023-12-26 | 168.00 | $171.49 | 378046 |
| 2023-12-22 | 166.24 | $168.75 | 469119 |
| 2023-12-21 | 164.94 | $167.39 | 388430 |
| 2023-12-20 | 163.75 | $165.61 | 475822 |
| 2023-12-19 | 162.84 | $167.15 | 409200 |
| 2023-12-18 | 161.24 | $166.43 | 430000 |
| 2023-12-15 | 159.52 | $163.66 | 948400 |
| 2023-12-14 | 158.31 | $164.08 | 478551 |
| 2023-12-13 | 156.72 | $159.05 | 372472 |
| 2023-12-12 | 156.41 | $155.81 | 316120 |
| 2023-12-11 | 157.09 | $158.34 | 245741 |
| 2023-12-08 | 157.14 | $158.04 | 282102 |
| 2023-12-07 | 157.35 | $155.69 | 502400 |
| 2023-12-06 | 158.37 | $155.17 | 597413 |
| 2023-12-05 | 159.81 | $158.28 | 303706 |
| 2023-12-04 | 160.60 | $161.39 | 438300 |
| 2023-12-01 | 160.60 | $161.95 | 286529 |
| 2023-11-30 | 160.44 | $162.14 | 470498 |
| 2023-11-29 | 160.21 | $161.23 | 237900 |
| 2023-11-28 | 160.24 | $161.03 | 359300 |
| 2023-11-27 | 160.36 | $162.07 | 339800 |
| 2023-11-24 | 160.21 | $161.71 | 182700 |
| 2023-11-22 | 160.16 | $161.00 | 312429 |
| 2023-11-21 | 160.36 | $160.40 | 305821 |
| 2023-11-20 | 160.81 | $161.74 | 428618 |
| 2023-11-17 | 160.97 | $162.59 | 504399 |
| 2023-11-16 | 160.93 | $157.73 | 610200 |
| 2023-11-15 | 162.44 | $163.05 | 357000 |
| 2023-11-14 | 162.61 | $163.15 | 453200 |
| 2023-11-13 | 162.82 | $160.47 | 412700 |
| 2023-11-10 | 163.93 | $162.20 | 438193 |
| 2023-11-09 | 164.75 | $160.42 | 757362 |
| 2023-11-08 | 166.31 | $160.52 | 833154 |
| 2023-11-07 | 168.18 | $163.20 | 828604 |
| 2023-11-06 | 169.59 | $167.60 | 510300 |
| 2023-11-03 | 169.89 | $172.25 | 555723 |
| 2023-11-02 | 168.75 | $173.82 | 852900 |
| 2023-11-01 | 166.83 | $165.35 | 401900 |
| 2023-10-31 | 167.16 | $165.32 | 295100 |
| 2023-10-30 | 167.55 | $163.69 | 370900 |
| 2023-10-27 | 168.51 | $164.23 | 437324 |
| 2023-10-26 | 169.48 | $165.36 | 367528 |
| 2023-10-25 | 170.25 | $167.49 | 276700 |
| 2023-10-24 | 170.48 | $167.34 | 274500 |
| 2023-10-23 | 170.74 | $168.94 | 424000 |
| 2023-10-20 | 170.50 | $170.59 | 531700 |
| 2023-10-19 | 169.62 | $171.49 | 433440 |
| 2023-10-18 | 168.20 | $170.49 | 255400 |
| 2023-10-17 | 166.73 | $170.22 | 352100 |
| 2023-10-16 | 164.99 | $168.95 | 402416 |
| 2023-10-13 | 163.23 | $168.62 | 555231 |
| 2023-10-12 | 161.17 | $163.13 | 365342 |
| 2023-10-11 | 160.38 | $163.21 | 300180 |
| 2023-10-10 | 159.38 | $162.95 | 353600 |
| 2023-10-09 | 158.25 | $162.86 | 602886 |
| 2023-10-06 | 156.90 | $156.83 | 461520 |
| 2023-10-05 | 157.18 | $154.51 | 447200 |
| 2023-10-04 | 158.26 | $153.74 | 843600 |
| 2023-10-03 | 159.83 | $158.29 | 526460 |
| 2023-10-02 | 160.30 | $158.13 | 474648 |
| 2023-09-29 | 160.91 | $162.07 | 458824 |
| 2023-09-28 | 160.39 | $164.38 | 517721 |
| 2023-09-27 | 159.03 | $164.41 | 660600 |
| 2023-09-26 | 157.36 | $159.38 | 394500 |
| 2023-09-25 | 156.92 | $159.48 | 405900 |
| 2023-09-22 | 156.37 | $156.00 | 497122 |
| 2023-09-21 | 156.81 | $154.35 | 548770 |
| 2023-09-20 | 157.89 | $155.26 | 427318 |
| 2023-09-19 | 158.92 | $155.90 | 404036 |
| 2023-09-18 | 159.98 | $157.52 | 517101 |
| 2023-09-15 | 160.75 | $158.23 | 1.0M |
| 2023-09-14 | 161.44 | $161.50 | 430100 |
| 2023-09-13 | 161.24 | $159.67 | 540740 |
| 2023-09-12 | 161.56 | $161.27 | 653200 |
| 2023-09-11 | 161.41 | $157.28 | 755300 |
| 2023-09-08 | 162.47 | $160.90 | 567323 |
| 2023-09-07 | 162.58 | $161.18 | 505562 |
| 2023-09-06 | 162.60 | $163.50 | 360306 |
| 2023-09-05 | 161.85 | $163.84 | 568695 |
| 2023-09-01 | 160.80 | $165.74 | 876000 |
| 2023-08-31 | 158.88 | $161.50 | 588700 |
| 2023-08-30 | 157.88 | $158.66 | 371479 |
| 2023-08-29 | 157.54 | $157.93 | 213619 |
| 2023-08-28 | 157.34 | $157.40 | 294300 |
| 2023-08-25 | 157.27 | $157.70 | 370947 |
| 2023-08-24 | 157.07 | $156.57 | 338800 |
| 2023-08-23 | 157.17 | $157.75 | 301000 |
| 2023-08-22 | 156.92 | $157.48 | 436505 |
| 2023-08-21 | 156.69 | $156.67 | 251534 |
| 2023-08-18 | 156.65 | $157.59 | 406638 |
| 2023-08-17 | 156.30 | $155.01 | 344000 |
| 2023-08-16 | 156.69 | $154.22 | 384900 |
| 2023-08-15 | 157.39 | $152.80 | 505900 |
| 2023-08-14 | 158.69 | $155.33 | 262200 |
| 2023-08-11 | 159.43 | $158.44 | 446952 |
| 2023-08-10 | 159.32 | $156.96 | 608420 |
| 2023-08-09 | 159.62 | $159.29 | 706025 |
| 2023-08-08 | 159.21 | $161.91 | 334217 |
| 2023-08-07 | 157.84 | $160.71 | 371803 |
| 2023-08-04 | 156.52 | $158.85 | 705500 |
| 2023-08-03 | 155.48 | $156.23 | 936600 |
| 2023-08-02 | 155.01 | $154.17 | 503530 |
| 2023-08-01 | 155.07 | $157.43 | 344774 |
| 2023-07-31 | 154.10 | $156.84 | 344379 |
| 2023-07-28 | 153.09 | $155.75 | 313234 |
| 2023-07-27 | 152.19 | $154.19 | 311922 |
| 2023-07-26 | 151.59 | $154.71 | 281624 |
| 2023-07-25 | 150.69 | $154.50 | 384749 |
| 2023-07-24 | 149.67 | $151.32 | 467900 |
| 2023-07-21 | 149.45 | $148.89 | 367947 |
| 2023-07-20 | 149.96 | $148.78 | 448035 |
| 2023-07-19 | 150.63 | $147.05 | 970066 |
| 2023-07-18 | 152.00 | $149.02 | 877480 |
| 2023-07-17 | 153.05 | $146.37 | 598856 |
| 2023-07-14 | 155.15 | $148.20 | 630466 |
| 2023-07-13 | 157.11 | $156.89 | 637500 |
| 2023-07-12 | 156.71 | $157.32 | 309200 |
| 2023-07-11 | 156.05 | $159.13 | 423800 |
| 2023-07-10 | 154.64 | $156.34 | 308500 |
| 2023-07-07 | 153.76 | $155.44 | 352212 |
| 2023-07-06 | 152.96 | $150.40 | 375414 |
| 2023-07-05 | 153.55 | $155.65 | 420700 |
| 2023-07-03 | 152.58 | $154.90 | 182403 |
| 2023-06-30 | 151.61 | $153.80 | 507527 |
| 2023-06-29 | 150.76 | $152.95 | 296500 |
| 2023-06-28 | 149.98 | $150.27 | 494400 |
| 2023-06-27 | 149.87 | $149.66 | 345700 |
| 2023-06-26 | 149.91 | $148.20 | 360311 |
| 2023-06-23 | 150.42 | $146.75 | 1.7M |
| 2023-06-22 | 151.47 | $148.72 | 421700 |
| 2023-06-21 | 152.11 | $151.90 | 396500 |
| 2023-06-20 | 151.86 | $149.73 | 306800 |
| 2023-06-16 | 152.20 | $151.67 | 975121 |
| 2023-06-15 | 151.97 | $152.56 | 504021 |
| 2023-06-14 | 151.37 | $149.25 | 314811 |
| 2023-06-13 | 151.65 | $150.50 | 415800 |
| 2023-06-12 | 151.56 | $149.28 | 351209 |
| 2023-06-09 | 151.79 | $151.37 | 206713 |
| 2023-06-08 | 151.37 | $152.65 | 312400 |
| 2023-06-07 | 150.40 | $154.34 | 590451 |
| 2023-06-06 | 148.65 | $149.78 | 475800 |
| 2023-06-05 | 147.92 | $146.29 | 410500 |
| 2023-06-02 | 148.11 | $149.63 | 469164 |
| 2023-06-01 | 147.25 | $143.37 | 286052 |
| 2023-05-31 | 148.16 | $143.04 | 616816 |
| 2023-05-30 | 149.33 | $146.19 | 277900 |
| 2023-05-26 | 149.71 | $148.85 | 312845 |
| 2023-05-25 | 149.28 | $149.46 | 384104 |
| 2023-05-24 | 148.51 | $151.36 | 385300 |
| 2023-05-23 | 146.93 | $150.18 | 607340 |
| 2023-05-22 | 145.33 | $149.55 | 741119 |
| 2023-05-19 | 143.54 | $146.97 | 410363 |
| 2023-05-18 | 142.16 | $145.67 | 392157 |
| 2023-05-17 | 140.87 | $142.95 | 420748 |
| 2023-05-16 | 140.15 | $137.82 | 285762 |
| 2023-05-15 | 140.89 | $141.51 | 488252 |
| 2023-05-12 | 140.62 | $142.73 | 359537 |
| 2023-05-11 | 139.90 | $139.65 | 301961 |
| 2023-05-10 | 139.99 | $141.45 | 316645 |
| 2023-05-09 | 139.53 | $141.43 | 276615 |
| 2023-05-08 | 138.97 | $141.45 | 404791 |
| 2023-05-05 | 138.28 | $138.97 | 403844 |
| 2023-05-04 | 138.24 | $133.93 | 488100 |
| 2023-05-03 | 139.78 | $135.46 | 588100 |
| 2023-05-02 | 141.18 | $136.54 | 440800 |
| 2023-05-01 | 142.52 | $142.07 | 373010 |
| 2023-04-28 | 142.39 | $142.33 | 538840 |
| 2023-04-27 | 142.11 | $138.62 | 370300 |
| 2023-04-26 | 142.93 | $137.18 | 466343 |
| 2023-04-25 | 144.34 | $138.52 | 336303 |
| 2023-04-24 | 145.60 | $144.10 | 455315 |
| 2023-04-21 | 145.31 | $142.19 | 301625 |
| 2023-04-20 | 145.51 | $142.65 | 390600 |
| 2023-04-19 | 145.54 | $143.70 | 330478 |
| 2023-04-18 | 145.18 | $144.02 | 310900 |
| 2023-04-17 | 144.57 | $143.54 | 332950 |
| 2023-04-14 | 143.92 | $144.81 | 389200 |
| 2023-04-13 | 142.67 | $142.32 | 581509 |
| 2023-04-12 | 141.86 | $142.84 | 439803 |
| 2023-04-11 | 140.66 | $144.18 | 557706 |
| 2023-04-10 | 138.73 | $141.40 | 451600 |
| 2023-04-06 | 137.21 | $138.83 | 405000 |
| 2023-04-05 | 136.15 | $140.82 | 351840 |
| 2023-04-04 | 134.19 | $137.86 | 370104 |
| 2023-04-03 | 132.74 | $142.07 | 940700 |
| 2023-03-31 | 129.64 | $134.60 | 512418 |
| 2023-03-30 | 128.24 | $133.14 | 303842 |
| 2023-03-29 | 127.03 | $133.07 | 490416 |
| 2023-03-28 | 125.62 | $130.16 | 314000 |
| 2023-03-27 | 124.87 | $129.02 | 366527 |
| 2023-03-24 | 124.39 | $124.91 | 769409 |
| 2023-03-23 | 125.17 | $124.58 | 550100 |
| 2023-03-22 | 126.29 | $126.02 | 478350 |
| 2023-03-21 | 127.26 | $131.60 | 759830 |
| 2023-03-20 | 126.75 | $126.03 | 784400 |
| 2023-03-17 | 127.95 | $121.51 | 8.9M |
| 2023-03-16 | 130.91 | $125.33 | 1.2M |
| 2023-03-15 | 133.34 | $123.22 | 1.3M |
| 2023-03-14 | 137.01 | $135.27 | 976718 |
| 2023-03-13 | 137.68 | $132.80 | 1.1M |
| 2023-03-10 | 139.28 | $136.04 | 752041 |
| 2023-03-09 | 140.20 | $138.34 | 662842 |
| 2023-03-08 | 140.57 | $141.12 | 734948 |
| 2023-03-07 | 140.14 | $143.41 | 752900 |
| 2023-03-06 | 138.87 | $143.45 | 1.8M |
| 2023-03-03 | 137.31 | $143.97 | 982800 |
| 2023-03-02 | 135.25 | $138.50 | 533450 |
| 2023-03-01 | 134.49 | $137.30 | 359900 |
| 2023-02-28 | 133.97 | $134.62 | 417737 |
| 2023-02-27 | 134.21 | $134.91 | 576932 |
| 2023-02-24 | 134.44 | $136.18 | 697700 |
| 2023-02-23 | 134.36 | $135.79 | 803700 |
| 2023-02-22 | 134.41 | $130.66 | 564300 |
| 2023-02-21 | 136.13 | $129.18 | 615311 |
| 2023-02-17 | 138.72 | $133.15 | 905908 |
| 2023-02-16 | 140.62 | $137.97 | 261916 |
| 2023-02-15 | 141.41 | $139.02 | 411819 |
| 2023-02-14 | 142.03 | $143.06 | 327743 |
| 2023-02-13 | 141.49 | $141.42 | 313931 |
| 2023-02-10 | 141.34 | $141.18 | 522449 |
| 2023-02-09 | 141.21 | $135.45 | 575438 |
| 2023-02-08 | 142.86 | $138.52 | 336700 |
| 2023-02-07 | 143.87 | $141.95 | 374700 |
| 2023-02-06 | 143.99 | $138.53 | 358348 |
| 2023-02-03 | 145.17 | $142.56 | 415400 |
| 2023-02-02 | 145.29 | $141.32 | 480300 |
| 2023-02-01 | 145.77 | $141.60 | 756701 |
| 2023-01-31 | 146.22 | $143.33 | 322200 |
| 2023-01-30 | 146.16 | $140.30 | 273826 |
| 2023-01-27 | 146.97 | $146.08 | 346400 |
| 2023-01-26 | 146.06 | $150.02 | 267198 |
| 2023-01-25 | 143.64 | $147.44 | 233030 |
| 2023-01-24 | 141.45 | $142.72 | 227300 |
| 2023-01-23 | 140.23 | $146.69 | 350805 |
| 2023-01-20 | 137.45 | $142.31 | 258444 |
| 2023-01-19 | 135.43 | $141.77 | 424934 |
| 2023-01-18 | 133.14 | $136.04 | 386015 |
| 2023-01-17 | 132.16 | $136.83 | 282300 |
| 2023-01-13 | 130.74 | $134.29 | 211400 |
| 2023-01-12 | 129.85 | $134.99 | 223732 |
| 2023-01-11 | 128.57 | $131.84 | 336700 |
| 2023-01-10 | 128.07 | $129.42 | 341300 |
| 2023-01-09 | 128.27 | $130.01 | 404645 |
| 2023-01-06 | 128.40 | $127.75 | 310624 |
| 2023-01-05 | 129.33 | $126.65 | 395272 |
| 2023-01-04 | 130.86 | $128.37 | 296122 |
| 2023-01-03 | 132.25 | $131.77 | 443700 |
| 2022-12-30 | 132.91 | $136.81 | 298969 |
| 2022-12-29 | 132.16 | $135.76 | 210235 |
| 2022-12-28 | 131.65 | $131.91 | 238827 |
| 2022-12-27 | 132.30 | $137.88 | 272112 |
| 2022-12-23 | 131.26 | $139.83 | 250353 |
| 2022-12-22 | 129.46 | $133.15 | 292300 |
| 2022-12-21 | 129.47 | $135.59 | 268526 |
| 2022-12-20 | 128.81 | $131.93 | 251800 |
| 2022-12-19 | 129.27 | $131.36 | 284100 |
| 2022-12-16 | 130.11 | $132.46 | 672340 |
| 2022-12-15 | 130.90 | $135.39 | 277048 |
| 2022-12-14 | 131.05 | $134.76 | 332100 |
| 2022-12-13 | 131.54 | $134.47 | 604300 |
| 2022-12-12 | 132.36 | $133.19 | 522800 |
| 2022-12-09 | 133.87 | $131.12 | 422951 |
| 2022-12-08 | 136.49 | $132.20 | 531100 |
| 2022-12-07 | 139.44 | $134.24 | 483229 |
| 2022-12-06 | 142.47 | $134.85 | 501143 |
| 2022-12-05 | 146.04 | $140.08 | 397566 |
| 2022-12-02 | 148.79 | $147.84 | 339343 |
| 2022-12-01 | 149.72 | $147.19 | 375008 |
| 2022-11-30 | 151.09 | $152.53 | 442635 |
| 2022-11-29 | 151.09 | $150.00 | 352000 |
| 2022-11-28 | 151.91 | $146.52 | 258642 |
| 2022-11-25 | 154.02 | $151.30 | 101309 |
| 2022-11-23 | 155.07 | $151.13 | 261336 |
| 2022-11-22 | 156.41 | $154.86 | 340300 |
| 2022-11-21 | 156.84 | $149.66 | 545229 |
| 2022-11-18 | 158.98 | $155.05 | 314100 |
| 2022-11-17 | 159.85 | $156.94 | 305036 |
| 2022-11-16 | 160.26 | $157.37 | 349900 |
| 2022-11-15 | 160.56 | $164.50 | 467327 |
| 2022-11-14 | 158.62 | $158.79 | 565736 |
| 2022-11-11 | 158.02 | $160.03 | 604612 |
| 2022-11-10 | 156.83 | $157.19 | 527600 |
| 2022-11-09 | 156.24 | $147.48 | 412000 |
| 2022-11-08 | 158.54 | $159.73 | 287229 |
| 2022-11-07 | 157.41 | $160.73 | 312700 |
| 2022-11-04 | 155.65 | $157.20 | 481300 |
| 2022-11-03 | 154.58 | $154.24 | 626273 |
| 2022-11-02 | 154.16 | $150.00 | 482153 |
| 2022-11-01 | 154.93 | $154.82 | 522100 |
| 2022-10-31 | 154.30 | $153.09 | 405538 |
| 2022-10-28 | 154.01 | $151.07 | 293458 |
| 2022-10-27 | 154.25 | $151.65 | 291119 |
| 2022-10-26 | 154.28 | $154.95 | 324100 |
| 2022-10-25 | 153.21 | $152.28 | 299709 |
| 2022-10-24 | 152.69 | $152.11 | 409659 |
| 2022-10-21 | 152.04 | $154.71 | 324739 |
| 2022-10-20 | 150.36 | $149.96 | 304000 |
| 2022-10-19 | 149.76 | $151.71 | 514229 |
| 2022-10-18 | 148.41 | $148.86 | 310441 |
| 2022-10-17 | 147.62 | $147.81 | 357000 |
| 2022-10-14 | 146.95 | $143.72 | 267251 |
| 2022-10-13 | 147.36 | $149.79 | 365719 |
| 2022-10-12 | 145.90 | $144.74 | 264800 |
| 2022-10-11 | 145.67 | $142.69 | 309623 |
| 2022-10-10 | 145.98 | $146.21 | 266834 |
| 2022-10-07 | 145.20 | $148.46 | 538731 |
| 2022-10-06 | 143.49 | $150.76 | 539533 |
| 2022-10-05 | 140.63 | $147.07 | 543900 |
| 2022-10-04 | 138.30 | $147.98 | 535100 |
| 2022-10-03 | 135.16 | $143.91 | 623222 |
| 2022-09-30 | 132.63 | $136.77 | 443844 |
| 2022-09-29 | 131.84 | $137.99 | 387539 |
| 2022-09-28 | 130.53 | $137.25 | 542706 |
| 2022-09-27 | 129.21 | $126.05 | 375863 |
| 2022-09-26 | 131.20 | $121.42 | 424519 |
| 2022-09-23 | 135.13 | $124.65 | 475627 |
| 2022-09-22 | 138.92 | $134.10 | 307431 |
| 2022-09-21 | 140.54 | $137.09 | 335071 |
| 2022-09-20 | 141.55 | $139.15 | 430000 |
| 2022-09-19 | 142.11 | $142.41 | 462100 |
| 2022-09-16 | 141.73 | $137.54 | 1.1M |
| 2022-09-15 | 142.78 | $141.71 | 369018 |
| 2022-09-14 | 142.69 | $145.78 | 540232 |
| 2022-09-13 | 141.25 | $139.70 | 538525 |
| 2022-09-12 | 141.39 | $142.62 | 292539 |
| 2022-09-09 | 140.60 | $138.91 | 297335 |
| 2022-09-08 | 140.77 | $134.54 | 398100 |
| 2022-09-07 | 142.31 | $133.86 | 392039 |
| 2022-09-06 | 144.35 | $138.72 | 283738 |
| 2022-09-02 | 145.22 | $141.00 | 336600 |
| 2022-09-01 | 145.49 | $136.13 | 336400 |
| 2022-08-31 | 147.26 | $141.55 | 529932 |
| 2022-08-30 | 147.59 | $139.69 | 531800 |
| 2022-08-29 | 148.47 | $146.23 | 553000 |
| 2022-08-26 | 147.34 | $145.53 | 302400 |
| 2022-08-25 | 146.06 | $146.47 | 255711 |
| 2022-08-24 | 144.08 | $146.74 | 393500 |
| 2022-08-23 | 141.47 | $144.41 | 617813 |
| 2022-08-22 | 138.91 | $137.97 | 392072 |
| 2022-08-19 | 137.73 | $134.75 | 347900 |
| 2022-08-18 | 137.22 | $136.72 | 456520 |
| 2022-08-17 | 135.88 | $133.99 | 369542 |
| 2022-08-16 | 135.02 | $132.36 | 480202 |
| 2022-08-15 | 134.41 | $132.94 | 548700 |
| 2022-08-12 | 133.39 | $137.26 | 487558 |
| 2022-08-11 | 130.69 | $134.57 | 489542 |
| 2022-08-10 | 128.19 | $129.96 | 537600 |
| 2022-08-09 | 126.55 | $127.01 | 447548 |
| 2022-08-08 | 125.44 | $125.96 | 345000 |
| 2022-08-05 | 124.38 | $124.77 | 479829 |
| 2022-08-04 | 123.43 | $120.09 | 689200 |
| 2022-08-03 | 123.72 | $123.33 | 342837 |
| 2022-08-02 | 123.03 | $127.38 | 275528 |
| 2022-08-01 | 120.89 | $127.14 | 333408 |
| 2022-07-29 | 118.34 | $128.24 | 524079 |
| 2022-07-28 | 114.91 | $123.86 | 370600 |
| 2022-07-27 | 112.14 | $121.15 | 359400 |
| 2022-07-26 | 109.70 | $117.60 | 251900 |
| 2022-07-25 | 107.92 | $118.23 | 279736 |
| 2022-07-22 | 105.66 | $113.14 | 364516 |
| 2022-07-21 | 104.64 | $114.07 | 314318 |
| 2022-07-20 | 103.24 | $116.66 | 304900 |
| 2022-07-19 | 100.88 | $113.85 | 458337 |
| 2022-07-18 | 99.08 | $108.21 | 606340 |
| 2022-07-15 | 98.89 | $107.61 | 580900 |
| 2022-07-14 | 99.06 | $107.49 | 558900 |
| 2022-07-13 | 99.54 | $107.92 | 641100 |
| 2022-07-12 | 100.25 | $103.97 | 640443 |
| 2022-07-11 | 102.61 | $110.26 | 704323 |
| 2022-07-08 | 103.76 | $111.00 | 759000 |
| 2022-07-07 | 105.18 | $108.90 | 949150 |
| 2022-07-06 | 107.85 | $100.32 | 1.3M |
| 2022-07-05 | 114.07 | $102.42 | 889947 |
| 2022-07-01 | 121.22 | $109.30 | 1.3M |
| 2022-06-30 | 127.95 | $121.65 | 1.7M |
| 2022-06-29 | 132.40 | $130.17 | 921821 |
| 2022-06-28 | 135.27 | $140.49 | 705151 |
| 2022-06-27 | 135.63 | $134.28 | 706919 |
| 2022-06-24 | 138.17 | $128.04 | 822500 |
| 2022-06-23 | 143.34 | $128.82 | 744919 |
| 2022-06-22 | 149.48 | $132.59 | 677807 |
| 2022-06-21 | 155.82 | $139.33 | 448846 |
| 2022-06-17 | 161.41 | $135.76 | 1.1M |
| 2022-06-16 | 169.31 | $151.73 | 408300 |
| 2022-06-15 | 173.79 | $163.63 | 312609 |
| 2022-06-14 | 175.36 | $163.81 | 294151 |
| 2022-06-13 | 177.07 | $165.31 | 377037 |
| 2022-06-10 | 178.50 | $176.34 | 205247 |
| 2022-06-09 | 176.58 | $176.05 | 551100 |
| 2022-06-08 | 174.14 | $178.16 | 261985 |
| 2022-06-07 | 170.32 | $178.19 | 402955 |
| 2022-06-06 | 165.49 | $169.52 | 335789 |
| 2022-06-03 | 162.22 | $165.03 | 237075 |
| 2022-06-02 | 159.52 | $159.06 | 348402 |
| 2022-06-01 | 158.01 | $165.31 | 343300 |
| 2022-05-31 | 154.09 | $158.73 | 532000 |
| 2022-05-27 | 151.30 | $161.79 | 555568 |
| 2022-05-26 | 146.87 | $152.53 | 474500 |
| 2022-05-25 | 144.36 | $149.74 | 422356 |
| 2022-05-24 | 142.15 | $146.53 | 201141 |
| 2022-05-23 | 140.45 | $148.25 | 301653 |
| 2022-05-20 | 137.84 | $142.53 | 256835 |
| 2022-05-19 | 136.49 | $138.88 | 257200 |
| 2022-05-18 | 136.01 | $135.47 | 248524 |
| 2022-05-17 | 136.54 | $142.24 | 227141 |
| 2022-05-16 | 135.07 | $139.91 | 229418 |
| 2022-05-13 | 134.06 | $137.46 | 258100 |
| 2022-05-12 | 133.66 | $132.43 | 220301 |
| 2022-05-11 | 134.81 | $134.73 | 287603 |
| 2022-05-10 | 135.53 | $132.30 | 326900 |
| 2022-05-09 | 137.22 | $135.27 | 471709 |
| 2022-05-06 | 138.39 | $148.19 | 254500 |
| 2022-05-05 | 135.76 | $142.94 | 330444 |
| 2022-05-04 | 134.27 | $141.70 | 219671 |
| 2022-05-03 | 132.91 | $137.86 | 218300 |
| 2022-05-02 | 132.55 | $130.93 | 372405 |
| 2022-04-29 | 134.39 | $132.66 | 275000 |
| 2022-04-28 | 136.16 | $136.64 | 220536 |
| 2022-04-27 | 137.13 | $130.89 | 292746 |
| 2022-04-26 | 140.19 | $131.25 | 347404 |
| 2022-04-25 | 143.85 | $136.26 | 432854 |
| 2022-04-22 | 146.76 | $137.22 | 351116 |
| 2022-04-21 | 149.99 | $145.77 | 298208 |
| 2022-04-20 | 151.21 | $151.98 | 288200 |
| 2022-04-19 | 150.71 | $149.94 | 221541 |
| 2022-04-18 | 150.71 | $153.84 | 322650 |
| 2022-04-14 | 149.46 | $151.00 | 227026 |
| 2022-04-13 | 148.81 | $152.04 | 254900 |
| 2022-04-12 | 147.67 | $148.77 | 407648 |
| 2022-04-11 | 147.30 | $146.26 | 257209 |
| 2022-04-08 | 147.63 | $148.31 | 304800 |
| 2022-04-07 | 147.38 | $146.23 | 382154 |
| 2022-04-06 | 147.71 | $143.28 | 393221 |
| 2022-04-05 | 149.02 | $143.68 | 430647 |
| 2022-04-04 | 150.47 | $148.94 | 424905 |
| 2022-04-01 | 150.52 | $149.90 | 372901 |
| 2022-03-31 | 150.25 | $146.30 | 278017 |
| 2022-03-30 | 151.00 | $148.23 | 268121 |
| 2022-03-29 | 151.25 | $147.05 | 324109 |
| 2022-03-28 | 151.87 | $145.65 | 336150 |
| 2022-03-25 | 153.00 | $154.70 | 288981 |
| 2022-03-24 | 151.43 | $150.34 | 217000 |
| 2022-03-23 | 150.83 | $149.50 | 200218 |
| 2022-03-22 | 150.29 | $148.74 | 307853 |
| 2022-03-21 | 149.79 | $151.01 | 348481 |
| 2022-03-18 | 148.39 | $148.93 | 591212 |
| 2022-03-17 | 147.27 | $150.86 | 445912 |
| 2022-03-16 | 145.23 | $145.06 | 474626 |
| 2022-03-15 | 144.52 | $143.39 | 572536 |
| 2022-03-14 | 144.13 | $140.15 | 649617 |
| 2022-03-11 | 144.61 | $141.30 | 247132 |
| 2022-03-10 | 144.78 | $147.69 | 356213 |
| 2022-03-09 | 142.89 | $145.35 | 485191 |
| 2022-03-08 | 141.28 | $147.38 | 428081 |
| 2022-03-07 | 138.62 | $152.45 | 1.2M |
| 2022-03-04 | 133.74 | $144.49 | 641401 |
| 2022-03-03 | 130.31 | $133.57 | 139910 |
| 2022-03-02 | 129.61 | $136.12 | 255100 |
| 2022-03-01 | 127.98 | $134.88 | 416122 |
| 2022-02-28 | 126.42 | $132.51 | 284914 |
| 2022-02-25 | 125.32 | $126.81 | 211240 |
| 2022-02-24 | 125.84 | $125.80 | 312300 |
| 2022-02-23 | 126.86 | $124.18 | 269858 |
| 2022-02-22 | 128.68 | $122.50 | 314416 |
| 2022-02-18 | 131.46 | $125.95 | 262921 |
| 2022-02-17 | 133.79 | $129.50 | 300100 |
| 2022-02-16 | 135.52 | $129.51 | 241452 |
| 2022-02-15 | 137.62 | $134.74 | 245516 |
| 2022-02-14 | 138.52 | $136.18 | 257400 |
| 2022-02-11 | 139.14 | $137.67 | 516300 |
| 2022-02-10 | 139.39 | $132.99 | 673842 |
| 2022-02-09 | 141.16 | $138.91 | 281000 |
| 2022-02-08 | 141.39 | $134.13 | 362300 |
| 2022-02-07 | 143.13 | $143.53 | 174009 |
| 2022-02-04 | 142.21 | $144.58 | 218625 |
| 2022-02-03 | 140.71 | $143.19 | 186039 |
| 2022-02-02 | 139.25 | $144.58 | 411716 |
| 2022-02-01 | 137.00 | $141.32 | 279343 |
| 2022-01-31 | 135.24 | $135.43 | 168731 |
| 2022-01-28 | 134.94 | $134.13 | 185516 |
| 2022-01-27 | 134.96 | $135.36 | 166627 |
| 2022-01-26 | 134.56 | $134.53 | 189000 |
| 2022-01-25 | 134.31 | $135.74 | 289600 |
| 2022-01-24 | 133.59 | $129.92 | 254325 |
| 2022-01-21 | 134.53 | $126.01 | 352000 |
| 2022-01-20 | 136.87 | $132.88 | 250473 |
| 2022-01-19 | 137.50 | $135.11 | 177400 |
| 2022-01-18 | 137.49 | $135.50 | 253200 |
| 2022-01-14 | 137.30 | $138.90 | 244717 |
| 2022-01-13 | 135.93 | $134.82 | 257525 |
| 2022-01-12 | 135.48 | $137.79 | 226123 |
| 2022-01-11 | 133.94 | $136.04 | 358225 |
| 2022-01-10 | 132.55 | $129.83 | 194100 |
| 2022-01-07 | 132.77 | $132.98 | 162146 |
| 2022-01-06 | 132.00 | $134.70 | 223600 |
| 2022-01-05 | 130.45 | $129.76 | 214100 |
| 2022-01-04 | 130.09 | $135.42 | 377400 |
| 2022-01-03 | 127.81 | $131.97 | 288054 |
| 2021-12-31 | 126.09 | $125.99 | 80500 |
| 2021-12-30 | 125.87 | $127.15 | 199707 |
| 2021-12-29 | 125.21 | $129.58 | 142712 |
| 2021-12-28 | 123.62 | $129.50 | 240047 |
| 2021-12-27 | 121.69 | $130.42 | 642850 |
| 2021-12-23 | 119.06 | $121.52 | 110543 |
| 2021-12-22 | 118.70 | $121.17 | 144500 |
| 2021-12-21 | 118.38 | $120.66 | 229146 |
| 2021-12-20 | 118.19 | $118.71 | 201209 |
| 2021-12-17 | 118.60 | $119.89 | 577351 |
| 2021-12-16 | 118.76 | $119.67 | 179800 |
| 2021-12-15 | 119.05 | $118.38 | 166800 |
| 2021-12-14 | 119.84 | $117.86 | 215000 |
| 2021-12-13 | 120.99 | $119.83 | 210000 |
| 2021-12-10 | 121.78 | $124.27 | 196433 |
| 2021-12-09 | 121.35 | $122.97 | 192732 |
| 2021-12-08 | 121.25 | $123.60 | 221700 |
| 2021-12-07 | 120.95 | $124.40 | 262219 |
| 2021-12-06 | 120.33 | $123.33 | 253900 |
| 2021-12-03 | 119.95 | $117.02 | 187431 |
| 2021-12-02 | 121.50 | $118.42 | 203344 |
| 2021-12-01 | 122.95 | $114.43 | 252749 |
| 2021-11-30 | 125.98 | $119.90 | 321300 |
| 2021-11-29 | 127.92 | $123.99 | 248200 |
| 2021-11-26 | 128.95 | $119.16 | 315300 |
| 2021-11-24 | 131.68 | $132.16 | 186400 |
| 2021-11-23 | 130.83 | $130.38 | 319789 |
| 2021-11-22 | 130.29 | $126.89 | 399501 |
| 2021-11-19 | 130.67 | $125.05 | 362044 |
| 2021-11-18 | 131.62 | $129.73 | 282349 |
| 2021-11-17 | 131.22 | $127.91 | 322323 |
| 2021-11-16 | 131.20 | $130.32 | 330430 |
| 2021-11-15 | 130.32 | $131.50 | 362000 |
| 2021-11-12 | 128.77 | $127.74 | 290943 |
| 2021-11-11 | 127.98 | $127.75 | 306249 |
| 2021-11-10 | 126.91 | $124.13 | 336309 |
| 2021-11-09 | 126.66 | $125.61 | 284844 |
| 2021-11-08 | 125.78 | $124.26 | 338200 |
| 2021-11-05 | 125.03 | $124.00 | 320100 |
| 2021-11-04 | 124.09 | $120.00 | 341706 |
| 2021-11-03 | 124.11 | $122.84 | 231569 |
| 2021-11-02 | 123.13 | $123.84 | 214200 |
| 2021-11-01 | 121.51 | $123.00 | 256326 |
| 2021-10-29 | 119.69 | $120.60 | 367000 |
| 2021-10-28 | 118.12 | $119.94 | 277900 |
| 2021-10-27 | 116.34 | $116.70 | 236146 |
| 2021-10-26 | 115.09 | $119.94 | 420200 |
| 2021-10-25 | 112.47 | $114.41 | 389841 |
| 2021-10-22 | 110.94 | $111.05 | 250000 |
| 2021-10-21 | 110.07 | $110.00 | 143740 |
| 2021-10-20 | 109.29 | $109.29 | 192800 |
| 2021-10-19 | 108.49 | $107.57 | 152900 |
| 2021-10-18 | 107.99 | $108.40 | 276800 |
| 2021-10-15 | 107.06 | $106.55 | 213500 |
| 2021-10-14 | 106.45 | $106.43 | 293300 |
| 2021-10-13 | 105.68 | $104.17 | 241840 |
| 2021-10-12 | 105.40 | $104.88 | 195400 |
| 2021-10-11 | 104.77 | $104.13 | 169345 |
| 2021-10-08 | 104.17 | $105.00 | 200600 |
| 2021-10-07 | 103.12 | $103.00 | 192900 |
| 2021-10-06 | 102.40 | $100.07 | 109407 |
| 2021-10-05 | 102.40 | $102.20 | 196914 |
| 2021-10-04 | 101.67 | $103.00 | 193700 |
| 2021-10-01 | 100.47 | $99.70 | 142901 |
| 2021-09-30 | 100.00 | $99.42 | 169500 |
| 2021-09-29 | 99.45 | $99.47 | 151200 |
| 2021-09-28 | 98.73 | $99.01 | 292518 |
| 2021-09-27 | 97.94 | $100.00 | 656457 |
| 2021-09-24 | 96.61 | $95.90 | 270812 |
| 2021-09-23 | 96.26 | $96.15 | 160700 |
| 2021-09-22 | 95.71 | $94.50 | 244413 |
| 2021-09-21 | 95.52 | $94.33 | 681000 |
| 2021-09-20 | 95.30 | $90.17 | 611400 |
| 2021-09-17 | 96.31 | $96.60 | 653000 |
| 2021-09-16 | 95.45 | $97.00 | 626837 |
| 2021-09-15 | 94.24 | $96.47 | 619634 |
| 2021-09-14 | 92.90 | $93.46 | 208900 |
| 2021-09-13 | 92.18 | $93.12 | 322900 |
| 2021-09-10 | 91.38 | $92.45 | 315022 |
| 2021-09-09 | 90.59 | $91.66 | 249616 |
| 2021-09-08 | 89.86 | $92.00 | 212000 |
| 2021-09-07 | 88.85 | $92.99 | 431917 |
| 2021-09-03 | 87.30 | $89.98 | 203100 |
| 2021-09-02 | 86.36 | $89.47 | 226000 |
| 2021-09-01 | 85.39 | $86.23 | 178831 |
| 2021-08-31 | 85.24 | $86.59 | 224200 |
| 2021-08-30 | 84.97 | $86.03 | 87600 |
| 2021-08-27 | 84.84 | $88.06 | 146200 |
| 2021-08-26 | 84.06 | $85.60 | 127822 |
| 2021-08-25 | 83.92 | $88.21 | 143600 |
| 2021-08-24 | 82.97 | $86.52 | 134400 |
| 2021-08-23 | 82.38 | $83.88 | 196100 |
| 2021-08-20 | 82.55 | $80.51 | 127931 |
| 2021-08-19 | 83.87 | $81.94 | 150311 |
| 2021-08-18 | 85.08 | $82.92 | 178900 |
| 2021-08-17 | 86.28 | $85.04 | 110000 |
| 2021-08-16 | 87.11 | $86.19 | 194900 |
| 2021-08-13 | 87.79 | $87.61 | 102800 |
| 2021-08-12 | 88.19 | $90.05 | 89148 |
| 2021-08-11 | 87.95 | $90.70 | 179900 |
| 2021-08-10 | 87.47 | $90.64 | 272200 |
| 2021-08-09 | 86.94 | $86.98 | 209544 |
| 2021-08-06 | 87.51 | $89.75 | 109400 |
| 2021-08-05 | 87.35 | $88.36 | 179200 |
| 2021-08-04 | 87.66 | $87.08 | 243036 |
| 2021-08-03 | 88.47 | $88.50 | 181539 |
| 2021-08-02 | 89.06 | $88.15 | 133771 |
| 2021-07-30 | 89.93 | $91.71 | 151800 |
| 2021-07-29 | 89.90 | $91.58 | 150900 |
| 2021-07-28 | 89.94 | $92.91 | 129821 |
| 2021-07-27 | 89.61 | $90.08 | 130025 |
| 2021-07-26 | 90.15 | $93.70 | 123100 |
| 2021-07-23 | 89.71 | $90.33 | 153448 |
| 2021-07-22 | 90.29 | $92.03 | 196017 |
| 2021-07-21 | 90.51 | $92.60 | 248200 |
| 2021-07-20 | 90.64 | $89.23 | 304000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.47
2026-07-17
Close Price
$128.10
Vol: 684278
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.37
Average
50.68
Maximum
79.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.47 | $128.10 | 684278 |
| 2026-07-16 | 48.53 | $124.08 | 702103 |
| 2026-07-15 | 47.88 | $123.44 | 640539 |
| 2026-07-14 | 46.41 | $121.99 | 580947 |
| 2026-07-13 | 46.73 | $122.36 | 1.2M |
| 2026-07-10 | 41.62 | $117.39 | 691400 |
| 2026-07-09 | 42.47 | $118.48 | 745400 |
| 2026-07-08 | 45.42 | $122.13 | 1.0M |
| 2026-07-07 | 39.65 | $116.84 | 862006 |
| 2026-07-06 | 32.98 | $111.59 | 679300 |
| 2026-07-02 | 34.17 | $113.32 | 804649 |
| 2026-07-01 | 31.90 | $111.63 | 735800 |
| 2026-06-30 | 33.64 | $114.30 | 930529 |
| 2026-06-29 | 34.76 | $115.97 | 1.1M |
| 2026-06-26 | 35.18 | $116.59 | 1.3M |
| 2026-06-25 | 37.14 | $119.48 | 641300 |
| 2026-06-24 | 37.45 | $119.93 | 1.0M |
| 2026-06-23 | 40.67 | $124.44 | 695614 |
| 2026-06-22 | 40.68 | $124.45 | 1.3M |
| 2026-06-18 | 39.29 | $123.12 | 1.7M |
| 2026-06-17 | 42.00 | $126.97 | 1.1M |
| 2026-06-16 | 41.74 | $126.71 | 754729 |
| 2026-06-15 | 42.35 | $127.60 | 1.5M |
| 2026-06-12 | 48.19 | $135.34 | 473300 |
| 2026-06-11 | 46.74 | $133.74 | 666300 |
| 2026-06-10 | 50.50 | $138.25 | 778097 |
| 2026-06-09 | 46.73 | $134.07 | 626600 |
| 2026-06-08 | 50.40 | $138.27 | 513922 |
| 2026-06-05 | 47.13 | $134.79 | 457086 |
| 2026-06-04 | 52.07 | $140.07 | 713628 |
| 2026-06-03 | 52.62 | $140.62 | 485166 |
| 2026-06-02 | 50.25 | $137.99 | 543718 |
| 2026-06-01 | 50.26 | $138.00 | 644046 |
| 2026-05-29 | 44.41 | $131.87 | 1.1M |
| 2026-05-28 | 46.11 | $133.89 | 695543 |
| 2026-05-27 | 45.93 | $133.70 | 598409 |
| 2026-05-26 | 49.45 | $137.86 | 534678 |
| 2026-05-22 | 55.39 | $143.98 | 533965 |
| 2026-05-21 | 54.43 | $142.85 | 839800 |
| 2026-05-20 | 57.22 | $145.55 | 1.1M |
| 2026-05-19 | 61.80 | $149.65 | 1.3M |
| 2026-05-18 | 61.74 | $149.56 | 871631 |
| 2026-05-15 | 60.93 | $148.39 | 777253 |
| 2026-05-14 | 56.59 | $142.54 | 429776 |
| 2026-05-13 | 56.18 | $142.03 | 499628 |
| 2026-05-12 | 56.17 | $142.01 | 667405 |
| 2026-05-11 | 54.72 | $140.07 | 807727 |
| 2026-05-08 | 51.90 | $136.44 | 690300 |
| 2026-05-07 | 53.03 | $137.75 | 913400 |
| 2026-05-06 | 55.76 | $140.84 | 972688 |
| 2026-05-05 | 64.21 | $149.16 | 710128 |
| 2026-05-04 | 64.31 | $149.25 | 751696 |
| 2026-05-01 | 61.66 | $145.06 | 688320 |
| 2026-04-30 | 62.23 | $145.60 | 854251 |
| 2026-04-29 | 62.75 | $146.12 | 748017 |
| 2026-04-28 | 59.03 | $140.23 | 717818 |
| 2026-04-27 | 57.28 | $137.69 | 771425 |
| 2026-04-24 | 55.60 | $135.31 | 438457 |
| 2026-04-23 | 57.27 | $137.16 | 634000 |
| 2026-04-22 | 55.66 | $134.81 | 557600 |
| 2026-04-21 | 53.04 | $131.14 | 720500 |
| 2026-04-20 | 49.91 | $127.06 | 1.1M |
| 2026-04-17 | 47.05 | $123.58 | 1.5M |
| 2026-04-16 | 56.16 | $133.99 | 492984 |
| 2026-04-15 | 52.74 | $129.90 | 712540 |
| 2026-04-14 | 52.09 | $129.15 | 714561 |
| 2026-04-13 | 57.73 | $134.76 | 712297 |
| 2026-04-10 | 57.27 | $134.17 | 622350 |
| 2026-04-09 | 56.20 | $132.78 | 978400 |
| 2026-04-08 | 58.35 | $134.93 | 2.9M |
| 2026-04-07 | 70.87 | $145.38 | 828336 |
| 2026-04-06 | 68.93 | $142.19 | 570460 |
| 2026-04-02 | 68.82 | $142.00 | 805947 |
| 2026-04-01 | 65.54 | $136.96 | 1.1M |
| 2026-03-31 | 73.09 | $142.18 | 1.3M |
| 2026-03-30 | 79.89 | $146.24 | 880000 |
| 2026-03-27 | 79.49 | $145.35 | 1.1M |
| 2026-03-26 | 78.87 | $143.95 | 1.1M |
| 2026-03-25 | 76.05 | $138.26 | 827600 |
| 2026-03-24 | 75.36 | $136.99 | 1.0M |
| 2026-03-23 | 71.50 | $130.75 | 1.0M |
| 2026-03-20 | 73.53 | $131.91 | 2.8M |
| 2026-03-19 | 72.62 | $130.48 | 1.1M |
| 2026-03-18 | 72.79 | $130.58 | 1.4M |
| 2026-03-17 | 70.53 | $127.07 | 929335 |
| 2026-03-16 | 70.06 | $126.37 | 1.4M |
| 2026-03-13 | 68.04 | $123.45 | 986325 |
| 2026-03-12 | 67.71 | $122.98 | 1.8M |
| 2026-03-11 | 70.41 | $124.80 | 1.3M |
| 2026-03-10 | 66.37 | $119.03 | 1.7M |
| 2026-03-09 | 73.27 | $123.22 | 2.7M |
| 2026-03-06 | 72.05 | $121.36 | 1.9M |
| 2026-03-05 | 70.62 | $119.29 | 1.7M |
| 2026-03-04 | 66.47 | $114.00 | 1.1M |
| 2026-03-03 | 65.00 | $112.34 | 1.3M |
| 2026-03-02 | 66.64 | $113.32 | 1.7M |
| 2026-02-27 | 62.04 | $108.37 | 1.1M |
| 2026-02-26 | 58.77 | $105.38 | 1.5M |
| 2026-02-25 | 56.79 | $103.70 | 922423 |
| 2026-02-24 | 58.74 | $104.92 | 838300 |
| 2026-02-23 | 59.26 | $105.25 | 934113 |
| 2026-02-20 | 59.46 | $105.38 | 2.3M |
| 2026-02-19 | 59.07 | $104.99 | 757100 |
| 2026-02-18 | 56.12 | $102.12 | 680815 |
| 2026-02-17 | 53.11 | $99.43 | 564300 |
| 2026-02-13 | 56.66 | $102.02 | 483928 |
| 2026-02-12 | 53.73 | $99.44 | 548804 |
| 2026-02-11 | 60.89 | $104.16 | 559411 |
| 2026-02-10 | 56.54 | $100.43 | 625961 |
| 2026-02-09 | 59.77 | $102.34 | 630944 |
| 2026-02-06 | 60.72 | $102.89 | 841000 |
| 2026-02-05 | 55.31 | $98.47 | 585000 |
| 2026-02-04 | 60.08 | $101.15 | 897916 |
| 2026-02-03 | 54.94 | $97.42 | 854924 |
| 2026-02-02 | 53.71 | $96.61 | 680535 |
| 2026-01-30 | 60.77 | $100.24 | 1.1M |
| 2026-01-29 | 59.34 | $99.22 | 915538 |
| 2026-01-28 | 57.83 | $98.16 | 612099 |
| 2026-01-27 | 57.66 | $98.04 | 520699 |
| 2026-01-26 | 54.58 | $95.91 | 606824 |
| 2026-01-23 | 54.01 | $95.53 | 641901 |
| 2026-01-22 | 53.01 | $94.85 | 690726 |
| 2026-01-21 | 53.53 | $95.17 | 490700 |
| 2026-01-20 | 48.68 | $91.92 | 892400 |
| 2026-01-16 | 49.25 | $92.30 | 814968 |
| 2026-01-15 | 48.71 | $91.94 | 1.2M |
| 2026-01-14 | 52.51 | $94.51 | 1.0M |
| 2026-01-13 | 50.63 | $93.19 | 738068 |
| 2026-01-12 | 47.35 | $91.00 | 1.0M |
| 2026-01-09 | 48.94 | $92.13 | 538900 |
| 2026-01-08 | 52.13 | $94.29 | 725688 |
| 2026-01-07 | 42.71 | $88.55 | 710743 |
| 2026-01-06 | 44.57 | $89.83 | 958300 |
| 2026-01-05 | 45.75 | $90.63 | 1.2M |
| 2026-01-02 | 52.44 | $94.68 | 839634 |
| 2025-12-31 | 48.98 | $92.70 | 552300 |
| 2025-12-30 | 50.12 | $93.35 | 627518 |
| 2025-12-29 | 46.36 | $91.29 | 624946 |
| 2025-12-26 | 43.93 | $90.04 | 329600 |
| 2025-12-24 | 45.29 | $90.91 | 202400 |
| 2025-12-23 | 45.04 | $90.78 | 361600 |
| 2025-12-22 | 45.10 | $90.82 | 610900 |
| 2025-12-19 | 43.97 | $90.16 | 1.1M |
| 2025-12-18 | 44.01 | $90.19 | 763400 |
| 2025-12-17 | 48.93 | $93.75 | 607000 |
| 2025-12-16 | 45.76 | $91.79 | 725015 |
| 2025-12-15 | 51.04 | $95.23 | 481260 |
| 2025-12-12 | 54.77 | $97.36 | 471900 |
| 2025-12-11 | 57.69 | $98.92 | 640000 |
| 2025-12-10 | 61.84 | $100.98 | 686223 |
| 2025-12-09 | 58.42 | $98.50 | 692414 |
| 2025-12-08 | 56.60 | $97.28 | 475300 |
| 2025-12-05 | 57.33 | $97.65 | 619000 |
| 2025-12-04 | 55.94 | $96.69 | 518403 |
| 2025-12-03 | 54.75 | $95.87 | 648500 |
| 2025-12-02 | 49.59 | $92.60 | 563100 |
| 2025-12-01 | 53.57 | $94.84 | 707407 |
| 2025-11-28 | 51.97 | $93.86 | 313900 |
| 2025-11-26 | 49.27 | $92.27 | 433900 |
| 2025-11-25 | 48.60 | $91.88 | 663708 |
| 2025-11-24 | 50.88 | $93.27 | 876300 |
| 2025-11-21 | 48.06 | $91.58 | 772400 |
| 2025-11-20 | 46.40 | $90.62 | 781451 |
| 2025-11-19 | 47.58 | $91.40 | 860505 |
| 2025-11-18 | 48.62 | $92.10 | 900034 |
| 2025-11-17 | 45.48 | $90.17 | 950234 |
| 2025-11-14 | 49.90 | $93.11 | 712701 |
| 2025-11-13 | 45.87 | $90.74 | 675284 |
| 2025-11-12 | 43.75 | $89.57 | 821713 |
| 2025-11-11 | 45.82 | $90.99 | 896599 |
| 2025-11-10 | 38.56 | $87.26 | 682428 |
| 2025-11-07 | 38.74 | $87.40 | 1.0M |
| 2025-11-06 | 34.49 | $85.41 | 1.0M |
| 2025-11-05 | 33.57 | $84.99 | 1.4M |
| 2025-11-04 | 38.39 | $88.93 | 951961 |
| 2025-11-03 | 41.24 | $90.92 | 600912 |
| 2025-10-31 | 40.82 | $90.72 | 719509 |
| 2025-10-30 | 39.82 | $90.23 | 516700 |
| 2025-10-29 | 40.82 | $90.98 | 544341 |
| 2025-10-28 | 39.79 | $90.44 | 782396 |
| 2025-10-27 | 43.51 | $93.22 | 600400 |
| 2025-10-24 | 42.14 | $92.48 | 515700 |
| 2025-10-23 | 43.49 | $93.48 | 771142 |
| 2025-10-22 | 34.95 | $89.17 | 570600 |
| 2025-10-21 | 34.90 | $89.15 | 446610 |
| 2025-10-20 | 35.52 | $89.70 | 444000 |
| 2025-10-17 | 35.56 | $89.74 | 778603 |
| 2025-10-16 | 34.40 | $89.13 | 904224 |
| 2025-10-15 | 35.39 | $90.12 | 695751 |
| 2025-10-14 | 36.11 | $90.85 | 530800 |
| 2025-10-13 | 37.91 | $92.63 | 644324 |
| 2025-10-10 | 34.35 | $90.59 | 842921 |
| 2025-10-09 | 40.12 | $95.97 | 708166 |
| 2025-10-08 | 43.20 | $98.37 | 782542 |
| 2025-10-07 | 44.60 | $99.40 | 612712 |
| 2025-10-06 | 44.99 | $99.69 | 722151 |
| 2025-10-03 | 44.09 | $99.13 | 756900 |
| 2025-10-02 | 41.50 | $97.52 | 659269 |
| 2025-10-01 | 45.09 | $100.43 | 576522 |
| 2025-09-30 | 43.39 | $99.37 | 1.0M |
| 2025-09-29 | 45.70 | $101.19 | 897400 |
| 2025-09-26 | 50.36 | $104.53 | 1.2M |
| 2025-09-25 | 48.80 | $103.48 | 682251 |
| 2025-09-24 | 49.99 | $104.32 | 593030 |
| 2025-09-23 | 46.61 | $102.03 | 863328 |
| 2025-09-22 | 43.82 | $100.26 | 776500 |
| 2025-09-19 | 43.96 | $100.37 | 1.8M |
| 2025-09-18 | 49.16 | $104.33 | 729147 |
| 2025-09-17 | 50.63 | $105.35 | 1.1M |
| 2025-09-16 | 52.18 | $106.42 | 1.7M |
| 2025-09-15 | 46.16 | $102.31 | 672234 |
| 2025-09-12 | 48.78 | $104.16 | 927400 |
| 2025-09-11 | 49.82 | $104.87 | 813851 |
| 2025-09-10 | 52.31 | $106.55 | 926935 |
| 2025-09-09 | 46.52 | $102.72 | 798600 |
| 2025-09-08 | 46.93 | $103.01 | 1.0M |
| 2025-09-05 | 47.49 | $103.42 | 1.4M |
| 2025-09-04 | 53.52 | $107.48 | 1.5M |
| 2025-09-03 | 52.76 | $106.94 | 744129 |
| 2025-09-02 | 61.00 | $111.65 | 566100 |
| 2025-08-29 | 58.71 | $109.89 | 526800 |
| 2025-08-28 | 58.65 | $109.84 | 485019 |
| 2025-08-27 | 56.65 | $108.31 | 690824 |
| 2025-08-26 | 53.40 | $105.99 | 778535 |
| 2025-08-25 | 55.18 | $107.04 | 770422 |
| 2025-08-22 | 53.63 | $105.93 | 660448 |
| 2025-08-21 | 47.53 | $102.00 | 666708 |
| 2025-08-20 | 48.42 | $102.58 | 737192 |
| 2025-08-19 | 47.63 | $102.09 | 746191 |
| 2025-08-18 | 47.03 | $101.71 | 793500 |
| 2025-08-15 | 47.58 | $102.11 | 911200 |
| 2025-08-14 | 48.51 | $102.81 | 788321 |
| 2025-08-13 | 46.40 | $101.33 | 746532 |
| 2025-08-12 | 44.54 | $100.05 | 840252 |
| 2025-08-11 | 43.60 | $99.41 | 1.1M |
| 2025-08-08 | 45.48 | $101.06 | 747110 |
| 2025-08-07 | 43.33 | $99.53 | 1.8M |
| 2025-08-06 | 49.78 | $104.84 | 755883 |
| 2025-08-05 | 51.99 | $106.44 | 752615 |
| 2025-08-04 | 50.60 | $105.37 | 833121 |
| 2025-08-01 | 51.25 | $105.86 | 656234 |
| 2025-07-31 | 57.65 | $110.33 | 621632 |
| 2025-07-30 | 60.15 | $111.90 | 605544 |
| 2025-07-29 | 63.90 | $114.13 | 603707 |
| 2025-07-28 | 62.81 | $113.02 | 673500 |
| 2025-07-25 | 58.13 | $108.72 | 474718 |
| 2025-07-24 | 59.58 | $109.60 | 637301 |
| 2025-07-23 | 59.28 | $109.32 | 598744 |
| 2025-07-22 | 57.89 | $108.05 | 756300 |
| 2025-07-21 | 54.98 | $105.51 | 499100 |
| 2025-07-18 | 56.27 | $106.40 | 510350 |
| 2025-07-17 | 55.80 | $105.97 | 538921 |
| 2025-07-16 | 51.37 | $102.20 | 497821 |
| 2025-07-15 | 53.94 | $104.09 | 371600 |
| 2025-07-14 | 57.77 | $106.72 | 418900 |
| 2025-07-11 | 61.67 | $109.19 | 581300 |
| 2025-07-10 | 60.56 | $108.11 | 565515 |
| 2025-07-09 | 59.33 | $106.92 | 631200 |
| 2025-07-08 | 61.28 | $108.20 | 930765 |
| 2025-07-07 | 55.82 | $103.13 | 901470 |
| 2025-07-03 | 57.74 | $104.39 | 512121 |
| 2025-07-02 | 57.26 | $103.96 | 892800 |
| 2025-07-01 | 53.65 | $100.84 | 1.6M |
| 2025-06-30 | 48.34 | $96.85 | 669900 |
| 2025-06-27 | 50.91 | $98.70 | 864835 |
| 2025-06-26 | 51.83 | $99.35 | 438200 |
| 2025-06-25 | 49.58 | $97.66 | 615003 |
| 2025-06-24 | 50.70 | $98.50 | 1.2M |
| 2025-06-23 | 52.45 | $99.81 | 884500 |
| 2025-06-20 | 58.73 | $104.08 | 2.0M |
| 2025-06-18 | 59.54 | $104.59 | 939780 |
| 2025-06-17 | 63.22 | $106.86 | 815902 |
| 2025-06-16 | 62.09 | $105.71 | 785655 |
| 2025-06-13 | 62.61 | $106.04 | 925916 |
| 2025-06-12 | 58.98 | $102.39 | 525000 |
| 2025-06-11 | 58.23 | $101.68 | 801800 |
| 2025-06-10 | 55.93 | $99.55 | 804006 |
| 2025-06-09 | 53.59 | $97.49 | 747300 |
| 2025-06-06 | 50.43 | $94.89 | 544900 |
| 2025-06-05 | 46.58 | $92.00 | 558539 |
| 2025-06-04 | 47.22 | $92.53 | 915956 |
| 2025-06-03 | 51.24 | $95.73 | 691227 |
| 2025-06-02 | 46.03 | $91.91 | 982800 |
| 2025-05-30 | 43.14 | $90.00 | 999813 |
| 2025-05-29 | 44.32 | $91.00 | 549930 |
| 2025-05-28 | 42.88 | $90.03 | 525000 |
| 2025-05-27 | 44.13 | $91.15 | 652949 |
| 2025-05-23 | 41.97 | $89.65 | 555016 |
| 2025-05-22 | 42.49 | $90.15 | 579626 |
| 2025-05-21 | 42.89 | $90.54 | 739893 |
| 2025-05-20 | 47.24 | $94.63 | 661235 |
| 2025-05-19 | 47.69 | $95.03 | 554600 |
| 2025-05-16 | 49.53 | $96.67 | 617500 |
| 2025-05-15 | 48.62 | $95.88 | 904300 |
| 2025-05-14 | 50.93 | $97.98 | 645716 |
| 2025-05-13 | 52.64 | $99.49 | 927459 |
| 2025-05-12 | 50.70 | $97.63 | 809510 |
| 2025-05-09 | 45.49 | $93.04 | 977700 |
| 2025-05-08 | 46.08 | $93.63 | 1.2M |
| 2025-05-07 | 41.80 | $90.14 | 1.3M |
| 2025-05-06 | 42.23 | $90.61 | 833954 |
| 2025-05-05 | 41.83 | $90.28 | 844900 |
| 2025-05-02 | 44.48 | $93.28 | 699200 |
| 2025-05-01 | 43.11 | $92.08 | 1.0M |
| 2025-04-30 | 40.98 | $90.23 | 711551 |
| 2025-04-29 | 43.74 | $93.51 | 608143 |
| 2025-04-28 | 44.97 | $94.91 | 608500 |
| 2025-04-25 | 44.66 | $94.62 | 410900 |
| 2025-04-24 | 44.77 | $94.75 | 629000 |
| 2025-04-23 | 42.83 | $92.79 | 779200 |
| 2025-04-22 | 43.95 | $94.29 | 496338 |
| 2025-04-21 | 42.57 | $92.84 | 791900 |
| 2025-04-17 | 43.69 | $94.43 | 767620 |
| 2025-04-16 | 40.31 | $90.84 | 603523 |
| 2025-04-15 | 37.91 | $88.40 | 509800 |
| 2025-04-14 | 37.98 | $88.52 | 1.0M |
| 2025-04-11 | 38.45 | $89.34 | 1.2M |
| 2025-04-10 | 35.24 | $85.89 | 1.8M |
| 2025-04-09 | 40.54 | $94.99 | 1.8M |
| 2025-04-08 | 25.37 | $82.03 | 1.5M |
| 2025-04-07 | 27.41 | $86.02 | 1.7M |
| 2025-04-04 | 28.40 | $87.82 | 2.1M |
| 2025-04-03 | 36.42 | $99.48 | 1.4M |
| 2025-04-02 | 53.83 | $113.54 | 499351 |
| 2025-04-01 | 52.43 | $112.63 | 504807 |
| 2025-03-31 | 52.58 | $112.72 | 584746 |
| 2025-03-28 | 51.13 | $111.73 | 511729 |
| 2025-03-27 | 51.75 | $112.14 | 447800 |
| 2025-03-26 | 54.12 | $113.68 | 546300 |
| 2025-03-25 | 52.68 | $112.60 | 785700 |
| 2025-03-24 | 52.94 | $112.78 | 818115 |
| 2025-03-21 | 48.79 | $109.71 | 3.2M |
| 2025-03-20 | 50.27 | $110.79 | 601691 |
| 2025-03-19 | 50.73 | $111.13 | 889740 |
| 2025-03-18 | 47.50 | $108.72 | 834100 |
| 2025-03-17 | 45.97 | $107.63 | 901218 |
| 2025-03-14 | 43.96 | $106.21 | 940600 |
| 2025-03-13 | 39.60 | $103.32 | 653301 |
| 2025-03-12 | 42.51 | $106.00 | 1.0M |
| 2025-03-11 | 38.02 | $103.22 | 1.2M |
| 2025-03-10 | 38.87 | $104.04 | 1.2M |
| 2025-03-07 | 38.22 | $103.63 | 1.1M |
| 2025-03-06 | 36.35 | $102.45 | 1.1M |
| 2025-03-05 | 34.58 | $101.34 | 1.9M |
| 2025-03-04 | 37.04 | $104.13 | 1.5M |
| 2025-03-03 | 38.83 | $106.04 | 1.3M |
| 2025-02-28 | 48.48 | $114.30 | 782700 |
| 2025-02-27 | 47.60 | $113.71 | 866123 |
| 2025-02-26 | 47.00 | $113.30 | 1.7M |
| 2025-02-25 | 39.37 | $108.56 | 1.2M |
| 2025-02-24 | 42.79 | $111.33 | 621100 |
| 2025-02-21 | 43.23 | $111.67 | 1.5M |
| 2025-02-20 | 48.81 | $115.67 | 686158 |
| 2025-02-19 | 46.65 | $114.35 | 954900 |
| 2025-02-18 | 42.70 | $112.08 | 812900 |
| 2025-02-14 | 40.59 | $110.93 | 641500 |
| 2025-02-13 | 39.21 | $110.19 | 674072 |
| 2025-02-12 | 38.26 | $109.67 | 601432 |
| 2025-02-11 | 44.26 | $114.41 | 746249 |
| 2025-02-10 | 42.00 | $113.17 | 730557 |
| 2025-02-07 | 34.26 | $109.38 | 732800 |
| 2025-02-06 | 31.72 | $108.27 | 744400 |
| 2025-02-05 | 34.55 | $110.75 | 1.1M |
| 2025-02-04 | 36.15 | $112.04 | 1.0M |
| 2025-02-03 | 33.74 | $110.97 | 1.4M |
| 2025-01-31 | 35.50 | $112.45 | 1.1M |
| 2025-01-30 | 39.83 | $115.70 | 612944 |
| 2025-01-29 | 41.41 | $116.77 | 405641 |
| 2025-01-28 | 41.10 | $116.62 | 769200 |
| 2025-01-27 | 42.00 | $117.26 | 838287 |
| 2025-01-24 | 42.28 | $117.46 | 799354 |
| 2025-01-23 | 47.10 | $120.74 | 641400 |
| 2025-01-22 | 49.33 | $122.11 | 607491 |
| 2025-01-21 | 52.93 | $124.18 | 718945 |
| 2025-01-17 | 57.00 | $126.31 | 577500 |
| 2025-01-16 | 56.93 | $126.26 | 599819 |
| 2025-01-15 | 59.90 | $127.78 | 638600 |
| 2025-01-14 | 58.44 | $126.70 | 559125 |
| 2025-01-13 | 57.14 | $125.76 | 657800 |
| 2025-01-10 | 54.30 | $123.78 | 629900 |
| 2025-01-08 | 52.51 | $122.60 | 672937 |
| 2025-01-07 | 52.83 | $122.79 | 620547 |
| 2025-01-06 | 51.90 | $122.15 | 921978 |
| 2025-01-03 | 50.16 | $120.95 | 550797 |
| 2025-01-02 | 47.03 | $118.89 | 609524 |
| 2024-12-31 | 43.83 | $116.92 | 688101 |
| 2024-12-30 | 38.36 | $113.88 | 549672 |
| 2024-12-27 | 34.77 | $112.07 | 633645 |
| 2024-12-26 | 35.18 | $112.45 | 563864 |
| 2024-12-24 | 35.95 | $113.18 | 266733 |
| 2024-12-23 | 32.75 | $111.51 | 773510 |
| 2024-12-20 | 31.42 | $110.83 | 3.0M |
| 2024-12-19 | 30.62 | $110.41 | 935600 |
| 2024-12-18 | 31.56 | $111.54 | 762702 |
| 2024-12-17 | 34.76 | $115.09 | 826539 |
| 2024-12-16 | 35.83 | $116.19 | 923400 |
| 2024-12-13 | 39.04 | $119.28 | 779540 |
| 2024-12-12 | 39.63 | $119.82 | 807100 |
| 2024-12-11 | 39.05 | $119.46 | 836217 |
| 2024-12-10 | 36.56 | $117.92 | 702500 |
| 2024-12-09 | 37.90 | $119.33 | 837252 |
| 2024-12-06 | 34.44 | $117.20 | 918400 |
| 2024-12-05 | 38.79 | $121.71 | 843825 |
| 2024-12-04 | 39.43 | $122.32 | 966500 |
| 2024-12-03 | 45.45 | $127.48 | 918824 |
| 2024-12-02 | 44.52 | $126.88 | 895500 |
| 2024-11-29 | 45.31 | $127.52 | 382804 |
| 2024-11-27 | 43.69 | $126.43 | 715800 |
| 2024-11-26 | 45.54 | $128.01 | 934100 |
| 2024-11-25 | 48.54 | $130.44 | 4.5M |
| 2024-11-22 | 54.10 | $134.43 | 1.0M |
| 2024-11-21 | 51.36 | $132.36 | 961900 |
| 2024-11-20 | 47.74 | $129.84 | 859500 |
| 2024-11-19 | 44.85 | $127.97 | 715100 |
| 2024-11-18 | 48.04 | $130.33 | 820100 |
| 2024-11-15 | 43.07 | $127.28 | 882165 |
| 2024-11-14 | 48.26 | $130.89 | 671200 |
| 2024-11-13 | 45.05 | $129.05 | 699861 |
| 2024-11-12 | 44.25 | $128.60 | 791027 |
| 2024-11-11 | 48.87 | $131.67 | 912800 |
| 2024-11-08 | 49.42 | $132.01 | 812300 |
| 2024-11-07 | 50.76 | $132.86 | 1.4M |
| 2024-11-06 | 49.38 | $131.96 | 2.0M |
| 2024-11-05 | 39.92 | $126.64 | 579916 |
| 2024-11-04 | 37.05 | $125.27 | 940100 |
| 2024-11-01 | 33.82 | $123.80 | 1.1M |
| 2024-10-31 | 35.34 | $125.10 | 691907 |
| 2024-10-30 | 36.82 | $126.32 | 610815 |
| 2024-10-29 | 36.09 | $125.97 | 720378 |
| 2024-10-28 | 36.61 | $126.42 | 706648 |
| 2024-10-25 | 39.50 | $128.85 | 854600 |
| 2024-10-24 | 37.21 | $127.67 | 669947 |
| 2024-10-23 | 38.18 | $128.50 | 393302 |
| 2024-10-22 | 39.95 | $129.99 | 667074 |
| 2024-10-21 | 39.86 | $129.94 | 836110 |
| 2024-10-18 | 39.90 | $129.98 | 815115 |
| 2024-10-17 | 40.55 | $130.58 | 741814 |
| 2024-10-16 | 36.92 | $128.35 | 735157 |
| 2024-10-15 | 33.74 | $126.50 | 1.3M |
| 2024-10-14 | 39.80 | $132.37 | 516545 |
| 2024-10-11 | 41.41 | $133.71 | 748100 |
| 2024-10-10 | 41.94 | $134.15 | 610300 |
| 2024-10-09 | 40.46 | $133.25 | 587300 |
| 2024-10-08 | 40.57 | $133.35 | 693449 |
| 2024-10-07 | 45.78 | $137.78 | 913909 |
| 2024-10-04 | 43.72 | $136.45 | 570400 |
| 2024-10-03 | 40.91 | $134.70 | 816600 |
| 2024-10-02 | 34.08 | $130.87 | 685402 |
| 2024-10-01 | 33.54 | $130.59 | 853389 |
| 2024-09-30 | 32.88 | $130.23 | 906409 |
| 2024-09-27 | 33.38 | $130.80 | 888600 |
| 2024-09-26 | 27.10 | $127.41 | 1.1M |
| 2024-09-25 | 31.62 | $132.82 | 924304 |
| 2024-09-24 | 33.57 | $134.80 | 888513 |
| 2024-09-23 | 36.24 | $137.30 | 599845 |
| 2024-09-20 | 35.12 | $136.73 | 2.4M |
| 2024-09-19 | 34.37 | $136.34 | 630643 |
| 2024-09-18 | 33.64 | $135.95 | 498100 |
| 2024-09-17 | 34.56 | $136.93 | 708000 |
| 2024-09-16 | 29.90 | $134.41 | 745278 |
| 2024-09-13 | 29.21 | $134.05 | 759631 |
| 2024-09-12 | 26.70 | $132.72 | 636300 |
| 2024-09-11 | 26.84 | $132.93 | 715100 |
| 2024-09-10 | 25.54 | $132.21 | 1.1M |
| 2024-09-09 | 26.09 | $133.11 | 903100 |
| 2024-09-06 | 26.86 | $134.37 | 766075 |
| 2024-09-05 | 28.79 | $137.39 | 897547 |
| 2024-09-04 | 29.69 | $138.72 | 1.3M |
| 2024-09-03 | 31.57 | $141.41 | 975243 |
| 2024-08-30 | 37.46 | $148.43 | 947609 |
| 2024-08-29 | 38.09 | $149.09 | 658600 |
| 2024-08-28 | 34.60 | $146.90 | 784311 |
| 2024-08-27 | 34.85 | $147.19 | 810700 |
| 2024-08-26 | 39.55 | $152.27 | 486533 |
| 2024-08-23 | 35.87 | $150.00 | 531103 |
| 2024-08-22 | 32.38 | $147.97 | 610600 |
| 2024-08-21 | 32.72 | $148.37 | 565700 |
| 2024-08-20 | 34.14 | $150.07 | 644500 |
| 2024-08-19 | 37.13 | $153.40 | 630000 |
| 2024-08-16 | 36.66 | $153.10 | 671233 |
| 2024-08-15 | 37.84 | $154.40 | 895719 |
| 2024-08-14 | 35.39 | $152.79 | 434560 |
| 2024-08-13 | 34.18 | $152.00 | 675843 |
| 2024-08-12 | 35.16 | $153.23 | 724324 |
| 2024-08-09 | 32.07 | $151.16 | 922432 |
| 2024-08-08 | 31.92 | $151.06 | 1.8M |
| 2024-08-07 | 33.61 | $153.48 | 816100 |
| 2024-08-06 | 32.91 | $152.98 | 661838 |
| 2024-08-05 | 30.07 | $150.94 | 1.3M |
| 2024-08-02 | 33.31 | $155.87 | 864228 |
| 2024-08-01 | 42.88 | $166.59 | 740100 |
| 2024-07-31 | 49.23 | $171.66 | 512800 |
| 2024-07-30 | 45.76 | $169.35 | 434483 |
| 2024-07-29 | 45.66 | $169.29 | 623067 |
| 2024-07-26 | 50.14 | $172.62 | 545220 |
| 2024-07-25 | 50.41 | $172.81 | 832300 |
| 2024-07-24 | 47.57 | $170.78 | 720629 |
| 2024-07-23 | 49.59 | $172.30 | 681841 |
| 2024-07-22 | 51.72 | $173.85 | 766800 |
| 2024-07-19 | 54.14 | $175.55 | 630435 |
| 2024-07-18 | 53.89 | $175.34 | 456117 |
| 2024-07-17 | 55.58 | $176.56 | 590210 |
| 2024-07-16 | 56.16 | $176.98 | 518900 |
| 2024-07-15 | 55.16 | $176.03 | 767135 |
| 2024-07-12 | 50.60 | $171.99 | 976112 |
| 2024-07-11 | 49.63 | $171.19 | 510227 |
| 2024-07-10 | 46.64 | $168.77 | 384100 |
| 2024-07-09 | 45.65 | $167.99 | 723347 |
| 2024-07-08 | 47.53 | $169.74 | 641459 |
| 2024-07-05 | 47.25 | $169.50 | 939400 |
| 2024-07-03 | 51.80 | $173.62 | 536600 |
| 2024-07-02 | 48.68 | $170.89 | 1.2M |
| 2024-07-01 | 47.23 | $169.66 | 1.1M |
| 2024-06-28 | 44.83 | $167.68 | 9.4M |
| 2024-06-27 | 44.16 | $167.13 | 980846 |
| 2024-06-26 | 41.95 | $165.31 | 668030 |
| 2024-06-25 | 45.28 | $168.87 | 1.2M |
| 2024-06-24 | 45.31 | $168.90 | 1.1M |
| 2024-06-21 | 39.97 | $164.49 | 1.5M |
| 2024-06-20 | 42.05 | $166.84 | 1.3M |
| 2024-06-18 | 41.94 | $166.75 | 1.2M |
| 2024-06-17 | 36.80 | $162.69 | 1.0M |
| 2024-06-14 | 36.45 | $162.42 | 800700 |
| 2024-06-13 | 39.11 | $165.86 | 1.1M |
| 2024-06-12 | 43.94 | $171.32 | 940747 |
| 2024-06-11 | 45.55 | $172.96 | 1.2M |
| 2024-06-10 | 45.87 | $173.29 | 1.1M |
| 2024-06-07 | 40.66 | $168.96 | 1.6M |
| 2024-06-06 | 39.38 | $167.96 | 1.7M |
| 2024-06-05 | 41.19 | $170.10 | 1.7M |
| 2024-06-04 | 43.80 | $173.03 | 5.2M |
| 2024-06-03 | 47.44 | $176.76 | 2.6M |
| 2024-05-31 | 58.07 | $185.41 | 5.2M |
| 2024-05-30 | 51.92 | $180.21 | 5.9M |
| 2024-05-29 | 50.85 | $179.40 | 1.5M |
| 2024-05-28 | 56.22 | $183.07 | 1.3M |
| 2024-05-24 | 51.86 | $179.76 | 862534 |
| 2024-05-23 | 47.16 | $176.64 | 738826 |
| 2024-05-22 | 48.66 | $177.68 | 592200 |
| 2024-05-21 | 52.84 | $180.39 | 776729 |
| 2024-05-20 | 55.27 | $181.85 | 655622 |
| 2024-05-17 | 53.52 | $180.59 | 792220 |
| 2024-05-16 | 51.18 | $178.97 | 745844 |
| 2024-05-15 | 56.70 | $182.27 | 596161 |
| 2024-05-14 | 56.87 | $182.37 | 770800 |
| 2024-05-13 | 55.19 | $181.10 | 621600 |
| 2024-05-10 | 52.98 | $179.49 | 476200 |
| 2024-05-09 | 56.40 | $181.57 | 517300 |
| 2024-05-08 | 54.59 | $180.22 | 980756 |
| 2024-05-07 | 52.46 | $178.68 | 723911 |
| 2024-05-06 | 51.98 | $178.33 | 540325 |
| 2024-05-03 | 48.63 | $175.98 | 669241 |
| 2024-05-02 | 47.61 | $175.29 | 643145 |
| 2024-05-01 | 45.95 | $174.17 | 1.0M |
| 2024-04-30 | 49.69 | $176.98 | 989412 |
| 2024-04-29 | 62.31 | $184.34 | 509200 |
| 2024-04-26 | 64.95 | $185.58 | 437929 |
| 2024-04-25 | 63.78 | $184.58 | 382604 |
| 2024-04-24 | 62.60 | $183.59 | 357774 |
| 2024-04-23 | 62.04 | $183.12 | 338700 |
| 2024-04-22 | 60.84 | $182.10 | 524800 |
| 2024-04-19 | 58.24 | $180.00 | 487839 |
| 2024-04-18 | 56.49 | $178.65 | 679933 |
| 2024-04-17 | 60.95 | $181.12 | 554600 |
| 2024-04-16 | 67.08 | $184.13 | 374000 |
| 2024-04-15 | 69.69 | $185.31 | 653621 |
| 2024-04-12 | 73.88 | $187.12 | 1.2M |
| 2024-04-11 | 74.59 | $187.42 | 738015 |
| 2024-04-10 | 74.17 | $186.88 | 795000 |
| 2024-04-09 | 72.08 | $184.32 | 540825 |
| 2024-04-08 | 71.82 | $184.01 | 471635 |
| 2024-04-05 | 73.18 | $184.66 | 428700 |
| 2024-04-04 | 70.50 | $181.40 | 653792 |
| 2024-04-03 | 73.06 | $182.60 | 663108 |
| 2024-04-02 | 70.68 | $179.77 | 700540 |
| 2024-04-01 | 68.85 | $177.79 | 817400 |
| 2024-03-28 | 69.79 | $178.24 | 986618 |
| 2024-03-27 | 67.50 | $175.79 | 1.1M |
| 2024-03-26 | 64.77 | $173.16 | 740406 |
| 2024-03-25 | 63.68 | $172.17 | 564841 |
| 2024-03-22 | 59.98 | $169.06 | 371137 |
| 2024-03-21 | 64.08 | $171.12 | 472300 |
| 2024-03-20 | 63.08 | $170.26 | 570700 |
| 2024-03-19 | 62.99 | $170.18 | 739362 |
| 2024-03-18 | 61.21 | $168.62 | 769148 |
| 2024-03-15 | 57.93 | $165.95 | 2.6M |
| 2024-03-14 | 55.45 | $164.10 | 797346 |
| 2024-03-13 | 55.27 | $163.97 | 902010 |
| 2024-03-12 | 53.06 | $162.34 | 625203 |
| 2024-03-11 | 52.24 | $161.74 | 839400 |
| 2024-03-08 | 52.11 | $161.64 | 686102 |
| 2024-03-07 | 54.00 | $162.96 | 644825 |
| 2024-03-06 | 53.75 | $162.76 | 881200 |
| 2024-03-05 | 54.32 | $163.18 | 1.2M |
| 2024-03-04 | 50.85 | $160.23 | 828416 |
| 2024-03-01 | 56.37 | $164.23 | 1.1M |
| 2024-02-29 | 54.27 | $162.45 | 716600 |
| 2024-02-28 | 53.24 | $161.59 | 551337 |
| 2024-02-27 | 55.35 | $163.12 | 987400 |
| 2024-02-26 | 51.44 | $159.85 | 1.1M |
| 2024-02-23 | 51.29 | $159.73 | 1.3M |
| 2024-02-22 | 55.50 | $162.86 | 3.4M |
| 2024-02-21 | 63.58 | $167.96 | 501220 |
| 2024-02-20 | 58.89 | $163.75 | 440140 |
| 2024-02-16 | 58.84 | $163.71 | 519937 |
| 2024-02-15 | 57.61 | $162.66 | 543906 |
| 2024-02-14 | 49.18 | $156.53 | 347826 |
| 2024-02-13 | 47.95 | $155.76 | 487937 |
| 2024-02-12 | 53.16 | $159.03 | 459202 |
| 2024-02-09 | 48.24 | $156.02 | 438115 |
| 2024-02-08 | 48.48 | $156.17 | 480900 |
| 2024-02-07 | 43.82 | $153.55 | 313912 |
| 2024-02-06 | 43.10 | $153.16 | 330737 |
| 2024-02-05 | 39.22 | $151.14 | 410129 |
| 2024-02-02 | 39.68 | $151.50 | 375819 |
| 2024-02-01 | 42.17 | $153.42 | 372950 |
| 2024-01-31 | 42.62 | $153.76 | 322612 |
| 2024-01-30 | 47.70 | $157.33 | 334600 |
| 2024-01-29 | 44.33 | $155.42 | 380900 |
| 2024-01-26 | 43.09 | $154.74 | 395375 |
| 2024-01-25 | 42.84 | $154.60 | 502748 |
| 2024-01-24 | 41.27 | $153.70 | 453700 |
| 2024-01-23 | 37.80 | $151.78 | 383700 |
| 2024-01-22 | 35.51 | $150.56 | 558402 |
| 2024-01-19 | 35.00 | $150.29 | 532331 |
| 2024-01-18 | 35.72 | $151.02 | 507007 |
| 2024-01-17 | 36.41 | $151.73 | 559514 |
| 2024-01-16 | 37.87 | $153.22 | 624452 |
| 2024-01-12 | 42.64 | $157.60 | 371808 |
| 2024-01-11 | 40.99 | $156.58 | 420566 |
| 2024-01-10 | 40.93 | $156.54 | 416341 |
| 2024-01-09 | 41.87 | $157.43 | 454600 |
| 2024-01-08 | 45.29 | $160.49 | 568048 |
| 2024-01-05 | 48.14 | $162.82 | 807800 |
| 2024-01-04 | 51.60 | $165.44 | 465456 |
| 2024-01-03 | 57.47 | $169.36 | 408900 |
| 2024-01-02 | 56.15 | $168.27 | 362434 |
| 2023-12-29 | 53.59 | $166.23 | 414200 |
| 2023-12-28 | 54.92 | $167.12 | 300135 |
| 2023-12-27 | 60.78 | $170.77 | 442710 |
| 2023-12-26 | 62.03 | $171.49 | 378046 |
| 2023-12-22 | 59.00 | $168.75 | 469119 |
| 2023-12-21 | 57.40 | $167.39 | 388430 |
| 2023-12-20 | 55.22 | $165.61 | 475822 |
| 2023-12-19 | 57.64 | $167.15 | 409200 |
| 2023-12-18 | 56.80 | $166.43 | 430000 |
| 2023-12-15 | 53.42 | $163.66 | 948400 |
| 2023-12-14 | 54.03 | $164.08 | 478551 |
| 2023-12-13 | 47.19 | $159.05 | 372472 |
| 2023-12-12 | 41.90 | $155.81 | 316120 |
| 2023-12-11 | 45.26 | $158.34 | 245741 |
| 2023-12-08 | 44.76 | $158.04 | 282102 |
| 2023-12-07 | 40.74 | $155.69 | 502400 |
| 2023-12-06 | 39.82 | $155.17 | 597413 |
| 2023-12-05 | 43.68 | $158.28 | 303706 |
| 2023-12-04 | 48.11 | $161.39 | 438300 |
| 2023-12-01 | 48.96 | $161.95 | 286529 |
| 2023-11-30 | 49.24 | $162.14 | 470498 |
| 2023-11-29 | 47.88 | $161.23 | 237900 |
| 2023-11-28 | 47.59 | $161.03 | 359300 |
| 2023-11-27 | 48.95 | $162.07 | 339800 |
| 2023-11-24 | 48.46 | $161.71 | 182700 |
| 2023-11-22 | 47.53 | $161.00 | 312429 |
| 2023-11-21 | 46.76 | $160.40 | 305821 |
| 2023-11-20 | 48.27 | $161.74 | 428618 |
| 2023-11-17 | 49.22 | $162.59 | 504399 |
| 2023-11-16 | 43.10 | $157.73 | 610200 |
| 2023-11-15 | 49.28 | $163.05 | 357000 |
| 2023-11-14 | 49.41 | $163.15 | 453200 |
| 2023-11-13 | 45.87 | $160.47 | 412700 |
| 2023-11-10 | 47.93 | $162.20 | 438193 |
| 2023-11-09 | 45.54 | $160.42 | 757362 |
| 2023-11-08 | 45.65 | $160.52 | 833154 |
| 2023-11-07 | 48.69 | $163.20 | 828604 |
| 2023-11-06 | 54.33 | $167.60 | 510300 |
| 2023-11-03 | 61.48 | $172.25 | 555723 |
| 2023-11-02 | 64.18 | $173.82 | 852900 |
| 2023-11-01 | 53.74 | $165.35 | 401900 |
| 2023-10-31 | 53.69 | $165.32 | 295100 |
| 2023-10-30 | 51.22 | $163.69 | 370900 |
| 2023-10-27 | 52.10 | $164.23 | 437324 |
| 2023-10-26 | 53.93 | $165.36 | 367528 |
| 2023-10-25 | 57.56 | $167.49 | 276700 |
| 2023-10-24 | 57.36 | $167.34 | 274500 |
| 2023-10-23 | 60.12 | $168.94 | 424000 |
| 2023-10-20 | 63.08 | $170.59 | 531700 |
| 2023-10-19 | 64.74 | $171.49 | 433440 |
| 2023-10-18 | 63.73 | $170.49 | 255400 |
| 2023-10-17 | 63.47 | $170.22 | 352100 |
| 2023-10-16 | 62.22 | $168.95 | 402416 |
| 2023-10-13 | 61.90 | $168.62 | 555231 |
| 2023-10-12 | 56.02 | $163.13 | 365342 |
| 2023-10-11 | 56.14 | $163.21 | 300180 |
| 2023-10-10 | 55.85 | $162.95 | 353600 |
| 2023-10-09 | 55.75 | $162.86 | 602886 |
| 2023-10-06 | 48.57 | $156.83 | 461520 |
| 2023-10-05 | 45.32 | $154.51 | 447200 |
| 2023-10-04 | 44.21 | $153.74 | 843600 |
| 2023-10-03 | 49.90 | $158.29 | 526460 |
| 2023-10-02 | 49.68 | $158.13 | 474648 |
| 2023-09-29 | 55.26 | $162.07 | 458824 |
| 2023-09-28 | 58.94 | $164.38 | 517721 |
| 2023-09-27 | 58.99 | $164.41 | 660600 |
| 2023-09-26 | 52.80 | $159.38 | 394500 |
| 2023-09-25 | 52.95 | $159.48 | 405900 |
| 2023-09-22 | 48.04 | $156.00 | 497122 |
| 2023-09-21 | 45.47 | $154.35 | 548770 |
| 2023-09-20 | 46.68 | $155.26 | 427318 |
| 2023-09-19 | 47.52 | $155.90 | 404036 |
| 2023-09-18 | 49.68 | $157.52 | 517101 |
| 2023-09-15 | 50.64 | $158.23 | 1.0M |
| 2023-09-14 | 55.30 | $161.50 | 430100 |
| 2023-09-13 | 53.00 | $159.67 | 540740 |
| 2023-09-12 | 55.36 | $161.27 | 653200 |
| 2023-09-11 | 50.08 | $157.28 | 755300 |
| 2023-09-08 | 55.77 | $160.90 | 567323 |
| 2023-09-07 | 56.24 | $161.18 | 505562 |
| 2023-09-06 | 60.23 | $163.50 | 360306 |
| 2023-09-05 | 60.83 | $163.84 | 568695 |
| 2023-09-01 | 64.23 | $165.74 | 876000 |
| 2023-08-31 | 59.42 | $161.50 | 588700 |
| 2023-08-30 | 55.62 | $158.66 | 371479 |
| 2023-08-29 | 54.58 | $157.93 | 213619 |
| 2023-08-28 | 53.84 | $157.40 | 294300 |
| 2023-08-25 | 54.32 | $157.70 | 370947 |
| 2023-08-24 | 52.82 | $156.57 | 338800 |
| 2023-08-23 | 54.60 | $157.75 | 301000 |
| 2023-08-22 | 54.26 | $157.48 | 436505 |
| 2023-08-21 | 53.28 | $156.67 | 251534 |
| 2023-08-18 | 54.54 | $157.59 | 406638 |
| 2023-08-17 | 51.48 | $155.01 | 344000 |
| 2023-08-16 | 50.51 | $154.22 | 384900 |
| 2023-08-15 | 48.75 | $152.80 | 505900 |
| 2023-08-14 | 51.86 | $155.33 | 262200 |
| 2023-08-11 | 56.03 | $158.44 | 446952 |
| 2023-08-10 | 54.37 | $156.96 | 608420 |
| 2023-08-09 | 57.62 | $159.29 | 706025 |
| 2023-08-08 | 61.56 | $161.91 | 334217 |
| 2023-08-07 | 60.38 | $160.71 | 371803 |
| 2023-08-04 | 58.51 | $158.85 | 705500 |
| 2023-08-03 | 55.71 | $156.23 | 936600 |
| 2023-08-02 | 53.37 | $154.17 | 503530 |
| 2023-08-01 | 57.99 | $157.43 | 344774 |
| 2023-07-31 | 57.35 | $156.84 | 344379 |
| 2023-07-28 | 56.19 | $155.75 | 313234 |
| 2023-07-27 | 54.51 | $154.19 | 311922 |
| 2023-07-26 | 55.18 | $154.71 | 281624 |
| 2023-07-25 | 54.96 | $154.50 | 384749 |
| 2023-07-24 | 51.66 | $151.32 | 467900 |
| 2023-07-21 | 48.94 | $148.89 | 367947 |
| 2023-07-20 | 48.81 | $148.78 | 448035 |
| 2023-07-19 | 46.89 | $147.05 | 970066 |
| 2023-07-18 | 48.88 | $149.02 | 877480 |
| 2023-07-17 | 45.94 | $146.37 | 598856 |
| 2023-07-14 | 47.74 | $148.20 | 630466 |
| 2023-07-13 | 57.96 | $156.89 | 637500 |
| 2023-07-12 | 58.55 | $157.32 | 309200 |
| 2023-07-11 | 61.03 | $159.13 | 423800 |
| 2023-07-10 | 58.45 | $156.34 | 308500 |
| 2023-07-07 | 57.59 | $155.44 | 352212 |
| 2023-07-06 | 52.35 | $150.40 | 375414 |
| 2023-07-05 | 59.65 | $155.65 | 420700 |
| 2023-07-03 | 58.87 | $154.90 | 182403 |
| 2023-06-30 | 57.73 | $153.80 | 507527 |
| 2023-06-29 | 56.86 | $152.95 | 296500 |
| 2023-06-28 | 54.01 | $150.27 | 494400 |
| 2023-06-27 | 53.34 | $149.66 | 345700 |
| 2023-06-26 | 51.75 | $148.20 | 360311 |
| 2023-06-23 | 50.14 | $146.75 | 1.7M |
| 2023-06-22 | 52.39 | $148.72 | 421700 |
| 2023-06-21 | 56.26 | $151.90 | 396500 |
| 2023-06-20 | 54.06 | $149.73 | 306800 |
| 2023-06-16 | 56.47 | $151.67 | 975121 |
| 2023-06-15 | 57.59 | $152.56 | 504021 |
| 2023-06-14 | 54.40 | $149.25 | 314811 |
| 2023-06-13 | 55.91 | $150.50 | 415800 |
| 2023-06-12 | 54.74 | $149.28 | 351209 |
| 2023-06-09 | 57.20 | $151.37 | 206713 |
| 2023-06-08 | 58.74 | $152.65 | 312400 |
| 2023-06-07 | 60.78 | $154.34 | 590451 |
| 2023-06-06 | 56.94 | $149.78 | 475800 |
| 2023-06-05 | 53.63 | $146.29 | 410500 |
| 2023-06-02 | 57.66 | $149.63 | 469164 |
| 2023-06-01 | 51.12 | $143.37 | 286052 |
| 2023-05-31 | 50.74 | $143.04 | 616816 |
| 2023-05-30 | 54.60 | $146.19 | 277900 |
| 2023-05-26 | 58.14 | $148.85 | 312845 |
| 2023-05-25 | 58.97 | $149.46 | 384104 |
| 2023-05-24 | 61.59 | $151.36 | 385300 |
| 2023-05-23 | 60.56 | $150.18 | 607340 |
| 2023-05-22 | 60.01 | $149.55 | 741119 |
| 2023-05-19 | 57.74 | $146.97 | 410363 |
| 2023-05-18 | 56.56 | $145.67 | 392157 |
| 2023-05-17 | 54.01 | $142.95 | 420748 |
| 2023-05-16 | 48.60 | $137.82 | 285762 |
| 2023-05-15 | 52.85 | $141.51 | 488252 |
| 2023-05-12 | 54.34 | $142.73 | 359537 |
| 2023-05-11 | 51.02 | $139.65 | 301961 |
| 2023-05-10 | 53.17 | $141.45 | 316645 |
| 2023-05-09 | 53.15 | $141.43 | 276615 |
| 2023-05-08 | 53.17 | $141.45 | 404791 |
| 2023-05-05 | 50.72 | $138.97 | 403844 |
| 2023-05-04 | 45.18 | $133.93 | 488100 |
| 2023-05-03 | 46.70 | $135.46 | 588100 |
| 2023-05-02 | 47.77 | $136.54 | 440800 |
| 2023-05-01 | 53.78 | $142.07 | 373010 |
| 2023-04-28 | 54.08 | $142.33 | 538840 |
| 2023-04-27 | 50.27 | $138.62 | 370300 |
| 2023-04-26 | 48.70 | $137.18 | 466343 |
| 2023-04-25 | 50.10 | $138.52 | 336303 |
| 2023-04-24 | 56.51 | $144.10 | 455315 |
| 2023-04-21 | 54.63 | $142.19 | 301625 |
| 2023-04-20 | 55.17 | $142.65 | 390600 |
| 2023-04-19 | 56.40 | $143.70 | 330478 |
| 2023-04-18 | 56.77 | $144.02 | 310900 |
| 2023-04-17 | 56.36 | $143.54 | 332950 |
| 2023-04-14 | 57.72 | $144.81 | 389200 |
| 2023-04-13 | 55.74 | $142.32 | 581509 |
| 2023-04-12 | 56.26 | $142.84 | 439803 |
| 2023-04-11 | 57.58 | $144.18 | 557706 |
| 2023-04-10 | 55.52 | $141.40 | 451600 |
| 2023-04-06 | 53.54 | $138.83 | 405000 |
| 2023-04-05 | 55.36 | $140.82 | 351840 |
| 2023-04-04 | 53.11 | $137.86 | 370104 |
| 2023-04-03 | 56.98 | $142.07 | 940700 |
| 2023-03-31 | 50.96 | $134.60 | 512418 |
| 2023-03-30 | 49.65 | $133.14 | 303842 |
| 2023-03-29 | 49.59 | $133.07 | 490416 |
| 2023-03-28 | 47.05 | $130.16 | 314000 |
| 2023-03-27 | 46.04 | $129.02 | 366527 |
| 2023-03-24 | 42.25 | $124.91 | 769409 |
| 2023-03-23 | 41.94 | $124.58 | 550100 |
| 2023-03-22 | 42.90 | $126.02 | 478350 |
| 2023-03-21 | 46.83 | $131.60 | 759830 |
| 2023-03-20 | 41.77 | $126.03 | 784400 |
| 2023-03-17 | 37.16 | $121.51 | 8.9M |
| 2023-03-16 | 39.68 | $125.33 | 1.2M |
| 2023-03-15 | 37.45 | $123.22 | 1.3M |
| 2023-03-14 | 46.84 | $135.27 | 976718 |
| 2023-03-13 | 44.11 | $132.80 | 1.1M |
| 2023-03-10 | 47.13 | $136.04 | 752041 |
| 2023-03-09 | 49.40 | $138.34 | 662842 |
| 2023-03-08 | 52.30 | $141.12 | 734948 |
| 2023-03-07 | 54.82 | $143.41 | 752900 |
| 2023-03-06 | 54.86 | $143.45 | 1.8M |
| 2023-03-03 | 55.41 | $143.97 | 982800 |
| 2023-03-02 | 50.48 | $138.50 | 533450 |
| 2023-03-01 | 49.31 | $137.30 | 359900 |
| 2023-02-28 | 46.63 | $134.62 | 417737 |
| 2023-02-27 | 46.89 | $134.91 | 576932 |
| 2023-02-24 | 47.97 | $136.18 | 697700 |
| 2023-02-23 | 47.62 | $135.79 | 803700 |
| 2023-02-22 | 42.74 | $130.66 | 564300 |
| 2023-02-21 | 41.24 | $129.18 | 615311 |
| 2023-02-17 | 44.19 | $133.15 | 905908 |
| 2023-02-16 | 48.16 | $137.97 | 261916 |
| 2023-02-15 | 49.08 | $139.02 | 411819 |
| 2023-02-14 | 52.73 | $143.06 | 327743 |
| 2023-02-13 | 51.33 | $141.42 | 313931 |
| 2023-02-10 | 51.13 | $141.18 | 522449 |
| 2023-02-09 | 46.09 | $135.45 | 575438 |
| 2023-02-08 | 48.64 | $138.52 | 336700 |
| 2023-02-07 | 51.69 | $141.95 | 374700 |
| 2023-02-06 | 48.64 | $138.53 | 358348 |
| 2023-02-03 | 52.33 | $142.56 | 415400 |
| 2023-02-02 | 51.25 | $141.32 | 480300 |
| 2023-02-01 | 51.50 | $141.60 | 756701 |
| 2023-01-31 | 53.03 | $143.33 | 322200 |
| 2023-01-30 | 50.60 | $140.30 | 273826 |
| 2023-01-27 | 55.83 | $146.08 | 346400 |
| 2023-01-26 | 59.84 | $150.02 | 267198 |
| 2023-01-25 | 57.96 | $147.44 | 233030 |
| 2023-01-24 | 54.24 | $142.72 | 227300 |
| 2023-01-23 | 58.36 | $146.69 | 350805 |
| 2023-01-20 | 54.76 | $142.31 | 258444 |
| 2023-01-19 | 54.30 | $141.77 | 424934 |
| 2023-01-18 | 49.04 | $136.04 | 386015 |
| 2023-01-17 | 49.79 | $136.83 | 282300 |
| 2023-01-13 | 47.32 | $134.29 | 211400 |
| 2023-01-12 | 47.94 | $134.99 | 223732 |
| 2023-01-11 | 44.87 | $131.84 | 336700 |
| 2023-01-10 | 42.40 | $129.42 | 341300 |
| 2023-01-09 | 42.84 | $130.01 | 404645 |
| 2023-01-06 | 40.57 | $127.75 | 310624 |
| 2023-01-05 | 39.45 | $126.65 | 395272 |
| 2023-01-04 | 40.58 | $128.37 | 296122 |
| 2023-01-03 | 42.89 | $131.77 | 443700 |
| 2022-12-30 | 46.62 | $136.81 | 298969 |
| 2022-12-29 | 45.69 | $135.76 | 210235 |
| 2022-12-28 | 42.16 | $131.91 | 238827 |
| 2022-12-27 | 46.62 | $137.88 | 272112 |
| 2022-12-23 | 48.20 | $139.83 | 250353 |
| 2022-12-22 | 41.77 | $133.15 | 292300 |
| 2022-12-21 | 43.65 | $135.59 | 268526 |
| 2022-12-20 | 39.78 | $131.93 | 251800 |
| 2022-12-19 | 39.16 | $131.36 | 284100 |
| 2022-12-16 | 39.91 | $132.46 | 672340 |
| 2022-12-15 | 41.95 | $135.39 | 277048 |
| 2022-12-14 | 41.34 | $134.76 | 332100 |
| 2022-12-13 | 41.07 | $134.47 | 604300 |
| 2022-12-12 | 39.90 | $133.19 | 522800 |
| 2022-12-09 | 38.02 | $131.12 | 422951 |
| 2022-12-08 | 38.62 | $132.20 | 531100 |
| 2022-12-07 | 39.74 | $134.24 | 483229 |
| 2022-12-06 | 40.08 | $134.85 | 501143 |
| 2022-12-05 | 43.00 | $140.08 | 397566 |
| 2022-12-02 | 47.92 | $147.84 | 339343 |
| 2022-12-01 | 47.44 | $147.19 | 375008 |
| 2022-11-30 | 51.10 | $152.53 | 442635 |
| 2022-11-29 | 49.34 | $150.00 | 352000 |
| 2022-11-28 | 46.84 | $146.52 | 258642 |
| 2022-11-25 | 50.07 | $151.30 | 101309 |
| 2022-11-23 | 49.95 | $151.13 | 261336 |
| 2022-11-22 | 52.51 | $154.86 | 340300 |
| 2022-11-21 | 49.06 | $149.66 | 545229 |
| 2022-11-18 | 52.84 | $155.05 | 314100 |
| 2022-11-17 | 54.23 | $156.94 | 305036 |
| 2022-11-16 | 54.54 | $157.37 | 349900 |
| 2022-11-15 | 59.95 | $164.50 | 467327 |
| 2022-11-14 | 56.68 | $158.79 | 565736 |
| 2022-11-11 | 57.65 | $160.03 | 604612 |
| 2022-11-10 | 56.01 | $157.19 | 527600 |
| 2022-11-09 | 49.69 | $147.48 | 412000 |
| 2022-11-08 | 60.03 | $159.73 | 287229 |
| 2022-11-07 | 61.02 | $160.73 | 312700 |
| 2022-11-04 | 58.74 | $157.20 | 481300 |
| 2022-11-03 | 56.74 | $154.24 | 626273 |
| 2022-11-02 | 53.67 | $150.00 | 482153 |
| 2022-11-01 | 58.12 | $154.82 | 522100 |
| 2022-10-31 | 56.90 | $153.09 | 405538 |
| 2022-10-28 | 55.46 | $151.07 | 293458 |
| 2022-10-27 | 55.97 | $151.65 | 291119 |
| 2022-10-26 | 58.90 | $154.95 | 324100 |
| 2022-10-25 | 57.18 | $152.28 | 299709 |
| 2022-10-24 | 57.07 | $152.11 | 409659 |
| 2022-10-21 | 59.25 | $154.71 | 324739 |
| 2022-10-20 | 56.35 | $149.96 | 304000 |
| 2022-10-19 | 57.79 | $151.71 | 514229 |
| 2022-10-18 | 56.06 | $148.86 | 310441 |
| 2022-10-17 | 55.42 | $147.81 | 357000 |
| 2022-10-14 | 52.87 | $143.72 | 267251 |
| 2022-10-13 | 57.50 | $149.79 | 365719 |
| 2022-10-12 | 54.34 | $144.74 | 264800 |
| 2022-10-11 | 52.99 | $142.69 | 309623 |
| 2022-10-10 | 55.67 | $146.21 | 266834 |
| 2022-10-07 | 57.44 | $148.46 | 538731 |
| 2022-10-06 | 59.26 | $150.76 | 539533 |
| 2022-10-05 | 57.19 | $147.07 | 543900 |
| 2022-10-04 | 57.88 | $147.98 | 535100 |
| 2022-10-03 | 55.60 | $143.91 | 623222 |
| 2022-09-30 | 51.21 | $136.77 | 443844 |
| 2022-09-29 | 52.05 | $137.99 | 387539 |
| 2022-09-28 | 51.59 | $137.25 | 542706 |
| 2022-09-27 | 43.94 | $126.05 | 375863 |
| 2022-09-26 | 40.24 | $121.42 | 424519 |
| 2022-09-23 | 42.08 | $124.65 | 475627 |
| 2022-09-22 | 48.23 | $134.10 | 307431 |
| 2022-09-21 | 50.44 | $137.09 | 335071 |
| 2022-09-20 | 52.01 | $139.15 | 430000 |
| 2022-09-19 | 54.55 | $142.41 | 462100 |
| 2022-09-16 | 51.16 | $137.54 | 1.1M |
| 2022-09-15 | 54.46 | $141.71 | 369018 |
| 2022-09-14 | 57.93 | $145.78 | 540232 |
| 2022-09-13 | 53.75 | $139.70 | 538525 |
| 2022-09-12 | 56.30 | $142.62 | 292539 |
| 2022-09-09 | 53.65 | $138.91 | 297335 |
| 2022-09-08 | 50.27 | $134.54 | 398100 |
| 2022-09-07 | 49.73 | $133.86 | 392039 |
| 2022-09-06 | 53.70 | $138.72 | 283738 |
| 2022-09-02 | 55.68 | $141.00 | 336600 |
| 2022-09-01 | 52.09 | $136.13 | 336400 |
| 2022-08-31 | 56.97 | $141.55 | 529932 |
| 2022-08-30 | 55.62 | $139.69 | 531800 |
| 2022-08-29 | 62.16 | $146.23 | 553000 |
| 2022-08-26 | 61.71 | $145.53 | 302400 |
| 2022-08-25 | 62.67 | $146.47 | 255711 |
| 2022-08-24 | 62.94 | $146.74 | 393500 |
| 2022-08-23 | 61.59 | $144.41 | 617813 |
| 2022-08-22 | 57.51 | $137.97 | 392072 |
| 2022-08-19 | 55.26 | $134.75 | 347900 |
| 2022-08-18 | 57.02 | $136.72 | 456520 |
| 2022-08-17 | 55.14 | $133.99 | 369542 |
| 2022-08-16 | 53.99 | $132.36 | 480202 |
| 2022-08-15 | 54.46 | $132.94 | 548700 |
| 2022-08-12 | 58.02 | $137.26 | 487558 |
| 2022-08-11 | 56.34 | $134.57 | 489542 |
| 2022-08-10 | 53.27 | $129.96 | 537600 |
| 2022-08-09 | 51.19 | $127.01 | 447548 |
| 2022-08-08 | 50.45 | $125.96 | 345000 |
| 2022-08-05 | 49.62 | $124.77 | 479829 |
| 2022-08-04 | 46.26 | $120.09 | 689200 |
| 2022-08-03 | 48.38 | $123.33 | 342837 |
| 2022-08-02 | 51.17 | $127.38 | 275528 |
| 2022-08-01 | 51.01 | $127.14 | 333408 |
| 2022-07-29 | 51.74 | $128.24 | 524079 |
| 2022-07-28 | 48.97 | $123.86 | 370600 |
| 2022-07-27 | 47.18 | $121.15 | 359400 |
| 2022-07-26 | 44.78 | $117.60 | 251900 |
| 2022-07-25 | 45.13 | $118.23 | 279736 |
| 2022-07-22 | 41.67 | $113.14 | 364516 |
| 2022-07-21 | 42.13 | $114.07 | 314318 |
| 2022-07-20 | 43.40 | $116.66 | 304900 |
| 2022-07-19 | 41.58 | $113.85 | 458337 |
| 2022-07-18 | 37.77 | $108.21 | 606340 |
| 2022-07-15 | 37.36 | $107.61 | 580900 |
| 2022-07-14 | 37.28 | $107.49 | 558900 |
| 2022-07-13 | 37.44 | $107.92 | 641100 |
| 2022-07-12 | 35.00 | $103.97 | 640443 |
| 2022-07-11 | 37.20 | $110.26 | 704323 |
| 2022-07-08 | 37.46 | $111.00 | 759000 |
| 2022-07-07 | 36.24 | $108.90 | 949150 |
| 2022-07-06 | 31.04 | $100.32 | 1.3M |
| 2022-07-05 | 31.64 | $102.42 | 889947 |
| 2022-07-01 | 33.67 | $109.30 | 1.3M |
| 2022-06-30 | 37.80 | $121.65 | 1.7M |
| 2022-06-29 | 41.10 | $130.17 | 921821 |
| 2022-06-28 | 45.71 | $140.49 | 705151 |
| 2022-06-27 | 41.99 | $134.28 | 706919 |
| 2022-06-24 | 37.94 | $128.04 | 822500 |
| 2022-06-23 | 38.26 | $128.82 | 744919 |
| 2022-06-22 | 39.79 | $132.59 | 677807 |
| 2022-06-21 | 42.68 | $139.33 | 448846 |
| 2022-06-17 | 40.51 | $135.76 | 1.1M |
| 2022-06-16 | 48.30 | $151.73 | 408300 |
| 2022-06-15 | 55.92 | $163.63 | 312609 |
| 2022-06-14 | 56.05 | $163.81 | 294151 |
| 2022-06-13 | 57.08 | $165.31 | 377037 |
| 2022-06-10 | 65.45 | $176.34 | 205247 |
| 2022-06-09 | 65.32 | $176.05 | 551100 |
| 2022-06-08 | 67.03 | $178.16 | 261985 |
| 2022-06-07 | 67.05 | $178.19 | 402955 |
| 2022-06-06 | 63.52 | $169.52 | 335789 |
| 2022-06-03 | 61.49 | $165.03 | 237075 |
| 2022-06-02 | 58.58 | $159.06 | 348402 |
| 2022-06-01 | 63.34 | $165.31 | 343300 |
| 2022-05-31 | 60.10 | $158.73 | 532000 |
| 2022-05-27 | 62.54 | $161.79 | 555568 |
| 2022-05-26 | 57.58 | $152.53 | 474500 |
| 2022-05-25 | 55.91 | $149.74 | 422356 |
| 2022-05-24 | 53.92 | $146.53 | 201141 |
| 2022-05-23 | 55.19 | $148.25 | 301653 |
| 2022-05-20 | 51.60 | $142.53 | 256835 |
| 2022-05-19 | 49.13 | $138.88 | 257200 |
| 2022-05-18 | 46.72 | $135.47 | 248524 |
| 2022-05-17 | 51.31 | $142.24 | 227141 |
| 2022-05-16 | 49.69 | $139.91 | 229418 |
| 2022-05-13 | 47.97 | $137.46 | 258100 |
| 2022-05-12 | 44.24 | $132.43 | 220301 |
| 2022-05-11 | 45.66 | $134.73 | 287603 |
| 2022-05-10 | 43.85 | $132.30 | 326900 |
| 2022-05-09 | 45.62 | $135.27 | 471709 |
| 2022-05-06 | 54.71 | $148.19 | 254500 |
| 2022-05-05 | 50.94 | $142.94 | 330444 |
| 2022-05-04 | 50.00 | $141.70 | 219671 |
| 2022-05-03 | 47.03 | $137.86 | 218300 |
| 2022-05-02 | 41.02 | $130.93 | 372405 |
| 2022-04-29 | 42.15 | $132.66 | 275000 |
| 2022-04-28 | 44.86 | $136.64 | 220536 |
| 2022-04-27 | 39.52 | $130.89 | 292746 |
| 2022-04-26 | 39.75 | $131.25 | 347404 |
| 2022-04-25 | 43.05 | $136.26 | 432854 |
| 2022-04-22 | 43.71 | $137.22 | 351116 |
| 2022-04-21 | 50.23 | $145.77 | 298208 |
| 2022-04-20 | 55.99 | $151.98 | 288200 |
| 2022-04-19 | 54.35 | $149.94 | 221541 |
| 2022-04-18 | 58.28 | $153.84 | 322650 |
| 2022-04-14 | 56.09 | $151.00 | 227026 |
| 2022-04-13 | 57.13 | $152.04 | 254900 |
| 2022-04-12 | 54.60 | $148.77 | 407648 |
| 2022-04-11 | 52.56 | $146.26 | 257209 |
| 2022-04-08 | 54.46 | $148.31 | 304800 |
| 2022-04-07 | 52.82 | $146.23 | 382154 |
| 2022-04-06 | 50.40 | $143.28 | 393221 |
| 2022-04-05 | 50.74 | $143.68 | 430647 |
| 2022-04-04 | 55.32 | $148.94 | 424905 |
| 2022-04-01 | 56.20 | $149.90 | 372901 |
| 2022-03-31 | 53.57 | $146.30 | 278017 |
| 2022-03-30 | 55.26 | $148.23 | 268121 |
| 2022-03-29 | 54.42 | $147.05 | 324109 |
| 2022-03-28 | 53.44 | $145.65 | 336150 |
| 2022-03-25 | 61.57 | $154.70 | 288981 |
| 2022-03-24 | 58.70 | $150.34 | 217000 |
| 2022-03-23 | 58.13 | $149.50 | 200218 |
| 2022-03-22 | 57.62 | $148.74 | 307853 |
| 2022-03-21 | 59.67 | $151.01 | 348481 |
| 2022-03-18 | 58.38 | $148.93 | 591212 |
| 2022-03-17 | 60.07 | $150.86 | 445912 |
| 2022-03-16 | 56.47 | $145.06 | 474626 |
| 2022-03-15 | 55.38 | $143.39 | 572536 |
| 2022-03-14 | 53.20 | $140.15 | 649617 |
| 2022-03-11 | 54.09 | $141.30 | 247132 |
| 2022-03-10 | 59.33 | $147.69 | 356213 |
| 2022-03-09 | 57.91 | $145.35 | 485191 |
| 2022-03-08 | 59.62 | $147.38 | 428081 |
| 2022-03-07 | 64.12 | $152.45 | 1.2M |
| 2022-03-04 | 59.57 | $144.49 | 641401 |
| 2022-03-03 | 51.56 | $133.57 | 139910 |
| 2022-03-02 | 53.93 | $136.12 | 255100 |
| 2022-03-01 | 52.93 | $134.88 | 416122 |
| 2022-02-28 | 51.00 | $132.51 | 284914 |
| 2022-02-25 | 45.94 | $126.81 | 211240 |
| 2022-02-24 | 44.98 | $125.80 | 312300 |
| 2022-02-23 | 43.46 | $124.18 | 269858 |
| 2022-02-22 | 41.87 | $122.50 | 314416 |
| 2022-02-18 | 44.29 | $125.95 | 262921 |
| 2022-02-17 | 46.95 | $129.50 | 300100 |
| 2022-02-16 | 46.96 | $129.51 | 241452 |
| 2022-02-15 | 51.04 | $134.74 | 245516 |
| 2022-02-14 | 52.22 | $136.18 | 257400 |
| 2022-02-11 | 53.45 | $137.67 | 516300 |
| 2022-02-10 | 49.96 | $132.99 | 673842 |
| 2022-02-09 | 54.90 | $138.91 | 281000 |
| 2022-02-08 | 51.19 | $134.13 | 362300 |
| 2022-02-07 | 60.48 | $143.53 | 174009 |
| 2022-02-04 | 61.67 | $144.58 | 218625 |
| 2022-02-03 | 60.70 | $143.19 | 186039 |
| 2022-02-02 | 62.19 | $144.58 | 411716 |
| 2022-02-01 | 60.00 | $141.32 | 279343 |
| 2022-01-31 | 55.57 | $135.43 | 168731 |
| 2022-01-28 | 54.51 | $134.13 | 185516 |
| 2022-01-27 | 55.70 | $135.36 | 166627 |
| 2022-01-26 | 55.07 | $134.53 | 189000 |
| 2022-01-25 | 56.18 | $135.74 | 289600 |
| 2022-01-24 | 51.76 | $129.92 | 254325 |
| 2022-01-21 | 48.44 | $126.01 | 352000 |
| 2022-01-20 | 54.72 | $132.88 | 250473 |
| 2022-01-19 | 57.01 | $135.11 | 177400 |
| 2022-01-18 | 57.40 | $135.50 | 253200 |
| 2022-01-14 | 60.92 | $138.90 | 244717 |
| 2022-01-13 | 57.99 | $134.82 | 257525 |
| 2022-01-12 | 61.16 | $137.79 | 226123 |
| 2022-01-11 | 59.93 | $136.04 | 358225 |
| 2022-01-10 | 55.15 | $129.83 | 194100 |
| 2022-01-07 | 58.52 | $132.98 | 162146 |
| 2022-01-06 | 60.43 | $134.70 | 223600 |
| 2022-01-05 | 56.55 | $129.76 | 214100 |
| 2022-01-04 | 63.30 | $135.42 | 377400 |
| 2022-01-03 | 60.58 | $131.97 | 288054 |
| 2021-12-31 | 55.09 | $125.99 | 80500 |
| 2021-12-30 | 56.54 | $127.15 | 199707 |
| 2021-12-29 | 59.67 | $129.58 | 142712 |
| 2021-12-28 | 59.60 | $129.50 | 240047 |
| 2021-12-27 | 60.75 | $130.42 | 642850 |
| 2021-12-23 | 52.28 | $121.52 | 110543 |
| 2021-12-22 | 51.89 | $121.17 | 144500 |
| 2021-12-21 | 51.35 | $120.66 | 229146 |
| 2021-12-20 | 49.25 | $118.71 | 201209 |
| 2021-12-17 | 50.50 | $119.89 | 577351 |
| 2021-12-16 | 50.28 | $119.67 | 179800 |
| 2021-12-15 | 48.99 | $118.38 | 166800 |
| 2021-12-14 | 48.48 | $117.86 | 215000 |
| 2021-12-13 | 50.29 | $119.83 | 210000 |
| 2021-12-10 | 54.66 | $124.27 | 196433 |
| 2021-12-09 | 53.53 | $122.97 | 192732 |
| 2021-12-08 | 54.15 | $123.60 | 221700 |
| 2021-12-07 | 54.91 | $124.40 | 262219 |
| 2021-12-06 | 54.09 | $123.33 | 253900 |
| 2021-12-03 | 48.87 | $117.02 | 187431 |
| 2021-12-02 | 50.07 | $118.42 | 203344 |
| 2021-12-01 | 46.51 | $114.43 | 252749 |
| 2021-11-30 | 51.27 | $119.90 | 321300 |
| 2021-11-29 | 55.29 | $123.99 | 248200 |
| 2021-11-26 | 50.98 | $119.16 | 315300 |
| 2021-11-24 | 67.65 | $132.16 | 186400 |
| 2021-11-23 | 66.21 | $130.38 | 319789 |
| 2021-11-22 | 63.16 | $126.89 | 399501 |
| 2021-11-19 | 61.42 | $125.05 | 362044 |
| 2021-11-18 | 69.35 | $129.73 | 282349 |
| 2021-11-17 | 67.82 | $127.91 | 322323 |
| 2021-11-16 | 72.38 | $130.32 | 330430 |
| 2021-11-15 | 74.72 | $131.50 | 362000 |
| 2021-11-12 | 71.98 | $127.74 | 290943 |
| 2021-11-11 | 72.00 | $127.75 | 306249 |
| 2021-11-10 | 69.08 | $124.13 | 336309 |
| 2021-11-09 | 71.99 | $125.61 | 284844 |
| 2021-11-08 | 70.93 | $124.26 | 338200 |
| 2021-11-05 | 70.73 | $124.00 | 320100 |
| 2021-11-04 | 67.41 | $120.00 | 341706 |
| 2021-11-03 | 73.00 | $122.84 | 231569 |
| 2021-11-02 | 75.08 | $123.84 | 214200 |
| 2021-11-01 | 74.50 | $123.00 | 256326 |
| 2021-10-29 | 72.78 | $120.60 | 367000 |
| 2021-10-28 | 72.29 | $119.94 | 277900 |
| 2021-10-27 | 69.76 | $116.70 | 236146 |
| 2021-10-26 | 76.38 | $119.94 | 420200 |
| 2021-10-25 | 72.08 | $114.41 | 389841 |
| 2021-10-22 | 68.80 | $111.05 | 250000 |
| 2021-10-21 | 67.68 | $110.00 | 143740 |
| 2021-10-20 | 66.91 | $109.29 | 192800 |
| 2021-10-19 | 65.00 | $107.57 | 152900 |
| 2021-10-18 | 66.77 | $108.40 | 276800 |
| 2021-10-15 | 64.73 | $106.55 | 213500 |
| 2021-10-14 | 64.60 | $106.43 | 293300 |
| 2021-10-13 | 62.03 | $104.17 | 241840 |
| 2021-10-12 | 63.40 | $104.88 | 195400 |
| 2021-10-11 | 62.57 | $104.13 | 169345 |
| 2021-10-08 | 64.18 | $105.00 | 200600 |
| 2021-10-07 | 62.05 | $103.00 | 192900 |
| 2021-10-06 | 58.62 | $100.07 | 109407 |
| 2021-10-05 | 62.52 | $102.20 | 196914 |
| 2021-10-04 | 64.04 | $103.00 | 193700 |
| 2021-10-01 | 60.25 | $99.70 | 142901 |
| 2021-09-30 | 59.91 | $99.42 | 169500 |
| 2021-09-29 | 60.00 | $99.47 | 151200 |
| 2021-09-28 | 59.48 | $99.01 | 292518 |
| 2021-09-27 | 61.09 | $100.00 | 656457 |
| 2021-09-24 | 56.46 | $95.90 | 270812 |
| 2021-09-23 | 56.85 | $96.15 | 160700 |
| 2021-09-22 | 54.89 | $94.50 | 244413 |
| 2021-09-21 | 54.69 | $94.33 | 681000 |
| 2021-09-20 | 49.43 | $90.17 | 611400 |
| 2021-09-17 | 59.58 | $96.60 | 653000 |
| 2021-09-16 | 60.32 | $97.00 | 626837 |
| 2021-09-15 | 59.69 | $96.47 | 619634 |
| 2021-09-14 | 55.96 | $93.46 | 208900 |
| 2021-09-13 | 55.52 | $93.12 | 322900 |
| 2021-09-10 | 54.67 | $92.45 | 315022 |
| 2021-09-09 | 53.67 | $91.66 | 249616 |
| 2021-09-08 | 54.16 | $92.00 | 212000 |
| 2021-09-07 | 55.55 | $92.99 | 431917 |
| 2021-09-03 | 51.99 | $89.98 | 203100 |
| 2021-09-02 | 51.36 | $89.47 | 226000 |
| 2021-09-01 | 47.20 | $86.23 | 178831 |
| 2021-08-31 | 47.63 | $86.59 | 224200 |
| 2021-08-30 | 46.92 | $86.03 | 87600 |
| 2021-08-27 | 49.23 | $88.06 | 146200 |
| 2021-08-26 | 46.18 | $85.60 | 127822 |
| 2021-08-25 | 49.16 | $88.21 | 143600 |
| 2021-08-24 | 47.06 | $86.52 | 134400 |
| 2021-08-23 | 43.60 | $83.88 | 196100 |
| 2021-08-20 | 38.74 | $80.51 | 127931 |
| 2021-08-19 | 40.13 | $81.94 | 150311 |
| 2021-08-18 | 41.09 | $82.92 | 178900 |
| 2021-08-17 | 43.22 | $85.04 | 110000 |
| 2021-08-16 | 44.41 | $86.19 | 194900 |
| 2021-08-13 | 45.89 | $87.61 | 102800 |
| 2021-08-12 | 48.52 | $90.05 | 89148 |
| 2021-08-11 | 49.24 | $90.70 | 179900 |
| 2021-08-10 | 49.17 | $90.64 | 272200 |
| 2021-08-09 | 45.05 | $86.98 | 209544 |
| 2021-08-06 | 47.84 | $89.75 | 109400 |
| 2021-08-05 | 46.25 | $88.36 | 179200 |
| 2021-08-04 | 44.78 | $87.08 | 243036 |
| 2021-08-03 | 46.11 | $88.50 | 181539 |
| 2021-08-02 | 45.73 | $88.15 | 133771 |
| 2021-07-30 | 49.05 | $91.71 | 151800 |
| 2021-07-29 | 48.92 | $91.58 | 150900 |
| 2021-07-28 | 50.15 | $92.91 | 129821 |
| 2021-07-27 | 47.48 | $90.08 | 130025 |
| 2021-07-26 | 50.78 | $93.70 | 123100 |
| 2021-07-23 | 47.56 | $90.33 | 153448 |
| 2021-07-22 | 49.10 | $92.03 | 196017 |
| 2021-07-21 | 49.61 | $92.60 | 248200 |
| 2021-07-20 | 46.47 | $89.23 | 304000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.88
2026-07-17
Close Price
$128.10
Vol: 684278
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-47.75
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.88 | $128.10 | 684278 |
| 2026-07-16 | -26.31 | $124.08 | 702103 |
| 2026-07-15 | -29.98 | $123.44 | 640539 |
| 2026-07-14 | -40.60 | $121.99 | 580947 |
| 2026-07-13 | -57.17 | $122.36 | 1.2M |
| 2026-07-10 | -79.51 | $117.39 | 691400 |
| 2026-07-09 | -75.88 | $118.48 | 745400 |
| 2026-07-08 | -63.70 | $122.13 | 1.0M |
| 2026-07-07 | -81.35 | $116.84 | 862006 |
| 2026-07-06 | -98.87 | $111.59 | 679300 |
| 2026-07-02 | -93.09 | $113.32 | 804649 |
| 2026-07-01 | -98.77 | $111.63 | 735800 |
| 2026-06-30 | -98.76 | $114.30 | 930529 |
| 2026-06-29 | -98.46 | $115.97 | 1.1M |
| 2026-06-26 | -96.14 | $116.59 | 1.3M |
| 2026-06-25 | -90.71 | $119.48 | 641300 |
| 2026-06-24 | -88.91 | $119.93 | 1.0M |
| 2026-06-23 | -87.04 | $124.44 | 695614 |
| 2026-06-22 | -87.81 | $124.45 | 1.3M |
| 2026-06-18 | -94.39 | $123.12 | 1.7M |
| 2026-06-17 | -91.10 | $126.97 | 1.1M |
| 2026-06-16 | -92.49 | $126.71 | 754729 |
| 2026-06-15 | -96.13 | $127.60 | 1.5M |
| 2026-06-12 | -76.54 | $135.34 | 473300 |
| 2026-06-11 | -83.92 | $133.74 | 666300 |
| 2026-06-10 | -63.13 | $138.25 | 778097 |
| 2026-06-09 | -82.40 | $134.07 | 626600 |
| 2026-06-08 | -63.04 | $138.27 | 513922 |
| 2026-06-05 | -79.08 | $134.79 | 457086 |
| 2026-06-04 | -54.75 | $140.07 | 713628 |
| 2026-06-03 | -52.21 | $140.62 | 485166 |
| 2026-06-02 | -64.33 | $137.99 | 543718 |
| 2026-06-01 | -64.29 | $138.00 | 644046 |
| 2026-05-29 | -92.53 | $131.87 | 1.1M |
| 2026-05-28 | -94.41 | $133.89 | 695543 |
| 2026-05-27 | -95.40 | $133.70 | 598409 |
| 2026-05-26 | -73.65 | $137.86 | 534678 |
| 2026-05-22 | -41.66 | $143.98 | 533965 |
| 2026-05-21 | -47.57 | $142.85 | 839800 |
| 2026-05-20 | -33.46 | $145.55 | 1.1M |
| 2026-05-19 | -11.07 | $149.65 | 1.3M |
| 2026-05-18 | -9.48 | $149.56 | 871631 |
| 2026-05-15 | -8.03 | $148.39 | 777253 |
| 2026-05-14 | -26.03 | $142.54 | 429776 |
| 2026-05-13 | -27.70 | $142.03 | 499628 |
| 2026-05-12 | -27.76 | $142.01 | 667405 |
| 2026-05-11 | -34.11 | $140.07 | 807727 |
| 2026-05-08 | -45.98 | $136.44 | 690300 |
| 2026-05-07 | -41.69 | $137.75 | 913400 |
| 2026-05-06 | -31.59 | $140.84 | 972688 |
| 2026-05-05 | -4.38 | $149.16 | 710128 |
| 2026-05-04 | -2.30 | $149.25 | 751696 |
| 2026-05-01 | -6.09 | $145.06 | 688320 |
| 2026-04-30 | -4.07 | $145.60 | 854251 |
| 2026-04-29 | -2.13 | $146.12 | 748017 |
| 2026-04-28 | -28.74 | $140.23 | 717818 |
| 2026-04-27 | -37.65 | $137.69 | 771425 |
| 2026-04-24 | -46.00 | $135.31 | 438457 |
| 2026-04-23 | -39.51 | $137.16 | 634000 |
| 2026-04-22 | -47.75 | $134.81 | 557600 |
| 2026-04-21 | -60.63 | $131.14 | 720500 |
| 2026-04-20 | -74.95 | $127.06 | 1.1M |
| 2026-04-17 | -87.16 | $123.58 | 1.5M |
| 2026-04-16 | -66.34 | $133.99 | 492984 |
| 2026-04-15 | -85.15 | $129.90 | 712540 |
| 2026-04-14 | -88.60 | $129.15 | 714561 |
| 2026-04-13 | -49.42 | $134.76 | 712297 |
| 2026-04-10 | -50.98 | $134.17 | 622350 |
| 2026-04-09 | -55.96 | $132.78 | 978400 |
| 2026-04-08 | -45.74 | $134.93 | 2.9M |
| 2026-04-07 | -9.67 | $145.38 | 828336 |
| 2026-04-06 | -19.82 | $142.19 | 570460 |
| 2026-04-02 | -20.42 | $142.00 | 805947 |
| 2026-04-01 | -34.25 | $136.96 | 1.1M |
| 2026-03-31 | -16.25 | $142.18 | 1.3M |
| 2026-03-30 | -4.73 | $146.24 | 880000 |
| 2026-03-27 | -4.25 | $145.35 | 1.1M |
| 2026-03-26 | -1.21 | $143.95 | 1.1M |
| 2026-03-25 | -1.71 | $138.26 | 827600 |
| 2026-03-24 | -5.06 | $136.99 | 1.0M |
| 2026-03-23 | -8.00 | $130.75 | 1.0M |
| 2026-03-20 | -4.35 | $131.91 | 2.8M |
| 2026-03-19 | -8.85 | $130.48 | 1.1M |
| 2026-03-18 | -1.89 | $130.58 | 1.4M |
| 2026-03-17 | -10.29 | $127.07 | 929335 |
| 2026-03-16 | -3.95 | $126.37 | 1.4M |
| 2026-03-13 | -13.63 | $123.45 | 986325 |
| 2026-03-12 | -15.19 | $122.98 | 1.8M |
| 2026-03-11 | -9.15 | $124.80 | 1.3M |
| 2026-03-10 | -28.28 | $119.03 | 1.7M |
| 2026-03-09 | -14.39 | $123.22 | 2.7M |
| 2026-03-06 | -4.39 | $121.36 | 1.9M |
| 2026-03-05 | -7.29 | $119.29 | 1.7M |
| 2026-03-04 | -11.68 | $114.00 | 1.1M |
| 2026-03-03 | -18.77 | $112.34 | 1.3M |
| 2026-03-02 | -2.43 | $113.32 | 1.7M |
| 2026-02-27 | -3.76 | $108.37 | 1.1M |
| 2026-02-26 | -16.39 | $105.38 | 1.5M |
| 2026-02-25 | -29.69 | $103.70 | 922423 |
| 2026-02-24 | -20.03 | $104.92 | 838300 |
| 2026-02-23 | -17.41 | $105.25 | 934113 |
| 2026-02-20 | -5.20 | $105.38 | 2.3M |
| 2026-02-19 | -5.66 | $104.99 | 757100 |
| 2026-02-18 | -18.22 | $102.12 | 680815 |
| 2026-02-17 | -35.34 | $99.43 | 564300 |
| 2026-02-13 | -16.11 | $102.02 | 483928 |
| 2026-02-12 | -35.26 | $99.44 | 548804 |
| 2026-02-11 | -0.22 | $104.16 | 559411 |
| 2026-02-10 | -23.66 | $100.43 | 625961 |
| 2026-02-09 | -8.23 | $102.34 | 630944 |
| 2026-02-06 | -4.04 | $102.89 | 841000 |
| 2026-02-05 | -33.31 | $98.47 | 585000 |
| 2026-02-04 | -14.18 | $101.15 | 897916 |
| 2026-02-03 | -37.38 | $97.42 | 854924 |
| 2026-02-02 | -42.41 | $96.61 | 680535 |
| 2026-01-30 | -19.84 | $100.24 | 1.1M |
| 2026-01-29 | -26.18 | $99.22 | 915538 |
| 2026-01-28 | -10.81 | $98.16 | 612099 |
| 2026-01-27 | -1.84 | $98.04 | 520699 |
| 2026-01-26 | -15.67 | $95.91 | 606824 |
| 2026-01-23 | -19.41 | $95.53 | 641901 |
| 2026-01-22 | -18.83 | $94.85 | 690726 |
| 2026-01-21 | -15.37 | $95.17 | 490700 |
| 2026-01-20 | -49.61 | $91.92 | 892400 |
| 2026-01-16 | -45.42 | $92.30 | 814968 |
| 2026-01-15 | -49.39 | $91.94 | 1.2M |
| 2026-01-14 | -21.06 | $94.51 | 1.0M |
| 2026-01-13 | -41.37 | $93.19 | 738068 |
| 2026-01-12 | -71.15 | $91.00 | 1.0M |
| 2026-01-09 | -63.34 | $92.13 | 538900 |
| 2026-01-08 | -49.64 | $94.29 | 725688 |
| 2026-01-07 | -91.29 | $88.55 | 710743 |
| 2026-01-06 | -83.21 | $89.83 | 958300 |
| 2026-01-05 | -77.32 | $90.63 | 1.2M |
| 2026-01-02 | -53.84 | $94.68 | 839634 |
| 2025-12-31 | -70.37 | $92.70 | 552300 |
| 2025-12-30 | -64.94 | $93.35 | 627518 |
| 2025-12-29 | -82.14 | $91.29 | 624946 |
| 2025-12-26 | -92.57 | $90.04 | 329600 |
| 2025-12-24 | -89.49 | $90.91 | 202400 |
| 2025-12-23 | -90.63 | $90.78 | 361600 |
| 2025-12-22 | -90.28 | $90.82 | 610900 |
| 2025-12-19 | -92.18 | $90.16 | 1.1M |
| 2025-12-18 | -91.93 | $90.19 | 763400 |
| 2025-12-17 | -55.03 | $93.75 | 607000 |
| 2025-12-16 | -69.65 | $91.79 | 725015 |
| 2025-12-15 | -44.00 | $95.23 | 481260 |
| 2025-12-12 | -28.11 | $97.36 | 471900 |
| 2025-12-11 | -16.48 | $98.92 | 640000 |
| 2025-12-10 | -1.12 | $100.98 | 686223 |
| 2025-12-09 | -11.42 | $98.50 | 692414 |
| 2025-12-08 | -19.18 | $97.28 | 475300 |
| 2025-12-05 | -14.47 | $97.65 | 619000 |
| 2025-12-04 | -0.24 | $96.69 | 518403 |
| 2025-12-03 | -0.85 | $95.87 | 648500 |
| 2025-12-02 | -25.31 | $92.60 | 563100 |
| 2025-12-01 | -5.28 | $94.84 | 707407 |
| 2025-11-28 | -10.02 | $93.86 | 313900 |
| 2025-11-26 | -24.91 | $92.27 | 433900 |
| 2025-11-25 | -28.56 | $91.88 | 663708 |
| 2025-11-24 | -15.54 | $93.27 | 876300 |
| 2025-11-21 | -31.37 | $91.58 | 772400 |
| 2025-11-20 | -40.36 | $90.62 | 781451 |
| 2025-11-19 | -27.85 | $91.40 | 860505 |
| 2025-11-18 | -20.79 | $92.10 | 900034 |
| 2025-11-17 | -40.26 | $90.17 | 950234 |
| 2025-11-14 | -10.60 | $93.11 | 712701 |
| 2025-11-13 | -34.51 | $90.74 | 675284 |
| 2025-11-12 | -46.32 | $89.57 | 821713 |
| 2025-11-11 | -31.99 | $90.99 | 896599 |
| 2025-11-10 | -69.63 | $87.26 | 682428 |
| 2025-11-07 | -68.21 | $87.40 | 1.0M |
| 2025-11-06 | -90.08 | $85.41 | 1.0M |
| 2025-11-05 | -99.03 | $84.99 | 1.4M |
| 2025-11-04 | -89.66 | $88.93 | 951961 |
| 2025-11-03 | -73.95 | $90.92 | 600912 |
| 2025-10-31 | -76.60 | $90.72 | 719509 |
| 2025-10-30 | -80.30 | $90.23 | 516700 |
| 2025-10-29 | -74.64 | $90.98 | 544341 |
| 2025-10-28 | -78.81 | $90.44 | 782396 |
| 2025-10-27 | -57.93 | $93.22 | 600400 |
| 2025-10-24 | -69.38 | $92.48 | 515700 |
| 2025-10-23 | -69.82 | $93.48 | 771142 |
| 2025-10-22 | -92.02 | $89.17 | 570600 |
| 2025-10-21 | -92.12 | $89.15 | 446610 |
| 2025-10-20 | -89.29 | $89.70 | 444000 |
| 2025-10-17 | -89.08 | $89.74 | 778603 |
| 2025-10-16 | -94.86 | $89.13 | 904224 |
| 2025-10-15 | -98.49 | $90.12 | 695751 |
| 2025-10-14 | -94.25 | $90.85 | 530800 |
| 2025-10-13 | -86.69 | $92.63 | 644324 |
| 2025-10-10 | -98.92 | $90.59 | 842921 |
| 2025-10-09 | -98.93 | $95.97 | 708166 |
| 2025-10-08 | -88.89 | $98.37 | 782542 |
| 2025-10-07 | -78.39 | $99.40 | 612712 |
| 2025-10-06 | -75.43 | $99.69 | 722151 |
| 2025-10-03 | -81.14 | $99.13 | 756900 |
| 2025-10-02 | -97.58 | $97.52 | 659269 |
| 2025-10-01 | -77.20 | $100.43 | 576522 |
| 2025-09-30 | -90.51 | $99.37 | 1.0M |
| 2025-09-29 | -85.40 | $101.19 | 897400 |
| 2025-09-26 | -58.16 | $104.53 | 1.2M |
| 2025-09-25 | -66.72 | $103.48 | 682251 |
| 2025-09-24 | -59.87 | $104.32 | 593030 |
| 2025-09-23 | -78.55 | $102.03 | 863328 |
| 2025-09-22 | -92.99 | $100.26 | 776500 |
| 2025-09-19 | -97.58 | $100.37 | 1.8M |
| 2025-09-18 | -60.98 | $104.33 | 729147 |
| 2025-09-17 | -52.50 | $105.35 | 1.1M |
| 2025-09-16 | -43.59 | $106.42 | 1.7M |
| 2025-09-15 | -77.79 | $102.31 | 672234 |
| 2025-09-12 | -62.40 | $104.16 | 927400 |
| 2025-09-11 | -56.49 | $104.87 | 813851 |
| 2025-09-10 | -42.02 | $106.55 | 926935 |
| 2025-09-09 | -73.52 | $102.72 | 798600 |
| 2025-09-08 | -69.87 | $103.01 | 1.0M |
| 2025-09-05 | -66.40 | $103.42 | 1.4M |
| 2025-09-04 | -33.66 | $107.48 | 1.5M |
| 2025-09-03 | -38.00 | $106.94 | 744129 |
| 2025-09-02 | -0.08 | $111.65 | 566100 |
| 2025-08-29 | -8.43 | $109.89 | 526800 |
| 2025-08-28 | -2.93 | $109.84 | 485019 |
| 2025-08-27 | -31.86 | $108.31 | 690824 |
| 2025-08-26 | -53.16 | $105.99 | 778535 |
| 2025-08-25 | -48.62 | $107.04 | 770422 |
| 2025-08-22 | -55.93 | $105.93 | 660448 |
| 2025-08-21 | -81.82 | $102.00 | 666708 |
| 2025-08-20 | -78.00 | $102.58 | 737192 |
| 2025-08-19 | -81.23 | $102.09 | 746191 |
| 2025-08-18 | -83.73 | $101.71 | 793500 |
| 2025-08-15 | -81.09 | $102.11 | 911200 |
| 2025-08-14 | -76.48 | $102.81 | 788321 |
| 2025-08-13 | -86.23 | $101.33 | 746532 |
| 2025-08-12 | -94.66 | $100.05 | 840252 |
| 2025-08-11 | -98.88 | $99.41 | 1.1M |
| 2025-08-08 | -88.01 | $101.06 | 747110 |
| 2025-08-07 | -98.09 | $99.53 | 1.8M |
| 2025-08-06 | -77.13 | $104.84 | 755883 |
| 2025-08-05 | -64.25 | $106.44 | 752615 |
| 2025-08-04 | -72.87 | $105.37 | 833121 |
| 2025-08-01 | -67.61 | $105.86 | 656234 |
| 2025-07-31 | -32.31 | $110.33 | 621632 |
| 2025-07-30 | -18.06 | $111.90 | 605544 |
| 2025-07-29 | -1.60 | $114.13 | 603707 |
| 2025-07-28 | -1.41 | $113.02 | 673500 |
| 2025-07-25 | -16.25 | $108.72 | 474718 |
| 2025-07-24 | -10.34 | $109.60 | 637301 |
| 2025-07-23 | -5.97 | $109.32 | 598744 |
| 2025-07-22 | -11.87 | $108.05 | 756300 |
| 2025-07-21 | -30.84 | $105.51 | 499100 |
| 2025-07-18 | -24.20 | $106.40 | 510350 |
| 2025-07-17 | -27.41 | $105.97 | 538921 |
| 2025-07-16 | -55.56 | $102.20 | 497821 |
| 2025-07-15 | -41.45 | $104.09 | 371600 |
| 2025-07-14 | -21.81 | $106.72 | 418900 |
| 2025-07-11 | -3.36 | $109.19 | 581300 |
| 2025-07-10 | -7.85 | $108.11 | 565515 |
| 2025-07-09 | -17.09 | $106.92 | 631200 |
| 2025-07-08 | -5.44 | $108.20 | 930765 |
| 2025-07-07 | -33.42 | $103.13 | 901470 |
| 2025-07-03 | -22.65 | $104.39 | 512121 |
| 2025-07-02 | -25.13 | $103.96 | 892800 |
| 2025-07-01 | -41.85 | $100.84 | 1.6M |
| 2025-06-30 | -64.20 | $96.85 | 669900 |
| 2025-06-27 | -50.50 | $98.70 | 864835 |
| 2025-06-26 | -47.08 | $99.35 | 438200 |
| 2025-06-25 | -55.96 | $97.66 | 615003 |
| 2025-06-24 | -50.13 | $98.50 | 1.2M |
| 2025-06-23 | -43.04 | $99.81 | 884500 |
| 2025-06-20 | -21.11 | $104.08 | 2.0M |
| 2025-06-18 | -18.56 | $104.59 | 939780 |
| 2025-06-17 | -7.24 | $106.86 | 815902 |
| 2025-06-16 | -4.65 | $105.71 | 785655 |
| 2025-06-13 | -2.84 | $106.04 | 925916 |
| 2025-06-12 | -1.74 | $102.39 | 525000 |
| 2025-06-11 | -6.68 | $101.68 | 801800 |
| 2025-06-10 | -19.37 | $99.55 | 804006 |
| 2025-06-09 | -24.43 | $97.49 | 747300 |
| 2025-06-06 | -45.74 | $94.89 | 544900 |
| 2025-06-05 | -69.43 | $92.00 | 558539 |
| 2025-06-04 | -65.08 | $92.53 | 915956 |
| 2025-06-03 | -38.85 | $95.73 | 691227 |
| 2025-06-02 | -70.16 | $91.91 | 982800 |
| 2025-05-30 | -85.82 | $90.00 | 999813 |
| 2025-05-29 | -77.62 | $91.00 | 549930 |
| 2025-05-28 | -85.57 | $90.03 | 525000 |
| 2025-05-27 | -76.39 | $91.15 | 652949 |
| 2025-05-23 | -88.69 | $89.65 | 555016 |
| 2025-05-22 | -84.59 | $90.15 | 579626 |
| 2025-05-21 | -81.93 | $90.54 | 739893 |
| 2025-05-20 | -48.18 | $94.63 | 661235 |
| 2025-05-19 | -44.88 | $95.03 | 554600 |
| 2025-05-16 | -31.35 | $96.67 | 617500 |
| 2025-05-15 | -37.87 | $95.88 | 904300 |
| 2025-05-14 | -20.54 | $97.98 | 645716 |
| 2025-05-13 | -7.87 | $99.49 | 927459 |
| 2025-05-12 | -20.56 | $97.63 | 809510 |
| 2025-05-09 | -33.59 | $93.04 | 977700 |
| 2025-05-08 | -27.26 | $93.63 | 1.2M |
| 2025-05-07 | -41.32 | $90.14 | 1.3M |
| 2025-05-06 | -38.65 | $90.61 | 833954 |
| 2025-05-05 | -40.52 | $90.28 | 844900 |
| 2025-05-02 | -23.45 | $93.28 | 699200 |
| 2025-05-01 | -55.19 | $92.08 | 1.0M |
| 2025-04-30 | -69.40 | $90.23 | 711551 |
| 2025-04-29 | -59.75 | $93.51 | 608143 |
| 2025-04-28 | -55.63 | $94.91 | 608500 |
| 2025-04-25 | -56.49 | $94.62 | 410900 |
| 2025-04-24 | -56.31 | $94.75 | 629000 |
| 2025-04-23 | -63.53 | $92.79 | 779200 |
| 2025-04-22 | -59.31 | $94.29 | 496338 |
| 2025-04-21 | -63.39 | $92.84 | 791900 |
| 2025-04-17 | -58.92 | $94.43 | 767620 |
| 2025-04-16 | -69.02 | $90.84 | 603523 |
| 2025-04-15 | -75.89 | $88.40 | 509800 |
| 2025-04-14 | -75.55 | $88.52 | 1.0M |
| 2025-04-11 | -73.24 | $89.34 | 1.2M |
| 2025-04-10 | -82.95 | $85.89 | 1.8M |
| 2025-04-09 | -57.34 | $94.99 | 1.8M |
| 2025-04-08 | -96.44 | $82.03 | 1.5M |
| 2025-04-07 | -88.03 | $86.02 | 1.7M |
| 2025-04-04 | -96.09 | $87.82 | 2.1M |
| 2025-04-03 | -95.38 | $99.48 | 1.4M |
| 2025-04-02 | -12.19 | $113.54 | 499351 |
| 2025-04-01 | -17.16 | $112.63 | 504807 |
| 2025-03-31 | -16.59 | $112.72 | 584746 |
| 2025-03-28 | -22.79 | $111.73 | 511729 |
| 2025-03-27 | -20.23 | $112.14 | 447800 |
| 2025-03-26 | -14.44 | $113.68 | 546300 |
| 2025-03-25 | -20.91 | $112.60 | 785700 |
| 2025-03-24 | -19.83 | $112.78 | 818115 |
| 2025-03-21 | -38.23 | $109.71 | 3.2M |
| 2025-03-20 | -31.76 | $110.79 | 601691 |
| 2025-03-19 | -29.72 | $111.13 | 889740 |
| 2025-03-18 | -44.16 | $108.72 | 834100 |
| 2025-03-17 | -50.69 | $107.63 | 901218 |
| 2025-03-14 | -59.20 | $106.21 | 940600 |
| 2025-03-13 | -76.51 | $103.32 | 653301 |
| 2025-03-12 | -60.46 | $106.00 | 1.0M |
| 2025-03-11 | -77.32 | $103.22 | 1.2M |
| 2025-03-10 | -72.45 | $104.04 | 1.2M |
| 2025-03-07 | -74.88 | $103.63 | 1.1M |
| 2025-03-06 | -81.89 | $102.45 | 1.1M |
| 2025-03-05 | -88.48 | $101.34 | 1.9M |
| 2025-03-04 | -77.33 | $104.13 | 1.5M |
| 2025-03-03 | -93.58 | $106.04 | 1.3M |
| 2025-02-28 | -21.56 | $114.30 | 782700 |
| 2025-02-27 | -38.67 | $113.71 | 866123 |
| 2025-02-26 | -42.56 | $113.30 | 1.7M |
| 2025-02-25 | -88.59 | $108.56 | 1.2M |
| 2025-02-24 | -67.36 | $111.33 | 621100 |
| 2025-02-21 | -69.57 | $111.67 | 1.5M |
| 2025-02-20 | -49.03 | $115.67 | 686158 |
| 2025-02-19 | -57.78 | $114.35 | 954900 |
| 2025-02-18 | -74.61 | $112.08 | 812900 |
| 2025-02-14 | -81.51 | $110.93 | 641500 |
| 2025-02-13 | -86.00 | $110.19 | 674072 |
| 2025-02-12 | -88.99 | $109.67 | 601432 |
| 2025-02-11 | -67.53 | $114.41 | 746249 |
| 2025-02-10 | -73.14 | $113.17 | 730557 |
| 2025-02-07 | -90.31 | $109.38 | 732800 |
| 2025-02-06 | -95.34 | $108.27 | 744400 |
| 2025-02-05 | -92.39 | $110.75 | 1.1M |
| 2025-02-04 | -85.97 | $112.04 | 1.0M |
| 2025-02-03 | -92.30 | $110.97 | 1.4M |
| 2025-01-31 | -94.67 | $112.45 | 1.1M |
| 2025-01-30 | -89.96 | $115.70 | 612944 |
| 2025-01-29 | -70.98 | $116.77 | 405641 |
| 2025-01-28 | -71.39 | $116.62 | 769200 |
| 2025-01-27 | -67.79 | $117.26 | 838287 |
| 2025-01-24 | -63.76 | $117.46 | 799354 |
| 2025-01-23 | -43.49 | $120.74 | 641400 |
| 2025-01-22 | -36.54 | $122.11 | 607491 |
| 2025-01-21 | -26.05 | $124.18 | 718945 |
| 2025-01-17 | -15.26 | $126.31 | 577500 |
| 2025-01-16 | -15.51 | $126.26 | 599819 |
| 2025-01-15 | -7.81 | $127.78 | 638600 |
| 2025-01-14 | -7.01 | $126.70 | 559125 |
| 2025-01-13 | -7.65 | $125.76 | 657800 |
| 2025-01-10 | -18.96 | $123.78 | 629900 |
| 2025-01-08 | -12.74 | $122.60 | 672937 |
| 2025-01-07 | -11.47 | $122.79 | 620547 |
| 2025-01-06 | -15.76 | $122.15 | 921978 |
| 2025-01-03 | -21.22 | $120.95 | 550797 |
| 2025-01-02 | -48.04 | $118.89 | 609524 |
| 2024-12-31 | -62.24 | $116.92 | 688101 |
| 2024-12-30 | -77.90 | $113.88 | 549672 |
| 2024-12-27 | -87.22 | $112.07 | 633645 |
| 2024-12-26 | -85.83 | $112.45 | 563864 |
| 2024-12-24 | -83.16 | $113.18 | 266733 |
| 2024-12-23 | -92.16 | $111.51 | 773510 |
| 2024-12-20 | -95.49 | $110.83 | 3.0M |
| 2024-12-19 | -99.26 | $110.41 | 935600 |
| 2024-12-18 | -99.83 | $111.54 | 762702 |
| 2024-12-17 | -92.80 | $115.09 | 826539 |
| 2024-12-16 | -98.55 | $116.19 | 923400 |
| 2024-12-13 | -82.13 | $119.28 | 779540 |
| 2024-12-12 | -79.23 | $119.82 | 807100 |
| 2024-12-11 | -81.16 | $119.46 | 836217 |
| 2024-12-10 | -89.45 | $117.92 | 702500 |
| 2024-12-09 | -81.86 | $119.33 | 837252 |
| 2024-12-06 | -93.33 | $117.20 | 918400 |
| 2024-12-05 | -98.85 | $121.71 | 843825 |
| 2024-12-04 | -94.74 | $122.32 | 966500 |
| 2024-12-03 | -74.66 | $127.48 | 918824 |
| 2024-12-02 | -78.13 | $126.88 | 895500 |
| 2024-11-29 | -67.74 | $127.52 | 382804 |
| 2024-11-27 | -76.07 | $126.43 | 715800 |
| 2024-11-26 | -63.99 | $128.01 | 934100 |
| 2024-11-25 | -45.41 | $130.44 | 4.5M |
| 2024-11-22 | -14.91 | $134.43 | 1.0M |
| 2024-11-21 | -30.73 | $132.36 | 961900 |
| 2024-11-20 | -50.00 | $129.84 | 859500 |
| 2024-11-19 | -64.30 | $127.97 | 715100 |
| 2024-11-18 | -46.25 | $130.33 | 820100 |
| 2024-11-15 | -69.57 | $127.28 | 882165 |
| 2024-11-14 | -41.97 | $130.89 | 671200 |
| 2024-11-13 | -56.04 | $129.05 | 699861 |
| 2024-11-12 | -59.48 | $128.60 | 791027 |
| 2024-11-11 | -36.01 | $131.67 | 912800 |
| 2024-11-08 | -33.41 | $132.01 | 812300 |
| 2024-11-07 | -26.91 | $132.86 | 1.4M |
| 2024-11-06 | -26.30 | $131.96 | 2.0M |
| 2024-11-05 | -71.57 | $126.64 | 579916 |
| 2024-11-04 | -84.01 | $125.27 | 940100 |
| 2024-11-01 | -96.87 | $123.80 | 1.1M |
| 2024-10-31 | -95.94 | $125.10 | 691907 |
| 2024-10-30 | -87.67 | $126.32 | 610815 |
| 2024-10-29 | -90.04 | $125.97 | 720378 |
| 2024-10-28 | -86.99 | $126.42 | 706648 |
| 2024-10-25 | -80.82 | $128.85 | 854600 |
| 2024-10-24 | -89.98 | $127.67 | 669947 |
| 2024-10-23 | -83.54 | $128.50 | 393302 |
| 2024-10-22 | -71.97 | $129.99 | 667074 |
| 2024-10-21 | -72.40 | $129.94 | 836110 |
| 2024-10-18 | -73.88 | $129.98 | 815115 |
| 2024-10-17 | -69.52 | $130.58 | 741814 |
| 2024-10-16 | -85.70 | $128.35 | 735157 |
| 2024-10-15 | -99.13 | $126.50 | 1.3M |
| 2024-10-14 | -59.06 | $132.37 | 516545 |
| 2024-10-11 | -48.90 | $133.71 | 748100 |
| 2024-10-10 | -45.56 | $134.15 | 610300 |
| 2024-10-09 | -52.39 | $133.25 | 587300 |
| 2024-10-08 | -51.63 | $133.35 | 693449 |
| 2024-10-07 | -18.04 | $137.78 | 913909 |
| 2024-10-04 | -28.13 | $136.45 | 570400 |
| 2024-10-03 | -41.40 | $134.70 | 816600 |
| 2024-10-02 | -71.13 | $130.87 | 685402 |
| 2024-10-01 | -77.22 | $130.59 | 853389 |
| 2024-09-30 | -82.89 | $130.23 | 906409 |
| 2024-09-27 | -82.23 | $130.80 | 888600 |
| 2024-09-26 | -98.10 | $127.41 | 1.1M |
| 2024-09-25 | -84.92 | $132.82 | 924304 |
| 2024-09-24 | -77.05 | $134.80 | 888513 |
| 2024-09-23 | -69.80 | $137.30 | 599845 |
| 2024-09-20 | -72.08 | $136.73 | 2.4M |
| 2024-09-19 | -73.64 | $136.34 | 630643 |
| 2024-09-18 | -75.20 | $135.95 | 498100 |
| 2024-09-17 | -71.28 | $136.93 | 708000 |
| 2024-09-16 | -82.17 | $134.41 | 745278 |
| 2024-09-13 | -83.55 | $134.05 | 759631 |
| 2024-09-12 | -88.74 | $132.72 | 636300 |
| 2024-09-11 | -87.94 | $132.93 | 715100 |
| 2024-09-10 | -92.42 | $132.21 | 1.1M |
| 2024-09-09 | -98.59 | $133.11 | 903100 |
| 2024-09-06 | -98.15 | $134.37 | 766075 |
| 2024-09-05 | -97.35 | $137.39 | 897547 |
| 2024-09-04 | -96.37 | $138.72 | 1.3M |
| 2024-09-03 | -98.38 | $141.41 | 975243 |
| 2024-08-30 | -75.36 | $148.43 | 947609 |
| 2024-08-29 | -81.52 | $149.09 | 658600 |
| 2024-08-28 | -94.45 | $146.90 | 784311 |
| 2024-08-27 | -94.07 | $147.19 | 810700 |
| 2024-08-26 | -75.93 | $152.27 | 486533 |
| 2024-08-23 | -84.05 | $150.00 | 531103 |
| 2024-08-22 | -91.34 | $147.97 | 610600 |
| 2024-08-21 | -90.21 | $148.37 | 565700 |
| 2024-08-20 | -84.47 | $150.07 | 644500 |
| 2024-08-19 | -73.08 | $153.40 | 630000 |
| 2024-08-16 | -74.78 | $153.10 | 671233 |
| 2024-08-15 | -72.06 | $154.40 | 895719 |
| 2024-08-14 | -77.61 | $152.79 | 434560 |
| 2024-08-13 | -81.85 | $152.00 | 675843 |
| 2024-08-12 | -78.40 | $153.23 | 724324 |
| 2024-08-09 | -84.20 | $151.16 | 922432 |
| 2024-08-08 | -84.48 | $151.06 | 1.8M |
| 2024-08-07 | -77.69 | $153.48 | 816100 |
| 2024-08-06 | -79.10 | $152.98 | 661838 |
| 2024-08-05 | -84.82 | $150.94 | 1.3M |
| 2024-08-02 | -97.23 | $155.87 | 864228 |
| 2024-08-01 | -94.06 | $166.59 | 740100 |
| 2024-07-31 | -68.37 | $171.66 | 512800 |
| 2024-07-30 | -84.97 | $169.35 | 434483 |
| 2024-07-29 | -81.43 | $169.29 | 623067 |
| 2024-07-26 | -56.18 | $172.62 | 545220 |
| 2024-07-25 | -48.75 | $172.81 | 832300 |
| 2024-07-24 | -60.58 | $170.78 | 720629 |
| 2024-07-23 | -51.72 | $172.30 | 681841 |
| 2024-07-22 | -42.68 | $173.85 | 766800 |
| 2024-07-19 | -32.32 | $175.55 | 630435 |
| 2024-07-18 | -33.53 | $175.34 | 456117 |
| 2024-07-17 | -25.58 | $176.56 | 590210 |
| 2024-07-16 | -3.42 | $176.98 | 518900 |
| 2024-07-15 | -8.20 | $176.03 | 767135 |
| 2024-07-12 | -13.76 | $171.99 | 976112 |
| 2024-07-11 | -24.17 | $171.19 | 510227 |
| 2024-07-10 | -40.60 | $168.77 | 384100 |
| 2024-07-09 | -45.89 | $167.99 | 723347 |
| 2024-07-08 | -34.01 | $169.74 | 641459 |
| 2024-07-05 | -35.64 | $169.50 | 939400 |
| 2024-07-03 | -7.67 | $173.62 | 536600 |
| 2024-07-02 | -30.41 | $170.89 | 1.2M |
| 2024-07-01 | -65.57 | $169.66 | 1.1M |
| 2024-06-28 | -72.64 | $167.68 | 9.4M |
| 2024-06-27 | -74.61 | $167.13 | 980846 |
| 2024-06-26 | -81.11 | $165.31 | 668030 |
| 2024-06-25 | -68.39 | $168.87 | 1.2M |
| 2024-06-24 | -68.29 | $168.90 | 1.1M |
| 2024-06-21 | -84.04 | $164.49 | 1.5M |
| 2024-06-20 | -75.64 | $166.84 | 1.3M |
| 2024-06-18 | -75.96 | $166.75 | 1.2M |
| 2024-06-17 | -90.46 | $162.69 | 1.0M |
| 2024-06-14 | -98.84 | $162.42 | 800700 |
| 2024-06-13 | -97.28 | $165.86 | 1.1M |
| 2024-06-12 | -76.01 | $171.32 | 940747 |
| 2024-06-11 | -68.55 | $172.96 | 1.2M |
| 2024-06-10 | -67.05 | $173.29 | 1.1M |
| 2024-06-07 | -86.75 | $168.96 | 1.6M |
| 2024-06-06 | -99.16 | $167.96 | 1.7M |
| 2024-06-05 | -97.60 | $170.10 | 1.7M |
| 2024-06-04 | -93.69 | $173.03 | 5.2M |
| 2024-06-03 | -87.69 | $176.76 | 2.6M |
| 2024-05-31 | -4.13 | $185.41 | 5.2M |
| 2024-05-30 | -40.62 | $180.21 | 5.9M |
| 2024-05-29 | -36.94 | $179.40 | 1.5M |
| 2024-05-28 | -7.34 | $183.07 | 1.3M |
| 2024-05-24 | -41.20 | $179.76 | 862534 |
| 2024-05-23 | -63.01 | $176.64 | 738826 |
| 2024-05-22 | -56.11 | $177.68 | 592200 |
| 2024-05-21 | -38.11 | $180.39 | 776729 |
| 2024-05-20 | -28.42 | $181.85 | 655622 |
| 2024-05-17 | -36.79 | $180.59 | 792220 |
| 2024-05-16 | -47.54 | $178.97 | 745844 |
| 2024-05-15 | -25.63 | $182.27 | 596161 |
| 2024-05-14 | -24.97 | $182.37 | 770800 |
| 2024-05-13 | -33.40 | $181.10 | 621600 |
| 2024-05-10 | -51.44 | $179.49 | 476200 |
| 2024-05-09 | -45.20 | $181.57 | 517300 |
| 2024-05-08 | -52.24 | $180.22 | 980756 |
| 2024-05-07 | -60.28 | $178.68 | 723911 |
| 2024-05-06 | -62.11 | $178.33 | 540325 |
| 2024-05-03 | -74.37 | $175.98 | 669241 |
| 2024-05-02 | -77.97 | $175.29 | 643145 |
| 2024-05-01 | -83.82 | $174.17 | 1.0M |
| 2024-04-30 | -97.21 | $176.98 | 989412 |
| 2024-04-29 | -48.88 | $184.34 | 509200 |
| 2024-04-26 | -32.68 | $185.58 | 437929 |
| 2024-04-25 | -36.29 | $184.58 | 382604 |
| 2024-04-24 | -37.60 | $183.59 | 357774 |
| 2024-04-23 | -37.38 | $183.12 | 338700 |
| 2024-04-22 | -38.96 | $182.10 | 524800 |
| 2024-04-19 | -47.60 | $180.00 | 487839 |
| 2024-04-18 | -53.89 | $178.65 | 679933 |
| 2024-04-17 | -41.22 | $181.12 | 554600 |
| 2024-04-16 | -27.60 | $184.13 | 374000 |
| 2024-04-15 | -19.46 | $185.31 | 653621 |
| 2024-04-12 | -11.42 | $187.12 | 1.2M |
| 2024-04-11 | -3.33 | $187.42 | 738015 |
| 2024-04-10 | -3.33 | $186.88 | 795000 |
| 2024-04-09 | -6.48 | $184.32 | 540825 |
| 2024-04-08 | -7.12 | $184.01 | 471635 |
| 2024-04-05 | -0.42 | $184.66 | 428700 |
| 2024-04-04 | -10.61 | $181.40 | 653792 |
| 2024-04-03 | -0.41 | $182.60 | 663108 |
| 2024-04-02 | -3.29 | $179.77 | 700540 |
| 2024-04-01 | -6.75 | $177.79 | 817400 |
| 2024-03-28 | -4.60 | $178.24 | 986618 |
| 2024-03-27 | -0.51 | $175.79 | 1.1M |
| 2024-03-26 | -4.93 | $173.16 | 740406 |
| 2024-03-25 | -4.55 | $172.17 | 564841 |
| 2024-03-22 | -17.80 | $169.06 | 371137 |
| 2024-03-21 | -4.07 | $171.12 | 472300 |
| 2024-03-20 | -16.53 | $170.26 | 570700 |
| 2024-03-19 | -17.03 | $170.18 | 739362 |
| 2024-03-18 | -26.65 | $168.62 | 769148 |
| 2024-03-15 | -43.12 | $165.95 | 2.6M |
| 2024-03-14 | -54.53 | $164.10 | 797346 |
| 2024-03-13 | -49.75 | $163.97 | 902010 |
| 2024-03-12 | -58.79 | $162.34 | 625203 |
| 2024-03-11 | -62.12 | $161.74 | 839400 |
| 2024-03-08 | -61.68 | $161.64 | 686102 |
| 2024-03-07 | -51.44 | $162.96 | 644825 |
| 2024-03-06 | -48.82 | $162.76 | 881200 |
| 2024-03-05 | -45.74 | $163.18 | 1.2M |
| 2024-03-04 | -51.62 | $160.23 | 828416 |
| 2024-03-01 | -35.38 | $164.23 | 1.1M |
| 2024-02-29 | -42.61 | $162.45 | 716600 |
| 2024-02-28 | -46.10 | $161.59 | 551337 |
| 2024-02-27 | -39.89 | $163.12 | 987400 |
| 2024-02-26 | -53.17 | $159.85 | 1.1M |
| 2024-02-23 | -53.66 | $159.73 | 1.3M |
| 2024-02-22 | -40.94 | $162.86 | 3.4M |
| 2024-02-21 | -5.62 | $167.96 | 501220 |
| 2024-02-20 | -8.75 | $163.75 | 440140 |
| 2024-02-16 | -8.99 | $163.71 | 519937 |
| 2024-02-15 | -2.38 | $162.66 | 543906 |
| 2024-02-14 | -33.79 | $156.53 | 347826 |
| 2024-02-13 | -40.00 | $155.76 | 487937 |
| 2024-02-12 | -13.63 | $159.03 | 459202 |
| 2024-02-09 | -34.02 | $156.02 | 438115 |
| 2024-02-08 | -32.73 | $156.17 | 480900 |
| 2024-02-07 | -55.18 | $153.55 | 313912 |
| 2024-02-06 | -60.23 | $153.16 | 330737 |
| 2024-02-05 | -78.17 | $151.14 | 410129 |
| 2024-02-02 | -84.56 | $151.50 | 375819 |
| 2024-02-01 | -79.45 | $153.42 | 372950 |
| 2024-01-31 | -78.29 | $153.76 | 322612 |
| 2024-01-30 | -62.10 | $157.33 | 334600 |
| 2024-01-29 | -70.76 | $155.42 | 380900 |
| 2024-01-26 | -74.01 | $154.74 | 395375 |
| 2024-01-25 | -75.27 | $154.60 | 502748 |
| 2024-01-24 | -79.59 | $153.70 | 453700 |
| 2024-01-23 | -87.87 | $151.78 | 383700 |
| 2024-01-22 | -93.14 | $150.56 | 558402 |
| 2024-01-19 | -94.30 | $150.29 | 532331 |
| 2024-01-18 | -94.16 | $151.02 | 507007 |
| 2024-01-17 | -94.01 | $151.73 | 559514 |
| 2024-01-16 | -93.90 | $153.22 | 624452 |
| 2024-01-12 | -85.28 | $157.60 | 371808 |
| 2024-01-11 | -89.63 | $156.58 | 420566 |
| 2024-01-10 | -87.69 | $156.54 | 416341 |
| 2024-01-09 | -82.69 | $157.43 | 454600 |
| 2024-01-08 | -65.49 | $160.49 | 568048 |
| 2024-01-05 | -52.39 | $162.82 | 807800 |
| 2024-01-04 | -36.98 | $165.44 | 465456 |
| 2024-01-03 | -15.34 | $169.36 | 408900 |
| 2024-01-02 | -21.36 | $168.27 | 362434 |
| 2023-12-29 | -32.62 | $166.23 | 414200 |
| 2023-12-28 | -27.70 | $167.12 | 300135 |
| 2023-12-27 | -7.56 | $170.77 | 442710 |
| 2023-12-26 | -3.59 | $171.49 | 378046 |
| 2023-12-22 | -9.69 | $168.75 | 469119 |
| 2023-12-21 | -13.01 | $167.39 | 388430 |
| 2023-12-20 | -24.59 | $165.61 | 475822 |
| 2023-12-19 | -5.68 | $167.15 | 409200 |
| 2023-12-18 | -10.85 | $166.43 | 430000 |
| 2023-12-15 | -15.14 | $163.66 | 948400 |
| 2023-12-14 | -11.21 | $164.08 | 478551 |
| 2023-12-13 | -54.48 | $159.05 | 372472 |
| 2023-12-12 | -83.80 | $155.81 | 316120 |
| 2023-12-11 | -60.91 | $158.34 | 245741 |
| 2023-12-08 | -63.62 | $158.04 | 282102 |
| 2023-12-07 | -84.89 | $155.69 | 502400 |
| 2023-12-06 | -89.59 | $155.17 | 597413 |
| 2023-12-05 | -76.23 | $158.28 | 303706 |
| 2023-12-04 | -66.65 | $161.39 | 438300 |
| 2023-12-01 | -67.84 | $161.95 | 286529 |
| 2023-11-30 | -66.87 | $162.14 | 470498 |
| 2023-11-29 | -71.53 | $161.23 | 237900 |
| 2023-11-28 | -72.56 | $161.03 | 359300 |
| 2023-11-27 | -67.23 | $162.07 | 339800 |
| 2023-11-24 | -69.07 | $161.71 | 182700 |
| 2023-11-22 | -72.71 | $161.00 | 312429 |
| 2023-11-21 | -75.78 | $160.40 | 305821 |
| 2023-11-20 | -68.92 | $161.74 | 428618 |
| 2023-11-17 | -64.57 | $162.59 | 504399 |
| 2023-11-16 | -89.45 | $157.73 | 610200 |
| 2023-11-15 | -77.54 | $163.05 | 357000 |
| 2023-11-14 | -76.90 | $163.15 | 453200 |
| 2023-11-13 | -94.00 | $160.47 | 412700 |
| 2023-11-10 | -86.04 | $162.20 | 438193 |
| 2023-11-09 | -97.82 | $160.42 | 757362 |
| 2023-11-08 | -99.12 | $160.52 | 833154 |
| 2023-11-07 | -85.65 | $163.20 | 828604 |
| 2023-11-06 | -54.25 | $167.60 | 510300 |
| 2023-11-03 | -18.67 | $172.25 | 555723 |
| 2023-11-02 | -0.15 | $173.82 | 852900 |
| 2023-11-01 | -35.74 | $165.35 | 401900 |
| 2023-10-31 | -35.88 | $165.32 | 295100 |
| 2023-10-30 | -43.53 | $163.69 | 370900 |
| 2023-10-27 | -40.99 | $164.23 | 437324 |
| 2023-10-26 | -35.69 | $165.36 | 367528 |
| 2023-10-25 | -25.70 | $167.49 | 276700 |
| 2023-10-24 | -26.41 | $167.34 | 274500 |
| 2023-10-23 | -18.90 | $168.94 | 424000 |
| 2023-10-20 | -11.16 | $170.59 | 531700 |
| 2023-10-19 | -6.94 | $171.49 | 433440 |
| 2023-10-18 | -8.28 | $170.49 | 255400 |
| 2023-10-17 | -7.15 | $170.22 | 352100 |
| 2023-10-16 | -7.24 | $168.95 | 402416 |
| 2023-10-13 | -4.02 | $168.62 | 555231 |
| 2023-10-12 | -21.10 | $163.13 | 365342 |
| 2023-10-11 | -20.55 | $163.21 | 300180 |
| 2023-10-10 | -22.34 | $162.95 | 353600 |
| 2023-10-09 | -22.96 | $162.86 | 602886 |
| 2023-10-06 | -64.40 | $156.83 | 461520 |
| 2023-10-05 | -80.34 | $154.51 | 447200 |
| 2023-10-04 | -86.77 | $153.74 | 843600 |
| 2023-10-03 | -61.13 | $158.29 | 526460 |
| 2023-10-02 | -66.53 | $158.13 | 474648 |
| 2023-09-29 | -39.45 | $162.07 | 458824 |
| 2023-09-28 | -23.57 | $164.38 | 517721 |
| 2023-09-27 | -23.37 | $164.41 | 660600 |
| 2023-09-26 | -57.94 | $159.38 | 394500 |
| 2023-09-25 | -57.25 | $159.48 | 405900 |
| 2023-09-22 | -81.17 | $156.00 | 497122 |
| 2023-09-21 | -92.51 | $154.35 | 548770 |
| 2023-09-20 | -91.21 | $155.26 | 427318 |
| 2023-09-19 | -86.56 | $155.90 | 404036 |
| 2023-09-18 | -74.78 | $157.52 | 517101 |
| 2023-09-15 | -67.28 | $158.23 | 1.0M |
| 2023-09-14 | -44.31 | $161.50 | 430100 |
| 2023-09-13 | -52.75 | $159.67 | 540740 |
| 2023-09-12 | -39.19 | $161.27 | 653200 |
| 2023-09-11 | -63.09 | $157.28 | 755300 |
| 2023-09-08 | -41.40 | $160.90 | 567323 |
| 2023-09-07 | -39.72 | $161.18 | 505562 |
| 2023-09-06 | -25.82 | $163.50 | 360306 |
| 2023-09-05 | -23.79 | $163.84 | 568695 |
| 2023-09-01 | -0.75 | $165.74 | 876000 |
| 2023-08-31 | -15.82 | $161.50 | 588700 |
| 2023-08-30 | -38.85 | $158.66 | 371479 |
| 2023-08-29 | -44.77 | $157.93 | 213619 |
| 2023-08-28 | -49.07 | $157.40 | 294300 |
| 2023-08-25 | -46.63 | $157.70 | 370947 |
| 2023-08-24 | -55.80 | $156.57 | 338800 |
| 2023-08-23 | -46.23 | $157.75 | 301000 |
| 2023-08-22 | -48.42 | $157.48 | 436505 |
| 2023-08-21 | -50.98 | $156.67 | 251534 |
| 2023-08-18 | -40.55 | $157.59 | 406638 |
| 2023-08-17 | -52.59 | $155.01 | 344000 |
| 2023-08-16 | -57.51 | $154.22 | 384900 |
| 2023-08-15 | -59.43 | $152.80 | 505900 |
| 2023-08-14 | -45.31 | $155.33 | 262200 |
| 2023-08-11 | -27.24 | $158.44 | 446952 |
| 2023-08-10 | -35.29 | $156.96 | 608420 |
| 2023-08-09 | -22.62 | $159.29 | 706025 |
| 2023-08-08 | -3.38 | $161.91 | 334217 |
| 2023-08-07 | -1.63 | $160.71 | 371803 |
| 2023-08-04 | -10.16 | $158.85 | 705500 |
| 2023-08-03 | -27.23 | $156.23 | 936600 |
| 2023-08-02 | -40.65 | $154.17 | 503530 |
| 2023-08-01 | -19.41 | $157.43 | 344774 |
| 2023-07-31 | -23.26 | $156.84 | 344379 |
| 2023-07-28 | -30.36 | $155.75 | 313234 |
| 2023-07-27 | -40.52 | $154.19 | 311922 |
| 2023-07-26 | -37.13 | $154.71 | 281624 |
| 2023-07-25 | -38.50 | $154.50 | 384749 |
| 2023-07-24 | -59.22 | $151.32 | 467900 |
| 2023-07-21 | -75.05 | $148.89 | 367947 |
| 2023-07-20 | -75.77 | $148.78 | 448035 |
| 2023-07-19 | -87.04 | $147.05 | 970066 |
| 2023-07-18 | -74.20 | $149.02 | 877480 |
| 2023-07-17 | -91.47 | $146.37 | 598856 |
| 2023-07-14 | -87.09 | $148.20 | 630466 |
| 2023-07-13 | -25.11 | $156.89 | 637500 |
| 2023-07-12 | -22.04 | $157.32 | 309200 |
| 2023-07-11 | -5.14 | $159.13 | 423800 |
| 2023-07-10 | -11.32 | $156.34 | 308500 |
| 2023-07-07 | -19.34 | $155.44 | 352212 |
| 2023-07-06 | -62.49 | $150.40 | 375414 |
| 2023-07-05 | -10.68 | $155.65 | 420700 |
| 2023-07-03 | -16.28 | $154.90 | 182403 |
| 2023-06-30 | -16.52 | $153.80 | 507527 |
| 2023-06-29 | -20.76 | $152.95 | 296500 |
| 2023-06-28 | -40.13 | $150.27 | 494400 |
| 2023-06-27 | -44.56 | $149.66 | 345700 |
| 2023-06-26 | -55.15 | $148.20 | 360311 |
| 2023-06-23 | -65.67 | $146.75 | 1.7M |
| 2023-06-22 | -51.38 | $148.72 | 421700 |
| 2023-06-21 | -28.30 | $151.90 | 396500 |
| 2023-06-20 | -44.05 | $149.73 | 306800 |
| 2023-06-16 | -29.97 | $151.67 | 975121 |
| 2023-06-15 | -20.53 | $152.56 | 504021 |
| 2023-06-14 | -38.04 | $149.25 | 314811 |
| 2023-06-13 | -29.41 | $150.50 | 415800 |
| 2023-06-12 | -36.18 | $149.28 | 351209 |
| 2023-06-09 | -24.58 | $151.37 | 206713 |
| 2023-06-08 | -17.48 | $152.65 | 312400 |
| 2023-06-07 | -8.10 | $154.34 | 590451 |
| 2023-06-06 | -21.77 | $149.78 | 475800 |
| 2023-06-05 | -44.52 | $146.29 | 410500 |
| 2023-06-02 | -22.06 | $149.63 | 469164 |
| 2023-06-01 | -49.97 | $143.37 | 286052 |
| 2023-05-31 | -50.96 | $143.04 | 616816 |
| 2023-05-30 | -35.04 | $146.19 | 277900 |
| 2023-05-26 | -21.59 | $148.85 | 312845 |
| 2023-05-25 | -18.50 | $149.46 | 384104 |
| 2023-05-24 | -8.90 | $151.36 | 385300 |
| 2023-05-23 | -14.86 | $150.18 | 607340 |
| 2023-05-22 | -6.95 | $149.55 | 741119 |
| 2023-05-19 | -10.03 | $146.97 | 410363 |
| 2023-05-18 | -1.60 | $145.67 | 392157 |
| 2023-05-17 | -16.22 | $142.95 | 420748 |
| 2023-05-16 | -60.94 | $137.82 | 285762 |
| 2023-05-15 | -28.77 | $141.51 | 488252 |
| 2023-05-12 | -24.46 | $142.73 | 359537 |
| 2023-05-11 | -49.24 | $139.65 | 301961 |
| 2023-05-10 | -34.75 | $141.45 | 316645 |
| 2023-05-09 | -34.92 | $141.43 | 276615 |
| 2023-05-08 | -34.75 | $141.45 | 404791 |
| 2023-05-05 | -54.71 | $138.97 | 403844 |
| 2023-05-04 | -95.25 | $133.93 | 488100 |
| 2023-05-03 | -82.94 | $135.46 | 588100 |
| 2023-05-02 | -86.34 | $136.54 | 440800 |
| 2023-05-01 | -37.41 | $142.07 | 373010 |
| 2023-04-28 | -26.96 | $142.33 | 538840 |
| 2023-04-27 | -53.16 | $138.62 | 370300 |
| 2023-04-26 | -56.77 | $137.18 | 466343 |
| 2023-04-25 | -40.28 | $138.52 | 336303 |
| 2023-04-24 | -7.91 | $144.10 | 455315 |
| 2023-04-21 | -13.42 | $142.19 | 301625 |
| 2023-04-20 | -11.70 | $142.65 | 390600 |
| 2023-04-19 | -7.76 | $143.70 | 330478 |
| 2023-04-18 | -6.56 | $144.02 | 310900 |
| 2023-04-17 | -8.36 | $143.54 | 332950 |
| 2023-04-14 | -2.49 | $144.81 | 389200 |
| 2023-04-13 | -11.24 | $142.32 | 581509 |
| 2023-04-12 | -9.41 | $142.84 | 439803 |
| 2023-04-11 | -4.47 | $144.18 | 557706 |
| 2023-04-10 | -8.66 | $141.40 | 451600 |
| 2023-04-06 | -18.30 | $138.83 | 405000 |
| 2023-04-05 | -14.09 | $140.82 | 351840 |
| 2023-04-04 | -27.34 | $137.86 | 370104 |
| 2023-04-03 | -12.64 | $142.07 | 940700 |
| 2023-03-31 | -41.89 | $134.60 | 512418 |
| 2023-03-30 | -46.72 | $133.14 | 303842 |
| 2023-03-29 | -46.95 | $133.07 | 490416 |
| 2023-03-28 | -56.59 | $130.16 | 314000 |
| 2023-03-27 | -60.36 | $129.02 | 366527 |
| 2023-03-24 | -73.97 | $124.91 | 769409 |
| 2023-03-23 | -75.07 | $124.58 | 550100 |
| 2023-03-22 | -70.30 | $126.02 | 478350 |
| 2023-03-21 | -51.82 | $131.60 | 759830 |
| 2023-03-20 | -70.26 | $126.03 | 784400 |
| 2023-03-17 | -85.23 | $121.51 | 8.9M |
| 2023-03-16 | -78.91 | $125.33 | 1.2M |
| 2023-03-15 | -88.09 | $123.22 | 1.3M |
| 2023-03-14 | -60.14 | $135.27 | 976718 |
| 2023-03-13 | -72.54 | $132.80 | 1.1M |
| 2023-03-10 | -56.28 | $136.04 | 752041 |
| 2023-03-09 | -44.73 | $138.34 | 662842 |
| 2023-03-08 | -30.77 | $141.12 | 734948 |
| 2023-03-07 | -19.28 | $143.41 | 752900 |
| 2023-03-06 | -19.08 | $143.45 | 1.8M |
| 2023-03-03 | -9.02 | $143.97 | 982800 |
| 2023-03-02 | -38.93 | $138.50 | 533450 |
| 2023-03-01 | -45.49 | $137.30 | 359900 |
| 2023-02-28 | -60.14 | $134.62 | 417737 |
| 2023-02-27 | -58.56 | $134.91 | 576932 |
| 2023-02-24 | -62.91 | $136.18 | 697700 |
| 2023-02-23 | -64.54 | $135.79 | 803700 |
| 2023-02-22 | -86.04 | $130.66 | 564300 |
| 2023-02-21 | -97.95 | $129.18 | 615311 |
| 2023-02-17 | -80.39 | $133.15 | 905908 |
| 2023-02-16 | -83.41 | $137.97 | 261916 |
| 2023-02-15 | -74.12 | $139.02 | 411819 |
| 2023-02-14 | -49.51 | $143.06 | 327743 |
| 2023-02-13 | -59.50 | $141.42 | 313931 |
| 2023-02-10 | -54.94 | $141.18 | 522449 |
| 2023-02-09 | -83.50 | $135.45 | 575438 |
| 2023-02-08 | -55.74 | $138.52 | 336700 |
| 2023-02-07 | -37.68 | $141.95 | 374700 |
| 2023-02-06 | -51.63 | $138.53 | 358348 |
| 2023-02-03 | -35.20 | $142.56 | 415400 |
| 2023-02-02 | -38.52 | $141.32 | 480300 |
| 2023-02-01 | -37.43 | $141.60 | 756701 |
| 2023-01-31 | -30.68 | $143.33 | 322200 |
| 2023-01-30 | -42.51 | $140.30 | 273826 |
| 2023-01-27 | -19.95 | $146.08 | 346400 |
| 2023-01-26 | -0.73 | $150.02 | 267198 |
| 2023-01-25 | -3.44 | $147.44 | 233030 |
| 2023-01-24 | -24.28 | $142.72 | 227300 |
| 2023-01-23 | -6.76 | $146.69 | 350805 |
| 2023-01-20 | -7.62 | $142.31 | 258444 |
| 2023-01-19 | -10.60 | $141.77 | 424934 |
| 2023-01-18 | -35.25 | $136.04 | 386015 |
| 2023-01-17 | -25.73 | $136.83 | 282300 |
| 2023-01-13 | -42.48 | $134.29 | 211400 |
| 2023-01-12 | -37.86 | $134.99 | 223732 |
| 2023-01-11 | -58.64 | $131.84 | 336700 |
| 2023-01-10 | -74.60 | $129.42 | 341300 |
| 2023-01-09 | -70.71 | $130.01 | 404645 |
| 2023-01-06 | -85.62 | $127.75 | 310624 |
| 2023-01-05 | -92.88 | $126.65 | 395272 |
| 2023-01-04 | -92.94 | $128.37 | 296122 |
| 2023-01-03 | -84.49 | $131.77 | 443700 |
| 2022-12-30 | -66.01 | $136.81 | 298969 |
| 2022-12-29 | -75.82 | $135.76 | 210235 |
| 2022-12-28 | -90.76 | $131.91 | 238827 |
| 2022-12-27 | -67.60 | $137.88 | 272112 |
| 2022-12-23 | -60.03 | $139.83 | 250353 |
| 2022-12-22 | -85.95 | $133.15 | 292300 |
| 2022-12-21 | -76.48 | $135.59 | 268526 |
| 2022-12-20 | -90.97 | $131.93 | 251800 |
| 2022-12-19 | -93.12 | $131.36 | 284100 |
| 2022-12-16 | -89.62 | $132.46 | 672340 |
| 2022-12-15 | -80.95 | $135.39 | 277048 |
| 2022-12-14 | -86.62 | $134.76 | 332100 |
| 2022-12-13 | -87.94 | $134.47 | 604300 |
| 2022-12-12 | -91.65 | $133.19 | 522800 |
| 2022-12-09 | -97.65 | $131.12 | 422951 |
| 2022-12-08 | -94.52 | $132.20 | 531100 |
| 2022-12-07 | -92.24 | $134.24 | 483229 |
| 2022-12-06 | -93.16 | $134.85 | 501143 |
| 2022-12-05 | -97.06 | $140.08 | 397566 |
| 2022-12-02 | -76.40 | $147.84 | 339343 |
| 2022-12-01 | -79.32 | $147.19 | 375008 |
| 2022-11-30 | -55.27 | $152.53 | 442635 |
| 2022-11-29 | -66.67 | $150.00 | 352000 |
| 2022-11-28 | -82.34 | $146.52 | 258642 |
| 2022-11-25 | -60.81 | $151.30 | 101309 |
| 2022-11-23 | -61.58 | $151.13 | 261336 |
| 2022-11-22 | -44.77 | $154.86 | 340300 |
| 2022-11-21 | -68.20 | $149.66 | 545229 |
| 2022-11-18 | -51.86 | $155.05 | 314100 |
| 2022-11-17 | -41.81 | $156.94 | 305036 |
| 2022-11-16 | -39.52 | $157.37 | 349900 |
| 2022-11-15 | -1.60 | $164.50 | 467327 |
| 2022-11-14 | -23.09 | $158.79 | 565736 |
| 2022-11-11 | -15.18 | $160.03 | 604612 |
| 2022-11-10 | -24.78 | $157.19 | 527600 |
| 2022-11-09 | -73.28 | $147.48 | 412000 |
| 2022-11-08 | -9.05 | $159.73 | 287229 |
| 2022-11-07 | -4.28 | $160.73 | 312700 |
| 2022-11-04 | -14.32 | $157.20 | 481300 |
| 2022-11-03 | -29.61 | $154.24 | 626273 |
| 2022-11-02 | -44.89 | $150.00 | 482153 |
| 2022-11-01 | -16.57 | $154.82 | 522100 |
| 2022-10-31 | -26.73 | $153.09 | 405538 |
| 2022-10-28 | -38.60 | $151.07 | 293458 |
| 2022-10-27 | -27.10 | $151.65 | 291119 |
| 2022-10-26 | -9.26 | $154.95 | 324100 |
| 2022-10-25 | -14.97 | $152.28 | 299709 |
| 2022-10-24 | -13.50 | $152.11 | 409659 |
| 2022-10-21 | -0.26 | $154.71 | 324739 |
| 2022-10-20 | -10.88 | $149.96 | 304000 |
| 2022-10-19 | -3.49 | $151.71 | 514229 |
| 2022-10-18 | -11.23 | $148.86 | 310441 |
| 2022-10-17 | -14.54 | $147.81 | 357000 |
| 2022-10-14 | -27.44 | $143.72 | 267251 |
| 2022-10-13 | -8.30 | $149.79 | 365719 |
| 2022-10-12 | -24.23 | $144.74 | 264800 |
| 2022-10-11 | -30.69 | $142.69 | 309623 |
| 2022-10-10 | -19.59 | $146.21 | 266834 |
| 2022-10-07 | -12.49 | $148.46 | 538731 |
| 2022-10-06 | -0.36 | $150.76 | 539533 |
| 2022-10-05 | -8.51 | $147.07 | 543900 |
| 2022-10-04 | -5.35 | $147.98 | 535100 |
| 2022-10-03 | -13.76 | $143.91 | 623222 |
| 2022-09-30 | -40.31 | $136.77 | 443844 |
| 2022-09-29 | -35.78 | $137.99 | 387539 |
| 2022-09-28 | -38.53 | $137.25 | 542706 |
| 2022-09-27 | -80.18 | $126.05 | 375863 |
| 2022-09-26 | -97.59 | $121.42 | 424519 |
| 2022-09-23 | -96.62 | $124.65 | 475627 |
| 2022-09-22 | -80.50 | $134.10 | 307431 |
| 2022-09-21 | -65.16 | $137.09 | 335071 |
| 2022-09-20 | -54.59 | $139.15 | 430000 |
| 2022-09-19 | -37.87 | $142.41 | 462100 |
| 2022-09-16 | -62.85 | $137.54 | 1.1M |
| 2022-09-15 | -41.46 | $141.71 | 369018 |
| 2022-09-14 | -19.68 | $145.78 | 540232 |
| 2022-09-13 | -49.51 | $139.70 | 538525 |
| 2022-09-12 | -31.19 | $142.62 | 292539 |
| 2022-09-09 | -47.32 | $138.91 | 297335 |
| 2022-09-08 | -66.33 | $134.54 | 398100 |
| 2022-09-07 | -62.87 | $133.86 | 392039 |
| 2022-09-06 | -43.69 | $138.72 | 283738 |
| 2022-09-02 | -34.27 | $141.00 | 336600 |
| 2022-09-01 | -42.41 | $136.13 | 336400 |
| 2022-08-31 | -25.58 | $141.55 | 529932 |
| 2022-08-30 | -31.36 | $139.69 | 531800 |
| 2022-08-29 | -11.05 | $146.23 | 553000 |
| 2022-08-26 | -9.98 | $145.53 | 302400 |
| 2022-08-25 | -6.96 | $146.47 | 255711 |
| 2022-08-24 | -1.29 | $146.74 | 393500 |
| 2022-08-23 | -1.94 | $144.41 | 617813 |
| 2022-08-22 | -7.13 | $137.97 | 392072 |
| 2022-08-19 | -18.96 | $134.75 | 347900 |
| 2022-08-18 | -10.62 | $136.72 | 456520 |
| 2022-08-17 | -15.98 | $133.99 | 369542 |
| 2022-08-16 | -21.97 | $132.36 | 480202 |
| 2022-08-15 | -17.89 | $132.94 | 548700 |
| 2022-08-12 | -3.49 | $137.26 | 487558 |
| 2022-08-11 | -4.78 | $134.57 | 489542 |
| 2022-08-10 | -2.78 | $129.96 | 537600 |
| 2022-08-09 | -12.79 | $127.01 | 447548 |
| 2022-08-08 | -16.35 | $125.96 | 345000 |
| 2022-08-05 | -20.39 | $124.77 | 479829 |
| 2022-08-04 | -36.26 | $120.09 | 689200 |
| 2022-08-03 | -25.27 | $123.33 | 342837 |
| 2022-08-02 | -9.08 | $127.38 | 275528 |
| 2022-08-01 | -9.72 | $127.14 | 333408 |
| 2022-07-29 | -6.79 | $128.24 | 524079 |
| 2022-07-28 | -16.53 | $123.86 | 370600 |
| 2022-07-27 | -44.44 | $121.15 | 359400 |
| 2022-07-26 | -51.54 | $117.60 | 251900 |
| 2022-07-25 | -50.28 | $118.23 | 279736 |
| 2022-07-22 | -60.45 | $113.14 | 364516 |
| 2022-07-21 | -58.59 | $114.07 | 314318 |
| 2022-07-20 | -53.42 | $116.66 | 304900 |
| 2022-07-19 | -59.03 | $113.85 | 458337 |
| 2022-07-18 | -75.15 | $108.21 | 606340 |
| 2022-07-15 | -78.66 | $107.61 | 580900 |
| 2022-07-14 | -80.86 | $107.49 | 558900 |
| 2022-07-13 | -81.56 | $107.92 | 641100 |
| 2022-07-12 | -86.56 | $103.97 | 640443 |
| 2022-07-11 | -80.16 | $110.26 | 704323 |
| 2022-07-08 | -79.72 | $111.00 | 759000 |
| 2022-07-07 | -82.33 | $108.90 | 949150 |
| 2022-07-06 | -92.08 | $100.32 | 1.3M |
| 2022-07-05 | -96.01 | $102.42 | 889947 |
| 2022-07-01 | -89.15 | $109.30 | 1.3M |
| 2022-06-30 | -98.87 | $121.65 | 1.7M |
| 2022-06-29 | -91.82 | $130.17 | 921821 |
| 2022-06-28 | -73.30 | $140.49 | 705151 |
| 2022-06-27 | -84.44 | $134.28 | 706919 |
| 2022-06-24 | -95.64 | $128.04 | 822500 |
| 2022-06-23 | -94.24 | $128.82 | 744919 |
| 2022-06-22 | -93.64 | $132.59 | 677807 |
| 2022-06-21 | -90.03 | $139.33 | 448846 |
| 2022-06-17 | -97.69 | $135.76 | 1.1M |
| 2022-06-16 | -58.87 | $151.73 | 408300 |
| 2022-06-15 | -35.21 | $163.63 | 312609 |
| 2022-06-14 | -34.85 | $163.81 | 294151 |
| 2022-06-13 | -31.87 | $165.31 | 377037 |
| 2022-06-10 | -9.94 | $176.34 | 205247 |
| 2022-06-09 | -10.16 | $176.05 | 551100 |
| 2022-06-08 | -6.10 | $178.16 | 261985 |
| 2022-06-07 | -0.12 | $178.19 | 402955 |
| 2022-06-06 | -0.90 | $169.52 | 335789 |
| 2022-06-03 | -5.42 | $165.03 | 237075 |
| 2022-06-02 | -21.04 | $159.06 | 348402 |
| 2022-06-01 | -4.68 | $165.31 | 343300 |
| 2022-05-31 | -19.26 | $158.73 | 532000 |
| 2022-05-27 | -0.57 | $161.79 | 555568 |
| 2022-05-26 | -2.44 | $152.53 | 474500 |
| 2022-05-25 | -1.13 | $149.74 | 422356 |
| 2022-05-24 | -9.43 | $146.53 | 201141 |
| 2022-05-23 | -1.48 | $148.25 | 301653 |
| 2022-05-20 | -27.05 | $142.53 | 256835 |
| 2022-05-19 | -44.13 | $138.88 | 257200 |
| 2022-05-18 | -69.22 | $135.47 | 248524 |
| 2022-05-17 | -44.79 | $142.24 | 227141 |
| 2022-05-16 | -53.19 | $139.91 | 229418 |
| 2022-05-13 | -62.04 | $137.46 | 258100 |
| 2022-05-12 | -80.19 | $132.43 | 220301 |
| 2022-05-11 | -71.89 | $134.73 | 287603 |
| 2022-05-10 | -80.66 | $132.30 | 326900 |
| 2022-05-09 | -69.94 | $135.27 | 471709 |
| 2022-05-06 | -23.31 | $148.19 | 254500 |
| 2022-05-05 | -42.26 | $142.94 | 330444 |
| 2022-05-04 | -46.73 | $141.70 | 219671 |
| 2022-05-03 | -60.59 | $137.86 | 218300 |
| 2022-05-02 | -85.60 | $130.93 | 372405 |
| 2022-04-29 | -79.36 | $132.66 | 275000 |
| 2022-04-28 | -64.99 | $136.64 | 220536 |
| 2022-04-27 | -87.68 | $130.89 | 292746 |
| 2022-04-26 | -86.35 | $131.25 | 347404 |
| 2022-04-25 | -67.86 | $136.26 | 432854 |
| 2022-04-22 | -93.16 | $137.22 | 351116 |
| 2022-04-21 | -67.14 | $145.77 | 298208 |
| 2022-04-20 | -22.97 | $151.98 | 288200 |
| 2022-04-19 | -37.48 | $149.94 | 221541 |
| 2022-04-18 | -9.74 | $153.84 | 322650 |
| 2022-04-14 | -29.94 | $151.00 | 227026 |
| 2022-04-13 | -22.55 | $152.04 | 254900 |
| 2022-04-12 | -45.80 | $148.77 | 407648 |
| 2022-04-11 | -40.03 | $146.26 | 257209 |
| 2022-04-08 | -30.86 | $148.31 | 304800 |
| 2022-04-07 | -40.16 | $146.23 | 382154 |
| 2022-04-06 | -53.35 | $143.28 | 393221 |
| 2022-04-05 | -51.57 | $143.68 | 430647 |
| 2022-04-04 | -37.22 | $148.94 | 424905 |
| 2022-04-01 | -33.48 | $149.90 | 372901 |
| 2022-03-31 | -47.52 | $146.30 | 278017 |
| 2022-03-30 | -38.77 | $148.23 | 268121 |
| 2022-03-29 | -43.23 | $147.05 | 324109 |
| 2022-03-28 | -46.49 | $145.65 | 336150 |
| 2022-03-25 | -11.61 | $154.70 | 288981 |
| 2022-03-24 | -22.95 | $150.34 | 217000 |
| 2022-03-23 | -24.38 | $149.50 | 200218 |
| 2022-03-22 | -26.44 | $148.74 | 307853 |
| 2022-03-21 | -20.10 | $151.01 | 348481 |
| 2022-03-18 | -25.70 | $148.93 | 591212 |
| 2022-03-17 | -20.51 | $150.86 | 445912 |
| 2022-03-16 | -36.11 | $145.06 | 474626 |
| 2022-03-15 | -40.61 | $143.39 | 572536 |
| 2022-03-14 | -49.33 | $140.15 | 649617 |
| 2022-03-11 | -46.23 | $141.30 | 247132 |
| 2022-03-10 | -29.04 | $147.69 | 356213 |
| 2022-03-09 | -35.33 | $145.35 | 485191 |
| 2022-03-08 | -29.87 | $147.38 | 428081 |
| 2022-03-07 | -14.22 | $152.45 | 1.2M |
| 2022-03-04 | -11.12 | $144.49 | 641401 |
| 2022-03-03 | -53.01 | $133.57 | 139910 |
| 2022-03-02 | -43.23 | $136.12 | 255100 |
| 2022-03-01 | -47.99 | $134.88 | 416122 |
| 2022-02-28 | -57.08 | $132.51 | 284914 |
| 2022-02-25 | -78.94 | $126.81 | 211240 |
| 2022-02-24 | -82.82 | $125.80 | 312300 |
| 2022-02-23 | -89.03 | $124.18 | 269858 |
| 2022-02-22 | -95.47 | $122.50 | 314416 |
| 2022-02-18 | -75.28 | $125.95 | 262921 |
| 2022-02-17 | -62.82 | $129.50 | 300100 |
| 2022-02-16 | -62.78 | $129.51 | 241452 |
| 2022-02-15 | -44.42 | $134.74 | 245516 |
| 2022-02-14 | -39.36 | $136.18 | 257400 |
| 2022-02-11 | -34.13 | $137.67 | 516300 |
| 2022-02-10 | -50.56 | $132.99 | 673842 |
| 2022-02-09 | -29.78 | $138.91 | 281000 |
| 2022-02-08 | -46.56 | $134.13 | 362300 |
| 2022-02-07 | -13.55 | $143.53 | 174009 |
| 2022-02-04 | -9.87 | $144.58 | 218625 |
| 2022-02-03 | -8.79 | $143.19 | 186039 |
| 2022-02-02 | -2.17 | $144.58 | 411716 |
| 2022-02-01 | -11.04 | $141.32 | 279343 |
| 2022-01-31 | -34.42 | $135.43 | 168731 |
| 2022-01-28 | -39.58 | $134.13 | 185516 |
| 2022-01-27 | -34.70 | $135.36 | 166627 |
| 2022-01-26 | -37.99 | $134.53 | 189000 |
| 2022-01-25 | -33.19 | $135.74 | 289600 |
| 2022-01-24 | -56.29 | $129.92 | 254325 |
| 2022-01-21 | -72.33 | $126.01 | 352000 |
| 2022-01-20 | -43.34 | $132.88 | 250473 |
| 2022-01-19 | -34.72 | $135.11 | 177400 |
| 2022-01-18 | -27.16 | $135.50 | 253200 |
| 2022-01-14 | -6.40 | $138.90 | 244717 |
| 2022-01-13 | -20.83 | $134.82 | 257525 |
| 2022-01-12 | -7.18 | $137.79 | 226123 |
| 2022-01-11 | -10.44 | $136.04 | 358225 |
| 2022-01-10 | -34.00 | $129.83 | 194100 |
| 2022-01-07 | -22.05 | $132.98 | 162146 |
| 2022-01-06 | -15.52 | $134.70 | 223600 |
| 2022-01-05 | -34.27 | $129.76 | 214100 |
| 2022-01-04 | -10.02 | $135.42 | 377400 |
| 2022-01-03 | -12.81 | $131.97 | 288054 |
| 2021-12-31 | -39.51 | $125.99 | 80500 |
| 2021-12-30 | -32.37 | $127.15 | 199707 |
| 2021-12-29 | -22.14 | $129.58 | 142712 |
| 2021-12-28 | -22.47 | $129.50 | 240047 |
| 2021-12-27 | -8.64 | $130.42 | 642850 |
| 2021-12-23 | -35.64 | $121.52 | 110543 |
| 2021-12-22 | -54.39 | $121.17 | 144500 |
| 2021-12-21 | -56.69 | $120.66 | 229146 |
| 2021-12-20 | -65.51 | $118.71 | 201209 |
| 2021-12-17 | -60.17 | $119.89 | 577351 |
| 2021-12-16 | -61.17 | $119.67 | 179800 |
| 2021-12-15 | -67.00 | $118.38 | 166800 |
| 2021-12-14 | -69.35 | $117.86 | 215000 |
| 2021-12-13 | -60.44 | $119.83 | 210000 |
| 2021-12-10 | -40.37 | $124.27 | 196433 |
| 2021-12-09 | -46.25 | $122.97 | 192732 |
| 2021-12-08 | -43.40 | $123.60 | 221700 |
| 2021-12-07 | -39.78 | $124.40 | 262219 |
| 2021-12-06 | -44.62 | $123.33 | 253900 |
| 2021-12-03 | -73.15 | $117.02 | 187431 |
| 2021-12-02 | -66.82 | $118.42 | 203344 |
| 2021-12-01 | -99.52 | $114.43 | 252749 |
| 2021-11-30 | -81.65 | $119.90 | 321300 |
| 2021-11-29 | -56.54 | $123.99 | 248200 |
| 2021-11-26 | -86.19 | $119.16 | 315300 |
| 2021-11-24 | -6.45 | $132.16 | 186400 |
| 2021-11-23 | -15.90 | $130.38 | 319789 |
| 2021-11-22 | -34.18 | $126.89 | 399501 |
| 2021-11-19 | -37.39 | $125.05 | 362044 |
| 2021-11-18 | -13.66 | $129.73 | 282349 |
| 2021-11-17 | -19.84 | $127.91 | 322323 |
| 2021-11-16 | -9.86 | $130.32 | 330430 |
| 2021-11-15 | -5.41 | $131.50 | 362000 |
| 2021-11-12 | -5.23 | $127.74 | 290943 |
| 2021-11-11 | -5.18 | $127.75 | 306249 |
| 2021-11-10 | -14.99 | $124.13 | 336309 |
| 2021-11-09 | -7.12 | $125.61 | 284844 |
| 2021-11-08 | -12.13 | $124.26 | 338200 |
| 2021-11-05 | -13.09 | $124.00 | 320100 |
| 2021-11-04 | -27.93 | $120.00 | 341706 |
| 2021-11-03 | -16.13 | $122.84 | 231569 |
| 2021-11-02 | -12.36 | $123.84 | 214200 |
| 2021-11-01 | -15.32 | $123.00 | 256326 |
| 2021-10-29 | -4.94 | $120.60 | 367000 |
| 2021-10-28 | -2.65 | $119.94 | 277900 |
| 2021-10-27 | -16.97 | $116.70 | 236146 |
| 2021-10-26 | -2.55 | $119.94 | 420200 |
| 2021-10-25 | -3.67 | $114.41 | 389841 |
| 2021-10-22 | -4.44 | $111.05 | 250000 |
| 2021-10-21 | -0.83 | $110.00 | 143740 |
| 2021-10-20 | -0.99 | $109.29 | 192800 |
| 2021-10-19 | -9.28 | $107.57 | 152900 |
| 2021-10-18 | -3.16 | $108.40 | 276800 |
| 2021-10-15 | -12.91 | $106.55 | 213500 |
| 2021-10-14 | -2.26 | $106.43 | 293300 |
| 2021-10-13 | -15.72 | $104.17 | 241840 |
| 2021-10-12 | -11.49 | $104.88 | 195400 |
| 2021-10-11 | -15.96 | $104.13 | 169345 |
| 2021-10-08 | -2.79 | $105.00 | 200600 |
| 2021-10-07 | -13.06 | $103.00 | 192900 |
| 2021-10-06 | -32.69 | $100.07 | 109407 |
| 2021-10-05 | -18.42 | $102.20 | 196914 |
| 2021-10-04 | -7.03 | $103.00 | 193700 |
| 2021-10-01 | -26.89 | $99.70 | 142901 |
| 2021-09-30 | -25.74 | $99.42 | 169500 |
| 2021-09-29 | -22.43 | $99.47 | 151200 |
| 2021-09-28 | -24.43 | $99.01 | 292518 |
| 2021-09-27 | -19.34 | $100.00 | 656457 |
| 2021-09-24 | -18.91 | $95.90 | 270812 |
| 2021-09-23 | -17.16 | $96.15 | 160700 |
| 2021-09-22 | -28.71 | $94.50 | 244413 |
| 2021-09-21 | -28.97 | $94.33 | 681000 |
| 2021-09-20 | -52.17 | $90.17 | 611400 |
| 2021-09-17 | -10.44 | $96.60 | 653000 |
| 2021-09-16 | -8.29 | $97.00 | 626837 |
| 2021-09-15 | -11.04 | $96.47 | 619634 |
| 2021-09-14 | -16.47 | $93.46 | 208900 |
| 2021-09-13 | -18.48 | $93.12 | 322900 |
| 2021-09-10 | -12.46 | $92.45 | 315022 |
| 2021-09-09 | -17.72 | $91.66 | 249616 |
| 2021-09-08 | -15.46 | $92.00 | 212000 |
| 2021-09-07 | -6.88 | $92.99 | 431917 |
| 2021-09-03 | -12.61 | $89.98 | 203100 |
| 2021-09-02 | -16.79 | $89.47 | 226000 |
| 2021-09-01 | -43.33 | $86.23 | 178831 |
| 2021-08-31 | -41.53 | $86.59 | 224200 |
| 2021-08-30 | -46.02 | $86.03 | 87600 |
| 2021-08-27 | -39.78 | $88.06 | 146200 |
| 2021-08-26 | -56.71 | $85.60 | 127822 |
| 2021-08-25 | -42.84 | $88.21 | 143600 |
| 2021-08-24 | -53.69 | $86.52 | 134400 |
| 2021-08-23 | -70.65 | $83.88 | 196100 |
| 2021-08-20 | -92.29 | $80.51 | 127931 |
| 2021-08-19 | -83.11 | $81.94 | 150311 |
| 2021-08-18 | -97.95 | $82.92 | 178900 |
| 2021-08-17 | -89.05 | $85.04 | 110000 |
| 2021-08-16 | -67.47 | $86.19 | 194900 |
| 2021-08-13 | -54.70 | $87.61 | 102800 |
| 2021-08-12 | -36.34 | $90.05 | 89148 |
| 2021-08-11 | -39.55 | $90.70 | 179900 |
| 2021-08-10 | -54.20 | $90.64 | 272200 |
| 2021-08-09 | -73.58 | $86.98 | 209544 |
| 2021-08-06 | -61.18 | $89.75 | 109400 |
| 2021-08-05 | -68.74 | $88.36 | 179200 |
| 2021-08-04 | -74.77 | $87.08 | 243036 |
| 2021-08-03 | -68.80 | $88.50 | 181539 |
| 2021-08-02 | -74.16 | $88.15 | 133771 |
| 2021-07-30 | -61.17 | $91.71 | 151800 |
| 2021-07-29 | -61.67 | $91.58 | 150900 |
| 2021-07-28 | -56.56 | $92.91 | 129821 |
| 2021-07-27 | -67.42 | $90.08 | 130025 |
| 2021-07-26 | -53.53 | $93.70 | 123100 |
| 2021-07-23 | -66.46 | $90.33 | 153448 |
| 2021-07-22 | -59.94 | $92.03 | 196017 |
| 2021-07-21 | -57.75 | $92.60 | 248200 |
| 2021-07-20 | -70.68 | $89.23 | 304000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.94
2026-07-17
Close Price
$128.10
Vol: 684278Average Directional Index - Detailed Analysis
Minimum
6.50
Average
18.06
Maximum
52.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.94 | $128.10 | 684278 |
| 2026-07-16 | 19.89 | $124.08 | 702103 |
| 2026-07-15 | 20.64 | $123.44 | 640539 |
| 2026-07-14 | 21.24 | $121.99 | 580947 |
| 2026-07-13 | 21.95 | $122.36 | 1.2M |
| 2026-07-10 | 22.70 | $117.39 | 691400 |
| 2026-07-09 | 22.85 | $118.48 | 745400 |
| 2026-07-08 | 23.15 | $122.13 | 1.0M |
| 2026-07-07 | 23.53 | $116.84 | 862006 |
| 2026-07-06 | 23.12 | $111.59 | 679300 |
| 2026-07-02 | 21.98 | $113.32 | 804649 |
| 2026-07-01 | 20.83 | $111.63 | 735800 |
| 2026-06-30 | 19.62 | $114.30 | 930529 |
| 2026-06-29 | 18.54 | $115.97 | 1.1M |
| 2026-06-26 | 17.51 | $116.59 | 1.3M |
| 2026-06-25 | 16.44 | $119.48 | 641300 |
| 2026-06-24 | 15.46 | $119.93 | 1.0M |
| 2026-06-23 | 14.44 | $124.44 | 695614 |
| 2026-06-22 | 13.83 | $124.45 | 1.3M |
| 2026-06-18 | 13.06 | $123.12 | 1.7M |
| 2026-06-17 | 12.25 | $126.97 | 1.1M |
| 2026-06-16 | 11.74 | $126.71 | 754729 |
| 2026-06-15 | 11.08 | $127.60 | 1.5M |
| 2026-06-12 | 10.54 | $135.34 | 473300 |
| 2026-06-11 | 10.46 | $133.74 | 666300 |
| 2026-06-10 | 10.45 | $138.25 | 778097 |
| 2026-06-09 | 10.61 | $134.07 | 626600 |
| 2026-06-08 | 10.51 | $138.27 | 513922 |
| 2026-06-05 | 10.94 | $134.79 | 457086 |
| 2026-06-04 | 11.39 | $140.07 | 713628 |
| 2026-06-03 | 11.82 | $140.62 | 485166 |
| 2026-06-02 | 12.21 | $137.99 | 543718 |
| 2026-06-01 | 12.77 | $138.00 | 644046 |
| 2026-05-29 | 13.37 | $131.87 | 1.1M |
| 2026-05-28 | 13.40 | $133.89 | 695543 |
| 2026-05-27 | 13.68 | $133.70 | 598409 |
| 2026-05-26 | 13.93 | $137.86 | 534678 |
| 2026-05-22 | 14.62 | $143.98 | 533965 |
| 2026-05-21 | 15.19 | $142.85 | 839800 |
| 2026-05-20 | 15.68 | $145.55 | 1.1M |
| 2026-05-19 | 15.96 | $149.65 | 1.3M |
| 2026-05-18 | 15.69 | $149.56 | 871631 |
| 2026-05-15 | 15.42 | $148.39 | 777253 |
| 2026-05-14 | 15.37 | $142.54 | 429776 |
| 2026-05-13 | 15.76 | $142.03 | 499628 |
| 2026-05-12 | 16.16 | $142.01 | 667405 |
| 2026-05-11 | 16.64 | $140.07 | 807727 |
| 2026-05-08 | 17.31 | $136.44 | 690300 |
| 2026-05-07 | 18.22 | $137.75 | 913400 |
| 2026-05-06 | 19.13 | $140.84 | 972688 |
| 2026-05-05 | 19.83 | $149.16 | 710128 |
| 2026-05-04 | 19.59 | $149.25 | 751696 |
| 2026-05-01 | 19.39 | $145.06 | 688320 |
| 2026-04-30 | 19.50 | $145.60 | 854251 |
| 2026-04-29 | 19.62 | $146.12 | 748017 |
| 2026-04-28 | 19.49 | $140.23 | 717818 |
| 2026-04-27 | 19.73 | $137.69 | 771425 |
| 2026-04-24 | 20.15 | $135.31 | 438457 |
| 2026-04-23 | 20.76 | $137.16 | 634000 |
| 2026-04-22 | 21.42 | $134.81 | 557600 |
| 2026-04-21 | 22.25 | $131.14 | 720500 |
| 2026-04-20 | 23.36 | $127.06 | 1.1M |
| 2026-04-17 | 24.27 | $123.58 | 1.5M |
| 2026-04-16 | 25.08 | $133.99 | 492984 |
| 2026-04-15 | 26.00 | $129.90 | 712540 |
| 2026-04-14 | 27.17 | $129.15 | 714561 |
| 2026-04-13 | 28.35 | $134.76 | 712297 |
| 2026-04-10 | 29.07 | $134.17 | 622350 |
| 2026-04-09 | 30.07 | $132.78 | 978400 |
| 2026-04-08 | 31.11 | $134.93 | 2.9M |
| 2026-04-07 | 32.45 | $145.38 | 828336 |
| 2026-04-06 | 32.42 | $142.19 | 570460 |
| 2026-04-02 | 32.54 | $142.00 | 805947 |
| 2026-04-01 | 32.67 | $136.96 | 1.1M |
| 2026-03-31 | 33.11 | $142.18 | 1.3M |
| 2026-03-30 | 32.91 | $146.24 | 880000 |
| 2026-03-27 | 31.81 | $145.35 | 1.1M |
| 2026-03-26 | 30.70 | $143.95 | 1.1M |
| 2026-03-25 | 29.67 | $138.26 | 827600 |
| 2026-03-24 | 28.96 | $136.99 | 1.0M |
| 2026-03-23 | 28.20 | $130.75 | 1.0M |
| 2026-03-20 | 27.90 | $131.91 | 2.8M |
| 2026-03-19 | 27.09 | $130.48 | 1.1M |
| 2026-03-18 | 26.17 | $130.58 | 1.4M |
| 2026-03-17 | 25.34 | $127.07 | 929335 |
| 2026-03-16 | 24.54 | $126.37 | 1.4M |
| 2026-03-13 | 23.95 | $123.45 | 986325 |
| 2026-03-12 | 23.57 | $122.98 | 1.8M |
| 2026-03-11 | 22.79 | $124.80 | 1.3M |
| 2026-03-10 | 22.12 | $119.03 | 1.7M |
| 2026-03-09 | 21.53 | $123.22 | 2.7M |
| 2026-03-06 | 20.06 | $121.36 | 1.9M |
| 2026-03-05 | 18.88 | $119.29 | 1.7M |
| 2026-03-04 | 17.75 | $114.00 | 1.1M |
| 2026-03-03 | 17.14 | $112.34 | 1.3M |
| 2026-03-02 | 16.19 | $113.32 | 1.7M |
| 2026-02-27 | 15.46 | $108.37 | 1.1M |
| 2026-02-26 | 15.29 | $105.38 | 1.5M |
| 2026-02-25 | 15.38 | $103.70 | 922423 |
| 2026-02-24 | 15.65 | $104.92 | 838300 |
| 2026-02-23 | 15.50 | $105.25 | 934113 |
| 2026-02-20 | 15.33 | $105.38 | 2.3M |
| 2026-02-19 | 15.37 | $104.99 | 757100 |
| 2026-02-18 | 15.32 | $102.12 | 680815 |
| 2026-02-17 | 15.79 | $99.43 | 564300 |
| 2026-02-13 | 16.28 | $102.02 | 483928 |
| 2026-02-12 | 16.48 | $99.44 | 548804 |
| 2026-02-11 | 16.69 | $104.16 | 559411 |
| 2026-02-10 | 16.13 | $100.43 | 625961 |
| 2026-02-09 | 15.78 | $102.34 | 630944 |
| 2026-02-06 | 15.11 | $102.89 | 841000 |
| 2026-02-05 | 14.42 | $98.47 | 585000 |
| 2026-02-04 | 14.15 | $101.15 | 897916 |
| 2026-02-03 | 13.59 | $97.42 | 854924 |
| 2026-02-02 | 13.43 | $96.61 | 680535 |
| 2026-01-30 | 13.36 | $100.24 | 1.1M |
| 2026-01-29 | 12.57 | $99.22 | 915538 |
| 2026-01-28 | 11.51 | $98.16 | 612099 |
| 2026-01-27 | 10.94 | $98.04 | 520699 |
| 2026-01-26 | 10.52 | $95.91 | 606824 |
| 2026-01-23 | 10.22 | $95.53 | 641901 |
| 2026-01-22 | 9.89 | $94.85 | 690726 |
| 2026-01-21 | 9.86 | $95.17 | 490700 |
| 2026-01-20 | 9.61 | $91.92 | 892400 |
| 2026-01-16 | 9.85 | $92.30 | 814968 |
| 2026-01-15 | 10.26 | $91.94 | 1.2M |
| 2026-01-14 | 10.67 | $94.51 | 1.0M |
| 2026-01-13 | 10.72 | $93.19 | 738068 |
| 2026-01-12 | 11.14 | $91.00 | 1.0M |
| 2026-01-09 | 11.54 | $92.13 | 538900 |
| 2026-01-08 | 11.97 | $94.29 | 725688 |
| 2026-01-07 | 12.43 | $88.55 | 710743 |
| 2026-01-06 | 12.18 | $89.83 | 958300 |
| 2026-01-05 | 12.26 | $90.63 | 1.2M |
| 2026-01-02 | 12.34 | $94.68 | 839634 |
| 2025-12-31 | 12.70 | $92.70 | 552300 |
| 2025-12-30 | 13.27 | $93.35 | 627518 |
| 2025-12-29 | 13.94 | $91.29 | 624946 |
| 2025-12-26 | 14.19 | $90.04 | 329600 |
| 2025-12-24 | 14.18 | $90.91 | 202400 |
| 2025-12-23 | 14.29 | $90.78 | 361600 |
| 2025-12-22 | 14.48 | $90.82 | 610900 |
| 2025-12-19 | 14.79 | $90.16 | 1.1M |
| 2025-12-18 | 14.90 | $90.19 | 763400 |
| 2025-12-17 | 15.09 | $93.75 | 607000 |
| 2025-12-16 | 15.56 | $91.79 | 725015 |
| 2025-12-15 | 16.06 | $95.23 | 481260 |
| 2025-12-12 | 16.58 | $97.36 | 471900 |
| 2025-12-11 | 16.23 | $98.92 | 640000 |
| 2025-12-10 | 15.57 | $100.98 | 686223 |
| 2025-12-09 | 14.87 | $98.50 | 692414 |
| 2025-12-08 | 14.56 | $97.28 | 475300 |
| 2025-12-05 | 14.32 | $97.65 | 619000 |
| 2025-12-04 | 13.84 | $96.69 | 518403 |
| 2025-12-03 | 13.93 | $95.87 | 648500 |
| 2025-12-02 | 14.18 | $92.60 | 563100 |
| 2025-12-01 | 14.77 | $94.84 | 707407 |
| 2025-11-28 | 14.99 | $93.86 | 313900 |
| 2025-11-26 | 15.47 | $92.27 | 433900 |
| 2025-11-25 | 16.27 | $91.88 | 663708 |
| 2025-11-24 | 17.00 | $93.27 | 876300 |
| 2025-11-21 | 17.78 | $91.58 | 772400 |
| 2025-11-20 | 18.35 | $90.62 | 781451 |
| 2025-11-19 | 19.21 | $91.40 | 860505 |
| 2025-11-18 | 19.35 | $92.10 | 900034 |
| 2025-11-17 | 19.76 | $90.17 | 950234 |
| 2025-11-14 | 20.41 | $93.11 | 712701 |
| 2025-11-13 | 21.10 | $90.74 | 675284 |
| 2025-11-12 | 21.53 | $89.57 | 821713 |
| 2025-11-11 | 21.73 | $90.99 | 896599 |
| 2025-11-10 | 21.89 | $87.26 | 682428 |
| 2025-11-07 | 21.24 | $87.40 | 1.0M |
| 2025-11-06 | 20.30 | $85.41 | 1.0M |
| 2025-11-05 | 19.32 | $84.99 | 1.4M |
| 2025-11-04 | 18.36 | $88.93 | 951961 |
| 2025-11-03 | 17.89 | $90.92 | 600912 |
| 2025-10-31 | 17.56 | $90.72 | 719509 |
| 2025-10-30 | 17.30 | $90.23 | 516700 |
| 2025-10-29 | 17.09 | $90.98 | 544341 |
| 2025-10-28 | 16.89 | $90.44 | 782396 |
| 2025-10-27 | 16.71 | $93.22 | 600400 |
| 2025-10-24 | 16.90 | $92.48 | 515700 |
| 2025-10-23 | 17.05 | $93.48 | 771142 |
| 2025-10-22 | 17.20 | $89.17 | 570600 |
| 2025-10-21 | 16.46 | $89.15 | 446610 |
| 2025-10-20 | 15.72 | $89.70 | 444000 |
| 2025-10-17 | 15.04 | $89.74 | 778603 |
| 2025-10-16 | 13.94 | $89.13 | 904224 |
| 2025-10-15 | 12.86 | $90.12 | 695751 |
| 2025-10-14 | 11.93 | $90.85 | 530800 |
| 2025-10-13 | 10.90 | $92.63 | 644324 |
| 2025-10-10 | 9.91 | $90.59 | 842921 |
| 2025-10-09 | 8.86 | $95.97 | 708166 |
| 2025-10-08 | 8.53 | $98.37 | 782542 |
| 2025-10-07 | 8.49 | $99.40 | 612712 |
| 2025-10-06 | 8.49 | $99.69 | 722151 |
| 2025-10-03 | 8.73 | $99.13 | 756900 |
| 2025-10-02 | 8.82 | $97.52 | 659269 |
| 2025-10-01 | 8.90 | $100.43 | 576522 |
| 2025-09-30 | 9.17 | $99.37 | 1.0M |
| 2025-09-29 | 9.36 | $101.19 | 897400 |
| 2025-09-26 | 9.71 | $104.53 | 1.2M |
| 2025-09-25 | 9.54 | $103.48 | 682251 |
| 2025-09-24 | 9.65 | $104.32 | 593030 |
| 2025-09-23 | 9.77 | $102.03 | 863328 |
| 2025-09-22 | 9.94 | $100.26 | 776500 |
| 2025-09-19 | 9.94 | $100.37 | 1.8M |
| 2025-09-18 | 10.06 | $104.33 | 729147 |
| 2025-09-17 | 10.36 | $105.35 | 1.1M |
| 2025-09-16 | 10.40 | $106.42 | 1.7M |
| 2025-09-15 | 10.43 | $102.31 | 672234 |
| 2025-09-12 | 10.95 | $104.16 | 927400 |
| 2025-09-11 | 11.11 | $104.87 | 813851 |
| 2025-09-10 | 11.51 | $106.55 | 926935 |
| 2025-09-09 | 11.92 | $102.72 | 798600 |
| 2025-09-08 | 12.50 | $103.01 | 1.0M |
| 2025-09-05 | 12.95 | $103.42 | 1.4M |
| 2025-09-04 | 13.63 | $107.48 | 1.5M |
| 2025-09-03 | 13.70 | $106.94 | 744129 |
| 2025-09-02 | 13.55 | $111.65 | 566100 |
| 2025-08-29 | 12.92 | $109.89 | 526800 |
| 2025-08-28 | 12.38 | $109.84 | 485019 |
| 2025-08-27 | 11.93 | $108.31 | 690824 |
| 2025-08-26 | 11.58 | $105.99 | 778535 |
| 2025-08-25 | 11.55 | $107.04 | 770422 |
| 2025-08-22 | 11.52 | $105.93 | 660448 |
| 2025-08-21 | 11.58 | $102.00 | 666708 |
| 2025-08-20 | 12.08 | $102.58 | 737192 |
| 2025-08-19 | 12.45 | $102.09 | 746191 |
| 2025-08-18 | 12.95 | $101.71 | 793500 |
| 2025-08-15 | 13.62 | $102.11 | 911200 |
| 2025-08-14 | 14.06 | $102.81 | 788321 |
| 2025-08-13 | 14.67 | $101.33 | 746532 |
| 2025-08-12 | 15.38 | $100.05 | 840252 |
| 2025-08-11 | 16.14 | $99.41 | 1.1M |
| 2025-08-08 | 16.93 | $101.06 | 747110 |
| 2025-08-07 | 17.62 | $99.53 | 1.8M |
| 2025-08-06 | 18.35 | $104.84 | 755883 |
| 2025-08-05 | 18.77 | $106.44 | 752615 |
| 2025-08-04 | 19.50 | $105.37 | 833121 |
| 2025-08-01 | 20.43 | $105.86 | 656234 |
| 2025-07-31 | 21.02 | $110.33 | 621632 |
| 2025-07-30 | 20.88 | $111.90 | 605544 |
| 2025-07-29 | 20.40 | $114.13 | 603707 |
| 2025-07-28 | 19.67 | $113.02 | 673500 |
| 2025-07-25 | 19.03 | $108.72 | 474718 |
| 2025-07-24 | 18.77 | $109.60 | 637301 |
| 2025-07-23 | 18.37 | $109.32 | 598744 |
| 2025-07-22 | 18.09 | $108.05 | 756300 |
| 2025-07-21 | 18.00 | $105.51 | 499100 |
| 2025-07-18 | 18.06 | $106.40 | 510350 |
| 2025-07-17 | 18.13 | $105.97 | 538921 |
| 2025-07-16 | 18.49 | $102.20 | 497821 |
| 2025-07-15 | 19.14 | $104.09 | 371600 |
| 2025-07-14 | 19.50 | $106.72 | 418900 |
| 2025-07-11 | 19.44 | $109.19 | 581300 |
| 2025-07-10 | 19.16 | $108.11 | 565515 |
| 2025-07-09 | 19.04 | $106.92 | 631200 |
| 2025-07-08 | 18.63 | $108.20 | 930765 |
| 2025-07-07 | 18.22 | $103.13 | 901470 |
| 2025-07-03 | 18.26 | $104.39 | 512121 |
| 2025-07-02 | 17.97 | $103.96 | 892800 |
| 2025-07-01 | 17.76 | $100.84 | 1.6M |
| 2025-06-30 | 17.78 | $96.85 | 669900 |
| 2025-06-27 | 18.29 | $98.70 | 864835 |
| 2025-06-26 | 18.57 | $99.35 | 438200 |
| 2025-06-25 | 18.87 | $97.66 | 615003 |
| 2025-06-24 | 19.37 | $98.50 | 1.2M |
| 2025-06-23 | 19.84 | $99.81 | 884500 |
| 2025-06-20 | 19.95 | $104.08 | 2.0M |
| 2025-06-18 | 19.38 | $104.59 | 939780 |
| 2025-06-17 | 18.48 | $106.86 | 815902 |
| 2025-06-16 | 17.29 | $105.71 | 785655 |
| 2025-06-13 | 16.23 | $106.04 | 925916 |
| 2025-06-12 | 15.12 | $102.39 | 525000 |
| 2025-06-11 | 14.37 | $101.68 | 801800 |
| 2025-06-10 | 13.57 | $99.55 | 804006 |
| 2025-06-09 | 12.78 | $97.49 | 747300 |
| 2025-06-06 | 12.41 | $94.89 | 544900 |
| 2025-06-05 | 12.35 | $92.00 | 558539 |
| 2025-06-04 | 12.66 | $92.53 | 915956 |
| 2025-06-03 | 12.71 | $95.73 | 691227 |
| 2025-06-02 | 12.97 | $91.91 | 982800 |
| 2025-05-30 | 13.58 | $90.00 | 999813 |
| 2025-05-29 | 13.61 | $91.00 | 549930 |
| 2025-05-28 | 13.70 | $90.03 | 525000 |
| 2025-05-27 | 13.82 | $91.15 | 652949 |
| 2025-05-23 | 13.75 | $89.65 | 555016 |
| 2025-05-22 | 13.50 | $90.15 | 579626 |
| 2025-05-21 | 13.24 | $90.54 | 739893 |
| 2025-05-20 | 13.26 | $94.63 | 661235 |
| 2025-05-19 | 13.83 | $95.03 | 554600 |
| 2025-05-16 | 14.38 | $96.67 | 617500 |
| 2025-05-15 | 15.03 | $95.88 | 904300 |
| 2025-05-14 | 15.58 | $97.98 | 645716 |
| 2025-05-13 | 16.17 | $99.49 | 927459 |
| 2025-05-12 | 16.75 | $97.63 | 809510 |
| 2025-05-09 | 17.36 | $93.04 | 977700 |
| 2025-05-08 | 17.88 | $93.63 | 1.2M |
| 2025-05-07 | 18.21 | $90.14 | 1.3M |
| 2025-05-06 | 18.05 | $90.61 | 833954 |
| 2025-05-05 | 18.09 | $90.28 | 844900 |
| 2025-05-02 | 18.15 | $93.28 | 699200 |
| 2025-05-01 | 18.39 | $92.08 | 1.0M |
| 2025-04-30 | 18.52 | $90.23 | 711551 |
| 2025-04-29 | 18.56 | $93.51 | 608143 |
| 2025-04-28 | 19.04 | $94.91 | 608500 |
| 2025-04-25 | 19.67 | $94.62 | 410900 |
| 2025-04-24 | 20.32 | $94.75 | 629000 |
| 2025-04-23 | 20.95 | $92.79 | 779200 |
| 2025-04-22 | 21.69 | $94.29 | 496338 |
| 2025-04-21 | 22.22 | $92.84 | 791900 |
| 2025-04-17 | 22.45 | $94.43 | 767620 |
| 2025-04-16 | 22.83 | $90.84 | 603523 |
| 2025-04-15 | 22.89 | $88.40 | 509800 |
| 2025-04-14 | 22.64 | $88.52 | 1.0M |
| 2025-04-11 | 22.37 | $89.34 | 1.2M |
| 2025-04-10 | 21.83 | $85.89 | 1.8M |
| 2025-04-09 | 21.26 | $94.99 | 1.8M |
| 2025-04-08 | 20.66 | $82.03 | 1.5M |
| 2025-04-07 | 18.96 | $86.02 | 1.7M |
| 2025-04-04 | 17.23 | $87.82 | 2.1M |
| 2025-04-03 | 15.67 | $99.48 | 1.4M |
| 2025-04-02 | 14.94 | $113.54 | 499351 |
| 2025-04-01 | 15.51 | $112.63 | 504807 |
| 2025-03-31 | 16.24 | $112.72 | 584746 |
| 2025-03-28 | 17.02 | $111.73 | 511729 |
| 2025-03-27 | 17.79 | $112.14 | 447800 |
| 2025-03-26 | 18.65 | $113.68 | 546300 |
| 2025-03-25 | 19.29 | $112.60 | 785700 |
| 2025-03-24 | 20.01 | $112.78 | 818115 |
| 2025-03-21 | 21.01 | $109.71 | 3.2M |
| 2025-03-20 | 21.66 | $110.79 | 601691 |
| 2025-03-19 | 22.45 | $111.13 | 889740 |
| 2025-03-18 | 23.29 | $108.72 | 834100 |
| 2025-03-17 | 23.71 | $107.63 | 901218 |
| 2025-03-14 | 23.97 | $106.21 | 940600 |
| 2025-03-13 | 23.78 | $103.32 | 653301 |
| 2025-03-12 | 23.59 | $106.00 | 1.0M |
| 2025-03-11 | 23.39 | $103.22 | 1.2M |
| 2025-03-10 | 22.99 | $104.04 | 1.2M |
| 2025-03-07 | 22.66 | $103.63 | 1.1M |
| 2025-03-06 | 22.36 | $102.45 | 1.1M |
| 2025-03-05 | 21.68 | $101.34 | 1.9M |
| 2025-03-04 | 20.86 | $104.13 | 1.5M |
| 2025-03-03 | 20.09 | $106.04 | 1.3M |
| 2025-02-28 | 19.73 | $114.30 | 782700 |
| 2025-02-27 | 20.06 | $113.71 | 866123 |
| 2025-02-26 | 20.70 | $113.30 | 1.7M |
| 2025-02-25 | 21.16 | $108.56 | 1.2M |
| 2025-02-24 | 21.05 | $111.33 | 621100 |
| 2025-02-21 | 21.25 | $111.67 | 1.5M |
| 2025-02-20 | 21.57 | $115.67 | 686158 |
| 2025-02-19 | 22.21 | $114.35 | 954900 |
| 2025-02-18 | 22.87 | $112.08 | 812900 |
| 2025-02-14 | 23.10 | $110.93 | 641500 |
| 2025-02-13 | 23.46 | $110.19 | 674072 |
| 2025-02-12 | 23.29 | $109.67 | 601432 |
| 2025-02-11 | 23.22 | $114.41 | 746249 |
| 2025-02-10 | 23.74 | $113.17 | 730557 |
| 2025-02-07 | 23.86 | $109.38 | 732800 |
| 2025-02-06 | 23.01 | $108.27 | 744400 |
| 2025-02-05 | 22.11 | $110.75 | 1.1M |
| 2025-02-04 | 21.49 | $112.04 | 1.0M |
| 2025-02-03 | 20.85 | $110.97 | 1.4M |
| 2025-01-31 | 20.19 | $112.45 | 1.1M |
| 2025-01-30 | 19.76 | $115.70 | 612944 |
| 2025-01-29 | 19.84 | $116.77 | 405641 |
| 2025-01-28 | 19.78 | $116.62 | 769200 |
| 2025-01-27 | 19.72 | $117.26 | 838287 |
| 2025-01-24 | 19.79 | $117.46 | 799354 |
| 2025-01-23 | 20.03 | $120.74 | 641400 |
| 2025-01-22 | 20.68 | $122.11 | 607491 |
| 2025-01-21 | 21.75 | $124.18 | 718945 |
| 2025-01-17 | 22.58 | $126.31 | 577500 |
| 2025-01-16 | 23.08 | $126.26 | 599819 |
| 2025-01-15 | 23.51 | $127.78 | 638600 |
| 2025-01-14 | 23.65 | $126.70 | 559125 |
| 2025-01-13 | 24.01 | $125.76 | 657800 |
| 2025-01-10 | 24.58 | $123.78 | 629900 |
| 2025-01-08 | 25.10 | $122.60 | 672937 |
| 2025-01-07 | 26.39 | $122.79 | 620547 |
| 2025-01-06 | 27.46 | $122.15 | 921978 |
| 2025-01-03 | 28.59 | $120.95 | 550797 |
| 2025-01-02 | 29.80 | $118.89 | 609524 |
| 2024-12-31 | 30.80 | $116.92 | 688101 |
| 2024-12-30 | 31.23 | $113.88 | 549672 |
| 2024-12-27 | 31.13 | $112.07 | 633645 |
| 2024-12-26 | 30.45 | $112.45 | 563864 |
| 2024-12-24 | 29.79 | $113.18 | 266733 |
| 2024-12-23 | 29.03 | $111.51 | 773510 |
| 2024-12-20 | 27.78 | $110.83 | 3.0M |
| 2024-12-19 | 26.47 | $110.41 | 935600 |
| 2024-12-18 | 25.14 | $111.54 | 762702 |
| 2024-12-17 | 23.86 | $115.09 | 826539 |
| 2024-12-16 | 22.72 | $116.19 | 923400 |
| 2024-12-13 | 21.78 | $119.28 | 779540 |
| 2024-12-12 | 20.94 | $119.82 | 807100 |
| 2024-12-11 | 20.06 | $119.46 | 836217 |
| 2024-12-10 | 19.07 | $117.92 | 702500 |
| 2024-12-09 | 18.05 | $119.33 | 837252 |
| 2024-12-06 | 17.04 | $117.20 | 918400 |
| 2024-12-05 | 15.94 | $121.71 | 843825 |
| 2024-12-04 | 15.45 | $122.32 | 966500 |
| 2024-12-03 | 14.93 | $127.48 | 918824 |
| 2024-12-02 | 15.09 | $126.88 | 895500 |
| 2024-11-29 | 15.17 | $127.52 | 382804 |
| 2024-11-27 | 15.37 | $126.43 | 715800 |
| 2024-11-26 | 15.58 | $128.01 | 934100 |
| 2024-11-25 | 15.91 | $130.44 | 4.5M |
| 2024-11-22 | 16.63 | $134.43 | 1.0M |
| 2024-11-21 | 17.32 | $132.36 | 961900 |
| 2024-11-20 | 18.15 | $129.84 | 859500 |
| 2024-11-19 | 18.47 | $127.97 | 715100 |
| 2024-11-18 | 18.82 | $130.33 | 820100 |
| 2024-11-15 | 19.30 | $127.28 | 882165 |
| 2024-11-14 | 19.81 | $130.89 | 671200 |
| 2024-11-13 | 20.78 | $129.05 | 699861 |
| 2024-11-12 | 21.55 | $128.60 | 791027 |
| 2024-11-11 | 22.62 | $131.67 | 912800 |
| 2024-11-08 | 23.54 | $132.01 | 812300 |
| 2024-11-07 | 24.60 | $132.86 | 1.4M |
| 2024-11-06 | 25.56 | $131.96 | 2.0M |
| 2024-11-05 | 26.64 | $126.64 | 579916 |
| 2024-11-04 | 26.52 | $125.27 | 940100 |
| 2024-11-01 | 26.26 | $123.80 | 1.1M |
| 2024-10-31 | 25.99 | $125.10 | 691907 |
| 2024-10-30 | 25.93 | $126.32 | 610815 |
| 2024-10-29 | 25.96 | $125.97 | 720378 |
| 2024-10-28 | 25.64 | $126.42 | 706648 |
| 2024-10-25 | 25.32 | $128.85 | 854600 |
| 2024-10-24 | 25.31 | $127.67 | 669947 |
| 2024-10-23 | 25.31 | $128.50 | 393302 |
| 2024-10-22 | 25.40 | $129.99 | 667074 |
| 2024-10-21 | 25.69 | $129.94 | 836110 |
| 2024-10-18 | 25.99 | $129.98 | 815115 |
| 2024-10-17 | 26.18 | $130.58 | 741814 |
| 2024-10-16 | 26.32 | $128.35 | 735157 |
| 2024-10-15 | 26.05 | $126.50 | 1.3M |
| 2024-10-14 | 25.77 | $132.37 | 516545 |
| 2024-10-11 | 26.03 | $133.71 | 748100 |
| 2024-10-10 | 26.51 | $134.15 | 610300 |
| 2024-10-09 | 26.96 | $133.25 | 587300 |
| 2024-10-08 | 27.22 | $133.35 | 693449 |
| 2024-10-07 | 27.64 | $137.78 | 913909 |
| 2024-10-04 | 28.59 | $136.45 | 570400 |
| 2024-10-03 | 29.36 | $134.70 | 816600 |
| 2024-10-02 | 29.65 | $130.87 | 685402 |
| 2024-10-01 | 29.69 | $130.59 | 853389 |
| 2024-09-30 | 29.65 | $130.23 | 906409 |
| 2024-09-27 | 29.33 | $130.80 | 888600 |
| 2024-09-26 | 28.93 | $127.41 | 1.1M |
| 2024-09-25 | 28.50 | $132.82 | 924304 |
| 2024-09-24 | 28.48 | $134.80 | 888513 |
| 2024-09-23 | 28.76 | $137.30 | 599845 |
| 2024-09-20 | 29.23 | $136.73 | 2.4M |
| 2024-09-19 | 29.26 | $136.34 | 630643 |
| 2024-09-18 | 29.43 | $135.95 | 498100 |
| 2024-09-17 | 29.51 | $136.93 | 708000 |
| 2024-09-16 | 29.32 | $134.41 | 745278 |
| 2024-09-13 | 28.91 | $134.05 | 759631 |
| 2024-09-12 | 28.33 | $132.72 | 636300 |
| 2024-09-11 | 27.56 | $132.93 | 715100 |
| 2024-09-10 | 26.61 | $132.21 | 1.1M |
| 2024-09-09 | 25.64 | $133.11 | 903100 |
| 2024-09-06 | 24.79 | $134.37 | 766075 |
| 2024-09-05 | 23.97 | $137.39 | 897547 |
| 2024-09-04 | 23.31 | $138.72 | 1.3M |
| 2024-09-03 | 22.69 | $141.41 | 975243 |
| 2024-08-30 | 22.28 | $148.43 | 947609 |
| 2024-08-29 | 22.24 | $149.09 | 658600 |
| 2024-08-28 | 22.33 | $146.90 | 784311 |
| 2024-08-27 | 22.08 | $147.19 | 810700 |
| 2024-08-26 | 21.93 | $152.27 | 486533 |
| 2024-08-23 | 22.21 | $150.00 | 531103 |
| 2024-08-22 | 21.96 | $147.97 | 610600 |
| 2024-08-21 | 21.40 | $148.37 | 565700 |
| 2024-08-20 | 20.83 | $150.07 | 644500 |
| 2024-08-19 | 20.41 | $153.40 | 630000 |
| 2024-08-16 | 20.33 | $153.10 | 671233 |
| 2024-08-15 | 20.10 | $154.40 | 895719 |
| 2024-08-14 | 19.86 | $152.79 | 434560 |
| 2024-08-13 | 19.23 | $152.00 | 675843 |
| 2024-08-12 | 18.45 | $153.23 | 724324 |
| 2024-08-09 | 17.71 | $151.16 | 922432 |
| 2024-08-08 | 16.69 | $151.06 | 1.8M |
| 2024-08-07 | 15.62 | $153.48 | 816100 |
| 2024-08-06 | 14.90 | $152.98 | 661838 |
| 2024-08-05 | 13.68 | $150.94 | 1.3M |
| 2024-08-02 | 12.14 | $155.87 | 864228 |
| 2024-08-01 | 11.21 | $166.59 | 740100 |
| 2024-07-31 | 11.38 | $171.66 | 512800 |
| 2024-07-30 | 11.52 | $169.35 | 434483 |
| 2024-07-29 | 12.10 | $169.29 | 623067 |
| 2024-07-26 | 12.71 | $172.62 | 545220 |
| 2024-07-25 | 12.99 | $172.81 | 832300 |
| 2024-07-24 | 13.28 | $170.78 | 720629 |
| 2024-07-23 | 13.48 | $172.30 | 681841 |
| 2024-07-22 | 13.87 | $173.85 | 766800 |
| 2024-07-19 | 14.02 | $175.55 | 630435 |
| 2024-07-18 | 14.05 | $175.34 | 456117 |
| 2024-07-17 | 13.75 | $176.56 | 590210 |
| 2024-07-16 | 13.27 | $176.98 | 518900 |
| 2024-07-15 | 13.21 | $176.03 | 767135 |
| 2024-07-12 | 13.16 | $171.99 | 976112 |
| 2024-07-11 | 13.81 | $171.19 | 510227 |
| 2024-07-10 | 14.47 | $168.77 | 384100 |
| 2024-07-09 | 14.71 | $167.99 | 723347 |
| 2024-07-08 | 15.04 | $169.74 | 641459 |
| 2024-07-05 | 15.34 | $169.50 | 939400 |
| 2024-07-03 | 15.76 | $173.62 | 536600 |
| 2024-07-02 | 16.55 | $170.89 | 1.2M |
| 2024-07-01 | 17.27 | $169.66 | 1.1M |
| 2024-06-28 | 17.64 | $167.68 | 9.4M |
| 2024-06-27 | 17.77 | $167.13 | 980846 |
| 2024-06-26 | 17.63 | $165.31 | 668030 |
| 2024-06-25 | 17.62 | $168.87 | 1.2M |
| 2024-06-24 | 17.72 | $168.90 | 1.1M |
| 2024-06-21 | 17.81 | $164.49 | 1.5M |
| 2024-06-20 | 17.68 | $166.84 | 1.3M |
| 2024-06-18 | 17.74 | $166.75 | 1.2M |
| 2024-06-17 | 17.51 | $162.69 | 1.0M |
| 2024-06-14 | 16.64 | $162.42 | 800700 |
| 2024-06-13 | 15.91 | $165.86 | 1.1M |
| 2024-06-12 | 15.44 | $171.32 | 940747 |
| 2024-06-11 | 15.40 | $172.96 | 1.2M |
| 2024-06-10 | 15.63 | $173.29 | 1.1M |
| 2024-06-07 | 15.87 | $168.96 | 1.6M |
| 2024-06-06 | 15.29 | $167.96 | 1.7M |
| 2024-06-05 | 14.87 | $170.10 | 1.7M |
| 2024-06-04 | 14.65 | $173.03 | 5.2M |
| 2024-06-03 | 14.71 | $176.76 | 2.6M |
| 2024-05-31 | 15.22 | $185.41 | 5.2M |
| 2024-05-30 | 15.65 | $180.21 | 5.9M |
| 2024-05-29 | 16.29 | $179.40 | 1.5M |
| 2024-05-28 | 16.95 | $183.07 | 1.3M |
| 2024-05-24 | 17.46 | $179.76 | 862534 |
| 2024-05-23 | 18.00 | $176.64 | 738826 |
| 2024-05-22 | 18.56 | $177.68 | 592200 |
| 2024-05-21 | 18.98 | $180.39 | 776729 |
| 2024-05-20 | 19.89 | $181.85 | 655622 |
| 2024-05-17 | 20.40 | $180.59 | 792220 |
| 2024-05-16 | 21.17 | $178.97 | 745844 |
| 2024-05-15 | 21.97 | $182.27 | 596161 |
| 2024-05-14 | 22.74 | $182.37 | 770800 |
| 2024-05-13 | 23.46 | $181.10 | 621600 |
| 2024-05-10 | 24.44 | $179.49 | 476200 |
| 2024-05-09 | 25.44 | $181.57 | 517300 |
| 2024-05-08 | 26.33 | $180.22 | 980756 |
| 2024-05-07 | 27.27 | $178.68 | 723911 |
| 2024-05-06 | 28.64 | $178.33 | 540325 |
| 2024-05-03 | 30.09 | $175.98 | 669241 |
| 2024-05-02 | 31.09 | $175.29 | 643145 |
| 2024-05-01 | 32.19 | $174.17 | 1.0M |
| 2024-04-30 | 33.25 | $176.98 | 989412 |
| 2024-04-29 | 34.76 | $184.34 | 509200 |
| 2024-04-26 | 34.77 | $185.58 | 437929 |
| 2024-04-25 | 34.78 | $184.58 | 382604 |
| 2024-04-24 | 34.90 | $183.59 | 357774 |
| 2024-04-23 | 35.18 | $183.12 | 338700 |
| 2024-04-22 | 35.48 | $182.10 | 524800 |
| 2024-04-19 | 35.84 | $180.00 | 487839 |
| 2024-04-18 | 36.51 | $178.65 | 679933 |
| 2024-04-17 | 37.20 | $181.12 | 554600 |
| 2024-04-16 | 37.37 | $184.13 | 374000 |
| 2024-04-15 | 37.44 | $185.31 | 653621 |
| 2024-04-12 | 36.65 | $187.12 | 1.2M |
| 2024-04-11 | 35.33 | $187.42 | 738015 |
| 2024-04-10 | 34.09 | $186.88 | 795000 |
| 2024-04-09 | 32.83 | $184.32 | 540825 |
| 2024-04-08 | 31.69 | $184.01 | 471635 |
| 2024-04-05 | 30.39 | $184.66 | 428700 |
| 2024-04-04 | 29.12 | $181.40 | 653792 |
| 2024-04-03 | 27.83 | $182.60 | 663108 |
| 2024-04-02 | 26.59 | $179.77 | 700540 |
| 2024-04-01 | 25.49 | $177.79 | 817400 |
| 2024-03-28 | 24.48 | $178.24 | 986618 |
| 2024-03-27 | 23.41 | $175.79 | 1.1M |
| 2024-03-26 | 22.62 | $173.16 | 740406 |
| 2024-03-25 | 22.02 | $172.17 | 564841 |
| 2024-03-22 | 21.53 | $169.06 | 371137 |
| 2024-03-21 | 21.19 | $171.12 | 472300 |
| 2024-03-20 | 20.63 | $170.26 | 570700 |
| 2024-03-19 | 20.09 | $170.18 | 739362 |
| 2024-03-18 | 19.40 | $168.62 | 769148 |
| 2024-03-15 | 18.87 | $165.95 | 2.6M |
| 2024-03-14 | 18.63 | $164.10 | 797346 |
| 2024-03-13 | 18.61 | $163.97 | 902010 |
| 2024-03-12 | 18.59 | $162.34 | 625203 |
| 2024-03-11 | 18.86 | $161.74 | 839400 |
| 2024-03-08 | 19.23 | $161.64 | 686102 |
| 2024-03-07 | 19.19 | $162.96 | 644825 |
| 2024-03-06 | 18.90 | $162.76 | 881200 |
| 2024-03-05 | 18.61 | $163.18 | 1.2M |
| 2024-03-04 | 18.29 | $160.23 | 828416 |
| 2024-03-01 | 18.25 | $164.23 | 1.1M |
| 2024-02-29 | 17.67 | $162.45 | 716600 |
| 2024-02-28 | 17.16 | $161.59 | 551337 |
| 2024-02-27 | 16.67 | $163.12 | 987400 |
| 2024-02-26 | 16.19 | $159.85 | 1.1M |
| 2024-02-23 | 15.97 | $159.73 | 1.3M |
| 2024-02-22 | 15.68 | $162.86 | 3.4M |
| 2024-02-21 | 14.58 | $167.96 | 501220 |
| 2024-02-20 | 13.79 | $163.75 | 440140 |
| 2024-02-16 | 13.45 | $163.71 | 519937 |
| 2024-02-15 | 13.09 | $162.66 | 543906 |
| 2024-02-14 | 12.99 | $156.53 | 347826 |
| 2024-02-13 | 13.60 | $155.76 | 487937 |
| 2024-02-12 | 14.18 | $159.03 | 459202 |
| 2024-02-09 | 14.52 | $156.02 | 438115 |
| 2024-02-08 | 14.99 | $156.17 | 480900 |
| 2024-02-07 | 15.42 | $153.55 | 313912 |
| 2024-02-06 | 15.47 | $153.16 | 330737 |
| 2024-02-05 | 15.52 | $151.14 | 410129 |
| 2024-02-02 | 15.06 | $151.50 | 375819 |
| 2024-02-01 | 14.91 | $153.42 | 372950 |
| 2024-01-31 | 14.99 | $153.76 | 322612 |
| 2024-01-30 | 15.29 | $157.33 | 334600 |
| 2024-01-29 | 15.68 | $155.42 | 380900 |
| 2024-01-26 | 15.69 | $154.74 | 395375 |
| 2024-01-25 | 15.78 | $154.60 | 502748 |
| 2024-01-24 | 15.92 | $153.70 | 453700 |
| 2024-01-23 | 15.81 | $151.78 | 383700 |
| 2024-01-22 | 15.47 | $150.56 | 558402 |
| 2024-01-19 | 14.90 | $150.29 | 532331 |
| 2024-01-18 | 14.28 | $151.02 | 507007 |
| 2024-01-17 | 13.72 | $151.73 | 559514 |
| 2024-01-16 | 13.20 | $153.22 | 624452 |
| 2024-01-12 | 12.82 | $157.60 | 371808 |
| 2024-01-11 | 12.97 | $156.58 | 420566 |
| 2024-01-10 | 12.82 | $156.54 | 416341 |
| 2024-01-09 | 12.59 | $157.43 | 454600 |
| 2024-01-08 | 12.54 | $160.49 | 568048 |
| 2024-01-05 | 12.76 | $162.82 | 807800 |
| 2024-01-04 | 13.43 | $165.44 | 465456 |
| 2024-01-03 | 13.65 | $169.36 | 408900 |
| 2024-01-02 | 13.52 | $168.27 | 362434 |
| 2023-12-29 | 13.36 | $166.23 | 414200 |
| 2023-12-28 | 13.59 | $167.12 | 300135 |
| 2023-12-27 | 13.67 | $170.77 | 442710 |
| 2023-12-26 | 13.38 | $171.49 | 378046 |
| 2023-12-22 | 13.07 | $168.75 | 469119 |
| 2023-12-21 | 12.95 | $167.39 | 388430 |
| 2023-12-20 | 13.19 | $165.61 | 475822 |
| 2023-12-19 | 13.31 | $167.15 | 409200 |
| 2023-12-18 | 13.66 | $166.43 | 430000 |
| 2023-12-15 | 14.03 | $163.66 | 948400 |
| 2023-12-14 | 14.76 | $164.08 | 478551 |
| 2023-12-13 | 15.53 | $159.05 | 372472 |
| 2023-12-12 | 15.47 | $155.81 | 316120 |
| 2023-12-11 | 15.00 | $158.34 | 245741 |
| 2023-12-08 | 14.88 | $158.04 | 282102 |
| 2023-12-07 | 14.46 | $155.69 | 502400 |
| 2023-12-06 | 13.79 | $155.17 | 597413 |
| 2023-12-05 | 13.09 | $158.28 | 303706 |
| 2023-12-04 | 12.81 | $161.39 | 438300 |
| 2023-12-01 | 12.74 | $161.95 | 286529 |
| 2023-11-30 | 12.84 | $162.14 | 470498 |
| 2023-11-29 | 12.95 | $161.23 | 237900 |
| 2023-11-28 | 12.67 | $161.03 | 359300 |
| 2023-11-27 | 12.47 | $162.07 | 339800 |
| 2023-11-24 | 12.03 | $161.71 | 182700 |
| 2023-11-22 | 11.69 | $161.00 | 312429 |
| 2023-11-21 | 11.08 | $160.40 | 305821 |
| 2023-11-20 | 10.77 | $161.74 | 428618 |
| 2023-11-17 | 10.73 | $162.59 | 504399 |
| 2023-11-16 | 10.42 | $157.73 | 610200 |
| 2023-11-15 | 9.96 | $163.05 | 357000 |
| 2023-11-14 | 10.30 | $163.15 | 453200 |
| 2023-11-13 | 10.44 | $160.47 | 412700 |
| 2023-11-10 | 10.38 | $162.20 | 438193 |
| 2023-11-09 | 10.47 | $160.42 | 757362 |
| 2023-11-08 | 10.46 | $160.52 | 833154 |
| 2023-11-07 | 10.49 | $163.20 | 828604 |
| 2023-11-06 | 10.75 | $167.60 | 510300 |
| 2023-11-03 | 10.92 | $172.25 | 555723 |
| 2023-11-02 | 10.43 | $173.82 | 852900 |
| 2023-11-01 | 10.07 | $165.35 | 401900 |
| 2023-10-31 | 10.54 | $165.32 | 295100 |
| 2023-10-30 | 10.72 | $163.69 | 370900 |
| 2023-10-27 | 10.82 | $164.23 | 437324 |
| 2023-10-26 | 11.08 | $165.36 | 367528 |
| 2023-10-25 | 11.65 | $167.49 | 276700 |
| 2023-10-24 | 11.91 | $167.34 | 274500 |
| 2023-10-23 | 12.07 | $168.94 | 424000 |
| 2023-10-20 | 12.03 | $170.59 | 531700 |
| 2023-10-19 | 11.80 | $171.49 | 433440 |
| 2023-10-18 | 11.55 | $170.49 | 255400 |
| 2023-10-17 | 11.02 | $170.22 | 352100 |
| 2023-10-16 | 10.51 | $168.95 | 402416 |
| 2023-10-13 | 10.14 | $168.62 | 555231 |
| 2023-10-12 | 9.85 | $163.13 | 365342 |
| 2023-10-11 | 10.10 | $163.21 | 300180 |
| 2023-10-10 | 10.42 | $162.95 | 353600 |
| 2023-10-09 | 10.64 | $162.86 | 602886 |
| 2023-10-06 | 10.92 | $156.83 | 461520 |
| 2023-10-05 | 11.04 | $154.51 | 447200 |
| 2023-10-04 | 10.52 | $153.74 | 843600 |
| 2023-10-03 | 10.00 | $158.29 | 526460 |
| 2023-10-02 | 10.02 | $158.13 | 474648 |
| 2023-09-29 | 10.16 | $162.07 | 458824 |
| 2023-09-28 | 10.37 | $164.38 | 517721 |
| 2023-09-27 | 10.33 | $164.41 | 660600 |
| 2023-09-26 | 10.36 | $159.38 | 394500 |
| 2023-09-25 | 10.61 | $159.48 | 405900 |
| 2023-09-22 | 10.67 | $156.00 | 497122 |
| 2023-09-21 | 10.11 | $154.35 | 548770 |
| 2023-09-20 | 9.43 | $155.26 | 427318 |
| 2023-09-19 | 8.98 | $155.90 | 404036 |
| 2023-09-18 | 8.51 | $157.52 | 517101 |
| 2023-09-15 | 8.14 | $158.23 | 1.0M |
| 2023-09-14 | 8.00 | $161.50 | 430100 |
| 2023-09-13 | 8.41 | $159.67 | 540740 |
| 2023-09-12 | 8.62 | $161.27 | 653200 |
| 2023-09-11 | 8.99 | $157.28 | 755300 |
| 2023-09-08 | 9.39 | $160.90 | 567323 |
| 2023-09-07 | 9.25 | $161.18 | 505562 |
| 2023-09-06 | 9.07 | $163.50 | 360306 |
| 2023-09-05 | 8.46 | $163.84 | 568695 |
| 2023-09-01 | 7.66 | $165.74 | 876000 |
| 2023-08-31 | 7.08 | $161.50 | 588700 |
| 2023-08-30 | 7.09 | $158.66 | 371479 |
| 2023-08-29 | 7.46 | $157.93 | 213619 |
| 2023-08-28 | 7.63 | $157.40 | 294300 |
| 2023-08-25 | 7.84 | $157.70 | 370947 |
| 2023-08-24 | 7.85 | $156.57 | 338800 |
| 2023-08-23 | 7.86 | $157.75 | 301000 |
| 2023-08-22 | 7.69 | $157.48 | 436505 |
| 2023-08-21 | 7.92 | $156.67 | 251534 |
| 2023-08-18 | 8.15 | $157.59 | 406638 |
| 2023-08-17 | 8.15 | $155.01 | 344000 |
| 2023-08-16 | 8.34 | $154.22 | 384900 |
| 2023-08-15 | 8.04 | $152.80 | 505900 |
| 2023-08-14 | 7.67 | $155.33 | 262200 |
| 2023-08-11 | 7.76 | $158.44 | 446952 |
| 2023-08-10 | 8.15 | $156.96 | 608420 |
| 2023-08-09 | 8.55 | $159.29 | 706025 |
| 2023-08-08 | 8.36 | $161.91 | 334217 |
| 2023-08-07 | 8.30 | $160.71 | 371803 |
| 2023-08-04 | 8.48 | $158.85 | 705500 |
| 2023-08-03 | 8.80 | $156.23 | 936600 |
| 2023-08-02 | 9.03 | $154.17 | 503530 |
| 2023-08-01 | 9.36 | $157.43 | 344774 |
| 2023-07-31 | 9.65 | $156.84 | 344379 |
| 2023-07-28 | 9.54 | $155.75 | 313234 |
| 2023-07-27 | 9.51 | $154.19 | 311922 |
| 2023-07-26 | 9.48 | $154.71 | 281624 |
| 2023-07-25 | 9.82 | $154.50 | 384749 |
| 2023-07-24 | 10.18 | $151.32 | 467900 |
| 2023-07-21 | 10.44 | $148.89 | 367947 |
| 2023-07-20 | 10.45 | $148.78 | 448035 |
| 2023-07-19 | 10.49 | $147.05 | 970066 |
| 2023-07-18 | 10.48 | $149.02 | 877480 |
| 2023-07-17 | 10.56 | $146.37 | 598856 |
| 2023-07-14 | 10.28 | $148.20 | 630466 |
| 2023-07-13 | 10.35 | $156.89 | 637500 |
| 2023-07-12 | 10.37 | $157.32 | 309200 |
| 2023-07-11 | 9.98 | $159.13 | 423800 |
| 2023-07-10 | 9.65 | $156.34 | 308500 |
| 2023-07-07 | 9.76 | $155.44 | 352212 |
| 2023-07-06 | 9.89 | $150.40 | 375414 |
| 2023-07-05 | 10.24 | $155.65 | 420700 |
| 2023-07-03 | 9.77 | $154.90 | 182403 |
| 2023-06-30 | 9.27 | $153.80 | 507527 |
| 2023-06-29 | 8.97 | $152.95 | 296500 |
| 2023-06-28 | 8.84 | $150.27 | 494400 |
| 2023-06-27 | 9.02 | $149.66 | 345700 |
| 2023-06-26 | 9.49 | $148.20 | 360311 |
| 2023-06-23 | 9.74 | $146.75 | 1.7M |
| 2023-06-22 | 10.18 | $148.72 | 421700 |
| 2023-06-21 | 10.53 | $151.90 | 396500 |
| 2023-06-20 | 10.89 | $149.73 | 306800 |
| 2023-06-16 | 11.32 | $151.67 | 975121 |
| 2023-06-15 | 11.32 | $152.56 | 504021 |
| 2023-06-14 | 11.38 | $149.25 | 314811 |
| 2023-06-13 | 11.50 | $150.50 | 415800 |
| 2023-06-12 | 11.35 | $149.28 | 351209 |
| 2023-06-09 | 11.39 | $151.37 | 206713 |
| 2023-06-08 | 10.87 | $152.65 | 312400 |
| 2023-06-07 | 10.32 | $154.34 | 590451 |
| 2023-06-06 | 9.71 | $149.78 | 475800 |
| 2023-06-05 | 9.60 | $146.29 | 410500 |
| 2023-06-02 | 9.19 | $149.63 | 469164 |
| 2023-06-01 | 8.99 | $143.37 | 286052 |
| 2023-05-31 | 9.36 | $143.04 | 616816 |
| 2023-05-30 | 9.82 | $146.19 | 277900 |
| 2023-05-26 | 9.92 | $148.85 | 312845 |
| 2023-05-25 | 9.72 | $149.46 | 384104 |
| 2023-05-24 | 9.41 | $151.36 | 385300 |
| 2023-05-23 | 8.58 | $150.18 | 607340 |
| 2023-05-22 | 7.70 | $149.55 | 741119 |
| 2023-05-19 | 7.03 | $146.97 | 410363 |
| 2023-05-18 | 6.61 | $145.67 | 392157 |
| 2023-05-17 | 6.50 | $142.95 | 420748 |
| 2023-05-16 | 6.74 | $137.82 | 285762 |
| 2023-05-15 | 6.78 | $141.51 | 488252 |
| 2023-05-12 | 7.08 | $142.73 | 359537 |
| 2023-05-11 | 7.37 | $139.65 | 301961 |
| 2023-05-10 | 7.64 | $141.45 | 316645 |
| 2023-05-09 | 8.04 | $141.43 | 276615 |
| 2023-05-08 | 8.40 | $141.45 | 404791 |
| 2023-05-05 | 8.81 | $138.97 | 403844 |
| 2023-05-04 | 9.10 | $133.93 | 488100 |
| 2023-05-03 | 9.06 | $135.46 | 588100 |
| 2023-05-02 | 8.86 | $136.54 | 440800 |
| 2023-05-01 | 8.85 | $142.07 | 373010 |
| 2023-04-28 | 9.15 | $142.33 | 538840 |
| 2023-04-27 | 9.47 | $138.62 | 370300 |
| 2023-04-26 | 9.55 | $137.18 | 466343 |
| 2023-04-25 | 9.68 | $138.52 | 336303 |
| 2023-04-24 | 10.00 | $144.10 | 455315 |
| 2023-04-21 | 10.21 | $142.19 | 301625 |
| 2023-04-20 | 10.62 | $142.65 | 390600 |
| 2023-04-19 | 11.09 | $143.70 | 330478 |
| 2023-04-18 | 11.54 | $144.02 | 310900 |
| 2023-04-17 | 11.92 | $143.54 | 332950 |
| 2023-04-14 | 12.12 | $144.81 | 389200 |
| 2023-04-13 | 12.39 | $142.32 | 581509 |
| 2023-04-12 | 12.76 | $142.84 | 439803 |
| 2023-04-11 | 13.07 | $144.18 | 557706 |
| 2023-04-10 | 13.35 | $141.40 | 451600 |
| 2023-04-06 | 13.87 | $138.83 | 405000 |
| 2023-04-05 | 14.57 | $140.82 | 351840 |
| 2023-04-04 | 15.30 | $137.86 | 370104 |
| 2023-04-03 | 16.07 | $142.07 | 940700 |
| 2023-03-31 | 16.52 | $134.60 | 512418 |
| 2023-03-30 | 16.96 | $133.14 | 303842 |
| 2023-03-29 | 17.38 | $133.07 | 490416 |
| 2023-03-28 | 17.65 | $130.16 | 314000 |
| 2023-03-27 | 17.68 | $129.02 | 366527 |
| 2023-03-24 | 17.54 | $124.91 | 769409 |
| 2023-03-23 | 16.83 | $124.58 | 550100 |
| 2023-03-22 | 16.36 | $126.02 | 478350 |
| 2023-03-21 | 16.08 | $131.60 | 759830 |
| 2023-03-20 | 15.95 | $126.03 | 784400 |
| 2023-03-17 | 15.20 | $121.51 | 8.9M |
| 2023-03-16 | 14.09 | $125.33 | 1.2M |
| 2023-03-15 | 13.10 | $123.22 | 1.3M |
| 2023-03-14 | 12.09 | $135.27 | 976718 |
| 2023-03-13 | 12.03 | $132.80 | 1.1M |
| 2023-03-10 | 11.71 | $136.04 | 752041 |
| 2023-03-09 | 11.96 | $138.34 | 662842 |
| 2023-03-08 | 12.45 | $141.12 | 734948 |
| 2023-03-07 | 12.93 | $143.41 | 752900 |
| 2023-03-06 | 13.00 | $143.45 | 1.8M |
| 2023-03-03 | 13.07 | $143.97 | 982800 |
| 2023-03-02 | 13.50 | $138.50 | 533450 |
| 2023-03-01 | 13.88 | $137.30 | 359900 |
| 2023-02-28 | 13.99 | $134.62 | 417737 |
| 2023-02-27 | 14.19 | $134.91 | 576932 |
| 2023-02-24 | 14.33 | $136.18 | 697700 |
| 2023-02-23 | 14.44 | $135.79 | 803700 |
| 2023-02-22 | 14.40 | $130.66 | 564300 |
| 2023-02-21 | 13.59 | $129.18 | 615311 |
| 2023-02-17 | 12.87 | $133.15 | 905908 |
| 2023-02-16 | 12.11 | $137.97 | 261916 |
| 2023-02-15 | 12.27 | $139.02 | 411819 |
| 2023-02-14 | 12.44 | $143.06 | 327743 |
| 2023-02-13 | 13.00 | $141.42 | 313931 |
| 2023-02-10 | 13.48 | $141.18 | 522449 |
| 2023-02-09 | 13.81 | $135.45 | 575438 |
| 2023-02-08 | 13.91 | $138.52 | 336700 |
| 2023-02-07 | 14.33 | $141.95 | 374700 |
| 2023-02-06 | 14.77 | $138.53 | 358348 |
| 2023-02-03 | 15.23 | $142.56 | 415400 |
| 2023-02-02 | 15.76 | $141.32 | 480300 |
| 2023-02-01 | 16.44 | $141.60 | 756701 |
| 2023-01-31 | 17.16 | $143.33 | 322200 |
| 2023-01-30 | 17.82 | $140.30 | 273826 |
| 2023-01-27 | 18.41 | $146.08 | 346400 |
| 2023-01-26 | 18.20 | $150.02 | 267198 |
| 2023-01-25 | 18.08 | $147.44 | 233030 |
| 2023-01-24 | 18.22 | $142.72 | 227300 |
| 2023-01-23 | 18.18 | $146.69 | 350805 |
| 2023-01-20 | 18.00 | $142.31 | 258444 |
| 2023-01-19 | 18.30 | $141.77 | 424934 |
| 2023-01-18 | 18.63 | $136.04 | 386015 |
| 2023-01-17 | 19.19 | $136.83 | 282300 |
| 2023-01-13 | 20.13 | $134.29 | 211400 |
| 2023-01-12 | 20.80 | $134.99 | 223732 |
| 2023-01-11 | 21.50 | $131.84 | 336700 |
| 2023-01-10 | 21.71 | $129.42 | 341300 |
| 2023-01-09 | 21.93 | $130.01 | 404645 |
| 2023-01-06 | 21.74 | $127.75 | 310624 |
| 2023-01-05 | 21.42 | $126.65 | 395272 |
| 2023-01-04 | 21.03 | $128.37 | 296122 |
| 2023-01-03 | 20.76 | $131.77 | 443700 |
| 2022-12-30 | 20.56 | $136.81 | 298969 |
| 2022-12-29 | 20.92 | $135.76 | 210235 |
| 2022-12-28 | 21.08 | $131.91 | 238827 |
| 2022-12-27 | 21.26 | $137.88 | 272112 |
| 2022-12-23 | 21.94 | $139.83 | 250353 |
| 2022-12-22 | 22.57 | $133.15 | 292300 |
| 2022-12-21 | 22.64 | $135.59 | 268526 |
| 2022-12-20 | 22.71 | $131.93 | 251800 |
| 2022-12-19 | 22.30 | $131.36 | 284100 |
| 2022-12-16 | 21.86 | $132.46 | 672340 |
| 2022-12-15 | 21.21 | $135.39 | 277048 |
| 2022-12-14 | 20.69 | $134.76 | 332100 |
| 2022-12-13 | 20.18 | $134.47 | 604300 |
| 2022-12-12 | 19.58 | $133.19 | 522800 |
| 2022-12-09 | 18.53 | $131.12 | 422951 |
| 2022-12-08 | 17.43 | $132.20 | 531100 |
| 2022-12-07 | 16.27 | $134.24 | 483229 |
| 2022-12-06 | 15.13 | $134.85 | 501143 |
| 2022-12-05 | 13.97 | $140.08 | 397566 |
| 2022-12-02 | 13.16 | $147.84 | 339343 |
| 2022-12-01 | 12.76 | $147.19 | 375008 |
| 2022-11-30 | 12.40 | $152.53 | 442635 |
| 2022-11-29 | 12.21 | $150.00 | 352000 |
| 2022-11-28 | 11.75 | $146.52 | 258642 |
| 2022-11-25 | 11.20 | $151.30 | 101309 |
| 2022-11-23 | 11.03 | $151.13 | 261336 |
| 2022-11-22 | 10.77 | $154.86 | 340300 |
| 2022-11-21 | 10.72 | $149.66 | 545229 |
| 2022-11-18 | 10.25 | $155.05 | 314100 |
| 2022-11-17 | 10.20 | $156.94 | 305036 |
| 2022-11-16 | 10.49 | $157.37 | 349900 |
| 2022-11-15 | 10.82 | $164.50 | 467327 |
| 2022-11-14 | 11.13 | $158.79 | 565736 |
| 2022-11-11 | 11.58 | $160.03 | 604612 |
| 2022-11-10 | 11.98 | $157.19 | 527600 |
| 2022-11-09 | 12.26 | $147.48 | 412000 |
| 2022-11-08 | 12.55 | $159.73 | 287229 |
| 2022-11-07 | 12.30 | $160.73 | 312700 |
| 2022-11-04 | 12.04 | $157.20 | 481300 |
| 2022-11-03 | 12.03 | $154.24 | 626273 |
| 2022-11-02 | 12.02 | $150.00 | 482153 |
| 2022-11-01 | 12.44 | $154.82 | 522100 |
| 2022-10-31 | 12.40 | $153.09 | 405538 |
| 2022-10-28 | 12.55 | $151.07 | 293458 |
| 2022-10-27 | 12.72 | $151.65 | 291119 |
| 2022-10-26 | 12.43 | $154.95 | 324100 |
| 2022-10-25 | 11.87 | $152.28 | 299709 |
| 2022-10-24 | 11.51 | $152.11 | 409659 |
| 2022-10-21 | 10.90 | $154.71 | 324739 |
| 2022-10-20 | 10.44 | $149.96 | 304000 |
| 2022-10-19 | 10.06 | $151.71 | 514229 |
| 2022-10-18 | 9.72 | $148.86 | 310441 |
| 2022-10-17 | 9.62 | $147.81 | 357000 |
| 2022-10-14 | 9.61 | $143.72 | 267251 |
| 2022-10-13 | 9.60 | $149.79 | 365719 |
| 2022-10-12 | 9.60 | $144.74 | 264800 |
| 2022-10-11 | 9.89 | $142.69 | 309623 |
| 2022-10-10 | 10.27 | $146.21 | 266834 |
| 2022-10-07 | 10.24 | $148.46 | 538731 |
| 2022-10-06 | 10.02 | $150.76 | 539533 |
| 2022-10-05 | 9.90 | $147.07 | 543900 |
| 2022-10-04 | 9.92 | $147.98 | 535100 |
| 2022-10-03 | 9.75 | $143.91 | 623222 |
| 2022-09-30 | 9.94 | $136.77 | 443844 |
| 2022-09-29 | 10.35 | $137.99 | 387539 |
| 2022-09-28 | 10.69 | $137.25 | 542706 |
| 2022-09-27 | 11.00 | $126.05 | 375863 |
| 2022-09-26 | 10.24 | $121.42 | 424519 |
| 2022-09-23 | 9.38 | $124.65 | 475627 |
| 2022-09-22 | 8.67 | $134.10 | 307431 |
| 2022-09-21 | 8.74 | $137.09 | 335071 |
| 2022-09-20 | 9.06 | $139.15 | 430000 |
| 2022-09-19 | 9.30 | $142.41 | 462100 |
| 2022-09-16 | 9.55 | $137.54 | 1.1M |
| 2022-09-15 | 9.67 | $141.71 | 369018 |
| 2022-09-14 | 9.92 | $145.78 | 540232 |
| 2022-09-13 | 10.04 | $139.70 | 538525 |
| 2022-09-12 | 10.36 | $142.62 | 292539 |
| 2022-09-09 | 10.48 | $138.91 | 297335 |
| 2022-09-08 | 11.03 | $134.54 | 398100 |
| 2022-09-07 | 11.20 | $133.86 | 392039 |
| 2022-09-06 | 11.45 | $138.72 | 283738 |
| 2022-09-02 | 11.97 | $141.00 | 336600 |
| 2022-09-01 | 12.32 | $136.13 | 336400 |
| 2022-08-31 | 12.88 | $141.55 | 529932 |
| 2022-08-30 | 13.46 | $139.69 | 531800 |
| 2022-08-29 | 13.84 | $146.23 | 553000 |
| 2022-08-26 | 13.53 | $145.53 | 302400 |
| 2022-08-25 | 13.37 | $146.47 | 255711 |
| 2022-08-24 | 13.20 | $146.74 | 393500 |
| 2022-08-23 | 13.13 | $144.41 | 617813 |
| 2022-08-22 | 13.22 | $137.97 | 392072 |
| 2022-08-19 | 13.87 | $134.75 | 347900 |
| 2022-08-18 | 14.28 | $136.72 | 456520 |
| 2022-08-17 | 14.55 | $133.99 | 369542 |
| 2022-08-16 | 15.21 | $132.36 | 480202 |
| 2022-08-15 | 15.85 | $132.94 | 548700 |
| 2022-08-12 | 16.59 | $137.26 | 487558 |
| 2022-08-11 | 17.06 | $134.57 | 489542 |
| 2022-08-10 | 17.75 | $129.96 | 537600 |
| 2022-08-09 | 18.34 | $127.01 | 447548 |
| 2022-08-08 | 19.09 | $125.96 | 345000 |
| 2022-08-05 | 19.72 | $124.77 | 479829 |
| 2022-08-04 | 20.19 | $120.09 | 689200 |
| 2022-08-03 | 20.84 | $123.33 | 342837 |
| 2022-08-02 | 21.67 | $127.38 | 275528 |
| 2022-08-01 | 22.71 | $127.14 | 333408 |
| 2022-07-29 | 23.80 | $128.24 | 524079 |
| 2022-07-28 | 24.96 | $123.86 | 370600 |
| 2022-07-27 | 25.90 | $121.15 | 359400 |
| 2022-07-26 | 26.60 | $117.60 | 251900 |
| 2022-07-25 | 27.26 | $118.23 | 279736 |
| 2022-07-22 | 27.75 | $113.14 | 364516 |
| 2022-07-21 | 27.96 | $114.07 | 314318 |
| 2022-07-20 | 28.13 | $116.66 | 304900 |
| 2022-07-19 | 28.36 | $113.85 | 458337 |
| 2022-07-18 | 28.34 | $108.21 | 606340 |
| 2022-07-15 | 28.23 | $107.61 | 580900 |
| 2022-07-14 | 27.76 | $107.49 | 558900 |
| 2022-07-13 | 27.14 | $107.92 | 641100 |
| 2022-07-12 | 26.51 | $103.97 | 640443 |
| 2022-07-11 | 25.90 | $110.26 | 704323 |
| 2022-07-08 | 25.37 | $111.00 | 759000 |
| 2022-07-07 | 24.73 | $108.90 | 949150 |
| 2022-07-06 | 23.93 | $100.32 | 1.3M |
| 2022-07-05 | 22.55 | $102.42 | 889947 |
| 2022-07-01 | 21.26 | $109.30 | 1.3M |
| 2022-06-30 | 19.94 | $121.65 | 1.7M |
| 2022-06-29 | 19.26 | $130.17 | 921821 |
| 2022-06-28 | 18.93 | $140.49 | 705151 |
| 2022-06-27 | 18.85 | $134.28 | 706919 |
| 2022-06-24 | 18.27 | $128.04 | 822500 |
| 2022-06-23 | 17.58 | $128.82 | 744919 |
| 2022-06-22 | 16.86 | $132.59 | 677807 |
| 2022-06-21 | 16.27 | $139.33 | 448846 |
| 2022-06-17 | 16.02 | $135.76 | 1.1M |
| 2022-06-16 | 15.76 | $151.73 | 408300 |
| 2022-06-15 | 16.41 | $163.63 | 312609 |
| 2022-06-14 | 16.81 | $163.81 | 294151 |
| 2022-06-13 | 17.10 | $165.31 | 377037 |
| 2022-06-10 | 17.47 | $176.34 | 205247 |
| 2022-06-09 | 16.89 | $176.05 | 551100 |
| 2022-06-08 | 16.02 | $178.16 | 261985 |
| 2022-06-07 | 14.79 | $178.19 | 402955 |
| 2022-06-06 | 13.66 | $169.52 | 335789 |
| 2022-06-03 | 12.91 | $165.03 | 237075 |
| 2022-06-02 | 12.38 | $159.06 | 348402 |
| 2022-06-01 | 11.86 | $165.31 | 343300 |
| 2022-05-31 | 11.08 | $158.73 | 532000 |
| 2022-05-27 | 10.32 | $161.79 | 555568 |
| 2022-05-26 | 9.75 | $152.53 | 474500 |
| 2022-05-25 | 9.76 | $149.74 | 422356 |
| 2022-05-24 | 10.02 | $146.53 | 201141 |
| 2022-05-23 | 10.46 | $148.25 | 301653 |
| 2022-05-20 | 10.93 | $142.53 | 256835 |
| 2022-05-19 | 11.11 | $138.88 | 257200 |
| 2022-05-18 | 11.03 | $135.47 | 248524 |
| 2022-05-17 | 11.05 | $142.24 | 227141 |
| 2022-05-16 | 11.56 | $139.91 | 229418 |
| 2022-05-13 | 11.99 | $137.46 | 258100 |
| 2022-05-12 | 12.01 | $132.43 | 220301 |
| 2022-05-11 | 11.74 | $134.73 | 287603 |
| 2022-05-10 | 11.78 | $132.30 | 326900 |
| 2022-05-09 | 11.70 | $135.27 | 471709 |
| 2022-05-06 | 12.01 | $148.19 | 254500 |
| 2022-05-05 | 12.45 | $142.94 | 330444 |
| 2022-05-04 | 13.07 | $141.70 | 219671 |
| 2022-05-03 | 13.45 | $137.86 | 218300 |
| 2022-05-02 | 13.40 | $130.93 | 372405 |
| 2022-04-29 | 12.85 | $132.66 | 275000 |
| 2022-04-28 | 12.61 | $136.64 | 220536 |
| 2022-04-27 | 12.36 | $130.89 | 292746 |
| 2022-04-26 | 11.40 | $131.25 | 347404 |
| 2022-04-25 | 10.49 | $136.26 | 432854 |
| 2022-04-22 | 9.54 | $137.22 | 351116 |
| 2022-04-21 | 9.14 | $145.77 | 298208 |
| 2022-04-20 | 9.61 | $151.98 | 288200 |
| 2022-04-19 | 9.64 | $149.94 | 221541 |
| 2022-04-18 | 9.67 | $153.84 | 322650 |
| 2022-04-14 | 9.58 | $151.00 | 227026 |
| 2022-04-13 | 9.64 | $152.04 | 254900 |
| 2022-04-12 | 9.74 | $148.77 | 407648 |
| 2022-04-11 | 9.85 | $146.26 | 257209 |
| 2022-04-08 | 10.32 | $148.31 | 304800 |
| 2022-04-07 | 10.59 | $146.23 | 382154 |
| 2022-04-06 | 10.96 | $143.28 | 393221 |
| 2022-04-05 | 11.47 | $143.68 | 430647 |
| 2022-04-04 | 11.99 | $148.94 | 424905 |
| 2022-04-01 | 12.02 | $149.90 | 372901 |
| 2022-03-31 | 12.29 | $146.30 | 278017 |
| 2022-03-30 | 12.63 | $148.23 | 268121 |
| 2022-03-29 | 12.78 | $147.05 | 324109 |
| 2022-03-28 | 13.23 | $145.65 | 336150 |
| 2022-03-25 | 13.36 | $154.70 | 288981 |
| 2022-03-24 | 13.11 | $150.34 | 217000 |
| 2022-03-23 | 13.22 | $149.50 | 200218 |
| 2022-03-22 | 13.34 | $148.74 | 307853 |
| 2022-03-21 | 13.39 | $151.01 | 348481 |
| 2022-03-18 | 13.43 | $148.93 | 591212 |
| 2022-03-17 | 13.74 | $150.86 | 445912 |
| 2022-03-16 | 13.98 | $145.06 | 474626 |
| 2022-03-15 | 14.60 | $143.39 | 572536 |
| 2022-03-14 | 15.19 | $140.15 | 649617 |
| 2022-03-11 | 15.92 | $141.30 | 247132 |
| 2022-03-10 | 16.22 | $147.69 | 356213 |
| 2022-03-09 | 16.14 | $145.35 | 485191 |
| 2022-03-08 | 16.09 | $147.38 | 428081 |
| 2022-03-07 | 15.32 | $152.45 | 1.2M |
| 2022-03-04 | 14.57 | $144.49 | 641401 |
| 2022-03-03 | 14.72 | $133.57 | 139910 |
| 2022-03-02 | 15.25 | $136.12 | 255100 |
| 2022-03-01 | 15.96 | $134.88 | 416122 |
| 2022-02-28 | 16.70 | $132.51 | 284914 |
| 2022-02-25 | 16.76 | $126.81 | 211240 |
| 2022-02-24 | 16.05 | $125.80 | 312300 |
| 2022-02-23 | 15.30 | $124.18 | 269858 |
| 2022-02-22 | 14.66 | $122.50 | 314416 |
| 2022-02-18 | 13.99 | $125.95 | 262921 |
| 2022-02-17 | 13.59 | $129.50 | 300100 |
| 2022-02-16 | 13.54 | $129.51 | 241452 |
| 2022-02-15 | 13.48 | $134.74 | 245516 |
| 2022-02-14 | 13.66 | $136.18 | 257400 |
| 2022-02-11 | 13.99 | $137.67 | 516300 |
| 2022-02-10 | 14.39 | $132.99 | 673842 |
| 2022-02-09 | 14.81 | $138.91 | 281000 |
| 2022-02-08 | 15.56 | $134.13 | 362300 |
| 2022-02-07 | 16.35 | $143.53 | 174009 |
| 2022-02-04 | 16.47 | $144.58 | 218625 |
| 2022-02-03 | 16.14 | $143.19 | 186039 |
| 2022-02-02 | 15.95 | $144.58 | 411716 |
| 2022-02-01 | 15.77 | $141.32 | 279343 |
| 2022-01-31 | 15.90 | $135.43 | 168731 |
| 2022-01-28 | 16.38 | $134.13 | 185516 |
| 2022-01-27 | 16.81 | $135.36 | 166627 |
| 2022-01-26 | 17.00 | $134.53 | 189000 |
| 2022-01-25 | 17.20 | $135.74 | 289600 |
| 2022-01-24 | 17.66 | $129.92 | 254325 |
| 2022-01-21 | 18.50 | $126.01 | 352000 |
| 2022-01-20 | 19.04 | $132.88 | 250473 |
| 2022-01-19 | 18.75 | $135.11 | 177400 |
| 2022-01-18 | 18.65 | $135.50 | 253200 |
| 2022-01-14 | 18.34 | $138.90 | 244717 |
| 2022-01-13 | 18.38 | $134.82 | 257525 |
| 2022-01-12 | 18.41 | $137.79 | 226123 |
| 2022-01-11 | 18.53 | $136.04 | 358225 |
| 2022-01-10 | 18.87 | $129.83 | 194100 |
| 2022-01-07 | 19.64 | $132.98 | 162146 |
| 2022-01-06 | 19.92 | $134.70 | 223600 |
| 2022-01-05 | 20.26 | $129.76 | 214100 |
| 2022-01-04 | 20.63 | $135.42 | 377400 |
| 2022-01-03 | 20.62 | $131.97 | 288054 |
| 2021-12-31 | 21.15 | $125.99 | 80500 |
| 2021-12-30 | 22.18 | $127.15 | 199707 |
| 2021-12-29 | 23.03 | $129.58 | 142712 |
| 2021-12-28 | 23.80 | $129.50 | 240047 |
| 2021-12-27 | 24.58 | $130.42 | 642850 |
| 2021-12-23 | 25.67 | $121.52 | 110543 |
| 2021-12-22 | 26.11 | $121.17 | 144500 |
| 2021-12-21 | 26.51 | $120.66 | 229146 |
| 2021-12-20 | 27.06 | $118.71 | 201209 |
| 2021-12-17 | 27.23 | $119.89 | 577351 |
| 2021-12-16 | 27.64 | $119.67 | 179800 |
| 2021-12-15 | 28.50 | $118.38 | 166800 |
| 2021-12-14 | 28.96 | $117.86 | 215000 |
| 2021-12-13 | 29.78 | $119.83 | 210000 |
| 2021-12-10 | 30.94 | $124.27 | 196433 |
| 2021-12-09 | 32.47 | $122.97 | 192732 |
| 2021-12-08 | 33.89 | $123.60 | 221700 |
| 2021-12-07 | 35.66 | $124.40 | 262219 |
| 2021-12-06 | 37.46 | $123.33 | 253900 |
| 2021-12-03 | 39.27 | $117.02 | 187431 |
| 2021-12-02 | 40.78 | $118.42 | 203344 |
| 2021-12-01 | 42.11 | $114.43 | 252749 |
| 2021-11-30 | 43.88 | $119.90 | 321300 |
| 2021-11-29 | 46.19 | $123.99 | 248200 |
| 2021-11-26 | 48.40 | $119.16 | 315300 |
| 2021-11-24 | 50.72 | $132.16 | 186400 |
| 2021-11-23 | 50.92 | $130.38 | 319789 |
| 2021-11-22 | 51.24 | $126.89 | 399501 |
| 2021-11-19 | 51.78 | $125.05 | 362044 |
| 2021-11-18 | 52.47 | $129.73 | 282349 |
| 2021-11-17 | 52.12 | $127.91 | 322323 |
| 2021-11-16 | 51.75 | $130.32 | 330430 |
| 2021-11-15 | 50.81 | $131.50 | 362000 |
| 2021-11-12 | 49.81 | $127.74 | 290943 |
| 2021-11-11 | 49.03 | $127.75 | 306249 |
| 2021-11-10 | 48.20 | $124.13 | 336309 |
| 2021-11-09 | 47.49 | $125.61 | 284844 |
| 2021-11-08 | 46.78 | $124.26 | 338200 |
| 2021-11-05 | 45.78 | $124.00 | 320100 |
| 2021-11-04 | 44.81 | $120.00 | 341706 |
| 2021-11-03 | 43.78 | $122.84 | 231569 |
| 2021-11-02 | 42.85 | $123.84 | 214200 |
| 2021-11-01 | 41.63 | $123.00 | 256326 |
| 2021-10-29 | 40.34 | $120.60 | 367000 |
| 2021-10-28 | 39.32 | $119.94 | 277900 |
| 2021-10-27 | 38.35 | $116.70 | 236146 |
| 2021-10-26 | 37.34 | $119.94 | 420200 |
| 2021-10-25 | 36.28 | $114.41 | 389841 |
| 2021-10-22 | 35.59 | $111.05 | 250000 |
| 2021-10-21 | 35.18 | $110.00 | 143740 |
| 2021-10-20 | 34.92 | $109.29 | 192800 |
| 2021-10-19 | 34.73 | $107.57 | 152900 |
| 2021-10-18 | 34.63 | $108.40 | 276800 |
| 2021-10-15 | 34.45 | $106.55 | 213500 |
| 2021-10-14 | 34.12 | $106.43 | 293300 |
| 2021-10-13 | 34.01 | $104.17 | 241840 |
| 2021-10-12 | 34.12 | $104.88 | 195400 |
| 2021-10-11 | 33.57 | $104.13 | 169345 |
| 2021-10-08 | 32.99 | $105.00 | 200600 |
| 2021-10-07 | 32.52 | $103.00 | 192900 |
| 2021-10-06 | 32.22 | $100.07 | 109407 |
| 2021-10-05 | 31.94 | $102.20 | 196914 |
| 2021-10-04 | 31.64 | $103.00 | 193700 |
| 2021-10-01 | 30.92 | $99.70 | 142901 |
| 2021-09-30 | 30.33 | $99.42 | 169500 |
| 2021-09-29 | 29.89 | $99.47 | 151200 |
| 2021-09-28 | 29.44 | $99.01 | 292518 |
| 2021-09-27 | 28.96 | $100.00 | 656457 |
| 2021-09-24 | 28.35 | $95.90 | 270812 |
| 2021-09-23 | 28.41 | $96.15 | 160700 |
| 2021-09-22 | 28.48 | $94.50 | 244413 |
| 2021-09-21 | 28.57 | $94.33 | 681000 |
| 2021-09-20 | 28.71 | $90.17 | 611400 |
| 2021-09-17 | 29.03 | $96.60 | 653000 |
| 2021-09-16 | 28.38 | $97.00 | 626837 |
| 2021-09-15 | 27.71 | $96.47 | 619634 |
| 2021-09-14 | 26.97 | $93.46 | 208900 |
| 2021-09-13 | 26.51 | $93.12 | 322900 |
| 2021-09-10 | 26.02 | $92.45 | 315022 |
| 2021-09-09 | 25.78 | $91.66 | 249616 |
| 2021-09-08 | 25.53 | $92.00 | 212000 |
| 2021-09-07 | 25.21 | $92.99 | 431917 |
| 2021-09-03 | 24.89 | $89.98 | 203100 |
| 2021-09-02 | 24.87 | $89.47 | 226000 |
| 2021-09-01 | 24.93 | $86.23 | 178831 |
| 2021-08-31 | 25.22 | $86.59 | 224200 |
| 2021-08-30 | 25.53 | $86.03 | 87600 |
| 2021-08-27 | 25.62 | $88.06 | 146200 |
| 2021-08-26 | 25.71 | $85.60 | 127822 |
| 2021-08-25 | 25.87 | $88.21 | 143600 |
| 2021-08-24 | 26.01 | $86.52 | 134400 |
| 2021-08-23 | 26.37 | $83.88 | 196100 |
| 2021-08-20 | 26.84 | $80.51 | 127931 |
| 2021-08-19 | 27.69 | $81.94 | 150311 |
| 2021-08-18 | 28.59 | $82.92 | 178900 |
| 2021-08-17 | 29.17 | $85.04 | 110000 |
| 2021-08-16 | 29.59 | $86.19 | 194900 |
| 2021-08-13 | 30.04 | $87.61 | 102800 |
| 2021-08-12 | 30.14 | $90.05 | 89148 |
| 2021-08-11 | 30.05 | $90.70 | 179900 |
| 2021-08-10 | 29.97 | $90.64 | 272200 |
| 2021-08-09 | 29.91 | $86.98 | 209544 |
| 2021-08-06 | 29.98 | $89.75 | 109400 |
| 2021-08-05 | 29.67 | $88.36 | 179200 |
| 2021-08-04 | 29.35 | $87.08 | 243036 |
| 2021-08-03 | 29.01 | $88.50 | 181539 |
| 2021-08-02 | 28.75 | $88.15 | 133771 |
| 2021-07-30 | 28.25 | $91.71 | 151800 |
| 2021-07-29 | 27.80 | $91.58 | 150900 |
| 2021-07-28 | 27.18 | $92.91 | 129821 |
| 2021-07-27 | 26.55 | $90.08 | 130025 |
| 2021-07-26 | 25.91 | $93.70 | 123100 |
| 2021-07-23 | 25.06 | $90.33 | 153448 |
| 2021-07-22 | 24.24 | $92.03 | 196017 |
| 2021-07-21 | 23.33 | $92.60 | 248200 |
| 2021-07-20 | 22.21 | $89.23 | 304000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected